diff --git a/7367_BP.json b/7367_BP.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3dbab383ef8f21622f31a3415eadf43ebb147fa
--- /dev/null
+++ b/7367_BP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655487900.0, 1655488200.0, 1655488500.0, 1655488800.0, 1655489100.0, 1655489400.0, 1655489700.0, 1655490000.0, 1655490300.0, 1655490600.0, 1655490900.0, 1655491200.0, 1655491500.0, 1655491800.0, 1655492100.0, 1655492400.0, 1655492700.0, 1655493000.0, 1655493300.0, 1655493600.0, 1655493900.0, 1655494200.0, 1655494500.0, 1655494800.0, 1655495100.0, 1655495400.0, 1655495700.0, 1655496000.0, 1655496300.0, 1655496600.0, 1655496900.0, 1655497200.0, 1655497500.0, 1655497800.0, 1655498100.0, 1655498400.0, 1655498700.0, 1655499000.0, 1655499300.0, 1655499600.0, 1655499900.0, 1655500200.0, 1655500500.0, 1655500800.0, 1655501100.0, 1655501400.0, 1655501700.0, 1655502000.0, 1655502300.0, 1655502600.0, 1655502900.0, 1655503200.0, 1655503500.0, 1655503800.0, 1655504100.0, 1655504400.0, 1655504700.0, 1655505000.0, 1655505300.0, 1655505600.0, 1655505900.0, 1655506200.0, 1655506500.0, 1655506800.0, 1655507100.0, 1655507400.0, 1655507700.0, 1655508000.0, 1655508300.0, 1655508600.0, 1655508900.0, 1655509200.0, 1655509500.0, 1655509800.0, 1655510100.0, 1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0, 1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007500.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017700.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019500.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0, 1656091800.0, 1656092100.0, 1656092400.0], "input_window": [[29.18, 29.12, 29.09, 29.1, 28.97, 28.87, 28.75, 28.67, 28.6, 28.61, 28.47, 28.41, 28.31, 28.07, 28.05, 28.12, 28.1201, 28.2207, 28.1, 28.055, 27.9, 27.905, 27.78, 27.91, 27.995, 28.03, 27.95, 27.91, 27.93, 27.985, 28.06, 27.95, 27.94, 28.01, 27.94, 27.87, 27.84, 27.83, 27.72, 27.785, 27.86, 28, 27.98, 27.96, 27.855, 27.77, 27.77, 27.72, 27.79, 27.74, 27.7, 27.75, 27.77, 27.825, 27.95, 27.99, 27.97, 27.9, 27.925, 27.955, 27.95, 27.84, 27.88, 27.83, 27.855, 27.885, 27.76, 27.785, 27.885, 27.925, 27.91, 27.905, 27.905, 27.88, 27.81, 29.18, 29.05, 29.09, 29.12, 29.055, 29.105, 29.1, 29.17, 29.1, 29.14, 28.99, 29.02, 29.02, 29.05, 29.15, 29.17, 29.2, 29.24, 29.22, 29.22, 29.145, 29.09, 29.14, 29.095, 29.06, 29.09, 28.995, 28.94, 28.91, 28.879, 28.87, 28.92, 28.84, 28.84, 28.905, 28.965, 28.98, 28.99, 29.05, 29.04, 29.075, 29.075, 29.14, 29.14, 29.17, 29.225, 29.2299, 29.21, 29.14, 29.15, 29.09, 29.09, 29.05, 29.045, 29.075, 29.1, 29.11, 29.07, 29.0251, 29.035, 29.075, 29.11, 29.02, 29.065, 29.025, 29.145, 29.17, 29.22, 29.23, 29.205, 29.22, 29.2, 29.23, 29.23, 29.185, 29.155, 29.16, 29.16, 28.05, 28.09, 27.9753, 28.08, 27.98, 28.065, 28.02, 27.98, 28.01, 28.14, 28.09, 28.225, 28.235, 28.265, 28.33, 28.32, 28.295, 28.31, 28.35, 28.2, 28.2, 28.145, 28.155, 28.16, 28.26, 28.27, 28.28, 28.22, 28.2, 28.13, 28.1009, 28.185, 28.14, 28.135, 28.11, 28.141, 28.1905, 28.17, 28.13, 28.188, 28.18, 28.12, 28.16, 28.08, 28.105, 28.13, 28.21, 28.25, 28.25, 28.15, 28.17, 28.215, 28.31, 28.285, 28.31, 28.31, 28.37, 28.39, 28.4, 28.335, 28.275, 28.285, 28.25, 28.235, 28.225, 28.205, 28.27, 28.25, 28.2153, 28.2128, 28.255, 28.275, 28.23, 28.18, 28.19, 28.25, 28.195, 28.21, 28.26, 28.1, 28.12, 28.095, 27.975, 27.92, 28.01, 28, 27.85, 27.805, 27.78, 27.87, 27.88, 27.8, 27.87, 27.81, 27.87, 27.895, 27.86, 27.74, 27.835, 27.7241, 27.745, 27.63, 27.635, 27.6, 27.485, 27.54, 27.521, 27.4349, 27.35, 27.26, 27.265, 27.27, 27.34, 27.29, 27.24, 27.19, 27.19, 27.19, 27.15, 27.185, 27.14, 27.1, 27.16, 27.22, 27.275, 27.25, 27.185, 27.185, 27.1594, 27.16, 27.24, 27.21, 27.22, 27.21, 27.19, 27.19, 27.19, 27.225, 27.195, 27.25, 27.2544, 27.255, 27.215, 27.185, 27.18, 27.17, 27.17, 27.16, 27.23, 27.28, 27.37, 27.465, 27.415, 27.3915, 27.43, 27.345, 28.18, 28.09, 27.98], [29.195, 29.12, 29.09, 29.11, 28.98, 28.88, 28.75, 28.67, 28.66, 28.61, 28.48, 28.43, 28.31, 28.105, 28.065, 28.12, 28.15, 28.2207, 28.18, 28.085, 27.9, 27.955, 27.88, 28.01, 27.995, 28.06, 27.9605, 27.92, 27.94, 28.035, 28.085, 27.97, 27.99, 28.0151, 27.945, 27.8957, 27.845, 27.865, 27.775, 27.805, 27.905, 28.005, 27.98, 27.96, 27.855, 27.77, 27.8, 27.735, 27.8, 27.77, 27.72, 27.752, 27.805, 27.875, 27.98, 28.0099, 27.975, 27.915, 27.935, 27.98, 27.955, 27.86, 27.905, 27.89, 27.895, 27.895, 27.765, 27.825, 27.93, 27.955, 27.92, 27.915, 27.905, 27.885, 27.825, 29.25, 29.1, 29.09, 29.1288, 29.075, 29.145, 29.14, 29.19, 29.1332, 29.14, 29, 29.0304, 29.0628, 29.09, 29.22, 29.18, 29.21, 29.245, 29.235, 29.225, 29.15, 29.12, 29.1799, 29.1, 29.08, 29.1, 29, 28.94, 28.93, 28.905, 28.8713, 28.92, 28.865, 28.84, 28.94, 28.9798, 28.99, 29, 29.065, 29.07, 29.08, 29.085, 29.14, 29.15, 29.18, 29.23, 29.239, 29.21, 29.16, 29.16, 29.095, 29.09, 29.06, 29.045, 29.075, 29.13, 29.11, 29.07, 29.0275, 29.06, 29.085, 29.11, 29.065, 29.08, 29.07, 29.155, 29.18, 29.23, 29.235, 29.21, 29.22, 29.21, 29.24, 29.235, 29.19, 29.18, 29.19, 29.165, 28.05, 28.11, 28, 28.11, 27.98, 28.11, 28.03, 28.01, 28.09, 28.195, 28.12, 28.24, 28.235, 28.2743, 28.335, 28.35, 28.325, 28.32, 28.35, 28.2, 28.225, 28.155, 28.16, 28.185, 28.3, 28.285, 28.285, 28.2495, 28.21, 28.14, 28.19, 28.19, 28.175, 28.16, 28.11, 28.16, 28.1905, 28.19, 28.18, 28.19, 28.185, 28.14, 28.165, 28.085, 28.12, 28.155, 28.23, 28.2799, 28.25, 28.15, 28.175, 28.23, 28.33, 28.305, 28.31, 28.31, 28.38, 28.405, 28.41, 28.34, 28.295, 28.285, 28.25, 28.235, 28.23, 28.24, 28.27, 28.26, 28.2153, 28.2128, 28.265, 28.275, 28.23, 28.185, 28.2, 28.255, 28.2, 28.2151, 28.26, 28.1, 28.17, 28.15, 28, 27.96, 28.01, 28.015, 27.89, 27.81, 27.83, 27.88, 27.89, 27.86, 27.915, 27.87, 27.875, 27.895, 27.875, 27.755, 27.835, 27.745, 27.745, 27.635, 27.655, 27.605, 27.495, 27.5659, 27.521, 27.4365, 27.36, 27.26, 27.275, 27.3, 27.34, 27.29, 27.255, 27.2083, 27.19, 27.19, 27.16, 27.19, 27.1442, 27.13, 27.19, 27.25, 27.295, 27.255, 27.245, 27.19, 27.17, 27.17, 27.26, 27.22, 27.225, 27.215, 27.195, 27.2065, 27.2, 27.23, 27.21, 27.255, 27.255, 27.26, 27.22, 27.185, 27.185, 27.1785, 27.175, 27.17, 27.245, 27.33, 27.37, 27.47, 27.42, 27.405, 27.44, 27.345, 28.23, 28.11, 28.005], [29.14, 29.07, 29.06, 29.05, 28.93, 28.84, 28.69, 28.61, 28.595, 28.585, 28.425, 28.37, 28.23, 28.06, 28, 28.02, 28.095, 28.125, 28.095, 28.02, 27.83, 27.905, 27.775, 27.91, 27.935, 28, 27.88, 27.88, 27.885, 27.985, 28.05, 27.93, 27.92, 27.99, 27.9, 27.86, 27.795, 27.83, 27.715, 27.735, 27.855, 27.925, 27.9, 27.91, 27.785, 27.725, 27.745, 27.715, 27.755, 27.74, 27.7, 27.7143, 27.755, 27.825, 27.95, 27.975, 27.9391, 27.875, 27.89, 27.95, 27.905, 27.82, 27.875, 27.825, 27.85, 27.85, 27.74, 27.78, 27.88, 27.915, 27.895, 27.89, 27.86, 27.81, 27.8, 29.17, 29.02, 29.01, 29.05, 29.05, 29.1, 29.085, 29.155, 29.085, 29.06, 28.96, 28.96, 29.01, 29.04, 29.15, 29.135, 29.19, 29.22, 29.215, 29.195, 29.105, 29.07, 29.14, 29.08, 29.05, 29.07, 28.96, 28.885, 28.9, 28.86, 28.85, 28.895, 28.83, 28.82, 28.9, 28.96, 28.96, 28.99, 29.03, 29.04, 29.04, 29.07, 29.13, 29.1201, 29.15, 29.22, 29.205, 29.175, 29.13, 29.1401, 29.075, 29.045, 29.04, 29.03, 29.045, 29.1, 29.09, 29.0401, 29.0049, 29.025, 29.05, 29.09, 29.015, 29.05, 29.0205, 29.14, 29.155, 29.21, 29.22, 29.185, 29.195, 29.18, 29.185, 29.19, 29.17, 29.15, 29.145, 29.13, 27.94, 28, 27.94, 28.065, 27.915, 28.065, 27.9699, 27.95, 28.005, 28.135, 28.09, 28.205, 28.195, 28.24, 28.29, 28.31, 28.29, 28.275, 28.315, 28.16, 28.185, 28.12, 28.12, 28.155, 28.25, 28.25, 28.27, 28.22, 28.15, 28.125, 28.1009, 28.165, 28.14, 28.135, 28.1, 28.14, 28.165, 28.165, 28.125, 28.165, 28.13, 28.115, 28.13, 28.07, 28.1, 28.13, 28.205, 28.2401, 28.205, 28.1311, 28.16, 28.205, 28.305, 28.28, 28.28, 28.2944, 28.345, 28.37, 28.385, 28.325, 28.275, 28.255, 28.24, 28.22, 28.205, 28.205, 28.23, 28.244, 28.175, 28.2037, 28.25, 28.2547, 28.21, 28.171, 28.19, 28.215, 28.17, 28.16, 28.17, 28.055, 28.1, 28.04, 27.93, 27.905, 27.97, 27.9742, 27.84, 27.775, 27.78, 27.835, 27.83, 27.775, 27.86, 27.805, 27.83, 27.86, 27.81, 27.73, 27.795, 27.72, 27.715, 27.61, 27.585, 27.54, 27.4601, 27.53, 27.51, 27.395, 27.29, 27.21, 27.235, 27.26, 27.325, 27.245, 27.2301, 27.17, 27.16, 27.13, 27.145, 27.16, 27.12, 27.095, 27.155, 27.22, 27.265, 27.24, 27.185, 27.165, 27.15, 27.15, 27.24, 27.2, 27.205, 27.2, 27.165, 27.18, 27.19, 27.185, 27.195, 27.225, 27.225, 27.225, 27.195, 27.17, 27.16, 27.16, 27.165, 27.155, 27.22, 27.28, 27.3525, 27.44, 27.4, 27.39, 27.405, 27.3, 28.15, 28.05, 27.97], [29.15, 29.07, 29.06, 29.05, 28.93, 28.84, 28.695, 28.63, 28.635, 28.59, 28.44, 28.38, 28.235, 28.1, 28.033, 28.02, 28.145, 28.125, 28.125, 28.02, 27.855, 27.945, 27.86, 28.01, 27.98, 28.01, 27.88, 27.895, 27.91, 28, 28.07, 27.93, 27.99, 27.99, 27.915, 27.895, 27.795, 27.835, 27.745, 27.79, 27.8828, 27.93, 27.9, 27.91, 27.785, 27.735, 27.75, 27.735, 27.77, 27.765, 27.7148, 27.72, 27.7945, 27.84, 27.98, 28.0099, 27.94, 27.89, 27.92, 27.955, 27.91, 27.83, 27.89, 27.89, 27.895, 27.86, 27.745, 27.8117, 27.93, 27.915, 27.915, 27.895, 27.865, 27.81, 27.805, 29.185, 29.095, 29.035, 29.05, 29.07, 29.145, 29.12, 29.18, 29.13, 29.06, 29, 28.96, 29.0539, 29.09, 29.22, 29.1735, 29.19, 29.22, 29.2254, 29.21, 29.13, 29.1145, 29.17, 29.1, 29.0679, 29.095, 28.98, 28.905, 28.9, 28.905, 28.86, 28.9, 28.83, 28.83, 28.9, 28.9798, 28.97, 29, 29.03, 29.065, 29.05, 29.085, 29.13, 29.125, 29.175, 29.225, 29.21, 29.185, 29.15, 29.1598, 29.08, 29.045, 29.045, 29.035, 29.06, 29.115, 29.1, 29.0501, 29.015, 29.055, 29.06, 29.095, 29.06, 29.05, 29.065, 29.155, 29.175, 29.22, 29.23, 29.2, 29.2039, 29.19, 29.21, 29.205, 29.175, 29.1749, 29.15, 29.13, 27.99, 28.025, 27.94, 28.09, 27.915, 28.07, 27.98, 28, 28.08, 28.195, 28.09, 28.21, 28.21, 28.265, 28.31, 28.31, 28.295, 28.275, 28.32, 28.17, 28.195, 28.13, 28.12, 28.175, 28.3, 28.26, 28.28, 28.225, 28.15, 28.14, 28.19, 28.19, 28.16, 28.15, 28.1, 28.155, 28.175, 28.18, 28.17, 28.165, 28.13, 28.115, 28.13, 28.075, 28.11, 28.15, 28.215, 28.265, 28.205, 28.145, 28.175, 28.23, 28.33, 28.3, 28.28, 28.3, 28.36, 28.3934, 28.385, 28.33, 28.295, 28.265, 28.24, 28.22, 28.205, 28.235, 28.23, 28.255, 28.19, 28.21, 28.26, 28.2601, 28.22, 28.185, 28.1985, 28.215, 28.18, 28.165, 28.18, 28.055, 28.13, 28.06, 27.955, 27.93, 28.01, 27.98, 27.89, 27.785, 27.83, 27.86, 27.83, 27.86, 27.89, 27.865, 27.86, 27.89, 27.83, 27.74, 27.81, 27.735, 27.72, 27.62, 27.605, 27.54, 27.47, 27.535, 27.51, 27.395, 27.2975, 27.25, 27.2741, 27.3, 27.3343, 27.25, 27.24, 27.1799, 27.17, 27.14, 27.15, 27.185, 27.125, 27.115, 27.18, 27.23, 27.295, 27.25, 27.225, 27.175, 27.15, 27.15, 27.2498, 27.215, 27.215, 27.21, 27.17, 27.2021, 27.2, 27.19, 27.21, 27.225, 27.2299, 27.225, 27.205, 27.18, 27.165, 27.17, 27.175, 27.165, 27.235, 27.33, 27.36, 27.445, 27.405, 27.395, 27.435, 27.3151, 28.16, 28.065, 27.99], [43800, 105591, 29354, 30601, 33419, 35315, 55708, 116044, 31240, 48446, 52803, 32756, 40572, 64745, 197930, 58050, 66163, 49969, 156739, 84448, 115424, 167140, 275016, 145102, 79126, 22874, 34580, 35040, 35437, 32143, 27200, 19016, 38736, 10593, 33567, 23327, 21825, 16634, 42226, 27343, 75698, 55093, 22286, 43385, 50697, 55305, 17818, 14062, 17460, 20604, 13951, 14680, 37019, 22300, 70692, 36630, 27818, 45138, 36099, 52174, 61153, 40680, 46989, 35836, 36454, 33853, 84131, 61668, 54631, 93680, 52270, 102289, 95026, 211153, 162482, 254517, 59802, 69424, 28843, 34702, 40211, 70159, 40236, 75473, 18924, 87740, 73372, 38109, 21058, 59752, 34546, 30339, 35760, 38344, 24837, 15731, 23561, 21132, 13091, 14340, 29811, 45734, 22815, 16323, 19015, 13811, 21638, 35671, 30304, 18495, 13841, 13146, 7944, 9488, 10421, 85944, 31419, 11933, 27611, 22675, 67692, 12275, 33254, 22494, 23768, 16913, 23424, 10307, 9941, 48320, 12345, 13560, 37781, 43402, 23623, 7321, 13803, 54430, 18575, 22077, 19925, 15942, 25446, 7875, 78371, 71828, 60348, 103498, 76753, 66548, 85111, 143420, 94844, 275094, 173551, 85976, 56821, 62194, 31648, 53746, 35455, 48809, 52385, 33651, 38395, 15642, 19616, 30103, 23039, 27464, 31503, 35547, 24647, 33130, 49104, 53481, 55558, 20035, 35011, 11543, 6316, 9090, 7879, 33224, 11366, 9526, 17094, 10513, 8825, 22811, 8371, 17486, 7196, 15177, 9813, 13666, 4761, 7701, 14514, 22796, 20955, 6635, 9662, 4498, 4894, 8367, 6999, 11876, 7638, 19827, 12415, 40808, 10312, 5144, 18266, 5853, 5572, 4687, 13023, 12308, 3676, 14900, 16988, 18110, 31937, 19668, 41383, 9735, 47756, 98554, 61957, 181212, 21747, 48911, 141576, 36747, 14715, 74950, 20357, 34240, 16193, 35578, 17844, 35408, 74418, 32792, 24414, 60133, 13174, 33532, 21624, 21130, 24119, 35495, 15911, 130338, 122293, 89774, 13942, 19599, 31341, 102047, 26076, 24696, 28248, 25628, 22886, 19096, 35835, 15422, 14734, 13503, 26883, 22070, 25917, 5718, 14941, 24889, 6966, 9256, 7436, 14228, 7701, 10360, 6442, 21799, 7453, 16748, 16791, 9676, 13757, 16561, 23844, 10348, 9278, 18864, 8098, 27012, 30071, 6934, 20718, 23032, 33506, 27416, 34238, 39152, 33706, 116334, 106060, 336738, 82770, 49253]], "output_timestamps": [1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094800.0, 1656095100.0, 1656095400.0, 1656095700.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100500.0, 1656100800.0, 1656101100.0, 1656101400.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102600.0, 1656102900.0, 1656103200.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105600.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107700.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110400.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111600.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0], "output_window": [[27.96, 28.09, 27.97, 27.89, 28.1725, 28.22, 28.235, 28.32, 28.4, 28.3576, 28.42, 28.41, 28.38, 28.39, 28.425, 28.48, 28.48, 28.49, 28.41, 28.385, 28.34, 28.415, 28.43, 28.43, 28.37, 28.34, 28.36, 28.33, 28.3527, 28.2956, 28.26, 28.32, 28.305, 28.27, 28.21, 28.25, 28.31, 28.31, 28.28, 28.28, 28.265, 28.25, 28.288, 28.22, 28.22, 28.245, 28.255, 28.19, 28.22, 28.185, 28.17, 28.15, 28.15, 28.173, 28.215, 28.25, 28.26, 28.315, 28.32, 28.275, 28.28, 28.275, 28.225, 28.24, 28.27, 28.23, 28.23, 28.275, 28.285, 28.295, 28.2756, 28.26, 28.25, 28.195, 28.185], [27.97, 28.1, 27.97, 28.05, 28.21, 28.22, 28.305, 28.37, 28.43, 28.39, 28.45, 28.425, 28.395, 28.415, 28.43, 28.51, 28.505, 28.49, 28.425, 28.4, 28.365, 28.425, 28.45, 28.43, 28.385, 28.35, 28.36, 28.35, 28.37, 28.3, 28.27, 28.325, 28.305, 28.275, 28.22, 28.26, 28.315, 28.31, 28.285, 28.29, 28.27, 28.255, 28.288, 28.23, 28.24, 28.245, 28.26, 28.205, 28.225, 28.2, 28.175, 28.16, 28.17, 28.195, 28.25, 28.275, 28.27, 28.32, 28.32, 28.295, 28.28, 28.275, 28.225, 28.245, 28.28, 28.23, 28.25, 28.285, 28.285, 28.305, 28.2756, 28.26, 28.25, 28.195, 28.1899], [27.91, 28.035, 27.94, 27.89, 28.165, 28.19, 28.23, 28.32, 28.39, 28.345, 28.415, 28.37, 28.345, 28.385, 28.405, 28.48, 28.48, 28.445, 28.4, 28.385, 28.33, 28.395, 28.42, 28.41, 28.36, 28.32, 28.33, 28.32, 28.35, 28.28, 28.25, 28.31, 28.285, 28.245, 28.195, 28.2425, 28.28, 28.295, 28.27, 28.26, 28.25, 28.24, 28.2525, 28.21, 28.22, 28.225, 28.23, 28.19, 28.2, 28.185, 28.155, 28.125, 28.15, 28.17, 28.215, 28.25, 28.255, 28.305, 28.31, 28.26, 28.265, 28.255, 28.205, 28.235, 28.245, 28.22, 28.225, 28.27, 28.26, 28.281, 28.265, 28.235, 28.215, 28.14, 28.15], [27.95, 28.04, 27.97, 28.04, 28.2, 28.205, 28.3, 28.3506, 28.415, 28.375, 28.415, 28.37, 28.36, 28.415, 28.42, 28.51, 28.4955, 28.45, 28.4, 28.385, 28.355, 28.41, 28.435, 28.42, 28.385, 28.34, 28.33, 28.33, 28.37, 28.28, 28.265, 28.32, 28.29, 28.25, 28.22, 28.26, 28.28, 28.295, 28.28, 28.29, 28.265, 28.25, 28.26, 28.21, 28.225, 28.24, 28.23, 28.19, 28.2, 28.2, 28.16, 28.145, 28.17, 28.185, 28.25, 28.27, 28.26, 28.3131, 28.31, 28.295, 28.28, 28.255, 28.21, 28.245, 28.25, 28.225, 28.245, 28.271, 28.2643, 28.29, 28.27, 28.235, 28.235, 28.141, 28.155], [77236, 46104, 47313, 125514, 63864, 91339, 37986, 65641, 61913, 35594, 28135, 51209, 25163, 15718, 11224, 38052, 11961, 9319, 19846, 31261, 20915, 45366, 230818, 14955, 25424, 20887, 8402, 21021, 24901, 12090, 17255, 14706, 17708, 15411, 9133, 16163, 28604, 11026, 8788, 20768, 16396, 9959, 16168, 5173, 67694, 11897, 12927, 5527, 18133, 6408, 8416, 14065, 20478, 13873, 27573, 15808, 12876, 14789, 2950, 89507, 7751, 17513, 11517, 8383, 17874, 9730, 29937, 38431, 24996, 40380, 24768, 40046, 147491, 134415, 101065]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-06-24T13:40:08Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nBP Quick QuoteBP\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: BP (BP Quick QuoteBP  -  Free Report)\nBP has come a long way since the Gulf of Mexico oil spill incident on Apr 20, 2010, which followed the explosion on the British energy giant\u2019s Deepwater Horizon rig. The largest oil spill incident in America\u2019s history had disrupted the integrated energy player\u2019s financial performance. Notably, BP had taken a pre-tax charge of $32.2 billion related to the disaster, which resulted in the company\u2019s record loss of more than $17 billion in the June quarter of 2010. BP also suspended dividend payments for three quarters, until the firm started paying dividends again in early 2011.\nBP is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.05; value investors should take notice.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.76 to $6.76 per share. BP also boasts an average earnings surprise of 19.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, BP should be on investors' short list.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656078008000, "published_utc": "2022-06-24T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1943462/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.271868540264749, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.164961240310086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4133790737564236, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [29.15, 29.11, 29.093333333333334, 29.0825, 29.052, 29.016666666666666, 28.970714285714283, 28.928125, 28.895555555555557, 28.865, 28.794, 28.725, 28.642500000000002, 28.547500000000003, 28.457800000000002, 28.375799999999998, 28.320800000000002, 28.270300000000002, 28.219299999999997, 28.1623, 28.1038, 28.0603, 28.0228, 28.013799999999996, 28.008500000000005, 28.0075, 27.981, 27.958000000000006, 27.936500000000002, 27.934500000000003, 27.956, 27.954500000000003, 27.9675, 27.9655, 27.958999999999996, 27.9475, 27.939, 27.933, 27.916500000000003, 27.8955, 27.876780000000004, 27.876780000000004, 27.86778, 27.85978, 27.846780000000003, 27.830779999999997, 27.826279999999997, 27.81628, 27.818779999999997, 27.81628, 27.79948, 27.778480000000002, 27.76793, 27.760930000000002, 27.780430000000003, 27.807920000000003, 27.82692, 27.842419999999997, 27.85742, 27.876420000000003, 27.895939999999996, 27.90694, 27.91649, 27.92149, 27.91299, 27.898000000000003, 27.878500000000003, 27.87067, 27.87167, 27.867669999999997, 27.86817, 27.874670000000002, 27.87217, 27.86417, 27.855169999999998, 27.987669999999998, 28.12267, 28.244999999999997, 28.357, 28.472500000000004, 28.595499999999998, 28.718, 28.8495, 28.9815, 29.107, 29.0885, 29.075, 29.07689, 29.08089, 29.095889999999997, 29.09874, 29.105739999999997, 29.10974, 29.119279999999996, 29.13428, 29.147280000000002, 29.16273, 29.17434, 29.17534, 29.160130000000002, 29.15228, 29.131280000000004, 29.09978, 29.067240000000005, 29.036739999999998, 29.00974, 28.98829, 28.954290000000004, 28.92729, 28.910499999999995, 28.89898, 28.897979999999997, 28.90748, 28.920479999999998, 28.93648, 28.95548, 28.97398, 29.003980000000002, 29.033479999999997, 29.06098, 29.085500000000003, 29.109500000000004, 29.128000000000004, 29.139999999999997, 29.14948, 29.152479999999997, 29.14848, 29.13998, 29.13098, 29.11948, 29.108479999999997, 29.09748, 29.08399, 29.07049, 29.06001, 29.058010000000003, 29.063010000000002, 29.064509999999995, 29.06601, 29.06651, 29.070510000000002, 29.07801, 29.095, 29.116500000000002, 29.131, 29.14539, 29.15489, 29.169890000000002, 29.18539, 29.19639, 29.198379999999997, 29.19588, 29.186880000000002, 29.06288, 28.94538, 28.818990000000003, 28.708989999999993, 28.57949, 28.465989999999998, 28.34649, 28.228999999999996, 28.122000000000003, 28.028499999999998, 28.0385, 28.057, 28.084000000000003, 28.101499999999998, 28.141000000000002, 28.165000000000003, 28.196499999999997, 28.224, 28.248, 28.2455, 28.256, 28.248, 28.238999999999997, 28.23, 28.229000000000003, 28.224, 28.222500000000004, 28.2175, 28.200499999999998, 28.1975, 28.197000000000003, 28.202999999999996, 28.207, 28.204500000000003, 28.184500000000003, 28.174, 28.1635, 28.159000000000002, 28.161, 28.1635, 28.1575, 28.15, 28.147000000000002, 28.139499999999998, 28.140499999999996, 28.139999999999997, 28.144, 28.152499999999996, 28.156, 28.154000000000003, 28.158499999999997, 28.169999999999998, 28.189999999999998, 28.2125, 28.2295, 28.2445, 28.259000000000004, 28.271839999999997, 28.289840000000005, 28.308339999999998, 28.320339999999998, 28.32384, 28.314839999999997, 28.30684, 28.29934, 28.29284, 28.27984, 28.266, 28.246500000000005, 28.234499999999997, 28.231, 28.23051, 28.22851, 28.225010000000005, 28.22436, 28.222360000000002, 28.217359999999996, 28.20836, 28.20736, 28.19186, 28.178859999999997, 28.15885, 28.132350000000002, 28.106849999999998, 28.088, 28.0645, 28.035500000000003, 27.997500000000002, 27.9625, 27.943, 27.913, 27.893, 27.8865, 27.880000000000003, 27.865, 27.856, 27.85, 27.845499999999998, 27.8435, 27.831, 27.82, 27.796, 27.767500000000002, 27.734999999999996, 27.695999999999998, 27.660500000000003, 27.628499999999995, 27.594, 27.54275, 27.49425, 27.44966, 27.41766, 27.390590000000003, 27.36159, 27.33859, 27.30308, 27.269080000000002, 27.243579999999998, 27.22883, 27.22233, 27.207420000000003, 27.188919999999996, 27.173489999999997, 27.17149, 27.17699, 27.183999999999997, 27.1895, 27.193, 27.193, 27.1895, 27.201980000000002, 27.21198, 27.215479999999996, 27.213479999999997, 27.200979999999998, 27.19619, 27.193689999999997, 27.195190000000004, 27.201190000000004, 27.20869, 27.2067, 27.2077, 27.2067, 27.203699999999998, 27.2032, 27.199990000000003, 27.197490000000005, 27.19499, 27.19749, 27.207990000000002, 27.220999999999997, 27.243000000000002, 27.262999999999998, 27.284499999999998, 27.311500000000002, 27.326010000000004, 27.424509999999998, 27.51451, 27.59001], "in_sma_50": [29.15, 29.11, 29.093333333333334, 29.0825, 29.052, 29.016666666666666, 28.970714285714283, 28.928125, 28.895555555555557, 28.865, 28.826363636363634, 28.78916666666667, 28.74653846153846, 28.700357142857143, 28.655866666666668, 28.616125, 28.58841176470588, 28.56266666666667, 28.539631578947372, 28.513650000000002, 28.482285714285716, 28.457863636363637, 28.43186956521739, 28.414291666666667, 28.39692, 28.38203846153846, 28.363444444444443, 28.346714285714285, 28.331655172413797, 28.320600000000002, 28.312516129032257, 28.3005625, 28.291151515151512, 28.28229411764706, 28.271800000000002, 28.261333333333333, 28.248729729729728, 28.23784210526316, 28.225205128205126, 28.214325000000002, 28.206239024390243, 28.199661904761903, 28.192693023255817, 28.186268181818182, 28.17735111111111, 28.167734782608694, 28.15884680851064, 28.15001666666667, 28.142261224489797, 28.134715999999997, 28.106011999999996, 28.079012, 28.053701999999998, 28.029502, 28.010502000000002, 27.993900000000004, 27.978799999999996, 27.964000000000002, 27.949700000000004, 27.936999999999998, 27.926400000000005, 27.915399999999998, 27.908500000000004, 27.9043, 27.90154, 27.898340000000005, 27.890340000000002, 27.884074000000002, 27.880174, 27.878074, 27.879274, 27.878273999999998, 27.878373999999997, 27.874374, 27.870874, 27.894374, 27.918673999999996, 27.941474, 27.964274, 27.985674, 28.007173999999996, 28.030974, 28.054774000000002, 28.077574, 28.100474, 28.122574, 28.145874, 28.170252, 28.197152000000003, 28.225751999999996, 28.251566000000004, 28.276766, 28.303165999999997, 28.329474, 28.357974, 28.385873999999998, 28.413164000000002, 28.441864, 28.468463999999997, 28.494522000000003, 28.522126000000004, 28.547326, 28.569536000000003, 28.590735999999996, 28.609236, 28.626237999999997, 28.645438000000002, 28.664238, 28.682437999999998, 28.701338, 28.722733999999996, 28.745534, 28.767734, 28.790533999999997, 28.813934, 28.837733999999998, 28.864534, 28.890900000000002, 28.9148, 28.94, 28.9662, 28.9925, 29.018900000000002, 29.0457, 29.072796000000004, 29.070696, 29.069696000000004, 29.069896, 29.069596, 29.069396, 29.068796, 29.068395999999996, 29.065798, 29.063498, 29.063398000000003, 29.064598, 29.067298, 29.06742, 29.066620000000004, 29.063519999999997, 29.063149999999997, 29.062850000000005, 29.062850000000005, 29.062942, 29.062742, 29.06422, 29.06573, 29.066529999999997, 29.06863, 29.070771999999998, 29.07237, 29.07577, 29.08027, 29.062070000000002, 29.044469999999997, 29.02607, 29.009869999999996, 28.991570000000003, 28.976370000000003, 28.95797, 28.938374000000003, 28.920574000000002, 28.904474, 28.885674000000005, 28.868574000000002, 28.851774, 28.835374, 28.818973999999997, 28.802673999999996, 28.785073999999998, 28.766074000000003, 28.748274000000002, 28.727974000000003, 28.708874, 28.688277999999997, 28.669078, 28.651677999999997, 28.636778, 28.621277999999997, 28.605678, 28.587878, 28.568878000000005, 28.550676, 28.534176000000002, 28.516876000000003, 28.498876, 28.479976, 28.460776, 28.442876, 28.425076000000004, 28.405576, 28.385475999999997, 28.364375999999996, 28.342376000000005, 28.320676000000002, 28.299198, 28.276898000000003, 28.254897999999997, 28.233798, 28.214598000000002, 28.196399999999997, 28.1775, 28.157799999999998, 28.161499999999997, 28.165599999999998, 28.1734, 28.1776, 28.1849, 28.1895, 28.1971, 28.204967999999997, 28.211068, 28.213768, 28.217868, 28.218968, 28.219568000000002, 28.218667999999997, 28.216568000000002, 28.215068000000002, 28.213768, 28.213368, 28.210767999999998, 28.211567999999996, 28.212868, 28.21547, 28.21747, 28.217670000000002, 28.215640000000004, 28.214740000000003, 28.21274, 28.21154, 28.212139999999998, 28.21044, 28.20924, 28.206639999999997, 28.20254, 28.19814, 28.19634, 28.19284, 28.18714, 28.17924, 28.17244, 28.16634, 28.160339999999998, 28.15524, 28.15044, 28.14624, 28.141240000000003, 28.136039999999998, 28.12834, 28.11784, 28.10994, 28.10174, 28.092640000000003, 28.080440000000003, 28.06594, 28.05074, 28.034540000000003, 28.01924, 28.002239999999997, 27.982272, 27.960522, 27.938922, 27.918504, 27.899204, 27.88109, 27.861690000000003, 27.84239, 27.821288, 27.800088000000002, 27.777787999999997, 27.756988, 27.736487999999998, 27.713788, 27.690886, 27.670086, 27.650986, 27.632916, 27.613616, 27.594516, 27.574716, 27.554116, 27.536016, 27.518411999999998, 27.501512, 27.486712, 27.472312000000002, 27.455512, 27.439954000000004, 27.426153999999997, 27.414254, 27.401854, 27.389153999999998, 27.377152000000002, 27.364452, 27.350752000000004, 27.337052000000003, 27.323152, 27.308752, 27.295652, 27.284152, 27.272651999999997, 27.264552000000002, 27.257352, 27.253852, 27.249851999999997, 27.246951999999997, 27.246252, 27.241854000000004, 27.254854, 27.268254000000002, 27.282104], "in_sma_200": [29.15, 29.11, 29.093333333333334, 29.0825, 29.052, 29.016666666666666, 28.970714285714283, 28.928125, 28.895555555555557, 28.865, 28.826363636363634, 28.78916666666667, 28.74653846153846, 28.700357142857143, 28.655866666666668, 28.616125, 28.58841176470588, 28.56266666666667, 28.539631578947372, 28.513650000000002, 28.482285714285716, 28.457863636363637, 28.43186956521739, 28.414291666666667, 28.39692, 28.38203846153846, 28.363444444444443, 28.346714285714285, 28.331655172413797, 28.320600000000002, 28.312516129032257, 28.3005625, 28.291151515151512, 28.28229411764706, 28.271800000000002, 28.261333333333333, 28.248729729729728, 28.23784210526316, 28.225205128205126, 28.214325000000002, 28.206239024390243, 28.199661904761903, 28.192693023255817, 28.186268181818182, 28.17735111111111, 28.167734782608694, 28.15884680851064, 28.15001666666667, 28.142261224489797, 28.134715999999997, 28.126482352941174, 28.118665384615383, 28.112549056603772, 28.107501851851854, 28.105183636363638, 28.103482142857143, 28.100614035087716, 28.09698275862069, 28.09398305084746, 28.091666666666665, 28.088688524590165, 28.08451612903226, 28.081428571428575, 28.0784375, 28.075615384615386, 28.072348484848487, 28.067462686567165, 28.063701470588235, 28.06176376811594, 28.059667142857144, 28.057629577464787, 28.05537083333333, 28.05276301369863, 28.049482432432434, 28.046222666666665, 28.061206578947367, 28.07463246753247, 28.086944871794874, 28.099135443037977, 28.111271249999998, 28.124033333333333, 28.13617926829268, 28.148755421686747, 28.160436904761905, 28.171020000000002, 28.180659302325584, 28.189617241379313, 28.199438636363638, 28.209444943820227, 28.220673333333334, 28.231143956043955, 28.241566304347824, 28.252087096774197, 28.262441489361702, 28.272415789473683, 28.281348958333336, 28.289938144329895, 28.29891836734694, 28.3070101010101, 28.314618999999997, 28.322345544554455, 28.328793137254902, 28.334387378640773, 28.33982596153846, 28.34520857142857, 28.35006509433962, 28.355204672897194, 28.359600925925925, 28.36391651376147, 28.368789999999997, 28.374294594594595, 28.379613392857145, 28.38510353982301, 28.390760526315788, 28.396623478260867, 28.40225603448276, 28.408091452991453, 28.414209322033898, 28.420182352941175, 28.4264725, 28.433071900826445, 28.439440163934425, 28.44550162601626, 28.45118306451613, 28.456851999999998, 28.46179761904762, 28.466389763779528, 28.47091015625, 28.47528294573643, 28.47978076923077, 28.484629770992367, 28.489291666666666, 28.493508270676692, 28.497400000000003, 28.50153037037037, 28.505636764705883, 28.509938686131388, 28.51392463768116, 28.517781294964028, 28.52169, 28.52618156028369, 28.53075070422535, 28.53557062937063, 28.540393055555555, 28.54494206896552, 28.549455479452057, 28.553812925170067, 28.55824662162162, 28.562587248322146, 28.566670000000002, 28.570698013245032, 28.574509210526315, 28.578139869281046, 28.574320779220777, 28.57077677419355, 28.56673333333333, 28.563696815286622, 28.559591139240506, 28.556511949685532, 28.55290875, 28.54947453416149, 28.546576543209877, 28.54441963190184, 28.541648780487805, 28.539638787878786, 28.537653012048192, 28.536020359281437, 28.534675, 28.53334556213018, 28.531943529411766, 28.530440935672512, 28.529217441860464, 28.527141040462425, 28.52523218390805, 28.522973714285715, 28.520684090909093, 28.51873107344633, 28.51750224719101, 28.516063687150837, 28.51475222222222, 28.51315138121547, 28.511156043956042, 28.50912786885246, 28.507393478260866, 28.505677837837837, 28.503819354838708, 28.501927272727272, 28.499789361702128, 28.497965079365077, 28.496265263157895, 28.49460942408377, 28.49291875, 28.491219689119173, 28.489357731958766, 28.48743794871795, 28.485614285714288, 28.48352994923858, 28.481643434343432, 28.47997688442211, 28.478652, 28.474227, 28.469901999999998, 28.465327000000002, 28.460952000000002, 28.457452, 28.454901999999997, 28.452927, 28.451176999999998, 28.449502, 28.448352, 28.448119, 28.448144, 28.448618999999997, 28.449593999999998, 28.450754000000003, 28.451853999999997, 28.452229000000003, 28.452629, 28.453179, 28.454229, 28.456229000000004, 28.457454, 28.459204, 28.460454, 28.4618545, 28.4629045, 28.4644295, 28.465947, 28.467471999999997, 28.468372, 28.468847, 28.470096999999996, 28.470422, 28.471122, 28.471847000000004, 28.472147, 28.472821999999997, 28.473697, 28.474872, 28.475371999999997, 28.474883, 28.474383, 28.474183000000004, 28.473782999999997, 28.474158, 28.474933, 28.475508, 28.476133, 28.476733, 28.477057999999996, 28.477183999999998, 28.477634, 28.477336499999996, 28.4767365, 28.4749365, 28.472912, 28.470912000000002, 28.468812, 28.466887, 28.464661999999997, 28.462087, 28.4594245, 28.456224499999998, 28.453145, 28.45017, 28.447541500000003, 28.4450665, 28.442208, 28.4384575, 28.4347325, 28.430857500000002, 28.4271325, 28.4237325, 28.420307500000003, 28.416857500000003, 28.406832499999997, 28.397507500000003, 28.388807500000002, 28.379807500000002, 28.370582499999998, 28.360732499999997, 28.3508825, 28.340732499999998, 28.3313315, 28.3221065, 28.3131815, 28.3044315, 28.295012, 28.285572500000004, 28.2754725, 28.265555, 28.255654999999997, 28.245680000000004, 28.235702500000002, 28.2257775, 28.2161525, 28.206480000000003, 28.196455, 28.186805, 28.1773405, 28.167690500000003, 28.1589655, 28.1510905, 28.143390499999995, 28.1360905, 28.1288155, 28.1212905, 28.114315499999996, 28.106740999999996, 28.103041000000005, 28.098467, 28.093566999999997], "in_ema_10": [29.15, 29.135454545454543, 29.121735537190077, 29.108692712246423, 29.07620312820162, 29.033257104892236, 28.971755813093647, 28.909618392531165, 28.859687775707314, 28.81065363466962, 28.743262064729688, 28.677214416597018, 28.596811795397556, 28.506482378052546, 28.42039467295208, 28.347595641506246, 28.31076007032329, 28.27698551208269, 28.249351782613108, 28.20765145850163, 28.143533011501333, 28.107436100319273, 28.06244771844304, 28.052911769635212, 28.039655084246988, 28.034263250747536, 28.006215386975256, 27.98599440752521, 27.972177242520626, 27.977235925698693, 27.994102121026202, 27.98244718993053, 27.98382042812498, 27.98494398664771, 27.972226898166305, 27.958185643954245, 27.928515526871653, 27.91151270380408, 27.88123766674879, 27.86464900006719, 27.867949181873154, 27.879231148805307, 27.88300730356798, 27.887915066555617, 27.869203236272774, 27.84480264785954, 27.82756580279417, 27.810735656831593, 27.803329173771303, 27.796360233085608, 27.781531099797313, 27.77034362710689, 27.774735694905633, 27.786601932195516, 27.821765217250878, 27.855971541387078, 27.871249442953065, 27.874658635143415, 27.882902519662796, 27.896011152451376, 27.898554579278397, 27.886090110318687, 27.88680099935165, 27.887382635833166, 27.888767611136224, 27.88353713638418, 27.858348566132513, 27.84986700865387, 27.864436643444073, 27.87362998099969, 27.881151802636108, 27.883669656702267, 27.88027517366549, 27.867497869362673, 27.85613462038764, 28.097746507589882, 28.27906532439172, 28.41650799268413, 28.53168835765065, 28.629563201714166, 28.72327898322068, 28.795410077180556, 28.86533551769318, 28.913456332658054, 28.940100635811135, 28.950991429300018, 28.952629351245466, 28.97104219647356, 28.99267088802382, 29.03400345383767, 29.05936646223082, 29.08311801455249, 29.10800564827022, 29.129350075857452, 29.144013698428825, 29.141465753259947, 29.136562889030866, 29.142642363752525, 29.13488920670661, 29.12270935094177, 29.117671287134172, 29.092640144018866, 29.058523754197253, 29.029701253434116, 29.007028298264274, 28.98029588039804, 28.965696629416573, 28.941024514977194, 28.920838239526795, 28.917049468703738, 28.92845865621215, 28.93601162780994, 28.947645877299042, 28.96261935415376, 28.981234017034893, 28.993736923028546, 29.010330209750627, 29.03208835343233, 29.048981380080996, 29.071893856429902, 29.099731337079007, 29.119780184882824, 29.131638333085945, 29.13497681797941, 29.139490123801334, 29.12867373765563, 29.11346033080915, 29.10101299793476, 29.08901063467389, 29.08373597382409, 29.089420342219707, 29.09134391636158, 29.083845022477654, 29.07132774566353, 29.068359064633796, 29.066839234700375, 29.071959373845758, 29.069784942237433, 29.066187680012444, 29.065971738191998, 29.08215869488436, 29.09903893217811, 29.12103185360027, 29.140844243854765, 29.151599835881168, 29.161108956630045, 29.1663618736064, 29.174296078405238, 29.179878609604284, 29.17899158967623, 29.17824766428055, 29.17311172532045, 29.16527322980764, 28.95158718802443, 28.783116790201802, 28.629822828346924, 28.53167322319294, 28.419550818976038, 28.35599612461676, 28.287633192868256, 28.23533624871039, 28.207093294399407, 28.204894513599513, 28.184004602035962, 28.18873103802942, 28.19259812202407, 28.205762099837873, 28.224714445321897, 28.240220909808823, 28.250180744389034, 28.254693336318297, 28.266567275169514, 28.249009588775056, 28.23918966354323, 28.219336997444458, 28.201275725181826, 28.19649832060331, 28.215316807766342, 28.2234410245361, 28.233724474620445, 28.232138206507635, 28.217203987142607, 28.203166898571222, 28.200772917012817, 28.198814204828665, 28.191757076677998, 28.18416488091836, 28.168862175296837, 28.16634177978832, 28.16791600164499, 28.17011309225499, 28.170092530026807, 28.169166615476477, 28.162045412662568, 28.153491701269374, 28.14922048285676, 28.135725849610075, 28.13104842240824, 28.13449416378856, 28.149131588554273, 28.170198572453497, 28.176526104734677, 28.170794085692005, 28.171558797384364, 28.182184470587206, 28.209060021389533, 28.22559456295507, 28.235486460599603, 28.247216195036035, 28.267722341393117, 28.290572824776184, 28.307741402089604, 28.311788419891492, 28.30873597991122, 28.300783983563726, 28.2897323501885, 28.27705374106332, 28.263953060869987, 28.25868886798453, 28.25347271016916, 28.25375039922931, 28.242159417551253, 28.23631225072375, 28.240619114228522, 28.2441610934597, 28.239768167376113, 28.229810318762272, 28.224117533532766, 28.22245980016317, 28.214739836497138, 28.205696229861292, 28.20102418806833, 28.17447433569227, 28.166388092839128, 28.147044803232014, 28.112127566280737, 28.079013463320603, 28.066465560898674, 28.050744549826184, 28.021518268039603, 27.978514946577853, 27.951512229018242, 27.934873641924014, 27.915805707028735, 27.90565921484169, 27.902812084870472, 27.895937160348566, 27.889403131194282, 27.88951165279532, 27.878691352287078, 27.853474742780335, 27.845570244092997, 27.825466563348815, 27.80629082455812, 27.77241976554755, 27.741979808175266, 27.70525620668885, 27.66248235092724, 27.639303741667742, 27.61579397045542, 27.575649612190798, 27.52507695542883, 27.47506296353268, 27.438524242890374, 27.413338016910306, 27.398967468381155, 27.371882474130032, 27.347903842470025, 27.317357689293654, 27.290565382149353, 27.263189858122196, 27.24260988391816, 27.2321353595694, 27.212656203284055, 27.19490052995968, 27.19219134269428, 27.19906564402259, 27.2165082542003, 27.22259766252752, 27.223034451158878, 27.214300914584534, 27.20260983920553, 27.193044413895432, 27.20336361136899, 27.205479318392808, 27.207210351412296, 27.207717560246422, 27.2008598220198, 27.20108530892529, 27.20088798002978, 27.198908347297092, 27.200925011424893, 27.20530228207491, 27.209774594424925, 27.212542849984025, 27.2111714227142, 27.20550389131162, 27.198139547436774, 27.193023266084634, 27.189746308614698, 27.185246979775663, 27.194292983452815, 27.218966986461393, 27.244609352559323, 27.28104401573035, 27.303581467415743, 27.320203018794697, 27.34107519719566, 27.336352434069177, 27.48610653696569, 27.59135989388102, 27.66383991317538], "in_ema_50": [29.15, 29.14686274509804, 29.143456362937336, 29.13979140752803, 29.13156429350732, 29.12013039964429, 29.103458619266082, 29.08489161458898, 29.06724880617373, 29.048533166715938, 29.024669120962372, 28.99938797896385, 28.969411979788795, 28.935317392346096, 28.89993239656782, 28.865425243761237, 28.837173273417662, 28.809244909754224, 28.782411776038373, 28.75251327501726, 28.71731667599698, 28.687029747526513, 28.65459720840783, 28.629318886509484, 28.603855400764015, 28.58056695367523, 28.553093739805615, 28.52728614216618, 28.50307884247339, 28.48335026041561, 28.467140446281665, 28.446076115054932, 28.428190777209643, 28.411006825162207, 28.39155557711663, 28.372082809386566, 28.34945211097925, 28.329277518391827, 28.306364674533327, 28.28611507945359, 28.27029880182796, 28.25695375077588, 28.242955564470947, 28.229898483511302, 28.21245148415792, 28.193727896543884, 28.17632680256177, 28.159019869127974, 28.143764187985703, 28.128910690417637, 28.1126710554993, 28.09727219057776, 28.085398771339417, 28.07577529011042, 28.0720193963806, 28.06958334162058, 28.064501641949185, 28.05765844030412, 28.052260070096114, 28.04844594970019, 28.04301669677077, 28.034663100818975, 28.028990038041762, 28.023539448314637, 28.01849868563563, 28.012283050904824, 28.001801362634048, 27.994346407236637, 27.991823018717554, 27.988810351316864, 27.98591582773581, 27.982350501157935, 27.97774852072037, 27.971170147358787, 27.964653670991776, 28.012510389776413, 28.05496096272636, 28.09339386614886, 28.13090783218224, 28.16773497601823, 28.206059094605752, 28.241899914425133, 28.27868815307513, 28.31207293138591, 28.341403404664895, 28.367230722129015, 28.390476576163174, 28.416493181019522, 28.442905213136406, 28.473379518503606, 28.500835223660328, 28.527861293320708, 28.55500398770029, 28.581294027398318, 28.605949163578774, 28.626500176771764, 28.645637424741498, 28.66620066298693, 28.683212401693325, 28.698298189862214, 28.71385512359311, 28.72429217756985, 28.731378758841622, 28.737991356534106, 28.744540715101397, 28.749068530195462, 28.75498741136427, 28.757929081506845, 28.76075539203599, 28.766215964897324, 28.774591809411156, 28.78225487570876, 28.790793900190767, 28.800174531555836, 28.810559844043844, 28.81994965408134, 28.830343785293838, 28.842095009399962, 28.853189322756826, 28.865809349315384, 28.879895257185368, 28.892840541217314, 28.904297774895067, 28.91393315627173, 28.923574993280685, 28.92970930726968, 28.934230510906165, 28.93857441243926, 28.94235580802988, 28.9469693057542, 28.95355874474423, 28.959301539067987, 28.962862263026107, 28.96490688016234, 28.968439943685386, 28.972030534129097, 28.976852866124034, 28.98011353804074, 28.98285418360777, 28.986075588172174, 28.992700074910523, 28.9998490915807, 29.008482460538318, 29.017169422870147, 29.02433924942426, 29.03138084748605, 29.03760120640817, 29.044361943411772, 29.050661475042684, 29.055537495629245, 29.06021837815359, 29.06373922606914, 29.06633768779192, 29.02412836670204, 28.98494686212549, 28.943968553806847, 28.910479590912463, 28.87144117558256, 28.84001210987344, 28.806286144780366, 28.774667080279176, 28.74742523399372, 28.7257614993273, 28.70082967582427, 28.681581453242927, 28.663088062919677, 28.64747676633459, 28.63424238334108, 28.621526995759076, 28.608722015533232, 28.595634877669184, 28.584825666780198, 28.568557993573133, 28.553908660491835, 28.53728479145294, 28.520920681984197, 28.50735516504364, 28.49922358994389, 28.48984227269119, 28.481613163958205, 28.47154990262651, 28.458940102523513, 28.44643264752259, 28.436376465266804, 28.42671464309948, 28.416255245330873, 28.405813863161036, 28.39382116264492, 28.384455626854923, 28.37624168070375, 28.36854592851929, 28.360759813675397, 28.35308295823715, 28.34433460693373, 28.335341092936332, 28.327288501056476, 28.31739483434838, 28.30926170358962, 28.303016146586106, 28.299564532994495, 28.29820906111236, 28.294553803813837, 28.288688948762317, 28.284230558614777, 28.28210387004165, 28.28398214964786, 28.28461030064206, 28.28442950453845, 28.28504011220361, 28.287979715646607, 28.29211384444478, 28.29575643878028, 28.297099323533995, 28.2970169971209, 28.295761428606355, 28.29357470591591, 28.29068942333097, 28.28732905378858, 28.28527693403216, 28.283109211128938, 28.282006889123885, 28.27839877582491, 28.2757164708906, 28.275100138698814, 28.274511897965528, 28.272374176476685, 28.26894773818348, 28.26618508178413, 28.26417782367495, 28.260876732550443, 28.25711686068572, 28.254092670070595, 28.246285114381553, 28.24172491381757, 28.23459844660904, 28.223633801643984, 28.21211875059912, 28.20419252508543, 28.19540066135659, 28.183424164832804, 28.167799687780537, 28.154552641200908, 28.143001557232246, 28.130726986360393, 28.120110241797242, 28.11108631074637, 28.10143586718769, 28.091967793964645, 28.084047488318973, 28.07408484171823, 28.060983475376336, 28.051140986145892, 28.03874330041468, 28.026243563143517, 28.01031244302024, 27.994417837411604, 27.97659753006213, 27.956730960255772, 27.94019249122613, 27.923322197452556, 27.902603679905397, 27.878874123830677, 27.854212393484378, 27.83146288785754, 27.810621205980773, 27.791941943001135, 27.770689317785408, 27.7498779719899, 27.727525894656964, 27.705662134082182, 27.683479305294643, 27.66255854822427, 27.643830762019395, 27.62348445762648, 27.603543890660735, 27.5869343263211, 27.572936901759487, 27.56203741541598, 27.54980065402712, 27.537063373477036, 27.52286480981127, 27.50824266040691, 27.49419392862625, 27.484609852993845, 27.47403691758232, 27.463878607088898, 27.45392258328149, 27.442788364329274, 27.433349604943814, 27.424198640044057, 27.415014379650174, 27.40697460005605, 27.39983834123032, 27.393174092554624, 27.3865790301015, 27.379458283823013, 27.37163639033976, 27.3635330024833, 27.355943472974154, 27.34884765050458, 27.34163793872009, 27.337456058770282, 27.3371636643087, 27.338059206884832, 27.342252963477584, 27.344713631576504, 27.346685646024486, 27.350148954023524, 27.348774485238287, 27.380587250523064, 27.40742696618883, 27.430272967514757], "in_ema_200": [29.15, 29.149203980099504, 29.14831637830747, 29.147338105886504, 29.14517553766873, 29.142138965154615, 29.13768982122273, 29.132638181210563, 29.127686557516927, 29.12233644251676, 29.115547025178287, 29.10822814930587, 29.099539311999344, 29.089593647203333, 29.079080277579422, 29.068542165364704, 29.05935269108247, 29.05005564938016, 29.040851115555483, 29.030693393012644, 29.018994951291127, 29.00830843436286, 28.996882479792088, 28.987062753625004, 28.977042228713312, 28.96741991797985, 28.956599819293483, 28.946036637011957, 28.935727814753136, 28.92641709022823, 28.917895527141383, 28.90806572090117, 28.898930738603646, 28.889886651652365, 28.880186286959308, 28.870383438332848, 28.859683105613122, 28.849487253815976, 28.838497330892437, 28.828064521629827, 28.81865890449918, 28.809816527339986, 28.800763626570433, 28.791900306903067, 28.78188139837667, 28.771464668044562, 28.761300840501832, 28.751088891840123, 28.741326813314352, 28.73161211865451, 28.72149458513556, 28.711529464885455, 28.702404793593065, 28.69382365136826, 28.68672092846907, 28.67998639186739, 28.672623343192093, 28.664836046244908, 28.657424742302172, 28.650435441383745, 28.64306792455406, 28.634977696449045, 28.627564983051542, 28.620226027996303, 28.613009848613256, 28.605517213303674, 28.596954852972296, 28.589141371848193, 28.58258275123279, 28.57594013679266, 28.569363618018603, 28.562653532267177, 28.555711706075463, 28.54829168909959, 28.54089575189462, 28.547304749388207, 28.552754453374394, 28.557552916524898, 28.56245288750475, 28.567503107529582, 28.573249345265605, 28.57868965028784, 28.584672837847165, 28.590098978764107, 28.594774610816206, 28.59880670424092, 28.602400667382806, 28.606893198055616, 28.611700230910788, 28.617752964931576, 28.62328278617604, 28.628921763428025, 28.634803138916304, 28.64067972459873, 28.646344602960934, 28.65115709447376, 28.655767471643177, 28.660884213218868, 28.665253524530126, 28.66925995712187, 28.67349617645399, 28.676545965743006, 28.678819140213225, 28.68101994478822, 28.683248602054007, 28.68500732243158, 28.687146553054152, 28.68856798038695, 28.689975264164197, 28.692065062530723, 28.6949280967344, 28.69766513059774, 28.700673437755977, 28.703950318972336, 28.707542853111914, 28.710950386911797, 28.714672273609192, 28.718804887802136, 28.722846630212068, 28.727345668717422, 28.732297453108295, 28.73705071228135, 28.74150791912432, 28.74557251694398, 28.749694183442053, 28.75298080848243, 28.75588647207962, 28.758763223601218, 28.761511848242005, 28.764481879602783, 28.767969622094302, 28.77127340694909, 28.774047800909795, 28.776445335229102, 28.779217023435777, 28.782010883899105, 28.7851252034623, 28.787860276064666, 28.79046863152671, 28.793200286934404, 28.796800284079335, 28.800563465332278, 28.80473696318967, 28.80896843619276, 28.812859297524177, 28.81675024978762, 28.820464177650432, 28.82434015598227, 28.828127816121754, 28.831579280637957, 28.834995407198775, 28.8381297812565, 28.84103396253753, 28.83256596291029, 28.82453048069228, 28.815729182376938, 28.808507996482643, 28.79961736965197, 28.792357495327074, 28.78427433616959, 28.776470611431588, 28.769540555596446, 28.763823734147724, 28.757119020375114, 28.751675050023124, 28.746285248530356, 28.74149634058478, 28.737202844658565, 28.73295207008485, 28.728594338044207, 28.724080961546257, 28.72006025546122, 28.714587019088473, 28.70941699899804, 28.70365165572443, 28.69784417656299, 28.69264174694545, 28.68873486389127, 28.684468845345087, 28.680444279719765, 28.675912495841956, 28.670679535684325, 28.665399142294433, 28.66066880257011, 28.65598553090275, 28.651050351490785, 28.64606477585406, 28.640631295497307, 28.635799143303306, 28.631214077200788, 28.626724384890334, 28.622179863647645, 28.61763081027802, 28.612778762414557, 28.60782573990297, 28.60307125492881, 28.59781681458126, 28.592962915928712, 28.588555324725444, 28.58483835632022, 28.581655885113054, 28.57790806536069, 28.573600522421778, 28.569634348069325, 28.56625490181988, 28.5639041067769, 28.56127819526668, 28.55847940725408, 28.55590747285354, 28.553958144765446, 28.552360551285194, 28.550695272167932, 28.548499299310542, 28.545976918222877, 28.543181127991804, 28.540164400350097, 28.536978684923728, 28.533675414426977, 28.530703519756063, 28.52771144493262, 28.524997898216874, 28.521664585796806, 28.518563445639625, 28.515990675036246, 28.51344449916524, 28.5105246534024, 28.507285602124764, 28.504213108571285, 28.501335366197445, 28.49813799936961, 28.494823193405736, 28.491690624317126, 28.487345443975663, 28.483789767916203, 28.479572954305098, 28.47435332291898, 28.468936871944663, 28.464370335905414, 28.459550730573024, 28.453883559124538, 28.447228001322305, 28.441086429169847, 28.435304474650746, 28.42928154455472, 28.423617051574077, 28.418307429170355, 28.412801882611447, 28.40730136636656, 28.402154089089283, 28.39646101357596, 28.38992906319212, 28.3841586247524, 28.377699334953867, 28.371155062964277, 28.36368088323329, 28.35613181971853, 28.348011105094464, 28.339274676188055, 28.331271943091657, 28.323100082961393, 28.31386525626526, 28.303752169138242, 28.29326707292791, 28.28312610702813, 28.27334375770447, 28.26400003872234, 28.25391048609824, 28.243821824545023, 28.23323553773363, 28.22265607964673, 28.211883382336815, 28.20131737853247, 28.1912047678008, 28.18059576513612, 28.169992822199443, 28.16014214735169, 28.150887001606897, 28.142370713033696, 28.133491402456247, 28.12445168700892, 28.11500440654117, 28.10540237264524, 28.09589588137514, 28.087477016883845, 28.07879565353177, 28.07020067190459, 28.061641461238874, 28.05276940689819, 28.04430503469025, 28.035903989568954, 28.027487034448868, 28.019352835101117, 28.011448826791653, 28.003672221549948, 27.99592423924597, 27.98805434631815, 27.980014004563746, 27.971904412478537, 27.963925264095664, 27.95607526146785, 27.948203865831356, 27.941107309952436, 27.935026640201666, 27.92930498209021, 27.924486027044537, 27.919317011850065, 27.914099927155043, 27.909332763700768, 27.90341999988285, 27.905973034709888, 27.907555392573475, 27.908375736925976], "in_macd": [0.0, -0.006381766381768017, -0.01210671991298895, -0.01725183484584747, -0.030658955265085552, -0.047993206815604594, -0.07259419356525854, -0.09622637186124905, -0.11324615403775695, -0.1288799303408581, -0.15162571028954375, -0.172504874519543, -0.19846427812402467, -0.22731037179563884, -0.2526648853925373, -0.2706871979212444, -0.271750978985942, -0.2710829900310969, -0.26747037201768364, -0.2699679462576867, -0.28201057056244494, -0.2810523922193049, -0.2838794332072254, -0.2708934461384196, -0.2600252973393431, -0.2461539522991636, -0.24285128650074483, -0.2362996106016908, -0.2272770769417285, -0.21043860097518063, -0.1892638565458391, -0.18168519516619597, -0.1688906861631594, -0.15694181801362106, -0.15177456441482562, -0.14759196328283863, -0.1506102448656641, -0.14806775613579148, -0.15156788312935987, -0.14899313495475752, -0.13787510564468164, -0.12382793047986951, -0.11380432679826669, -0.10385643984774262, -0.10485047212470988, -0.10842299915509912, -0.10878981663867648, -0.10903402046041677, -0.10519077250923914, -0.10137978596618424, -0.10124320350691107, -0.09956761094187883, -0.09117713117221271, -0.07993470820541404, -0.059047514049595407, -0.039624811915555114, -0.02953209871179041, -0.02527675818220132, -0.019261585309365614, -0.01153731499237054, -0.008943800470596841, -0.013191687378370176, -0.011583146495532048, -0.010190891997631013, -0.008585098393890433, -0.010021184904985603, -0.020205911545819077, -0.02263433371119561, -0.014841965507873311, -0.009764275713155968, -0.005674754925692582, -0.004001486446334468, -0.0050380825215192715, -0.010180280785309748, -0.014491914401837391, 0.09238064517953859, 0.16788044946489222, 0.22033322547803635, 0.26011436650852815, 0.28991310245539736, 0.3159387434114329, 0.330734459335261, 0.3433438155794519, 0.3453215868182973, 0.3373517883664725, 0.3224768546692687, 0.3039568712350622, 0.29347361502609814, 0.2847955810729026, 0.2851213883053241, 0.27841800208223333, 0.27130944590081185, 0.26504138113302034, 0.2575408588091648, 0.24750095261458327, 0.2304326391844782, 0.21319754872858354, 0.20169202146281506, 0.18479518931484407, 0.1668903186654127, 0.15312222549374255, 0.13141648610860557, 0.10693003518169064, 0.0861280575588168, 0.06924755591629506, 0.0516432021403439, 0.04045297394391412, 0.025640653004330716, 0.013743357077252938, 0.009849539959716935, 0.01305239503903266, 0.014631242807276124, 0.018094656382885432, 0.022995112530356465, 0.029364471477457244, 0.032823490920598886, 0.03795151480430903, 0.04512644502881713, 0.04983470722717698, 0.056944203738975574, 0.06585398928253028, 0.07088753648294954, 0.07202906165156264, 0.06931055217795645, 0.06717256837751151, 0.058366198523859936, 0.04800945634765341, 0.03934808334523865, 0.03131597534226316, 0.026660438014097565, 0.027096578990445153, 0.025932910764044692, 0.020745046361433594, 0.013644069449281204, 0.011116021219539363, 0.009407538746444288, 0.010753798475541032, 0.00889398716955725, 0.0065377932726242705, 0.005813848843143177, 0.01235988840587865, 0.018943140047273488, 0.02747482563471948, 0.034643812056398104, 0.037472575639689865, 0.039572916616460674, 0.039658677591237534, 0.0408693600918042, 0.040953292420262244, 0.03815918478677105, 0.0355272294068385, 0.031073962605955074, 0.02563537508268965, -0.06985793850485678, -0.14108651252923465, -0.20206517864486884, -0.23557193781073593, -0.2730992056721888, -0.28702399723689354, -0.30184229265383067, -0.30841682846306995, -0.3036713299835512, -0.28731891573340107, -0.27960897390512685, -0.2608093445649686, -0.24310810397578564, -0.22208168352584678, -0.1994874033040901, -0.1795119711838602, -0.16301256458044833, -0.14982342761674516, -0.13419292512248404, -0.13238335279652347, -0.12746265250927635, -0.12734002234110164, -0.12659049702595837, -0.12017317095824254, -0.10380434659227689, -0.09298769677173269, -0.08185798313146364, -0.07659273189613813, -0.07757758939670722, -0.07826284710345632, -0.07391924163605879, -0.06967374741930854, -0.06794666508516656, -0.06661693772838717, -0.06880456515280642, -0.06534695626706721, -0.0602978671826051, -0.05525601257588875, -0.05147386423642786, -0.048322906258370324, -0.04809554138942573, -0.04856589037940395, -0.047184358786036995, -0.04995171313555247, -0.04875859516852543, -0.044077279437455985, -0.034722091563399005, -0.023008231074452823, -0.018354827773144677, -0.019286151935681062, -0.01740287426318332, -0.011341584072333433, 0.0015137468073618265, 0.00917517417114766, 0.013477714992671253, 0.018290500935549403, 0.026639088202070837, 0.03554081226328165, 0.04143998852475761, 0.04120213529914096, 0.03775422026141584, 0.032229452408365944, 0.02553934138494185, 0.018411313188416045, 0.01142027898101361, 0.008205989741810527, 0.005195296010331418, 0.004771586722014831, -0.0007999414864592325, -0.003560541177012766, -0.0016942242259965212, -0.00020472548401784252, -0.0022342666350745333, -0.006590924042484403, -0.008852226295665844, -0.009206782462168661, -0.012171670826671033, -0.01555246175809799, -0.016827412353851656, -0.027606049859318915, -0.029753346482010556, -0.03668067749429582, -0.05006612854387171, -0.0619770531149797, -0.06422091648989081, -0.06764022920254575, -0.07672783626570379, -0.09134943340902879, -0.0981743379126705, -0.10000952704899646, -0.10270080597861053, -0.1012458158980678, -0.09655890553982616, -0.09378074038120943, -0.09093424926968652, -0.08527464228179582, -0.08465501125388997, -0.09038430305534106, -0.08825899830655715, -0.09157097893578481, -0.09431887283120943, -0.1033741301814004, -0.11048723345939493, -0.11998624903663568, -0.13164517863092584, -0.13409425248820384, -0.13647920491213128, -0.14596622798031333, -0.1595134257917934, -0.17209868418207463, -0.17807518367096264, -0.17866218260190436, -0.17434986344407477, -0.1757091591073774, -0.175569471560312, -0.17825354004554228, -0.17911480692091786, -0.18014155667317766, -0.178095374209299, -0.17167064009419164, -0.1694669807151854, -0.16660694011094535, -0.15728232778441864, -0.14419572464786512, -0.12711424669588922, -0.1158724705603369, -0.1077386291941913, -0.104126774799699, -0.10210464643022732, -0.09935677210736316, -0.08811035465090455, -0.08107102069326899, -0.0746319867299583, -0.06913551297829912, -0.06723217299648354, -0.06241408984267949, -0.058095488057301026, -0.054847632093743215, -0.05008252976225336, -0.044581865203252136, -0.03937328909345794, -0.03523468058471835, -0.033186087814797816, -0.03319717794873611, -0.03402413257847314, -0.033885431703446045, -0.03299174376199687, -0.03271330741172562, -0.026538312465937963, -0.01381957497319064, -0.0013041017241945951, 0.015296956823878105, 0.02493827669118076, 0.03141009964486585, 0.03931354954140076, 0.035493021117986245, 0.0994946809444528, 0.1409262414245056, 0.16579796269606462], "in_signal": [0.0, -0.0012763532763536034, -0.0034424266036806733, -0.006204308252114033, -0.011095237654708337, -0.01847483148688759, -0.029298703902561778, -0.04268423749429923, -0.056796620802990784, -0.07121328271056425, -0.08729576822636015, -0.10433758948499672, -0.12316292721280231, -0.14399241612936964, -0.16572690998200318, -0.18671896756985143, -0.20372536985306958, -0.21719689388867505, -0.2272515895144768, -0.2357948608631188, -0.24503800280298405, -0.2522408806862482, -0.2585685911904437, -0.26103356218003887, -0.2608319092118997, -0.2578963178293525, -0.254887311563631, -0.25116977137124297, -0.24639123248534006, -0.2392007061833082, -0.22921333625581436, -0.2197077080378907, -0.20954430366294444, -0.19902380653307977, -0.18957395810942895, -0.1811775591441109, -0.17506409628842157, -0.16966482825789556, -0.16604543923218842, -0.16263497837670227, -0.15768300383029815, -0.15091198916021242, -0.1434904566878233, -0.13556365331980716, -0.1294210170807877, -0.12522141349565, -0.12193509412425531, -0.1193548793914876, -0.11652205801503791, -0.1134936036052672, -0.11104352358559598, -0.10874834105685255, -0.10523409907992459, -0.10017422090502248, -0.09194887953393707, -0.08148406601026069, -0.07109367255056664, -0.06193028967689358, -0.053396548803388, -0.04502470204118451, -0.037808521727066974, -0.03288515485732761, -0.0286247531849685, -0.024937980947501003, -0.02166740443677889, -0.019338160530420232, -0.019511710733500002, -0.020136235329039125, -0.01907738136480596, -0.017214760234475962, -0.014906759172719287, -0.012725704627442325, -0.011188180206257715, -0.010986600322068121, -0.011687663138021975, 0.009125998525490139, 0.04087688871337056, 0.07676815606630372, 0.1134373981547486, 0.14873253901487835, 0.18217377989418926, 0.21188591578240362, 0.2381774957418133, 0.2596063139571101, 0.2751554088389826, 0.28461969800503983, 0.2884871326510443, 0.2894844291260551, 0.2885466595154246, 0.2878616052734045, 0.2859728846351703, 0.2830401968882986, 0.279440433737243, 0.27506051875162735, 0.26954860552421855, 0.2617254122562705, 0.25201983955073315, 0.24195427593314955, 0.23052245860948847, 0.21779603062067335, 0.2048612695952872, 0.1901723128979509, 0.17352385735469886, 0.15604469739552246, 0.138685269099677, 0.12127685570781038, 0.10511207935503114, 0.08921779408489106, 0.07412290668336344, 0.06126823333863414, 0.05162506567871385, 0.044226301104426304, 0.03899997216011813, 0.035799000234165795, 0.034512094482824086, 0.034174373770379046, 0.03492980197716505, 0.036969130587495465, 0.03954224591543177, 0.043022637480140534, 0.047588907840618484, 0.0522486335690847, 0.056204719185580294, 0.05882588578405553, 0.06049522230274673, 0.06006941754696937, 0.057657425307106186, 0.05399555691473268, 0.049459640600238775, 0.04489980008301054, 0.04133915586449747, 0.03825790684440692, 0.034755334747812255, 0.030533081688106048, 0.026649669594392713, 0.02320124342480303, 0.02071175443495063, 0.018348200981871954, 0.015986119440022418, 0.01395166532064657, 0.013633309937692987, 0.014695275959609089, 0.01725118589463117, 0.02072971112698456, 0.02407828402952562, 0.027177210546912633, 0.029673503955777614, 0.031912675182982936, 0.0337207986304388, 0.034608475861705255, 0.03479222657073191, 0.03404857377777654, 0.03236593403875917, 0.01192115953003598, -0.01868037488181815, -0.05535733563442829, -0.09140025606968982, -0.12774004599018962, -0.15959683623953042, -0.18804592752239047, -0.21212010771052636, -0.23043035216513136, -0.2418080648787853, -0.24936824668405363, -0.25165646626023663, -0.24994679380334645, -0.24437377174784652, -0.23539649805909527, -0.22421959268404829, -0.21197818706332833, -0.19954723517401168, -0.1864763731637062, -0.17565776909026964, -0.166018745774071, -0.15828300108747714, -0.1519445002751734, -0.14559023441178723, -0.13723305684788517, -0.12838398483265467, -0.11907878449241648, -0.1105815739731608, -0.1039807770578701, -0.09883719106698735, -0.09385360118080165, -0.08901763042850304, -0.08480343735983575, -0.08116613743354605, -0.07869382297739813, -0.07602444963533195, -0.07287913314478658, -0.06935450903100701, -0.06577838007209118, -0.062287285309347004, -0.059448936525362754, -0.057272327296170995, -0.0552547335941442, -0.05419412950242586, -0.053107022635645776, -0.05130107399600782, -0.04798527750948606, -0.04298986822247941, -0.03806286013261247, -0.03430751849322619, -0.030926589647217617, -0.027009588532240784, -0.021304921464320264, -0.01520890233722668, -0.009471578871247095, -0.003919162909887796, 0.0021924873125039315, 0.008862152302659475, 0.015377719547079102, 0.020542602697491474, 0.02398492621027635, 0.02563383144989427, 0.02561493343690379, 0.024174209387206245, 0.02162342330596772, 0.01893993659313628, 0.016191008476575307, 0.013907124125663212, 0.010965711003238723, 0.008060460567188427, 0.006109523608551437, 0.0048466737900375815, 0.0034304857050151587, 0.0014262037555152467, -0.0006294822547209713, -0.0023449422962105093, -0.004310288002302614, -0.006558722753461689, -0.008612460673539683, -0.01241117851069553, -0.015879612104958536, -0.020039825182825995, -0.026045085855035142, -0.03323147930702405, -0.039429366743597406, -0.04507153923538708, -0.05140279864145042, -0.059392125594966094, -0.06714856805850698, -0.07372075985660488, -0.07951676908100602, -0.08386257844441838, -0.08640184386349994, -0.08787762316704184, -0.08848894838757078, -0.0878460871664158, -0.08720787198391064, -0.08784315819819673, -0.08792632621986882, -0.08865525676305203, -0.08978797997668352, -0.0925052100176269, -0.09610161470598051, -0.10087854157211155, -0.10703186898387441, -0.11244434568474031, -0.1172513175302185, -0.12299429962023747, -0.13029812485454867, -0.13865823672005387, -0.14654162611023563, -0.1529657374085694, -0.15724256261567046, -0.16093588191401187, -0.16386259984327192, -0.166740787883726, -0.1692155916911644, -0.1714007846875671, -0.17273970259191349, -0.17252589009236913, -0.17191410821693237, -0.17085267459573497, -0.1681386052334717, -0.16335002911635038, -0.15610287263225817, -0.1480567922178739, -0.13999315961313738, -0.13281988265044972, -0.12667683540640526, -0.12121282274659684, -0.11459232912745838, -0.10788806744062052, -0.10123685129848808, -0.0948165836344503, -0.08929970150685695, -0.08392257917402146, -0.07875716095067738, -0.07397525517929054, -0.06919671009588312, -0.06427374111735693, -0.05929365071257713, -0.05448185668700538, -0.050222702912563866, -0.046817597919798316, -0.04425890485153329, -0.04218421022191584, -0.04034571692993205, -0.03881923502629077, -0.03636305051422021, -0.03185435540601429, -0.025744304669650355, -0.017536052370944664, -0.009041186558519581, -0.0009509293178424942, 0.007101966454006158, 0.012780177386802177, 0.030123078098332305, 0.05228371076356697, 0.07498656115006651], "in_upper_bb": [null, 29.223137084989844, 29.191990990579658, 29.173969484893412, 29.209733953225044, 29.23997512299259, 29.288016905276354, 29.30804745449377, 29.30112442900507, 29.293433840348253, 29.30686526818377, 29.314814895624075, 29.336261343003198, 29.364023698217057, 29.382335176127395, 29.386614671139938, 29.3686530923807, 29.35050451203095, 29.33116966268794, 29.318361461855805, 29.246388135532932, 29.16395218666738, 29.071378430979095, 28.94991519800685, 28.84033687836872, 28.73421594069292, 28.655374254728823, 28.577043542381983, 28.47839858400432, 28.36902859313672, 28.292912427162843, 28.215584533527313, 28.17366348172583, 28.161204226504516, 28.157133511630285, 28.154358551866757, 28.136336997938855, 28.112135435670314, 28.093614836029104, 28.08661769016896, 28.08640436347984, 28.085254825568448, 28.085425858509506, 28.074699409509318, 28.071227879528625, 28.065379698019132, 28.069564385500442, 28.072700728592284, 28.07028173623204, 28.053404555359666, 28.01763923858348, 28.009069589482444, 27.982775465360476, 27.95466870033799, 27.970242838743687, 27.99574052964189, 28.01053473670952, 28.015445442405742, 28.0239527657214, 28.03777770519381, 28.040608892523572, 28.031773853318285, 28.030687902097107, 28.02838119548967, 28.033390598602836, 28.032111255118423, 28.032479102198465, 28.028858942069576, 28.03478510876276, 28.03695298040112, 28.030229640560524, 28.017847628154485, 28.01380862350086, 28.01588045777189, 28.005913339141195, 28.537198905098712, 28.78715651386319, 28.967552613270577, 29.12299038901522, 29.261518508884425, 29.398466006066514, 29.511072853071266, 29.620876264612505, 29.707124125137845, 29.77024232129659, 29.81233999765651, 29.82897532109305, 29.848446964496976, 29.868845860669463, 29.889242676942377, 29.88505687791034, 29.85715408673347, 29.79417516720539, 29.65630029004209, 29.279340265644798, 29.273775638243123, 29.274391342666114, 29.277491199930083, 29.276352934984136, 29.27642412757247, 29.274402810614117, 29.281033441547887, 29.29028351418548, 29.299547856111037, 29.30806411074717, 29.320358964612524, 29.32491901853432, 29.336837209814256, 29.342822329690176, 29.322940518778452, 29.306632312033834, 29.285584694989367, 29.256755856775563, 29.225080882320334, 29.19749428256159, 29.184902366845986, 29.1797754768736, 29.17043882861314, 29.17530656884229, 29.19606110187681, 29.223747047977156, 29.25471841718897, 29.276640057124144, 29.28934529783924, 29.301212238192768, 29.29773020518198, 29.29407818727173, 29.278210158598903, 29.255577003374412, 29.241533126902475, 29.239334902113967, 29.232683806271385, 29.22851008994037, 29.229884141862225, 29.23014184332442, 29.229799658895494, 29.23003748145929, 29.227599444423735, 29.225460183374867, 29.21545629313269, 29.19943177560998, 29.190483656179765, 29.20009998656287, 29.218200758529697, 29.225877671902083, 29.240474652622396, 29.250377437224678, 29.26212714685206, 29.27026862875809, 29.274151875471553, 29.278203620427814, 29.27991836483615, 29.278040461053166, 29.62192546391853, 29.752682193320357, 29.848846770280847, 29.883445394292846, 29.926274098096, 29.932744954942674, 29.934061515822147, 29.910336357468264, 29.866863555266804, 29.802287267349076, 29.728940326186194, 29.647328771610777, 29.554730462723406, 29.45435186922383, 29.338848818498043, 29.209660074774998, 29.068954691705322, 28.9014822609755, 28.705232741437126, 28.407153952210162, 28.409356346436212, 28.40842967784146, 28.39787837642673, 28.39976023369441, 28.394183877812967, 28.398896415665412, 28.390284838675043, 28.372278180460622, 28.36493535254629, 28.36667140504289, 28.358930716742243, 28.35875480143426, 28.35932005683229, 28.355794121796027, 28.347510154350072, 28.332716117203674, 28.319132762136718, 28.30839355448479, 28.283771459185267, 28.283655477952504, 28.282555320503505, 28.28342348469339, 28.282899654589315, 28.287321062119865, 28.26388514372656, 28.247460808612193, 28.228995213171995, 28.240495749777192, 28.24598533711749, 28.24604110402636, 28.244413936498038, 28.25124864815168, 28.28727001216429, 28.308052621090507, 28.31975123278424, 28.335537528380875, 28.362846309468093, 28.394402576670647, 28.419480975941767, 28.431313202416934, 28.435567008241588, 28.434311418103828, 28.431641375604865, 28.419336350803672, 28.410404737486353, 28.405277144761946, 28.40494691090318, 28.40458928209906, 28.405482997813152, 28.399204548938354, 28.395349028633873, 28.39518120634887, 28.389568312608933, 28.38910091827187, 28.38841129781761, 28.3844755046659, 28.37032325816772, 28.343597461962535, 28.310419377830655, 28.313982059294055, 28.304537822563386, 28.309317379777003, 28.33518247604527, 28.35549957450758, 28.35701269392061, 28.355269543050973, 28.36223248737594, 28.3755826851819, 28.37999187112118, 28.372602310946597, 28.354547617943844, 28.32788705321037, 28.302673821059372, 28.28120694870437, 28.253097750875817, 28.215190137452506, 28.181727536931803, 28.152723291487725, 28.104426491750854, 28.088426491750862, 28.04606379895417, 28.031889265546962, 28.035159857599677, 28.04590478624683, 28.043396817862536, 28.025344995913912, 28.020567857311374, 28.039198126091414, 28.059238568086474, 28.06956310146167, 28.06868165594775, 28.05163843469873, 28.01877130470877, 27.989834271544442, 27.953718553202272, 27.905911501459464, 27.861383409647388, 27.829477812796053, 27.769286127202367, 27.714238866227586, 27.655475347866368, 27.612996508947596, 27.561419510984972, 27.518735048994138, 27.49174630631268, 27.437744411029925, 27.377563912956674, 27.34602086673204, 27.33640231577887, 27.332806221961413, 27.32928667665659, 27.316880679626255, 27.292867439063734, 27.28769064501354, 27.281956354390392, 27.28313971986673, 27.28424211714959, 27.28352250018765, 27.284291896977148, 27.286956217720245, 27.28587365207929, 27.280053131177908, 27.279943311660716, 27.278179318601996, 27.261190446167326, 27.254295446451952, 27.251200483679558, 27.251651653369727, 27.254389734454342, 27.28430723393616, 27.314465966088438, 27.369623840501173, 27.39979526684011, 27.423310091352093, 27.452011903931965, 27.45746932920209, 27.754478361188454, 27.90721638764179, 28.009672204588803], "in_lower_bb": [null, 28.996862915010155, 28.99467567608701, 28.991030515106587, 28.894266046774955, 28.79335821034074, 28.653411666152213, 28.548202545506232, 28.489986682106043, 28.436566159651743, 28.3458620045435, 28.263518437709266, 28.156815580073722, 28.03669058749723, 27.92939815720594, 27.845635328860062, 27.808170437031063, 27.77482882130239, 27.748093495206803, 27.7089385381442, 27.65141186446707, 27.621347813332612, 27.593921569020907, 27.611384801993147, 27.625963121631283, 27.64908405930708, 27.646425745271177, 27.65125645761802, 27.677401415995693, 27.72777140686329, 27.766887572837152, 27.79921546647269, 27.816636518274162, 27.818095773495486, 27.810366488369723, 27.80064144813325, 27.78366300206114, 27.778864564329684, 27.75938516397089, 27.743382309831038, 27.746375636520153, 27.74602517443156, 27.74985414149049, 27.75058059049068, 27.73455212047138, 27.712900301980863, 27.695715614499555, 27.676579271407714, 27.66499826376795, 27.65837544464033, 27.65862076141652, 27.646190410517555, 27.652934534639527, 27.66604129966202, 27.656967161256304, 27.642959470358104, 27.642665263290485, 27.643254557594254, 27.652247234278594, 27.65492229480619, 27.654811107476426, 27.653646146681716, 27.653732097902896, 27.654038804510332, 27.660029401397153, 27.673808744881583, 27.67294089780154, 27.684231057930425, 27.694304891237238, 27.70713701959887, 27.73388035943947, 27.763762371845516, 27.774851376499132, 27.769779542228104, 27.762246660858807, 27.348471094901292, 27.21401348613681, 27.148117386729425, 27.10567961098478, 27.078651491115576, 27.065203993933487, 27.081597146928733, 27.10079373538749, 27.138545874862153, 27.19192767870341, 27.263830002343493, 27.36869467890695, 27.473443035503035, 27.569044139330533, 27.679147323057624, 27.80918312208966, 27.96658591326653, 28.165064832794613, 28.44447970995791, 28.961939734355205, 28.962004361756875, 28.963338657333885, 28.973738800069917, 28.979877065015867, 28.97959587242753, 28.976617189385887, 28.955986558452107, 28.919236485814533, 28.886972143888972, 28.862955889252827, 28.83666103538748, 28.826100981465675, 28.791792790185745, 28.759807670309822, 28.747689481221556, 28.744627687966165, 28.743675305010633, 28.750504143224447, 28.76263911767967, 28.7757257174384, 28.780317633154016, 28.782494523126402, 28.787831171386866, 28.785463431157712, 28.77541889812319, 28.760732952022842, 28.75276158281104, 28.75883994287585, 28.771134702160758, 28.784747761807232, 28.810229794818024, 28.828381812728274, 28.86574984140109, 28.908882996625593, 28.93892687309752, 28.95464509788603, 28.974296193728616, 28.98347991005962, 28.980605858137782, 28.979348156675574, 28.980690341104513, 28.9814525185407, 28.976890555576265, 28.971529816625125, 28.970533706867315, 28.97955822439002, 28.985006343820224, 28.97889001343713, 28.968789241470304, 28.965132328097923, 28.962925347377606, 28.967522562775322, 28.97227285314795, 28.981131371241915, 28.98874812452845, 28.990686379572185, 28.993971635163845, 29.00383953894682, 28.557454536081465, 28.323697806679636, 28.115533229719144, 27.980434605707163, 27.823105901903997, 27.71863504505733, 27.608818484177842, 27.51704364253173, 27.4510164447332, 27.413092732650927, 27.372439673813798, 27.355051228389218, 27.348259537276597, 27.35613813077617, 27.381641181501955, 27.421329925225, 27.474035308294674, 27.551517739024497, 27.66476725856288, 27.86684604778984, 27.885143653563794, 27.896570322158546, 27.925121623573272, 27.931739766305583, 27.975816122187037, 27.990103584334584, 28.02871516132496, 28.069221819539383, 28.083564647453713, 28.076328594957108, 28.094069283257767, 28.09224519856574, 28.086679943167717, 28.078705878203973, 28.065989845649927, 28.06528388279633, 28.066867237863285, 28.068106445515216, 28.077728540814732, 28.0773445220475, 28.07194467949649, 28.069576515306604, 28.071100345410684, 28.056678937880143, 28.06111485627344, 28.066539191387808, 28.07850478682801, 28.07100425022281, 28.071014662882504, 28.07145889597365, 28.071586063501957, 28.068751351848327, 28.0497299878357, 28.04394737890949, 28.050248767215766, 28.048962471619113, 28.040153690531906, 28.029937423329347, 28.02635902405823, 28.03102679758307, 28.043272991758418, 28.05952858189617, 28.073198624395136, 28.100003649196328, 28.118435262513636, 28.132062855238047, 28.133893089096812, 28.133250717900935, 28.130857002186858, 28.143635451061638, 28.15599097136613, 28.15916879365113, 28.153781687391078, 28.14274908172813, 28.13528870218239, 28.130724495334107, 28.12687674183228, 28.13076253803747, 28.143440622169344, 28.112377940705947, 28.105322177436616, 28.080042620222994, 28.025677523954734, 27.976360425492413, 27.95534730607939, 27.93159045694903, 27.890627512624057, 27.830277314818108, 27.789868128878812, 27.762257689053406, 27.737312382056153, 27.72396294678963, 27.71617617894063, 27.705643051295635, 27.69990224912418, 27.705309862547498, 27.703772463068198, 27.690276708512272, 27.70157350824915, 27.68557350824914, 27.68693620104582, 27.65711073445304, 27.61884014240032, 27.569095213753165, 27.517603182137464, 27.49115500408608, 27.457932142688637, 27.40030187390858, 27.32701143191353, 27.255686898538332, 27.200978344052253, 27.16202156530126, 27.139318695291223, 27.10675572845555, 27.08087144679773, 27.05766849854053, 27.036196590352617, 27.00810218720395, 27.002293872797626, 27.002341133772422, 27.00160465213364, 26.993583491052398, 27.00266048901503, 27.014344951005867, 27.02383369368732, 27.04933558897008, 27.081016087043324, 27.090559133267952, 27.08542768422113, 27.079023778038582, 27.0801133233434, 27.084019320373745, 27.096102560936274, 27.097279354986455, 27.096013645609613, 27.097050280133278, 27.09894788285041, 27.104667499812344, 27.109898103022854, 27.111233782279754, 27.1228063479207, 27.1396268688221, 27.14223668833929, 27.139000681398, 27.14298955383267, 27.14188455354805, 27.13997951632044, 27.13852834663028, 27.14429026554565, 27.13237276606384, 27.113234033911564, 27.08107615949883, 27.069904733159895, 27.064889908647913, 27.062688096068026, 27.068530670797905, 26.86752163881154, 26.802283612358217, 26.7778277954112], "out_sma_10": [27.95, 27.994999999999997, 27.986666666666665, 28.0, 28.04, 28.0675, 28.100714285714282, 28.13195, 28.1634, 28.184559999999998, 28.231060000000003, 28.26406, 28.30306, 28.34056, 28.362560000000002, 28.39306, 28.41261, 28.42255, 28.42105, 28.422050000000002, 28.416050000000002, 28.420050000000003, 28.427549999999997, 28.428050000000002, 28.42455, 28.407549999999997, 28.391000000000002, 28.379, 28.375999999999998, 28.365499999999997, 28.3565, 28.347500000000004, 28.333, 28.315999999999995, 28.299500000000002, 28.291499999999996, 28.2865, 28.282999999999998, 28.274, 28.275, 28.275, 28.268, 28.264999999999997, 28.261000000000003, 28.2615, 28.259500000000003, 28.2545, 28.244, 28.236, 28.226999999999997, 28.216500000000003, 28.206, 28.196999999999996, 28.194499999999998, 28.196999999999996, 28.2, 28.202999999999996, 28.21531, 28.22631, 28.235810000000004, 28.247809999999998, 28.25881, 28.26281, 28.268809999999995, 28.268809999999995, 28.264310000000002, 28.26281, 28.2586, 28.25403, 28.25353, 28.25253, 28.250530000000005, 28.253030000000003, 28.24263, 28.23313], "out_sma_50": [27.95, 27.994999999999997, 27.986666666666665, 28.0, 28.04, 28.0675, 28.100714285714282, 28.13195, 28.1634, 28.184559999999998, 28.205509090909093, 28.219216666666668, 28.230046153846153, 28.243257142857143, 28.25504, 28.270975, 28.284182352941176, 28.293394444444445, 28.299005263157895, 28.303305, 28.305766666666667, 28.310504545454545, 28.31591739130435, 28.32025416666667, 28.322844, 28.323503846153848, 28.323744444444444, 28.323967857142858, 28.325555172413793, 28.324036666666665, 28.322132258064514, 28.322065625, 28.32109393939394, 28.31900294117647, 28.316174285714286, 28.31461388888889, 28.313678378378377, 28.313186842105264, 28.312335897435897, 28.311777499999998, 28.310636585365856, 28.309192857142857, 28.308048837209302, 28.305820454545458, 28.304024444444444, 28.302632608695653, 28.301087234042555, 28.298772916666667, 28.296757142857142, 28.294822, 28.299022, 28.301122, 28.305122, 28.308022, 28.309022, 28.310322, 28.309522, 28.308772000000005, 28.306672, 28.305072, 28.302372000000002, 28.300072, 28.297072, 28.293671999999997, 28.290272000000005, 28.284572000000004, 28.279561999999995, 28.275982000000003, 28.273267999999998, 28.271368000000002, 28.269668000000003, 28.266167999999997, 28.262167999999996, 28.256588, 28.251988], "out_sma_200": [27.95, 27.994999999999997, 27.986666666666665, 28.0, 28.04, 28.0675, 28.100714285714282, 28.13195, 28.1634, 28.184559999999998, 28.205509090909093, 28.219216666666668, 28.230046153846153, 28.243257142857143, 28.25504, 28.270975, 28.284182352941176, 28.293394444444445, 28.299005263157895, 28.303305, 28.305766666666667, 28.310504545454545, 28.31591739130435, 28.32025416666667, 28.322844, 28.323503846153848, 28.323744444444444, 28.323967857142858, 28.325555172413793, 28.324036666666665, 28.322132258064514, 28.322065625, 28.32109393939394, 28.31900294117647, 28.316174285714286, 28.31461388888889, 28.313678378378377, 28.313186842105264, 28.312335897435897, 28.311777499999998, 28.310636585365856, 28.309192857142857, 28.308048837209302, 28.305820454545458, 28.304024444444444, 28.302632608695653, 28.301087234042555, 28.298772916666667, 28.296757142857142, 28.294822, 28.292178431372548, 28.289348076923076, 28.287096226415095, 28.285205555555557, 28.284565454545454, 28.28430535714286, 28.28387894736842, 28.28438275862069, 28.284816949152543, 28.28498666666667, 28.284904918032787, 28.28442258064516, 28.28324126984127, 28.28264375, 28.282141538461538, 28.28127575757576, 28.280734328358207, 28.28059117647059, 28.280355072463767, 28.28049285714286, 28.280345070422538, 28.27971527777778, 28.279102739726024, 28.277236486486487, 28.27560666666667], "out_ema_10": [27.95, 27.966363636363635, 27.96702479338843, 27.98029301277235, 28.020239737722832, 28.053832512682316, 28.098590237649166, 28.144410194440223, 28.193608340905634, 28.226588642559154, 28.26084525300294, 28.280691570638766, 28.295111285068078, 28.316909233237517, 28.335653009012514, 28.367352461919328, 28.390652014297633, 28.401442557152606, 28.401180274033948, 28.398238406027772, 28.390376877659087, 28.393944718084704, 28.401409314796574, 28.404789439379012, 28.401191359491918, 28.39006565776611, 28.37914462908136, 28.370209241975658, 28.370171197980085, 28.35377643471098, 28.337635264763527, 28.33442885298834, 28.32635087971773, 28.31246890158723, 28.295656374025917, 28.289173396930295, 28.28750550657933, 28.288868141746722, 28.287255752338226, 28.287754706458546, 28.283617487102447, 28.277505216720183, 28.274322450043783, 28.26262745912673, 28.25578610292187, 28.25291590239062, 28.248749374683232, 28.23806767019537, 28.231146275614392, 28.225483316411776, 28.21357725888236, 28.201108666358294, 28.19545254520224, 28.193552082438195, 28.203815340176703, 28.215848914690028, 28.223876384746383, 28.240098860247038, 28.25280815838394, 28.26047940231413, 28.26402860189338, 28.262387037912763, 28.252862121928622, 28.251432645214326, 28.251172164266265, 28.246413588945124, 28.246156572773284, 28.250673559541777, 28.25315109417054, 28.259850895230443, 28.261696187006724, 28.25684233482368, 28.252871001219372, 28.232530819179487, 28.218434306601395], "out_ema_50": [27.95, 27.953529411764706, 27.954175317185697, 27.957540991021553, 27.96704918745208, 27.976380591865723, 27.98907154904746, 28.003249135359322, 28.01939622809033, 28.03334147404757, 28.048308475065312, 28.060923828984322, 28.072652306279057, 28.086077706032818, 28.099172697953097, 28.115283572543174, 28.130194020678733, 28.14273543163251, 28.152824238235155, 28.161929170069072, 28.169500575164406, 28.178931925157958, 28.18897381044588, 28.19803366101663, 28.205365674310098, 28.21064545178813, 28.215326022306243, 28.21982304103933, 28.225712333547595, 28.227841261643768, 28.229298467069505, 28.232855389929522, 28.235096355030326, 28.235680811695804, 28.23506587790381, 28.236043686613467, 28.237767463609018, 28.24001187680082, 28.24158003849491, 28.243478860514717, 28.244322826769043, 28.244545461013395, 28.245151521365813, 28.24377303033186, 28.243036833063943, 28.24291774157124, 28.242411163470408, 28.24035582372647, 28.238773242403866, 28.23725272309391, 28.23422320454121, 28.230724255343517, 28.228342911996716, 28.22664318995763, 28.227559143292627, 28.229223490614487, 28.230430412551176, 28.233672357157012, 28.236665598052817, 28.23895322165859, 28.240562899240608, 28.241129060054703, 28.239908312601578, 28.240107986617204, 28.24049590871065, 28.239888226016113, 28.240088687740975, 28.24130089606486, 28.242202821709377, 28.244077220858028, 28.245093800432223, 28.244697965121155, 28.244317652763463, 28.240265980106074, 28.236922216180346], "out_ema_200": [27.95, 27.95089552238806, 27.95108561669266, 27.95197033692457, 27.954438293771094, 27.956931445076858, 27.96034506253878, 27.964228196244864, 27.968713487824516, 27.972756139686958, 27.977156576107983, 27.981065465897956, 27.984835958774596, 27.98911619799077, 27.99340359900579, 27.998543861702252, 28.003488698899243, 28.00793159741766, 28.011832775552808, 28.015545882263726, 28.018923535176526, 28.022814843284227, 28.02691618812717, 28.03082746983735, 28.03435157461509, 28.03739285247962, 28.040304366385296, 28.043186910003353, 28.04643878154561, 28.048762773769038, 28.050914387960393, 28.053591856736908, 28.055944176570375, 28.05787508028609, 28.059488263566827, 28.06148340522288, 28.063657699698275, 28.065959613134115, 28.06808936822731, 28.0702974342151, 28.072234773178135, 28.07400358140522, 28.075854292038002, 28.077189075201805, 28.078659830672436, 28.080265205491617, 28.081755103944438, 28.082832167586783, 28.08399801666552, 28.085152265255914, 28.085897018835457, 28.08648510820028, 28.087316102148534, 28.088288081231635, 28.089897155050227, 28.091689223159182, 28.0933639572571, 28.095550385543103, 28.097684212552625, 28.099647553721258, 28.101442105425527, 28.102970044675025, 28.104035019354875, 28.105437655978207, 28.106876087262005, 28.108051449577808, 28.10941412172131, 28.111021941405674, 28.112547096217558, 28.114312796752706, 28.11586192315318, 28.117047376654142, 28.118221034597884, 28.118447690970047, 28.118811395537513], "out_macd": [0.0, 0.007179487179485022, 0.007138578420622821, 0.01260922166173728, 0.029515176090967543, 0.04282308709858995, 0.06033984829146988, 0.07741264012872762, 0.09504388569775557, 0.10458353523819142, 0.11405666766744105, 0.1165891028451469, 0.11644683293770797, 0.11939580286278328, 0.12074447385408149, 0.12760460669507978, 0.1303684759386492, 0.1274185902925744, 0.1196667586292115, 0.11103308130174483, 0.10061030754031819, 0.09568522487777287, 0.09273041396121684, 0.08816205311250513, 0.08078613446337002, 0.07049689752215826, 0.06083442530300687, 0.052570842506774795, 0.04868831077175528, 0.03791210145489643, 0.027840574480666902, 0.02401996987714483, 0.018359724448433923, 0.01052494840658369, 0.0018734862836957689, -0.0017351918614032513, -0.002947287936777343, -0.002666767335586684, -0.0036131769234195588, -0.003515769313619188, -0.005393689057353157, -0.008000108354497826, -0.009153284631693737, -0.013941063371589735, -0.01633671835730155, -0.01683090139901111, -0.017823997498371824, -0.02158982495515005, -0.02349650088334343, -0.02472256890818514, -0.028592308028407842, -0.032494897845921855, -0.033187868240315055, -0.03215600324173451, -0.02579592663894914, -0.01892354837022836, -0.01412127424664078, -0.005961985127054703, 0.00025126971167210854, 0.0039197597452975685, 0.0055526820252609355, 0.004774456665966653, 0.0005205825905569839, -2.6134506597941254e-05, -5.531588463014714e-05, -0.002071850401502928, -0.002032703935782365, 9.520516340799645e-05, 0.0012268125184604628, 0.004149561158250492, 0.0047967338970238416, 0.0024570916393997777, 0.000596037544234207, -0.008367421220292215, -0.014177909754089058], "out_signal": [0.0, 0.0014358974358970045, 0.002576433632842168, 0.00458299123862119, 0.009569428209090462, 0.016220159986990362, 0.025044097647886267, 0.03551780614405454, 0.04742302205479475, 0.05885512469147408, 0.06989543328666747, 0.07923416719836336, 0.08667670034623229, 0.0932205208495425, 0.0987253114504503, 0.1045011704993762, 0.1096746315872308, 0.11322342332829952, 0.11451209038848192, 0.1138162885711345, 0.11117509236497125, 0.10807711886753157, 0.10500777788626864, 0.10163863293151594, 0.09746813323788676, 0.09207388609474107, 0.08582599393639423, 0.07917496365047035, 0.07307763307472734, 0.06604452675076115, 0.05840373629674231, 0.05152698301282282, 0.04489353129994504, 0.03801981472127278, 0.030790549033757376, 0.02428540085472525, 0.018838863096424734, 0.014537737010022452, 0.010907554223334049, 0.008022889515943401, 0.00533957380128409, 0.0026716373701277064, 0.0003066529697634177, -0.0025428902985072128, -0.00530165591026608, -0.007607505008015087, -0.009650803506086436, -0.012038607795899159, -0.014330186413388015, -0.01640866291234744, -0.018845391935559522, -0.02157529311763199, -0.023897808142168603, -0.025549447162081785, -0.025598743057455256, -0.02426370412000988, -0.022235218145336064, -0.018980571541679793, -0.015134203291009413, -0.011323410683748019, -0.007948192141946229, -0.005403662380363653, -0.004218813386179525, -0.003380277610263208, -0.002715285265136596, -0.0025865982924098627, -0.0024758194210843633, -0.0019616145041858914, -0.0013239290996566206, -0.0002292310480751981, 0.0007759619409446099, 0.0011121878806356436, 0.0010089578133553564, -0.0008663179933741578, -0.0035286363455171383], "out_upper_bb": [null, 28.122279220613578, 28.081182979191716, 28.09380831519647, 28.236468827043883, 28.288927188935777, 28.368571746031556, 28.43644859488299, 28.505068201622567, 28.53338114105146, 28.564422177374833, 28.574360169885843, 28.57892260394833, 28.592722155647888, 28.603942088598753, 28.6313474554772, 28.64971355704894, 28.656524694758037, 28.655278195199138, 28.65220165171645, 28.630615374485128, 28.620427393330264, 28.584146807561627, 28.541540291003137, 28.524747786627756, 28.500996032894005, 28.496945283681224, 28.49865595616076, 28.49709555981963, 28.505409023770333, 28.511261515062092, 28.512088134660154, 28.514978368066352, 28.51754999333176, 28.52057317464799, 28.498055158199392, 28.473300909950176, 28.45609364912989, 28.447646260697827, 28.4404461116807, 28.437200661413993, 28.42402892962049, 28.400338411691788, 28.380099816134063, 28.364222599602595, 28.35614868583134, 28.34930021373206, 28.34487631881061, 28.324129931060504, 28.323227710092954, 28.3282296625651, 28.32335300866371, 28.31851541217656, 28.31710293710021, 28.319061205490133, 28.320389540575853, 28.317476368240026, 28.321539629606402, 28.3273772531435, 28.32829465997741, 28.33036286708765, 28.330829354602702, 28.327917275815523, 28.32942037919137, 28.330950992966837, 28.33020195921107, 28.331111902426567, 28.334389641521543, 28.33670962589751, 28.341714669042062, 28.339142523257152, 28.329173157121424, 28.32178263548064, 28.331986474665488, 28.339572342846576], "out_lower_bb": [null, 27.867720779386417, 27.892150354141613, 27.90619168480353, 27.843531172956116, 27.84607281106422, 27.83285682539701, 27.82745140511701, 27.82173179837743, 27.835738858948535, 27.846596004443352, 27.864073163447493, 27.881169703743975, 27.893792130066398, 27.90613791140125, 27.9106025445228, 27.918651148833412, 27.930264194130853, 27.942732331116652, 27.954408348283554, 28.01649462551487, 28.063682606669733, 28.14646319243837, 28.227069708996865, 28.262362213372242, 28.299613967106, 28.306664716318767, 28.30289404383924, 28.299954440180368, 28.282140976229662, 28.26128848493791, 28.255461865339853, 28.24557163193365, 28.226500006668235, 28.20347682535201, 28.200994841800608, 28.20419909004982, 28.20590635087011, 28.202353739302172, 28.200053888319296, 28.194299338586003, 28.191471070379507, 28.19766158830821, 28.196900183865935, 28.196777400397405, 28.194851314168663, 28.19169978626795, 28.182123681189392, 28.1858700689395, 28.17877228990704, 28.16327033743491, 28.150646991336295, 28.143484587823444, 28.1383970628998, 28.139438794509868, 28.139110459424153, 28.140023631759977, 28.137770370393593, 28.134932746856503, 28.134515340022595, 28.133947132912347, 28.133980645397298, 28.131892724184482, 28.13388962080863, 28.13485900703316, 28.134108040788927, 28.13469809757343, 28.13952035847846, 28.14363037410249, 28.147625330957943, 28.161197476742842, 28.18016684287857, 28.194057364519363, 28.179453525334505, 28.162367657153414], "overall_sma_10": [29.15, 29.11, 29.093333333333334, 29.0825, 29.052, 29.016666666666666, 28.970714285714283, 28.928125, 28.895555555555557, 28.865, 28.794, 28.725, 28.642500000000002, 28.547500000000003, 28.457800000000002, 28.375799999999998, 28.320800000000002, 28.270300000000002, 28.219299999999997, 28.1623, 28.1038, 28.0603, 28.0228, 28.013799999999996, 28.008500000000005, 28.0075, 27.981, 27.958000000000006, 27.936500000000002, 27.934500000000003, 27.956, 27.954500000000003, 27.9675, 27.9655, 27.958999999999996, 27.9475, 27.939, 27.933, 27.916500000000003, 27.8955, 27.876780000000004, 27.876780000000004, 27.86778, 27.85978, 27.846780000000003, 27.830779999999997, 27.826279999999997, 27.81628, 27.818779999999997, 27.81628, 27.79948, 27.778480000000002, 27.76793, 27.760930000000002, 27.780430000000003, 27.807920000000003, 27.82692, 27.842419999999997, 27.85742, 27.876420000000003, 27.895939999999996, 27.90694, 27.91649, 27.92149, 27.91299, 27.898000000000003, 27.878500000000003, 27.87067, 27.87167, 27.867669999999997, 27.86817, 27.874670000000002, 27.87217, 27.86417, 27.855169999999998, 27.987669999999998, 28.12267, 28.244999999999997, 28.357, 28.472500000000004, 28.595499999999998, 28.718, 28.8495, 28.9815, 29.107, 29.0885, 29.075, 29.07689, 29.08089, 29.095889999999997, 29.09874, 29.105739999999997, 29.10974, 29.119279999999996, 29.13428, 29.147280000000002, 29.16273, 29.17434, 29.17534, 29.160130000000002, 29.15228, 29.131280000000004, 29.09978, 29.067240000000005, 29.036739999999998, 29.00974, 28.98829, 28.954290000000004, 28.92729, 28.910499999999995, 28.89898, 28.897979999999997, 28.90748, 28.920479999999998, 28.93648, 28.95548, 28.97398, 29.003980000000002, 29.033479999999997, 29.06098, 29.085500000000003, 29.109500000000004, 29.128000000000004, 29.139999999999997, 29.14948, 29.152479999999997, 29.14848, 29.13998, 29.13098, 29.11948, 29.108479999999997, 29.09748, 29.08399, 29.07049, 29.06001, 29.058010000000003, 29.063010000000002, 29.064509999999995, 29.06601, 29.06651, 29.070510000000002, 29.07801, 29.095, 29.116500000000002, 29.131, 29.14539, 29.15489, 29.169890000000002, 29.18539, 29.19639, 29.198379999999997, 29.19588, 29.186880000000002, 29.06288, 28.94538, 28.818990000000003, 28.708989999999993, 28.57949, 28.465989999999998, 28.34649, 28.228999999999996, 28.122000000000003, 28.028499999999998, 28.0385, 28.057, 28.084000000000003, 28.101499999999998, 28.141000000000002, 28.165000000000003, 28.196499999999997, 28.224, 28.248, 28.2455, 28.256, 28.248, 28.238999999999997, 28.23, 28.229000000000003, 28.224, 28.222500000000004, 28.2175, 28.200499999999998, 28.1975, 28.197000000000003, 28.202999999999996, 28.207, 28.204500000000003, 28.184500000000003, 28.174, 28.1635, 28.159000000000002, 28.161, 28.1635, 28.1575, 28.15, 28.147000000000002, 28.139499999999998, 28.140499999999996, 28.139999999999997, 28.144, 28.152499999999996, 28.156, 28.154000000000003, 28.158499999999997, 28.169999999999998, 28.189999999999998, 28.2125, 28.2295, 28.2445, 28.259000000000004, 28.271839999999997, 28.289840000000005, 28.308339999999998, 28.320339999999998, 28.32384, 28.314839999999997, 28.30684, 28.29934, 28.29284, 28.27984, 28.266, 28.246500000000005, 28.234499999999997, 28.231, 28.23051, 28.22851, 28.225010000000005, 28.22436, 28.222360000000002, 28.217359999999996, 28.20836, 28.20736, 28.19186, 28.178859999999997, 28.15885, 28.132350000000002, 28.106849999999998, 28.088, 28.0645, 28.035500000000003, 27.997500000000002, 27.9625, 27.943, 27.913, 27.893, 27.8865, 27.880000000000003, 27.865, 27.856, 27.85, 27.845499999999998, 27.8435, 27.831, 27.82, 27.796, 27.767500000000002, 27.734999999999996, 27.695999999999998, 27.660500000000003, 27.628499999999995, 27.594, 27.54275, 27.49425, 27.44966, 27.41766, 27.390590000000003, 27.36159, 27.33859, 27.30308, 27.269080000000002, 27.243579999999998, 27.22883, 27.22233, 27.207420000000003, 27.188919999999996, 27.173489999999997, 27.17149, 27.17699, 27.183999999999997, 27.1895, 27.193, 27.193, 27.1895, 27.201980000000002, 27.21198, 27.215479999999996, 27.213479999999997, 27.200979999999998, 27.19619, 27.193689999999997, 27.195190000000004, 27.201190000000004, 27.20869, 27.2067, 27.2077, 27.2067, 27.203699999999998, 27.2032, 27.199990000000003, 27.197490000000005, 27.19499, 27.19749, 27.207990000000002, 27.220999999999997, 27.243000000000002, 27.262999999999998, 27.284499999999998, 27.311500000000002, 27.326010000000004, 27.424509999999998, 27.51451, 27.59001, 27.65201, 27.720010000000002, 27.77251, 27.836009999999998, 27.91651, 27.993509999999997, 28.092000000000002, 28.11106, 28.14606, 28.184559999999998, 28.231059999999996, 28.26406, 28.30306, 28.34056, 28.362559999999995, 28.393060000000002, 28.41261, 28.42255, 28.421049999999997, 28.422050000000002, 28.416050000000002, 28.420049999999996, 28.427550000000004, 28.428050000000002, 28.42455, 28.407550000000004, 28.391000000000002, 28.379, 28.375999999999998, 28.365499999999997, 28.3565, 28.347499999999997, 28.333000000000006, 28.315999999999995, 28.299500000000002, 28.291500000000003, 28.2865, 28.282999999999998, 28.274, 28.275, 28.275, 28.268, 28.264999999999997, 28.261000000000003, 28.2615, 28.259500000000003, 28.2545, 28.244, 28.236, 28.226999999999997, 28.216499999999996, 28.206, 28.197000000000003, 28.194499999999998, 28.197000000000003, 28.2, 28.202999999999996, 28.21531, 28.22631, 28.235809999999997, 28.247809999999998, 28.25881, 28.26281, 28.268810000000002, 28.268810000000002, 28.264310000000002, 28.26281, 28.2586, 28.25403, 28.25353, 28.25253, 28.250529999999998, 28.253030000000003, 28.242630000000002, 28.23313], "overall_sma_50": [29.15, 29.11, 29.093333333333334, 29.0825, 29.052, 29.016666666666666, 28.970714285714283, 28.928125, 28.895555555555557, 28.865, 28.826363636363634, 28.78916666666667, 28.74653846153846, 28.700357142857143, 28.655866666666668, 28.616125, 28.58841176470588, 28.56266666666667, 28.539631578947372, 28.513650000000002, 28.482285714285716, 28.457863636363637, 28.43186956521739, 28.414291666666667, 28.39692, 28.38203846153846, 28.363444444444443, 28.346714285714285, 28.331655172413797, 28.320600000000002, 28.312516129032257, 28.3005625, 28.291151515151512, 28.28229411764706, 28.271800000000002, 28.261333333333333, 28.248729729729728, 28.23784210526316, 28.225205128205126, 28.214325000000002, 28.206239024390243, 28.199661904761903, 28.192693023255817, 28.186268181818182, 28.17735111111111, 28.167734782608694, 28.15884680851064, 28.15001666666667, 28.142261224489797, 28.134715999999997, 28.106011999999996, 28.079012, 28.053701999999998, 28.029502, 28.010502000000002, 27.993900000000004, 27.978799999999996, 27.964000000000002, 27.949700000000004, 27.936999999999998, 27.926400000000005, 27.915399999999998, 27.908500000000004, 27.9043, 27.90154, 27.898340000000005, 27.890340000000002, 27.884074000000002, 27.880174, 27.878074, 27.879274, 27.878273999999998, 27.878373999999997, 27.874374, 27.870874, 27.894374, 27.918673999999996, 27.941474, 27.964274, 27.985674, 28.007173999999996, 28.030974, 28.054774000000002, 28.077574, 28.100474, 28.122574, 28.145874, 28.170252, 28.197152000000003, 28.225751999999996, 28.251566000000004, 28.276766, 28.303165999999997, 28.329474, 28.357974, 28.385873999999998, 28.413164000000002, 28.441864, 28.468463999999997, 28.494522000000003, 28.522126000000004, 28.547326, 28.569536000000003, 28.590735999999996, 28.609236, 28.626237999999997, 28.645438000000002, 28.664238, 28.682437999999998, 28.701338, 28.722733999999996, 28.745534, 28.767734, 28.790533999999997, 28.813934, 28.837733999999998, 28.864534, 28.890900000000002, 28.9148, 28.94, 28.9662, 28.9925, 29.018900000000002, 29.0457, 29.072796000000004, 29.070696, 29.069696000000004, 29.069896, 29.069596, 29.069396, 29.068796, 29.068395999999996, 29.065798, 29.063498, 29.063398000000003, 29.064598, 29.067298, 29.06742, 29.066620000000004, 29.063519999999997, 29.063149999999997, 29.062850000000005, 29.062850000000005, 29.062942, 29.062742, 29.06422, 29.06573, 29.066529999999997, 29.06863, 29.070771999999998, 29.07237, 29.07577, 29.08027, 29.062070000000002, 29.044469999999997, 29.02607, 29.009869999999996, 28.991570000000003, 28.976370000000003, 28.95797, 28.938374000000003, 28.920574000000002, 28.904474, 28.885674000000005, 28.868574000000002, 28.851774, 28.835374, 28.818973999999997, 28.802673999999996, 28.785073999999998, 28.766074000000003, 28.748274000000002, 28.727974000000003, 28.708874, 28.688277999999997, 28.669078, 28.651677999999997, 28.636778, 28.621277999999997, 28.605678, 28.587878, 28.568878000000005, 28.550676, 28.534176000000002, 28.516876000000003, 28.498876, 28.479976, 28.460776, 28.442876, 28.425076000000004, 28.405576, 28.385475999999997, 28.364375999999996, 28.342376000000005, 28.320676000000002, 28.299198, 28.276898000000003, 28.254897999999997, 28.233798, 28.214598000000002, 28.196399999999997, 28.1775, 28.157799999999998, 28.161499999999997, 28.165599999999998, 28.1734, 28.1776, 28.1849, 28.1895, 28.1971, 28.204967999999997, 28.211068, 28.213768, 28.217868, 28.218968, 28.219568000000002, 28.218667999999997, 28.216568000000002, 28.215068000000002, 28.213768, 28.213368, 28.210767999999998, 28.211567999999996, 28.212868, 28.21547, 28.21747, 28.217670000000002, 28.215640000000004, 28.214740000000003, 28.21274, 28.21154, 28.212139999999998, 28.21044, 28.20924, 28.206639999999997, 28.20254, 28.19814, 28.19634, 28.19284, 28.18714, 28.17924, 28.17244, 28.16634, 28.160339999999998, 28.15524, 28.15044, 28.14624, 28.141240000000003, 28.136039999999998, 28.12834, 28.11784, 28.10994, 28.10174, 28.092640000000003, 28.080440000000003, 28.06594, 28.05074, 28.034540000000003, 28.01924, 28.002239999999997, 27.982272, 27.960522, 27.938922, 27.918504, 27.899204, 27.88109, 27.861690000000003, 27.84239, 27.821288, 27.800088000000002, 27.777787999999997, 27.756988, 27.736487999999998, 27.713788, 27.690886, 27.670086, 27.650986, 27.632916, 27.613616, 27.594516, 27.574716, 27.554116, 27.536016, 27.518411999999998, 27.501512, 27.486712, 27.472312000000002, 27.455512, 27.439954000000004, 27.426153999999997, 27.414254, 27.401854, 27.389153999999998, 27.377152000000002, 27.364452, 27.350752000000004, 27.337052000000003, 27.323152, 27.308752, 27.295652, 27.284152, 27.272651999999997, 27.264552000000002, 27.257352, 27.253852, 27.249851999999997, 27.246951999999997, 27.246252, 27.241854000000004, 27.254854, 27.268254000000002, 27.282104, 27.296104, 27.311422000000004, 27.324821999999998, 27.338936, 27.357936, 27.377235999999996, 27.399638, 27.42325, 27.44875, 27.473249999999997, 27.497850000000003, 27.522750000000002, 27.547650000000004, 27.57235, 27.596149999999998, 27.620449999999995, 27.645359999999997, 27.66986, 27.694360000000003, 27.71906, 27.743160000000003, 27.766364, 27.790764000000003, 27.814863999999996, 27.838364, 27.861764000000004, 27.884321999999997, 27.906921999999998, 27.930522, 27.951922, 27.972722000000005, 27.994524000000002, 28.015824, 28.036724, 28.057523999999997, 28.079424, 28.101624, 28.124024, 28.146324, 28.167424, 28.186124, 28.203924, 28.220224, 28.236324, 28.252924000000004, 28.269023999999998, 28.287322, 28.287922000000002, 28.290622, 28.294822, 28.299022, 28.301122, 28.305122, 28.308022, 28.309022, 28.310322, 28.309522, 28.308772000000005, 28.306672000000002, 28.305072, 28.302372000000002, 28.300072, 28.297072, 28.293671999999997, 28.290272, 28.284572000000004, 28.279562000000002, 28.275982000000003, 28.273267999999998, 28.271368, 28.269668000000003, 28.266168000000004, 28.262167999999996, 28.256588, 28.251988], "overall_sma_200": [29.15, 29.11, 29.093333333333334, 29.0825, 29.052, 29.016666666666666, 28.970714285714283, 28.928125, 28.895555555555557, 28.865, 28.826363636363634, 28.78916666666667, 28.74653846153846, 28.700357142857143, 28.655866666666668, 28.616125, 28.58841176470588, 28.56266666666667, 28.539631578947372, 28.513650000000002, 28.482285714285716, 28.457863636363637, 28.43186956521739, 28.414291666666667, 28.39692, 28.38203846153846, 28.363444444444443, 28.346714285714285, 28.331655172413797, 28.320600000000002, 28.312516129032257, 28.3005625, 28.291151515151512, 28.28229411764706, 28.271800000000002, 28.261333333333333, 28.248729729729728, 28.23784210526316, 28.225205128205126, 28.214325000000002, 28.206239024390243, 28.199661904761903, 28.192693023255817, 28.186268181818182, 28.17735111111111, 28.167734782608694, 28.15884680851064, 28.15001666666667, 28.142261224489797, 28.134715999999997, 28.126482352941174, 28.118665384615383, 28.112549056603772, 28.107501851851854, 28.105183636363638, 28.103482142857143, 28.100614035087716, 28.09698275862069, 28.09398305084746, 28.091666666666665, 28.088688524590165, 28.08451612903226, 28.081428571428575, 28.0784375, 28.075615384615386, 28.072348484848487, 28.067462686567165, 28.063701470588235, 28.06176376811594, 28.059667142857144, 28.057629577464787, 28.05537083333333, 28.05276301369863, 28.049482432432434, 28.046222666666665, 28.061206578947367, 28.07463246753247, 28.086944871794874, 28.099135443037977, 28.111271249999998, 28.124033333333333, 28.13617926829268, 28.148755421686747, 28.160436904761905, 28.171020000000002, 28.180659302325584, 28.189617241379313, 28.199438636363638, 28.209444943820227, 28.220673333333334, 28.231143956043955, 28.241566304347824, 28.252087096774197, 28.262441489361702, 28.272415789473683, 28.281348958333336, 28.289938144329895, 28.29891836734694, 28.3070101010101, 28.314618999999997, 28.322345544554455, 28.328793137254902, 28.334387378640773, 28.33982596153846, 28.34520857142857, 28.35006509433962, 28.355204672897194, 28.359600925925925, 28.36391651376147, 28.368789999999997, 28.374294594594595, 28.379613392857145, 28.38510353982301, 28.390760526315788, 28.396623478260867, 28.40225603448276, 28.408091452991453, 28.414209322033898, 28.420182352941175, 28.4264725, 28.433071900826445, 28.439440163934425, 28.44550162601626, 28.45118306451613, 28.456851999999998, 28.46179761904762, 28.466389763779528, 28.47091015625, 28.47528294573643, 28.47978076923077, 28.484629770992367, 28.489291666666666, 28.493508270676692, 28.497400000000003, 28.50153037037037, 28.505636764705883, 28.509938686131388, 28.51392463768116, 28.517781294964028, 28.52169, 28.52618156028369, 28.53075070422535, 28.53557062937063, 28.540393055555555, 28.54494206896552, 28.549455479452057, 28.553812925170067, 28.55824662162162, 28.562587248322146, 28.566670000000002, 28.570698013245032, 28.574509210526315, 28.578139869281046, 28.574320779220777, 28.57077677419355, 28.56673333333333, 28.563696815286622, 28.559591139240506, 28.556511949685532, 28.55290875, 28.54947453416149, 28.546576543209877, 28.54441963190184, 28.541648780487805, 28.539638787878786, 28.537653012048192, 28.536020359281437, 28.534675, 28.53334556213018, 28.531943529411766, 28.530440935672512, 28.529217441860464, 28.527141040462425, 28.52523218390805, 28.522973714285715, 28.520684090909093, 28.51873107344633, 28.51750224719101, 28.516063687150837, 28.51475222222222, 28.51315138121547, 28.511156043956042, 28.50912786885246, 28.507393478260866, 28.505677837837837, 28.503819354838708, 28.501927272727272, 28.499789361702128, 28.497965079365077, 28.496265263157895, 28.49460942408377, 28.49291875, 28.491219689119173, 28.489357731958766, 28.48743794871795, 28.485614285714288, 28.48352994923858, 28.481643434343432, 28.47997688442211, 28.478652, 28.474227, 28.469901999999998, 28.465327000000002, 28.460952000000002, 28.457452, 28.454901999999997, 28.452927, 28.451176999999998, 28.449502, 28.448352, 28.448119, 28.448144, 28.448618999999997, 28.449593999999998, 28.450754000000003, 28.451853999999997, 28.452229000000003, 28.452629, 28.453179, 28.454229, 28.456229000000004, 28.457454, 28.459204, 28.460454, 28.4618545, 28.4629045, 28.4644295, 28.465947, 28.467471999999997, 28.468372, 28.468847, 28.470096999999996, 28.470422, 28.471122, 28.471847000000004, 28.472147, 28.472821999999997, 28.473697, 28.474872, 28.475371999999997, 28.474883, 28.474383, 28.474183000000004, 28.473782999999997, 28.474158, 28.474933, 28.475508, 28.476133, 28.476733, 28.477057999999996, 28.477183999999998, 28.477634, 28.477336499999996, 28.4767365, 28.4749365, 28.472912, 28.470912000000002, 28.468812, 28.466887, 28.464661999999997, 28.462087, 28.4594245, 28.456224499999998, 28.453145, 28.45017, 28.447541500000003, 28.4450665, 28.442208, 28.4384575, 28.4347325, 28.430857500000002, 28.4271325, 28.4237325, 28.420307500000003, 28.416857500000003, 28.406832499999997, 28.397507500000003, 28.388807500000002, 28.379807500000002, 28.370582499999998, 28.360732499999997, 28.3508825, 28.340732499999998, 28.3313315, 28.3221065, 28.3131815, 28.3044315, 28.295012, 28.285572500000004, 28.2754725, 28.265555, 28.255654999999997, 28.245680000000004, 28.235702500000002, 28.2257775, 28.2161525, 28.206480000000003, 28.196455, 28.186805, 28.1773405, 28.167690500000003, 28.1589655, 28.1510905, 28.143390499999995, 28.1360905, 28.1288155, 28.1212905, 28.114315499999996, 28.106740999999996, 28.103041000000005, 28.098467, 28.093566999999997, 28.088316999999996, 28.083367, 28.077892, 28.072842, 28.068417, 28.063792000000003, 28.059667, 28.055545000000002, 28.051495, 28.04732, 28.043470000000003, 28.039569999999998, 28.035571, 28.032246, 28.029121, 28.026446, 28.0237485, 28.020698499999998, 28.017123499999997, 28.0135485, 28.010073000000002, 28.007048, 28.003947999999994, 28.000747999999998, 27.997197999999997, 27.993598000000002, 27.989998, 27.986323, 27.982398, 27.977923, 27.973148000000002, 27.968597999999997, 27.964048000000002, 27.9592785, 27.9544285, 27.9496785, 27.9450535, 27.9406535, 27.936178999999996, 27.931879000000002, 27.927554, 27.928854, 27.930029, 27.931379000000003, 27.932053999999997, 27.933679, 27.934479, 27.935529000000002, 27.936529, 27.937129, 27.936954, 27.937229000000002, 27.937029000000003, 27.936904, 27.936829, 27.936629000000003, 27.936379, 27.936469499999998, 27.936644500000003, 27.936519500000003, 27.937069500000003, 27.9373695, 27.937769499999998, 27.9383945, 27.9387695, 27.9383945, 27.938319500000002, 27.938274500000002, 27.938471, 27.939171, 27.939821000000002, 27.940046000000002, 27.940271, 27.940176, 27.940201000000002], "overall_ema_10": [29.15, 29.135454545454543, 29.121735537190077, 29.108692712246423, 29.07620312820162, 29.033257104892236, 28.971755813093647, 28.909618392531165, 28.859687775707314, 28.81065363466962, 28.743262064729688, 28.677214416597018, 28.596811795397556, 28.506482378052546, 28.42039467295208, 28.347595641506246, 28.31076007032329, 28.27698551208269, 28.249351782613108, 28.20765145850163, 28.143533011501333, 28.107436100319273, 28.06244771844304, 28.052911769635212, 28.039655084246988, 28.034263250747536, 28.006215386975256, 27.98599440752521, 27.972177242520626, 27.977235925698693, 27.994102121026202, 27.98244718993053, 27.98382042812498, 27.98494398664771, 27.972226898166305, 27.958185643954245, 27.928515526871653, 27.91151270380408, 27.88123766674879, 27.86464900006719, 27.867949181873154, 27.879231148805307, 27.88300730356798, 27.887915066555617, 27.869203236272774, 27.84480264785954, 27.82756580279417, 27.810735656831593, 27.803329173771303, 27.796360233085608, 27.781531099797313, 27.77034362710689, 27.774735694905633, 27.786601932195516, 27.821765217250878, 27.855971541387078, 27.871249442953065, 27.874658635143415, 27.882902519662796, 27.896011152451376, 27.898554579278397, 27.886090110318687, 27.88680099935165, 27.887382635833166, 27.888767611136224, 27.88353713638418, 27.858348566132513, 27.84986700865387, 27.864436643444073, 27.87362998099969, 27.881151802636108, 27.883669656702267, 27.88027517366549, 27.867497869362673, 27.85613462038764, 28.097746507589882, 28.27906532439172, 28.41650799268413, 28.53168835765065, 28.629563201714166, 28.72327898322068, 28.795410077180556, 28.86533551769318, 28.913456332658054, 28.940100635811135, 28.950991429300018, 28.952629351245466, 28.97104219647356, 28.99267088802382, 29.03400345383767, 29.05936646223082, 29.08311801455249, 29.10800564827022, 29.129350075857452, 29.144013698428825, 29.141465753259947, 29.136562889030866, 29.142642363752525, 29.13488920670661, 29.12270935094177, 29.117671287134172, 29.092640144018866, 29.058523754197253, 29.029701253434116, 29.007028298264274, 28.98029588039804, 28.965696629416573, 28.941024514977194, 28.920838239526795, 28.917049468703738, 28.92845865621215, 28.93601162780994, 28.947645877299042, 28.96261935415376, 28.981234017034893, 28.993736923028546, 29.010330209750627, 29.03208835343233, 29.048981380080996, 29.071893856429902, 29.099731337079007, 29.119780184882824, 29.131638333085945, 29.13497681797941, 29.139490123801334, 29.12867373765563, 29.11346033080915, 29.10101299793476, 29.08901063467389, 29.08373597382409, 29.089420342219707, 29.09134391636158, 29.083845022477654, 29.07132774566353, 29.068359064633796, 29.066839234700375, 29.071959373845758, 29.069784942237433, 29.066187680012444, 29.065971738191998, 29.08215869488436, 29.09903893217811, 29.12103185360027, 29.140844243854765, 29.151599835881168, 29.161108956630045, 29.1663618736064, 29.174296078405238, 29.179878609604284, 29.17899158967623, 29.17824766428055, 29.17311172532045, 29.16527322980764, 28.95158718802443, 28.783116790201802, 28.629822828346924, 28.53167322319294, 28.419550818976038, 28.35599612461676, 28.287633192868256, 28.23533624871039, 28.207093294399407, 28.204894513599513, 28.184004602035962, 28.18873103802942, 28.19259812202407, 28.205762099837873, 28.224714445321897, 28.240220909808823, 28.250180744389034, 28.254693336318297, 28.266567275169514, 28.249009588775056, 28.23918966354323, 28.219336997444458, 28.201275725181826, 28.19649832060331, 28.215316807766342, 28.2234410245361, 28.233724474620445, 28.232138206507635, 28.217203987142607, 28.203166898571222, 28.200772917012817, 28.198814204828665, 28.191757076677998, 28.18416488091836, 28.168862175296837, 28.16634177978832, 28.16791600164499, 28.17011309225499, 28.170092530026807, 28.169166615476477, 28.162045412662568, 28.153491701269374, 28.14922048285676, 28.135725849610075, 28.13104842240824, 28.13449416378856, 28.149131588554273, 28.170198572453497, 28.176526104734677, 28.170794085692005, 28.171558797384364, 28.182184470587206, 28.209060021389533, 28.22559456295507, 28.235486460599603, 28.247216195036035, 28.267722341393117, 28.290572824776184, 28.307741402089604, 28.311788419891492, 28.30873597991122, 28.300783983563726, 28.2897323501885, 28.27705374106332, 28.263953060869987, 28.25868886798453, 28.25347271016916, 28.25375039922931, 28.242159417551253, 28.23631225072375, 28.240619114228522, 28.2441610934597, 28.239768167376113, 28.229810318762272, 28.224117533532766, 28.22245980016317, 28.214739836497138, 28.205696229861292, 28.20102418806833, 28.17447433569227, 28.166388092839128, 28.147044803232014, 28.112127566280737, 28.079013463320603, 28.066465560898674, 28.050744549826184, 28.021518268039603, 27.978514946577853, 27.951512229018242, 27.934873641924014, 27.915805707028735, 27.90565921484169, 27.902812084870472, 27.895937160348566, 27.889403131194282, 27.88951165279532, 27.878691352287078, 27.853474742780335, 27.845570244092997, 27.825466563348815, 27.80629082455812, 27.77241976554755, 27.741979808175266, 27.70525620668885, 27.66248235092724, 27.639303741667742, 27.61579397045542, 27.575649612190798, 27.52507695542883, 27.47506296353268, 27.438524242890374, 27.413338016910306, 27.398967468381155, 27.371882474130032, 27.347903842470025, 27.317357689293654, 27.290565382149353, 27.263189858122196, 27.24260988391816, 27.2321353595694, 27.212656203284055, 27.19490052995968, 27.19219134269428, 27.19906564402259, 27.2165082542003, 27.22259766252752, 27.223034451158878, 27.214300914584534, 27.20260983920553, 27.193044413895432, 27.20336361136899, 27.205479318392808, 27.207210351412296, 27.207717560246422, 27.2008598220198, 27.20108530892529, 27.20088798002978, 27.198908347297092, 27.200925011424893, 27.20530228207491, 27.209774594424925, 27.212542849984025, 27.2111714227142, 27.20550389131162, 27.198139547436774, 27.193023266084634, 27.189746308614698, 27.185246979775663, 27.194292983452815, 27.218966986461393, 27.244609352559323, 27.28104401573035, 27.303581467415743, 27.320203018794697, 27.34107519719566, 27.336352434069177, 27.48610653696569, 27.59135989388102, 27.66383991317538, 27.715869019870762, 27.774801925348804, 27.810292484376294, 27.852057487216968, 27.915319762268425, 27.967988896401437, 28.028354551601172, 28.08694463312823, 28.14659106346855, 28.18811996101972, 28.22937087719795, 28.254939808616506, 28.27404166159532, 28.29967045039617, 28.321548550324138, 28.3558124502652, 28.381210186580617, 28.39371742538414, 28.39485971167793, 28.393067036827397, 28.386145757404233, 28.390482892421645, 28.398576911981344, 28.402472018893825, 28.399295288185854, 28.388514326697514, 28.377875358207056, 28.369170747623954, 28.36932152078323, 28.353081244277185, 28.337066472590422, 28.33396347757398, 28.325970118015075, 28.31215736928506, 28.295401483960504, 28.28896485051314, 28.287334877692565, 28.288728536293917, 28.28714152969502, 28.287661251568654, 28.283541024010717, 28.277442656008766, 28.27427126400717, 28.262585579642227, 28.255751837889093, 28.252887867363803, 28.24872643693402, 28.238048902946016, 28.231130920592193, 28.225470753211795, 28.21356697990056, 28.201100256282274, 28.19544566423095, 28.193546452552592, 28.203810733906664, 28.215845145923634, 28.223873301210247, 28.24009633735384, 28.252806094198597, 28.260477713435215, 28.264027220083356, 28.262385907340924, 28.2528611969153, 28.251431888385245, 28.25117154504247, 28.246413082307477, 28.246156158251573, 28.25067322038765, 28.2531508166808, 28.259850668193383, 28.26169600124913, 28.256842182840195, 28.25287087686925, 28.232530717438472, 28.21843422335875], "overall_ema_50": [29.15, 29.14686274509804, 29.143456362937336, 29.13979140752803, 29.13156429350732, 29.12013039964429, 29.103458619266082, 29.08489161458898, 29.06724880617373, 29.048533166715938, 29.024669120962372, 28.99938797896385, 28.969411979788795, 28.935317392346096, 28.89993239656782, 28.865425243761237, 28.837173273417662, 28.809244909754224, 28.782411776038373, 28.75251327501726, 28.71731667599698, 28.687029747526513, 28.65459720840783, 28.629318886509484, 28.603855400764015, 28.58056695367523, 28.553093739805615, 28.52728614216618, 28.50307884247339, 28.48335026041561, 28.467140446281665, 28.446076115054932, 28.428190777209643, 28.411006825162207, 28.39155557711663, 28.372082809386566, 28.34945211097925, 28.329277518391827, 28.306364674533327, 28.28611507945359, 28.27029880182796, 28.25695375077588, 28.242955564470947, 28.229898483511302, 28.21245148415792, 28.193727896543884, 28.17632680256177, 28.159019869127974, 28.143764187985703, 28.128910690417637, 28.1126710554993, 28.09727219057776, 28.085398771339417, 28.07577529011042, 28.0720193963806, 28.06958334162058, 28.064501641949185, 28.05765844030412, 28.052260070096114, 28.04844594970019, 28.04301669677077, 28.034663100818975, 28.028990038041762, 28.023539448314637, 28.01849868563563, 28.012283050904824, 28.001801362634048, 27.994346407236637, 27.991823018717554, 27.988810351316864, 27.98591582773581, 27.982350501157935, 27.97774852072037, 27.971170147358787, 27.964653670991776, 28.012510389776413, 28.05496096272636, 28.09339386614886, 28.13090783218224, 28.16773497601823, 28.206059094605752, 28.241899914425133, 28.27868815307513, 28.31207293138591, 28.341403404664895, 28.367230722129015, 28.390476576163174, 28.416493181019522, 28.442905213136406, 28.473379518503606, 28.500835223660328, 28.527861293320708, 28.55500398770029, 28.581294027398318, 28.605949163578774, 28.626500176771764, 28.645637424741498, 28.66620066298693, 28.683212401693325, 28.698298189862214, 28.71385512359311, 28.72429217756985, 28.731378758841622, 28.737991356534106, 28.744540715101397, 28.749068530195462, 28.75498741136427, 28.757929081506845, 28.76075539203599, 28.766215964897324, 28.774591809411156, 28.78225487570876, 28.790793900190767, 28.800174531555836, 28.810559844043844, 28.81994965408134, 28.830343785293838, 28.842095009399962, 28.853189322756826, 28.865809349315384, 28.879895257185368, 28.892840541217314, 28.904297774895067, 28.91393315627173, 28.923574993280685, 28.92970930726968, 28.934230510906165, 28.93857441243926, 28.94235580802988, 28.9469693057542, 28.95355874474423, 28.959301539067987, 28.962862263026107, 28.96490688016234, 28.968439943685386, 28.972030534129097, 28.976852866124034, 28.98011353804074, 28.98285418360777, 28.986075588172174, 28.992700074910523, 28.9998490915807, 29.008482460538318, 29.017169422870147, 29.02433924942426, 29.03138084748605, 29.03760120640817, 29.044361943411772, 29.050661475042684, 29.055537495629245, 29.06021837815359, 29.06373922606914, 29.06633768779192, 29.02412836670204, 28.98494686212549, 28.943968553806847, 28.910479590912463, 28.87144117558256, 28.84001210987344, 28.806286144780366, 28.774667080279176, 28.74742523399372, 28.7257614993273, 28.70082967582427, 28.681581453242927, 28.663088062919677, 28.64747676633459, 28.63424238334108, 28.621526995759076, 28.608722015533232, 28.595634877669184, 28.584825666780198, 28.568557993573133, 28.553908660491835, 28.53728479145294, 28.520920681984197, 28.50735516504364, 28.49922358994389, 28.48984227269119, 28.481613163958205, 28.47154990262651, 28.458940102523513, 28.44643264752259, 28.436376465266804, 28.42671464309948, 28.416255245330873, 28.405813863161036, 28.39382116264492, 28.384455626854923, 28.37624168070375, 28.36854592851929, 28.360759813675397, 28.35308295823715, 28.34433460693373, 28.335341092936332, 28.327288501056476, 28.31739483434838, 28.30926170358962, 28.303016146586106, 28.299564532994495, 28.29820906111236, 28.294553803813837, 28.288688948762317, 28.284230558614777, 28.28210387004165, 28.28398214964786, 28.28461030064206, 28.28442950453845, 28.28504011220361, 28.287979715646607, 28.29211384444478, 28.29575643878028, 28.297099323533995, 28.2970169971209, 28.295761428606355, 28.29357470591591, 28.29068942333097, 28.28732905378858, 28.28527693403216, 28.283109211128938, 28.282006889123885, 28.27839877582491, 28.2757164708906, 28.275100138698814, 28.274511897965528, 28.272374176476685, 28.26894773818348, 28.26618508178413, 28.26417782367495, 28.260876732550443, 28.25711686068572, 28.254092670070595, 28.246285114381553, 28.24172491381757, 28.23459844660904, 28.223633801643984, 28.21211875059912, 28.20419252508543, 28.19540066135659, 28.183424164832804, 28.167799687780537, 28.154552641200908, 28.143001557232246, 28.130726986360393, 28.120110241797242, 28.11108631074637, 28.10143586718769, 28.091967793964645, 28.084047488318973, 28.07408484171823, 28.060983475376336, 28.051140986145892, 28.03874330041468, 28.026243563143517, 28.01031244302024, 27.994417837411604, 27.97659753006213, 27.956730960255772, 27.94019249122613, 27.923322197452556, 27.902603679905397, 27.878874123830677, 27.854212393484378, 27.83146288785754, 27.810621205980773, 27.791941943001135, 27.770689317785408, 27.7498779719899, 27.727525894656964, 27.705662134082182, 27.683479305294643, 27.66255854822427, 27.643830762019395, 27.62348445762648, 27.603543890660735, 27.5869343263211, 27.572936901759487, 27.56203741541598, 27.54980065402712, 27.537063373477036, 27.52286480981127, 27.50824266040691, 27.49419392862625, 27.484609852993845, 27.47403691758232, 27.463878607088898, 27.45392258328149, 27.442788364329274, 27.433349604943814, 27.424198640044057, 27.415014379650174, 27.40697460005605, 27.39983834123032, 27.393174092554624, 27.3865790301015, 27.379458283823013, 27.37163639033976, 27.3635330024833, 27.355943472974154, 27.34884765050458, 27.34163793872009, 27.337456058770282, 27.3371636643087, 27.338059206884832, 27.342252963477584, 27.344713631576504, 27.346685646024486, 27.350148954023524, 27.348774485238287, 27.380587250523064, 27.40742696618883, 27.430272967514757, 27.450654419769084, 27.473766011150687, 27.49322616757615, 27.514668278651598, 27.541544032429968, 27.567561913511145, 27.596284975726395, 27.62586595707046, 27.656812390126518, 27.68497661012156, 27.713604978352087, 27.739345959593184, 27.763685333726787, 27.789227085345345, 27.8139632780769, 27.841258835799376, 27.866915352042536, 27.88978141666832, 27.90978998856368, 27.928425675286675, 27.945154080177396, 27.963383331935145, 27.981878103231804, 27.999059354085457, 28.014194281376223, 28.026970976224213, 28.038854467352675, 28.050271939221197, 28.06281029454586, 28.071327537897, 28.078922536410847, 28.088376554590813, 28.096283356371565, 28.10231146004327, 28.10692669690432, 28.112929571535524, 28.119481353043938, 28.126364437238294, 28.132389361268167, 28.1385701706302, 28.143528203154506, 28.147703567736684, 28.152107349394072, 28.154377649417835, 28.157147153362235, 28.160396284602932, 28.163125842069483, 28.16417973061578, 28.16558444706222, 28.166934076589193, 28.16666215201707, 28.16581265585954, 28.165976865433677, 28.16672287071079, 28.16998864048684, 28.173910654585395, 28.177286707346752, 28.182612718823354, 28.18760829847734, 28.191819737752738, 28.195277787252632, 28.197619834811356, 28.19810533148542, 28.199944338093836, 28.20190730522741, 28.202812901100845, 28.20446729713611, 28.207076422738616, 28.209320484592006, 28.212484387157026, 28.214739901386164, 28.215534415057295, 28.216297771329558, 28.21334491755193, 28.2110568815695], "overall_ema_200": [29.15, 29.149203980099504, 29.14831637830747, 29.147338105886504, 29.14517553766873, 29.142138965154615, 29.13768982122273, 29.132638181210563, 29.127686557516927, 29.12233644251676, 29.115547025178287, 29.10822814930587, 29.099539311999344, 29.089593647203333, 29.079080277579422, 29.068542165364704, 29.05935269108247, 29.05005564938016, 29.040851115555483, 29.030693393012644, 29.018994951291127, 29.00830843436286, 28.996882479792088, 28.987062753625004, 28.977042228713312, 28.96741991797985, 28.956599819293483, 28.946036637011957, 28.935727814753136, 28.92641709022823, 28.917895527141383, 28.90806572090117, 28.898930738603646, 28.889886651652365, 28.880186286959308, 28.870383438332848, 28.859683105613122, 28.849487253815976, 28.838497330892437, 28.828064521629827, 28.81865890449918, 28.809816527339986, 28.800763626570433, 28.791900306903067, 28.78188139837667, 28.771464668044562, 28.761300840501832, 28.751088891840123, 28.741326813314352, 28.73161211865451, 28.72149458513556, 28.711529464885455, 28.702404793593065, 28.69382365136826, 28.68672092846907, 28.67998639186739, 28.672623343192093, 28.664836046244908, 28.657424742302172, 28.650435441383745, 28.64306792455406, 28.634977696449045, 28.627564983051542, 28.620226027996303, 28.613009848613256, 28.605517213303674, 28.596954852972296, 28.589141371848193, 28.58258275123279, 28.57594013679266, 28.569363618018603, 28.562653532267177, 28.555711706075463, 28.54829168909959, 28.54089575189462, 28.547304749388207, 28.552754453374394, 28.557552916524898, 28.56245288750475, 28.567503107529582, 28.573249345265605, 28.57868965028784, 28.584672837847165, 28.590098978764107, 28.594774610816206, 28.59880670424092, 28.602400667382806, 28.606893198055616, 28.611700230910788, 28.617752964931576, 28.62328278617604, 28.628921763428025, 28.634803138916304, 28.64067972459873, 28.646344602960934, 28.65115709447376, 28.655767471643177, 28.660884213218868, 28.665253524530126, 28.66925995712187, 28.67349617645399, 28.676545965743006, 28.678819140213225, 28.68101994478822, 28.683248602054007, 28.68500732243158, 28.687146553054152, 28.68856798038695, 28.689975264164197, 28.692065062530723, 28.6949280967344, 28.69766513059774, 28.700673437755977, 28.703950318972336, 28.707542853111914, 28.710950386911797, 28.714672273609192, 28.718804887802136, 28.722846630212068, 28.727345668717422, 28.732297453108295, 28.73705071228135, 28.74150791912432, 28.74557251694398, 28.749694183442053, 28.75298080848243, 28.75588647207962, 28.758763223601218, 28.761511848242005, 28.764481879602783, 28.767969622094302, 28.77127340694909, 28.774047800909795, 28.776445335229102, 28.779217023435777, 28.782010883899105, 28.7851252034623, 28.787860276064666, 28.79046863152671, 28.793200286934404, 28.796800284079335, 28.800563465332278, 28.80473696318967, 28.80896843619276, 28.812859297524177, 28.81675024978762, 28.820464177650432, 28.82434015598227, 28.828127816121754, 28.831579280637957, 28.834995407198775, 28.8381297812565, 28.84103396253753, 28.83256596291029, 28.82453048069228, 28.815729182376938, 28.808507996482643, 28.79961736965197, 28.792357495327074, 28.78427433616959, 28.776470611431588, 28.769540555596446, 28.763823734147724, 28.757119020375114, 28.751675050023124, 28.746285248530356, 28.74149634058478, 28.737202844658565, 28.73295207008485, 28.728594338044207, 28.724080961546257, 28.72006025546122, 28.714587019088473, 28.70941699899804, 28.70365165572443, 28.69784417656299, 28.69264174694545, 28.68873486389127, 28.684468845345087, 28.680444279719765, 28.675912495841956, 28.670679535684325, 28.665399142294433, 28.66066880257011, 28.65598553090275, 28.651050351490785, 28.64606477585406, 28.640631295497307, 28.635799143303306, 28.631214077200788, 28.626724384890334, 28.622179863647645, 28.61763081027802, 28.612778762414557, 28.60782573990297, 28.60307125492881, 28.59781681458126, 28.592962915928712, 28.588555324725444, 28.58483835632022, 28.581655885113054, 28.57790806536069, 28.573600522421778, 28.569634348069325, 28.56625490181988, 28.5639041067769, 28.56127819526668, 28.55847940725408, 28.55590747285354, 28.553958144765446, 28.552360551285194, 28.550695272167932, 28.548499299310542, 28.545976918222877, 28.543181127991804, 28.540164400350097, 28.536978684923728, 28.533675414426977, 28.530703519756063, 28.52771144493262, 28.524997898216874, 28.521664585796806, 28.518563445639625, 28.515990675036246, 28.51344449916524, 28.5105246534024, 28.507285602124764, 28.504213108571285, 28.501335366197445, 28.49813799936961, 28.494823193405736, 28.491690624317126, 28.487345443975663, 28.483789767916203, 28.479572954305098, 28.47435332291898, 28.468936871944663, 28.464370335905414, 28.459550730573024, 28.453883559124538, 28.447228001322305, 28.441086429169847, 28.435304474650746, 28.42928154455472, 28.423617051574077, 28.418307429170355, 28.412801882611447, 28.40730136636656, 28.402154089089283, 28.39646101357596, 28.38992906319212, 28.3841586247524, 28.377699334953867, 28.371155062964277, 28.36368088323329, 28.35613181971853, 28.348011105094464, 28.339274676188055, 28.331271943091657, 28.323100082961393, 28.31386525626526, 28.303752169138242, 28.29326707292791, 28.28312610702813, 28.27334375770447, 28.26400003872234, 28.25391048609824, 28.243821824545023, 28.23323553773363, 28.22265607964673, 28.211883382336815, 28.20131737853247, 28.1912047678008, 28.18059576513612, 28.169992822199443, 28.16014214735169, 28.150887001606897, 28.142370713033696, 28.133491402456247, 28.12445168700892, 28.11500440654117, 28.10540237264524, 28.09589588137514, 28.087477016883845, 28.07879565353177, 28.07020067190459, 28.061641461238874, 28.05276940689819, 28.04430503469025, 28.035903989568954, 28.027487034448868, 28.019352835101117, 28.011448826791653, 28.003672221549948, 27.99592423924597, 27.98805434631815, 27.980014004563746, 27.971904412478537, 27.963925264095664, 27.95607526146785, 27.948203865831356, 27.941107309952436, 27.935026640201666, 27.92930498209021, 27.924486027044537, 27.919317011850065, 27.914099927155043, 27.909332763700768, 27.90341999988285, 27.905973034709888, 27.907555392573475, 27.908375736925976, 27.908789908697855, 27.91009548174564, 27.910691546603893, 27.911978197881467, 27.914844086459762, 27.91773120997758, 27.92153487953004, 27.925804184211334, 27.930671804268933, 27.935092980345857, 27.939868174571274, 27.944148093232258, 27.948285923150344, 27.95292984431303, 27.95757730854872, 27.963074051747242, 27.96837182237662, 27.973164142551976, 27.97741126551166, 27.981466874810053, 27.98518362232438, 27.98941065095797, 27.993844375824064, 27.998084730293478, 28.00193463347464, 28.00529846796743, 28.008529328982682, 28.011728042127135, 28.01529293723035, 28.017926838352437, 28.02038527777182, 28.023366518789018, 28.026019588253806, 28.028248249067204, 28.030156226688426, 28.032443229407946, 28.034906480856623, 28.037494476071984, 28.03990746635983, 28.042395949281623, 28.044610914960415, 28.046654587448373, 28.048777427374258, 28.050381632077002, 28.05211912827524, 28.05398858968544, 28.055739947002003, 28.05707586792736, 28.05849799859475, 28.059905978708237, 28.060901939119102, 28.061738735744783, 28.062815962254785, 28.06403172382439, 28.0658821544331, 28.067913177772077, 28.069824489436037, 28.072245141282448, 28.074610861269687, 28.076803788023224, 28.078825640878716, 28.080578619576443, 28.08186639450603, 28.083489614461193, 28.085146434217798, 28.086538011986775, 28.088114748185912, 28.089934501935307, 28.091669482015554, 28.09364292000545, 28.09539771682132, 28.096786794265885, 28.098162050044333, 28.0985882983026, 28.099149608767256], "overall_macd": [0.0, -0.006381766381768017, -0.01210671991298895, -0.01725183484584747, -0.030658955265085552, -0.047993206815604594, -0.07259419356525854, -0.09622637186124905, -0.11324615403775695, -0.1288799303408581, -0.15162571028954375, -0.172504874519543, -0.19846427812402467, -0.22731037179563884, -0.2526648853925373, -0.2706871979212444, -0.271750978985942, -0.2710829900310969, -0.26747037201768364, -0.2699679462576867, -0.28201057056244494, -0.2810523922193049, -0.2838794332072254, -0.2708934461384196, -0.2600252973393431, -0.2461539522991636, -0.24285128650074483, -0.2362996106016908, -0.2272770769417285, -0.21043860097518063, -0.1892638565458391, -0.18168519516619597, -0.1688906861631594, -0.15694181801362106, -0.15177456441482562, -0.14759196328283863, -0.1506102448656641, -0.14806775613579148, -0.15156788312935987, -0.14899313495475752, -0.13787510564468164, -0.12382793047986951, -0.11380432679826669, -0.10385643984774262, -0.10485047212470988, -0.10842299915509912, -0.10878981663867648, -0.10903402046041677, -0.10519077250923914, -0.10137978596618424, -0.10124320350691107, -0.09956761094187883, -0.09117713117221271, -0.07993470820541404, -0.059047514049595407, -0.039624811915555114, -0.02953209871179041, -0.02527675818220132, -0.019261585309365614, -0.01153731499237054, -0.008943800470596841, -0.013191687378370176, -0.011583146495532048, -0.010190891997631013, -0.008585098393890433, -0.010021184904985603, -0.020205911545819077, -0.02263433371119561, -0.014841965507873311, -0.009764275713155968, -0.005674754925692582, -0.004001486446334468, -0.0050380825215192715, -0.010180280785309748, -0.014491914401837391, 0.09238064517953859, 0.16788044946489222, 0.22033322547803635, 0.26011436650852815, 0.28991310245539736, 0.3159387434114329, 0.330734459335261, 0.3433438155794519, 0.3453215868182973, 0.3373517883664725, 0.3224768546692687, 0.3039568712350622, 0.29347361502609814, 0.2847955810729026, 0.2851213883053241, 0.27841800208223333, 0.27130944590081185, 0.26504138113302034, 0.2575408588091648, 0.24750095261458327, 0.2304326391844782, 0.21319754872858354, 0.20169202146281506, 0.18479518931484407, 0.1668903186654127, 0.15312222549374255, 0.13141648610860557, 0.10693003518169064, 0.0861280575588168, 0.06924755591629506, 0.0516432021403439, 0.04045297394391412, 0.025640653004330716, 0.013743357077252938, 0.009849539959716935, 0.01305239503903266, 0.014631242807276124, 0.018094656382885432, 0.022995112530356465, 0.029364471477457244, 0.032823490920598886, 0.03795151480430903, 0.04512644502881713, 0.04983470722717698, 0.056944203738975574, 0.06585398928253028, 0.07088753648294954, 0.07202906165156264, 0.06931055217795645, 0.06717256837751151, 0.058366198523859936, 0.04800945634765341, 0.03934808334523865, 0.03131597534226316, 0.026660438014097565, 0.027096578990445153, 0.025932910764044692, 0.020745046361433594, 0.013644069449281204, 0.011116021219539363, 0.009407538746444288, 0.010753798475541032, 0.00889398716955725, 0.0065377932726242705, 0.005813848843143177, 0.01235988840587865, 0.018943140047273488, 0.02747482563471948, 0.034643812056398104, 0.037472575639689865, 0.039572916616460674, 0.039658677591237534, 0.0408693600918042, 0.040953292420262244, 0.03815918478677105, 0.0355272294068385, 0.031073962605955074, 0.02563537508268965, -0.06985793850485678, -0.14108651252923465, -0.20206517864486884, -0.23557193781073593, -0.2730992056721888, -0.28702399723689354, -0.30184229265383067, -0.30841682846306995, -0.3036713299835512, -0.28731891573340107, -0.27960897390512685, -0.2608093445649686, -0.24310810397578564, -0.22208168352584678, -0.1994874033040901, -0.1795119711838602, -0.16301256458044833, -0.14982342761674516, -0.13419292512248404, -0.13238335279652347, -0.12746265250927635, -0.12734002234110164, -0.12659049702595837, -0.12017317095824254, -0.10380434659227689, -0.09298769677173269, -0.08185798313146364, -0.07659273189613813, -0.07757758939670722, -0.07826284710345632, -0.07391924163605879, -0.06967374741930854, -0.06794666508516656, -0.06661693772838717, -0.06880456515280642, -0.06534695626706721, -0.0602978671826051, -0.05525601257588875, -0.05147386423642786, -0.048322906258370324, -0.04809554138942573, -0.04856589037940395, -0.047184358786036995, -0.04995171313555247, -0.04875859516852543, -0.044077279437455985, -0.034722091563399005, -0.023008231074452823, -0.018354827773144677, -0.019286151935681062, -0.01740287426318332, -0.011341584072333433, 0.0015137468073618265, 0.00917517417114766, 0.013477714992671253, 0.018290500935549403, 0.026639088202070837, 0.03554081226328165, 0.04143998852475761, 0.04120213529914096, 0.03775422026141584, 0.032229452408365944, 0.02553934138494185, 0.018411313188416045, 0.01142027898101361, 0.008205989741810527, 0.005195296010331418, 0.004771586722014831, -0.0007999414864592325, -0.003560541177012766, -0.0016942242259965212, -0.00020472548401784252, -0.0022342666350745333, -0.006590924042484403, -0.008852226295665844, -0.009206782462168661, -0.012171670826671033, -0.01555246175809799, -0.016827412353851656, -0.027606049859318915, -0.029753346482010556, -0.03668067749429582, -0.05006612854387171, -0.0619770531149797, -0.06422091648989081, -0.06764022920254575, -0.07672783626570379, -0.09134943340902879, -0.0981743379126705, -0.10000952704899646, -0.10270080597861053, -0.1012458158980678, -0.09655890553982616, -0.09378074038120943, -0.09093424926968652, -0.08527464228179582, -0.08465501125388997, -0.09038430305534106, -0.08825899830655715, -0.09157097893578481, -0.09431887283120943, -0.1033741301814004, -0.11048723345939493, -0.11998624903663568, -0.13164517863092584, -0.13409425248820384, -0.13647920491213128, -0.14596622798031333, -0.1595134257917934, -0.17209868418207463, -0.17807518367096264, -0.17866218260190436, -0.17434986344407477, -0.1757091591073774, -0.175569471560312, -0.17825354004554228, -0.17911480692091786, -0.18014155667317766, -0.178095374209299, -0.17167064009419164, -0.1694669807151854, -0.16660694011094535, -0.15728232778441864, -0.14419572464786512, -0.12711424669588922, -0.1158724705603369, -0.1077386291941913, -0.104126774799699, -0.10210464643022732, -0.09935677210736316, -0.08811035465090455, -0.08107102069326899, -0.0746319867299583, -0.06913551297829912, -0.06723217299648354, -0.06241408984267949, -0.058095488057301026, -0.054847632093743215, -0.05008252976225336, -0.044581865203252136, -0.03937328909345794, -0.03523468058471835, -0.033186087814797816, -0.03319717794873611, -0.03402413257847314, -0.033885431703446045, -0.03299174376199687, -0.03271330741172562, -0.026538312465937963, -0.01381957497319064, -0.0013041017241945951, 0.015296956823878105, 0.02493827669118076, 0.03141009964486585, 0.03931354954140076, 0.035493021117986245, 0.0994946809444528, 0.1409262414245056, 0.16579796269606462, 0.18020403534248786, 0.19661672433506894, 0.20165097668726517, 0.2088812202488164, 0.2249290609850867, 0.23533772183561297, 0.24838909176881074, 0.25982034636867724, 0.27095286383160655, 0.27339625655804767, 0.275385851924252, 0.27021660781601753, 0.26228951789855515, 0.25747724496723023, 0.2511715924430611, 0.250548399241012, 0.24604819488908447, 0.23608879609610156, 0.2216067737244316, 0.20653844538509603, 0.18998589816327893, 0.17923976118706264, 0.1707721067334802, 0.16099520245522214, 0.14870850876194197, 0.13379775434399122, 0.11979305781318672, 0.10745555417437203, 0.09975573731576048, 0.08540681257109028, 0.07199489930878755, 0.06505399975217685, 0.05648145451834452, 0.04593052643464546, 0.03474754259204005, 0.028780845363879592, 0.02537353733196923, 0.023611418078111512, 0.020765183129043407, 0.01909630750650848, 0.0155768601383528, 0.011445363081953985, 0.008875724498370374, 0.0027727230497092137, -0.000843847578725132, -0.0024711453921320015, -0.00451565341810678, -0.009256898698648541, -0.012068337038687815, -0.014133499988421505, -0.01878132281242273, -0.02340532846869081, -0.024767095538770434, -0.02435517976132573, -0.01856971663356788, -0.012229884078958975, -0.00792112770051645, -0.00021915472366984545, 0.005570358631107553, 0.008846241075666228, 0.010115422579801248, 0.00900021808782725, 0.00443417219710085, 0.0035982767306137475, 0.0033012272713364155, 0.0010365733955879364, 0.0008459007191952139, 0.0027609474745133866, 0.0036954035081677716, 0.006435556770913564, 0.006913619221545986, 0.004417359099146978, 0.0024112594693583844, -0.006686525248792208, -0.012621410423992785], "overall_signal": [0.0, -0.0012763532763536034, -0.0034424266036806733, -0.006204308252114033, -0.011095237654708337, -0.01847483148688759, -0.029298703902561778, -0.04268423749429923, -0.056796620802990784, -0.07121328271056425, -0.08729576822636015, -0.10433758948499672, -0.12316292721280231, -0.14399241612936964, -0.16572690998200318, -0.18671896756985143, -0.20372536985306958, -0.21719689388867505, -0.2272515895144768, -0.2357948608631188, -0.24503800280298405, -0.2522408806862482, -0.2585685911904437, -0.26103356218003887, -0.2608319092118997, -0.2578963178293525, -0.254887311563631, -0.25116977137124297, -0.24639123248534006, -0.2392007061833082, -0.22921333625581436, -0.2197077080378907, -0.20954430366294444, -0.19902380653307977, -0.18957395810942895, -0.1811775591441109, -0.17506409628842157, -0.16966482825789556, -0.16604543923218842, -0.16263497837670227, -0.15768300383029815, -0.15091198916021242, -0.1434904566878233, -0.13556365331980716, -0.1294210170807877, -0.12522141349565, -0.12193509412425531, -0.1193548793914876, -0.11652205801503791, -0.1134936036052672, -0.11104352358559598, -0.10874834105685255, -0.10523409907992459, -0.10017422090502248, -0.09194887953393707, -0.08148406601026069, -0.07109367255056664, -0.06193028967689358, -0.053396548803388, -0.04502470204118451, -0.037808521727066974, -0.03288515485732761, -0.0286247531849685, -0.024937980947501003, -0.02166740443677889, -0.019338160530420232, -0.019511710733500002, -0.020136235329039125, -0.01907738136480596, -0.017214760234475962, -0.014906759172719287, -0.012725704627442325, -0.011188180206257715, -0.010986600322068121, -0.011687663138021975, 0.009125998525490139, 0.04087688871337056, 0.07676815606630372, 0.1134373981547486, 0.14873253901487835, 0.18217377989418926, 0.21188591578240362, 0.2381774957418133, 0.2596063139571101, 0.2751554088389826, 0.28461969800503983, 0.2884871326510443, 0.2894844291260551, 0.2885466595154246, 0.2878616052734045, 0.2859728846351703, 0.2830401968882986, 0.279440433737243, 0.27506051875162735, 0.26954860552421855, 0.2617254122562705, 0.25201983955073315, 0.24195427593314955, 0.23052245860948847, 0.21779603062067335, 0.2048612695952872, 0.1901723128979509, 0.17352385735469886, 0.15604469739552246, 0.138685269099677, 0.12127685570781038, 0.10511207935503114, 0.08921779408489106, 0.07412290668336344, 0.06126823333863414, 0.05162506567871385, 0.044226301104426304, 0.03899997216011813, 0.035799000234165795, 0.034512094482824086, 0.034174373770379046, 0.03492980197716505, 0.036969130587495465, 0.03954224591543177, 0.043022637480140534, 0.047588907840618484, 0.0522486335690847, 0.056204719185580294, 0.05882588578405553, 0.06049522230274673, 0.06006941754696937, 0.057657425307106186, 0.05399555691473268, 0.049459640600238775, 0.04489980008301054, 0.04133915586449747, 0.03825790684440692, 0.034755334747812255, 0.030533081688106048, 0.026649669594392713, 0.02320124342480303, 0.02071175443495063, 0.018348200981871954, 0.015986119440022418, 0.01395166532064657, 0.013633309937692987, 0.014695275959609089, 0.01725118589463117, 0.02072971112698456, 0.02407828402952562, 0.027177210546912633, 0.029673503955777614, 0.031912675182982936, 0.0337207986304388, 0.034608475861705255, 0.03479222657073191, 0.03404857377777654, 0.03236593403875917, 0.01192115953003598, -0.01868037488181815, -0.05535733563442829, -0.09140025606968982, -0.12774004599018962, -0.15959683623953042, -0.18804592752239047, -0.21212010771052636, -0.23043035216513136, -0.2418080648787853, -0.24936824668405363, -0.25165646626023663, -0.24994679380334645, -0.24437377174784652, -0.23539649805909527, -0.22421959268404829, -0.21197818706332833, -0.19954723517401168, -0.1864763731637062, -0.17565776909026964, -0.166018745774071, -0.15828300108747714, -0.1519445002751734, -0.14559023441178723, -0.13723305684788517, -0.12838398483265467, -0.11907878449241648, -0.1105815739731608, -0.1039807770578701, -0.09883719106698735, -0.09385360118080165, -0.08901763042850304, -0.08480343735983575, -0.08116613743354605, -0.07869382297739813, -0.07602444963533195, -0.07287913314478658, -0.06935450903100701, -0.06577838007209118, -0.062287285309347004, -0.059448936525362754, -0.057272327296170995, -0.0552547335941442, -0.05419412950242586, -0.053107022635645776, -0.05130107399600782, -0.04798527750948606, -0.04298986822247941, -0.03806286013261247, -0.03430751849322619, -0.030926589647217617, -0.027009588532240784, -0.021304921464320264, -0.01520890233722668, -0.009471578871247095, -0.003919162909887796, 0.0021924873125039315, 0.008862152302659475, 0.015377719547079102, 0.020542602697491474, 0.02398492621027635, 0.02563383144989427, 0.02561493343690379, 0.024174209387206245, 0.02162342330596772, 0.01893993659313628, 0.016191008476575307, 0.013907124125663212, 0.010965711003238723, 0.008060460567188427, 0.006109523608551437, 0.0048466737900375815, 0.0034304857050151587, 0.0014262037555152467, -0.0006294822547209713, -0.0023449422962105093, -0.004310288002302614, -0.006558722753461689, -0.008612460673539683, -0.01241117851069553, -0.015879612104958536, -0.020039825182825995, -0.026045085855035142, -0.03323147930702405, -0.039429366743597406, -0.04507153923538708, -0.05140279864145042, -0.059392125594966094, -0.06714856805850698, -0.07372075985660488, -0.07951676908100602, -0.08386257844441838, -0.08640184386349994, -0.08787762316704184, -0.08848894838757078, -0.0878460871664158, -0.08720787198391064, -0.08784315819819673, -0.08792632621986882, -0.08865525676305203, -0.08978797997668352, -0.0925052100176269, -0.09610161470598051, -0.10087854157211155, -0.10703186898387441, -0.11244434568474031, -0.1172513175302185, -0.12299429962023747, -0.13029812485454867, -0.13865823672005387, -0.14654162611023563, -0.1529657374085694, -0.15724256261567046, -0.16093588191401187, -0.16386259984327192, -0.166740787883726, -0.1692155916911644, -0.1714007846875671, -0.17273970259191349, -0.17252589009236913, -0.17191410821693237, -0.17085267459573497, -0.1681386052334717, -0.16335002911635038, -0.15610287263225817, -0.1480567922178739, -0.13999315961313738, -0.13281988265044972, -0.12667683540640526, -0.12121282274659684, -0.11459232912745838, -0.10788806744062052, -0.10123685129848808, -0.0948165836344503, -0.08929970150685695, -0.08392257917402146, -0.07875716095067738, -0.07397525517929054, -0.06919671009588312, -0.06427374111735693, -0.05929365071257713, -0.05448185668700538, -0.050222702912563866, -0.046817597919798316, -0.04425890485153329, -0.04218421022191584, -0.04034571692993205, -0.03881923502629077, -0.03636305051422021, -0.03185435540601429, -0.025744304669650355, -0.017536052370944664, -0.009041186558519581, -0.0009509293178424942, 0.007101966454006158, 0.012780177386802177, 0.030123078098332305, 0.05228371076356697, 0.07498656115006651, 0.09603005598855077, 0.11614738965785441, 0.13324810706373658, 0.14837472970075255, 0.1636855959576194, 0.17801602113321813, 0.19209063526033665, 0.20563657748200478, 0.21869983475192514, 0.22963911911314966, 0.23878846567537015, 0.24507409410349965, 0.24851717886251076, 0.2503091920834547, 0.250481672155376, 0.2504950175725032, 0.24960565303581944, 0.24690228164787587, 0.24184318006318703, 0.23478223312756885, 0.22582296613471087, 0.21650632514518123, 0.20735948146284106, 0.1980866256613173, 0.18821100228144222, 0.17732835269395203, 0.16582129371779897, 0.15414814580911357, 0.14326966411044295, 0.1316970938025724, 0.11975665490381546, 0.10881612387348774, 0.0983491900024591, 0.08786545728889639, 0.07724187434952512, 0.06754966855239601, 0.05911444230831066, 0.05201383746227083, 0.04576410659562535, 0.04043054677780198, 0.035459809449912144, 0.03065692017632051, 0.026300681040730484, 0.021595089442526232, 0.01710730203827596, 0.013191612552194368, 0.009650159358134139, 0.005868747746777603, 0.0022813307896845194, -0.0010016353659366858, -0.004557572855233894, -0.008327123977925278, -0.01161511829009431, -0.014163130584340594, -0.015044447794186051, -0.014481535051140637, -0.0131694535810158, -0.010579393809546611, -0.007349443321415779, -0.004110306441999378, -0.0012651606376392534, 0.0007879151074540473, 0.0015171665253834077, 0.0019333885664294757, 0.0022069563074108636, 0.001972879725046278, 0.0017474839238760653, 0.0019501766340035294, 0.002299222008836378, 0.0031264889612518153, 0.0038839150133106494, 0.003990603830477915, 0.003674734958254009, 0.0016024829168447656, -0.0012422957513227445], "overall_upper_bb": [null, 29.223137084989844, 29.191990990579658, 29.173969484893412, 29.209733953225044, 29.23997512299259, 29.288016905276354, 29.30804745449377, 29.30112442900507, 29.293433840348253, 29.30686526818377, 29.314814895624075, 29.336261343003198, 29.364023698217057, 29.382335176127395, 29.386614671139938, 29.3686530923807, 29.35050451203095, 29.33116966268794, 29.318361461855805, 29.246388135532932, 29.16395218666738, 29.071378430979095, 28.94991519800685, 28.84033687836872, 28.73421594069292, 28.655374254728823, 28.577043542381983, 28.47839858400432, 28.36902859313672, 28.292912427162843, 28.215584533527313, 28.17366348172583, 28.161204226504516, 28.157133511630285, 28.154358551866757, 28.136336997938855, 28.112135435670314, 28.093614836029104, 28.08661769016896, 28.08640436347984, 28.085254825568448, 28.085425858509506, 28.074699409509318, 28.071227879528625, 28.065379698019132, 28.069564385500442, 28.072700728592284, 28.07028173623204, 28.053404555359666, 28.01763923858348, 28.009069589482444, 27.982775465360476, 27.95466870033799, 27.970242838743687, 27.99574052964189, 28.01053473670952, 28.015445442405742, 28.0239527657214, 28.03777770519381, 28.040608892523572, 28.031773853318285, 28.030687902097107, 28.02838119548967, 28.033390598602836, 28.032111255118423, 28.032479102198465, 28.028858942069576, 28.03478510876276, 28.03695298040112, 28.030229640560524, 28.017847628154485, 28.01380862350086, 28.01588045777189, 28.005913339141195, 28.537198905098712, 28.78715651386319, 28.967552613270577, 29.12299038901522, 29.261518508884425, 29.398466006066514, 29.511072853071266, 29.620876264612505, 29.707124125137845, 29.77024232129659, 29.81233999765651, 29.82897532109305, 29.848446964496976, 29.868845860669463, 29.889242676942377, 29.88505687791034, 29.85715408673347, 29.79417516720539, 29.65630029004209, 29.279340265644798, 29.273775638243123, 29.274391342666114, 29.277491199930083, 29.276352934984136, 29.27642412757247, 29.274402810614117, 29.281033441547887, 29.29028351418548, 29.299547856111037, 29.30806411074717, 29.320358964612524, 29.32491901853432, 29.336837209814256, 29.342822329690176, 29.322940518778452, 29.306632312033834, 29.285584694989367, 29.256755856775563, 29.225080882320334, 29.19749428256159, 29.184902366845986, 29.1797754768736, 29.17043882861314, 29.17530656884229, 29.19606110187681, 29.223747047977156, 29.25471841718897, 29.276640057124144, 29.28934529783924, 29.301212238192768, 29.29773020518198, 29.29407818727173, 29.278210158598903, 29.255577003374412, 29.241533126902475, 29.239334902113967, 29.232683806271385, 29.22851008994037, 29.229884141862225, 29.23014184332442, 29.229799658895494, 29.23003748145929, 29.227599444423735, 29.225460183374867, 29.21545629313269, 29.19943177560998, 29.190483656179765, 29.20009998656287, 29.218200758529697, 29.225877671902083, 29.240474652622396, 29.250377437224678, 29.26212714685206, 29.27026862875809, 29.274151875471553, 29.278203620427814, 29.27991836483615, 29.278040461053166, 29.62192546391853, 29.752682193320357, 29.848846770280847, 29.883445394292846, 29.926274098096, 29.932744954942674, 29.934061515822147, 29.910336357468264, 29.866863555266804, 29.802287267349076, 29.728940326186194, 29.647328771610777, 29.554730462723406, 29.45435186922383, 29.338848818498043, 29.209660074774998, 29.068954691705322, 28.9014822609755, 28.705232741437126, 28.407153952210162, 28.409356346436212, 28.40842967784146, 28.39787837642673, 28.39976023369441, 28.394183877812967, 28.398896415665412, 28.390284838675043, 28.372278180460622, 28.36493535254629, 28.36667140504289, 28.358930716742243, 28.35875480143426, 28.35932005683229, 28.355794121796027, 28.347510154350072, 28.332716117203674, 28.319132762136718, 28.30839355448479, 28.283771459185267, 28.283655477952504, 28.282555320503505, 28.28342348469339, 28.282899654589315, 28.287321062119865, 28.26388514372656, 28.247460808612193, 28.228995213171995, 28.240495749777192, 28.24598533711749, 28.24604110402636, 28.244413936498038, 28.25124864815168, 28.28727001216429, 28.308052621090507, 28.31975123278424, 28.335537528380875, 28.362846309468093, 28.394402576670647, 28.419480975941767, 28.431313202416934, 28.435567008241588, 28.434311418103828, 28.431641375604865, 28.419336350803672, 28.410404737486353, 28.405277144761946, 28.40494691090318, 28.40458928209906, 28.405482997813152, 28.399204548938354, 28.395349028633873, 28.39518120634887, 28.389568312608933, 28.38910091827187, 28.38841129781761, 28.3844755046659, 28.37032325816772, 28.343597461962535, 28.310419377830655, 28.313982059294055, 28.304537822563386, 28.309317379777003, 28.33518247604527, 28.35549957450758, 28.35701269392061, 28.355269543050973, 28.36223248737594, 28.3755826851819, 28.37999187112118, 28.372602310946597, 28.354547617943844, 28.32788705321037, 28.302673821059372, 28.28120694870437, 28.253097750875817, 28.215190137452506, 28.181727536931803, 28.152723291487725, 28.104426491750854, 28.088426491750862, 28.04606379895417, 28.031889265546962, 28.035159857599677, 28.04590478624683, 28.043396817862536, 28.025344995913912, 28.020567857311374, 28.039198126091414, 28.059238568086474, 28.06956310146167, 28.06868165594775, 28.05163843469873, 28.01877130470877, 27.989834271544442, 27.953718553202272, 27.905911501459464, 27.861383409647388, 27.829477812796053, 27.769286127202367, 27.714238866227586, 27.655475347866368, 27.612996508947596, 27.561419510984972, 27.518735048994138, 27.49174630631268, 27.437744411029925, 27.377563912956674, 27.34602086673204, 27.33640231577887, 27.332806221961413, 27.32928667665659, 27.316880679626255, 27.292867439063734, 27.28769064501354, 27.281956354390392, 27.28313971986673, 27.28424211714959, 27.28352250018765, 27.284291896977148, 27.286956217720245, 27.28587365207929, 27.280053131177908, 27.279943311660716, 27.278179318601996, 27.261190446167326, 27.254295446451952, 27.251200483679558, 27.251651653369727, 27.254389734454342, 27.28430723393616, 27.314465966088438, 27.369623840501173, 27.39979526684011, 27.423310091352093, 27.452011903931965, 27.45746932920209, 27.754478361188454, 27.90721638764179, 28.009672204588803, 28.088006082198923, 28.17475733359121, 28.235742161468785, 28.299816950493156, 28.38303637276956, 28.451235243574246, 28.523731458389655, 28.589891696302498, 28.649494470738393, 28.69058280091039, 28.732825783666705, 28.755484863310965, 28.772324489891847, 28.777101459473876, 28.760329574972914, 28.73882703764889, 28.626227127975124, 28.648075024357606, 28.656846715897707, 28.652201651716382, 28.63061537448505, 28.620427393330157, 28.584146807561478, 28.541540291002907, 28.524747786627476, 28.500996032893624, 28.49694528368083, 28.49865595616037, 28.497095559819247, 28.50540902377, 28.511261515061804, 28.512088134659873, 28.51497836806609, 28.517549993331524, 28.52057317464778, 28.498055158199175, 28.473300909949945, 28.456093649129645, 28.447646260697578, 28.44044611168045, 28.437200661413748, 28.42402892962024, 28.4003384116915, 28.38009981613375, 28.364222599602257, 28.35614868583099, 28.349300213731706, 28.344876318810268, 28.32412993106011, 28.32322771009258, 28.328229662564766, 28.3233530086634, 28.318515412176257, 28.317102937099914, 28.319061205489838, 28.32038954057556, 28.31747636823973, 28.32153962960612, 28.327377253143226, 28.32829465997714, 28.33036286708738, 28.330829354602436, 28.327917275815256, 28.3294203791911, 28.330950992966567, 28.3302019592108, 28.331111902426297, 28.334389641521273, 28.336709625897235, 28.34171466904179, 28.33914252325686, 28.32917315712107, 28.32178263548023, 28.33198647466515, 28.339572342846278], "overall_lower_bb": [null, 28.996862915010155, 28.99467567608701, 28.991030515106587, 28.894266046774955, 28.79335821034074, 28.653411666152213, 28.548202545506232, 28.489986682106043, 28.436566159651743, 28.3458620045435, 28.263518437709266, 28.156815580073722, 28.03669058749723, 27.92939815720594, 27.845635328860062, 27.808170437031063, 27.77482882130239, 27.748093495206803, 27.7089385381442, 27.65141186446707, 27.621347813332612, 27.593921569020907, 27.611384801993147, 27.625963121631283, 27.64908405930708, 27.646425745271177, 27.65125645761802, 27.677401415995693, 27.72777140686329, 27.766887572837152, 27.79921546647269, 27.816636518274162, 27.818095773495486, 27.810366488369723, 27.80064144813325, 27.78366300206114, 27.778864564329684, 27.75938516397089, 27.743382309831038, 27.746375636520153, 27.74602517443156, 27.74985414149049, 27.75058059049068, 27.73455212047138, 27.712900301980863, 27.695715614499555, 27.676579271407714, 27.66499826376795, 27.65837544464033, 27.65862076141652, 27.646190410517555, 27.652934534639527, 27.66604129966202, 27.656967161256304, 27.642959470358104, 27.642665263290485, 27.643254557594254, 27.652247234278594, 27.65492229480619, 27.654811107476426, 27.653646146681716, 27.653732097902896, 27.654038804510332, 27.660029401397153, 27.673808744881583, 27.67294089780154, 27.684231057930425, 27.694304891237238, 27.70713701959887, 27.73388035943947, 27.763762371845516, 27.774851376499132, 27.769779542228104, 27.762246660858807, 27.348471094901292, 27.21401348613681, 27.148117386729425, 27.10567961098478, 27.078651491115576, 27.065203993933487, 27.081597146928733, 27.10079373538749, 27.138545874862153, 27.19192767870341, 27.263830002343493, 27.36869467890695, 27.473443035503035, 27.569044139330533, 27.679147323057624, 27.80918312208966, 27.96658591326653, 28.165064832794613, 28.44447970995791, 28.961939734355205, 28.962004361756875, 28.963338657333885, 28.973738800069917, 28.979877065015867, 28.97959587242753, 28.976617189385887, 28.955986558452107, 28.919236485814533, 28.886972143888972, 28.862955889252827, 28.83666103538748, 28.826100981465675, 28.791792790185745, 28.759807670309822, 28.747689481221556, 28.744627687966165, 28.743675305010633, 28.750504143224447, 28.76263911767967, 28.7757257174384, 28.780317633154016, 28.782494523126402, 28.787831171386866, 28.785463431157712, 28.77541889812319, 28.760732952022842, 28.75276158281104, 28.75883994287585, 28.771134702160758, 28.784747761807232, 28.810229794818024, 28.828381812728274, 28.86574984140109, 28.908882996625593, 28.93892687309752, 28.95464509788603, 28.974296193728616, 28.98347991005962, 28.980605858137782, 28.979348156675574, 28.980690341104513, 28.9814525185407, 28.976890555576265, 28.971529816625125, 28.970533706867315, 28.97955822439002, 28.985006343820224, 28.97889001343713, 28.968789241470304, 28.965132328097923, 28.962925347377606, 28.967522562775322, 28.97227285314795, 28.981131371241915, 28.98874812452845, 28.990686379572185, 28.993971635163845, 29.00383953894682, 28.557454536081465, 28.323697806679636, 28.115533229719144, 27.980434605707163, 27.823105901903997, 27.71863504505733, 27.608818484177842, 27.51704364253173, 27.4510164447332, 27.413092732650927, 27.372439673813798, 27.355051228389218, 27.348259537276597, 27.35613813077617, 27.381641181501955, 27.421329925225, 27.474035308294674, 27.551517739024497, 27.66476725856288, 27.86684604778984, 27.885143653563794, 27.896570322158546, 27.925121623573272, 27.931739766305583, 27.975816122187037, 27.990103584334584, 28.02871516132496, 28.069221819539383, 28.083564647453713, 28.076328594957108, 28.094069283257767, 28.09224519856574, 28.086679943167717, 28.078705878203973, 28.065989845649927, 28.06528388279633, 28.066867237863285, 28.068106445515216, 28.077728540814732, 28.0773445220475, 28.07194467949649, 28.069576515306604, 28.071100345410684, 28.056678937880143, 28.06111485627344, 28.066539191387808, 28.07850478682801, 28.07100425022281, 28.071014662882504, 28.07145889597365, 28.071586063501957, 28.068751351848327, 28.0497299878357, 28.04394737890949, 28.050248767215766, 28.048962471619113, 28.040153690531906, 28.029937423329347, 28.02635902405823, 28.03102679758307, 28.043272991758418, 28.05952858189617, 28.073198624395136, 28.100003649196328, 28.118435262513636, 28.132062855238047, 28.133893089096812, 28.133250717900935, 28.130857002186858, 28.143635451061638, 28.15599097136613, 28.15916879365113, 28.153781687391078, 28.14274908172813, 28.13528870218239, 28.130724495334107, 28.12687674183228, 28.13076253803747, 28.143440622169344, 28.112377940705947, 28.105322177436616, 28.080042620222994, 28.025677523954734, 27.976360425492413, 27.95534730607939, 27.93159045694903, 27.890627512624057, 27.830277314818108, 27.789868128878812, 27.762257689053406, 27.737312382056153, 27.72396294678963, 27.71617617894063, 27.705643051295635, 27.69990224912418, 27.705309862547498, 27.703772463068198, 27.690276708512272, 27.70157350824915, 27.68557350824914, 27.68693620104582, 27.65711073445304, 27.61884014240032, 27.569095213753165, 27.517603182137464, 27.49115500408608, 27.457932142688637, 27.40030187390858, 27.32701143191353, 27.255686898538332, 27.200978344052253, 27.16202156530126, 27.139318695291223, 27.10675572845555, 27.08087144679773, 27.05766849854053, 27.036196590352617, 27.00810218720395, 27.002293872797626, 27.002341133772422, 27.00160465213364, 26.993583491052398, 27.00266048901503, 27.014344951005867, 27.02383369368732, 27.04933558897008, 27.081016087043324, 27.090559133267952, 27.08542768422113, 27.079023778038582, 27.0801133233434, 27.084019320373745, 27.096102560936274, 27.097279354986455, 27.096013645609613, 27.097050280133278, 27.09894788285041, 27.104667499812344, 27.109898103022854, 27.111233782279754, 27.1228063479207, 27.1396268688221, 27.14223668833929, 27.139000681398, 27.14298955383267, 27.14188455354805, 27.13997951632044, 27.13852834663028, 27.14429026554565, 27.13237276606384, 27.113234033911564, 27.08107615949883, 27.069904733159895, 27.064889908647913, 27.062688096068026, 27.068530670797905, 26.86752163881154, 26.802283612358217, 26.7778277954112, 26.77199391780107, 26.766252666408796, 26.779767838531207, 26.799193049506844, 26.817973627230437, 26.853774756425757, 26.89427854161034, 26.94567830369751, 27.0110755292616, 27.083987199089613, 27.15024421633329, 27.22858513668903, 27.30324551010816, 27.399468540526115, 27.51874042502709, 27.647742962351117, 27.878382872024876, 27.88553497564239, 27.910263284102292, 27.95440834828362, 28.016494625514962, 28.06368260666984, 28.14646319243852, 28.227069708997096, 28.26236221337253, 28.29961396710638, 28.306664716319176, 28.30289404383963, 28.299954440180752, 28.282140976229996, 28.2612884849382, 28.255461865340134, 28.245571631933913, 28.226500006668477, 28.20347682535222, 28.200994841800824, 28.20419909005005, 28.205906350870354, 28.20235373930242, 28.200053888319545, 28.194299338586248, 28.19147107037976, 28.1976615883085, 28.196900183866248, 28.196777400397742, 28.19485131416901, 28.191699786268305, 28.182123681189733, 28.185870068939895, 28.178772289907414, 28.16327033743523, 28.150646991336604, 28.143484587823746, 28.138397062900093, 28.139438794510163, 28.139110459424444, 28.140023631760272, 28.13777037039388, 28.134932746856776, 28.134515340022865, 28.133947132912617, 28.133980645397564, 28.13189272418475, 28.1338896208089, 28.13485900703343, 28.134108040789197, 28.1346980975737, 28.13952035847873, 28.143630374102763, 28.147625330958217, 28.161197476743148, 28.180166842878926, 28.194057364519775, 28.179453525334857, 28.162367657153712]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7370_DG.json b/7370_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..d36ca94a901ac762cc18348eb34a8a35fcd5a597
--- /dev/null
+++ b/7370_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692733500.0, 1692733800.0, 1692734100.0, 1692734400.0, 1692734700.0, 1692735000.0, 1692735300.0, 1692735600.0, 1692735900.0, 1692736200.0, 1692736500.0, 1692736800.0, 1692737100.0, 1692737400.0, 1692737640.0, 1692738000.0, 1692738300.0, 1692738600.0, 1692738900.0, 1692739200.0, 1692739440.0, 1692739800.0, 1692740100.0, 1692740400.0, 1692740700.0, 1692741000.0, 1692741300.0, 1692741600.0, 1692741900.0, 1692742200.0, 1692742500.0, 1692742800.0, 1692743100.0, 1692743400.0, 1692743700.0, 1692744000.0, 1692744300.0, 1692744600.0, 1692744900.0, 1692745200.0, 1692745500.0, 1692745800.0, 1692746100.0, 1692746400.0, 1692746700.0, 1692747000.0, 1692747300.0, 1692747600.0, 1692747900.0, 1692748200.0, 1692748500.0, 1692811800.0, 1692812100.0, 1692812400.0, 1692812700.0, 1692813000.0, 1692813300.0, 1692813600.0, 1692813900.0, 1692814200.0, 1692814500.0, 1692814800.0, 1692815100.0, 1692815400.0, 1692815700.0, 1692816000.0, 1692816300.0, 1692816600.0, 1692816900.0, 1692817200.0, 1692817500.0, 1692817800.0, 1692818100.0, 1692818400.0, 1692818700.0, 1692819000.0, 1692819300.0, 1692819600.0, 1692819900.0, 1692820200.0, 1692820500.0, 1692820800.0, 1692821100.0, 1692821400.0, 1692821700.0, 1692822000.0, 1692822300.0, 1692822600.0, 1692822900.0, 1692823200.0, 1692823500.0, 1692823800.0, 1692824100.0, 1692824400.0, 1692824700.0, 1692825000.0, 1692825300.0, 1692825600.0, 1692825900.0, 1692826200.0, 1692826500.0, 1692826800.0, 1692827100.0, 1692827400.0, 1692827700.0, 1692828000.0, 1692828300.0, 1692828600.0, 1692828900.0, 1692829200.0, 1692829500.0, 1692829800.0, 1692830100.0, 1692830400.0, 1692830700.0, 1692831000.0, 1692831300.0, 1692831600.0, 1692831900.0, 1692832200.0, 1692832500.0, 1692832800.0, 1692833100.0, 1692833400.0, 1692833700.0, 1692834000.0, 1692834300.0, 1692834600.0, 1692834900.0, 1692898200.0, 1692898500.0, 1692898800.0, 1692899100.0, 1692899400.0, 1692899700.0, 1692900000.0, 1692900300.0, 1692900600.0, 1692900900.0, 1692901200.0, 1692901500.0, 1692901800.0, 1692902100.0, 1692902400.0, 1692902700.0, 1692903000.0, 1692903300.0, 1692903600.0, 1692903900.0, 1692904200.0, 1692904500.0, 1692904800.0, 1692905100.0, 1692905400.0, 1692905700.0, 1692906000.0, 1692906300.0, 1692906600.0, 1692906900.0, 1692907200.0, 1692907500.0, 1692907800.0, 1692908100.0, 1692908400.0, 1692908700.0, 1692909000.0, 1692909300.0, 1692909600.0, 1692909900.0, 1692910200.0, 1692910500.0, 1692910800.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912600.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914100.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984540.0, 1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997440.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254600.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258200.0, 1693258500.0, 1693258800.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261740.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0], "input_window": [[159.71, 159.615, 159.63, 159.44, 159.39, 159.45, 159.27, 159.3872, 159.36, 159.5535, 159.52, 159.6216, 159.53, 159.79, 159.4, 159.37, 159.0981, 159.09, 158.88, 158.87, 159.07, 159.29, 159.275, 159.05, 159.155, 159.38, 159.35, 159.37, 159.6, 159.87, 159.93, 159.8, 159.91, 160.16, 160.01, 159.91, 159.74, 159.8, 159.73, 159.73, 159.69, 159.89, 159.995, 159.79, 159.82, 159.759, 159.4, 159.31, 159.44, 159.61, 159.78, 161.2, 160.0062, 159.58, 159.19, 159.28, 159.18, 159.32, 160.04, 159.91, 159.3064, 158.71, 159.11, 158.75, 158.87, 158.48, 158.595, 158.515, 158.57, 158.4, 158.53, 158.315, 158.395, 158.27, 158.23, 158.42, 158.64, 158.15, 158.05, 157.8, 157.91, 158.11, 158.16, 158.23, 158.24, 158.28, 158.435, 158.44, 158.72, 158.6, 158.76, 158.67, 158.755, 158.82, 158.86, 158.69, 158.67, 158.79, 158.935, 158.89, 158.86, 158.73, 158.76, 158.87, 158.78, 158.74, 158.79, 158.98, 159.04, 158.995, 159.085, 158.82, 159.09, 159, 158.905, 159.055, 158.98, 158.93, 159.19, 159.1806, 158.96, 159.15, 159, 159.09, 158.94, 158.84, 158.735, 158.63, 158.575, 156.41, 154.76, 154.82, 155.775, 155.51, 155.57, 156.39, 155.47, 155.62, 155.52, 155.52, 155.355, 155.68, 155.81, 155.6901, 155.535, 154.845, 155.16, 155.01, 154.75, 155.6, 155.84, 155.48, 155.053, 155.12, 155.12, 155.27, 155.13, 155.23, 155.0375, 154.78, 155.09, 155.11, 155.15, 154.84, 154.565, 154.33, 154.03, 154.065, 154.17, 153.86, 154.05, 153.95, 154.195, 153.8975, 154.175, 154.295, 153.55, 153.33, 153.48, 153.32, 153.17, 153.26, 153.0994, 153.21, 153.28, 153.31, 153.41, 153.425, 153.47, 153.27, 153.47, 153.3001, 153.4, 153.485, 153.3, 153.375, 153.46, 153.665, 153.83, 153.743, 153.93, 153.71, 153.725, 153.395, 153.37, 153.34, 153.18, 153.98, 154.22, 153.96, 153.93, 154.7, 154.11, 154.35, 154.21, 154.215, 154.95, 155.01, 154.94, 154.995, 155.03, 155.43, 155.75, 155.785, 156, 155.75, 155.58, 155.675, 155.42, 155.15, 155.15, 155.28, 155.695, 155.77, 155.53, 155.535, 155.31, 155.14, 155.3242, 155.34, 155.24, 155.22, 155.28, 155.36, 155.58, 155.56, 155.43, 155.4814, 155.27, 155.06, 155.13, 155.02, 155.08, 154.79, 154.795, 155.01, 154.985, 155.01, 155.06, 154.95, 155.075, 155.22, 155.27, 155.27, 155.2, 155.15, 155.125, 155.155, 155.1678, 155.23, 155.13, 155.13, 155.18, 155.34, 155.24, 155.22, 155.22, 155.17, 155.275, 155.23, 155.29, 155.135, 155.11, 155.03, 155.09, 154.97, 155.9239, 156.495, 156.2264, 155.56, 156.04, 155.71, 155.56, 155.625, 155.325, 155.28, 155.11, 155.27, 155.17, 155.14, 155.28, 155, 155.23, 155.16, 155.115, 155.225, 155.2, 155.4, 155.22, 155.38, 155.265, 155.35, 155.37, 155.71, 155.69, 155.775, 155.94, 155.85, 155.725, 155.9, 155.76, 155.695, 155.27, 155.48, 155.58, 155.63, 155.28, 155.55, 155.59, 155.6802, 155.6, 155.495, 155.455, 155.53, 155.55, 155.635, 155.5425, 155.48, 155.28, 155.3453, 155.18, 155.19, 155.12, 155.12, 155.27, 155.335, 155.285, 155.2173, 155.36, 155.5339, 155.5301, 155.49, 155.67, 155.65, 155.4, 155.4, 155.33, 155.535, 155.72, 155.66, 155.86, 156.09, 156.39, 156.88, 157.43, 157.13, 156.77, 156.5, 156.35, 156.62, 156.725, 156.1841, 156.28, 156.285, 156.21, 156.2, 156.1291, 155.62, 155.25, 155.2, 155.1, 155.33, 155.41, 155.57, 155.38, 155.22, 155.21, 155.41, 155.54, 155.53], [159.71, 159.615, 159.67, 159.44, 159.39, 159.4622, 159.3769, 159.3872, 159.36, 159.63, 159.54, 159.64, 159.53, 159.83, 159.44, 159.4092, 159.0981, 159.09, 158.9, 158.97, 159.075, 159.3, 159.275, 159.1, 159.155, 159.41, 159.39, 159.37, 159.69, 159.91, 159.93, 159.81, 159.94, 160.16, 160.01, 159.92, 159.785, 159.8, 159.75, 159.76, 159.78, 159.93, 159.995, 159.815, 159.89, 159.759, 159.47, 159.32, 159.515, 159.69, 159.91, 161.21, 160.27, 159.64, 159.385, 159.68, 159.3475, 159.4, 160.0967, 160.05, 159.51, 158.82, 159.13, 158.8, 158.88, 158.53, 158.7, 158.56, 158.57, 158.7881, 158.53, 158.4, 158.395, 158.385, 158.235, 158.49, 158.64, 158.22, 158.18, 157.86, 158.01, 158.13, 158.18, 158.27, 158.3338, 158.41, 158.47, 158.6581, 158.72, 158.62, 158.78, 158.8325, 158.81, 158.86, 158.86, 158.72, 158.77, 158.945, 159, 158.9899, 158.87, 158.74, 158.8051, 158.91, 158.81, 158.81, 158.925, 159.02, 159.12, 159.04, 159.085, 158.9125, 159.095, 159.01, 158.96, 159.06, 158.98, 158.97, 159.19, 159.21, 159.02, 159.17, 159.06, 159.09, 158.97, 158.88, 158.78, 158.69, 158.59, 156.41, 154.77, 155.14, 155.775, 155.825, 155.96, 156.61, 155.79, 155.9399, 155.52, 155.635, 155.48, 155.685, 155.93, 155.9, 155.535, 155.06, 155.22, 155.03, 154.9, 155.64, 155.98, 155.49, 155.14, 155.18, 155.21, 155.5713, 155.14, 155.24, 155.08, 154.87, 155.0955, 155.215, 155.1779, 154.91, 154.6, 154.36, 154.12, 154.065, 154.23, 154.03, 154.05, 154, 154.22, 153.8975, 154.54, 154.295, 153.56, 153.48, 153.48, 153.35, 153.35, 153.3, 153.18, 153.305, 153.36, 153.41, 153.645, 153.5316, 153.505, 153.28, 153.4706, 153.3001, 153.45, 153.51, 153.35, 153.53, 153.61, 153.67, 153.87, 153.85, 153.97, 153.83, 153.725, 153.395, 153.37, 153.44, 153.21, 154.48, 154.47, 154.025, 154, 155.01, 154.11, 154.51, 154.39, 154.4, 155.15, 155.06, 155, 155.05, 155.09, 155.62, 155.82, 155.87, 156.01, 155.7515, 155.61, 155.83, 155.42, 155.1622, 155.15, 155.28, 155.7543, 155.77, 155.56, 155.535, 155.31, 155.31, 155.47, 155.43, 155.24, 155.22, 155.28, 155.53, 155.685, 155.6, 155.51, 155.5, 155.27, 155.065, 155.1716, 155.1, 155.08, 154.79, 154.98, 155.05, 155.005, 155.02, 155.06, 155, 155.075, 155.22, 155.3, 155.275, 155.2, 155.25, 155.125, 155.155, 155.1678, 155.235, 155.13, 155.13, 155.27, 155.51, 155.32, 155.24, 155.32, 155.26, 155.355, 155.25, 155.34, 155.16, 155.17, 155.09, 155.09, 156.03, 156.25, 156.57, 156.25, 155.65, 156.05, 155.7234, 155.62, 155.63, 155.37, 155.33, 155.12, 155.31, 155.21, 155.305, 155.38, 155.05, 155.3, 155.23, 155.3, 155.23, 155.215, 155.4, 155.34, 155.42, 155.27, 155.35, 155.43, 155.7319, 155.74, 155.775, 155.945, 155.85, 155.9, 155.9, 155.79, 155.76, 155.27, 155.48, 155.63, 155.65, 155.38, 155.57, 155.7, 155.6802, 155.645, 155.53, 155.55, 155.56, 155.58, 155.64, 155.55, 155.515, 155.28, 155.3453, 155.18, 155.27, 155.12, 155.12, 155.27, 155.445, 155.285, 155.31, 155.46, 155.5521, 155.56, 155.49, 155.69, 155.67, 155.43, 155.4, 155.33, 155.7144, 155.74, 155.735, 155.93, 156.16, 156.54, 157.48, 157.43, 157.13, 156.77, 156.5, 156.45, 156.68, 156.725, 156.1841, 156.35, 156.285, 156.33, 156.25, 156.16, 155.67, 155.3172, 155.21, 155.1796, 155.33, 155.47, 155.6, 155.4, 155.3, 155.21, 155.5, 155.545, 155.58], [159.67, 159.615, 159.63, 159.29, 159.36, 159.44, 159.27, 159.31, 159.33, 159.5535, 159.5, 159.61, 159.53, 159.65, 159.4, 159.3477, 159.02, 158.99, 158.83, 158.87, 158.99, 159.22, 159.23, 159.05, 159.155, 159.38, 159.35, 159.3, 159.6, 159.82, 159.88, 159.695, 159.91, 160.07, 159.9029, 159.86, 159.71, 159.77, 159.7, 159.73, 159.66, 159.829, 159.94, 159.77, 159.7922, 159.55, 159.38, 159.26, 159.42, 159.59, 159.78, 160.63, 159.7, 159.45, 159.11, 159.27, 159.13, 159.1724, 159.98, 159.89, 159.3064, 158.68, 158.98, 158.61, 158.79, 158.28, 158.595, 158.36, 158.43, 158.35, 158.44, 158.29, 158.34, 158.26, 158.15, 158.39, 158.44, 158.13, 158.04, 157.72, 157.83, 158.065, 158.14, 158.14, 158.24, 158.28, 158.4, 158.44, 158.7, 158.57, 158.712, 158.67, 158.755, 158.78, 158.79, 158.69, 158.665, 158.79, 158.87, 158.89, 158.82, 158.69, 158.685, 158.85, 158.77, 158.71, 158.79, 158.95, 159.04, 158.99, 159.05, 158.82, 159.0297, 158.99, 158.81, 159.02, 158.91, 158.92, 159.13, 159.16, 158.935, 159.08, 158.93, 159.005, 158.91, 158.79, 158.71, 158.55, 158.5, 154.5, 154, 154.59, 155.4001, 155.37, 155.46, 156.22, 155.38, 155.62, 155.36, 155.52, 155.355, 155.55, 155.69, 155.6901, 155.2, 154.83, 155.12, 154.66, 154.75, 155.33, 155.8, 155.45, 154.99, 155.095, 155.1, 155.27, 155.05, 155.11, 155, 154.77, 155, 155.09, 155.06, 154.84, 154.55, 154.295, 154.03, 154.02, 154.1401, 153.86, 153.895, 153.93, 154.07, 153.85, 154.175, 153.85, 153.39, 153.26, 153.3, 153.31, 153.16, 153.205, 153.0994, 153.21, 153.2501, 153.31, 153.41, 153.39, 153.47, 153.21, 153.44, 153.25, 153.4, 153.44, 153.25, 153.375, 153.46, 153.63, 153.81, 153.72, 153.911, 153.7, 153.635, 153.33, 153.275, 153.31, 153.01, 153.98, 154.12, 153.95, 153.85, 154.64, 153.9, 154.195, 154.13, 154.18, 154.94, 154.93, 154.91, 154.92, 155.02, 155.43, 155.6, 155.785, 155.93, 155.67, 155.52, 155.66, 155.3588, 155.085, 155.11, 155.045, 155.66, 155.7, 155.47, 155.43, 155.27, 155.115, 155.3242, 155.325, 155.2, 155.22, 155.23, 155.35, 155.56, 155.53, 155.43, 155.48, 155.1101, 154.97, 155.11, 154.95, 155.03, 154.75, 154.78, 154.93, 154.94, 154.92, 154.98, 154.95, 155.03, 155.18, 155.27, 155.225, 155.18, 155.15, 155.025, 155.12, 155.11, 155.2, 155.09, 155.08, 155.145, 155.34, 155.24, 155.18, 155.2, 155.16, 155.275, 155.205, 155.27, 155.12, 155.06, 154.99, 155.01, 154.97, 155.635, 156.43, 156.08, 155.465, 155.95, 155.48, 155.56, 155.57, 155.2074, 155.23, 155.02, 155.0201, 155.1175, 155.14, 155.245, 155, 155.23, 155.15, 155.115, 155.225, 155.11, 155.34, 155.22, 155.38, 155.17, 155.28, 155.37, 155.6867, 155.685, 155.72, 155.9, 155.65, 155.725, 155.85, 155.7, 155.68, 155.25, 155.3, 155.58, 155.59, 155.28, 155.54, 155.59, 155.655, 155.6, 155.495, 155.455, 155.495, 155.53, 155.635, 155.51, 155.48, 155.22, 155.31, 155.1394, 155.08, 155.06, 155.03, 155.27, 155.32, 155.21, 155.2173, 155.36, 155.5, 155.5, 155.42, 155.615, 155.57, 155.3909, 155.35, 155.22, 155.535, 155.64, 155.63, 155.84, 156.03, 156.3875, 156.88, 157.43, 157.01, 156.735, 156.46, 156.34, 156.54, 156.65, 155.89, 156.28, 156.2, 156.205, 156.175, 155.87, 155.54, 155.25, 155.145, 155.0312, 155.3, 155.41, 155.565, 155.24, 155.16, 155.21, 155.39, 155.52, 155.5], [159.67, 159.615, 159.67, 159.42, 159.36, 159.4622, 159.34, 159.33, 159.33, 159.595, 159.54, 159.64, 159.53, 159.65, 159.44, 159.4092, 159.03, 159.03, 158.83, 158.9497, 158.99, 159.22, 159.23, 159.1, 159.155, 159.3907, 159.39, 159.34, 159.69, 159.91, 159.89, 159.8, 159.92, 160.12, 159.9029, 159.86, 159.71, 159.79, 159.75, 159.76, 159.78, 159.84, 159.94, 159.795, 159.83, 159.55, 159.43, 159.32, 159.515, 159.66, 159.85, 160.72, 159.87, 159.505, 159.27, 159.68, 159.13, 159.33, 160.08, 160.05, 159.35, 158.68, 158.98, 158.61, 158.855, 158.5, 158.665, 158.51, 158.55, 158.69, 158.44, 158.325, 158.38, 158.26, 158.235, 158.45, 158.445, 158.165, 158.15, 157.86, 157.97, 158.1, 158.15, 158.27, 158.3338, 158.41, 158.4, 158.635, 158.71, 158.62, 158.78, 158.8325, 158.8, 158.805, 158.8, 158.72, 158.77, 158.89, 158.904, 158.93, 158.86, 158.69, 158.685, 158.85, 158.77, 158.8, 158.925, 158.98, 159.08, 159.02, 159.085, 158.885, 159.035, 159, 158.94, 159.035, 158.96, 158.94, 159.16, 159.2, 159.01, 159.14, 159.06, 159.07, 158.95, 158.8, 158.735, 158.56, 158.5, 154.545, 154.21, 154.99, 155.555, 155.7, 155.96, 156.455, 155.61, 155.79, 155.415, 155.54, 155.43, 155.55, 155.8605, 155.855, 155.3366, 155.055, 155.22, 154.76, 154.88, 155.33, 155.85, 155.4555, 155.09, 155.165, 155.1412, 155.52, 155.055, 155.11, 155.04, 154.865, 155.02, 155.19, 155.07, 154.87, 154.58, 154.345, 154.04, 154.025, 154.18, 153.99, 153.895, 153.97, 154.1, 153.85, 154.47, 153.85, 153.44, 153.48, 153.3, 153.33, 153.3, 153.205, 153.16, 153.22, 153.285, 153.365, 153.59, 153.5316, 153.49, 153.21, 153.44, 153.25, 153.41, 153.455, 153.35, 153.525, 153.61, 153.66, 153.85, 153.85, 153.95, 153.83, 153.645, 153.33, 153.285, 153.375, 153.03, 154.48, 154.425, 154.025, 153.975, 154.975, 153.9, 154.25, 154.3, 154.39, 155.13, 155, 155, 155.015, 155.08, 155.575, 155.65, 155.825, 156.005, 155.67, 155.52, 155.7, 155.4, 155.085, 155.145, 155.125, 155.715, 155.77, 155.495, 155.43, 155.2844, 155.3, 155.37, 155.35, 155.21, 155.22, 155.27, 155.46, 155.685, 155.6, 155.4527, 155.48, 155.1101, 154.99, 155.1716, 155.07, 155.03, 154.75, 154.9663, 154.965, 154.945, 155, 154.985, 154.98, 155.03, 155.205, 155.27, 155.235, 155.19, 155.175, 155.025, 155.125, 155.13, 155.235, 155.09, 155.0824, 155.26, 155.49, 155.31, 155.18, 155.28, 155.23, 155.28, 155.21, 155.32, 155.12, 155.09, 155.015, 155.075, 155.4901, 156.25, 156.475, 156.09, 155.65, 155.95, 155.7234, 155.62, 155.63, 155.21, 155.28, 155.055, 155.0201, 155.1175, 155.285, 155.245, 155, 155.3, 155.19, 155.24, 155.225, 155.16, 155.36, 155.34, 155.42, 155.17, 155.34, 155.43, 155.7266, 155.685, 155.72, 155.9, 155.65, 155.865, 155.85, 155.79, 155.74, 155.26, 155.33, 155.63, 155.61, 155.38, 155.57, 155.69, 155.665, 155.645, 155.52, 155.55, 155.495, 155.58, 155.64, 155.55, 155.5112, 155.265, 155.325, 155.1394, 155.08, 155.06, 155.07, 155.27, 155.36, 155.27, 155.31, 155.44, 155.53, 155.5, 155.42, 155.64, 155.57, 155.415, 155.35, 155.26, 155.7144, 155.68, 155.73, 155.93, 156.16, 156.49, 157.125, 157.43, 157.03, 156.75, 156.46, 156.39, 156.58, 156.65, 155.9, 156.33, 156.22, 156.28, 156.215, 156.01, 155.571, 155.3172, 155.21, 155.1796, 155.3, 155.435, 155.57, 155.33, 155.16, 155.21, 155.39, 155.545, 155.5], [942, 1341, 1166, 2738, 423, 1060, 757, 3122, 1019, 3162, 1747, 778, 791, 6034, 698, 1823, 3014, 4614, 3553, 1820, 2510, 2501, 1195, 1742, 354, 1224, 2464, 3927, 1119, 3482, 4453, 6807, 1769, 4311, 1929, 1591, 2438, 1439, 2112, 1485, 2588, 1648, 2618, 3707, 2754, 12229, 5776, 4368, 4169, 6494, 20810, 29010, 8320, 3464, 4971, 6266, 3893, 8985, 6607, 11965, 13552, 11000, 3560, 8165, 5378, 10118, 3543, 7327, 6485, 10323, 4241, 4654, 4364, 8256, 7860, 5365, 3810, 2475, 4015, 8568, 13673, 3506, 2737, 6280, 3610, 2714, 3670, 4629, 1218, 2923, 3203, 1516, 3050, 2326, 4230, 721, 2133, 9570, 2946, 1632, 4469, 2514, 4336, 2030, 1880, 6159, 8343, 4699, 1879, 1673, 2270, 4862, 3346, 2238, 9306, 2368, 5116, 16867, 3119, 5292, 6053, 7856, 17279, 7100, 7834, 7946, 9135, 16127, 28765, 56757, 36818, 62789, 6679, 28438, 13402, 21349, 19828, 5352, 8366, 5372, 5271, 2113, 6704, 6316, 3357, 9921, 3428, 17718, 108382, 5831, 11622, 2273, 13214, 4163, 6725, 4444, 3517, 3113, 9520, 3282, 2920, 2519, 11554, 1312, 3528, 6243, 3392, 1586, 5091, 5826, 4632, 58199, 6859, 1974, 28885, 11665, 8828, 8191, 1633, 14932, 16150, 5935, 8790, 4135, 9565, 19803, 4161, 15648, 4733, 3902, 3276, 3576, 12535, 11731, 9487, 7956, 7986, 4864, 5945, 9653, 6522, 11902, 5633, 3199, 9779, 20011, 41080, 1198, 7709, 3883, 1793, 14598, 3749, 5518, 29285, 3618, 5239, 12438, 4296, 9474, 5042, 6558, 5499, 2476, 7915, 4039, 2107, 7609, 3058, 6435, 1858, 5021, 5351, 2017, 2996, 880, 1827, 4279, 8546, 2229, 2886, 707, 2428, 3414, 4832, 2521, 2847, 1370, 5595, 5288, 1310, 6995, 528, 2074, 9583, 5107, 2507, 19843, 2072, 3434, 1001, 1786, 2469, 2424, 1141, 3853, 2032, 2580, 3235, 4194, 1866, 3824, 7569, 10408, 2179, 2391, 3687, 2606, 5701, 2755, 7811, 3479, 12808, 21170, 25922, 21092, 6921, 1666, 1931, 3736, 1547, 3848, 1050, 755, 4198, 3668, 5683, 6142, 4109, 15648, 7176, 2751, 4781, 13245, 10510, 1908, 5693, 2427, 4819, 1360, 1936, 3254, 2808, 3210, 3221, 1106, 2925, 2314, 4413, 502, 6247, 3916, 1369, 7449, 471, 3416, 3935, 1644, 3456, 802, 2798, 4318, 2343, 1869, 2340, 439, 2298, 1460, 3536, 1446, 1745, 37704, 2304, 7583, 789, 2789, 4777, 1699, 5260, 2422, 3150, 1524, 5683, 1576, 4808, 1503, 2937, 5016, 3359, 5253, 8377, 9167, 58422, 62796, 473, 2807, 1123, 1156, 3023, 4151, 1354, 2010, 3393, 1819, 5064, 3183, 16944, 4607, 1782, 2390, 3955, 1807, 3080, 1694, 5725, 5905, 1476, 8584, 1781, 3301]], "output_timestamps": [1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0], "output_window": [[155.61, 155.55, 155.64, 155.645, 155.805, 155.75, 155.74, 155.65, 156, 155.88, 155.88, 155.78, 155.73, 155.71, 155.63, 155.67, 155.57, 155.5578, 155.44, 155.37, 155.29, 155.24, 155.135, 155.37, 155.45, 155.29, 155.21, 155.195, 155.16, 155.02, 154.84, 154.865, 154.78, 154.97, 155, 155.1, 155.235, 155.2, 155.12, 155.1475, 155.16, 155.07, 155.06, 155.08, 155.05, 154.95, 154.94, 154.89, 154.85, 154.9, 154.93, 155.66, 157.165, 156.095, 155.85, 155.92, 155.84, 155.18, 155.36, 155.28, 155.41, 154.97, 155.035, 154.585, 154.55, 154.645, 155.03, 154.92, 155.005, 155.045, 154.99, 155.08, 155.05, 155.15, 155.49, 155.57, 155.72, 155.755], [155.6799, 155.55, 155.64, 155.67, 155.83, 155.79, 155.8611, 155.75, 156, 155.88, 155.88, 155.8102, 155.73, 155.76, 155.6499, 155.68, 155.57, 155.5578, 155.48, 155.37, 155.32, 155.245, 155.22, 155.41, 155.47, 155.31, 155.21, 155.2, 155.17, 155.13, 154.89, 154.99, 154.85, 154.97, 155.07, 155.1, 155.24, 155.25, 155.12, 155.1475, 155.16, 155.11, 155.06, 155.1314, 155.05, 154.98, 155.02, 154.89, 154.97, 154.9, 154.95, 156.2, 157.24, 156.5899, 156.04, 156.07, 155.87, 155.27, 155.46, 155.34, 155.41, 155.07, 155.125, 154.63, 154.56, 154.94, 155.045, 155.06, 155.0175, 155.155, 155.1, 155.1, 155.0689, 155.22, 155.49, 155.6, 155.87, 155.76], [155.61, 155.48, 155.61, 155.515, 155.77, 155.745, 155.74, 155.65, 155.93, 155.78, 155.855, 155.77, 155.69, 155.71, 155.59, 155.65, 155.52, 155.51, 155.44, 155.27, 155.27, 155.23, 155.12, 155.36, 155.44, 155.22, 155.1, 155.18, 155.1501, 155.02, 154.8004, 154.865, 154.7717, 154.91, 155, 155.05, 155.2, 155.2, 155.1, 155.05, 155.11, 155.07, 155.02, 155.08, 154.99, 154.93, 154.93, 154.8, 154.85, 154.655, 154.87, 155.51, 156.56, 156.065, 155.72, 155.91, 155.66, 155.124, 155.33, 155.25, 155.24, 154.94, 154.98, 154.54, 154.5, 154.645, 154.89, 154.88, 154.88, 155.045, 154.99, 155.04, 155.02, 155.07, 155.41, 155.52, 155.68, 155.7], [155.6799, 155.51, 155.61, 155.515, 155.83, 155.77, 155.83, 155.75, 155.93, 155.79, 155.855, 155.795, 155.73, 155.71, 155.6, 155.68, 155.52, 155.51, 155.48, 155.27, 155.2912, 155.23, 155.19, 155.375, 155.45, 155.22, 155.12, 155.18, 155.1501, 155.1, 154.89, 154.92, 154.85, 154.955, 155.07, 155.1, 155.205, 155.225, 155.11, 155.13, 155.11, 155.095, 155.03, 155.105, 155.005, 154.94, 154.98, 154.8001, 154.945, 154.655, 154.91, 155.51, 156.63, 156.33, 155.825, 155.955, 155.66, 155.22, 155.405, 155.34, 155.25, 155.07, 155.03, 154.58, 154.53, 154.93, 154.89, 155.04, 154.885, 155.155, 155.08, 155.04, 155.02, 155.08, 155.43, 155.53, 155.79, 155.73], [1472, 3087, 1383, 2126, 3814, 1608, 3212, 1581, 6296, 2138, 723, 3951, 877, 1363, 2292, 3180, 2409, 1612, 1460, 1894, 1893, 1615, 7873, 5550, 2266, 5949, 4308, 989, 1154, 3046, 1770, 4161, 7955, 6062, 6180, 3084, 4969, 4185, 2312, 6426, 6591, 6803, 7955, 2816, 4864, 7372, 26325, 22461, 11303, 34399, 43285, 27652, 11576, 20633, 25239, 13424, 13238, 13509, 18444, 10691, 5896, 26844, 13413, 7510, 8846, 14006, 11158, 28730, 7929, 12684, 3497, 4607, 3568, 8952, 3273, 4799, 3961, 4719]], "text": {"content": "VINCI Autoroutes and VINCI Airports traffic in July 2023\nBy VINCI\nPublished on: 2023-08-29T15:45:00Z\n\nNone\n\nArticle Content:\n\nAugust 29, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, 29 August 2023\nVINCI Autoroutes and VINCI Airports traffic in July 2023\nI-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Autoroutes\u2019 intercity networks traffic\nVINCI Autoroutes\u2019 traffic across all types of vehicles remained stable throughout July.\nYear-to-date figures for the first seven months are up, despite a slight slowdown in heavy vehicle traffic mainly due to calendar effects (one less working day in 2023 compared with 2022).\nII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports passenger traffic1\n1Data at 100%, irrespective of percentage held, including airport passenger numbers over the full period.2Traffic including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nPassenger traffic through airports managed by VINCI Airports continued to pick up in July, reaching 96.4% of 2019 levels.\nThe situation still differs somewhat across the different geographic regions:\nExcluding Asian airports, traffic exceeds pre-pandemic levels.\nIII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports commercial movements (ATM)3\n3 Data at 100%, irrespective of percentage held, including commercial movements over the full period.4 Commercial movements including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nAbout VINCIVINCI is a global player in concessions, energy and construction, employing 272,000 people in more than 120 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, above and beyond economic and financial results, we are committed to operating in an environmentally and socially responsible manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nThis press release is an official information document of the VINCI Group.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693323900000, "published_utc": "2023-08-29T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/29/2733703/0/en/VINCI-Autoroutes-and-VINCI-Airports-traffic-in-July-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.0281680324643783, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.23384521701259559, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4675894031439833, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.46622, 159.46872, 159.45472, 159.47772, 159.48572000000001, 159.48042, 159.44942, 159.41942, 159.36942, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854, 159.15954, 159.24554, 159.34157, 159.43157, 159.48957, 159.55857, 159.66056999999998, 159.73536, 159.78229000000002, 159.81428999999997, 159.85929000000002, 159.86529000000002, 159.85029000000003, 159.83929, 159.84329, 159.84529, 159.81279, 159.8055, 159.7745, 159.7465, 159.6995, 159.676, 159.666, 159.673, 159.76100000000002, 159.754, 159.725, 159.669, 159.682, 159.652, 159.653, 159.7095, 159.7485, 159.6985, 159.4945, 159.40550000000002, 159.316, 159.2745, 159.1565, 159.10999999999999, 159.028, 158.875, 158.73899999999998, 158.648, 158.6125, 158.55249999999998, 158.51749999999998, 158.4555, 158.4505, 158.4285, 158.394, 158.35399999999998, 158.27100000000002, 158.224, 158.20149999999998, 158.1785, 158.17950000000002, 158.18938, 158.18537999999998, 158.18088, 158.22788, 158.28388, 158.35988, 158.44088, 158.51413000000002, 158.57913000000002, 158.63263, 158.67925, 158.71025000000003, 158.74725, 158.77275, 158.79215, 158.82315, 158.83115000000004, 158.8169, 158.80540000000002, 158.80990000000003, 158.80689999999998, 158.8149, 158.8304, 158.8394, 158.85700000000003, 158.866, 158.88850000000002, 158.90800000000002, 158.94299999999998, 158.958, 158.975, 158.9985, 159.002, 158.998, 159.006, 159.024, 159.0165, 159.04199999999997, 159.04450000000003, 159.0515, 159.0525, 159.029, 159.0065, 158.9685, 158.9025, 158.43699999999998, 157.957, 157.542, 157.19150000000002, 156.8545, 156.5555, 156.321, 156.0085, 155.7315, 155.423, 155.5225, 155.6445, 155.7005, 155.73105, 155.74655, 155.68421, 155.54421, 155.50521, 155.40221000000003, 155.34871, 155.32771, 155.36971, 155.36025999999998, 155.28321, 155.21421, 155.19467, 155.24116999999998, 155.22467, 155.25967, 155.27567000000002, 155.22917, 155.14617, 155.11962, 155.11762000000002, 155.08812, 155.032, 154.91450000000003, 154.81300000000002, 154.7045, 154.61849999999998, 154.531, 154.4185, 154.29649999999998, 154.1995, 154.09750000000003, 154.0865, 154.03699999999998, 153.977, 153.9225, 153.8345, 153.7685, 153.709, 153.6325, 153.5385, 153.4755, 153.357, 153.3085, 153.32350000000002, 153.32865999999999, 153.34766, 153.33566000000002, 153.34966, 153.35416, 153.37916, 153.40266000000003, 153.40915999999999, 153.42516, 153.42716000000001, 153.44, 153.47600000000003, 153.54000000000002, 153.591, 153.649, 153.67249999999999, 153.66, 153.6535, 153.6385, 153.5805, 153.6625, 153.72, 153.7375, 153.73999999999998, 153.8545, 153.88, 153.97199999999998, 154.07350000000002, 154.175, 154.38500000000002, 154.437, 154.49450000000002, 154.5935, 154.704, 154.76399999999998, 154.93900000000002, 155.09650000000002, 155.267, 155.395, 155.434, 155.504, 155.54399999999998, 155.551, 155.55749999999998, 155.5125, 155.519, 155.5135, 155.4625, 155.4385, 155.41494, 155.37493999999998, 155.37194000000002, 155.39844, 155.40494, 155.41444, 155.36993999999999, 155.33894, 155.35794, 155.37494, 155.39177, 155.40977, 155.38378, 155.34778, 155.34394, 155.32894, 155.30494, 155.23394, 155.16207, 155.09857000000002, 155.0478, 154.9998, 154.98728999999997, 154.98629, 154.97213, 154.98563000000001, 155.00963000000002, 155.05813, 155.0805, 155.1015, 155.1095, 155.122, 155.1365, 155.162, 155.168, 155.15573999999998, 155.15474, 155.18024, 155.19224000000003, 155.19274000000001, 155.21824, 155.22874, 155.24374000000003, 155.24124, 155.26424000000003, 155.268, 155.25100000000003, 155.20350000000002, 155.18, 155.21101000000002, 155.30801000000002, 155.43251, 155.51351, 155.55751, 155.62051, 155.68085000000002, 155.73385, 155.79535, 155.80884999999998, 155.78784000000002, 155.66834, 155.52285, 155.42559999999997, 155.3891, 155.3186, 155.24625999999998, 155.21426000000002, 155.17026, 155.17325999999997, 155.16776, 155.17826, 155.21224999999998, 155.2345, 155.248, 155.24050000000003, 155.27450000000002, 155.2875, 155.34116, 155.38566, 155.43516, 155.50916, 155.53816, 155.59066, 155.63366000000002, 155.69566, 155.73566, 155.71866, 155.679, 155.67350000000002, 155.6625, 155.6105, 155.60250000000002, 155.585, 155.5665, 155.552, 155.53, 155.559, 155.5755, 155.57049999999998, 155.57350000000002, 155.5905, 155.58462, 155.54212, 155.50812000000002, 155.45756, 155.41356000000002, 155.36456, 155.32206, 155.29106, 155.26306, 155.23506, 155.21494, 155.23244, 155.25294000000002, 155.28900000000002, 155.323, 155.381, 155.43099999999998, 155.4455, 155.4445, 155.4435, 155.48394000000002, 155.50794000000002, 155.52794, 155.57094, 155.64494, 155.72994, 155.88544000000002, 156.08694, 156.25494, 156.40394, 156.4785, 156.54950000000002, 156.6345, 156.7065, 156.6805, 156.6645, 156.574, 156.459, 156.3775, 156.30349999999999, 156.2146, 156.10732000000002, 155.97032000000002, 155.82328, 155.76327999999998, 155.67378000000002, 155.60878, 155.51378, 155.40828000000002, 155.32828, 155.31018, 155.33296, 155.36196], "in_sma_50": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.531994, 159.554094, 159.558094, 159.559794, 159.557994, 159.56235, 159.55815, 159.55815, 159.57315, 159.58225000000002, 159.57845, 159.55925, 159.54825, 159.52745000000002, 159.51575, 159.497566, 159.49026600000002, 159.47986600000002, 159.474266, 159.469072, 159.458072, 159.440172, 159.423172, 159.406372, 159.387972, 159.369158, 159.35025800000003, 159.326758, 159.29595799999998, 159.25495800000002, 159.216558, 159.182558, 159.147158, 159.110158, 159.078776, 159.049776, 159.023576, 159.000476, 158.979676, 158.95687600000002, 158.93687599999998, 158.916726, 158.893926, 158.874126, 158.853526, 158.836926, 158.823726, 158.815126, 158.802906, 158.788306, 158.768506, 158.727906, 158.704206, 158.691106, 158.681106, 158.66350599999998, 158.659406, 158.652406, 158.632406, 158.611806, 158.606506, 158.61060600000002, 158.611706, 158.619506, 158.621206, 158.631906, 158.637806, 158.646406, 158.658606, 158.668806, 158.680206, 158.696506, 158.710106, 158.726306, 158.740606, 158.74760600000002, 158.75340599999998, 158.761306, 158.76830600000002, 158.702006, 158.626806, 158.564606, 158.512706, 158.461306, 158.41383000000002, 158.37473, 158.31893, 158.26202999999998, 158.19612999999998, 158.13452999999998, 158.06753, 158.00188, 157.94309, 157.88409, 157.814822, 157.74152199999997, 157.670522, 157.587922, 157.507442, 157.435442, 157.375242, 157.310552, 157.238652, 157.164952, 157.092376, 157.026776, 156.949376, 156.871976, 156.791176, 156.708076, 156.626776, 156.552876, 156.47357599999998, 156.39097600000002, 156.303776, 156.20997599999998, 156.11157599999999, 156.01327600000002, 155.913676, 155.80947600000002, 155.707176, 155.603776, 155.50457600000001, 155.400176, 155.310576, 155.211576, 155.10567600000002, 155.004076, 154.90007599999998, 154.87577599999997, 154.857576, 154.821876, 154.773976, 154.724376, 154.670876, 154.60907600000002, 154.56867599999998, 154.523508, 154.485008, 154.438408, 154.398608, 154.352608, 154.303598, 154.25559800000002, 154.215866, 154.185266, 154.153066, 154.131066, 154.110466, 154.08086600000001, 154.042866, 154.010356, 153.981456, 153.944756, 153.907632, 153.864732, 153.824232, 153.811632, 153.799332, 153.782532, 153.761632, 153.75733200000002, 153.733932, 153.721532, 153.71593199999998, 153.716832, 153.73863200000002, 153.75813200000002, 153.774532, 153.795032, 153.818732, 153.850832, 153.881832, 153.921332, 153.952032, 153.988432, 154.030032, 154.074432, 154.116432, 154.151532, 154.188432, 154.226832, 154.277932, 154.328932, 154.373132, 154.414432, 154.44832, 154.483688, 154.521288, 154.564088, 154.599488, 154.63888799999998, 154.676088, 154.716188, 154.762888, 154.804388, 154.841242, 154.877642, 154.90284400000002, 154.925644, 154.950076, 154.974876, 155.00257599999998, 155.03097599999998, 155.064602, 155.096402, 155.134702, 155.14510199999998, 155.156302, 155.175402, 155.196502, 155.201102, 155.22850200000002, 155.248202, 155.26600200000001, 155.281702, 155.27960199999998, 155.282102, 155.284702, 155.289102, 155.28930200000002, 155.27945, 155.27165000000002, 155.26495, 155.25105, 155.24125, 155.23645, 155.22705, 155.22465, 155.22715, 155.23065, 155.23055, 155.21805, 155.20295, 155.19455, 155.195752, 155.215064, 155.238564, 155.25296400000002, 155.258964, 155.273764, 155.283832, 155.29083200000002, 155.294232, 155.284732, 155.278332, 155.270378, 155.26118, 155.261328, 155.267228, 155.268696, 155.26729600000002, 155.272696, 155.281496, 155.28697, 155.29217, 155.29647, 155.30367, 155.31077, 155.31957, 155.32237, 155.32507, 155.32827, 155.338102, 155.348002, 155.358902, 155.37640199999998, 155.38690200000002, 155.401602, 155.413902, 155.427902, 155.441054, 155.44105399999998, 155.43785400000002, 155.444254, 155.452854, 155.454854, 155.461654, 155.469854, 155.478954, 155.485454, 155.49345399999999, 155.502654, 155.51225399999998, 155.522354, 155.525352, 155.51135200000002, 155.492076, 155.475576, 155.469076, 155.452864, 155.439996, 155.428796, 155.417596, 155.41879600000001, 155.420396, 155.424696, 155.430494, 155.436944, 155.44184400000003, 155.446944, 155.455344, 155.462144, 155.469744, 155.473244, 155.475744, 155.477744, 155.484832, 155.491632, 155.497832, 155.513032, 155.52943199999999, 155.550632, 155.5786, 155.61350000000002, 155.6397, 155.6567, 155.6729, 155.6834, 155.698, 155.7152, 155.7184, 155.7398, 155.7576, 155.7706, 155.7827, 155.7953, 155.79532, 155.787864, 155.77876400000002, 155.76945600000002, 155.76505600000002, 155.762756, 155.76425600000002, 155.759256, 155.749656, 155.742856, 155.740432, 155.74603199999999, 155.749532], "in_sma_200": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.5347, 159.55749423076924, 159.56339056603775, 159.56230925925925, 159.55699454545456, 159.5591910714286, 159.55166140350877, 159.54783965517242, 159.5568593220339, 159.56507833333333, 159.56155245901638, 159.54733387096775, 159.53832857142856, 159.5238234375, 159.51353384615385, 159.49817727272728, 159.48574179104477, 159.47139264705882, 159.45803913043477, 159.44706714285715, 159.43288309859156, 159.41749583333333, 159.40328356164386, 159.38783378378378, 159.37246266666668, 159.36032500000002, 159.34843766233766, 159.33326538461537, 159.31828734177216, 159.30005875, 159.28363827160496, 159.26920365853658, 159.25571927710845, 159.2439845238095, 159.23327647058824, 159.22370348837208, 159.2142356321839, 159.2076534090909, 159.2020617977528, 159.19559444444442, 159.19102747252748, 159.1871304347826, 159.18296774193547, 159.17894680851063, 159.17495789473682, 159.17021875, 159.16609278350515, 159.16327551020407, 159.16065656565658, 159.15834999999998, 159.15539603960397, 159.15083333333334, 159.14631067961164, 159.1434615384615, 159.13990476190475, 159.13669811320756, 159.13471962616822, 159.13328703703704, 159.13279816513761, 159.1317727272727, 159.13135135135136, 159.1291517857143, 159.1283185840708, 159.12719298245614, 159.12556521739128, 159.1247844827586, 159.12337606837607, 159.1218220338983, 159.12214285714285, 159.12279166666667, 159.12185950413223, 159.1220081967213, 159.12150406504065, 159.12108870967742, 159.11972, 159.11718253968255, 159.11417322834646, 159.10984375, 159.1051162790698, 159.07003846153845, 159.0329389312977, 159.0023106060606, 158.9763909774436, 158.95194029850748, 158.9297777777778, 158.91158088235292, 158.88748175182482, 158.86503623188406, 158.84021582733814, 158.81664285714288, 158.79262411347517, 158.76978873239437, 158.74944405594405, 158.72934375, 158.70594551724136, 158.68093904109588, 158.65739523809523, 158.6310614864865, 158.6058865771812, 158.58404733333333, 158.56594105960264, 158.54547763157893, 158.5228928104575, 158.5010883116883, 158.47941161290322, 158.46044102564102, 158.43875031847134, 158.417682278481, 158.3964389937107, 158.3743675, 158.35353291925466, 158.33400493827162, 158.31398036809816, 158.29298048780487, 158.27047757575755, 158.24683012048192, 158.2216395209581, 158.1966595238095, 158.1728923076923, 158.14828705882354, 158.12341403508773, 158.09926627906978, 158.076149132948, 158.05186091954022, 158.03139314285715, 158.00763522727271, 157.98182937853107, 157.9565382022472, 157.93052402234636, 157.90496555555558, 157.87952375690608, 157.85383956043955, 157.8281901639344, 157.80314565217392, 157.77872324324323, 157.7549935483871, 157.73272085561499, 157.71037446808512, 157.68804444444444, 157.6644757894737, 157.64235811518324, 157.61948125, 157.59767046632123, 157.57631649484537, 157.55464307692307, 157.53408367346938, 157.5141644670051, 157.494698989899, 157.476383919598, 157.458252, 157.429652, 157.40072700000002, 157.370602, 157.340152, 157.309777, 157.27934100000002, 157.247791, 157.223541, 157.199016, 157.171166, 157.143341, 157.120016, 157.091866, 157.064866, 157.039166, 157.01407, 156.99457, 156.97442, 156.95527, 156.9355965, 156.91604650000002, 156.8978215, 156.8799215, 156.8635465, 156.84779650000002, 156.829193, 156.809843, 156.791643, 156.770193, 156.746068, 156.722343, 156.69896799999998, 156.677943, 156.656193, 156.63415350000002, 156.6120035, 156.5898755, 156.5674255, 156.5455255, 156.52347550000002, 156.50062549999998, 156.47752549999998, 156.4541755, 156.4325005, 156.4117755, 156.3920255, 156.372139, 156.352939, 156.3309145, 156.3075645, 156.2841725, 156.25592250000003, 156.2317225, 156.20794750000002, 156.186429, 156.162854, 156.141929, 156.12027899999998, 156.094804, 156.069454, 156.047854, 156.03047899999999, 156.011929, 155.995054, 155.976729, 155.960104, 155.94190400000002, 155.924979, 155.90787899999998, 155.890604, 155.873854, 155.85764099999997, 155.842041, 155.82819099999998, 155.81356599999998, 155.79721600000002, 155.781391, 155.766716, 155.752366, 155.739116, 155.725866, 155.71096599999998, 155.695666, 155.679391, 155.663097, 155.64849750000002, 155.63774750000002, 155.6269475, 155.61384750000002, 155.5989975, 155.5848475, 155.569302, 155.553402, 155.537527, 155.519577, 155.502377, 155.483802, 155.4644525, 155.44552000000002, 155.42729500000002, 155.40922, 155.39077, 155.373845, 155.355545, 155.337895, 155.32002, 155.30119499999998, 155.283095, 155.264395, 155.246395, 155.22681999999998, 155.209095, 155.19107, 155.17470300000002, 155.15842800000001, 155.141853, 155.126553, 155.110103, 155.093628, 155.076878, 155.060778, 155.043778, 155.024778, 155.006078, 154.989478, 154.97352800000002, 154.95675300000002, 154.941803, 154.927753, 154.933353, 154.940528, 154.94317800000002, 154.943153, 154.942128, 154.94022800000002, 154.93615300000002, 154.935853, 154.934459, 154.933709, 154.932634, 154.931181, 154.928831, 154.9248285, 154.9209035, 154.92057050000003, 154.9220955, 154.9223455, 154.9250955, 154.9278955, 154.9288955, 154.9271455, 154.926968, 154.929718, 154.931743, 154.933112, 154.932262, 154.933287, 154.936309, 154.939509, 154.943834, 154.948384, 154.95323399999998, 154.960334, 154.971609, 154.985859, 154.99928400000002, 155.012834, 155.025009, 155.036059, 155.049009, 155.062784, 155.072434, 155.083584, 155.095434, 155.10448399999999, 155.116309, 155.129159, 155.139614, 155.14970000000002, 155.1591, 155.168498, 155.178973, 155.190348, 155.202098, 155.212323, 155.221298, 155.229398, 155.23869000000002, 155.248965, 155.260415], "in_ema_10": [159.67, 159.66, 159.66181818181818, 159.6178512396694, 159.57096919609313, 159.55119297862163, 159.51279425523586, 159.47955893610205, 159.4523664022653, 159.47829978367162, 159.4895180048222, 159.5168783675818, 159.51926411893055, 159.54303427912498, 159.52430077382954, 159.50337336040596, 159.41730547669576, 159.3468862991147, 159.2529069720029, 159.1977784316387, 159.16000053497712, 159.1709095286176, 159.1816532506871, 159.16680720510763, 159.1646604405426, 159.20575854226215, 159.23925698912356, 159.257573900192, 159.3361968274298, 159.440524676988, 159.52224746299015, 159.57274792426466, 159.63588466530743, 159.72390563525153, 159.7564500652058, 159.77527732607746, 159.76340872133608, 159.76824349927497, 159.76492649940678, 159.76403077224188, 159.7669342681979, 159.78021894670735, 159.80927004730603, 159.8066754932504, 159.8109163126594, 159.76347698308496, 159.70284480434225, 159.63323665809818, 159.6117390838985, 159.62051379591693, 159.66223856029566, 159.85455882206008, 159.85736630895823, 159.79329970732945, 159.69815430599684, 159.6948535230883, 159.5921528825268, 159.54448872206737, 159.6418544089642, 159.71606269824343, 159.64950584401734, 159.473232054196, 159.3835534988876, 159.24290740818077, 159.1723787885115, 159.05012809969122, 158.98010480883826, 158.8946312072313, 158.8319709877347, 158.80615808087384, 158.73958388435133, 158.66420499628745, 158.61253136059884, 158.54843474958085, 158.49144661329342, 158.48391086542188, 158.4768361626179, 158.42013867850554, 158.37102255514088, 158.2781093632971, 158.22208947906125, 158.1998913919592, 158.19082022978478, 158.20521655164208, 158.2285953604344, 158.2615780221736, 158.2867456545057, 158.35006462641374, 158.4155074216112, 158.45268789040915, 158.51219918306202, 158.57043569523256, 158.61217465973573, 158.64723381251105, 158.6750094829636, 158.68318957697022, 158.69897329024835, 158.73370541929407, 158.7646680703315, 158.79472842118034, 158.8065959809657, 158.7853967116992, 158.76714276411752, 158.78220771609614, 158.7799881313514, 158.78362665292386, 158.8093308978468, 158.84036164369283, 158.8839322539305, 158.90867184412494, 158.9407315088295, 158.9305985072241, 158.9495805968197, 158.9587477610343, 158.95533907720986, 158.9698228813535, 158.9680369029256, 158.96293928421184, 158.99876850526422, 159.03535604976162, 159.03074585889584, 159.0506102481875, 159.05231747578978, 159.05553248019163, 159.0363447565204, 158.9933729826076, 158.94639607667895, 158.8761422445555, 158.8077527455454, 158.03270679180986, 157.33766919329895, 156.91082024906277, 156.66430747650588, 156.4889788444139, 156.39280087270225, 156.4041098049382, 156.25972620404036, 156.17432143966937, 156.03626299609311, 155.9460333604398, 155.8522091130871, 155.7972620016167, 155.80875981950456, 155.81716712504917, 155.72979128413112, 155.60710195974363, 155.53671978524477, 155.39549800610934, 155.30177109590764, 155.30690362392443, 155.40564841957453, 155.41471234328824, 155.35567373541764, 155.3210057835235, 155.28831382288286, 155.33043858235868, 155.28035884011163, 155.2493845055459, 155.21131459544662, 155.1483483053654, 155.12501224984442, 155.13682820441815, 155.12467762179665, 155.0783725996518, 154.98775939971512, 154.87089405431237, 154.71982240807375, 154.59349106115124, 154.51831086821466, 154.42225434672108, 154.3263899200445, 154.26159175276368, 154.23221143407937, 154.16271844606493, 154.21858781950766, 154.15157185232445, 154.02219515190183, 153.9236142151924, 153.81022981243012, 153.72291530107918, 153.64602160997387, 153.5658358627059, 153.4920475240321, 153.44258433784444, 153.41393264005453, 153.40503579640824, 153.43866565160673, 153.45556280586004, 153.46182411388548, 153.41603791136083, 153.42039465474977, 153.3894138084316, 153.39315675235312, 153.404400979198, 153.39450989207108, 153.41823536623997, 153.45310166328724, 153.49071954268953, 153.55604326220052, 153.6094899418004, 153.67140086147305, 153.70023706847795, 153.6901939651183, 153.6247041532786, 153.56293976177338, 153.5287688959964, 153.43808364217887, 153.6275229799645, 153.77251880178915, 153.81842447419112, 153.8468927516109, 154.05200316040893, 154.02436622215276, 154.0653905453977, 154.10804680987084, 154.15931102625794, 154.33579993057467, 154.45656357956108, 154.55537020145906, 154.63893925573922, 154.71913211833208, 154.8747444604535, 155.01570001309832, 155.16284546526225, 155.3159644715782, 155.3803345676549, 155.4057282826267, 155.45923223124004, 155.44846273465095, 155.38237860107805, 155.33921885542748, 155.3002699726225, 155.37567543214567, 155.44737080811916, 155.4560306611884, 155.4512978136996, 155.4209527566633, 155.39896134636086, 155.39369564702253, 155.38575098392752, 155.35379625957705, 155.32946966692668, 155.31865700021274, 155.34435572744678, 155.40629104972916, 155.4415108588693, 155.44354524816578, 155.4501733848629, 155.38834186034236, 155.31591606755285, 155.28967678254324, 155.24973554935355, 155.20978363128927, 155.12618660741848, 155.09711631516058, 155.07309516694957, 155.0498051365951, 155.04074965721415, 155.0306133559025, 155.0214109275566, 155.02297257709176, 155.05606847216598, 155.09496511359032, 155.12042600202844, 155.13307581984142, 155.14069839805205, 155.11966232567895, 155.12063281191914, 155.12233593702476, 155.14282031211116, 155.13321661900002, 155.1239772337273, 155.14870864577685, 155.21076161927195, 155.2288049612225, 155.2199313319093, 155.2308529079258, 155.23069783375746, 155.23966186398337, 155.23426879780456, 155.2498562891128, 155.22624605472868, 155.201474044778, 155.16756967300017, 155.15073882336378, 155.21244085547946, 155.401087972665, 155.59634470490772, 155.6861002131063, 155.67953653799606, 155.72871171290586, 155.72774594692297, 155.70815577475514, 155.69394563389056, 155.60595551863773, 155.54669087888539, 155.45729253726986, 155.37780298503898, 155.33047516957734, 155.3222069569269, 155.3081693283947, 155.25213854141384, 155.26084062479313, 155.24796051119438, 155.24651314552267, 155.24260166451853, 155.2275831800606, 155.25165896550413, 155.2677209717761, 155.2954080678168, 155.272606600941, 155.28485994622446, 155.31124904691092, 155.38676740201802, 155.440991510742, 155.49172032697072, 155.56595299479423, 155.581234268468, 155.63282803783744, 155.67231384913973, 155.69371133111432, 155.70212745272988, 155.62174064314263, 155.56869688984395, 155.5798429098723, 155.58532601716826, 155.54799401404676, 155.5519951024019, 155.57708690196517, 155.59307110160788, 155.60251271949735, 155.58751040686147, 155.58069033288666, 155.5651102723618, 155.56781749556873, 155.58094158728352, 155.57531584414104, 155.56365841793357, 155.50935688740017, 155.47583745332742, 155.41466700726787, 155.35381846049188, 155.3003969222206, 155.25850657272593, 155.26059628677575, 155.27866968918016, 155.27709338205648, 155.28307640350076, 155.31160796650062, 155.35131560895505, 155.37834913459957, 155.38592201921782, 155.43211801572366, 155.45718746741025, 155.4495170187902, 155.43142301537378, 155.40025519439672, 155.45737243177913, 155.49785017145564, 155.54005923119098, 155.6109575527926, 155.71078345228486, 155.85245918823307, 156.08383024491795, 156.32858838220557, 156.4561177672591, 156.5095509004847, 156.5005416458511, 156.48044316478723, 156.49854440755317, 156.52608178799807, 156.41224873563476, 156.3972944200648, 156.3650590709621, 156.34959378533262, 156.3251221879994, 156.26782724472676, 156.14113138204917, 155.99132567622203, 155.8492664623635, 155.72750892375194, 155.6497800285243, 155.61072911424714, 155.60332382074765, 155.5536285806117, 155.4820597477732, 155.43259433908716, 155.42484991379857, 155.446695384017, 155.45638713237753], "in_ema_50": [159.67, 159.6678431372549, 159.66792772010763, 159.65820506441713, 159.6465107481655, 159.63928287568842, 159.6275462923281, 159.61587781027603, 159.60466691575542, 159.6042878210199, 159.60176672999953, 159.6032660739211, 159.60039289455165, 159.60233827123588, 159.59597206452074, 159.58864766983365, 159.56673991807548, 159.54569129383725, 159.51762496858873, 159.49535340119309, 159.47553562075416, 159.4655146160187, 159.45627874872386, 159.44230703308764, 159.43104009061364, 159.42945812627585, 159.42791074877485, 159.42446326843074, 159.43487647359032, 159.45350876874366, 159.47062607193018, 159.4835426965604, 159.5006586692443, 159.52494656456807, 159.53976826791836, 159.55232637505884, 159.55850965446828, 159.56758770723422, 159.57474113047994, 159.58200618418658, 159.5897706475518, 159.5995835633341, 159.6129332275171, 159.62007310094782, 159.62830552836164, 159.62523472332785, 159.61757845966793, 159.60590871615153, 159.60234366845933, 159.60460470106875, 159.6142280461249, 159.65759165215923, 159.66592139129025, 159.65961074849457, 159.64433189561245, 159.6457306448041, 159.62550591363532, 159.61391744643393, 159.6321951936326, 159.6485796958431, 159.636870688163, 159.5993463474507, 159.5750582553938, 159.53721283361367, 159.51045938915823, 159.47083353075988, 159.43923221582813, 159.40279173677604, 159.36934892356913, 159.34270778931153, 159.30730748384835, 159.26878562173667, 159.23393128362935, 159.19573789995763, 159.15806190388088, 159.13029477039535, 159.10342046567396, 159.0666196630985, 159.03067379395736, 158.98476501772373, 158.94497031114634, 158.91183422051313, 158.88195836872828, 158.85796000132717, 158.8374047071575, 158.82064373824937, 158.80414790537685, 158.7975146541856, 158.79408270696263, 158.78725593414057, 158.7869713877037, 158.78875682348, 158.78919773236314, 158.7898174291332, 158.79021674563776, 158.7874631477696, 158.7867783184453, 158.79082622752588, 158.79526441468175, 158.8005481631256, 158.8028796077089, 158.7984529564262, 158.79400382088008, 158.796199749473, 158.7951723083172, 158.79536162955966, 158.80044548722398, 158.80748684066617, 158.8181736312283, 158.826088390788, 158.8362417872277, 158.83815387400307, 158.84587332992453, 158.85191751306476, 158.85537172823868, 158.86241597419013, 158.86624279873172, 158.86913523799714, 158.88054169925218, 158.8930694757521, 158.89765498650695, 158.9071587125263, 158.91315248850566, 158.91930337130938, 158.92050716066979, 158.91578138966312, 158.90869192340182, 158.89501773032725, 158.87952683894187, 158.70954539427748, 158.5330926337176, 158.3941478245522, 158.2828086941776, 158.18152207871964, 158.09440356582869, 158.03011322991384, 157.93520682874075, 157.85108107075092, 157.7555484797411, 157.6686642256336, 157.58087347168717, 157.50123137475825, 157.43688896790496, 157.3748541064185, 157.29492257283346, 157.20708247193804, 157.12915766911695, 157.03624952523, 156.95169072031902, 156.8880950057967, 156.84738539772627, 156.79280165663897, 156.72602512108452, 156.66480844966947, 156.60505909870204, 156.56250776149804, 156.50338981006675, 156.4487470724171, 156.39350208918506, 156.33356083078564, 156.2820486413431, 156.2392232044277, 156.193371314058, 156.1414743997812, 156.08024010959372, 156.01219147784496, 155.93485063557654, 155.8599545322206, 155.7940739623296, 155.72332596380687, 155.65162690640267, 155.5856807532104, 155.5274187628884, 155.461637634932, 155.42274988454253, 155.36107341848205, 155.28573720599258, 155.21492398222819, 155.13982892410158, 155.06885524080346, 154.9994883686151, 154.92911627572823, 154.85973916687615, 154.7954356701359, 154.73620289875802, 154.68243023606163, 154.63958983464747, 154.5961392528966, 154.5527612429791, 154.50010393933286, 154.45853123582964, 154.4111378540324, 154.37187754603116, 154.33592156383386, 154.29725797309527, 154.2669733466994, 154.24120968604453, 154.21841714933691, 154.20396941799038, 154.1900882643437, 154.18067303829102, 154.16692115443647, 154.14645365818407, 154.11443586766705, 154.0819089708958, 154.0541870504685, 154.0140228524109, 154.03229646604186, 154.04769660462847, 154.04680654170187, 154.04399059889002, 154.08050077148255, 154.07342230985577, 154.08034692515557, 154.0889607712279, 154.10076623117976, 154.14112833976097, 154.174809581339, 154.20716998991395, 154.23884959815263, 154.27183588842118, 154.32294036338504, 154.37498191776209, 154.4318453719675, 154.49353771032173, 154.53967348638753, 154.57811766339194, 154.62211304914126, 154.65261841976317, 154.66957456016462, 154.68821869506013, 154.70534737368524, 154.74494159432504, 154.78513996317503, 154.81297761167798, 154.83717456808276, 154.8547128203148, 154.8721750626554, 154.89169760921794, 154.9096702519937, 154.92144788917042, 154.9331558150853, 154.94636539096433, 154.966507924652, 154.99468408446958, 155.01842196350998, 155.0354524747449, 155.0528857110294, 155.05512940863608, 155.05257531417976, 155.05724294891783, 155.05774322543087, 155.05665525580613, 155.0446295595, 155.04155781206862, 155.03855554492867, 155.0348867000295, 155.03351859414596, 155.03161590417943, 155.02959175107435, 155.02960776083614, 155.0364858878622, 155.04564330402448, 155.05306905680786, 155.05843889771737, 155.06300992133632, 155.06151933618588, 155.06400877398252, 155.06659666519892, 155.07320071754407, 155.07385951293452, 155.07419443399593, 155.08148092678042, 155.09750128259296, 155.10583456562853, 155.10874301403527, 155.1154589742692, 155.11995077919983, 155.12622721923123, 155.12951242632022, 155.13698252724885, 155.13631654578813, 155.1345002106592, 155.12981392788828, 155.12766436208875, 155.14187752435978, 155.18533330771822, 155.23590847212142, 155.26940225752844, 155.284327659194, 155.31043245687266, 155.3266272624855, 155.33813207572135, 155.34957787667344, 155.34410423445095, 155.34159034290386, 155.33035150592724, 155.3181847802046, 155.31031478882406, 155.30932205200745, 155.3067996185954, 155.2947682610034, 155.29497342723857, 155.29085682224883, 155.28886243706262, 155.28635802776606, 155.28140281099093, 155.28448505369718, 155.28666211041494, 155.2918910472614, 155.28711100619233, 155.28918508438088, 155.29470723793457, 155.31164420899597, 155.32628561256476, 155.34172539246418, 155.36361851432835, 155.37484916082528, 155.39407076236157, 155.41195034030818, 155.42677581715884, 155.43905911844672, 155.43203719223314, 155.4280357337142, 155.43595590101953, 155.44278115980308, 155.44031915353628, 155.445404676927, 155.45499665038085, 155.4632320758561, 155.4703602297441, 155.4723068874012, 155.47535367613057, 155.47612412020388, 155.48019768411746, 155.48646444160303, 155.4889560321284, 155.48982834459397, 155.48101154676678, 155.4748934468936, 155.46173684113305, 155.44676676893175, 155.43159944465992, 155.41741907428113, 155.41163793411326, 155.40961291708922, 155.4041379007328, 155.40044621835114, 155.40199734704325, 155.4070170589239, 155.41066344877004, 155.41102958803395, 155.42000881987576, 155.42589082693945, 155.42546373568692, 155.42250437350313, 155.4161316529736, 155.42782845089621, 155.4377175312532, 155.4491795888511, 155.46803529124912, 155.49517116218053, 155.5341840577813, 155.59656899669181, 155.66846825172354, 155.72186165361674, 155.7621808044553, 155.7895462631041, 155.81309346847257, 155.8431682344148, 155.87480869581032, 155.87579659009228, 155.89360848852004, 155.9064081556369, 155.92105881620017, 155.93258592144724, 155.935621767665, 155.9213228748154, 155.8976317816854, 155.87066582946244, 155.84356520869923, 155.82224892600516, 155.8070626936128, 155.79776611739268, 155.77942234808316, 155.75513127560933, 155.73375357852663, 155.7202730460354, 155.7133995932497, 155.70503098174973], "in_ema_200": [159.67, 159.6694527363184, 159.66945818172817, 159.6669760107657, 159.66392152309638, 159.6619143437621, 159.65871121596348, 159.6554404575957, 159.65220224408728, 159.65163306752922, 159.65052229073788, 159.65041759132757, 159.64921940633926, 159.64922717344038, 159.64714531101808, 159.64477769598307, 159.63866050497825, 159.63260418154562, 159.62461807028646, 159.61790246759705, 159.61165468184984, 159.6077576203389, 159.60399883804698, 159.59898392423557, 159.59456617374568, 159.59253765460394, 159.59052235455815, 159.5880295948113, 159.5890442257087, 159.59223781550267, 159.5952006233086, 159.5972384280518, 159.60044998598167, 159.60561963786245, 159.60857765141606, 159.61107936632735, 159.61206365123954, 159.61383416217248, 159.61518904613098, 159.6166299511446, 159.61825552377005, 159.62046193646887, 159.62364141968808, 159.6253464801887, 159.62738283361966, 159.6266128551757, 159.62465650835802, 159.62162510031467, 159.6205641540429, 159.6209565505201, 159.62323558981842, 159.6341486685267, 159.63649544794436, 159.635187035527, 159.63155333368096, 159.63203539006224, 159.62704001304672, 159.62408439102637, 159.6286208647475, 159.63281369196395, 159.62999962537725, 159.62054689278645, 159.6141732918632, 159.60418151781482, 159.59672697534901, 159.58581426912664, 159.57665193809058, 159.56603848597027, 159.555928650289, 159.54731244481349, 159.53629441053673, 159.52424172983487, 159.51285623998575, 159.5003900087421, 159.4877990633815, 159.47747270454187, 159.46719934429765, 159.4542421368917, 159.4412646031913, 159.42553062704016, 159.41104773522883, 159.39800248413204, 159.38558454896656, 159.37448420519576, 159.3641291384774, 159.35463531620402, 159.34513645733634, 159.33807042293498, 159.33182096599035, 159.32473817030885, 159.31931789000726, 159.31447393090272, 159.30935478731166, 159.30433633171654, 159.29931805975917, 159.29355370095558, 159.28834421139385, 159.28438058739988, 159.28059570593322, 159.27710719144633, 159.27295687113346, 159.26715630525155, 159.2613637051993, 159.25727053400328, 159.25242207097838, 159.24792035882936, 159.2447072209306, 159.24207331823476, 159.24046064840158, 159.23826701010904, 159.23674196523234, 159.23324204518028, 159.23126948751678, 159.2289682985863, 159.22609299213272, 159.22419156932543, 159.22156279749134, 159.21876117761582, 159.21817648928135, 159.21799562869148, 159.2159260204458, 159.21517053765533, 159.21362655220602, 159.21219743228357, 159.2095885026091, 159.20551299512047, 159.200831273776, 159.19445484319118, 159.18754484475147, 159.1413503686843, 159.09228220581184, 159.05146347739583, 159.0166727960287, 158.98367107666522, 158.9535847972954, 158.92872325702382, 158.89570113506338, 158.86479863620704, 158.83047228161792, 158.79773126389037, 158.76422150007056, 158.73223919658727, 158.70366467721826, 158.6753197550569, 158.6420986629668, 158.6064061389572, 158.572710555485, 158.53477313702246, 158.49840723516155, 158.4668807950107, 158.44084218013498, 158.41113728282022, 158.37809114070262, 158.34612008457623, 158.3142303324909, 158.28642704560045, 158.25427354265918, 158.22298723875213, 158.19131572393866, 158.15821805504376, 158.12699200474484, 158.09776820370263, 158.06764115689964, 158.03582383195538, 158.00143752516976, 157.96505506223275, 157.92599978798168, 157.8871838696933, 157.8502964680048, 157.8118855578754, 157.7729115722249, 157.73507165608336, 157.69890178885865, 157.66060425862125, 157.62885695256534, 157.59125638587315, 157.5499503521829, 157.5094533337532, 157.4675682259547, 157.42639839286062, 157.3853397023844, 157.3437442824602, 157.30211498611732, 157.26149692655397, 157.22192979295644, 157.18355238208127, 157.14779564196107, 157.11181359577242, 157.07577564954585, 157.03731022019713, 157.0015160886529, 156.96418757035784, 156.92882251990653, 156.8942571216985, 156.85899088168162, 156.8258168430579, 156.79381866551506, 156.7626363902363, 156.73365493361703, 156.70496184970045, 156.67754929398205, 156.64921547016135, 156.61932277891597, 156.58659319902625, 156.55374152540412, 156.52211225649464, 156.4873648708579, 156.46739109104837, 156.44706879163496, 156.42296860465353, 156.39861070808982, 156.38444542741232, 156.3597245773883, 156.33873229303617, 156.31844639957313, 156.29925787818433, 156.28762347143623, 156.2748112975911, 156.26212660806286, 156.24971738808213, 156.23807840909626, 156.2314806139809, 156.22569473722487, 156.22170772491418, 156.2195514291439, 156.2140832557196, 156.2071769546677, 156.2021304178053, 156.19414902061322, 156.1831127119504, 156.1727832322295, 156.16235752842624, 156.15790620973544, 156.15404644645452, 156.1474887703704, 156.1403495786254, 156.1318326673953, 156.12355572543115, 156.11605765851144, 156.10843519424765, 156.09949554057354, 156.09074434116485, 156.082577730805, 156.07638292751344, 156.07248857002574, 156.06778719121954, 156.06166692066014, 156.0558791901063, 156.04646845189632, 156.03595632799687, 156.0273557675193, 156.0178298394843, 156.00800068685263, 155.99548326708296, 155.98524263755974, 155.9750909695243, 155.96484130813602, 155.9552408971098, 155.94558675883013, 155.93597893038407, 155.92696421465885, 155.91978049112993, 155.91331501360625, 155.90656561048579, 155.8994356044113, 155.89222728993954, 155.88359816267646, 155.87604992225184, 155.8686265399409, 155.86232179824992, 155.85463700423747, 155.84695305394655, 155.84111272505157, 155.83761906609584, 155.83236912513968, 155.82587789006368, 155.82044626926702, 155.81457118201064, 155.80925206577174, 155.80328935864964, 155.79848050930985, 155.79172945946598, 155.78474707678473, 155.77708790189135, 155.7701019526188, 155.76731586353804, 155.77211869076655, 155.77911253463952, 155.78220594225505, 155.78089046024257, 155.7825731422302, 155.78198435474533, 155.780372570121, 155.77887632564216, 155.7732158646905, 155.76830824414634, 155.76121064967725, 155.7538364143571, 155.74750470874162, 155.74290267183872, 155.73794841639756, 155.73060564608517, 155.72632101279078, 155.72098448530033, 155.71619857002372, 155.71131102206328, 155.70582534025172, 155.70238429209002, 155.69877847823838, 155.69600456303203, 155.69077068678297, 155.6872804311931, 155.68472042690263, 155.68513713907276, 155.6851357745049, 155.68548268222128, 155.6876171828957, 155.6872428825684, 155.68901161010504, 155.69061348463137, 155.69160240518232, 155.69208397328995, 155.68778463027215, 155.6842245841998, 155.6836850360983, 155.6829518516595, 155.67993740537435, 155.67884350084324, 155.6789545107851, 155.67881565993153, 155.67847918570337, 155.67690227838295, 155.67563956914532, 155.67384216049712, 155.67290840765637, 155.67258096081403, 155.67136124976116, 155.66976760548494, 155.6657400671219, 155.66234961869284, 155.65714613989988, 155.6514033922392, 155.64551878137115, 155.63979222633264, 155.63611270169253, 155.63336531162594, 155.6297497363859, 155.62656814696913, 155.6247117474968, 155.6237693420491, 155.6225378063073, 155.620522504752, 155.62071631067488, 155.62021167076767, 155.61816976359586, 155.61550140773917, 155.611964080299, 155.6129833431816, 155.61365017558776, 155.61480788528343, 155.61794412523085, 155.62333771602457, 155.63196122133775, 155.64681732858813, 155.66456043974648, 155.6781469030326, 155.68881210797755, 155.69648561934096, 155.70338625994455, 155.71210878472124, 155.72144103561953, 155.72321774173278, 155.7292553761434, 155.73413840722657, 155.7395698658611, 155.744300513962, 155.7469442899425, 155.74519360049032, 155.74093495769938, 155.7356520227969, 155.73011916684868, 155.7258393741437, 155.72294545002288, 155.72142360474902, 155.71752884251273, 155.71198129184097, 155.7069864531162, 155.70383235905535, 155.7022519375722, 155.70023948048194], "in_macd": [0.0, -0.004387464387463069, -0.003387472504272182, -0.022508419347872177, -0.04201903673987317, -0.0486735770129485, -0.06308071167688922, -0.07444720508391356, -0.08250417621383122, -0.06673679831033041, -0.05801037062741443, -0.04253513103964224, -0.03870085351601915, -0.025683104988758032, -0.031943466057299474, -0.03894125930403902, -0.07422965846541274, -0.10103134261217406, -0.13683287472019856, -0.15377444118976769, -0.1620805181538003, -0.1483934785312897, -0.13518119986937904, -0.13365954336939012, -0.12655671228401388, -0.10074729519678272, -0.07943396505498868, -0.06581886064125797, -0.026481455637423323, 0.0221900890879283, 0.058474745621026614, 0.07905702927948255, 0.10385446486057504, 0.1380535444199893, 0.14595591678798314, 0.1470616966570617, 0.134286319669485, 0.12912855912745158, 0.12042514492353007, 0.11303158513501899, 0.1075462424501552, 0.10680933587428854, 0.1129919949857765, 0.10498134904764811, 0.10030085608704553, 0.07315459116250622, 0.04147982985512044, 0.007415788034734305, -0.0038015186682685, -0.0009797331088350347, 0.01639892774949203, 0.09922951471540387, 0.09518818524750827, 0.061820326715690044, 0.016226473715391876, 0.013026429641456616, -0.033503820611798574, -0.05362291900834748, -0.008945598162284796, 0.023766782536625897, -0.006715161731023045, -0.0839677942856838, -0.11960483922979392, -0.17567825234294787, -0.19806422270403345, -0.24166503455154498, -0.25990880412379624, -0.2836051044539545, -0.29574773172737423, -0.29072275045464835, -0.30341573948084033, -0.3190764489517335, -0.32332257233829864, -0.3325373690389881, -0.3379616414507609, -0.3212090156599743, -0.30482209783917824, -0.3108457707962202, -0.3132193519358566, -0.3346434471086468, -0.3388401775476382, -0.3278964173212273, -0.3115969309065747, -0.28570306626937736, -0.2570705162969773, -0.2256293957624962, -0.19922248485070781, -0.15751652918083892, -0.1170629567422452, -0.09121399877193426, -0.05715895764109291, -0.025638239289094145, -0.0032429387080412653, 0.014739053926206225, 0.028260682868420872, 0.03215072625198445, 0.038820694985531645, 0.05317670245500494, 0.06493509346435644, 0.0754815810817604, 0.07730026418849434, 0.06428299010755723, 0.052952841011602914, 0.05663488555455842, 0.05249250010464834, 0.05104199868259229, 0.05929540071736028, 0.06947347466802967, 0.08463323659898947, 0.09075973684008432, 0.09971058760626761, 0.0896326434759942, 0.09268117564201361, 0.09122140824339908, 0.08425183084284527, 0.08540954848237448, 0.07936035804630137, 0.07212113068990789, 0.08317733568773633, 0.0940825978861426, 0.08639774521668642, 0.08976262993186879, 0.08499423328501621, 0.08108743553279396, 0.0675298311909387, 0.044172393815529176, 0.020183832979341787, -0.012800752667033066, -0.04328382401197928, -0.38217188476360775, -0.6700508852412099, -0.8257389809402866, -0.8932354777878118, -0.9243710752861887, -0.9174901778813478, -0.862156253386047, -0.8763857284579615, -0.8631879014805577, -0.8729253544016728, -0.8606350356999712, -0.8499729907262292, -0.822360585225681, -0.7665860728224061, -0.714590815836118, -0.707064152204822, -0.7155733000469411, -0.7009229366748571, -0.7181521626748122, -0.7138941242112367, -0.6665250727174055, -0.5803353591799123, -0.5376643829419265, -0.5272621721236135, -0.5071207001477944, -0.48745976683173353, -0.4362831408224679, -0.4283096231135062, -0.41279407934595724, -0.40151786608822704, -0.4020676378539463, -0.38555173097122974, -0.3546569124053178, -0.33598254558125973, -0.3334771864389552, -0.3508478915389617, -0.37920559050294855, -0.42143221401602204, -0.4509096858394628, -0.4565013268881444, -0.47083664307285744, -0.4842807039802608, -0.4833120257284804, -0.4666748900528148, -0.4682648847222879, -0.41471556562035516, -0.4174935570291325, -0.4476188373974992, -0.4629293124735909, -0.4840081255676978, -0.4926139406634604, -0.4961357166995981, -0.5008193222355999, -0.5023712146386003, -0.4930757318815324, -0.4749886644008825, -0.44902314242139596, -0.4056139939483785, -0.3716402850997156, -0.34410600853624373, -0.340948315974714, -0.31624131107918174, -0.3084367766331013, -0.2860436311082708, -0.2616496438041338, -0.2479318515424609, -0.2203987453369507, -0.18953492998687693, -0.15920533186377384, -0.1184718252788457, -0.08520800302250109, -0.05019836446814452, -0.03176974891167106, -0.031727161237398604, -0.05646043686311941, -0.07878467916972909, -0.08819786412027497, -0.12208913023113155, -0.03158127171136016, 0.03530187979797006, 0.055392076794760214, 0.06651240690001714, 0.15423901986679311, 0.13545800130953012, 0.1471200750745254, 0.1585690493909908, 0.17291147599914325, 0.24120925780326274, 0.2815997220907889, 0.31003555910135105, 0.32997776121388256, 0.3470267484962051, 0.39591667587126267, 0.4356917850583102, 0.4758495853039051, 0.5162484363760598, 0.5152931380835923, 0.49670658656572186, 0.4908429739911355, 0.4567236994784025, 0.3996590405356528, 0.35518206796754725, 0.31469233654846107, 0.3264489021141799, 0.3363271355105155, 0.3182963823536511, 0.29535722951166576, 0.26240424959826214, 0.23484047046841283, 0.2161527179254108, 0.19745259592821185, 0.16938323999389127, 0.14625900682605675, 0.13046356480765553, 0.13175814938233543, 0.14921962562308977, 0.15441913406669983, 0.14498263345626583, 0.13811491778190543, 0.10165257737855882, 0.06234615595283799, 0.045326638813548925, 0.023370873091124622, 0.0027118444129996533, -0.03584109081245401, -0.0483832356094922, -0.05776203013010672, -0.06604727335704297, -0.06739842091826631, -0.06888552033606743, -0.06966446694164574, -0.0654922516959573, -0.0475169576807275, -0.027707061142507428, -0.014662759739167086, -0.007865512089921367, -0.0036469788936130954, -0.012266111245310185, -0.010901999996690392, -0.009310152152380624, 0.00041918906072169193, -0.0035298363598883498, -0.007189843896185266, 0.0041920857422610425, 0.03140935727392957, 0.0380165146588638, 0.03238945546291916, 0.035588888224339144, 0.033701390949403276, 0.035827125096403734, 0.03150025441274806, 0.036526207530528154, 0.024093251055518294, 0.011684601383564086, -0.004153338973480913, -0.011728325418744134, 0.015583902584751286, 0.09742358090559833, 0.17838146470793959, 0.2090649182315758, 0.19562243973041404, 0.20679289173398274, 0.19511170294208569, 0.17548784616278112, 0.15891088890077754, 0.11060802051716223, 0.07708744818791047, 0.031997684132932136, -0.006477745643820754, -0.02877869209979167, -0.03256115793163872, -0.038344444176772186, -0.06198269472008633, -0.05586471215750066, -0.05920971485457471, -0.05716708488952804, -0.056111838223017685, -0.05983081205155827, -0.0461082894152014, -0.03642701624525557, -0.022045084089342026, -0.03046898243908913, -0.023160424366238885, -0.009990922464510277, 0.02410131888254341, 0.04721858695924652, 0.067584325914396, 0.09712917180897307, 0.09922693800209004, 0.11689069284852849, 0.12820114815156103, 0.13081530944995734, 0.12738406477549802, 0.08495349912141137, 0.05632609299215119, 0.057186944680154284, 0.05561425646214957, 0.03540073428044366, 0.03431719713771031, 0.042649842428858165, 0.046697928142094725, 0.04774189355117642, 0.03804423803345003, 0.03240596960182529, 0.02323175963854851, 0.022559865682808322, 0.026562685339342806, 0.022216601761556376, 0.015463213183409152, -0.009644008217549072, -0.024418680161659267, -0.050521700286992655, -0.0751355000970193, -0.09515901276759564, -0.10896479605347054, -0.10258511291786476, -0.089238237379476, -0.08494381081945335, -0.0774203277787251, -0.0602732077009307, -0.03897249302229966, -0.02423293031938556, -0.01879044751436254, 0.0032375996692337594, 0.014875099888087107, 0.011458610317220064, 0.0034661058350025087, -0.010014814837205677, 0.0157857722695951, 0.033075853082380036, 0.050233883883464614, 0.07905873554949494, 0.1190889328883884, 0.17541927059963314, 0.2682089167198569, 0.36218132987136187, 0.39977018541890175, 0.40232817554394273, 0.37661345925394585, 0.3465906649041983, 0.33427547656859247, 0.3264014631823784, 0.2566836297523025, 0.23343822031560535, 0.20379081155110157, 0.18302670711679525, 0.15948757450166795, 0.12287443556388666, 0.057768706361201794, -0.014144542516845604, -0.07887720710769486, -0.1311198678884864, -0.16095192556130655, -0.17172117957207433, -0.1674324620070422, -0.18130959255287848, -0.20367703565798934, -0.21489167586102553, -0.20687019253452377, -0.18586338716437467, -0.1708767061801666], "in_signal": [0.0, -0.0008774928774926138, -0.0013794888028485276, -0.005605274911853257, -0.012888027277457241, -0.020045137224555497, -0.028652252115022245, -0.037811242708800506, -0.046749829409806654, -0.05074722318991141, -0.05219985267741201, -0.05026690834985806, -0.047953697383090285, -0.04349957890422384, -0.04118835633483897, -0.040738936928678984, -0.04743708123602574, -0.058155933511255406, -0.07389132175304404, -0.08986794564038877, -0.10431046014307108, -0.11312706382071482, -0.11753789103044768, -0.12076222149823616, -0.12192111965539171, -0.11768635476366991, -0.11003587682193368, -0.10119247358579854, -0.08625026999612351, -0.06456219817931315, -0.0399548094192452, -0.01615244167949965, 0.007848939628515288, 0.03388986058681009, 0.0563030718270447, 0.0744547967930481, 0.08642110136833549, 0.09496259292015871, 0.10005510332083299, 0.10265039968367021, 0.10362956823696721, 0.10426552176443148, 0.1060108164087005, 0.10580492293649002, 0.10470410956660113, 0.09839420588578215, 0.0870113306796498, 0.07109222215066671, 0.05611347398687967, 0.04469483256773673, 0.03903565160408779, 0.051074424226351015, 0.05989717643058247, 0.06028180648760399, 0.05147073993316157, 0.04378187787482058, 0.028324738177496752, 0.011935206740327907, 0.007759045759805367, 0.010960593115169472, 0.0074254421459309695, -0.010853205140391984, -0.032603531958272376, -0.06121847603520748, -0.08858762536897268, -0.11920310720548713, -0.14734424658914896, -0.17459641816211008, -0.19882668087516292, -0.21720589479106, -0.2344478637290161, -0.2513735807735596, -0.26576337908650743, -0.2791181770770036, -0.29088686995175506, -0.2969512990933989, -0.29852545884255477, -0.30098952123328787, -0.30343548737380166, -0.3096770793207707, -0.3155096989661442, -0.3179870426371609, -0.31670902029104364, -0.3105078294867104, -0.2998203668487638, -0.28498217263151027, -0.2678302350753498, -0.24576749389644764, -0.2200265864656072, -0.19426406892687262, -0.1668430466697167, -0.13860208519359218, -0.11153025589648201, -0.08627639393194438, -0.06336897857187133, -0.04426503760710018, -0.02764789108857382, -0.011482972379858066, 0.0038006407889848368, 0.01813682884753995, 0.029969515915730827, 0.03683221075409611, 0.040056336805597476, 0.04337204655538967, 0.0451961372652414, 0.046365309548711583, 0.04895132778244132, 0.05305575715955899, 0.05937125304744509, 0.06564894980597294, 0.07246127736603188, 0.07589555058802434, 0.07925267559882221, 0.0816464221277376, 0.08216750387075913, 0.0828159127930822, 0.08212480184372603, 0.08012406761296241, 0.0807347212279172, 0.08340429655956227, 0.08400298629098711, 0.08515491501916345, 0.085122778672334, 0.08431571004442599, 0.08095853427372854, 0.07360130618208867, 0.06291781154153929, 0.04777409869982482, 0.029562514157463998, -0.05278436562675035, -0.1762376695496423, -0.30613793182777116, -0.4235574410197793, -0.5237201678730612, -0.6024741698747186, -0.6544105865769843, -0.6988056149531798, -0.7316820722586554, -0.759930728687259, -0.7800715900898015, -0.7940518702170871, -0.799713613218806, -0.793088105139526, -0.7773886472788445, -0.76332374826404, -0.7537736586206203, -0.7432035142314677, -0.7381932439201366, -0.7333334199783567, -0.7199717505261665, -0.6920444722569157, -0.6611684543939178, -0.634387197939857, -0.6089338983814445, -0.5846390720715023, -0.5549678858216955, -0.5296362332800577, -0.5062678024932377, -0.48531781521223555, -0.4686677797405777, -0.45204456998670817, -0.4325670384704301, -0.41325013989259607, -0.39729554920186794, -0.3880060176692867, -0.3862459322360191, -0.3932831885920197, -0.4048084880415084, -0.4151470558108356, -0.42628497326324, -0.4378841194066442, -0.44696970067101144, -0.4509107385473721, -0.4543815677823553, -0.4464483673499553, -0.4406574052857907, -0.44204969170813246, -0.44622561586122417, -0.4537821178025189, -0.46154848237470725, -0.46846592923968544, -0.4749366078388684, -0.48042352919881476, -0.4829539697353583, -0.48136090866846315, -0.47489335541904976, -0.46103748312491555, -0.4431580435198756, -0.4233476365231493, -0.4068677724134622, -0.3887424801466062, -0.37268133944390525, -0.3553537977767784, -0.33661296698224946, -0.31887674389429177, -0.2991811441828236, -0.2772519013436343, -0.2536425874476622, -0.2266084350138989, -0.19832834861561935, -0.1687023517861244, -0.14131583121123373, -0.1193980972164667, -0.10681056514579725, -0.10120538795058362, -0.0986038831845219, -0.10330093259384385, -0.08895700041734712, -0.06410522437428369, -0.040205764140474914, -0.0188621299323765, 0.015758100027457422, 0.039698080283871964, 0.06118247924200265, 0.08065979327180028, 0.09911012981726888, 0.12752995541446766, 0.1583439087497319, 0.18868223882005575, 0.21694134329882114, 0.24295842433829795, 0.2735500746448909, 0.30597841672757475, 0.33995265044284084, 0.37521180762948464, 0.4032280737203062, 0.4219237762893894, 0.4357076158297386, 0.4399108325594714, 0.4318604741547077, 0.4165247929172756, 0.39615830164351273, 0.38221642173764614, 0.37303856449222, 0.36209012806450624, 0.34874354835393817, 0.33147568860280296, 0.312148644975925, 0.2929494595658222, 0.27385008683830014, 0.2529567174694184, 0.23161717534074608, 0.21138645323412797, 0.19546079246376946, 0.18621255909563353, 0.17985387408984682, 0.1728796259631306, 0.1659266843268856, 0.15307186293722025, 0.1349267215403438, 0.11700670499498482, 0.09827953861421278, 0.07916599977397015, 0.05616458165668532, 0.03525501820344982, 0.01665160853673851, 0.00011183215798221333, -0.013390218457267492, -0.02448927883302748, -0.03352431645475114, -0.03991790350299237, -0.0414377143385394, -0.038691583699333, -0.03388581890729982, -0.028681757543824127, -0.023674801813781923, -0.021393063700087575, -0.01929485095940814, -0.017297911198002638, -0.013754491146257774, -0.01170956018898389, -0.010805616930424165, -0.007806076395887124, 3.7010338076215975e-05, 0.007632911202233732, 0.012584220054370819, 0.017185153688364485, 0.020488401140572245, 0.023556145931738545, 0.025144967627940447, 0.027421215608457988, 0.02675562269787005, 0.02374141843500886, 0.018162466953310905, 0.012184308478899897, 0.012864227300070176, 0.02977609802117581, 0.05949717135852857, 0.08941072073313802, 0.11065306453259323, 0.12988102997287113, 0.14292716456671406, 0.14943930088592747, 0.15133361848889748, 0.14318849889455043, 0.12996828875322244, 0.11037416782916439, 0.08700378513456737, 0.06384728968769557, 0.04456560016382871, 0.027983591295708536, 0.009990334092549565, -0.0031806751574604795, -0.014386483096883326, -0.02294260345541227, -0.029576450408933353, -0.03562732273745834, -0.03772351607300695, -0.03746421610745668, -0.034380389703833746, -0.03359810825088483, -0.03151057147395564, -0.02720664167206657, -0.016945049561144575, -0.004112322257066356, 0.010227007377226116, 0.027607440263575506, 0.04193133981127842, 0.056923210418728436, 0.07117879796529496, 0.08310610026222744, 0.09196169316488156, 0.09056005435618754, 0.08371326208338027, 0.07840799860273508, 0.07384925017461798, 0.06615954699578312, 0.05979107702416856, 0.05636283010510648, 0.054429849712504134, 0.053092258480238595, 0.05008265439088089, 0.04654731743306977, 0.04188420587416552, 0.03801933783589408, 0.03572800733658383, 0.033025726221578344, 0.029513223613944508, 0.021681777247645792, 0.012461685765784781, -0.0001349914447707056, -0.015135093175220427, -0.03113987709369547, -0.046704860885650484, -0.05788091129209334, -0.06415237650956988, -0.06831066337154658, -0.0701325962529823, -0.06816071854257198, -0.06232307343851752, -0.05470504481469113, -0.04752212535462541, -0.03737018034985358, -0.026921124302265446, -0.019245177378368346, -0.014702920735694177, -0.013765299555996476, -0.007855085190878162, 0.00033110246377347774, 0.010311658747711706, 0.024061074108068355, 0.043066645864132364, 0.06953717081123252, 0.1092715199929574, 0.1598534819686383, 0.207836822658691, 0.2467350932357414, 0.2727107664393823, 0.2874867461323455, 0.29684449221959486, 0.30275588641215156, 0.29354143508018177, 0.2815207921272665, 0.26597479601203355, 0.24938517823298592, 0.23140565748672234, 0.20969941310215523, 0.17931327175396455, 0.14062170889980252, 0.09672192569830305, 0.05115356698094517, 0.008732468472494828, -0.02735826113641901, -0.055373101310543654, -0.08056039955901062, -0.10518372677880637, -0.12712531659525023, -0.14307429178310493, -0.1516321108593589, -0.15548102992352045], "in_upper_bb": [null, 159.72028174593046, 159.7151751962775, 159.8311491013743, 159.8402234642725, 159.80411936557792, 159.79266557893266, 159.77690041129193, 159.75932850842167, 159.7671711964822, 159.76036775209968, 159.77534528389165, 159.76661401409982, 159.77909877678493, 159.767195166448, 159.75690045787658, 159.80981736937636, 159.83596733582885, 159.8871735191711, 159.89631289339644, 159.87494568568445, 159.84392043728516, 159.79891882829665, 159.78961530075102, 159.78267752218957, 159.77486194975052, 159.77902455479497, 159.77972114624708, 159.82939796330558, 159.8980148223466, 159.9626806770087, 159.9906832630963, 160.05546390057913, 160.1481896711691, 160.20512470304192, 160.25231471556074, 160.27134762157047, 160.29309822621616, 160.2767023791098, 160.26294986114198, 160.242211709123, 160.2466152702279, 160.25597453592596, 160.2135726729083, 160.16187864609068, 160.1428637235154, 160.13622650640053, 160.14051084072284, 160.14895261348533, 160.13357502417566, 160.1290350471494, 160.37250894466018, 160.36826954350263, 160.33105493032502, 160.3376049388749, 160.32624907586614, 160.35449021308375, 160.3501067316105, 160.3899660806793, 160.42219184526098, 160.41715294172081, 160.4814076103974, 160.46678809328984, 160.5004403848677, 160.4833577615152, 160.51891155080355, 160.5311469013725, 160.55493900845744, 160.5532833064594, 160.51975476405642, 160.4639424905891, 160.17301634293798, 160.06761863217372, 160.02099670679777, 159.99622197551795, 159.88060674836274, 159.84620611502248, 159.78627524016198, 159.50259020404826, 159.15633870241476, 158.9964753621518, 158.9742964508598, 158.87477089265494, 158.84596832747664, 158.75907699676924, 158.74868734761108, 158.7057681569723, 158.72902429469903, 158.7616809764307, 158.74679028335183, 158.80890071644583, 158.88406233138497, 158.9410778352426, 158.99621716690743, 159.04376484777066, 159.07054467954782, 159.10323011424154, 159.15021000455658, 159.18982089385446, 159.18174150166132, 159.15935308846892, 159.12414921625077, 159.0814485138773, 159.061297718395, 159.0303262699805, 159.0039023110379, 158.97107678506126, 158.9922888767516, 159.04157300508444, 159.05584117658418, 159.0942297949484, 159.0967421927402, 159.11865565737185, 159.13230837857935, 159.13722881076458, 159.14716805236984, 159.1488131643105, 159.15120226937208, 159.18758592308052, 159.22782410378923, 159.23378464698868, 159.23935621900435, 159.2222663819993, 159.22516766573565, 159.2068105304587, 159.20681053045868, 159.23138953513424, 159.2851784509178, 159.32141947184184, 160.73450887696328, 161.32250716241904, 161.52040420087246, 161.54669992240431, 161.51789373872796, 161.44352223585238, 161.3137013299283, 161.20508313667622, 161.0589990137787, 160.86512686813288, 160.61942100161556, 160.37148525526038, 160.0551703850013, 159.70993440731533, 159.31542849806314, 158.88932788883676, 158.43236890841047, 157.89515338839004, 157.29175731543458, 156.44672139761147, 156.41037542395372, 156.32540557397667, 156.3124294225882, 156.3133718759457, 156.29513423120432, 156.23477537818434, 156.03112044018084, 156.01179122799607, 155.95479504861814, 155.94783730008663, 155.93450896749306, 155.91966686812773, 155.88765313143531, 155.78175986648773, 155.6615828072934, 155.67542157237503, 155.73677385116994, 155.82011326108443, 155.89323508244476, 155.92600414031006, 155.9295410541448, 155.81547091560236, 155.75097173043355, 155.71897322313131, 155.68364150495975, 155.61992642270698, 155.47937120659049, 155.46036872786757, 155.397785357664, 155.3440588998971, 155.29321415036082, 155.19022505637457, 155.02075903920266, 154.8468795534499, 154.68389447407927, 154.56321035338487, 154.47459967091075, 154.43375410606032, 154.390245985838, 154.31139969978452, 154.2658914201817, 154.22591846598996, 154.1681061862104, 154.07062187758308, 154.02254941145893, 153.70735825349104, 153.6166040376775, 153.64626265118233, 153.6806699832746, 153.7707009141956, 153.84397267185028, 153.93047125566056, 153.9706549310615, 153.97003947690405, 153.96211683995293, 153.96211683995293, 153.9618264704908, 153.98746321944455, 154.20308041869782, 154.35669278159546, 154.39724487387005, 154.43217360790337, 154.6904348302435, 154.70287872256185, 154.75275588012582, 154.79710140260727, 154.85436348438716, 155.06447608168256, 155.21041893144596, 155.33807546114073, 155.45398299214833, 155.56849017429633, 155.77007988310456, 155.95133724992817, 156.1116605196084, 156.26310402575731, 156.31436863478217, 156.22821508434808, 156.31811348511582, 156.3542574906168, 156.3225361777684, 156.2693700096251, 156.27452403570328, 156.23083831030903, 156.2210785992495, 156.15159897902478, 156.05597877051608, 156.0527529972508, 156.03873810483833, 156.02191810175805, 156.0019774108213, 155.99090093053417, 155.98401011261853, 155.9640825564735, 155.9142371679494, 155.8352585473574, 155.82383040871153, 155.8176941769816, 155.7846281941453, 155.7898715144057, 155.80121382853096, 155.79971587282006, 155.80440361576223, 155.76413455314906, 155.73851864895946, 155.72244655466025, 155.70984480109237, 155.70972755850508, 155.70269190855004, 155.686308470273, 155.66956077320947, 155.66375810408258, 155.6626655497921, 155.6626655497921, 155.63271378210408, 155.53785382302775, 155.4521568465887, 155.39020393552283, 155.31045879383802, 155.3124364891638, 155.33368208973923, 155.32568750354523, 155.3263669840159, 155.3505378570701, 155.39852601608268, 155.41838501341667, 155.41779318495847, 155.42309849990085, 155.4241869997636, 155.42606266565548, 155.41586396915366, 155.42048431453546, 155.4206946920336, 155.41660373598398, 155.42074956935053, 155.42089948086343, 155.4729906123614, 155.79453671619396, 156.0845382935646, 156.1981434667665, 156.22457736210518, 156.28904649629268, 156.31220388773812, 156.3262662012789, 156.33552798503345, 156.33647249928703, 156.33477225934016, 156.34182462090197, 156.34965850432386, 156.35225157056496, 156.35198683206602, 156.3516252764118, 156.35719346092532, 156.35404339340596, 156.3469111666636, 156.34181510218897, 156.33684304407979, 156.2114470634895, 155.98079980228522, 155.84037657655634, 155.8084771202544, 155.67239489238958, 155.5951557684791, 155.5517540852263, 155.58405697245237, 155.65866276148606, 155.72879450179445, 155.83128758637957, 155.85609846002794, 155.92434216351242, 155.98433243925544, 156.02473255761353, 156.02808879171718, 156.0296843820183, 156.02269772604504, 156.02842562151858, 156.02749265057514, 156.01014099943652, 156.01070576825495, 156.01735002147177, 156.02337594773803, 155.99570156300456, 155.98390995251177, 155.97925455907895, 155.97084515651704, 155.96508814273776, 155.95813000610892, 155.91455497340243, 155.90913999003146, 155.88452170226174, 155.84524359434988, 155.83683130612246, 155.83511410230474, 155.859078093578, 155.87981621340435, 155.8600154603523, 155.84003563691067, 155.83947753419372, 155.82212977572553, 155.78769211191866, 155.7654828151572, 155.74239662171158, 155.73169353333805, 155.7477141646105, 155.75805353366414, 155.73823864121985, 155.7009268768518, 155.6759867854545, 155.71868059992678, 155.76519486286492, 155.8160310683701, 155.90174343849134, 156.02867719164928, 156.2265969300315, 156.59361138917913, 156.97245429617405, 157.1639286505828, 157.26683849161938, 157.3121210475311, 157.34603150390467, 157.39853653807182, 157.44959376179872, 157.43520297616723, 157.44724760323368, 157.44438406809445, 157.4254994782867, 157.38477688142757, 157.31328795014815, 157.32812263184297, 157.37322116682392, 157.43233507231972, 157.49249603641218, 157.52301174745034, 157.50944799351407, 157.37754464061783, 157.14939503307215, 157.00205867475438, 156.8877141369904, 156.80526989498887, 156.72368693153484, 156.58775620143112], "in_lower_bb": [null, 159.5647182540695, 159.58815813705584, 159.3563508986257, 159.2537765357275, 159.26161396775538, 159.21796299249593, 159.18989958870804, 159.17338260268946, 159.1912688035178, 159.2091231569912, 159.220021382775, 159.23372444743862, 159.2426440803579, 159.24509816688533, 159.24327454212343, 159.13505321885893, 159.05974377528224, 158.9435001650394, 158.88779710660356, 158.8411643143155, 158.83268956271488, 158.83369117170335, 158.810994699249, 158.79743247781042, 158.7980980502495, 158.79893544520505, 158.7992388537529, 158.78556203669442, 158.74844517765345, 158.7187793229913, 158.7067767369037, 158.68099609942084, 158.6352703288309, 158.62462529695807, 158.62251528443923, 158.67148237842954, 158.72573177378382, 158.83412762089017, 158.92891013885804, 159.02864829087696, 159.0862447297721, 159.14788546407405, 159.25978732709171, 159.37898135390932, 159.41392627648457, 159.42456349359946, 159.41827915927715, 159.39233738651467, 159.3827149758243, 159.38325495285062, 159.2317810553398, 159.23102045649736, 159.20673506967495, 159.13689506112507, 159.13025092413386, 159.04400978691626, 159.0023932683895, 158.99553391932068, 158.992308154739, 158.9543470582792, 158.77409238960263, 158.69271190671014, 158.5405596151323, 158.46014223848476, 158.3195884491964, 158.2308530986275, 158.12606099154254, 158.03121669354059, 157.9677452359436, 157.8825575094109, 157.933983657062, 157.89038136782625, 157.81250329320224, 157.733778024482, 157.7263932516373, 157.69229388497752, 157.63572475983804, 157.72640979595172, 157.85366129758523, 157.8755246378482, 157.83970354914015, 157.85622910734511, 157.85103167252336, 157.88580300323076, 157.8871926523889, 157.90361184302768, 157.89285570530095, 157.87619902356928, 157.88408971664822, 157.85597928355415, 157.83156766861507, 157.8165521647574, 157.81591283309254, 157.8248651522294, 157.82508532045216, 157.82489988575847, 157.85041999544342, 157.8862091061456, 158.0012884983387, 158.1126769115311, 158.20688078374923, 158.30308148612275, 158.38123228160498, 158.45582373001952, 158.52124768896215, 158.60657321493875, 158.61986112324846, 158.60757699491558, 158.6333088234158, 158.6254202050516, 158.62815780725984, 158.62974434262816, 158.63559162142064, 158.64467118923542, 158.66623194763017, 158.6835868356895, 158.68619773062792, 158.67541407691948, 158.66217589621075, 158.6712153530113, 158.71064378099564, 158.7652336180007, 158.78433233426435, 158.82068946954132, 158.8206894695413, 158.77711046486579, 158.68132154908218, 158.58708052815817, 156.72649112303674, 155.65099283758096, 155.06359579912754, 154.68930007759568, 154.38810626127204, 154.16447776414762, 154.03629867007172, 153.80991686332376, 153.6410009862213, 153.46037313186716, 153.34007899838443, 153.23001474473966, 153.18732961499865, 153.21261559268467, 153.2856215019369, 153.35038211116324, 153.43284109158958, 153.61855661160996, 153.84195268456543, 154.32498860238857, 154.43983457604628, 154.68880442602332, 154.74833057741182, 154.70088812405433, 154.66562576879573, 154.6441046218157, 154.7542595598192, 154.7180887720039, 154.70708495138186, 154.6765426999134, 154.62237103250692, 154.59621313187225, 154.59222686856467, 154.61907013351225, 154.64074719270658, 154.55124842762493, 154.41889614883004, 154.21755673891562, 154.07093491755526, 153.96816585968992, 153.8306289458552, 153.74919908439767, 153.66514826956643, 153.59814677686867, 153.50197849504022, 153.498573577293, 153.47212879340952, 153.32963127213245, 153.22921464233602, 153.10894110010287, 153.0062858496392, 152.93727494362543, 152.90824096079731, 152.8911204465501, 152.8891055259207, 152.88028964661515, 152.87090032908927, 152.86674589393968, 152.86091401416198, 152.8707603002155, 152.83826857981828, 152.83274153401, 152.81855381378963, 152.84703812241693, 152.8556105885411, 153.05880174650898, 153.1170559623225, 153.1043973488177, 153.0879900167254, 153.05295908580436, 153.0316873281497, 153.01018874433947, 153.03250506893855, 153.08162052309592, 153.10054316004707, 153.10054316004707, 153.10183352950924, 153.02019678055544, 152.8994195813022, 152.83930721840457, 152.88025512612992, 152.89882639209665, 152.81306516975653, 152.84962127743816, 152.8792441198742, 152.9298985973927, 152.95913651561287, 152.9010239183174, 152.88908106855402, 152.87642453885925, 152.8770170078517, 152.8755098257037, 152.84842011689543, 152.86766275007184, 152.95683948039158, 153.07739597424265, 153.25563136521782, 153.59078491565194, 153.62288651488416, 153.6842425093832, 153.8219638222316, 153.99212999037485, 154.00197596429672, 154.22716168969094, 154.38892140075052, 154.57790102097525, 154.77752122948394, 154.79618700274924, 154.84020189516167, 154.89402189824193, 154.94746258917868, 154.9715390694658, 154.94292988738147, 154.9248574435265, 154.9382028320506, 154.98518145264262, 154.98960959128848, 154.9890158230184, 155.0000818058547, 154.9658484855943, 154.94500617146903, 154.94916412717993, 154.93897638423778, 154.9107454468509, 154.83436135104054, 154.79756344533976, 154.7636651989076, 154.72984244149492, 154.70687809144994, 154.68476152972704, 154.66450922679053, 154.6523118959174, 154.6519044502079, 154.6519044502079, 154.65935621789595, 154.70471617697225, 154.74791315341128, 154.76709606447713, 154.81134120616198, 154.8113535108362, 154.81460791026075, 154.81444249645477, 154.8150030159841, 154.81383214292993, 154.83984398391735, 154.85435498658333, 154.87644681504153, 154.90464150009922, 154.92655300023642, 154.95417733434454, 154.98737603084632, 155.01175568546452, 155.0030453079664, 154.98913626401605, 154.96299043064946, 154.95134051913655, 154.9307593876386, 154.73171328380604, 154.5767117064354, 154.5591065332335, 154.5741726378948, 154.5957035037073, 154.63664611226187, 154.65858379872108, 154.66332201496655, 154.652377500713, 154.66407774065985, 154.63452537909805, 154.60570149567613, 154.58685842943507, 154.594623167934, 154.58748472358818, 154.56991653907465, 154.59406660659403, 154.61869883333642, 154.64029489781106, 154.61875695592022, 154.63515293651054, 154.75430019771477, 154.81972342344366, 154.82862287974564, 154.88670510761048, 154.9256042315209, 154.9500059147737, 154.9273630275476, 154.90025723851394, 154.87412549820553, 154.8561324136204, 154.89431153997205, 154.90081783648756, 154.89732756074457, 154.9114274423865, 154.9820712082828, 154.97647561798172, 154.99746227395494, 155.03073437848144, 155.07016734942488, 155.10951900056344, 155.12995423174502, 155.15830997852822, 155.17678405226195, 155.25195843699544, 155.2817500474882, 155.29840544092107, 155.28365484348296, 155.27891185726227, 155.27786999389107, 155.2864450265976, 155.27798000996853, 155.24259829773825, 155.2293764056501, 155.17272869387756, 155.1084458976953, 155.064481906422, 155.01774378659564, 155.0015445396477, 154.9965243630893, 154.98608246580633, 154.9774302242745, 154.98686788808135, 154.99557718484277, 155.0041633782884, 155.00486646666195, 154.99784583538946, 154.99500646633587, 154.99832135878015, 155.0066331231482, 155.0025732145455, 154.98019940007325, 154.9751851371351, 154.96484893162986, 154.95819656150866, 154.93926280835072, 154.88434306996848, 154.7228286108208, 154.55998570382596, 154.5355113494172, 154.58060150838062, 154.65031895246887, 154.71140849609537, 154.76390346192818, 154.8278462382013, 154.89023702383273, 154.94719239676635, 155.01505593190552, 155.12044052171328, 155.2476631185724, 155.39415204985187, 155.36497736815704, 155.28359883317611, 155.1724849276803, 155.03728396358778, 154.92076825254966, 154.82883200648598, 154.80523535938215, 154.82338496692785, 154.78372132524566, 154.74406586300964, 154.71951010501115, 154.71659306846513, 154.74452379856885], "out_sma_10": [155.6799, 155.59494999999998, 155.59996666666666, 155.578725, 155.62898, 155.65248333333332, 155.67784285714288, 155.68686250000002, 155.71387777777778, 155.72149, 155.73899999999998, 155.76749999999998, 155.7795, 155.799, 155.776, 155.767, 155.73600000000002, 155.71200000000002, 155.667, 155.615, 155.55862, 155.50212, 155.44812, 155.41461999999999, 155.39962, 155.35362, 155.31362, 155.28062, 155.24763000000002, 155.23063, 155.19051, 155.15951, 155.12551, 155.08351, 155.04550999999998, 155.03350999999998, 155.04201, 155.04650999999998, 155.0425, 155.0455, 155.06750000000002, 155.085, 155.103, 155.118, 155.1115, 155.0955, 155.073, 155.03051, 155.01400999999998, 154.96651, 154.94651, 154.98800999999997, 155.14800999999997, 155.27051, 155.35251, 155.45400999999998, 155.52201, 155.564, 155.61, 155.6785, 155.7125, 155.6685, 155.50849999999997, 155.33350000000002, 155.204, 155.10150000000002, 155.0245, 155.00650000000002, 154.9545, 154.93599999999998, 154.919, 154.916, 154.91500000000002, 154.96499999999997, 155.055, 155.11499999999998, 155.20499999999998, 155.274], "out_sma_50": [155.6799, 155.59494999999998, 155.59996666666666, 155.578725, 155.62898, 155.65248333333332, 155.67784285714288, 155.68686250000002, 155.71387777777778, 155.72149, 155.73362727272726, 155.73874166666667, 155.73806923076924, 155.7360642857143, 155.72699333333333, 155.72405625, 155.71205294117647, 155.7008277777778, 155.6892052631579, 155.668245, 155.6502904761905, 155.63118636363637, 155.6120043478261, 155.60212916666669, 155.596044, 155.58158076923075, 155.5644851851852, 155.55075357142854, 155.5369379310345, 155.52237333333332, 155.5019741935484, 155.4837875, 155.4645818181818, 155.44959411764705, 155.4387485714286, 155.42933888888888, 155.42327567567565, 155.41805789473685, 155.41015897435895, 155.403155, 155.39600487804879, 155.3888380952381, 155.3804930232558, 155.3742318181818, 155.36602666666667, 155.35676521739128, 155.3487489361702, 155.33731875, 155.32931224489795, 155.315826, 155.30042799999998, 155.30042799999998, 155.320828, 155.337128, 155.337028, 155.340728, 155.33732799999999, 155.326728, 155.316228, 155.307228, 155.29512799999998, 155.280628, 155.266628, 155.244028, 155.222628, 155.207628, 155.195028, 155.185628, 155.17372799999998, 155.17142800000002, 155.167204, 155.163404, 155.160004, 155.154104, 155.153704, 155.15990399999998, 155.173304, 155.184304], "out_sma_200": [155.6799, 155.59494999999998, 155.59996666666666, 155.578725, 155.62898, 155.65248333333332, 155.67784285714288, 155.68686250000002, 155.71387777777778, 155.72149, 155.73362727272726, 155.73874166666667, 155.73806923076924, 155.7360642857143, 155.72699333333333, 155.72405625, 155.71205294117647, 155.7008277777778, 155.6892052631579, 155.668245, 155.6502904761905, 155.63118636363637, 155.6120043478261, 155.60212916666669, 155.596044, 155.58158076923075, 155.5644851851852, 155.55075357142854, 155.5369379310345, 155.52237333333332, 155.5019741935484, 155.4837875, 155.4645818181818, 155.44959411764705, 155.4387485714286, 155.42933888888888, 155.42327567567565, 155.41805789473685, 155.41015897435895, 155.403155, 155.39600487804879, 155.3888380952381, 155.3804930232558, 155.3742318181818, 155.36602666666667, 155.35676521739128, 155.3487489361702, 155.33731875, 155.32931224489795, 155.315826, 155.30786862745097, 155.31175576923076, 155.3366283018868, 155.35502407407407, 155.3635690909091, 155.37413035714286, 155.3791456140351, 155.37640172413793, 155.37688644067796, 155.37627166666667, 155.37420163934428, 155.36929516129032, 155.3639095238095, 155.3516609375, 155.33902, 155.33282272727274, 155.3262134328358, 155.3220044117647, 155.31567101449275, 155.3133757142857, 155.31008873239435, 155.3063375, 155.30241506849316, 155.29940945945947, 155.30115066666667, 155.30416184210526, 155.31047142857145, 155.31585], "out_ema_10": [155.6799, 155.6490090909091, 155.6419165289256, 155.61884079639367, 155.65723337886755, 155.6777364008916, 155.70542069163858, 155.71352602043154, 155.75288492580762, 155.75963312111531, 155.77697255363978, 155.78025027115982, 155.77111385822167, 155.7600022476359, 155.7309109298839, 155.72165439717773, 155.68498996132723, 155.65317360472227, 155.62168749477277, 155.557744313905, 155.50928171137681, 155.45850321839922, 155.40968445141752, 155.4033781875234, 155.41185488070096, 155.37697217511896, 155.33024996146096, 155.30293178664988, 155.27514418907717, 155.24329979106312, 155.17906346541528, 155.13196101715795, 155.08069537767466, 155.0578416726429, 155.0600522776169, 155.06731549986836, 155.09234904534682, 155.11646740073832, 155.115291509695, 155.11796578065955, 155.11651745690327, 155.11260519201176, 155.0975860661914, 155.0989340541566, 155.081855135219, 155.05606329245188, 155.04223360291516, 154.99820931147602, 154.98853489120762, 154.92789218371533, 154.92463905940343, 155.03106832133008, 155.32178317199734, 155.50509532254327, 155.56325980935358, 155.63448529856203, 155.63912433518712, 155.56291991060763, 155.53420719958805, 155.49889679966293, 155.45364283608785, 155.3838895931628, 155.31954603076954, 155.18508311608417, 155.06597709497797, 155.04125398680014, 155.01375326192738, 155.01852539612239, 154.99424805137286, 155.02347567839598, 155.03375282777853, 155.03488867727333, 155.03218164504182, 155.04087589139783, 155.11162572932548, 155.18769377853903, 155.29720400062283, 155.37589418232776], "out_ema_50": [155.6799, 155.67323725490198, 155.67075736255288, 155.66464923068807, 155.67113357458268, 155.67501068930494, 155.68108870148907, 155.68379110535224, 155.69344635612276, 155.69723277352972, 155.7034197235874, 155.7070111069761, 155.70791263219272, 155.7079944897538, 155.70375941172423, 155.702827670088, 155.69565795753553, 155.68837725331846, 155.68020559632558, 155.66411910235203, 155.64949482382843, 155.6330440464234, 155.6156697700931, 155.60623173989336, 155.60010500499558, 155.58519892636832, 155.56695583121663, 155.55178109273757, 155.53602889302238, 155.518929720747, 155.49426581012946, 155.47174558228124, 155.44736340258393, 155.42805503385514, 155.41401365997848, 155.40169939880286, 155.39398569688905, 155.38735880681497, 155.37648199086146, 155.36681603043553, 155.3567448135557, 155.34648031106335, 155.33406931847264, 155.3250862079443, 155.31253380763275, 155.29792463870595, 155.28545700581552, 155.26642339774432, 155.25381855861707, 155.230335477887, 155.21777330228358, 155.22923317278227, 155.2841652052222, 155.32517833442915, 155.3447791840594, 155.36870941213553, 155.38013257244393, 155.37385286372066, 155.37507432004534, 155.37369885651415, 155.36884792096458, 155.35712839465225, 155.3442998301561, 155.31432728779706, 155.28356935494227, 155.26970389004256, 155.25481354141343, 155.24638948096586, 155.23221734445738, 155.2291892133022, 155.22333865591781, 155.21614890470536, 155.20845679079537, 155.20341926958773, 155.21230478842742, 155.22476342417536, 155.24692956440379, 155.26587350305462], "out_ema_200": [155.6799, 155.67820945273635, 155.6775307517141, 155.67591353030403, 155.67744672900747, 155.67836765707708, 155.67987643660865, 155.68057418350807, 155.6830560324284, 155.68412015150872, 155.68582044850865, 155.68690681220508, 155.68733560014334, 155.68756111655983, 155.6866898616687, 155.68662329588096, 155.6849653526384, 155.68322440385595, 155.68120227048425, 155.6771107056038, 155.67327079808538, 155.66886014337805, 155.66409536583203, 155.6612187950277, 155.6591171154752, 155.6547477909431, 155.6494269174014, 155.64475600280042, 155.6398340525238, 155.63446256941413, 155.62705498165877, 155.62001960870697, 155.61235772205316, 155.6058168491969, 155.60048533825963, 155.5955053846451, 155.59161975892724, 155.58797180112697, 155.5832158628073, 155.5787062522321, 155.5740425084288, 155.56927591630512, 155.56390998678964, 155.55934371826436, 155.5538278603712, 155.54772012046703, 155.54207116404447, 155.5346883663923, 155.52882082045804, 155.52012608592614, 155.5140551795985, 155.51401482955276, 155.525119159607, 155.53312792418802, 155.53603212394734, 155.5402009585349, 155.54139298879826, 155.53819504861121, 155.53686972474443, 155.53491082201066, 155.53207588845834, 155.52747811842394, 155.52252808739485, 155.51314969846555, 155.50336711440124, 155.49766196898432, 155.49161558123325, 155.4871218938578, 155.48113063123233, 155.47788555032454, 155.47392649012232, 155.46960881360368, 155.46513509406535, 155.46130290407464, 155.46099143239232, 155.46167808480632, 155.46494496953463, 155.46758233302185], "out_macd": [0.0, -0.013553276353292176, -0.016040278893882487, -0.025384337535143686, -0.007287695871923461, 0.0021873105123688674, 0.014372146733506952, 0.017373119308643936, 0.033885298741523684, 0.035267943040878436, 0.04113448267099784, 0.04047568058433626, 0.034313078600945346, 0.027498355353571924, 0.013070884372211822, 0.008000120676030065, -0.008827402113581684, -0.02270848233777656, -0.035718348811542455, -0.062256354182011364, -0.08064759651864506, -0.0990196798704801, -0.11547621605930658, -0.11229571061113575, -0.10254123243251456, -0.11207785229333922, -0.12624953050575982, -0.13112763132170357, -0.13584035838465525, -0.14198120883696674, -0.1619265337345155, -0.17331473376839313, -0.1858460616152513, -0.1851700813058983, -0.17335647757289507, -0.15973207034534198, -0.13886130034831012, -0.1193316509164788, -0.11184452784689825, -0.10310852512458268, -0.09668449421539549, -0.09174618516442479, -0.09201678422516579, -0.08519726173173581, -0.08686063001488264, -0.09235915923940752, -0.09242371450943665, -0.10577202744738656, -0.10346575379537626, -0.12361365046351125, -0.1176484566796887, -0.06377090079004688, 0.06851232277921326, 0.14744063386302741, 0.16731391879923763, 0.1913478153299195, 0.18446442582737177, 0.14186958304529185, 0.12163864259730417, 0.09921681013693728, 0.07333968430458526, 0.03787082863186697, 0.006459379559174749, -0.05412177717366262, -0.10495747800791833, -0.11168109002329629, -0.11886704143108773, -0.11117663821573842, -0.11624909565995267, -0.09736000567284009, -0.08743425134477434, -0.0818521446621503, -0.07814135287765112, -0.06955721284273864, -0.03411884429294787, 0.002012285987262885, 0.05103796029814589, 0.08408043492573825], "out_signal": [0.0, -0.0027106552706584355, -0.005376579995303246, -0.009378131503271336, -0.00896004437700176, -0.006730573399127635, -0.0025100293726007176, 0.0014666003636482133, 0.007950340039223307, 0.013413860639554333, 0.018957985045843034, 0.02326152415354168, 0.025471835043022417, 0.02587713910513232, 0.023315888158548223, 0.02025273466204459, 0.014436707306919337, 0.007007669377980159, -0.0015375342599243643, -0.013681298244341765, -0.027074557899202427, -0.041463582293457965, -0.056266109046627696, -0.06747202935952931, -0.07448586997412637, -0.08200426643796895, -0.09085331925152712, -0.09890818166556241, -0.10629461700938099, -0.11343193537489814, -0.12313085504682161, -0.13316763079113592, -0.143703316955959, -0.15199666982594687, -0.1562686313753365, -0.15696131916933762, -0.15334131540513213, -0.14653938250740145, -0.13960041157530081, -0.1323020342851572, -0.12517852627120485, -0.11849205804984884, -0.11319700328491225, -0.10759705497427696, -0.1034497699823981, -0.1012316478338, -0.09947006116892733, -0.10073045442461917, -0.10127751429877059, -0.10574474153171873, -0.10812548456131273, -0.09925456780705956, -0.06570118968980501, -0.02307282497923853, 0.015004523776456703, 0.05027318208714927, 0.07711143083519377, 0.09006306127721339, 0.09637817754123154, 0.09694590406037269, 0.0922246601092152, 0.08135389381374557, 0.0663749909628314, 0.042275637335532606, 0.01282901426684242, -0.012073006591185324, -0.0334318135591658, -0.048980778490480326, -0.0624344419243748, -0.06941955467406785, -0.07302249400820915, -0.07478842413899738, -0.07545900988672813, -0.07427865047793024, -0.06624668924093377, -0.052594894195294443, -0.03186832329660638, -0.008678571652137458], "out_upper_bb": [null, 155.83522488424717, 155.77075312202345, 155.74201822296612, 155.89451682983724, 155.91642576392508, 155.95363557778995, 155.94724492068164, 156.00644885935932, 156.00149857844002, 156.01119908816838, 156.00575750492123, 155.99376341509387, 155.98218505165772, 155.97435045476672, 155.96417830750408, 155.9647431479282, 155.9638270737335, 155.9641456645679, 155.99498694211465, 156.0163291704273, 156.04360739364708, 156.06854372613455, 156.0721349952, 156.04573679672401, 156.0378093012946, 156.02300922415372, 156.005364876165, 155.94554752991087, 155.90957701155673, 155.8721377749999, 155.82660382718143, 155.78958533901127, 155.7309931373597, 155.6809543691934, 155.60061582199188, 155.55496189738957, 155.50798129202258, 155.45603982230128, 155.443451231896, 155.42589562650295, 155.41559486378307, 155.40854125859877, 155.36822801270665, 155.29230240016162, 155.27594722030238, 155.27047572173393, 155.27223481254694, 155.25934764922627, 155.28807957375312, 155.28748526837458, 155.39241974718425, 155.91327064902865, 156.1429310757692, 156.2191682520564, 156.31069635268872, 156.34689334410186, 156.34671845283776, 156.35867567253118, 156.36569550180332, 156.36856217481107, 156.36855941997067, 156.3685594199707, 156.391366919416, 156.4145803897866, 156.41471569547397, 156.41587609661124, 156.411882032583, 156.41300882765327, 156.40112517328848, 156.39922042317485, 156.378365604005, 156.10125178248987, 155.86699702331236, 155.7882699862144, 155.67603679282402, 155.7113762605157, 155.7964389570608], "out_lower_bb": [null, 155.3546751157528, 155.42918021130987, 155.41543177703386, 155.36344317016278, 155.38854090274157, 155.4020501364958, 155.4264800793184, 155.42130669619624, 155.44148142155996, 155.45605545728614, 155.4717258284121, 155.48237504644462, 155.48994351977086, 155.47963621189993, 155.4839341924959, 155.45936273442473, 155.43782848182207, 155.4142648617479, 155.34150305788538, 155.2812908295727, 155.22601260635295, 155.15907627386545, 155.1414850048, 155.12988320327602, 155.08281069870537, 155.02661077584628, 154.98725512383498, 154.96908247008912, 154.93605298844324, 154.87699222500012, 154.83502617281857, 154.7840446609887, 154.7671368626403, 154.76417563080662, 154.78651417800813, 154.80066810261044, 154.81914870797743, 154.8340901776987, 154.83267876810402, 154.832114373497, 154.82891513621692, 154.81996874140125, 154.83328198729333, 154.8647075998384, 154.8530627796976, 154.84453427826605, 154.80478518745306, 154.79716235077373, 154.7239304262469, 154.7265247316254, 154.6805902528157, 154.33773935097136, 154.24557892423078, 154.24484174794358, 154.23881364731128, 154.24811665589814, 154.24779154716225, 154.26533432746882, 154.2793144981967, 154.29044782518895, 154.2879505800293, 154.28795058002933, 154.21264308058403, 154.1419296102134, 154.14079430452605, 154.13063390338877, 154.15861796741697, 154.15149117234674, 154.21337482671154, 154.2322795768251, 154.20613439599498, 154.32224821751012, 154.43150297668763, 154.4707300137856, 154.54046320717603, 154.51812373948434, 154.48406104293923], "overall_sma_10": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.46622, 159.46872, 159.45472, 159.47772, 159.48572000000001, 159.48042, 159.44942, 159.41942, 159.36942, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854, 159.15954, 159.24554, 159.34157, 159.43157, 159.48957, 159.55857, 159.66056999999998, 159.73536, 159.78229000000002, 159.81428999999997, 159.85929000000002, 159.86529000000002, 159.85029000000003, 159.83929, 159.84329, 159.84529, 159.81279, 159.8055, 159.7745, 159.7465, 159.6995, 159.676, 159.666, 159.673, 159.76100000000002, 159.754, 159.725, 159.669, 159.682, 159.652, 159.653, 159.7095, 159.7485, 159.6985, 159.4945, 159.40550000000002, 159.316, 159.2745, 159.1565, 159.10999999999999, 159.028, 158.875, 158.73899999999998, 158.648, 158.6125, 158.55249999999998, 158.51749999999998, 158.4555, 158.4505, 158.4285, 158.394, 158.35399999999998, 158.27100000000002, 158.224, 158.20149999999998, 158.1785, 158.17950000000002, 158.18938, 158.18537999999998, 158.18088, 158.22788, 158.28388, 158.35988, 158.44088, 158.51413000000002, 158.57913000000002, 158.63263, 158.67925, 158.71025000000003, 158.74725, 158.77275, 158.79215, 158.82315, 158.83115000000004, 158.8169, 158.80540000000002, 158.80990000000003, 158.80689999999998, 158.8149, 158.8304, 158.8394, 158.85700000000003, 158.866, 158.88850000000002, 158.90800000000002, 158.94299999999998, 158.958, 158.975, 158.9985, 159.002, 158.998, 159.006, 159.024, 159.0165, 159.04199999999997, 159.04450000000003, 159.0515, 159.0525, 159.029, 159.0065, 158.9685, 158.9025, 158.43699999999998, 157.957, 157.542, 157.19150000000002, 156.8545, 156.5555, 156.321, 156.0085, 155.7315, 155.423, 155.5225, 155.6445, 155.7005, 155.73105, 155.74655, 155.68421, 155.54421, 155.50521, 155.40221000000003, 155.34871, 155.32771, 155.36971, 155.36025999999998, 155.28321, 155.21421, 155.19467, 155.24116999999998, 155.22467, 155.25967, 155.27567000000002, 155.22917, 155.14617, 155.11962, 155.11762000000002, 155.08812, 155.032, 154.91450000000003, 154.81300000000002, 154.7045, 154.61849999999998, 154.531, 154.4185, 154.29649999999998, 154.1995, 154.09750000000003, 154.0865, 154.03699999999998, 153.977, 153.9225, 153.8345, 153.7685, 153.709, 153.6325, 153.5385, 153.4755, 153.357, 153.3085, 153.32350000000002, 153.32865999999999, 153.34766, 153.33566000000002, 153.34966, 153.35416, 153.37916, 153.40266000000003, 153.40915999999999, 153.42516, 153.42716000000001, 153.44, 153.47600000000003, 153.54000000000002, 153.591, 153.649, 153.67249999999999, 153.66, 153.6535, 153.6385, 153.5805, 153.6625, 153.72, 153.7375, 153.73999999999998, 153.8545, 153.88, 153.97199999999998, 154.07350000000002, 154.175, 154.38500000000002, 154.437, 154.49450000000002, 154.5935, 154.704, 154.76399999999998, 154.93900000000002, 155.09650000000002, 155.267, 155.395, 155.434, 155.504, 155.54399999999998, 155.551, 155.55749999999998, 155.5125, 155.519, 155.5135, 155.4625, 155.4385, 155.41494, 155.37493999999998, 155.37194000000002, 155.39844, 155.40494, 155.41444, 155.36993999999999, 155.33894, 155.35794, 155.37494, 155.39177, 155.40977, 155.38378, 155.34778, 155.34394, 155.32894, 155.30494, 155.23394, 155.16207, 155.09857000000002, 155.0478, 154.9998, 154.98728999999997, 154.98629, 154.97213, 154.98563000000001, 155.00963000000002, 155.05813, 155.0805, 155.1015, 155.1095, 155.122, 155.1365, 155.162, 155.168, 155.15573999999998, 155.15474, 155.18024, 155.19224000000003, 155.19274000000001, 155.21824, 155.22874, 155.24374000000003, 155.24124, 155.26424000000003, 155.268, 155.25100000000003, 155.20350000000002, 155.18, 155.21101000000002, 155.30801000000002, 155.43251, 155.51351, 155.55751, 155.62051, 155.68085000000002, 155.73385, 155.79535, 155.80884999999998, 155.78784000000002, 155.66834, 155.52285, 155.42559999999997, 155.3891, 155.3186, 155.24625999999998, 155.21426000000002, 155.17026, 155.17325999999997, 155.16776, 155.17826, 155.21224999999998, 155.2345, 155.248, 155.24050000000003, 155.27450000000002, 155.2875, 155.34116, 155.38566, 155.43516, 155.50916, 155.53816, 155.59066, 155.63366000000002, 155.69566, 155.73566, 155.71866, 155.679, 155.67350000000002, 155.6625, 155.6105, 155.60250000000002, 155.585, 155.5665, 155.552, 155.53, 155.559, 155.5755, 155.57049999999998, 155.57350000000002, 155.5905, 155.58462, 155.54212, 155.50812000000002, 155.45756, 155.41356000000002, 155.36456, 155.32206, 155.29106, 155.26306, 155.23506, 155.21494, 155.23244, 155.25294000000002, 155.28900000000002, 155.323, 155.381, 155.43099999999998, 155.4455, 155.4445, 155.4435, 155.48394000000002, 155.50794000000002, 155.52794, 155.57094, 155.64494, 155.72994, 155.88544000000002, 156.08694, 156.25494, 156.40394, 156.4785, 156.54950000000002, 156.6345, 156.7065, 156.6805, 156.6645, 156.574, 156.459, 156.3775, 156.30349999999999, 156.2146, 156.10732000000002, 155.97032000000002, 155.82328, 155.76327999999998, 155.67378000000002, 155.60878, 155.51378, 155.40828000000002, 155.32828, 155.31018, 155.33296, 155.36196, 155.41199, 155.43299000000002, 155.45049, 155.44499000000002, 155.49499, 155.55599, 155.61799, 155.65399, 155.69249, 155.72149, 155.73899999999998, 155.7675, 155.7795, 155.79900000000004, 155.776, 155.767, 155.73600000000002, 155.71200000000002, 155.667, 155.615, 155.55862, 155.50212, 155.44812, 155.41462, 155.39962, 155.35362, 155.31362, 155.28062, 155.24763, 155.23063, 155.19051, 155.15951, 155.12551, 155.08351, 155.04550999999998, 155.03350999999998, 155.04201, 155.04650999999998, 155.04250000000002, 155.0455, 155.06750000000002, 155.08499999999998, 155.103, 155.118, 155.1115, 155.09550000000002, 155.073, 155.03051, 155.01400999999998, 154.96651, 154.94651, 154.98801, 155.14800999999997, 155.27051, 155.35251, 155.45400999999998, 155.52201, 155.564, 155.60999999999999, 155.6785, 155.7125, 155.6685, 155.5085, 155.33350000000002, 155.204, 155.1015, 155.02450000000002, 155.00650000000002, 154.9545, 154.93599999999998, 154.919, 154.916, 154.91500000000002, 154.96499999999997, 155.055, 155.11499999999998, 155.20499999999998, 155.274], "overall_sma_50": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.531994, 159.554094, 159.558094, 159.559794, 159.557994, 159.56235, 159.55815, 159.55815, 159.57315, 159.58225000000002, 159.57845, 159.55925, 159.54825, 159.52745000000002, 159.51575, 159.497566, 159.49026600000002, 159.47986600000002, 159.474266, 159.469072, 159.458072, 159.440172, 159.423172, 159.406372, 159.387972, 159.369158, 159.35025800000003, 159.326758, 159.29595799999998, 159.25495800000002, 159.216558, 159.182558, 159.147158, 159.110158, 159.078776, 159.049776, 159.023576, 159.000476, 158.979676, 158.95687600000002, 158.93687599999998, 158.916726, 158.893926, 158.874126, 158.853526, 158.836926, 158.823726, 158.815126, 158.802906, 158.788306, 158.768506, 158.727906, 158.704206, 158.691106, 158.681106, 158.66350599999998, 158.659406, 158.652406, 158.632406, 158.611806, 158.606506, 158.61060600000002, 158.611706, 158.619506, 158.621206, 158.631906, 158.637806, 158.646406, 158.658606, 158.668806, 158.680206, 158.696506, 158.710106, 158.726306, 158.740606, 158.74760600000002, 158.75340599999998, 158.761306, 158.76830600000002, 158.702006, 158.626806, 158.564606, 158.512706, 158.461306, 158.41383000000002, 158.37473, 158.31893, 158.26202999999998, 158.19612999999998, 158.13452999999998, 158.06753, 158.00188, 157.94309, 157.88409, 157.814822, 157.74152199999997, 157.670522, 157.587922, 157.507442, 157.435442, 157.375242, 157.310552, 157.238652, 157.164952, 157.092376, 157.026776, 156.949376, 156.871976, 156.791176, 156.708076, 156.626776, 156.552876, 156.47357599999998, 156.39097600000002, 156.303776, 156.20997599999998, 156.11157599999999, 156.01327600000002, 155.913676, 155.80947600000002, 155.707176, 155.603776, 155.50457600000001, 155.400176, 155.310576, 155.211576, 155.10567600000002, 155.004076, 154.90007599999998, 154.87577599999997, 154.857576, 154.821876, 154.773976, 154.724376, 154.670876, 154.60907600000002, 154.56867599999998, 154.523508, 154.485008, 154.438408, 154.398608, 154.352608, 154.303598, 154.25559800000002, 154.215866, 154.185266, 154.153066, 154.131066, 154.110466, 154.08086600000001, 154.042866, 154.010356, 153.981456, 153.944756, 153.907632, 153.864732, 153.824232, 153.811632, 153.799332, 153.782532, 153.761632, 153.75733200000002, 153.733932, 153.721532, 153.71593199999998, 153.716832, 153.73863200000002, 153.75813200000002, 153.774532, 153.795032, 153.818732, 153.850832, 153.881832, 153.921332, 153.952032, 153.988432, 154.030032, 154.074432, 154.116432, 154.151532, 154.188432, 154.226832, 154.277932, 154.328932, 154.373132, 154.414432, 154.44832, 154.483688, 154.521288, 154.564088, 154.599488, 154.63888799999998, 154.676088, 154.716188, 154.762888, 154.804388, 154.841242, 154.877642, 154.90284400000002, 154.925644, 154.950076, 154.974876, 155.00257599999998, 155.03097599999998, 155.064602, 155.096402, 155.134702, 155.14510199999998, 155.156302, 155.175402, 155.196502, 155.201102, 155.22850200000002, 155.248202, 155.26600200000001, 155.281702, 155.27960199999998, 155.282102, 155.284702, 155.289102, 155.28930200000002, 155.27945, 155.27165000000002, 155.26495, 155.25105, 155.24125, 155.23645, 155.22705, 155.22465, 155.22715, 155.23065, 155.23055, 155.21805, 155.20295, 155.19455, 155.195752, 155.215064, 155.238564, 155.25296400000002, 155.258964, 155.273764, 155.283832, 155.29083200000002, 155.294232, 155.284732, 155.278332, 155.270378, 155.26118, 155.261328, 155.267228, 155.268696, 155.26729600000002, 155.272696, 155.281496, 155.28697, 155.29217, 155.29647, 155.30367, 155.31077, 155.31957, 155.32237, 155.32507, 155.32827, 155.338102, 155.348002, 155.358902, 155.37640199999998, 155.38690200000002, 155.401602, 155.413902, 155.427902, 155.441054, 155.44105399999998, 155.43785400000002, 155.444254, 155.452854, 155.454854, 155.461654, 155.469854, 155.478954, 155.485454, 155.49345399999999, 155.502654, 155.51225399999998, 155.522354, 155.525352, 155.51135200000002, 155.492076, 155.475576, 155.469076, 155.452864, 155.439996, 155.428796, 155.417596, 155.41879600000001, 155.420396, 155.424696, 155.430494, 155.436944, 155.44184400000003, 155.446944, 155.455344, 155.462144, 155.469744, 155.473244, 155.475744, 155.477744, 155.484832, 155.491632, 155.497832, 155.513032, 155.52943199999999, 155.550632, 155.5786, 155.61350000000002, 155.6397, 155.6567, 155.6729, 155.6834, 155.698, 155.7152, 155.7184, 155.7398, 155.7576, 155.7706, 155.7827, 155.7953, 155.79532, 155.787864, 155.77876400000002, 155.76945600000002, 155.76505600000002, 155.762756, 155.76425600000002, 155.759256, 155.749656, 155.742856, 155.740432, 155.74603199999999, 155.749532, 155.760342, 155.768942, 155.779942, 155.78884200000002, 155.80004200000002, 155.80824199999998, 155.819442, 155.828242, 155.838042, 155.843242, 155.850342, 155.857842, 155.859642, 155.86244200000002, 155.866142, 155.872742, 155.877942, 155.873854, 155.869854, 155.86065399999998, 155.847878, 155.829278, 155.803278, 155.768278, 155.728678, 155.69247800000002, 155.65987800000002, 155.634278, 155.60948, 155.57988, 155.54468, 155.52508, 155.49548, 155.47018, 155.44598, 155.42368, 155.40758, 155.40066000000002, 155.396516, 155.394916, 155.39352399999999, 155.389424, 155.381324, 155.372024, 155.365524, 155.361124, 155.356524, 155.34472599999998, 155.332726, 155.315826, 155.30042799999998, 155.30042799999998, 155.320828, 155.337128, 155.337028, 155.340728, 155.33732799999999, 155.326728, 155.316228, 155.307228, 155.29512799999998, 155.280628, 155.266628, 155.244028, 155.22262800000001, 155.207628, 155.19502799999998, 155.185628, 155.17372799999998, 155.17142800000002, 155.167204, 155.163404, 155.160004, 155.154104, 155.153704, 155.15990399999998, 155.173304, 155.184304], "overall_sma_200": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.5347, 159.55749423076924, 159.56339056603775, 159.56230925925925, 159.55699454545456, 159.5591910714286, 159.55166140350877, 159.54783965517242, 159.5568593220339, 159.56507833333333, 159.56155245901638, 159.54733387096775, 159.53832857142856, 159.5238234375, 159.51353384615385, 159.49817727272728, 159.48574179104477, 159.47139264705882, 159.45803913043477, 159.44706714285715, 159.43288309859156, 159.41749583333333, 159.40328356164386, 159.38783378378378, 159.37246266666668, 159.36032500000002, 159.34843766233766, 159.33326538461537, 159.31828734177216, 159.30005875, 159.28363827160496, 159.26920365853658, 159.25571927710845, 159.2439845238095, 159.23327647058824, 159.22370348837208, 159.2142356321839, 159.2076534090909, 159.2020617977528, 159.19559444444442, 159.19102747252748, 159.1871304347826, 159.18296774193547, 159.17894680851063, 159.17495789473682, 159.17021875, 159.16609278350515, 159.16327551020407, 159.16065656565658, 159.15834999999998, 159.15539603960397, 159.15083333333334, 159.14631067961164, 159.1434615384615, 159.13990476190475, 159.13669811320756, 159.13471962616822, 159.13328703703704, 159.13279816513761, 159.1317727272727, 159.13135135135136, 159.1291517857143, 159.1283185840708, 159.12719298245614, 159.12556521739128, 159.1247844827586, 159.12337606837607, 159.1218220338983, 159.12214285714285, 159.12279166666667, 159.12185950413223, 159.1220081967213, 159.12150406504065, 159.12108870967742, 159.11972, 159.11718253968255, 159.11417322834646, 159.10984375, 159.1051162790698, 159.07003846153845, 159.0329389312977, 159.0023106060606, 158.9763909774436, 158.95194029850748, 158.9297777777778, 158.91158088235292, 158.88748175182482, 158.86503623188406, 158.84021582733814, 158.81664285714288, 158.79262411347517, 158.76978873239437, 158.74944405594405, 158.72934375, 158.70594551724136, 158.68093904109588, 158.65739523809523, 158.6310614864865, 158.6058865771812, 158.58404733333333, 158.56594105960264, 158.54547763157893, 158.5228928104575, 158.5010883116883, 158.47941161290322, 158.46044102564102, 158.43875031847134, 158.417682278481, 158.3964389937107, 158.3743675, 158.35353291925466, 158.33400493827162, 158.31398036809816, 158.29298048780487, 158.27047757575755, 158.24683012048192, 158.2216395209581, 158.1966595238095, 158.1728923076923, 158.14828705882354, 158.12341403508773, 158.09926627906978, 158.076149132948, 158.05186091954022, 158.03139314285715, 158.00763522727271, 157.98182937853107, 157.9565382022472, 157.93052402234636, 157.90496555555558, 157.87952375690608, 157.85383956043955, 157.8281901639344, 157.80314565217392, 157.77872324324323, 157.7549935483871, 157.73272085561499, 157.71037446808512, 157.68804444444444, 157.6644757894737, 157.64235811518324, 157.61948125, 157.59767046632123, 157.57631649484537, 157.55464307692307, 157.53408367346938, 157.5141644670051, 157.494698989899, 157.476383919598, 157.458252, 157.429652, 157.40072700000002, 157.370602, 157.340152, 157.309777, 157.27934100000002, 157.247791, 157.223541, 157.199016, 157.171166, 157.143341, 157.120016, 157.091866, 157.064866, 157.039166, 157.01407, 156.99457, 156.97442, 156.95527, 156.9355965, 156.91604650000002, 156.8978215, 156.8799215, 156.8635465, 156.84779650000002, 156.829193, 156.809843, 156.791643, 156.770193, 156.746068, 156.722343, 156.69896799999998, 156.677943, 156.656193, 156.63415350000002, 156.6120035, 156.5898755, 156.5674255, 156.5455255, 156.52347550000002, 156.50062549999998, 156.47752549999998, 156.4541755, 156.4325005, 156.4117755, 156.3920255, 156.372139, 156.352939, 156.3309145, 156.3075645, 156.2841725, 156.25592250000003, 156.2317225, 156.20794750000002, 156.186429, 156.162854, 156.141929, 156.12027899999998, 156.094804, 156.069454, 156.047854, 156.03047899999999, 156.011929, 155.995054, 155.976729, 155.960104, 155.94190400000002, 155.924979, 155.90787899999998, 155.890604, 155.873854, 155.85764099999997, 155.842041, 155.82819099999998, 155.81356599999998, 155.79721600000002, 155.781391, 155.766716, 155.752366, 155.739116, 155.725866, 155.71096599999998, 155.695666, 155.679391, 155.663097, 155.64849750000002, 155.63774750000002, 155.6269475, 155.61384750000002, 155.5989975, 155.5848475, 155.569302, 155.553402, 155.537527, 155.519577, 155.502377, 155.483802, 155.4644525, 155.44552000000002, 155.42729500000002, 155.40922, 155.39077, 155.373845, 155.355545, 155.337895, 155.32002, 155.30119499999998, 155.283095, 155.264395, 155.246395, 155.22681999999998, 155.209095, 155.19107, 155.17470300000002, 155.15842800000001, 155.141853, 155.126553, 155.110103, 155.093628, 155.076878, 155.060778, 155.043778, 155.024778, 155.006078, 154.989478, 154.97352800000002, 154.95675300000002, 154.941803, 154.927753, 154.933353, 154.940528, 154.94317800000002, 154.943153, 154.942128, 154.94022800000002, 154.93615300000002, 154.935853, 154.934459, 154.933709, 154.932634, 154.931181, 154.928831, 154.9248285, 154.9209035, 154.92057050000003, 154.9220955, 154.9223455, 154.9250955, 154.9278955, 154.9288955, 154.9271455, 154.926968, 154.929718, 154.931743, 154.933112, 154.932262, 154.933287, 154.936309, 154.939509, 154.943834, 154.948384, 154.95323399999998, 154.960334, 154.971609, 154.985859, 154.99928400000002, 155.012834, 155.025009, 155.036059, 155.049009, 155.062784, 155.072434, 155.083584, 155.095434, 155.10448399999999, 155.116309, 155.129159, 155.139614, 155.14970000000002, 155.1591, 155.168498, 155.178973, 155.190348, 155.202098, 155.212323, 155.221298, 155.229398, 155.23869000000002, 155.248965, 155.260415, 155.2716145, 155.2829145, 155.2939145, 155.3042145, 155.3166145, 155.32783949999998, 155.3389395, 155.3493895, 155.3597895, 155.36948950000001, 155.3790145, 155.3888395, 155.3992645, 155.41116449999998, 155.4227395, 155.4342645, 155.44671449999998, 155.4518645, 155.45713949999998, 155.4633645, 155.4699455, 155.4712205, 155.47767050000002, 155.4832955, 155.4890455, 155.4931955, 155.4931455, 155.4940455, 155.494796, 155.49522100000002, 155.494271, 155.49099600000002, 155.486996, 155.48264600000002, 155.477971, 155.475121, 155.473546, 155.471171, 155.46972100000002, 155.469946, 155.469771, 155.46962100000002, 155.466196, 155.462871, 155.460421, 155.45797100000001, 155.45644900000002, 155.4539495, 155.45182450000001, 155.4483495, 155.4468495, 155.4482995, 155.4550995, 155.4594495, 155.4601495, 155.4619245, 155.462961, 155.461661, 155.46313550000002, 155.4648855, 155.46527749999998, 155.46527749999998, 155.46527749999998, 155.4644275, 155.462246, 155.462071, 155.461796, 155.461996, 155.461496, 155.462371, 155.462621, 155.461796, 155.460546, 155.459771, 155.460971, 155.462746, 155.46657100000002, 155.469596], "overall_ema_10": [159.67, 159.66, 159.66181818181818, 159.6178512396694, 159.57096919609313, 159.55119297862163, 159.51279425523586, 159.47955893610205, 159.4523664022653, 159.47829978367162, 159.4895180048222, 159.5168783675818, 159.51926411893055, 159.54303427912498, 159.52430077382954, 159.50337336040596, 159.41730547669576, 159.3468862991147, 159.2529069720029, 159.1977784316387, 159.16000053497712, 159.1709095286176, 159.1816532506871, 159.16680720510763, 159.1646604405426, 159.20575854226215, 159.23925698912356, 159.257573900192, 159.3361968274298, 159.440524676988, 159.52224746299015, 159.57274792426466, 159.63588466530743, 159.72390563525153, 159.7564500652058, 159.77527732607746, 159.76340872133608, 159.76824349927497, 159.76492649940678, 159.76403077224188, 159.7669342681979, 159.78021894670735, 159.80927004730603, 159.8066754932504, 159.8109163126594, 159.76347698308496, 159.70284480434225, 159.63323665809818, 159.6117390838985, 159.62051379591693, 159.66223856029566, 159.85455882206008, 159.85736630895823, 159.79329970732945, 159.69815430599684, 159.6948535230883, 159.5921528825268, 159.54448872206737, 159.6418544089642, 159.71606269824343, 159.64950584401734, 159.473232054196, 159.3835534988876, 159.24290740818077, 159.1723787885115, 159.05012809969122, 158.98010480883826, 158.8946312072313, 158.8319709877347, 158.80615808087384, 158.73958388435133, 158.66420499628745, 158.61253136059884, 158.54843474958085, 158.49144661329342, 158.48391086542188, 158.4768361626179, 158.42013867850554, 158.37102255514088, 158.2781093632971, 158.22208947906125, 158.1998913919592, 158.19082022978478, 158.20521655164208, 158.2285953604344, 158.2615780221736, 158.2867456545057, 158.35006462641374, 158.4155074216112, 158.45268789040915, 158.51219918306202, 158.57043569523256, 158.61217465973573, 158.64723381251105, 158.6750094829636, 158.68318957697022, 158.69897329024835, 158.73370541929407, 158.7646680703315, 158.79472842118034, 158.8065959809657, 158.7853967116992, 158.76714276411752, 158.78220771609614, 158.7799881313514, 158.78362665292386, 158.8093308978468, 158.84036164369283, 158.8839322539305, 158.90867184412494, 158.9407315088295, 158.9305985072241, 158.9495805968197, 158.9587477610343, 158.95533907720986, 158.9698228813535, 158.9680369029256, 158.96293928421184, 158.99876850526422, 159.03535604976162, 159.03074585889584, 159.0506102481875, 159.05231747578978, 159.05553248019163, 159.0363447565204, 158.9933729826076, 158.94639607667895, 158.8761422445555, 158.8077527455454, 158.03270679180986, 157.33766919329895, 156.91082024906277, 156.66430747650588, 156.4889788444139, 156.39280087270225, 156.4041098049382, 156.25972620404036, 156.17432143966937, 156.03626299609311, 155.9460333604398, 155.8522091130871, 155.7972620016167, 155.80875981950456, 155.81716712504917, 155.72979128413112, 155.60710195974363, 155.53671978524477, 155.39549800610934, 155.30177109590764, 155.30690362392443, 155.40564841957453, 155.41471234328824, 155.35567373541764, 155.3210057835235, 155.28831382288286, 155.33043858235868, 155.28035884011163, 155.2493845055459, 155.21131459544662, 155.1483483053654, 155.12501224984442, 155.13682820441815, 155.12467762179665, 155.0783725996518, 154.98775939971512, 154.87089405431237, 154.71982240807375, 154.59349106115124, 154.51831086821466, 154.42225434672108, 154.3263899200445, 154.26159175276368, 154.23221143407937, 154.16271844606493, 154.21858781950766, 154.15157185232445, 154.02219515190183, 153.9236142151924, 153.81022981243012, 153.72291530107918, 153.64602160997387, 153.5658358627059, 153.4920475240321, 153.44258433784444, 153.41393264005453, 153.40503579640824, 153.43866565160673, 153.45556280586004, 153.46182411388548, 153.41603791136083, 153.42039465474977, 153.3894138084316, 153.39315675235312, 153.404400979198, 153.39450989207108, 153.41823536623997, 153.45310166328724, 153.49071954268953, 153.55604326220052, 153.6094899418004, 153.67140086147305, 153.70023706847795, 153.6901939651183, 153.6247041532786, 153.56293976177338, 153.5287688959964, 153.43808364217887, 153.6275229799645, 153.77251880178915, 153.81842447419112, 153.8468927516109, 154.05200316040893, 154.02436622215276, 154.0653905453977, 154.10804680987084, 154.15931102625794, 154.33579993057467, 154.45656357956108, 154.55537020145906, 154.63893925573922, 154.71913211833208, 154.8747444604535, 155.01570001309832, 155.16284546526225, 155.3159644715782, 155.3803345676549, 155.4057282826267, 155.45923223124004, 155.44846273465095, 155.38237860107805, 155.33921885542748, 155.3002699726225, 155.37567543214567, 155.44737080811916, 155.4560306611884, 155.4512978136996, 155.4209527566633, 155.39896134636086, 155.39369564702253, 155.38575098392752, 155.35379625957705, 155.32946966692668, 155.31865700021274, 155.34435572744678, 155.40629104972916, 155.4415108588693, 155.44354524816578, 155.4501733848629, 155.38834186034236, 155.31591606755285, 155.28967678254324, 155.24973554935355, 155.20978363128927, 155.12618660741848, 155.09711631516058, 155.07309516694957, 155.0498051365951, 155.04074965721415, 155.0306133559025, 155.0214109275566, 155.02297257709176, 155.05606847216598, 155.09496511359032, 155.12042600202844, 155.13307581984142, 155.14069839805205, 155.11966232567895, 155.12063281191914, 155.12233593702476, 155.14282031211116, 155.13321661900002, 155.1239772337273, 155.14870864577685, 155.21076161927195, 155.2288049612225, 155.2199313319093, 155.2308529079258, 155.23069783375746, 155.23966186398337, 155.23426879780456, 155.2498562891128, 155.22624605472868, 155.201474044778, 155.16756967300017, 155.15073882336378, 155.21244085547946, 155.401087972665, 155.59634470490772, 155.6861002131063, 155.67953653799606, 155.72871171290586, 155.72774594692297, 155.70815577475514, 155.69394563389056, 155.60595551863773, 155.54669087888539, 155.45729253726986, 155.37780298503898, 155.33047516957734, 155.3222069569269, 155.3081693283947, 155.25213854141384, 155.26084062479313, 155.24796051119438, 155.24651314552267, 155.24260166451853, 155.2275831800606, 155.25165896550413, 155.2677209717761, 155.2954080678168, 155.272606600941, 155.28485994622446, 155.31124904691092, 155.38676740201802, 155.440991510742, 155.49172032697072, 155.56595299479423, 155.581234268468, 155.63282803783744, 155.67231384913973, 155.69371133111432, 155.70212745272988, 155.62174064314263, 155.56869688984395, 155.5798429098723, 155.58532601716826, 155.54799401404676, 155.5519951024019, 155.57708690196517, 155.59307110160788, 155.60251271949735, 155.58751040686147, 155.58069033288666, 155.5651102723618, 155.56781749556873, 155.58094158728352, 155.57531584414104, 155.56365841793357, 155.50935688740017, 155.47583745332742, 155.41466700726787, 155.35381846049188, 155.3003969222206, 155.25850657272593, 155.26059628677575, 155.27866968918016, 155.27709338205648, 155.28307640350076, 155.31160796650062, 155.35131560895505, 155.37834913459957, 155.38592201921782, 155.43211801572366, 155.45718746741025, 155.4495170187902, 155.43142301537378, 155.40025519439672, 155.45737243177913, 155.49785017145564, 155.54005923119098, 155.6109575527926, 155.71078345228486, 155.85245918823307, 156.08383024491795, 156.32858838220557, 156.4561177672591, 156.5095509004847, 156.5005416458511, 156.48044316478723, 156.49854440755317, 156.52608178799807, 156.41224873563476, 156.3972944200648, 156.3650590709621, 156.34959378533262, 156.3251221879994, 156.26782724472676, 156.14113138204917, 155.99132567622203, 155.8492664623635, 155.72750892375194, 155.6497800285243, 155.61072911424714, 155.60332382074765, 155.5536285806117, 155.4820597477732, 155.43259433908716, 155.42484991379857, 155.446695384017, 155.45638713237753, 155.4970258355816, 155.49938477456675, 155.51949663373642, 155.51867906396615, 155.57528287051775, 155.61068598496905, 155.6505612604292, 155.66864103126025, 155.7161608437584, 155.7295861448932, 155.75238866400352, 155.76013617963923, 155.75465687425026, 155.74653744256838, 155.7198942711923, 155.71264076733914, 155.67761517327747, 155.64713968722702, 155.61675065318573, 155.55370507987925, 155.50597688353756, 155.4557992683489, 155.4074721286491, 155.40156810525832, 155.41037390430225, 155.37576046715637, 155.32925856403702, 155.302120643303, 155.2744805263388, 155.2427567942772, 155.1786191953177, 155.13159752344174, 155.08039797372504, 155.05759834213868, 155.05985318902253, 155.06715260920024, 155.09221577116384, 155.11635835822494, 155.11520229309315, 155.11789278525802, 155.11645773339293, 155.11255632732147, 155.0975460859903, 155.09890134308296, 155.0818283716133, 155.05604139495634, 155.04221568678244, 154.99819465282198, 154.98852289776343, 154.92788237089735, 154.9246310307342, 155.03106175241888, 155.3217777974336, 155.50509092517296, 155.56325621150515, 155.63448235486783, 155.63912192671003, 155.56291794003548, 155.53420558730176, 155.49889548051962, 155.45364175678878, 155.3838887100999, 155.31954530826357, 155.1850825249429, 155.06597661131693, 155.04125359107746, 155.01375293815428, 155.01852513121713, 154.9942478346322, 155.0234755010627, 155.03375268268766, 155.0348885585626, 155.03218154791486, 155.04087581193033, 155.11162566430662, 155.18769372534177, 155.2972039570978, 155.37589414671635], "overall_ema_50": [159.67, 159.6678431372549, 159.66792772010763, 159.65820506441713, 159.6465107481655, 159.63928287568842, 159.6275462923281, 159.61587781027603, 159.60466691575542, 159.6042878210199, 159.60176672999953, 159.6032660739211, 159.60039289455165, 159.60233827123588, 159.59597206452074, 159.58864766983365, 159.56673991807548, 159.54569129383725, 159.51762496858873, 159.49535340119309, 159.47553562075416, 159.4655146160187, 159.45627874872386, 159.44230703308764, 159.43104009061364, 159.42945812627585, 159.42791074877485, 159.42446326843074, 159.43487647359032, 159.45350876874366, 159.47062607193018, 159.4835426965604, 159.5006586692443, 159.52494656456807, 159.53976826791836, 159.55232637505884, 159.55850965446828, 159.56758770723422, 159.57474113047994, 159.58200618418658, 159.5897706475518, 159.5995835633341, 159.6129332275171, 159.62007310094782, 159.62830552836164, 159.62523472332785, 159.61757845966793, 159.60590871615153, 159.60234366845933, 159.60460470106875, 159.6142280461249, 159.65759165215923, 159.66592139129025, 159.65961074849457, 159.64433189561245, 159.6457306448041, 159.62550591363532, 159.61391744643393, 159.6321951936326, 159.6485796958431, 159.636870688163, 159.5993463474507, 159.5750582553938, 159.53721283361367, 159.51045938915823, 159.47083353075988, 159.43923221582813, 159.40279173677604, 159.36934892356913, 159.34270778931153, 159.30730748384835, 159.26878562173667, 159.23393128362935, 159.19573789995763, 159.15806190388088, 159.13029477039535, 159.10342046567396, 159.0666196630985, 159.03067379395736, 158.98476501772373, 158.94497031114634, 158.91183422051313, 158.88195836872828, 158.85796000132717, 158.8374047071575, 158.82064373824937, 158.80414790537685, 158.7975146541856, 158.79408270696263, 158.78725593414057, 158.7869713877037, 158.78875682348, 158.78919773236314, 158.7898174291332, 158.79021674563776, 158.7874631477696, 158.7867783184453, 158.79082622752588, 158.79526441468175, 158.8005481631256, 158.8028796077089, 158.7984529564262, 158.79400382088008, 158.796199749473, 158.7951723083172, 158.79536162955966, 158.80044548722398, 158.80748684066617, 158.8181736312283, 158.826088390788, 158.8362417872277, 158.83815387400307, 158.84587332992453, 158.85191751306476, 158.85537172823868, 158.86241597419013, 158.86624279873172, 158.86913523799714, 158.88054169925218, 158.8930694757521, 158.89765498650695, 158.9071587125263, 158.91315248850566, 158.91930337130938, 158.92050716066979, 158.91578138966312, 158.90869192340182, 158.89501773032725, 158.87952683894187, 158.70954539427748, 158.5330926337176, 158.3941478245522, 158.2828086941776, 158.18152207871964, 158.09440356582869, 158.03011322991384, 157.93520682874075, 157.85108107075092, 157.7555484797411, 157.6686642256336, 157.58087347168717, 157.50123137475825, 157.43688896790496, 157.3748541064185, 157.29492257283346, 157.20708247193804, 157.12915766911695, 157.03624952523, 156.95169072031902, 156.8880950057967, 156.84738539772627, 156.79280165663897, 156.72602512108452, 156.66480844966947, 156.60505909870204, 156.56250776149804, 156.50338981006675, 156.4487470724171, 156.39350208918506, 156.33356083078564, 156.2820486413431, 156.2392232044277, 156.193371314058, 156.1414743997812, 156.08024010959372, 156.01219147784496, 155.93485063557654, 155.8599545322206, 155.7940739623296, 155.72332596380687, 155.65162690640267, 155.5856807532104, 155.5274187628884, 155.461637634932, 155.42274988454253, 155.36107341848205, 155.28573720599258, 155.21492398222819, 155.13982892410158, 155.06885524080346, 154.9994883686151, 154.92911627572823, 154.85973916687615, 154.7954356701359, 154.73620289875802, 154.68243023606163, 154.63958983464747, 154.5961392528966, 154.5527612429791, 154.50010393933286, 154.45853123582964, 154.4111378540324, 154.37187754603116, 154.33592156383386, 154.29725797309527, 154.2669733466994, 154.24120968604453, 154.21841714933691, 154.20396941799038, 154.1900882643437, 154.18067303829102, 154.16692115443647, 154.14645365818407, 154.11443586766705, 154.0819089708958, 154.0541870504685, 154.0140228524109, 154.03229646604186, 154.04769660462847, 154.04680654170187, 154.04399059889002, 154.08050077148255, 154.07342230985577, 154.08034692515557, 154.0889607712279, 154.10076623117976, 154.14112833976097, 154.174809581339, 154.20716998991395, 154.23884959815263, 154.27183588842118, 154.32294036338504, 154.37498191776209, 154.4318453719675, 154.49353771032173, 154.53967348638753, 154.57811766339194, 154.62211304914126, 154.65261841976317, 154.66957456016462, 154.68821869506013, 154.70534737368524, 154.74494159432504, 154.78513996317503, 154.81297761167798, 154.83717456808276, 154.8547128203148, 154.8721750626554, 154.89169760921794, 154.9096702519937, 154.92144788917042, 154.9331558150853, 154.94636539096433, 154.966507924652, 154.99468408446958, 155.01842196350998, 155.0354524747449, 155.0528857110294, 155.05512940863608, 155.05257531417976, 155.05724294891783, 155.05774322543087, 155.05665525580613, 155.0446295595, 155.04155781206862, 155.03855554492867, 155.0348867000295, 155.03351859414596, 155.03161590417943, 155.02959175107435, 155.02960776083614, 155.0364858878622, 155.04564330402448, 155.05306905680786, 155.05843889771737, 155.06300992133632, 155.06151933618588, 155.06400877398252, 155.06659666519892, 155.07320071754407, 155.07385951293452, 155.07419443399593, 155.08148092678042, 155.09750128259296, 155.10583456562853, 155.10874301403527, 155.1154589742692, 155.11995077919983, 155.12622721923123, 155.12951242632022, 155.13698252724885, 155.13631654578813, 155.1345002106592, 155.12981392788828, 155.12766436208875, 155.14187752435978, 155.18533330771822, 155.23590847212142, 155.26940225752844, 155.284327659194, 155.31043245687266, 155.3266272624855, 155.33813207572135, 155.34957787667344, 155.34410423445095, 155.34159034290386, 155.33035150592724, 155.3181847802046, 155.31031478882406, 155.30932205200745, 155.3067996185954, 155.2947682610034, 155.29497342723857, 155.29085682224883, 155.28886243706262, 155.28635802776606, 155.28140281099093, 155.28448505369718, 155.28666211041494, 155.2918910472614, 155.28711100619233, 155.28918508438088, 155.29470723793457, 155.31164420899597, 155.32628561256476, 155.34172539246418, 155.36361851432835, 155.37484916082528, 155.39407076236157, 155.41195034030818, 155.42677581715884, 155.43905911844672, 155.43203719223314, 155.4280357337142, 155.43595590101953, 155.44278115980308, 155.44031915353628, 155.445404676927, 155.45499665038085, 155.4632320758561, 155.4703602297441, 155.4723068874012, 155.47535367613057, 155.47612412020388, 155.48019768411746, 155.48646444160303, 155.4889560321284, 155.48982834459397, 155.48101154676678, 155.4748934468936, 155.46173684113305, 155.44676676893175, 155.43159944465992, 155.41741907428113, 155.41163793411326, 155.40961291708922, 155.4041379007328, 155.40044621835114, 155.40199734704325, 155.4070170589239, 155.41066344877004, 155.41102958803395, 155.42000881987576, 155.42589082693945, 155.42546373568692, 155.42250437350313, 155.4161316529736, 155.42782845089621, 155.4377175312532, 155.4491795888511, 155.46803529124912, 155.49517116218053, 155.5341840577813, 155.59656899669181, 155.66846825172354, 155.72186165361674, 155.7621808044553, 155.7895462631041, 155.81309346847257, 155.8431682344148, 155.87480869581032, 155.87579659009228, 155.89360848852004, 155.9064081556369, 155.92105881620017, 155.93258592144724, 155.935621767665, 155.9213228748154, 155.8976317816854, 155.87066582946244, 155.84356520869923, 155.82224892600516, 155.8070626936128, 155.79776611739268, 155.77942234808316, 155.75513127560933, 155.73375357852663, 155.7202730460354, 155.7133995932497, 155.70503098174973, 155.70404545305368, 155.69643582744374, 155.69304618715182, 155.6860639837341, 155.6917085333916, 155.6947787869841, 155.7000815796514, 155.7020391647631, 155.71097880536064, 155.71407767573868, 155.719604041396, 155.72256074565496, 155.72285248111947, 155.72234846225203, 155.71755048334018, 155.71607791536604, 155.70838858535168, 155.70060864082808, 155.69195732157993, 155.67540997563563, 155.66034291776757, 155.64346672491394, 155.6256837160938, 155.61585298212933, 155.60934894361446, 155.59408035759037, 155.57548897101822, 155.55997959960575, 155.5439058898173, 155.52649781570682, 155.50153711705164, 155.47873173991235, 155.45407559324912, 155.434504001357, 155.42020972679398, 155.407652482606, 155.3997053264254, 155.39285413715382, 155.38176181804977, 155.37188880557724, 155.36161865633895, 155.35116302275705, 155.33856839441364, 155.3294088495347, 155.31668693386666, 155.30191489724444, 155.289290783627, 155.2701068313279, 155.25735754382484, 155.23373567936113, 155.22104016252342, 155.23237192085583, 155.287180865136, 155.3280757331699, 155.3475629593201, 155.37138401973894, 155.38270229347467, 155.37632181137764, 155.37744644622558, 155.3759779581383, 155.37103764605445, 155.35923224816997, 155.3463211796143, 155.31626936864905, 155.28543527576085, 155.27149663749572, 155.2565359850449, 155.24804437778826, 155.23380734336519, 155.23071685931166, 155.22480639424063, 155.21755908466258, 155.2098116695778, 155.20472101586887, 155.2135554858348, 155.2259650746256, 155.24808409130696, 155.26698275439296], "overall_ema_200": [159.67, 159.6694527363184, 159.66945818172817, 159.6669760107657, 159.66392152309638, 159.6619143437621, 159.65871121596348, 159.6554404575957, 159.65220224408728, 159.65163306752922, 159.65052229073788, 159.65041759132757, 159.64921940633926, 159.64922717344038, 159.64714531101808, 159.64477769598307, 159.63866050497825, 159.63260418154562, 159.62461807028646, 159.61790246759705, 159.61165468184984, 159.6077576203389, 159.60399883804698, 159.59898392423557, 159.59456617374568, 159.59253765460394, 159.59052235455815, 159.5880295948113, 159.5890442257087, 159.59223781550267, 159.5952006233086, 159.5972384280518, 159.60044998598167, 159.60561963786245, 159.60857765141606, 159.61107936632735, 159.61206365123954, 159.61383416217248, 159.61518904613098, 159.6166299511446, 159.61825552377005, 159.62046193646887, 159.62364141968808, 159.6253464801887, 159.62738283361966, 159.6266128551757, 159.62465650835802, 159.62162510031467, 159.6205641540429, 159.6209565505201, 159.62323558981842, 159.6341486685267, 159.63649544794436, 159.635187035527, 159.63155333368096, 159.63203539006224, 159.62704001304672, 159.62408439102637, 159.6286208647475, 159.63281369196395, 159.62999962537725, 159.62054689278645, 159.6141732918632, 159.60418151781482, 159.59672697534901, 159.58581426912664, 159.57665193809058, 159.56603848597027, 159.555928650289, 159.54731244481349, 159.53629441053673, 159.52424172983487, 159.51285623998575, 159.5003900087421, 159.4877990633815, 159.47747270454187, 159.46719934429765, 159.4542421368917, 159.4412646031913, 159.42553062704016, 159.41104773522883, 159.39800248413204, 159.38558454896656, 159.37448420519576, 159.3641291384774, 159.35463531620402, 159.34513645733634, 159.33807042293498, 159.33182096599035, 159.32473817030885, 159.31931789000726, 159.31447393090272, 159.30935478731166, 159.30433633171654, 159.29931805975917, 159.29355370095558, 159.28834421139385, 159.28438058739988, 159.28059570593322, 159.27710719144633, 159.27295687113346, 159.26715630525155, 159.2613637051993, 159.25727053400328, 159.25242207097838, 159.24792035882936, 159.2447072209306, 159.24207331823476, 159.24046064840158, 159.23826701010904, 159.23674196523234, 159.23324204518028, 159.23126948751678, 159.2289682985863, 159.22609299213272, 159.22419156932543, 159.22156279749134, 159.21876117761582, 159.21817648928135, 159.21799562869148, 159.2159260204458, 159.21517053765533, 159.21362655220602, 159.21219743228357, 159.2095885026091, 159.20551299512047, 159.200831273776, 159.19445484319118, 159.18754484475147, 159.1413503686843, 159.09228220581184, 159.05146347739583, 159.0166727960287, 158.98367107666522, 158.9535847972954, 158.92872325702382, 158.89570113506338, 158.86479863620704, 158.83047228161792, 158.79773126389037, 158.76422150007056, 158.73223919658727, 158.70366467721826, 158.6753197550569, 158.6420986629668, 158.6064061389572, 158.572710555485, 158.53477313702246, 158.49840723516155, 158.4668807950107, 158.44084218013498, 158.41113728282022, 158.37809114070262, 158.34612008457623, 158.3142303324909, 158.28642704560045, 158.25427354265918, 158.22298723875213, 158.19131572393866, 158.15821805504376, 158.12699200474484, 158.09776820370263, 158.06764115689964, 158.03582383195538, 158.00143752516976, 157.96505506223275, 157.92599978798168, 157.8871838696933, 157.8502964680048, 157.8118855578754, 157.7729115722249, 157.73507165608336, 157.69890178885865, 157.66060425862125, 157.62885695256534, 157.59125638587315, 157.5499503521829, 157.5094533337532, 157.4675682259547, 157.42639839286062, 157.3853397023844, 157.3437442824602, 157.30211498611732, 157.26149692655397, 157.22192979295644, 157.18355238208127, 157.14779564196107, 157.11181359577242, 157.07577564954585, 157.03731022019713, 157.0015160886529, 156.96418757035784, 156.92882251990653, 156.8942571216985, 156.85899088168162, 156.8258168430579, 156.79381866551506, 156.7626363902363, 156.73365493361703, 156.70496184970045, 156.67754929398205, 156.64921547016135, 156.61932277891597, 156.58659319902625, 156.55374152540412, 156.52211225649464, 156.4873648708579, 156.46739109104837, 156.44706879163496, 156.42296860465353, 156.39861070808982, 156.38444542741232, 156.3597245773883, 156.33873229303617, 156.31844639957313, 156.29925787818433, 156.28762347143623, 156.2748112975911, 156.26212660806286, 156.24971738808213, 156.23807840909626, 156.2314806139809, 156.22569473722487, 156.22170772491418, 156.2195514291439, 156.2140832557196, 156.2071769546677, 156.2021304178053, 156.19414902061322, 156.1831127119504, 156.1727832322295, 156.16235752842624, 156.15790620973544, 156.15404644645452, 156.1474887703704, 156.1403495786254, 156.1318326673953, 156.12355572543115, 156.11605765851144, 156.10843519424765, 156.09949554057354, 156.09074434116485, 156.082577730805, 156.07638292751344, 156.07248857002574, 156.06778719121954, 156.06166692066014, 156.0558791901063, 156.04646845189632, 156.03595632799687, 156.0273557675193, 156.0178298394843, 156.00800068685263, 155.99548326708296, 155.98524263755974, 155.9750909695243, 155.96484130813602, 155.9552408971098, 155.94558675883013, 155.93597893038407, 155.92696421465885, 155.91978049112993, 155.91331501360625, 155.90656561048579, 155.8994356044113, 155.89222728993954, 155.88359816267646, 155.87604992225184, 155.8686265399409, 155.86232179824992, 155.85463700423747, 155.84695305394655, 155.84111272505157, 155.83761906609584, 155.83236912513968, 155.82587789006368, 155.82044626926702, 155.81457118201064, 155.80925206577174, 155.80328935864964, 155.79848050930985, 155.79172945946598, 155.78474707678473, 155.77708790189135, 155.7701019526188, 155.76731586353804, 155.77211869076655, 155.77911253463952, 155.78220594225505, 155.78089046024257, 155.7825731422302, 155.78198435474533, 155.780372570121, 155.77887632564216, 155.7732158646905, 155.76830824414634, 155.76121064967725, 155.7538364143571, 155.74750470874162, 155.74290267183872, 155.73794841639756, 155.73060564608517, 155.72632101279078, 155.72098448530033, 155.71619857002372, 155.71131102206328, 155.70582534025172, 155.70238429209002, 155.69877847823838, 155.69600456303203, 155.69077068678297, 155.6872804311931, 155.68472042690263, 155.68513713907276, 155.6851357745049, 155.68548268222128, 155.6876171828957, 155.6872428825684, 155.68901161010504, 155.69061348463137, 155.69160240518232, 155.69208397328995, 155.68778463027215, 155.6842245841998, 155.6836850360983, 155.6829518516595, 155.67993740537435, 155.67884350084324, 155.6789545107851, 155.67881565993153, 155.67847918570337, 155.67690227838295, 155.67563956914532, 155.67384216049712, 155.67290840765637, 155.67258096081403, 155.67136124976116, 155.66976760548494, 155.6657400671219, 155.66234961869284, 155.65714613989988, 155.6514033922392, 155.64551878137115, 155.63979222633264, 155.63611270169253, 155.63336531162594, 155.6297497363859, 155.62656814696913, 155.6247117474968, 155.6237693420491, 155.6225378063073, 155.620522504752, 155.62071631067488, 155.62021167076767, 155.61816976359586, 155.61550140773917, 155.611964080299, 155.6129833431816, 155.61365017558776, 155.61480788528343, 155.61794412523085, 155.62333771602457, 155.63196122133775, 155.64681732858813, 155.66456043974648, 155.6781469030326, 155.68881210797755, 155.69648561934096, 155.70338625994455, 155.71210878472124, 155.72144103561953, 155.72321774173278, 155.7292553761434, 155.73413840722657, 155.7395698658611, 155.744300513962, 155.7469442899425, 155.74519360049032, 155.74093495769938, 155.7356520227969, 155.73011916684868, 155.7258393741437, 155.72294545002288, 155.72142360474902, 155.71752884251273, 155.71198129184097, 155.7069864531162, 155.70383235905535, 155.7022519375722, 155.70023948048194, 155.70003709759158, 155.69814618119764, 155.69726910476783, 155.69545548183484, 155.69679423325937, 155.69752264884886, 155.69884083144737, 155.69934987790063, 155.70164490399117, 155.70252405917535, 155.7040412327159, 155.70494629507695, 155.7051955856732, 155.7052433907909, 155.70419619287262, 155.70395543473458, 155.70212503239892, 155.70021334053428, 155.69802216301653, 155.69376323602134, 155.68975763168282, 155.68518292888, 155.68025573555784, 155.67721836505478, 155.67495748580052, 155.6704305456433, 155.66495362479117, 155.66012821558928, 155.65505330797149, 155.6495303894842, 155.64197287317091, 155.63478906348763, 155.6269802170848, 155.62029384676555, 155.61481828610124, 155.60969571609027, 155.6056688930446, 155.60188114286504, 155.59698680313502, 155.59234016827799, 155.5875407636185, 155.58263986049792, 155.57714095641336, 155.57244303644904, 155.5667968370814, 155.56056005263284, 155.5547833356912, 155.5472740487689, 155.54128127216424, 155.53246255303824, 155.5262688957941, 155.52610701623396, 155.5370910260227, 155.54498066755482, 155.5477669295692, 155.55181899992175, 155.55289542778323, 155.54958303546698, 155.54814439829818, 155.5460733097579, 155.54312730667576, 155.538419572281, 155.53336067106426, 155.52387449523277, 155.51398519677278, 155.50817439879495, 155.5020234097522, 155.49742616189397, 155.4913323692383, 155.48798577849962, 155.48392621851457, 155.47950904221094, 155.4749368129352, 155.4710070934035, 155.47059906262336, 155.47119011672663, 155.47436235437115, 155.47690601253663], "overall_macd": [0.0, -0.004387464387463069, -0.003387472504272182, -0.022508419347872177, -0.04201903673987317, -0.0486735770129485, -0.06308071167688922, -0.07444720508391356, -0.08250417621383122, -0.06673679831033041, -0.05801037062741443, -0.04253513103964224, -0.03870085351601915, -0.025683104988758032, -0.031943466057299474, -0.03894125930403902, -0.07422965846541274, -0.10103134261217406, -0.13683287472019856, -0.15377444118976769, -0.1620805181538003, -0.1483934785312897, -0.13518119986937904, -0.13365954336939012, -0.12655671228401388, -0.10074729519678272, -0.07943396505498868, -0.06581886064125797, -0.026481455637423323, 0.0221900890879283, 0.058474745621026614, 0.07905702927948255, 0.10385446486057504, 0.1380535444199893, 0.14595591678798314, 0.1470616966570617, 0.134286319669485, 0.12912855912745158, 0.12042514492353007, 0.11303158513501899, 0.1075462424501552, 0.10680933587428854, 0.1129919949857765, 0.10498134904764811, 0.10030085608704553, 0.07315459116250622, 0.04147982985512044, 0.007415788034734305, -0.0038015186682685, -0.0009797331088350347, 0.01639892774949203, 0.09922951471540387, 0.09518818524750827, 0.061820326715690044, 0.016226473715391876, 0.013026429641456616, -0.033503820611798574, -0.05362291900834748, -0.008945598162284796, 0.023766782536625897, -0.006715161731023045, -0.0839677942856838, -0.11960483922979392, -0.17567825234294787, -0.19806422270403345, -0.24166503455154498, -0.25990880412379624, -0.2836051044539545, -0.29574773172737423, -0.29072275045464835, -0.30341573948084033, -0.3190764489517335, -0.32332257233829864, -0.3325373690389881, -0.3379616414507609, -0.3212090156599743, -0.30482209783917824, -0.3108457707962202, -0.3132193519358566, -0.3346434471086468, -0.3388401775476382, -0.3278964173212273, -0.3115969309065747, -0.28570306626937736, -0.2570705162969773, -0.2256293957624962, -0.19922248485070781, -0.15751652918083892, -0.1170629567422452, -0.09121399877193426, -0.05715895764109291, -0.025638239289094145, -0.0032429387080412653, 0.014739053926206225, 0.028260682868420872, 0.03215072625198445, 0.038820694985531645, 0.05317670245500494, 0.06493509346435644, 0.0754815810817604, 0.07730026418849434, 0.06428299010755723, 0.052952841011602914, 0.05663488555455842, 0.05249250010464834, 0.05104199868259229, 0.05929540071736028, 0.06947347466802967, 0.08463323659898947, 0.09075973684008432, 0.09971058760626761, 0.0896326434759942, 0.09268117564201361, 0.09122140824339908, 0.08425183084284527, 0.08540954848237448, 0.07936035804630137, 0.07212113068990789, 0.08317733568773633, 0.0940825978861426, 0.08639774521668642, 0.08976262993186879, 0.08499423328501621, 0.08108743553279396, 0.0675298311909387, 0.044172393815529176, 0.020183832979341787, -0.012800752667033066, -0.04328382401197928, -0.38217188476360775, -0.6700508852412099, -0.8257389809402866, -0.8932354777878118, -0.9243710752861887, -0.9174901778813478, -0.862156253386047, -0.8763857284579615, -0.8631879014805577, -0.8729253544016728, -0.8606350356999712, -0.8499729907262292, -0.822360585225681, -0.7665860728224061, -0.714590815836118, -0.707064152204822, -0.7155733000469411, -0.7009229366748571, -0.7181521626748122, -0.7138941242112367, -0.6665250727174055, -0.5803353591799123, -0.5376643829419265, -0.5272621721236135, -0.5071207001477944, -0.48745976683173353, -0.4362831408224679, -0.4283096231135062, -0.41279407934595724, -0.40151786608822704, -0.4020676378539463, -0.38555173097122974, -0.3546569124053178, -0.33598254558125973, -0.3334771864389552, -0.3508478915389617, -0.37920559050294855, -0.42143221401602204, -0.4509096858394628, -0.4565013268881444, -0.47083664307285744, -0.4842807039802608, -0.4833120257284804, -0.4666748900528148, -0.4682648847222879, -0.41471556562035516, -0.4174935570291325, -0.4476188373974992, -0.4629293124735909, -0.4840081255676978, -0.4926139406634604, -0.4961357166995981, -0.5008193222355999, -0.5023712146386003, -0.4930757318815324, -0.4749886644008825, -0.44902314242139596, -0.4056139939483785, -0.3716402850997156, -0.34410600853624373, -0.340948315974714, -0.31624131107918174, -0.3084367766331013, -0.2860436311082708, -0.2616496438041338, -0.2479318515424609, -0.2203987453369507, -0.18953492998687693, -0.15920533186377384, -0.1184718252788457, -0.08520800302250109, -0.05019836446814452, -0.03176974891167106, -0.031727161237398604, -0.05646043686311941, -0.07878467916972909, -0.08819786412027497, -0.12208913023113155, -0.03158127171136016, 0.03530187979797006, 0.055392076794760214, 0.06651240690001714, 0.15423901986679311, 0.13545800130953012, 0.1471200750745254, 0.1585690493909908, 0.17291147599914325, 0.24120925780326274, 0.2815997220907889, 0.31003555910135105, 0.32997776121388256, 0.3470267484962051, 0.39591667587126267, 0.4356917850583102, 0.4758495853039051, 0.5162484363760598, 0.5152931380835923, 0.49670658656572186, 0.4908429739911355, 0.4567236994784025, 0.3996590405356528, 0.35518206796754725, 0.31469233654846107, 0.3264489021141799, 0.3363271355105155, 0.3182963823536511, 0.29535722951166576, 0.26240424959826214, 0.23484047046841283, 0.2161527179254108, 0.19745259592821185, 0.16938323999389127, 0.14625900682605675, 0.13046356480765553, 0.13175814938233543, 0.14921962562308977, 0.15441913406669983, 0.14498263345626583, 0.13811491778190543, 0.10165257737855882, 0.06234615595283799, 0.045326638813548925, 0.023370873091124622, 0.0027118444129996533, -0.03584109081245401, -0.0483832356094922, -0.05776203013010672, -0.06604727335704297, -0.06739842091826631, -0.06888552033606743, -0.06966446694164574, -0.0654922516959573, -0.0475169576807275, -0.027707061142507428, -0.014662759739167086, -0.007865512089921367, -0.0036469788936130954, -0.012266111245310185, -0.010901999996690392, -0.009310152152380624, 0.00041918906072169193, -0.0035298363598883498, -0.007189843896185266, 0.0041920857422610425, 0.03140935727392957, 0.0380165146588638, 0.03238945546291916, 0.035588888224339144, 0.033701390949403276, 0.035827125096403734, 0.03150025441274806, 0.036526207530528154, 0.024093251055518294, 0.011684601383564086, -0.004153338973480913, -0.011728325418744134, 0.015583902584751286, 0.09742358090559833, 0.17838146470793959, 0.2090649182315758, 0.19562243973041404, 0.20679289173398274, 0.19511170294208569, 0.17548784616278112, 0.15891088890077754, 0.11060802051716223, 0.07708744818791047, 0.031997684132932136, -0.006477745643820754, -0.02877869209979167, -0.03256115793163872, -0.038344444176772186, -0.06198269472008633, -0.05586471215750066, -0.05920971485457471, -0.05716708488952804, -0.056111838223017685, -0.05983081205155827, -0.0461082894152014, -0.03642701624525557, -0.022045084089342026, -0.03046898243908913, -0.023160424366238885, -0.009990922464510277, 0.02410131888254341, 0.04721858695924652, 0.067584325914396, 0.09712917180897307, 0.09922693800209004, 0.11689069284852849, 0.12820114815156103, 0.13081530944995734, 0.12738406477549802, 0.08495349912141137, 0.05632609299215119, 0.057186944680154284, 0.05561425646214957, 0.03540073428044366, 0.03431719713771031, 0.042649842428858165, 0.046697928142094725, 0.04774189355117642, 0.03804423803345003, 0.03240596960182529, 0.02323175963854851, 0.022559865682808322, 0.026562685339342806, 0.022216601761556376, 0.015463213183409152, -0.009644008217549072, -0.024418680161659267, -0.050521700286992655, -0.0751355000970193, -0.09515901276759564, -0.10896479605347054, -0.10258511291786476, -0.089238237379476, -0.08494381081945335, -0.0774203277787251, -0.0602732077009307, -0.03897249302229966, -0.02423293031938556, -0.01879044751436254, 0.0032375996692337594, 0.014875099888087107, 0.011458610317220064, 0.0034661058350025087, -0.010014814837205677, 0.0157857722695951, 0.033075853082380036, 0.050233883883464614, 0.07905873554949494, 0.1190889328883884, 0.17541927059963314, 0.2682089167198569, 0.36218132987136187, 0.39977018541890175, 0.40232817554394273, 0.37661345925394585, 0.3465906649041983, 0.33427547656859247, 0.3264014631823784, 0.2566836297523025, 0.23343822031560535, 0.20379081155110157, 0.18302670711679525, 0.15948757450166795, 0.12287443556388666, 0.057768706361201794, -0.014144542516845604, -0.07887720710769486, -0.1311198678884864, -0.16095192556130655, -0.17172117957207433, -0.1674324620070422, -0.18130959255287848, -0.20367703565798934, -0.21489167586102553, -0.20687019253452377, -0.18586338716437467, -0.1708767061801666, -0.1428366945124253, -0.1327935321572511, -0.11543443307945722, -0.10809685479250675, -0.07598796177805411, -0.05475178677494341, -0.03270348115398747, -0.021438244771161408, 0.0019910799706224225, 0.009156606990870841, 0.019851460274651345, 0.02321806657647585, 0.020405942549956535, 0.016374723525757418, 0.004254825731578649, 0.0010924576508557493, -0.01416116358217323, -0.026748346444719573, -0.03869843733195921, -0.06437217307174592, -0.08206216918614473, -0.09986872261839608, -0.1158725041095181, -0.11233276021673078, -0.10229640519852978, -0.11161497143558563, -0.12562108490976698, -0.13037663153588142, -0.13500189876106106, -0.1410837816439141, -0.16099313396927073, -0.17236378739835345, -0.18489220490093317, -0.18422481456931905, -0.17242871314633135, -0.15882859136880256, -0.13798714449046656, -0.11849043090214195, -0.11103869882123263, -0.10233960731829939, -0.09595325805167931, -0.09105280483083789, -0.0913609647879241, -0.08457834407292353, -0.08627767719852386, -0.09181102734311253, -0.09190911047812733, -0.10528955611974311, -0.10301395591173446, -0.12319103317423696, -0.11725351783090332, -0.06340214805672417, 0.06885635701485171, 0.14776138113631987, 0.16761276606180786, 0.19162609879762726, 0.1847234267382305, 0.14211052496250431, 0.12186268995347405, 0.09942506776741311, 0.0735331977610656, 0.03805058510351955, 0.006626309259559093, -0.05396679927071091, -0.10481363017882472, -0.11154760162901312, -0.11874319063835514, -0.11106174965550508, -0.11614253806320107, -0.0972611895157911, -0.0873426265283399, -0.0817671982443926, -0.07806260687388544, -0.06948422210351168, -0.03405119446739491, 0.002074980398106163, 0.051096057795348315, 0.08413426877268648], "overall_signal": [0.0, -0.0008774928774926138, -0.0013794888028485276, -0.005605274911853257, -0.012888027277457241, -0.020045137224555497, -0.028652252115022245, -0.037811242708800506, -0.046749829409806654, -0.05074722318991141, -0.05219985267741201, -0.05026690834985806, -0.047953697383090285, -0.04349957890422384, -0.04118835633483897, -0.040738936928678984, -0.04743708123602574, -0.058155933511255406, -0.07389132175304404, -0.08986794564038877, -0.10431046014307108, -0.11312706382071482, -0.11753789103044768, -0.12076222149823616, -0.12192111965539171, -0.11768635476366991, -0.11003587682193368, -0.10119247358579854, -0.08625026999612351, -0.06456219817931315, -0.0399548094192452, -0.01615244167949965, 0.007848939628515288, 0.03388986058681009, 0.0563030718270447, 0.0744547967930481, 0.08642110136833549, 0.09496259292015871, 0.10005510332083299, 0.10265039968367021, 0.10362956823696721, 0.10426552176443148, 0.1060108164087005, 0.10580492293649002, 0.10470410956660113, 0.09839420588578215, 0.0870113306796498, 0.07109222215066671, 0.05611347398687967, 0.04469483256773673, 0.03903565160408779, 0.051074424226351015, 0.05989717643058247, 0.06028180648760399, 0.05147073993316157, 0.04378187787482058, 0.028324738177496752, 0.011935206740327907, 0.007759045759805367, 0.010960593115169472, 0.0074254421459309695, -0.010853205140391984, -0.032603531958272376, -0.06121847603520748, -0.08858762536897268, -0.11920310720548713, -0.14734424658914896, -0.17459641816211008, -0.19882668087516292, -0.21720589479106, -0.2344478637290161, -0.2513735807735596, -0.26576337908650743, -0.2791181770770036, -0.29088686995175506, -0.2969512990933989, -0.29852545884255477, -0.30098952123328787, -0.30343548737380166, -0.3096770793207707, -0.3155096989661442, -0.3179870426371609, -0.31670902029104364, -0.3105078294867104, -0.2998203668487638, -0.28498217263151027, -0.2678302350753498, -0.24576749389644764, -0.2200265864656072, -0.19426406892687262, -0.1668430466697167, -0.13860208519359218, -0.11153025589648201, -0.08627639393194438, -0.06336897857187133, -0.04426503760710018, -0.02764789108857382, -0.011482972379858066, 0.0038006407889848368, 0.01813682884753995, 0.029969515915730827, 0.03683221075409611, 0.040056336805597476, 0.04337204655538967, 0.0451961372652414, 0.046365309548711583, 0.04895132778244132, 0.05305575715955899, 0.05937125304744509, 0.06564894980597294, 0.07246127736603188, 0.07589555058802434, 0.07925267559882221, 0.0816464221277376, 0.08216750387075913, 0.0828159127930822, 0.08212480184372603, 0.08012406761296241, 0.0807347212279172, 0.08340429655956227, 0.08400298629098711, 0.08515491501916345, 0.085122778672334, 0.08431571004442599, 0.08095853427372854, 0.07360130618208867, 0.06291781154153929, 0.04777409869982482, 0.029562514157463998, -0.05278436562675035, -0.1762376695496423, -0.30613793182777116, -0.4235574410197793, -0.5237201678730612, -0.6024741698747186, -0.6544105865769843, -0.6988056149531798, -0.7316820722586554, -0.759930728687259, -0.7800715900898015, -0.7940518702170871, -0.799713613218806, -0.793088105139526, -0.7773886472788445, -0.76332374826404, -0.7537736586206203, -0.7432035142314677, -0.7381932439201366, -0.7333334199783567, -0.7199717505261665, -0.6920444722569157, -0.6611684543939178, -0.634387197939857, -0.6089338983814445, -0.5846390720715023, -0.5549678858216955, -0.5296362332800577, -0.5062678024932377, -0.48531781521223555, -0.4686677797405777, -0.45204456998670817, -0.4325670384704301, -0.41325013989259607, -0.39729554920186794, -0.3880060176692867, -0.3862459322360191, -0.3932831885920197, -0.4048084880415084, -0.4151470558108356, -0.42628497326324, -0.4378841194066442, -0.44696970067101144, -0.4509107385473721, -0.4543815677823553, -0.4464483673499553, -0.4406574052857907, -0.44204969170813246, -0.44622561586122417, -0.4537821178025189, -0.46154848237470725, -0.46846592923968544, -0.4749366078388684, -0.48042352919881476, -0.4829539697353583, -0.48136090866846315, -0.47489335541904976, -0.46103748312491555, -0.4431580435198756, -0.4233476365231493, -0.4068677724134622, -0.3887424801466062, -0.37268133944390525, -0.3553537977767784, -0.33661296698224946, -0.31887674389429177, -0.2991811441828236, -0.2772519013436343, -0.2536425874476622, -0.2266084350138989, -0.19832834861561935, -0.1687023517861244, -0.14131583121123373, -0.1193980972164667, -0.10681056514579725, -0.10120538795058362, -0.0986038831845219, -0.10330093259384385, -0.08895700041734712, -0.06410522437428369, -0.040205764140474914, -0.0188621299323765, 0.015758100027457422, 0.039698080283871964, 0.06118247924200265, 0.08065979327180028, 0.09911012981726888, 0.12752995541446766, 0.1583439087497319, 0.18868223882005575, 0.21694134329882114, 0.24295842433829795, 0.2735500746448909, 0.30597841672757475, 0.33995265044284084, 0.37521180762948464, 0.4032280737203062, 0.4219237762893894, 0.4357076158297386, 0.4399108325594714, 0.4318604741547077, 0.4165247929172756, 0.39615830164351273, 0.38221642173764614, 0.37303856449222, 0.36209012806450624, 0.34874354835393817, 0.33147568860280296, 0.312148644975925, 0.2929494595658222, 0.27385008683830014, 0.2529567174694184, 0.23161717534074608, 0.21138645323412797, 0.19546079246376946, 0.18621255909563353, 0.17985387408984682, 0.1728796259631306, 0.1659266843268856, 0.15307186293722025, 0.1349267215403438, 0.11700670499498482, 0.09827953861421278, 0.07916599977397015, 0.05616458165668532, 0.03525501820344982, 0.01665160853673851, 0.00011183215798221333, -0.013390218457267492, -0.02448927883302748, -0.03352431645475114, -0.03991790350299237, -0.0414377143385394, -0.038691583699333, -0.03388581890729982, -0.028681757543824127, -0.023674801813781923, -0.021393063700087575, -0.01929485095940814, -0.017297911198002638, -0.013754491146257774, -0.01170956018898389, -0.010805616930424165, -0.007806076395887124, 3.7010338076215975e-05, 0.007632911202233732, 0.012584220054370819, 0.017185153688364485, 0.020488401140572245, 0.023556145931738545, 0.025144967627940447, 0.027421215608457988, 0.02675562269787005, 0.02374141843500886, 0.018162466953310905, 0.012184308478899897, 0.012864227300070176, 0.02977609802117581, 0.05949717135852857, 0.08941072073313802, 0.11065306453259323, 0.12988102997287113, 0.14292716456671406, 0.14943930088592747, 0.15133361848889748, 0.14318849889455043, 0.12996828875322244, 0.11037416782916439, 0.08700378513456737, 0.06384728968769557, 0.04456560016382871, 0.027983591295708536, 0.009990334092549565, -0.0031806751574604795, -0.014386483096883326, -0.02294260345541227, -0.029576450408933353, -0.03562732273745834, -0.03772351607300695, -0.03746421610745668, -0.034380389703833746, -0.03359810825088483, -0.03151057147395564, -0.02720664167206657, -0.016945049561144575, -0.004112322257066356, 0.010227007377226116, 0.027607440263575506, 0.04193133981127842, 0.056923210418728436, 0.07117879796529496, 0.08310610026222744, 0.09196169316488156, 0.09056005435618754, 0.08371326208338027, 0.07840799860273508, 0.07384925017461798, 0.06615954699578312, 0.05979107702416856, 0.05636283010510648, 0.054429849712504134, 0.053092258480238595, 0.05008265439088089, 0.04654731743306977, 0.04188420587416552, 0.03801933783589408, 0.03572800733658383, 0.033025726221578344, 0.029513223613944508, 0.021681777247645792, 0.012461685765784781, -0.0001349914447707056, -0.015135093175220427, -0.03113987709369547, -0.046704860885650484, -0.05788091129209334, -0.06415237650956988, -0.06831066337154658, -0.0701325962529823, -0.06816071854257198, -0.06232307343851752, -0.05470504481469113, -0.04752212535462541, -0.03737018034985358, -0.026921124302265446, -0.019245177378368346, -0.014702920735694177, -0.013765299555996476, -0.007855085190878162, 0.00033110246377347774, 0.010311658747711706, 0.024061074108068355, 0.043066645864132364, 0.06953717081123252, 0.1092715199929574, 0.1598534819686383, 0.207836822658691, 0.2467350932357414, 0.2727107664393823, 0.2874867461323455, 0.29684449221959486, 0.30275588641215156, 0.29354143508018177, 0.2815207921272665, 0.26597479601203355, 0.24938517823298592, 0.23140565748672234, 0.20969941310215523, 0.17931327175396455, 0.14062170889980252, 0.09672192569830305, 0.05115356698094517, 0.008732468472494828, -0.02735826113641901, -0.055373101310543654, -0.08056039955901062, -0.10518372677880637, -0.12712531659525023, -0.14307429178310493, -0.1516321108593589, -0.15548102992352045, -0.15295216284130142, -0.14892043670449137, -0.14222323597948455, -0.135397959742089, -0.12351596014928204, -0.10976312547441432, -0.09435119661032895, -0.07976860624249545, -0.06341666899987188, -0.048902013801723335, -0.0351513189864484, -0.023477441873863553, -0.014700764989099535, -0.008485667286128144, -0.0059375686825867855, -0.004531563415898279, -0.00645748344915327, -0.010515656048266531, -0.01615221230500507, -0.02579620445835324, -0.03704939740391154, -0.04961326244680845, -0.06286511077935039, -0.07275864066682647, -0.07866619357316713, -0.08525594914565085, -0.09332897629847409, -0.10073850734595555, -0.10759118562897665, -0.11428970483196416, -0.1236303906594255, -0.13337707000721108, -0.1436800969859555, -0.1517890405026282, -0.15591697503136884, -0.1564992982988556, -0.1527968675371778, -0.14593558021017064, -0.13895620393238303, -0.13163288460956632, -0.12449695929798893, -0.11780812840455873, -0.11251869568123181, -0.10693062535957015, -0.1028000357273609, -0.10060223405051123, -0.09886360933603447, -0.10014879869277621, -0.10072183013656787, -0.1052156707441017, -0.10762324016146202, -0.09877902174051445, -0.06525194598944123, -0.022649280564289012, 0.015403128760930366, 0.05064772276826975, 0.07746286356226191, 0.0903923958423104, 0.09668645466454315, 0.09723417728511716, 0.09249398138030684, 0.08160530212494939, 0.06660950355187133, 0.04249424298735488, 0.01303266835411896, -0.011883385642507455, -0.033255346641676994, -0.04881662724444262, -0.06228180940819432, -0.06927768542971369, -0.07289067364943894, -0.07466597856842967, -0.07534530422952082, -0.074173087804319, -0.06614870913693419, -0.052503971229926116, -0.03178396542487123, -0.00860031858535969], "overall_upper_bb": [null, 159.72028174593046, 159.7151751962775, 159.8311491013743, 159.8402234642725, 159.80411936557792, 159.79266557893266, 159.77690041129193, 159.75932850842167, 159.7671711964822, 159.76036775209968, 159.77534528389165, 159.76661401409982, 159.77909877678493, 159.767195166448, 159.75690045787658, 159.80981736937636, 159.83596733582885, 159.8871735191711, 159.89631289339644, 159.87494568568445, 159.84392043728516, 159.79891882829665, 159.78961530075102, 159.78267752218957, 159.77486194975052, 159.77902455479497, 159.77972114624708, 159.82939796330558, 159.8980148223466, 159.9626806770087, 159.9906832630963, 160.05546390057913, 160.1481896711691, 160.20512470304192, 160.25231471556074, 160.27134762157047, 160.29309822621616, 160.2767023791098, 160.26294986114198, 160.242211709123, 160.2466152702279, 160.25597453592596, 160.2135726729083, 160.16187864609068, 160.1428637235154, 160.13622650640053, 160.14051084072284, 160.14895261348533, 160.13357502417566, 160.1290350471494, 160.37250894466018, 160.36826954350263, 160.33105493032502, 160.3376049388749, 160.32624907586614, 160.35449021308375, 160.3501067316105, 160.3899660806793, 160.42219184526098, 160.41715294172081, 160.4814076103974, 160.46678809328984, 160.5004403848677, 160.4833577615152, 160.51891155080355, 160.5311469013725, 160.55493900845744, 160.5532833064594, 160.51975476405642, 160.4639424905891, 160.17301634293798, 160.06761863217372, 160.02099670679777, 159.99622197551795, 159.88060674836274, 159.84620611502248, 159.78627524016198, 159.50259020404826, 159.15633870241476, 158.9964753621518, 158.9742964508598, 158.87477089265494, 158.84596832747664, 158.75907699676924, 158.74868734761108, 158.7057681569723, 158.72902429469903, 158.7616809764307, 158.74679028335183, 158.80890071644583, 158.88406233138497, 158.9410778352426, 158.99621716690743, 159.04376484777066, 159.07054467954782, 159.10323011424154, 159.15021000455658, 159.18982089385446, 159.18174150166132, 159.15935308846892, 159.12414921625077, 159.0814485138773, 159.061297718395, 159.0303262699805, 159.0039023110379, 158.97107678506126, 158.9922888767516, 159.04157300508444, 159.05584117658418, 159.0942297949484, 159.0967421927402, 159.11865565737185, 159.13230837857935, 159.13722881076458, 159.14716805236984, 159.1488131643105, 159.15120226937208, 159.18758592308052, 159.22782410378923, 159.23378464698868, 159.23935621900435, 159.2222663819993, 159.22516766573565, 159.2068105304587, 159.20681053045868, 159.23138953513424, 159.2851784509178, 159.32141947184184, 160.73450887696328, 161.32250716241904, 161.52040420087246, 161.54669992240431, 161.51789373872796, 161.44352223585238, 161.3137013299283, 161.20508313667622, 161.0589990137787, 160.86512686813288, 160.61942100161556, 160.37148525526038, 160.0551703850013, 159.70993440731533, 159.31542849806314, 158.88932788883676, 158.43236890841047, 157.89515338839004, 157.29175731543458, 156.44672139761147, 156.41037542395372, 156.32540557397667, 156.3124294225882, 156.3133718759457, 156.29513423120432, 156.23477537818434, 156.03112044018084, 156.01179122799607, 155.95479504861814, 155.94783730008663, 155.93450896749306, 155.91966686812773, 155.88765313143531, 155.78175986648773, 155.6615828072934, 155.67542157237503, 155.73677385116994, 155.82011326108443, 155.89323508244476, 155.92600414031006, 155.9295410541448, 155.81547091560236, 155.75097173043355, 155.71897322313131, 155.68364150495975, 155.61992642270698, 155.47937120659049, 155.46036872786757, 155.397785357664, 155.3440588998971, 155.29321415036082, 155.19022505637457, 155.02075903920266, 154.8468795534499, 154.68389447407927, 154.56321035338487, 154.47459967091075, 154.43375410606032, 154.390245985838, 154.31139969978452, 154.2658914201817, 154.22591846598996, 154.1681061862104, 154.07062187758308, 154.02254941145893, 153.70735825349104, 153.6166040376775, 153.64626265118233, 153.6806699832746, 153.7707009141956, 153.84397267185028, 153.93047125566056, 153.9706549310615, 153.97003947690405, 153.96211683995293, 153.96211683995293, 153.9618264704908, 153.98746321944455, 154.20308041869782, 154.35669278159546, 154.39724487387005, 154.43217360790337, 154.6904348302435, 154.70287872256185, 154.75275588012582, 154.79710140260727, 154.85436348438716, 155.06447608168256, 155.21041893144596, 155.33807546114073, 155.45398299214833, 155.56849017429633, 155.77007988310456, 155.95133724992817, 156.1116605196084, 156.26310402575731, 156.31436863478217, 156.22821508434808, 156.31811348511582, 156.3542574906168, 156.3225361777684, 156.2693700096251, 156.27452403570328, 156.23083831030903, 156.2210785992495, 156.15159897902478, 156.05597877051608, 156.0527529972508, 156.03873810483833, 156.02191810175805, 156.0019774108213, 155.99090093053417, 155.98401011261853, 155.9640825564735, 155.9142371679494, 155.8352585473574, 155.82383040871153, 155.8176941769816, 155.7846281941453, 155.7898715144057, 155.80121382853096, 155.79971587282006, 155.80440361576223, 155.76413455314906, 155.73851864895946, 155.72244655466025, 155.70984480109237, 155.70972755850508, 155.70269190855004, 155.686308470273, 155.66956077320947, 155.66375810408258, 155.6626655497921, 155.6626655497921, 155.63271378210408, 155.53785382302775, 155.4521568465887, 155.39020393552283, 155.31045879383802, 155.3124364891638, 155.33368208973923, 155.32568750354523, 155.3263669840159, 155.3505378570701, 155.39852601608268, 155.41838501341667, 155.41779318495847, 155.42309849990085, 155.4241869997636, 155.42606266565548, 155.41586396915366, 155.42048431453546, 155.4206946920336, 155.41660373598398, 155.42074956935053, 155.42089948086343, 155.4729906123614, 155.79453671619396, 156.0845382935646, 156.1981434667665, 156.22457736210518, 156.28904649629268, 156.31220388773812, 156.3262662012789, 156.33552798503345, 156.33647249928703, 156.33477225934016, 156.34182462090197, 156.34965850432386, 156.35225157056496, 156.35198683206602, 156.3516252764118, 156.35719346092532, 156.35404339340596, 156.3469111666636, 156.34181510218897, 156.33684304407979, 156.2114470634895, 155.98079980228522, 155.84037657655634, 155.8084771202544, 155.67239489238958, 155.5951557684791, 155.5517540852263, 155.58405697245237, 155.65866276148606, 155.72879450179445, 155.83128758637957, 155.85609846002794, 155.92434216351242, 155.98433243925544, 156.02473255761353, 156.02808879171718, 156.0296843820183, 156.02269772604504, 156.02842562151858, 156.02749265057514, 156.01014099943652, 156.01070576825495, 156.01735002147177, 156.02337594773803, 155.99570156300456, 155.98390995251177, 155.97925455907895, 155.97084515651704, 155.96508814273776, 155.95813000610892, 155.91455497340243, 155.90913999003146, 155.88452170226174, 155.84524359434988, 155.83683130612246, 155.83511410230474, 155.859078093578, 155.87981621340435, 155.8600154603523, 155.84003563691067, 155.83947753419372, 155.82212977572553, 155.78769211191866, 155.7654828151572, 155.74239662171158, 155.73169353333805, 155.7477141646105, 155.75805353366414, 155.73823864121985, 155.7009268768518, 155.6759867854545, 155.71868059992678, 155.76519486286492, 155.8160310683701, 155.90174343849134, 156.02867719164928, 156.2265969300315, 156.59361138917913, 156.97245429617405, 157.1639286505828, 157.26683849161938, 157.3121210475311, 157.34603150390467, 157.39853653807182, 157.44959376179872, 157.43520297616723, 157.44724760323368, 157.44438406809445, 157.4254994782867, 157.38477688142757, 157.31328795014815, 157.32812263184297, 157.37322116682392, 157.43233507231972, 157.49249603641218, 157.52301174745034, 157.50944799351407, 157.37754464061783, 157.14939503307215, 157.00205867475438, 156.8877141369904, 156.80526989498887, 156.72368693153484, 156.58775620143112, 156.41495843638828, 156.38539439622897, 156.2703628618631, 156.16383843058986, 156.0553062276324, 155.94036244192122, 155.89318949408775, 155.91823853779334, 155.9847322830651, 156.0066360062018, 156.02759515413825, 156.04294195218867, 156.05415376748175, 156.06259468930313, 156.0544375559207, 156.01573289494354, 155.96986443723554, 155.95530311090874, 155.9604110159867, 155.99498694212002, 156.01632917043204, 156.04360739365134, 156.06854372613836, 156.07213499520373, 156.04573679672777, 156.0378093012982, 156.0230092241571, 156.0053648761683, 155.94554752991428, 155.9095770115601, 155.87213777500318, 155.82660382718467, 155.78958533901448, 155.73099313736301, 155.68095436919685, 155.60061582199577, 155.55496189739375, 155.50798129202715, 155.45603982230634, 155.44345123190115, 155.4258956265082, 155.41559486378839, 155.4085412586041, 155.36822801271248, 155.29230240016886, 155.27594722030966, 155.27047572174118, 155.27223481255345, 155.25934764923286, 155.2880795737585, 155.28748526837995, 155.39241974718854, 155.91327064903064, 156.1429310757709, 156.219168252058, 156.31069635269026, 156.34689334410342, 156.3467184528393, 156.3586756725327, 156.36569550180485, 156.3685621748126, 156.36855941997223, 156.36855941997226, 156.3913669194175, 156.41458038978803, 156.4147156954754, 156.41587609661266, 156.41188203258443, 156.4130088276547, 156.40112517328996, 156.3992204231764, 156.3783656040065, 156.10125178249166, 155.86699702331452, 155.7882699862168, 155.67603679282675, 155.7113762605183, 155.79643895706315], "overall_lower_bb": [null, 159.5647182540695, 159.58815813705584, 159.3563508986257, 159.2537765357275, 159.26161396775538, 159.21796299249593, 159.18989958870804, 159.17338260268946, 159.1912688035178, 159.2091231569912, 159.220021382775, 159.23372444743862, 159.2426440803579, 159.24509816688533, 159.24327454212343, 159.13505321885893, 159.05974377528224, 158.9435001650394, 158.88779710660356, 158.8411643143155, 158.83268956271488, 158.83369117170335, 158.810994699249, 158.79743247781042, 158.7980980502495, 158.79893544520505, 158.7992388537529, 158.78556203669442, 158.74844517765345, 158.7187793229913, 158.7067767369037, 158.68099609942084, 158.6352703288309, 158.62462529695807, 158.62251528443923, 158.67148237842954, 158.72573177378382, 158.83412762089017, 158.92891013885804, 159.02864829087696, 159.0862447297721, 159.14788546407405, 159.25978732709171, 159.37898135390932, 159.41392627648457, 159.42456349359946, 159.41827915927715, 159.39233738651467, 159.3827149758243, 159.38325495285062, 159.2317810553398, 159.23102045649736, 159.20673506967495, 159.13689506112507, 159.13025092413386, 159.04400978691626, 159.0023932683895, 158.99553391932068, 158.992308154739, 158.9543470582792, 158.77409238960263, 158.69271190671014, 158.5405596151323, 158.46014223848476, 158.3195884491964, 158.2308530986275, 158.12606099154254, 158.03121669354059, 157.9677452359436, 157.8825575094109, 157.933983657062, 157.89038136782625, 157.81250329320224, 157.733778024482, 157.7263932516373, 157.69229388497752, 157.63572475983804, 157.72640979595172, 157.85366129758523, 157.8755246378482, 157.83970354914015, 157.85622910734511, 157.85103167252336, 157.88580300323076, 157.8871926523889, 157.90361184302768, 157.89285570530095, 157.87619902356928, 157.88408971664822, 157.85597928355415, 157.83156766861507, 157.8165521647574, 157.81591283309254, 157.8248651522294, 157.82508532045216, 157.82489988575847, 157.85041999544342, 157.8862091061456, 158.0012884983387, 158.1126769115311, 158.20688078374923, 158.30308148612275, 158.38123228160498, 158.45582373001952, 158.52124768896215, 158.60657321493875, 158.61986112324846, 158.60757699491558, 158.6333088234158, 158.6254202050516, 158.62815780725984, 158.62974434262816, 158.63559162142064, 158.64467118923542, 158.66623194763017, 158.6835868356895, 158.68619773062792, 158.67541407691948, 158.66217589621075, 158.6712153530113, 158.71064378099564, 158.7652336180007, 158.78433233426435, 158.82068946954132, 158.8206894695413, 158.77711046486579, 158.68132154908218, 158.58708052815817, 156.72649112303674, 155.65099283758096, 155.06359579912754, 154.68930007759568, 154.38810626127204, 154.16447776414762, 154.03629867007172, 153.80991686332376, 153.6410009862213, 153.46037313186716, 153.34007899838443, 153.23001474473966, 153.18732961499865, 153.21261559268467, 153.2856215019369, 153.35038211116324, 153.43284109158958, 153.61855661160996, 153.84195268456543, 154.32498860238857, 154.43983457604628, 154.68880442602332, 154.74833057741182, 154.70088812405433, 154.66562576879573, 154.6441046218157, 154.7542595598192, 154.7180887720039, 154.70708495138186, 154.6765426999134, 154.62237103250692, 154.59621313187225, 154.59222686856467, 154.61907013351225, 154.64074719270658, 154.55124842762493, 154.41889614883004, 154.21755673891562, 154.07093491755526, 153.96816585968992, 153.8306289458552, 153.74919908439767, 153.66514826956643, 153.59814677686867, 153.50197849504022, 153.498573577293, 153.47212879340952, 153.32963127213245, 153.22921464233602, 153.10894110010287, 153.0062858496392, 152.93727494362543, 152.90824096079731, 152.8911204465501, 152.8891055259207, 152.88028964661515, 152.87090032908927, 152.86674589393968, 152.86091401416198, 152.8707603002155, 152.83826857981828, 152.83274153401, 152.81855381378963, 152.84703812241693, 152.8556105885411, 153.05880174650898, 153.1170559623225, 153.1043973488177, 153.0879900167254, 153.05295908580436, 153.0316873281497, 153.01018874433947, 153.03250506893855, 153.08162052309592, 153.10054316004707, 153.10054316004707, 153.10183352950924, 153.02019678055544, 152.8994195813022, 152.83930721840457, 152.88025512612992, 152.89882639209665, 152.81306516975653, 152.84962127743816, 152.8792441198742, 152.9298985973927, 152.95913651561287, 152.9010239183174, 152.88908106855402, 152.87642453885925, 152.8770170078517, 152.8755098257037, 152.84842011689543, 152.86766275007184, 152.95683948039158, 153.07739597424265, 153.25563136521782, 153.59078491565194, 153.62288651488416, 153.6842425093832, 153.8219638222316, 153.99212999037485, 154.00197596429672, 154.22716168969094, 154.38892140075052, 154.57790102097525, 154.77752122948394, 154.79618700274924, 154.84020189516167, 154.89402189824193, 154.94746258917868, 154.9715390694658, 154.94292988738147, 154.9248574435265, 154.9382028320506, 154.98518145264262, 154.98960959128848, 154.9890158230184, 155.0000818058547, 154.9658484855943, 154.94500617146903, 154.94916412717993, 154.93897638423778, 154.9107454468509, 154.83436135104054, 154.79756344533976, 154.7636651989076, 154.72984244149492, 154.70687809144994, 154.68476152972704, 154.66450922679053, 154.6523118959174, 154.6519044502079, 154.6519044502079, 154.65935621789595, 154.70471617697225, 154.74791315341128, 154.76709606447713, 154.81134120616198, 154.8113535108362, 154.81460791026075, 154.81444249645477, 154.8150030159841, 154.81383214292993, 154.83984398391735, 154.85435498658333, 154.87644681504153, 154.90464150009922, 154.92655300023642, 154.95417733434454, 154.98737603084632, 155.01175568546452, 155.0030453079664, 154.98913626401605, 154.96299043064946, 154.95134051913655, 154.9307593876386, 154.73171328380604, 154.5767117064354, 154.5591065332335, 154.5741726378948, 154.5957035037073, 154.63664611226187, 154.65858379872108, 154.66332201496655, 154.652377500713, 154.66407774065985, 154.63452537909805, 154.60570149567613, 154.58685842943507, 154.594623167934, 154.58748472358818, 154.56991653907465, 154.59406660659403, 154.61869883333642, 154.64029489781106, 154.61875695592022, 154.63515293651054, 154.75430019771477, 154.81972342344366, 154.82862287974564, 154.88670510761048, 154.9256042315209, 154.9500059147737, 154.9273630275476, 154.90025723851394, 154.87412549820553, 154.8561324136204, 154.89431153997205, 154.90081783648756, 154.89732756074457, 154.9114274423865, 154.9820712082828, 154.97647561798172, 154.99746227395494, 155.03073437848144, 155.07016734942488, 155.10951900056344, 155.12995423174502, 155.15830997852822, 155.17678405226195, 155.25195843699544, 155.2817500474882, 155.29840544092107, 155.28365484348296, 155.27891185726227, 155.27786999389107, 155.2864450265976, 155.27798000996853, 155.24259829773825, 155.2293764056501, 155.17272869387756, 155.1084458976953, 155.064481906422, 155.01774378659564, 155.0015445396477, 154.9965243630893, 154.98608246580633, 154.9774302242745, 154.98686788808135, 154.99557718484277, 155.0041633782884, 155.00486646666195, 154.99784583538946, 154.99500646633587, 154.99832135878015, 155.0066331231482, 155.0025732145455, 154.98019940007325, 154.9751851371351, 154.96484893162986, 154.95819656150866, 154.93926280835072, 154.88434306996848, 154.7228286108208, 154.55998570382596, 154.5355113494172, 154.58060150838062, 154.65031895246887, 154.71140849609537, 154.76390346192818, 154.8278462382013, 154.89023702383273, 154.94719239676635, 155.01505593190552, 155.12044052171328, 155.2476631185724, 155.39415204985187, 155.36497736815704, 155.28359883317611, 155.1724849276803, 155.03728396358778, 154.92076825254966, 154.82883200648598, 154.80523535938215, 154.82338496692785, 154.78372132524566, 154.74406586300964, 154.71951010501115, 154.71659306846513, 154.74452379856885, 154.82031156361174, 154.81087560377105, 154.85390713813692, 154.88993156941012, 154.95346377236763, 155.02390755807883, 155.05308050591228, 155.04593146220668, 155.04071771693486, 155.07681399379817, 155.12339484586172, 155.15754804781133, 155.17583623251824, 155.18139531069693, 155.21655244407927, 155.30725710505646, 155.3841255627644, 155.41068688909127, 155.3990789840133, 155.34150305788, 155.28129082956795, 155.2260126063487, 155.15907627386164, 155.14148500479627, 155.12988320327227, 155.08281069870182, 155.02661077584284, 154.9872551238317, 154.9690824700857, 154.93605298843988, 154.87699222499685, 154.83502617281528, 154.7840446609855, 154.767136862637, 154.7641756308031, 154.78651417800424, 154.80066810260627, 154.81914870797286, 154.83409017769364, 154.83267876809887, 154.83211437349175, 154.8289151362116, 154.81996874139594, 154.8332819872875, 154.86470759983115, 154.85306277969033, 154.84453427825886, 154.80478518744656, 154.79716235076714, 154.72393042624154, 154.72652473162003, 154.6805902528114, 154.33773935096937, 154.2455789242291, 154.24484174794196, 154.23881364730968, 154.24811665589658, 154.24779154716072, 154.2653343274673, 154.2793144981951, 154.29044782518736, 154.28795058002774, 154.28795058002777, 154.21264308058252, 154.14192961021197, 154.14079430452463, 154.13063390338735, 154.15861796741555, 154.15149117234532, 154.21337482671007, 154.23227957682363, 154.2061343959935, 154.32224821750833, 154.43150297668547, 154.47073001378322, 154.5404632071733, 154.51812373948172, 154.48406104293687]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7372_MA.json b/7372_MA.json
new file mode 100644
index 0000000000000000000000000000000000000000..c2e0955cf3b303bc27f1192704f55d12779d75af
--- /dev/null
+++ b/7372_MA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0, 1662485400.0, 1662485700.0, 1662486000.0, 1662486300.0, 1662486600.0, 1662486900.0, 1662487200.0, 1662487500.0, 1662487800.0, 1662488100.0, 1662488400.0, 1662488700.0, 1662489000.0, 1662489300.0, 1662489600.0, 1662489900.0, 1662490200.0, 1662490500.0, 1662490800.0, 1662491100.0, 1662491400.0, 1662491700.0, 1662492000.0, 1662492300.0, 1662492600.0, 1662492900.0, 1662493200.0, 1662493500.0, 1662493800.0, 1662494100.0, 1662494400.0, 1662494700.0, 1662495000.0, 1662495300.0, 1662495600.0, 1662495900.0, 1662496200.0, 1662496500.0, 1662496800.0, 1662497100.0, 1662497400.0, 1662497700.0, 1662498000.0, 1662498300.0, 1662498600.0, 1662498900.0, 1662499200.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500400.0, 1662500700.0, 1662501000.0, 1662501300.0, 1662501600.0, 1662501900.0, 1662502200.0, 1662502500.0, 1662502800.0, 1662503100.0, 1662503400.0, 1662503700.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0, 1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665640.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670200.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0], "input_window": [[329.41, 326.47, 326.96, 326.02, 326.4201, 326.32, 325.265, 325.25, 325.19, 326.33, 327.39, 327.45, 328.29, 328.345, 328.59, 328.65, 328.34, 327.48, 327.55, 328.1, 327.6725, 327.82, 328.07, 327.895, 328.08, 328.27, 328.4726, 327.88, 328.38, 328.85, 328.58, 328.36, 328.04, 327.81, 327.49, 326.44, 325.8725, 325.49, 324.98, 324.555, 324.64, 324.75, 324.78, 324.25, 324.01, 324.38, 324.61, 323.435, 323.3, 323.21, 323.16, 323.52, 322.47, 322.49, 322.445, 322.89, 323.17, 322.93, 323.03, 323.07, 323.72, 323.22, 323.55, 323.815, 323.5, 323.205, 322.64, 323.38, 323.32, 323.23, 323.29, 322.29, 322.51, 321.73, 321.06, 320.64, 321.56, 322.75, 322.5, 324.54, 323.65, 323.09, 323.085, 322.5427, 323.26, 321.39, 321.43, 321.62, 321.22, 321.12, 322.78, 323.06, 323.5009, 323.76, 324.02, 324.48, 325.43, 325.23, 325.87, 325.85, 325.1, 325.04, 324.93, 326.11, 326.03, 326.33, 326.11, 326.71, 326.66, 326.4577, 325.2044, 325.13, 324.43, 324.1604, 324.49, 324.41, 324.7, 324.91, 325.1, 325.12, 325.06, 324.77, 323.8199, 323.49, 323.87, 323.8, 323.83, 324.4, 324.49, 323.96, 323.45, 323.889, 324.3324, 324.24, 324.38, 324.94, 324.97, 325.07, 324.7191, 324.47, 324.8438, 324.53, 324.4, 324.16, 324.3179, 323.9, 324.525, 324.44, 324.4, 324.4486, 324.5, 323.64, 323.78, 324.35, 324.41, 323.89, 324.08, 325.685, 325.69, 325.61, 325.07, 324.835, 324.225, 324.0101, 323.445, 322.28, 322.395, 322.9, 323.64, 323.63, 323.35, 322.98, 322.575, 322.525, 322.67, 323.24, 323.52, 323.73, 324.04, 324.04, 323.615, 323.815, 324.1, 323.41, 323.61, 323.4532, 323.21, 323.39, 323.25, 323.04, 322.89, 322.5, 322.795, 322.95, 323.6, 324.56, 324.92, 324.49, 324.97, 325.295, 325.27, 325.73, 325.56, 325.36, 325.235, 325.49, 325.93, 326.23, 326.265, 326.34, 326.29, 327.29, 326.6, 326.49, 326.09, 326.04, 326.86, 327.32, 327.61, 327.715, 328.09, 328.15, 328.14, 328.22, 328.555, 328.365, 328.22, 328.55, 329.13, 328.7216, 328.34, 328.24, 328.5, 328.49, 324.53, 323.92, 324.41, 325.61, 325.32, 326.32, 326.795, 325.725, 326.63, 326.36, 328.21, 327.9, 327.84, 328.12, 328.29, 328.08, 328.03, 328.8, 328.82, 329.37, 329.395, 329.36, 329.35, 329.37, 328.66, 328.53, 327.915, 327.94, 327.38, 327.44, 327.23, 325.41, 325.01, 324.85, 325.02, 325.06, 325.35, 325.93, 325.82, 326.54, 326.4, 326.6105, 326.5, 326.05, 326.27, 327.71, 327.5, 327.52, 327.7, 327.69, 328.13, 327.78, 327.61, 327.19, 327.19, 327.4, 327.4, 327.391, 327.74, 327.8156, 327.57, 327.93, 328.29, 327.99, 327.47, 327.855, 327.67, 327.5443, 327.9, 328.235, 328.285, 328.46, 328.142, 328.04, 328.235, 327.6, 328.02, 329.39], [329.67, 327.285, 326.96, 326.16, 326.77, 326.452, 325.33, 325.28, 325.3701, 326.73, 327.39, 327.555, 328.59, 328.64, 328.69, 328.72, 328.5, 327.55, 327.62, 328.1, 327.84, 327.9, 328.07, 327.97, 328.22, 328.28, 328.4726, 327.88, 328.57, 328.85, 328.665, 328.36, 328.12, 327.81, 327.62, 326.51, 326.04, 325.77, 325.24, 324.83, 324.64, 324.9301, 324.78, 324.3, 324.01, 324.38, 324.61, 323.435, 323.3, 323.35, 323.37, 323.855, 322.52, 322.51, 322.66, 322.96, 323.17, 323.045, 323.28, 323.54, 323.72, 323.405, 323.59, 323.885, 323.5787, 323.245, 323.23, 323.56, 323.38, 323.58, 323.47, 322.29, 322.51, 321.76, 321.1, 321.11, 321.99, 323.125, 323, 324.56, 323.89, 323.12, 323.24, 322.5427, 323.26, 321.605, 321.45, 321.705, 321.45, 321.53, 322.78, 323.145, 324.07, 324.25, 324.21, 324.815, 325.57, 325.495, 325.985, 325.86, 325.13, 325.42, 324.96, 326.45, 326.445, 326.69, 326.48, 326.75, 326.66, 326.675, 325.36, 325.2, 324.43, 324.1604, 324.72, 324.5625, 324.7, 324.96, 325.17, 325.24, 325.18, 324.77, 323.99, 323.49, 323.94, 323.995, 324, 324.4, 324.49, 324.195, 323.605, 324.03, 324.86, 324.27, 324.43, 325.025, 325.12, 325.14, 324.815, 324.47, 324.8438, 324.6, 324.4, 324.4911, 324.42, 323.92, 324.68, 324.97, 324.45, 324.75, 324.5, 323.87, 323.98, 324.45, 324.41, 323.92, 325.35, 325.99, 325.69, 325.72, 325.11, 324.915, 324.225, 324.23, 323.58, 322.34, 322.49, 322.97, 324.16, 323.85, 323.39, 323.05, 322.7, 322.71, 322.7, 323.24, 323.66, 323.95, 324.04, 324.0524, 323.98, 323.83, 324.13, 323.4702, 323.61, 323.63, 323.45, 323.45, 323.395, 323.1199, 322.9, 322.54, 322.815, 322.95, 323.9, 324.87, 324.92, 324.505, 325, 325.295, 325.31, 325.85, 325.56, 325.36, 325.305, 325.52, 326.01, 326.26, 326.28, 326.374, 326.36, 327.29, 326.61, 326.51, 326.09, 326.18, 326.94, 327.45, 327.84, 327.8932, 328.22, 328.15, 328.18, 328.27, 328.555, 328.49, 328.43, 328.82, 329.16, 328.7216, 328.37, 328.36, 328.6, 328.49, 325.325, 324.11, 324.57, 325.79, 325.54, 326.89, 327.19, 325.8499, 326.63, 326.59, 328.38, 327.93, 327.89, 328.24, 328.38, 328.1, 328.05, 328.85, 329.5674, 329.57, 329.395, 329.37, 329.455, 329.37, 328.68, 328.63, 327.955, 327.94, 327.38, 327.44, 327.23, 325.46, 325.02, 324.85, 325.1695, 325.06, 325.35, 326.03, 326.24, 326.6, 326.4, 326.615, 326.555, 326.275, 326.69, 327.8, 327.5, 327.97, 327.75, 327.79, 328.215, 327.92, 327.625, 327.19, 327.315, 327.41, 327.53, 327.391, 327.83, 327.8156, 327.7, 328.14, 328.36, 328.14, 327.4925, 327.855, 327.825, 327.86, 327.9, 328.3201, 328.41, 328.46, 328.23, 328.04, 328.31, 327.69, 328.71, 329.87], [327.75, 326.45, 326.59, 325.89, 326.4201, 326.24, 324.8, 324.81, 325.17, 326.28, 326.89, 327.45, 328.27, 328.345, 328.42, 328.515, 328.23, 327.18, 327.19, 327.97, 327.65, 327.72, 327.805, 327.895, 328.08, 327.99, 328.18, 327.755, 328.38, 328.71, 328.58, 328.17, 327.92, 327.49, 327.27, 326.3175, 325.515, 325.43, 324.935, 324.555, 324.64, 324.65, 324.46, 324.25, 323.77, 324.275, 324.245, 323.15, 323.16, 322.93, 323.135, 323.475, 322.3297, 322.32, 322.445, 322.7075, 322.7316, 322.81, 322.95, 322.98, 323.34, 323.22, 323.55, 323.75, 323.42, 322.98, 322.64, 323.38, 323.18, 323.23, 323.2139, 322, 322.24, 321.28, 320.89, 320.58, 321.53, 322.57, 321.01, 323.7, 323.32, 322.93, 322.79, 322.24, 322.55, 321.32, 321.23, 321.14, 321.22, 321.1, 322.38, 322.83, 323.375, 323.76, 323.82, 324.48, 325.27, 325.23, 325.315, 325.585, 324.88, 324.905, 324.78, 325.95, 325.99, 326.3, 326.1, 326.59, 326.54, 326.3886, 325.2044, 325.13, 324.26, 323.99, 324.46, 324.41, 324.38, 324.89, 324.94, 325.02, 324.96, 324.36, 323.63, 322.9806, 323.81, 323.8, 323.83, 324.19, 324.31, 323.92, 323.37, 323.889, 324.3324, 324.22, 324.31, 324.9, 324.97, 325.07, 324.7191, 324.44, 324.49, 324.3553, 324.03, 324.16, 324.3179, 323.73, 324.41, 324.33, 324.31, 324.4, 324.11, 323.59, 323.78, 324.1804, 324.04, 323.71, 324.08, 325.53, 325.3, 325.355, 325.045, 324.74, 323.41, 323.845, 323.28, 322.085, 322.13, 322.69, 323.64, 323.63, 322.82, 322.89, 322.57, 322.42, 322.53, 322.92, 323.39, 323.61, 323.919, 323.87, 323.615, 323.67, 323.94, 323.3375, 323.39, 323.4532, 323.21, 323.34, 323.22, 322.86, 322.58, 322.4318, 322.51, 322.91, 323.6, 324.56, 324.76, 324.38, 324.83, 325.235, 325.27, 325.73, 325.45, 325.22, 325.18, 325.445, 325.8, 326.17, 326.26, 326.15, 326.29, 327.15, 326.495, 326.29, 325.86, 326.04, 326.82, 327.29, 327.61, 327.715, 328.045, 327.915, 328.03, 328.15, 328.24, 328.31, 328.13, 328.55, 328.96, 328.5, 328.27, 328.2, 328.35, 327.85, 323.5, 323.7, 324, 325.51, 325, 325.985, 326.25, 325.72, 326.34, 326.36, 328.11, 327.63, 327.665, 327.8, 327.95, 327.95, 327.9, 328.67, 328.82, 329.37, 329.24, 329.29, 329.35, 329.25, 328.49, 328.441, 327.65, 327.757, 327.27, 327.18, 326.7, 325, 324.43, 324.665, 324.92, 324.94, 325.27, 325.93, 325.725, 326.46, 326.21, 326.61, 326.47, 326.05, 326.27, 327.53, 327.36, 327.52, 327.7, 327.68, 328.1, 327.645, 327.45, 326.74, 327.15, 327.25, 327.4, 327.17, 327.74, 327.6, 327.57, 327.9, 328.27, 327.97, 327.47, 327.76, 327.67, 327.5443, 327.62, 328.188, 328.285, 328.24, 328.0146, 327.93, 328.14, 327.59, 328.02, 329.36], [327.99, 327.25, 326.59, 326.04, 326.6401, 326.33, 324.8, 324.8292, 325.37, 326.73, 326.89, 327.51, 328.59, 328.53, 328.52, 328.515, 328.23, 327.225, 327.3364, 328.03, 327.83, 327.73, 327.81, 327.95, 328.1327, 328.085, 328.18, 327.765, 328.53, 328.71, 328.665, 328.17, 328.01, 327.52, 327.31, 326.445, 326.04, 325.66, 325.24, 324.67, 324.64, 324.895, 324.46, 324.3, 323.89, 324.38, 324.245, 323.25, 323.27, 323.32, 323.25, 323.855, 322.495, 322.48, 322.66, 322.86, 322.83, 323.045, 323.065, 323.45, 323.6, 323.28, 323.58, 323.7943, 323.5787, 322.98, 323.23, 323.46, 323.38, 323.375, 323.44, 322.145, 322.245, 321.28, 320.93, 321.055, 321.88, 322.66, 323, 323.7, 323.71, 323.04, 322.79, 322.45, 322.765, 321.345, 321.25, 321.14, 321.285, 321.53, 322.38, 322.83, 323.89, 323.94, 324.21, 324.815, 325.28, 325.235, 325.45, 325.585, 324.88, 324.905, 324.78, 325.96, 326.445, 326.69, 326.48, 326.75, 326.54, 326.63, 325.2201, 325.2, 324.41, 324.05, 324.58, 324.5625, 324.38, 324.96, 324.94, 325.02, 325.02, 324.47, 323.63, 323.087, 323.88, 323.88, 324, 324.19, 324.32, 323.92, 323.595, 323.96, 324.49, 324.22, 324.43, 324.985, 325.1, 325.09, 324.815, 324.44, 324.53, 324.3553, 324.03, 324.475, 324.42, 323.85, 324.62, 324.97, 324.39, 324.65, 324.12, 323.66, 323.9375, 324.33, 324.2, 323.74, 325.35, 325.61, 325.3264, 325.37, 325.09, 324.835, 323.62, 323.845, 323.36, 322.34, 322.2, 322.93, 323.77, 323.85, 322.82, 322.94, 322.7, 322.635, 322.53, 323.14, 323.44, 323.67, 323.94, 323.97, 323.98, 323.75, 324.05, 323.4702, 323.39, 323.545, 323.35, 323.35, 323.345, 322.95, 322.588, 322.4318, 322.57, 322.91, 323.88, 324.78, 324.76, 324.38, 324.9149, 325.2696, 325.28, 325.85, 325.48, 325.23, 325.19, 325.445, 325.91, 326.19, 326.28, 326.34, 326.32, 327.19, 326.61, 326.335, 325.86, 326.15, 326.94, 327.36, 327.83, 327.72, 328.22, 328.08, 328.11, 328.2, 328.385, 328.49, 328.42, 328.695, 329.04, 328.5, 328.27, 328.29, 328.3975, 327.95, 324.1668, 323.955, 324, 325.65, 325.54, 326.68, 326.25, 325.84, 326.49, 326.37, 328.205, 327.73, 327.71, 328.24, 327.955, 327.965, 328.01, 328.73, 329.43, 329.54, 329.2799, 329.29, 329.455, 329.322, 328.59, 328.63, 327.65, 327.757, 327.27, 327.18, 326.82, 325, 324.47, 324.665, 324.985, 324.94, 325.27, 326.01, 326.24, 326.53, 326.28, 326.61, 326.555, 326.27, 326.69, 327.65, 327.36, 327.68, 327.75, 327.79, 328.215, 327.645, 327.58, 326.94, 327.28, 327.25, 327.46, 327.37, 327.83, 327.74, 327.7, 327.9, 328.34, 328.09, 327.4925, 327.8, 327.825, 327.86, 327.74, 328.3201, 328.41, 328.3, 328.19, 327.93, 328.14, 327.685, 328.71, 329.87], [35507, 6376, 2489, 8727, 1746, 3701, 15018, 4678, 10065, 2020, 8905, 1505, 3407, 2861, 3192, 5024, 1953, 5063, 4524, 2852, 5048, 1684, 3182, 1904, 1236, 2617, 1721, 1944, 961, 1012, 3929, 835, 1941, 4911, 2824, 2009, 3281, 9129, 2299, 2431, 1167, 2283, 2884, 999, 2040, 1803, 2709, 6987, 1878, 1879, 2305, 1152, 4755, 3191, 2957, 3498, 2691, 2033, 2512, 3141, 2322, 2468, 959, 1591, 1572, 3198, 5684, 1672, 2011, 3045, 4203, 7656, 6038, 5480, 3238, 7876, 16520, 18124, 64605, 8323, 9974, 5804, 5703, 4315, 4959, 5082, 4190, 4329, 3468, 3651, 3525, 4278, 12885, 3355, 6902, 6531, 6765, 4021, 6380, 5657, 3685, 3052, 4552, 3165, 4594, 2808, 3839, 2016, 2222, 2392, 2207, 1435, 1592, 2340, 2907, 2888, 2625, 997, 3014, 1539, 4629, 5362, 3078, 5041, 2131, 3116, 882, 1933, 3592, 2079, 2108, 2284, 5725, 1744, 3129, 1581, 841, 1714, 1848, 1118, 1146, 1460, 1156, 3194, 545, 3079, 4198, 3017, 1757, 3149, 4445, 5152, 5806, 7971, 8037, 9459, 37509, 10046, 2339, 2967, 3080, 2911, 8382, 2013, 3533, 3526, 5107, 2707, 7053, 2214, 2160, 1912, 1685, 3974, 6128, 3791, 9220, 3728, 3686, 2514, 2762, 3710, 2115, 1807, 4082, 1951, 5946, 2427, 2723, 2058, 3261, 1234, 2514, 1567, 3219, 19749, 2107, 1787, 7013, 1259, 1167, 2750, 1476, 2423, 3479, 2683, 2175, 3087, 1464, 4552, 2472, 1661, 1766, 9195, 1980, 1547, 3092, 2546, 2824, 1497, 5596, 4650, 1405, 2816, 5571, 2155, 4680, 5994, 7897, 2673, 1767, 7523, 12731, 14385, 40668, 5853, 8444, 3239, 4484, 3688, 6208, 1699, 2957, 2592, 7236, 2514, 3214, 4514, 3995, 2911, 3202, 2649, 2441, 3668, 1996, 1180, 1358, 1245, 1673, 3038, 1311, 1745, 1332, 2205, 3459, 9645, 16049, 2343, 1636, 838, 1047, 2286, 2427, 3521, 2221, 969, 1616, 1379, 3200, 4043, 2419, 3586, 1000, 1415, 1801, 2892, 1603, 5888, 1750, 2249, 1429, 1613, 470, 2010, 1471, 5823, 1360, 2287, 872, 1139, 1026, 2457, 2035, 1622, 4888, 2532, 5523, 3362, 1998, 3324, 13641, 31564]], "output_timestamps": [1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0], "output_window": [[330.54, 332.54, 331.685, 331.14, 331.2, 330.97, 332.35, 332.7136, 332.61, 332.66, 332.75, 333.46, 334.08, 334.5, 334.7, 334.725, 335.32, 335.46, 335.46, 334.99, 334.9, 335.19, 335.01, 334.56, 334.81, 334.34, 335.45, 335.78, 335.32, 334.925, 335.38, 334.5199, 334.5501, 334.78, 334.39, 334.07, 334.28, 334.09, 334.605, 334.36, 334.85, 335.11, 335.125, 335.38, 335.57, 335.64, 335.66, 335.68, 335.7125, 336.02, 336.31, 336.142, 336.48, 336.37, 336.41, 336.21, 336.38, 336.84, 336.785, 336.8, 336.75, 336, 336.08, 336.1, 335.91, 335.7, 336.16, 336.55, 336.155, 336.62, 336.58, 336.53, 336.44, 336.41, 336.22, 336.6, 336.2946, 336.29], [331.6649, 332.61, 331.86, 331.14, 331.41, 331.39, 332.55, 332.79, 332.71, 332.875, 333.16, 333.4808, 334.13, 334.72, 334.77, 335.15, 335.38, 335.5, 335.47, 334.99, 335.0525, 335.6, 335.03, 334.64, 334.91, 335.01, 335.73, 335.81, 335.4, 335, 335.6, 334.5199, 334.755, 334.78, 334.42, 334.095, 334.3, 334.25, 334.685, 334.47, 335.065, 335.155, 335.23, 335.5, 335.6619, 335.64, 335.71, 335.81, 335.77, 336.09, 336.31, 336.2382, 336.5899, 336.54, 336.41, 336.21, 336.38, 336.99, 336.845, 336.81, 336.775, 336.1, 336.2361, 336.1, 335.91, 335.835, 336.17, 336.55, 336.27, 336.6603, 336.58, 336.55, 336.52, 336.42, 336.41, 336.6, 336.2946, 336.33], [330.23, 331.975, 331.33, 330.55, 331.02, 330.97, 332.1357, 332.54, 332.4001, 332.66, 332.75, 333.15, 333.72, 334.26, 334.405, 334.725, 335.26, 335.33, 335.36, 334.83, 334.9, 335.19, 334.81, 334.56, 334.765, 334.34, 335.45, 335.73, 335.2, 334.91, 335.22, 334.5199, 334.5501, 334.7, 334.39, 333.9, 334.13, 334.045, 334.49, 334.34, 334.81, 335.08, 335.1, 335.38, 335.57, 335.53, 335.515, 335.68, 335.64, 335.985, 336.14, 336.142, 336.36, 336.36, 336.38, 336.13, 336.31, 336.82, 336.785, 336.6, 336.72, 335.87, 336.06, 335.95, 335.79, 335.7, 336.02, 336.5, 336.13, 336.5, 336.48, 336.5, 336.35, 336.28, 336.2, 336.32, 335.9, 336.15], [330.47, 331.975, 331.34, 330.81, 331.02, 331.39, 332.3139, 332.54, 332.595, 332.875, 333.08, 333.4808, 333.75, 334.26, 334.4125, 335.09, 335.285, 335.36, 335.36, 334.87, 334.98, 335.55, 334.83, 334.58, 334.81, 334.8975, 335.73, 335.7799, 335.2, 334.91, 335.24, 334.5199, 334.73, 334.76, 334.4, 334.02, 334.22, 334.225, 334.55, 334.365, 335.04, 335.14, 335.1, 335.46, 335.6619, 335.61, 335.54, 335.81, 335.77, 336.09, 336.16, 336.22, 336.36, 336.54, 336.38, 336.14, 336.34, 336.97, 336.845, 336.6, 336.72, 335.87, 336.2361, 335.95, 335.81, 335.78, 336.17, 336.55, 336.2, 336.6603, 336.54, 336.5095, 336.52, 336.36, 336.41, 336.48, 335.98, 336.3], [47933, 5452, 5949, 6877, 1846, 5461, 6727, 14015, 8943, 3339, 4117, 4047, 15840, 9525, 9985, 7775, 3022, 2877, 2871, 1917, 2439, 7822, 3094, 2081, 3778, 16003, 1685, 2359, 1489, 1423, 10227, 567, 1355, 990, 1127, 5644, 3399, 1857, 4491, 1962, 8413, 1638, 2188, 2434, 2236, 2242, 1205, 1404, 1542, 2021, 2064, 2398, 2888, 2787, 818, 1756, 1629, 3207, 806, 2263, 2554, 3729, 1330, 1351, 1618, 2365, 1980, 1649, 5197, 3045, 2882, 1857, 4189, 3080, 3784, 19840, 10139, 11214]], "text": {"content": "MasterCard (MA) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:50:19Z\n\nIn the latest trading session, MasterCard (MA) closed at $330.07, marking a +0.44% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed the most recent trading day at $330.07, moving +0.44% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.66%. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq gained 0.08%.\nPrior to today's trading, shares of the processor of debit and credit card payments had lost 7.01% over the past month. This has was narrower than the Business Services sector's loss of 10.23% and lagged the S&P 500's loss of 3.79% in that time.\nInvestors will be hoping for strength from MasterCard as it approaches its next earnings release. On that day, MasterCard is projected to report earnings of $2.60 per share, which would represent year-over-year growth of 9.7%. Meanwhile, our latest consensus estimate is calling for revenue of $5.68 billion, up 13.92% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.66 per share and revenue of $22.28 billion. These totals would mark changes of +26.9% and +17.96%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for MasterCard. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. MasterCard is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, MasterCard is holding a Forward P/E ratio of 30.84. Its industry sports an average Forward P/E of 16.28, so we one might conclude that MasterCard is trading at a premium comparatively.\nAlso, we should mention that MA has a PEG ratio of 1.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial Transaction Services stocks are, on average, holding a PEG ratio of 1.04 based on yesterday's closing prices.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 186, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662673819000, "published_utc": "2022-09-08T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1978434/mastercard-ma-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7559491143022532, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3761957522813286, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.53361382968993, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [327.99, 327.62, 327.27666666666664, 326.9675, 326.90202, 326.8066833333333, 326.5200142857143, 326.3086625, 326.20436666666666, 326.25693, 326.14693, 326.17293, 326.37293, 326.62193, 326.80992000000003, 327.02842, 327.37142, 327.611, 327.80764, 327.93764, 328.03164000000004, 328.05364, 327.97564, 327.91764, 327.87891, 327.83591, 327.83091, 327.88491, 328.00427, 328.07227, 328.15576999999996, 328.19977, 328.21977, 328.17677, 328.0945, 327.9305, 327.7165, 327.50600000000003, 327.177, 326.773, 326.3705, 326.043, 325.688, 325.36600000000004, 325.024, 324.8175, 324.63800000000003, 324.39700000000005, 324.2, 324.06499999999994, 323.92600000000004, 323.822, 323.6255, 323.4435, 323.3205, 323.1685, 323.027, 323.0065, 322.986, 322.99899999999997, 323.034, 322.9765, 323.085, 323.21643, 323.30830000000003, 323.3203, 323.3603, 323.4018, 323.43330000000003, 323.42580000000004, 323.4098, 323.2963, 323.1628, 322.91137, 322.6465, 322.454, 322.319, 322.239, 322.20099999999996, 322.2335, 322.2605, 322.35, 322.4045, 322.5215, 322.705, 322.73400000000004, 322.671, 322.519, 322.34749999999997, 322.1305, 321.99750000000006, 321.97650000000004, 322.0865, 322.2355, 322.38, 322.727, 323.13, 323.5395, 323.956, 324.3615, 324.6115, 324.81899999999996, 324.908, 325.11, 325.33349999999996, 325.52099999999996, 325.64099999999996, 325.79249999999996, 325.9015, 326.006, 326.04001, 326.06951, 326.03251, 325.84151, 325.65501000000006, 325.44226000000003, 325.23226, 325.05326, 324.89326, 324.73226, 324.71225, 324.63925, 324.56125, 324.46495, 324.39495, 324.32669999999996, 324.2887, 324.2117, 324.1497, 324.0397, 323.8972, 323.8462, 323.9322, 324.04550000000006, 324.1005, 324.211, 324.321, 324.411, 324.4605, 324.5125, 324.606, 324.64552999999995, 324.59953, 324.62503, 324.62403, 324.51052999999996, 324.46253, 324.45052999999996, 324.40803, 324.42903, 324.38802999999996, 324.3185, 324.30925, 324.29475, 324.27275, 324.26175, 324.33475, 324.39875, 324.49239, 324.56439, 324.66139000000004, 324.77889, 324.74714, 324.69863999999995, 324.61464, 324.47464, 324.15963999999997, 323.89164, 323.736, 323.584, 323.35699999999997, 323.16749999999996, 323.07550000000003, 322.9545, 322.8715, 322.9515, 323.07550000000003, 323.1495, 323.1665, 323.1785, 323.2945, 323.3755, 323.5105, 323.59402, 323.68001999999996, 323.72051999999996, 323.71152, 323.67952, 323.62001999999995, 323.51802000000004, 323.37882, 323.247, 323.099, 323.04298000000006, 323.09198000000004, 323.21548, 323.35648, 323.45948, 323.61647000000005, 323.84843, 324.11763, 324.45944999999995, 324.75045, 324.98245, 325.11345, 325.17995, 325.29495000000003, 325.47595, 325.61246, 325.71950000000004, 325.8235, 325.95750000000004, 326.0705, 326.181, 326.248, 326.3185, 326.42150000000004, 326.5385, 326.6935, 326.8315, 327.0215, 327.1105, 327.2605, 327.447, 327.6995, 327.9335, 328.0815, 328.21500000000003, 328.33599999999996, 328.414, 328.419, 328.43999999999994, 328.46875, 328.44375, 328.02193, 327.56843, 327.12642999999997, 326.82193, 326.47193000000004, 326.28993, 326.08793000000003, 325.84292999999997, 325.65218, 325.49418000000003, 325.898, 326.2755, 326.6465, 326.90549999999996, 327.147, 327.2755, 327.4515, 327.7405, 328.03450000000004, 328.3515, 328.45899, 328.61499, 328.78949, 328.89769, 328.96119, 329.02769, 328.99169, 328.89439000000004, 328.67839, 328.44239, 328.1964, 327.7674, 327.2689, 326.8032, 326.44269999999995, 326.07370000000003, 325.8357, 325.661, 325.558, 325.49300000000005, 325.43899999999996, 325.6, 325.8085, 325.969, 326.1395, 326.4105, 326.6195, 326.7865, 326.9375, 327.0635, 327.257, 327.3605, 327.463, 327.53000000000003, 327.589, 327.549, 327.55899999999997, 327.52799999999996, 327.53599999999994, 327.531, 327.4795, 327.505, 327.581, 327.69599999999997, 327.71725000000004, 327.77225, 327.80875000000003, 327.85775, 327.84875, 327.90675999999996, 327.97776000000005, 328.01776, 328.00275999999997, 327.98676000000006, 328.05151, 328.04001000000005, 328.12851, 328.32951], "in_sma_50": [327.99, 327.62, 327.27666666666664, 326.9675, 326.90202, 326.8066833333333, 326.5200142857143, 326.3086625, 326.20436666666666, 326.25693, 326.31448181818183, 326.41410833333333, 326.5814846153846, 326.72066428571424, 326.84062, 326.94526874999997, 327.0208411764706, 327.03218333333336, 327.0481947368421, 327.097285, 327.1321761904762, 327.15934999999996, 327.1876391304348, 327.21940416666666, 327.255936, 327.287823076923, 327.32086666666663, 327.3367285714286, 327.37787586206895, 327.42228, 327.46236774193545, 327.48448125, 327.50040606060605, 327.5009823529412, 327.4955257142857, 327.4663444444444, 327.4277945945946, 327.38127368421056, 327.3263692307692, 327.25996, 327.1960585365853, 327.14127142857143, 327.0789162790698, 327.0157590909091, 326.9462977777778, 326.89050869565216, 326.8342212765957, 326.75955, 326.68833469387755, 326.620968, 326.526168, 326.458268, 326.376368, 326.305168, 326.225566, 326.156166, 326.116766, 326.081082, 326.034982, 325.969382, 325.903582, 325.818982, 325.718782, 325.624068, 325.525242, 325.414542, 325.314542, 325.239242, 325.160114, 325.067014, 324.979214, 324.867514, 324.756214, 324.622814, 324.47876, 324.33816, 324.21216, 324.11006, 323.99946, 323.89925999999997, 323.80016, 323.69756, 323.59316, 323.49176, 323.40085999999997, 323.29886000000005, 323.20306, 323.11266, 323.03356, 322.97076, 322.92556, 322.88426, 322.87286, 322.86566, 322.87206000000003, 322.88075999999995, 322.90146, 322.94116, 322.98476, 323.03006, 323.06266, 323.08366, 323.12935999999996, 323.19896, 323.27466, 323.35126, 323.42426, 323.49836, 323.56786, 323.63146, 323.663862, 323.70226199999996, 323.71886199999994, 323.723976, 323.744002, 323.77565200000004, 323.79865199999995, 323.828652, 323.85985200000005, 323.892752, 323.924352, 323.970852, 323.998552, 324.034692, 324.09369200000003, 324.150192, 324.192592, 324.22319200000004, 324.249592, 324.253992, 324.251692, 324.270092, 324.304092, 324.339492, 324.372792, 324.445592, 324.52259200000003, 324.601592, 324.672192, 324.730392, 324.773392, 324.803898, 324.806698, 324.81739799999997, 324.821598, 324.802298, 324.789098, 324.783798, 324.762598, 324.743898, 324.728698, 324.703798, 324.68694800000003, 324.65434799999997, 324.609448, 324.550448, 324.527848, 324.505048, 324.480776, 324.455576, 324.452974, 324.445674, 324.42987400000004, 324.425774, 324.401374, 324.356924, 324.313324, 324.272724, 324.249324, 324.225924, 324.181924, 324.15132400000005, 324.132724, 324.12368399999997, 324.096684, 324.081884, 324.070684, 324.06028399999997, 324.052684, 324.053684, 324.061384, 324.057184, 324.048384, 324.033388, 324.012588, 323.983788, 323.94878800000004, 323.913988, 323.884588, 323.854788, 323.81594800000005, 323.77747800000003, 323.74827799999997, 323.71697800000004, 323.706178, 323.724778, 323.727578, 323.715778, 323.726276, 323.738668, 323.761868, 323.805668, 323.836518, 323.85451800000004, 323.87431799999996, 323.908418, 323.919618, 323.931218, 323.95029, 323.96969, 323.99429, 324.04139000000004, 324.10119, 324.15099000000004, 324.20099000000005, 324.27719, 324.37199, 324.46059, 324.54179, 324.61919, 324.72719, 324.82999, 324.93819, 325.04949, 325.16659, 325.27359, 325.37319, 325.47369, 325.57569, 325.66629, 325.75209, 325.84289, 325.92984, 326.019436, 326.03497200000004, 326.043172, 326.056172, 326.102172, 326.146072, 326.220672, 326.293912, 326.362076, 326.440476, 326.509676, 326.596176, 326.655176, 326.714176, 326.791376, 326.85217800000004, 326.906086, 326.960686, 327.018286, 327.097286, 327.18348599999996, 327.265284, 327.34218400000003, 327.41308399999997, 327.475724, 327.521924, 327.567724, 327.594324, 327.605664, 327.618864, 327.635764, 327.65496399999995, 327.631964, 327.58256400000005, 327.528664, 327.471764, 327.41616400000004, 327.357164, 327.315764, 327.278364, 327.244964, 327.20286400000003, 327.165264, 327.127964, 327.07946400000003, 327.032464, 327.015464, 326.997264, 326.98506399999997, 326.972114, 326.968914, 327.049878, 327.123678, 327.195278, 327.221078, 327.255878, 327.26727800000003, 327.29147800000004, 327.322078, 327.348878, 327.37627799999996, 327.366178, 327.369578, 327.382178, 327.37917799999997, 327.369928, 327.366628, 327.362928, 327.345528, 327.311728, 327.28733, 327.269932, 327.250132, 327.224832, 327.19699199999997, 327.18799199999995, 327.16909200000003, 327.190292, 327.232552], "in_sma_200": [327.99, 327.62, 327.27666666666664, 326.9675, 326.90202, 326.8066833333333, 326.5200142857143, 326.3086625, 326.20436666666666, 326.25693, 326.31448181818183, 326.41410833333333, 326.5814846153846, 326.72066428571424, 326.84062, 326.94526874999997, 327.0208411764706, 327.03218333333336, 327.0481947368421, 327.097285, 327.1321761904762, 327.15934999999996, 327.1876391304348, 327.21940416666666, 327.255936, 327.287823076923, 327.32086666666663, 327.3367285714286, 327.37787586206895, 327.42228, 327.46236774193545, 327.48448125, 327.50040606060605, 327.5009823529412, 327.4955257142857, 327.4663444444444, 327.4277945945946, 327.38127368421056, 327.3263692307692, 327.25996, 327.1960585365853, 327.14127142857143, 327.0789162790698, 327.0157590909091, 326.9462977777778, 326.89050869565216, 326.8342212765957, 326.75955, 326.68833469387755, 326.620968, 326.5548705882353, 326.50295, 326.42732830188675, 326.35422962962963, 326.2870618181818, 326.22586428571424, 326.1662877192982, 326.11247241379306, 326.06082033898304, 326.0173066666667, 325.9776786885246, 325.9341677419355, 325.8968, 325.86394843749997, 325.82879076923075, 325.78562727272725, 325.74748358208956, 325.71384411764706, 325.68002028985507, 325.6470914285714, 325.61600563380284, 325.5677972222222, 325.5222794520548, 325.4649513513514, 325.40448533333335, 325.3472552631579, 325.302225974026, 325.2683512820513, 325.23963797468355, 325.2203925, 325.20174567901233, 325.17538292682923, 325.146643373494, 325.1145404761905, 325.0868988235294, 325.04338837209303, 324.99978620689654, 324.955925, 324.9146786516854, 324.8770711111111, 324.84963076923077, 324.82767826086956, 324.8175956989247, 324.8082595744681, 324.80196210526316, 324.8020979166667, 324.807024742268, 324.8113918367347, 324.81784242424243, 324.825514, 324.82605346534655, 324.8268274509804, 324.82637281553394, 324.83727307692305, 324.8525847619047, 324.8699188679245, 324.8849663551402, 324.9022351851852, 324.9172605504587, 324.9328309090909, 324.9354189189189, 324.93778125, 324.93311061946906, 324.9253640350877, 324.9223608695652, 324.9192586206896, 324.9146495726496, 324.9150338983051, 324.91524369747896, 324.91611666666665, 324.91697520661154, 324.91331147540984, 324.90287804878045, 324.8882338709678, 324.880168, 324.87223015873013, 324.8653622047244, 324.8600859375, 324.8558992248062, 324.8487, 324.8391297709924, 324.83246969696967, 324.8298947368421, 324.8253432835821, 324.8224148148148, 324.82361029411766, 324.8256277372263, 324.82754347826085, 324.8274532374101, 324.8246857142857, 324.8225957446808, 324.81930492957747, 324.81378531468533, 324.81143263888885, 324.8087331034483, 324.80216643835615, 324.8009272108843, 324.80206959459457, 324.7993040268456, 324.7983086666667, 324.7938165562914, 324.7863572368421, 324.7808091503268, 324.7778818181818, 324.77415354838706, 324.76752435897436, 324.77123439490447, 324.7765430379747, 324.7800012578616, 324.78368875, 324.7855913043478, 324.7858962962963, 324.7787435582822, 324.77305, 324.7644860606061, 324.74988072289153, 324.7346119760479, 324.72387023809523, 324.71822603550294, 324.7131188235294, 324.7020479532164, 324.6918034883721, 324.6802901734104, 324.66853563218393, 324.6563154285714, 324.6477, 324.6408768361582, 324.6354224719101, 324.6315374301676, 324.62786222222223, 324.6242828729282, 324.61947912087913, 324.61636721311476, 324.61013804347823, 324.6035427027027, 324.59785161290324, 324.5911786096257, 324.5845765957447, 324.578017989418, 324.5694494736842, 324.55907539267014, 324.54799583333335, 324.53774715025907, 324.52935670103096, 324.52602666666667, 324.5273224489796, 324.5285035532995, 324.5277535353535, 324.52969899497486, 324.5333985, 324.5198485, 324.5128485, 324.5072985, 324.5032485, 324.495998, 324.491573, 324.49712300000004, 324.503927, 324.50847699999997, 324.506527, 324.503677, 324.50207700000004, 324.492177, 324.481202, 324.46790200000004, 324.456077, 324.449627, 324.450302, 324.45277000000004, 324.45122000000003, 324.45317, 324.45491999999996, 324.45642, 324.45767, 324.4589315, 324.4609565, 324.4621565, 324.4668065, 324.4693565, 324.4683065, 324.46633149999997, 324.4669315, 324.468869, 324.471019, 324.455303, 324.442853, 324.432653, 324.432603, 324.434103, 324.44415300000003, 324.452203, 324.456928, 324.467078, 324.477428, 324.49900299999996, 324.515753, 324.533078, 324.558028, 324.581453, 324.604678, 324.628478, 324.652853, 324.68752800000004, 324.722828, 324.7559275, 324.7880775, 324.8212025, 324.8525875, 324.88021249999997, 324.9061125, 324.9263625, 324.94874749999997, 324.9671975, 324.984126, 325.00033249999996, 325.0104325, 325.01663249999996, 325.0226575, 325.0306825, 325.03850750000004, 325.0476575, 325.0669825, 325.0869575, 325.1132075, 325.1399575, 325.1677325, 325.1911075, 325.2091575, 325.2276075, 325.2473575, 325.2656075, 325.2888075, 325.3136075, 325.3403075, 325.3675575, 325.3990575, 325.43070750000004, 325.4597075, 325.4896825, 325.5182825, 325.5436825, 325.5663825, 325.58608250000003, 325.6050825, 325.62253250000003, 325.6379575, 325.6532575, 325.6675325, 325.677745, 325.68882, 325.70354499999996, 325.71832, 325.73312000000004, 325.74492050000003, 325.7547455, 325.7627955, 325.7713455, 325.7772455, 325.78524550000003, 325.79052049999996, 325.80797, 325.83132], "in_ema_10": [327.99, 327.8554545454545, 327.6253719008264, 327.33712246431253, 327.21039110716475, 327.0503199967711, 326.6411709064491, 326.31172165073104, 326.1404995324163, 326.24768143561334, 326.3644666291382, 326.57274542384033, 326.9395189831421, 327.2286973498435, 327.46347964987194, 327.65466516807703, 327.75927150115393, 327.6621312282168, 327.60290736854097, 327.68056057426077, 327.70773137894065, 327.7117802191333, 327.72963836110904, 327.76970411363465, 327.8357033657011, 327.8810300264827, 327.93538820348584, 327.9044085301248, 328.01815243373846, 328.1439429003314, 328.2386805548166, 328.2261931812136, 328.18688533008384, 328.06563345188675, 327.9282455515437, 327.6585645421721, 327.364280079959, 327.0544109745118, 326.7245180700551, 326.35096933004513, 326.03988399730963, 325.831723270526, 325.5823190395213, 325.3491701232447, 325.08386646447286, 324.9558907436596, 324.826637881176, 324.5399764482349, 324.30907163946483, 324.1292404322894, 323.96937853550946, 323.94858243814406, 323.68429472211784, 323.4653320453691, 323.3189080371202, 323.2354702121892, 323.1617483554275, 323.1405213817134, 323.1267902214019, 323.1855556356924, 323.2609091564756, 323.2643802189345, 323.32176563367364, 323.40768097300565, 323.43877534155007, 323.35536164308644, 323.3325686170707, 323.35573795942145, 323.3601492395266, 323.3628493777945, 323.37687676365, 323.15289917025905, 322.98782659384824, 322.677312667694, 322.359619455386, 322.1224159180431, 322.0783402965807, 322.1840966062933, 322.3324426778763, 322.581089463717, 322.78634592485935, 322.8324648476122, 322.82474396622814, 322.75660869964116, 322.75813439061545, 322.501200865049, 322.27370979867646, 322.06758074437164, 321.9252933363041, 321.8534218206124, 321.9491633077738, 322.10931543363307, 322.43307626388156, 322.70706239772124, 322.9803237799537, 323.3139012745076, 323.6713737700516, 323.955669448224, 324.22736591218325, 324.47420847360445, 324.5479887511309, 324.6128998872889, 324.6432817259636, 324.88268504851567, 325.1667423124219, 325.44369825561785, 325.63211675459644, 325.83536825376075, 325.96348311671335, 326.0846680045836, 325.927473821932, 325.79520585430794, 325.5433502444338, 325.2718320181731, 325.1460443785052, 325.0399454005952, 324.9199553277597, 324.9272361772579, 324.9295568723019, 324.9460010773379, 324.95945542691277, 324.87046353111043, 324.64492470727214, 324.3616656695863, 324.27409009329784, 324.2024373490618, 324.1656305583233, 324.17006136590084, 324.197322935737, 324.14690058378477, 324.04655502309663, 324.03081774616993, 324.1143054286845, 324.1335226234691, 324.18742760102015, 324.332440764471, 324.47199698911265, 324.58436117291035, 324.62629550510843, 324.5924235950887, 324.5810738505271, 324.5400240595222, 324.4472924123363, 324.4523301555479, 324.44645194544825, 324.3380061371849, 324.38927774860576, 324.4948636124956, 324.4757975011327, 324.5074706827449, 324.43702146770033, 324.2957448372094, 324.2306094122622, 324.24868042821447, 324.23982944126635, 324.1489513610361, 324.36732384084775, 324.5932649606936, 324.72656224056743, 324.8435509241006, 324.8883598469914, 324.8786580566293, 324.6498111372422, 324.50348183956174, 324.2955760505505, 323.94001676863223, 323.62365008342636, 323.4975318864397, 323.5470715434506, 323.6021494446414, 323.45994045470655, 323.3654058265781, 323.2444229490185, 323.1336187764697, 323.02386990802063, 323.0449844701987, 323.1168054756171, 323.2173862982322, 323.3487706076445, 323.4617214062546, 323.5559538778447, 323.5912349909638, 323.67464681078854, 323.6374746633724, 323.59247927003196, 323.5838466754807, 323.54132909812057, 323.5065419893714, 323.4771707185766, 323.3813214970172, 323.23708122483225, 323.0906664566809, 322.9959998281934, 322.98036349579456, 323.14393376928643, 323.4414003566889, 323.68114574638184, 323.8082101561306, 324.00942649137954, 324.23854894749235, 324.4279036843119, 324.68646665080064, 324.83074544156415, 324.9033371794616, 324.9554576922867, 325.0444653845982, 325.2018353146712, 325.3815016210946, 325.54486496271375, 325.68943496949305, 325.8040831568579, 326.0560680374292, 326.1567829397148, 326.1891860415848, 326.1293340340239, 326.1330914823832, 326.27980212194984, 326.47620173614075, 326.72234687502424, 326.9037383522925, 327.14305865187566, 327.31341162426185, 327.4582458743961, 327.59311026086954, 327.73709021343865, 327.87398290190436, 327.9732587379217, 328.1044844219359, 328.2745781634021, 328.3155639518745, 328.30727959698817, 328.3041378520812, 328.32111278806644, 328.2536377356907, 327.51057632920146, 326.8641079057102, 326.34336101376294, 326.21729537489693, 326.0941507612793, 326.200668804683, 326.20963811292245, 326.1424311833002, 326.2056255136092, 326.2355117838621, 326.5936005504326, 326.8002186321721, 326.9656334263226, 327.19733643971847, 327.3350934506787, 327.44962191419165, 327.55150883888405, 327.7657799590869, 328.06836542107106, 328.3359353445127, 328.507565281874, 328.64982613971506, 328.79622138703957, 328.89181749848694, 328.83694158967114, 328.79931584609454, 328.5903493286228, 328.4388312688732, 328.2263164927144, 328.03607713040265, 327.8149721976022, 327.30315907076545, 326.7880392397172, 326.40203210522316, 326.14438990427345, 325.92540992167824, 325.8062444813731, 325.84329093930523, 325.91541985943155, 326.02716170317126, 326.0731323025946, 326.17074461121376, 326.2406092273567, 326.2459530042009, 326.32668882161886, 326.56729085405175, 326.71141978967864, 326.8875252824643, 327.04433886747074, 327.1799136188397, 327.368111142687, 327.4184545712893, 327.4478264674185, 327.3554943824333, 327.3417681310817, 327.3250830163396, 327.34961337700514, 327.35332003573143, 327.4399891201439, 327.4945365528449, 327.5318935432367, 327.59882198992096, 327.7335816281171, 327.7983849684594, 327.7427695196486, 327.75317506153067, 327.76623414125237, 327.7832824792065, 327.77541293753256, 327.87444694889024, 327.9718202309102, 328.0314892798356, 328.0603094107746, 328.03661679063373, 328.05541373779124, 327.98806578546555, 328.1193265517445, 328.4376308150637], "in_ema_50": [327.99, 327.96098039215684, 327.90721645520955, 327.83399228049547, 327.78717297537804, 327.73002893712794, 327.6151258415543, 327.5058738477679, 327.4221140890319, 327.39497236005025, 327.3751695224012, 327.380456992111, 327.42789005124393, 327.47111004923437, 327.51224298848007, 327.5515667928534, 327.5781720166631, 327.5643221336567, 327.5553840107682, 327.5739964025028, 327.5840357592674, 327.5897598471393, 327.59839671587895, 327.61218507996216, 327.6325974297676, 327.6503387070316, 327.6711097381284, 327.6747917091822, 327.7083292892143, 327.74761049355885, 327.783586552635, 327.7987400211591, 327.80702472621175, 327.7957688545956, 327.7767190955919, 327.7244948173334, 327.65843619704583, 327.5800661501028, 327.4882988500988, 327.37777732656554, 327.2704135098375, 327.1772600388635, 327.0707008216532, 326.9620458874707, 326.84157349972674, 326.7450412056198, 326.6470003740269, 326.5137846730847, 326.38657743100293, 326.26631949253226, 326.14803245360946, 326.05810961229145, 325.9183798235741, 325.7835413991202, 325.66104957954684, 325.551204497996, 325.44449059611384, 325.350392925678, 325.2607696736907, 325.18975909825184, 325.1274156042028, 325.05496793344975, 324.9971260537066, 324.94995640454164, 324.89618164357927, 324.8210372653997, 324.75864364714874, 324.7077164452998, 324.65564913371946, 324.60542759906383, 324.5597245559633, 324.4650294753373, 324.3779694959123, 324.25648049607264, 324.12603028054036, 324.0055977205192, 323.9222409471655, 323.8727413021786, 323.8385161530736, 323.83308414707074, 323.8282573177738, 323.79734526609644, 323.7578415301711, 323.7065536270271, 323.66962995537904, 323.5784679963446, 323.48715552589977, 323.39511021115857, 323.3123607911132, 323.2424642895009, 323.20864216050086, 323.1937934483244, 323.2210956660372, 323.24928799285925, 323.28696297353144, 323.3468859941773, 323.4226943865625, 323.4937651949326, 323.5704802853274, 323.6494810584518, 323.6977367032184, 323.74508036191577, 323.7856654457622, 323.870933467497, 323.9718772530854, 324.078470301984, 324.17264793720034, 324.2737205671141, 324.3625942703645, 324.45151214211495, 324.4816528424242, 324.50982331919187, 324.5059086792236, 324.4880299074893, 324.4916365777839, 324.4944155355179, 324.4899286517721, 324.50836282229085, 324.5252897704363, 324.5446901715957, 324.5633297727096, 324.559669781623, 324.523212143128, 324.4668900982994, 324.4438748003269, 324.4217620630592, 324.4052223743118, 324.3967822812015, 324.39377121135044, 324.37519194816025, 324.3445961854873, 324.32951398213487, 324.33580755146295, 324.3312660788565, 324.33513799733277, 324.3606227817511, 324.38961796678046, 324.4170839288675, 324.43268848067663, 324.43297520692465, 324.43678010077076, 324.4335848027013, 324.4177579476934, 324.4200027340584, 324.42000262684047, 324.3976495826507, 324.40636920686046, 324.4284723752189, 324.4269636546221, 324.4357101779703, 324.4233293866773, 324.3933949009253, 324.37551666951646, 324.37373170208446, 324.36691869415955, 324.3423336473298, 324.3818499748855, 324.4300127209684, 324.46516516328336, 324.5006488823703, 324.5237606909048, 324.5359661540066, 324.500045912673, 324.4743578376662, 324.43065753030675, 324.3486709604908, 324.264409354197, 324.2120795756011, 324.19474312165596, 324.1812237835518, 324.12784245870665, 324.0812604015025, 324.02709332693377, 323.9725014317599, 323.9159327481615, 323.88550401293946, 323.868033267334, 323.8602672568503, 323.86339403109145, 323.86757465732313, 323.8719834942909, 323.8671998278481, 323.8743684620501, 323.8585187184403, 323.8401454353642, 323.82857110456564, 323.80980361026894, 323.7917720961408, 323.77425162178235, 323.7419280287713, 323.6966759492117, 323.6470729708112, 323.6048348150931, 323.5775863909719, 323.58944574818867, 323.6361341502205, 323.68020732080015, 323.7076501709649, 323.7549933015153, 323.81438964263236, 323.87186455860757, 323.9494384974857, 324.0094605171921, 324.0573248106356, 324.1017434455126, 324.15442017313956, 324.22326644085956, 324.3003932471004, 324.378024884469, 324.45496508507813, 324.52810370919275, 324.63249179902834, 324.71004114024294, 324.7737650170962, 324.8163624674061, 324.86866197848826, 324.9498909205083, 325.044405002057, 325.15364402158417, 325.25428543250246, 325.3705879645612, 325.47683941693134, 325.5801006162674, 325.68284176857065, 325.7888087580385, 325.8947378263507, 325.99376771551346, 326.09969839333644, 326.2150043386958, 326.3046120116881, 326.38168605044547, 326.4565218916045, 326.53263868016904, 326.5882214770252, 326.4932637720438, 326.39372401627736, 326.2998524862273, 326.27436807500266, 326.24556932696333, 326.2626058239452, 326.26211147790815, 326.2455580866176, 326.2551440440052, 326.25964819914225, 326.33593650505827, 326.3906056617227, 326.44234661616497, 326.51284282729574, 326.5693980105391, 326.6241275003219, 326.6784754414858, 326.7589273849569, 326.8636753306449, 326.9686292392471, 327.0592673082962, 327.1467470216964, 327.23726674633576, 327.3190209915775, 327.3688633056333, 327.4183196465888, 327.4274051506442, 327.4403304388542, 327.4336508138011, 327.4237037230638, 327.4000290672574, 327.30591028030614, 327.194698112451, 327.09549426490395, 327.01272978392734, 326.931446262989, 326.86629150757767, 326.832711448457, 326.809467862243, 326.7985083382335, 326.7781746779106, 326.77157959250235, 326.7630862751493, 326.7437495584768, 326.74164173265416, 326.7772636254913, 326.80011603233476, 326.8346212859687, 326.87051849044053, 326.90657658885465, 326.9578873108604, 326.98483290651296, 327.0081727925321, 327.0054993496877, 327.01626408107245, 327.0254301955402, 327.04247214865626, 327.0553163781207, 327.08569612799835, 327.111355103371, 327.1344392169643, 327.1644612084559, 327.21056076890864, 327.2450485818926, 327.25475255907327, 327.27613481165866, 327.2976589366917, 327.31971152740965, 327.3361934282956, 327.374777999735, 327.4153749409219, 327.4500661197093, 327.47908313462267, 327.4967661489512, 327.5219910058551, 327.5283835154295, 327.57472141678517, 327.66473234161714], "in_ema_200": [327.99, 327.9826368159204, 327.9687797331749, 327.9495878950339, 327.93655816473506, 327.92057251135464, 327.88952203860487, 327.8590710730466, 327.83430419669793, 327.8233160952382, 327.81402936792244, 327.81100420008244, 327.81875540207164, 327.82583246274754, 327.8327396024217, 327.8395282630941, 327.84341355400863, 327.83726018531206, 327.83227650187615, 327.83424389986743, 327.8342016720081, 327.83316483945083, 327.83293434353595, 327.8340991759386, 327.83707032841687, 327.83953729032316, 327.84292497897667, 327.8421496060516, 327.84899388857843, 327.85756111356767, 327.8655953313432, 327.86862423351886, 327.8700309575635, 327.8665480624633, 327.86101027079707, 327.84692061636133, 327.82894130674583, 327.8073598012061, 327.7818139325374, 327.7508506098256, 327.7198968724144, 327.6917884458232, 327.6596313468598, 327.6262021792294, 327.58902603814255, 327.55709543079786, 327.5241392573571, 327.4816105085277, 327.43970393630354, 327.39871185733534, 327.357431142337, 327.32258108121925, 327.27454544857034, 327.2268385286841, 327.1813973492942, 327.13839837069423, 327.095528735165, 327.0552249666559, 327.0155212356444, 326.9800434124042, 326.94641113964394, 326.9099294367619, 326.87679581052544, 326.8461242104207, 326.81361252673497, 326.775467128459, 326.7401888485739, 326.7075501535632, 326.67444020178647, 326.6416099510224, 326.60975313558936, 326.56532773125514, 326.5223393956208, 326.47017681456987, 326.4150506771115, 326.3617168395283, 326.31712264212007, 326.280733362099, 326.2480892490433, 326.22273512716225, 326.1977327875885, 326.16631256084634, 326.13271741098714, 326.096073456649, 326.0629284471301, 326.01598388546716, 325.96856116023866, 325.9205157755597, 325.8743912404795, 325.8311634669424, 325.796823531948, 325.76730289978934, 325.7486232689457, 325.7306270175134, 325.7154964004238, 325.70653623723547, 325.7022920955714, 325.6976424229787, 325.6951783192675, 325.69408201758324, 325.6859816990003, 325.6782107368212, 325.6692733165543, 325.67216611937465, 325.67985600873413, 325.6899071927268, 325.6977688126997, 325.7082387747624, 325.7165150058593, 325.7256044087861, 325.7205745141714, 325.7153946682593, 325.7024056665851, 325.6859638191564, 325.6749592040405, 325.66388995822916, 325.6511149337692, 325.64423816825905, 325.6372308233013, 325.63108922306947, 325.6250087332877, 325.6135161090759, 325.59377963037866, 325.5688365494794, 325.5520322057035, 325.5353950693284, 325.5201175064495, 325.50688250638535, 325.4950727302024, 325.4794003647278, 325.4606501123425, 325.44571827042864, 325.436208635897, 325.4241070574304, 325.4142154449187, 325.4099446444717, 325.4068606181586, 325.4037077761869, 325.3978499873691, 325.3883191417237, 325.3797786527513, 325.36958483531106, 325.3562556329697, 325.34748692020383, 325.3382581946297, 325.32344965537965, 325.31645015632114, 325.3130028910841, 325.3038187827151, 325.2973131231856, 325.2855985647459, 325.2694234546489, 325.2561704849509, 325.24695485823503, 325.2365373969591, 325.2216464775864, 325.22292362706315, 325.2267751332616, 325.2277664254679, 325.229181684916, 325.2277967925288, 325.22388836673247, 325.2079292785063, 325.19436779314805, 325.17611537729584, 325.1478953237904, 325.1185630320114, 325.09678628542423, 325.08358443183795, 325.07130995987933, 325.0489088657512, 325.02792469793275, 325.0047612681026, 324.98118155399214, 324.95679168778327, 324.9387141585516, 324.9238015798595, 324.911325942249, 324.90166100750025, 324.89239074871915, 324.8833122338065, 324.8720354951617, 324.8638560374984, 324.8499888132447, 324.83546156137163, 324.8226211478257, 324.8079682010812, 324.79346105480187, 324.7790485069929, 324.76084901936116, 324.7392286311088, 324.7162691422421, 324.69491323037903, 324.67715289972847, 324.6692210300795, 324.67032330838714, 324.6712156137763, 324.66831794597755, 324.6707714987539, 324.6767299913036, 324.6827326779573, 324.6943472781767, 324.70216471819487, 324.70741681055114, 324.71221863333176, 324.719509990214, 324.7313556619532, 324.74586953596366, 324.76113451570535, 324.7768446200267, 324.7921993999269, 324.81605811236545, 324.8339082804016, 324.84884451641756, 324.85890576501043, 324.87175247381634, 324.8923320511913, 324.9168859611297, 324.9458721704717, 324.9734754324571, 325.00577915949737, 325.03636842159193, 325.0669518203821, 325.0981264291345, 325.1308316387948, 325.16425619960285, 325.1966516603033, 325.23146109651924, 325.26935700600666, 325.30150270743945, 325.3310399939326, 325.3604823820527, 325.3907014628283, 325.41616711991463, 325.40373560628365, 325.38932032661916, 325.3754962437672, 325.37822762442624, 325.3798372998051, 325.39277424209564, 325.40130385162706, 325.4056689874318, 325.4164583507409, 325.4259463273505, 325.45359860270025, 325.4762493628724, 325.4984757373712, 325.52575458575564, 325.5499261819173, 325.5739567671718, 325.59819600331934, 325.62935823214207, 325.66717556316553, 325.7057111297012, 325.7412751980624, 325.7765858926091, 325.81318702800604, 325.84810058991644, 325.8753831711113, 325.90279229378683, 325.9201774450924, 325.93845428643476, 325.951703497515, 325.9639253532611, 325.97244350895005, 325.9627674541346, 325.9479140466308, 325.935148732734, 325.92569451648785, 325.9158866108512, 325.9094598784049, 325.9104602776248, 325.9137392798375, 325.9198712273018, 325.9234545981745, 325.9302858957051, 325.9365019564443, 325.93982034493746, 325.9472848191172, 325.964227258728, 325.9781155447108, 325.9950497183953, 326.0125119102521, 326.0301983589063, 326.0519376787182, 326.0677890450992, 326.0828359202724, 326.0913649160906, 326.10319213085586, 326.11460315442946, 326.12799018771875, 326.1403484943086, 326.1571609471016, 326.172910589419, 326.1881055089273, 326.2051392849579, 326.2263816801325, 326.24492514600183, 326.2573388261411, 326.27268868856754, 326.2881345722634, 326.3037750242807, 326.318065820059, 326.33798655816787, 326.35860360734034, 326.3779209843817, 326.39595162135305, 326.41121578432467, 326.4284176173165, 326.44092092460687, 326.4634988258546, 326.4973943599257], "in_macd": [0.0, -0.059031339031321295, -0.15725781446576548, -0.2762984112936806, -0.31854391124392123, -0.37274942931031774, -0.5330215653531809, -0.650187238146259, -0.6914334235181059, -0.6073791992536712, -0.5218395170036843, -0.39941566889325486, -0.2127939569105024, -0.0689416873296409, 0.04375102174174117, 0.1311455827323016, 0.17538752558539272, 0.1278803580135559, 0.09808892634885069, 0.12896015309195263, 0.1357229643226674, 0.1314975547247741, 0.1330702673791393, 0.14395407054274756, 0.16541512349948562, 0.17653913794140408, 0.19082103942224649, 0.16673055152915595, 0.20698181541314398, 0.25051791315229366, 0.2781827428550514, 0.2572001137862685, 0.2250661438458792, 0.1582367811421932, 0.08732218892544097, -0.03823565043438748, -0.1684791353979449, -0.2989151519888651, -0.43120644530665686, -0.5754095218911175, -0.6842249292221254, -0.7413398503022108, -0.8123405451621011, -0.8714739608482773, -0.940578785549917, -0.9449135765777328, -0.9483107652567924, -1.019538639404118, -1.0621298383581461, -1.0794063635972861, -1.08622522110835, -1.0309268875788007, -1.0843435563225512, -1.115033612388686, -1.1120126179973795, -1.0810188176281486, -1.0468097852291294, -0.9909273833754355, -0.9342568134516682, -0.8484977422754696, -0.7596722848892341, -0.7069495215822599, -0.6336544845573258, -0.5519133075769673, -0.4987803249562148, -0.499227357661141, -0.4739453763597794, -0.43038889099420885, -0.39774048917229265, -0.3680274622271895, -0.3353687948232391, -0.40926449648878815, -0.4545187984035124, -0.5617748036254966, -0.6673255222054877, -0.7324455949139406, -0.7093066707406592, -0.6208723948699344, -0.5173883052860901, -0.37457440825841104, -0.2576168033705244, -0.21649484166789534, -0.20175262276495687, -0.21502578319416443, -0.1978463415567262, -0.2954083591734502, -0.376057707913958, -0.44373389045517797, -0.4801327925549117, -0.4836346925754924, -0.41306057216343106, -0.3171627789953959, -0.15385638515721212, -0.020167827191073684, 0.10634221483013562, 0.25251000029032866, 0.4012453307757369, 0.5096135204065035, 0.6058608083462218, 0.6851330617650433, 0.6831938522013274, 0.6758831455379664, 0.6524815019066637, 0.7208422483276422, 0.8048759699016159, 0.8810861395689926, 0.914001957518451, 0.9509131885897091, 0.9522434899863583, 0.9496134584311449, 0.8242604313331867, 0.7150526701443596, 0.5583223424876564, 0.40044732973683494, 0.3144717803766639, 0.24213228409303156, 0.16813829373870703, 0.1545174945295571, 0.140489603473668, 0.13427983579765623, 0.12788437866350932, 0.07754167716336724, -0.029792823181935546, -0.1568635248976875, -0.19137346470461125, -0.21623027264786288, -0.2236681675019554, -0.21178995785777488, -0.18969973710676413, -0.2021395956397214, -0.2355082643405808, -0.22985114421345543, -0.18052033905161124, -0.1613520975253664, -0.12774333738337873, -0.05568241889739056, 0.01058391232544409, 0.061583642915138626, 0.0789015669621449, 0.0616560480023054, 0.0546214556775908, 0.034551373876979596, -0.00751665458642492, -0.004891700766222584, -0.007166831525069028, -0.054337753555273594, -0.029251293566915137, 0.01865691632212929, 0.009711417901087316, 0.02333290582873815, -0.008540092584951253, -0.07010964869152758, -0.09541218240826765, -0.08283824520725602, -0.0824132146913712, -0.11783618833618448, -0.015813319387461888, 0.08504007730329022, 0.14046379177835888, 0.1857642656060534, 0.19680293580597663, 0.18286681774839053, 0.07294117747250084, 0.003934579792257864, -0.08886471559583242, -0.24192553431191754, -0.3702560841970808, -0.4083469015236574, -0.3665280615200004, -0.3232052887362329, -0.3677449363987648, -0.3888771966882132, -0.4201474610552509, -0.4450441358607691, -0.4678544179919868, -0.43173307871603583, -0.37458122510986414, -0.30718782157100577, -0.22934754447845762, -0.16335476277379257, -0.10899170288803361, -0.08350506961130577, -0.03865366098011691, -0.04932502275369188, -0.06352138855629619, -0.061555334543413665, -0.07486904909694658, -0.08444681350101746, -0.09138726352125559, -0.12729345925197322, -0.1828519492489704, -0.2367572966911098, -0.2652682407361908, -0.2574603679425991, -0.17103015002231814, -0.02957023398766978, 0.08000172568608832, 0.13462361174748594, 0.2185544499807861, 0.3101167369159157, 0.3791491071708606, 0.4743835954656106, 0.5140757604204964, 0.519372177289199, 0.5144121372030099, 0.5250056996744092, 0.5644165454890526, 0.6111980737427984, 0.648064535209528, 0.6743494889488488, 0.6856627776170399, 0.7561143538941337, 0.7564269637535403, 0.726114313771518, 0.6561985416913103, 0.6170770844581739, 0.642414095635047, 0.6884483454672363, 0.7541623777236168, 0.788278358805087, 0.8459102145378097, 0.8702552842481737, 0.8818047800697286, 0.887983960214001, 0.8974635576465175, 0.9030391561175861, 0.891532412399954, 0.8942945657561836, 0.9137886224796716, 0.8755712752119962, 0.817303310541206, 0.7639332150236555, 0.7219887445751851, 0.645200470069085, 0.27589227243538517, -0.0334915550262167, -0.2719148779089551, -0.3239911009320622, -0.3698742830620745, -0.3106673826447377, -0.2950418352220936, -0.3121438498029079, -0.27013381735423536, -0.24371417577930288, -0.07385589049101782, 0.022173887333110542, 0.09556275728272112, 0.19425132767304376, 0.2466226996008345, 0.2856416069561192, 0.3165465445483733, 0.3945883441486444, 0.5070759268081133, 0.598203509497921, 0.6420339117819935, 0.6698630427819694, 0.6971951192887218, 0.7000542092094975, 0.6359232487860709, 0.5816220889240071, 0.45427363502722073, 0.3578579103499919, 0.23939136924559534, 0.13666810918664396, 0.02591150248304075, -0.20634408969192464, -0.42823842441941906, -0.5816514966483624, -0.6696913509970273, -0.7346263781819289, -0.7508048025782728, -0.6958926871899394, -0.6265923952225307, -0.5420227374677893, -0.48953058124999416, -0.4165007656235389, -0.3589246905245318, -0.33245996284830426, -0.27443249856810326, -0.14926075306578923, -0.07262464758031228, 0.013772582045987747, 0.08688981229965975, 0.14637607745800096, 0.2252171561152636, 0.23895056923862512, 0.241802097249888, 0.1902264898827184, 0.1747729343684341, 0.15828057110940108, 0.1603075734436743, 0.15288932657233545, 0.18203013798006396, 0.1956073533224867, 0.20082474593181132, 0.21857826155525117, 0.26509650585785494, 0.27857836101395606, 0.23830256820446039, 0.22856167562486007, 0.22031953271351767, 0.21414327222504426, 0.1972912929566064, 0.22811562494905502, 0.25683764431693135, 0.2676387974476597, 0.26427629579848144, 0.2378894207652138, 0.23125708937709533, 0.18712911362433715, 0.23218976950317938, 0.3573832774480934], "in_signal": [0.0, -0.011806267806264259, -0.040896577138164504, -0.08797694396926772, -0.13409033742419843, -0.1818221558014223, -0.25206203771177405, -0.33168707779867107, -0.403636346942558, -0.44438491740478064, -0.4598758373245614, -0.4477838036383001, -0.4007858342927406, -0.33441700490012066, -0.25878339957174834, -0.18079760311093837, -0.10956057737167216, -0.06207239029462655, -0.030040126965931103, 0.0017599290456456439, 0.028552536101049998, 0.04914153982579482, 0.06592728533646372, 0.0815326423777205, 0.09830913860207352, 0.11395513846993965, 0.129328318660401, 0.136808765234152, 0.1508433752699504, 0.17077828284641905, 0.19225917484814553, 0.20524736263577015, 0.20921111887779198, 0.19901625133067224, 0.176677438849626, 0.1336948209928233, 0.07326002971466966, -0.0011750066260372907, -0.08718129436216121, -0.18482693986795248, -0.28470653773878707, -0.37603320025147186, -0.46329466923359774, -0.5449305275565337, -0.6240601791552104, -0.6882308586397149, -0.7402468399631305, -0.796105199851328, -0.8493101275526916, -0.8953293747616106, -0.9335085440309585, -0.952992212740527, -0.979262481456932, -1.0064167076432828, -1.0275358897141023, -1.0382324752969116, -1.0399479372833553, -1.0301438265017713, -1.0109664238917508, -0.9784726875684947, -0.9347126070326426, -0.8891599899425662, -0.838058888865518, -0.780829772607808, -0.7244198830774894, -0.6793813779942197, -0.6382941776673317, -0.5967131203327071, -0.5569185941006243, -0.5191403677259374, -0.4823860531453978, -0.46776174181407587, -0.46511315313196316, -0.4844454832306699, -0.5210214910256334, -0.5633063118032949, -0.5925063835907678, -0.5981795858466011, -0.5820213297344989, -0.5405319454392814, -0.48394891702553006, -0.43045810195400314, -0.3847170061161939, -0.350778761531788, -0.3201922775367757, -0.3152354938641106, -0.32739993667408007, -0.35066672743029964, -0.37655994045522206, -0.3979748908792762, -0.4009920271361072, -0.384226177507965, -0.33815221903781445, -0.2745553406684663, -0.19837582956874594, -0.10819866359693103, -0.00630986472239746, 0.09687481230338275, 0.19867201151195057, 0.29596422156256913, 0.37341014769032077, 0.43390474725984995, 0.4776200981892127, 0.5262645282168986, 0.5819868165538421, 0.6418066811568722, 0.696245736429188, 0.7471792268612922, 0.7881920794863055, 0.8204763552752735, 0.8212331704868563, 0.799997070418357, 0.751662124832217, 0.6814191658131405, 0.6080296887258453, 0.5348502077992826, 0.4615078249871675, 0.4001097588956455, 0.34818572781125, 0.3054045494085313, 0.2699005152595269, 0.23142874764029497, 0.1791844334758489, 0.11197484180114162, 0.05130518049999104, -0.002201910129579744, -0.04649516160405488, -0.07955412085479889, -0.10158324410519194, -0.12169451441209783, -0.14445726439779444, -0.16153604036092664, -0.16533290009906357, -0.16453673958432413, -0.15717805914413507, -0.1368789310947862, -0.10738636241074015, -0.0735923613455644, -0.04309357568402254, -0.02214365094675696, -0.006790629621887406, 0.0014777710778859946, -0.00032111405497618826, -0.0012352313972254676, -0.00242155142279418, -0.012804791849290063, -0.016094092192815077, -0.009143890489826206, -0.005372828811643502, 0.0003683181164328281, -0.0014133640238439883, -0.015152620957380706, -0.0312045332475581, -0.04153127563949768, -0.04970766344987239, -0.0633333684271348, -0.05382935861920023, -0.026055471434702143, 0.007248381207910062, 0.04295155808753874, 0.07372183363122632, 0.09555083045465917, 0.09102889985822751, 0.07361003584503358, 0.04111508555686037, -0.015493038416895206, -0.08644564757293233, -0.15082589836307736, -0.19396633099446198, -0.21981412254281618, -0.24940028531400593, -0.2772956675888474, -0.3058660262821281, -0.3337016481978563, -0.3605322021566824, -0.37477237746855313, -0.3747341469968154, -0.3612248819116535, -0.3348494144250143, -0.30055048409477, -0.2622387278534227, -0.22649199620499932, -0.18892432916002286, -0.1610044678787567, -0.14150785201426458, -0.12551734852009439, -0.11538768863546484, -0.10919951360857537, -0.10563706359111141, -0.10996834272328379, -0.12454506402842111, -0.14698751056095885, -0.17064365659600525, -0.18800699886532402, -0.18461162909672285, -0.15360335007491224, -0.10688233492271214, -0.05858114558867253, -0.0031540264747808022, 0.0595001262033585, 0.12342992239685892, 0.19362065701060927, 0.25771167769258674, 0.3100437776119092, 0.3509174495301294, 0.3857350995589854, 0.42147138874499884, 0.45941672574455883, 0.49714628763755275, 0.532586927899812, 0.5632020978432576, 0.6017845490534328, 0.6327130319934544, 0.6513932883490672, 0.6523543390175158, 0.6452988881056475, 0.6447219296115274, 0.6534672127826692, 0.6736062457708587, 0.6965406683777045, 0.7264145776097255, 0.7551827189374152, 0.7805071311638779, 0.8020024969739026, 0.8210947091084255, 0.8374835985102577, 0.848293361288197, 0.8574936021817944, 0.8687526062413699, 0.8701163400354952, 0.8595537341366374, 0.840429630314041, 0.81674145316627, 0.782433256546833, 0.6811250597245435, 0.5382017367743915, 0.37617841383772227, 0.23614451088376537, 0.11494075209459739, 0.02981912514673038, -0.03515306692703442, -0.09055122350220912, -0.12646774227261437, -0.1499170289739521, -0.13470480127736523, -0.10332906355527008, -0.06355069938767184, -0.01199029397552872, 0.03973230473974393, 0.08891416518301898, 0.13444064105608985, 0.18647018167460078, 0.2505913307013033, 0.32011376646062684, 0.38449779552490015, 0.44157084497631405, 0.49269569983879563, 0.5341674017129361, 0.5545185711275631, 0.5599392746868519, 0.5388061467549257, 0.5026164994739389, 0.44997147342827026, 0.38731080057994505, 0.3150309409605642, 0.21075593483006644, 0.08295706298016935, -0.049964648945536996, -0.17390998935583507, -0.28605326712105383, -0.37900357421249764, -0.44238139680798605, -0.479223596490895, -0.4917834246862739, -0.491332855999018, -0.4763664379239222, -0.45287808844404415, -0.42879446332489624, -0.39792207037353766, -0.348189806911988, -0.2930767750456528, -0.2317069036273247, -0.16798756044192784, -0.10511483286194206, -0.039048435066500936, 0.016551365794524275, 0.06160151208559702, 0.08732650764502131, 0.10481579298970387, 0.11550874861364333, 0.12446851357964953, 0.1301526761781867, 0.14052816853856218, 0.15154400549534708, 0.16140015358263993, 0.17283577517716217, 0.19128792131330075, 0.20874600925343184, 0.21465732104363755, 0.21743819195988207, 0.2180144601106092, 0.21724022253349623, 0.2132504366181183, 0.21622347428430563, 0.2243463082908308, 0.2330048061221966, 0.2392591040574536, 0.23898516739900566, 0.2374395517946236, 0.2273774641605663, 0.22833992522908894, 0.25414859567288983], "in_upper_bb": [null, 328.6665180361561, 328.6774283642203, 328.6519682642701, 328.3899136816856, 328.2170733526778, 328.50965814137817, 328.50470053489704, 328.35177313028737, 328.3086361085838, 328.29798515282624, 328.4273257590808, 328.8557012568477, 329.14119839537756, 329.3513666666312, 329.5112927818112, 329.58234667232523, 329.5190716250131, 329.46904324233543, 329.49412626279826, 329.474620875522, 329.5150319863457, 329.5820360968361, 329.63931689627685, 329.7244399023685, 329.7839567087101, 329.6185439532851, 329.28649433528204, 329.00153319481177, 329.0069512400915, 328.98860125502773, 328.97861506561395, 328.9222589667632, 328.88390692258827, 328.85389211748765, 328.9549058429298, 329.1108591429468, 329.320076161314, 329.5490293598076, 329.76178925226617, 329.9012606793613, 329.9515550869662, 330.00069532265076, 329.9988734459169, 329.96291408602946, 329.8309009546886, 329.6492454447582, 329.5727430259005, 329.2851959984498, 328.86710489521744, 328.36585662114294, 327.862823316094, 327.3996610064812, 326.9596987068704, 326.4447132473439, 326.0675789680654, 325.72934363864715, 325.4203212395085, 325.1712582004764, 325.0271056994857, 324.8823101241214, 324.6345308118859, 324.4900464111415, 324.39661735943946, 324.3554201454155, 324.16504096436466, 323.9848515818747, 324.00402653389557, 324.0129384688663, 324.01765327562066, 324.03347922465883, 324.02389582415793, 324.05538517292086, 324.2808649028381, 324.51811179585854, 324.6519791242774, 324.6611828264672, 324.6409324831236, 324.6360752888227, 324.67019475517236, 324.68601584176525, 324.6649619070784, 324.59067487269243, 324.4642102177231, 324.37625542022465, 324.38757508316496, 324.3579998446204, 324.2775773066896, 324.17146201267957, 324.0327051287785, 323.8863742374717, 323.94841776448914, 324.1909180987516, 324.40788699585613, 324.60880995789785, 324.9081614690274, 325.3164163021408, 325.6564203308636, 325.9929381780621, 326.2821377820482, 326.4222706272611, 326.59281440920194, 326.73626621679074, 327.0502521524013, 327.4217838080631, 327.69758525558706, 327.83691145803175, 327.91260567686527, 327.8583482749573, 327.73054752465333, 327.50442396156956, 327.2825905692471, 327.2290209375408, 327.2149509793631, 327.1839269650185, 327.1962606106414, 327.2194270408444, 327.21643427027516, 327.2037667961387, 327.180826565857, 327.18093789017064, 327.1932567493689, 327.2778112308798, 327.3378921129573, 327.19142454066827, 326.9587799758705, 326.72688321677657, 326.37402198172396, 326.0166787336319, 325.52550049490907, 325.42541592762683, 325.2896444648068, 325.29694159294996, 325.3014819109383, 325.28630163098256, 325.35067229789024, 325.4484038833883, 325.47193447616615, 325.4527038010622, 325.3759583449469, 325.30242351665726, 325.29291500388405, 325.2780848768324, 325.18434942150606, 325.18430603950696, 325.1866119828332, 325.20707143712843, 325.2793760491497, 325.28152886687224, 325.28707819911824, 325.2235837036751, 325.2654277614765, 325.27471264486985, 325.2750545746667, 325.2717780581584, 325.22678040099885, 325.28988600514464, 325.42452544059705, 325.5161047729253, 325.63912570625445, 325.69760516900527, 325.7266119079363, 325.7572805864602, 325.7632422958119, 325.80864636983046, 326.01032083975196, 326.1475321362671, 326.10038035664627, 326.07269513769984, 326.0192505532323, 326.0330944279938, 326.0482155097026, 326.06320065174873, 326.0416072534356, 326.0237694062075, 326.00966865027016, 325.7826448309425, 325.4732011243528, 325.22411231543094, 324.93172997661895, 324.6865557790965, 324.45376410799537, 324.51685671676034, 324.47376358925396, 324.47578995471446, 324.45659101827925, 324.3784637139012, 324.37547083911744, 324.33980991116016, 324.28893864505613, 324.3099244935049, 324.3522947212202, 324.3633396307433, 324.34718216972846, 324.37316108428024, 324.62667921903915, 324.82839384553927, 324.9174363002291, 325.0876335365945, 325.32315641304, 325.5342318036358, 325.871489050197, 326.0696839831686, 326.2225655777307, 326.35204537921163, 326.5075451138492, 326.7199346261, 326.9534056267046, 327.16673134831467, 327.321026042583, 327.37297493151783, 327.49175586464315, 327.40784994345466, 327.2339003862245, 327.1281579841786, 327.1459590972515, 327.27008254145824, 327.3909295743046, 327.6607826222931, 327.876417171336, 328.17159450257907, 328.4091971124475, 328.5974880679605, 328.73796137394345, 328.86015531169886, 328.98420116751475, 329.1029350053278, 329.26439758921225, 329.46723418013835, 329.5402771218849, 329.5554022954171, 329.6094240576321, 329.6327374897252, 329.56021919568025, 330.0212301561865, 330.436573227318, 330.757550396957, 330.7904025996343, 330.78834239171994, 330.7478360615138, 330.6575960311081, 330.57833495192233, 330.477526931744, 330.35541602431897, 330.33149432550533, 330.2375522470412, 330.1493019820893, 330.0794626486986, 329.90498746301944, 329.8255244035654, 329.7878916843585, 329.86250696592754, 330.0590931696331, 330.3268917321824, 330.4774177814235, 330.5004616538571, 330.4332426909222, 330.52303522807586, 330.4414918483434, 330.46069859137276, 330.36705979466905, 330.1655991545143, 330.0702659849113, 329.94320502780437, 330.0266650749839, 330.4415536357234, 330.82563653766624, 331.022020834437, 331.1213491139703, 331.1821410610943, 331.1765433318254, 331.03684276874606, 330.76175459120157, 330.43442650325915, 330.1188399051978, 329.77307037359844, 329.3391117817516, 328.86169284978354, 328.5466354038231, 328.31921722295573, 328.2670420702484, 328.2512916148638, 328.33783555604396, 328.44211660499553, 328.66957931725807, 328.7797475995923, 328.7781177874835, 328.6826564044886, 328.62079048450045, 328.4900705480624, 328.3791021947167, 328.34705084578746, 328.3800659300012, 328.41076730542403, 328.385595746748, 328.41048354997264, 328.4881829400737, 328.41084842248927, 328.3265390725908, 328.3372261711062, 328.3488373554879, 328.36247282706154, 328.3618081360858, 328.4442294507407, 328.48656857854553, 328.5596353571155, 328.607383276579, 328.552692970133, 328.55565303599064, 328.51626177559024, 328.63941723931447, 329.1279503944244], "in_lower_bb": [null, 326.5734819638439, 325.875904969113, 325.2830317357298, 325.4141263183144, 325.3962933139888, 324.5303704300504, 324.112624465103, 324.05696020304595, 324.2052238914162, 324.3309784835374, 324.40089090758585, 324.30726797392157, 324.3001301760509, 324.3298733333688, 324.3792447181887, 324.45933568061594, 324.5452950416536, 324.6273462313488, 324.70044373720174, 324.703949124478, 324.7115380136543, 324.7665339031639, 324.9002531037232, 324.96439009763145, 325.0803732912899, 325.583786046715, 326.20941566471794, 326.81037680518824, 327.0029587599085, 327.19880874497215, 327.2747949343861, 327.27315103323684, 327.2105030774118, 327.1195178825123, 326.81150415707015, 326.4365508570532, 326.070833838686, 325.63224064019244, 325.08348074773386, 324.62500932063875, 324.29121491303385, 323.90707467734927, 323.5438965540831, 323.15558591397047, 322.9170990453113, 322.7052545552417, 322.33025697409954, 322.09180400155026, 321.9708951047825, 321.9306433788571, 322.002176683906, 321.91383899351877, 321.84980129312953, 321.89978675265615, 321.9184210319346, 321.9356563613528, 321.9831787604915, 322.0147417995235, 322.0368943005144, 322.07768987587855, 322.1639691881141, 322.2204535888584, 322.26331264056057, 322.27337985458456, 322.3237590356354, 322.4024484181254, 322.4042734661045, 322.4063615311337, 322.40714672437934, 322.4103207753412, 322.24890417584203, 322.1924148270791, 321.84693509716186, 321.43668820414143, 321.12232087572266, 321.0181171735328, 320.9998675168764, 320.99822471117733, 320.98910524482767, 320.98428415823474, 320.9813380929217, 320.9766251273075, 320.96865978227686, 320.97524457977534, 320.8004249168349, 320.6320001553796, 320.48042269331046, 320.3770379873204, 320.3312948712214, 320.3716257625283, 320.37808223551076, 320.3000819012484, 320.3491130041438, 320.4761900421021, 320.5528385309726, 320.48458369785925, 320.40207966913624, 320.3105618219379, 320.20986221795175, 320.1867293727388, 320.202685590798, 320.2582337832093, 320.2952478475987, 320.29171619193687, 320.550414744413, 320.9340885419682, 321.4193943231347, 321.9991517250427, 322.63695247534673, 323.1470860384305, 323.6059194307529, 323.71148906245924, 323.736559020637, 323.80458303498153, 323.7669993893586, 323.6538329591557, 323.6293257297249, 323.5909932038613, 323.557433434143, 323.57132210982934, 323.51550325063107, 323.31594876912015, 322.9685678870427, 322.8585354593318, 322.81018002412947, 322.7940767832235, 322.890938018276, 323.0262812663681, 323.24645950509097, 323.1840340723731, 323.1958055351931, 323.1965084070501, 323.20896808906167, 323.20914836901744, 323.18702770210973, 323.16129611661165, 323.15076552383385, 323.15749619893774, 323.17624165505305, 323.20077648334274, 323.1988149961159, 323.25364512316753, 323.48618057849404, 323.5402239604931, 323.53491801716683, 323.5764585628715, 323.58215395085034, 323.5870011331277, 323.6544518008817, 323.77044629632496, 323.6986022385235, 323.6340673551301, 323.64472542533326, 323.6250019418416, 323.5454995990012, 323.50739399485536, 323.42475455940297, 323.38431522707475, 323.35429429374557, 323.3518148309948, 323.37077809206374, 323.2991094135398, 323.2301477041881, 323.0787436301695, 322.7260691602481, 322.34685786373296, 322.19000964335373, 322.15569486230015, 322.12913944676774, 321.9852955720062, 321.8981744902975, 321.75943934825136, 321.61153274656454, 321.46237059379246, 321.41647134972976, 321.4524951690575, 321.56793887564726, 321.678387684569, 321.8307700233811, 321.9649442209034, 322.08923589200464, 322.06914328323967, 322.0747564107461, 322.0757300452855, 322.2154289817207, 322.40855628609876, 322.45354916088246, 322.44671008883984, 322.40758135494383, 322.3633955064952, 322.27020527877977, 322.2461603692567, 322.2898178302715, 322.3988389157198, 322.3093207809609, 322.2396061544607, 322.2215636997709, 322.1488564634055, 322.04329358696, 321.9622181963642, 321.8349609498029, 321.77976601683145, 321.80286442226924, 321.85338462078846, 321.88788488615086, 321.9314953739, 321.98202437329553, 322.0621986516853, 322.24690395741703, 322.5681550684821, 322.9251941353569, 323.4131000565454, 323.9295496137755, 324.2332920158214, 324.35249090274846, 324.4463674585418, 324.6235204256953, 324.64517737770683, 324.67458282866403, 324.67340549742096, 324.6588028875525, 324.7335119320394, 324.8900386260565, 325.08734468830113, 325.2677988324852, 325.4000649946721, 325.4891024107878, 325.56226581986164, 325.7052228781151, 325.88509770458285, 325.94107594236795, 326.0965125102748, 326.33053080431966, 325.70019984381344, 325.06535677268204, 324.4503796030429, 324.24652740036566, 324.0195876082801, 323.9560939384862, 323.8493339688919, 323.70459504807764, 323.643403068256, 323.5825139756811, 323.5884356744947, 323.6063777529588, 323.6236280179107, 323.6479673513014, 323.71394253698054, 323.7399055964345, 323.75153831564154, 323.7209230340725, 323.6275868303669, 323.5187882678176, 323.87957221857647, 324.3900283461429, 325.00274730907773, 325.2801547719241, 325.66669815165665, 325.8424914086272, 326.0761302053309, 326.4692908454857, 326.6426240150887, 326.85068497219567, 326.6287249250161, 325.9408363642766, 325.2327534623338, 324.67886916556296, 324.2825408860296, 323.91924893890575, 323.6508466681746, 323.51854723125393, 323.47463540879846, 323.50096349674084, 323.51656009480223, 323.59432962640153, 323.7382882182484, 323.91050715021646, 324.035564596177, 324.16498277704426, 324.1881579297516, 324.1962083851362, 324.15766444395604, 324.1143833950044, 324.02642068274196, 324.1807524004076, 324.49338221251645, 324.8163435955114, 325.1077095154995, 325.4694294519375, 325.79939780528326, 325.9674491542125, 326.09343406999875, 326.1837326945759, 326.350904253252, 326.45501645002736, 326.55581705992626, 326.81515157751073, 326.9797109274091, 326.9840238288938, 327.0189126445121, 327.0232771729385, 327.0229418639141, 326.99353054925933, 326.9706914214544, 326.96312464288457, 326.9763767234211, 327.1300670298669, 327.2131069640094, 327.2959982244097, 327.29784276068546, 327.05930960557566], "out_sma_10": [330.47, 331.2225, 331.2616666666667, 331.14875, 331.123, 331.1675, 331.3312714285715, 331.4823625, 331.6059888888889, 331.73289, 331.99389, 332.14447, 332.38547000000005, 332.73047, 333.06972, 333.43971999999997, 333.73683, 334.01883, 334.29533000000004, 334.49483, 334.68483000000003, 334.89175, 334.99975, 335.03175, 335.0715, 335.05225, 335.09675000000004, 335.13874, 335.12273999999996, 335.12674000000004, 335.15274, 335.04973, 335.03973, 335.05773, 335.01673, 334.92898, 334.77798, 334.62249, 334.55749000000003, 334.50299, 334.48299000000003, 334.54499999999996, 334.582, 334.652, 334.77819, 334.93719, 335.06919, 335.22769, 335.34969, 335.52219, 335.63419, 335.74219000000005, 335.86818999999997, 335.97619000000003, 336.048, 336.101, 336.181, 336.297, 336.4045, 336.45550000000003, 336.5115, 336.4765, 336.46411, 336.40511, 336.34811, 336.31210999999996, 336.29511, 336.25311, 336.18861000000004, 336.19464000000005, 336.17664, 336.24059, 336.26898, 336.30998000000005, 336.36998, 336.43998, 336.42098, 336.39598], "out_sma_50": [330.47, 331.2225, 331.2616666666667, 331.14875, 331.123, 331.1675, 331.3312714285715, 331.4823625, 331.6059888888889, 331.73289, 331.85535454545453, 331.99080833333335, 332.12613076923077, 332.27855, 332.42081333333334, 332.5876375, 332.74630588235294, 332.89151111111113, 333.02143157894733, 333.11386000000005, 333.20272380952383, 333.3094181818182, 333.3755304347826, 333.4257166666667, 333.481088, 333.5355653846154, 333.6168407407407, 333.6940928571429, 333.74602068965515, 333.78481999999997, 333.8317612903226, 333.853265625, 333.87983333333335, 333.9057205882353, 333.91984285714284, 333.922625, 333.93066216216215, 333.9384078947368, 333.95408974358975, 333.9643625, 333.99059756097563, 334.0179642857143, 334.04312790697674, 334.07532954545457, 334.1105866666667, 334.14318260869567, 334.1729021276596, 334.20700833333336, 334.238906122449, 334.27592799999996, 334.38972800000005, 334.47462799999994, 334.575028, 334.689628, 334.796828, 334.89182800000003, 334.97235, 335.06095, 335.14595, 335.22045, 335.29324999999994, 335.341034, 335.39075599999995, 335.424556, 335.4525060000001, 335.46630600000003, 335.484006, 335.5078060000001, 335.524606, 335.56041200000004, 335.59161199999994, 335.610802, 335.644602, 335.680202, 335.71220200000005, 335.74385199999995, 335.74885199999994, 335.759254], "out_sma_200": [330.47, 331.2225, 331.2616666666667, 331.14875, 331.123, 331.1675, 331.3312714285715, 331.4823625, 331.6059888888889, 331.73289, 331.85535454545453, 331.99080833333335, 332.12613076923077, 332.27855, 332.42081333333334, 332.5876375, 332.74630588235294, 332.89151111111113, 333.02143157894733, 333.11386000000005, 333.20272380952383, 333.3094181818182, 333.3755304347826, 333.4257166666667, 333.481088, 333.5355653846154, 333.6168407407407, 333.6940928571429, 333.74602068965515, 333.78481999999997, 333.8317612903226, 333.853265625, 333.87983333333335, 333.9057205882353, 333.91984285714284, 333.922625, 333.93066216216215, 333.9384078947368, 333.95408974358975, 333.9643625, 333.99059756097563, 334.0179642857143, 334.04312790697674, 334.07532954545457, 334.1105866666667, 334.14318260869567, 334.1729021276596, 334.20700833333336, 334.238906122449, 334.27592799999996, 334.3128705882353, 334.3495461538462, 334.38747924528303, 334.42734074074076, 334.46284363636363, 334.49279285714283, 334.5252, 334.56735172413795, 334.6059559322034, 334.63919, 334.6733016393443, 334.69260322580647, 334.7171031746032, 334.7363671875, 334.75288461538463, 334.7684469696969, 334.7893656716418, 334.81525735294116, 334.8353260869565, 334.86139714285713, 334.8850394366197, 334.9076013888889, 334.9296890410959, 334.9490175675675, 334.96849733333335, 334.9883855263158, 335.00126363636366, 335.01791410256413], "out_ema_10": [330.47, 330.74363636363637, 330.8520661157025, 330.84441773102924, 330.876341779933, 330.9697341835815, 331.21412796838484, 331.45519561049673, 331.6624327722246, 331.88289954091096, 332.10055416983624, 332.3515079571387, 332.60577923765896, 332.90654664899364, 333.1803563491766, 333.5275642856899, 333.8470980519281, 334.12217113339574, 334.3472309273238, 334.4422798496285, 334.5400471496961, 334.7236749406604, 334.74300676963117, 334.7133691751527, 334.730938416034, 334.76122234039144, 334.93736373304756, 335.0905521452207, 335.1104517551806, 335.07400598151133, 335.1041867121456, 334.9979527644827, 334.9492340800313, 334.914827883662, 334.82122281390525, 334.67554593864975, 334.59271940434974, 334.52586133083156, 334.53025017977126, 334.50020469254014, 334.5983492938965, 334.69683124046077, 334.77013465128607, 334.8955647146886, 335.034898402927, 335.13946232966754, 335.21228736063705, 335.32096238597575, 335.4026055885256, 335.5275863906119, 335.64257068322786, 335.74755783173185, 335.8589109532352, 335.9827453253742, 336.0549734480334, 336.07043282111823, 336.11944503546033, 336.2740913926493, 336.3778929576222, 336.4182760562363, 336.47313495510247, 336.36347405417473, 336.3403151352338, 336.2693487470095, 336.1858307930077, 336.11204337609723, 336.1225809440795, 336.2002934997014, 336.2002401361193, 336.2838873840976, 336.33045331426166, 336.3630072571232, 336.3915513921917, 336.38581477542954, 336.3902120889878, 336.4065371637173, 336.3289849521324, 336.32371496083556], "out_ema_50": [330.47, 330.52901960784317, 330.5608227604768, 330.5705944169287, 330.5882181652845, 330.61966059017533, 330.6861013513449, 330.75880325913533, 330.83081097446336, 330.9109752499746, 330.9960350440933, 331.09347680707, 331.19765418718487, 331.31774617984433, 331.4391090747524, 331.58228126789936, 331.72748592406015, 331.8699374564499, 332.0068026542362, 332.1190849030897, 332.23127765198814, 332.36142362642, 332.458230543031, 332.5414371884023, 332.63040043591593, 332.71930630117413, 332.83737272073597, 332.9527659473738, 333.04089277296697, 333.11419109559574, 333.19755615067044, 333.2494127722128, 333.30747501643975, 333.36443678050097, 333.40504710283426, 333.42916290272314, 333.4601761222242, 333.49016921547036, 333.5317312070205, 333.56440841458834, 333.62227475127116, 333.6817933884762, 333.73740933402615, 333.8049619091624, 333.87778301076384, 333.9457130887731, 334.00823414411536, 334.0788916286599, 334.1452096040066, 334.22147589404557, 334.2974964472203, 334.3728887434077, 334.45081467503877, 334.53274351131176, 334.6051849422407, 334.66537376803524, 334.73104538497506, 334.81884752674074, 334.8983044864764, 334.96503764386944, 335.033859697051, 335.06664951285296, 335.1125103162705, 335.14535304896583, 335.17141763528093, 335.195283610368, 335.23350778251046, 335.2851349282944, 335.3210119899299, 335.373533088364, 335.4192768888203, 335.4620307363176, 335.5035197270503, 335.5371071887346, 335.57133827937247, 335.60697207233824, 335.6216006185211, 335.648204515834], "out_ema_200": [330.47, 330.48497512437814, 330.49348283458335, 330.49663225911485, 330.50183989832766, 330.51067731227465, 330.5286198265804, 330.54863355964926, 330.5689954147772, 330.5919407340332, 330.61669754264983, 330.6451960745638, 330.6760896459612, 330.7117504455039, 330.74857382415564, 330.7917720945621, 330.8364808299396, 330.88149097093526, 330.92605324983145, 330.9652965010769, 331.0052437995737, 331.05046525430436, 331.0880725652068, 331.1228181118217, 331.1595064888185, 331.1967004541039, 331.24180791227207, 331.28696305742363, 331.3258987483946, 331.36156144741557, 331.4001528757995, 331.4311951357418, 331.4640190647394, 331.49681489494094, 331.52570230892167, 331.55052119142, 331.5770831696148, 331.6034306007629, 331.63274969926283, 331.65993626941946, 331.69356874435067, 331.7278615926656, 331.761415208659, 331.79821704737884, 331.83666165387257, 331.8742073090579, 331.9106828582215, 331.9494820337616, 331.9874971379033, 332.0283180619043, 332.06942932497, 332.11072853566685, 332.1530098437697, 332.1966614871153, 332.23828674595, 332.27710976340325, 332.31753653192663, 332.3638297007632, 332.4084184599596, 332.450125738965, 332.4926120500201, 332.5262179002687, 332.5631321500173, 332.5968323276291, 332.62880414526467, 332.66015932789884, 332.6950831156809, 332.7334404976144, 332.7679336269914, 332.8066636406532, 332.84381126611936, 332.8802857808843, 332.9165018427661, 332.95076550602215, 332.9851857497433, 333.0199600208902, 333.0494131550107, 333.08175730272205], "out_macd": [0.0, 0.12005698005702925, 0.16209527520067013, 0.1509048195417222, 0.15716979223583394, 0.18980280739805266, 0.286908414064726, 0.3777551610079968, 0.44901394951330076, 0.5220626989176367, 0.5896984689760529, 0.6679418960135877, 0.7431064967294105, 0.8342114517434993, 0.9082485367061963, 1.0099499732244226, 1.0936767400324925, 1.152793987645282, 1.18597366611516, 1.1593654521971644, 1.13408134782037, 1.1468179458406098, 1.0862917141374169, 1.0065484646361824, 0.9509485003302984, 0.9035303117677813, 0.9224929240134543, 0.9308175584052378, 0.8804722712944795, 0.8078601828595993, 0.7680887724577588, 0.6707318124853714, 0.6035714385755568, 0.5464677674088421, 0.46678292227926477, 0.3687189219950824, 0.3036406434590617, 0.2495919563614848, 0.23032769203877024, 0.19785195569431835, 0.22399943342225015, 0.24990985690226353, 0.26417118747042423, 0.30105204546572395, 0.34262249494389607, 0.36714723462114307, 0.376593714600574, 0.40124159817867167, 0.412789181059793, 0.44265934792031203, 0.4666013949145622, 0.48482833891387145, 0.5047516900368123, 0.5289679715144757, 0.5291491838229945, 0.5041156700040688, 0.4947120261858231, 0.5319631653460419, 0.5451147625188355, 0.5296624268278265, 0.5210925065363199, 0.4406335375724666, 0.4017789774147218, 0.3439359006254108, 0.2835296621081511, 0.23057856740541638, 0.217576102126543, 0.23522287602912684, 0.21844786554220263, 0.2395347050120904, 0.24372941166217288, 0.24180527115532868, 0.2383797448761129, 0.22021581693797998, 0.2074638412948957, 0.20069276247141943, 0.15321464929104422, 0.1397977270067372], "out_signal": [0.0, 0.024011396011405853, 0.05162817184925871, 0.07148350138775142, 0.08862075955736792, 0.10885716912550487, 0.14446741811334912, 0.19112496669227869, 0.24270276325648313, 0.29857475038871384, 0.35679949410618167, 0.4190279744876629, 0.48384367893601243, 0.5539172334975099, 0.6247834941392472, 0.7018167899562823, 0.7801887799715244, 0.854709821506276, 0.9209625904280527, 0.968643162781875, 1.0017307997895741, 1.0307482289997814, 1.0418569260273085, 1.0347952337490833, 1.0180258870653265, 0.9951267720058175, 0.9806000024073449, 0.9706435136069236, 0.9526092651444348, 0.9236594486874677, 0.892545313441526, 0.8481826132502952, 0.7992603783153476, 0.7487018561340465, 0.6923180693630901, 0.6275982398894887, 0.5628067206034033, 0.5001637677550196, 0.44619655261176977, 0.3965276332282795, 0.3620219932670736, 0.3395995659941117, 0.32451389028937416, 0.31982152132464414, 0.32438171604849453, 0.3329348197630243, 0.3416665987305343, 0.3535815986201618, 0.36542311510808806, 0.38087036167053284, 0.39801656831933874, 0.41537892243824526, 0.4332534759579587, 0.4523963750692621, 0.4677469368200086, 0.4750206834568207, 0.47895895200262123, 0.4895597946713054, 0.5006707882408115, 0.5064691159582145, 0.5093937940738357, 0.4956417427735619, 0.47686918970179387, 0.4502825318865173, 0.4169319579308441, 0.3796612798257586, 0.3472442442859155, 0.3248399706345578, 0.3035615496160867, 0.29075618069528747, 0.2813508268886646, 0.2734417157419974, 0.2664293215688205, 0.2571866206426524, 0.24724206477310107, 0.23793220431276474, 0.22098869330842066, 0.20475050004808398], "out_upper_bb": [null, 333.35089141137155, 332.77277001631995, 332.46263419073625, 332.2666695326885, 332.2134015250013, 332.6206828949094, 332.9505527482308, 333.1668669124527, 333.40913324527594, 333.64104912485743, 333.93490550722026, 334.2277460391039, 334.5976025528924, 334.9124378852692, 335.33999153718344, 335.7151325070235, 336.0241702333183, 336.2696902974696, 336.38177986334784, 336.458136882656, 336.716417896636, 336.76905568867517, 336.66163764617744, 336.52793064861396, 336.37673564339184, 336.4404046948621, 336.4851294558406, 336.3869668426338, 336.2503063989372, 336.1151287831458, 335.97972120247374, 335.86022033484494, 335.8170494781906, 335.81859596106386, 335.8895745981191, 335.88760966716296, 335.85971401714096, 335.80259064622544, 335.80026333308166, 335.8057423741812, 335.7371160762785, 335.76029755135744, 335.8401368465897, 335.9461804080754, 336.0291496624692, 335.99354973975255, 336.0001985583366, 336.08796948333367, 336.2550228814225, 336.4006074803151, 336.55549712345197, 336.7220889302685, 336.90346417174794, 337.0093743601627, 337.0035030322498, 337.01891492565574, 337.1156830664109, 337.18607200751666, 337.1244086605932, 337.1604119348532, 337.1106714917344, 337.04817677725, 337.0154538197348, 337.00534449343274, 336.99103187557523, 336.9577573579936, 336.97799067115756, 336.95962137747944, 336.9996855555468, 337.020512863652, 337.03619794789125, 337.0480371414355, 337.0341286797326, 337.0359712277278, 337.04685875711374, 337.05185676113626, 336.95582863955934], "out_lower_bb": [null, 329.0941085886285, 329.7505633170135, 329.83486580926376, 329.97933046731146, 330.12159847499873, 330.04185996223356, 330.01417225176925, 330.04511086532506, 330.05664675472406, 330.06965996605163, 330.04671115944643, 330.0245154993576, 329.9594974471076, 329.9291887813975, 329.8352834628166, 329.7774792576824, 329.758851988904, 329.77317286042506, 329.84594013665225, 330.220583117344, 330.31980210336405, 330.61616431132484, 331.1005823538225, 331.61328935138613, 332.1152343566082, 332.3931753051379, 332.6724405441594, 333.03110315736615, 333.3712636010628, 333.7224412168541, 333.96175879752633, 334.1792596651551, 334.2724305218094, 334.2696340389361, 334.09165540188087, 333.98712033283704, 333.901515982859, 333.8776393537746, 333.8294666669182, 333.8299876258188, 333.85761392372154, 333.86143244864263, 333.86959315341034, 333.84873959192464, 333.8370203375308, 333.85362026024745, 333.84998144166354, 333.81921051666626, 333.77015711857746, 333.71657251968486, 333.73169287654804, 333.7281010697315, 333.7247258282521, 333.8168156398373, 334.0346869677502, 334.23127507434424, 334.40900693358907, 334.56811799248334, 334.85328133940686, 334.98527806514676, 335.1080185082656, 335.28412322275005, 335.36584618026524, 335.39076550656716, 335.42207812442484, 335.51835264200633, 335.57211932884235, 335.6334886225206, 335.65045444445315, 335.66762713634796, 335.68089205210873, 335.68505285856446, 335.68096132026744, 335.68211877227225, 335.7052312428862, 335.66423323886374, 335.6932613604408], "overall_sma_10": [327.99, 327.62, 327.27666666666664, 326.9675, 326.90202, 326.8066833333333, 326.5200142857143, 326.3086625, 326.20436666666666, 326.25693, 326.14693, 326.17293, 326.37293, 326.62193, 326.80992000000003, 327.02842, 327.37142, 327.611, 327.80764, 327.93764, 328.03164000000004, 328.05364, 327.97564, 327.91764, 327.87891, 327.83591, 327.83091, 327.88491, 328.00427, 328.07227, 328.15576999999996, 328.19977, 328.21977, 328.17677, 328.0945, 327.9305, 327.7165, 327.50600000000003, 327.177, 326.773, 326.3705, 326.043, 325.688, 325.36600000000004, 325.024, 324.8175, 324.63800000000003, 324.39700000000005, 324.2, 324.06499999999994, 323.92600000000004, 323.822, 323.6255, 323.4435, 323.3205, 323.1685, 323.027, 323.0065, 322.986, 322.99899999999997, 323.034, 322.9765, 323.085, 323.21643, 323.30830000000003, 323.3203, 323.3603, 323.4018, 323.43330000000003, 323.42580000000004, 323.4098, 323.2963, 323.1628, 322.91137, 322.6465, 322.454, 322.319, 322.239, 322.20099999999996, 322.2335, 322.2605, 322.35, 322.4045, 322.5215, 322.705, 322.73400000000004, 322.671, 322.519, 322.34749999999997, 322.1305, 321.99750000000006, 321.97650000000004, 322.0865, 322.2355, 322.38, 322.727, 323.13, 323.5395, 323.956, 324.3615, 324.6115, 324.81899999999996, 324.908, 325.11, 325.33349999999996, 325.52099999999996, 325.64099999999996, 325.79249999999996, 325.9015, 326.006, 326.04001, 326.06951, 326.03251, 325.84151, 325.65501000000006, 325.44226000000003, 325.23226, 325.05326, 324.89326, 324.73226, 324.71225, 324.63925, 324.56125, 324.46495, 324.39495, 324.32669999999996, 324.2887, 324.2117, 324.1497, 324.0397, 323.8972, 323.8462, 323.9322, 324.04550000000006, 324.1005, 324.211, 324.321, 324.411, 324.4605, 324.5125, 324.606, 324.64552999999995, 324.59953, 324.62503, 324.62403, 324.51052999999996, 324.46253, 324.45052999999996, 324.40803, 324.42903, 324.38802999999996, 324.3185, 324.30925, 324.29475, 324.27275, 324.26175, 324.33475, 324.39875, 324.49239, 324.56439, 324.66139000000004, 324.77889, 324.74714, 324.69863999999995, 324.61464, 324.47464, 324.15963999999997, 323.89164, 323.736, 323.584, 323.35699999999997, 323.16749999999996, 323.07550000000003, 322.9545, 322.8715, 322.9515, 323.07550000000003, 323.1495, 323.1665, 323.1785, 323.2945, 323.3755, 323.5105, 323.59402, 323.68001999999996, 323.72051999999996, 323.71152, 323.67952, 323.62001999999995, 323.51802000000004, 323.37882, 323.247, 323.099, 323.04298000000006, 323.09198000000004, 323.21548, 323.35648, 323.45948, 323.61647000000005, 323.84843, 324.11763, 324.45944999999995, 324.75045, 324.98245, 325.11345, 325.17995, 325.29495000000003, 325.47595, 325.61246, 325.71950000000004, 325.8235, 325.95750000000004, 326.0705, 326.181, 326.248, 326.3185, 326.42150000000004, 326.5385, 326.6935, 326.8315, 327.0215, 327.1105, 327.2605, 327.447, 327.6995, 327.9335, 328.0815, 328.21500000000003, 328.33599999999996, 328.414, 328.419, 328.43999999999994, 328.46875, 328.44375, 328.02193, 327.56843, 327.12642999999997, 326.82193, 326.47193000000004, 326.28993, 326.08793000000003, 325.84292999999997, 325.65218, 325.49418000000003, 325.898, 326.2755, 326.6465, 326.90549999999996, 327.147, 327.2755, 327.4515, 327.7405, 328.03450000000004, 328.3515, 328.45899, 328.61499, 328.78949, 328.89769, 328.96119, 329.02769, 328.99169, 328.89439000000004, 328.67839, 328.44239, 328.1964, 327.7674, 327.2689, 326.8032, 326.44269999999995, 326.07370000000003, 325.8357, 325.661, 325.558, 325.49300000000005, 325.43899999999996, 325.6, 325.8085, 325.969, 326.1395, 326.4105, 326.6195, 326.7865, 326.9375, 327.0635, 327.257, 327.3605, 327.463, 327.53000000000003, 327.589, 327.549, 327.55899999999997, 327.52799999999996, 327.53599999999994, 327.531, 327.4795, 327.505, 327.581, 327.69599999999997, 327.71725000000004, 327.77225, 327.80875000000003, 327.85775, 327.84875, 327.90675999999996, 327.97776000000005, 328.01776, 328.00275999999997, 327.98676000000006, 328.05151, 328.04001000000005, 328.12851, 328.32951, 328.60251, 328.968, 329.26099999999997, 329.512, 329.79499999999996, 330.14099999999996, 330.55839, 331.04389000000003, 331.43239, 331.73289, 331.99389, 332.14447, 332.38547000000005, 332.73047, 333.06972, 333.43971999999997, 333.73683, 334.01883, 334.29533000000004, 334.49483, 334.68483000000003, 334.89175, 334.99975, 335.03175, 335.0715, 335.05225, 335.09675000000004, 335.13874, 335.12273999999996, 335.12674000000004, 335.15274, 335.04973, 335.03973, 335.05773, 335.01673, 334.92898, 334.77798, 334.62249, 334.55749000000003, 334.50299, 334.48299000000003, 334.54499999999996, 334.582, 334.652, 334.77819, 334.93719, 335.06919, 335.22769, 335.34969, 335.52219, 335.63419, 335.74219000000005, 335.86818999999997, 335.97619000000003, 336.048, 336.101, 336.181, 336.297, 336.4045, 336.45550000000003, 336.5115, 336.4765, 336.46411, 336.40511, 336.34811, 336.31210999999996, 336.29511, 336.25311, 336.18861000000004, 336.19464000000005, 336.17664, 336.24059, 336.26898, 336.30998000000005, 336.36998, 336.43998, 336.42098, 336.39598], "overall_sma_50": [327.99, 327.62, 327.27666666666664, 326.9675, 326.90202, 326.8066833333333, 326.5200142857143, 326.3086625, 326.20436666666666, 326.25693, 326.31448181818183, 326.41410833333333, 326.5814846153846, 326.72066428571424, 326.84062, 326.94526874999997, 327.0208411764706, 327.03218333333336, 327.0481947368421, 327.097285, 327.1321761904762, 327.15934999999996, 327.1876391304348, 327.21940416666666, 327.255936, 327.287823076923, 327.32086666666663, 327.3367285714286, 327.37787586206895, 327.42228, 327.46236774193545, 327.48448125, 327.50040606060605, 327.5009823529412, 327.4955257142857, 327.4663444444444, 327.4277945945946, 327.38127368421056, 327.3263692307692, 327.25996, 327.1960585365853, 327.14127142857143, 327.0789162790698, 327.0157590909091, 326.9462977777778, 326.89050869565216, 326.8342212765957, 326.75955, 326.68833469387755, 326.620968, 326.526168, 326.458268, 326.376368, 326.305168, 326.225566, 326.156166, 326.116766, 326.081082, 326.034982, 325.969382, 325.903582, 325.818982, 325.718782, 325.624068, 325.525242, 325.414542, 325.314542, 325.239242, 325.160114, 325.067014, 324.979214, 324.867514, 324.756214, 324.622814, 324.47876, 324.33816, 324.21216, 324.11006, 323.99946, 323.89925999999997, 323.80016, 323.69756, 323.59316, 323.49176, 323.40085999999997, 323.29886000000005, 323.20306, 323.11266, 323.03356, 322.97076, 322.92556, 322.88426, 322.87286, 322.86566, 322.87206000000003, 322.88075999999995, 322.90146, 322.94116, 322.98476, 323.03006, 323.06266, 323.08366, 323.12935999999996, 323.19896, 323.27466, 323.35126, 323.42426, 323.49836, 323.56786, 323.63146, 323.663862, 323.70226199999996, 323.71886199999994, 323.723976, 323.744002, 323.77565200000004, 323.79865199999995, 323.828652, 323.85985200000005, 323.892752, 323.924352, 323.970852, 323.998552, 324.034692, 324.09369200000003, 324.150192, 324.192592, 324.22319200000004, 324.249592, 324.253992, 324.251692, 324.270092, 324.304092, 324.339492, 324.372792, 324.445592, 324.52259200000003, 324.601592, 324.672192, 324.730392, 324.773392, 324.803898, 324.806698, 324.81739799999997, 324.821598, 324.802298, 324.789098, 324.783798, 324.762598, 324.743898, 324.728698, 324.703798, 324.68694800000003, 324.65434799999997, 324.609448, 324.550448, 324.527848, 324.505048, 324.480776, 324.455576, 324.452974, 324.445674, 324.42987400000004, 324.425774, 324.401374, 324.356924, 324.313324, 324.272724, 324.249324, 324.225924, 324.181924, 324.15132400000005, 324.132724, 324.12368399999997, 324.096684, 324.081884, 324.070684, 324.06028399999997, 324.052684, 324.053684, 324.061384, 324.057184, 324.048384, 324.033388, 324.012588, 323.983788, 323.94878800000004, 323.913988, 323.884588, 323.854788, 323.81594800000005, 323.77747800000003, 323.74827799999997, 323.71697800000004, 323.706178, 323.724778, 323.727578, 323.715778, 323.726276, 323.738668, 323.761868, 323.805668, 323.836518, 323.85451800000004, 323.87431799999996, 323.908418, 323.919618, 323.931218, 323.95029, 323.96969, 323.99429, 324.04139000000004, 324.10119, 324.15099000000004, 324.20099000000005, 324.27719, 324.37199, 324.46059, 324.54179, 324.61919, 324.72719, 324.82999, 324.93819, 325.04949, 325.16659, 325.27359, 325.37319, 325.47369, 325.57569, 325.66629, 325.75209, 325.84289, 325.92984, 326.019436, 326.03497200000004, 326.043172, 326.056172, 326.102172, 326.146072, 326.220672, 326.293912, 326.362076, 326.440476, 326.509676, 326.596176, 326.655176, 326.714176, 326.791376, 326.85217800000004, 326.906086, 326.960686, 327.018286, 327.097286, 327.18348599999996, 327.265284, 327.34218400000003, 327.41308399999997, 327.475724, 327.521924, 327.567724, 327.594324, 327.605664, 327.618864, 327.635764, 327.65496399999995, 327.631964, 327.58256400000005, 327.528664, 327.471764, 327.41616400000004, 327.357164, 327.315764, 327.278364, 327.244964, 327.20286400000003, 327.165264, 327.127964, 327.07946400000003, 327.032464, 327.015464, 326.997264, 326.98506399999997, 326.972114, 326.968914, 327.049878, 327.123678, 327.195278, 327.221078, 327.255878, 327.26727800000003, 327.29147800000004, 327.322078, 327.348878, 327.37627799999996, 327.366178, 327.369578, 327.382178, 327.37917799999997, 327.369928, 327.366628, 327.362928, 327.345528, 327.311728, 327.28733, 327.269932, 327.250132, 327.224832, 327.19699199999997, 327.18799199999995, 327.16909200000003, 327.190292, 327.232552, 327.296552, 327.392452, 327.48285200000004, 327.59905200000003, 327.730052, 327.86455200000006, 328.01113, 328.16313, 328.30962999999997, 328.44693, 328.58373, 328.722746, 328.872146, 329.025146, 329.182296, 329.358696, 329.530596, 329.684796, 329.844796, 329.988596, 330.13319599999994, 330.288396, 330.420696, 330.559396, 330.70399599999996, 330.863146, 331.032146, 331.202744, 331.35754399999996, 331.508344, 331.656544, 331.792142, 331.932742, 332.069942, 332.19114199999996, 332.30974199999997, 332.44429199999996, 332.572792, 332.707292, 332.837392, 332.98339200000004, 333.11978999999997, 333.25359000000003, 333.39678999999995, 333.54622800000004, 333.69982799999997, 333.847828, 334.010328, 334.15152800000004, 334.27592799999996, 334.38972800000005, 334.474628, 334.57502800000003, 334.689628, 334.796828, 334.89182800000003, 334.97235, 335.06094999999993, 335.14595, 335.22045, 335.29324999999994, 335.3410340000001, 335.390756, 335.424556, 335.45250599999997, 335.46630600000003, 335.484006, 335.50780599999996, 335.524606, 335.560412, 335.591612, 335.610802, 335.644602, 335.680202, 335.71220200000005, 335.74385199999995, 335.74885199999994, 335.759254], "overall_sma_200": [327.99, 327.62, 327.27666666666664, 326.9675, 326.90202, 326.8066833333333, 326.5200142857143, 326.3086625, 326.20436666666666, 326.25693, 326.31448181818183, 326.41410833333333, 326.5814846153846, 326.72066428571424, 326.84062, 326.94526874999997, 327.0208411764706, 327.03218333333336, 327.0481947368421, 327.097285, 327.1321761904762, 327.15934999999996, 327.1876391304348, 327.21940416666666, 327.255936, 327.287823076923, 327.32086666666663, 327.3367285714286, 327.37787586206895, 327.42228, 327.46236774193545, 327.48448125, 327.50040606060605, 327.5009823529412, 327.4955257142857, 327.4663444444444, 327.4277945945946, 327.38127368421056, 327.3263692307692, 327.25996, 327.1960585365853, 327.14127142857143, 327.0789162790698, 327.0157590909091, 326.9462977777778, 326.89050869565216, 326.8342212765957, 326.75955, 326.68833469387755, 326.620968, 326.5548705882353, 326.50295, 326.42732830188675, 326.35422962962963, 326.2870618181818, 326.22586428571424, 326.1662877192982, 326.11247241379306, 326.06082033898304, 326.0173066666667, 325.9776786885246, 325.9341677419355, 325.8968, 325.86394843749997, 325.82879076923075, 325.78562727272725, 325.74748358208956, 325.71384411764706, 325.68002028985507, 325.6470914285714, 325.61600563380284, 325.5677972222222, 325.5222794520548, 325.4649513513514, 325.40448533333335, 325.3472552631579, 325.302225974026, 325.2683512820513, 325.23963797468355, 325.2203925, 325.20174567901233, 325.17538292682923, 325.146643373494, 325.1145404761905, 325.0868988235294, 325.04338837209303, 324.99978620689654, 324.955925, 324.9146786516854, 324.8770711111111, 324.84963076923077, 324.82767826086956, 324.8175956989247, 324.8082595744681, 324.80196210526316, 324.8020979166667, 324.807024742268, 324.8113918367347, 324.81784242424243, 324.825514, 324.82605346534655, 324.8268274509804, 324.82637281553394, 324.83727307692305, 324.8525847619047, 324.8699188679245, 324.8849663551402, 324.9022351851852, 324.9172605504587, 324.9328309090909, 324.9354189189189, 324.93778125, 324.93311061946906, 324.9253640350877, 324.9223608695652, 324.9192586206896, 324.9146495726496, 324.9150338983051, 324.91524369747896, 324.91611666666665, 324.91697520661154, 324.91331147540984, 324.90287804878045, 324.8882338709678, 324.880168, 324.87223015873013, 324.8653622047244, 324.8600859375, 324.8558992248062, 324.8487, 324.8391297709924, 324.83246969696967, 324.8298947368421, 324.8253432835821, 324.8224148148148, 324.82361029411766, 324.8256277372263, 324.82754347826085, 324.8274532374101, 324.8246857142857, 324.8225957446808, 324.81930492957747, 324.81378531468533, 324.81143263888885, 324.8087331034483, 324.80216643835615, 324.8009272108843, 324.80206959459457, 324.7993040268456, 324.7983086666667, 324.7938165562914, 324.7863572368421, 324.7808091503268, 324.7778818181818, 324.77415354838706, 324.76752435897436, 324.77123439490447, 324.7765430379747, 324.7800012578616, 324.78368875, 324.7855913043478, 324.7858962962963, 324.7787435582822, 324.77305, 324.7644860606061, 324.74988072289153, 324.7346119760479, 324.72387023809523, 324.71822603550294, 324.7131188235294, 324.7020479532164, 324.6918034883721, 324.6802901734104, 324.66853563218393, 324.6563154285714, 324.6477, 324.6408768361582, 324.6354224719101, 324.6315374301676, 324.62786222222223, 324.6242828729282, 324.61947912087913, 324.61636721311476, 324.61013804347823, 324.6035427027027, 324.59785161290324, 324.5911786096257, 324.5845765957447, 324.578017989418, 324.5694494736842, 324.55907539267014, 324.54799583333335, 324.53774715025907, 324.52935670103096, 324.52602666666667, 324.5273224489796, 324.5285035532995, 324.5277535353535, 324.52969899497486, 324.5333985, 324.5198485, 324.5128485, 324.5072985, 324.5032485, 324.495998, 324.491573, 324.49712300000004, 324.503927, 324.50847699999997, 324.506527, 324.503677, 324.50207700000004, 324.492177, 324.481202, 324.46790200000004, 324.456077, 324.449627, 324.450302, 324.45277000000004, 324.45122000000003, 324.45317, 324.45491999999996, 324.45642, 324.45767, 324.4589315, 324.4609565, 324.4621565, 324.4668065, 324.4693565, 324.4683065, 324.46633149999997, 324.4669315, 324.468869, 324.471019, 324.455303, 324.442853, 324.432653, 324.432603, 324.434103, 324.44415300000003, 324.452203, 324.456928, 324.467078, 324.477428, 324.49900299999996, 324.515753, 324.533078, 324.558028, 324.581453, 324.604678, 324.628478, 324.652853, 324.68752800000004, 324.722828, 324.7559275, 324.7880775, 324.8212025, 324.8525875, 324.88021249999997, 324.9061125, 324.9263625, 324.94874749999997, 324.9671975, 324.984126, 325.00033249999996, 325.0104325, 325.01663249999996, 325.0226575, 325.0306825, 325.03850750000004, 325.0476575, 325.0669825, 325.0869575, 325.1132075, 325.1399575, 325.1677325, 325.1911075, 325.2091575, 325.2276075, 325.2473575, 325.2656075, 325.2888075, 325.3136075, 325.3403075, 325.3675575, 325.3990575, 325.43070750000004, 325.4597075, 325.4896825, 325.5182825, 325.5436825, 325.5663825, 325.58608250000003, 325.6050825, 325.62253250000003, 325.6379575, 325.6532575, 325.6675325, 325.677745, 325.68882, 325.70354499999996, 325.71832, 325.73312000000004, 325.74492050000003, 325.7547455, 325.7627955, 325.7713455, 325.7772455, 325.78524550000003, 325.79052049999996, 325.80797, 325.83132, 325.86162, 325.901245, 325.935045, 325.96628250000003, 325.9994825, 326.0316325, 326.068502, 326.10610199999996, 326.143977, 326.18600200000003, 326.23325200000005, 326.285221, 326.334571, 326.38647100000003, 326.4385335, 326.49303349999997, 326.5478585, 326.60505850000004, 326.6638835, 326.7184335, 326.7708835, 326.8275335, 326.8795335, 326.9275085, 326.9760585, 327.02509599999996, 327.07967099999996, 327.1363705, 327.1897205, 327.242494, 327.298544, 327.3487685, 327.40031849999997, 327.4548685, 327.5037685, 327.54901850000005, 327.59816850000004, 327.6460435, 327.6981935, 327.7517185, 327.807231, 327.861281, 327.915781, 327.974381, 328.0259405, 328.0759405, 328.1270085, 328.1792085, 328.23260849999997, 328.2888835, 328.3515835, 328.4134585, 328.4784585, 328.5494585, 328.6203585, 328.68640849999997, 328.7492585, 328.81485849999996, 328.88498350000003, 328.95328350000005, 329.02338349999997, 329.0895585, 329.158089, 329.222139, 329.283989, 329.344539, 329.405689, 329.468589, 329.529689, 329.5942405, 329.65669049999997, 329.721887, 329.787537, 329.85161200000005, 329.916912, 329.982562, 330.0457369999999, 330.112487], "overall_ema_10": [327.99, 327.8554545454545, 327.6253719008264, 327.33712246431253, 327.21039110716475, 327.0503199967711, 326.6411709064491, 326.31172165073104, 326.1404995324163, 326.24768143561334, 326.3644666291382, 326.57274542384033, 326.9395189831421, 327.2286973498435, 327.46347964987194, 327.65466516807703, 327.75927150115393, 327.6621312282168, 327.60290736854097, 327.68056057426077, 327.70773137894065, 327.7117802191333, 327.72963836110904, 327.76970411363465, 327.8357033657011, 327.8810300264827, 327.93538820348584, 327.9044085301248, 328.01815243373846, 328.1439429003314, 328.2386805548166, 328.2261931812136, 328.18688533008384, 328.06563345188675, 327.9282455515437, 327.6585645421721, 327.364280079959, 327.0544109745118, 326.7245180700551, 326.35096933004513, 326.03988399730963, 325.831723270526, 325.5823190395213, 325.3491701232447, 325.08386646447286, 324.9558907436596, 324.826637881176, 324.5399764482349, 324.30907163946483, 324.1292404322894, 323.96937853550946, 323.94858243814406, 323.68429472211784, 323.4653320453691, 323.3189080371202, 323.2354702121892, 323.1617483554275, 323.1405213817134, 323.1267902214019, 323.1855556356924, 323.2609091564756, 323.2643802189345, 323.32176563367364, 323.40768097300565, 323.43877534155007, 323.35536164308644, 323.3325686170707, 323.35573795942145, 323.3601492395266, 323.3628493777945, 323.37687676365, 323.15289917025905, 322.98782659384824, 322.677312667694, 322.359619455386, 322.1224159180431, 322.0783402965807, 322.1840966062933, 322.3324426778763, 322.581089463717, 322.78634592485935, 322.8324648476122, 322.82474396622814, 322.75660869964116, 322.75813439061545, 322.501200865049, 322.27370979867646, 322.06758074437164, 321.9252933363041, 321.8534218206124, 321.9491633077738, 322.10931543363307, 322.43307626388156, 322.70706239772124, 322.9803237799537, 323.3139012745076, 323.6713737700516, 323.955669448224, 324.22736591218325, 324.47420847360445, 324.5479887511309, 324.6128998872889, 324.6432817259636, 324.88268504851567, 325.1667423124219, 325.44369825561785, 325.63211675459644, 325.83536825376075, 325.96348311671335, 326.0846680045836, 325.927473821932, 325.79520585430794, 325.5433502444338, 325.2718320181731, 325.1460443785052, 325.0399454005952, 324.9199553277597, 324.9272361772579, 324.9295568723019, 324.9460010773379, 324.95945542691277, 324.87046353111043, 324.64492470727214, 324.3616656695863, 324.27409009329784, 324.2024373490618, 324.1656305583233, 324.17006136590084, 324.197322935737, 324.14690058378477, 324.04655502309663, 324.03081774616993, 324.1143054286845, 324.1335226234691, 324.18742760102015, 324.332440764471, 324.47199698911265, 324.58436117291035, 324.62629550510843, 324.5924235950887, 324.5810738505271, 324.5400240595222, 324.4472924123363, 324.4523301555479, 324.44645194544825, 324.3380061371849, 324.38927774860576, 324.4948636124956, 324.4757975011327, 324.5074706827449, 324.43702146770033, 324.2957448372094, 324.2306094122622, 324.24868042821447, 324.23982944126635, 324.1489513610361, 324.36732384084775, 324.5932649606936, 324.72656224056743, 324.8435509241006, 324.8883598469914, 324.8786580566293, 324.6498111372422, 324.50348183956174, 324.2955760505505, 323.94001676863223, 323.62365008342636, 323.4975318864397, 323.5470715434506, 323.6021494446414, 323.45994045470655, 323.3654058265781, 323.2444229490185, 323.1336187764697, 323.02386990802063, 323.0449844701987, 323.1168054756171, 323.2173862982322, 323.3487706076445, 323.4617214062546, 323.5559538778447, 323.5912349909638, 323.67464681078854, 323.6374746633724, 323.59247927003196, 323.5838466754807, 323.54132909812057, 323.5065419893714, 323.4771707185766, 323.3813214970172, 323.23708122483225, 323.0906664566809, 322.9959998281934, 322.98036349579456, 323.14393376928643, 323.4414003566889, 323.68114574638184, 323.8082101561306, 324.00942649137954, 324.23854894749235, 324.4279036843119, 324.68646665080064, 324.83074544156415, 324.9033371794616, 324.9554576922867, 325.0444653845982, 325.2018353146712, 325.3815016210946, 325.54486496271375, 325.68943496949305, 325.8040831568579, 326.0560680374292, 326.1567829397148, 326.1891860415848, 326.1293340340239, 326.1330914823832, 326.27980212194984, 326.47620173614075, 326.72234687502424, 326.9037383522925, 327.14305865187566, 327.31341162426185, 327.4582458743961, 327.59311026086954, 327.73709021343865, 327.87398290190436, 327.9732587379217, 328.1044844219359, 328.2745781634021, 328.3155639518745, 328.30727959698817, 328.3041378520812, 328.32111278806644, 328.2536377356907, 327.51057632920146, 326.8641079057102, 326.34336101376294, 326.21729537489693, 326.0941507612793, 326.200668804683, 326.20963811292245, 326.1424311833002, 326.2056255136092, 326.2355117838621, 326.5936005504326, 326.8002186321721, 326.9656334263226, 327.19733643971847, 327.3350934506787, 327.44962191419165, 327.55150883888405, 327.7657799590869, 328.06836542107106, 328.3359353445127, 328.507565281874, 328.64982613971506, 328.79622138703957, 328.89181749848694, 328.83694158967114, 328.79931584609454, 328.5903493286228, 328.4388312688732, 328.2263164927144, 328.03607713040265, 327.8149721976022, 327.30315907076545, 326.7880392397172, 326.40203210522316, 326.14438990427345, 325.92540992167824, 325.8062444813731, 325.84329093930523, 325.91541985943155, 326.02716170317126, 326.0731323025946, 326.17074461121376, 326.2406092273567, 326.2459530042009, 326.32668882161886, 326.56729085405175, 326.71141978967864, 326.8875252824643, 327.04433886747074, 327.1799136188397, 327.368111142687, 327.4184545712893, 327.4478264674185, 327.3554943824333, 327.3417681310817, 327.3250830163396, 327.34961337700514, 327.35332003573143, 327.4399891201439, 327.4945365528449, 327.5318935432367, 327.59882198992096, 327.7335816281171, 327.7983849684594, 327.7427695196486, 327.75317506153067, 327.76623414125237, 327.7832824792065, 327.77541293753256, 327.87444694889024, 327.9718202309102, 328.0314892798356, 328.0603094107746, 328.03661679063373, 328.05541373779124, 327.98806578546555, 328.1193265517445, 328.4376308150637, 328.80715248505214, 329.3831247604972, 329.7389202585886, 329.93366202975426, 330.13117802434436, 330.3600547471908, 330.71529933861063, 331.0470630952269, 331.328506168822, 331.6096868653998, 331.87701652623616, 332.16861352146594, 332.45613833574487, 332.7841131837912, 333.08018351401097, 333.44560469328167, 333.7800402035941, 334.06730562112244, 334.30234096273654, 334.4055516967844, 334.5099968428236, 334.69908832594655, 334.7228904485017, 334.6969103669559, 334.7174721184184, 334.7502044605241, 334.9283491040652, 335.0831765396897, 335.104417168837, 335.0690685926848, 335.1001470303784, 334.9946475703096, 334.9465298302533, 334.9126153156618, 334.81941253099603, 334.67406479808767, 334.5915075620717, 334.52486982351314, 334.5294389465107, 334.49954095623605, 334.5978062369204, 334.6963869211167, 334.7697711172773, 334.8952672777723, 335.03465504545005, 335.13926321900453, 335.21212445191276, 335.3208290970195, 335.40249653392505, 335.52749716412046, 335.6424976797349, 335.74749810160125, 335.8588620831283, 335.98270534074135, 336.0549407333338, 336.07040605454586, 336.1194231355375, 336.2740734745306, 336.3778782973432, 336.4182640614626, 336.47312514119665, 336.36346602461543, 336.3403085655944, 336.2693433718499, 336.1858263951499, 336.1120397778499, 336.122578000059, 336.2002910909573, 336.2002381653287, 336.2838857716326, 336.33045199497207, 336.36300617770445, 336.3915505090309, 336.38581405284344, 336.390211497781, 336.40653668000266, 336.32898455636575, 336.3237146370265], "overall_ema_50": [327.99, 327.96098039215684, 327.90721645520955, 327.83399228049547, 327.78717297537804, 327.73002893712794, 327.6151258415543, 327.5058738477679, 327.4221140890319, 327.39497236005025, 327.3751695224012, 327.380456992111, 327.42789005124393, 327.47111004923437, 327.51224298848007, 327.5515667928534, 327.5781720166631, 327.5643221336567, 327.5553840107682, 327.5739964025028, 327.5840357592674, 327.5897598471393, 327.59839671587895, 327.61218507996216, 327.6325974297676, 327.6503387070316, 327.6711097381284, 327.6747917091822, 327.7083292892143, 327.74761049355885, 327.783586552635, 327.7987400211591, 327.80702472621175, 327.7957688545956, 327.7767190955919, 327.7244948173334, 327.65843619704583, 327.5800661501028, 327.4882988500988, 327.37777732656554, 327.2704135098375, 327.1772600388635, 327.0707008216532, 326.9620458874707, 326.84157349972674, 326.7450412056198, 326.6470003740269, 326.5137846730847, 326.38657743100293, 326.26631949253226, 326.14803245360946, 326.05810961229145, 325.9183798235741, 325.7835413991202, 325.66104957954684, 325.551204497996, 325.44449059611384, 325.350392925678, 325.2607696736907, 325.18975909825184, 325.1274156042028, 325.05496793344975, 324.9971260537066, 324.94995640454164, 324.89618164357927, 324.8210372653997, 324.75864364714874, 324.7077164452998, 324.65564913371946, 324.60542759906383, 324.5597245559633, 324.4650294753373, 324.3779694959123, 324.25648049607264, 324.12603028054036, 324.0055977205192, 323.9222409471655, 323.8727413021786, 323.8385161530736, 323.83308414707074, 323.8282573177738, 323.79734526609644, 323.7578415301711, 323.7065536270271, 323.66962995537904, 323.5784679963446, 323.48715552589977, 323.39511021115857, 323.3123607911132, 323.2424642895009, 323.20864216050086, 323.1937934483244, 323.2210956660372, 323.24928799285925, 323.28696297353144, 323.3468859941773, 323.4226943865625, 323.4937651949326, 323.5704802853274, 323.6494810584518, 323.6977367032184, 323.74508036191577, 323.7856654457622, 323.870933467497, 323.9718772530854, 324.078470301984, 324.17264793720034, 324.2737205671141, 324.3625942703645, 324.45151214211495, 324.4816528424242, 324.50982331919187, 324.5059086792236, 324.4880299074893, 324.4916365777839, 324.4944155355179, 324.4899286517721, 324.50836282229085, 324.5252897704363, 324.5446901715957, 324.5633297727096, 324.559669781623, 324.523212143128, 324.4668900982994, 324.4438748003269, 324.4217620630592, 324.4052223743118, 324.3967822812015, 324.39377121135044, 324.37519194816025, 324.3445961854873, 324.32951398213487, 324.33580755146295, 324.3312660788565, 324.33513799733277, 324.3606227817511, 324.38961796678046, 324.4170839288675, 324.43268848067663, 324.43297520692465, 324.43678010077076, 324.4335848027013, 324.4177579476934, 324.4200027340584, 324.42000262684047, 324.3976495826507, 324.40636920686046, 324.4284723752189, 324.4269636546221, 324.4357101779703, 324.4233293866773, 324.3933949009253, 324.37551666951646, 324.37373170208446, 324.36691869415955, 324.3423336473298, 324.3818499748855, 324.4300127209684, 324.46516516328336, 324.5006488823703, 324.5237606909048, 324.5359661540066, 324.500045912673, 324.4743578376662, 324.43065753030675, 324.3486709604908, 324.264409354197, 324.2120795756011, 324.19474312165596, 324.1812237835518, 324.12784245870665, 324.0812604015025, 324.02709332693377, 323.9725014317599, 323.9159327481615, 323.88550401293946, 323.868033267334, 323.8602672568503, 323.86339403109145, 323.86757465732313, 323.8719834942909, 323.8671998278481, 323.8743684620501, 323.8585187184403, 323.8401454353642, 323.82857110456564, 323.80980361026894, 323.7917720961408, 323.77425162178235, 323.7419280287713, 323.6966759492117, 323.6470729708112, 323.6048348150931, 323.5775863909719, 323.58944574818867, 323.6361341502205, 323.68020732080015, 323.7076501709649, 323.7549933015153, 323.81438964263236, 323.87186455860757, 323.9494384974857, 324.0094605171921, 324.0573248106356, 324.1017434455126, 324.15442017313956, 324.22326644085956, 324.3003932471004, 324.378024884469, 324.45496508507813, 324.52810370919275, 324.63249179902834, 324.71004114024294, 324.7737650170962, 324.8163624674061, 324.86866197848826, 324.9498909205083, 325.044405002057, 325.15364402158417, 325.25428543250246, 325.3705879645612, 325.47683941693134, 325.5801006162674, 325.68284176857065, 325.7888087580385, 325.8947378263507, 325.99376771551346, 326.09969839333644, 326.2150043386958, 326.3046120116881, 326.38168605044547, 326.4565218916045, 326.53263868016904, 326.5882214770252, 326.4932637720438, 326.39372401627736, 326.2998524862273, 326.27436807500266, 326.24556932696333, 326.2626058239452, 326.26211147790815, 326.2455580866176, 326.2551440440052, 326.25964819914225, 326.33593650505827, 326.3906056617227, 326.44234661616497, 326.51284282729574, 326.5693980105391, 326.6241275003219, 326.6784754414858, 326.7589273849569, 326.8636753306449, 326.9686292392471, 327.0592673082962, 327.1467470216964, 327.23726674633576, 327.3190209915775, 327.3688633056333, 327.4183196465888, 327.4274051506442, 327.4403304388542, 327.4336508138011, 327.4237037230638, 327.4000290672574, 327.30591028030614, 327.194698112451, 327.09549426490395, 327.01272978392734, 326.931446262989, 326.86629150757767, 326.832711448457, 326.809467862243, 326.7985083382335, 326.7781746779106, 326.77157959250235, 326.7630862751493, 326.7437495584768, 326.74164173265416, 326.7772636254913, 326.80011603233476, 326.8346212859687, 326.87051849044053, 326.90657658885465, 326.9578873108604, 326.98483290651296, 327.0081727925321, 327.0054993496877, 327.01626408107245, 327.0254301955402, 327.04247214865626, 327.0553163781207, 327.08569612799835, 327.111355103371, 327.1344392169643, 327.1644612084559, 327.21056076890864, 327.2450485818926, 327.25475255907327, 327.27613481165866, 327.2976589366917, 327.31971152740965, 327.3361934282956, 327.374777999735, 327.4153749409219, 327.4500661197093, 327.47908313462267, 327.4967661489512, 327.5219910058551, 327.5283835154295, 327.57472141678517, 327.66473234161714, 327.7747428380243, 327.9394588051606, 328.072813361821, 328.18015401429864, 328.29152052354186, 328.4130295226187, 328.5660048354572, 328.72184778308633, 328.87373610531824, 329.0306484149136, 329.1894465162896, 329.3577348881998, 329.5299805788586, 329.71547153655047, 329.89966873119556, 330.10321113389375, 330.3064185404077, 330.50459820548974, 330.6950061189999, 330.8587313692352, 331.02034974691225, 331.1979830901706, 331.3404151258502, 331.4674576699345, 331.5985377613096, 331.7279088294936, 331.88485358127815, 332.03760049965945, 332.16161616633946, 332.2693959245222, 332.3858902019919, 332.46957686073733, 332.5582209054143, 332.64456518363335, 332.71340576466736, 332.76464475428827, 332.8217175090221, 332.8767481949428, 332.9423659127882, 332.99815548483576, 333.07822781876376, 333.15908162979264, 333.2351960756831, 333.3224432884014, 333.41418668885626, 333.5002970147835, 333.58028536714494, 333.66772515666867, 333.7501673073876, 333.84192545219594, 333.93283033642354, 334.0225232644069, 334.1141890187439, 334.2093188611461, 334.29444361168936, 334.3668183720153, 334.44419804370096, 334.5432491008107, 334.6335138419554, 334.71063094619245, 334.78942973261627, 334.83180503721957, 334.8868754279169, 334.92856658760644, 334.9631326037788, 334.9951666193169, 335.0412385165986, 335.10040563359473, 335.14352698129693, 335.20300827614807, 335.2554393241423, 335.30461817417597, 335.3522802065612, 335.3917986298333, 335.4317280953301, 335.472836797474, 335.49272555051425, 335.52438337206274], "overall_ema_200": [327.99, 327.9826368159204, 327.9687797331749, 327.9495878950339, 327.93655816473506, 327.92057251135464, 327.88952203860487, 327.8590710730466, 327.83430419669793, 327.8233160952382, 327.81402936792244, 327.81100420008244, 327.81875540207164, 327.82583246274754, 327.8327396024217, 327.8395282630941, 327.84341355400863, 327.83726018531206, 327.83227650187615, 327.83424389986743, 327.8342016720081, 327.83316483945083, 327.83293434353595, 327.8340991759386, 327.83707032841687, 327.83953729032316, 327.84292497897667, 327.8421496060516, 327.84899388857843, 327.85756111356767, 327.8655953313432, 327.86862423351886, 327.8700309575635, 327.8665480624633, 327.86101027079707, 327.84692061636133, 327.82894130674583, 327.8073598012061, 327.7818139325374, 327.7508506098256, 327.7198968724144, 327.6917884458232, 327.6596313468598, 327.6262021792294, 327.58902603814255, 327.55709543079786, 327.5241392573571, 327.4816105085277, 327.43970393630354, 327.39871185733534, 327.357431142337, 327.32258108121925, 327.27454544857034, 327.2268385286841, 327.1813973492942, 327.13839837069423, 327.095528735165, 327.0552249666559, 327.0155212356444, 326.9800434124042, 326.94641113964394, 326.9099294367619, 326.87679581052544, 326.8461242104207, 326.81361252673497, 326.775467128459, 326.7401888485739, 326.7075501535632, 326.67444020178647, 326.6416099510224, 326.60975313558936, 326.56532773125514, 326.5223393956208, 326.47017681456987, 326.4150506771115, 326.3617168395283, 326.31712264212007, 326.280733362099, 326.2480892490433, 326.22273512716225, 326.1977327875885, 326.16631256084634, 326.13271741098714, 326.096073456649, 326.0629284471301, 326.01598388546716, 325.96856116023866, 325.9205157755597, 325.8743912404795, 325.8311634669424, 325.796823531948, 325.76730289978934, 325.7486232689457, 325.7306270175134, 325.7154964004238, 325.70653623723547, 325.7022920955714, 325.6976424229787, 325.6951783192675, 325.69408201758324, 325.6859816990003, 325.6782107368212, 325.6692733165543, 325.67216611937465, 325.67985600873413, 325.6899071927268, 325.6977688126997, 325.7082387747624, 325.7165150058593, 325.7256044087861, 325.7205745141714, 325.7153946682593, 325.7024056665851, 325.6859638191564, 325.6749592040405, 325.66388995822916, 325.6511149337692, 325.64423816825905, 325.6372308233013, 325.63108922306947, 325.6250087332877, 325.6135161090759, 325.59377963037866, 325.5688365494794, 325.5520322057035, 325.5353950693284, 325.5201175064495, 325.50688250638535, 325.4950727302024, 325.4794003647278, 325.4606501123425, 325.44571827042864, 325.436208635897, 325.4241070574304, 325.4142154449187, 325.4099446444717, 325.4068606181586, 325.4037077761869, 325.3978499873691, 325.3883191417237, 325.3797786527513, 325.36958483531106, 325.3562556329697, 325.34748692020383, 325.3382581946297, 325.32344965537965, 325.31645015632114, 325.3130028910841, 325.3038187827151, 325.2973131231856, 325.2855985647459, 325.2694234546489, 325.2561704849509, 325.24695485823503, 325.2365373969591, 325.2216464775864, 325.22292362706315, 325.2267751332616, 325.2277664254679, 325.229181684916, 325.2277967925288, 325.22388836673247, 325.2079292785063, 325.19436779314805, 325.17611537729584, 325.1478953237904, 325.1185630320114, 325.09678628542423, 325.08358443183795, 325.07130995987933, 325.0489088657512, 325.02792469793275, 325.0047612681026, 324.98118155399214, 324.95679168778327, 324.9387141585516, 324.9238015798595, 324.911325942249, 324.90166100750025, 324.89239074871915, 324.8833122338065, 324.8720354951617, 324.8638560374984, 324.8499888132447, 324.83546156137163, 324.8226211478257, 324.8079682010812, 324.79346105480187, 324.7790485069929, 324.76084901936116, 324.7392286311088, 324.7162691422421, 324.69491323037903, 324.67715289972847, 324.6692210300795, 324.67032330838714, 324.6712156137763, 324.66831794597755, 324.6707714987539, 324.6767299913036, 324.6827326779573, 324.6943472781767, 324.70216471819487, 324.70741681055114, 324.71221863333176, 324.719509990214, 324.7313556619532, 324.74586953596366, 324.76113451570535, 324.7768446200267, 324.7921993999269, 324.81605811236545, 324.8339082804016, 324.84884451641756, 324.85890576501043, 324.87175247381634, 324.8923320511913, 324.9168859611297, 324.9458721704717, 324.9734754324571, 325.00577915949737, 325.03636842159193, 325.0669518203821, 325.0981264291345, 325.1308316387948, 325.16425619960285, 325.1966516603033, 325.23146109651924, 325.26935700600666, 325.30150270743945, 325.3310399939326, 325.3604823820527, 325.3907014628283, 325.41616711991463, 325.40373560628365, 325.38932032661916, 325.3754962437672, 325.37822762442624, 325.3798372998051, 325.39277424209564, 325.40130385162706, 325.4056689874318, 325.4164583507409, 325.4259463273505, 325.45359860270025, 325.4762493628724, 325.4984757373712, 325.52575458575564, 325.5499261819173, 325.5739567671718, 325.59819600331934, 325.62935823214207, 325.66717556316553, 325.7057111297012, 325.7412751980624, 325.7765858926091, 325.81318702800604, 325.84810058991644, 325.8753831711113, 325.90279229378683, 325.9201774450924, 325.93845428643476, 325.951703497515, 325.9639253532611, 325.97244350895005, 325.9627674541346, 325.9479140466308, 325.935148732734, 325.92569451648785, 325.9158866108512, 325.9094598784049, 325.9104602776248, 325.9137392798375, 325.9198712273018, 325.9234545981745, 325.9302858957051, 325.9365019564443, 325.93982034493746, 325.9472848191172, 325.964227258728, 325.9781155447108, 325.9950497183953, 326.0125119102521, 326.0301983589063, 326.0519376787182, 326.0677890450992, 326.0828359202724, 326.0913649160906, 326.10319213085586, 326.11460315442946, 326.12799018771875, 326.1403484943086, 326.1571609471016, 326.172910589419, 326.1881055089273, 326.2051392849579, 326.2263816801325, 326.24492514600183, 326.2573388261411, 326.27268868856754, 326.2881345722634, 326.3037750242807, 326.318065820059, 326.33798655816787, 326.35860360734034, 326.3779209843817, 326.39595162135305, 326.41121578432467, 326.4284176173165, 326.44092092460687, 326.4634988258546, 326.4973943599257, 326.53692277425483, 326.5910329954066, 326.63828639843734, 326.6797959865126, 326.72298209609954, 326.76942008519313, 326.82458903956933, 326.88145880036967, 326.93830995658493, 326.9973814993055, 327.0579050664766, 327.12181446880027, 327.1877665636381, 327.258137045592, 327.32932473668063, 327.4065453860669, 327.4849379692901, 327.56329679546633, 327.64087593182984, 327.71280751459767, 327.78511788758675, 327.862380396168, 327.93170994446484, 327.9978620843209, 328.0656445511436, 328.1336232123262, 328.20920905100957, 328.2845393092085, 328.3533498633458, 328.418590163213, 328.4864648879572, 328.54649906817656, 328.6080264406325, 328.6692401078899, 328.72626259437857, 328.77893659841465, 328.83307653275875, 328.88672751253233, 328.9430784825569, 328.9970279503922, 329.0571570255127, 329.1176828262539, 329.1772083702713, 329.2397237098706, 329.30362596151366, 329.3663759519464, 329.4278050469519, 329.4913094743455, 329.55378400693905, 329.6188209819944, 329.6839073403825, 329.74894308823946, 329.814724749053, 329.881642910754, 329.94630318029874, 330.0079320043754, 330.07093765607317, 330.1395850425799, 330.2063055894199, 330.26992443927645, 330.33410429560206, 330.3891878349493, 330.44736606544734, 330.5021186419106, 330.5549333817921, 330.6069240944111, 330.66227808352147, 330.7208623811979, 330.7753811634745, 330.8339375698081, 330.890714310407, 330.9466226257264, 331.0020791170127, 331.05539176261465, 331.10867144656874, 331.1621175018268, 331.2100566311619, 331.2607028338369], "overall_macd": [0.0, -0.059031339031321295, -0.15725781446576548, -0.2762984112936806, -0.31854391124392123, -0.37274942931031774, -0.5330215653531809, -0.650187238146259, -0.6914334235181059, -0.6073791992536712, -0.5218395170036843, -0.39941566889325486, -0.2127939569105024, -0.0689416873296409, 0.04375102174174117, 0.1311455827323016, 0.17538752558539272, 0.1278803580135559, 0.09808892634885069, 0.12896015309195263, 0.1357229643226674, 0.1314975547247741, 0.1330702673791393, 0.14395407054274756, 0.16541512349948562, 0.17653913794140408, 0.19082103942224649, 0.16673055152915595, 0.20698181541314398, 0.25051791315229366, 0.2781827428550514, 0.2572001137862685, 0.2250661438458792, 0.1582367811421932, 0.08732218892544097, -0.03823565043438748, -0.1684791353979449, -0.2989151519888651, -0.43120644530665686, -0.5754095218911175, -0.6842249292221254, -0.7413398503022108, -0.8123405451621011, -0.8714739608482773, -0.940578785549917, -0.9449135765777328, -0.9483107652567924, -1.019538639404118, -1.0621298383581461, -1.0794063635972861, -1.08622522110835, -1.0309268875788007, -1.0843435563225512, -1.115033612388686, -1.1120126179973795, -1.0810188176281486, -1.0468097852291294, -0.9909273833754355, -0.9342568134516682, -0.8484977422754696, -0.7596722848892341, -0.7069495215822599, -0.6336544845573258, -0.5519133075769673, -0.4987803249562148, -0.499227357661141, -0.4739453763597794, -0.43038889099420885, -0.39774048917229265, -0.3680274622271895, -0.3353687948232391, -0.40926449648878815, -0.4545187984035124, -0.5617748036254966, -0.6673255222054877, -0.7324455949139406, -0.7093066707406592, -0.6208723948699344, -0.5173883052860901, -0.37457440825841104, -0.2576168033705244, -0.21649484166789534, -0.20175262276495687, -0.21502578319416443, -0.1978463415567262, -0.2954083591734502, -0.376057707913958, -0.44373389045517797, -0.4801327925549117, -0.4836346925754924, -0.41306057216343106, -0.3171627789953959, -0.15385638515721212, -0.020167827191073684, 0.10634221483013562, 0.25251000029032866, 0.4012453307757369, 0.5096135204065035, 0.6058608083462218, 0.6851330617650433, 0.6831938522013274, 0.6758831455379664, 0.6524815019066637, 0.7208422483276422, 0.8048759699016159, 0.8810861395689926, 0.914001957518451, 0.9509131885897091, 0.9522434899863583, 0.9496134584311449, 0.8242604313331867, 0.7150526701443596, 0.5583223424876564, 0.40044732973683494, 0.3144717803766639, 0.24213228409303156, 0.16813829373870703, 0.1545174945295571, 0.140489603473668, 0.13427983579765623, 0.12788437866350932, 0.07754167716336724, -0.029792823181935546, -0.1568635248976875, -0.19137346470461125, -0.21623027264786288, -0.2236681675019554, -0.21178995785777488, -0.18969973710676413, -0.2021395956397214, -0.2355082643405808, -0.22985114421345543, -0.18052033905161124, -0.1613520975253664, -0.12774333738337873, -0.05568241889739056, 0.01058391232544409, 0.061583642915138626, 0.0789015669621449, 0.0616560480023054, 0.0546214556775908, 0.034551373876979596, -0.00751665458642492, -0.004891700766222584, -0.007166831525069028, -0.054337753555273594, -0.029251293566915137, 0.01865691632212929, 0.009711417901087316, 0.02333290582873815, -0.008540092584951253, -0.07010964869152758, -0.09541218240826765, -0.08283824520725602, -0.0824132146913712, -0.11783618833618448, -0.015813319387461888, 0.08504007730329022, 0.14046379177835888, 0.1857642656060534, 0.19680293580597663, 0.18286681774839053, 0.07294117747250084, 0.003934579792257864, -0.08886471559583242, -0.24192553431191754, -0.3702560841970808, -0.4083469015236574, -0.3665280615200004, -0.3232052887362329, -0.3677449363987648, -0.3888771966882132, -0.4201474610552509, -0.4450441358607691, -0.4678544179919868, -0.43173307871603583, -0.37458122510986414, -0.30718782157100577, -0.22934754447845762, -0.16335476277379257, -0.10899170288803361, -0.08350506961130577, -0.03865366098011691, -0.04932502275369188, -0.06352138855629619, -0.061555334543413665, -0.07486904909694658, -0.08444681350101746, -0.09138726352125559, -0.12729345925197322, -0.1828519492489704, -0.2367572966911098, -0.2652682407361908, -0.2574603679425991, -0.17103015002231814, -0.02957023398766978, 0.08000172568608832, 0.13462361174748594, 0.2185544499807861, 0.3101167369159157, 0.3791491071708606, 0.4743835954656106, 0.5140757604204964, 0.519372177289199, 0.5144121372030099, 0.5250056996744092, 0.5644165454890526, 0.6111980737427984, 0.648064535209528, 0.6743494889488488, 0.6856627776170399, 0.7561143538941337, 0.7564269637535403, 0.726114313771518, 0.6561985416913103, 0.6170770844581739, 0.642414095635047, 0.6884483454672363, 0.7541623777236168, 0.788278358805087, 0.8459102145378097, 0.8702552842481737, 0.8818047800697286, 0.887983960214001, 0.8974635576465175, 0.9030391561175861, 0.891532412399954, 0.8942945657561836, 0.9137886224796716, 0.8755712752119962, 0.817303310541206, 0.7639332150236555, 0.7219887445751851, 0.645200470069085, 0.27589227243538517, -0.0334915550262167, -0.2719148779089551, -0.3239911009320622, -0.3698742830620745, -0.3106673826447377, -0.2950418352220936, -0.3121438498029079, -0.27013381735423536, -0.24371417577930288, -0.07385589049101782, 0.022173887333110542, 0.09556275728272112, 0.19425132767304376, 0.2466226996008345, 0.2856416069561192, 0.3165465445483733, 0.3945883441486444, 0.5070759268081133, 0.598203509497921, 0.6420339117819935, 0.6698630427819694, 0.6971951192887218, 0.7000542092094975, 0.6359232487860709, 0.5816220889240071, 0.45427363502722073, 0.3578579103499919, 0.23939136924559534, 0.13666810918664396, 0.02591150248304075, -0.20634408969192464, -0.42823842441941906, -0.5816514966483624, -0.6696913509970273, -0.7346263781819289, -0.7508048025782728, -0.6958926871899394, -0.6265923952225307, -0.5420227374677893, -0.48953058124999416, -0.4165007656235389, -0.3589246905245318, -0.33245996284830426, -0.27443249856810326, -0.14926075306578923, -0.07262464758031228, 0.013772582045987747, 0.08688981229965975, 0.14637607745800096, 0.2252171561152636, 0.23895056923862512, 0.241802097249888, 0.1902264898827184, 0.1747729343684341, 0.15828057110940108, 0.1603075734436743, 0.15288932657233545, 0.18203013798006396, 0.1956073533224867, 0.20082474593181132, 0.21857826155525117, 0.26509650585785494, 0.27857836101395606, 0.23830256820446039, 0.22856167562486007, 0.22031953271351767, 0.21414327222504426, 0.1972912929566064, 0.22811562494905502, 0.25683764431693135, 0.2676387974476597, 0.26427629579848144, 0.2378894207652138, 0.23125708937709533, 0.18712911362433715, 0.23218976950317938, 0.3573832774480934, 0.49925986313201065, 0.7247841412248022, 0.8425620327079741, 0.8829571097081157, 0.9212956217771193, 0.9703494916684576, 1.071425321450306, 1.156442278442455, 1.2142596404340225, 1.2680566090549519, 1.312107719979565, 1.36364055366721, 1.4099498615003085, 1.470848038731333, 1.5139637270037838, 1.5845362608126266, 1.637326294300351, 1.666009924020841, 1.6694969852090367, 1.6141150874482264, 1.5611051665534887, 1.5472528904502383, 1.4613315585692703, 1.3574179047188295, 1.2788825017906902, 1.209757812866485, 1.2082241356425243, 1.1972342274397647, 1.1287203765408549, 1.0390446201209897, 0.9832696585940539, 0.8709221000349316, 0.7897355843542186, 0.7195212420476764, 0.6275923842057978, 0.518102910008281, 0.4423706677166592, 0.37839388908111005, 0.34988337716919204, 0.30880097180039456, 0.32694095651942234, 0.345404580370257, 0.3527432648076001, 0.3831910287991036, 0.4187852481224468, 0.43775980459372477, 0.44205314878530544, 0.4619176988067011, 0.4690261901476447, 0.49477755868940676, 0.5148986872200112, 0.5295816376388984, 0.5462183465125463, 0.5673870688891611, 0.5647427679717225, 0.5370899080738241, 0.5252582952413718, 0.560259073845657, 0.5713251075230801, 0.5539400899481848, 0.5435792916778723, 0.46146095352668226, 0.4210689683253577, 0.3618015272891739, 0.3000757369925964, 0.24590224616775913, 0.23176743431162095, 0.24836531750906943, 0.23061875514235908, 0.2508057076454975, 0.25416693017473335, 0.25147082896342, 0.24733034135954313, 0.22850425743791902, 0.21513904345442825, 0.2078000405505236, 0.15979597798423129, 0.1458919861959771], "overall_signal": [0.0, -0.011806267806264259, -0.040896577138164504, -0.08797694396926772, -0.13409033742419843, -0.1818221558014223, -0.25206203771177405, -0.33168707779867107, -0.403636346942558, -0.44438491740478064, -0.4598758373245614, -0.4477838036383001, -0.4007858342927406, -0.33441700490012066, -0.25878339957174834, -0.18079760311093837, -0.10956057737167216, -0.06207239029462655, -0.030040126965931103, 0.0017599290456456439, 0.028552536101049998, 0.04914153982579482, 0.06592728533646372, 0.0815326423777205, 0.09830913860207352, 0.11395513846993965, 0.129328318660401, 0.136808765234152, 0.1508433752699504, 0.17077828284641905, 0.19225917484814553, 0.20524736263577015, 0.20921111887779198, 0.19901625133067224, 0.176677438849626, 0.1336948209928233, 0.07326002971466966, -0.0011750066260372907, -0.08718129436216121, -0.18482693986795248, -0.28470653773878707, -0.37603320025147186, -0.46329466923359774, -0.5449305275565337, -0.6240601791552104, -0.6882308586397149, -0.7402468399631305, -0.796105199851328, -0.8493101275526916, -0.8953293747616106, -0.9335085440309585, -0.952992212740527, -0.979262481456932, -1.0064167076432828, -1.0275358897141023, -1.0382324752969116, -1.0399479372833553, -1.0301438265017713, -1.0109664238917508, -0.9784726875684947, -0.9347126070326426, -0.8891599899425662, -0.838058888865518, -0.780829772607808, -0.7244198830774894, -0.6793813779942197, -0.6382941776673317, -0.5967131203327071, -0.5569185941006243, -0.5191403677259374, -0.4823860531453978, -0.46776174181407587, -0.46511315313196316, -0.4844454832306699, -0.5210214910256334, -0.5633063118032949, -0.5925063835907678, -0.5981795858466011, -0.5820213297344989, -0.5405319454392814, -0.48394891702553006, -0.43045810195400314, -0.3847170061161939, -0.350778761531788, -0.3201922775367757, -0.3152354938641106, -0.32739993667408007, -0.35066672743029964, -0.37655994045522206, -0.3979748908792762, -0.4009920271361072, -0.384226177507965, -0.33815221903781445, -0.2745553406684663, -0.19837582956874594, -0.10819866359693103, -0.00630986472239746, 0.09687481230338275, 0.19867201151195057, 0.29596422156256913, 0.37341014769032077, 0.43390474725984995, 0.4776200981892127, 0.5262645282168986, 0.5819868165538421, 0.6418066811568722, 0.696245736429188, 0.7471792268612922, 0.7881920794863055, 0.8204763552752735, 0.8212331704868563, 0.799997070418357, 0.751662124832217, 0.6814191658131405, 0.6080296887258453, 0.5348502077992826, 0.4615078249871675, 0.4001097588956455, 0.34818572781125, 0.3054045494085313, 0.2699005152595269, 0.23142874764029497, 0.1791844334758489, 0.11197484180114162, 0.05130518049999104, -0.002201910129579744, -0.04649516160405488, -0.07955412085479889, -0.10158324410519194, -0.12169451441209783, -0.14445726439779444, -0.16153604036092664, -0.16533290009906357, -0.16453673958432413, -0.15717805914413507, -0.1368789310947862, -0.10738636241074015, -0.0735923613455644, -0.04309357568402254, -0.02214365094675696, -0.006790629621887406, 0.0014777710778859946, -0.00032111405497618826, -0.0012352313972254676, -0.00242155142279418, -0.012804791849290063, -0.016094092192815077, -0.009143890489826206, -0.005372828811643502, 0.0003683181164328281, -0.0014133640238439883, -0.015152620957380706, -0.0312045332475581, -0.04153127563949768, -0.04970766344987239, -0.0633333684271348, -0.05382935861920023, -0.026055471434702143, 0.007248381207910062, 0.04295155808753874, 0.07372183363122632, 0.09555083045465917, 0.09102889985822751, 0.07361003584503358, 0.04111508555686037, -0.015493038416895206, -0.08644564757293233, -0.15082589836307736, -0.19396633099446198, -0.21981412254281618, -0.24940028531400593, -0.2772956675888474, -0.3058660262821281, -0.3337016481978563, -0.3605322021566824, -0.37477237746855313, -0.3747341469968154, -0.3612248819116535, -0.3348494144250143, -0.30055048409477, -0.2622387278534227, -0.22649199620499932, -0.18892432916002286, -0.1610044678787567, -0.14150785201426458, -0.12551734852009439, -0.11538768863546484, -0.10919951360857537, -0.10563706359111141, -0.10996834272328379, -0.12454506402842111, -0.14698751056095885, -0.17064365659600525, -0.18800699886532402, -0.18461162909672285, -0.15360335007491224, -0.10688233492271214, -0.05858114558867253, -0.0031540264747808022, 0.0595001262033585, 0.12342992239685892, 0.19362065701060927, 0.25771167769258674, 0.3100437776119092, 0.3509174495301294, 0.3857350995589854, 0.42147138874499884, 0.45941672574455883, 0.49714628763755275, 0.532586927899812, 0.5632020978432576, 0.6017845490534328, 0.6327130319934544, 0.6513932883490672, 0.6523543390175158, 0.6452988881056475, 0.6447219296115274, 0.6534672127826692, 0.6736062457708587, 0.6965406683777045, 0.7264145776097255, 0.7551827189374152, 0.7805071311638779, 0.8020024969739026, 0.8210947091084255, 0.8374835985102577, 0.848293361288197, 0.8574936021817944, 0.8687526062413699, 0.8701163400354952, 0.8595537341366374, 0.840429630314041, 0.81674145316627, 0.782433256546833, 0.6811250597245435, 0.5382017367743915, 0.37617841383772227, 0.23614451088376537, 0.11494075209459739, 0.02981912514673038, -0.03515306692703442, -0.09055122350220912, -0.12646774227261437, -0.1499170289739521, -0.13470480127736523, -0.10332906355527008, -0.06355069938767184, -0.01199029397552872, 0.03973230473974393, 0.08891416518301898, 0.13444064105608985, 0.18647018167460078, 0.2505913307013033, 0.32011376646062684, 0.38449779552490015, 0.44157084497631405, 0.49269569983879563, 0.5341674017129361, 0.5545185711275631, 0.5599392746868519, 0.5388061467549257, 0.5026164994739389, 0.44997147342827026, 0.38731080057994505, 0.3150309409605642, 0.21075593483006644, 0.08295706298016935, -0.049964648945536996, -0.17390998935583507, -0.28605326712105383, -0.37900357421249764, -0.44238139680798605, -0.479223596490895, -0.4917834246862739, -0.491332855999018, -0.4763664379239222, -0.45287808844404415, -0.42879446332489624, -0.39792207037353766, -0.348189806911988, -0.2930767750456528, -0.2317069036273247, -0.16798756044192784, -0.10511483286194206, -0.039048435066500936, 0.016551365794524275, 0.06160151208559702, 0.08732650764502131, 0.10481579298970387, 0.11550874861364333, 0.12446851357964953, 0.1301526761781867, 0.14052816853856218, 0.15154400549534708, 0.16140015358263993, 0.17283577517716217, 0.19128792131330075, 0.20874600925343184, 0.21465732104363755, 0.21743819195988207, 0.2180144601106092, 0.21724022253349623, 0.2132504366181183, 0.21622347428430563, 0.2243463082908308, 0.2330048061221966, 0.2392591040574536, 0.23898516739900566, 0.2374395517946236, 0.2273774641605663, 0.22833992522908894, 0.25414859567288983, 0.30317084916471404, 0.38749350757673173, 0.47850721260298024, 0.5593971920240073, 0.6317768779746298, 0.6994914007133954, 0.7738781848607776, 0.8503910035771132, 0.9231647309484952, 0.9921431065697865, 1.0561360292517423, 1.117636934134836, 1.1760995196079307, 1.2350492234326111, 1.2908321241468457, 1.349572951480002, 1.4071236200440718, 1.4589008808394257, 1.501020101713348, 1.523639098860324, 1.531132312398957, 1.5343564280092135, 1.519751454121225, 1.487284744240746, 1.445604295750735, 1.3984349991738851, 1.360392826467613, 1.3277611066620436, 1.287952960637806, 1.2381712925344428, 1.187190965746365, 1.1239371926040784, 1.0570968709541066, 0.9895817451728207, 0.9171838729794162, 0.8373676803851893, 0.7583682778514833, 0.6823734000974087, 0.6158753955117654, 0.5544605107694913, 0.5089565999194776, 0.4762461960096335, 0.45154560976922686, 0.43787469357520226, 0.4340568044846512, 0.434797404506466, 0.4362485533622339, 0.4413823824511274, 0.44691114399043086, 0.45648442693022606, 0.4681672789881831, 0.4804501507183262, 0.49360378987717024, 0.5083604456795685, 0.5196369101379993, 0.5231275097251643, 0.5235536668284059, 0.5308947482318561, 0.538980820090101, 0.5419726740617178, 0.5422939975849488, 0.5261273887732956, 0.505115704683708, 0.47645286920480123, 0.44117744276236026, 0.4021224034434401, 0.3680514096170763, 0.3441141911954749, 0.3214151039848518, 0.30729322471698095, 0.29666796580853144, 0.2876285384395092, 0.279568899023516, 0.2693559707063966, 0.25851258525600296, 0.2483700763149071, 0.23065525664877196, 0.213702602558213], "overall_upper_bb": [null, 328.6665180361561, 328.6774283642203, 328.6519682642701, 328.3899136816856, 328.2170733526778, 328.50965814137817, 328.50470053489704, 328.35177313028737, 328.3086361085838, 328.29798515282624, 328.4273257590808, 328.8557012568477, 329.14119839537756, 329.3513666666312, 329.5112927818112, 329.58234667232523, 329.5190716250131, 329.46904324233543, 329.49412626279826, 329.474620875522, 329.5150319863457, 329.5820360968361, 329.63931689627685, 329.7244399023685, 329.7839567087101, 329.6185439532851, 329.28649433528204, 329.00153319481177, 329.0069512400915, 328.98860125502773, 328.97861506561395, 328.9222589667632, 328.88390692258827, 328.85389211748765, 328.9549058429298, 329.1108591429468, 329.320076161314, 329.5490293598076, 329.76178925226617, 329.9012606793613, 329.9515550869662, 330.00069532265076, 329.9988734459169, 329.96291408602946, 329.8309009546886, 329.6492454447582, 329.5727430259005, 329.2851959984498, 328.86710489521744, 328.36585662114294, 327.862823316094, 327.3996610064812, 326.9596987068704, 326.4447132473439, 326.0675789680654, 325.72934363864715, 325.4203212395085, 325.1712582004764, 325.0271056994857, 324.8823101241214, 324.6345308118859, 324.4900464111415, 324.39661735943946, 324.3554201454155, 324.16504096436466, 323.9848515818747, 324.00402653389557, 324.0129384688663, 324.01765327562066, 324.03347922465883, 324.02389582415793, 324.05538517292086, 324.2808649028381, 324.51811179585854, 324.6519791242774, 324.6611828264672, 324.6409324831236, 324.6360752888227, 324.67019475517236, 324.68601584176525, 324.6649619070784, 324.59067487269243, 324.4642102177231, 324.37625542022465, 324.38757508316496, 324.3579998446204, 324.2775773066896, 324.17146201267957, 324.0327051287785, 323.8863742374717, 323.94841776448914, 324.1909180987516, 324.40788699585613, 324.60880995789785, 324.9081614690274, 325.3164163021408, 325.6564203308636, 325.9929381780621, 326.2821377820482, 326.4222706272611, 326.59281440920194, 326.73626621679074, 327.0502521524013, 327.4217838080631, 327.69758525558706, 327.83691145803175, 327.91260567686527, 327.8583482749573, 327.73054752465333, 327.50442396156956, 327.2825905692471, 327.2290209375408, 327.2149509793631, 327.1839269650185, 327.1962606106414, 327.2194270408444, 327.21643427027516, 327.2037667961387, 327.180826565857, 327.18093789017064, 327.1932567493689, 327.2778112308798, 327.3378921129573, 327.19142454066827, 326.9587799758705, 326.72688321677657, 326.37402198172396, 326.0166787336319, 325.52550049490907, 325.42541592762683, 325.2896444648068, 325.29694159294996, 325.3014819109383, 325.28630163098256, 325.35067229789024, 325.4484038833883, 325.47193447616615, 325.4527038010622, 325.3759583449469, 325.30242351665726, 325.29291500388405, 325.2780848768324, 325.18434942150606, 325.18430603950696, 325.1866119828332, 325.20707143712843, 325.2793760491497, 325.28152886687224, 325.28707819911824, 325.2235837036751, 325.2654277614765, 325.27471264486985, 325.2750545746667, 325.2717780581584, 325.22678040099885, 325.28988600514464, 325.42452544059705, 325.5161047729253, 325.63912570625445, 325.69760516900527, 325.7266119079363, 325.7572805864602, 325.7632422958119, 325.80864636983046, 326.01032083975196, 326.1475321362671, 326.10038035664627, 326.07269513769984, 326.0192505532323, 326.0330944279938, 326.0482155097026, 326.06320065174873, 326.0416072534356, 326.0237694062075, 326.00966865027016, 325.7826448309425, 325.4732011243528, 325.22411231543094, 324.93172997661895, 324.6865557790965, 324.45376410799537, 324.51685671676034, 324.47376358925396, 324.47578995471446, 324.45659101827925, 324.3784637139012, 324.37547083911744, 324.33980991116016, 324.28893864505613, 324.3099244935049, 324.3522947212202, 324.3633396307433, 324.34718216972846, 324.37316108428024, 324.62667921903915, 324.82839384553927, 324.9174363002291, 325.0876335365945, 325.32315641304, 325.5342318036358, 325.871489050197, 326.0696839831686, 326.2225655777307, 326.35204537921163, 326.5075451138492, 326.7199346261, 326.9534056267046, 327.16673134831467, 327.321026042583, 327.37297493151783, 327.49175586464315, 327.40784994345466, 327.2339003862245, 327.1281579841786, 327.1459590972515, 327.27008254145824, 327.3909295743046, 327.6607826222931, 327.876417171336, 328.17159450257907, 328.4091971124475, 328.5974880679605, 328.73796137394345, 328.86015531169886, 328.98420116751475, 329.1029350053278, 329.26439758921225, 329.46723418013835, 329.5402771218849, 329.5554022954171, 329.6094240576321, 329.6327374897252, 329.56021919568025, 330.0212301561865, 330.436573227318, 330.757550396957, 330.7904025996343, 330.78834239171994, 330.7478360615138, 330.6575960311081, 330.57833495192233, 330.477526931744, 330.35541602431897, 330.33149432550533, 330.2375522470412, 330.1493019820893, 330.0794626486986, 329.90498746301944, 329.8255244035654, 329.7878916843585, 329.86250696592754, 330.0590931696331, 330.3268917321824, 330.4774177814235, 330.5004616538571, 330.4332426909222, 330.52303522807586, 330.4414918483434, 330.46069859137276, 330.36705979466905, 330.1655991545143, 330.0702659849113, 329.94320502780437, 330.0266650749839, 330.4415536357234, 330.82563653766624, 331.022020834437, 331.1213491139703, 331.1821410610943, 331.1765433318254, 331.03684276874606, 330.76175459120157, 330.43442650325915, 330.1188399051978, 329.77307037359844, 329.3391117817516, 328.86169284978354, 328.5466354038231, 328.31921722295573, 328.2670420702484, 328.2512916148638, 328.33783555604396, 328.44211660499553, 328.66957931725807, 328.7797475995923, 328.7781177874835, 328.6826564044886, 328.62079048450045, 328.4900705480624, 328.3791021947167, 328.34705084578746, 328.3800659300012, 328.41076730542403, 328.385595746748, 328.41048354997264, 328.4881829400737, 328.41084842248927, 328.3265390725908, 328.3372261711062, 328.3488373554879, 328.36247282706154, 328.3618081360858, 328.4442294507407, 328.48656857854553, 328.5596353571155, 328.607383276579, 328.552692970133, 328.55565303599064, 328.51626177559024, 328.63941723931447, 329.1279503944244, 329.69895722788516, 330.64911758660634, 331.1514880700324, 331.4525856140503, 331.75908942082145, 332.1027746110834, 332.5751272741275, 333.0325109915599, 333.42547915070435, 333.8075872576858, 334.14691906018385, 334.5363025568337, 334.9120511855317, 335.3034289179679, 335.62220624031573, 335.9435801712856, 336.20687383935433, 336.25123518489204, 336.3253861650284, 336.38177986335063, 336.4581368826592, 336.7164178966391, 336.7690556886785, 336.66163764618136, 336.5279306486185, 336.37673564339735, 336.44040469486816, 336.4851294558473, 336.3869668426416, 336.25030639894646, 336.11512878315716, 335.97972120248727, 335.86022033486137, 335.8170494782086, 335.8185959610819, 335.8895745981344, 335.8876096671773, 335.8597140171547, 335.80259064623925, 335.80026333309513, 335.8057423741946, 335.7371160762925, 335.76029755137137, 335.84013684660323, 335.94618040808825, 336.0291496624816, 335.9935497397653, 336.00019855834915, 336.0879694833457, 336.25502288143366, 336.40060748032556, 336.55549712346203, 336.7220889302782, 336.9034641717572, 337.00937436017216, 337.00350303226014, 337.01891492566693, 337.1156830664228, 337.1860720075292, 337.12440866060786, 337.1604119348688, 337.11067149175136, 337.0481767772694, 337.0154538197557, 337.0053444934542, 336.99103187559723, 336.9577573580178, 336.9779906711825, 336.95962137750587, 336.99968555557297, 337.0205128636781, 337.03619794791734, 337.04803714146146, 337.0341286797587, 337.03597122775386, 337.0468587571402, 337.0518567611618, 336.9558286395872], "overall_lower_bb": [null, 326.5734819638439, 325.875904969113, 325.2830317357298, 325.4141263183144, 325.3962933139888, 324.5303704300504, 324.112624465103, 324.05696020304595, 324.2052238914162, 324.3309784835374, 324.40089090758585, 324.30726797392157, 324.3001301760509, 324.3298733333688, 324.3792447181887, 324.45933568061594, 324.5452950416536, 324.6273462313488, 324.70044373720174, 324.703949124478, 324.7115380136543, 324.7665339031639, 324.9002531037232, 324.96439009763145, 325.0803732912899, 325.583786046715, 326.20941566471794, 326.81037680518824, 327.0029587599085, 327.19880874497215, 327.2747949343861, 327.27315103323684, 327.2105030774118, 327.1195178825123, 326.81150415707015, 326.4365508570532, 326.070833838686, 325.63224064019244, 325.08348074773386, 324.62500932063875, 324.29121491303385, 323.90707467734927, 323.5438965540831, 323.15558591397047, 322.9170990453113, 322.7052545552417, 322.33025697409954, 322.09180400155026, 321.9708951047825, 321.9306433788571, 322.002176683906, 321.91383899351877, 321.84980129312953, 321.89978675265615, 321.9184210319346, 321.9356563613528, 321.9831787604915, 322.0147417995235, 322.0368943005144, 322.07768987587855, 322.1639691881141, 322.2204535888584, 322.26331264056057, 322.27337985458456, 322.3237590356354, 322.4024484181254, 322.4042734661045, 322.4063615311337, 322.40714672437934, 322.4103207753412, 322.24890417584203, 322.1924148270791, 321.84693509716186, 321.43668820414143, 321.12232087572266, 321.0181171735328, 320.9998675168764, 320.99822471117733, 320.98910524482767, 320.98428415823474, 320.9813380929217, 320.9766251273075, 320.96865978227686, 320.97524457977534, 320.8004249168349, 320.6320001553796, 320.48042269331046, 320.3770379873204, 320.3312948712214, 320.3716257625283, 320.37808223551076, 320.3000819012484, 320.3491130041438, 320.4761900421021, 320.5528385309726, 320.48458369785925, 320.40207966913624, 320.3105618219379, 320.20986221795175, 320.1867293727388, 320.202685590798, 320.2582337832093, 320.2952478475987, 320.29171619193687, 320.550414744413, 320.9340885419682, 321.4193943231347, 321.9991517250427, 322.63695247534673, 323.1470860384305, 323.6059194307529, 323.71148906245924, 323.736559020637, 323.80458303498153, 323.7669993893586, 323.6538329591557, 323.6293257297249, 323.5909932038613, 323.557433434143, 323.57132210982934, 323.51550325063107, 323.31594876912015, 322.9685678870427, 322.8585354593318, 322.81018002412947, 322.7940767832235, 322.890938018276, 323.0262812663681, 323.24645950509097, 323.1840340723731, 323.1958055351931, 323.1965084070501, 323.20896808906167, 323.20914836901744, 323.18702770210973, 323.16129611661165, 323.15076552383385, 323.15749619893774, 323.17624165505305, 323.20077648334274, 323.1988149961159, 323.25364512316753, 323.48618057849404, 323.5402239604931, 323.53491801716683, 323.5764585628715, 323.58215395085034, 323.5870011331277, 323.6544518008817, 323.77044629632496, 323.6986022385235, 323.6340673551301, 323.64472542533326, 323.6250019418416, 323.5454995990012, 323.50739399485536, 323.42475455940297, 323.38431522707475, 323.35429429374557, 323.3518148309948, 323.37077809206374, 323.2991094135398, 323.2301477041881, 323.0787436301695, 322.7260691602481, 322.34685786373296, 322.19000964335373, 322.15569486230015, 322.12913944676774, 321.9852955720062, 321.8981744902975, 321.75943934825136, 321.61153274656454, 321.46237059379246, 321.41647134972976, 321.4524951690575, 321.56793887564726, 321.678387684569, 321.8307700233811, 321.9649442209034, 322.08923589200464, 322.06914328323967, 322.0747564107461, 322.0757300452855, 322.2154289817207, 322.40855628609876, 322.45354916088246, 322.44671008883984, 322.40758135494383, 322.3633955064952, 322.27020527877977, 322.2461603692567, 322.2898178302715, 322.3988389157198, 322.3093207809609, 322.2396061544607, 322.2215636997709, 322.1488564634055, 322.04329358696, 321.9622181963642, 321.8349609498029, 321.77976601683145, 321.80286442226924, 321.85338462078846, 321.88788488615086, 321.9314953739, 321.98202437329553, 322.0621986516853, 322.24690395741703, 322.5681550684821, 322.9251941353569, 323.4131000565454, 323.9295496137755, 324.2332920158214, 324.35249090274846, 324.4463674585418, 324.6235204256953, 324.64517737770683, 324.67458282866403, 324.67340549742096, 324.6588028875525, 324.7335119320394, 324.8900386260565, 325.08734468830113, 325.2677988324852, 325.4000649946721, 325.4891024107878, 325.56226581986164, 325.7052228781151, 325.88509770458285, 325.94107594236795, 326.0965125102748, 326.33053080431966, 325.70019984381344, 325.06535677268204, 324.4503796030429, 324.24652740036566, 324.0195876082801, 323.9560939384862, 323.8493339688919, 323.70459504807764, 323.643403068256, 323.5825139756811, 323.5884356744947, 323.6063777529588, 323.6236280179107, 323.6479673513014, 323.71394253698054, 323.7399055964345, 323.75153831564154, 323.7209230340725, 323.6275868303669, 323.5187882678176, 323.87957221857647, 324.3900283461429, 325.00274730907773, 325.2801547719241, 325.66669815165665, 325.8424914086272, 326.0761302053309, 326.4692908454857, 326.6426240150887, 326.85068497219567, 326.6287249250161, 325.9408363642766, 325.2327534623338, 324.67886916556296, 324.2825408860296, 323.91924893890575, 323.6508466681746, 323.51854723125393, 323.47463540879846, 323.50096349674084, 323.51656009480223, 323.59432962640153, 323.7382882182484, 323.91050715021646, 324.035564596177, 324.16498277704426, 324.1881579297516, 324.1962083851362, 324.15766444395604, 324.1143833950044, 324.02642068274196, 324.1807524004076, 324.49338221251645, 324.8163435955114, 325.1077095154995, 325.4694294519375, 325.79939780528326, 325.9674491542125, 326.09343406999875, 326.1837326945759, 326.350904253252, 326.45501645002736, 326.55581705992626, 326.81515157751073, 326.9797109274091, 326.9840238288938, 327.0189126445121, 327.0232771729385, 327.0229418639141, 326.99353054925933, 326.9706914214544, 326.96312464288457, 326.9763767234211, 327.1300670298669, 327.2131069640094, 327.2959982244097, 327.29784276068546, 327.05930960557566, 326.7523027721149, 326.2256424133937, 326.0872719299675, 326.0771743859497, 326.0386705791786, 326.02498538891655, 326.03477272587253, 326.0513890084401, 326.1354208492957, 326.25481274231424, 326.44948093981617, 326.57616744316636, 326.7344188144683, 326.93904108203213, 327.2425137596842, 327.63713982871445, 328.08834616064564, 328.8114848151081, 329.40233383497167, 329.84594013664935, 330.22058311734094, 330.31980210336087, 330.61616431132137, 331.1005823538186, 331.61328935138147, 332.1152343566027, 332.39317530513193, 332.6724405441528, 333.03110315735836, 333.37126360105356, 333.72244121684287, 333.9617587975127, 334.17925966513866, 334.27243052179136, 334.2696340389182, 334.0916554018656, 333.9871203328227, 333.90151598284524, 333.8776393537608, 333.82946666690486, 333.82998762580536, 333.8576139237075, 333.8614324486287, 333.8695931533968, 333.8487395919118, 333.8370203375184, 333.85362026023483, 333.84998144165087, 333.8192105166543, 333.7701571185663, 333.7165725196744, 333.731692876538, 333.72810106972184, 333.7247258282428, 333.81681563982784, 334.03468696773984, 334.23127507433304, 334.4090069335772, 334.5681179924708, 334.8532813393921, 334.98527806513124, 335.10801850824856, 335.2841232227306, 335.3658461802443, 335.39076550654585, 335.42207812440273, 335.5183526419822, 335.5721193288175, 335.63348862249416, 335.6504544444271, 335.66762713632187, 335.68089205208264, 335.6850528585385, 335.68096132024124, 335.6821187722461, 335.70523124285984, 335.66423323883834, 335.6932613604128]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7373_DG.json b/7373_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..3e222fa3380ac51a807d8877ee8eade6d61289e8
--- /dev/null
+++ b/7373_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632504600.0, 1632504900.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506400.0, 1632506700.0, 1632507000.0, 1632507300.0, 1632507600.0, 1632507900.0, 1632508200.0, 1632508500.0, 1632508800.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510600.0, 1632510900.0, 1632511200.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512400.0, 1632512700.0, 1632513000.0, 1632513240.0, 1632513600.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515700.0, 1632516000.0, 1632516300.0, 1632516600.0, 1632516900.0, 1632517200.0, 1632517500.0, 1632517860.0, 1632518100.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519600.0, 1632519900.0, 1632520200.0, 1632520500.0, 1632520800.0, 1632521100.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522240.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523800.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764400.0, 1632764700.0, 1632765000.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766200.0, 1632766500.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767700.0, 1632768000.0, 1632768300.0, 1632768600.0, 1632768900.0, 1632769200.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771600.0, 1632771900.0, 1632772200.0, 1632772500.0, 1632772740.0, 1632773100.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775440.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777300.0, 1632777600.0, 1632777900.0, 1632778200.0, 1632778500.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781140.0, 1632781500.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784440.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857100.0, 1632857340.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858840.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863700.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864900.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632867000.0, 1632867300.0, 1632867600.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941700.0, 1632942000.0, 1632942300.0, 1632942600.0, 1632942900.0, 1632943200.0, 1632943500.0, 1632943800.0, 1632944100.0, 1632944400.0, 1632944700.0, 1632945000.0, 1632945300.0, 1632945600.0, 1632945900.0, 1632946200.0, 1632946500.0, 1632946800.0, 1632947100.0, 1632947400.0, 1632947700.0, 1632948000.0, 1632948240.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632951000.0, 1632951300.0, 1632951600.0, 1632951900.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953400.0, 1632953700.0, 1632954000.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955200.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956700.0, 1632957000.0, 1632957300.0, 1632957600.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0, 1633023000.0, 1633023300.0, 1633023600.0, 1633023900.0, 1633024200.0, 1633024500.0, 1633024800.0, 1633025100.0, 1633025400.0, 1633025700.0, 1633026000.0, 1633026300.0, 1633026600.0, 1633026900.0, 1633027200.0, 1633027500.0, 1633027800.0, 1633028100.0, 1633028400.0, 1633028700.0, 1633029000.0, 1633029300.0, 1633029600.0, 1633029840.0, 1633030200.0, 1633030500.0, 1633030800.0, 1633031100.0, 1633031400.0, 1633031700.0, 1633032000.0, 1633032300.0, 1633032600.0, 1633032900.0, 1633033200.0, 1633033500.0, 1633033800.0, 1633034100.0, 1633034400.0, 1633034700.0, 1633035000.0, 1633035300.0, 1633035600.0, 1633035900.0, 1633036200.0, 1633036500.0, 1633036800.0, 1633037100.0, 1633037400.0, 1633037700.0, 1633038000.0, 1633038300.0, 1633038600.0, 1633038900.0, 1633039200.0, 1633039500.0, 1633039800.0, 1633040100.0, 1633040400.0, 1633040700.0, 1633041000.0, 1633041300.0, 1633041600.0, 1633041900.0, 1633042200.0, 1633042500.0, 1633042800.0, 1633043100.0, 1633043400.0, 1633043700.0, 1633044000.0, 1633044300.0, 1633044600.0, 1633044900.0, 1633045200.0, 1633045500.0, 1633045800.0, 1633046100.0], "input_window": [[217.84, 217.77, 218.14, 218.0701, 217.56, 217.41, 217.88, 217.87, 217.865, 217.71, 217.9, 217.8332, 217.33, 217.26, 216.93, 216.55, 216.39, 216.42, 216.62, 216.79, 216.885, 216.97, 216.92, 216.86, 216.84, 216.97, 217.14, 217.13, 217.01, 217.3, 217.26, 217.15, 217.11, 217.1, 217.07, 216.9, 217.08, 217.23, 217.43, 217.35, 217.3959, 217.4, 217.43, 217.415, 217.48, 217.52, 217.43, 217.44, 217.37, 217.32, 217.18, 217.2, 217.19, 217.19, 217.19, 217.25, 217.228, 217.245, 217.265, 217.32, 217.36, 217.35, 217.4, 217.34, 217.335, 217.438, 217.615, 217.55, 217.55, 217.52, 217.5, 217.8361, 217.83, 217.84, 217.93, 217.97, 217.94, 217.77, 216.85, 217.265, 217.73, 218.3, 218.12, 218.47, 218.365, 217.95, 218.16, 218.27, 218.37, 218.18, 218.12, 218.17, 218.11, 217.4, 216.77, 217.145, 217.395, 217.59, 217.26, 217.19, 217.13, 216.89, 216.92, 217.055, 216.81, 216.66, 216.67, 216.51, 216.29, 216.64, 216.68, 216.76, 216.75, 216.835, 216.75, 216.74, 216.4, 216.72, 216.32, 216.345, 216.4392, 216.36, 216.57, 216.519, 216.555, 216.74, 216.95, 216.9, 217.15, 217.05, 217.31, 217.085, 217.24, 217.41, 217.27, 217.32, 217.395, 217.23, 217.15, 217.22, 217.22, 217.3, 217.12, 216.78, 216.7299, 216.9, 217.1, 217.24, 217.08, 217.095, 217.01, 216.95, 216.965, 217.07, 216.99, 216.715, 215.12, 215.103, 215.83, 216.58, 215.32, 215.17, 215.02, 214.41, 214.35, 214.31, 214.445, 214.68, 214.94, 214.92, 215.29, 215.48, 215.28, 215.29, 215.355, 215.35, 215.02, 215.19, 215.06, 215.27, 215.1872, 215.24, 215.27, 215.19, 215.355, 215.29, 215.33, 215.23, 215.44, 215.58, 215.57, 215.4, 215.18, 215.205, 215.0788, 215.03, 215.1684, 215.115, 215.07, 215.06, 215.11, 214.98, 215.08, 215.15, 215.405, 215.34, 215.38, 215.4649, 215.39, 215.36, 215.1, 214.96, 214.98, 214.92, 215.19, 215.255, 215.18, 215.31, 215.1791, 215.61, 215.635, 215.5, 215.43, 215.48, 215.69, 215.47, 215.34, 215.3, 215.21, 215.46, 215.4607, 215.39, 215.08, 215.26, 215.44, 216.5, 216.97, 217.08, 217.315, 217.365, 217.6, 218.17, 218.38, 218.25, 218.675, 219.08, 219.135, 219.02, 218.755, 218.74, 218.62, 218.4, 218.61, 218.24, 218.17, 218.23, 218.27, 218.22, 218.145, 218.11, 217.7, 217.72, 217.8, 217.71, 217.62, 217.69, 217.635, 217.217, 217.2, 217.26, 217.27, 217.225, 217.1657, 217.235, 217.3, 217.45, 217.41, 217.33, 217.45, 217.195, 217.195, 217.14, 216.955, 216.67, 216.74, 216.85, 216.795, 216.87, 216.96, 217.109, 217.18, 217.78, 217.59, 217.555, 217.635, 217.71, 217.845, 217.84, 217.85, 217.97, 218.01, 217.71, 217.63, 217.795, 217.755, 217.64, 217.83, 218.035, 217.85, 217.55, 217.365, 216.85, 216, 215.65, 214.82, 214.605, 213.98, 214.77, 214.465, 214.64, 214.25, 213.81, 214.315, 213.73, 213.8, 213.92, 213.945, 213.46, 213.49, 213.5, 213.36, 213.36, 213.295, 213.26, 213.39, 213.16, 213.09, 213, 212.86, 212.83, 212.78, 212.89, 212.88, 212.41, 212.28, 212.44, 212.43, 212.65, 212.41, 212.915, 212.81, 212.61, 212.77, 212.7, 212.48, 212.735, 212.67, 212.49, 212.52, 212.43, 212.25, 212.32, 212.505, 212.45, 212.45, 212.46, 212.57, 213.03, 213.26, 213.17, 213.07, 213.015, 213.24, 213.44, 213.33, 213.54, 213.74, 213.24, 213.28, 213.18, 213.53, 213.56, 213.54, 213.21, 213.2, 213.18, 213, 212.9, 212.81, 212.62], [218.27, 217.77, 218.14, 218.0701, 217.56, 217.58, 218, 218.03, 217.865, 217.71, 217.96, 217.8332, 217.38, 217.29, 216.95, 216.601, 216.39, 216.5, 216.63, 216.89, 216.95, 216.97, 216.92, 216.95, 216.87, 216.97, 217.2995, 217.19, 217.07, 217.3, 217.26, 217.2, 217.11, 217.1, 217.07, 216.98, 217.15, 217.29, 217.46, 217.375, 217.45, 217.4, 217.43, 217.4195, 217.48, 217.6, 217.45, 217.46, 217.41, 217.32, 217.18, 217.21, 217.21, 217.26, 217.19, 217.25, 217.27, 217.25, 217.265, 217.32, 217.37, 217.35, 217.4, 217.34, 217.38, 217.47, 217.615, 217.55, 217.59, 217.52, 217.58, 217.86, 217.85, 217.99, 218, 218.07, 218.03, 217.81, 217.505, 217.49, 217.73, 218.36, 218.2, 218.59, 218.365, 218.095, 218.225, 218.34, 218.5, 218.27, 218.225, 218.23, 218.17, 217.4, 216.91, 217.18, 217.4, 217.59, 217.28, 217.19, 217.25, 216.895, 216.92, 217.15, 216.81, 216.675, 216.67, 216.51, 216.43, 216.64, 216.7, 216.79, 216.75, 216.84, 216.7748, 216.76, 216.54, 216.76, 216.32, 216.4, 216.4392, 216.46, 216.628, 216.52, 216.555, 216.89, 216.95, 216.915, 217.17, 217.05, 217.31, 217.085, 217.24, 217.41, 217.28, 217.385, 217.43, 217.23, 217.27, 217.3091, 217.22, 217.36, 217.12, 216.83, 216.73, 216.99, 217.22, 217.29, 217.13, 217.11, 217.01, 217.05, 217.12, 217.07, 216.99, 216.73, 215.22, 215.103, 215.83, 216.58, 215.32, 215.17, 215.03, 214.57, 214.52, 214.485, 214.455, 214.72, 214.96, 214.99, 215.51, 215.48, 215.3, 215.35, 215.38, 215.38, 215.1, 215.19, 215.085, 215.49, 215.1872, 215.319, 215.27, 215.25, 215.355, 215.314, 215.38, 215.23, 215.44, 215.59, 215.57, 215.4, 215.21, 215.205, 215.149, 215.05, 215.1684, 215.175, 215.13, 215.14, 215.12, 214.98, 215.1237, 215.275, 215.405, 215.37, 215.415, 215.4649, 215.43, 215.4163, 215.225, 215.04, 215, 215.02, 215.2, 215.255, 215.2, 215.31, 215.245, 215.61, 215.635, 215.56, 215.45, 215.48, 215.69, 215.51, 215.48, 215.3, 215.21, 215.51, 215.5, 215.47, 215.08, 215.36, 215.46, 216.5, 216.97, 217.57, 217.4, 217.59, 217.99, 218.25, 218.46, 218.43, 218.96, 219.085, 219.18, 219.27, 218.76, 218.74, 218.62, 218.51, 218.66, 218.3, 218.19, 218.23, 218.33, 218.27, 218.38, 218.11, 217.76, 217.76, 217.82, 217.73, 217.62, 217.71, 217.71, 217.26, 217.305, 217.26, 217.31, 217.25, 217.1657, 217.34, 217.42, 217.45, 217.41, 217.335, 217.47, 217.195, 217.26, 217.14, 216.955, 216.67, 216.74, 216.85, 216.84, 216.91, 217.04, 217.17, 217.32, 217.78, 217.6129, 217.595, 217.67, 217.73, 217.85, 217.88, 217.9, 217.97, 218.01, 217.75, 217.63, 217.795, 217.755, 217.815, 218, 218.04, 217.85, 217.57, 217.38, 216.92, 216.355, 215.65, 215.3589, 214.62, 214.425, 214.77, 214.52, 214.65, 214.25, 214.1, 214.315, 213.83, 213.87, 213.92, 213.95, 213.46, 213.49, 213.5, 213.465, 213.41, 213.36, 213.27, 213.45, 213.1899, 213.15, 213.09, 212.86, 212.83, 212.78, 212.95, 212.88, 212.44, 212.38, 212.44, 212.55, 212.76, 212.55, 213, 212.83, 212.64, 212.84, 212.72, 212.595, 212.735, 212.76, 212.54, 212.61, 212.52, 212.25, 212.375, 212.505, 212.46, 212.52, 212.49, 212.82, 213.08, 213.3, 213.185, 213.07, 213.165, 213.25, 213.54, 213.36, 213.56, 213.87, 213.26, 213.34, 213.295, 213.67, 213.7, 213.55, 213.23, 213.22, 213.18, 213.135, 212.9, 212.94, 212.63], [217.61, 217.77, 218.12, 217.69, 217.39, 217.41, 217.85, 217.87, 217.73, 217.71, 217.84, 217.66, 217.17, 217.11, 216.88, 216.32, 216.25, 216.42, 216.51, 216.79, 216.885, 216.92, 216.85, 216.8562, 216.83, 216.94, 217.13, 217.13, 217.01, 217.3, 217.22, 217.15, 217.1, 217.03, 217.02, 216.9, 217.055, 217.23, 217.43, 217.35, 217.37, 217.4, 217.26, 217.415, 217.48, 217.4958, 217.39, 217.44, 217.37, 217.2803, 217.15, 217.17, 217.175, 217.16, 217.14, 217.25, 217.228, 217.245, 217.25, 217.2, 217.36, 217.35, 217.4, 217.34, 217.3, 217.438, 217.5, 217.485, 217.55, 217.52, 217.5, 217.77, 217.785, 217.83, 217.93, 217.95, 217.94, 217.66, 216.85, 217.265, 217.39, 218.3, 218.1, 218.4, 218.21, 217.87, 218.16, 218.175, 218.37, 218.15, 218.03, 218.08, 218.085, 217.39, 216.745, 217.145, 217.365, 217.505, 217.24, 217, 217.12, 216.8, 216.92, 217.055, 216.7924, 216.61, 216.59, 216.32, 216.29, 216.57, 216.68, 216.75, 216.75, 216.835, 216.75, 216.715, 216.4, 216.68, 216.32, 216.345, 216.36, 216.3301, 216.57, 216.48, 216.54, 216.74, 216.895, 216.895, 217.09, 217.05, 217.18, 217.01, 217.24, 217.36, 217.27, 217.32, 217.395, 217.21, 217.14, 217.22, 217.16, 217.3, 216.95, 216.75, 216.7025, 216.9, 217.03, 217.23, 217.0721, 217.04, 216.99, 216.94, 216.965, 216.96, 216.72, 216.57, 214.27, 214.61, 215.37, 216.38, 214.935, 215, 214.64, 214.405, 214.34, 214.1, 214.445, 214.625, 214.81, 214.84, 215.29, 215.455, 215.28, 215.175, 215.18, 215.25, 215.01, 215.19, 215, 215.27, 215.13, 215.21, 215.15, 215.19, 215.27, 215.29, 215.3, 215.15, 215.44, 215.51, 215.46, 215.32, 215.18, 215.205, 215.03, 214.99, 215.03, 215.0838, 215.05, 215.06, 215.11, 214.98, 215.08, 215.15, 215.29, 215.3124, 215.38, 215.38, 215.31, 215.36, 215.1, 214.96, 214.82, 214.92, 215.155, 215.23, 215.13, 215.11, 215.1791, 215.61, 215.62, 215.5, 215.39, 215.47, 215.57, 215.47, 215.33, 215.28, 215.19, 215.43, 215.4607, 215.39, 214.84, 215.07, 215.44, 216.43, 216.2674, 217.03, 217.08, 217.2, 217.55, 218.17, 218.17, 218.25, 218.675, 219.02, 219.1, 219.01, 218.75, 218.6, 218.585, 218.395, 218.59, 218.22, 217.94, 218.19, 218.17, 218.18, 218.12, 218.01, 217.7, 217.66, 217.77, 217.66, 217.62, 217.64, 217.6, 217.147, 217.16, 217.15, 217.23, 217.225, 217.1657, 217.235, 217.3, 217.42, 217.32, 217.33, 217.44, 217.195, 217.13, 216.94, 216.885, 216.63, 216.74, 216.7979, 216.795, 216.87, 216.96, 217.08, 217.18, 217.67, 217.535, 217.52, 217.635, 217.7, 217.82, 217.835, 217.85, 217.91, 218.01, 217.71, 217.63, 217.795, 217.675, 217.64, 217.815, 217.93, 217.75, 217.49, 217.125, 216.78, 215.98, 215.46, 214.8, 214.38, 213.98, 214.605, 214.37, 214.48, 214.25, 213.81, 214.15, 213.73, 213.64, 213.92, 213.79, 213.25, 213.33, 213.3, 213.36, 213.36, 213.28, 213.18, 213.34, 212.9935, 213.045, 212.95, 212.68, 212.775, 212.71, 212.87, 212.82, 212.3425, 212.26, 212.41, 212.43, 212.65, 212.34, 212.915, 212.7565, 212.57, 212.73, 212.56, 212.48, 212.735, 212.67, 212.475, 212.52, 212.41, 212.25, 212.2699, 212.505, 212.42, 212.45, 212.4, 212.57, 213.03, 213.2, 213, 213.05, 213.015, 213.24, 213.44, 213.32, 213.51, 213.74, 213.24, 213.22, 213.14, 213.49, 213.54, 213.415, 213.18, 213.11, 213.1, 213, 212.73, 212.72, 212.42], [217.61, 217.77, 218.12, 217.69, 217.398, 217.56, 217.92, 217.9331, 217.74, 217.71, 217.84, 217.66, 217.17, 217.11, 216.934, 216.41, 216.27, 216.5, 216.51, 216.88, 216.95, 216.95, 216.88, 216.91, 216.865, 216.97, 217.21, 217.13, 217.0284, 217.3, 217.22, 217.2, 217.1, 217.07, 217.02, 216.98, 217.15, 217.29, 217.46, 217.375, 217.39, 217.4, 217.26, 217.4195, 217.48, 217.4958, 217.39, 217.45, 217.41, 217.2803, 217.16, 217.21, 217.21, 217.24, 217.185, 217.25, 217.27, 217.25, 217.25, 217.32, 217.37, 217.35, 217.4, 217.34, 217.37, 217.47, 217.54, 217.485, 217.58, 217.52, 217.58, 217.77, 217.785, 217.965, 217.955, 218.005, 218.02, 217.685, 217.375, 217.45, 217.39, 218.36, 218.2, 218.44, 218.21, 218.095, 218.225, 218.175, 218.49, 218.15, 218.0824, 218.09, 218.12, 217.39, 216.91, 217.18, 217.4, 217.505, 217.28, 217.0774, 217.225, 216.8, 216.92, 217.1, 216.7924, 216.61, 216.6, 216.32, 216.4, 216.595, 216.7, 216.75, 216.75, 216.84, 216.7748, 216.725, 216.54, 216.68, 216.32, 216.38, 216.36, 216.46, 216.618, 216.48, 216.54, 216.89, 216.895, 216.895, 217.115, 217.05, 217.18, 217.01, 217.24, 217.37, 217.28, 217.385, 217.4072, 217.21, 217.27, 217.3091, 217.16, 217.34, 217.03, 216.83, 216.73, 216.93, 217.19, 217.26, 217.12, 217.04, 216.99, 217.01, 217.12, 216.96, 216.76, 216.57, 214.36, 214.87, 215.37, 216.38, 215.14, 215, 214.845, 214.47, 214.36, 214.4, 214.455, 214.71, 214.89, 214.99, 215.46, 215.455, 215.295, 215.29, 215.32, 215.25, 215.025, 215.19, 215.02, 215.49, 215.13, 215.319, 215.17, 215.25, 215.27, 215.314, 215.3, 215.22, 215.44, 215.51, 215.46, 215.32, 215.21, 215.205, 215.03, 215.05, 215.11, 215.175, 215.09, 215.11, 215.12, 214.98, 215.1237, 215.275, 215.35, 215.37, 215.415, 215.39, 215.43, 215.41, 215.225, 215.04, 214.865, 215.02, 215.16, 215.23, 215.16, 215.12, 215.245, 215.61, 215.62, 215.56, 215.45, 215.47, 215.57, 215.51, 215.48, 215.28, 215.205, 215.51, 215.5, 215.39, 214.98, 215.12, 215.46, 216.49, 216.56, 217.57, 217.185, 217.59, 217.94, 218.22, 218.42, 218.29, 218.96, 219.02, 219.1, 219.27, 218.76, 218.6, 218.61, 218.395, 218.61, 218.25, 217.94, 218.23, 218.245, 218.18, 218.35, 218.01, 217.72, 217.705, 217.77, 217.715, 217.62, 217.71, 217.71, 217.147, 217.17, 217.22, 217.31, 217.235, 217.1657, 217.265, 217.42, 217.42, 217.37, 217.335, 217.47, 217.195, 217.13, 216.94, 216.885, 216.64, 216.74, 216.83, 216.84, 216.91, 217, 217.17, 217.305, 217.68, 217.535, 217.595, 217.67, 217.71, 217.82, 217.835, 217.9, 217.91, 218.01, 217.715, 217.63, 217.795, 217.7494, 217.815, 218, 217.955, 217.805, 217.545, 217.25, 216.83, 216.355, 215.635, 215.145, 214.47, 214.425, 214.605, 214.52, 214.53, 214.25, 214.1, 214.23, 213.74, 213.835, 213.92, 213.82, 213.3398, 213.39, 213.3, 213.435, 213.41, 213.35, 213.18, 213.365, 213.005, 213.15, 213.075, 212.79, 212.805, 212.71, 212.91, 212.82, 212.44, 212.33, 212.41, 212.5, 212.7091, 212.55, 213, 212.7565, 212.57, 212.73, 212.6709, 212.555, 212.735, 212.715, 212.48, 212.57, 212.465, 212.25, 212.35, 212.505, 212.46, 212.51, 212.49, 212.8, 213.07, 213.26, 213, 213.05, 213.165, 213.25, 213.54, 213.35, 213.51, 213.79, 213.26, 213.279, 213.275, 213.67, 213.675, 213.46, 213.18, 213.155, 213.1, 213.09, 212.765, 212.86, 212.44], [12894, 1284, 994, 1767, 2781, 3216, 12167, 1158, 1983, 803, 990, 756, 6830, 1594, 2015, 16379, 1245, 1290, 3607, 2339, 2486, 1668, 1229, 3109, 2026, 1007, 14274, 2150, 3944, 485, 1240, 1565, 933, 3058, 2199, 5401, 1858, 1103, 1135, 322, 5308, 333, 821, 949, 467, 3877, 2009, 1828, 991, 789, 724, 857, 1117, 4247, 2088, 382, 468, 1966, 386, 1347, 764, 521, 537, 277, 2797, 2572, 2082, 990, 1012, 614, 1593, 2339, 1397, 6905, 903, 2868, 7941, 9954, 15821, 2132, 1331, 944, 1428, 5011, 3211, 8111, 423, 4005, 1729, 2525, 4359, 1767, 2714, 1043, 6982, 1297, 1249, 1432, 1248, 4240, 3102, 2883, 848, 2974, 648, 1399, 800, 1965, 1616, 1386, 476, 3525, 468, 426, 459, 2176, 11625, 1947, 1013, 1041, 603, 1719, 2397, 2101, 473, 12134, 974, 924, 881, 243, 923, 835, 501, 934, 759, 606, 1032, 2079, 3194, 4953, 1509, 1742, 3804, 1657, 2128, 1768, 3934, 1251, 1590, 1559, 1243, 3214, 3681, 1909, 5998, 7310, 35055, 31341, 1492, 975, 1666, 2609, 11376, 2452, 5250, 14624, 461, 5220, 2989, 8156, 3266, 1820, 706, 4824, 7341, 19098, 4278, 414, 1882, 1655, 1029, 622, 968, 1015, 1111, 701, 1156, 1281, 375, 683, 1076, 3117, 451, 475, 4158, 2616, 3005, 844, 2192, 3664, 2226, 456, 875, 1124, 3775, 1111, 1500, 1537, 3622, 1620, 3410, 710, 10641, 830, 9228, 2447, 6076, 1109, 405, 718, 1243, 1781, 1864, 1021, 2333, 1661, 2091, 943, 1955, 2400, 1190, 1402, 17258, 5415, 375, 2055, 3896, 4861, 3804, 3671, 4835, 5098, 2392, 1915, 3259, 1059, 1391, 2673, 468, 1335, 1700, 2658, 1805, 2057, 2754, 1280, 3014, 6389, 7451, 2100, 1119, 1463, 754, 2091, 155, 1980, 1423, 1806, 1453, 659, 1409, 971, 2094, 681, 852, 817, 2173, 686, 1162, 422, 2066, 7958, 521, 1138, 317, 2866, 1351, 728, 1585, 1587, 1810, 1764, 973, 1213, 696, 1415, 775, 1257, 820, 988, 677, 644, 356, 459, 4114, 2799, 2439, 1757, 3092, 4715, 14273, 11622, 26545, 5550, 12659, 1719, 9075, 1686, 1174, 6334, 425, 1726, 1475, 1601, 5457, 346, 3898, 2897, 10118, 1529, 3654, 583, 1394, 2446, 2916, 3674, 4823, 5674, 5018, 1185, 1816, 1459, 1441, 2476, 2117, 1103, 1692, 1793, 3530, 1189, 2276, 1791, 2142, 1090, 2507, 277, 490, 1432, 1971, 2418, 619, 7060, 255, 2184, 2048, 2320, 5537, 1500, 1183, 3643, 438, 2181, 533, 2757, 1069, 2023, 1654, 918, 1596, 1779, 1986, 3660, 2325, 2341, 2783, 2778, 4718, 5534, 23467, 16405]], "output_timestamps": [1633109400.0, 1633109700.0, 1633110000.0, 1633110300.0, 1633110600.0, 1633110900.0, 1633111200.0, 1633111500.0, 1633111800.0, 1633112100.0, 1633112400.0, 1633112700.0, 1633113000.0, 1633113300.0, 1633113600.0, 1633113900.0, 1633114200.0, 1633114440.0, 1633114800.0, 1633115100.0, 1633115400.0, 1633115700.0, 1633116000.0, 1633116300.0, 1633116600.0, 1633116900.0, 1633117200.0, 1633117500.0, 1633117800.0, 1633118100.0, 1633118400.0, 1633118700.0, 1633119000.0, 1633119300.0, 1633119600.0, 1633119900.0, 1633120200.0, 1633120500.0, 1633120800.0, 1633121100.0, 1633121400.0, 1633121700.0, 1633122000.0, 1633122300.0, 1633122600.0, 1633122900.0, 1633123200.0, 1633123500.0, 1633123800.0, 1633124100.0, 1633124400.0, 1633124700.0, 1633125000.0, 1633125300.0, 1633125600.0, 1633125900.0, 1633126200.0, 1633126500.0, 1633126800.0, 1633127100.0, 1633127400.0, 1633127700.0, 1633128000.0, 1633128300.0, 1633128600.0, 1633128900.0, 1633129200.0, 1633129500.0, 1633129800.0, 1633130100.0, 1633130400.0, 1633130700.0, 1633131000.0, 1633131300.0, 1633131600.0, 1633131900.0, 1633132200.0, 1633132500.0], "output_window": [[212.1, 211.24, 212.13, 211.74, 211.115, 210.48, 210.12, 209.2301, 209.94, 209.79, 209.15, 209.12, 209.24, 208.82, 208.5163, 208.76, 208.74, 208.945, 209.105, 208.81, 208.3683, 208.98, 209.19, 209.11, 208.98, 209.23, 209.715, 209.98, 210.085, 209.96, 209.97, 209.96, 210.07, 209.95, 210.3, 210.3, 210.13, 210, 209.78, 209.74, 209.51, 209.55, 209.17, 209.38, 209.66, 209.62, 209.66, 209.75, 209.79, 209.92, 209.9, 210.03, 210.575, 210.53, 210.46, 210.78, 210.75, 210.73, 210.58, 210.5931, 210.4103, 210.585, 210.55, 210.61, 210.72, 210.56, 210.635, 210.76, 210.77, 210.99, 210.67, 210.62, 210.51, 210.64, 210.155, 209.8, 209.54, 209.64], [212.1, 211.5, 212.13, 211.76, 211.135, 210.48, 210.32, 209.25, 209.97, 209.79, 209.16, 209.3, 209.28, 208.82, 208.8, 208.8299, 208.86, 209.01, 209.105, 208.85, 208.41, 209.04, 209.2596, 209.135, 209.1, 209.3, 209.72, 210.23, 210.085, 210.01, 210.12, 209.98, 210.08, 210.05, 210.38, 210.3, 210.185, 210.12, 209.84, 209.75, 209.56, 209.55, 209.17, 209.38, 209.66, 209.66, 209.72, 209.83, 209.86, 210.01, 209.92, 210.08, 210.575, 210.545, 210.535, 210.78, 210.895, 210.77, 210.62, 210.5931, 210.59, 210.6, 210.55, 210.74, 210.72, 210.67, 210.695, 210.83, 210.82, 211.02, 210.79, 210.62, 210.51, 210.66, 210.24, 209.81, 209.79, 209.67], [211.6, 211.2, 211.89, 211.59, 211.115, 210.4, 210.12, 208.81, 209.762, 209.44, 209.065, 209.12, 209.17, 208.68, 208.5163, 208.72, 208.74, 208.945, 208.97, 208.71, 208.34, 208.93, 209.15, 209.08, 208.9, 209.2, 209.7, 209.98, 209.985, 209.76, 209.97, 209.88, 209.93, 209.95, 210.3, 210.3, 210.095, 210, 209.77, 209.72, 209.485, 209.45, 209.05, 209.38, 209.66, 209.62, 209.6159, 209.725, 209.79, 209.91, 209.8499, 209.99, 210.51, 210.45, 210.46, 210.71, 210.75, 210.69, 210.58, 210.5, 210.4103, 210.585, 210.5, 210.61, 210.5686, 210.56, 210.61, 210.76, 210.77, 210.99, 210.67, 210.565, 210.455, 210.49, 210.155, 209.75, 209.52, 209.42], [211.6, 211.3934, 211.95, 211.59, 211.135, 210.47, 210.305, 208.81, 209.775, 209.44, 209.0983, 209.29, 209.17, 208.81, 208.8, 208.755, 208.86, 209.01, 208.97, 208.71, 208.34, 209.03, 209.15, 209.1, 208.9, 209.2, 209.72, 210.17, 210, 209.76, 210.08, 209.92, 209.9775, 210.05, 210.38, 210.3, 210.185, 210.07, 209.82, 209.735, 209.55, 209.46, 209.09, 209.38, 209.66, 209.64, 209.64, 209.83, 209.86, 210.01, 209.89, 210.065, 210.51, 210.45, 210.535, 210.745, 210.895, 210.7, 210.59, 210.5, 210.59, 210.6, 210.52, 210.695, 210.5686, 210.67, 210.695, 210.82, 210.815, 211.01, 210.79, 210.61, 210.455, 210.5, 210.19, 209.77, 209.77, 209.42], [16067, 1830, 2800, 1348, 7603, 4657, 2969, 15603, 3578, 6323, 5372, 1941, 1629, 2948, 2823, 4983, 2401, 1335, 2703, 4324, 3586, 2611, 2630, 1391, 2882, 1405, 602, 12852, 1478, 1196, 2223, 3704, 1744, 4837, 1647, 701, 1792, 7230, 2605, 2286, 3173, 2011, 1733, 604, 1016, 2028, 7521, 2293, 1567, 2909, 1806, 3066, 2104, 1675, 1963, 1374, 2078, 2045, 2147, 2381, 3095, 1471, 1700, 2015, 1245, 1393, 2020, 2400, 1480, 1839, 4349, 2585, 2571, 6222, 3121, 7573, 8873, 17365]], "text": {"content": "Air Liquide, TotalEnergies, VINCI and a group of international companies launch  the world\u2019s largest clean hydrogen infrastructure fund\nBy VINCI\nPublished on: 2021-10-01T06:00:00Z\n\nPress releaseRueil Malmaison, 1st October 2021\n\nArticle Content:\n\nOctober 01, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nPress releaseRueil Malmaison, 1st October 2021\nAir Liquide, TotalEnergies, VINCI and a group of international companies launch the world\u2019s largest clean hydrogen infrastructure fund\nAir Liquide, TotalEnergies and VINCI, are combining forces with other large international companies to sponsor the creation of the world\u2019s largest fund exclusively dedicated to clean hydrogen infrastructure solutions. The fund aims to reach 1.5 billion euros and has already secured initial commitments of 800 million euros. Its objective is to accelerate the growth of the clean hydrogen ecosystem by investing in large strategic projects and leveraging the alliance of industrial and financial players.\nThe clean hydrogen infrastructure fund will invest in the entire value chain of renewable and low carbon hydrogen, in the most promising regions in the Americas, Asia and Europe. It will invest as a partner, alongside other key project developers and/or industry players, in large upstream and downstream clean hydrogen projects. Total commitments to the fund have already reached 800 million euros out of a target of around 1.5 billion euros at signature.\nAir Liquide, TotalEnergies and VINCI Concessions have been at the forefront of setting up and aggregating commitments to this clean hydrogen infrastructure fund. As anchor partners, fully committed to low carbon and renewable hydrogen development, each has pledged to invest 100 million euros. The fund will be managed by Hy241, a brand new 50/50 joint venture between Ardian, a world-leading private investment house and FiveT Hydrogen, a clean hydrogen enabling investment platform. The choice of this fund manager allows to merge with their similar initiative and to add Plug Power as an anchor partner, as well as Chart Industries and Baker Hughes joining together.\nLOTTE Chemical has also confirmed its intention to participate as anchor investor, and is the first Asian company to join. The fund expects to attract further investments from large financial players, with AXA as anchor investor. Large international industrial players from North America and Europe, which are strongly committed to carbon neutrality, also intend to join the initiative as non-anchor partners, such as Groupe ADP, Ballard, EDF, and Schaeffler.\nWith solid industrial expertise and significant investment potential, the clean hydrogen infrastructure fund will have a unique capacity to unlock large scale projects under development and accelerate the scaling up of hydrogen markets. With the announced support of public policies and some use of debt financing, the fund should be able to contribute to the development of hydrogen projects with a total value of about 15 billion euros.\nA global player in concessions, construction and energy, present in some 100 countries, VINCI is actively committed to Net Zero Emission by implementing an ambitious environmental policy. Its mission is to design, finance, build and operate infrastructure and facilities that contribute to improving daily life and mobility for everyone. Xavier Huillard, Chairman and CEO of VINCI declared: \u201cVINCI is taking concrete action to support the development of clean energy by mobilising all its divisions in concessions, construction and energy, with the aim of actively combating climate change and decarbonising mobility in particular. By launching this investment fund today, hand in hand with other major industrial leaders, we keep moving forward to make green hydrogen a strong lever in achieving our objectives\u201d.\nAs a pioneer in hydrogen for over 50 years, Air Liquide is convinced that hydrogen is a cornerstone of the energy transition. The Group is providing its unique expertise along the entire value chain, using hydrogen as a clean energy carrier for industrial processes and clean mobility. Beno\u00eet Potier, Chairman and CEO of Air Liquide, declared: \u201cHydrogen has become a central element of the energy transition. The time to act is now, not only as companies on a stand-alone basis, but by joining forces with states, other industrial groups and the financial community. With the creation of this fund, we are demonstrating our leadership to participate in a collective dynamic to build momentum. As Air Liquide, we have already committed to invest approximately 8 billion euros in the low-carbon hydrogen supply chain by 2035. Our objective is to contribute to the development of the entire value chain from low-carbon hydrogen production to end-uses, investing in the necessary infrastructure with storage and distribution projects. Accelerating on Hydrogen development is key to mitigate climate change.\u201d\nAs a broad energy Company, TotalEnergies\u2019 ambition is to get to net-zero emissions by 2050 together with society for its global business across its production and energy products used by its customers. Patrick Pouyann\u00e9, Chairman and CEO of TotalEnergies, commented: \u201cWe believe that clean, renewable hydrogen will play a key role in the energy transition, and TotalEnergies wants to be a pioneer in its mass production. We are currently working on several projects, notably to decarbonize the grey hydrogen used in our European refineries by 2030. We are convinced that a collective effort is needed to kick-start the hydrogen sector and take it to scale. We are thus proud to launch and invest in the Clean hydrogen infrastructure fund, which will also give us privileged insights in the sector.\u201d\nThe hydrogen economy is expected to be key in the fight against climate change. Many countries have initiated hydrogen-related regulations and support schemes to enable clean hydrogen to help decarbonize their economies. Hydrogen offers a solution to decarbonize industrial processes and the mobility sector.\nSubject to Hy24\u2019s French Market Authority (AMF) accreditation as an Alternative Investment Fund Manager (AIFM), the platform will be operational in late 2021 and first closing is expected before the end of the year.\nAbout VINCIVINCI is a global player in concessions, construction and energy businesses, employing more than 217,000 people in some 100 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, we are committed to operating in an environmentally, socially responsible and ethical manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. Based on that approach, VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nAbout Air LiquideA world leader in gases, technologies and services for Industry and Health, Air Liquide is present in 78 countries with approximately 64,500 employees and serves more than 3.8 million customers and patients. Oxygen, nitrogen and hydrogen are essential small molecules for life, matter and energy. They embody Air Liquide\u2019s scientific territory and have been at the core of the company\u2019s activities since its creation in 1902. Air Liquide\u2019s ambition is to be a leader in its industry, deliver long term performance and contribute to sustainability - with a strong commitment to climate change and energy transition at the heart of its strategy. The company\u2019s customer-centric transformation strategy aims at profitable, regular and responsible growth over the long term. It relies on operational excellence, selective investments, open innovation and a network organization implemented by the Group worldwide. Through the commitment and inventiveness of its people, Air Liquide leverages energy and environment transition, changes in healthcare and digitization, and delivers greater value to all its stakeholders. Air Liquide\u2019s revenue amounted to more than 20 billion euros in 2020. Air Liquide is listed on the Euronext Paris stock exchange (compartment A) and belongs to the CAC 40, EURO STOXX 50 and FTSE4Good indexesFor more information please visit: www.airliquide.com\nAbout TotalEnergiesTotalEnergies is a broad energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, clean, reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.\n1 www.hy24partners.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633068000000, "published_utc": "2021-10-01T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2306763/0/en/Air-Liquide-TotalEnergies-VINCI-and-a-group-of-international-companies-launch-the-world-s-largest-clean-hydrogen-infrastructure-fund.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6855837130410893, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7602770103242499, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.763613804512672, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [217.61, 217.69, 217.83333333333334, 217.7975, 217.7176, 217.69133333333335, 217.724, 217.7501375, 217.74901111111112, 217.74511, 217.76810999999998, 217.75711, 217.66210999999998, 217.60411, 217.55771, 217.44270999999998, 217.27771, 217.1344, 217.0114, 216.9284, 216.83939999999998, 216.7684, 216.7394, 216.7194, 216.7125, 216.7685, 216.8625, 216.9255, 216.97734, 217.01934, 217.04634000000001, 217.07134000000002, 217.09333999999998, 217.10934000000003, 217.12484, 217.12584, 217.11984, 217.13584, 217.179, 217.18649999999997, 217.2035, 217.2235, 217.2395, 217.27445000000003, 217.32045000000002, 217.37203, 217.39602999999997, 217.41203000000002, 217.40703, 217.39755999999997, 217.37456000000003, 217.35556000000003, 217.35056, 217.33261000000002, 217.30311, 217.27853, 217.26653000000002, 217.24652999999998, 217.23053, 217.23449999999997, 217.25550000000004, 217.26950000000002, 217.28850000000003, 217.29850000000002, 217.317, 217.33900000000003, 217.36599999999999, 217.3895, 217.42249999999999, 217.44250000000002, 217.4635, 217.50549999999998, 217.544, 217.6065, 217.66500000000002, 217.7185, 217.7665, 217.7865, 217.766, 217.75900000000001, 217.74, 217.79899999999998, 217.84050000000002, 217.888, 217.91350000000003, 217.92249999999999, 217.94299999999998, 217.99200000000002, 218.1035, 218.17350000000002, 218.24274, 218.21574, 218.20774, 218.10273999999998, 217.97274000000002, 217.88124, 217.79874, 217.73174, 217.61074, 217.50348, 217.41774, 217.28874000000002, 217.16873999999999, 217.13974, 217.12798000000004, 217.07098000000002, 216.99097999999998, 216.87248, 216.78447999999997, 216.73624, 216.68374, 216.67874, 216.66174, 216.63574, 216.63398, 216.64548, 216.63948, 216.67548000000002, 216.66747999999998, 216.64598, 216.61198, 216.58298, 216.56977999999998, 216.53377999999998, 216.5103, 216.5268, 216.5623, 216.58380000000002, 216.6633, 216.7303, 216.8123, 216.86729999999997, 216.92950000000002, 217.0185, 217.09250000000003, 217.142, 217.19322000000003, 217.22472, 217.24022, 217.26612999999998, 217.26412999999997, 217.29713, 217.27613000000002, 217.22213000000002, 217.16713, 217.12163, 217.09991, 217.10490999999996, 217.08991, 217.06300000000002, 217.046, 217.013, 217.02200000000002, 217.035, 217.038, 217.002, 216.719, 216.48000000000002, 216.305, 216.23900000000003, 216.054, 215.853, 215.62550000000002, 215.3765, 215.13649999999998, 214.91950000000003, 214.929, 214.913, 214.865, 214.72600000000003, 214.75799999999998, 214.80349999999999, 214.8485, 214.93050000000002, 215.0265, 215.11149999999998, 215.1685, 215.2165, 215.2295, 215.2795, 215.24650000000003, 215.23290000000003, 215.2204, 215.21640000000002, 215.2114, 215.21779999999998, 215.2453, 215.24830000000003, 215.29029999999997, 215.29229999999998, 215.32529999999997, 215.3254, 215.3294, 215.3249, 215.3009, 215.2745, 215.25550000000004, 215.25100000000003, 215.21599999999998, 215.17600000000002, 215.142, 215.108, 215.09937, 215.10637000000003, 215.13837000000004, 215.17037, 215.20086999999998, 215.22237, 215.25637, 215.28636999999998, 215.29686999999998, 215.30286999999998, 215.277, 215.2515, 215.2325, 215.2185, 215.19299999999998, 215.166, 215.14749999999998, 215.16750000000002, 215.20700000000002, 215.25900000000001, 215.31750000000002, 215.3625, 215.40349999999998, 215.4315, 215.4635, 215.4795, 215.4755, 215.46549999999996, 215.4535, 215.43649999999997, 215.3895, 215.3545, 215.3435, 215.4415, 215.5495, 215.77849999999998, 215.9765, 216.18449999999999, 216.42849999999999, 216.71150000000003, 217.05550000000002, 217.3725, 217.7225, 217.9755, 218.2295, 218.3995, 218.55700000000002, 218.658, 218.725, 218.7425, 218.7615, 218.75750000000002, 218.65550000000002, 218.57649999999998, 218.49099999999999, 218.382, 218.34099999999998, 218.282, 218.19299999999998, 218.12399999999997, 218.04000000000002, 217.98650000000004, 217.9545, 217.9025, 217.84900000000002, 217.7457, 217.6277, 217.5487, 217.50770000000003, 217.4607, 217.40027, 217.35527000000002, 217.33526999999998, 217.30626999999998, 217.27227, 217.29107, 217.32107000000002, 217.31857, 217.30057000000002, 217.27107, 217.243, 217.1805, 217.1125, 217.05349999999999, 217.00050000000002, 216.958, 216.911, 216.9085, 216.926, 217.0, 217.065, 217.1605, 217.25349999999997, 217.3415, 217.4395, 217.532, 217.622, 217.696, 217.7665, 217.77000000000004, 217.7795, 217.7995, 217.80743999999999, 217.81794, 217.83594, 217.84793999999997, 217.83844, 217.80194, 217.72593999999998, 217.63744000000003, 217.50994, 217.29394000000002, 217.0335, 216.699, 216.3415, 216.00650000000002, 215.67800000000003, 215.3765, 215.07649999999998, 214.80350000000004, 214.59099999999998, 214.40150000000003, 214.2705, 214.21550000000002, 214.15499999999997, 214.02848, 213.91547999999997, 213.79247999999998, 213.71097999999998, 213.64198000000002, 213.55398, 213.49798, 213.45098, 213.35948, 213.29247999999998, 213.266, 213.206, 213.1565, 213.084, 213.03400000000002, 212.981, 212.90699999999998, 212.80349999999999, 212.744, 212.679, 212.64241, 212.61840999999998, 212.63791, 212.64256, 212.60855999999998, 212.59956000000003, 212.62264999999996, 212.64515, 212.67765, 212.69915, 212.67624, 212.67824000000002, 212.62474000000003, 212.57408999999998, 212.55209, 212.52959, 212.5085, 212.504, 212.4795, 212.488, 212.54700000000003, 212.61599999999999, 212.66950000000003, 212.74949999999998, 212.831, 212.9055, 213.01349999999996, 213.0975, 213.1995, 213.29850000000002, 213.31750000000002, 213.3194, 213.3469, 213.4089, 213.45989999999998, 213.48089999999996, 213.44490000000002, 213.4254, 213.3844, 213.31440000000003, 213.26489999999998, 213.223, 213.1395], "in_sma_50": [217.61, 217.69, 217.83333333333334, 217.7975, 217.7176, 217.69133333333335, 217.724, 217.7501375, 217.74901111111112, 217.74511, 217.75373636363636, 217.74592500000003, 217.70162307692306, 217.65936428571428, 217.61100666666667, 217.53594375, 217.46147647058822, 217.40806111111112, 217.36079473684208, 217.33675499999998, 217.3183380952381, 217.30159545454546, 217.2832652173913, 217.26771250000002, 217.25160400000001, 217.2407730769231, 217.23963333333336, 217.23571785714284, 217.22856896551724, 217.23095, 217.23059677419354, 217.229640625, 217.22571212121213, 217.22113235294117, 217.2153857142857, 217.20884722222223, 217.20725675675675, 217.20943421052633, 217.21585897435898, 217.21983749999998, 217.22398780487802, 217.2281785714286, 217.22891860465117, 217.23325000000003, 217.23873333333333, 217.2443217391304, 217.24742127659576, 217.25164166666664, 217.25487346938775, 217.255382, 217.24638199999998, 217.235182, 217.216982, 217.207982, 217.20372200000003, 217.19752200000002, 217.184522, 217.17086, 217.16106, 217.15326000000002, 217.14386, 217.13765999999998, 217.14226, 217.14685999999998, 217.15558000000001, 217.17678, 217.20218, 217.22187999999997, 217.24327999999997, 217.25608, 217.26868, 217.28508000000002, 217.30318, 217.32428, 217.34608, 217.36678, 217.38297999999998, 217.39408, 217.40101199999998, 217.404012, 217.407412, 217.430612, 217.45261200000002, 217.480012, 217.503812, 217.52611199999998, 217.54761200000002, 217.56531199999998, 217.58591199999998, 217.601412, 217.61526, 217.62905999999998, 217.64626, 217.64567, 217.63427, 217.62795400000002, 217.628154, 217.629254, 217.62665400000003, 217.62259600000002, 217.62389600000003, 217.61569599999999, 217.60989600000002, 217.607096, 217.599244, 217.58644399999997, 217.573044, 217.554444, 217.53744400000002, 217.522944, 217.50954400000003, 217.497544, 217.48454400000003, 217.47454399999998, 217.46264, 217.44774, 217.42773999999997, 217.41164, 217.38644, 217.36364, 217.33924, 217.31304, 217.2897, 217.26, 217.2317, 217.20940000000002, 217.18689999999998, 217.1711, 217.1659, 217.1579, 217.15370000000001, 217.12669999999997, 217.1075, 217.08610000000002, 217.0675, 217.0533, 217.036944, 217.017644, 216.993244, 216.976426, 216.957978, 216.942978, 216.921178, 216.90997800000002, 216.90637800000002, 216.901378, 216.897178, 216.892278, 216.889078, 216.88833, 216.88362999999998, 216.88783, 216.89183, 216.88903, 216.88838199999998, 216.887582, 216.842782, 216.81378200000003, 216.79318199999997, 216.788882, 216.757682, 216.722682, 216.68458199999998, 216.63718200000002, 216.58888599999997, 216.542386, 216.50068600000003, 216.461286, 216.432686, 216.404886, 216.386886, 216.366786, 216.34032599999998, 216.316526, 216.29212600000002, 216.259326, 216.22192600000002, 216.18782600000003, 216.145926, 216.11472600000002, 216.073726, 216.039906, 215.998506, 215.956106, 215.915906, 215.874486, 215.83234199999998, 215.79254200000003, 215.755942, 215.71996, 215.68596000000002, 215.64556000000002, 215.60915999999997, 215.57665999999998, 215.54265999999998, 215.50506, 215.46346000000003, 215.42176, 215.38116, 215.34256000000002, 215.30516000000003, 215.26456000000002, 215.224634, 215.19093400000003, 215.16273400000003, 215.138734, 215.15983400000002, 215.170234, 215.171434, 215.152034, 215.15373400000001, 215.15453399999998, 215.15493400000003, 215.165934, 215.181934, 215.198534, 215.212634, 215.220834, 215.22793400000003, 215.240334, 215.243534, 215.245634, 215.248734, 215.25233399999996, 215.257334, 215.262534, 215.271634, 215.27343399999998, 215.27713400000002, 215.27753399999997, 215.284934, 215.286354, 215.282554, 215.279954, 215.28375400000002, 215.307274, 215.332474, 215.37947399999996, 215.41437400000004, 215.455974, 215.50557399999997, 215.56357400000002, 215.62777400000002, 215.68947400000002, 215.768074, 215.847474, 215.927274, 216.00917400000003, 216.08257400000002, 216.152374, 216.22217399999997, 216.290474, 216.3602, 216.4197, 216.4715, 216.52870000000001, 216.5853, 216.6411, 216.6995, 216.75150000000002, 216.8014, 216.8547, 216.91279999999998, 216.96670000000003, 217.0159, 217.0655, 217.11649999999997, 217.15704000000002, 217.19554, 217.22774, 217.26154, 217.29504, 217.329354, 217.36525400000002, 217.40225400000003, 217.44045400000002, 217.478254, 217.51935400000002, 217.56465400000002, 217.598354, 217.63095400000003, 217.661954, 217.700054, 217.73045399999998, 217.756054, 217.762854, 217.76845400000002, 217.75525400000004, 217.751554, 217.74315400000003, 217.73045399999998, 217.71965399999996, 217.70195399999997, 217.68805400000002, 217.662254, 217.636054, 217.610454, 217.581754, 217.564554, 217.55075399999998, 217.538754, 217.52515400000001, 217.50555399999996, 217.49645399999997, 217.49264200000002, 217.484342, 217.479442, 217.474942, 217.464042, 217.454742, 217.445342, 217.42784200000003, 217.399542, 217.357942, 217.30844199999999, 217.243642, 217.177942, 217.12710199999998, 217.07410199999998, 217.02030200000002, 216.95910200000003, 216.89640200000002, 216.837688, 216.76718799999998, 216.69548799999995, 216.62548799999996, 216.55448800000002, 216.474584, 216.39298399999998, 216.31508399999998, 216.241184, 216.17058400000002, 216.09988400000003, 216.030684, 215.963184, 215.88668399999997, 215.81288399999997, 215.73618399999998, 215.65198399999997, 215.56468399999997, 215.47278400000002, 215.377384, 215.28308400000003, 215.179984, 215.073184, 214.967184, 214.86078400000002, 214.758266, 214.651266, 214.553066, 214.447996, 214.345096, 214.24709600000003, 214.144614, 214.040726, 213.939126, 213.833426, 213.723926, 213.61922599999997, 213.51762599999998, 213.41762599999998, 213.328026, 213.251026, 213.187526, 213.13482600000003, 213.095226, 213.062726, 213.032026, 213.006826, 212.976226, 212.952226, 212.93352599999997, 212.913926, 212.909926, 212.900226, 212.89202600000002, 212.891426, 212.88983, 212.88761, 212.88711000000004, 212.89181, 212.89711, 212.89930999999996, 212.89931, 212.89511, 212.89701000000002, 212.89581, 212.88961, 212.89101000000002, 212.88370999999998], "in_sma_200": [217.61, 217.69, 217.83333333333334, 217.7975, 217.7176, 217.69133333333335, 217.724, 217.7501375, 217.74901111111112, 217.74511, 217.75373636363636, 217.74592500000003, 217.70162307692306, 217.65936428571428, 217.61100666666667, 217.53594375, 217.46147647058822, 217.40806111111112, 217.36079473684208, 217.33675499999998, 217.3183380952381, 217.30159545454546, 217.2832652173913, 217.26771250000002, 217.25160400000001, 217.2407730769231, 217.23963333333336, 217.23571785714284, 217.22856896551724, 217.23095, 217.23059677419354, 217.229640625, 217.22571212121213, 217.22113235294117, 217.2153857142857, 217.20884722222223, 217.20725675675675, 217.20943421052633, 217.21585897435898, 217.21983749999998, 217.22398780487802, 217.2281785714286, 217.22891860465117, 217.23325000000003, 217.23873333333333, 217.2443217391304, 217.24742127659576, 217.25164166666664, 217.25487346938775, 217.255382, 217.25351176470588, 217.252675, 217.25186981132074, 217.25164999999998, 217.2504381818182, 217.25043035714287, 217.25077368421051, 217.25076034482757, 217.2507474576271, 217.25190166666667, 217.25383770491803, 217.25538870967742, 217.25768412698412, 217.2589703125, 217.26067846153848, 217.26385, 217.26797164179106, 217.27116323529413, 217.27563913043477, 217.27913, 217.2833676056338, 217.2901263888889, 217.29690547945205, 217.3059337837838, 217.31458800000001, 217.32367236842106, 217.33271558441558, 217.33723205128206, 217.3377101265823, 217.33911374999997, 217.33974197530867, 217.35218414634144, 217.36239879518072, 217.3752273809524, 217.38504823529414, 217.3933034883721, 217.40286321839082, 217.41163749999998, 217.42375393258428, 217.4318233333333, 217.43897252747254, 217.44604891304346, 217.45329569892473, 217.45262234042553, 217.4469105263158, 217.44413020833335, 217.44367525773194, 217.44430102040815, 217.44264141414143, 217.438989, 217.43687029702969, 217.43062647058824, 217.42566893203883, 217.42253749999998, 217.4165361904762, 217.4089273584906, 217.40136728971962, 217.39135462962963, 217.38225963302753, 217.37510272727272, 217.3690207207207, 217.36349375, 217.3580646017699, 217.35352017543858, 217.34848782608694, 217.34311293103448, 217.33624871794873, 217.3306872881356, 217.32219411764706, 217.31434249999998, 217.30645537190082, 217.29951721311474, 217.29397642276425, 217.2874120967742, 217.2814328, 217.2783261904762, 217.27530787401577, 217.27233671875, 217.27111705426356, 217.26941615384615, 217.26873358778624, 217.2667734848485, 217.2665721804511, 217.26734402985076, 217.2674377777778, 217.26830220588235, 217.26931605839417, 217.26888623188407, 217.26889424460433, 217.26918142857141, 217.26840709219857, 217.26891126760563, 217.26724055944058, 217.26420416666667, 217.26051999999999, 217.25825616438357, 217.2577918367347, 217.25780675675676, 217.25688187919462, 217.255436, 217.25367814569535, 217.252075, 217.2512117647059, 217.2493207792208, 217.24616387096776, 217.2418294871795, 217.22347388535033, 217.20857848101267, 217.19701509433963, 217.19190874999998, 217.17916397515526, 217.165712345679, 217.15147484662577, 217.1351243902439, 217.11830545454546, 217.10193012048194, 217.08608023952095, 217.0719369047619, 217.05902603550297, 217.04685529411765, 217.0375754385965, 217.02837441860467, 217.0183549132948, 217.00842183908046, 216.9987737142857, 216.98883750000002, 216.97774237288138, 216.96769887640448, 216.95681787709498, 216.94866888888888, 216.93862099447512, 216.92972197802197, 216.92010601092895, 216.9110293478261, 216.90215891891893, 216.89362043010752, 216.88509839572194, 216.8762414893617, 216.8686423280423, 216.86149157894738, 216.85415392670157, 216.84616354166667, 216.8376860103627, 216.8292701030928, 216.82004307692307, 216.81101224489797, 216.80237766497464, 216.79415858585858, 216.78559497487439, 216.777217, 216.764767, 216.750817, 216.7358355, 216.7237605, 216.7135205, 216.7025705, 216.69004550000002, 216.67733, 216.66578, 216.65428, 216.64120499999999, 216.628105, 216.61658000000003, 216.60613, 216.59726000000003, 216.59135999999998, 216.58581, 216.57891, 216.572585, 216.566235, 216.559585, 216.552635, 216.545485, 216.538285, 216.53181, 216.52451000000002, 216.51586, 216.50661, 216.497493, 216.488543, 216.479943, 216.470893, 216.460293, 216.450543, 216.44274299999998, 216.44029300000003, 216.437343, 216.438743, 216.437368, 216.438443, 216.44119300000003, 216.445293, 216.45109300000001, 216.45544550000002, 216.46284550000001, 216.47046650000001, 216.4790165, 216.4881165, 216.4948665, 216.50146500000002, 216.50871500000002, 216.51463999999999, 216.52164000000002, 216.52669000000003, 216.530465, 216.53536499999998, 216.54024, 216.54489, 216.55039, 216.55384, 216.55559000000002, 216.557365, 216.559215, 216.56109, 216.56234, 216.56354, 216.56438999999997, 216.56269999999998, 216.56065, 216.55915000000002, 216.5578, 216.555125, 216.5520285, 216.5485285, 216.54585349999996, 216.54292850000002, 216.53967849999998, 216.5379285, 216.5384035, 216.5371285, 216.53582850000004, 216.5287285, 216.52215349999997, 216.51315350000002, 216.5058035, 216.4994785, 216.49255350000004, 216.4862285, 216.4787785, 216.47387849999998, 216.4699915, 216.46794149999997, 216.46501650000002, 216.46604150000002, 216.4698415, 216.4724915, 216.47459149999997, 216.4762415, 216.4793415, 216.4835045, 216.4874295, 216.4920045, 216.4955545, 216.4990295, 216.5038145, 216.50983950000003, 216.51683949999997, 216.5250145, 216.53203950000002, 216.53678950000003, 216.5395395, 216.5399395, 216.5379645, 216.53193950000002, 216.5237905, 216.5125155, 216.50194050000002, 216.4915655, 216.48256550000002, 216.47331549999998, 216.4627655, 216.4509655, 216.4390255, 216.42532549999999, 216.4118005, 216.39695049999997, 216.3815755, 216.3637995, 216.34517449999998, 216.3264245, 216.30769949999998, 216.2896995, 216.27024949999998, 216.2492995, 216.2297245, 216.20782450000002, 216.18653849999998, 216.1658635, 216.1434635, 216.120943, 216.09869300000003, 216.076543, 216.05549299999998, 216.03354299999998, 216.01154300000002, 215.988943, 215.96549299999998, 215.9427385, 215.9198885, 215.89968850000002, 215.878521, 215.85632099999998, 215.834371, 215.81292549999998, 215.79190049999997, 215.77272549999998, 215.7645005, 215.75255049999998, 215.73855049999997, 215.71897550000003, 215.70452550000002, 215.69127550000002, 215.6795755, 215.6695255, 215.66027549999998, 215.65072549999996, 215.64245050000002, 215.63425049999998, 215.6261005, 215.6161505, 215.6041005, 215.5926505, 215.5824255, 215.57367549999998, 215.56382549999998, 215.5551255, 215.5489505, 215.53930050000002, 215.53059549999998, 215.5195205, 215.5122205, 215.5040005, 215.4954505, 215.48510050000002, 215.47452549999997, 215.46345549999998, 215.4524055, 215.4401305, 215.4272305, 215.4118805], "in_ema_10": [217.61, 217.6390909090909, 217.72652892561982, 217.71988730277985, 217.66136233863807, 217.64293282252206, 217.6933086729726, 217.73690709606848, 217.73746944223782, 217.7324749981946, 217.7520249985228, 217.73529318060957, 217.63251260231692, 217.53751031098656, 217.42778116353446, 217.24273004289182, 217.06587003509333, 216.96298457416725, 216.88062374250046, 216.8805103347731, 216.8931448193598, 216.90348212493072, 216.89921264767057, 216.90117398445773, 216.8945968963745, 216.90830655157913, 216.96315990583747, 216.99349446841245, 216.99984092870108, 217.0544153053009, 217.084521613428, 217.1055176837138, 217.10451446849308, 217.09823911058524, 217.08401381775155, 217.06510221452396, 217.08053817551962, 217.11862214360696, 217.18069084476932, 217.21601978208398, 217.24765254897778, 217.27535208552726, 217.27256079724955, 217.29927701593144, 217.3321357403075, 217.36189287843342, 217.36700326417278, 217.38209357977772, 217.38716747436357, 217.36773702447928, 217.32996665639212, 217.3081545370481, 217.2903082575848, 217.2811613016603, 217.26367742863115, 217.26119062342548, 217.2627923282572, 217.26046645039224, 217.25856345941182, 217.26973373951876, 217.28796396869717, 217.29924324711584, 217.31756265673113, 217.3216421736891, 217.33043450574561, 217.35581005015547, 217.3892991319454, 217.40669928977348, 217.43820850981467, 217.45307968984838, 217.47615610987594, 217.52958227171666, 217.57602185867725, 217.64674515709956, 217.70279149217234, 217.75773849359553, 217.80542240385086, 217.7835274213325, 217.70924970836296, 217.66211339775148, 217.61263823452393, 217.74852219188318, 217.83060906608625, 217.94140741770693, 217.9902424326693, 218.00928926309305, 218.04850939707612, 218.07150768851682, 218.14759719969555, 218.14803407247817, 218.13610060475486, 218.1277186766176, 218.12631528086894, 217.9924397752564, 217.79563254339158, 217.683699353684, 217.63211765301418, 217.6090053524661, 217.54918619747227, 217.46340688884095, 217.42006018177895, 217.30732196691002, 217.2368997911082, 217.2120089199976, 217.13571638908894, 217.04013159107274, 216.96010766542312, 216.843724453528, 216.76304728015927, 216.7324932292212, 216.7265853693628, 216.73084257493318, 216.73432574312713, 216.75353924437675, 216.75740483630824, 216.75151304788855, 216.71305613009062, 216.7070459246196, 216.6366739383251, 216.5900059495387, 216.5481866859862, 216.53215274307962, 216.54776133524695, 216.53544109247474, 216.53626998475204, 216.60058453297893, 216.65411461789185, 216.6979119600933, 216.77374614916724, 216.8239741220459, 216.88870609985574, 216.91075953624556, 216.97062143874635, 217.04323572261063, 217.08628377304504, 217.14059581430956, 217.18906930261693, 217.1928748839593, 217.2068976323303, 217.2254798809975, 217.21357444808888, 217.23656091207272, 217.19900438260495, 217.1319126766768, 217.05883764455373, 217.0354126182712, 217.06351941494916, 217.09924315768566, 217.1030171290155, 217.0915594691945, 217.0730941111591, 217.06162245458472, 217.0722365537511, 217.05182990761455, 216.99876992441187, 216.92081175633697, 216.45520961882113, 216.16698968812636, 216.02208247210336, 216.08715838626637, 215.91494777058156, 215.74859363047582, 215.58430387948022, 215.38170317412016, 215.19593896064376, 215.05122278598122, 214.94281864307555, 214.90048798069816, 214.89858107511665, 214.9152026978227, 215.01425675276403, 215.09439188862513, 215.13086609069325, 215.15979952874898, 215.18892688715826, 215.2000310894931, 215.1682072550398, 215.17216957230528, 215.14450237734067, 215.20732012691508, 215.19326192202143, 215.2161233907448, 215.20773731970027, 215.2154214433911, 215.22534481731998, 215.2414639414436, 215.25210686118115, 215.24626925005728, 215.2814930227741, 215.32303974590607, 215.3479416102868, 215.34286131750738, 215.3187047143242, 215.2980311299016, 215.24929819719222, 215.21306216133908, 215.19432358655015, 215.19081020717738, 215.17248107859967, 215.16112088249065, 215.15364435840144, 215.12207265687388, 215.12236853744227, 215.15011971245275, 215.18646158291588, 215.2198322042039, 215.25531725798498, 215.27980502926042, 215.30711320575853, 215.32581989562058, 215.30748900550773, 215.25885464086994, 215.1872447061663, 215.15683657777242, 215.15741174545016, 215.17060960991375, 215.16868058992944, 215.15982957357863, 215.17531510565522, 215.2543487228088, 215.3208307732072, 215.36431608716953, 215.3798949804114, 215.3962777112457, 215.42786358192828, 215.44279747612313, 215.44956157137347, 215.41873219476008, 215.37987179571277, 215.40353146921953, 215.4210712020887, 215.415421892618, 215.33625427577837, 215.29693531654593, 215.3265834408103, 215.53811372429934, 215.72391122897218, 216.05956373279543, 216.2641885086508, 216.50524514344156, 216.7661096628158, 217.03045336048567, 217.2830982040337, 217.46617125784576, 217.73777648369196, 217.9709080321116, 218.17619748081856, 218.37507066612426, 218.44505781773802, 218.47322912360383, 218.49809655567586, 218.47935172737115, 218.5031059587582, 218.45708669352942, 218.3630709310695, 218.3388762163296, 218.32180781336058, 218.29602457456775, 218.3058382882827, 218.25204950859495, 218.15531323430494, 218.07343810079496, 218.01826753701405, 217.96312798482967, 217.900741078497, 217.86606088240663, 217.83768617651452, 217.71210687169366, 217.6135419859312, 217.54198889758007, 217.49980909802002, 217.4516619892891, 217.3996689003274, 217.37518364572242, 217.38333207377286, 217.38999896945052, 217.38636279318678, 217.37702410351642, 217.39392881196795, 217.35775993706469, 217.31634903941654, 217.2479219413408, 217.18193613382428, 217.0834022913108, 217.02096551107246, 216.98624450905928, 216.95965459832124, 216.95062648953555, 216.95960349143814, 216.99785740208574, 217.0537015107974, 217.16757396337965, 217.23437869731063, 217.2999462068905, 217.36722871472858, 217.42955076659612, 217.5005415363059, 217.56135216606845, 217.62292449951053, 217.67512004505406, 217.7360073095897, 217.7321877987552, 217.71360819898152, 217.72840670825758, 217.73222367039256, 217.74727391213935, 217.79322410993217, 217.8226379081263, 217.81943101573967, 217.76953446742337, 217.67507365516457, 217.5214238996801, 217.30934682701098, 217.00492013119077, 216.66675283461063, 216.26734322831777, 215.93237173225998, 215.69103141730358, 215.47811661415744, 215.3057317752197, 215.11378054336154, 214.9294568082049, 214.80228284307674, 214.6091405079719, 214.4683876883406, 214.36868083591503, 214.26892068393047, 214.09998965048857, 213.97090062312702, 213.84891869164937, 213.7736607477131, 213.70754061176527, 213.64253322780792, 213.5584362772974, 213.52326604506152, 213.4290358550503, 213.37830206322295, 213.32315623354603, 213.22621873653765, 213.1496335117126, 213.06970014594668, 213.04066375577455, 213.00054307290642, 212.89862615055978, 212.79523957773074, 212.72519601814332, 212.68425128757178, 212.68876923528597, 212.66353846523398, 212.72471328973688, 212.73049269160288, 212.70131220222052, 212.70652816545314, 212.70005031718892, 212.67367753224548, 212.6848270718372, 212.69031305877587, 212.6520743208166, 212.63715171703177, 212.60585140484415, 212.5411511494179, 212.50639639497825, 212.50614250498222, 212.4977529586218, 212.4999796934178, 212.49816520370547, 212.5530442575772, 212.64703621074497, 212.7584841724277, 212.8023961410772, 212.84741502451772, 212.90515774733265, 212.9678563387267, 213.0718824589582, 213.12244928460214, 213.1929130510381, 213.3014743144857, 213.29393353003374, 213.29121834275486, 213.28826955316305, 213.35767508895157, 213.415370527324, 213.42348497690145, 213.3792149811012, 213.33844862090098, 213.2950943261917, 213.2578044487023, 213.16820363984732, 213.11216661442052, 212.9899545027077], "in_ema_50": [217.61, 217.61627450980393, 217.63602845059594, 217.63814498194512, 217.62872753167278, 217.6260323343523, 217.63756047810318, 217.6491502632756, 217.6527129980491, 217.6549595471452, 217.66221603549246, 217.66212913213982, 217.64282995048728, 217.62193465831132, 217.59495682857363, 217.54848793333548, 217.49835115163606, 217.45920012608173, 217.42197659172558, 217.40072260773636, 217.38304721135452, 217.366064967772, 217.34700359648681, 217.32986620054615, 217.3116361534659, 217.29823865725157, 217.29477831775154, 217.28831642293775, 217.27812362203824, 217.27898151921323, 217.2766685184598, 217.27366190989275, 217.26685163891656, 217.2591319668022, 217.24975424261388, 217.2391756448643, 217.23567856075198, 217.23780881327153, 217.24652219314325, 217.2515605385102, 217.256989537, 217.262597790451, 217.2624959163157, 217.26865293920528, 217.27694105923646, 217.28552376279583, 217.28962087013718, 217.29591024777886, 217.30038435570913, 217.29959673391662, 217.2941223521944, 217.29082343642207, 217.28765388989572, 217.28578510989982, 217.28183275264885, 217.28058440940774, 217.280169334529, 217.27898622337102, 217.27784950872905, 217.27950246917106, 217.28305139194867, 217.28567682755855, 217.29016008922292, 217.29211459552792, 217.29516892511506, 217.3020250456988, 217.31135739684788, 217.318166910697, 217.32843487498337, 217.33594723282718, 217.34551792957907, 217.36216428528186, 217.3787460780159, 217.40173642789762, 217.4234330385683, 217.44623958607545, 217.46873999446467, 217.47722077899547, 217.47321212099567, 217.47230184174094, 217.46907431853543, 217.50401258055365, 217.53130620484566, 217.56694125563604, 217.5921592456111, 217.61187849088128, 217.63592247163103, 217.6570627668612, 217.68972697208233, 217.7077768947458, 217.72246799691263, 217.73688101664155, 217.75190529049877, 217.7377129261655, 217.70525359572764, 217.68465541550304, 217.67349245803234, 217.66688491065852, 217.65171295337782, 217.6291908767748, 217.61334025415618, 217.58144455791478, 217.5555055556436, 217.53764259267717, 217.50841739296433, 217.47318533833828, 217.4389427760505, 217.39506266718578, 217.35604060180597, 217.3261958723234, 217.301639171448, 217.28000626276375, 217.2592217034397, 217.24278163663814, 217.22442941559353, 217.20484394831536, 217.17877163661672, 217.15921196459254, 217.12630169147127, 217.09703495847242, 217.06813162676764, 217.04428332767873, 217.02756633443644, 217.00609314485072, 216.98781498230758, 216.98397910064847, 216.98048972415245, 216.9771371859504, 216.98254357081507, 216.98518892097917, 216.99282857113687, 216.99350196050403, 217.0031685502882, 217.01755409733573, 217.02784609351866, 217.04185212906697, 217.05617949655453, 217.06221167316025, 217.0703602349971, 217.07972257872274, 217.0828707128905, 217.09295421434578, 217.09048542162634, 217.08027030705276, 217.0665342165801, 217.06117993357697, 217.0662317008877, 217.07383045771564, 217.0756410280013, 217.07424334062867, 217.07093968021186, 217.068549888831, 217.07056754024939, 217.06623155827882, 217.054222477562, 217.03523336079488, 216.93032224860684, 216.8495252976811, 216.79150469777204, 216.7753672586437, 216.71123520928515, 216.64412794617593, 216.573573909071, 216.49108081459764, 216.40750901794675, 216.3287831741057, 216.2553014810035, 216.19470142292494, 216.14353666124163, 216.09829992942824, 216.07326855964672, 216.04902273377823, 216.01945321480653, 215.99084720638274, 215.9645394727991, 215.93651831700305, 215.90077250065, 215.87289906925196, 215.83945204692836, 215.82574804508803, 215.79846380802576, 215.77966130575027, 215.75575301925025, 215.73591956751494, 215.71764821192613, 215.70181887028198, 215.68606126752582, 215.66778435507382, 215.658851635267, 215.65301431623692, 215.64544512736487, 215.63268257335056, 215.61610678616034, 215.59998495140897, 215.57763260037333, 215.5569411258489, 215.53941402287444, 215.52512327687936, 215.50805961896253, 215.49244943782676, 215.47784357751985, 215.45832029997007, 215.44519793526536, 215.4385235064314, 215.43505199637528, 215.4325009376939, 215.43181462641178, 215.43017483714073, 215.43016798078227, 215.42937707957512, 215.4213622921408, 215.4064069081353, 215.38517526467902, 215.37085466606416, 215.36258585563027, 215.35738641031145, 215.34964576676984, 215.34064005042592, 215.33688946021314, 215.3475996774597, 215.35828204304954, 215.36619255116523, 215.3694791177862, 215.37342111316713, 215.38113008912137, 215.3861838111166, 215.38986287734733, 215.38555452921605, 215.37847395944289, 215.3836318433863, 215.3881953005084, 215.38826607303747, 215.3722556388007, 215.36236326080854, 215.36619215254154, 215.41026304852033, 215.45535077210778, 215.53827819280943, 215.60285551858163, 215.68078275314707, 215.76937950792563, 215.86548227232072, 215.96565943811206, 216.05681004838218, 216.17066063472015, 216.2823994333586, 216.3928935732269, 216.5057212762376, 216.594124363444, 216.67278615311287, 216.74875532357902, 216.81331393834063, 216.88377221526844, 216.937349775454, 216.9766693921029, 217.02581961202046, 217.0736306076275, 217.11701764262253, 217.16536989193145, 217.19849264126748, 217.21894391023739, 217.23800493336532, 217.25886748499804, 217.27675503460597, 217.29021562148418, 217.306677753975, 217.32249431264265, 217.3156121827351, 217.30990190105922, 217.3063763363118, 217.3065184407702, 217.30371379603412, 217.2983014903073, 217.29699554951094, 217.3018192534517, 217.30645379253204, 217.30894580066806, 217.3099675339752, 217.31624331695656, 217.31148867707591, 217.3043714740533, 217.29008239663946, 217.27419681245752, 217.2493263492239, 217.2293527669014, 217.21369187408175, 217.19903729078442, 217.18770249506738, 217.18034161290788, 217.17993605946054, 217.184840527717, 217.2042585462379, 217.21722879932662, 217.23204335621577, 217.24921812656024, 217.26728800395003, 217.28896298418726, 217.31037620049364, 217.33349870243507, 217.3561065964572, 217.38174947502753, 217.39481812306568, 217.40404094176898, 217.41937266954275, 217.432314917796, 217.44732217592164, 217.4689958160816, 217.48805480368623, 217.50048402707108, 217.50222975149967, 217.49233838869577, 217.4663643342371, 217.42278141916898, 217.35267234390747, 217.2660969578719, 217.1564460967789, 217.04933056357189, 216.95347446303964, 216.85804409194006, 216.7667482451973, 216.66805223558174, 216.56734430477462, 216.47568374380307, 216.3684020283598, 216.26905292920844, 216.17693320649437, 216.0845044532985, 215.9768689845417, 215.87542314201067, 215.7744261560495, 215.68268395385147, 215.59355909291614, 215.50557638339004, 215.41437730953163, 215.33400957190295, 215.24267586320087, 215.16061014307536, 215.07882151001357, 214.98906380373853, 214.9034142428076, 214.81739799799163, 214.74259807650176, 214.6672020735017, 214.57986081571732, 214.49163097980684, 214.40999839236346, 214.33509649462374, 214.27133192620713, 214.2038287134147, 214.15661974426118, 214.10171308762347, 214.04164590771668, 213.99020881329642, 213.938471212775, 213.884217439725, 213.83915008914755, 213.7950657719261, 213.7434945651839, 213.69747517047082, 213.64914281084452, 213.5942744653212, 213.5454793882498, 213.50467627498512, 213.4637085779269, 213.4263082415376, 213.38959027128126, 213.3664690841722, 213.3548428455772, 213.3511235182997, 213.33735396856244, 213.32608518548156, 213.31976811938426, 213.31703211470256, 213.3257759533417, 213.32672591595576, 213.3339131349379, 213.35179889435207, 213.34819893771083, 213.34548525387905, 213.34272112627596, 213.3555555919122, 213.36808282360192, 213.3716874187548, 213.36417026507814, 213.3559675095849, 213.34592956803255, 213.3358931143842, 213.31350514911423, 213.2957206334627, 213.26216296156224], "in_ema_200": [217.61, 217.61159203980102, 217.61665082547466, 217.61738066800726, 217.6151977757883, 217.6146485441884, 217.61768686713182, 217.62082530626483, 217.62201112411296, 217.62288663531584, 217.62504696730275, 217.62539475867288, 217.6208634675418, 217.6157802489593, 217.60899636588508, 217.59706605378673, 217.58386141643564, 217.57307672572483, 217.56249884785692, 217.55570781454492, 217.5496808711166, 217.54371389727464, 217.5371097788938, 217.53086988059638, 217.52424430964518, 217.51872944089249, 217.51565750615725, 217.5118201180363, 217.5070099676081, 217.50495016693537, 217.50211484189126, 217.4991087240615, 217.4951374929763, 217.4909072691656, 217.4862216246963, 217.4811845936048, 217.47788922451423, 217.4760196799917, 217.4758602801908, 217.4748566953133, 217.4740123500863, 217.47327590879192, 217.47115376044573, 217.47063979268012, 217.47073292907137, 217.4709823526627, 217.47017655810885, 217.46997579633663, 217.46937902224374, 217.46749763893786, 217.46443796093848, 217.46190623993414, 217.45939971018356, 217.45721662849022, 217.45450800532117, 217.4524730997956, 217.45065744706133, 217.4486608555483, 217.44668413061748, 217.4454235920044, 217.4446731085019, 217.44373108752177, 217.44329595232256, 217.44226813190144, 217.4415490460119, 217.44183214008143, 217.4428089347075, 217.44322874630245, 217.44458965429945, 217.44534000599796, 217.4466799064358, 217.44989702179467, 217.45323137978679, 217.45832360486355, 217.4632656585465, 217.46865605000374, 217.47414205945645, 217.47624014841708, 217.47523278375624, 217.47498171128106, 217.4741361221141, 217.48295068806323, 217.49008550708749, 217.4995373925891, 217.50660667226484, 217.5124613322423, 217.51955126923494, 217.52607314715303, 217.53566445912168, 217.5417772505732, 217.54715658141328, 217.5525580084639, 217.55820419743443, 217.55653052382814, 217.5500973842876, 217.54641482324993, 217.544957959337, 217.54456036770185, 217.54192792623218, 217.53730575781196, 217.53419823783375, 217.52689278273095, 217.52085404857445, 217.51666644610106, 217.50945981479657, 217.50050996589314, 217.49154966772508, 217.479892457101, 217.4691472585229, 217.46044927585103, 217.45288261638984, 217.44588875951035, 217.43896449324657, 217.43300464754262, 217.4264553475671, 217.41947569236746, 217.41072469045338, 217.40345379801107, 217.39267316320502, 217.38259681332238, 217.3724217206525, 217.36334289756147, 217.35592655032207, 217.3472108632542, 217.3391789143661, 217.3347094724321, 217.33033425380094, 217.3260025696835, 217.32390304162698, 217.3211776382277, 217.31977288560856, 217.31669056833883, 217.31592747810663, 217.31646551315038, 217.3161026722235, 217.31678821777354, 217.31768783749717, 217.31661631672605, 217.31615247277855, 217.31608229892007, 217.31452924121936, 217.31478268160524, 217.3119490230818, 217.30715351041434, 217.3014106894152, 217.2977150606648, 217.2966432690164, 217.29627865937448, 217.2945246428633, 217.29199205935225, 217.2889871632393, 217.2862111715653, 217.28455732906218, 217.28132790290235, 217.2761405605849, 217.26911428635023, 217.2401678755408, 217.21658411558516, 217.1982101442858, 217.1900687498153, 217.16967005578732, 217.1480812990133, 217.12516506718234, 217.09874551427504, 217.07149431512804, 217.0449122821417, 217.0191420106776, 216.99616547325792, 216.97520860287725, 216.95545528344564, 216.94057513137156, 216.92579328926837, 216.9095664903702, 216.8934514009138, 216.87779516806887, 216.86159820122242, 216.84332359225505, 216.82687261123758, 216.80889377928497, 216.79577045809808, 216.77919562766922, 216.7646663179412, 216.74879899139452, 216.7338855685946, 216.71931954303645, 216.7053362640013, 216.69135281858834, 216.67671249203525, 216.66440689509957, 216.65292025932743, 216.6410504060008, 216.62790562584158, 216.61379711215164, 216.5997792304387, 216.58415953660352, 216.5688942675826, 216.55437790671115, 216.54065275341054, 216.5262183976552, 216.5121266723054, 216.4982746656158, 216.48316745501268, 216.4696404156593, 216.4577534463493, 216.4467310239976, 216.4360172824653, 216.42585790652038, 216.4155508626744, 216.4057443864289, 216.39583648208634, 216.38418636783675, 216.37081137910207, 216.35582818130004, 216.34253635860057, 216.33076982766923, 216.31981689406058, 216.30827642745302, 216.2964527814087, 216.2859905646783, 216.2792642904029, 216.2727044467173, 216.2656128601828, 216.25749730933524, 216.24966151521252, 216.24289871406614, 216.23560618954807, 216.22808772000033, 216.21865401134363, 216.20856790177805, 216.20161697738226, 216.19463571392572, 216.18662938841402, 216.17462312584274, 216.16412936339654, 216.15712310107418, 216.16043530902368, 216.1644110770931, 216.178397036525, 216.18841298641036, 216.20235912584909, 216.21964908479586, 216.2395530740019, 216.26124906331532, 216.28143563979975, 216.3080880214933, 216.33507222028442, 216.36258393948557, 216.39151345252554, 216.41508048284868, 216.43682097555666, 216.45844464744167, 216.47771385492982, 216.49893063249272, 216.51635420828882, 216.5305198380571, 216.5474300884247, 216.56432133132597, 216.5803977359894, 216.59800571871588, 216.61205541305702, 216.62307973730523, 216.63384511305347, 216.6451501368042, 216.6557954090748, 216.6653894846064, 216.67578361908795, 216.68607432934581, 216.69066065442695, 216.69543020015405, 216.70064980015252, 216.70671298622068, 216.71196957342246, 216.7164843040352, 216.72194217165674, 216.72888802069497, 216.73576475680747, 216.74207555524723, 216.74797530096617, 216.75515962632971, 216.75953614746078, 216.76322235494874, 216.76498133649156, 216.76617555204885, 216.764920073919, 216.7646721129845, 216.765322141711, 216.76606520497756, 216.76749739199275, 216.7698108507789, 216.77379283236317, 216.77907847582227, 216.78804286909767, 216.79547527836039, 216.80343074822747, 216.8120533278471, 216.82098812060488, 216.8309285373153, 216.84091929813803, 216.8514574145745, 216.86199017661855, 216.87341315993578, 216.8817871583444, 216.8892320622415, 216.8982446785376, 216.90671388571636, 216.9157515584953, 216.9265401002018, 216.9367735320406, 216.94541260137353, 216.95137864514098, 216.95435000190577, 216.95311268845396, 216.9471613184196, 216.93410498689306, 216.9163029472225, 216.89196162436457, 216.86741474253012, 216.8449031530522, 216.82176978834522, 216.7989661088592, 216.77360326200488, 216.7470002444725, 216.72195546592056, 216.69228426725468, 216.6638535780283, 216.6365515523763, 216.60852616379543, 216.5760015253497, 216.5443000176348, 216.51201842541957, 216.4814013266592, 216.45084011942876, 216.4199859888872, 216.3877473223311, 216.3576702345467, 216.3243103317154, 216.2927251542854, 216.2607079885711, 216.22617358072466, 216.19213205255826, 216.15748397243334, 216.12517069907582, 216.09228342843826, 216.0559422997971, 216.0188682470628, 215.98295911027614, 215.94830280072117, 215.91607192708216, 215.88257867407637, 215.85389629920996, 215.82307643553625, 215.79070751577967, 215.76025271462765, 215.72951288662142, 215.69792569371972, 215.66844384602103, 215.63905634506563, 215.6076229485973, 215.57739784463118, 215.5464287118488, 215.51362842615876, 215.48214953634624, 215.45252615787513, 215.4227497781948, 215.39376719333714, 215.3648739874333, 215.33935285323, 215.31677222782474, 215.29630683252302, 215.2734580083188, 215.25133404803705, 215.2305745052705, 215.21086729626285, 215.1942417510264, 215.17589108683708, 215.1593150561223, 215.14569003068826, 215.1269269458058, 215.10853961301171, 215.09029543775787, 215.07616314484486, 215.0622212230056, 215.0462787232742, 215.0277087857292, 215.00907486746326, 214.99007909763776, 214.97117283795978, 214.94922086942287, 214.92843260206544, 214.9036720786618], "in_macd": [0.0, 0.012763532763500507, 0.05053822615070658, 0.04525585514468844, 0.017308061847728595, 0.008137476651000952, 0.029577759170337004, 0.047083647079603, 0.04485853194205447, 0.04021083738197717, 0.04648160845445659, 0.03650592643487016, -0.010814119893154839, -0.05255131721685302, -0.09869241122015637, -0.17551871095244564, -0.24487813426461003, -0.27808135042923254, -0.30012852719150374, -0.2844660186469241, -0.26336899891944654, -0.24383863874641065, -0.23134233218638656, -0.21652223636655776, -0.20603330389957364, -0.18709145306192454, -0.15097357615991314, -0.12733736404399565, -0.11547266949114032, -0.08319494390704563, -0.06333980341918277, -0.048657402143277295, -0.044576803968226386, -0.04326491874311955, -0.04573264492012186, -0.05033576206824364, -0.0398073124028997, -0.01993679129867587, 0.009419734253611978, 0.02553188693127595, 0.039060987896078814, 0.05001329220871753, 0.046856114194866905, 0.056572215589199004, 0.06836605895409775, 0.07808754809806828, 0.07637432679382528, 0.07894802147799851, 0.07687387319376171, 0.0640263339603564, 0.043634372065668, 0.031149109930908025, 0.021012233786223078, 0.015223943544242502, 0.006128001690342444, 0.004116901928028938, 0.004089779300244345, 0.0024264806112626047, 0.001095674167032712, 0.005624578814234837, 0.013097372155328912, 0.017207425375232788, 0.02422006051475023, 0.02465195345291704, 0.027102559561740236, 0.036690897002387146, 0.04936904289462518, 0.05435198861766821, 0.0652149576187071, 0.06819631558113315, 0.0745412961433658, 0.09381965645687274, 0.10905119623004111, 0.1341009644713722, 0.15140091435307568, 0.16721824358398862, 0.1789016981827558, 0.1592929894133306, 0.1173853914952474, 0.08919698410647925, 0.06130923490897544, 0.11614009539627546, 0.14501168016099086, 0.18512461204036867, 0.19609486223600925, 0.1932812991444166, 0.19924467507959776, 0.19765763713616025, 0.2192899277829099, 0.20661676600718692, 0.18894045104320867, 0.1735445866008547, 0.16189774595113704, 0.09269412155660461, -0.0008721838414373906, -0.052630717314684716, -0.07503263707499741, -0.08335285754733945, -0.10687037663484489, -0.14023971065913088, -0.15301124346262895, -0.19517684616096176, -0.21641568763504893, -0.21623055559751947, -0.2381592349915138, -0.2671761862546873, -0.28766324281411926, -0.3227723242460172, -0.3402193558607678, -0.3344559834123686, -0.31775298809344577, -0.2970568750874918, -0.27745670820146984, -0.25175906510614254, -0.23395767447468074, -0.22131718125092448, -0.22364936255704038, -0.2117597682805865, -0.22874929107504727, -0.23466701644304067, -0.23822458456390905, -0.23031983497702413, -0.2088979390331076, -0.2007423460396751, -0.18727864957995166, -0.14667571190261697, -0.11279391501122404, -0.08496294690530704, -0.04463996110260382, -0.017724345888495918, 0.01393574404724518, 0.02502059235530396, 0.05176774596012024, 0.0825039176338862, 0.0984652610519845, 0.11822454423079876, 0.13412911601784572, 0.12933037179382723, 0.1288831462987332, 0.1301830904686767, 0.11782398016913476, 0.12115716748238015, 0.09765858583341469, 0.06218068185393122, 0.02569878350129784, 0.012777651931571654, 0.0232493847252897, 0.03677282911093016, 0.035780965548582344, 0.028214337794054245, 0.017975933282173173, 0.011344978940599049, 0.014795428058249627, 0.004566629753753659, -0.019453843331007192, -0.05320830123693554, -0.2553440354796237, -0.3701188240119109, -0.4159381731581391, -0.36652668689768575, -0.4225544206036034, -0.4728034493407165, -0.5191489453673057, -0.5794578217942217, -0.6288797868375866, -0.6572430952124364, -0.6675876462729491, -0.6477426347531434, -0.6104538919982758, -0.5663051175664293, -0.4877691248626661, -0.42107831434131526, -0.3767925988121874, -0.33820074079005735, -0.30171765270105766, -0.27527970445237315, -0.2693778395344282, -0.24852164520231668, -0.24291042006800012, -0.19825307365147182, -0.18972377861118161, -0.16580226507690554, -0.1570568939024497, -0.14203351883526238, -0.12704901108935474, -0.1103511886549029, -0.09712809485407092, -0.09204301458444775, -0.06946019654319002, -0.04539149070981807, -0.030005564592926248, -0.028777211486044507, -0.03626180991813044, -0.04211143193847988, -0.06017468073579835, -0.07204560579651798, -0.07573883077799337, -0.07258407735008632, -0.07606586224446232, -0.07633146736404228, -0.07487196747354119, -0.08404333402685893, -0.07880787096718223, -0.061738401379528796, -0.041678407812185014, -0.02389147942966474, -0.006093840617978685, 0.005925321876873113, 0.01846540278449993, 0.026484378962408073, 0.0177074015637686, -0.004128776187968697, -0.0351499550397989, -0.04668905579217153, -0.044029501614772926, -0.035859999035750434, -0.034634776228415376, -0.03647102871579477, -0.027522553841635045, 0.008918815975363259, 0.03816582861290385, 0.05585889174926706, 0.06030948091026289, 0.06470456380378664, 0.0753878388479734, 0.07811248067631027, 0.07696383845436117, 0.05923240835505794, 0.03868234308234264, 0.046471524500162786, 0.05124684869366547, 0.04562926111083243, 0.008001472991963965, -0.010402081494220283, 0.00242022859774238, 0.09460385925558512, 0.17133344043475063, 0.3100664918949292, 0.3845147060942793, 0.4707688373775909, 0.5609022013474032, 0.6474636437585275, 0.7238583505620113, 0.7650922849458084, 0.8421263670419705, 0.8976701479772657, 0.937339262408301, 0.971298377561908, 0.9461518338495978, 0.9029042359684638, 0.8595290041702128, 0.7985993609759419, 0.7589126107698689, 0.6904524775796688, 0.6042178720593938, 0.5529033763149016, 0.5075953995770135, 0.46112794886124675, 0.4330280607066186, 0.3789551789819825, 0.3091379049357954, 0.24971824116818198, 0.20550376680702698, 0.1641334092099953, 0.122271922098804, 0.09526053564877657, 0.07301217833725104, 0.009837400633500692, -0.03793585711886749, -0.07094412621694346, -0.08881733845939266, -0.10779131000595044, -0.12695677136002814, -0.1326042778754868, -0.1231531302408655, -0.11434493046738226, -0.11012944710674333, -0.10836370433585785, -0.0949761428562681, -0.10534228536818091, -0.11744861029492881, -0.14075187215726714, -0.16179286795079406, -0.19597834479242238, -0.2125512586165712, -0.21593401151451985, -0.21532580923781097, -0.20681139652259617, -0.19060424813861232, -0.16217295811540566, -0.12728037524121305, -0.06857786301506508, -0.033371303715199474, -0.0006211925405068541, 0.031027711571169903, 0.05866115255244608, 0.08841770998733978, 0.11192022410310187, 0.13424361579950528, 0.1510013316208756, 0.17038699123455103, 0.1601006904619453, 0.1434364868314617, 0.14190827615990997, 0.13545616493675539, 0.1340904804748959, 0.14625023788542535, 0.15052070038214538, 0.14018535674986765, 0.10974957063626789, 0.06112039837478278, -0.011180182723251164, -0.10559026554679463, -0.2357908687214092, -0.3742011319639573, -0.5322239748809068, -0.6535555586490887, -0.7268090153489766, -0.7826992276881981, -0.8167704854731994, -0.8564927474361355, -0.8898193886043941, -0.8954192426409975, -0.9286907038646461, -0.9365963705912748, -0.9253361793304578, -0.9139461584927346, -0.9329135648621332, -0.9331380164066729, -0.9298593044668451, -0.9059245950613786, -0.8788427048427252, -0.8523957229922416, -0.835522495354553, -0.7980232714747899, -0.7882672040878163, -0.7600735079403194, -0.735305529386693, -0.7302559105268926, -0.7167810705595059, -0.7056337620886382, -0.6729042895021848, -0.6467726025526872, -0.6492418210104347, -0.6525525554600904, -0.6413281729866753, -0.6180460707868463, -0.5760815055785713, -0.5493299914629404, -0.4862132212417123, -0.4506463702565213, -0.4325225255216196, -0.4006303676749212, -0.37579257599816174, -0.3612958152714043, -0.3314616487159867, -0.3059054025689534, -0.301143039888899, -0.2868005273630274, -0.2806712024226954, -0.2898214896925424, -0.2857105012037664, -0.26686900878431175, -0.25265565707354654, -0.23465196947023514, -0.21946786129703355, -0.18034107727194737, -0.12609255899272398, -0.06699651123560102, -0.04067343665397516, -0.015597826236415813, 0.01339984946093864, 0.04274674809036583, 0.08838609319215607, 0.10797947077114145, 0.13486340510488048, 0.1767255940546022, 0.16523043617698363, 0.15585695993468107, 0.14641783228120175, 0.16886389657227596, 0.18492432988779228, 0.17824889354085371, 0.14865134206058883, 0.12177404284318527, 0.0949411270136693, 0.072038516298079, 0.02734799774543717, -0.0003992518071527229, -0.055638273515825176], "in_signal": [0.0, 0.0025527065527001015, 0.012149810472301396, 0.018771019406778805, 0.018478427894968764, 0.0164102376461752, 0.019043741951007564, 0.024651722976726652, 0.028693084769792217, 0.030996635292229208, 0.034093629924674684, 0.03457608922671378, 0.025498047402740052, 0.009888174478821439, -0.011827942660974125, -0.04456609631926843, -0.08462850390833676, -0.12331907321251592, -0.1586809640083135, -0.18383797493603563, -0.19974417973271782, -0.2085630715354564, -0.21311892366564242, -0.2137995862058255, -0.21224632974457514, -0.20721535440804503, -0.19596699875841866, -0.18224107181553406, -0.16888739135065534, -0.1517489018619334, -0.13406708217338328, -0.1169851461673621, -0.10250347772753496, -0.09065576593065189, -0.08167114172854589, -0.07540406579648545, -0.0682847151177683, -0.05861513035394982, -0.04500815743243747, -0.030900148559694786, -0.016907921268540068, -0.0035236785730885477, 0.006552279980502542, 0.016556267102241836, 0.026918225472613022, 0.03715208999770407, 0.044996537356928316, 0.051786834181142355, 0.05680424198366623, 0.058248660379004266, 0.05532580271633702, 0.05049046415925122, 0.04459481808464559, 0.03872064317656498, 0.032202114879320475, 0.02658507228906217, 0.022086013691298607, 0.018154107075291408, 0.01474242049363967, 0.012918852157758703, 0.012954556157272746, 0.013805130000864755, 0.015888116103641853, 0.017640883573496892, 0.019533218771145562, 0.02296475441739388, 0.028245612112840143, 0.033466887413805754, 0.039816501454786025, 0.045492464280055454, 0.05130223065271752, 0.05980571581354857, 0.06965481189684708, 0.0825440424117521, 0.09631541680001682, 0.11049598215681118, 0.12417712536200012, 0.13120029817226622, 0.12843731683686246, 0.12058925029078582, 0.10873324721442376, 0.1102146168507941, 0.11717402951283347, 0.13076414601834052, 0.14383028926187427, 0.15372049123838274, 0.16282532800662575, 0.16979178983253268, 0.17969141742260814, 0.1850764871395239, 0.18584927992026087, 0.18338834125637965, 0.17909022219533116, 0.16181100206758586, 0.1292743648857812, 0.09289334844568803, 0.059308151341550944, 0.03077594956377287, 0.0032466843240493183, -0.025450594672586722, -0.05096272443059517, -0.0798055487766685, -0.1071275765483446, -0.12894817235817957, -0.15079038488484642, -0.17406754515881462, -0.19678668468987556, -0.2219838126011039, -0.2456309212530367, -0.2633959336849031, -0.27426734456661167, -0.2788252506707877, -0.2785515421769242, -0.2731930467627679, -0.26534597230515045, -0.2565402140943053, -0.24996204378685233, -0.24232158868559917, -0.2396071291634888, -0.23861910661939917, -0.23854020220830116, -0.23689612876204577, -0.23129649081625817, -0.22518566186094158, -0.2176042594047436, -0.2034185499043183, -0.18529362292569945, -0.16522748772162096, -0.14110998239781755, -0.11643285509595323, -0.09035913526731355, -0.06728318974279006, -0.043473002602208, -0.018277618554989165, 0.005070957366405568, 0.027701674739284206, 0.048987162994996516, 0.06505580475476266, 0.07782127306355677, 0.08829363654458075, 0.09419970526949156, 0.09959119771206928, 0.09920467533633837, 0.09179987663985695, 0.07857965801214513, 0.06541925679603043, 0.05698528238188229, 0.05294279172769187, 0.049510426491869965, 0.04525120875230682, 0.0397961536582801, 0.03410591871474389, 0.030243820583445036, 0.02510838241750676, 0.016195937267803974, 0.002315089566856072, -0.04921673544243988, -0.11339715315633409, -0.17390535715669508, -0.21242962310489322, -0.25445458260463527, -0.29812435595185155, -0.3423292738349424, -0.38975498342679826, -0.43757994410895595, -0.48151257432965205, -0.5187275887183115, -0.5445305979252779, -0.5577152567398775, -0.559433228905188, -0.5451004080966837, -0.52029598934561, -0.4915953112389255, -0.4609163971491519, -0.42907664825953307, -0.39831725949810115, -0.3725293755053666, -0.3477278294447566, -0.3267643475694053, -0.30106209278581864, -0.2787944299508912, -0.2561959969760941, -0.2363681763613652, -0.21750124485614467, -0.1994107981027867, -0.18159887621320994, -0.16470471994138214, -0.15017237886999527, -0.13402994240463423, -0.116302252065671, -0.09904291457112206, -0.08498977395410655, -0.07524418114691132, -0.06861763130522504, -0.0669290411913397, -0.06795235411237535, -0.06950964944549896, -0.07012453502641644, -0.07131280047002563, -0.07231653384882895, -0.0728276205737714, -0.07507076326438891, -0.07581818480494758, -0.07300222811986383, -0.06673746405832806, -0.058168267132595396, -0.04775338182967206, -0.03701764108836303, -0.025921032313790438, -0.015439950058550738, -0.00881047973408687, -0.007874139024863237, -0.01332930222785037, -0.020001252940714604, -0.02480690267552627, -0.027017521947571104, -0.02854097280373996, -0.030126983986150928, -0.029606097957247755, -0.02190111517072555, -0.00988772641399967, 0.003261597218653675, 0.014671173956975519, 0.024677851926337743, 0.034819849310664876, 0.04347837558379396, 0.0501754681579074, 0.05198685619733752, 0.04932595357433854, 0.0487550677595034, 0.04925342394633582, 0.04852859137923514, 0.04042316770178091, 0.030258117862580675, 0.024690540009613016, 0.038673203858807445, 0.06520525117399609, 0.11417749931818272, 0.16824494067340207, 0.22874972001423985, 0.29518021628087254, 0.3656369017764035, 0.43728119153352507, 0.5028434102159818, 0.5707000015811795, 0.6360940308603968, 0.6963430771699777, 0.7513341372483637, 0.7902976765686106, 0.8128189884485812, 0.8221609915929077, 0.8174486654695146, 0.8057414545295855, 0.7826836591396021, 0.7469905017235605, 0.7081730766418287, 0.6680575412288656, 0.6266716227553419, 0.5879429103455973, 0.5461453640728744, 0.49874387224545863, 0.44893874603000333, 0.4002517501854081, 0.35302808199032554, 0.3068768500120212, 0.26455358713937227, 0.22624530537894802, 0.18296372442985856, 0.13878380812011337, 0.096838221252702, 0.05970710931028307, 0.02620742544703637, -0.004425413914376536, -0.03006118670659859, -0.04867957541345197, -0.06181264642423803, -0.0714760065607391, -0.07885354611576285, -0.0820780654638639, -0.0867309094447273, -0.09287444961476761, -0.10244993412326753, -0.11431852088877284, -0.13065048566950277, -0.14703064025891646, -0.16081131451003716, -0.17171421345559193, -0.1787336500689928, -0.18110776968291672, -0.17732080736941452, -0.16731272094377425, -0.1475657493580324, -0.12472686022946583, -0.09990572669167404, -0.07371903903910526, -0.04724300072079499, -0.02011085857916804, 0.006295357957285943, 0.03188500952572981, 0.05570827394475897, 0.07864401740271738, 0.09493535201456296, 0.10463557897794272, 0.11209011841433618, 0.11676332771882003, 0.12022875827003521, 0.12543305419311324, 0.13045058343091967, 0.13239753809470928, 0.127867944603021, 0.11451843535737337, 0.08937871174124846, 0.05038491628363985, -0.0068502407173699625, -0.08032041896668743, -0.1707011301495313, -0.26727201584944277, -0.35917941574934953, -0.4438833781371193, -0.5184607996043353, -0.5860671891706954, -0.6468176290574352, -0.6965379517741477, -0.7429685021922474, -0.781694075872053, -0.810422496563734, -0.8311272289495342, -0.851484496132054, -0.8678152001869779, -0.8802240210429514, -0.8853641358466369, -0.8840598496458545, -0.877727024315132, -0.8692861185230163, -0.855033549113371, -0.8416802801082601, -0.825358925674672, -0.8073482464170763, -0.7919297792390396, -0.776900037503133, -0.7626467824202341, -0.7446982838366243, -0.7251131475798369, -0.7099388822659565, -0.6984616169047833, -0.6870349281211617, -0.6732371566542986, -0.6538060264391532, -0.6329108194439106, -0.603571299803471, -0.5729863138940812, -0.5448935562195889, -0.5160409185106554, -0.4879912500081567, -0.46265216306080625, -0.43641406019184237, -0.4103123286672646, -0.3884784709115915, -0.36814288220187874, -0.3506485462460421, -0.33848313493534216, -0.327928608189027, -0.31571668830808397, -0.3031044820611765, -0.28941397954298825, -0.27542475589379734, -0.2564080201694274, -0.23034492793408673, -0.19767524459438962, -0.16627488300630675, -0.13613947165232856, -0.10623160742967512, -0.07643593632566695, -0.04347153042210235, -0.013181330183453587, 0.01642761687421323, 0.04848721231029103, 0.07183585708362955, 0.08864007765383985, 0.10019562857931223, 0.11392928217790499, 0.12812829171988244, 0.1381524120840767, 0.14025219807937914, 0.13655656703214036, 0.12823347902844617, 0.11699448648237273, 0.09906518873498563, 0.07917230062655796, 0.052210185798081336], "in_upper_bb": [null, 217.91627416997972, 218.3549973375864, 218.24690701670835, 218.24595139821903, 218.1811115144181, 218.2033551223606, 218.21791611598348, 218.18663012857317, 218.15843821986084, 218.15000700118324, 218.12761042139977, 218.1870113624145, 218.22282118520388, 218.27063825417451, 218.41156381363115, 218.50831773727919, 218.52019588317873, 218.51748077025093, 218.48293924251493, 218.4548088520943, 218.40224073899304, 218.2770335991799, 218.2197612689597, 218.19490531778587, 218.1483148591752, 218.04201168704142, 217.9141315662551, 217.81309219078534, 217.7357004856346, 217.59949788019762, 217.4983018586991, 217.48924971034634, 217.48467695742244, 217.49089376594821, 217.46711157202128, 217.40867441081832, 217.3991144061472, 217.4067780954894, 217.44304568327183, 217.47999046950696, 217.51270386423946, 217.51214402501668, 217.5331197259197, 217.55041124838283, 217.5757237666368, 217.5900795992969, 217.6109253217414, 217.61431731230843, 217.6133629350656, 217.61429075757925, 217.61424479372388, 217.60980208530012, 217.60144618814334, 217.58472904556282, 217.55191414152597, 217.54432173645944, 217.5446912893488, 217.5277384254796, 217.5233140725594, 217.52100034124757, 217.51534750261848, 217.52436757981684, 217.5152450595791, 217.49627991749145, 217.48985909330938, 217.52224000384874, 217.52930043203315, 217.56527371348108, 217.5911512053779, 217.6193967406287, 217.69574631299278, 217.76000442580877, 217.86419099295978, 217.9397127788405, 218.0173556961557, 218.08540797210483, 218.08744600888335, 218.07879292080816, 218.07313783129746, 218.0721616338519, 218.21638394266185, 218.2933146256523, 218.4106739336876, 218.45844649384057, 218.48528251291208, 218.52919694692068, 218.55458944640873, 218.63461070042547, 218.64386870197274, 218.64554287623386, 218.65435953412182, 218.6641782657688, 218.6954506001718, 218.79534100815275, 218.81888171685105, 218.81265147225022, 218.81450809022496, 218.82086225337866, 218.84865631439428, 218.85836413422138, 218.84576209016745, 218.82056128302884, 218.7244718807653, 218.67624497944837, 218.64577604662685, 218.57122951659713, 218.5115395513088, 218.3338303305605, 218.19272383969562, 218.03713936056667, 217.84730370173102, 217.59764725114923, 217.53290295256966, 217.5279914864351, 217.4928503012328, 217.41061656208868, 217.27498483283725, 217.20638319732487, 217.16531341138412, 217.07220127477018, 217.05677721656718, 217.01934374804256, 216.92143152443933, 216.8946647270812, 216.93851152880964, 216.97942963096403, 217.0056882746164, 217.08315019260607, 217.13807703606278, 217.21305945943638, 217.24339184855074, 217.3168559985866, 217.40707465305135, 217.47135440536138, 217.55184529224775, 217.62451205326312, 217.6590360752631, 217.67042746398425, 217.68045819255642, 217.65342072947513, 217.64711695246154, 217.62486282307668, 217.57336098709314, 217.53730176840017, 217.5347126010695, 217.53427179792604, 217.5367020698707, 217.53681776603247, 217.53699566906923, 217.5354461289527, 217.5354461289527, 217.5275862684008, 217.50106733923698, 217.50216692441995, 217.50408968613996, 218.17813644311542, 218.34440754061325, 218.35532130592338, 218.28864786395488, 218.30072917139668, 218.2719711082131, 218.26987942448406, 218.30295936133322, 218.322987191504, 218.28043753567343, 218.1609674456667, 217.98125519821934, 217.7936409252848, 217.59501035500443, 217.3959076942361, 217.1702977021085, 216.8748175465511, 216.57781922796792, 216.29367117082103, 216.01076193325713, 215.99503289416577, 216.00912656962907, 215.980718207674, 215.73100295634305, 215.7301198191885, 215.75971497837816, 215.77422591913202, 215.76884280077496, 215.73199742668865, 215.68061910352327, 215.60255529920695, 215.55155572836537, 215.54811475911103, 215.565281195918, 215.565281195918, 215.54763994884834, 215.54501958365634, 215.542438830569, 215.5471195408204, 215.55140590644916, 215.54486786975292, 215.54484112452963, 215.53836775614798, 215.5030982634674, 215.50344936015102, 215.50582506855037, 215.50581672009028, 215.50792311507075, 215.5171977401354, 215.5247524022204, 215.54090946439743, 215.55760666793228, 215.55580141664745, 215.53552954350124, 215.50409261724175, 215.49673188436924, 215.51681206602998, 215.51587853907958, 215.51522086529525, 215.51843217526562, 215.5189545500784, 215.51792804479598, 215.5225829642045, 215.59225729620752, 215.65311793648578, 215.68320152738403, 215.69913339497774, 215.71600907209202, 215.74338403701628, 215.75851683024555, 215.76556567545757, 215.75956231667718, 215.7482716493605, 215.76025313193955, 215.7790785922978, 215.77573764123917, 215.75654237729498, 215.7463157457252, 215.7520860119205, 216.0567554651964, 216.28990753661276, 216.81875716230815, 217.0878277192224, 217.41934857180638, 217.78983064038923, 218.17318430273332, 218.54422916503825, 218.8307680395423, 219.2261792990519, 219.57299793525004, 219.88177936354086, 220.1604484839359, 220.2902165969969, 220.38188271153814, 220.43750859464583, 220.4145882360052, 220.28756239824313, 220.05104340865196, 219.75561418351714, 219.62324123577235, 219.43980875489015, 219.4090317054115, 219.29569387993092, 219.2447665183082, 219.27081148965357, 219.30726839676944, 219.32380713457016, 219.34409702786076, 219.29107141835777, 219.19928012832824, 219.06664873131314, 218.91362675705994, 218.85709648757606, 218.80126273777097, 218.7120993285525, 218.6558969755289, 218.53602677887747, 218.47086616102686, 218.44183408052228, 218.35724144476157, 218.25626548652824, 218.155835567824, 217.97746350710793, 217.88322644623153, 217.8520338432534, 217.83572345499041, 217.79787775664997, 217.79692445241255, 217.77551428541264, 217.70814295642367, 217.62243743933976, 217.62094361044606, 217.61498106089525, 217.61078587716443, 217.61012483768863, 217.6916468337914, 217.73814670111167, 217.78566707187105, 217.8289053213971, 217.87790622541058, 217.95221365877984, 218.02624731578388, 218.09599635956093, 218.17905325465114, 218.2735260050125, 218.30554331782827, 218.3175504494219, 218.30942592702377, 218.29021814968212, 218.27308248467588, 218.26107921754894, 218.22549302854605, 218.15745108303776, 218.09853488502125, 218.11102408353838, 218.25261143629683, 218.45932972793113, 218.76036784556752, 219.0381844333249, 219.33730142993934, 219.50202743093567, 219.55318495715562, 219.5503790963567, 219.49470922203605, 219.40456289512267, 219.32433889108617, 219.20136647868162, 219.04743845445657, 218.84079518577823, 218.5645478191417, 218.19350715971342, 217.78781189039873, 217.32484086774147, 216.8390733008859, 216.32048338214346, 215.8175458379107, 215.35761281108915, 215.06410247414937, 214.85052169714487, 214.8039030985729, 214.73169752709342, 214.60454946302823, 214.49844179167408, 214.35222618360172, 214.25881676579652, 214.15842239408684, 214.00312378160308, 213.99022092360536, 213.94743108017843, 213.8421227837488, 213.72478947317077, 213.6834012654756, 213.63242259424308, 213.5955807953125, 213.51609058621807, 213.43276624669699, 213.34953994182595, 213.2949841136577, 213.17995360164448, 213.1470234718532, 213.07336101122866, 213.00831836670633, 212.99382715401083, 212.97782532506224, 212.9919190171654, 212.95279322754627, 212.92064958045646, 212.9202862265149, 212.91287360914956, 212.91051229830367, 212.93746031060115, 213.01394052475194, 213.14134734424, 213.14134734424, 213.18620531936608, 213.25971233441805, 213.33828145047826, 213.48163276289125, 213.56019768712434, 213.6613458044673, 213.81531447428662, 213.84666943042643, 213.8779515788762, 213.8960799349866, 213.9384362826825, 213.9716431658956, 213.97260479314866, 213.9283970131243, 213.8752593223588, 213.79498184999483, 213.76447986572785, 213.79988606801587, 213.81527375661355, 213.89334026017374], "in_lower_bb": [null, 217.46372583002028, 217.31166932908027, 217.34809298329168, 217.18924860178097, 217.2015551522486, 217.2446448776394, 217.2823588840165, 217.31139209364906, 217.33178178013918, 217.3574657260895, 217.3642395786003, 217.21623479143162, 217.09590738622467, 216.95137507915882, 216.66032368636886, 216.41463520389726, 216.29592633904352, 216.20410870343323, 216.19057075748503, 216.1527011479057, 216.123269261007, 216.12447640082007, 216.10374873104035, 216.07530468221415, 216.06289514082485, 216.0981983129585, 216.14576843374482, 216.1756478092146, 216.21203951436536, 216.28624211980238, 216.3414381413009, 216.34349028965366, 216.3440630425776, 216.3464462340517, 216.42722842797872, 216.5736655891816, 216.66222559385272, 216.7495619045106, 216.76279431672813, 216.7698495304931, 216.78213613576045, 216.82069597498335, 216.85067027408027, 216.89487875161717, 216.92214623336318, 216.9257904007031, 216.93694467825864, 216.97171268769162, 216.97069706493437, 216.96376924242074, 216.96481520627614, 216.98025791469988, 217.00561381185665, 217.03883095443717, 217.09864585847396, 217.1182382635406, 217.11386871065122, 217.1098215745204, 217.10874592744062, 217.1090596587524, 217.10971249738154, 217.11469242018313, 217.1158649404209, 217.1238300825085, 217.1276709066906, 217.11028999615124, 217.1067295679668, 217.08775628651898, 217.0858487946221, 217.09960325937124, 217.0792536870072, 217.0724955741912, 217.04080900704025, 217.0422872211596, 217.04014430384436, 217.04709202789516, 217.0885539911167, 217.10970707919188, 217.12836216870255, 217.13133836614819, 217.08811605733817, 217.0911853743477, 217.08382606631247, 217.1200535061595, 217.15571748708788, 217.18030305307937, 217.22391055359134, 217.2348892995745, 217.28863129802727, 217.33719712376617, 217.36038046587814, 217.38406173423115, 217.29528939982822, 217.09089899184724, 216.9848582831489, 216.92908852774983, 216.90923190977506, 216.8933777466213, 216.82832368560574, 216.80211586577863, 216.6587179098325, 216.55591871697118, 216.5180081192347, 216.42447502055165, 216.30644395337316, 216.2184904834028, 216.0926804486912, 216.0613896694395, 216.04699616030442, 216.0643406394333, 216.12017629826894, 216.23283274885074, 216.2425770474303, 216.2339685135649, 216.22360969876712, 216.2198434379113, 216.27297516716274, 216.24557680267512, 216.21690658861584, 216.22351872522978, 216.2049427834329, 216.21217625195743, 216.2480884755607, 216.2496152729188, 216.2337684711903, 216.22235036903595, 216.25359172538353, 216.247629807394, 216.23820296393717, 216.21122054056363, 216.20688815144928, 216.1824240014134, 216.14520534694864, 216.13144559463862, 216.11695470775229, 216.13100794673693, 216.14948392473696, 216.23309253601576, 216.31597180744362, 216.42300927052483, 216.51731304753844, 216.58076717692336, 216.66726901290681, 216.72232823159985, 216.72891739893055, 216.75885820207398, 216.7929279301293, 216.79331223396753, 216.79213433093085, 216.7746838710473, 216.7746838710473, 216.77054373159922, 216.7560626607631, 216.70296307558, 216.61954031386009, 215.64077355688454, 215.24050245938668, 215.0395886940766, 215.01335213604509, 214.79927082860334, 214.59402889178688, 214.37762057551598, 214.10854063866677, 213.85151280849595, 213.6410624643266, 213.48703255433327, 213.41174480178069, 213.37635907471517, 213.3699896449956, 213.41609230576393, 213.48620229789154, 213.59918245344895, 213.72918077203215, 213.86932882917898, 214.02023806674282, 214.10246710583425, 214.12037343037093, 214.113781792326, 214.274497043657, 214.2743801808115, 214.2766850216218, 214.29467408086802, 214.37805719922505, 214.50590257331132, 214.64868089647672, 214.81124470079303, 214.91324427163465, 214.9716852408889, 215.006518804082, 215.006518804082, 215.0106600511517, 215.0047804163436, 214.99886116943102, 214.96518045917958, 214.94089409355084, 214.95593213024705, 214.95445887547044, 214.96793224385203, 214.9652017365326, 214.96385063984894, 214.92757493144964, 214.9229532799097, 214.92334688492917, 214.92207225986462, 214.92011759777958, 214.91546053560256, 214.9157633320677, 214.9165685833526, 214.92684045649878, 214.9347773827583, 214.91413811563075, 214.85955793397008, 214.8419914609204, 214.85564913470478, 214.87043782473444, 214.8749154499216, 214.87044195520403, 214.88128703579548, 214.86161270379247, 214.85075206351422, 214.87866847261597, 214.89536660502225, 214.897990927908, 214.89261596298368, 214.89148316975442, 214.89093432454249, 214.8859376833228, 214.87472835063943, 214.87274686806043, 214.88142140770216, 214.9197623587608, 214.95045762270502, 214.97068425427477, 214.9949139880795, 214.81624453480364, 214.72309246338727, 214.43924283769184, 214.36417228077767, 214.23065142819354, 214.09216935961072, 213.9748156972667, 213.9007708349618, 213.89623196045773, 213.8398207009482, 213.84400206475, 213.89722063645914, 214.0175515160641, 214.2432834030031, 214.4606172884619, 214.71599140535417, 215.03941176399482, 215.52943760175688, 216.07895659134803, 216.62238581648285, 216.92875876422767, 217.28069124510986, 217.37246829458854, 217.60230612006904, 217.69523348169184, 217.64718851034644, 217.55923160323053, 217.47769286542976, 217.39990297213922, 217.31892858164218, 217.27971987167174, 217.27335126868684, 217.21407324294006, 217.11160351242395, 217.029437262229, 216.98860067144747, 216.92880302447116, 216.90424322112247, 216.87090383897313, 216.84793591947775, 216.85152855523845, 216.86500451347175, 216.880934432176, 216.97130649289204, 216.9840435537685, 216.9562361567466, 216.89604654500957, 216.84539224335006, 216.7388455475874, 216.6722557145874, 216.65162704357635, 216.65033256066027, 216.62812638955396, 216.61708893910478, 216.6162841228356, 216.61644516231135, 216.57942316620856, 216.56985329888832, 216.55533292812896, 216.5370946786029, 216.5170937745894, 216.4877863412201, 216.46375268421608, 216.43700364043914, 216.4254467453489, 216.41897399498743, 216.46445668217171, 216.52694955057808, 216.65057407297627, 216.77072185031784, 216.88635751532414, 217.01436078245106, 217.15444697145392, 217.30298891696225, 217.39940511497878, 217.38141591646172, 217.15482856370323, 216.83011027206888, 216.33307215443247, 215.80275556667505, 215.17963857006063, 214.67541256906438, 214.30125504284433, 213.9660609036433, 213.68373077796392, 213.39787710487738, 213.1166011089139, 212.89957352131836, 212.6480015455435, 212.46320481422174, 212.34995218085828, 212.3029928402866, 212.2471681096013, 212.26863913225853, 212.32990669911413, 212.4669966178565, 212.62793416208933, 212.78736718891088, 212.83537752585056, 212.87095830285512, 212.77107690142714, 212.71578247290657, 212.6899305369718, 212.62303820832588, 212.5967538163983, 212.53616323420349, 212.51755760591314, 212.53185621839694, 212.4147590763946, 212.3070489198215, 212.26135721625113, 212.2466905268292, 212.2250087345244, 212.19198740575692, 212.19882920468748, 212.21046941378188, 212.20979375330307, 212.2310200581741, 212.23466588634224, 212.2686963983555, 212.27462652814685, 212.30478898877135, 212.31033163329366, 212.30282284598923, 212.28482467493777, 212.22473098283456, 212.2078567724537, 212.20850041954347, 212.2108637734851, 212.23627639085046, 212.24663770169633, 212.24968968939888, 212.20929947524803, 212.15289265576, 212.15289265576, 212.1373846806339, 212.12337766558193, 212.0968085495218, 212.0403672371088, 212.0413023128757, 212.01765419553269, 211.97118552571337, 212.01783056957353, 212.0574484211238, 212.12032006501337, 212.21996371731748, 212.31925683410435, 212.41379520685132, 212.53000298687567, 212.64764067764125, 212.78891815000514, 212.84842013427212, 212.78251393198408, 212.72712624338644, 212.5930597398262], "out_sma_10": [211.6, 211.4967, 211.6478, 211.63335, 211.53368, 211.3564, 211.20620000000002, 210.906675, 210.78093333333334, 210.64684000000003, 210.39667, 210.18633, 209.90833000000003, 209.63033000000001, 209.39683, 209.22532999999999, 209.08083000000002, 209.10083, 209.02033, 208.94733000000002, 208.87150000000003, 208.8455, 208.8435, 208.8725, 208.8825, 208.927, 209.013, 209.129, 209.23199999999997, 209.337, 209.51100000000002, 209.6, 209.68275, 209.77775000000003, 209.92574999999997, 210.03575, 210.08225000000002, 210.07225, 210.05425, 210.05175, 209.99875000000003, 209.95275, 209.86399999999998, 209.79700000000003, 209.725, 209.65900000000002, 209.6045, 209.58049999999997, 209.5845, 209.612, 209.64600000000002, 209.7065, 209.8485, 209.95549999999997, 210.04299999999998, 210.15349999999998, 210.279, 210.36599999999999, 210.439, 210.488, 210.558, 210.61149999999998, 210.6125, 210.637, 210.64036000000002, 210.63286, 210.61286, 210.62485999999998, 210.64736000000002, 210.69836, 210.71836, 210.71936, 210.71286, 210.69336000000004, 210.6555, 210.5655, 210.473, 210.333], "out_sma_50": [211.6, 211.4967, 211.6478, 211.63335, 211.53368, 211.3564, 211.20620000000002, 210.906675, 210.78093333333334, 210.64684000000003, 210.50606363636362, 210.40472499999998, 210.30974615384613, 210.2026214285714, 210.10911333333334, 210.02448125, 209.95598235294116, 209.90342777777778, 209.8543, 209.797085, 209.72769999999997, 209.69598636363637, 209.67224782608696, 209.64840416666667, 209.618468, 209.60237307692307, 209.60672962962963, 209.62684642857144, 209.63971379310345, 209.64372333333333, 209.65779677419354, 209.665990625, 209.6754303030303, 209.68644705882355, 209.70626285714283, 209.72275555555555, 209.73524864864865, 209.74405789473684, 209.74600512820513, 209.74573, 209.74095609756097, 209.73426666666668, 209.71928372093024, 209.7115727272727, 209.71042666666665, 209.70889565217394, 209.70742978723405, 209.70998333333333, 209.7130448979592, 209.71898399999998, 209.684784, 209.65821600000004, 209.629416, 209.606616, 209.59461599999997, 209.600116, 209.61191599999998, 209.649716, 209.666016, 209.687216, 209.71705000000003, 209.74325000000002, 209.77024999999998, 209.80795, 209.843322, 209.881622, 209.91832199999996, 209.95452200000003, 209.99142199999997, 210.037422, 210.08642200000003, 210.118022, 210.14412199999998, 210.17212199999997, 210.197922, 210.209322, 210.21032200000002, 210.195322], "out_sma_200": [211.6, 211.4967, 211.6478, 211.63335, 211.53368, 211.3564, 211.20620000000002, 210.906675, 210.78093333333334, 210.64684000000003, 210.50606363636362, 210.40472499999998, 210.30974615384613, 210.2026214285714, 210.10911333333334, 210.02448125, 209.95598235294116, 209.90342777777778, 209.8543, 209.797085, 209.72769999999997, 209.69598636363637, 209.67224782608696, 209.64840416666667, 209.618468, 209.60237307692307, 209.60672962962963, 209.62684642857144, 209.63971379310345, 209.64372333333333, 209.65779677419354, 209.665990625, 209.6754303030303, 209.68644705882355, 209.70626285714283, 209.72275555555555, 209.73524864864865, 209.74405789473684, 209.74600512820513, 209.74573, 209.74095609756097, 209.73426666666668, 209.71928372093024, 209.7115727272727, 209.71042666666665, 209.70889565217394, 209.70742978723405, 209.70998333333333, 209.7130448979592, 209.71898399999998, 209.72233725490196, 209.72892692307693, 209.74366415094337, 209.75674444444445, 209.77089454545455, 209.78828928571428, 209.80770526315789, 209.82308965517242, 209.83608813559323, 209.84715333333332, 209.85933114754098, 209.87127741935484, 209.88157460317458, 209.894284375, 209.90465846153845, 209.91625454545454, 209.9278776119403, 209.94099705882354, 209.95366376811594, 209.96875428571428, 209.98032112676057, 209.98906666666664, 209.99544931506847, 210.00226756756757, 210.00477066666667, 210.00168157894737, 209.99867272727275, 209.99125384615385], "out_ema_10": [211.6, 211.56243636363632, 211.63290247933878, 211.6251020285499, 211.53599256881353, 211.34217573812015, 211.15359833118922, 210.72748954370024, 210.55430962666384, 210.35170787636133, 210.12381553520473, 209.97221271062205, 209.8263558541453, 209.64156388066434, 209.4885522659981, 209.35517912672572, 209.2651465582301, 209.21875627491553, 209.17352786129453, 209.08925006833186, 208.9530227831806, 208.9670186407841, 209.00028797882334, 209.01841743721906, 208.9968869940883, 209.03381663152678, 209.15857724397642, 209.34247229052616, 209.46202278315775, 209.51620045894725, 209.61870946641136, 209.67348956342747, 209.72876418825882, 209.78717069948448, 209.89495784503274, 209.9686018732086, 210.00794698717067, 210.01922935313962, 209.98300583438694, 209.9379138644984, 209.86738407095322, 209.79331423987082, 209.66543892353064, 209.61354093743415, 209.62198803971884, 209.62526294158815, 209.62794240675393, 209.66468015098047, 209.70019285080218, 209.7565214233836, 209.78079025549565, 209.8324647544964, 209.9556529809516, 210.0455342571422, 210.13452802857088, 210.24552293246708, 210.3636096720185, 210.4247715498333, 210.45481308622723, 210.46302888873137, 210.48611454532565, 210.50682099163006, 210.50921717497005, 210.54299587043002, 210.54765116671547, 210.56989640913082, 210.59264251656157, 210.63398024082306, 210.66689292430976, 210.7292760289807, 210.74031675098422, 210.7166227962598, 210.66905501512161, 210.63831773964495, 210.55680542334585, 210.4137498918284, 210.29670445695047, 210.1373036465958], "out_ema_50": [211.6, 211.5918980392157, 211.6059412533641, 211.60531610617335, 211.58687233730382, 211.54307342211544, 211.49452152320896, 211.38924616935762, 211.32594239801026, 211.2519838725981, 211.1675256815158, 211.09389722341714, 211.0184502734792, 210.9318443804016, 210.84824263999369, 210.76615469332728, 210.6914035288831, 210.62546613559354, 210.56054589498203, 210.48797546772784, 210.40374113566008, 210.34986893426165, 210.30281525056512, 210.25564602505276, 210.202483435835, 210.1631703599199, 210.1457911301191, 210.14674049756542, 210.14098596824914, 210.12604534204328, 210.12423964235532, 210.11623024461588, 210.11078984286627, 210.10840592745976, 210.1190566754025, 210.1261524920534, 210.1284602374631, 210.1261676791312, 210.114161103479, 210.09929204059748, 210.07775117626034, 210.05352563993642, 210.01574032072324, 209.9908093277537, 209.97783641293984, 209.9645879261579, 209.9518589878772, 209.94708020403885, 209.94366529407654, 209.94626665509315, 209.9440601195993, 209.9488028600072, 209.9708105909873, 209.98960233251722, 210.01099047634008, 210.03977516354243, 210.07331339242313, 210.0978893378183, 210.11718779515874, 210.13220003848585, 210.15015297815307, 210.16779403783335, 210.18160603634968, 210.2017391329634, 210.21612583363154, 210.23392482054794, 210.2520062001343, 210.27428046679572, 210.2954851543724, 210.323505344397, 210.34179925245985, 210.35231692883397, 210.35634371593852, 210.36197729570563, 210.3552330880309, 210.33228277085323, 210.3102324661139, 210.2753213890114], "out_ema_200": [211.6, 211.59794427860697, 211.6014473206109, 211.60133341692324, 211.5966932834215, 211.5854824049795, 211.57274128652202, 211.54525132347206, 211.5276368824425, 211.50686437614957, 211.48289856146152, 211.46107867527783, 211.43828187253877, 211.41212981410555, 211.3861384726717, 211.35995799035655, 211.3350827864724, 211.3119476343682, 211.2886446728322, 211.26298651688364, 211.23390207392958, 211.21197270005965, 211.1914555587655, 211.17064505569323, 211.148051572552, 211.12866797481516, 211.11465137805084, 211.10525186185134, 211.09425433088765, 211.08097816839128, 211.07101818661624, 211.0595652693365, 211.04879845073614, 211.03886015769402, 211.0323043352294, 211.02501772492863, 211.01665933960598, 211.00723984368952, 210.99542651191152, 210.98288495457908, 210.96862739284197, 210.95361617500276, 210.93507273047538, 210.91959936997316, 210.90706604290875, 210.89445842059126, 210.88197624725206, 210.87150882190627, 210.8614440575092, 210.852971977335, 210.84339016661525, 210.83564499082803, 210.83240474216308, 210.828599719853, 210.82567832960572, 210.82487556015693, 210.82557331577726, 210.82432383004814, 210.82199224964967, 210.8187883466681, 210.81651184570623, 210.8143574989828, 210.81142856864466, 210.81027007542434, 210.80786539805692, 210.80649360305136, 210.8053842139663, 210.80552964467313, 210.80562387706445, 210.8076574703275, 210.80748177410536, 210.8055167813282, 210.80202905216078, 210.79902378796018, 210.79296384977152, 210.78278510499769, 210.77270764126638, 210.75924786374134], "out_macd": [0.0, -0.016480911680929466, 0.01519564938593021, 0.011122349374119267, -0.02849202926049088, -0.11225267315646192, -0.18976026967715143, -0.36758234365001385, -0.4257326028179307, -0.4931639158091059, -0.5676327346391474, -0.6042161940114852, -0.6355654434455573, -0.6816018588888255, -0.7107004537929242, -0.7289890913526165, -0.726634159624723, -0.7045425845145701, -0.6823962782657134, -0.6780093286033093, -0.6963613272597797, -0.6477611971215822, -0.5927296285275929, -0.5468475775946615, -0.520622636520784, -0.47021138483586356, -0.38387537414442363, -0.27596111648992405, -0.2018293064587624, -0.16059407858296026, -0.10093007863943626, -0.06579811197553909, -0.03293633624767267, -0.0010311121162089876, 0.050302395247399545, 0.08356594209638502, 0.09950101792281885, 0.10167806003275359, 0.08228197553160044, 0.05936729991921652, 0.025979821306492568, -0.007654013177074148, -0.06343375229468506, -0.0832790322039898, -0.07554209729298123, -0.07021495914568732, -0.06524110493745638, -0.045444027082709226, -0.02702245295623129, -0.00031583558700276626, 0.011039102073624463, 0.033769732980687195, 0.08669236707618211, 0.12238169729832293, 0.15572938681935966, 0.1968339368792158, 0.2387610466197998, 0.25333344260891977, 0.253088642399689, 0.24283315913152137, 0.23921039407375133, 0.23444372180259165, 0.22165565980319002, 0.22307064644411412, 0.21155394769900226, 0.20820891081669402, 0.20520970629846147, 0.2104928400086976, 0.21183440812913545, 0.22602698248982733, 0.2170208571885155, 0.19313262959127542, 0.15985116774626817, 0.13554402621247164, 0.09022596345852207, 0.0201878691246975, -0.03491534289327092, -0.1056097073757769], "out_signal": [0.0, -0.0032961823361858933, 0.00040218400823732736, 0.002546217081413715, -0.003661432186967205, -0.025379680380866153, -0.05825579824012321, -0.12012110732210134, -0.1812434064212672, -0.24362750829883495, -0.30842855356689747, -0.367586081655815, -0.4211819540137635, -0.4732659349887759, -0.5207528387496057, -0.5624000892702079, -0.595246903341111, -0.6171060395758028, -0.6301640873137849, -0.6397331355716899, -0.6510587739093079, -0.6503992585517628, -0.6388653325469289, -0.6204617815564755, -0.6004939525493372, -0.5744374390066425, -0.5363250260341987, -0.48425224412534384, -0.42776765659202753, -0.3743329409902141, -0.3196523685200585, -0.26888151721115466, -0.2216924810184583, -0.17756020723800844, -0.13198768674092687, -0.0888769609734645, -0.05120136519420782, -0.020625480148815538, -4.398901273234418e-05, 0.011838268773657429, 0.014666579280224457, 0.010202460788764738, -0.0045247818279252235, -0.02027563190313814, -0.03132892498110676, -0.03910613181402287, -0.044333126438709576, -0.04455530656750951, -0.04104873584525386, -0.032902155793603644, -0.024113904220158022, -0.01253717677998898, 0.0073087319912452375, 0.030323325052660777, 0.055404537406000556, 0.08369041730064361, 0.11470454316447486, 0.14243032305336384, 0.16456198692262886, 0.18021622136440738, 0.19201505590627618, 0.2005007890855393, 0.20473176322906947, 0.2083995398720784, 0.2090304214374632, 0.20886611931330937, 0.2081348367103398, 0.2086064373700114, 0.2092520315218362, 0.21260702171543444, 0.21348978881005065, 0.2094183569662956, 0.19950491912229013, 0.18671274054032644, 0.16741538512396556, 0.13796988192411194, 0.10339283696063536, 0.061592328093352924], "out_upper_bb": [null, 211.78887652198625, 212.21052380436583, 212.09643339061842, 212.13327723815243, 212.37713024840065, 212.43091343042636, 212.94543332169627, 212.8318266411385, 212.75825013479937, 212.71609503934906, 212.6257954661164, 212.5438340820104, 212.49387739879796, 212.43279364435065, 212.369247742674, 212.29550623851625, 212.21649322310765, 212.14263200485513, 212.082417476353, 211.84169150123967, 211.5750255461237, 211.09005564064026, 210.61413463718839, 210.1805767102455, 209.90965048378726, 209.72548820056585, 209.9484115974735, 210.00216496941832, 210.0532857841241, 210.19362546804936, 210.27647259906925, 210.36893129668547, 210.46255570928335, 210.60565831315915, 210.70563575976257, 210.7737072018891, 210.82048033546948, 210.82923193913, 210.79630855779246, 210.65878823960685, 210.6265506397479, 210.63322546894625, 210.60934547424222, 210.5375515655552, 210.50316194189318, 210.50339548413166, 210.46823798546106, 210.4562999212135, 210.4736875546161, 210.45427163336888, 210.4695145361082, 210.56287932291244, 210.6272204248151, 210.65965320519967, 210.75429961994826, 210.89219186399893, 210.98158513121467, 211.05368784540332, 211.10524255131452, 211.15599690401996, 211.18985860993817, 211.1404444748817, 211.1346625036729, 211.13201990182722, 211.12291256990355, 211.0944237465909, 211.09527879884243, 211.07863665940792, 211.1052512762877, 211.03535600817847, 210.95804588329545, 210.96239400824072, 210.95818343522134, 211.0064915302096, 211.1272345250943, 211.16890229836045, 211.27571658068317], "out_lower_bb": [null, 211.20452347801375, 211.08507619563414, 211.1702666093816, 210.93408276184758, 210.33566975159937, 209.9814865695737, 208.86791667830374, 208.73004002552818, 208.53542986520068, 208.29603223337818, 208.18365453388358, 208.07565822568188, 207.91136545834485, 207.78543302231603, 207.67971475732602, 207.61645846736607, 207.5903623324479, 207.56596799514486, 207.51175252364703, 207.42647849876033, 207.45680445387632, 207.66177435935973, 207.88869536281163, 208.0987532897545, 208.24267951621275, 208.36834179943412, 208.28141840252655, 208.25016503058166, 208.23104421587584, 208.18887453195063, 208.16902740093073, 208.15731870331453, 208.18769429071668, 208.20259168684078, 208.2571142402374, 208.32154279811093, 208.38076966453048, 208.45701806086998, 208.5924414422075, 208.85096176039315, 208.9261993602521, 208.91352453105372, 208.96540452575772, 209.11319843444477, 209.19158805810682, 209.18335451586836, 209.18451201453897, 209.18245007878645, 209.1900624453839, 209.19047836663117, 209.1897354638918, 209.14962067708754, 209.12527957518483, 209.10834679480035, 209.05820038005174, 208.9913081360011, 208.96491486878534, 208.96981215459664, 208.9947574486855, 209.04800309598005, 209.12814139006187, 209.32055552511827, 209.45783749632713, 209.55134009817277, 209.6634474300964, 209.7974362534091, 209.89558120115757, 210.00772334059215, 210.08110872371228, 210.24100399182154, 210.37281411670457, 210.36296599175927, 210.3721765647787, 210.28936846979042, 210.07112547490573, 209.91695770163952, 209.68214341931682], "overall_sma_10": [217.61, 217.69, 217.83333333333334, 217.7975, 217.7176, 217.69133333333335, 217.724, 217.7501375, 217.74901111111112, 217.74511, 217.76810999999998, 217.75711, 217.66210999999998, 217.60411, 217.55771, 217.44270999999998, 217.27771, 217.1344, 217.0114, 216.9284, 216.83939999999998, 216.7684, 216.7394, 216.7194, 216.7125, 216.7685, 216.8625, 216.9255, 216.97734, 217.01934, 217.04634000000001, 217.07134000000002, 217.09333999999998, 217.10934000000003, 217.12484, 217.12584, 217.11984, 217.13584, 217.179, 217.18649999999997, 217.2035, 217.2235, 217.2395, 217.27445000000003, 217.32045000000002, 217.37203, 217.39602999999997, 217.41203000000002, 217.40703, 217.39755999999997, 217.37456000000003, 217.35556000000003, 217.35056, 217.33261000000002, 217.30311, 217.27853, 217.26653000000002, 217.24652999999998, 217.23053, 217.23449999999997, 217.25550000000004, 217.26950000000002, 217.28850000000003, 217.29850000000002, 217.317, 217.33900000000003, 217.36599999999999, 217.3895, 217.42249999999999, 217.44250000000002, 217.4635, 217.50549999999998, 217.544, 217.6065, 217.66500000000002, 217.7185, 217.7665, 217.7865, 217.766, 217.75900000000001, 217.74, 217.79899999999998, 217.84050000000002, 217.888, 217.91350000000003, 217.92249999999999, 217.94299999999998, 217.99200000000002, 218.1035, 218.17350000000002, 218.24274, 218.21574, 218.20774, 218.10273999999998, 217.97274000000002, 217.88124, 217.79874, 217.73174, 217.61074, 217.50348, 217.41774, 217.28874000000002, 217.16873999999999, 217.13974, 217.12798000000004, 217.07098000000002, 216.99097999999998, 216.87248, 216.78447999999997, 216.73624, 216.68374, 216.67874, 216.66174, 216.63574, 216.63398, 216.64548, 216.63948, 216.67548000000002, 216.66747999999998, 216.64598, 216.61198, 216.58298, 216.56977999999998, 216.53377999999998, 216.5103, 216.5268, 216.5623, 216.58380000000002, 216.6633, 216.7303, 216.8123, 216.86729999999997, 216.92950000000002, 217.0185, 217.09250000000003, 217.142, 217.19322000000003, 217.22472, 217.24022, 217.26612999999998, 217.26412999999997, 217.29713, 217.27613000000002, 217.22213000000002, 217.16713, 217.12163, 217.09991, 217.10490999999996, 217.08991, 217.06300000000002, 217.046, 217.013, 217.02200000000002, 217.035, 217.038, 217.002, 216.719, 216.48000000000002, 216.305, 216.23900000000003, 216.054, 215.853, 215.62550000000002, 215.3765, 215.13649999999998, 214.91950000000003, 214.929, 214.913, 214.865, 214.72600000000003, 214.75799999999998, 214.80349999999999, 214.8485, 214.93050000000002, 215.0265, 215.11149999999998, 215.1685, 215.2165, 215.2295, 215.2795, 215.24650000000003, 215.23290000000003, 215.2204, 215.21640000000002, 215.2114, 215.21779999999998, 215.2453, 215.24830000000003, 215.29029999999997, 215.29229999999998, 215.32529999999997, 215.3254, 215.3294, 215.3249, 215.3009, 215.2745, 215.25550000000004, 215.25100000000003, 215.21599999999998, 215.17600000000002, 215.142, 215.108, 215.09937, 215.10637000000003, 215.13837000000004, 215.17037, 215.20086999999998, 215.22237, 215.25637, 215.28636999999998, 215.29686999999998, 215.30286999999998, 215.277, 215.2515, 215.2325, 215.2185, 215.19299999999998, 215.166, 215.14749999999998, 215.16750000000002, 215.20700000000002, 215.25900000000001, 215.31750000000002, 215.3625, 215.40349999999998, 215.4315, 215.4635, 215.4795, 215.4755, 215.46549999999996, 215.4535, 215.43649999999997, 215.3895, 215.3545, 215.3435, 215.4415, 215.5495, 215.77849999999998, 215.9765, 216.18449999999999, 216.42849999999999, 216.71150000000003, 217.05550000000002, 217.3725, 217.7225, 217.9755, 218.2295, 218.3995, 218.55700000000002, 218.658, 218.725, 218.7425, 218.7615, 218.75750000000002, 218.65550000000002, 218.57649999999998, 218.49099999999999, 218.382, 218.34099999999998, 218.282, 218.19299999999998, 218.12399999999997, 218.04000000000002, 217.98650000000004, 217.9545, 217.9025, 217.84900000000002, 217.7457, 217.6277, 217.5487, 217.50770000000003, 217.4607, 217.40027, 217.35527000000002, 217.33526999999998, 217.30626999999998, 217.27227, 217.29107, 217.32107000000002, 217.31857, 217.30057000000002, 217.27107, 217.243, 217.1805, 217.1125, 217.05349999999999, 217.00050000000002, 216.958, 216.911, 216.9085, 216.926, 217.0, 217.065, 217.1605, 217.25349999999997, 217.3415, 217.4395, 217.532, 217.622, 217.696, 217.7665, 217.77000000000004, 217.7795, 217.7995, 217.80743999999999, 217.81794, 217.83594, 217.84793999999997, 217.83844, 217.80194, 217.72593999999998, 217.63744000000003, 217.50994, 217.29394000000002, 217.0335, 216.699, 216.3415, 216.00650000000002, 215.67800000000003, 215.3765, 215.07649999999998, 214.80350000000004, 214.59099999999998, 214.40150000000003, 214.2705, 214.21550000000002, 214.15499999999997, 214.02848, 213.91547999999997, 213.79247999999998, 213.71097999999998, 213.64198000000002, 213.55398, 213.49798, 213.45098, 213.35948, 213.29247999999998, 213.266, 213.206, 213.1565, 213.084, 213.03400000000002, 212.981, 212.90699999999998, 212.80349999999999, 212.744, 212.679, 212.64241, 212.61840999999998, 212.63791, 212.64256, 212.60855999999998, 212.59956000000003, 212.62264999999996, 212.64515, 212.67765, 212.69915, 212.67624, 212.67824000000002, 212.62474000000003, 212.57408999999998, 212.55209, 212.52959, 212.5085, 212.504, 212.4795, 212.488, 212.54700000000003, 212.61599999999999, 212.66950000000003, 212.74949999999998, 212.831, 212.9055, 213.01349999999996, 213.0975, 213.1995, 213.29850000000002, 213.31750000000002, 213.3194, 213.3469, 213.4089, 213.45989999999998, 213.48089999999996, 213.44490000000002, 213.4254, 213.3844, 213.31440000000003, 213.26489999999998, 213.223, 213.1395, 212.93249999999998, 212.70434, 212.55334, 212.39434, 212.19233999999997, 211.92934, 211.65084000000002, 211.25534, 210.94684, 210.64684000000003, 210.39667, 210.18633, 209.90833000000003, 209.63033000000001, 209.39683, 209.22532999999999, 209.08083000000002, 209.10083, 209.02033, 208.94733000000002, 208.87150000000003, 208.8455, 208.8435, 208.8725, 208.8825, 208.927, 209.013, 209.129, 209.23199999999997, 209.337, 209.51100000000002, 209.6, 209.68275, 209.77775000000003, 209.92574999999997, 210.03575, 210.08225000000002, 210.07225, 210.05425, 210.05175, 209.99875000000003, 209.95275, 209.86399999999998, 209.79700000000003, 209.725, 209.65900000000002, 209.6045, 209.58049999999997, 209.5845, 209.612, 209.64600000000002, 209.7065, 209.8485, 209.95549999999997, 210.04299999999998, 210.15349999999998, 210.279, 210.36599999999999, 210.439, 210.488, 210.558, 210.61149999999998, 210.6125, 210.637, 210.64036000000002, 210.63286, 210.61286, 210.62485999999998, 210.64736000000002, 210.69836, 210.71836, 210.71936, 210.71286, 210.69336000000004, 210.6555, 210.5655, 210.473, 210.333], "overall_sma_50": [217.61, 217.69, 217.83333333333334, 217.7975, 217.7176, 217.69133333333335, 217.724, 217.7501375, 217.74901111111112, 217.74511, 217.75373636363636, 217.74592500000003, 217.70162307692306, 217.65936428571428, 217.61100666666667, 217.53594375, 217.46147647058822, 217.40806111111112, 217.36079473684208, 217.33675499999998, 217.3183380952381, 217.30159545454546, 217.2832652173913, 217.26771250000002, 217.25160400000001, 217.2407730769231, 217.23963333333336, 217.23571785714284, 217.22856896551724, 217.23095, 217.23059677419354, 217.229640625, 217.22571212121213, 217.22113235294117, 217.2153857142857, 217.20884722222223, 217.20725675675675, 217.20943421052633, 217.21585897435898, 217.21983749999998, 217.22398780487802, 217.2281785714286, 217.22891860465117, 217.23325000000003, 217.23873333333333, 217.2443217391304, 217.24742127659576, 217.25164166666664, 217.25487346938775, 217.255382, 217.24638199999998, 217.235182, 217.216982, 217.207982, 217.20372200000003, 217.19752200000002, 217.184522, 217.17086, 217.16106, 217.15326000000002, 217.14386, 217.13765999999998, 217.14226, 217.14685999999998, 217.15558000000001, 217.17678, 217.20218, 217.22187999999997, 217.24327999999997, 217.25608, 217.26868, 217.28508000000002, 217.30318, 217.32428, 217.34608, 217.36678, 217.38297999999998, 217.39408, 217.40101199999998, 217.404012, 217.407412, 217.430612, 217.45261200000002, 217.480012, 217.503812, 217.52611199999998, 217.54761200000002, 217.56531199999998, 217.58591199999998, 217.601412, 217.61526, 217.62905999999998, 217.64626, 217.64567, 217.63427, 217.62795400000002, 217.628154, 217.629254, 217.62665400000003, 217.62259600000002, 217.62389600000003, 217.61569599999999, 217.60989600000002, 217.607096, 217.599244, 217.58644399999997, 217.573044, 217.554444, 217.53744400000002, 217.522944, 217.50954400000003, 217.497544, 217.48454400000003, 217.47454399999998, 217.46264, 217.44774, 217.42773999999997, 217.41164, 217.38644, 217.36364, 217.33924, 217.31304, 217.2897, 217.26, 217.2317, 217.20940000000002, 217.18689999999998, 217.1711, 217.1659, 217.1579, 217.15370000000001, 217.12669999999997, 217.1075, 217.08610000000002, 217.0675, 217.0533, 217.036944, 217.017644, 216.993244, 216.976426, 216.957978, 216.942978, 216.921178, 216.90997800000002, 216.90637800000002, 216.901378, 216.897178, 216.892278, 216.889078, 216.88833, 216.88362999999998, 216.88783, 216.89183, 216.88903, 216.88838199999998, 216.887582, 216.842782, 216.81378200000003, 216.79318199999997, 216.788882, 216.757682, 216.722682, 216.68458199999998, 216.63718200000002, 216.58888599999997, 216.542386, 216.50068600000003, 216.461286, 216.432686, 216.404886, 216.386886, 216.366786, 216.34032599999998, 216.316526, 216.29212600000002, 216.259326, 216.22192600000002, 216.18782600000003, 216.145926, 216.11472600000002, 216.073726, 216.039906, 215.998506, 215.956106, 215.915906, 215.874486, 215.83234199999998, 215.79254200000003, 215.755942, 215.71996, 215.68596000000002, 215.64556000000002, 215.60915999999997, 215.57665999999998, 215.54265999999998, 215.50506, 215.46346000000003, 215.42176, 215.38116, 215.34256000000002, 215.30516000000003, 215.26456000000002, 215.224634, 215.19093400000003, 215.16273400000003, 215.138734, 215.15983400000002, 215.170234, 215.171434, 215.152034, 215.15373400000001, 215.15453399999998, 215.15493400000003, 215.165934, 215.181934, 215.198534, 215.212634, 215.220834, 215.22793400000003, 215.240334, 215.243534, 215.245634, 215.248734, 215.25233399999996, 215.257334, 215.262534, 215.271634, 215.27343399999998, 215.27713400000002, 215.27753399999997, 215.284934, 215.286354, 215.282554, 215.279954, 215.28375400000002, 215.307274, 215.332474, 215.37947399999996, 215.41437400000004, 215.455974, 215.50557399999997, 215.56357400000002, 215.62777400000002, 215.68947400000002, 215.768074, 215.847474, 215.927274, 216.00917400000003, 216.08257400000002, 216.152374, 216.22217399999997, 216.290474, 216.3602, 216.4197, 216.4715, 216.52870000000001, 216.5853, 216.6411, 216.6995, 216.75150000000002, 216.8014, 216.8547, 216.91279999999998, 216.96670000000003, 217.0159, 217.0655, 217.11649999999997, 217.15704000000002, 217.19554, 217.22774, 217.26154, 217.29504, 217.329354, 217.36525400000002, 217.40225400000003, 217.44045400000002, 217.478254, 217.51935400000002, 217.56465400000002, 217.598354, 217.63095400000003, 217.661954, 217.700054, 217.73045399999998, 217.756054, 217.762854, 217.76845400000002, 217.75525400000004, 217.751554, 217.74315400000003, 217.73045399999998, 217.71965399999996, 217.70195399999997, 217.68805400000002, 217.662254, 217.636054, 217.610454, 217.581754, 217.564554, 217.55075399999998, 217.538754, 217.52515400000001, 217.50555399999996, 217.49645399999997, 217.49264200000002, 217.484342, 217.479442, 217.474942, 217.464042, 217.454742, 217.445342, 217.42784200000003, 217.399542, 217.357942, 217.30844199999999, 217.243642, 217.177942, 217.12710199999998, 217.07410199999998, 217.02030200000002, 216.95910200000003, 216.89640200000002, 216.837688, 216.76718799999998, 216.69548799999995, 216.62548799999996, 216.55448800000002, 216.474584, 216.39298399999998, 216.31508399999998, 216.241184, 216.17058400000002, 216.09988400000003, 216.030684, 215.963184, 215.88668399999997, 215.81288399999997, 215.73618399999998, 215.65198399999997, 215.56468399999997, 215.47278400000002, 215.377384, 215.28308400000003, 215.179984, 215.073184, 214.967184, 214.86078400000002, 214.758266, 214.651266, 214.553066, 214.447996, 214.345096, 214.24709600000003, 214.144614, 214.040726, 213.939126, 213.833426, 213.723926, 213.61922599999997, 213.51762599999998, 213.41762599999998, 213.328026, 213.251026, 213.187526, 213.13482600000003, 213.095226, 213.062726, 213.032026, 213.006826, 212.976226, 212.952226, 212.93352599999997, 212.913926, 212.909926, 212.900226, 212.89202600000002, 212.891426, 212.88983, 212.88761, 212.88711000000004, 212.89181, 212.89711, 212.89930999999996, 212.89931, 212.89511, 212.89701000000002, 212.89581, 212.88961, 212.89101000000002, 212.88370999999998, 212.86150999999998, 212.831178, 212.81377799999999, 212.796778, 212.772878, 212.73407799999998, 212.69017799999997, 212.612196, 212.55669600000002, 212.485496, 212.41233200000002, 212.34673199999997, 212.275532, 212.19831399999998, 212.12321400000002, 212.043614, 211.966514, 211.897114, 211.82511399999999, 211.75001400000002, 211.671814, 211.605414, 211.53831399999999, 211.47111399999997, 211.39891399999996, 211.333114, 211.271514, 211.213514, 211.148314, 211.083514, 211.02411399999997, 210.959214, 210.893764, 210.823964, 210.76456400000004, 210.700364, 210.62826399999997, 210.56446399999996, 210.49528400000003, 210.42448399999998, 210.342084, 210.257784, 210.170384, 210.09438400000002, 210.024484, 209.955284, 209.886284, 209.827584, 209.767584, 209.718984, 209.684784, 209.65821599999998, 209.62941600000002, 209.606616, 209.59461599999997, 209.600116, 209.611916, 209.64971599999998, 209.66601599999998, 209.68721599999998, 209.71704999999997, 209.74325000000002, 209.77025, 209.80795, 209.843322, 209.88162200000002, 209.91832200000002, 209.954522, 209.99142200000003, 210.037422, 210.08642199999997, 210.11802200000002, 210.14412200000004, 210.17212200000003, 210.197922, 210.209322, 210.21032200000002, 210.195322], "overall_sma_200": [217.61, 217.69, 217.83333333333334, 217.7975, 217.7176, 217.69133333333335, 217.724, 217.7501375, 217.74901111111112, 217.74511, 217.75373636363636, 217.74592500000003, 217.70162307692306, 217.65936428571428, 217.61100666666667, 217.53594375, 217.46147647058822, 217.40806111111112, 217.36079473684208, 217.33675499999998, 217.3183380952381, 217.30159545454546, 217.2832652173913, 217.26771250000002, 217.25160400000001, 217.2407730769231, 217.23963333333336, 217.23571785714284, 217.22856896551724, 217.23095, 217.23059677419354, 217.229640625, 217.22571212121213, 217.22113235294117, 217.2153857142857, 217.20884722222223, 217.20725675675675, 217.20943421052633, 217.21585897435898, 217.21983749999998, 217.22398780487802, 217.2281785714286, 217.22891860465117, 217.23325000000003, 217.23873333333333, 217.2443217391304, 217.24742127659576, 217.25164166666664, 217.25487346938775, 217.255382, 217.25351176470588, 217.252675, 217.25186981132074, 217.25164999999998, 217.2504381818182, 217.25043035714287, 217.25077368421051, 217.25076034482757, 217.2507474576271, 217.25190166666667, 217.25383770491803, 217.25538870967742, 217.25768412698412, 217.2589703125, 217.26067846153848, 217.26385, 217.26797164179106, 217.27116323529413, 217.27563913043477, 217.27913, 217.2833676056338, 217.2901263888889, 217.29690547945205, 217.3059337837838, 217.31458800000001, 217.32367236842106, 217.33271558441558, 217.33723205128206, 217.3377101265823, 217.33911374999997, 217.33974197530867, 217.35218414634144, 217.36239879518072, 217.3752273809524, 217.38504823529414, 217.3933034883721, 217.40286321839082, 217.41163749999998, 217.42375393258428, 217.4318233333333, 217.43897252747254, 217.44604891304346, 217.45329569892473, 217.45262234042553, 217.4469105263158, 217.44413020833335, 217.44367525773194, 217.44430102040815, 217.44264141414143, 217.438989, 217.43687029702969, 217.43062647058824, 217.42566893203883, 217.42253749999998, 217.4165361904762, 217.4089273584906, 217.40136728971962, 217.39135462962963, 217.38225963302753, 217.37510272727272, 217.3690207207207, 217.36349375, 217.3580646017699, 217.35352017543858, 217.34848782608694, 217.34311293103448, 217.33624871794873, 217.3306872881356, 217.32219411764706, 217.31434249999998, 217.30645537190082, 217.29951721311474, 217.29397642276425, 217.2874120967742, 217.2814328, 217.2783261904762, 217.27530787401577, 217.27233671875, 217.27111705426356, 217.26941615384615, 217.26873358778624, 217.2667734848485, 217.2665721804511, 217.26734402985076, 217.2674377777778, 217.26830220588235, 217.26931605839417, 217.26888623188407, 217.26889424460433, 217.26918142857141, 217.26840709219857, 217.26891126760563, 217.26724055944058, 217.26420416666667, 217.26051999999999, 217.25825616438357, 217.2577918367347, 217.25780675675676, 217.25688187919462, 217.255436, 217.25367814569535, 217.252075, 217.2512117647059, 217.2493207792208, 217.24616387096776, 217.2418294871795, 217.22347388535033, 217.20857848101267, 217.19701509433963, 217.19190874999998, 217.17916397515526, 217.165712345679, 217.15147484662577, 217.1351243902439, 217.11830545454546, 217.10193012048194, 217.08608023952095, 217.0719369047619, 217.05902603550297, 217.04685529411765, 217.0375754385965, 217.02837441860467, 217.0183549132948, 217.00842183908046, 216.9987737142857, 216.98883750000002, 216.97774237288138, 216.96769887640448, 216.95681787709498, 216.94866888888888, 216.93862099447512, 216.92972197802197, 216.92010601092895, 216.9110293478261, 216.90215891891893, 216.89362043010752, 216.88509839572194, 216.8762414893617, 216.8686423280423, 216.86149157894738, 216.85415392670157, 216.84616354166667, 216.8376860103627, 216.8292701030928, 216.82004307692307, 216.81101224489797, 216.80237766497464, 216.79415858585858, 216.78559497487439, 216.777217, 216.764767, 216.750817, 216.7358355, 216.7237605, 216.7135205, 216.7025705, 216.69004550000002, 216.67733, 216.66578, 216.65428, 216.64120499999999, 216.628105, 216.61658000000003, 216.60613, 216.59726000000003, 216.59135999999998, 216.58581, 216.57891, 216.572585, 216.566235, 216.559585, 216.552635, 216.545485, 216.538285, 216.53181, 216.52451000000002, 216.51586, 216.50661, 216.497493, 216.488543, 216.479943, 216.470893, 216.460293, 216.450543, 216.44274299999998, 216.44029300000003, 216.437343, 216.438743, 216.437368, 216.438443, 216.44119300000003, 216.445293, 216.45109300000001, 216.45544550000002, 216.46284550000001, 216.47046650000001, 216.4790165, 216.4881165, 216.4948665, 216.50146500000002, 216.50871500000002, 216.51463999999999, 216.52164000000002, 216.52669000000003, 216.530465, 216.53536499999998, 216.54024, 216.54489, 216.55039, 216.55384, 216.55559000000002, 216.557365, 216.559215, 216.56109, 216.56234, 216.56354, 216.56438999999997, 216.56269999999998, 216.56065, 216.55915000000002, 216.5578, 216.555125, 216.5520285, 216.5485285, 216.54585349999996, 216.54292850000002, 216.53967849999998, 216.5379285, 216.5384035, 216.5371285, 216.53582850000004, 216.5287285, 216.52215349999997, 216.51315350000002, 216.5058035, 216.4994785, 216.49255350000004, 216.4862285, 216.4787785, 216.47387849999998, 216.4699915, 216.46794149999997, 216.46501650000002, 216.46604150000002, 216.4698415, 216.4724915, 216.47459149999997, 216.4762415, 216.4793415, 216.4835045, 216.4874295, 216.4920045, 216.4955545, 216.4990295, 216.5038145, 216.50983950000003, 216.51683949999997, 216.5250145, 216.53203950000002, 216.53678950000003, 216.5395395, 216.5399395, 216.5379645, 216.53193950000002, 216.5237905, 216.5125155, 216.50194050000002, 216.4915655, 216.48256550000002, 216.47331549999998, 216.4627655, 216.4509655, 216.4390255, 216.42532549999999, 216.4118005, 216.39695049999997, 216.3815755, 216.3637995, 216.34517449999998, 216.3264245, 216.30769949999998, 216.2896995, 216.27024949999998, 216.2492995, 216.2297245, 216.20782450000002, 216.18653849999998, 216.1658635, 216.1434635, 216.120943, 216.09869300000003, 216.076543, 216.05549299999998, 216.03354299999998, 216.01154300000002, 215.988943, 215.96549299999998, 215.9427385, 215.9198885, 215.89968850000002, 215.878521, 215.85632099999998, 215.834371, 215.81292549999998, 215.79190049999997, 215.77272549999998, 215.7645005, 215.75255049999998, 215.73855049999997, 215.71897550000003, 215.70452550000002, 215.69127550000002, 215.6795755, 215.6695255, 215.66027549999998, 215.65072549999996, 215.64245050000002, 215.63425049999998, 215.6261005, 215.6161505, 215.6041005, 215.5926505, 215.5824255, 215.57367549999998, 215.56382549999998, 215.5551255, 215.5489505, 215.53930050000002, 215.53059549999998, 215.5195205, 215.5122205, 215.5040005, 215.4954505, 215.48510050000002, 215.47452549999997, 215.46345549999998, 215.4524055, 215.4401305, 215.4272305, 215.4118805, 215.3925805, 215.3729475, 215.3566475, 215.3385725, 215.3190975, 215.29619749999998, 215.27217249999998, 215.24034749999998, 215.21377249999998, 215.1854225, 215.155314, 215.12686399999998, 215.0970955, 215.0647705, 215.0320205, 214.99894550000002, 214.96617049999998, 214.9342705, 214.90197049999998, 214.8684705, 214.83404550000003, 214.8039955, 214.7754205, 214.7458205, 214.7145205, 214.6843705, 214.6571705, 214.6324205, 214.60619549999998, 214.5769455, 214.54924549999998, 214.5210455, 214.49368300000003, 214.46658299999999, 214.44063300000002, 214.414583, 214.38810800000002, 214.362058, 214.335133, 214.306258, 214.276508, 214.246858, 214.217408, 214.18870800000002, 214.15970800000002, 214.125458, 214.090858, 214.05215800000002, 214.015533, 213.977633, 213.93738299999998, 213.89660800000001, 213.857058, 213.81785799999997, 213.775733, 213.734358, 213.69333300000002, 213.65048299999998, 213.60963300000003, 213.569133, 213.52903299999997, 213.49005799999998, 213.449608, 213.411833, 213.37497599999998, 213.337176, 213.29942599999998, 213.26262599999998, 213.224951, 213.189951, 213.155301, 213.119826, 213.083251, 213.047176, 213.010026, 212.970326, 212.93062600000002, 212.89199100000002], "overall_ema_10": [217.61, 217.6390909090909, 217.72652892561982, 217.71988730277985, 217.66136233863807, 217.64293282252206, 217.6933086729726, 217.73690709606848, 217.73746944223782, 217.7324749981946, 217.7520249985228, 217.73529318060957, 217.63251260231692, 217.53751031098656, 217.42778116353446, 217.24273004289182, 217.06587003509333, 216.96298457416725, 216.88062374250046, 216.8805103347731, 216.8931448193598, 216.90348212493072, 216.89921264767057, 216.90117398445773, 216.8945968963745, 216.90830655157913, 216.96315990583747, 216.99349446841245, 216.99984092870108, 217.0544153053009, 217.084521613428, 217.1055176837138, 217.10451446849308, 217.09823911058524, 217.08401381775155, 217.06510221452396, 217.08053817551962, 217.11862214360696, 217.18069084476932, 217.21601978208398, 217.24765254897778, 217.27535208552726, 217.27256079724955, 217.29927701593144, 217.3321357403075, 217.36189287843342, 217.36700326417278, 217.38209357977772, 217.38716747436357, 217.36773702447928, 217.32996665639212, 217.3081545370481, 217.2903082575848, 217.2811613016603, 217.26367742863115, 217.26119062342548, 217.2627923282572, 217.26046645039224, 217.25856345941182, 217.26973373951876, 217.28796396869717, 217.29924324711584, 217.31756265673113, 217.3216421736891, 217.33043450574561, 217.35581005015547, 217.3892991319454, 217.40669928977348, 217.43820850981467, 217.45307968984838, 217.47615610987594, 217.52958227171666, 217.57602185867725, 217.64674515709956, 217.70279149217234, 217.75773849359553, 217.80542240385086, 217.7835274213325, 217.70924970836296, 217.66211339775148, 217.61263823452393, 217.74852219188318, 217.83060906608625, 217.94140741770693, 217.9902424326693, 218.00928926309305, 218.04850939707612, 218.07150768851682, 218.14759719969555, 218.14803407247817, 218.13610060475486, 218.1277186766176, 218.12631528086894, 217.9924397752564, 217.79563254339158, 217.683699353684, 217.63211765301418, 217.6090053524661, 217.54918619747227, 217.46340688884095, 217.42006018177895, 217.30732196691002, 217.2368997911082, 217.2120089199976, 217.13571638908894, 217.04013159107274, 216.96010766542312, 216.843724453528, 216.76304728015927, 216.7324932292212, 216.7265853693628, 216.73084257493318, 216.73432574312713, 216.75353924437675, 216.75740483630824, 216.75151304788855, 216.71305613009062, 216.7070459246196, 216.6366739383251, 216.5900059495387, 216.5481866859862, 216.53215274307962, 216.54776133524695, 216.53544109247474, 216.53626998475204, 216.60058453297893, 216.65411461789185, 216.6979119600933, 216.77374614916724, 216.8239741220459, 216.88870609985574, 216.91075953624556, 216.97062143874635, 217.04323572261063, 217.08628377304504, 217.14059581430956, 217.18906930261693, 217.1928748839593, 217.2068976323303, 217.2254798809975, 217.21357444808888, 217.23656091207272, 217.19900438260495, 217.1319126766768, 217.05883764455373, 217.0354126182712, 217.06351941494916, 217.09924315768566, 217.1030171290155, 217.0915594691945, 217.0730941111591, 217.06162245458472, 217.0722365537511, 217.05182990761455, 216.99876992441187, 216.92081175633697, 216.45520961882113, 216.16698968812636, 216.02208247210336, 216.08715838626637, 215.91494777058156, 215.74859363047582, 215.58430387948022, 215.38170317412016, 215.19593896064376, 215.05122278598122, 214.94281864307555, 214.90048798069816, 214.89858107511665, 214.9152026978227, 215.01425675276403, 215.09439188862513, 215.13086609069325, 215.15979952874898, 215.18892688715826, 215.2000310894931, 215.1682072550398, 215.17216957230528, 215.14450237734067, 215.20732012691508, 215.19326192202143, 215.2161233907448, 215.20773731970027, 215.2154214433911, 215.22534481731998, 215.2414639414436, 215.25210686118115, 215.24626925005728, 215.2814930227741, 215.32303974590607, 215.3479416102868, 215.34286131750738, 215.3187047143242, 215.2980311299016, 215.24929819719222, 215.21306216133908, 215.19432358655015, 215.19081020717738, 215.17248107859967, 215.16112088249065, 215.15364435840144, 215.12207265687388, 215.12236853744227, 215.15011971245275, 215.18646158291588, 215.2198322042039, 215.25531725798498, 215.27980502926042, 215.30711320575853, 215.32581989562058, 215.30748900550773, 215.25885464086994, 215.1872447061663, 215.15683657777242, 215.15741174545016, 215.17060960991375, 215.16868058992944, 215.15982957357863, 215.17531510565522, 215.2543487228088, 215.3208307732072, 215.36431608716953, 215.3798949804114, 215.3962777112457, 215.42786358192828, 215.44279747612313, 215.44956157137347, 215.41873219476008, 215.37987179571277, 215.40353146921953, 215.4210712020887, 215.415421892618, 215.33625427577837, 215.29693531654593, 215.3265834408103, 215.53811372429934, 215.72391122897218, 216.05956373279543, 216.2641885086508, 216.50524514344156, 216.7661096628158, 217.03045336048567, 217.2830982040337, 217.46617125784576, 217.73777648369196, 217.9709080321116, 218.17619748081856, 218.37507066612426, 218.44505781773802, 218.47322912360383, 218.49809655567586, 218.47935172737115, 218.5031059587582, 218.45708669352942, 218.3630709310695, 218.3388762163296, 218.32180781336058, 218.29602457456775, 218.3058382882827, 218.25204950859495, 218.15531323430494, 218.07343810079496, 218.01826753701405, 217.96312798482967, 217.900741078497, 217.86606088240663, 217.83768617651452, 217.71210687169366, 217.6135419859312, 217.54198889758007, 217.49980909802002, 217.4516619892891, 217.3996689003274, 217.37518364572242, 217.38333207377286, 217.38999896945052, 217.38636279318678, 217.37702410351642, 217.39392881196795, 217.35775993706469, 217.31634903941654, 217.2479219413408, 217.18193613382428, 217.0834022913108, 217.02096551107246, 216.98624450905928, 216.95965459832124, 216.95062648953555, 216.95960349143814, 216.99785740208574, 217.0537015107974, 217.16757396337965, 217.23437869731063, 217.2999462068905, 217.36722871472858, 217.42955076659612, 217.5005415363059, 217.56135216606845, 217.62292449951053, 217.67512004505406, 217.7360073095897, 217.7321877987552, 217.71360819898152, 217.72840670825758, 217.73222367039256, 217.74727391213935, 217.79322410993217, 217.8226379081263, 217.81943101573967, 217.76953446742337, 217.67507365516457, 217.5214238996801, 217.30934682701098, 217.00492013119077, 216.66675283461063, 216.26734322831777, 215.93237173225998, 215.69103141730358, 215.47811661415744, 215.3057317752197, 215.11378054336154, 214.9294568082049, 214.80228284307674, 214.6091405079719, 214.4683876883406, 214.36868083591503, 214.26892068393047, 214.09998965048857, 213.97090062312702, 213.84891869164937, 213.7736607477131, 213.70754061176527, 213.64253322780792, 213.5584362772974, 213.52326604506152, 213.4290358550503, 213.37830206322295, 213.32315623354603, 213.22621873653765, 213.1496335117126, 213.06970014594668, 213.04066375577455, 213.00054307290642, 212.89862615055978, 212.79523957773074, 212.72519601814332, 212.68425128757178, 212.68876923528597, 212.66353846523398, 212.72471328973688, 212.73049269160288, 212.70131220222052, 212.70652816545314, 212.70005031718892, 212.67367753224548, 212.6848270718372, 212.69031305877587, 212.6520743208166, 212.63715171703177, 212.60585140484415, 212.5411511494179, 212.50639639497825, 212.50614250498222, 212.4977529586218, 212.4999796934178, 212.49816520370547, 212.5530442575772, 212.64703621074497, 212.7584841724277, 212.8023961410772, 212.84741502451772, 212.90515774733265, 212.9678563387267, 213.0718824589582, 213.12244928460214, 213.1929130510381, 213.3014743144857, 213.29393353003374, 213.29121834275486, 213.28826955316305, 213.35767508895157, 213.415370527324, 213.42348497690145, 213.3792149811012, 213.33844862090098, 213.2950943261917, 213.2578044487023, 213.16820363984732, 213.11216661442052, 212.9899545027077, 212.73723550221536, 212.4929017745398, 212.3941923609871, 212.24797556808034, 212.0456163738839, 211.75914066954135, 211.49475145689746, 211.00661482837063, 210.78268485957597, 210.53856033965303, 210.27669482335247, 210.0972957645611, 209.9286965346409, 209.72529716470618, 209.55706131657777, 209.4112319862909, 209.31100798878344, 209.25627926355008, 209.20422848835915, 209.11436876320295, 208.9735744426206, 208.98383363487136, 209.01404570125837, 209.029673755575, 209.00609670910683, 209.04135185290556, 209.16474242510452, 209.34751652963095, 209.46614988787985, 209.5195771809926, 209.62147223899393, 209.67575001372228, 209.73061364759096, 209.7886838934835, 209.89619591285012, 209.96961483778645, 210.00877577637073, 210.0199074533942, 209.98356064368616, 209.9383677993796, 209.86775547221964, 209.79361811363424, 209.66568754751893, 209.6137443570609, 209.62215447395891, 209.6253991150573, 209.6280538214105, 209.66477130842677, 209.70026743416733, 209.7565824461369, 209.78084018320288, 209.8325056044387, 209.95568640363166, 210.04556160297136, 210.1345504024311, 210.2455412383527, 210.36362464956127, 210.4247838041865, 210.4548231125162, 210.4630370920587, 210.4861212571389, 210.50682648311363, 210.50922166800206, 210.54299954654712, 210.54765417444764, 210.56989887000262, 210.59264453000213, 210.63398188818354, 210.66689427215016, 210.7292771317592, 210.74031765325753, 210.7166235344834, 210.6690556191228, 210.63831823382773, 210.55680582767724, 210.41375022264498, 210.2967047276186, 210.13730386805156], "overall_ema_50": [217.61, 217.61627450980393, 217.63602845059594, 217.63814498194512, 217.62872753167278, 217.6260323343523, 217.63756047810318, 217.6491502632756, 217.6527129980491, 217.6549595471452, 217.66221603549246, 217.66212913213982, 217.64282995048728, 217.62193465831132, 217.59495682857363, 217.54848793333548, 217.49835115163606, 217.45920012608173, 217.42197659172558, 217.40072260773636, 217.38304721135452, 217.366064967772, 217.34700359648681, 217.32986620054615, 217.3116361534659, 217.29823865725157, 217.29477831775154, 217.28831642293775, 217.27812362203824, 217.27898151921323, 217.2766685184598, 217.27366190989275, 217.26685163891656, 217.2591319668022, 217.24975424261388, 217.2391756448643, 217.23567856075198, 217.23780881327153, 217.24652219314325, 217.2515605385102, 217.256989537, 217.262597790451, 217.2624959163157, 217.26865293920528, 217.27694105923646, 217.28552376279583, 217.28962087013718, 217.29591024777886, 217.30038435570913, 217.29959673391662, 217.2941223521944, 217.29082343642207, 217.28765388989572, 217.28578510989982, 217.28183275264885, 217.28058440940774, 217.280169334529, 217.27898622337102, 217.27784950872905, 217.27950246917106, 217.28305139194867, 217.28567682755855, 217.29016008922292, 217.29211459552792, 217.29516892511506, 217.3020250456988, 217.31135739684788, 217.318166910697, 217.32843487498337, 217.33594723282718, 217.34551792957907, 217.36216428528186, 217.3787460780159, 217.40173642789762, 217.4234330385683, 217.44623958607545, 217.46873999446467, 217.47722077899547, 217.47321212099567, 217.47230184174094, 217.46907431853543, 217.50401258055365, 217.53130620484566, 217.56694125563604, 217.5921592456111, 217.61187849088128, 217.63592247163103, 217.6570627668612, 217.68972697208233, 217.7077768947458, 217.72246799691263, 217.73688101664155, 217.75190529049877, 217.7377129261655, 217.70525359572764, 217.68465541550304, 217.67349245803234, 217.66688491065852, 217.65171295337782, 217.6291908767748, 217.61334025415618, 217.58144455791478, 217.5555055556436, 217.53764259267717, 217.50841739296433, 217.47318533833828, 217.4389427760505, 217.39506266718578, 217.35604060180597, 217.3261958723234, 217.301639171448, 217.28000626276375, 217.2592217034397, 217.24278163663814, 217.22442941559353, 217.20484394831536, 217.17877163661672, 217.15921196459254, 217.12630169147127, 217.09703495847242, 217.06813162676764, 217.04428332767873, 217.02756633443644, 217.00609314485072, 216.98781498230758, 216.98397910064847, 216.98048972415245, 216.9771371859504, 216.98254357081507, 216.98518892097917, 216.99282857113687, 216.99350196050403, 217.0031685502882, 217.01755409733573, 217.02784609351866, 217.04185212906697, 217.05617949655453, 217.06221167316025, 217.0703602349971, 217.07972257872274, 217.0828707128905, 217.09295421434578, 217.09048542162634, 217.08027030705276, 217.0665342165801, 217.06117993357697, 217.0662317008877, 217.07383045771564, 217.0756410280013, 217.07424334062867, 217.07093968021186, 217.068549888831, 217.07056754024939, 217.06623155827882, 217.054222477562, 217.03523336079488, 216.93032224860684, 216.8495252976811, 216.79150469777204, 216.7753672586437, 216.71123520928515, 216.64412794617593, 216.573573909071, 216.49108081459764, 216.40750901794675, 216.3287831741057, 216.2553014810035, 216.19470142292494, 216.14353666124163, 216.09829992942824, 216.07326855964672, 216.04902273377823, 216.01945321480653, 215.99084720638274, 215.9645394727991, 215.93651831700305, 215.90077250065, 215.87289906925196, 215.83945204692836, 215.82574804508803, 215.79846380802576, 215.77966130575027, 215.75575301925025, 215.73591956751494, 215.71764821192613, 215.70181887028198, 215.68606126752582, 215.66778435507382, 215.658851635267, 215.65301431623692, 215.64544512736487, 215.63268257335056, 215.61610678616034, 215.59998495140897, 215.57763260037333, 215.5569411258489, 215.53941402287444, 215.52512327687936, 215.50805961896253, 215.49244943782676, 215.47784357751985, 215.45832029997007, 215.44519793526536, 215.4385235064314, 215.43505199637528, 215.4325009376939, 215.43181462641178, 215.43017483714073, 215.43016798078227, 215.42937707957512, 215.4213622921408, 215.4064069081353, 215.38517526467902, 215.37085466606416, 215.36258585563027, 215.35738641031145, 215.34964576676984, 215.34064005042592, 215.33688946021314, 215.3475996774597, 215.35828204304954, 215.36619255116523, 215.3694791177862, 215.37342111316713, 215.38113008912137, 215.3861838111166, 215.38986287734733, 215.38555452921605, 215.37847395944289, 215.3836318433863, 215.3881953005084, 215.38826607303747, 215.3722556388007, 215.36236326080854, 215.36619215254154, 215.41026304852033, 215.45535077210778, 215.53827819280943, 215.60285551858163, 215.68078275314707, 215.76937950792563, 215.86548227232072, 215.96565943811206, 216.05681004838218, 216.17066063472015, 216.2823994333586, 216.3928935732269, 216.5057212762376, 216.594124363444, 216.67278615311287, 216.74875532357902, 216.81331393834063, 216.88377221526844, 216.937349775454, 216.9766693921029, 217.02581961202046, 217.0736306076275, 217.11701764262253, 217.16536989193145, 217.19849264126748, 217.21894391023739, 217.23800493336532, 217.25886748499804, 217.27675503460597, 217.29021562148418, 217.306677753975, 217.32249431264265, 217.3156121827351, 217.30990190105922, 217.3063763363118, 217.3065184407702, 217.30371379603412, 217.2983014903073, 217.29699554951094, 217.3018192534517, 217.30645379253204, 217.30894580066806, 217.3099675339752, 217.31624331695656, 217.31148867707591, 217.3043714740533, 217.29008239663946, 217.27419681245752, 217.2493263492239, 217.2293527669014, 217.21369187408175, 217.19903729078442, 217.18770249506738, 217.18034161290788, 217.17993605946054, 217.184840527717, 217.2042585462379, 217.21722879932662, 217.23204335621577, 217.24921812656024, 217.26728800395003, 217.28896298418726, 217.31037620049364, 217.33349870243507, 217.3561065964572, 217.38174947502753, 217.39481812306568, 217.40404094176898, 217.41937266954275, 217.432314917796, 217.44732217592164, 217.4689958160816, 217.48805480368623, 217.50048402707108, 217.50222975149967, 217.49233838869577, 217.4663643342371, 217.42278141916898, 217.35267234390747, 217.2660969578719, 217.1564460967789, 217.04933056357189, 216.95347446303964, 216.85804409194006, 216.7667482451973, 216.66805223558174, 216.56734430477462, 216.47568374380307, 216.3684020283598, 216.26905292920844, 216.17693320649437, 216.0845044532985, 215.9768689845417, 215.87542314201067, 215.7744261560495, 215.68268395385147, 215.59355909291614, 215.50557638339004, 215.41437730953163, 215.33400957190295, 215.24267586320087, 215.16061014307536, 215.07882151001357, 214.98906380373853, 214.9034142428076, 214.81739799799163, 214.74259807650176, 214.6672020735017, 214.57986081571732, 214.49163097980684, 214.40999839236346, 214.33509649462374, 214.27133192620713, 214.2038287134147, 214.15661974426118, 214.10171308762347, 214.04164590771668, 213.99020881329642, 213.938471212775, 213.884217439725, 213.83915008914755, 213.7950657719261, 213.7434945651839, 213.69747517047082, 213.64914281084452, 213.5942744653212, 213.5454793882498, 213.50467627498512, 213.4637085779269, 213.4263082415376, 213.38959027128126, 213.3664690841722, 213.3548428455772, 213.3511235182997, 213.33735396856244, 213.32608518548156, 213.31976811938426, 213.31703211470256, 213.3257759533417, 213.32672591595576, 213.3339131349379, 213.35179889435207, 213.34819893771083, 213.34548525387905, 213.34272112627596, 213.3555555919122, 213.36808282360192, 213.3716874187548, 213.36417026507814, 213.3559675095849, 213.34592956803255, 213.3358931143842, 213.31350514911423, 213.2957206334627, 213.26216296156224, 213.19698010032454, 213.12625146893927, 213.08012396035343, 213.02168772661406, 212.9476999726292, 212.85053526782022, 212.7507103553567, 212.5961726943623, 212.48553847105399, 212.3661055898362, 212.23795635101908, 212.12235021960657, 212.006571779622, 211.88121602355838, 211.76038402263453, 211.64252582566849, 211.53340716583836, 211.43445002208, 211.3378049231749, 211.23475374971707, 211.1212339948262, 211.03922481855852, 210.9651375707719, 210.8919949209377, 210.81387747305777, 210.75058816038887, 210.71017293841285, 210.6889896859261, 210.66197048255646, 210.62659909108365, 210.6051638326098, 210.57829466270354, 210.55473408769558, 210.5349405940605, 210.52886449233264, 210.51988941420197, 210.506756495998, 210.4896287902726, 210.4633688377129, 210.43480535388102, 210.4001071047092, 210.3632401594265, 210.31330917278234, 210.2767088130654, 210.2525241537295, 210.22850359868127, 210.20542502618397, 210.19070247613755, 210.17773375158313, 210.1711559574034, 210.16013023358366, 210.15639963618824, 210.17026631712204, 210.1812362654702, 210.19510935309881, 210.21667369219298, 210.2432747238717, 210.261185519014, 210.27408020454286, 210.2829398043647, 210.29498138066413, 210.30694289514787, 210.3152980757303, 210.33018834727028, 210.33953782384793, 210.3524971248735, 210.36592861017257, 210.3837353313423, 210.40064767128968, 210.42454384104303, 210.43887545511978, 210.44558622158567, 210.44595538936662, 210.44807478586205, 210.43795420602433, 210.41175992343514, 210.38659286761416, 210.34868726496262], "overall_ema_200": [217.61, 217.61159203980102, 217.61665082547466, 217.61738066800726, 217.6151977757883, 217.6146485441884, 217.61768686713182, 217.62082530626483, 217.62201112411296, 217.62288663531584, 217.62504696730275, 217.62539475867288, 217.6208634675418, 217.6157802489593, 217.60899636588508, 217.59706605378673, 217.58386141643564, 217.57307672572483, 217.56249884785692, 217.55570781454492, 217.5496808711166, 217.54371389727464, 217.5371097788938, 217.53086988059638, 217.52424430964518, 217.51872944089249, 217.51565750615725, 217.5118201180363, 217.5070099676081, 217.50495016693537, 217.50211484189126, 217.4991087240615, 217.4951374929763, 217.4909072691656, 217.4862216246963, 217.4811845936048, 217.47788922451423, 217.4760196799917, 217.4758602801908, 217.4748566953133, 217.4740123500863, 217.47327590879192, 217.47115376044573, 217.47063979268012, 217.47073292907137, 217.4709823526627, 217.47017655810885, 217.46997579633663, 217.46937902224374, 217.46749763893786, 217.46443796093848, 217.46190623993414, 217.45939971018356, 217.45721662849022, 217.45450800532117, 217.4524730997956, 217.45065744706133, 217.4486608555483, 217.44668413061748, 217.4454235920044, 217.4446731085019, 217.44373108752177, 217.44329595232256, 217.44226813190144, 217.4415490460119, 217.44183214008143, 217.4428089347075, 217.44322874630245, 217.44458965429945, 217.44534000599796, 217.4466799064358, 217.44989702179467, 217.45323137978679, 217.45832360486355, 217.4632656585465, 217.46865605000374, 217.47414205945645, 217.47624014841708, 217.47523278375624, 217.47498171128106, 217.4741361221141, 217.48295068806323, 217.49008550708749, 217.4995373925891, 217.50660667226484, 217.5124613322423, 217.51955126923494, 217.52607314715303, 217.53566445912168, 217.5417772505732, 217.54715658141328, 217.5525580084639, 217.55820419743443, 217.55653052382814, 217.5500973842876, 217.54641482324993, 217.544957959337, 217.54456036770185, 217.54192792623218, 217.53730575781196, 217.53419823783375, 217.52689278273095, 217.52085404857445, 217.51666644610106, 217.50945981479657, 217.50050996589314, 217.49154966772508, 217.479892457101, 217.4691472585229, 217.46044927585103, 217.45288261638984, 217.44588875951035, 217.43896449324657, 217.43300464754262, 217.4264553475671, 217.41947569236746, 217.41072469045338, 217.40345379801107, 217.39267316320502, 217.38259681332238, 217.3724217206525, 217.36334289756147, 217.35592655032207, 217.3472108632542, 217.3391789143661, 217.3347094724321, 217.33033425380094, 217.3260025696835, 217.32390304162698, 217.3211776382277, 217.31977288560856, 217.31669056833883, 217.31592747810663, 217.31646551315038, 217.3161026722235, 217.31678821777354, 217.31768783749717, 217.31661631672605, 217.31615247277855, 217.31608229892007, 217.31452924121936, 217.31478268160524, 217.3119490230818, 217.30715351041434, 217.3014106894152, 217.2977150606648, 217.2966432690164, 217.29627865937448, 217.2945246428633, 217.29199205935225, 217.2889871632393, 217.2862111715653, 217.28455732906218, 217.28132790290235, 217.2761405605849, 217.26911428635023, 217.2401678755408, 217.21658411558516, 217.1982101442858, 217.1900687498153, 217.16967005578732, 217.1480812990133, 217.12516506718234, 217.09874551427504, 217.07149431512804, 217.0449122821417, 217.0191420106776, 216.99616547325792, 216.97520860287725, 216.95545528344564, 216.94057513137156, 216.92579328926837, 216.9095664903702, 216.8934514009138, 216.87779516806887, 216.86159820122242, 216.84332359225505, 216.82687261123758, 216.80889377928497, 216.79577045809808, 216.77919562766922, 216.7646663179412, 216.74879899139452, 216.7338855685946, 216.71931954303645, 216.7053362640013, 216.69135281858834, 216.67671249203525, 216.66440689509957, 216.65292025932743, 216.6410504060008, 216.62790562584158, 216.61379711215164, 216.5997792304387, 216.58415953660352, 216.5688942675826, 216.55437790671115, 216.54065275341054, 216.5262183976552, 216.5121266723054, 216.4982746656158, 216.48316745501268, 216.4696404156593, 216.4577534463493, 216.4467310239976, 216.4360172824653, 216.42585790652038, 216.4155508626744, 216.4057443864289, 216.39583648208634, 216.38418636783675, 216.37081137910207, 216.35582818130004, 216.34253635860057, 216.33076982766923, 216.31981689406058, 216.30827642745302, 216.2964527814087, 216.2859905646783, 216.2792642904029, 216.2727044467173, 216.2656128601828, 216.25749730933524, 216.24966151521252, 216.24289871406614, 216.23560618954807, 216.22808772000033, 216.21865401134363, 216.20856790177805, 216.20161697738226, 216.19463571392572, 216.18662938841402, 216.17462312584274, 216.16412936339654, 216.15712310107418, 216.16043530902368, 216.1644110770931, 216.178397036525, 216.18841298641036, 216.20235912584909, 216.21964908479586, 216.2395530740019, 216.26124906331532, 216.28143563979975, 216.3080880214933, 216.33507222028442, 216.36258393948557, 216.39151345252554, 216.41508048284868, 216.43682097555666, 216.45844464744167, 216.47771385492982, 216.49893063249272, 216.51635420828882, 216.5305198380571, 216.5474300884247, 216.56432133132597, 216.5803977359894, 216.59800571871588, 216.61205541305702, 216.62307973730523, 216.63384511305347, 216.6451501368042, 216.6557954090748, 216.6653894846064, 216.67578361908795, 216.68607432934581, 216.69066065442695, 216.69543020015405, 216.70064980015252, 216.70671298622068, 216.71196957342246, 216.7164843040352, 216.72194217165674, 216.72888802069497, 216.73576475680747, 216.74207555524723, 216.74797530096617, 216.75515962632971, 216.75953614746078, 216.76322235494874, 216.76498133649156, 216.76617555204885, 216.764920073919, 216.7646721129845, 216.765322141711, 216.76606520497756, 216.76749739199275, 216.7698108507789, 216.77379283236317, 216.77907847582227, 216.78804286909767, 216.79547527836039, 216.80343074822747, 216.8120533278471, 216.82098812060488, 216.8309285373153, 216.84091929813803, 216.8514574145745, 216.86199017661855, 216.87341315993578, 216.8817871583444, 216.8892320622415, 216.8982446785376, 216.90671388571636, 216.9157515584953, 216.9265401002018, 216.9367735320406, 216.94541260137353, 216.95137864514098, 216.95435000190577, 216.95311268845396, 216.9471613184196, 216.93410498689306, 216.9163029472225, 216.89196162436457, 216.86741474253012, 216.8449031530522, 216.82176978834522, 216.7989661088592, 216.77360326200488, 216.7470002444725, 216.72195546592056, 216.69228426725468, 216.6638535780283, 216.6365515523763, 216.60852616379543, 216.5760015253497, 216.5443000176348, 216.51201842541957, 216.4814013266592, 216.45084011942876, 216.4199859888872, 216.3877473223311, 216.3576702345467, 216.3243103317154, 216.2927251542854, 216.2607079885711, 216.22617358072466, 216.19213205255826, 216.15748397243334, 216.12517069907582, 216.09228342843826, 216.0559422997971, 216.0188682470628, 215.98295911027614, 215.94830280072117, 215.91607192708216, 215.88257867407637, 215.85389629920996, 215.82307643553625, 215.79070751577967, 215.76025271462765, 215.72951288662142, 215.69792569371972, 215.66844384602103, 215.63905634506563, 215.6076229485973, 215.57739784463118, 215.5464287118488, 215.51362842615876, 215.48214953634624, 215.45252615787513, 215.4227497781948, 215.39376719333714, 215.3648739874333, 215.33935285323, 215.31677222782474, 215.29630683252302, 215.2734580083188, 215.25133404803705, 215.2305745052705, 215.21086729626285, 215.1942417510264, 215.17589108683708, 215.1593150561223, 215.14569003068826, 215.1269269458058, 215.10853961301171, 215.09029543775787, 215.07616314484486, 215.0622212230056, 215.0462787232742, 215.0277087857292, 215.00907486746326, 214.99007909763776, 214.97117283795978, 214.94922086942287, 214.92843260206544, 214.9036720786618, 214.87079971967017, 214.83619872743466, 214.8074803321368, 214.7754656024638, 214.73924206413082, 214.6967620435922, 214.65306291878036, 214.59492298924027, 214.54696355651154, 214.49614799873532, 214.44243806839967, 214.39117002791806, 214.33921808734178, 214.28420099194534, 214.2296318278464, 214.1751578793106, 214.1222707362329, 214.07140237069825, 214.02064214810423, 213.96779993767535, 213.91180192834526, 213.86322678477964, 213.81632900582662, 213.76940035900247, 213.72094861413677, 213.67596405081204, 213.63660122443582, 213.6021076799141, 213.56626581245226, 213.5283925207861, 213.4940801573952, 213.45851717075445, 213.42388018398077, 213.3903092368765, 213.36035591113645, 213.3299046085381, 213.29861202536858, 213.26648653257885, 213.23219313424474, 213.19739519261046, 213.16110270313175, 213.1242758105633, 213.08413376269698, 213.04727671033186, 213.01357246445792, 212.98000457923945, 212.94677070282913, 212.9157580590199, 212.88535250619384, 212.85674203349538, 212.8272222122666, 212.7997374141346, 212.77695395727756, 212.75380018655838, 212.73172257276178, 212.71195418895323, 212.6938750427945, 212.67403549012988, 212.6532988185863, 212.6318729596949, 212.61155581581735, 212.59154033506294, 212.57092799342053, 212.55226204323725, 212.53252411245876, 212.51399153422534, 212.49589211597436, 212.47921657253184, 212.46265720365093, 212.4482029031171, 212.4317033717428, 212.41357697003394, 212.39408864197392, 212.37524198881997, 212.35349828743867, 212.3277918368174, 212.30234117177446, 212.273661160115], "overall_macd": [0.0, 0.012763532763500507, 0.05053822615070658, 0.04525585514468844, 0.017308061847728595, 0.008137476651000952, 0.029577759170337004, 0.047083647079603, 0.04485853194205447, 0.04021083738197717, 0.04648160845445659, 0.03650592643487016, -0.010814119893154839, -0.05255131721685302, -0.09869241122015637, -0.17551871095244564, -0.24487813426461003, -0.27808135042923254, -0.30012852719150374, -0.2844660186469241, -0.26336899891944654, -0.24383863874641065, -0.23134233218638656, -0.21652223636655776, -0.20603330389957364, -0.18709145306192454, -0.15097357615991314, -0.12733736404399565, -0.11547266949114032, -0.08319494390704563, -0.06333980341918277, -0.048657402143277295, -0.044576803968226386, -0.04326491874311955, -0.04573264492012186, -0.05033576206824364, -0.0398073124028997, -0.01993679129867587, 0.009419734253611978, 0.02553188693127595, 0.039060987896078814, 0.05001329220871753, 0.046856114194866905, 0.056572215589199004, 0.06836605895409775, 0.07808754809806828, 0.07637432679382528, 0.07894802147799851, 0.07687387319376171, 0.0640263339603564, 0.043634372065668, 0.031149109930908025, 0.021012233786223078, 0.015223943544242502, 0.006128001690342444, 0.004116901928028938, 0.004089779300244345, 0.0024264806112626047, 0.001095674167032712, 0.005624578814234837, 0.013097372155328912, 0.017207425375232788, 0.02422006051475023, 0.02465195345291704, 0.027102559561740236, 0.036690897002387146, 0.04936904289462518, 0.05435198861766821, 0.0652149576187071, 0.06819631558113315, 0.0745412961433658, 0.09381965645687274, 0.10905119623004111, 0.1341009644713722, 0.15140091435307568, 0.16721824358398862, 0.1789016981827558, 0.1592929894133306, 0.1173853914952474, 0.08919698410647925, 0.06130923490897544, 0.11614009539627546, 0.14501168016099086, 0.18512461204036867, 0.19609486223600925, 0.1932812991444166, 0.19924467507959776, 0.19765763713616025, 0.2192899277829099, 0.20661676600718692, 0.18894045104320867, 0.1735445866008547, 0.16189774595113704, 0.09269412155660461, -0.0008721838414373906, -0.052630717314684716, -0.07503263707499741, -0.08335285754733945, -0.10687037663484489, -0.14023971065913088, -0.15301124346262895, -0.19517684616096176, -0.21641568763504893, -0.21623055559751947, -0.2381592349915138, -0.2671761862546873, -0.28766324281411926, -0.3227723242460172, -0.3402193558607678, -0.3344559834123686, -0.31775298809344577, -0.2970568750874918, -0.27745670820146984, -0.25175906510614254, -0.23395767447468074, -0.22131718125092448, -0.22364936255704038, -0.2117597682805865, -0.22874929107504727, -0.23466701644304067, -0.23822458456390905, -0.23031983497702413, -0.2088979390331076, -0.2007423460396751, -0.18727864957995166, -0.14667571190261697, -0.11279391501122404, -0.08496294690530704, -0.04463996110260382, -0.017724345888495918, 0.01393574404724518, 0.02502059235530396, 0.05176774596012024, 0.0825039176338862, 0.0984652610519845, 0.11822454423079876, 0.13412911601784572, 0.12933037179382723, 0.1288831462987332, 0.1301830904686767, 0.11782398016913476, 0.12115716748238015, 0.09765858583341469, 0.06218068185393122, 0.02569878350129784, 0.012777651931571654, 0.0232493847252897, 0.03677282911093016, 0.035780965548582344, 0.028214337794054245, 0.017975933282173173, 0.011344978940599049, 0.014795428058249627, 0.004566629753753659, -0.019453843331007192, -0.05320830123693554, -0.2553440354796237, -0.3701188240119109, -0.4159381731581391, -0.36652668689768575, -0.4225544206036034, -0.4728034493407165, -0.5191489453673057, -0.5794578217942217, -0.6288797868375866, -0.6572430952124364, -0.6675876462729491, -0.6477426347531434, -0.6104538919982758, -0.5663051175664293, -0.4877691248626661, -0.42107831434131526, -0.3767925988121874, -0.33820074079005735, -0.30171765270105766, -0.27527970445237315, -0.2693778395344282, -0.24852164520231668, -0.24291042006800012, -0.19825307365147182, -0.18972377861118161, -0.16580226507690554, -0.1570568939024497, -0.14203351883526238, -0.12704901108935474, -0.1103511886549029, -0.09712809485407092, -0.09204301458444775, -0.06946019654319002, -0.04539149070981807, -0.030005564592926248, -0.028777211486044507, -0.03626180991813044, -0.04211143193847988, -0.06017468073579835, -0.07204560579651798, -0.07573883077799337, -0.07258407735008632, -0.07606586224446232, -0.07633146736404228, -0.07487196747354119, -0.08404333402685893, -0.07880787096718223, -0.061738401379528796, -0.041678407812185014, -0.02389147942966474, -0.006093840617978685, 0.005925321876873113, 0.01846540278449993, 0.026484378962408073, 0.0177074015637686, -0.004128776187968697, -0.0351499550397989, -0.04668905579217153, -0.044029501614772926, -0.035859999035750434, -0.034634776228415376, -0.03647102871579477, -0.027522553841635045, 0.008918815975363259, 0.03816582861290385, 0.05585889174926706, 0.06030948091026289, 0.06470456380378664, 0.0753878388479734, 0.07811248067631027, 0.07696383845436117, 0.05923240835505794, 0.03868234308234264, 0.046471524500162786, 0.05124684869366547, 0.04562926111083243, 0.008001472991963965, -0.010402081494220283, 0.00242022859774238, 0.09460385925558512, 0.17133344043475063, 0.3100664918949292, 0.3845147060942793, 0.4707688373775909, 0.5609022013474032, 0.6474636437585275, 0.7238583505620113, 0.7650922849458084, 0.8421263670419705, 0.8976701479772657, 0.937339262408301, 0.971298377561908, 0.9461518338495978, 0.9029042359684638, 0.8595290041702128, 0.7985993609759419, 0.7589126107698689, 0.6904524775796688, 0.6042178720593938, 0.5529033763149016, 0.5075953995770135, 0.46112794886124675, 0.4330280607066186, 0.3789551789819825, 0.3091379049357954, 0.24971824116818198, 0.20550376680702698, 0.1641334092099953, 0.122271922098804, 0.09526053564877657, 0.07301217833725104, 0.009837400633500692, -0.03793585711886749, -0.07094412621694346, -0.08881733845939266, -0.10779131000595044, -0.12695677136002814, -0.1326042778754868, -0.1231531302408655, -0.11434493046738226, -0.11012944710674333, -0.10836370433585785, -0.0949761428562681, -0.10534228536818091, -0.11744861029492881, -0.14075187215726714, -0.16179286795079406, -0.19597834479242238, -0.2125512586165712, -0.21593401151451985, -0.21532580923781097, -0.20681139652259617, -0.19060424813861232, -0.16217295811540566, -0.12728037524121305, -0.06857786301506508, -0.033371303715199474, -0.0006211925405068541, 0.031027711571169903, 0.05866115255244608, 0.08841770998733978, 0.11192022410310187, 0.13424361579950528, 0.1510013316208756, 0.17038699123455103, 0.1601006904619453, 0.1434364868314617, 0.14190827615990997, 0.13545616493675539, 0.1340904804748959, 0.14625023788542535, 0.15052070038214538, 0.14018535674986765, 0.10974957063626789, 0.06112039837478278, -0.011180182723251164, -0.10559026554679463, -0.2357908687214092, -0.3742011319639573, -0.5322239748809068, -0.6535555586490887, -0.7268090153489766, -0.7826992276881981, -0.8167704854731994, -0.8564927474361355, -0.8898193886043941, -0.8954192426409975, -0.9286907038646461, -0.9365963705912748, -0.9253361793304578, -0.9139461584927346, -0.9329135648621332, -0.9331380164066729, -0.9298593044668451, -0.9059245950613786, -0.8788427048427252, -0.8523957229922416, -0.835522495354553, -0.7980232714747899, -0.7882672040878163, -0.7600735079403194, -0.735305529386693, -0.7302559105268926, -0.7167810705595059, -0.7056337620886382, -0.6729042895021848, -0.6467726025526872, -0.6492418210104347, -0.6525525554600904, -0.6413281729866753, -0.6180460707868463, -0.5760815055785713, -0.5493299914629404, -0.4862132212417123, -0.4506463702565213, -0.4325225255216196, -0.4006303676749212, -0.37579257599816174, -0.3612958152714043, -0.3314616487159867, -0.3059054025689534, -0.301143039888899, -0.2868005273630274, -0.2806712024226954, -0.2898214896925424, -0.2857105012037664, -0.26686900878431175, -0.25265565707354654, -0.23465196947023514, -0.21946786129703355, -0.18034107727194737, -0.12609255899272398, -0.06699651123560102, -0.04067343665397516, -0.015597826236415813, 0.01339984946093864, 0.04274674809036583, 0.08838609319215607, 0.10797947077114145, 0.13486340510488048, 0.1767255940546022, 0.16523043617698363, 0.15585695993468107, 0.14641783228120175, 0.16886389657227596, 0.18492432988779228, 0.17824889354085371, 0.14865134206058883, 0.12177404284318527, 0.0949411270136693, 0.072038516298079, 0.02734799774543717, -0.0003992518071527229, -0.055638273515825176, -0.16529120193698077, -0.26579886720210766, -0.29711400247020947, -0.3469806867689158, -0.4183921267548669, -0.5226216922509366, -0.6114896231410114, -0.7934062114663618, -0.849911729824214, -0.9112204780552986, -0.9761282383155105, -1.0005656204188824, -1.017881909868322, -1.0485669581848924, -1.0614561902485207, -1.0630479681872487, -1.0438045125188466, -1.0048667109266205, -0.9660992970190136, -0.9454570291766515, -0.9480255426428812, -0.8841914658127621, -0.8145301068625486, -0.7546583286894588, -0.7151045614177747, -0.6520341789522774, -0.5537079912205911, -0.4344643057758901, -0.34964985927902603, -0.298360479724181, -0.22924930793934095, -0.18525338351599885, -0.14408559790209097, -0.10440615791512187, -0.045803677493211126, -0.005749840382151206, 0.016523107102386803, 0.02461133539256366, 0.010724775387473073, -0.007057854535474917, -0.035667517813692484, -0.0648555159056059, -0.11650018089608238, -0.13250098473878325, -0.12119106199745033, -0.11254435828848841, -0.10448731853597337, -0.08182738917392385, -0.06074821501076144, -0.031575093201922755, -0.01793147818699481, 0.006922425066136384, 0.061814543853472514, 0.099330425594502, 0.1343718665529252, 0.1770468203915243, 0.22042979766803228, 0.23635173373745033, 0.23735778924779538, 0.22826159012635117, 0.22571315389012625, 0.2219420069370699, 0.21007638460133649, 0.21234603793260476, 0.20162116760317872, 0.19900970318434474, 0.1966900692016793, 0.20260271985114287, 0.20452741514802142, 0.2192601261054108, 0.2107542999198131, 0.18732945832229575, 0.15447718119241927, 0.13056753750157668, 0.08561761680360291, 0.015920469626507838, -0.038866987217375026, -0.10926893218376676], "overall_signal": [0.0, 0.0025527065527001015, 0.012149810472301396, 0.018771019406778805, 0.018478427894968764, 0.0164102376461752, 0.019043741951007564, 0.024651722976726652, 0.028693084769792217, 0.030996635292229208, 0.034093629924674684, 0.03457608922671378, 0.025498047402740052, 0.009888174478821439, -0.011827942660974125, -0.04456609631926843, -0.08462850390833676, -0.12331907321251592, -0.1586809640083135, -0.18383797493603563, -0.19974417973271782, -0.2085630715354564, -0.21311892366564242, -0.2137995862058255, -0.21224632974457514, -0.20721535440804503, -0.19596699875841866, -0.18224107181553406, -0.16888739135065534, -0.1517489018619334, -0.13406708217338328, -0.1169851461673621, -0.10250347772753496, -0.09065576593065189, -0.08167114172854589, -0.07540406579648545, -0.0682847151177683, -0.05861513035394982, -0.04500815743243747, -0.030900148559694786, -0.016907921268540068, -0.0035236785730885477, 0.006552279980502542, 0.016556267102241836, 0.026918225472613022, 0.03715208999770407, 0.044996537356928316, 0.051786834181142355, 0.05680424198366623, 0.058248660379004266, 0.05532580271633702, 0.05049046415925122, 0.04459481808464559, 0.03872064317656498, 0.032202114879320475, 0.02658507228906217, 0.022086013691298607, 0.018154107075291408, 0.01474242049363967, 0.012918852157758703, 0.012954556157272746, 0.013805130000864755, 0.015888116103641853, 0.017640883573496892, 0.019533218771145562, 0.02296475441739388, 0.028245612112840143, 0.033466887413805754, 0.039816501454786025, 0.045492464280055454, 0.05130223065271752, 0.05980571581354857, 0.06965481189684708, 0.0825440424117521, 0.09631541680001682, 0.11049598215681118, 0.12417712536200012, 0.13120029817226622, 0.12843731683686246, 0.12058925029078582, 0.10873324721442376, 0.1102146168507941, 0.11717402951283347, 0.13076414601834052, 0.14383028926187427, 0.15372049123838274, 0.16282532800662575, 0.16979178983253268, 0.17969141742260814, 0.1850764871395239, 0.18584927992026087, 0.18338834125637965, 0.17909022219533116, 0.16181100206758586, 0.1292743648857812, 0.09289334844568803, 0.059308151341550944, 0.03077594956377287, 0.0032466843240493183, -0.025450594672586722, -0.05096272443059517, -0.0798055487766685, -0.1071275765483446, -0.12894817235817957, -0.15079038488484642, -0.17406754515881462, -0.19678668468987556, -0.2219838126011039, -0.2456309212530367, -0.2633959336849031, -0.27426734456661167, -0.2788252506707877, -0.2785515421769242, -0.2731930467627679, -0.26534597230515045, -0.2565402140943053, -0.24996204378685233, -0.24232158868559917, -0.2396071291634888, -0.23861910661939917, -0.23854020220830116, -0.23689612876204577, -0.23129649081625817, -0.22518566186094158, -0.2176042594047436, -0.2034185499043183, -0.18529362292569945, -0.16522748772162096, -0.14110998239781755, -0.11643285509595323, -0.09035913526731355, -0.06728318974279006, -0.043473002602208, -0.018277618554989165, 0.005070957366405568, 0.027701674739284206, 0.048987162994996516, 0.06505580475476266, 0.07782127306355677, 0.08829363654458075, 0.09419970526949156, 0.09959119771206928, 0.09920467533633837, 0.09179987663985695, 0.07857965801214513, 0.06541925679603043, 0.05698528238188229, 0.05294279172769187, 0.049510426491869965, 0.04525120875230682, 0.0397961536582801, 0.03410591871474389, 0.030243820583445036, 0.02510838241750676, 0.016195937267803974, 0.002315089566856072, -0.04921673544243988, -0.11339715315633409, -0.17390535715669508, -0.21242962310489322, -0.25445458260463527, -0.29812435595185155, -0.3423292738349424, -0.38975498342679826, -0.43757994410895595, -0.48151257432965205, -0.5187275887183115, -0.5445305979252779, -0.5577152567398775, -0.559433228905188, -0.5451004080966837, -0.52029598934561, -0.4915953112389255, -0.4609163971491519, -0.42907664825953307, -0.39831725949810115, -0.3725293755053666, -0.3477278294447566, -0.3267643475694053, -0.30106209278581864, -0.2787944299508912, -0.2561959969760941, -0.2363681763613652, -0.21750124485614467, -0.1994107981027867, -0.18159887621320994, -0.16470471994138214, -0.15017237886999527, -0.13402994240463423, -0.116302252065671, -0.09904291457112206, -0.08498977395410655, -0.07524418114691132, -0.06861763130522504, -0.0669290411913397, -0.06795235411237535, -0.06950964944549896, -0.07012453502641644, -0.07131280047002563, -0.07231653384882895, -0.0728276205737714, -0.07507076326438891, -0.07581818480494758, -0.07300222811986383, -0.06673746405832806, -0.058168267132595396, -0.04775338182967206, -0.03701764108836303, -0.025921032313790438, -0.015439950058550738, -0.00881047973408687, -0.007874139024863237, -0.01332930222785037, -0.020001252940714604, -0.02480690267552627, -0.027017521947571104, -0.02854097280373996, -0.030126983986150928, -0.029606097957247755, -0.02190111517072555, -0.00988772641399967, 0.003261597218653675, 0.014671173956975519, 0.024677851926337743, 0.034819849310664876, 0.04347837558379396, 0.0501754681579074, 0.05198685619733752, 0.04932595357433854, 0.0487550677595034, 0.04925342394633582, 0.04852859137923514, 0.04042316770178091, 0.030258117862580675, 0.024690540009613016, 0.038673203858807445, 0.06520525117399609, 0.11417749931818272, 0.16824494067340207, 0.22874972001423985, 0.29518021628087254, 0.3656369017764035, 0.43728119153352507, 0.5028434102159818, 0.5707000015811795, 0.6360940308603968, 0.6963430771699777, 0.7513341372483637, 0.7902976765686106, 0.8128189884485812, 0.8221609915929077, 0.8174486654695146, 0.8057414545295855, 0.7826836591396021, 0.7469905017235605, 0.7081730766418287, 0.6680575412288656, 0.6266716227553419, 0.5879429103455973, 0.5461453640728744, 0.49874387224545863, 0.44893874603000333, 0.4002517501854081, 0.35302808199032554, 0.3068768500120212, 0.26455358713937227, 0.22624530537894802, 0.18296372442985856, 0.13878380812011337, 0.096838221252702, 0.05970710931028307, 0.02620742544703637, -0.004425413914376536, -0.03006118670659859, -0.04867957541345197, -0.06181264642423803, -0.0714760065607391, -0.07885354611576285, -0.0820780654638639, -0.0867309094447273, -0.09287444961476761, -0.10244993412326753, -0.11431852088877284, -0.13065048566950277, -0.14703064025891646, -0.16081131451003716, -0.17171421345559193, -0.1787336500689928, -0.18110776968291672, -0.17732080736941452, -0.16731272094377425, -0.1475657493580324, -0.12472686022946583, -0.09990572669167404, -0.07371903903910526, -0.04724300072079499, -0.02011085857916804, 0.006295357957285943, 0.03188500952572981, 0.05570827394475897, 0.07864401740271738, 0.09493535201456296, 0.10463557897794272, 0.11209011841433618, 0.11676332771882003, 0.12022875827003521, 0.12543305419311324, 0.13045058343091967, 0.13239753809470928, 0.127867944603021, 0.11451843535737337, 0.08937871174124846, 0.05038491628363985, -0.0068502407173699625, -0.08032041896668743, -0.1707011301495313, -0.26727201584944277, -0.35917941574934953, -0.4438833781371193, -0.5184607996043353, -0.5860671891706954, -0.6468176290574352, -0.6965379517741477, -0.7429685021922474, -0.781694075872053, -0.810422496563734, -0.8311272289495342, -0.851484496132054, -0.8678152001869779, -0.8802240210429514, -0.8853641358466369, -0.8840598496458545, -0.877727024315132, -0.8692861185230163, -0.855033549113371, -0.8416802801082601, -0.825358925674672, -0.8073482464170763, -0.7919297792390396, -0.776900037503133, -0.7626467824202341, -0.7446982838366243, -0.7251131475798369, -0.7099388822659565, -0.6984616169047833, -0.6870349281211617, -0.6732371566542986, -0.6538060264391532, -0.6329108194439106, -0.603571299803471, -0.5729863138940812, -0.5448935562195889, -0.5160409185106554, -0.4879912500081567, -0.46265216306080625, -0.43641406019184237, -0.4103123286672646, -0.3884784709115915, -0.36814288220187874, -0.3506485462460421, -0.33848313493534216, -0.327928608189027, -0.31571668830808397, -0.3031044820611765, -0.28941397954298825, -0.27542475589379734, -0.2564080201694274, -0.23034492793408673, -0.19767524459438962, -0.16627488300630675, -0.13613947165232856, -0.10623160742967512, -0.07643593632566695, -0.04347153042210235, -0.013181330183453587, 0.01642761687421323, 0.04848721231029103, 0.07183585708362955, 0.08864007765383985, 0.10019562857931223, 0.11392928217790499, 0.12812829171988244, 0.1381524120840767, 0.14025219807937914, 0.13655656703214036, 0.12823347902844617, 0.11699448648237273, 0.09906518873498563, 0.07917230062655796, 0.052210185798081336, 0.008709908251068918, -0.0461918468395664, -0.096376277965695, -0.14649715972633917, -0.20087615313204474, -0.2652252609558231, -0.33447813339286075, -0.42626374900756103, -0.5109933451708917, -0.5910387717477731, -0.6680566650613207, -0.734558456132833, -0.7912231468799309, -0.8426919091409233, -0.8864447653624429, -0.9217654059274041, -0.9461732272456926, -0.9579119239818783, -0.9595493985893054, -0.9567309247067748, -0.9549898482939961, -0.9408301717977493, -0.9155701588107092, -0.8833877927864592, -0.8497311465127223, -0.8101917530006334, -0.758895000644625, -0.694008861670878, -0.6251370611925077, -0.5597817448988424, -0.4936752575069421, -0.43199088270875347, -0.374409825747421, -0.32040909218096114, -0.26548800924341115, -0.21354037547115917, -0.16752767895645, -0.12909987608664727, -0.10113494579182321, -0.08231952754055355, -0.07298912559518134, -0.07136240365726626, -0.0803899591050295, -0.09081216423178025, -0.09688794378491428, -0.10001922668562911, -0.10091284505569798, -0.09709575387934316, -0.08982624610562683, -0.07817601552488603, -0.06612710805730777, -0.051517201432618946, -0.028850852375400655, -0.003214596781420123, 0.024302695885448946, 0.05485152078666402, 0.08796717616293767, 0.11764408767784021, 0.14158682799183125, 0.15892178041873525, 0.17228005511301345, 0.18221244547782475, 0.1877852333025271, 0.19269739422854265, 0.19448214890346988, 0.19538765975964487, 0.19564814164805178, 0.19703905728867002, 0.1985367288605403, 0.20268140830951442, 0.20429598663157417, 0.2009026809697185, 0.1916175810142587, 0.17940757231172227, 0.16064958121009842, 0.1317037588933803, 0.09758960967122923, 0.056217901300230036], "overall_upper_bb": [null, 217.91627416997972, 218.3549973375864, 218.24690701670835, 218.24595139821903, 218.1811115144181, 218.2033551223606, 218.21791611598348, 218.18663012857317, 218.15843821986084, 218.15000700118324, 218.12761042139977, 218.1870113624145, 218.22282118520388, 218.27063825417451, 218.41156381363115, 218.50831773727919, 218.52019588317873, 218.51748077025093, 218.48293924251493, 218.4548088520943, 218.40224073899304, 218.2770335991799, 218.2197612689597, 218.19490531778587, 218.1483148591752, 218.04201168704142, 217.9141315662551, 217.81309219078534, 217.7357004856346, 217.59949788019762, 217.4983018586991, 217.48924971034634, 217.48467695742244, 217.49089376594821, 217.46711157202128, 217.40867441081832, 217.3991144061472, 217.4067780954894, 217.44304568327183, 217.47999046950696, 217.51270386423946, 217.51214402501668, 217.5331197259197, 217.55041124838283, 217.5757237666368, 217.5900795992969, 217.6109253217414, 217.61431731230843, 217.6133629350656, 217.61429075757925, 217.61424479372388, 217.60980208530012, 217.60144618814334, 217.58472904556282, 217.55191414152597, 217.54432173645944, 217.5446912893488, 217.5277384254796, 217.5233140725594, 217.52100034124757, 217.51534750261848, 217.52436757981684, 217.5152450595791, 217.49627991749145, 217.48985909330938, 217.52224000384874, 217.52930043203315, 217.56527371348108, 217.5911512053779, 217.6193967406287, 217.69574631299278, 217.76000442580877, 217.86419099295978, 217.9397127788405, 218.0173556961557, 218.08540797210483, 218.08744600888335, 218.07879292080816, 218.07313783129746, 218.0721616338519, 218.21638394266185, 218.2933146256523, 218.4106739336876, 218.45844649384057, 218.48528251291208, 218.52919694692068, 218.55458944640873, 218.63461070042547, 218.64386870197274, 218.64554287623386, 218.65435953412182, 218.6641782657688, 218.6954506001718, 218.79534100815275, 218.81888171685105, 218.81265147225022, 218.81450809022496, 218.82086225337866, 218.84865631439428, 218.85836413422138, 218.84576209016745, 218.82056128302884, 218.7244718807653, 218.67624497944837, 218.64577604662685, 218.57122951659713, 218.5115395513088, 218.3338303305605, 218.19272383969562, 218.03713936056667, 217.84730370173102, 217.59764725114923, 217.53290295256966, 217.5279914864351, 217.4928503012328, 217.41061656208868, 217.27498483283725, 217.20638319732487, 217.16531341138412, 217.07220127477018, 217.05677721656718, 217.01934374804256, 216.92143152443933, 216.8946647270812, 216.93851152880964, 216.97942963096403, 217.0056882746164, 217.08315019260607, 217.13807703606278, 217.21305945943638, 217.24339184855074, 217.3168559985866, 217.40707465305135, 217.47135440536138, 217.55184529224775, 217.62451205326312, 217.6590360752631, 217.67042746398425, 217.68045819255642, 217.65342072947513, 217.64711695246154, 217.62486282307668, 217.57336098709314, 217.53730176840017, 217.5347126010695, 217.53427179792604, 217.5367020698707, 217.53681776603247, 217.53699566906923, 217.5354461289527, 217.5354461289527, 217.5275862684008, 217.50106733923698, 217.50216692441995, 217.50408968613996, 218.17813644311542, 218.34440754061325, 218.35532130592338, 218.28864786395488, 218.30072917139668, 218.2719711082131, 218.26987942448406, 218.30295936133322, 218.322987191504, 218.28043753567343, 218.1609674456667, 217.98125519821934, 217.7936409252848, 217.59501035500443, 217.3959076942361, 217.1702977021085, 216.8748175465511, 216.57781922796792, 216.29367117082103, 216.01076193325713, 215.99503289416577, 216.00912656962907, 215.980718207674, 215.73100295634305, 215.7301198191885, 215.75971497837816, 215.77422591913202, 215.76884280077496, 215.73199742668865, 215.68061910352327, 215.60255529920695, 215.55155572836537, 215.54811475911103, 215.565281195918, 215.565281195918, 215.54763994884834, 215.54501958365634, 215.542438830569, 215.5471195408204, 215.55140590644916, 215.54486786975292, 215.54484112452963, 215.53836775614798, 215.5030982634674, 215.50344936015102, 215.50582506855037, 215.50581672009028, 215.50792311507075, 215.5171977401354, 215.5247524022204, 215.54090946439743, 215.55760666793228, 215.55580141664745, 215.53552954350124, 215.50409261724175, 215.49673188436924, 215.51681206602998, 215.51587853907958, 215.51522086529525, 215.51843217526562, 215.5189545500784, 215.51792804479598, 215.5225829642045, 215.59225729620752, 215.65311793648578, 215.68320152738403, 215.69913339497774, 215.71600907209202, 215.74338403701628, 215.75851683024555, 215.76556567545757, 215.75956231667718, 215.7482716493605, 215.76025313193955, 215.7790785922978, 215.77573764123917, 215.75654237729498, 215.7463157457252, 215.7520860119205, 216.0567554651964, 216.28990753661276, 216.81875716230815, 217.0878277192224, 217.41934857180638, 217.78983064038923, 218.17318430273332, 218.54422916503825, 218.8307680395423, 219.2261792990519, 219.57299793525004, 219.88177936354086, 220.1604484839359, 220.2902165969969, 220.38188271153814, 220.43750859464583, 220.4145882360052, 220.28756239824313, 220.05104340865196, 219.75561418351714, 219.62324123577235, 219.43980875489015, 219.4090317054115, 219.29569387993092, 219.2447665183082, 219.27081148965357, 219.30726839676944, 219.32380713457016, 219.34409702786076, 219.29107141835777, 219.19928012832824, 219.06664873131314, 218.91362675705994, 218.85709648757606, 218.80126273777097, 218.7120993285525, 218.6558969755289, 218.53602677887747, 218.47086616102686, 218.44183408052228, 218.35724144476157, 218.25626548652824, 218.155835567824, 217.97746350710793, 217.88322644623153, 217.8520338432534, 217.83572345499041, 217.79787775664997, 217.79692445241255, 217.77551428541264, 217.70814295642367, 217.62243743933976, 217.62094361044606, 217.61498106089525, 217.61078587716443, 217.61012483768863, 217.6916468337914, 217.73814670111167, 217.78566707187105, 217.8289053213971, 217.87790622541058, 217.95221365877984, 218.02624731578388, 218.09599635956093, 218.17905325465114, 218.2735260050125, 218.30554331782827, 218.3175504494219, 218.30942592702377, 218.29021814968212, 218.27308248467588, 218.26107921754894, 218.22549302854605, 218.15745108303776, 218.09853488502125, 218.11102408353838, 218.25261143629683, 218.45932972793113, 218.76036784556752, 219.0381844333249, 219.33730142993934, 219.50202743093567, 219.55318495715562, 219.5503790963567, 219.49470922203605, 219.40456289512267, 219.32433889108617, 219.20136647868162, 219.04743845445657, 218.84079518577823, 218.5645478191417, 218.19350715971342, 217.78781189039873, 217.32484086774147, 216.8390733008859, 216.32048338214346, 215.8175458379107, 215.35761281108915, 215.06410247414937, 214.85052169714487, 214.8039030985729, 214.73169752709342, 214.60454946302823, 214.49844179167408, 214.35222618360172, 214.25881676579652, 214.15842239408684, 214.00312378160308, 213.99022092360536, 213.94743108017843, 213.8421227837488, 213.72478947317077, 213.6834012654756, 213.63242259424308, 213.5955807953125, 213.51609058621807, 213.43276624669699, 213.34953994182595, 213.2949841136577, 213.17995360164448, 213.1470234718532, 213.07336101122866, 213.00831836670633, 212.99382715401083, 212.97782532506224, 212.9919190171654, 212.95279322754627, 212.92064958045646, 212.9202862265149, 212.91287360914956, 212.91051229830367, 212.93746031060115, 213.01394052475194, 213.14134734424, 213.14134734424, 213.18620531936608, 213.25971233441805, 213.33828145047826, 213.48163276289125, 213.56019768712434, 213.6613458044673, 213.81531447428662, 213.84666943042643, 213.8779515788762, 213.8960799349866, 213.9384362826825, 213.9716431658956, 213.97260479314866, 213.9283970131243, 213.8752593223588, 213.79498184999483, 213.76447986572785, 213.79988606801587, 213.81527375661355, 213.89334026017374, 214.151075459765, 214.34430112571437, 214.37329439276206, 214.39284672511178, 214.46725958168352, 214.5807020105032, 214.59625559434681, 214.9004591437676, 214.89983929143088, 214.8837467999196, 214.77960842664285, 214.5817589175595, 214.37389939492417, 214.19223597182923, 213.95306631412768, 213.66507092426716, 213.30479817218912, 212.94653283057988, 212.49317240184217, 212.08241747635554, 211.84169150124242, 211.5750255461267, 211.09005564064395, 210.61413463719313, 210.18057671025178, 209.9096504837952, 209.72548820057563, 209.9484115974814, 210.00216496942582, 210.0532857841314, 210.1936254680559, 210.27647259907545, 210.3689312966914, 210.46255570928903, 210.60565831316458, 210.70563575976783, 210.7737072018943, 210.82048033547468, 210.82923193913533, 210.79630855779817, 210.65878823961378, 210.62655063975527, 210.6332254689535, 210.60934547424986, 210.53755156556394, 210.50316194190265, 210.50339548414107, 210.46823798547075, 210.4562999212233, 210.4736875546258, 210.4542716333787, 210.4695145361179, 210.56287932292122, 210.62722042482338, 210.6596532052077, 210.75429961995556, 210.89219186400544, 210.9815851312208, 211.05368784540929, 211.10524255132037, 211.1559969040258, 211.1898586099441, 211.14044447488848, 211.1346625036802, 211.13201990183495, 211.12291256991193, 211.0944237466003, 211.0952787988526, 211.07863665941923, 211.10525127629964, 211.0353560081938, 210.95804588331617, 210.962394008261, 210.9581834352421, 211.00649153022655, 211.12723452510582, 211.16890229837017, 211.27571658069084], "overall_lower_bb": [null, 217.46372583002028, 217.31166932908027, 217.34809298329168, 217.18924860178097, 217.2015551522486, 217.2446448776394, 217.2823588840165, 217.31139209364906, 217.33178178013918, 217.3574657260895, 217.3642395786003, 217.21623479143162, 217.09590738622467, 216.95137507915882, 216.66032368636886, 216.41463520389726, 216.29592633904352, 216.20410870343323, 216.19057075748503, 216.1527011479057, 216.123269261007, 216.12447640082007, 216.10374873104035, 216.07530468221415, 216.06289514082485, 216.0981983129585, 216.14576843374482, 216.1756478092146, 216.21203951436536, 216.28624211980238, 216.3414381413009, 216.34349028965366, 216.3440630425776, 216.3464462340517, 216.42722842797872, 216.5736655891816, 216.66222559385272, 216.7495619045106, 216.76279431672813, 216.7698495304931, 216.78213613576045, 216.82069597498335, 216.85067027408027, 216.89487875161717, 216.92214623336318, 216.9257904007031, 216.93694467825864, 216.97171268769162, 216.97069706493437, 216.96376924242074, 216.96481520627614, 216.98025791469988, 217.00561381185665, 217.03883095443717, 217.09864585847396, 217.1182382635406, 217.11386871065122, 217.1098215745204, 217.10874592744062, 217.1090596587524, 217.10971249738154, 217.11469242018313, 217.1158649404209, 217.1238300825085, 217.1276709066906, 217.11028999615124, 217.1067295679668, 217.08775628651898, 217.0858487946221, 217.09960325937124, 217.0792536870072, 217.0724955741912, 217.04080900704025, 217.0422872211596, 217.04014430384436, 217.04709202789516, 217.0885539911167, 217.10970707919188, 217.12836216870255, 217.13133836614819, 217.08811605733817, 217.0911853743477, 217.08382606631247, 217.1200535061595, 217.15571748708788, 217.18030305307937, 217.22391055359134, 217.2348892995745, 217.28863129802727, 217.33719712376617, 217.36038046587814, 217.38406173423115, 217.29528939982822, 217.09089899184724, 216.9848582831489, 216.92908852774983, 216.90923190977506, 216.8933777466213, 216.82832368560574, 216.80211586577863, 216.6587179098325, 216.55591871697118, 216.5180081192347, 216.42447502055165, 216.30644395337316, 216.2184904834028, 216.0926804486912, 216.0613896694395, 216.04699616030442, 216.0643406394333, 216.12017629826894, 216.23283274885074, 216.2425770474303, 216.2339685135649, 216.22360969876712, 216.2198434379113, 216.27297516716274, 216.24557680267512, 216.21690658861584, 216.22351872522978, 216.2049427834329, 216.21217625195743, 216.2480884755607, 216.2496152729188, 216.2337684711903, 216.22235036903595, 216.25359172538353, 216.247629807394, 216.23820296393717, 216.21122054056363, 216.20688815144928, 216.1824240014134, 216.14520534694864, 216.13144559463862, 216.11695470775229, 216.13100794673693, 216.14948392473696, 216.23309253601576, 216.31597180744362, 216.42300927052483, 216.51731304753844, 216.58076717692336, 216.66726901290681, 216.72232823159985, 216.72891739893055, 216.75885820207398, 216.7929279301293, 216.79331223396753, 216.79213433093085, 216.7746838710473, 216.7746838710473, 216.77054373159922, 216.7560626607631, 216.70296307558, 216.61954031386009, 215.64077355688454, 215.24050245938668, 215.0395886940766, 215.01335213604509, 214.79927082860334, 214.59402889178688, 214.37762057551598, 214.10854063866677, 213.85151280849595, 213.6410624643266, 213.48703255433327, 213.41174480178069, 213.37635907471517, 213.3699896449956, 213.41609230576393, 213.48620229789154, 213.59918245344895, 213.72918077203215, 213.86932882917898, 214.02023806674282, 214.10246710583425, 214.12037343037093, 214.113781792326, 214.274497043657, 214.2743801808115, 214.2766850216218, 214.29467408086802, 214.37805719922505, 214.50590257331132, 214.64868089647672, 214.81124470079303, 214.91324427163465, 214.9716852408889, 215.006518804082, 215.006518804082, 215.0106600511517, 215.0047804163436, 214.99886116943102, 214.96518045917958, 214.94089409355084, 214.95593213024705, 214.95445887547044, 214.96793224385203, 214.9652017365326, 214.96385063984894, 214.92757493144964, 214.9229532799097, 214.92334688492917, 214.92207225986462, 214.92011759777958, 214.91546053560256, 214.9157633320677, 214.9165685833526, 214.92684045649878, 214.9347773827583, 214.91413811563075, 214.85955793397008, 214.8419914609204, 214.85564913470478, 214.87043782473444, 214.8749154499216, 214.87044195520403, 214.88128703579548, 214.86161270379247, 214.85075206351422, 214.87866847261597, 214.89536660502225, 214.897990927908, 214.89261596298368, 214.89148316975442, 214.89093432454249, 214.8859376833228, 214.87472835063943, 214.87274686806043, 214.88142140770216, 214.9197623587608, 214.95045762270502, 214.97068425427477, 214.9949139880795, 214.81624453480364, 214.72309246338727, 214.43924283769184, 214.36417228077767, 214.23065142819354, 214.09216935961072, 213.9748156972667, 213.9007708349618, 213.89623196045773, 213.8398207009482, 213.84400206475, 213.89722063645914, 214.0175515160641, 214.2432834030031, 214.4606172884619, 214.71599140535417, 215.03941176399482, 215.52943760175688, 216.07895659134803, 216.62238581648285, 216.92875876422767, 217.28069124510986, 217.37246829458854, 217.60230612006904, 217.69523348169184, 217.64718851034644, 217.55923160323053, 217.47769286542976, 217.39990297213922, 217.31892858164218, 217.27971987167174, 217.27335126868684, 217.21407324294006, 217.11160351242395, 217.029437262229, 216.98860067144747, 216.92880302447116, 216.90424322112247, 216.87090383897313, 216.84793591947775, 216.85152855523845, 216.86500451347175, 216.880934432176, 216.97130649289204, 216.9840435537685, 216.9562361567466, 216.89604654500957, 216.84539224335006, 216.7388455475874, 216.6722557145874, 216.65162704357635, 216.65033256066027, 216.62812638955396, 216.61708893910478, 216.6162841228356, 216.61644516231135, 216.57942316620856, 216.56985329888832, 216.55533292812896, 216.5370946786029, 216.5170937745894, 216.4877863412201, 216.46375268421608, 216.43700364043914, 216.4254467453489, 216.41897399498743, 216.46445668217171, 216.52694955057808, 216.65057407297627, 216.77072185031784, 216.88635751532414, 217.01436078245106, 217.15444697145392, 217.30298891696225, 217.39940511497878, 217.38141591646172, 217.15482856370323, 216.83011027206888, 216.33307215443247, 215.80275556667505, 215.17963857006063, 214.67541256906438, 214.30125504284433, 213.9660609036433, 213.68373077796392, 213.39787710487738, 213.1166011089139, 212.89957352131836, 212.6480015455435, 212.46320481422174, 212.34995218085828, 212.3029928402866, 212.2471681096013, 212.26863913225853, 212.32990669911413, 212.4669966178565, 212.62793416208933, 212.78736718891088, 212.83537752585056, 212.87095830285512, 212.77107690142714, 212.71578247290657, 212.6899305369718, 212.62303820832588, 212.5967538163983, 212.53616323420349, 212.51755760591314, 212.53185621839694, 212.4147590763946, 212.3070489198215, 212.26135721625113, 212.2466905268292, 212.2250087345244, 212.19198740575692, 212.19882920468748, 212.21046941378188, 212.20979375330307, 212.2310200581741, 212.23466588634224, 212.2686963983555, 212.27462652814685, 212.30478898877135, 212.31033163329366, 212.30282284598923, 212.28482467493777, 212.22473098283456, 212.2078567724537, 212.20850041954347, 212.2108637734851, 212.23627639085046, 212.24663770169633, 212.24968968939888, 212.20929947524803, 212.15289265576, 212.15289265576, 212.1373846806339, 212.12337766558193, 212.0968085495218, 212.0403672371088, 212.0413023128757, 212.01765419553269, 211.97118552571337, 212.01783056957353, 212.0574484211238, 212.12032006501337, 212.21996371731748, 212.31925683410435, 212.41379520685132, 212.53000298687567, 212.64764067764125, 212.78891815000514, 212.84842013427212, 212.78251393198408, 212.72712624338644, 212.5930597398262, 212.19032454023497, 211.81993887428558, 211.660945607238, 211.44639327488818, 211.15048041831645, 210.73303798949675, 210.36898440565318, 209.6197808562324, 209.27000070856914, 208.9025932000804, 208.54956157335712, 208.30891108244043, 208.0877706050758, 207.83243402817072, 207.63610368587234, 207.48959907573285, 207.42687182781083, 207.40963716942014, 207.47399759815784, 207.51175252364447, 207.42647849875758, 207.4568044538733, 207.66177435935603, 207.88869536280689, 208.09875328974823, 208.24267951620482, 208.36834179942434, 208.28141840251865, 208.25016503057415, 208.23104421586868, 208.1888745319441, 208.16902740092453, 208.15731870330862, 208.18769429071094, 208.20259168683546, 208.2571142402322, 208.32154279810572, 208.38076966452527, 208.45701806086467, 208.5924414422018, 208.8509617603862, 208.92619936024474, 208.91352453104648, 208.9654045257502, 209.11319843443601, 209.19158805809735, 209.18335451585895, 209.18451201452928, 209.18245007877667, 209.1900624453742, 209.19047836662133, 209.18973546388207, 209.14962067707876, 209.12527957517656, 209.10834679479234, 209.05820038004444, 208.9913081359946, 208.9649148687792, 208.96981215459078, 208.99475744867965, 209.0480030959742, 209.12814139005593, 209.3205555251116, 209.45783749631983, 209.55134009816504, 209.663447430088, 209.7974362533997, 209.8955812011474, 210.00772334058072, 210.0811087237004, 210.24100399180622, 210.37281411668374, 210.362965991739, 210.37217656475795, 210.28936846977345, 210.07112547489416, 209.9169577016298, 209.68214341930914]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7374_BR.json b/7374_BR.json
new file mode 100644
index 0000000000000000000000000000000000000000..56a04cffaafe0fe948f43d4c01b97c89fe661eef
--- /dev/null
+++ b/7374_BR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630695900.0, 1630696200.0, 1630696440.0, 1630696800.0, 1630697160.0, 1630697400.0, 1630697640.0, 1630698000.0, 1630698300.0, 1630698600.0, 1630698900.0, 1630699200.0, 1630699440.0, 1630699860.0, 1630700100.0, 1630700460.0, 1630700700.0, 1630700940.0, 1630701240.0, 1630701600.0, 1630701840.0, 1630702200.0, 1630702500.0, 1630702800.0, 1630703100.0, 1630703340.0, 1630703700.0, 1630704000.0, 1630704300.0, 1630704600.0, 1630704900.0, 1630705140.0, 1630705500.0, 1630705740.0, 1630706100.0, 1630706460.0, 1630706640.0, 1630707000.0, 1630707300.0, 1630707600.0, 1630707840.0, 1630708140.0, 1630708500.0, 1630708740.0, 1630709160.0, 1630709400.0, 1630709760.0, 1630709940.0, 1630710240.0, 1630710600.0, 1630710900.0, 1630711200.0, 1630711500.0, 1630711800.0, 1630712100.0, 1630712400.0, 1630712700.0, 1630713000.0, 1630713300.0, 1631035800.0, 1631036100.0, 1631036400.0, 1631036700.0, 1631036940.0, 1631037360.0, 1631037600.0, 1631037960.0, 1631038140.0, 1631038500.0, 1631038740.0, 1631039100.0, 1631039460.0, 1631039700.0, 1631040000.0, 1631040180.0, 1631040600.0, 1631040960.0, 1631041200.0, 1631041500.0, 1631041740.0, 1631042100.0, 1631042280.0, 1631042700.0, 1631043000.0, 1631043300.0, 1631043540.0, 1631043900.0, 1631044140.0, 1631044500.0, 1631044740.0, 1631045160.0, 1631045400.0, 1631045760.0, 1631045880.0, 1631046300.0, 1631046540.0, 1631046900.0, 1631047200.0, 1631047500.0, 1631047800.0, 1631048100.0, 1631048400.0, 1631048700.0, 1631049000.0, 1631049240.0, 1631049540.0, 1631049840.0, 1631050200.0, 1631050440.0, 1631050800.0, 1631051100.0, 1631051400.0, 1631051760.0, 1631052060.0, 1631052300.0, 1631052600.0, 1631052900.0, 1631053140.0, 1631053500.0, 1631053800.0, 1631054100.0, 1631054400.0, 1631054640.0, 1631055000.0, 1631055360.0, 1631055480.0, 1631055840.0, 1631056200.0, 1631056500.0, 1631056800.0, 1631057100.0, 1631057400.0, 1631057700.0, 1631058000.0, 1631058300.0, 1631058600.0, 1631058900.0, 1631122200.0, 1631122500.0, 1631122800.0, 1631122920.0, 1631123400.0, 1631123640.0, 1631124000.0, 1631124300.0, 1631124600.0, 1631124900.0, 1631125140.0, 1631125560.0, 1631125800.0, 1631126100.0, 1631126340.0, 1631126640.0, 1631127000.0, 1631127300.0, 1631127600.0, 1631127900.0, 1631128200.0, 1631128500.0, 1631128740.0, 1631129100.0, 1631129340.0, 1631129700.0, 1631130060.0, 1631130300.0, 1631130600.0, 1631130840.0, 1631131200.0, 1631131380.0, 1631131800.0, 1631132100.0, 1631132400.0, 1631132640.0, 1631133000.0, 1631133300.0, 1631133600.0, 1631133900.0, 1631134140.0, 1631134500.0, 1631134800.0, 1631135100.0, 1631135460.0, 1631135700.0, 1631136000.0, 1631136300.0, 1631136600.0, 1631136900.0, 1631137200.0, 1631137440.0, 1631137800.0, 1631138100.0, 1631138400.0, 1631138700.0, 1631138940.0, 1631139300.0, 1631139600.0, 1631139900.0, 1631140260.0, 1631140500.0, 1631140800.0, 1631141100.0, 1631141400.0, 1631141700.0, 1631142000.0, 1631142240.0, 1631142540.0, 1631142900.0, 1631143200.0, 1631143500.0, 1631143800.0, 1631144100.0, 1631144400.0, 1631144700.0, 1631145000.0, 1631145300.0, 1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631211060.0, 1631211240.0, 1631211600.0, 1631211900.0, 1631212200.0, 1631212440.0, 1631212800.0, 1631213100.0, 1631213400.0, 1631213700.0, 1631214000.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215560.0, 1631215800.0, 1631216100.0, 1631216400.0, 1631216760.0, 1631217000.0, 1631217240.0, 1631217660.0, 1631217900.0, 1631218200.0, 1631218500.0, 1631218800.0, 1631219100.0, 1631219400.0, 1631219700.0, 1631219940.0, 1631220300.0, 1631220660.0, 1631220900.0, 1631221200.0, 1631221500.0, 1631221860.0, 1631222100.0, 1631222400.0, 1631222700.0, 1631222940.0, 1631223300.0, 1631223600.0, 1631223900.0, 1631224140.0, 1631224560.0, 1631224800.0, 1631225100.0, 1631225400.0, 1631225700.0, 1631226060.0, 1631226360.0, 1631226600.0, 1631226900.0, 1631227200.0, 1631227500.0, 1631227740.0, 1631228040.0, 1631228400.0, 1631228700.0, 1631229000.0, 1631229300.0, 1631229600.0, 1631229900.0, 1631230200.0, 1631230500.0, 1631230800.0, 1631231100.0, 1631231400.0, 1631231700.0, 1631295000.0, 1631295240.0, 1631295420.0, 1631295900.0, 1631296200.0, 1631296620.0, 1631296800.0, 1631297100.0, 1631297400.0, 1631297640.0, 1631297940.0, 1631298240.0, 1631298600.0, 1631298900.0, 1631299080.0, 1631299500.0, 1631299740.0, 1631300100.0, 1631300400.0], "input_window": [[171.1, 171.24, 171.29, 171.23, 171.32, 171.07, 171.245, 171.07, 171, 171.01, 170.9, 170.985, 171.03, 171.02, 171.07, 170.96, 170.99, 171, 170.76, 170.72, 170.7601, 170.85, 171, 171.05, 171.04, 171, 171.1, 171, 170.93, 170.93, 170.9368, 170.98, 171.01, 170.95, 170.98, 170.94, 170.97, 170.95, 170.96, 170.91, 170.92, 170.95, 171.04, 171, 170.97, 170.96, 170.96, 170.99, 170.97, 170.9, 170.87, 170.82, 170.8, 170.7838, 170.81, 170.72, 170.719, 170.73, 170.59, 170.89, 170.59, 169.88, 169.75, 169.47, 169.29, 169.19, 169.41, 169.13, 168.65, 168.95, 169.07, 169.03, 169.2, 169.16, 169.21, 169.31, 169.26, 169.13, 169.16, 169.21, 169.17, 169.47, 169.2, 169.3215, 169.35, 169.31, 168.99, 169.08, 168.825, 168.88, 168.8829, 168.95, 169.08, 169.05, 169.185, 169.13, 169.185, 169.24, 169.215, 169.26, 169.34, 169.4201, 169.48, 169.53, 169.64, 169.58, 169.46, 169.45, 169.415, 169.34, 169.275, 169.33, 169.43, 169.39, 169.57, 169.54, 169.55, 169.48, 169.4, 169.42, 169.33, 169.37, 169.35, 169.21, 169.3946, 169.38, 169.38, 169.48, 169.57, 169.54, 169.49, 169.35, 169.31, 169.19, 169.09, 169, 168.935, 168.7, 169.14, 169.6, 169.56, 169.82, 170.04, 170.21, 170.435, 170.3, 170.14, 170.035, 170.24, 170.19, 170.235, 170.45, 170.54, 170.67, 170.73, 171.32, 171.49, 171.41, 171.54, 171.53, 171.435, 171.11, 170.88, 170.79, 170.85, 170.73, 170.81, 170.8492, 171.09, 170.98, 171.19, 171.37, 171.48, 171.35, 171.18, 171.13, 171.15, 171.2, 171.11, 171.09, 171.12, 170.86, 170.915, 170.85, 170.88, 170.86, 170.93, 170.99, 170.99, 171.02, 171, 170.92, 171.11, 171.01, 171.04, 171.05, 171.08, 171.2, 171.2, 171.08, 171, 170.99, 171.08, 171.14, 171.09, 170.97, 171.11, 171.29, 171.35, 171.34, 171.35, 171.35, 171.38, 171.48, 171.57, 171.65, 172.03, 172.84, 172.46, 172.14, 172.415, 171.74, 171.865, 172.08, 172.13, 171.6, 171.48, 171.49, 171.38, 171.18, 171.18, 171.09, 170.99, 170.79, 170.87, 171.04, 170.9529, 170.87, 171.02, 171.07, 171.08, 171.18, 171.11, 171.25, 171.025, 171.035, 170.79, 170.87, 170.84, 170.895, 170.8, 171.075, 171.29, 171.31, 171.37, 171.415, 171.44, 171.25, 171.34, 171.25, 171.27, 171.27, 171.055, 171.045, 171.07, 171.04, 171.02, 171.045, 171.11, 171, 170.92, 171.06, 171.08, 171.25, 171.34, 171.28, 171.26, 171.26, 171.3, 171.43, 171.38, 171.4, 171.33, 171.3, 171.13, 171.13, 171.189, 171.17, 171.005, 171.09, 171.27, 171.1, 171, 171.67, 171.47, 171.04, 170.99, 170.5189, 170.6, 170.49, 170.05, 169.62, 169.69, 169.905, 169.94, 170.01, 170.36, 170.21, 169.93, 169.9, 169.93, 170.17], [171.1, 171.24, 171.3, 171.23, 171.32, 171.07, 171.28, 171.08, 171.01, 171.01, 170.925, 170.985, 171.03, 171.05, 171.12, 170.96, 170.99, 171, 170.78, 170.73, 170.7601, 170.85, 171, 171.05, 171.04, 171.01, 171.1, 171, 170.93, 170.93, 170.9368, 171.01, 171.01, 170.96, 170.98, 170.94, 170.97, 170.95, 170.96, 170.91, 170.92, 170.95, 171.04, 171.02, 170.97, 170.97, 170.98, 171, 170.99, 170.9, 170.87, 170.82, 170.8, 170.785, 170.81, 170.72, 170.8, 170.74, 170.77, 171.01, 170.59, 169.88, 169.75, 169.59, 169.3, 169.26, 169.41, 169.13, 168.65, 168.95, 169.07, 169.07, 169.215, 169.16, 169.21, 169.31, 169.26, 169.21, 169.175, 169.35, 169.17, 169.47, 169.27, 169.355, 169.35, 169.31, 168.99, 169.18, 168.99, 168.88, 168.8829, 168.97, 169.08, 169.08, 169.185, 169.16, 169.185, 169.24, 169.27, 169.33, 169.34, 169.515, 169.48, 169.54, 169.64, 169.58, 169.46, 169.46, 169.415, 169.34, 169.275, 169.33, 169.43, 169.45, 169.58, 169.61, 169.56, 169.48, 169.46, 169.42, 169.33, 169.37, 169.35, 169.31, 169.3946, 169.38, 169.38, 169.5, 169.57, 169.55, 169.49, 169.35, 169.4, 169.25, 169.12, 169.05, 168.98, 169.79, 169.38, 169.6, 169.73, 169.99, 170.04, 170.21, 170.435, 170.3, 170.14, 170.035, 170.24, 170.19, 170.24, 170.61, 170.55, 170.67, 170.73, 171.32, 171.55, 171.41, 171.55, 171.56, 171.435, 171.11, 170.88, 170.8, 170.875, 170.73, 170.81, 170.94, 171.09, 171.04, 171.19, 171.52, 171.485, 171.35, 171.22, 171.13, 171.15, 171.22, 171.18, 171.09, 171.14, 170.86, 170.915, 170.85, 170.88, 170.86, 170.93, 170.99, 170.99, 171.02, 171, 170.98, 171.11, 171.01, 171.04, 171.07, 171.1, 171.2, 171.25, 171.08, 171, 170.99, 171.08, 171.14, 171.09, 171.01, 171.18, 171.29, 171.35, 171.37, 171.35, 171.36, 171.52, 171.68, 171.63, 172.56, 172.03, 172.85, 172.46, 172.235, 172.415, 171.84, 171.92, 172.09, 172.13, 171.6, 171.48, 171.49, 171.4, 171.18, 171.18, 171.09, 171.01, 170.86, 170.91, 171.04, 170.9529, 170.87, 171.02, 171.07, 171.14, 171.18, 171.11, 171.25, 171.025, 171.035, 170.79, 170.88, 170.84, 170.895, 170.87, 171.075, 171.29, 171.31, 171.45, 171.415, 171.44, 171.29, 171.34, 171.26, 171.31, 171.27, 171.07, 171.045, 171.07, 171.04, 171.03, 171.045, 171.11, 171, 171.04, 171.08, 171.08, 171.25, 171.34, 171.28, 171.26, 171.29, 171.3, 171.45, 171.43, 171.43, 171.33, 171.35, 171.13, 171.15, 171.189, 171.18, 171.01, 171.1, 171.29, 171.13, 171.13, 172.04, 171.47, 171.04, 170.99, 170.5189, 170.81, 170.49, 170.05, 169.62, 169.69, 169.98, 170, 170.01, 170.36, 170.26, 169.94, 170.03, 169.97, 170.17], [171.06, 171.24, 171.29, 171.19, 171.185, 171.06, 171.2, 171.055, 170.98, 171.01, 170.9, 170.985, 171.03, 171.02, 171, 170.96, 170.97, 171, 170.76, 170.72, 170.7601, 170.84, 171, 171, 171.04, 170.99, 171.1, 170.99, 170.93, 170.9, 170.9368, 170.98, 171.01, 170.92, 170.98, 170.94, 170.95, 170.95, 170.9134, 170.88, 170.92, 170.95, 171.031, 170.95, 170.97, 170.95, 170.96, 170.93, 170.96, 170.9, 170.87, 170.76, 170.8, 170.7838, 170.81, 170.72, 170.68, 170.68, 170.59, 170.36, 170.59, 169.88, 169.75, 169.47, 169.29, 169.14, 169.41, 169.13, 168.64, 168.95, 169.07, 169.03, 169.195, 169.16, 169.21, 169.305, 169.26, 169.13, 169.15, 169.21, 169.11, 169.47, 169.2, 169.3215, 169.3, 169.31, 168.99, 169.07, 168.825, 168.88, 168.8829, 168.93, 169.03, 169.05, 169.185, 169.13, 169.185, 169.24, 169.215, 169.25, 169.27, 169.4201, 169.48, 169.51, 169.64, 169.53, 169.46, 169.45, 169.41, 169.31, 169.275, 169.33, 169.43, 169.35, 169.55, 169.54, 169.54, 169.43, 169.4, 169.38, 169.33, 169.33, 169.35, 169.21, 169.33, 169.33, 169.38, 169.48, 169.56, 169.5, 169.47, 169.3205, 169.31, 169.19, 169.01, 168.91, 168.87, 168.7, 169.14, 169.6, 169.56, 169.82, 170.03, 170.21, 170.435, 170.06, 170.14, 170.035, 170.23, 170.19, 170.235, 170.45, 170.495, 170.67, 170.73, 171.32, 171.49, 171.35, 171.51, 171.47, 171.38, 171.11, 170.88, 170.79, 170.85, 170.73, 170.81, 170.8492, 171.09, 170.98, 171.19, 171.37, 171.46, 171.35, 171.1472, 171.11, 171.15, 171.2, 171.11, 171.09, 171.12, 170.86, 170.915, 170.85, 170.88, 170.84, 170.93, 170.99, 170.99, 171.02, 170.94, 170.92, 171.11, 171.01, 170.985, 171.05, 171.08, 171.2, 171.2, 171, 171, 170.99, 171.08, 171.14, 171.02, 170.97, 171.11, 171.27, 171.35, 171.34, 171.35, 171.35, 171.38, 171.456, 171.55, 171.63, 172.03, 172.84, 172.46, 172.14, 172.25, 171.74, 171.865, 172.08, 172.13, 171.47, 171.48, 171.48, 171.38, 171.18, 171.09, 171.09, 170.985, 170.785, 170.87, 171.04, 170.91, 170.87, 170.96, 171.07, 171.08, 171.18, 171.11, 171.25, 171.025, 171.035, 170.79, 170.87, 170.84, 170.895, 170.8, 171.075, 171.29, 171.31, 171.37, 171.415, 171.2612, 171.25, 171.29, 171.25, 171.27, 171.19, 171.03, 171.045, 171.07, 171.04, 171.01, 171.045, 171.11, 171, 170.92, 171.04, 171.08, 171.22, 171.34, 171.28, 171.26, 171.2163, 171.29, 171.43, 171.38, 171.38, 171.32, 171.3, 171.13, 171.13, 171.189, 171.1, 170.99, 171.08, 171.26, 170.98, 170.965, 171.67, 171.47, 171.04, 170.99, 170.5189, 170.59, 170.297, 170.05, 169.58, 169.69, 169.8138, 169.94, 169.91, 170.3, 170.21, 169.85, 169.9, 169.755, 170.155], [171.06, 171.24, 171.3, 171.2, 171.185, 171.07, 171.2, 171.055, 170.98, 171.01, 170.925, 170.985, 171.03, 171.05, 171, 170.96, 170.97, 171, 170.77, 170.73, 170.7601, 170.84, 171, 171, 171.04, 171, 171.1, 170.99, 170.93, 170.92, 170.9368, 171.01, 171.01, 170.96, 170.98, 170.94, 170.96, 170.95, 170.9134, 170.88, 170.92, 170.95, 171.031, 170.95, 170.97, 170.97, 170.98, 170.93, 170.99, 170.9, 170.87, 170.78, 170.8, 170.785, 170.81, 170.72, 170.8, 170.73, 170.73, 170.36, 170.59, 169.88, 169.75, 169.59, 169.3, 169.195, 169.41, 169.13, 168.65, 168.95, 169.07, 169.07, 169.215, 169.16, 169.21, 169.305, 169.26, 169.18, 169.15, 169.31, 169.12, 169.47, 169.2, 169.355, 169.3, 169.31, 168.99, 169.18, 168.97, 168.88, 168.8829, 168.97, 169.03, 169.08, 169.185, 169.16, 169.185, 169.24, 169.27, 169.255, 169.31, 169.47, 169.48, 169.51, 169.64, 169.53, 169.46, 169.46, 169.41, 169.33, 169.275, 169.33, 169.43, 169.38, 169.55, 169.61, 169.54, 169.43, 169.46, 169.38, 169.33, 169.33, 169.35, 169.31, 169.33, 169.33, 169.38, 169.5, 169.56, 169.5, 169.47, 169.3205, 169.35, 169.22, 169.12, 168.99, 168.98, 169.5, 169.38, 169.6, 169.73, 169.99, 170.03, 170.21, 170.435, 170.06, 170.14, 170.035, 170.23, 170.19, 170.235, 170.61, 170.55, 170.67, 170.73, 171.32, 171.55, 171.375, 171.55, 171.47, 171.38, 171.11, 170.88, 170.8, 170.875, 170.73, 170.81, 170.895, 171.09, 171.04, 171.19, 171.52, 171.47, 171.35, 171.1472, 171.11, 171.15, 171.22, 171.15, 171.09, 171.14, 170.86, 170.915, 170.85, 170.88, 170.84, 170.93, 170.99, 170.99, 171.02, 170.94, 170.98, 171.11, 171.01, 170.985, 171.07, 171.1, 171.2, 171.25, 171, 171, 170.99, 171.08, 171.14, 171.02, 171, 171.18, 171.27, 171.35, 171.37, 171.35, 171.36, 171.52, 171.6, 171.61, 172.365, 172.03, 172.84, 172.46, 172.235, 172.25, 171.84, 171.92, 172.09, 172.13, 171.55, 171.48, 171.48, 171.38, 171.18, 171.09, 171.09, 170.985, 170.86, 170.91, 171.04, 170.91, 170.87, 171.01, 171.07, 171.14, 171.18, 171.11, 171.25, 171.025, 171.035, 170.79, 170.88, 170.84, 170.895, 170.8468, 171.075, 171.29, 171.31, 171.45, 171.415, 171.2612, 171.29, 171.33, 171.26, 171.31, 171.19, 171.07, 171.045, 171.07, 171.04, 171.02, 171.045, 171.11, 171, 171.04, 171.08, 171.08, 171.22, 171.34, 171.28, 171.26, 171.29, 171.3, 171.45, 171.43, 171.3918, 171.32, 171.35, 171.13, 171.14, 171.189, 171.1, 171, 171.1, 171.26, 171, 171.085, 172.04, 171.47, 171.04, 170.99, 170.5189, 170.81, 170.31, 170.05, 169.58, 169.69, 169.825, 170, 169.99, 170.3, 170.26, 169.85, 170.03, 169.97, 170.155], [680, 229, 232, 1278, 1854, 836, 1216, 506, 1531, 153, 231, 150, 260, 600, 1713, 281, 421, 305, 495, 432, 103, 538, 349, 636, 213, 2087, 166, 609, 531, 1684, 612, 604, 276, 1756, 188, 362, 462, 530, 307, 705, 810, 206, 426, 1961, 641, 610, 476, 1124, 575, 571, 337, 1434, 615, 468, 478, 270, 1848, 2016, 4171, 6194, 879, 275, 1172, 467, 531, 1253, 391, 663, 497, 317, 304, 296, 901, 125, 131, 412, 170, 934, 684, 1588, 733, 110, 647, 374, 505, 343, 105, 426, 901, 263, 114, 736, 519, 693, 402, 372, 127, 211, 778, 1340, 5004, 3051, 433, 633, 124, 427, 160, 369, 535, 445, 389, 119, 497, 1375, 618, 556, 859, 475, 487, 429, 213, 444, 201, 754, 323, 471, 373, 882, 740, 885, 566, 744, 2083, 871, 2032, 3800, 5245, 6637, 759, 101, 506, 1257, 228, 219, 328, 1342, 269, 118, 531, 188, 667, 944, 930, 320, 402, 243, 570, 1222, 1067, 502, 322, 562, 399, 334, 391, 269, 223, 1026, 439, 561, 705, 2139, 3520, 959, 632, 410, 139, 1454, 1055, 592, 282, 193, 254, 371, 302, 380, 149, 258, 334, 556, 998, 497, 148, 541, 1196, 928, 984, 480, 305, 694, 607, 427, 389, 219, 942, 1333, 837, 757, 407, 478, 865, 1012, 2829, 5112, 6590, 7734, 221, 456, 158, 496, 278, 520, 895, 674, 253, 918, 202, 1081, 1189, 717, 562, 102, 1533, 755, 873, 475, 348, 358, 327, 168, 732, 237, 420, 149, 439, 230, 177, 438, 314, 228, 1264, 386, 527, 189, 526, 131, 1646, 736, 916, 291, 695, 267, 500, 474, 456, 228, 908, 124, 416, 245, 1086, 4691, 228, 359, 357, 240, 386, 631, 462, 686, 515, 1466, 784, 698, 543, 820, 494, 1529, 1264, 961, 1695, 7701, 11729, 7375, 104, 195, 331, 633, 857, 447, 295, 745, 307, 566, 652, 2307, 581, 695, 1277, 694, 595, 500]], "output_timestamps": [1631300700.0, 1631300940.0, 1631301480.0, 1631301600.0, 1631301900.0, 1631302200.0, 1631302500.0, 1631302800.0, 1631303100.0, 1631303400.0, 1631303640.0, 1631304000.0, 1631304300.0, 1631304600.0, 1631304900.0, 1631305320.0, 1631305500.0, 1631305800.0, 1631306100.0, 1631306400.0, 1631306700.0, 1631307060.0, 1631307300.0, 1631307660.0, 1631307900.0, 1631308200.0, 1631308440.0, 1631308800.0, 1631309040.0, 1631309400.0, 1631309640.0, 1631309880.0, 1631310300.0, 1631310600.0, 1631310960.0, 1631311200.0, 1631311560.0, 1631311800.0, 1631312100.0, 1631312400.0, 1631312700.0, 1631313000.0, 1631313300.0, 1631313600.0, 1631313900.0, 1631314200.0, 1631314500.0, 1631314740.0, 1631315100.0, 1631315340.0, 1631315700.0, 1631316000.0, 1631316300.0, 1631316600.0, 1631316900.0, 1631317200.0, 1631317500.0, 1631317800.0, 1631318100.0], "output_window": [[170.01, 170.01, 170.12, 170.16, 170.22, 170.125, 170.19, 170.18, 170.39, 170.42, 170.48, 170.65, 170.5899, 170.73, 170.74, 170.81, 170.84, 170.9, 170.96, 171.13, 171.23, 171.25, 171.24, 171.15, 171.2, 171.13, 171.25, 171.24, 171.21, 171.2, 171.24, 171.26, 171.22, 171.06, 171, 170.9926, 170.98, 170.87, 170.53, 170.66, 170.71, 170.64, 170.67, 170.66, 170.79, 170.71, 170.67, 170.75, 170.69, 170.67, 170.57, 170.52, 170.58, 170.68, 170.65, 170.43, 170.39, 170.16, 170.2], [170.0352, 170.07, 170.125, 170.16, 170.22, 170.23, 170.19, 170.25, 170.39, 170.46, 170.48, 170.66, 170.5899, 170.73, 170.83, 170.81, 170.89, 170.9, 170.99, 171.13, 171.23, 171.25, 171.24, 171.19, 171.2, 171.13, 171.32, 171.24, 171.21, 171.2, 171.24, 171.26, 171.22, 171.06, 171.02, 171, 170.99, 170.87, 170.53, 170.66, 170.71, 170.64, 170.67, 170.68, 170.79, 170.72, 170.7, 170.75, 170.69, 170.67, 170.57, 170.52, 170.58, 170.68, 170.66, 170.47, 170.4, 170.18, 170.2], [170.01, 170.01, 170.12, 170.16, 170.22, 170.125, 170.19, 170.17, 170.39, 170.42, 170.48, 170.61, 170.5899, 170.705, 170.74, 170.81, 170.84, 170.88, 170.94, 171.13, 171.23, 171.19, 171.24, 171.15, 171.2, 171.13, 171.25, 171.235, 171.1211, 171.2, 171.24, 171.24, 171.22, 171.06, 171, 170.9926, 170.96, 170.81, 170.53, 170.63, 170.7, 170.64, 170.67, 170.66, 170.79, 170.71, 170.67, 170.71, 170.69, 170.67, 170.57, 170.52, 170.58, 170.66, 170.59, 170.42, 170.31, 170.07, 170.11], [170.0352, 170.07, 170.125, 170.16, 170.22, 170.22, 170.19, 170.25, 170.39, 170.46, 170.48, 170.61, 170.5899, 170.705, 170.83, 170.81, 170.89, 170.88, 170.94, 171.13, 171.23, 171.19, 171.24, 171.19, 171.2, 171.13, 171.32, 171.235, 171.1211, 171.2, 171.24, 171.26, 171.22, 171.06, 171.02, 171, 170.96, 170.82, 170.53, 170.63, 170.7, 170.64, 170.67, 170.68, 170.79, 170.72, 170.7, 170.71, 170.69, 170.67, 170.57, 170.52, 170.58, 170.66, 170.6, 170.43, 170.31, 170.17, 170.17], [340, 548, 216, 377, 339, 1172, 181, 1171, 151, 331, 210, 463, 253, 308, 262, 153, 340, 383, 1088, 301, 202, 806, 117, 881, 429, 139, 469, 470, 1289, 164, 459, 654, 487, 225, 634, 569, 1530, 586, 398, 627, 545, 134, 408, 489, 150, 1176, 769, 637, 409, 469, 264, 196, 248, 1446, 1676, 1542, 869, 6180, 7875]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:01:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nBR Quick QuoteBR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Broadridge Financial Solutions (BR Quick QuoteBR  -  Free Report)\nBased in Lake Success, NY, Broadridge is a global financial technology company that offers investor communications and technology-driven solutions to banks, broker-dealers, asset managers and corporate issuers. The company is a leading producer and distributor of a variety of documents, widely used in the financial industry including proxies, annual reports, prospectuses and trade confirmations.\nBR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. BR has a Growth Style Score of B, forecasting year-over-year earnings growth of 13.3% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.20 to $6.41 per share. BR also boasts an average earnings surprise of 15.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, BR should be on investors' short list.\nBroadridge Financial Solutions, Inc. (BR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631286060000, "published_utc": "2021-09-10T15:01:00Z", "article_url": "https://www.zacks.com/stock/news/1794849/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.2797234138868531, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4055431473570812, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5202852800187155, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [171.06, 171.15, 171.20000000000002, 171.2, 171.197, 171.17583333333334, 171.17928571428573, 171.16375, 171.14333333333332, 171.13, 171.1165, 171.091, 171.06400000000002, 171.049, 171.0305, 171.0195, 170.9965, 170.991, 170.97, 170.942, 170.92551, 170.91100999999998, 170.90801000000002, 170.90301, 170.90701, 170.91101, 170.92401, 170.92301, 170.93901, 170.95801, 170.97568, 170.99268, 170.99368, 170.98968, 170.98368, 170.97768, 170.96368, 170.95968, 170.95801999999998, 170.95402, 170.95234, 170.94634, 170.94843999999998, 170.94743999999997, 170.94644, 170.94944, 170.95144, 170.94943999999998, 170.9571, 170.95909999999998, 170.9541, 170.93710000000002, 170.91400000000002, 170.89749999999998, 170.88150000000002, 170.8565, 170.8385, 170.81850000000003, 170.79250000000002, 170.7385, 170.7105, 170.6205, 170.5155, 170.396, 170.245, 170.0925, 169.9535, 169.7935, 169.5855, 169.4445, 169.29250000000002, 169.2115, 169.158, 169.115, 169.106, 169.11700000000002, 169.102, 169.107, 169.15699999999998, 169.193, 169.198, 169.238, 169.2365, 169.256, 169.265, 169.2655, 169.2385, 169.2385, 169.2205, 169.1775, 169.15379, 169.10379, 169.08679, 169.05929, 169.04779000000002, 169.03279, 169.05229, 169.05829, 169.08829, 169.12579, 169.1685, 169.2185, 169.26350000000002, 169.3065, 169.352, 169.38899999999998, 169.41649999999998, 169.4385, 169.45250000000001, 169.45999999999998, 169.4565, 169.4425, 169.4375, 169.4245, 169.4155, 169.42350000000002, 169.4315, 169.4285, 169.4335, 169.4385, 169.44400000000002, 169.44400000000002, 169.43599999999998, 169.42900000000003, 169.407, 169.379, 169.363, 169.37, 169.38, 169.392, 169.406, 169.40505000000002, 169.40505000000002, 169.39605, 169.37505000000002, 169.34105000000002, 169.30104999999998, 169.30104999999998, 169.28305, 169.29305, 169.31905, 169.386, 169.454, 169.553, 169.68449999999999, 169.79149999999998, 169.90749999999997, 169.96099999999998, 170.046, 170.10500000000002, 170.15550000000002, 170.21750000000003, 170.26950000000002, 170.3155, 170.34499999999997, 170.471, 170.61200000000002, 170.746, 170.878, 171.00600000000003, 171.1205, 171.1705, 171.2035, 171.21650000000002, 171.23100000000002, 171.17200000000003, 171.098, 171.05, 171.004, 170.96099999999998, 170.942, 170.983, 171.042, 171.09699999999998, 171.12421999999998, 171.16222000000002, 171.19621999999998, 171.22872, 171.23472, 171.23972, 171.23472, 171.16872, 171.11322, 171.06322, 171.0365, 171.0095, 170.9875, 170.9645, 170.9485, 170.9415, 170.9215, 170.9335, 170.953, 170.969, 170.9795, 171.0025, 171.01950000000002, 171.0405, 171.0665, 171.0645, 171.07049999999998, 171.0715, 171.06850000000003, 171.0815, 171.08499999999998, 171.078, 171.08599999999998, 171.09300000000002, 171.103, 171.14000000000001, 171.175, 171.21200000000002, 171.256, 171.302, 171.36100000000002, 171.4975, 171.5825, 171.7395, 171.8505, 171.937, 172.02700000000002, 172.075, 172.115, 172.16400000000002, 172.216, 172.1345, 172.0795, 171.94350000000003, 171.8355, 171.73, 171.61399999999998, 171.53900000000002, 171.44549999999998, 171.32250000000002, 171.20049999999998, 171.1495, 171.0925, 171.0315, 170.99450000000002, 170.9835, 170.9885, 170.9975, 171.01, 171.04899999999998, 171.0605, 171.06, 171.048, 171.049, 171.032, 171.0145, 170.98518, 170.97467999999998, 170.99268, 170.99868, 171.04118, 171.07918, 171.1263, 171.1673, 171.2163, 171.2528, 171.29912, 171.31062000000003, 171.28861999999998, 171.26212, 171.22412, 171.18662, 171.1625, 171.138, 171.11599999999999, 171.08999999999997, 171.063, 171.052, 171.053, 171.0705, 171.0975, 171.1215, 171.1455, 171.17, 171.18900000000002, 171.234, 171.273, 171.30418, 171.32818, 171.34117999999998, 171.32018, 171.30617999999998, 171.29908, 171.28008, 171.25007999999997, 171.21508, 171.19808, 171.1589, 171.1354, 171.20440000000002, 171.2384, 171.22840000000002, 171.20850000000002, 171.15039000000002, 171.13139, 171.05239, 170.93139, 170.78939, 170.64989, 170.42838999999998, 170.28139, 170.17639, 170.10738999999998, 170.0815, 169.9855, 169.9575, 169.9495, 170.007], "in_sma_50": [171.06, 171.15, 171.20000000000002, 171.2, 171.197, 171.17583333333334, 171.17928571428573, 171.16375, 171.14333333333332, 171.13, 171.11136363636362, 171.10083333333333, 171.0953846153846, 171.09214285714285, 171.08599999999998, 171.078125, 171.07176470588237, 171.0677777777778, 171.0521052631579, 171.036, 171.02286190476192, 171.01454999999999, 171.01391739130435, 171.0133375, 171.01440399999998, 171.01385, 171.01704074074075, 171.016075, 171.01310689655173, 171.01000333333334, 171.00764193548386, 171.007715625, 171.00778484848485, 171.00637941176473, 171.0056257142857, 171.0038027777778, 171.00261891891893, 171.00123421052632, 170.99898205128204, 170.9960075, 170.9941536585366, 170.99310238095237, 170.99398372093023, 170.9929840909091, 170.99247333333332, 170.99198478260868, 170.99172978723402, 170.99044375000003, 170.99043469387757, 170.988626, 170.984826, 170.975626, 170.965626, 170.95732600000002, 170.949826, 170.942826, 170.93482600000004, 170.92832600000003, 170.92332599999997, 170.91032600000003, 170.903626, 170.881526, 170.855926, 170.82672599999998, 170.79272599999996, 170.757426, 170.72622600000003, 170.688826, 170.646426, 170.610826, 170.577024, 170.54162399999998, 170.50592399999996, 170.46912399999997, 170.432524, 170.398624, 170.36182399999998, 170.32562399999998, 170.290024, 170.257824, 170.221488, 170.19068800000002, 170.154488, 170.12238800000003, 170.088788, 170.056188, 170.016788, 169.981388, 169.94252, 169.90252, 169.86177800000002, 169.82217799999998, 169.782158, 169.744758, 169.709058, 169.67285800000002, 169.63695799999996, 169.60315799999998, 169.56875799999997, 169.53585800000002, 169.504658, 169.478458, 169.45205800000002, 169.42655799999997, 169.403158, 169.379358, 169.352558, 169.32715799999997, 169.30075799999997, 169.280158, 169.253858, 169.242858, 169.23645800000003, 169.232258, 169.237258, 169.245558, 169.248158, 169.254158, 169.27035800000002, 169.278958, 169.284158, 169.289358, 169.292058, 169.29505800000004, 169.297458, 169.297958, 169.30035800000002, 169.306758, 169.31495800000002, 169.31875799999997, 169.32575800000004, 169.322768, 169.32576800000004, 169.32306799999998, 169.31946800000003, 169.31306800000002, 169.312868, 169.31926800000002, 169.32746799999998, 169.341868, 169.35880999999998, 169.37921000000003, 169.39920999999998, 169.42181, 169.44681, 169.46481, 169.48391000000004, 169.49981, 169.51901, 169.53771, 169.55621, 169.57901, 169.60040999999998, 169.62361, 169.64541, 169.68121000000002, 169.72301, 169.76131, 169.80411, 169.84690999999998, 169.88900999999998, 169.92461, 169.95360999999997, 169.98201, 170.00851000000003, 170.03091, 170.05630999999997, 170.08561, 170.11821, 170.15141000000003, 170.18861, 170.23241000000002, 170.27481, 170.31561, 170.35195399999998, 170.387554, 170.422954, 170.457354, 170.489154, 170.52095400000002, 170.554354, 170.585144, 170.61644399999997, 170.649044, 170.684244, 170.721244, 170.76024399999997, 170.79004400000002, 170.82224400000004, 170.850644, 170.87484400000002, 170.89464399999997, 170.916244, 170.932244, 170.94324400000002, 170.963444, 170.982644, 171.00594399999997, 171.026344, 171.042544, 171.05784400000002, 171.06544399999999, 171.076044, 171.08544400000002, 171.09124399999996, 171.08484399999998, 171.07744399999999, 171.075344, 171.07134399999998, 171.06934399999997, 171.068744, 171.073744, 171.08654400000003, 171.10254399999997, 171.117244, 171.149944, 171.17434400000002, 171.213244, 171.240644, 171.264544, 171.28574400000002, 171.292144, 171.30114400000002, 171.31594400000003, 171.3356, 171.34440000000004, 171.35100000000003, 171.3562, 171.3608, 171.3626, 171.3616, 171.3662, 171.3676, 171.36780000000002, 171.3684, 171.37239999999997, 171.372, 171.3696, 171.37, 171.371, 171.375, 171.37900000000002, 171.37900000000002, 171.3838, 171.38459999999998, 171.38389999999998, 171.37769999999998, 171.37130000000002, 171.3631, 171.36100000000002, 171.357936, 171.35963600000002, 171.36383600000002, 171.36723599999996, 171.37583600000002, 171.384136, 171.38576, 171.38616000000002, 171.38576, 171.38356, 171.38276000000002, 171.37936, 171.37036, 171.35926000000003, 171.34846000000002, 171.32196, 171.30176, 171.26586, 171.23886000000002, 171.21416000000002, 171.18995999999999, 171.17476, 171.15795999999997, 171.14056, 171.12476000000004, 171.11935999999997, 171.11496, 171.11116, 171.10956, 171.11496000000002, 171.12176, 171.12779600000002, 171.134496, 171.144296, 171.14869599999997, 171.15069599999998, 171.156276, 171.160876, 171.160676, 171.161276, 171.163676, 171.160076, 171.159576, 171.175376, 171.18427599999998, 171.18437600000001, 171.18837600000003, 171.181154, 171.18055399999997, 171.16885399999998, 171.152918, 171.12301799999997, 171.091018, 171.06131800000003, 171.032318, 171.00381800000002, 170.984594, 170.96399399999999, 170.934394, 170.909794, 170.882994, 170.862294], "in_sma_200": [171.06, 171.15, 171.20000000000002, 171.2, 171.197, 171.17583333333334, 171.17928571428573, 171.16375, 171.14333333333332, 171.13, 171.11136363636362, 171.10083333333333, 171.0953846153846, 171.09214285714285, 171.08599999999998, 171.078125, 171.07176470588237, 171.0677777777778, 171.0521052631579, 171.036, 171.02286190476192, 171.01454999999999, 171.01391739130435, 171.0133375, 171.01440399999998, 171.01385, 171.01704074074075, 171.016075, 171.01310689655173, 171.01000333333334, 171.00764193548386, 171.007715625, 171.00778484848485, 171.00637941176473, 171.0056257142857, 171.0038027777778, 171.00261891891893, 171.00123421052632, 170.99898205128204, 170.9960075, 170.9941536585366, 170.99310238095237, 170.99398372093023, 170.9929840909091, 170.99247333333332, 170.99198478260868, 170.99172978723402, 170.99044375000003, 170.99043469387757, 170.988626, 170.98629999999997, 170.9823326923077, 170.97889245283017, 170.97530185185187, 170.97229636363636, 170.96779107142856, 170.96484736842106, 170.96079827586206, 170.95688644067798, 170.94693833333335, 170.9410868852459, 170.92397258064517, 170.90533809523808, 170.8847859375, 170.8604046153846, 170.83517121212122, 170.81390000000002, 170.7891367647059, 170.7581347826087, 170.7323042857143, 170.70889154929577, 170.68612916666666, 170.66597671232876, 170.64562567567566, 170.626484, 170.6090960526316, 170.59157532467532, 170.5734782051282, 170.55545949367087, 170.53989125, 170.52236172839505, 170.50952804878048, 170.49375060240962, 170.48019404761905, 170.4663094117647, 170.45286395348836, 170.43604942528734, 170.42177613636363, 170.40546404494384, 170.38851444444444, 170.37196923076922, 170.3567304347826, 170.34246451612904, 170.3290340425532, 170.31699157894738, 170.30493958333332, 170.293393814433, 170.2826448979592, 170.27241616161615, 170.26224200000001, 170.25281386138613, 170.24513921568627, 170.23771067961164, 170.23071346153847, 170.22508761904763, 170.21853018867924, 170.2114411214953, 170.20448333333334, 170.19719449541284, 170.1893109090909, 170.18107387387388, 170.173475, 170.16689557522122, 170.15999298245615, 170.15468869565217, 170.14999310344828, 170.1447794871795, 170.13872203389832, 170.13301848739496, 170.12674333333334, 170.12015867768594, 170.11368196721313, 170.1074731707317, 170.1010419354839, 170.0948736, 170.08880317460319, 170.0832220472441, 170.078665625, 170.0746449612403, 170.0702246153846, 170.06564274809162, 170.05999772727273, 170.05465939849626, 170.04843059701494, 170.04155333333333, 170.0338213235294, 170.02612919708028, 170.02231666666665, 170.01769568345324, 170.01471214285715, 170.01269290780144, 170.01253309859155, 170.01265524475525, 170.01402569444446, 170.01692896551722, 170.01722397260275, 170.01805918367347, 170.01817364864866, 170.0195953020134, 170.02073133333334, 170.02215033112583, 170.02601776315788, 170.02944248366015, 170.03360194805194, 170.03809483870967, 170.04631217948716, 170.05588980891721, 170.06423860759494, 170.07358301886794, 170.082310625, 170.0903708074534, 170.09666481481483, 170.10147055214725, 170.10572987804878, 170.11039212121213, 170.1141246987952, 170.11829161676647, 170.12291488095238, 170.1286372781065, 170.13399823529411, 170.14017368421054, 170.14819593023256, 170.15583641618497, 170.16269942528737, 170.16832514285716, 170.17367556818184, 170.17919152542373, 170.18503876404495, 170.19042960893853, 170.1954272222222, 170.2006458563536, 170.20426868131867, 170.2081524590164, 170.21164076086959, 170.21525351351352, 170.21861236559138, 170.22241657754012, 170.2264994680851, 170.23053915343914, 170.2346942105263, 170.23838691099476, 170.24224947916667, 170.24674559585492, 170.25067989690723, 170.25444564102565, 170.25860663265306, 170.2628776649746, 170.26761060606063, 170.2725472361809, 170.27618450000003, 170.27588450000002, 170.2746345, 170.2735345, 170.2732345, 170.27240949999998, 170.27205949999998, 170.2719595, 170.27303450000002, 170.2748845, 170.2766845, 170.27880950000002, 170.28068449999998, 170.28313450000002, 170.28588449999998, 170.28893449999998, 170.29595949999998, 170.3012595, 170.3104595, 170.31890950000002, 170.3264345, 170.333884, 170.338884, 170.34348400000002, 170.348934, 170.35438400000004, 170.357134, 170.35903400000004, 170.361484, 170.363734, 170.365034, 170.36579999999998, 170.36620000000002, 170.366075, 170.36557499999998, 170.36522499999998, 170.36572500000003, 170.365475, 170.365075, 170.36555800000002, 170.36650799999998, 170.367608, 170.368758, 170.369153, 170.37065300000003, 170.370928, 170.371253, 170.37030300000004, 170.370053, 170.369303, 170.369278, 170.369162, 170.37063700000002, 170.37308700000003, 170.37571200000002, 170.37891199999999, 170.382387, 170.384693, 170.387493, 170.39049300000002, 170.394993, 170.398593, 170.40514299999998, 170.411743, 170.419018, 170.42786800000002, 170.43709300000003, 170.445143, 170.45471799999999, 170.467018, 170.477268, 170.487118, 170.49716800000002, 170.506493, 170.516793, 170.52744300000003, 170.53731800000003, 170.54731800000002, 170.557868, 170.568618, 170.57931800000003, 170.590868, 170.60047699999998, 170.611077, 170.621052, 170.63020200000003, 170.639352, 170.650347, 170.659947, 170.670097, 170.681197, 170.69308250000003, 170.7032325, 170.71350750000002, 170.7283075, 170.7397325, 170.7491325, 170.7581575, 170.764552, 170.772252, 170.77752700000002, 170.781227, 170.781777, 170.782827, 170.784402, 170.786202, 170.788502, 170.79270200000002, 170.796702, 170.79890199999997, 170.802402, 170.805877, 170.81000200000003], "in_ema_10": [171.06, 171.09272727272725, 171.13041322314047, 171.14306536438764, 171.15068984358987, 171.13601896293716, 171.14765187876677, 171.13080608262734, 171.1033867948769, 171.08640737762656, 171.05706058169446, 171.04395865775, 171.04142071997728, 171.0429805890723, 171.0351659365137, 171.0214994026021, 171.01213587485626, 171.0099293521551, 170.96630583358146, 170.92334113656662, 170.89366092991816, 170.88390439720575, 170.9050126886229, 170.92228310887327, 170.9436861799872, 170.95392505635314, 170.98048413701622, 170.98221429392237, 170.97272078593647, 170.96313518849345, 170.95834697240372, 170.96773843196667, 170.97542235342726, 170.97261828916777, 170.97396041841, 170.96778579688092, 170.96637019744801, 170.963393797912, 170.95430401647346, 170.94079419529646, 170.93701343251527, 170.9393746266034, 170.95603378540278, 170.95493673351137, 170.95767550923657, 170.95991632573902, 170.96356790287737, 170.95746464780876, 170.963380166389, 170.9518564997728, 170.9369734998141, 170.90843286348425, 170.8887177973962, 170.86986001605143, 170.85897637676936, 170.83370794462945, 170.82757922742408, 170.80983754971058, 170.79532163158137, 170.7161722440211, 170.69323183601728, 170.54537150219593, 170.40075850179667, 170.25334786510638, 170.0800118896325, 169.91910063697202, 169.82653688479527, 169.69989381483248, 169.50900403031747, 169.4073669338961, 169.34602749136954, 169.2958406747569, 169.28114237025565, 169.2591164847546, 169.25018621479921, 169.260152357563, 169.26012465618788, 169.24555653688097, 169.22818262108441, 169.24305850815998, 169.22068423394907, 169.26601437323106, 169.2540117599163, 169.2723732581133, 169.27739630209268, 169.28332424716672, 169.22999256586365, 169.22090300843388, 169.1752842796277, 169.1215962287863, 169.0781969144615, 169.05852474819577, 169.05333843034197, 169.05818598846162, 169.08124308146859, 169.09556252120154, 169.11182388098305, 169.13512862989523, 169.159650697187, 169.17698693406209, 169.20117112786897, 169.25004910462005, 169.29185835832547, 169.33152047499354, 169.38760766135835, 169.413497177475, 169.42195223611589, 169.42887001136754, 169.42543910020981, 169.40808653653528, 169.38388898443796, 169.3740909872674, 169.3842562623097, 169.38348239643517, 169.41375832435605, 169.44943862901857, 169.46590433283336, 169.4593762723182, 169.45948967735123, 169.4450370087419, 169.42412118897064, 169.4070082455214, 169.39664310997205, 169.38088981724985, 169.3716371232044, 169.36406673716724, 169.36696369404592, 169.39115211331028, 169.42185172907205, 169.4360605056044, 169.4422313227672, 169.42009835499135, 169.40735319953836, 169.37328898144048, 169.32723643936038, 169.26592072311303, 169.21393513709245, 169.26594693034835, 169.28668385210318, 169.34365042444804, 169.41389580182113, 169.51864201967183, 169.6116161979133, 169.72041325283814, 169.8503381159585, 169.88845845851148, 169.93419328423667, 169.9525217780118, 170.0029723638278, 170.03697738858637, 170.07298149975247, 170.1706212270702, 170.2395991857847, 170.31785387927837, 170.39278953759137, 170.5613732580293, 170.74112357475124, 170.85637383388737, 170.98248768227148, 171.07112628549484, 171.12728514267758, 171.1241423894635, 171.07975286410647, 171.02888870699618, 171.00090894208776, 170.95165277079906, 170.92589772156285, 170.92027995400593, 170.95113814418664, 170.9672948452436, 171.00778669156293, 171.100916384006, 171.1680224960049, 171.2011093149131, 171.19130762129254, 171.17652441742118, 171.17170179607186, 171.18048328769515, 171.17494087175058, 171.15949707688685, 171.15595215381651, 171.10214267130442, 171.06811673106722, 171.02845914360043, 171.0014665720367, 170.97210901348456, 170.96445282921465, 170.96909776935743, 170.97289817492882, 170.98146214312357, 170.97392357164657, 170.97502837680173, 170.9995686719287, 171.00146527703257, 170.99847159029937, 171.01147675569948, 171.0275718910268, 171.05892245629465, 171.09366382787744, 171.07663404099063, 171.06270057899232, 171.0494822919028, 171.05503096610227, 171.0704798813564, 171.06130172110977, 171.05015595363525, 171.0737639620652, 171.1094432416897, 171.15318083410975, 171.19260250063525, 171.22122022779246, 171.24645291364837, 171.29618874753046, 171.35142715707036, 171.39844040123938, 171.57417851010496, 171.65705514463133, 171.87213602742563, 171.9790203860755, 172.02556213406174, 172.06636901877778, 172.02521101536362, 172.00608173984295, 172.02133960532603, 172.0410960407213, 171.95180585149924, 171.86602296940848, 171.79583697497057, 171.72023025224863, 171.6220065700216, 171.52527810274495, 171.4461366295186, 171.36229360596977, 171.27096749579343, 171.2053370420128, 171.17527576164682, 171.12704380498374, 171.08030856771396, 171.06752519176595, 171.0679751568994, 171.08107058291768, 171.09905774965992, 171.10104724972174, 171.12812956795415, 171.10937873741702, 171.09585533061392, 171.04024527050228, 171.01110976677458, 170.97999890008828, 170.96454455461767, 170.9431364537781, 170.96711164400023, 171.02581861781837, 171.0774879600332, 171.14521742184536, 171.19426879969163, 171.2064381088386, 171.22163117995885, 171.2413346017845, 171.24472831055093, 171.25659589045077, 171.24448754673244, 171.2127625382356, 171.1822602585564, 171.1618493024552, 171.13969488382696, 171.1179321776766, 171.1046717817354, 171.1056405486926, 171.08643317620303, 171.07799078052975, 171.07835609316072, 171.07865498531334, 171.10435407889273, 171.14719879182132, 171.17134446603563, 171.18746365402913, 171.20610662602382, 171.22317814856495, 171.26441848518948, 171.29452421515504, 171.31221072149046, 171.31362695394674, 171.32024023504732, 171.28565110140235, 171.25916908296557, 171.2464110678809, 171.21979087372074, 171.1798288966806, 171.16531455182957, 171.18253008786053, 171.1493427991586, 171.13764410840247, 171.30170881596564, 171.3323072130628, 171.27916044705137, 171.22658582031474, 171.0979156711666, 171.0455673673181, 170.91182784598755, 170.7551318739898, 170.54147153326437, 170.3866585272163, 170.28453879499514, 170.23280446863237, 170.1886582016083, 170.20890216495224, 170.21819268041546, 170.15124855670354, 170.1292033645756, 170.1002572982891, 170.110210516782], "in_ema_50": [171.06, 171.06705882352944, 171.07619377162632, 171.08104891783705, 171.08512543086306, 171.08453227671157, 171.0890604227229, 171.08772471987103, 171.0835002210526, 171.0806178594427, 171.0745151982881, 171.07100479835526, 171.06939676704724, 171.06863610951598, 171.06594449737813, 171.06178981120647, 171.058190210767, 171.05590824171733, 171.04469615380685, 171.03235512816735, 171.02167845647452, 171.01455381112257, 171.0139830734315, 171.01343471761066, 171.01447649339065, 171.0139087877675, 171.0172849137374, 171.01621491712027, 171.0128339399783, 171.00919339331247, 171.00635443671197, 171.00649739997817, 171.00663475684178, 171.004805942848, 171.00383316077554, 171.00132989956865, 170.99970911919343, 170.99775974197019, 170.99445151679487, 170.9899632220186, 170.98721956625315, 170.98575997541968, 170.98753409403068, 170.9860621687746, 170.98543227980306, 170.98482709235984, 170.98463779462026, 170.98249513600769, 170.98278944439957, 170.97954279952114, 170.97524700346148, 170.9675902582277, 170.96101809123837, 170.95411542099373, 170.94846383585673, 170.9395044697447, 170.93403370622528, 170.9260323844125, 170.91834483992574, 170.89644896385022, 170.88443135742472, 170.84504189242767, 170.80209907311678, 170.7545657761318, 170.6975239809894, 170.63860147193097, 170.59042102205134, 170.53314960942188, 170.45930060513084, 170.4001123461061, 170.34795107763136, 170.2978353490968, 170.25537121775966, 170.21241548372987, 170.1731050726032, 170.13906173642266, 170.10458872715117, 170.06833034569425, 170.03231739096114, 170.00399121876657, 169.969324896462, 169.9497435279733, 169.92034182099397, 169.89817155350403, 169.87471384552347, 169.85256820452256, 169.81874200042364, 169.79369329452467, 169.76139159670018, 169.726827220359, 169.6937320352469, 169.66535038680587, 169.6404346853625, 169.61845685456396, 169.60145854654183, 169.58414644667744, 169.56849364484694, 169.55561154112743, 169.5444110885342, 169.53306163408186, 169.5243141190198, 169.52218415356808, 169.520529873036, 169.52011693683852, 169.5248182334331, 169.52502143996514, 169.52247157957436, 169.5200217137087, 169.51570713670054, 169.50842450388876, 169.49927060177546, 169.49263253896072, 169.49017636096227, 169.48585571935592, 169.488371181342, 169.49314093893642, 169.49497854917422, 169.49243037077525, 169.49115859152917, 169.48679943107706, 169.48065043377994, 169.47474257363172, 169.46985070799911, 169.46358205278347, 169.4583435409096, 169.45331046087392, 169.45043554083966, 169.45237924512048, 169.45659966688046, 169.4583016407283, 169.45876039991543, 169.45333842344817, 169.4492859362541, 169.4402943309108, 169.4277337689143, 169.4105677387608, 169.39368272939763, 169.39785203412714, 169.39715195435747, 169.4051067796768, 169.4178476902777, 169.440285035757, 169.46341111278613, 169.49268910836315, 169.52964247666264, 169.55044081091117, 169.57356077911072, 169.59165643483186, 169.61668951581888, 169.63917227990441, 169.66253807284934, 169.69969344254153, 169.733038797736, 169.76978237429535, 169.80743796746023, 169.86675412559904, 169.9327637677324, 169.98932205135074, 170.0505251081605, 170.10619079019344, 170.1561440925388, 170.1935502065569, 170.22046980629975, 170.2431964805625, 170.26797308916787, 170.28609179155345, 170.30663721149253, 170.32971026202222, 170.3595255458645, 170.3862108185757, 170.41773196294528, 170.46095816047685, 170.50052842869346, 170.53384103933294, 170.55789433190813, 170.57954553457841, 170.60191629792828, 170.62615487448014, 170.64669782057896, 170.66408221977196, 170.68274566213384, 170.6896968126384, 170.69853223175062, 170.70447214423098, 170.71135558955524, 170.71640046839622, 170.72477692061597, 170.73517782568987, 170.7451708521334, 170.75594846577525, 170.76316617299977, 170.77166946033313, 170.7849373246338, 170.7937633119031, 170.8012627898677, 170.81180150399055, 170.82310340579485, 170.83788366439114, 170.854045089317, 170.85976881130458, 170.8652680736064, 170.87015952170026, 170.87838856006496, 170.88864783221928, 170.89379889762245, 170.89796364673532, 170.90902389588297, 170.92317982153463, 170.93991786774896, 170.95678383371958, 170.9722040755345, 170.9874117588469, 171.00829757222544, 171.03150158900092, 171.05418780119697, 171.10559220115002, 171.14184348737945, 171.2084378604234, 171.25751872864208, 171.29585132751887, 171.33326892251813, 171.3531407294782, 171.3753705047928, 171.40339519087937, 171.43188949711939, 171.43652128154608, 171.4382263293286, 171.43986451249216, 171.4375168845513, 171.42741818319635, 171.41418609758082, 171.40147291728354, 171.38514064601753, 171.3645468951933, 171.34672152675435, 171.33469323158752, 171.31803859505467, 171.30046845407213, 171.28907753430462, 171.28048625844954, 171.2749769934123, 171.27125240543538, 171.26492878169282, 171.2643433392735, 171.25495732596866, 171.2463315484797, 171.22843619363735, 171.21477202918098, 171.20007508686015, 171.18811135796366, 171.17472659882785, 171.170815751815, 171.1754896439007, 171.18076455982617, 171.191322812382, 171.2000944667984, 171.20249076221808, 171.20592249703307, 171.21078828146315, 171.21271815277834, 171.2165331271792, 171.21549261238786, 171.20978701974522, 171.2033247836768, 171.19809636078753, 171.19189650350177, 171.18515546414878, 171.17965917143707, 171.17692743922387, 171.16998910827394, 171.1648914961848, 171.16156241790304, 171.1583638917108, 171.16078099399664, 171.1678091903105, 171.17220882990617, 171.17565162089025, 171.18013587105142, 171.18483642512783, 171.19523499669145, 171.20444146740942, 171.21178886084436, 171.2160324349289, 171.2212860649317, 171.2177062192481, 171.2146589165325, 171.21365268451163, 171.2091957164916, 171.20099196290371, 171.19703149377025, 171.19950084695574, 171.19167728433004, 171.18749386141516, 171.22092547469302, 171.23069310313642, 171.22321494222913, 171.21406925822018, 171.18680771868216, 171.1720309454005, 171.13822581028677, 171.09555028831474, 171.03611694367495, 170.983328043923, 170.93790341474954, 170.90112288868093, 170.86539257932088, 170.8432203213083, 170.82034893615898, 170.78229603670175, 170.75279423134089, 170.72209641834712, 170.69985734311783], "in_ema_200": [171.06, 171.06179104477613, 171.06416128313657, 171.0655129121601, 171.06670183840728, 171.0667346559356, 171.06806067925962, 171.06793072225207, 171.06705578969235, 171.06648807039193, 171.0650802288955, 171.06428341069753, 171.0639422822329, 171.06380355305643, 171.063168691832, 171.06214213768442, 171.06122530049353, 171.06061609352346, 171.05772439110035, 171.05446345188545, 171.05153446231444, 171.0494296417939, 171.04893780456212, 171.04845086123316, 171.0483667730617, 171.0478855116382, 171.0484040637612, 171.04782292879844, 171.04665056134772, 171.0453903567572, 171.04430985569493, 171.043968464096, 171.0436304694284, 171.042798325454, 171.04217346649423, 171.04115681508634, 171.04034928458796, 171.03945028673138, 171.0381960550226, 171.0366219649229, 171.03546154736145, 171.03461118370612, 171.03457525152996, 171.03373370673862, 171.0330995405024, 171.032471684378, 171.0319495780658, 171.03093515440347, 171.03052783943428, 171.02922905496231, 171.02764468625625, 171.02518056002484, 171.02293995743753, 171.020572395672, 171.0184771479539, 171.01550722608368, 171.0133628755754, 171.01054334447517, 171.00775186841076, 171.00130657618777, 170.99721397343964, 170.98609741649003, 170.97379793970904, 170.96002880598058, 170.9435111064186, 170.92611298595673, 170.91102728460393, 170.89330562008053, 170.87098417112452, 170.85186990076505, 170.83413985200121, 170.81658622163303, 170.80065004032323, 170.78432516430013, 170.76866023729215, 170.75409645383652, 170.73922982245506, 170.72371509785353, 170.70805624115846, 170.69414523378376, 170.6784820971292, 170.66645739964534, 170.65186578372848, 170.63896164657697, 170.6256386451185, 170.61254771332628, 170.59640295995985, 170.5823093981692, 170.56626651858545, 170.54948774725625, 170.532904784597, 170.517353493208, 170.50255395596216, 170.48839919023118, 170.47543004405972, 170.46234118789994, 170.44963132533377, 170.4375951927434, 170.42597733012903, 170.41432581440637, 170.40333749784511, 170.39405055756805, 170.3849555271445, 170.3762495019988, 170.3689236363073, 170.36057613743858, 170.35161518084715, 170.3427433880029, 170.33346235926655, 170.32347765917436, 170.31304504565023, 170.30326350290744, 170.2945743138238, 170.2854740718952, 170.27815592192613, 170.27150760429504, 170.26422892166522, 170.25592813637505, 170.24800845342605, 170.23937155339198, 170.2303230802239, 170.2213646416147, 170.2126943466733, 170.20371231337307, 170.19501865851365, 170.18641150768266, 170.17838751258134, 170.17163738807807, 170.1655514439181, 170.15892904149106, 170.15207402615283, 170.1437996577334, 170.13590115367637, 170.1267877093612, 170.11676992120834, 170.1055582802013, 170.0943586953237, 170.08844467845483, 170.0813954776742, 170.07660547292122, 170.07315666224537, 170.0723292327703, 170.07190804637457, 170.0732820956644, 170.07688127879214, 170.07671330586885, 170.07734302421844, 170.07692170059437, 170.07844486775264, 170.07955486906852, 170.08110158678923, 170.08636425756745, 170.09097754853696, 170.09673896596448, 170.10304007078076, 170.11514912480285, 170.12942624793914, 170.14182001661635, 170.15583175774455, 170.16890805866254, 170.1809587247455, 170.19020291653908, 170.19706656911083, 170.20306590673164, 170.20975181810746, 170.21492841693228, 170.22084952721158, 170.22755749211495, 170.23613900960635, 170.24413762642618, 170.2535491923324, 170.26615069290622, 170.27812929297681, 170.2887946731462, 170.2973360196821, 170.30542222844147, 170.31382598736246, 170.32284264420463, 170.33107306565535, 170.33862457743987, 170.34659846224147, 170.35170693525401, 170.3573118413709, 170.3622142111085, 170.3673663085104, 170.3720691313113, 170.37762068224353, 170.3837140087884, 170.38974670521839, 170.3960178822809, 170.40143063967113, 170.40718754872913, 170.41418070744822, 170.42010925762287, 170.4257300610296, 170.43214070718852, 170.43878607328614, 170.44636034121365, 170.45435675572895, 170.4597860417416, 170.46516130500788, 170.47038358057998, 170.4764494155991, 170.48305190897622, 170.4883946760511, 170.4934852762894, 170.50031626856511, 170.50797481315652, 170.51635317322462, 170.524847171501, 170.53305764740645, 170.54128592952182, 170.5510243779843, 170.56146194636258, 170.57189516082664, 170.5897370000224, 170.60406797514656, 170.62631605499587, 170.64456166638897, 170.66038692343983, 170.67620396897775, 170.68778402898792, 170.7000448844209, 170.71387528358088, 170.7279660767791, 170.7361455188012, 170.74354705592756, 170.75087494591835, 170.75713489670522, 170.76134250967334, 170.76461273345768, 170.76785041770188, 170.77001111006305, 170.77090652190324, 170.77229053661068, 170.7749543123658, 170.77629805055122, 170.7772304082572, 170.77954652359793, 170.78243660794024, 170.78599445263737, 170.78991490584494, 170.79309983215492, 170.79764610248174, 170.79990833031775, 170.8022475509116, 170.80212568473337, 170.802900553542, 170.80326970226298, 170.80418244154396, 170.804606496852, 170.80729697947038, 170.81209999460003, 170.81705422350947, 170.82335219143476, 170.82923923430607, 170.83353735137766, 170.8380792682794, 170.84297400192835, 170.847123514347, 170.85172925052265, 170.8550951286269, 170.857233485556, 170.8591018090828, 170.86120029854467, 170.8629794000517, 170.86454179408105, 170.86633739812004, 170.86876190162133, 170.8700677533465, 170.8717586214724, 170.8738306749901, 170.87588211105987, 170.8793061696563, 170.8838901878687, 170.88783157903418, 170.89153474740203, 170.8954995757861, 170.899524455629, 170.90500182422974, 170.91022568667523, 170.91501747088742, 170.91904714779403, 170.9233352358757, 170.9253916016879, 170.92752700863628, 170.9301287299434, 170.931818991337, 170.93249740933365, 170.9341641017781, 170.93740625001914, 170.93802907340205, 170.93949147068165, 170.95044180430673, 170.95561153759724, 170.9564512237903, 170.95678504245907, 170.95242797735997, 170.9510107835554, 170.94463256680362, 170.9357307502185, 170.92224089200738, 170.90997978860435, 170.89918396981227, 170.89023686563502, 170.88127928488242, 170.875495411401, 170.86937107894926, 170.85922808313882, 170.85097705743595, 170.84221111656595, 170.8353731950081], "in_macd": [0.0, 0.014358974358998466, 0.030231572795685224, 0.034345641966353924, 0.03598093100930555, 0.027678312099823188, 0.031228359255067062, 0.02208690492648202, 0.008690188231156526, 0.0004883140313154399, -0.01272384739621657, -0.018143930025843247, -0.018593921487507714, -0.017139140763845262, -0.019792641441739534, -0.024836920987780786, -0.027708229224856495, -0.027248904006285102, -0.04492608334783199, -0.06145463031515419, -0.07130286933153229, -0.07183236862550757, -0.05866508324467645, -0.04768028605747077, -0.03533971520076307, -0.028459328173966014, -0.014767180752158993, -0.012646356638185807, -0.01562694906579054, -0.018581806961350367, -0.019344937142079743, -0.01388305979489246, -0.009445599653417958, -0.009849918919741185, -0.008459001890003037, -0.010463736389311862, -0.010319710867264575, -0.010886987613559995, -0.014127025091596579, -0.019168911718651316, -0.019709775466679957, -0.01751575389639015, -0.009135642935092392, -0.00892745750462609, -0.007067170258522992, -0.005529142698065925, -0.0034634043792323155, -0.005794083424262908, -0.0027677597880426674, -0.007544654263455186, -0.013594418832383326, -0.02535882789541688, -0.0326915264160732, -0.03926054632353271, -0.0419654987146032, -0.05078601128633409, -0.05073614493900891, -0.05570293176160135, -0.05895949771363007, -0.09035470468217, -0.0955748274674022, -0.155213672071568, -0.21054081616807707, -0.26425250095971364, -0.3264567839051722, -0.3798480963677946, -0.4001991463442778, -0.4339192094729185, -0.4936837123859732, -0.5109501039858628, -0.5090824608919036, -0.501817698229786, -0.47884026083659137, -0.45976859039083706, -0.43559826636195, -0.4041189724206333, -0.37844010711137344, -0.36039039660286676, -0.344535034847155, -0.31542288492633475, -0.3041763528239585, -0.2639783421702475, -0.25101433562196007, -0.22563211584059673, -0.20756191953506686, -0.19024125952890358, -0.20003001582574598, -0.1902630298380643, -0.19719472993506315, -0.20755780288925507, -0.21308034947284682, -0.20803071674524176, -0.19691740658262802, -0.18197772019786385, -0.15982294915343687, -0.14263818039609077, -0.12555452190647998, -0.10635160403674604, -0.08770143642900052, -0.07328661637814093, -0.05677031444224667, -0.030419703929027264, -0.0086302546217496, 0.010932764118933846, 0.036505696019844436, 0.04735052077390378, 0.04972352568631777, 0.051016067703898216, 0.04745875939627808, 0.03774908753817385, 0.02532414135262684, 0.01968836708928734, 0.023025713554346794, 0.02138943840807883, 0.03342495573329529, 0.04725990570906902, 0.05197663397262886, 0.046304821256342166, 0.04372656546715348, 0.034826489672582284, 0.023468008754605307, 0.014301472323097641, 0.008552174864547624, 0.0007593956606797292, -0.003759270617678112, -0.0072566955296338165, -0.005925541879065577, 0.004757561885668338, 0.01785962253455864, 0.02313491651833033, 0.024611173439865297, 0.013561389849201078, 0.007102882593272852, -0.00840851634052342, -0.028442706202156387, -0.054185245766632306, -0.07453412724004238, -0.04814610985036438, -0.03649571320775635, -0.009402146456920946, 0.022302524318888572, 0.06762894701424216, 0.10556128448769186, 0.14843634906668512, 0.19828505950249564, 0.20516612825414882, 0.21460096983162202, 0.21117127625464605, 0.22163323967717474, 0.2241133165503868, 0.22709214240202868, 0.2567525655917393, 0.2722785089387685, 0.29091247014866894, 0.3069828104681278, 0.36314068039968106, 0.4213482345580246, 0.4481906404135998, 0.47807354368609367, 0.48965617680624973, 0.4859712748143181, 0.4560076476147401, 0.40898762462231275, 0.3611059812564861, 0.3254596113116861, 0.282255650684732, 0.25157157155322807, 0.23144505289974404, 0.22859441802421543, 0.21976734605021875, 0.22231288970536411, 0.24809856761515903, 0.261485083725546, 0.25942055835642464, 0.23866891530821022, 0.21672311046634718, 0.2002502079780868, 0.19064607972683234, 0.1753648273393651, 0.15660755179547436, 0.14411558318650464, 0.11034990312890613, 0.08702522612503572, 0.0625739808812682, 0.04509709095088965, 0.027699560766677678, 0.020932839844391538, 0.020179051773141055, 0.019358516369493373, 0.020888199271240637, 0.015466860242469238, 0.014233995074704353, 0.02347623467173321, 0.022472562166029775, 0.019435809494439127, 0.023615723390008725, 0.029014622044456928, 0.040891085411374206, 0.053718615565969685, 0.043213476905748394, 0.034490493888114315, 0.026465473074978263, 0.02705594995271099, 0.031996569159503, 0.025930141823977237, 0.019286301127181105, 0.028220200283499253, 0.0420775833799496, 0.058836757220404934, 0.07289210131511936, 0.08147800222903356, 0.08807404423021126, 0.10500172335673597, 0.12344931556859251, 0.13729344832066204, 0.20680331360139803, 0.23218223011934924, 0.31403542989704647, 0.34427328807157664, 0.3460918574326115, 0.34476917693274345, 0.3070973426159753, 0.28046445427528965, 0.26996330866052176, 0.26185029362147816, 0.2062420876094393, 0.15474002207170656, 0.11262598186897321, 0.07036995627572651, 0.020507030739395304, -0.02597254944706151, -0.06209219147982026, -0.09805952137463692, -0.13509307589194464, -0.15857984281129234, -0.16480360785854486, -0.17817204363220185, -0.189806321875011, -0.18559037096127895, -0.175385960747235, -0.1598083064684488, -0.14259153110512557, -0.13306167540901015, -0.11291080071364945, -0.11378506355100626, -0.1123756106338476, -0.12953486421005778, -0.13432305588131044, -0.1397346242176809, -0.13799457520238434, -0.13890371543027413, -0.11982906785462433, -0.08636797282690623, -0.0575723231860934, -0.023187443003820363, 0.0012244995093624311, 0.00806776501673312, 0.015634793377046208, 0.02457608575761583, 0.02571725687334947, 0.030306866643542207, 0.023984687783809022, 0.009185434400421855, -0.00450840154837806, -0.013191510607413193, -0.022237348068443907, -0.030666567183857296, -0.0349268776909355, -0.03268151552197196, -0.03932481848903535, -0.040890656215538, -0.038460578579986304, -0.036118374408772524, -0.02270361758621675, -0.002362100217084162, 0.008815579775415472, 0.015877117321991818, 0.023621887567060185, 0.030218253000413142, 0.04700778998667943, 0.05803084272537262, 0.0629585240137942, 0.06037413158716731, 0.06005446080749266, 0.0415697676233151, 0.027411449400716492, 0.0199152006576071, 0.006715402347140298, -0.011680056754727275, -0.017982139449912893, -0.009951211197403609, -0.02428651001724802, -0.028460473365953476, 0.04477599949041178, 0.056174649169975055, 0.030163053914122884, 0.005451256446832531, -0.05155258779615224, -0.07240457302586378, -0.12780251503744466, -0.1904897628808726, -0.2749257574832029, -0.32917132866754173, -0.3571509490693643, -0.3610420938391883, -0.36077399251826137, -0.33172321236628477, -0.30837319130858987, -0.31927134357042064, -0.30981238772344, -0.3036572241656188, -0.2806164866298104], "in_signal": [0.0, 0.0028717948717996936, 0.008343750456576801, 0.013544128758532226, 0.018031489208686892, 0.019960853786914153, 0.022214354880544736, 0.022188864889732197, 0.019489129558017064, 0.015688966452676742, 0.01000640368289808, 0.004376336941149815, -0.00021771474458169094, -0.0036019999484344055, -0.006840128247095431, -0.010439486795232503, -0.013893235281157301, -0.016564369026182864, -0.02223671189051269, -0.03008029557544099, -0.038324810326659256, -0.04502632198642892, -0.04775407423807843, -0.047739316601956905, -0.045259396321718146, -0.04189938269216772, -0.03647294230416597, -0.03170762517096994, -0.028491489949934064, -0.026509553352217323, -0.025076630110189808, -0.02283791604713034, -0.020159452768387865, -0.01809754599865853, -0.016169837176927434, -0.015028617019404321, -0.014086835788976373, -0.013446866153893098, -0.013582897941433796, -0.014700100696877301, -0.015702035650837835, -0.0160647792999483, -0.014678952026977119, -0.013528653122506914, -0.01223635654971013, -0.01089491377938129, -0.009408611899351495, -0.008685706204333777, -0.007502116921075556, -0.007510624389551482, -0.00872738327811785, -0.012053672201577657, -0.016181243044476767, -0.020797103700287957, -0.025030782703151004, -0.030181828419787622, -0.03429269172363188, -0.03857473973122577, -0.04265169132770663, -0.05219229399859931, -0.06086880069235989, -0.07973777496820152, -0.10589838320817663, -0.13756920675848405, -0.17534672218782169, -0.21624699702381628, -0.2530374268879086, -0.2892137834049106, -0.33010776920112317, -0.36627623615807114, -0.3948374811048377, -0.41623352452982737, -0.42875487179118016, -0.43495761551111156, -0.4350857456812793, -0.4288923910291501, -0.4188019342455948, -0.4071196267170492, -0.39460270834307043, -0.3787667436597233, -0.3638486654925704, -0.34387460082810584, -0.32530254778687673, -0.30536846139762075, -0.28580715302511, -0.2666939743258687, -0.2533611826258442, -0.2407415520682882, -0.2320321876416432, -0.2271373106911656, -0.22432591844750185, -0.22106687810704986, -0.21623698380216552, -0.2093851310813052, -0.19947269469573153, -0.1881057918358034, -0.1755955378499387, -0.1617467510873002, -0.14693768815564026, -0.13220747380014042, -0.11712004192856168, -0.0997799743286548, -0.08155003038727378, -0.06305347148603226, -0.04314163798485692, -0.025043206233104784, -0.010089859849220275, 0.0021313256614034232, 0.011196812408378356, 0.016507267434337454, 0.018270642217995334, 0.018554187192253734, 0.019448492464672347, 0.019836681653353644, 0.022554336469341973, 0.02749545031728738, 0.03239168704835568, 0.035174313889952985, 0.036884764205393085, 0.03647310929883093, 0.033872089189985806, 0.029957965816608177, 0.025676807626196067, 0.0206933252330928, 0.01580280606293862, 0.011190905744424133, 0.00776761621972619, 0.0071656053529146205, 0.009304408789243424, 0.012070510335060805, 0.014578642956021704, 0.01437519233465758, 0.012920730386380634, 0.008654881040999825, 0.0012353635923685827, -0.009848758279431597, -0.022785832071553755, -0.02785788762731588, -0.02958545274340398, -0.025548791486107374, -0.01597852832510819, 0.0007429667427618792, 0.021706630291747877, 0.047052574046735324, 0.07729907113788739, 0.10287248256113968, 0.12521818001523616, 0.14240879926311814, 0.15825368734592948, 0.17142561318682095, 0.1825589190298625, 0.19739764834223786, 0.212373820461544, 0.228081550398969, 0.24386180241280078, 0.26771757801017687, 0.29844370931974645, 0.32839309553851714, 0.35832918516803247, 0.384594583495676, 0.4048699217594044, 0.41509746693047156, 0.41387549846883986, 0.4033215950263691, 0.3877491982834325, 0.36665048876369244, 0.34363470532159957, 0.32119677483722847, 0.3026763034746259, 0.28609451198974445, 0.27333818753286837, 0.2682902635493265, 0.26692922758457044, 0.26542749373894126, 0.2600757780527951, 0.2514052445355055, 0.2411742372240218, 0.2310686057245839, 0.21992785004754017, 0.207263790397127, 0.19463414895500253, 0.17777729978978327, 0.15962688505683376, 0.14021630422172066, 0.12119246156755446, 0.10249388140737911, 0.08618167309478161, 0.07298114883045351, 0.06225662233826148, 0.053982937724857315, 0.0462797222283797, 0.039870576797644636, 0.03659170837246235, 0.03376787913117584, 0.0309014652038285, 0.029444316841064543, 0.029358377881743024, 0.03166491938766926, 0.03607565862332934, 0.037503222279813155, 0.03690067660147339, 0.034813635896174366, 0.033262098707481695, 0.03300899279788596, 0.03159322260310422, 0.029131838307919593, 0.028949510703035523, 0.03157512523841834, 0.03702745163481566, 0.044200381570876406, 0.051655905702507846, 0.058939533408048535, 0.06815197139778602, 0.07921144023194732, 0.09082784184969027, 0.11402293620003183, 0.13765479498389532, 0.17293092196652557, 0.2071993951875358, 0.23497788763655097, 0.25693614549578947, 0.26696838491982666, 0.2696675987909193, 0.2697267407648398, 0.2681514513361675, 0.2557695785908219, 0.23556366728699885, 0.21097613020339373, 0.1828548954178603, 0.15038532248216732, 0.11511374809632155, 0.0796725601810932, 0.044126143869947176, 0.008282299917568816, -0.025090128628203413, -0.05303282447427171, -0.07806066830585774, -0.1004097990196884, -0.1174459134080065, -0.1290339228758522, -0.13518879959437152, -0.13666934589652233, -0.1359478117990199, -0.13134040958194582, -0.1278293403757579, -0.12473859442737587, -0.12569784838391224, -0.1274228898833919, -0.1298852367502497, -0.13150710444067665, -0.13298642663859617, -0.13035495488180182, -0.12155755847082271, -0.10876051141387685, -0.09164589773186556, -0.07307181828361996, -0.056843901623549346, -0.04234816262343024, -0.028963312947221025, -0.01802719898310693, -0.008360385857777104, -0.0018913711294598796, 0.0003239899765164671, -0.0006424883284624385, -0.003152292784252589, -0.006969303841090854, -0.011708756509644144, -0.016352380745902416, -0.019618207701116327, -0.023559529858700134, -0.027025755130067712, -0.02931271982005143, -0.03067385073779565, -0.029079804107479873, -0.023736263329400733, -0.01722589470843749, -0.01060529230235163, -0.003759856328469268, 0.003035765537307214, 0.011830170427181657, 0.02107030488681985, 0.029447948712214723, 0.035633185287205243, 0.04051744039126273, 0.04072790583767321, 0.03806461455028187, 0.03443473177174692, 0.028890865886825597, 0.020776681358515025, 0.013024917196829444, 0.008429691517982835, 0.001886451210936664, -0.004182933704441364, 0.005608852934529264, 0.015722012181618422, 0.018610220528119316, 0.015978427711861958, 0.0024722246102591196, -0.012503134916965461, -0.035563010941061304, -0.06654836132902356, -0.10822384055985944, -0.1524133381813959, -0.19336086035898958, -0.22689710705502936, -0.25367248414767574, -0.26928262979139755, -0.27710074209483604, -0.28553486238995296, -0.29039036745665037, -0.29304373879844403, -0.2905582883647173], "in_upper_bb": [null, 171.40455844122718, 171.44979991993597, 171.4039607805437, 171.37414400921284, 171.36519189972702, 171.35310828392008, 171.3471114697024, 171.3541057224169, 171.34587033144925, 171.35057446007738, 171.3402961159164, 171.32799521769604, 171.31694069061564, 171.30778496664237, 171.30145957711096, 171.29427709813476, 171.28628130372113, 171.3046108360221, 171.32087485710488, 171.3310229313999, 171.30304431758697, 171.25332495790573, 171.22387457924634, 171.19872159231053, 171.19082221929622, 171.16761114391917, 171.16010238887637, 171.15764151593257, 171.15194923904673, 171.15230044939528, 171.15475445323096, 171.15232477278644, 171.14244866189975, 171.1404983105831, 171.13938705727284, 171.13866128025552, 171.1344024332324, 171.12469176858608, 171.10345077049354, 171.08088888287932, 171.07118129491892, 171.07559337719283, 171.07256944086689, 171.0635098033997, 171.06067342039606, 171.03116167046136, 171.02748234947256, 171.03116167046136, 171.03280631552767, 171.03843575342358, 171.05281918944212, 171.0542063424166, 171.06078127518055, 171.05816456300417, 171.0704837964466, 171.0662558749206, 171.0681474556178, 171.07069750273777, 171.15098753326885, 171.15355418694784, 171.30715339050968, 171.40127806896268, 171.4873029195275, 171.58158855915042, 171.64203857143536, 171.62967913596944, 171.63462651676554, 171.667664404472, 171.62876380299542, 171.55750737381553, 171.4797963254108, 171.372311872136, 171.25125152735305, 171.10339097328156, 170.95271718295209, 170.75913550550104, 170.5512422558168, 170.29866221743774, 170.12091073333556, 169.78265580570016, 169.68610355776607, 169.5867500168911, 169.53748534658533, 169.53748534658533, 169.5476187475226, 169.52181005700945, 169.52381567087008, 169.4594775771932, 169.47039954525331, 169.48797002117664, 169.49315197150642, 169.48914921114252, 169.48718167298557, 169.48528451576365, 169.47054908719159, 169.46308180024977, 169.46858109375154, 169.4791721995826, 169.471772701329, 169.4885135158322, 169.48851351583218, 169.53211971221106, 169.56233386256068, 169.62868207499702, 169.66226796738337, 169.68628392195953, 169.71042390989547, 169.71829496286796, 169.7017284597238, 169.67333966405894, 169.65331492171904, 169.64307297785112, 169.62899672923217, 169.64516064690648, 169.66401110931238, 169.66602218254195, 169.6594972053862, 169.6556375715681, 169.6453239656361, 169.6435176083086, 169.6435202122009, 169.64040799504966, 169.6348561217144, 169.59751170044566, 169.5820632214549, 169.57611999101155, 169.58192817546094, 169.60309220931364, 169.61231998489785, 169.611885836247, 169.61247277410158, 169.61136510253905, 169.62292949139757, 169.6284272735231, 169.6358434900871, 169.6424434739148, 169.65211197566094, 169.64347767438005, 169.67641837645772, 169.73852408664536, 169.8639871509176, 169.9762445446722, 170.11920211012264, 170.29956160576896, 170.36486556600082, 170.43713686856256, 170.48391102774113, 170.55736207920324, 170.61803490630948, 170.67953507556314, 170.7988102842991, 170.88833491073441, 170.97471687395117, 171.0389645899742, 171.19401142294754, 171.35732375966032, 171.4971741346712, 171.62831854455314, 171.73064567965898, 171.8007390529535, 171.83297275971313, 171.8338225788734, 171.83508519674288, 171.84646164438377, 171.82387139876028, 171.80488087895827, 171.7659097697463, 171.75297355414543, 171.7149520526071, 171.67658039273647, 171.7253377370345, 171.74395828780857, 171.74730081335798, 171.73312523698831, 171.71922131562573, 171.6689722116995, 171.65148532347783, 171.5938196146087, 171.54520775586107, 171.5139785710233, 171.51332231067724, 171.51204286635374, 171.5083476610198, 171.50809903701835, 171.4971427297485, 171.48947198965286, 171.4865149811373, 171.48442574574494, 171.48408022839283, 171.4741614049569, 171.38979109452606, 171.31083284480434, 171.25038478153456, 171.23426021349417, 171.2291497019348, 171.22090333605126, 171.21585663249942, 171.23930073111893, 171.23152847340717, 171.21524751693948, 171.21227431481907, 171.21900781087243, 171.22665232058432, 171.22177780659732, 171.2078483607504, 171.2229967249856, 171.25979417274678, 171.3118014664585, 171.36014583780624, 171.39130314087456, 171.42132251201355, 171.48828640416676, 171.56336489687422, 171.6252620251055, 171.93101858596089, 172.0506685412981, 172.3952660205129, 172.5568390557824, 172.64472211531904, 172.72028830771583, 172.72914848435343, 172.74401385392318, 172.77355349643705, 172.78646688058112, 172.75079296891707, 172.73183353214208, 172.7194048024161, 172.71746464825782, 172.7333602230639, 172.7565549916369, 172.7781490752278, 172.81225099449154, 172.85262286693637, 172.8778575590151, 172.8050603912455, 172.7778963218775, 172.5629705212627, 172.40666526610536, 172.2801206845316, 172.12681440024213, 172.054990611303, 171.95431709039278, 171.78912014039102, 171.54151799166624, 171.46671066956984, 171.4126175310473, 171.33299517389995, 171.27165146243598, 171.25001058899784, 171.2428032078816, 171.2408656404112, 171.29008841644512, 171.33544140800913, 171.41074528812544, 171.46448902186927, 171.48340038070663, 171.50044211189146, 171.52558328212746, 171.53866441949597, 171.55478931746188, 171.55550660311602, 171.5545587695052, 171.5430582579985, 171.54337470739264, 171.54338045789711, 171.5263254487733, 171.51726377691392, 171.50078388635103, 171.49108289551347, 171.46960297062031, 171.4694744698499, 171.45759960489067, 171.44665569561934, 171.4213371247615, 171.39295472158182, 171.3927819970285, 171.3927819970285, 171.38696467582596, 171.42807082555245, 171.45287116201368, 171.48002630488926, 171.4943788040619, 171.50947763999338, 171.50797887920547, 171.504313779231, 171.49850363128013, 171.49484234792726, 171.50333830050252, 171.4952754537079, 171.4922177246188, 171.50061749147923, 171.50028332364474, 171.72278779133933, 171.73706382556037, 171.73740182499455, 171.7400141107704, 171.80138898470807, 171.8023787982146, 171.84758437899694, 171.9122698830576, 172.0349623204009, 172.08400877311638, 172.07766522769208, 172.0625740200842, 172.03559483020635, 171.98208323014265, 171.93432058337567, 171.90627685344347, 171.84719904682177, 171.75359078093936, 171.6897340288533], "in_lower_bb": [null, 170.89544155877283, 170.95020008006406, 170.99603921945626, 171.01985599078716, 170.98647476693966, 171.00546314465137, 170.98038853029757, 170.93256094424973, 170.91412966855074, 170.87215281264986, 170.86137055075025, 170.86277401307316, 170.86734502367005, 170.8642150333576, 170.85479042288904, 170.84925231363, 170.84927425183446, 170.7995996902937, 170.75112514289512, 170.7109870686001, 170.69896568241302, 170.71868504209428, 170.72813542075363, 170.73878840768944, 170.7396877807038, 170.75289885608086, 170.75390761112365, 170.7513684840674, 170.74806076095322, 170.7488895506047, 170.74893554676902, 170.7493652272136, 170.75024133810027, 170.7501916894169, 170.74930294272716, 170.7490287197445, 170.74828756676763, 170.7723382314139, 170.80857922950648, 170.84713111712063, 170.86783870508106, 170.8665266228072, 170.8645505591331, 170.86661019660028, 170.86644657960395, 170.88395832953864, 170.8816376505274, 170.88395832953864, 170.88031368447233, 170.86800424657645, 170.83062081055783, 170.8082336575834, 170.78415872481946, 170.76977543699584, 170.7354562035534, 170.7236841250794, 170.6997925443822, 170.67890249726221, 170.54661246673118, 170.51104581305216, 170.2504466094903, 170.02822193103734, 169.8061970804725, 169.5449114408496, 169.3069614285646, 169.1623208640306, 168.97737348323443, 168.710335595528, 168.55423619700463, 168.44549262618446, 168.3522036745892, 168.30118812786398, 168.25974847264698, 168.24760902671844, 168.2567828170479, 168.29636449449902, 168.34925774418323, 168.44383778256227, 168.51658926666443, 168.70784419429984, 168.76339644223393, 168.8077499831089, 168.83351465341465, 168.83351465341465, 168.83488125247746, 168.81868994299052, 168.82168432912994, 168.91802242280679, 168.90010045474668, 168.86381997882341, 168.84863802849358, 168.83414078885747, 168.82810832701443, 168.82750548423635, 168.82774091280842, 168.82770819975025, 168.82820890624845, 168.8296178004174, 168.831517298671, 168.8337764841678, 168.83377648416777, 168.81817028778892, 168.80345613743933, 168.77110792500298, 168.75952203261662, 168.78250607804048, 168.7863660901045, 168.82249503713206, 168.88406154027618, 168.95166033594106, 169.00768507828096, 169.05792702214885, 169.10200327076782, 169.12233935309357, 169.14848889068762, 169.18197781745806, 169.20750279461382, 169.23036242843193, 169.25317603436392, 169.25698239169142, 169.2429797877991, 169.23309200495038, 169.2186438782856, 169.22498829955438, 169.22043677854512, 169.21838000898842, 169.21657182453905, 169.2104077906864, 169.21818001510218, 169.238114163753, 169.2365772258984, 169.229684897461, 169.20212050860246, 169.15362272647687, 169.08420650991292, 169.02160652608518, 169.0189380243391, 169.01957232561995, 169.00863162354227, 168.98652591335465, 168.92706284908238, 168.88280545532783, 168.8298478898774, 168.75998839423104, 168.76768443399916, 168.77141313143744, 168.77813897225886, 168.7716879207967, 168.78001509369048, 168.79501492443688, 168.80468971570096, 168.83516508926553, 168.89378312604882, 168.99053541002579, 169.06848857705245, 169.16217624033968, 169.20982586532878, 169.29568145544684, 169.380354320341, 169.47526094704645, 169.5550272402869, 169.63917742112662, 169.6969148032571, 169.7295383556162, 169.8191286012397, 169.9051191210417, 170.0300902302537, 170.12902644585458, 170.2520479473929, 170.38591960726353, 170.42816226296551, 170.50154171219148, 170.56619918664205, 170.62209476301172, 170.61499868437429, 170.62524778830056, 170.6272346765222, 170.6449003853913, 170.65551224413892, 170.66274142897674, 170.63839768932277, 170.64317713364625, 170.65187233898024, 170.65262096298167, 170.6745772702515, 170.6942480103472, 170.7067050188627, 170.69879425425506, 170.69713977160723, 170.68205859504312, 170.71242890547393, 170.75538715519565, 170.78183521846543, 170.7817397865058, 170.7828502980652, 170.78609666394868, 170.78914336750057, 170.77569926888106, 170.77447152659286, 170.77675248306053, 170.79272568518093, 170.80249218912752, 170.82384767941568, 170.8427221934027, 170.87265163924963, 170.88250327501441, 170.87370582725325, 170.85769853354148, 170.84435416219375, 170.8541968591255, 170.86217748798646, 170.83621359583324, 170.8201351031258, 170.8207379748945, 170.64448141403915, 170.61783145870194, 170.43723397948708, 170.39666094421756, 170.43227788468096, 170.48171169228416, 170.5578515156466, 170.6269861460768, 170.69244650356296, 170.79053311941888, 170.88120703108288, 170.9301664678579, 170.96359519758389, 170.96853535174222, 170.93363977693608, 170.88444500836306, 170.83585092477225, 170.74824900550846, 170.6338771330636, 170.53864244098494, 170.4789396087545, 170.39410367812252, 170.4120294787373, 170.42333473389468, 170.43337931546836, 170.4756855997579, 170.481509388697, 170.50118290960725, 170.582379859609, 170.71948200833378, 170.7427893304302, 170.72788246895274, 170.74750482610008, 170.75484853756402, 170.74798941100215, 170.7308767921184, 170.7313143595888, 170.71259158355483, 170.71223859199088, 170.69093471187455, 170.67469097813074, 170.6908996192934, 170.71585788810853, 170.72271671787252, 170.72863558050406, 170.7295106825381, 170.729793396884, 170.72674123049478, 170.71774174200146, 170.72192529260732, 170.7224195421029, 170.7624745512267, 170.78803622308607, 170.831516113649, 170.85171710448654, 170.8925170293797, 170.8931455301501, 170.88402039510936, 170.88596430438068, 170.9002828752385, 170.91516527841821, 170.9152180029715, 170.9152180029715, 170.91803532417404, 170.8959291744475, 170.88312883798633, 170.87615369511073, 170.88680119593812, 170.90220236000667, 170.9097011207945, 170.923366220769, 170.94607636871984, 170.9552376520727, 170.93574169949747, 170.95380454629208, 170.97886227538118, 170.96246250852076, 170.96329667635524, 170.8227922086607, 170.82151617443964, 170.7971781750054, 170.76756588922962, 170.62908101529194, 170.5790912017854, 170.41988562100306, 170.21720011694237, 169.9133276795991, 169.70128122688365, 169.55512477230792, 169.4572159799158, 169.36919516979364, 169.33380676985732, 169.29756941662436, 169.21061314655654, 169.1626909531782, 169.12729921906066, 169.10665597114667], "out_sma_10": [170.0352, 170.05259999999998, 170.07673333333332, 170.09755, 170.12204, 170.13836666666666, 170.14574285714284, 170.158775, 170.18446666666668, 170.21202, 170.25650000000002, 170.3105, 170.35699, 170.41149000000001, 170.47249, 170.53149, 170.60149, 170.66449, 170.71949, 170.78649000000001, 170.86148999999997, 170.91949, 170.9845, 171.033, 171.07, 171.102, 171.14499999999998, 171.1805, 171.19861, 171.20560999999998, 171.20661, 171.21361, 171.21161, 171.19861, 171.18061, 171.16761000000002, 171.13161, 171.09011, 171.031, 170.974, 170.92000000000002, 170.858, 170.803, 170.765, 170.742, 170.714, 170.688, 170.677, 170.69299999999998, 170.697, 170.684, 170.67199999999997, 170.663, 170.661, 170.642, 170.613, 170.574, 170.51999999999998, 170.46800000000002], "out_sma_50": [170.0352, 170.05259999999998, 170.07673333333332, 170.09755, 170.12204, 170.13836666666666, 170.14574285714284, 170.158775, 170.18446666666668, 170.21202, 170.2363818181818, 170.26751666666667, 170.2923153846154, 170.32179285714284, 170.35567333333336, 170.38406875, 170.4138294117647, 170.4397277777778, 170.46605789473682, 170.499255, 170.53405238095237, 170.56386818181818, 170.59326521739132, 170.61812916666665, 170.641404, 170.66019615384616, 170.68463333333332, 170.70428928571428, 170.7186620689655, 170.73470666666665, 170.7510064516129, 170.7669125, 170.78064242424242, 170.7888588235294, 170.79546285714287, 170.80114444444445, 170.80543783783784, 170.80582105263156, 170.7987487179487, 170.79453, 170.79222439024392, 170.7886, 170.7858418604651, 170.78343636363635, 170.7835822222222, 170.78220000000002, 170.7804510638298, 170.77898333333334, 170.7771673469388, 170.775024, 170.78572, 170.79472, 170.80382, 170.81382000000002, 170.82142, 170.82562, 170.82802, 170.82641999999998, 170.82201999999998], "out_sma_200": [170.0352, 170.05259999999998, 170.07673333333332, 170.09755, 170.12204, 170.13836666666666, 170.14574285714284, 170.158775, 170.18446666666668, 170.21202, 170.2363818181818, 170.26751666666667, 170.2923153846154, 170.32179285714284, 170.35567333333336, 170.38406875, 170.4138294117647, 170.4397277777778, 170.46605789473682, 170.499255, 170.53405238095237, 170.56386818181818, 170.59326521739132, 170.61812916666665, 170.641404, 170.66019615384616, 170.68463333333332, 170.70428928571428, 170.7186620689655, 170.73470666666665, 170.7510064516129, 170.7669125, 170.78064242424242, 170.7888588235294, 170.79546285714287, 170.80114444444445, 170.80543783783784, 170.80582105263156, 170.7987487179487, 170.79453, 170.79222439024392, 170.7886, 170.7858418604651, 170.78343636363635, 170.7835822222222, 170.78220000000002, 170.7804510638298, 170.77898333333334, 170.7771673469388, 170.775024, 170.77100392156862, 170.76617692307693, 170.7626641509434, 170.76076296296299, 170.75784, 170.7519857142857, 170.7442315789474, 170.73433103448278, 170.72476610169494], "out_ema_10": [170.0352, 170.04152727272725, 170.05670413223137, 170.07548519909838, 170.1017606174441, 170.12325868699972, 170.13539347118157, 170.15623102187584, 170.19873447244385, 170.24623729563586, 170.28873960552025, 170.34715058633475, 170.39128684336478, 170.44832559911663, 170.5177209447318, 170.5708625911442, 170.6288875745725, 170.67454437919568, 170.72280903752375, 170.79684375797396, 170.8755994383423, 170.93276317682552, 170.9886244174027, 171.0252381596931, 171.05701303974888, 171.07028339615817, 171.1156864150385, 171.1373797941224, 171.13441983155468, 171.14634349854472, 171.16337195335475, 171.1809406891084, 171.18804238199778, 171.16476194890726, 171.13844159456048, 171.11327039554948, 171.08540305090412, 171.03714795073972, 170.9449392324234, 170.88767755380096, 170.85355436220075, 170.81472629634607, 170.78841242428314, 170.76870107441346, 170.77257360633828, 170.76301476882222, 170.75155753812726, 170.7440016221041, 170.7341831453579, 170.72251348256555, 170.6947837584627, 170.66300489328765, 170.64791309450808, 170.65011071368843, 170.640999674836, 170.6026360975931, 170.54942953439433, 170.48044234632263, 170.42399828335488], "out_ema_50": [170.0352, 170.03656470588234, 170.04003275663206, 170.0447373544112, 170.05161039933628, 170.05821391308783, 170.06338199492754, 170.07070034806765, 170.0832219030454, 170.0979975146907, 170.11297800431066, 170.13246906296516, 170.15040753108417, 170.1721562553554, 170.19795404926302, 170.2219558512527, 170.24815366100748, 170.2729319488111, 170.2990914802303, 170.3316761280644, 170.36690451519914, 170.39918276950507, 170.43215599423038, 170.46187536700566, 170.49082143104465, 170.5158872572782, 170.5474210903261, 170.57438496913687, 170.59582477426875, 170.61951792037587, 170.64385055094937, 170.66801327444156, 170.68965981269878, 170.70418295729885, 170.71656793936558, 170.72768292213556, 170.7367933957773, 170.74005639986447, 170.73181889398745, 170.72782599618404, 170.7267347806474, 170.72333341670046, 170.72124191016317, 170.71962458035284, 170.72238440073116, 170.72229089482013, 170.72141674208208, 170.7209690267063, 170.71975455507078, 170.7178033960484, 170.71200718443865, 170.70447749093125, 170.69959602069866, 170.69804323557324, 170.69419840280565, 170.68383768112702, 170.66917737990636, 170.64960179638064, 170.6307938827971], "out_ema_200": [170.0352, 170.03554626865673, 170.03643635553576, 170.0376658445354, 170.03948011473906, 170.04127633250286, 170.04275616999038, 170.04481829765217, 170.0482529414566, 170.05234992711377, 170.05660515171962, 170.06211156812043, 170.06736319430829, 170.07370783914104, 170.08123313427396, 170.08848454587323, 170.09645982402375, 170.10425624368523, 170.11257210195703, 170.1226957626341, 170.1337137152447, 170.14422402653582, 170.15512727005287, 170.16542451114688, 170.17571879461806, 170.18521412999502, 170.19650553168663, 170.2068388099783, 170.2159359362472, 170.22572761847363, 170.23581988097638, 170.24601072793186, 170.25570216347484, 170.26370512702238, 170.27123044914157, 170.27848188745858, 170.28526316221024, 170.29058392676538, 170.29296617625033, 170.2963197466359, 170.30033646557484, 170.3037162022358, 170.30736081713894, 170.31106866970472, 170.3158341555783, 170.31985570626907, 170.32363823655496, 170.32748263221112, 170.33108977019907, 170.33446201129163, 170.33680567287084, 170.3386285019965, 170.3410302084443, 170.344204037216, 170.34674927067655, 170.34757763614246, 170.34720372931517, 170.34544050812795, 170.34369483143016], "out_macd": [0.0, 0.0027760683760789107, 0.009306879002622281, 0.017109572467802536, 0.02781413774718544, 0.03588393518546695, 0.03940432992845899, 0.04649974655126243, 0.06269701317540921, 0.08025672904130943, 0.09469517618364875, 0.11529857293407986, 0.1285234726908584, 0.14660197281153842, 0.1690668720763142, 0.1831454470321603, 0.1984703083561783, 0.2074174753952036, 0.21684995697395948, 0.23692554844475922, 0.257931489928211, 0.2682588630001419, 0.27728163263770966, 0.27720224551455885, 0.27477876847487437, 0.2641646053415059, 0.2679949378684512, 0.2611612104993526, 0.24374491457766112, 0.23361596575495014, 0.22620877262315275, 0.21942298002559824, 0.20841504588193516, 0.18465196305277232, 0.16073898404928855, 0.13857651919983027, 0.1164426619052108, 0.08660624764982572, 0.039109270695917075, 0.00942805774687372, -0.008349850492351152, -0.026969580873611676, -0.03885718067803623, -0.04693028957689194, -0.04394562800675317, -0.046690458651170275, -0.04990432358738417, -0.0510558778981931, -0.05297170104319093, -0.05546447756938733, -0.06476264177004509, -0.07529809643702379, -0.07790794728506967, -0.07268309598612177, -0.07254757891729469, -0.08517590510078321, -0.10367187683883117, -0.12814966806561756, -0.14586702964712117], "out_signal": [0.0, 0.0005552136752157822, 0.002305546740697082, 0.0052663518861181735, 0.009775909058331627, 0.014997514283758694, 0.019878877412698753, 0.025203051240411493, 0.032701843627411034, 0.04221282071019071, 0.052709291804882326, 0.06522714803072183, 0.07788641296274915, 0.091629524932507, 0.10711699436126845, 0.12232268489544683, 0.13755220958759312, 0.15152526274911524, 0.16459020159408408, 0.1790572709642191, 0.1948321147570175, 0.2095174644056424, 0.22307029805205586, 0.23389668754455648, 0.24207310373062008, 0.24649140405279724, 0.25079211081592806, 0.252865930752613, 0.25104172751762266, 0.24755657516508817, 0.2432870146567011, 0.23851420773048054, 0.23249437536077147, 0.22292589289917167, 0.21048851112919506, 0.19610611274332213, 0.18017342257569988, 0.16145998759052504, 0.13698984421160346, 0.11147748691865753, 0.0875120194364558, 0.06461569937444231, 0.0439211233639466, 0.025750840775778897, 0.011811547019272485, 0.00011114588518393309, -0.009891948009329687, -0.01812473398710237, -0.025094127398320083, -0.031168197432533535, -0.03788708630003585, -0.04536928832743344, -0.05187702011896069, -0.056038235292392914, -0.059340104017373274, -0.06450726423405526, -0.07234018675501044, -0.08350208301713187, -0.09597507234312973], "out_upper_bb": [null, 170.10181463197057, 170.1672874791983, 170.20890546686178, 170.2679688593802, 170.29144712481423, 170.29083404029527, 170.3120031865156, 170.39495714151056, 170.47612371363456, 170.53452543214235, 170.62436246308894, 170.67793970824445, 170.7529851395362, 170.84711966795143, 170.91039695543208, 170.9794573272918, 171.03083475846265, 171.0846731559481, 171.1706024195895, 171.26805276017413, 171.3382122287043, 171.40671266369182, 171.45185199002592, 171.49038630219746, 171.503454792301, 171.52803631420463, 171.52607929568697, 171.51339345614278, 171.50724780289445, 171.49416650012154, 171.4909924627796, 171.46288215431582, 171.43132437116253, 171.41497390336866, 171.39152210807578, 171.38257609594802, 171.39398234403237, 171.48120611741365, 171.51530568328215, 171.51711686676964, 171.5227396113023, 171.51037409633182, 171.49742808745413, 171.47298832095865, 171.456864818952, 171.4039789411434, 171.36046974456016, 171.3326367467255, 171.2852238919018, 171.2238056424468, 171.14544295512627, 171.05556211152185, 170.99755690393823, 170.94092188586606, 170.8937652932231, 170.86843364724083, 170.8970773284304, 170.93469144392176], "out_lower_bb": [null, 170.0033853680294, 169.98617918746834, 169.98619453313825, 169.9761111406198, 169.98528620851908, 170.0006516739904, 170.0055468134844, 169.9739761918228, 169.94791628636543, 169.93823820422125, 169.9106708702444, 169.90669106098633, 169.89060057474947, 169.86422699871528, 169.85774054456795, 169.8482014962376, 169.84862079709293, 169.84744263352553, 169.8279075804105, 169.8499372398259, 169.8917777712957, 169.9347773363082, 169.99263800997406, 170.05210369780252, 170.13003520769905, 170.21845368579537, 170.31891070431303, 170.4047065438572, 170.4848521971056, 170.57393349987848, 170.64210753722043, 170.73322784568415, 170.80028562883746, 170.83563609663133, 170.87808789192417, 170.89403390405198, 170.8766276559676, 170.74840388258633, 170.66430431671787, 170.6094931332304, 170.5488703886977, 170.5042359036682, 170.4661819125459, 170.44962167904131, 170.42474518104802, 170.4156310588566, 170.40664025543984, 170.39136325327453, 170.38577610809818, 170.3801943575532, 170.3845570448737, 170.41043788847816, 170.4284430960618, 170.44307811413395, 170.4332347067769, 170.39356635275917, 170.2999226715696, 170.22630855607824], "overall_sma_10": [171.06, 171.15, 171.20000000000002, 171.2, 171.197, 171.17583333333334, 171.17928571428573, 171.16375, 171.14333333333332, 171.13, 171.1165, 171.091, 171.06400000000002, 171.049, 171.0305, 171.0195, 170.9965, 170.991, 170.97, 170.942, 170.92551, 170.91100999999998, 170.90801000000002, 170.90301, 170.90701, 170.91101, 170.92401, 170.92301, 170.93901, 170.95801, 170.97568, 170.99268, 170.99368, 170.98968, 170.98368, 170.97768, 170.96368, 170.95968, 170.95801999999998, 170.95402, 170.95234, 170.94634, 170.94843999999998, 170.94743999999997, 170.94644, 170.94944, 170.95144, 170.94943999999998, 170.9571, 170.95909999999998, 170.9541, 170.93710000000002, 170.91400000000002, 170.89749999999998, 170.88150000000002, 170.8565, 170.8385, 170.81850000000003, 170.79250000000002, 170.7385, 170.7105, 170.6205, 170.5155, 170.396, 170.245, 170.0925, 169.9535, 169.7935, 169.5855, 169.4445, 169.29250000000002, 169.2115, 169.158, 169.115, 169.106, 169.11700000000002, 169.102, 169.107, 169.15699999999998, 169.193, 169.198, 169.238, 169.2365, 169.256, 169.265, 169.2655, 169.2385, 169.2385, 169.2205, 169.1775, 169.15379, 169.10379, 169.08679, 169.05929, 169.04779000000002, 169.03279, 169.05229, 169.05829, 169.08829, 169.12579, 169.1685, 169.2185, 169.26350000000002, 169.3065, 169.352, 169.38899999999998, 169.41649999999998, 169.4385, 169.45250000000001, 169.45999999999998, 169.4565, 169.4425, 169.4375, 169.4245, 169.4155, 169.42350000000002, 169.4315, 169.4285, 169.4335, 169.4385, 169.44400000000002, 169.44400000000002, 169.43599999999998, 169.42900000000003, 169.407, 169.379, 169.363, 169.37, 169.38, 169.392, 169.406, 169.40505000000002, 169.40505000000002, 169.39605, 169.37505000000002, 169.34105000000002, 169.30104999999998, 169.30104999999998, 169.28305, 169.29305, 169.31905, 169.386, 169.454, 169.553, 169.68449999999999, 169.79149999999998, 169.90749999999997, 169.96099999999998, 170.046, 170.10500000000002, 170.15550000000002, 170.21750000000003, 170.26950000000002, 170.3155, 170.34499999999997, 170.471, 170.61200000000002, 170.746, 170.878, 171.00600000000003, 171.1205, 171.1705, 171.2035, 171.21650000000002, 171.23100000000002, 171.17200000000003, 171.098, 171.05, 171.004, 170.96099999999998, 170.942, 170.983, 171.042, 171.09699999999998, 171.12421999999998, 171.16222000000002, 171.19621999999998, 171.22872, 171.23472, 171.23972, 171.23472, 171.16872, 171.11322, 171.06322, 171.0365, 171.0095, 170.9875, 170.9645, 170.9485, 170.9415, 170.9215, 170.9335, 170.953, 170.969, 170.9795, 171.0025, 171.01950000000002, 171.0405, 171.0665, 171.0645, 171.07049999999998, 171.0715, 171.06850000000003, 171.0815, 171.08499999999998, 171.078, 171.08599999999998, 171.09300000000002, 171.103, 171.14000000000001, 171.175, 171.21200000000002, 171.256, 171.302, 171.36100000000002, 171.4975, 171.5825, 171.7395, 171.8505, 171.937, 172.02700000000002, 172.075, 172.115, 172.16400000000002, 172.216, 172.1345, 172.0795, 171.94350000000003, 171.8355, 171.73, 171.61399999999998, 171.53900000000002, 171.44549999999998, 171.32250000000002, 171.20049999999998, 171.1495, 171.0925, 171.0315, 170.99450000000002, 170.9835, 170.9885, 170.9975, 171.01, 171.04899999999998, 171.0605, 171.06, 171.048, 171.049, 171.032, 171.0145, 170.98518, 170.97467999999998, 170.99268, 170.99868, 171.04118, 171.07918, 171.1263, 171.1673, 171.2163, 171.2528, 171.29912, 171.31062000000003, 171.28861999999998, 171.26212, 171.22412, 171.18662, 171.1625, 171.138, 171.11599999999999, 171.08999999999997, 171.063, 171.052, 171.053, 171.0705, 171.0975, 171.1215, 171.1455, 171.17, 171.18900000000002, 171.234, 171.273, 171.30418, 171.32818, 171.34117999999998, 171.32018, 171.30617999999998, 171.29908, 171.28008, 171.25007999999997, 171.21508, 171.19808, 171.1589, 171.1354, 171.20440000000002, 171.2384, 171.22840000000002, 171.20850000000002, 171.15039000000002, 171.13139, 171.05239, 170.93139, 170.78939, 170.64989, 170.42838999999998, 170.28139, 170.17639, 170.10738999999998, 170.0815, 169.9855, 169.9575, 169.9495, 170.007, 170.04152000000002, 170.06602, 170.07852, 170.09552000000002, 170.08752, 170.08352, 170.11751999999998, 170.13952, 170.18152, 170.21202, 170.25650000000002, 170.3105, 170.35699, 170.41149000000001, 170.47249, 170.53149, 170.60149, 170.66449, 170.71949, 170.78649000000001, 170.86148999999997, 170.91949, 170.9845, 171.033, 171.07, 171.102, 171.14499999999998, 171.1805, 171.19861, 171.20560999999998, 171.20661, 171.21361, 171.21161, 171.19861, 171.18061, 171.16761000000002, 171.13161, 171.09011, 171.031, 170.974, 170.92000000000002, 170.858, 170.803, 170.765, 170.742, 170.714, 170.688, 170.677, 170.69299999999998, 170.697, 170.684, 170.67199999999997, 170.663, 170.661, 170.642, 170.613, 170.574, 170.51999999999998, 170.46800000000002], "overall_sma_50": [171.06, 171.15, 171.20000000000002, 171.2, 171.197, 171.17583333333334, 171.17928571428573, 171.16375, 171.14333333333332, 171.13, 171.11136363636362, 171.10083333333333, 171.0953846153846, 171.09214285714285, 171.08599999999998, 171.078125, 171.07176470588237, 171.0677777777778, 171.0521052631579, 171.036, 171.02286190476192, 171.01454999999999, 171.01391739130435, 171.0133375, 171.01440399999998, 171.01385, 171.01704074074075, 171.016075, 171.01310689655173, 171.01000333333334, 171.00764193548386, 171.007715625, 171.00778484848485, 171.00637941176473, 171.0056257142857, 171.0038027777778, 171.00261891891893, 171.00123421052632, 170.99898205128204, 170.9960075, 170.9941536585366, 170.99310238095237, 170.99398372093023, 170.9929840909091, 170.99247333333332, 170.99198478260868, 170.99172978723402, 170.99044375000003, 170.99043469387757, 170.988626, 170.984826, 170.975626, 170.965626, 170.95732600000002, 170.949826, 170.942826, 170.93482600000004, 170.92832600000003, 170.92332599999997, 170.91032600000003, 170.903626, 170.881526, 170.855926, 170.82672599999998, 170.79272599999996, 170.757426, 170.72622600000003, 170.688826, 170.646426, 170.610826, 170.577024, 170.54162399999998, 170.50592399999996, 170.46912399999997, 170.432524, 170.398624, 170.36182399999998, 170.32562399999998, 170.290024, 170.257824, 170.221488, 170.19068800000002, 170.154488, 170.12238800000003, 170.088788, 170.056188, 170.016788, 169.981388, 169.94252, 169.90252, 169.86177800000002, 169.82217799999998, 169.782158, 169.744758, 169.709058, 169.67285800000002, 169.63695799999996, 169.60315799999998, 169.56875799999997, 169.53585800000002, 169.504658, 169.478458, 169.45205800000002, 169.42655799999997, 169.403158, 169.379358, 169.352558, 169.32715799999997, 169.30075799999997, 169.280158, 169.253858, 169.242858, 169.23645800000003, 169.232258, 169.237258, 169.245558, 169.248158, 169.254158, 169.27035800000002, 169.278958, 169.284158, 169.289358, 169.292058, 169.29505800000004, 169.297458, 169.297958, 169.30035800000002, 169.306758, 169.31495800000002, 169.31875799999997, 169.32575800000004, 169.322768, 169.32576800000004, 169.32306799999998, 169.31946800000003, 169.31306800000002, 169.312868, 169.31926800000002, 169.32746799999998, 169.341868, 169.35880999999998, 169.37921000000003, 169.39920999999998, 169.42181, 169.44681, 169.46481, 169.48391000000004, 169.49981, 169.51901, 169.53771, 169.55621, 169.57901, 169.60040999999998, 169.62361, 169.64541, 169.68121000000002, 169.72301, 169.76131, 169.80411, 169.84690999999998, 169.88900999999998, 169.92461, 169.95360999999997, 169.98201, 170.00851000000003, 170.03091, 170.05630999999997, 170.08561, 170.11821, 170.15141000000003, 170.18861, 170.23241000000002, 170.27481, 170.31561, 170.35195399999998, 170.387554, 170.422954, 170.457354, 170.489154, 170.52095400000002, 170.554354, 170.585144, 170.61644399999997, 170.649044, 170.684244, 170.721244, 170.76024399999997, 170.79004400000002, 170.82224400000004, 170.850644, 170.87484400000002, 170.89464399999997, 170.916244, 170.932244, 170.94324400000002, 170.963444, 170.982644, 171.00594399999997, 171.026344, 171.042544, 171.05784400000002, 171.06544399999999, 171.076044, 171.08544400000002, 171.09124399999996, 171.08484399999998, 171.07744399999999, 171.075344, 171.07134399999998, 171.06934399999997, 171.068744, 171.073744, 171.08654400000003, 171.10254399999997, 171.117244, 171.149944, 171.17434400000002, 171.213244, 171.240644, 171.264544, 171.28574400000002, 171.292144, 171.30114400000002, 171.31594400000003, 171.3356, 171.34440000000004, 171.35100000000003, 171.3562, 171.3608, 171.3626, 171.3616, 171.3662, 171.3676, 171.36780000000002, 171.3684, 171.37239999999997, 171.372, 171.3696, 171.37, 171.371, 171.375, 171.37900000000002, 171.37900000000002, 171.3838, 171.38459999999998, 171.38389999999998, 171.37769999999998, 171.37130000000002, 171.3631, 171.36100000000002, 171.357936, 171.35963600000002, 171.36383600000002, 171.36723599999996, 171.37583600000002, 171.384136, 171.38576, 171.38616000000002, 171.38576, 171.38356, 171.38276000000002, 171.37936, 171.37036, 171.35926000000003, 171.34846000000002, 171.32196, 171.30176, 171.26586, 171.23886000000002, 171.21416000000002, 171.18995999999999, 171.17476, 171.15795999999997, 171.14056, 171.12476000000004, 171.11935999999997, 171.11496, 171.11116, 171.10956, 171.11496000000002, 171.12176, 171.12779600000002, 171.134496, 171.144296, 171.14869599999997, 171.15069599999998, 171.156276, 171.160876, 171.160676, 171.161276, 171.163676, 171.160076, 171.159576, 171.175376, 171.18427599999998, 171.18437600000001, 171.18837600000003, 171.181154, 171.18055399999997, 171.16885399999998, 171.152918, 171.12301799999997, 171.091018, 171.06131800000003, 171.032318, 171.00381800000002, 170.984594, 170.96399399999999, 170.934394, 170.909794, 170.882994, 170.862294, 170.84159799999998, 170.82209799999998, 170.80319799999998, 170.785598, 170.769598, 170.753098, 170.73469799999998, 170.719698, 170.706698, 170.694298, 170.682298, 170.670098, 170.655096, 170.643596, 170.634996, 170.625396, 170.617196, 170.60579599999997, 170.595996, 170.59075999999996, 170.58896000000001, 170.58575999999996, 170.58796, 170.58896000000001, 170.58918000000003, 170.58978, 170.59617999999998, 170.59887999999998, 170.596102, 170.600102, 170.603202, 170.587602, 170.582602, 170.58300199999996, 170.58360199999998, 170.59322400000002, 170.596224, 170.606424, 170.616024, 170.63702400000003, 170.65722399999999, 170.673524, 170.686924, 170.70072399999998, 170.710524, 170.71972399999999, 170.73672399999998, 170.750324, 170.764724, 170.775024, 170.78572, 170.79472, 170.80382, 170.81382000000002, 170.82142, 170.82562000000001, 170.82802, 170.82641999999998, 170.82202], "overall_sma_200": [171.06, 171.15, 171.20000000000002, 171.2, 171.197, 171.17583333333334, 171.17928571428573, 171.16375, 171.14333333333332, 171.13, 171.11136363636362, 171.10083333333333, 171.0953846153846, 171.09214285714285, 171.08599999999998, 171.078125, 171.07176470588237, 171.0677777777778, 171.0521052631579, 171.036, 171.02286190476192, 171.01454999999999, 171.01391739130435, 171.0133375, 171.01440399999998, 171.01385, 171.01704074074075, 171.016075, 171.01310689655173, 171.01000333333334, 171.00764193548386, 171.007715625, 171.00778484848485, 171.00637941176473, 171.0056257142857, 171.0038027777778, 171.00261891891893, 171.00123421052632, 170.99898205128204, 170.9960075, 170.9941536585366, 170.99310238095237, 170.99398372093023, 170.9929840909091, 170.99247333333332, 170.99198478260868, 170.99172978723402, 170.99044375000003, 170.99043469387757, 170.988626, 170.98629999999997, 170.9823326923077, 170.97889245283017, 170.97530185185187, 170.97229636363636, 170.96779107142856, 170.96484736842106, 170.96079827586206, 170.95688644067798, 170.94693833333335, 170.9410868852459, 170.92397258064517, 170.90533809523808, 170.8847859375, 170.8604046153846, 170.83517121212122, 170.81390000000002, 170.7891367647059, 170.7581347826087, 170.7323042857143, 170.70889154929577, 170.68612916666666, 170.66597671232876, 170.64562567567566, 170.626484, 170.6090960526316, 170.59157532467532, 170.5734782051282, 170.55545949367087, 170.53989125, 170.52236172839505, 170.50952804878048, 170.49375060240962, 170.48019404761905, 170.4663094117647, 170.45286395348836, 170.43604942528734, 170.42177613636363, 170.40546404494384, 170.38851444444444, 170.37196923076922, 170.3567304347826, 170.34246451612904, 170.3290340425532, 170.31699157894738, 170.30493958333332, 170.293393814433, 170.2826448979592, 170.27241616161615, 170.26224200000001, 170.25281386138613, 170.24513921568627, 170.23771067961164, 170.23071346153847, 170.22508761904763, 170.21853018867924, 170.2114411214953, 170.20448333333334, 170.19719449541284, 170.1893109090909, 170.18107387387388, 170.173475, 170.16689557522122, 170.15999298245615, 170.15468869565217, 170.14999310344828, 170.1447794871795, 170.13872203389832, 170.13301848739496, 170.12674333333334, 170.12015867768594, 170.11368196721313, 170.1074731707317, 170.1010419354839, 170.0948736, 170.08880317460319, 170.0832220472441, 170.078665625, 170.0746449612403, 170.0702246153846, 170.06564274809162, 170.05999772727273, 170.05465939849626, 170.04843059701494, 170.04155333333333, 170.0338213235294, 170.02612919708028, 170.02231666666665, 170.01769568345324, 170.01471214285715, 170.01269290780144, 170.01253309859155, 170.01265524475525, 170.01402569444446, 170.01692896551722, 170.01722397260275, 170.01805918367347, 170.01817364864866, 170.0195953020134, 170.02073133333334, 170.02215033112583, 170.02601776315788, 170.02944248366015, 170.03360194805194, 170.03809483870967, 170.04631217948716, 170.05588980891721, 170.06423860759494, 170.07358301886794, 170.082310625, 170.0903708074534, 170.09666481481483, 170.10147055214725, 170.10572987804878, 170.11039212121213, 170.1141246987952, 170.11829161676647, 170.12291488095238, 170.1286372781065, 170.13399823529411, 170.14017368421054, 170.14819593023256, 170.15583641618497, 170.16269942528737, 170.16832514285716, 170.17367556818184, 170.17919152542373, 170.18503876404495, 170.19042960893853, 170.1954272222222, 170.2006458563536, 170.20426868131867, 170.2081524590164, 170.21164076086959, 170.21525351351352, 170.21861236559138, 170.22241657754012, 170.2264994680851, 170.23053915343914, 170.2346942105263, 170.23838691099476, 170.24224947916667, 170.24674559585492, 170.25067989690723, 170.25444564102565, 170.25860663265306, 170.2628776649746, 170.26761060606063, 170.2725472361809, 170.27618450000003, 170.27588450000002, 170.2746345, 170.2735345, 170.2732345, 170.27240949999998, 170.27205949999998, 170.2719595, 170.27303450000002, 170.2748845, 170.2766845, 170.27880950000002, 170.28068449999998, 170.28313450000002, 170.28588449999998, 170.28893449999998, 170.29595949999998, 170.3012595, 170.3104595, 170.31890950000002, 170.3264345, 170.333884, 170.338884, 170.34348400000002, 170.348934, 170.35438400000004, 170.357134, 170.35903400000004, 170.361484, 170.363734, 170.365034, 170.36579999999998, 170.36620000000002, 170.366075, 170.36557499999998, 170.36522499999998, 170.36572500000003, 170.365475, 170.365075, 170.36555800000002, 170.36650799999998, 170.367608, 170.368758, 170.369153, 170.37065300000003, 170.370928, 170.371253, 170.37030300000004, 170.370053, 170.369303, 170.369278, 170.369162, 170.37063700000002, 170.37308700000003, 170.37571200000002, 170.37891199999999, 170.382387, 170.384693, 170.387493, 170.39049300000002, 170.394993, 170.398593, 170.40514299999998, 170.411743, 170.419018, 170.42786800000002, 170.43709300000003, 170.445143, 170.45471799999999, 170.467018, 170.477268, 170.487118, 170.49716800000002, 170.506493, 170.516793, 170.52744300000003, 170.53731800000003, 170.54731800000002, 170.557868, 170.568618, 170.57931800000003, 170.590868, 170.60047699999998, 170.611077, 170.621052, 170.63020200000003, 170.639352, 170.650347, 170.659947, 170.670097, 170.681197, 170.69308250000003, 170.7032325, 170.71350750000002, 170.7283075, 170.7397325, 170.7491325, 170.7581575, 170.764552, 170.772252, 170.77752700000002, 170.781227, 170.781777, 170.782827, 170.784402, 170.786202, 170.788502, 170.79270200000002, 170.796702, 170.79890199999997, 170.802402, 170.805877, 170.81000200000003, 170.813028, 170.816478, 170.819353, 170.822103, 170.825503, 170.829453, 170.83310300000002, 170.837453, 170.84275300000002, 170.848403, 170.854053, 170.860553, 170.86685250000002, 170.87372749999997, 170.8809775, 170.8875275, 170.89417749999996, 170.90107749999999, 170.90842750000004, 170.91747500000002, 170.926875, 170.936725, 170.94732499999998, 170.958325, 170.96942499999997, 170.977575, 170.987275, 170.99545, 171.00240549999998, 171.00845550000003, 171.0145055, 171.01975550000003, 171.02368049999998, 171.0286805, 171.03308049999998, 171.03790549999997, 171.0415555, 171.0447055, 171.04618050000002, 171.0462805, 171.0470305, 171.04688049999996, 171.0465805, 171.0433805, 171.03958049999997, 171.03630549999997, 171.0320555, 171.0282555, 171.0248055, 171.02260550000003, 171.0210555, 171.0196555, 171.01818050000003, 171.01783050000003, 171.0167805, 171.0144555, 171.0105555, 171.0062055, 171.00110549999997], "overall_ema_10": [171.06, 171.09272727272725, 171.13041322314047, 171.14306536438764, 171.15068984358987, 171.13601896293716, 171.14765187876677, 171.13080608262734, 171.1033867948769, 171.08640737762656, 171.05706058169446, 171.04395865775, 171.04142071997728, 171.0429805890723, 171.0351659365137, 171.0214994026021, 171.01213587485626, 171.0099293521551, 170.96630583358146, 170.92334113656662, 170.89366092991816, 170.88390439720575, 170.9050126886229, 170.92228310887327, 170.9436861799872, 170.95392505635314, 170.98048413701622, 170.98221429392237, 170.97272078593647, 170.96313518849345, 170.95834697240372, 170.96773843196667, 170.97542235342726, 170.97261828916777, 170.97396041841, 170.96778579688092, 170.96637019744801, 170.963393797912, 170.95430401647346, 170.94079419529646, 170.93701343251527, 170.9393746266034, 170.95603378540278, 170.95493673351137, 170.95767550923657, 170.95991632573902, 170.96356790287737, 170.95746464780876, 170.963380166389, 170.9518564997728, 170.9369734998141, 170.90843286348425, 170.8887177973962, 170.86986001605143, 170.85897637676936, 170.83370794462945, 170.82757922742408, 170.80983754971058, 170.79532163158137, 170.7161722440211, 170.69323183601728, 170.54537150219593, 170.40075850179667, 170.25334786510638, 170.0800118896325, 169.91910063697202, 169.82653688479527, 169.69989381483248, 169.50900403031747, 169.4073669338961, 169.34602749136954, 169.2958406747569, 169.28114237025565, 169.2591164847546, 169.25018621479921, 169.260152357563, 169.26012465618788, 169.24555653688097, 169.22818262108441, 169.24305850815998, 169.22068423394907, 169.26601437323106, 169.2540117599163, 169.2723732581133, 169.27739630209268, 169.28332424716672, 169.22999256586365, 169.22090300843388, 169.1752842796277, 169.1215962287863, 169.0781969144615, 169.05852474819577, 169.05333843034197, 169.05818598846162, 169.08124308146859, 169.09556252120154, 169.11182388098305, 169.13512862989523, 169.159650697187, 169.17698693406209, 169.20117112786897, 169.25004910462005, 169.29185835832547, 169.33152047499354, 169.38760766135835, 169.413497177475, 169.42195223611589, 169.42887001136754, 169.42543910020981, 169.40808653653528, 169.38388898443796, 169.3740909872674, 169.3842562623097, 169.38348239643517, 169.41375832435605, 169.44943862901857, 169.46590433283336, 169.4593762723182, 169.45948967735123, 169.4450370087419, 169.42412118897064, 169.4070082455214, 169.39664310997205, 169.38088981724985, 169.3716371232044, 169.36406673716724, 169.36696369404592, 169.39115211331028, 169.42185172907205, 169.4360605056044, 169.4422313227672, 169.42009835499135, 169.40735319953836, 169.37328898144048, 169.32723643936038, 169.26592072311303, 169.21393513709245, 169.26594693034835, 169.28668385210318, 169.34365042444804, 169.41389580182113, 169.51864201967183, 169.6116161979133, 169.72041325283814, 169.8503381159585, 169.88845845851148, 169.93419328423667, 169.9525217780118, 170.0029723638278, 170.03697738858637, 170.07298149975247, 170.1706212270702, 170.2395991857847, 170.31785387927837, 170.39278953759137, 170.5613732580293, 170.74112357475124, 170.85637383388737, 170.98248768227148, 171.07112628549484, 171.12728514267758, 171.1241423894635, 171.07975286410647, 171.02888870699618, 171.00090894208776, 170.95165277079906, 170.92589772156285, 170.92027995400593, 170.95113814418664, 170.9672948452436, 171.00778669156293, 171.100916384006, 171.1680224960049, 171.2011093149131, 171.19130762129254, 171.17652441742118, 171.17170179607186, 171.18048328769515, 171.17494087175058, 171.15949707688685, 171.15595215381651, 171.10214267130442, 171.06811673106722, 171.02845914360043, 171.0014665720367, 170.97210901348456, 170.96445282921465, 170.96909776935743, 170.97289817492882, 170.98146214312357, 170.97392357164657, 170.97502837680173, 170.9995686719287, 171.00146527703257, 170.99847159029937, 171.01147675569948, 171.0275718910268, 171.05892245629465, 171.09366382787744, 171.07663404099063, 171.06270057899232, 171.0494822919028, 171.05503096610227, 171.0704798813564, 171.06130172110977, 171.05015595363525, 171.0737639620652, 171.1094432416897, 171.15318083410975, 171.19260250063525, 171.22122022779246, 171.24645291364837, 171.29618874753046, 171.35142715707036, 171.39844040123938, 171.57417851010496, 171.65705514463133, 171.87213602742563, 171.9790203860755, 172.02556213406174, 172.06636901877778, 172.02521101536362, 172.00608173984295, 172.02133960532603, 172.0410960407213, 171.95180585149924, 171.86602296940848, 171.79583697497057, 171.72023025224863, 171.6220065700216, 171.52527810274495, 171.4461366295186, 171.36229360596977, 171.27096749579343, 171.2053370420128, 171.17527576164682, 171.12704380498374, 171.08030856771396, 171.06752519176595, 171.0679751568994, 171.08107058291768, 171.09905774965992, 171.10104724972174, 171.12812956795415, 171.10937873741702, 171.09585533061392, 171.04024527050228, 171.01110976677458, 170.97999890008828, 170.96454455461767, 170.9431364537781, 170.96711164400023, 171.02581861781837, 171.0774879600332, 171.14521742184536, 171.19426879969163, 171.2064381088386, 171.22163117995885, 171.2413346017845, 171.24472831055093, 171.25659589045077, 171.24448754673244, 171.2127625382356, 171.1822602585564, 171.1618493024552, 171.13969488382696, 171.1179321776766, 171.1046717817354, 171.1056405486926, 171.08643317620303, 171.07799078052975, 171.07835609316072, 171.07865498531334, 171.10435407889273, 171.14719879182132, 171.17134446603563, 171.18746365402913, 171.20610662602382, 171.22317814856495, 171.26441848518948, 171.29452421515504, 171.31221072149046, 171.31362695394674, 171.32024023504732, 171.28565110140235, 171.25916908296557, 171.2464110678809, 171.21979087372074, 171.1798288966806, 171.16531455182957, 171.18253008786053, 171.1493427991586, 171.13764410840247, 171.30170881596564, 171.3323072130628, 171.27916044705137, 171.22658582031474, 171.0979156711666, 171.0455673673181, 170.91182784598755, 170.7551318739898, 170.54147153326437, 170.3866585272163, 170.28453879499514, 170.23280446863237, 170.1886582016083, 170.20890216495224, 170.21819268041546, 170.15124855670354, 170.1292033645756, 170.1002572982891, 170.110210516782, 170.09657224100346, 170.09174092445738, 170.09778802910148, 170.10909929653755, 170.12926306080342, 170.14576068611188, 170.15380419772788, 170.17129434359555, 170.21105900839635, 170.25632100686974, 170.2969899147116, 170.3539008393095, 170.39680977761682, 170.45284436350465, 170.5214181155947, 170.57388754912293, 170.63136254019147, 170.67656935106572, 170.72446583269013, 170.79819931765556, 170.87670853262725, 170.9336706176041, 170.9893668689488, 171.025845620049, 171.05751005276736, 171.0706900431733, 171.1160191262327, 171.13765201237217, 171.13464255557722, 171.14652572729042, 171.16352104960123, 171.18106267694642, 171.1881421902289, 171.16484361018726, 171.138508408335, 171.113325061365, 171.08544777748045, 171.03718454521126, 170.94496917335465, 170.88770205092652, 170.8535744053035, 170.81474269524833, 170.7884258415668, 170.768712052191, 170.77258258815627, 170.76302211758238, 170.7515635507492, 170.74400654152205, 170.7341871703362, 170.72251677572962, 170.69478645286966, 170.66300709780245, 170.647914898202, 170.650112189438, 170.64100088226746, 170.60263708549155, 170.5494303426749, 170.4804430076431, 170.42399882443524], "overall_ema_50": [171.06, 171.06705882352944, 171.07619377162632, 171.08104891783705, 171.08512543086306, 171.08453227671157, 171.0890604227229, 171.08772471987103, 171.0835002210526, 171.0806178594427, 171.0745151982881, 171.07100479835526, 171.06939676704724, 171.06863610951598, 171.06594449737813, 171.06178981120647, 171.058190210767, 171.05590824171733, 171.04469615380685, 171.03235512816735, 171.02167845647452, 171.01455381112257, 171.0139830734315, 171.01343471761066, 171.01447649339065, 171.0139087877675, 171.0172849137374, 171.01621491712027, 171.0128339399783, 171.00919339331247, 171.00635443671197, 171.00649739997817, 171.00663475684178, 171.004805942848, 171.00383316077554, 171.00132989956865, 170.99970911919343, 170.99775974197019, 170.99445151679487, 170.9899632220186, 170.98721956625315, 170.98575997541968, 170.98753409403068, 170.9860621687746, 170.98543227980306, 170.98482709235984, 170.98463779462026, 170.98249513600769, 170.98278944439957, 170.97954279952114, 170.97524700346148, 170.9675902582277, 170.96101809123837, 170.95411542099373, 170.94846383585673, 170.9395044697447, 170.93403370622528, 170.9260323844125, 170.91834483992574, 170.89644896385022, 170.88443135742472, 170.84504189242767, 170.80209907311678, 170.7545657761318, 170.6975239809894, 170.63860147193097, 170.59042102205134, 170.53314960942188, 170.45930060513084, 170.4001123461061, 170.34795107763136, 170.2978353490968, 170.25537121775966, 170.21241548372987, 170.1731050726032, 170.13906173642266, 170.10458872715117, 170.06833034569425, 170.03231739096114, 170.00399121876657, 169.969324896462, 169.9497435279733, 169.92034182099397, 169.89817155350403, 169.87471384552347, 169.85256820452256, 169.81874200042364, 169.79369329452467, 169.76139159670018, 169.726827220359, 169.6937320352469, 169.66535038680587, 169.6404346853625, 169.61845685456396, 169.60145854654183, 169.58414644667744, 169.56849364484694, 169.55561154112743, 169.5444110885342, 169.53306163408186, 169.5243141190198, 169.52218415356808, 169.520529873036, 169.52011693683852, 169.5248182334331, 169.52502143996514, 169.52247157957436, 169.5200217137087, 169.51570713670054, 169.50842450388876, 169.49927060177546, 169.49263253896072, 169.49017636096227, 169.48585571935592, 169.488371181342, 169.49314093893642, 169.49497854917422, 169.49243037077525, 169.49115859152917, 169.48679943107706, 169.48065043377994, 169.47474257363172, 169.46985070799911, 169.46358205278347, 169.4583435409096, 169.45331046087392, 169.45043554083966, 169.45237924512048, 169.45659966688046, 169.4583016407283, 169.45876039991543, 169.45333842344817, 169.4492859362541, 169.4402943309108, 169.4277337689143, 169.4105677387608, 169.39368272939763, 169.39785203412714, 169.39715195435747, 169.4051067796768, 169.4178476902777, 169.440285035757, 169.46341111278613, 169.49268910836315, 169.52964247666264, 169.55044081091117, 169.57356077911072, 169.59165643483186, 169.61668951581888, 169.63917227990441, 169.66253807284934, 169.69969344254153, 169.733038797736, 169.76978237429535, 169.80743796746023, 169.86675412559904, 169.9327637677324, 169.98932205135074, 170.0505251081605, 170.10619079019344, 170.1561440925388, 170.1935502065569, 170.22046980629975, 170.2431964805625, 170.26797308916787, 170.28609179155345, 170.30663721149253, 170.32971026202222, 170.3595255458645, 170.3862108185757, 170.41773196294528, 170.46095816047685, 170.50052842869346, 170.53384103933294, 170.55789433190813, 170.57954553457841, 170.60191629792828, 170.62615487448014, 170.64669782057896, 170.66408221977196, 170.68274566213384, 170.6896968126384, 170.69853223175062, 170.70447214423098, 170.71135558955524, 170.71640046839622, 170.72477692061597, 170.73517782568987, 170.7451708521334, 170.75594846577525, 170.76316617299977, 170.77166946033313, 170.7849373246338, 170.7937633119031, 170.8012627898677, 170.81180150399055, 170.82310340579485, 170.83788366439114, 170.854045089317, 170.85976881130458, 170.8652680736064, 170.87015952170026, 170.87838856006496, 170.88864783221928, 170.89379889762245, 170.89796364673532, 170.90902389588297, 170.92317982153463, 170.93991786774896, 170.95678383371958, 170.9722040755345, 170.9874117588469, 171.00829757222544, 171.03150158900092, 171.05418780119697, 171.10559220115002, 171.14184348737945, 171.2084378604234, 171.25751872864208, 171.29585132751887, 171.33326892251813, 171.3531407294782, 171.3753705047928, 171.40339519087937, 171.43188949711939, 171.43652128154608, 171.4382263293286, 171.43986451249216, 171.4375168845513, 171.42741818319635, 171.41418609758082, 171.40147291728354, 171.38514064601753, 171.3645468951933, 171.34672152675435, 171.33469323158752, 171.31803859505467, 171.30046845407213, 171.28907753430462, 171.28048625844954, 171.2749769934123, 171.27125240543538, 171.26492878169282, 171.2643433392735, 171.25495732596866, 171.2463315484797, 171.22843619363735, 171.21477202918098, 171.20007508686015, 171.18811135796366, 171.17472659882785, 171.170815751815, 171.1754896439007, 171.18076455982617, 171.191322812382, 171.2000944667984, 171.20249076221808, 171.20592249703307, 171.21078828146315, 171.21271815277834, 171.2165331271792, 171.21549261238786, 171.20978701974522, 171.2033247836768, 171.19809636078753, 171.19189650350177, 171.18515546414878, 171.17965917143707, 171.17692743922387, 171.16998910827394, 171.1648914961848, 171.16156241790304, 171.1583638917108, 171.16078099399664, 171.1678091903105, 171.17220882990617, 171.17565162089025, 171.18013587105142, 171.18483642512783, 171.19523499669145, 171.20444146740942, 171.21178886084436, 171.2160324349289, 171.2212860649317, 171.2177062192481, 171.2146589165325, 171.21365268451163, 171.2091957164916, 171.20099196290371, 171.19703149377025, 171.19950084695574, 171.19167728433004, 171.18749386141516, 171.22092547469302, 171.23069310313642, 171.22321494222913, 171.21406925822018, 171.18680771868216, 171.1720309454005, 171.13822581028677, 171.09555028831474, 171.03611694367495, 170.983328043923, 170.93790341474954, 170.90112288868093, 170.86539257932088, 170.8432203213083, 170.82034893615898, 170.78229603670175, 170.75279423134089, 170.72209641834712, 170.69985734311783, 170.6737923492701, 170.65011421792616, 170.6295215034977, 170.61110889551742, 170.59577129177165, 170.58103516268258, 170.56570045042054, 170.55332004060014, 170.54691533312564, 170.54350688868934, 170.54101642246624, 170.5437216608009, 170.5455325760636, 170.5517862005317, 170.56269654560887, 170.57239472029087, 170.58484982929906, 170.59642434579712, 170.60989790086393, 170.63029406161436, 170.65381194155106, 170.67483892423533, 170.69700210367708, 170.7163353545133, 170.7353025955128, 170.75078092510054, 170.77310324176327, 170.7912168401255, 170.80415343463036, 170.81967682935075, 170.83616009094484, 170.85278126384898, 170.86718199860002, 170.874743488851, 170.88043982262158, 170.8851284570286, 170.88806459596867, 170.88539539612677, 170.87145832176887, 170.86198936797402, 170.85563684373975, 170.84718049692643, 170.840232242145, 170.83394862480597, 170.8322251493234, 170.8278241630754, 170.82281145079793, 170.81838747233527, 170.81335266949858, 170.80773099618492, 170.7984082120208, 170.78749024292196, 170.7793533706505, 170.7746728463113, 170.76782293076968, 170.75457497270028, 170.73714066004538, 170.71489984984754, 170.6935312282849], "overall_ema_200": [171.06, 171.06179104477613, 171.06416128313657, 171.0655129121601, 171.06670183840728, 171.0667346559356, 171.06806067925962, 171.06793072225207, 171.06705578969235, 171.06648807039193, 171.0650802288955, 171.06428341069753, 171.0639422822329, 171.06380355305643, 171.063168691832, 171.06214213768442, 171.06122530049353, 171.06061609352346, 171.05772439110035, 171.05446345188545, 171.05153446231444, 171.0494296417939, 171.04893780456212, 171.04845086123316, 171.0483667730617, 171.0478855116382, 171.0484040637612, 171.04782292879844, 171.04665056134772, 171.0453903567572, 171.04430985569493, 171.043968464096, 171.0436304694284, 171.042798325454, 171.04217346649423, 171.04115681508634, 171.04034928458796, 171.03945028673138, 171.0381960550226, 171.0366219649229, 171.03546154736145, 171.03461118370612, 171.03457525152996, 171.03373370673862, 171.0330995405024, 171.032471684378, 171.0319495780658, 171.03093515440347, 171.03052783943428, 171.02922905496231, 171.02764468625625, 171.02518056002484, 171.02293995743753, 171.020572395672, 171.0184771479539, 171.01550722608368, 171.0133628755754, 171.01054334447517, 171.00775186841076, 171.00130657618777, 170.99721397343964, 170.98609741649003, 170.97379793970904, 170.96002880598058, 170.9435111064186, 170.92611298595673, 170.91102728460393, 170.89330562008053, 170.87098417112452, 170.85186990076505, 170.83413985200121, 170.81658622163303, 170.80065004032323, 170.78432516430013, 170.76866023729215, 170.75409645383652, 170.73922982245506, 170.72371509785353, 170.70805624115846, 170.69414523378376, 170.6784820971292, 170.66645739964534, 170.65186578372848, 170.63896164657697, 170.6256386451185, 170.61254771332628, 170.59640295995985, 170.5823093981692, 170.56626651858545, 170.54948774725625, 170.532904784597, 170.517353493208, 170.50255395596216, 170.48839919023118, 170.47543004405972, 170.46234118789994, 170.44963132533377, 170.4375951927434, 170.42597733012903, 170.41432581440637, 170.40333749784511, 170.39405055756805, 170.3849555271445, 170.3762495019988, 170.3689236363073, 170.36057613743858, 170.35161518084715, 170.3427433880029, 170.33346235926655, 170.32347765917436, 170.31304504565023, 170.30326350290744, 170.2945743138238, 170.2854740718952, 170.27815592192613, 170.27150760429504, 170.26422892166522, 170.25592813637505, 170.24800845342605, 170.23937155339198, 170.2303230802239, 170.2213646416147, 170.2126943466733, 170.20371231337307, 170.19501865851365, 170.18641150768266, 170.17838751258134, 170.17163738807807, 170.1655514439181, 170.15892904149106, 170.15207402615283, 170.1437996577334, 170.13590115367637, 170.1267877093612, 170.11676992120834, 170.1055582802013, 170.0943586953237, 170.08844467845483, 170.0813954776742, 170.07660547292122, 170.07315666224537, 170.0723292327703, 170.07190804637457, 170.0732820956644, 170.07688127879214, 170.07671330586885, 170.07734302421844, 170.07692170059437, 170.07844486775264, 170.07955486906852, 170.08110158678923, 170.08636425756745, 170.09097754853696, 170.09673896596448, 170.10304007078076, 170.11514912480285, 170.12942624793914, 170.14182001661635, 170.15583175774455, 170.16890805866254, 170.1809587247455, 170.19020291653908, 170.19706656911083, 170.20306590673164, 170.20975181810746, 170.21492841693228, 170.22084952721158, 170.22755749211495, 170.23613900960635, 170.24413762642618, 170.2535491923324, 170.26615069290622, 170.27812929297681, 170.2887946731462, 170.2973360196821, 170.30542222844147, 170.31382598736246, 170.32284264420463, 170.33107306565535, 170.33862457743987, 170.34659846224147, 170.35170693525401, 170.3573118413709, 170.3622142111085, 170.3673663085104, 170.3720691313113, 170.37762068224353, 170.3837140087884, 170.38974670521839, 170.3960178822809, 170.40143063967113, 170.40718754872913, 170.41418070744822, 170.42010925762287, 170.4257300610296, 170.43214070718852, 170.43878607328614, 170.44636034121365, 170.45435675572895, 170.4597860417416, 170.46516130500788, 170.47038358057998, 170.4764494155991, 170.48305190897622, 170.4883946760511, 170.4934852762894, 170.50031626856511, 170.50797481315652, 170.51635317322462, 170.524847171501, 170.53305764740645, 170.54128592952182, 170.5510243779843, 170.56146194636258, 170.57189516082664, 170.5897370000224, 170.60406797514656, 170.62631605499587, 170.64456166638897, 170.66038692343983, 170.67620396897775, 170.68778402898792, 170.7000448844209, 170.71387528358088, 170.7279660767791, 170.7361455188012, 170.74354705592756, 170.75087494591835, 170.75713489670522, 170.76134250967334, 170.76461273345768, 170.76785041770188, 170.77001111006305, 170.77090652190324, 170.77229053661068, 170.7749543123658, 170.77629805055122, 170.7772304082572, 170.77954652359793, 170.78243660794024, 170.78599445263737, 170.78991490584494, 170.79309983215492, 170.79764610248174, 170.79990833031775, 170.8022475509116, 170.80212568473337, 170.802900553542, 170.80326970226298, 170.80418244154396, 170.804606496852, 170.80729697947038, 170.81209999460003, 170.81705422350947, 170.82335219143476, 170.82923923430607, 170.83353735137766, 170.8380792682794, 170.84297400192835, 170.847123514347, 170.85172925052265, 170.8550951286269, 170.857233485556, 170.8591018090828, 170.86120029854467, 170.8629794000517, 170.86454179408105, 170.86633739812004, 170.86876190162133, 170.8700677533465, 170.8717586214724, 170.8738306749901, 170.87588211105987, 170.8793061696563, 170.8838901878687, 170.88783157903418, 170.89153474740203, 170.8954995757861, 170.899524455629, 170.90500182422974, 170.91022568667523, 170.91501747088742, 170.91904714779403, 170.9233352358757, 170.9253916016879, 170.92752700863628, 170.9301287299434, 170.931818991337, 170.93249740933365, 170.9341641017781, 170.93740625001914, 170.93802907340205, 170.93949147068165, 170.95044180430673, 170.95561153759724, 170.9564512237903, 170.95678504245907, 170.95242797735997, 170.9510107835554, 170.94463256680362, 170.9357307502185, 170.92224089200738, 170.90997978860435, 170.89918396981227, 170.89023686563502, 170.88127928488242, 170.875495411401, 170.86937107894926, 170.85922808313882, 170.85097705743595, 170.84221111656595, 170.8353731950081, 170.8274112726697, 170.8198748420959, 170.8129606645626, 170.8064635435222, 170.80062808537772, 170.7948506914934, 170.78883227665267, 170.7834707614621, 170.77955562950726, 170.7763759715022, 170.77342695686042, 170.7718008179862, 170.76999085959827, 170.76934418437838, 170.76994772483232, 170.77034625493351, 170.77153683946153, 170.77261607488978, 170.77428158658245, 170.77782107328315, 170.7823203660863, 170.78637687985662, 170.79089054274363, 170.7948617811243, 170.79889300718278, 170.80218760412626, 170.80733996627427, 170.81159528999294, 170.81467493884875, 170.81850901905923, 170.82270295916808, 170.82705417350473, 170.83096408222607, 170.83324304658206, 170.8351013247255, 170.83674210756408, 170.83796855425499, 170.83778976267035, 170.83472717796718, 170.83269009161927, 170.83136979220018, 170.82946561516337, 170.82787889262445, 170.82640746085707, 170.82604519756495, 170.82499002146977, 170.8237463396641, 170.82261453528932, 170.82129498767452, 170.81978956491162, 170.81730409660403, 170.81434584688657, 170.81201404741506, 170.81050146982886, 170.80840692784054, 170.80464168477747, 170.79971987696874, 170.79345400754616, 170.787250485083], "overall_macd": [0.0, 0.014358974358998466, 0.030231572795685224, 0.034345641966353924, 0.03598093100930555, 0.027678312099823188, 0.031228359255067062, 0.02208690492648202, 0.008690188231156526, 0.0004883140313154399, -0.01272384739621657, -0.018143930025843247, -0.018593921487507714, -0.017139140763845262, -0.019792641441739534, -0.024836920987780786, -0.027708229224856495, -0.027248904006285102, -0.04492608334783199, -0.06145463031515419, -0.07130286933153229, -0.07183236862550757, -0.05866508324467645, -0.04768028605747077, -0.03533971520076307, -0.028459328173966014, -0.014767180752158993, -0.012646356638185807, -0.01562694906579054, -0.018581806961350367, -0.019344937142079743, -0.01388305979489246, -0.009445599653417958, -0.009849918919741185, -0.008459001890003037, -0.010463736389311862, -0.010319710867264575, -0.010886987613559995, -0.014127025091596579, -0.019168911718651316, -0.019709775466679957, -0.01751575389639015, -0.009135642935092392, -0.00892745750462609, -0.007067170258522992, -0.005529142698065925, -0.0034634043792323155, -0.005794083424262908, -0.0027677597880426674, -0.007544654263455186, -0.013594418832383326, -0.02535882789541688, -0.0326915264160732, -0.03926054632353271, -0.0419654987146032, -0.05078601128633409, -0.05073614493900891, -0.05570293176160135, -0.05895949771363007, -0.09035470468217, -0.0955748274674022, -0.155213672071568, -0.21054081616807707, -0.26425250095971364, -0.3264567839051722, -0.3798480963677946, -0.4001991463442778, -0.4339192094729185, -0.4936837123859732, -0.5109501039858628, -0.5090824608919036, -0.501817698229786, -0.47884026083659137, -0.45976859039083706, -0.43559826636195, -0.4041189724206333, -0.37844010711137344, -0.36039039660286676, -0.344535034847155, -0.31542288492633475, -0.3041763528239585, -0.2639783421702475, -0.25101433562196007, -0.22563211584059673, -0.20756191953506686, -0.19024125952890358, -0.20003001582574598, -0.1902630298380643, -0.19719472993506315, -0.20755780288925507, -0.21308034947284682, -0.20803071674524176, -0.19691740658262802, -0.18197772019786385, -0.15982294915343687, -0.14263818039609077, -0.12555452190647998, -0.10635160403674604, -0.08770143642900052, -0.07328661637814093, -0.05677031444224667, -0.030419703929027264, -0.0086302546217496, 0.010932764118933846, 0.036505696019844436, 0.04735052077390378, 0.04972352568631777, 0.051016067703898216, 0.04745875939627808, 0.03774908753817385, 0.02532414135262684, 0.01968836708928734, 0.023025713554346794, 0.02138943840807883, 0.03342495573329529, 0.04725990570906902, 0.05197663397262886, 0.046304821256342166, 0.04372656546715348, 0.034826489672582284, 0.023468008754605307, 0.014301472323097641, 0.008552174864547624, 0.0007593956606797292, -0.003759270617678112, -0.0072566955296338165, -0.005925541879065577, 0.004757561885668338, 0.01785962253455864, 0.02313491651833033, 0.024611173439865297, 0.013561389849201078, 0.007102882593272852, -0.00840851634052342, -0.028442706202156387, -0.054185245766632306, -0.07453412724004238, -0.04814610985036438, -0.03649571320775635, -0.009402146456920946, 0.022302524318888572, 0.06762894701424216, 0.10556128448769186, 0.14843634906668512, 0.19828505950249564, 0.20516612825414882, 0.21460096983162202, 0.21117127625464605, 0.22163323967717474, 0.2241133165503868, 0.22709214240202868, 0.2567525655917393, 0.2722785089387685, 0.29091247014866894, 0.3069828104681278, 0.36314068039968106, 0.4213482345580246, 0.4481906404135998, 0.47807354368609367, 0.48965617680624973, 0.4859712748143181, 0.4560076476147401, 0.40898762462231275, 0.3611059812564861, 0.3254596113116861, 0.282255650684732, 0.25157157155322807, 0.23144505289974404, 0.22859441802421543, 0.21976734605021875, 0.22231288970536411, 0.24809856761515903, 0.261485083725546, 0.25942055835642464, 0.23866891530821022, 0.21672311046634718, 0.2002502079780868, 0.19064607972683234, 0.1753648273393651, 0.15660755179547436, 0.14411558318650464, 0.11034990312890613, 0.08702522612503572, 0.0625739808812682, 0.04509709095088965, 0.027699560766677678, 0.020932839844391538, 0.020179051773141055, 0.019358516369493373, 0.020888199271240637, 0.015466860242469238, 0.014233995074704353, 0.02347623467173321, 0.022472562166029775, 0.019435809494439127, 0.023615723390008725, 0.029014622044456928, 0.040891085411374206, 0.053718615565969685, 0.043213476905748394, 0.034490493888114315, 0.026465473074978263, 0.02705594995271099, 0.031996569159503, 0.025930141823977237, 0.019286301127181105, 0.028220200283499253, 0.0420775833799496, 0.058836757220404934, 0.07289210131511936, 0.08147800222903356, 0.08807404423021126, 0.10500172335673597, 0.12344931556859251, 0.13729344832066204, 0.20680331360139803, 0.23218223011934924, 0.31403542989704647, 0.34427328807157664, 0.3460918574326115, 0.34476917693274345, 0.3070973426159753, 0.28046445427528965, 0.26996330866052176, 0.26185029362147816, 0.2062420876094393, 0.15474002207170656, 0.11262598186897321, 0.07036995627572651, 0.020507030739395304, -0.02597254944706151, -0.06209219147982026, -0.09805952137463692, -0.13509307589194464, -0.15857984281129234, -0.16480360785854486, -0.17817204363220185, -0.189806321875011, -0.18559037096127895, -0.175385960747235, -0.1598083064684488, -0.14259153110512557, -0.13306167540901015, -0.11291080071364945, -0.11378506355100626, -0.1123756106338476, -0.12953486421005778, -0.13432305588131044, -0.1397346242176809, -0.13799457520238434, -0.13890371543027413, -0.11982906785462433, -0.08636797282690623, -0.0575723231860934, -0.023187443003820363, 0.0012244995093624311, 0.00806776501673312, 0.015634793377046208, 0.02457608575761583, 0.02571725687334947, 0.030306866643542207, 0.023984687783809022, 0.009185434400421855, -0.00450840154837806, -0.013191510607413193, -0.022237348068443907, -0.030666567183857296, -0.0349268776909355, -0.03268151552197196, -0.03932481848903535, -0.040890656215538, -0.038460578579986304, -0.036118374408772524, -0.02270361758621675, -0.002362100217084162, 0.008815579775415472, 0.015877117321991818, 0.023621887567060185, 0.030218253000413142, 0.04700778998667943, 0.05803084272537262, 0.0629585240137942, 0.06037413158716731, 0.06005446080749266, 0.0415697676233151, 0.027411449400716492, 0.0199152006576071, 0.006715402347140298, -0.011680056754727275, -0.017982139449912893, -0.009951211197403609, -0.02428651001724802, -0.028460473365953476, 0.04477599949041178, 0.056174649169975055, 0.030163053914122884, 0.005451256446832531, -0.05155258779615224, -0.07240457302586378, -0.12780251503744466, -0.1904897628808726, -0.2749257574832029, -0.32917132866754173, -0.3571509490693643, -0.3610420938391883, -0.36077399251826137, -0.33172321236628477, -0.30837319130858987, -0.31927134357042064, -0.30981238772344, -0.3036572241656188, -0.2806164866298104, -0.26892341321422464, -0.25392145070100014, -0.23488662023390816, -0.21450449812743955, -0.19130477854966443, -0.17094824864059888, -0.15544443462474078, -0.13673980045706458, -0.10935879305552021, -0.08107613719329265, -0.05639797505403976, -0.026050150300420682, -0.0035799155185429754, 0.023247532421891037, 0.053972769042786695, 0.07583473199031232, 0.09848060345069598, 0.11430308845871195, 0.13018334778453777, 0.1562982706434184, 0.1829547113944443, 0.19856355002966097, 0.21251846861818535, 0.21704134251382357, 0.21890921986778267, 0.2122939189927706, 0.2198483821933337, 0.21648109971866347, 0.20228985447818104, 0.19516007710194572, 0.19054090591430395, 0.18634593240929576, 0.17774478869557697, 0.15621688648457166, 0.13437916382375192, 0.11414300887497575, 0.09379681330113954, 0.06561906106179549, 0.019660775847910372, -0.008593274115639815, -0.025047663413403143, -0.04244016028872011, -0.05318994946125599, -0.06020827488745795, -0.05624589993777818, -0.058084541787025046, -0.06045858264570825, -0.0608318786729285, -0.06202654788313566, -0.06385112862753317, -0.07253020324347403, -0.08249209699391713, -0.08457059384119248, -0.07885351195415069, -0.07826202600895726, -0.09046798971561998, -0.1085727420246485, -0.1326881719872688, -0.15006991145099846], "overall_signal": [0.0, 0.0028717948717996936, 0.008343750456576801, 0.013544128758532226, 0.018031489208686892, 0.019960853786914153, 0.022214354880544736, 0.022188864889732197, 0.019489129558017064, 0.015688966452676742, 0.01000640368289808, 0.004376336941149815, -0.00021771474458169094, -0.0036019999484344055, -0.006840128247095431, -0.010439486795232503, -0.013893235281157301, -0.016564369026182864, -0.02223671189051269, -0.03008029557544099, -0.038324810326659256, -0.04502632198642892, -0.04775407423807843, -0.047739316601956905, -0.045259396321718146, -0.04189938269216772, -0.03647294230416597, -0.03170762517096994, -0.028491489949934064, -0.026509553352217323, -0.025076630110189808, -0.02283791604713034, -0.020159452768387865, -0.01809754599865853, -0.016169837176927434, -0.015028617019404321, -0.014086835788976373, -0.013446866153893098, -0.013582897941433796, -0.014700100696877301, -0.015702035650837835, -0.0160647792999483, -0.014678952026977119, -0.013528653122506914, -0.01223635654971013, -0.01089491377938129, -0.009408611899351495, -0.008685706204333777, -0.007502116921075556, -0.007510624389551482, -0.00872738327811785, -0.012053672201577657, -0.016181243044476767, -0.020797103700287957, -0.025030782703151004, -0.030181828419787622, -0.03429269172363188, -0.03857473973122577, -0.04265169132770663, -0.05219229399859931, -0.06086880069235989, -0.07973777496820152, -0.10589838320817663, -0.13756920675848405, -0.17534672218782169, -0.21624699702381628, -0.2530374268879086, -0.2892137834049106, -0.33010776920112317, -0.36627623615807114, -0.3948374811048377, -0.41623352452982737, -0.42875487179118016, -0.43495761551111156, -0.4350857456812793, -0.4288923910291501, -0.4188019342455948, -0.4071196267170492, -0.39460270834307043, -0.3787667436597233, -0.3638486654925704, -0.34387460082810584, -0.32530254778687673, -0.30536846139762075, -0.28580715302511, -0.2666939743258687, -0.2533611826258442, -0.2407415520682882, -0.2320321876416432, -0.2271373106911656, -0.22432591844750185, -0.22106687810704986, -0.21623698380216552, -0.2093851310813052, -0.19947269469573153, -0.1881057918358034, -0.1755955378499387, -0.1617467510873002, -0.14693768815564026, -0.13220747380014042, -0.11712004192856168, -0.0997799743286548, -0.08155003038727378, -0.06305347148603226, -0.04314163798485692, -0.025043206233104784, -0.010089859849220275, 0.0021313256614034232, 0.011196812408378356, 0.016507267434337454, 0.018270642217995334, 0.018554187192253734, 0.019448492464672347, 0.019836681653353644, 0.022554336469341973, 0.02749545031728738, 0.03239168704835568, 0.035174313889952985, 0.036884764205393085, 0.03647310929883093, 0.033872089189985806, 0.029957965816608177, 0.025676807626196067, 0.0206933252330928, 0.01580280606293862, 0.011190905744424133, 0.00776761621972619, 0.0071656053529146205, 0.009304408789243424, 0.012070510335060805, 0.014578642956021704, 0.01437519233465758, 0.012920730386380634, 0.008654881040999825, 0.0012353635923685827, -0.009848758279431597, -0.022785832071553755, -0.02785788762731588, -0.02958545274340398, -0.025548791486107374, -0.01597852832510819, 0.0007429667427618792, 0.021706630291747877, 0.047052574046735324, 0.07729907113788739, 0.10287248256113968, 0.12521818001523616, 0.14240879926311814, 0.15825368734592948, 0.17142561318682095, 0.1825589190298625, 0.19739764834223786, 0.212373820461544, 0.228081550398969, 0.24386180241280078, 0.26771757801017687, 0.29844370931974645, 0.32839309553851714, 0.35832918516803247, 0.384594583495676, 0.4048699217594044, 0.41509746693047156, 0.41387549846883986, 0.4033215950263691, 0.3877491982834325, 0.36665048876369244, 0.34363470532159957, 0.32119677483722847, 0.3026763034746259, 0.28609451198974445, 0.27333818753286837, 0.2682902635493265, 0.26692922758457044, 0.26542749373894126, 0.2600757780527951, 0.2514052445355055, 0.2411742372240218, 0.2310686057245839, 0.21992785004754017, 0.207263790397127, 0.19463414895500253, 0.17777729978978327, 0.15962688505683376, 0.14021630422172066, 0.12119246156755446, 0.10249388140737911, 0.08618167309478161, 0.07298114883045351, 0.06225662233826148, 0.053982937724857315, 0.0462797222283797, 0.039870576797644636, 0.03659170837246235, 0.03376787913117584, 0.0309014652038285, 0.029444316841064543, 0.029358377881743024, 0.03166491938766926, 0.03607565862332934, 0.037503222279813155, 0.03690067660147339, 0.034813635896174366, 0.033262098707481695, 0.03300899279788596, 0.03159322260310422, 0.029131838307919593, 0.028949510703035523, 0.03157512523841834, 0.03702745163481566, 0.044200381570876406, 0.051655905702507846, 0.058939533408048535, 0.06815197139778602, 0.07921144023194732, 0.09082784184969027, 0.11402293620003183, 0.13765479498389532, 0.17293092196652557, 0.2071993951875358, 0.23497788763655097, 0.25693614549578947, 0.26696838491982666, 0.2696675987909193, 0.2697267407648398, 0.2681514513361675, 0.2557695785908219, 0.23556366728699885, 0.21097613020339373, 0.1828548954178603, 0.15038532248216732, 0.11511374809632155, 0.0796725601810932, 0.044126143869947176, 0.008282299917568816, -0.025090128628203413, -0.05303282447427171, -0.07806066830585774, -0.1004097990196884, -0.1174459134080065, -0.1290339228758522, -0.13518879959437152, -0.13666934589652233, -0.1359478117990199, -0.13134040958194582, -0.1278293403757579, -0.12473859442737587, -0.12569784838391224, -0.1274228898833919, -0.1298852367502497, -0.13150710444067665, -0.13298642663859617, -0.13035495488180182, -0.12155755847082271, -0.10876051141387685, -0.09164589773186556, -0.07307181828361996, -0.056843901623549346, -0.04234816262343024, -0.028963312947221025, -0.01802719898310693, -0.008360385857777104, -0.0018913711294598796, 0.0003239899765164671, -0.0006424883284624385, -0.003152292784252589, -0.006969303841090854, -0.011708756509644144, -0.016352380745902416, -0.019618207701116327, -0.023559529858700134, -0.027025755130067712, -0.02931271982005143, -0.03067385073779565, -0.029079804107479873, -0.023736263329400733, -0.01722589470843749, -0.01060529230235163, -0.003759856328469268, 0.003035765537307214, 0.011830170427181657, 0.02107030488681985, 0.029447948712214723, 0.035633185287205243, 0.04051744039126273, 0.04072790583767321, 0.03806461455028187, 0.03443473177174692, 0.028890865886825597, 0.020776681358515025, 0.013024917196829444, 0.008429691517982835, 0.001886451210936664, -0.004182933704441364, 0.005608852934529264, 0.015722012181618422, 0.018610220528119316, 0.015978427711861958, 0.0024722246102591196, -0.012503134916965461, -0.035563010941061304, -0.06654836132902356, -0.10822384055985944, -0.1524133381813959, -0.19336086035898958, -0.22689710705502936, -0.25367248414767574, -0.26928262979139755, -0.27710074209483604, -0.28553486238995296, -0.29039036745665037, -0.29304373879844403, -0.2905582883647173, -0.28623131333461876, -0.27976934080789506, -0.2707927966930977, -0.2595351369799661, -0.2458890652939058, -0.23090090196324442, -0.2158096084955437, -0.19999564688784788, -0.18186827612138237, -0.16170984833576443, -0.1406474736794195, -0.11772800900361974, -0.0948983903066044, -0.07126920576090531, -0.04622081080016691, -0.021809702242071065, 0.0022483588964823456, 0.024659304808928268, 0.04576411340405018, 0.06787094485192383, 0.09088769816042794, 0.11242286853427455, 0.1324419885510567, 0.1493618593436101, 0.1632713314484446, 0.17307584895730982, 0.1824303556045146, 0.18924050442734439, 0.19185037443751174, 0.19251231497039856, 0.19211803315917966, 0.1909636130092029, 0.18831984814647773, 0.18189925581409655, 0.17239523741602764, 0.16074479170781727, 0.14735519602648173, 0.13100796903354447, 0.10873853039641766, 0.08527216949400616, 0.0632082029125243, 0.04207853027227541, 0.023024834325569135, 0.006378212482963719, -0.00614661000118466, -0.016534196358352737, -0.02531907361582384, -0.032421634627244775, -0.038342617278422954, -0.043444319548245, -0.049261496287290804, -0.055907616428616067, -0.06164021191113135, -0.06508287191973522, -0.06771870273757963, -0.0722685601331877, -0.07952939651147986, -0.09016115160663765, -0.10214290357550981], "overall_upper_bb": [null, 171.40455844122718, 171.44979991993597, 171.4039607805437, 171.37414400921284, 171.36519189972702, 171.35310828392008, 171.3471114697024, 171.3541057224169, 171.34587033144925, 171.35057446007738, 171.3402961159164, 171.32799521769604, 171.31694069061564, 171.30778496664237, 171.30145957711096, 171.29427709813476, 171.28628130372113, 171.3046108360221, 171.32087485710488, 171.3310229313999, 171.30304431758697, 171.25332495790573, 171.22387457924634, 171.19872159231053, 171.19082221929622, 171.16761114391917, 171.16010238887637, 171.15764151593257, 171.15194923904673, 171.15230044939528, 171.15475445323096, 171.15232477278644, 171.14244866189975, 171.1404983105831, 171.13938705727284, 171.13866128025552, 171.1344024332324, 171.12469176858608, 171.10345077049354, 171.08088888287932, 171.07118129491892, 171.07559337719283, 171.07256944086689, 171.0635098033997, 171.06067342039606, 171.03116167046136, 171.02748234947256, 171.03116167046136, 171.03280631552767, 171.03843575342358, 171.05281918944212, 171.0542063424166, 171.06078127518055, 171.05816456300417, 171.0704837964466, 171.0662558749206, 171.0681474556178, 171.07069750273777, 171.15098753326885, 171.15355418694784, 171.30715339050968, 171.40127806896268, 171.4873029195275, 171.58158855915042, 171.64203857143536, 171.62967913596944, 171.63462651676554, 171.667664404472, 171.62876380299542, 171.55750737381553, 171.4797963254108, 171.372311872136, 171.25125152735305, 171.10339097328156, 170.95271718295209, 170.75913550550104, 170.5512422558168, 170.29866221743774, 170.12091073333556, 169.78265580570016, 169.68610355776607, 169.5867500168911, 169.53748534658533, 169.53748534658533, 169.5476187475226, 169.52181005700945, 169.52381567087008, 169.4594775771932, 169.47039954525331, 169.48797002117664, 169.49315197150642, 169.48914921114252, 169.48718167298557, 169.48528451576365, 169.47054908719159, 169.46308180024977, 169.46858109375154, 169.4791721995826, 169.471772701329, 169.4885135158322, 169.48851351583218, 169.53211971221106, 169.56233386256068, 169.62868207499702, 169.66226796738337, 169.68628392195953, 169.71042390989547, 169.71829496286796, 169.7017284597238, 169.67333966405894, 169.65331492171904, 169.64307297785112, 169.62899672923217, 169.64516064690648, 169.66401110931238, 169.66602218254195, 169.6594972053862, 169.6556375715681, 169.6453239656361, 169.6435176083086, 169.6435202122009, 169.64040799504966, 169.6348561217144, 169.59751170044566, 169.5820632214549, 169.57611999101155, 169.58192817546094, 169.60309220931364, 169.61231998489785, 169.611885836247, 169.61247277410158, 169.61136510253905, 169.62292949139757, 169.6284272735231, 169.6358434900871, 169.6424434739148, 169.65211197566094, 169.64347767438005, 169.67641837645772, 169.73852408664536, 169.8639871509176, 169.9762445446722, 170.11920211012264, 170.29956160576896, 170.36486556600082, 170.43713686856256, 170.48391102774113, 170.55736207920324, 170.61803490630948, 170.67953507556314, 170.7988102842991, 170.88833491073441, 170.97471687395117, 171.0389645899742, 171.19401142294754, 171.35732375966032, 171.4971741346712, 171.62831854455314, 171.73064567965898, 171.8007390529535, 171.83297275971313, 171.8338225788734, 171.83508519674288, 171.84646164438377, 171.82387139876028, 171.80488087895827, 171.7659097697463, 171.75297355414543, 171.7149520526071, 171.67658039273647, 171.7253377370345, 171.74395828780857, 171.74730081335798, 171.73312523698831, 171.71922131562573, 171.6689722116995, 171.65148532347783, 171.5938196146087, 171.54520775586107, 171.5139785710233, 171.51332231067724, 171.51204286635374, 171.5083476610198, 171.50809903701835, 171.4971427297485, 171.48947198965286, 171.4865149811373, 171.48442574574494, 171.48408022839283, 171.4741614049569, 171.38979109452606, 171.31083284480434, 171.25038478153456, 171.23426021349417, 171.2291497019348, 171.22090333605126, 171.21585663249942, 171.23930073111893, 171.23152847340717, 171.21524751693948, 171.21227431481907, 171.21900781087243, 171.22665232058432, 171.22177780659732, 171.2078483607504, 171.2229967249856, 171.25979417274678, 171.3118014664585, 171.36014583780624, 171.39130314087456, 171.42132251201355, 171.48828640416676, 171.56336489687422, 171.6252620251055, 171.93101858596089, 172.0506685412981, 172.3952660205129, 172.5568390557824, 172.64472211531904, 172.72028830771583, 172.72914848435343, 172.74401385392318, 172.77355349643705, 172.78646688058112, 172.75079296891707, 172.73183353214208, 172.7194048024161, 172.71746464825782, 172.7333602230639, 172.7565549916369, 172.7781490752278, 172.81225099449154, 172.85262286693637, 172.8778575590151, 172.8050603912455, 172.7778963218775, 172.5629705212627, 172.40666526610536, 172.2801206845316, 172.12681440024213, 172.054990611303, 171.95431709039278, 171.78912014039102, 171.54151799166624, 171.46671066956984, 171.4126175310473, 171.33299517389995, 171.27165146243598, 171.25001058899784, 171.2428032078816, 171.2408656404112, 171.29008841644512, 171.33544140800913, 171.41074528812544, 171.46448902186927, 171.48340038070663, 171.50044211189146, 171.52558328212746, 171.53866441949597, 171.55478931746188, 171.55550660311602, 171.5545587695052, 171.5430582579985, 171.54337470739264, 171.54338045789711, 171.5263254487733, 171.51726377691392, 171.50078388635103, 171.49108289551347, 171.46960297062031, 171.4694744698499, 171.45759960489067, 171.44665569561934, 171.4213371247615, 171.39295472158182, 171.3927819970285, 171.3927819970285, 171.38696467582596, 171.42807082555245, 171.45287116201368, 171.48002630488926, 171.4943788040619, 171.50947763999338, 171.50797887920547, 171.504313779231, 171.49850363128013, 171.49484234792726, 171.50333830050252, 171.4952754537079, 171.4922177246188, 171.50061749147923, 171.50028332364474, 171.72278779133933, 171.73706382556037, 171.73740182499455, 171.7400141107704, 171.80138898470807, 171.8023787982146, 171.84758437899694, 171.9122698830576, 172.0349623204009, 172.08400877311638, 172.07766522769208, 172.0625740200842, 172.03559483020635, 171.98208323014265, 171.93432058337567, 171.90627685344347, 171.84719904682177, 171.75359078093936, 171.6897340288533, 171.60463581700256, 171.2248110997197, 170.97054374923667, 170.81510245464915, 170.64784657534338, 170.59996450610964, 170.44486224283807, 170.43440598762044, 170.48053893697272, 170.49322185405958, 170.51303268234503, 170.57382929556536, 170.63188090241525, 170.70647190932783, 170.80128683093398, 170.87987027709127, 170.94566451654893, 171.01040854500758, 171.06848148558478, 171.17060241958873, 171.26805276017345, 171.33821222870367, 171.40671266369122, 171.45185199002538, 171.49038630219695, 171.50345479230046, 171.52803631420414, 171.52607929568643, 171.51339345614227, 171.50724780289391, 171.494166500121, 171.49099246277902, 171.46288215431522, 171.43132437116188, 171.41497390336798, 171.39152210807504, 171.38257609594723, 171.3939823440316, 171.48120611741308, 171.51530568328164, 171.5171168667691, 171.52273961130177, 171.5103740963313, 171.49742808745356, 171.47298832095814, 171.45686481895146, 171.40397894114275, 171.36046974455948, 171.33263674672477, 171.28522389190104, 171.2238056424459, 171.14544295512528, 171.05556211152057, 170.99755690393673, 170.9409218858643, 170.89376529322112, 170.86843364723876, 170.89707732842865, 170.9346914439202], "overall_lower_bb": [null, 170.89544155877283, 170.95020008006406, 170.99603921945626, 171.01985599078716, 170.98647476693966, 171.00546314465137, 170.98038853029757, 170.93256094424973, 170.91412966855074, 170.87215281264986, 170.86137055075025, 170.86277401307316, 170.86734502367005, 170.8642150333576, 170.85479042288904, 170.84925231363, 170.84927425183446, 170.7995996902937, 170.75112514289512, 170.7109870686001, 170.69896568241302, 170.71868504209428, 170.72813542075363, 170.73878840768944, 170.7396877807038, 170.75289885608086, 170.75390761112365, 170.7513684840674, 170.74806076095322, 170.7488895506047, 170.74893554676902, 170.7493652272136, 170.75024133810027, 170.7501916894169, 170.74930294272716, 170.7490287197445, 170.74828756676763, 170.7723382314139, 170.80857922950648, 170.84713111712063, 170.86783870508106, 170.8665266228072, 170.8645505591331, 170.86661019660028, 170.86644657960395, 170.88395832953864, 170.8816376505274, 170.88395832953864, 170.88031368447233, 170.86800424657645, 170.83062081055783, 170.8082336575834, 170.78415872481946, 170.76977543699584, 170.7354562035534, 170.7236841250794, 170.6997925443822, 170.67890249726221, 170.54661246673118, 170.51104581305216, 170.2504466094903, 170.02822193103734, 169.8061970804725, 169.5449114408496, 169.3069614285646, 169.1623208640306, 168.97737348323443, 168.710335595528, 168.55423619700463, 168.44549262618446, 168.3522036745892, 168.30118812786398, 168.25974847264698, 168.24760902671844, 168.2567828170479, 168.29636449449902, 168.34925774418323, 168.44383778256227, 168.51658926666443, 168.70784419429984, 168.76339644223393, 168.8077499831089, 168.83351465341465, 168.83351465341465, 168.83488125247746, 168.81868994299052, 168.82168432912994, 168.91802242280679, 168.90010045474668, 168.86381997882341, 168.84863802849358, 168.83414078885747, 168.82810832701443, 168.82750548423635, 168.82774091280842, 168.82770819975025, 168.82820890624845, 168.8296178004174, 168.831517298671, 168.8337764841678, 168.83377648416777, 168.81817028778892, 168.80345613743933, 168.77110792500298, 168.75952203261662, 168.78250607804048, 168.7863660901045, 168.82249503713206, 168.88406154027618, 168.95166033594106, 169.00768507828096, 169.05792702214885, 169.10200327076782, 169.12233935309357, 169.14848889068762, 169.18197781745806, 169.20750279461382, 169.23036242843193, 169.25317603436392, 169.25698239169142, 169.2429797877991, 169.23309200495038, 169.2186438782856, 169.22498829955438, 169.22043677854512, 169.21838000898842, 169.21657182453905, 169.2104077906864, 169.21818001510218, 169.238114163753, 169.2365772258984, 169.229684897461, 169.20212050860246, 169.15362272647687, 169.08420650991292, 169.02160652608518, 169.0189380243391, 169.01957232561995, 169.00863162354227, 168.98652591335465, 168.92706284908238, 168.88280545532783, 168.8298478898774, 168.75998839423104, 168.76768443399916, 168.77141313143744, 168.77813897225886, 168.7716879207967, 168.78001509369048, 168.79501492443688, 168.80468971570096, 168.83516508926553, 168.89378312604882, 168.99053541002579, 169.06848857705245, 169.16217624033968, 169.20982586532878, 169.29568145544684, 169.380354320341, 169.47526094704645, 169.5550272402869, 169.63917742112662, 169.6969148032571, 169.7295383556162, 169.8191286012397, 169.9051191210417, 170.0300902302537, 170.12902644585458, 170.2520479473929, 170.38591960726353, 170.42816226296551, 170.50154171219148, 170.56619918664205, 170.62209476301172, 170.61499868437429, 170.62524778830056, 170.6272346765222, 170.6449003853913, 170.65551224413892, 170.66274142897674, 170.63839768932277, 170.64317713364625, 170.65187233898024, 170.65262096298167, 170.6745772702515, 170.6942480103472, 170.7067050188627, 170.69879425425506, 170.69713977160723, 170.68205859504312, 170.71242890547393, 170.75538715519565, 170.78183521846543, 170.7817397865058, 170.7828502980652, 170.78609666394868, 170.78914336750057, 170.77569926888106, 170.77447152659286, 170.77675248306053, 170.79272568518093, 170.80249218912752, 170.82384767941568, 170.8427221934027, 170.87265163924963, 170.88250327501441, 170.87370582725325, 170.85769853354148, 170.84435416219375, 170.8541968591255, 170.86217748798646, 170.83621359583324, 170.8201351031258, 170.8207379748945, 170.64448141403915, 170.61783145870194, 170.43723397948708, 170.39666094421756, 170.43227788468096, 170.48171169228416, 170.5578515156466, 170.6269861460768, 170.69244650356296, 170.79053311941888, 170.88120703108288, 170.9301664678579, 170.96359519758389, 170.96853535174222, 170.93363977693608, 170.88444500836306, 170.83585092477225, 170.74824900550846, 170.6338771330636, 170.53864244098494, 170.4789396087545, 170.39410367812252, 170.4120294787373, 170.42333473389468, 170.43337931546836, 170.4756855997579, 170.481509388697, 170.50118290960725, 170.582379859609, 170.71948200833378, 170.7427893304302, 170.72788246895274, 170.74750482610008, 170.75484853756402, 170.74798941100215, 170.7308767921184, 170.7313143595888, 170.71259158355483, 170.71223859199088, 170.69093471187455, 170.67469097813074, 170.6908996192934, 170.71585788810853, 170.72271671787252, 170.72863558050406, 170.7295106825381, 170.729793396884, 170.72674123049478, 170.71774174200146, 170.72192529260732, 170.7224195421029, 170.7624745512267, 170.78803622308607, 170.831516113649, 170.85171710448654, 170.8925170293797, 170.8931455301501, 170.88402039510936, 170.88596430438068, 170.9002828752385, 170.91516527841821, 170.9152180029715, 170.9152180029715, 170.91803532417404, 170.8959291744475, 170.88312883798633, 170.87615369511073, 170.88680119593812, 170.90220236000667, 170.9097011207945, 170.923366220769, 170.94607636871984, 170.9552376520727, 170.93574169949747, 170.95380454629208, 170.97886227538118, 170.96246250852076, 170.96329667635524, 170.8227922086607, 170.82151617443964, 170.7971781750054, 170.76756588922962, 170.62908101529194, 170.5790912017854, 170.41988562100306, 170.21720011694237, 169.9133276795991, 169.70128122688365, 169.55512477230792, 169.4572159799158, 169.36919516979364, 169.33380676985732, 169.29756941662436, 169.21061314655654, 169.1626909531782, 169.12729921906066, 169.10665597114667, 169.08677418299746, 169.26959890028033, 169.38936625076335, 169.4568075453509, 169.5470634246566, 169.56505549389038, 169.65815775716194, 169.6626140123796, 169.65048106302726, 169.72579814594042, 169.78498731765498, 169.8026907044346, 169.80362909758477, 169.80053809067215, 169.75872316906606, 169.7351397229087, 169.77334548345104, 169.79360145499243, 169.8325285144152, 169.82790758041128, 169.84993723982657, 169.89177777129632, 169.93477733630874, 169.9926380099746, 170.05210369780303, 170.13003520769954, 170.21845368579585, 170.3189107043135, 170.4047065438577, 170.48485219710608, 170.57393349987902, 170.64210753722094, 170.73322784568475, 170.8002856288381, 170.83563609663202, 170.87808789192496, 170.89403390405278, 170.87662765596838, 170.7484038825869, 170.6643043167184, 170.60949313323087, 170.5488703886982, 170.5042359036687, 170.4661819125464, 170.44962167904188, 170.42474518104856, 170.4156310588572, 170.40664025544052, 170.39136325327522, 170.38577610809895, 170.38019435755407, 170.38455704487475, 170.41043788847944, 170.42844309606326, 170.44307811413566, 170.43323470677888, 170.39356635276124, 170.29992267157135, 170.22630855607974]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7375_NVDA.json b/7375_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..38324affa9cd6c3590a226dd86d0b089bcfbeefc
--- /dev/null
+++ b/7375_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448500.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694800.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701700.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711300.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0, 1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789300.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0, 1623864600.0, 1623864900.0, 1623865200.0, 1623865500.0, 1623865800.0, 1623866100.0, 1623866400.0, 1623866700.0, 1623867000.0, 1623867300.0, 1623867600.0, 1623867900.0, 1623868200.0, 1623868500.0, 1623868800.0, 1623869100.0, 1623869400.0, 1623869700.0, 1623870000.0, 1623870300.0, 1623870600.0, 1623870900.0, 1623871200.0, 1623871500.0, 1623871800.0, 1623872100.0, 1623872400.0, 1623872700.0, 1623873000.0, 1623873300.0, 1623873600.0, 1623873900.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877200.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952500.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0, 1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0, 1623959400.0, 1623959700.0, 1623960000.0, 1623960300.0, 1623960600.0, 1623960900.0, 1623961200.0, 1623961500.0, 1623961800.0, 1623962100.0, 1623962400.0, 1623962700.0, 1623963000.0, 1623963300.0, 1623963600.0, 1623963900.0, 1623964200.0, 1623964500.0, 1623964800.0, 1623965100.0, 1623965400.0, 1623965700.0, 1623966000.0, 1623966300.0, 1623966600.0, 1623966900.0, 1623967200.0, 1623967500.0, 1623967800.0, 1623968100.0, 1623968400.0, 1623968700.0, 1623969000.0, 1623969300.0, 1623969600.0, 1623969900.0, 1623970200.0, 1623970500.0, 1623970800.0, 1623971100.0, 1623971400.0, 1623971700.0, 1623972000.0, 1623972300.0, 1623972600.0, 1623972900.0, 1623973200.0, 1623973500.0, 1623973800.0, 1623974100.0], "input_window": [[174.795, 175.4325, 175.6725, 176.2161, 176.8, 177.3425, 177.1125, 176.6275, 176.9263, 177.3371, 177.4351, 177.09, 177.56, 177.6675, 177.5475, 177.31, 176.9875, 177.0825, 177.0588, 176.285, 176.6038, 176.77, 176.6975, 176.8257, 176.9525, 177.125, 177.235, 177.13, 177.3138, 177.215, 177.5917, 177.9, 177.6632, 178.055, 178.1134, 177.7525, 177.745, 178.225, 178.155, 178.3375, 178.3449, 178.5663, 178.8325, 178.6375, 178.7012, 178.8339, 178.7125, 178.7825, 178.7705, 179.045, 179.2313, 179.265, 179.2288, 179.115, 179.0275, 178.9975, 178.8125, 178.8175, 178.9925, 179.12, 179.1085, 179.0491, 179.03, 178.9325, 178.5025, 178.3375, 178.4325, 178.1075, 178.1875, 178.1275, 178.4238, 178.44, 178.3816, 178.3313, 178.3575, 178.1338, 178.0775, 178.1625, 179.06, 176.995, 177.715, 177.42, 177.9873, 177.17, 178.01, 177.8125, 177.975, 178.165, 177.72, 177.785, 177.9154, 178.0988, 178.625, 178.25, 178.17, 178.3775, 178.4575, 178.265, 178.1538, 178.3475, 178.605, 178.4288, 178.8275, 178.6438, 178.4825, 178.3625, 178.4238, 178.3729, 178.61, 179.0975, 179.4625, 179.745, 179.5888, 179.5263, 179.4325, 179.25, 179.34, 179.4475, 179.355, 179.39, 179.5997, 179.8013, 180.1863, 180.175, 179.9538, 180.0125, 180.0575, 180.2325, 180.24, 180.1138, 180.3, 180.1085, 180.0038, 180.0173, 179.8763, 179.95, 179.735, 179.4263, 179.4675, 179.6304, 179.6025, 179.83, 179.9148, 179.85, 179.7825, 179.665, 179.56, 179.6125, 179.7825, 179.7538, 179.69, 179.5575, 179.755, 179.9825, 179.925, 179.8925, 179.15, 178.465, 179.4588, 179.88, 179.6925, 179.6775, 179.4538, 179.4988, 179.2752, 179.42, 179.5662, 179.4613, 178.9075, 179.1275, 179.4275, 178.7675, 179.0875, 179.0538, 179.0038, 178.985, 179.255, 178.9375, 178.8338, 178.7775, 178.375, 178.49, 178.1625, 178.595, 178.6225, 178.6625, 178.745, 178.9075, 178.8525, 179.1, 179.1722, 179.1738, 179.309, 179.595, 179.61, 179.3613, 179.1613, 179.175, 179.1717, 179.14, 179.145, 179.13, 179.1771, 179.0175, 178.8613, 179.0098, 179.0125, 178.985, 179.1578, 179.22, 179.1701, 179.315, 178.9704, 178.4363, 178.675, 178.7226, 178.71, 178.6475, 178.4525, 178.4963, 178.6484, 178.5788, 178.43, 178.33, 178.47, 178.135, 178.3575, 178.125, 178.1725, 178.045, 177.755, 177.85, 177.9025, 177.4025, 177.9075, 178.5182, 178.5, 179.025, 178.6875, 178.85, 179.1613, 179.1975, 179.215, 179.2656, 178.85, 178.8125, 178.6325, 178.3738, 178.2375, 177.96, 177.9725, 177.87, 177.9625, 178.4375, 178.32, 178.435, 178.655, 178.4683, 178.505, 178.37, 178.3, 178.3967, 178.5775, 178.53, 178.5, 178.3734, 178.205, 177.81, 177.8262, 177.5253, 177.6375, 177.82, 177.775, 177.75, 177.985, 177.79, 177.965, 178.0325, 178.0963, 178.3225, 178.1725, 178.2275, 178.0238, 178.53, 178.525, 178.485, 178.3363, 178.5154, 178.335, 177.3575, 177.5825, 177.1045, 176.035, 176.815, 177.25, 177.28, 176.8125, 176.305, 176.6225, 176.7525, 176.9723, 177.0375, 177.635, 178.1725, 178.4438, 178.65, 178.3688, 178.585, 179.1225, 178.8, 178.375, 178.135, 177.7457, 179.1613, 179.7325, 181.2475, 181.3875, 181.705, 182.0675, 182.6175, 182.879, 183.2025, 183.7164, 184.8052, 185.6475, 186.3463, 186.765, 185.96, 185.6288, 185.42, 186.3225, 186.4325, 186.5477, 186.44, 186.9524, 187.1925, 187.3375, 187.3875, 187.8725, 188.035, 188.3, 187.3863, 187.1575, 187.4675, 186.9625, 186.9638, 186.24, 186.0575, 186.0525, 185.8225, 186.935, 187.0075, 186.9025, 186.92, 187.1775, 187.125, 187.7125, 187.5675, 187.2178, 187.4725, 187.7725, 187.695, 187.8975, 187.9888, 188.0453, 187.7725, 187.7675, 187.505, 187.4875, 187.68, 187.605, 187.6525, 187.7475, 187.28, 187.4475, 187.365, 187.1625, 187.2225, 187.0438, 187.33, 187.375, 187.69, 187.565, 187.4663, 187.3325, 187.1428, 186.8325, 186.8075, 186.7475, 186.56], [174.83, 175.8, 175.84, 176.37, 177.27, 177.455, 177.3525, 176.63, 177.1675, 177.45, 177.61, 177.09, 177.6635, 177.6875, 177.6094, 177.31, 177.0175, 177.0825, 177.085, 176.5085, 176.7075, 176.8186, 176.8375, 176.83, 177.0019, 177.1625, 177.24, 177.1925, 177.3657, 177.3475, 177.6375, 177.9038, 177.7725, 178.275, 178.1134, 177.7525, 177.9275, 178.2325, 178.1734, 178.3675, 178.3825, 178.58, 178.9313, 178.7025, 178.81, 178.8339, 178.765, 178.8425, 178.905, 179.095, 179.2675, 179.3175, 179.35, 179.16, 179.0975, 179.06, 178.9013, 178.925, 179.08, 179.225, 179.2075, 179.0491, 179.03, 178.9475, 178.615, 178.37, 178.4325, 178.15, 178.36, 178.2525, 178.5572, 178.4425, 178.46, 178.4025, 178.3775, 178.1805, 178.25, 178.1725, 179.1225, 177.2425, 177.75, 177.925, 178.2, 177.3475, 178.035, 177.9625, 178.1475, 178.5, 177.9325, 177.7888, 178.1075, 178.0988, 178.73, 178.3075, 178.3775, 178.3775, 178.4575, 178.3548, 178.2989, 178.385, 178.6698, 178.5575, 178.8275, 178.6438, 178.52, 178.3625, 178.4408, 178.42, 178.64, 179.2, 179.465, 179.93, 179.6488, 179.54, 179.4325, 179.56, 179.4618, 179.475, 179.4257, 179.515, 179.605, 179.9475, 180.285, 180.1925, 180.0213, 180.0918, 180.0825, 180.2875, 180.2525, 180.2329, 180.336, 180.1085, 180.05, 180.1925, 179.9025, 179.98, 179.765, 179.4428, 179.6325, 179.6525, 179.7063, 179.865, 179.9171, 179.85, 179.7825, 179.67, 179.6325, 179.6475, 179.8375, 179.795, 179.7275, 179.67, 179.855, 180.0125, 180.075, 179.9725, 179.3125, 179.1135, 179.4675, 180.1625, 179.765, 179.875, 179.6075, 179.4988, 179.48, 179.5175, 179.8625, 179.55, 179.1425, 179.1575, 179.4275, 178.7975, 179.1525, 179.083, 179.0488, 179.0575, 179.255, 179.0554, 178.8338, 178.7995, 178.57, 178.5362, 178.3525, 178.6525, 178.6875, 178.825, 178.8025, 178.9125, 179.0425, 179.11, 179.1898, 179.1925, 179.35, 179.7175, 179.6125, 179.3613, 179.1613, 179.1775, 179.2175, 179.2012, 179.1975, 179.135, 179.1771, 179.0875, 178.9512, 179.125, 179.0283, 178.985, 179.1578, 179.22, 179.25, 179.3514, 179.0025, 178.6, 178.675, 178.7277, 178.71, 178.67, 178.505, 178.5375, 178.6484, 178.6588, 178.49, 178.4554, 178.53, 178.325, 178.3975, 178.1498, 178.215, 178.0645, 177.755, 178.0475, 177.9025, 177.6197, 178.625, 178.5936, 178.6737, 179.0945, 178.7975, 178.93, 179.42, 179.294, 179.3723, 179.2656, 179.0625, 178.975, 178.7763, 178.3738, 178.2525, 177.985, 178.2475, 178.015, 178.1692, 178.4375, 178.3718, 178.5137, 178.655, 178.6167, 178.5175, 178.495, 178.375, 178.3967, 178.6075, 178.5688, 178.5325, 178.4075, 178.225, 177.86, 177.8382, 177.567, 177.75, 177.9724, 177.8525, 177.8175, 178, 177.79, 178.0725, 178.0575, 178.145, 178.3225, 178.245, 178.2875, 178.1325, 178.61, 178.5462, 178.485, 178.3535, 178.5154, 178.335, 177.4175, 177.7475, 177.1247, 176.27, 177.18, 177.3125, 177.3138, 176.8125, 176.415, 176.67, 176.9975, 176.995, 177.2188, 177.9057, 178.3225, 178.55, 178.6775, 178.675, 178.6563, 179.2988, 178.8, 178.5, 178.265, 178.2225, 179.3325, 180.5675, 181.7075, 181.875, 182.1625, 182.2927, 183.035, 183.085, 183.3375, 183.7388, 185.045, 186.11, 186.6075, 186.825, 186.0575, 186.125, 185.647, 186.6775, 187.105, 186.66, 186.5375, 186.9524, 187.375, 187.4, 187.4, 187.91, 188.0613, 188.35, 187.4975, 187.265, 187.4675, 187.0275, 186.9638, 186.3475, 186.3664, 186.0525, 186.0213, 187.1, 187.1967, 187.02, 187.0827, 187.3587, 187.2625, 187.76, 187.6975, 187.3975, 187.4837, 187.7925, 187.705, 187.915, 187.995, 188.175, 187.8475, 187.92, 187.5725, 187.7025, 187.745, 187.6475, 187.6525, 187.75, 187.3375, 187.45, 187.5199, 187.2575, 187.245, 187.125, 187.44, 187.3925, 187.7175, 187.5925, 187.5125, 187.47, 187.2025, 187.0625, 186.885, 187.1009, 186.84], [174.4375, 175.08, 175.5625, 176.055, 174.795, 176.8131, 177.0575, 176.42, 176.9263, 177.1725, 177.3875, 176.975, 177.4888, 177.445, 177.45, 177.115, 176.7738, 177, 176.8, 176.2375, 176.5525, 176.7525, 176.625, 176.69, 176.9525, 177.0363, 177.1575, 177.1082, 177.3025, 177.215, 177.565, 177.76, 177.6632, 178.0525, 177.9425, 177.59, 177.7431, 178.0019, 178.0125, 178.22, 178.265, 178.4925, 178.705, 178.612, 178.5925, 178.69, 178.6625, 178.755, 178.7705, 179.0075, 179.1775, 179.1325, 179.19, 179.0775, 179.005, 178.91, 178.8125, 178.8175, 178.9465, 179.1013, 179.0334, 179, 178.9575, 178.5975, 178.4975, 178.3, 178.3375, 178.0788, 178.1475, 178.1275, 178.3713, 178.35, 178.3575, 178.2875, 178.2633, 178.0875, 178.0775, 178.085, 177.9675, 176.8175, 177.25, 177.3775, 177.5725, 177.0875, 177.7775, 177.7653, 177.8878, 178.125, 177.69, 177.625, 177.7575, 177.7752, 178.5, 177.9125, 178.17, 178.2525, 178.3025, 178.2175, 178.1538, 178.285, 178.5603, 178.4288, 178.63, 178.45, 178.385, 178.26, 178.2625, 178.3156, 178.4425, 178.9013, 179.2598, 179.6475, 179.5888, 179.4025, 179.25, 179.25, 179.34, 179.435, 179.3081, 179.305, 179.48, 179.7675, 180.13, 180.1225, 179.945, 179.975, 180.05, 180.2136, 180.2138, 180.1125, 180.2225, 179.9625, 179.9925, 180.0173, 179.8475, 179.8775, 179.6975, 179.375, 179.4675, 179.6005, 179.5945, 179.785, 179.82, 179.765, 179.5225, 179.5963, 179.5491, 179.6013, 179.705, 179.7425, 179.6725, 179.5563, 179.7475, 179.955, 179.825, 179.825, 178.4075, 178.465, 179.095, 179.825, 179.5792, 179.65, 179.3875, 179.21, 179.2752, 179.3575, 179.52, 179.2975, 178.9025, 179.0275, 179.255, 178.7104, 179.05, 178.965, 178.95, 178.98, 179.045, 178.9263, 178.64, 178.7025, 178.375, 178.25, 178.1275, 178.5653, 178.6225, 178.6625, 178.7007, 178.82, 178.8375, 179.0075, 179.06, 179.065, 179.25, 179.5733, 179.515, 179.2775, 179.085, 179.0375, 179.125, 179.14, 179.125, 178.8851, 179.0618, 178.9978, 178.8168, 178.9975, 178.9675, 178.9405, 179.0938, 179.1575, 179.1435, 179.3, 178.9538, 178.3775, 178.585, 178.65, 178.6025, 178.6225, 178.4375, 178.475, 178.5863, 178.5288, 178.3025, 178.33, 178.425, 178.135, 178.3125, 178.065, 178.0875, 177.82, 177.705, 177.8342, 177.6375, 177.3825, 177.69, 178.36, 178.4305, 178.7025, 178.56, 178.7525, 179.1613, 179.135, 179.2, 179.1, 178.85, 178.7974, 178.5675, 178.2038, 177.9425, 177.6659, 177.9725, 177.8, 177.955, 178.3325, 178.28, 178.375, 178.5585, 178.4683, 178.445, 178.31, 178.3, 178.2875, 178.4634, 178.4925, 178.4877, 178.3275, 178.075, 177.81, 177.645, 177.4325, 177.6375, 177.82, 177.775, 177.7268, 177.9325, 177.7125, 177.965, 178.0013, 178.0725, 178.2, 178.1725, 178.1125, 178.0014, 178.515, 178.4075, 178.3855, 178.175, 178.42, 177.2575, 177.0588, 177.4385, 176.68, 175.9988, 176.7, 177.0625, 176.97, 176.5, 176.18, 176.3825, 176.73, 176.825, 177.0013, 177.6311, 178.14, 178.425, 178.5, 178.3688, 178.5225, 179.09, 178.68, 178.26, 178.1, 177.5625, 179.0025, 179.7325, 181.225, 181.3375, 181.6877, 182.015, 182.6175, 182.6325, 183.0425, 183.4938, 184.7172, 185.5675, 185.8175, 186.03, 185.765, 185.6288, 185.345, 186.2988, 186.3911, 186.265, 186.1625, 186.72, 187.175, 187.2925, 187.225, 187.7175, 187.8991, 188.1325, 187.2525, 186.8376, 187.225, 186.8275, 186.6125, 185.97, 186.0375, 185.51, 185.7675, 186.77, 186.975, 186.755, 186.8325, 187.1775, 187.082, 187.6525, 187.4075, 187.2178, 187.2975, 187.57, 187.5475, 187.7775, 187.8725, 188.0175, 187.62, 187.749, 187.3175, 187.425, 187.585, 187.505, 187.565, 187.575, 187.1876, 187.3075, 187.365, 187.125, 187.1275, 186.99, 187.285, 187.2625, 187.6325, 187.5116, 187.445, 187.2625, 187.005, 186.7725, 186.7, 186.7275, 186.375], [174.66, 175.7523, 175.66, 176.225, 177.2438, 176.8313, 177.075, 176.5875, 177.1288, 177.3407, 177.4375, 177.065, 177.4888, 177.5, 177.5225, 177.1721, 176.7738, 177.05, 176.845, 176.49, 176.7075, 176.7775, 176.7875, 176.73, 176.9913, 177.0363, 177.193, 177.1838, 177.3188, 177.3475, 177.5741, 177.8475, 177.75, 178.155, 177.9554, 177.7319, 177.8416, 178.0418, 178.0487, 178.3595, 178.37, 178.5088, 178.72, 178.69, 178.7688, 178.7413, 178.6888, 178.81, 178.875, 179.0711, 179.19, 179.1375, 179.2938, 179.1588, 179.0125, 178.9425, 178.8738, 178.9175, 178.9465, 179.19, 179.055, 179.0025, 178.975, 178.65, 178.5125, 178.3413, 178.35, 178.1374, 178.36, 178.2125, 178.5275, 178.35, 178.4496, 178.4025, 178.3425, 178.0888, 178.1875, 178.1488, 177.9675, 176.9925, 177.3257, 177.8525, 177.5725, 177.1025, 177.8525, 177.7673, 178.0738, 178.4175, 177.9325, 177.7888, 177.9756, 177.87, 178.545, 177.9425, 178.28, 178.325, 178.3975, 178.3275, 178.2875, 178.285, 178.5925, 178.516, 178.75, 178.45, 178.385, 178.275, 178.28, 178.3156, 178.5814, 178.9096, 179.3094, 179.7317, 179.615, 179.52, 179.27, 179.555, 179.4288, 179.4475, 179.4257, 179.515, 179.555, 179.9175, 180.13, 180.125, 180, 180.0688, 180.057, 180.235, 180.24, 180.2087, 180.2901, 180.01, 180.0048, 180.1838, 179.885, 179.925, 179.6975, 179.375, 179.6325, 179.6363, 179.7063, 179.805, 179.82, 179.79, 179.6313, 179.6063, 179.605, 179.6413, 179.8125, 179.795, 179.695, 179.6475, 179.855, 179.9613, 179.9826, 179.8275, 178.7446, 179.105, 179.1725, 179.9525, 179.615, 179.7375, 179.6075, 179.26, 179.45, 179.487, 179.8548, 179.3025, 179.0762, 179.0275, 179.3525, 178.7402, 179.1325, 178.973, 179.0462, 179.0375, 179.045, 178.9325, 178.722, 178.7713, 178.545, 178.31, 178.2713, 178.5653, 178.68, 178.73, 178.7637, 178.84, 179.0225, 179.055, 179.175, 179.065, 179.35, 179.6461, 179.515, 179.325, 179.085, 179.0875, 179.1335, 179.1738, 179.1975, 178.9538, 179.0618, 179.0875, 178.9494, 179.0874, 178.9688, 178.9525, 179.12, 179.1875, 179.223, 179.3372, 178.9625, 178.56, 178.64, 178.71, 178.672, 178.67, 178.4538, 178.5313, 178.6138, 178.6588, 178.405, 178.38, 178.425, 178.325, 178.3125, 178.105, 178.0875, 177.8675, 177.7263, 177.97, 177.8625, 177.5475, 178.4425, 178.485, 178.5725, 178.7436, 178.6588, 178.8848, 179.2737, 179.1744, 179.2125, 179.1043, 178.8972, 178.83, 178.6013, 178.2478, 177.99, 177.8125, 178.1511, 177.95, 178.13, 178.3649, 178.3494, 178.475, 178.625, 178.5225, 178.445, 178.3236, 178.355, 178.3645, 178.5138, 178.5688, 178.525, 178.4075, 178.075, 177.8175, 177.6925, 177.4741, 177.75, 177.8938, 177.8185, 177.8175, 177.9325, 177.7675, 178.035, 178.03, 178.0788, 178.2, 178.2334, 178.1133, 178.13, 178.5925, 178.4338, 178.3855, 178.1825, 178.465, 177.3338, 177.2114, 177.5259, 176.7088, 176.2318, 177.1563, 177.2488, 177.0113, 176.6156, 176.1895, 176.5725, 176.87, 176.8407, 177.2188, 177.8763, 178.2525, 178.4538, 178.6425, 178.6675, 178.64, 179.235, 178.7075, 178.4575, 178.2525, 178.1293, 179.2725, 180.5425, 181.5425, 181.385, 181.7925, 182.0375, 182.842, 182.875, 183.1925, 183.7125, 185.0163, 185.8913, 185.9452, 186.1038, 185.9575, 186.0554, 185.3575, 186.4, 187, 186.3138, 186.5309, 186.81, 187.375, 187.385, 187.225, 187.7588, 187.9875, 188.195, 187.31, 187.0475, 187.3175, 186.85, 186.635, 186.0131, 186.1325, 185.595, 185.935, 186.97, 187.1175, 186.8396, 187.05, 187.2772, 187.0975, 187.6775, 187.4175, 187.37, 187.2975, 187.585, 187.5925, 187.8315, 187.92, 188.1545, 187.67, 187.92, 187.405, 187.7025, 187.7, 187.6025, 187.5713, 187.72, 187.26, 187.3475, 187.44, 187.2014, 187.135, 187.01, 187.355, 187.305, 187.6675, 187.54, 187.4475, 187.3925, 187.0225, 187.0291, 186.73, 186.83, 186.815], [458644, 221392, 138688, 191772, 858224, 285440, 172368, 121360, 134184, 243172, 187196, 191956, 93012, 104520, 65952, 63632, 98400, 40384, 57348, 172816, 49680, 38008, 39756, 26168, 31416, 54588, 35896, 30764, 32440, 38656, 111092, 81312, 53856, 328952, 65836, 66628, 54596, 104952, 74024, 140964, 81372, 61404, 136752, 79424, 77916, 59280, 65956, 45368, 81412, 150472, 94636, 100816, 53200, 56372, 97488, 113176, 49172, 40344, 67008, 63092, 43752, 33744, 45000, 162816, 146676, 56260, 40396, 65688, 87404, 79940, 113824, 40180, 32960, 40896, 60596, 56636, 190188, 129852, 955024, 251568, 217812, 154844, 257124, 157824, 92332, 94808, 98996, 200608, 75048, 69016, 78616, 66060, 137908, 116984, 57752, 31912, 32316, 38708, 29812, 18924, 44032, 34852, 64644, 80364, 31492, 17584, 90476, 19408, 52220, 121144, 138216, 153764, 38228, 74840, 44704, 57284, 25924, 18448, 36024, 28256, 26016, 44968, 125872, 51788, 24400, 40244, 20428, 42228, 68564, 18604, 29744, 42152, 30996, 25036, 35092, 25176, 28124, 42520, 58344, 22980, 42312, 44084, 49628, 37728, 79364, 27024, 41388, 19484, 64556, 28500, 27680, 27308, 64808, 63636, 216588, 223236, 629800, 156536, 140484, 225300, 104912, 102072, 40428, 101272, 39160, 34388, 71876, 52224, 67044, 58400, 44736, 34296, 28972, 39760, 31852, 59360, 52288, 24384, 97808, 67972, 45196, 71788, 60504, 55732, 10304, 42332, 21072, 16456, 40028, 25188, 29088, 22536, 39828, 62296, 33472, 20256, 21612, 22012, 11288, 14008, 8752, 35552, 14592, 12616, 19176, 21144, 22048, 8952, 17672, 23140, 22276, 25812, 35900, 40928, 32496, 20280, 18580, 16724, 41264, 35672, 24880, 40704, 58404, 33652, 29152, 40004, 32264, 55048, 35120, 93728, 131796, 98532, 149528, 161084, 553012, 122540, 97728, 136628, 99924, 37112, 188620, 67060, 48740, 41644, 74772, 82752, 76328, 101852, 120956, 179896, 106548, 66688, 51852, 35792, 35644, 47380, 27936, 37648, 18960, 24604, 9096, 28028, 41012, 18132, 11880, 30772, 25720, 23280, 78916, 116688, 35264, 27496, 19688, 39060, 40760, 22092, 31748, 17324, 16880, 15324, 24072, 38224, 35024, 71696, 70996, 5932, 59108, 22840, 419012, 103280, 64776, 119552, 115868, 95468, 110344, 134620, 119056, 77308, 72952, 104696, 57508, 49920, 138728, 100064, 99256, 98748, 57460, 81732, 308056, 85800, 170908, 93816, 532916, 291664, 629976, 649236, 484968, 346752, 192524, 395700, 330560, 236728, 241356, 527700, 595296, 651164, 556100, 256744, 354116, 316864, 526012, 664176, 131572, 190340, 146872, 195708, 131272, 213740, 215476, 128680, 178188, 260492, 281080, 99876, 61288, 180256, 248308, 263304, 404880, 184308, 296012, 162084, 77824, 118056, 152328, 95808, 48260, 128860, 54932, 32956, 75292, 57104, 65388, 69900, 132988, 90136, 59532, 177480, 96500, 44888, 53352, 25184, 39368, 32776, 115836, 77104, 98520, 37944, 64876, 97876, 53460, 69424, 60524, 78004, 83624, 133980, 221248, 202808, 305240, 373320]], "output_timestamps": [1624037400.0, 1624037700.0, 1624038000.0, 1624038300.0, 1624038600.0, 1624038900.0, 1624039200.0, 1624039500.0, 1624039800.0, 1624040100.0, 1624040400.0, 1624040700.0, 1624041000.0, 1624041300.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0, 1624042800.0, 1624043100.0, 1624043400.0, 1624043700.0, 1624044000.0, 1624044300.0, 1624044600.0, 1624044900.0, 1624045200.0, 1624045500.0, 1624045800.0, 1624046100.0, 1624046400.0, 1624046700.0, 1624047000.0, 1624047300.0, 1624047600.0, 1624047900.0, 1624048200.0, 1624048500.0, 1624048800.0, 1624049100.0, 1624049400.0, 1624049700.0, 1624050000.0, 1624050300.0, 1624050600.0, 1624050900.0, 1624051200.0, 1624051500.0, 1624051800.0, 1624052100.0, 1624052400.0, 1624052700.0, 1624053000.0, 1624053300.0, 1624053600.0, 1624053900.0, 1624054200.0, 1624054500.0, 1624054800.0, 1624055100.0, 1624055400.0, 1624055700.0, 1624056000.0, 1624056300.0, 1624056600.0, 1624056900.0, 1624057200.0, 1624057500.0, 1624057800.0, 1624058100.0, 1624058400.0, 1624058700.0, 1624059000.0, 1624059300.0, 1624059600.0, 1624059900.0, 1624060200.0, 1624060500.0], "output_window": [[187.84, 189.1625, 190.35, 191.595, 190.7563, 190.935, 191.8625, 191.57, 192.1325, 191.375, 191.5712, 192.115, 193.38, 193.2225, 193.565, 193.225, 192.665, 191.8663, 192.11, 192.125, 191.79, 190.9325, 191.171, 191.0275, 190.3375, 190.9506, 191.4539, 190.5925, 190.965, 190.8587, 190.945, 191.1875, 191.9225, 192.065, 192.3982, 192.6175, 193.164, 192.4196, 191.9125, 191.1525, 191.432, 191.122, 191.4813, 191.0513, 191.3875, 191.6, 191.4025, 190.6881, 190.57, 191.0625, 191.02, 190.96, 190.4675, 190.6712, 190.54, 190.87, 190.87, 190.765, 190.645, 190.2456, 190.345, 190.205, 189.7375, 189.1776, 188.9285, 188.405, 187.475, 187.3475, 186.835, 187.86, 188.4925, 188.8524, 188.475, 188.12, 188.7525, 188.5588, 187.8403, 186.8925], [188.4975, 190.0825, 190.7475, 191.9925, 190.88, 191.6775, 192.24, 192.125, 192.88, 191.75, 191.7975, 192.15, 193.47, 193.35, 193.6125, 193.4975, 192.7708, 192.2729, 192.4438, 192.28, 191.79, 191.2075, 191.415, 191.0275, 190.4525, 191.0574, 191.5, 190.9775, 191.215, 191.0125, 191.1818, 191.42, 191.965, 192.305, 192.3982, 192.8575, 193.25, 192.42, 192, 191.2825, 191.432, 191.26, 191.5548, 191.3625, 191.4263, 191.6375, 191.4025, 190.705, 190.9225, 191.195, 191.1638, 190.9909, 190.51, 190.6712, 190.54, 190.995, 190.9849, 190.81, 190.735, 190.3506, 190.5, 190.41, 189.9017, 189.4125, 189.215, 188.53, 187.5725, 187.49, 187.3505, 187.9825, 188.955, 188.8524, 188.5475, 188.3625, 188.9275, 188.685, 188.1325, 187.2185], [187.18, 189.155, 190.0225, 191.4, 190.27, 190.8975, 191.545, 191.4686, 191.275, 191.2125, 191.4875, 191.7525, 192.58, 193.1, 193.2125, 193.1675, 192.615, 191.861, 192.055, 192.0875, 191.5168, 190.8575, 191.0825, 190.7, 190.1878, 190.82, 191.275, 190.5925, 190.9025, 190.805, 190.875, 191.1863, 191.75, 192.065, 192.1275, 192.6175, 192.8375, 192.075, 191.7962, 190.8, 191.1925, 191.1175, 191.3075, 191.015, 191.3438, 191.445, 191.19, 190.4625, 190.5107, 191.0233, 190.965, 190.695, 190.355, 190.462, 190.2775, 190.825, 190.8459, 190.6275, 190.6339, 190.085, 190.305, 190.194, 189.5382, 189.1776, 188.9285, 188.205, 187.315, 186.93, 186.835, 187.7188, 188.425, 188.6375, 188.36, 188.1075, 188.5575, 188.4775, 186.98, 186.5048], [187.3313, 189.5397, 190.73, 191.7775, 190.4325, 191.41, 191.545, 191.9525, 191.3386, 191.5037, 191.4975, 191.9575, 192.585, 193.2975, 193.4296, 193.495, 192.7258, 192.1563, 192.4438, 192.09, 191.6662, 191.02, 191.2127, 190.725, 190.3175, 191.0574, 191.4025, 190.9289, 191.125, 190.9675, 190.946, 191.3275, 191.8636, 192.305, 192.155, 192.72, 192.925, 192.1424, 191.83, 190.8175, 191.39, 191.2388, 191.3333, 191.2925, 191.3875, 191.4925, 191.19, 190.5275, 190.8195, 191.1369, 191.1125, 190.695, 190.4604, 190.53, 190.3543, 190.8332, 190.855, 190.645, 190.6856, 190.1125, 190.5, 190.2625, 189.555, 189.3073, 189.15, 188.3, 187.4775, 187, 187.3505, 187.9578, 188.845, 188.64, 188.5113, 188.35, 188.8545, 188.5038, 187.1625, 186.8325], [2484808.0, 789324, 791796, 522612, 676644, 437568, 320020, 326140, 425032, 252352, 183600, 200476, 360180, 206532, 196676, 225204, 116304, 312780, 168772, 123224, 157460, 294160, 114088, 255016, 248796, 63908, 117092, 102160, 120840, 96432, 134024, 148204, 168080, 178460, 133584, 135596, 258528, 204296, 119840, 256260, 117824, 52100, 78220, 96672, 54872, 51600, 74356, 110888, 77128, 70708, 85492, 75800, 93440, 83248, 99908, 69932, 45712, 38732, 33924, 84080, 33680, 93656, 191684, 170640, 177712, 263264, 347108, 349004, 216016, 312388, 600120, 187368, 223000, 186192, 214720, 207536, 674188, 612132]], "text": {"content": "Nvidia Flies In Blue Skies, Options Traders Hammer Calls\nBy Melanie Schaffer\nPublished on: 2021-06-17T21:06:28Z\n\nNVIDIA Corporation (NASDAQ: NVDA) was ripping over 5% higher into blue skies Thursday.\nJefferies maintained a Buy rating on the graphics processor and technology company and upped its price target from $740 to $854.\nOn the technical side of the stock, Nvidia broke up from a daily bull flag it had created from June 11-16.\nIts meteoric rise from the $540 level on May 19 has been propelled by three consecutive bull flags on the daily chart created after a long period of consolidation that began on April 15. It should be noted, however, that Nvidia\u2019s stock has left two gaps below \u2014 one at the at the $560 area and another around $589.\nSince gaps fill 90% of the time, Nvidia\u2019s stock may revisit those areas in the future.\nThe gaps didn\u2019t deter options traders from piling into Nvidia,\u00a0and together they purchased well over $8.1 million worth of call contracts indicating they believe Nvidia has room to fly higher.\nSee Also:\u00a0How to Buy NVIDIA Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating ...\n\nArticle Content:\n\nNVIDIA Corporation NVDA was ripping over 5% higher into blue skies Thursday.\nJefferies maintained a Buy rating on the graphics processor and technology company and upped its price target from $740 to $854.\nOn the technical side of the stock, Nvidia broke up from a daily bull flag it had created from June 11-16.\nIts meteoric rise from the $540 level on May 19 has been propelled by three consecutive bull flags on the daily chart created after a long period of consolidation that began on April 15. It should be noted, however, that Nvidia\u2019s stock has left two gaps below \u2014 one at the at the $560 area and another around $589.\nSince gaps fill 90% of the time, Nvidia\u2019s stock may revisit those areas in the future.\nThe gaps didn\u2019t deter options traders from piling into Nvidia,\u00a0and together they purchased well over $8.1 million worth of call contracts indicating they believe Nvidia has room to fly higher.\nSee Also:\u00a0How to Buy NVIDIA Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of call option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe Nvidia Option Trades: Below is a look at the most notable options alerts, courtesy of Benzinga Pro:\nAt 9:31 a.m. Thursday, a trader executed a call sweep near the ask of 200 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $326,200 bullish bet for which the trader paid $16.31 per option contract.\nAt 10:41 a.m., a trader executed a call sweep near the ask of 250 Nvidia options with a strike price of $620 expiring on July 16. The trade represented a $3.15-million bullish bet for which the trader paid $126 per option contract.\nAt 11\u00a0a.m., a trader executed a call sweep near the ask of 326 Nvidia options with a strike price of $800 expiring on July 16. The trade represented a $345,886 bullish bet for which the trader paid $10.61 per option contract.\nAt 11:20 a.m., a trader executed a call sweep near the ask of 200 Nvidia options with a strike price of $745 expiring on June 18. The trade represented a $178,000 bullish bet for which the trader paid $8.90 per option contract.\nAt 11:36 a.m., a trader executed a call sweep near the ask of 297 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $1.48-million bullish bet for which the trader paid $50 per option contract.\nAt 11:36 a.m., a trader executed a call sweep at the ask of 300 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $1.5-million bullish bet for which the trader paid $50 per option contract.\nAt 12:17 p.m., a trader executed a call sweep near the ask of 473 Nvidia options with a strike price of $790 expiring on July 16. The trade represented a $605,440 bullish bet for which the trader paid $12.80 per option contract.\nAt 2:40 p.m., a trader executed a call sweep near the ask of 234 Nvidia options with a strike price of $735 expiring on July 16. The trade represented a $845,910 bullish bet for which the trader paid $36.15 per option contract.\nNVDA Price Action: Shares of Nvidia gained 4.76% Thursday, closing at $746.29.\n\nSource: Benzinga\n", "timestamp_ms": 1623963988000, "published_utc": "2021-06-17T21:06:28Z", "article_url": "https://www.benzinga.com/markets/options/21/06/21614858/nvidia-flies-in-blue-skies-options-traders-hammer-calls", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0878495068807785, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7896738189342891, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.9692545517004545, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [174.66, 175.20614999999998, 175.35743333333335, 175.574325, 175.90821999999997, 176.06206666666665, 176.20677142857144, 176.25436249999998, 176.35152222222223, 176.45044000000001, 176.72818999999998, 176.85945999999998, 177.04234, 177.16984, 177.19771, 177.23179, 177.20166999999998, 177.24792000000002, 177.21954, 177.13447, 177.06147, 177.03271999999998, 176.96259, 176.88559, 176.83247, 176.81889, 176.86081000000001, 176.87419000000003, 176.92157000000003, 177.00732, 177.09398, 177.20098000000002, 177.29723, 177.43973, 177.53614, 177.60569999999998, 177.67056, 177.75636, 177.82934999999998, 177.93054999999998, 178.01014, 178.07627, 178.17327, 178.22677, 178.30811, 178.40905, 178.49376999999998, 178.57058999999998, 178.65322, 178.72438000000002, 178.80638, 178.86925, 178.92663, 178.97351, 178.99787999999998, 179.018, 179.0365, 179.04725, 179.0544, 179.06628999999998, 179.05279000000002, 179.03929, 179.00741, 178.95653, 178.90652999999998, 178.84641, 178.79402999999996, 178.71602, 178.65737000000001, 178.55962, 178.50687, 178.44162, 178.38908, 178.36433, 178.34733, 178.32208, 178.30583000000001, 178.30697, 178.26772, 178.14572, 178.02554, 177.97579000000002, 177.88808, 177.75808, 177.70908, 177.67693, 177.66556, 177.69243, 177.68893, 177.76856, 177.83355, 177.83530000000002, 177.93255, 178.01655, 178.0593, 178.11507, 178.14744, 178.13844, 178.17394, 178.22356, 178.28525, 178.34985, 178.37035, 178.42109999999997, 178.43159999999997, 178.4266, 178.41485, 178.41366, 178.44305, 178.50551000000002, 178.5772, 178.69877, 178.78527, 178.89227, 178.98077, 179.10877, 179.22365, 179.33684, 179.42127, 179.48181, 179.50637, 179.52495, 179.57645, 179.63695, 179.70995, 179.76133, 179.82415, 179.9029, 179.98433, 180.0537, 180.12721, 180.13646, 180.12394, 180.12982, 180.11831999999998, 180.10394, 180.06798999999998, 179.98199, 179.92124, 179.86399999999998, 179.80562, 179.78512, 179.76664, 179.72726, 179.70189, 179.67002, 179.66077, 179.6874, 179.7054, 179.72127, 179.72014, 179.70439, 179.70789, 179.72502, 179.76015, 179.78226999999998, 179.69622999999999, 179.6426, 179.5786, 179.59435, 179.58634999999998, 179.59535, 179.57059999999998, 179.50047, 179.44720999999998, 179.41316, 179.52418, 179.54393, 179.53429999999997, 179.4418, 179.41555, 179.31582, 179.26832, 179.23962, 179.19924, 179.15429, 179.07331, 179.03631000000001, 179.00089, 178.97527, 178.89452, 178.8515, 178.76538, 178.72461, 178.68799, 178.65724, 178.62911, 178.61986, 178.64991, 178.67828, 178.74128000000002, 178.81678000000002, 178.92464999999999, 179.03273, 179.11623, 179.17573, 179.20786, 179.23261, 179.24371000000002, 179.25558999999998, 179.25784, 179.24672, 179.21790000000001, 179.16204, 179.10548, 179.08172, 179.0701, 179.0566, 179.05524999999997, 179.05661999999998, 179.05917000000002, 179.09751, 179.08758, 179.03483, 179.00389, 178.96615, 178.93647, 178.90822, 178.8416, 178.77598, 178.71506, 178.64722, 178.59147, 178.57347, 178.55197, 178.51347, 178.47752, 178.42102, 178.38439, 178.31801000000002, 178.22926, 178.16038, 178.10613, 178.02288000000001, 178.02463, 178.04063000000002, 178.06663, 178.13049, 178.18762, 178.28935, 178.44409000000002, 178.56453, 178.69953, 178.85521, 178.90068000000002, 178.93518, 178.93806, 178.88848000000002, 178.8216, 178.71437, 178.60210999999998, 178.47967, 178.37142, 178.29748, 178.24269999999999, 178.2072, 178.20957, 178.23704000000004, 178.28253999999998, 178.33365, 178.35404, 178.39549, 178.43386999999998, 178.45425999999998, 178.47182, 178.46507, 178.41007, 178.33956999999998, 178.26432, 178.17937, 178.11887, 178.0718, 178.00227, 177.92714, 177.86789, 177.80389, 177.79989, 177.82114, 177.85977, 177.93236, 177.9807, 178.00265, 178.0338, 178.1113, 178.16143, 178.22323, 178.23798, 178.28148, 178.20698, 178.10812, 178.03737, 177.89692, 177.7071, 177.56347999999997, 177.44498, 177.30756000000002, 177.15087, 176.92332000000002, 176.84719, 176.81305, 176.74453, 176.79553, 176.95998, 177.06959999999998, 177.1901, 177.35322, 177.55841, 177.80346, 178.06971, 178.25346, 178.41514, 178.51851, 178.54381, 178.64581, 178.85468, 179.14468, 179.41643, 179.73168, 180.01193, 180.42538, 180.86713, 181.36113, 181.91944999999998, 182.49382999999997, 183.02871, 183.46898000000002, 183.94086000000001, 184.35736000000003, 184.75915, 185.01069999999999, 185.3632, 185.74394999999998, 186.00408, 186.15554000000003, 186.24741, 186.39039, 186.51851, 186.64525999999998, 186.8156, 187.0786, 187.25809999999998, 187.28910000000002, 187.36247, 187.44113000000002, 187.44513, 187.37113, 187.23394, 187.12469000000002, 186.90831, 186.70306, 186.58056000000002, 186.56131, 186.54052, 186.51377, 186.55649, 186.60273999999998, 186.76917999999998, 186.89767999999998, 187.07518, 187.21143, 187.27293, 187.32043000000002, 187.41962, 187.50662, 187.59435, 187.6516, 187.67585000000003, 187.6746, 187.70784999999998, 187.7481, 187.74984999999998, 187.74773, 187.73658, 187.67058, 187.58988, 187.56688, 187.49501999999998, 187.46801999999997, 187.39877, 187.36426999999998, 187.33452, 187.34413999999998, 187.32613999999998, 187.34489, 187.34939, 187.30764, 187.29041, 187.24990999999997, 187.23191, 187.17791000000003], "in_sma_50": [174.66, 175.20614999999998, 175.35743333333335, 175.574325, 175.90821999999997, 176.06206666666665, 176.20677142857144, 176.25436249999998, 176.35152222222223, 176.45044000000001, 176.54017272727273, 176.5839083333333, 176.6535153846154, 176.71397857142856, 176.76788, 176.79314375, 176.79200588235295, 176.8063388888889, 176.80837368421052, 176.792455, 176.78840952380952, 176.78791363636364, 176.78789565217392, 176.78548333333333, 176.793716, 176.80304615384617, 176.81748888888887, 176.83057142857143, 176.84740689655175, 176.86407666666668, 176.8869806451613, 176.916996875, 176.9422393939394, 176.9779088235294, 177.00583714285716, 177.02600555555557, 177.04804864864863, 177.0742, 177.0991871794872, 177.130695, 177.1609219512195, 177.1930142857143, 177.22852558139536, 177.26174090909092, 177.2952311111111, 177.32666739130437, 177.3556489361702, 177.38594791666665, 177.41633673469389, 177.449432, 177.540032, 177.60773600000002, 177.680412, 177.739088, 177.77446199999997, 177.816686, 177.852662, 177.899262, 177.935616, 177.972602, 178.004952, 178.04370199999997, 178.073426, 178.09642599999998, 178.11622599999998, 178.13961, 178.17113400000002, 178.192882, 178.223182, 178.257632, 178.29403200000002, 178.32548200000002, 178.358724, 178.392174, 178.419198, 178.440248, 178.460138, 178.47943800000002, 178.492412, 178.48531200000002, 178.480344, 178.48044399999998, 178.476894, 178.45584399999998, 178.453786, 178.454494, 178.459138, 178.46665199999998, 178.464328, 178.452914, 178.44502599999998, 178.43225, 178.42875, 178.41379999999998, 178.404024, 178.39569799999998, 178.389872, 178.380222, 178.368472, 178.35275, 178.34080000000003, 178.32837, 178.317494, 178.303318, 178.29076799999999, 178.277418, 178.26554199999998, 178.253504, 178.246202, 178.240594, 178.245682, 178.260266, 178.273066, 178.290466, 178.30561600000001, 178.32989, 178.351466, 178.377668, 178.398982, 178.425032, 178.445582, 178.47693199999998, 178.51054, 178.54498999999998, 178.57814000000002, 178.61774000000003, 178.65512999999999, 178.69685399999997, 178.742304, 178.806628, 178.865916, 178.90906600000002, 178.957712, 179.01933799999998, 179.059988, 179.10314199999996, 179.135616, 179.154766, 179.188766, 179.225716, 179.26032999999998, 179.29903, 179.32452999999998, 179.36148, 179.38850599999998, 179.41413200000002, 179.438282, 179.464558, 179.495058, 179.525258, 179.547308, 179.569938, 179.592038, 179.622264, 179.65421600000002, 179.68526599999998, 179.694558, 179.71034600000002, 179.72216799999998, 179.74302600000001, 179.74913800000002, 179.749254, 179.74910400000002, 179.74390400000001, 179.74750399999996, 179.746144, 179.75466399999996, 179.751764, 179.744774, 179.735024, 179.73097399999997, 179.707428, 179.68747799999997, 179.66443799999996, 179.64536199999998, 179.624736, 179.604496, 179.578446, 179.54808599999996, 179.51933799999998, 179.484436, 179.45043599999997, 179.415766, 179.383396, 179.359296, 179.335396, 179.31671999999998, 179.30602, 179.29382, 179.282194, 179.271568, 179.25676800000002, 179.24736800000002, 179.24449, 179.242164, 179.236538, 179.226138, 179.215062, 179.201482, 179.18905800000002, 179.179108, 179.16523399999997, 179.14937, 179.131894, 179.11123, 179.096428, 179.10091200000002, 179.097862, 179.096812, 179.08151199999998, 179.07367199999996, 179.065666, 179.05276600000002, 179.038766, 179.022566, 179.007026, 178.98337000000004, 178.97071999999997, 178.958272, 178.948348, 178.93357400000002, 178.93194599999998, 178.917396, 178.90553599999998, 178.893112, 178.87886199999997, 178.86421199999998, 178.847662, 178.83497200000002, 178.816896, 178.80052200000003, 178.793722, 178.78554599999998, 178.76519, 178.76044000000002, 178.75554, 178.75171600000002, 178.749788, 178.742514, 178.73911, 178.741084, 178.743272, 178.74052199999997, 178.72968600000002, 178.71733, 178.70743, 178.697756, 178.680962, 178.658092, 178.630866, 178.609938, 178.58986200000004, 178.571226, 178.55677400000002, 178.544774, 178.532526, 178.52564999999998, 178.51704999999998, 178.50355000000002, 178.486272, 178.46891200000002, 178.44945800000002, 178.440484, 178.44065999999998, 178.43836000000002, 178.43231, 178.42036999999996, 178.40332, 178.388094, 178.36695, 178.34967400000002, 178.33437400000003, 178.322644, 178.311394, 178.301544, 178.29039400000002, 178.28484400000002, 178.283344, 178.28316999999998, 178.28982, 178.29996199999997, 178.302828, 178.308178, 178.329078, 178.32890399999997, 178.326914, 178.319114, 178.313542, 178.287042, 178.25357400000001, 178.218618, 178.169306, 178.109692, 178.070732, 178.03776399999998, 178.00139, 177.961676, 177.92051, 177.89216, 177.87331000000003, 177.847102, 177.83247799999998, 177.827404, 177.825156, 177.82724399999998, 177.830594, 177.831444, 177.833794, 177.849594, 177.85727199999997, 177.859322, 177.85708200000002, 177.849392, 177.86346600000002, 177.90381599999998, 177.966516, 178.032716, 178.11221600000002, 178.199116, 178.30647399999998, 178.40897399999997, 178.514948, 178.63282800000002, 178.77680399999997, 178.93598000000003, 179.09953399999998, 179.26091, 179.41946, 179.578992, 179.722142, 179.885474, 180.06320799999997, 180.22688399999998, 180.38565200000002, 180.553176, 180.732966, 180.917016, 181.092216, 181.300716, 181.51623800000002, 181.72961999999998, 181.94164400000003, 182.157958, 182.361182, 182.553206, 182.74568, 182.93362999999997, 183.13249, 183.31294000000003, 183.49424, 183.69682599999996, 183.8948, 184.07406600000002, 184.250016, 184.42648400000002, 184.59558400000003, 184.775784, 184.95133399999997, 185.114034, 185.28583400000002, 185.46838400000001, 185.65518400000002, 185.849228, 186.022178, 186.174418, 186.296968, 186.427668, 186.539918, 186.653218, 186.750378, 186.844928, 186.93250399999997, 187.012654, 187.05752800000002, 187.086652, 187.116548, 187.1385, 187.16205, 187.181142, 187.221092, 187.239192, 187.25254200000003, 187.27706600000002, 187.29539799999998, 187.307048, 187.299998, 187.29288, 187.28297999999998, 187.26440399999998, 187.24095400000002], "in_sma_200": [174.66, 175.20614999999998, 175.35743333333335, 175.574325, 175.90821999999997, 176.06206666666665, 176.20677142857144, 176.25436249999998, 176.35152222222223, 176.45044000000001, 176.54017272727273, 176.5839083333333, 176.6535153846154, 176.71397857142856, 176.76788, 176.79314375, 176.79200588235295, 176.8063388888889, 176.80837368421052, 176.792455, 176.78840952380952, 176.78791363636364, 176.78789565217392, 176.78548333333333, 176.793716, 176.80304615384617, 176.81748888888887, 176.83057142857143, 176.84740689655175, 176.86407666666668, 176.8869806451613, 176.916996875, 176.9422393939394, 176.9779088235294, 177.00583714285716, 177.02600555555557, 177.04804864864863, 177.0742, 177.0991871794872, 177.130695, 177.1609219512195, 177.1930142857143, 177.22852558139536, 177.26174090909092, 177.2952311111111, 177.32666739130437, 177.3556489361702, 177.38594791666665, 177.41633673469389, 177.449432, 177.4835607843137, 177.51536730769232, 177.54892264150942, 177.5787351851852, 177.60480363636364, 177.6286910714286, 177.6505350877193, 177.6723793103448, 177.6939745762712, 177.71890833333333, 177.74081147540986, 177.76116129032258, 177.78042857142856, 177.794015625, 177.80506923076922, 177.81319393939393, 177.82120597014926, 177.82585588235293, 177.83359710144927, 177.83901, 177.84870704225352, 177.85566944444446, 177.86380547945205, 177.87108513513513, 177.87737066666665, 177.88015263157894, 177.88414415584415, 177.88753717948717, 177.88854936708861, 177.87734875, 177.87053827160494, 177.87031829268292, 177.86673012048192, 177.85763214285714, 177.85757176470588, 177.85652209302327, 177.85901954022987, 177.8653659090909, 177.86612022471908, 177.8652611111111, 177.86647362637362, 177.86651195652175, 177.87380752688173, 177.87453829787236, 177.8788063157895, 177.88345416666667, 177.8887536082474, 177.8932306122449, 177.89721313131315, 177.901091, 177.90793663366338, 177.9138980392157, 177.92201553398058, 177.9270923076923, 177.93145333333334, 177.93469433962264, 177.9379214953271, 177.94141851851853, 177.9472899082569, 177.95603818181817, 177.96823063063064, 177.98397589285716, 177.99840973451327, 178.01175701754386, 178.02269826086956, 178.03590775862068, 178.0478128205128, 178.0596745762712, 178.0711537815126, 178.08318583333332, 178.09534958677685, 178.11028524590162, 178.1267056910569, 178.14282096774193, 178.1576784, 178.17284603174605, 178.18768188976378, 178.2036765625, 178.2194620155039, 178.23476384615384, 178.25045343511448, 178.26378333333332, 178.27687368421053, 178.29110447761195, 178.30291111111111, 178.3148382352941, 178.32493065693433, 178.33253985507247, 178.34189208633094, 178.35113785714285, 178.3607489361702, 178.37091971830986, 178.38105314685316, 178.39083749999998, 178.3993924137931, 178.40765890410958, 178.41580408163264, 178.42408445945946, 178.43340268456376, 178.44248, 178.45077483443708, 178.45864802631579, 178.46777450980392, 178.47747272727273, 178.48718322580646, 178.495775, 178.49735987261147, 178.50120569620253, 178.505427672956, 178.514471875, 178.52130745341614, 178.52881481481484, 178.53543251533742, 178.5398506097561, 178.54536666666667, 178.5510391566265, 178.55884610778443, 178.5632726190476, 178.56630769230767, 178.56902058823528, 178.5736023391813, 178.57457093023257, 178.57779595375723, 178.5800672413793, 178.58273085714285, 178.5853147727273, 178.58791186440678, 178.589847752809, 178.59058603351954, 178.59159, 178.59133259668508, 178.5897868131868, 178.58804644808743, 178.58792282608695, 178.58842054054054, 178.5891817204301, 178.59011497326202, 178.59144414893618, 178.59372486772486, 178.59615263157895, 178.59918324607332, 178.60160937499998, 178.6054870466321, 178.61085103092785, 178.6154876923077, 178.6191076530612, 178.6214725888325, 178.62382626262627, 178.62638743718594, 178.6291245, 178.65181199999998, 178.66781949999998, 178.6848285, 178.69914100000003, 178.70766899999998, 178.71894949999998, 178.7284185, 178.7402435, 178.7501995, 178.7594335, 178.768361, 178.779722, 178.7870905, 178.7923905, 178.797978, 178.80566749999997, 178.8151585, 178.8232585, 178.8313025, 178.841509, 178.85104049999998, 178.860447, 178.8685345, 178.87678449999999, 178.88395299999996, 178.89039649999998, 178.895994, 178.90059999999997, 178.90444349999999, 178.9070435, 178.90780450000003, 178.90841700000001, 178.9089795, 178.90594199999998, 178.90837750000003, 178.91214300000004, 178.91579749999997, 178.91930649999998, 178.92235699999998, 178.92498349999997, 178.92950199999999, 178.93283, 178.9352925, 178.93736399999997, 178.93800599999997, 178.9384495, 178.93801200000001, 178.93520099999998, 178.93077599999998, 178.924483, 178.9192885, 178.913351, 178.907532, 178.90356250000002, 178.900247, 178.8979095, 178.8966655, 178.8946905, 178.89218300000002, 178.887851, 178.88435099999998, 178.881161, 178.87885500000002, 178.878449, 178.87851149999997, 178.8788425, 178.87746750000002, 178.875868, 178.87253049999998, 178.86883849999998, 178.864951, 178.86267, 178.85951450000002, 178.8565895, 178.85453950000002, 178.85293299999998, 178.8521705, 178.85157650000002, 178.85213300000004, 178.85817050000003, 178.862709, 178.864013, 178.86680049999998, 178.8742505, 178.87715699999998, 178.880248, 178.8807915, 178.881029, 178.8780355, 178.8751485, 178.87290000000002, 178.867094, 178.85552800000002, 178.851597, 178.84644100000003, 178.83987249999998, 178.830963, 178.82027300000001, 178.811698, 178.804623, 178.795864, 178.78937800000003, 178.7850095, 178.784022, 178.78436599999998, 178.7862035, 178.788141, 178.78976300000002, 178.793031, 178.7920205, 178.78776100000002, 178.780365, 178.7729365, 178.77169899999998, 178.7780615, 178.78799899999999, 178.79778, 178.80950500000003, 178.82256400000003, 178.83919899999998, 178.85579900000002, 178.872174, 178.8900865, 178.914543, 178.94399950000002, 178.9733815, 179.00361550000002, 179.032228, 179.06130500000003, 179.087049, 179.1175985, 179.15254850000002, 179.1840935, 179.21582899999999, 179.25045400000002, 179.28770400000002, 179.32614149999998, 179.36539150000002, 179.40602299999998, 179.447779, 179.49022250000002, 179.5277475, 179.563885, 179.6015225, 179.637616, 179.67275949999998, 179.7048, 179.737256, 179.76616850000002, 179.7968685, 179.83324349999998, 179.87059349999998, 179.9055165, 179.94096000000002, 179.97743300000002, 180.01378299999996, 180.0584475, 180.10001, 180.14099750000003, 180.17772250000002, 180.2175725, 180.2568475, 180.29796749999997, 180.3412675, 180.38478999999998, 180.42570500000002, 180.46603100000002, 180.50654349999996, 180.54967500000004, 180.59303749999998, 180.6342875, 180.67844299999996, 180.72138049999998, 180.7628155, 180.80432199999998, 180.8463345, 180.88711649999996, 180.928129, 180.969569, 181.0124875, 181.0562875, 181.103075, 181.1494185, 181.1938295, 181.237392, 181.27885449999997, 181.3201815, 181.3596315, 181.398669, 181.437469], "in_ema_10": [174.66, 174.85859999999997, 175.00430909090906, 175.22625289256194, 175.59307963936885, 175.81821061402906, 176.04671777511467, 176.1450418160029, 176.32390694036602, 176.50877840575401, 176.67763687743508, 176.74806653608323, 176.88274534770446, 176.99497346630363, 177.09088738152116, 177.10565331215366, 177.04531634630752, 177.04616791970614, 177.009591934305, 176.91512067352227, 176.87737146015456, 176.85921301285373, 176.84617428324395, 176.8250516862905, 176.85527865241949, 176.88819162470685, 176.9436113293056, 176.98728199670458, 177.04755799730376, 177.10209290688488, 177.18791237836035, 177.30783740047664, 177.38823060038996, 177.52764321850088, 177.60541717877345, 177.62841405536008, 177.6671751362037, 177.73528874780303, 177.79227261183883, 177.89540486423175, 177.98169488891688, 178.0775321818411, 178.19434451241543, 178.28446369197627, 178.37252483888966, 178.43957486818243, 178.4848885285129, 178.54399970514692, 178.60418157693837, 178.68907583567685, 178.78015295646287, 178.84512514619686, 178.92670239234286, 178.96890195737143, 178.97682887421297, 178.9705872607197, 178.95298957695246, 178.94653692659745, 178.9465302126706, 178.99079744673048, 179.00247063823403, 179.00247597673695, 178.99748034460293, 178.93430210012968, 178.857610809197, 178.76373611661575, 178.68851136814015, 178.58830930120558, 178.5467985191682, 178.48601697022852, 178.49355933927788, 178.46745764122736, 178.46421079736783, 178.45299065239186, 178.43290144286607, 178.37033754416314, 178.3370943543153, 178.30285901716707, 178.24188465040942, 178.01472380488042, 177.88944674944761, 177.88272915863897, 177.82632385706822, 177.69471951941944, 177.723406879525, 177.73138744688407, 177.7936442747233, 177.90707258840996, 177.91169575415358, 177.88935107158022, 177.90503269492928, 177.89866311403304, 178.01617891148157, 178.00278274575763, 178.0531858828926, 178.10260663145755, 178.15622360755617, 178.18736476981866, 178.20557117530615, 178.22001277979592, 178.28773772892393, 178.32923996002864, 178.40574178547797, 178.41378873357286, 178.40855441837778, 178.38427179685453, 178.3653132883355, 178.35627450863814, 178.39720641615847, 178.49036888594782, 178.6392836339573, 178.8379047914196, 178.9791948293433, 179.07752304218997, 179.11251885270087, 179.19296997039163, 179.23584815759315, 179.27433031075802, 179.30185207243838, 179.34060624108594, 179.37958692452486, 179.47738930188396, 179.5960457924505, 179.6922192847322, 179.74817941478088, 179.80647406663888, 179.8520242363409, 179.9216561933698, 179.97953688548438, 180.0212029063054, 180.07009328697714, 180.05916723479945, 180.04928228301773, 180.0737400497418, 180.03942367706145, 180.0186193721412, 179.9602340317519, 179.85382784416063, 179.8135864179496, 179.78135252377695, 179.76770661036295, 179.77448722666057, 179.78276227635862, 179.7840782261116, 179.75630036681858, 179.72902757285155, 179.70647710506034, 179.69462672232208, 179.7160582273544, 179.73041127692633, 179.72397286293972, 179.71006870604157, 179.73641985039762, 179.77730715032533, 179.81463312299343, 179.81697255517642, 179.6219957269625, 179.5279965038784, 179.46336077590053, 179.55229518028224, 179.56369605659455, 179.59529677357736, 179.59751554201782, 179.53614907983274, 179.52048561077223, 179.51439731790452, 179.57628871464914, 179.5265089483493, 179.44463459410395, 179.3687919406305, 179.36582976960676, 179.25207890240551, 179.23033728378633, 179.18354868673424, 179.1585761982371, 179.1365623440122, 179.1199146451009, 179.08583925508253, 179.01968666324933, 178.97452545174943, 178.8964299150677, 178.78980629414627, 178.6955324224833, 178.67185380021363, 178.6733349274475, 178.6836376679116, 178.69819445556402, 178.7239772818251, 178.77825413967508, 178.82857156882505, 178.8915585563114, 178.92309336425478, 179.0007127525721, 179.11805588846806, 179.19022754511025, 179.21473162781746, 179.19114405912336, 179.17229968473728, 179.16524519660322, 179.16680061540262, 179.17238232169302, 179.13264008138518, 179.11976006658787, 179.11389459993552, 179.08398649085632, 179.08460712888242, 179.06355128726742, 179.04336014412786, 179.05729466337732, 179.08096836094506, 179.10679229531868, 179.14868460526074, 179.11483285884967, 179.01395415724062, 178.94596249228775, 178.9030602209627, 178.86104927169674, 178.82631304047914, 178.75858339675563, 178.71725914280006, 178.69844838956368, 178.6912395914612, 178.63919602937733, 178.59206947858144, 178.56169320974843, 178.51865808070323, 178.4811747933026, 178.41277937633848, 178.35363767154965, 178.26524900399517, 178.16725827599603, 178.13139313490586, 178.0825034740139, 177.98523011510227, 178.06837009417455, 178.1441209861428, 178.22200807957137, 178.31684297419474, 178.3790169788866, 178.47097752817996, 178.61692706851088, 178.71828578332708, 178.80814291363123, 178.86198965660736, 178.86839153722423, 178.8614112577289, 178.81411830177817, 178.7111513378185, 178.5800329127606, 178.44048147407682, 178.38786666060832, 178.3082545404977, 178.27584462404354, 178.29203651058108, 178.30246623592998, 178.33383601121545, 178.38677491826718, 178.41145220585497, 178.4175518047904, 178.40046965846486, 178.39220244783488, 178.3871656391376, 178.4101900683853, 178.43902823776978, 178.45465946726617, 178.4460850186723, 178.37861501527732, 178.27659410340868, 178.17039517551618, 178.04379605269503, 177.99037858856863, 177.9728188451925, 177.9447608733393, 177.92162253273216, 177.92360025405355, 177.89521838968017, 177.92063322792012, 177.940518095571, 177.96566026001264, 178.00826748546487, 178.04920066992577, 178.06085509357564, 178.0734268947437, 178.1678038229721, 178.2161667642499, 178.24695462529536, 178.2352356025144, 178.27701094751177, 178.10551804796418, 177.9429511301525, 177.86712365194296, 177.65651935158968, 177.39747946948245, 177.35362865684928, 177.33456890105847, 177.27579273722966, 177.15575769409696, 176.98007447698842, 176.90597002662687, 176.8994300217856, 176.8887518360064, 176.94876059309613, 177.1174041216241, 177.3237851904197, 177.5292424285252, 177.73165289606607, 177.90180691496312, 178.03602383951525, 178.25401950505793, 178.3364705041383, 178.35847586702226, 178.33920752756364, 178.30104252255205, 178.4776711548153, 178.85309458121253, 179.34207738462842, 179.71351786015052, 180.09151461285043, 180.4453301377867, 180.88108829455274, 181.24361769554315, 181.59795993271712, 181.98242176313218, 182.53403598801725, 183.14444762655958, 183.65367533082147, 184.09915254339938, 184.43703389914495, 184.73128228111858, 184.84514004818794, 185.1278418576083, 185.46823424713406, 185.62197347492787, 185.7872328431228, 185.97319050800957, 186.2280649610987, 186.43841678635349, 186.5814319161074, 186.7954988404515, 187.01222632400578, 187.22727608327745, 187.2423167954088, 187.2068955598799, 187.22700545808357, 187.15845901115927, 187.06328464549395, 186.87234198267686, 186.73782525855378, 186.53003884790763, 186.42184996646986, 186.5215136089299, 186.62987477094265, 186.66800663077123, 186.737459970631, 186.83559452142535, 186.883213699348, 187.02762939037564, 187.09851495576186, 187.14787587289604, 187.17508025964221, 187.24961112152545, 187.31195455397534, 187.40641736234343, 187.4997960237355, 187.61883311032904, 187.6281361811783, 187.68120233005496, 187.6309837245904, 187.64398668375577, 187.65417092307288, 187.64477620978687, 187.63141689891654, 187.64752291729533, 187.5770642050598, 187.53532525868528, 187.51799339346974, 187.4604309582934, 187.40126169314914, 187.33012320348564, 187.33464625739734, 187.32925602877964, 187.3907549326379, 187.41789039943097, 187.4232739631708, 187.41767869713976, 187.34582802493253, 187.28824111130842, 187.18674272743414, 187.1218804133552, 187.06608397456333], "in_ema_50": [174.66, 174.70283529411765, 174.74037116493656, 174.7985919035665, 174.89448241715212, 174.97043604785205, 175.05296796754413, 175.11314569430712, 175.19219096119704, 175.2764462176207, 175.36119342477284, 175.42800936889938, 175.5088246877661, 175.5869099941282, 175.66281548455456, 175.72200311261125, 175.7632500493716, 175.81371083174918, 175.8541535442296, 175.87908869935785, 175.9115754170301, 175.94553324381323, 175.97855154797742, 176.00802011472342, 176.04658011022448, 176.08539265492158, 176.1288282370815, 176.1701996787646, 176.21524282861697, 176.259645070632, 176.31119232276407, 176.37143968265568, 176.42550087157113, 176.49332436680365, 176.55066066614467, 176.59698377727625, 176.64579225659875, 176.70053765830076, 176.75340676973997, 176.81639081798545, 176.87731666826053, 176.94129640676013, 177.01104948884796, 177.07689068536374, 177.14324007025144, 177.20590908710432, 177.26406167192377, 177.32468670439735, 177.3854833042249, 177.4515859197455, 177.51975902093196, 177.58319984364053, 177.65028220271347, 177.70943976339137, 177.76054016482703, 177.80689153091225, 177.84873107871962, 177.89064358543652, 177.93204971934097, 177.98138110289622, 178.02348380474345, 178.0618765967143, 178.09768535762748, 178.1193447553676, 178.13476260809827, 178.14286211366306, 178.15098516802922, 178.1504524163418, 178.15866996864213, 178.160780950264, 178.17516208946935, 178.1820184781176, 178.1925118711326, 178.20074669971567, 178.206305652668, 178.20169758785747, 178.2011408197062, 178.19908823854126, 178.19000634683377, 178.1430453136246, 178.1109925562276, 178.10085559323826, 178.08013576605245, 178.0417971085602, 178.03437369253822, 178.02390021439948, 178.02585706873674, 178.0412156150608, 178.03695225760742, 178.02722079652477, 178.02519645156303, 178.01911031620762, 178.03973344106222, 178.03592036494214, 178.04549211533657, 178.0564532088528, 178.06982759281937, 178.07993239310096, 178.08807229925387, 178.0957949541851, 178.11527358343275, 178.13098834486678, 178.15526331173476, 178.16682161323536, 178.1753776284026, 178.17928438807309, 178.18323401991336, 178.18842484266185, 178.2038356331457, 178.23151266714, 178.27378275862472, 178.33095598377668, 178.38131065107953, 178.4259651353509, 178.45906454180775, 178.50204240291333, 178.5383858380932, 178.57403737385425, 178.6074359082129, 178.64302665691042, 178.67879031742373, 178.72736716772084, 178.78237237682984, 178.83502444048358, 178.88070975654304, 178.92730153079626, 178.97160343154934, 179.021148395018, 179.06894649717415, 179.11364271297126, 179.15977829285475, 179.19312032058593, 179.22495089624923, 179.26255282188652, 179.2869625151459, 179.31198359298332, 179.3271018834546, 179.3289802409662, 179.34088297661458, 179.3524679579238, 179.36634372427972, 179.38354593117072, 179.40066177700717, 179.41592994261475, 179.42437582721809, 179.43151010850366, 179.43831363366039, 179.44627388332077, 179.460635691818, 179.47374801762908, 179.48242456595733, 179.48889811239036, 179.50325504915938, 179.52121759625118, 179.5393110238492, 179.5506125523257, 179.51900421694037, 179.50276875745251, 179.489817041474, 179.5079614712201, 179.51215906058403, 179.520995960169, 179.52438827545646, 179.5140201077915, 179.5115095153291, 179.5105483578652, 179.52404842226264, 179.51536024884058, 179.49813827829783, 179.47968187522733, 179.4746943507086, 179.44589065068084, 179.43360082124238, 179.41553804393874, 179.4010541990784, 179.38679717166357, 179.3733933610101, 179.35610342528423, 179.33123662429267, 179.3092783253008, 179.2793066262694, 179.24129460170982, 179.2032555977212, 179.1782377311439, 179.15869899658924, 179.1418872712328, 179.1270563978511, 179.11579928420988, 179.1121404887507, 179.10989968527028, 179.1124526387891, 179.11059175099348, 179.11998030977804, 179.14061245449264, 179.15529431902235, 179.16194944376656, 179.1589318185208, 179.15613057073568, 179.1552430973735, 179.15597081904514, 179.1575994143767, 179.14960728047956, 179.14616385771564, 179.14386331427582, 179.13623730195127, 179.13432211363946, 179.12783105035948, 179.12095532289442, 179.1209178592515, 179.1235289235946, 179.1274297501203, 179.13565603442933, 179.12886560170662, 179.10655714673774, 179.08826078804213, 179.07342703164832, 179.0576847951131, 179.04248146981453, 179.01939592197868, 179.0002549054305, 178.9850998110999, 178.97230374007637, 178.95005653458318, 178.92770137636424, 178.90798759689898, 178.88512533819707, 178.8626694425815, 178.83295691542145, 178.80372331089512, 178.76700867125217, 178.72619656649718, 178.69654179918356, 178.66383427764694, 178.62005646283725, 178.61309346429462, 178.60807019118502, 178.60667528172678, 178.61204487852183, 178.61387841269746, 178.62450278867013, 178.64996150283994, 178.67052771841483, 178.69178153337896, 178.7079587281484, 178.71537995449555, 178.71987485824081, 178.7152248638, 178.6968944769843, 178.6691731249457, 178.63557810043804, 178.6165789592444, 178.5904386079015, 178.57238219190538, 178.56424563536007, 178.55582031632633, 178.5526508921567, 178.5554881120721, 178.5541944606183, 178.54991232490778, 178.54103733177413, 178.53374175013593, 178.52710481875806, 178.52658306115973, 178.52823862738876, 178.5281116223931, 178.5233817548483, 178.50579815661894, 178.47880607204564, 178.44797053980855, 178.40977953824745, 178.3839058308652, 178.36468599436068, 178.34326693575832, 178.3226486245521, 178.30734867849122, 178.28617814207982, 178.276328018861, 178.2666680965527, 178.2593007202173, 178.25697520177744, 178.25605068406065, 178.25045261801907, 178.2457289859399, 178.25932784923637, 178.26616989436437, 178.2708495063501, 178.26738481982656, 178.27513443473532, 178.23821935886335, 178.19795193302556, 178.17159695525987, 178.1142323687791, 178.0404114915721, 178.0057404526869, 177.97605651336585, 177.9382229246064, 177.88635535893556, 177.81981201152632, 177.7708978149959, 177.73556848891764, 177.7004756069993, 177.68158636750914, 177.68922219623428, 177.71131152187218, 177.7404287170929, 177.77580406152063, 177.8107725296963, 177.84329125402192, 177.89786806758968, 177.92961833944892, 177.95031958103917, 177.96216979354745, 177.96872391929068, 178.019852393044, 178.11877975017956, 178.25304328938822, 178.37586512117693, 178.5098508026994, 178.64818998690725, 178.81265312467562, 178.97196084527656, 179.13747218467748, 179.31688504018035, 179.5403915091929, 179.7894467441265, 180.03084883259214, 180.2690037803336, 180.4920820634578, 180.7102513943026, 180.89249643766328, 181.10847696951964, 181.33951708836202, 181.53458700646547, 181.73052084934918, 181.929716110159, 182.14325665485865, 182.3488152174132, 182.54003815006368, 182.74469547751215, 182.95029565486462, 183.155970335066, 183.31887345918108, 183.46509410784066, 183.61616884870966, 183.7429857566034, 183.85639807987386, 183.94097462576116, 184.02691679729995, 184.08841025622937, 184.1608255402988, 184.2709892446008, 184.38261711736155, 184.47896938726893, 184.57979411717997, 184.68557474003566, 184.780160044348, 184.89378121907947, 184.99275058303715, 185.08597605036903, 185.17270247976631, 185.26730238252057, 185.35848660281388, 185.4554675203506, 185.55211585288586, 185.65417013316485, 185.73322228480544, 185.81897827363662, 185.88117520408224, 185.95259970588296, 186.02112520761307, 186.08313990535373, 186.14149912475162, 186.20340111985942, 186.24483637006102, 186.28807808103903, 186.33325148962572, 186.36729652924825, 186.3974025477091, 186.42142597721073, 186.45803672320247, 186.4912509693514, 186.53737838231802, 186.57669687712908, 186.61084601920246, 186.64149911648863, 186.65644032760673, 186.67105443240646, 186.6733660232925, 186.67950853218298, 186.68482192307775], "in_ema_200": [174.66, 174.67086865671644, 174.6807107596347, 174.6960768217279, 174.7214273011137, 174.7424210593116, 174.76563080001497, 174.78375885175612, 174.80709259452473, 174.83230261845983, 174.8582249804652, 174.8801829408586, 174.90613932950677, 174.93194888841717, 174.95772551639314, 174.97975909334446, 174.9976102466445, 175.01803203523514, 175.0362108209542, 175.0506763849248, 175.06716219203997, 175.08418047868633, 175.10112893163472, 175.11733660395677, 175.13598300590746, 175.15489163271437, 175.175171317961, 175.19515767300615, 175.21628844242898, 175.23749452757895, 175.2607443332747, 175.28648319563018, 175.3109958006488, 175.3392943498961, 175.3653252518872, 175.38887325933112, 175.41327850053182, 175.4394329433126, 175.46539579959804, 175.49419285631848, 175.522807852773, 175.55251921742206, 175.58403643913925, 175.61494154919757, 175.64632322532498, 175.67711901412773, 175.70708598911153, 175.73796075538905, 175.76917507623097, 175.80203005059684, 175.83574119437202, 175.86859451582106, 175.90267616242983, 175.93507540459473, 175.9656965448475, 175.99531647972464, 176.02395810679207, 176.05274956841603, 176.08154310504872, 176.11247302440148, 176.14175189978056, 176.17021705500662, 176.1981253430165, 176.22252210577255, 176.2453079554664, 176.26616359770057, 176.28689828827072, 176.30531124062625, 176.32575590489864, 176.34452947798422, 176.36625057770578, 176.38598937792764, 176.40652281695324, 176.4263832864363, 176.4454491243822, 176.46180087438836, 176.4789720099666, 176.49558721384756, 176.51023311221724, 176.5150317877176, 176.52309813808856, 176.53632601731158, 176.54663620619405, 176.552167189217, 176.56510582415018, 176.57706795525317, 176.59196081141982, 176.61012538046043, 176.62328333687378, 176.63488051760143, 176.6482210099636, 176.66037801483958, 176.6791304724034, 176.691701313474, 176.70750528050414, 176.72359975532498, 176.7402554791526, 176.756048956972, 176.7712872758081, 176.78634909395927, 176.80432074476565, 176.8213523791461, 176.8405429027367, 176.85655740121695, 176.87176578528445, 176.88572831478413, 176.8996016648858, 176.9136912005586, 176.930285317966, 176.94997999141907, 176.97345680742487, 177.00090201332117, 177.02691293856176, 177.051719774994, 177.07379221504385, 177.09848084972003, 177.1216681049467, 177.14481071086763, 177.16750612667988, 177.19086427467312, 177.2143880132336, 177.24128464991784, 177.2700280862371, 177.29843576697107, 177.32531700312063, 177.35261534139804, 177.37952464148364, 177.40793733161811, 177.43611705966174, 177.46370494961536, 177.49182828345005, 177.5168847184406, 177.5416400943765, 177.56793024269118, 177.59098566316192, 177.61420968641406, 177.63493894326567, 177.65225298363117, 177.6719569340428, 177.69150263619164, 177.7115503711549, 177.73238071572055, 177.7531530469074, 177.77342018076905, 177.79190654712957, 177.8099602133273, 177.82782130573202, 177.8458658698541, 177.86543436866154, 177.88463402668484, 177.90264761845913, 177.92000933369835, 177.93926297216902, 177.95938274359023, 177.9795142585794, 177.9979021764045, 178.005332005495, 178.0162739755896, 178.0277787121509, 178.0469301677514, 178.0625328526494, 178.07919919242403, 178.09440616563373, 178.1060041142344, 178.1193772076251, 178.1329853946139, 178.1501178782496, 178.16158436702327, 178.17068502008772, 178.1792105422759, 178.19088506424333, 178.19635088449965, 178.2056658010718, 178.2133009672303, 178.2215885197952, 178.2297070419863, 178.23781940972773, 178.24473165440708, 178.2494805931692, 178.254672826073, 178.2575616536743, 178.2580834282646, 178.25821493644108, 178.2612705092128, 178.26543697180773, 178.27005948950122, 178.27497133537685, 178.28059351114425, 178.2879756652622, 178.2956077481949, 178.30435791985465, 178.31192649776656, 178.32225558734103, 178.33542816856155, 178.3471652017102, 178.3568949011957, 178.36413972804948, 178.37133734269574, 178.37892105072862, 178.38683029400497, 178.39489665923875, 178.40045788651, 178.4070384050522, 178.41380916719098, 178.41913842920897, 178.42578779807258, 178.43119090455943, 178.43637805973793, 178.44318026809876, 178.45058643458535, 178.4582721417039, 178.46701769253272, 178.47194786474634, 178.47282400539564, 178.47448744812803, 178.47683085660438, 178.4787728381307, 178.48067559596026, 178.480408177095, 178.48091456339256, 178.4822368065429, 178.483993654239, 178.48320764772916, 178.4821807059607, 178.48161174371234, 178.48005341790426, 178.47838621971619, 178.47467093394786, 178.4708184868439, 178.4648153178206, 178.45746690669802, 178.45261648971595, 178.44674468384815, 178.43779697555115, 178.43784377181433, 178.43831298801518, 178.43964818216432, 178.44267257836168, 178.44482309997002, 178.4492009795723, 178.45740494992484, 178.4645392290301, 178.47198162476113, 178.4782733498879, 178.48244177426713, 178.48590006507044, 178.48704832312947, 178.48466774279984, 178.4797456757073, 178.47310641525252, 178.46990237131968, 178.4647292133961, 178.46139857445684, 178.46043838963635, 178.45933353003798, 178.45948941531125, 178.4611362868007, 178.46174687101166, 178.4615802354792, 178.46020729781276, 178.45916045902857, 178.45821856391387, 178.45877161302917, 178.45986642284979, 178.4605145181448, 178.45998701050158, 178.4561562939792, 178.44980150498438, 178.44226616662633, 178.43263267243103, 178.42584030753125, 178.42054637412298, 178.4145558629377, 178.4086150085801, 178.40387754580817, 178.3975454309245, 178.3939380137014, 178.39031673993324, 178.3872170708792, 178.38535421445252, 178.3838422322192, 178.38115026970954, 178.37865126205074, 178.38077911018954, 178.38130668123242, 178.3813484057973, 178.37936981469485, 178.3802218563397, 178.36980969856518, 178.35828323390285, 178.35000081366502, 178.33367045731015, 178.31275632340657, 178.301249295313, 178.29077716302132, 178.27804604697135, 178.2615042952602, 178.2408873370984, 178.22428646807256, 178.21081098082806, 178.1971780357452, 178.1874429309119, 178.1843469813506, 178.18502512083964, 178.18769949774673, 178.19222487587862, 178.1969539815913, 178.2013623996849, 178.21164735093183, 178.2165812081365, 178.2189784100456, 178.21931195820437, 178.2184163168292, 178.22890471168662, 178.25192556032658, 178.2846675945522, 178.31551667321338, 178.35011352223614, 178.3868039349502, 178.43113424405516, 178.47535181376608, 178.52228861163906, 178.57393250605062, 178.6380356651944, 178.71020744962033, 178.78219742524598, 178.85504919215896, 178.9257203444758, 178.99666243060042, 179.05995434671385, 179.13298962684604, 179.2112683370267, 179.28194029387222, 179.35406924617203, 179.42825761188178, 179.50732967544513, 179.58571445479393, 179.66172724628854, 179.7422951343852, 179.82433697384405, 179.9076271532088, 179.98128260442067, 180.05159322527223, 180.12389080512028, 180.19081726477083, 180.2549384860169, 180.31223362545953, 180.37014672371367, 180.42213531352746, 180.47698968851725, 180.5415967562932, 180.60702862936492, 180.6690442648936, 180.73253636176034, 180.79765739298662, 180.86034239405146, 180.92817480804098, 180.99274520796095, 181.05620047952354, 181.11830296231437, 181.18264820647047, 181.2464278263066, 181.3119509325125, 181.37770266452733, 181.44513348378578, 181.50707245409637, 181.57088267843375, 181.62893359705632, 181.68936709360304, 181.749174386204, 181.80741643211243, 181.8647685074148, 181.9230295172913, 181.97613370119888, 182.02958013203272, 182.0834151555946, 182.134340377927, 182.18409818511182, 182.23211710864305, 182.28309106776103, 182.3330603108679, 182.3861393127498, 182.43742150864284, 182.48727303592003, 182.53608126441833, 182.5807222468619, 182.6249847120673, 182.6658306353303, 182.70726515637182, 182.74813813989053], "in_macd": [0.0, 0.08713504273504213, 0.14704728370710995, 0.2373825461928334, 0.38672461741452935, 0.466417412617659, 0.5429799454677493, 0.557888141342147, 0.6063912789492178, 0.6543855744653229, 0.6922524946051283, 0.6843162924969306, 0.7041074014720152, 0.7124826874044174, 0.7127199320818534, 0.6768315063210935, 0.6092273948980278, 0.5713514968326479, 0.5188122433987701, 0.4434175320941449, 0.3966448376863241, 0.3610634407835107, 0.3298693156797867, 0.29708338500671516, 0.28885528108898484, 0.28270670644019447, 0.28716800315194746, 0.2866568481180991, 0.2937588565888234, 0.298264887651726, 0.31647257708675625, 0.34894102234684965, 0.36262494929027866, 0.4015211889264094, 0.41149720358231434, 0.3967946828303184, 0.38950473428866417, 0.3953248061230852, 0.3959299928181679, 0.4166852816212554, 0.4290356043971997, 0.4448948532456143, 0.46909802709268433, 0.48032161882937885, 0.4899273204028418, 0.4896762054486601, 0.4797110731575174, 0.4761052165401338, 0.47303959991356237, 0.4808903036970946, 0.49104580889849103, 0.4892184034705451, 0.49467991313844095, 0.4825522650077403, 0.45588072000498414, 0.4242049429229837, 0.3890731524122941, 0.36060040312432307, 0.33649667757819657, 0.3332017737733395, 0.31605389445306287, 0.2948291582966647, 0.27264648286589477, 0.2262338855014434, 0.17632391451218155, 0.12155429149197516, 0.07795240118846891, 0.025943485410067524, 0.002657372074736486, -0.027383399023591437, -0.025479349040523402, -0.037856753195796955, -0.03917743447757971, -0.04352295474703283, -0.05121790134282378, -0.07690120250654786, -0.08827357575441397, -0.09926476760668379, -0.1212075558942729, -0.21479569422905342, -0.25909186307563914, -0.2488202932195236, -0.2602733904180923, -0.30377341368853195, -0.2745637633883007, -0.2553463591543448, -0.2129299158467859, -0.14985344412892232, -0.13741628316336119, -0.13756931906593195, -0.12122005296035354, -0.11545330540801046, -0.055773337321056715, -0.05644261204128043, -0.029400675003955712, -0.004289178179817554, 0.02121742677564953, 0.035375394455570586, 0.04287379768678079, 0.04806059454668343, 0.0761065397269931, 0.09110998350385557, 0.12049319462815333, 0.11820946323402381, 0.10988791341543447, 0.09334096796311542, 0.07971198257493484, 0.0709654899480654, 0.0845075200557801, 0.12033552062388253, 0.1789274239678491, 0.25648145167076564, 0.30501088703150003, 0.3319782692994693, 0.329380312167018, 0.3463262966112097, 0.34558909016021744, 0.3425649074403907, 0.3345526285864935, 0.33158628328973805, 0.3286743457120451, 0.35156471546497414, 0.3824438972889084, 0.4018797930507958, 0.4025560100374719, 0.4039865958812925, 0.3995622788542903, 0.40574194752142034, 0.4063585888130774, 0.39971397912634643, 0.3964463905783191, 0.3670242469514733, 0.33937528260622685, 0.3281246662945989, 0.2917348709929968, 0.2630906168849947, 0.21950220563928724, 0.1571237956246705, 0.12700254794228272, 0.10225909123448673, 0.08729189191944897, 0.08244417858810493, 0.07890315898561084, 0.07283651218608611, 0.05459356654901626, 0.037684209522268475, 0.023902984392805138, 0.01572905605044639, 0.022802712693334115, 0.02668888000388847, 0.021452243224388212, 0.013315821323345745, 0.023342091100886364, 0.03941119601375931, 0.05325096543538166, 0.051114591444502366, -0.03752689349357752, -0.0777978358981386, -0.10307794364075562, -0.05948739621811683, -0.051580415801907975, -0.03502559734701549, -0.03202651625161934, -0.05703263201732511, -0.060817678477434356, -0.0601385248096733, -0.02958091410349084, -0.049360781338208426, -0.0823477339427825, -0.11113867704958125, -0.10650322020103431, -0.15050218454817355, -0.15196459610734792, -0.16410221660405, -0.16590232136238114, -0.16611605219739545, -0.16379215410862002, -0.16907921795237257, -0.18808669853703464, -0.19690239758728012, -0.2196178039932022, -0.25365844657341086, -0.2805249506282621, -0.2749243489546984, -0.25825351460699153, -0.238260655621076, -0.2171931945281642, -0.19212560313596327, -0.15573788220893903, -0.12286160077366048, -0.08613104864318188, -0.06514692889831508, -0.025228921361474477, 0.0299538927640981, 0.06238881673414198, 0.07193311538034663, 0.059445792491970906, 0.04918426267923337, 0.044253613821041426, 0.04310106997124308, 0.04359749778157607, 0.02404914352720766, 0.017074801663767403, 0.013466131523898639, -0.0005311585460958668, -0.0004830962528501459, -0.009900903900557978, -0.018466982212572702, -0.011606023827795298, -0.0007137513174484411, 0.010660123171447822, 0.02855976702264229, 0.01236763879182945, -0.03256770542083132, -0.06102055110969218, -0.0770332301980261, -0.09173224395442503, -0.10236272773562405, -0.12677165117972322, -0.13826842423500807, -0.13911896239247312, -0.13461019357120563, -0.14978981693266746, -0.16196997977215233, -0.1660772870706353, -0.17537985219541952, -0.18166670689780062, -0.20107473600197068, -0.21538501822317357, -0.2416921052258374, -0.27081256250457386, -0.2711010966972651, -0.2768131836380121, -0.30326210436209067, -0.24913220345518994, -0.20049331011264826, -0.15312103401680588, -0.10061203098993587, -0.06509059521687277, -0.018490147301065463, 0.049254250892857954, 0.09384767681808626, 0.1307553731775215, 0.14955023074489304, 0.14605047264811333, 0.1362834203198986, 0.1088342092898813, 0.05788871108356375, -0.0032507956146332617, -0.06527461658200195, -0.08611408182332525, -0.11750210636483871, -0.12639583378205543, -0.11318498393762866, -0.10278121287504405, -0.08343944109813606, -0.05536894251392255, -0.04092203971987374, -0.035319229385834205, -0.04021139531346307, -0.04108119602244642, -0.040536667278502136, -0.027738114361994803, -0.01300718983353022, -0.0048116542077139, -0.007709036219296195, -0.036415429120467024, -0.07903251268552935, -0.1214928201774228, -0.17079713151520082, -0.18547034260302553, -0.1833816009470013, -0.18566214123421787, -0.1854128535249231, -0.17393078647609173, -0.17611514093667324, -0.15448048826687, -0.13616866081028434, -0.11637713034360786, -0.08987633433304154, -0.06542498322127699, -0.05510298467820007, -0.04505580080905247, 0.00022396775858624096, 0.02303718851376857, 0.036795271002716845, 0.03096134393845773, 0.04857338006831924, -0.02841973555723598, -0.09818220807801481, -0.12663221124299184, -0.2126607640218765, -0.31568984937263167, -0.31906374986823494, -0.31069214769394193, -0.31953841781157166, -0.35439360473782244, -0.4116540092556704, -0.42127222921402563, -0.40027485477438063, -0.381599705515157, -0.3324576403631738, -0.23771718885816995, -0.1307710551849368, -0.029432961222312315, 0.06535139115547395, 0.14086219269185563, 0.19622407773954365, 0.28482698964026554, 0.30891956176031954, 0.30433203778875395, 0.2809163761268394, 0.24954152580909295, 0.3133117538984891, 0.4610142203058558, 0.6512538823594127, 0.7803162514058215, 0.905048121725315, 1.0120027423833164, 1.1484429409913162, 1.2448853422826005, 1.3315865359748216, 1.4258215277739055, 1.587410521032126, 1.765722005538919, 1.8896022625680473, 1.977777366934788, 2.012650997228576, 2.0248471349546833, 1.955654398016975, 1.9623192975898291, 1.9930417197897725, 1.9396596663020773, 1.8930502549792152, 1.8572240751111337, 1.8530614091163784, 1.8294802729766673, 1.7773927130612037, 1.7589105198161974, 1.7426294792986994, 1.7265673594710336, 1.6237088056520008, 1.5036776446182785, 1.4140386706502852, 1.2904008571921963, 1.1616772044009167, 0.9979765966083107, 0.8678729683194035, 0.713172143097978, 0.6109629821057183, 0.606486141076374, 0.6078335033345752, 0.5797935905358997, 0.5680017091063405, 0.570414318138944, 0.551469048085977, 0.5766091464993224, 0.5689940196550936, 0.5527543160631012, 0.5279482312994332, 0.5254312334783435, 0.5180696969122209, 0.5254637101790536, 0.5323283791467759, 0.5503468134759544, 0.5195424892212941, 0.509430354956578, 0.45461964742770533, 0.43022812845291014, 0.40601564915982635, 0.3746410212332023, 0.3433014578008624, 0.3266975097236582, 0.27327051325607954, 0.23527761843669737, 0.21020879635952383, 0.16913882126934254, 0.12973711632665186, 0.08741683904872843, 0.08078509087886232, 0.07068004498080427, 0.09087489454805109, 0.09549051863012892, 0.09063961990662506, 0.08141866369979311, 0.04375075027624575, 0.01426676397258575, -0.03285563856130125, -0.06142326859713876, -0.08430191584915292], "in_signal": [0.0, 0.01742700854700843, 0.04335106357902874, 0.08215736010178967, 0.14307081156433762, 0.2077401317750019, 0.27478809451355135, 0.3314081038792705, 0.38640473889326, 0.4400009060076726, 0.49045122372716377, 0.5292242374811171, 0.5642008702792968, 0.593857233704321, 0.6176297733798275, 0.6294701199680807, 0.6254215749540701, 0.6146075593297857, 0.5954484961435826, 0.5650423033336951, 0.5313628102042209, 0.49730293632007894, 0.4638162121920205, 0.43046964675495947, 0.4021467736217646, 0.37825876018545057, 0.36004060877875, 0.34536385664661984, 0.3350428566350606, 0.3276872628383937, 0.32544432568806625, 0.33014366501982295, 0.3366399218739141, 0.3496161752844132, 0.36199238094399344, 0.36895284132125844, 0.3730632199147396, 0.37751553715640873, 0.38119842828876055, 0.38829579895525956, 0.3964437600436476, 0.406133978684041, 0.4187267883657697, 0.4310457544584915, 0.4428220676473616, 0.4521928952076213, 0.45769653079760053, 0.4613782679461072, 0.4637105343395983, 0.4671464882110976, 0.4719263523485763, 0.4753847625729701, 0.4792437926860643, 0.4799054871503995, 0.47510053372131644, 0.46492141556164995, 0.4497517629317788, 0.4319214909702877, 0.4128365282918695, 0.3969095773881635, 0.3807384408011434, 0.3635565843002477, 0.3453745640133771, 0.3215464283109904, 0.2925019255512286, 0.25831239873937795, 0.22224039922919614, 0.18298101646537043, 0.14691628758724365, 0.11205635026507664, 0.08454921040395663, 0.060068017684005916, 0.040218927251688796, 0.023470550851944473, 0.008532860412990825, -0.008553952170916913, -0.024497876887616322, -0.03945125503142982, -0.05580251520399844, -0.08760115100900945, -0.12189929342233538, -0.14728349338177305, -0.1698814727890369, -0.19665986096893592, -0.21224064145280888, -0.22086178499311607, -0.21927541116385005, -0.20539101775686452, -0.19179607083816386, -0.18095072048371746, -0.1690045869790447, -0.15829433066483786, -0.13779013199608164, -0.12152062800512141, -0.10309663740488827, -0.08333514555987412, -0.0624246310927694, -0.0428646259831014, -0.025716941249124964, -0.010961434089963284, 0.006452160673427994, 0.02338372523951351, 0.04280561911724148, 0.057886387940597944, 0.06828669303556525, 0.0732975480210753, 0.07458043493184721, 0.07385744593509086, 0.07598746075922871, 0.08485707273215948, 0.10367114297929741, 0.13423320471759106, 0.16838874118037286, 0.20110664680419216, 0.22676137987675735, 0.25067436322364783, 0.26965730861096177, 0.28423882837684755, 0.29430158841877674, 0.30175852739296904, 0.30714169105678424, 0.31602629593842224, 0.3293098162085195, 0.3438238115769748, 0.3555702512690742, 0.36525352019151786, 0.37211527192407234, 0.37884060704354194, 0.38434420339744907, 0.3874181585432286, 0.3892238049502467, 0.38478389335049207, 0.37570217120163907, 0.36618667022023105, 0.3512963103747842, 0.33365517167682635, 0.31082457846931855, 0.28008442190038896, 0.24946804710876772, 0.22002625593391154, 0.19347938313101903, 0.17127234222243623, 0.15279850557507116, 0.13680610689727415, 0.12036359882762258, 0.10382772096655177, 0.08784277365180244, 0.07342003013153124, 0.06329656664389181, 0.05597502931589115, 0.049070472097590564, 0.041919541942741605, 0.03820405177437056, 0.038445480622248306, 0.04140657758487498, 0.043348180356800464, 0.02717316558672487, 0.006178965289752177, -0.015672416496349387, -0.024435412440702877, -0.029864413112943897, -0.030896649959758216, -0.03112262321813044, -0.03630462497796938, -0.04120723567786238, -0.04499349350422456, -0.04191097762407782, -0.043400938366903945, -0.05119029748207966, -0.06317997339557999, -0.07184462275667085, -0.08757613511497139, -0.1004538273134467, -0.11318350517156736, -0.12372726840973013, -0.1322050251672632, -0.1385224509555346, -0.1446338043549022, -0.15332438319132868, -0.16203998607051898, -0.17355554965505562, -0.18957612903872667, -0.20776589335663379, -0.22119758447624674, -0.22860877050239573, -0.2305391475261318, -0.2278699569265383, -0.2207210861684233, -0.20772444537652648, -0.1907518764559533, -0.16982771089339901, -0.1488915544943822, -0.12415902786780067, -0.09333644374142092, -0.062191391646308346, -0.03536649024097736, -0.016404033694387705, -0.0032863744196634914, 0.006221623228477492, 0.01359751257703061, 0.019597509617939702, 0.020487836399793295, 0.01980522945258812, 0.018537409866850225, 0.014723696184261007, 0.011682337696838777, 0.007365689377359426, 0.002199155059373001, -0.000561880718060659, -0.0005922548379382154, 0.0016582207639389923, 0.007038530015679652, 0.008104351770909613, -3.0059667438572975e-05, -0.012228157955889295, -0.02518917240431666, -0.03849778671433834, -0.05127077491859548, -0.06637095017082104, -0.08075044498365845, -0.09242414846542138, -0.10086135748657823, -0.11064704937579609, -0.12091163545506733, -0.12994476577818093, -0.13903178306162867, -0.14755876782886307, -0.1582619614634846, -0.16968657281542238, -0.18408767929750539, -0.2014326559389191, -0.21536634409058833, -0.2276557120000731, -0.24277699047247664, -0.2440480330690193, -0.2353370884777451, -0.21889387758555726, -0.195237508266433, -0.16920812565652096, -0.13906452998542987, -0.1014007738097723, -0.0623510836842006, -0.023729792311856183, 0.010926212299493664, 0.0379510643692176, 0.057617535559353804, 0.06786087030545931, 0.0658664384610802, 0.05204299164593751, 0.028579470000349615, 0.005640759635614643, -0.018987813564476028, -0.040469417607991914, -0.05501253087391927, -0.06456626727414423, -0.06834090203894261, -0.06574651013393859, -0.06078161605112563, -0.05568913871806734, -0.05259359003714649, -0.05029111123420648, -0.048340222443065614, -0.04421980082685145, -0.03797727862818721, -0.031344153744092544, -0.026617130239133275, -0.028576790015400026, -0.038667934549425895, -0.05523291167502528, -0.0783457556430604, -0.09977067303505344, -0.11649285861744302, -0.130326715140798, -0.14134394281762303, -0.14786131154931675, -0.15351207742678807, -0.15370575959480445, -0.15019833983790043, -0.14343409793904194, -0.13272254521784185, -0.11926303281852889, -0.10643102319046313, -0.09415597871418101, -0.07527998941962757, -0.05561655383294835, -0.037134188865815314, -0.02351508230496071, -0.00909738983030472, -0.012961858975690972, -0.03000592879615574, -0.049331185285522966, -0.08199710103279367, -0.1287356507007613, -0.16680127053425603, -0.19557944596619323, -0.22037124033526895, -0.24717571321577964, -0.2800713724237578, -0.30831154378181136, -0.32670420598032524, -0.3376833058872916, -0.33663817278246805, -0.31685397599760845, -0.27963739183507413, -0.2295965057125218, -0.17060692633892266, -0.10831310253276702, -0.04740566647830488, 0.019040864745409197, 0.07701660414839126, 0.1224796908764638, 0.1541670279265389, 0.17324192750304973, 0.20125589278213762, 0.2532075582868813, 0.3328168231013876, 0.4223167087622744, 0.5188629913548826, 0.6174909415605694, 0.7236813414467188, 0.8279221416138952, 0.9286550204860806, 1.0280883219436456, 1.1399527617613419, 1.2651066105168574, 1.3900057409270954, 1.507560066128634, 1.6085782523486225, 1.6918320288698347, 1.744596502699263, 1.7881410616773763, 1.8291211932998555, 1.8512288879002998, 1.859593161316083, 1.8591193440750933, 1.8579077570833504, 1.852222260262014, 1.837256350821852, 1.821587184620721, 1.8057956435563167, 1.7899499867392603, 1.7567017505218085, 1.7060969293411026, 1.6476852776029391, 1.5762283935207908, 1.4933181556968163, 1.3942498438791153, 1.2889744687671731, 1.173814003633334, 1.0612437993278108, 0.9702922676775234, 0.8978005148089339, 0.8341991299543271, 0.7809596457847299, 0.7388505802555728, 0.7013742738216536, 0.6764212483571874, 0.6549358026167686, 0.6344995053060352, 0.6131892505047148, 0.5956376470994406, 0.5801240570619967, 0.5691919876854081, 0.5618192659776817, 0.5595247754773363, 0.5515283182261279, 0.543108725572218, 0.5254109099433155, 0.5063743536452344, 0.48630261274815284, 0.4639702944451628, 0.4398365271163028, 0.4172087236377739, 0.388421081561435, 0.35779238893648746, 0.3282756704210948, 0.29644830059074434, 0.2631060637379259, 0.22796821880008641, 0.19853159321584163, 0.17296128356883417, 0.15654400576467756, 0.14433330833776786, 0.1335945706515393, 0.12315938926119005, 0.1072776614642012, 0.08867548196587811, 0.06436925786044224, 0.03921075256892605, 0.014508218885310255], "in_upper_bb": [null, 176.7508954741801, 176.56894439532715, 176.89006735953194, 177.786543957149, 177.9034063514252, 178.05386327871238, 177.98549877733757, 178.072588498627, 178.18950279536486, 178.29408030999403, 178.28342372406482, 178.3563377120983, 178.41141253376213, 178.45601448381, 178.4365122271935, 178.38321823378595, 178.35482506598365, 178.3133362999767, 178.2641815084533, 177.97465845245753, 177.88579654299485, 177.72823723127107, 177.66992736453207, 177.64929400802066, 177.65363590547932, 177.66370174804237, 177.6608142551226, 177.6807605097303, 177.68174152728383, 177.70855855007065, 177.83533428324017, 177.88540415797664, 178.03366134847923, 178.11259008206204, 178.1722489670433, 178.24159669418248, 178.34438482253697, 178.4292628726075, 178.52369076075325, 178.61614950039092, 178.71896597517016, 178.84046531791205, 178.910387460807, 179.00008290929452, 179.05973860111297, 179.10297386045283, 179.14114126072937, 179.18294118996818, 179.23973276603556, 179.32580310703273, 179.40556444478506, 179.48642135792335, 179.55490428262092, 179.5739165692648, 179.53309845485015, 179.47635946016516, 179.4354224302892, 179.36988664016766, 179.3764054173211, 179.3464255843213, 179.3217395668036, 179.31757054204326, 179.32261094301566, 179.3549263139844, 179.4114808066527, 179.4513477833759, 179.5201285008534, 179.5357068134191, 179.54219629708132, 179.49704573382246, 179.46145001852457, 179.38065294860266, 179.31877523050343, 179.27798886256664, 179.25967516928412, 179.23311021079456, 179.19409757212665, 179.15415242583774, 179.2307558562507, 179.19235051425738, 179.08376141195603, 178.97917955445354, 178.98442131034355, 178.93044435317697, 178.89631096146906, 178.86816737732238, 178.90099923297905, 178.8637839529552, 178.83927665345485, 178.77010680079013, 178.72264228461574, 178.74177277694494, 178.68626028704057, 178.67609673002113, 178.7075561348423, 178.73909719963632, 178.76268702681818, 178.79476058784718, 178.75002552315433, 178.78868560285147, 178.84231002933413, 178.91404829116274, 178.81006631995413, 178.8147861286345, 178.7937901747924, 178.79580898430132, 178.7870347273442, 178.8099474313905, 178.87192123625096, 179.0595715482812, 179.32934121325567, 179.51928577971478, 179.6375510990756, 179.7067349167432, 179.81947700920693, 179.89546389675982, 179.96024649963056, 180.00670302140128, 180.05293425483083, 180.1117232358465, 180.21971368290983, 180.3632136177784, 180.46612423041708, 180.51461046328606, 180.53152814675707, 180.50857738772393, 180.474211223831, 180.44769327812088, 180.4449005584019, 180.49621163918272, 180.514176422342, 180.52998844378337, 180.56011053489527, 180.52631799388368, 180.52102140821216, 180.49710194329072, 180.50804818049835, 180.48519960802884, 180.4727067504669, 180.45926358473375, 180.45853290933158, 180.4401451766882, 180.4204526726097, 180.41811328205054, 180.40654703270513, 180.39206665981595, 180.3409577296908, 180.2822531524578, 180.2230496900011, 180.1254218428124, 180.09116447157996, 180.066028644264, 180.0020992448939, 180.02185838594164, 180.00636781717137, 180.1996731826524, 180.2313079058346, 180.24971653017903, 180.28115339577224, 180.27643042133838, 180.27032006449073, 180.2546857970161, 180.24623154777407, 180.2412242840348, 180.23738491907434, 180.260146414283, 180.25730200681605, 180.25028371130801, 180.24065866516133, 180.22211153238334, 180.24850834341115, 180.2015229329906, 180.13260380180506, 180.0411042388548, 179.9710624805036, 179.94858347539605, 179.9551863871887, 179.9783790784727, 179.87458679591515, 179.85466477058895, 179.8232145583942, 179.79743256112747, 179.7788006958672, 179.71924046109194, 179.64265565467454, 179.43867149669956, 179.37581620290047, 179.36851711250333, 179.37218086094862, 179.33217402893916, 179.35849741285907, 179.40334773337423, 179.5409542738339, 179.62019342544167, 179.6571363158589, 179.66081163621982, 179.67240421539242, 179.6919600164039, 179.71386570001908, 179.7256010671287, 179.6822188689501, 179.61439379043713, 179.58550998518055, 179.56410618155238, 179.54546343304722, 179.5270023357648, 179.51733864823433, 179.51801614605233, 179.5222458901959, 179.525794843813, 179.54494705348398, 179.52692130364807, 179.48614386676485, 179.44194699087768, 179.4184213643825, 179.4265041035131, 179.42869639801376, 179.4467517998744, 179.4358392006884, 179.40572086098877, 179.3996922798789, 179.39806197940925, 179.3857034025342, 179.37887278596145, 179.3546594583392, 179.34016750488814, 179.3406023591586, 179.30015796228454, 179.25506922291493, 179.1956101005588, 179.03566672478715, 178.96725714653783, 179.0034994624758, 178.97884934653385, 178.94565517024813, 178.92969692585612, 178.94349857030414, 178.9713184833194, 179.03248535441912, 179.17597143436348, 179.27213561364448, 179.38893109463513, 179.47362464303774, 179.51724362316253, 179.5527488214611, 179.56500402532464, 179.56278062856612, 179.5669924762737, 179.5714466735376, 179.54358397805768, 179.54490263672074, 179.52852318322638, 179.45937583208902, 179.45866446210127, 179.45838147141197, 179.46133340253647, 179.44687530183913, 179.43646602727023, 179.39952303431866, 179.2813988053951, 179.17178881469616, 179.04196152147438, 178.93073298014494, 178.86112392231334, 178.78943638353445, 178.75939748866483, 178.78869310400523, 178.82611085813215, 178.88423150680345, 178.90279771717724, 178.90552500017105, 178.91407506077888, 178.90520010496726, 178.88916983034628, 178.86016862860208, 178.79373865943413, 178.74089968265784, 178.69994416535135, 178.6854353807469, 178.66946271003465, 178.63999680066937, 178.57997789005395, 178.58613110822557, 178.56568607980887, 178.56136252069717, 178.57136582834255, 178.6293355426865, 178.67683308475776, 178.72002730121756, 178.73377337101329, 178.87907876755625, 179.0766090774014, 179.08518729443435, 179.0772173860828, 179.08783355051656, 179.10533098272978, 179.15420242909485, 179.12700087051755, 179.05328032325986, 178.96302580438532, 178.88225513111104, 178.84633133761224, 178.7764809467498, 178.78072695772613, 178.83693916512678, 178.932849497666, 178.96921882603445, 179.26895036061487, 179.42268578755073, 179.51390826511678, 179.5678017563549, 179.5498139086268, 179.75440712124487, 180.241112290347, 180.9135421425829, 181.38041925125964, 181.8051694400704, 182.2266140545987, 182.77797442613246, 183.212908967196, 183.6549012407923, 184.17412784679755, 184.9352170934593, 185.7887032885604, 186.51161257156517, 187.14541154415775, 187.63312201880922, 188.08359335971096, 188.2870435096159, 188.53571097105547, 188.72710344923087, 188.59687654480115, 188.53062716957416, 188.58334498731986, 188.77244978827605, 188.8368788586392, 188.82578745630636, 188.82951178012075, 188.90272588975444, 188.90469352153085, 188.6876849712007, 188.41559690989203, 188.36194222121287, 188.3504482034746, 188.32851972040208, 188.33476029250835, 188.32224834671473, 188.36826293731517, 188.29434157511878, 188.30389691477606, 188.31220818442233, 188.30932869027282, 188.3212046306478, 188.34854573687133, 188.32412298942845, 188.36325299639824, 188.38221726309234, 188.32874688635775, 188.21958449971677, 188.08864577568832, 188.12896167837732, 188.23294356123435, 188.32468884692284, 188.48263317220216, 188.5422896104992, 188.57725643935044, 188.54119261018633, 188.3727408011064, 188.18929192105693, 188.18047985441686, 188.17720215621137, 188.1359412488943, 188.11139221596466, 188.1069768058016, 188.0753035574679, 188.08429957725687, 188.1049789449063, 188.13746486016305, 188.13558542795573, 188.1320898389979, 188.13813565333464, 188.10811533590436, 188.05543844369095, 187.92636075799956, 187.9249318586349, 187.85691431871314, 187.90952333585355, 187.88906625933575, 187.85629966968546], "in_lower_bb": [null, 173.66140452581985, 174.14592227133954, 174.25858264046803, 174.02989604285094, 174.22072698190811, 174.3596795784305, 174.5232262226624, 174.63045594581746, 174.71137720463517, 174.78626514455144, 174.8843929426018, 174.95069305713247, 175.01654460909498, 175.07974551618997, 175.14977527280652, 175.20079353091995, 175.25785271179413, 175.30341106844435, 175.32072849154667, 175.8150015475425, 176.00638345700514, 176.27669276872894, 176.38550263546793, 176.38088599197937, 176.39704409452068, 176.39877825195762, 176.46129574487736, 176.46034949026966, 176.46004847271618, 176.44689144992938, 176.39836571675983, 176.37441584202335, 176.2916586515208, 176.25601991793795, 176.25234103295674, 176.2897733058175, 176.286165177463, 176.3216571273925, 176.41417923924678, 176.4879704996091, 176.55828402482982, 176.63003468208797, 176.756112539193, 176.84416709070547, 176.95501139888702, 177.06135613954712, 177.18580873927064, 177.29962881003183, 177.41519723396442, 177.49071689296724, 177.539955555215, 177.6134786420767, 177.64537571737904, 177.7320734307352, 177.8939515451498, 178.05391053983487, 178.1824175697108, 178.33773335983236, 178.41426458267887, 178.5127444156787, 178.58680043319643, 178.61646945795673, 178.60742905698436, 178.54948368601558, 178.45292919334733, 178.37918221662412, 178.2431414991466, 178.1760631865809, 178.08371370291871, 178.06261426617755, 178.01945998147548, 178.0158370513973, 178.00208476949655, 177.97587113743333, 177.90881483071584, 177.86674978920541, 177.82889242787334, 177.77093757416228, 177.47458414374927, 177.3400594857426, 177.33364858804393, 177.29798044554644, 177.13798868965645, 177.12596564682306, 177.10269903853094, 177.10322262267766, 177.098400767021, 177.09286604704477, 177.07500334654512, 177.0889831992099, 177.08844771538423, 177.07885722305505, 177.08836971295943, 177.09228326997885, 177.08444386515774, 177.07390280036367, 177.06818297318182, 177.0681094121528, 177.24209447684566, 177.33011439714855, 177.3428399706659, 177.38885170883728, 177.62758368004583, 177.67611387136552, 177.74787982520755, 177.76648101569864, 177.7650652726558, 177.8070425686095, 177.85714876374902, 177.80287845171875, 177.71927878674435, 177.63633422028522, 177.67581890092436, 177.70563508325682, 177.715892990793, 177.74303610324014, 177.79025350036943, 177.85761697859874, 177.93438574516918, 177.9718467641535, 178.0040063170902, 177.9985063822216, 178.06309576958293, 178.17610953671388, 178.3385718532429, 178.53922261227606, 178.76552877616905, 178.9579067218791, 179.09060944159813, 179.13736836081728, 179.147233577658, 179.17040155621666, 179.20665946510474, 179.30195200611635, 179.34424859178785, 179.39503805670932, 179.37684181950164, 179.42037039197118, 179.44499324953313, 179.47356641526622, 179.46304709066843, 179.45043482331175, 179.43662732739023, 179.40209671794943, 179.36741296729485, 179.33669334018407, 179.32843227030915, 179.3443868475422, 179.3622203099989, 179.40033815718766, 179.39834552842004, 179.40850135573595, 179.45018075510612, 179.44018161405836, 179.44592218282864, 179.15732681734758, 179.0986920941654, 179.03428346982096, 179.03446660422773, 179.03005957866168, 179.02941993550925, 179.02380420298394, 178.9792584522259, 178.9661357159652, 178.95804508092564, 178.960263585717, 178.92922799318396, 178.86261628869195, 178.7954913348387, 178.77978846761664, 178.66266165658888, 178.63739706700943, 178.6074861981949, 178.6053457611452, 178.5963875194964, 178.64890652460394, 178.6250536128113, 178.5568109215273, 178.54248320408487, 178.45540522941104, 178.34410544160582, 178.23626743887255, 178.18542930413278, 178.16798953890805, 178.16887434532546, 178.2637485033004, 178.28035379709956, 178.28228288749668, 178.28136913905138, 178.30362597106085, 178.30978258714092, 178.2866822666258, 178.2163857261661, 178.18402657455832, 178.17583368414108, 178.17615836378013, 178.18006578460756, 178.20165998359604, 178.22000429998087, 178.2735189328713, 178.3812811310499, 178.52815620956284, 178.6092600148194, 178.6576038184476, 178.71198656695273, 178.75095766423522, 178.7718713517657, 178.78094385394763, 178.7899641098041, 178.79121515618698, 178.79928294651606, 178.77855869635192, 178.71072613323514, 178.66742300912233, 178.62944863561748, 178.5800658964869, 178.53612360198628, 178.45009820012558, 178.3967607993116, 178.36850913901122, 178.3450377201211, 178.28098802059077, 178.22259659746578, 178.1769872140386, 178.12496054166076, 178.07382249511187, 177.98863764084138, 177.92583203771548, 177.83892077708504, 177.74870989944114, 177.77193327521283, 177.7303428534622, 177.59285053752419, 177.59775065346614, 177.60844482975187, 177.61445307414388, 177.60801142969586, 177.60069151668057, 177.5748746455809, 177.4973785656365, 177.45277438635554, 177.41672890536486, 177.4044653569623, 177.40806637683744, 177.42306117853892, 177.43968597467534, 177.45618937143385, 177.44222752372633, 177.43227332646245, 177.50261602194237, 177.49929736327925, 177.5424268167736, 177.69331416791098, 177.68471553789877, 177.68399852858803, 177.68629659746358, 177.67864469816087, 177.6676739727298, 177.64849696568135, 177.67475119460494, 177.70337118530384, 177.76332847852558, 177.82100701985505, 177.85339607768665, 177.88283361646558, 177.86024251133517, 177.78791689599478, 177.72074914186783, 177.62878849319654, 177.57011228282278, 177.56176499982894, 177.52206493922108, 177.47619989503272, 177.4505401696537, 177.4087913713979, 177.4162213405659, 177.41981031734215, 177.42414583464867, 177.42629461925307, 177.43010728996532, 177.4344531993306, 177.45609210994604, 177.4523088917744, 177.4636339201911, 177.4657574793028, 177.46650417165745, 177.4732844573135, 177.38991691524225, 177.32045269878245, 177.28429662898668, 177.02049123244373, 176.6642909225986, 176.58959270556565, 176.5291926139172, 176.44295644948346, 176.2835190172702, 176.05059757090518, 175.92716912948245, 175.8678896767401, 175.81887419561468, 175.81019486888897, 175.82074866238776, 175.8565990532502, 175.85435304227383, 175.82384083487327, 175.77643050233402, 175.75756117396557, 175.64794963938513, 175.64382421244926, 175.64576173488322, 175.74623824364514, 175.9539760913732, 175.9610028787551, 175.803667709653, 175.58435785741705, 175.59442074874033, 175.72997055992963, 175.85502594540128, 175.90086557386752, 176.06936103280404, 176.2247387592077, 176.28913215320244, 176.20442290654069, 176.0946867114396, 176.10204742843482, 176.21187845584228, 176.45591798119074, 176.68748664028902, 177.1490364903841, 177.69461902894452, 178.37797655076912, 179.32665345519888, 180.11874283042582, 180.69277501268013, 181.08692021172396, 181.62249114136077, 182.17683254369362, 182.74523821987924, 183.18657411024554, 183.71660647846912, 184.3453650287993, 184.950953090108, 185.23472777878715, 185.3420917965254, 185.43300027959793, 185.41768970749166, 185.44770165328526, 185.35564706268482, 185.4873184248812, 185.53476308522394, 185.53820181557762, 185.59366130972717, 185.6336953693522, 185.65307426312867, 185.6497470105716, 185.63986700360172, 185.64015273690768, 185.6547431136422, 185.69490550028323, 185.7648442243117, 185.7527783216227, 185.72719643876567, 185.69570115307718, 185.66820682779786, 185.71205038950086, 185.86777356064954, 186.03108738981365, 186.4102891988936, 186.77023807894304, 186.84230014558315, 186.8909578437886, 187.0202587511057, 187.06580778403531, 187.07725319419842, 187.1431764425321, 187.08657042274316, 187.03764105509367, 186.96915513983697, 186.97678457204427, 186.95228016100208, 186.95373434666533, 186.95460466409565, 186.96003155630905, 187.0129092420004, 186.94958814136513, 186.92851568128688, 186.80840666414642, 186.74161374066423, 186.68588033031452], "out_sma_10": [187.3313, 188.4355, 189.20033333333333, 189.844625, 189.9622, 190.2035, 190.39514285714287, 190.5898125, 190.67301111111112, 190.75608, 191.1727, 191.41448, 191.59998, 191.75198, 192.05169, 192.26019000000002, 192.37827, 192.39865, 192.50916999999998, 192.5678, 192.58467000000002, 192.49092000000002, 192.35369, 192.09644, 191.78523, 191.54146999999998, 191.40914, 191.28640000000001, 191.15452, 191.04227, 190.97025000000002, 191.001, 191.06609, 191.22409, 191.40784000000002, 191.5741, 191.72635, 191.8477, 191.9182, 191.90320000000003, 191.9476, 191.93873000000002, 191.88569999999999, 191.78445000000002, 191.7077, 191.58495, 191.41145, 191.24996000000002, 191.14891, 191.18085, 191.15310000000002, 191.09872000000001, 191.01143, 190.93518, 190.83185999999998, 190.76593, 190.73243, 190.74418, 190.73079, 190.62835, 190.56709999999998, 190.52384999999998, 190.43331, 190.31104, 190.19061000000002, 189.93729000000002, 189.59954, 189.23504, 188.90153, 188.68606, 188.52056, 188.35831000000002, 188.25394, 188.15821, 188.12866, 188.14903999999999, 188.11754000000002, 188.10079000000002], "out_sma_50": [187.3313, 188.4355, 189.20033333333333, 189.844625, 189.9622, 190.2035, 190.39514285714287, 190.5898125, 190.67301111111112, 190.75608, 190.82348181818182, 190.91798333333335, 191.0462153846154, 191.2070214285714, 191.35519333333335, 191.48893125, 191.5616882352941, 191.59472222222223, 191.6394105263158, 191.66194000000002, 191.66214285714287, 191.63295454545457, 191.61468260869566, 191.5776125, 191.527208, 191.50913846153847, 191.50518888888888, 191.48460714285716, 191.47220689655174, 191.45538333333334, 191.43895161290322, 191.43546875, 191.44844242424242, 191.47363529411766, 191.49310285714287, 191.52718333333334, 191.56496216216215, 191.58015789473686, 191.5865641025641, 191.5673375, 191.56301219512196, 191.55529285714286, 191.55013023255813, 191.544275, 191.5407911111111, 191.53974130434784, 191.5323, 191.51136666666665, 191.49724693877553, 191.49004000000002, 191.565664, 191.58877, 191.58337799999998, 191.558428, 191.55686400000002, 191.545328, 191.531528, 191.50537799999998, 191.492318, 191.464494, 191.44454399999998, 191.41064400000002, 191.35004399999997, 191.27023999999997, 191.18464799999998, 191.08074800000003, 190.975782, 190.87265599999998, 190.77078999999998, 190.68814600000002, 190.63172199999997, 190.58412200000004, 190.53009400000002, 190.48259399999998, 190.45333399999998, 190.402262, 190.31746199999998, 190.235534], "out_sma_200": [187.3313, 188.4355, 189.20033333333333, 189.844625, 189.9622, 190.2035, 190.39514285714287, 190.5898125, 190.67301111111112, 190.75608, 190.82348181818182, 190.91798333333335, 191.0462153846154, 191.2070214285714, 191.35519333333335, 191.48893125, 191.5616882352941, 191.59472222222223, 191.6394105263158, 191.66194000000002, 191.66214285714287, 191.63295454545457, 191.61468260869566, 191.5776125, 191.527208, 191.50913846153847, 191.50518888888888, 191.48460714285716, 191.47220689655174, 191.45538333333334, 191.43895161290322, 191.43546875, 191.44844242424242, 191.47363529411766, 191.49310285714287, 191.52718333333334, 191.56496216216215, 191.58015789473686, 191.5865641025641, 191.5673375, 191.56301219512196, 191.55529285714286, 191.55013023255813, 191.544275, 191.5407911111111, 191.53974130434784, 191.5323, 191.51136666666665, 191.49724693877553, 191.49004000000002, 191.48263725490196, 191.46749038461536, 191.44848867924526, 191.43147962962962, 191.41189454545457, 191.40156071428572, 191.39197192982456, 191.37909310344827, 191.36733898305087, 191.346425, 191.33254918032787, 191.31529032258067, 191.2873492063492, 191.2564109375, 191.22400461538462, 191.17970151515152, 191.1244447761194, 191.06379117647057, 191.00997536231884, 190.96637285714286, 190.93649436619717, 190.9045986111111, 190.87181369863015, 190.83773513513512, 190.811292, 190.7809302631579, 190.73393766233767, 190.68391923076922], "out_ema_10": [187.3313, 187.73282727272726, 188.27776776859503, 188.91408271975956, 189.19015858889418, 189.59376611818615, 189.94853591487959, 190.3128930212651, 190.49938519921687, 190.68198789026835, 190.83026281931046, 191.03521503398127, 191.31699411871193, 191.67708609712795, 191.99572498855923, 192.26832044518483, 192.35149854606027, 192.31600790132202, 192.33924282835437, 192.29392595047176, 192.17979395947688, 191.96892233048106, 191.83142736130267, 191.63025875015674, 191.3915753410373, 191.33081618812145, 191.343849608463, 191.26840422510608, 191.24233072963224, 191.19236150606272, 191.14756850496042, 191.1802833222403, 191.3045227181966, 191.48642767852448, 191.6079862824291, 191.8101705947147, 192.0128668502211, 192.03641833199907, 191.99888772618104, 191.78408995778446, 191.71243723818725, 191.62632137669866, 191.57304476275345, 191.522036624071, 191.49757541969444, 191.4966526161136, 191.440897595002, 191.27482530500163, 191.1920388859104, 191.18201363392666, 191.16937479139452, 191.0831248293228, 190.9699021330823, 190.8899199270673, 190.7925344857823, 190.79992821564008, 190.80994126734186, 190.77995194600695, 190.76279704673294, 190.64456122005421, 190.6182773618625, 190.55359056879658, 190.3720286471972, 190.17844162043406, 189.99145223490058, 189.68391546491867, 189.28274901675164, 188.8677037409786, 188.59184851534613, 188.47656696710138, 188.54355479126477, 188.5610902837621, 188.55203750489625, 188.51530341309692, 188.57697551980655, 188.5636708798417, 188.3089125380523, 188.04047389477006], "out_ema_50": [187.3313, 187.41790392156864, 187.54779004229144, 187.71366102102513, 187.82028215745552, 187.96105540618277, 188.10160225299913, 188.25261785092073, 188.37363675872774, 188.49638433681685, 188.61407514713775, 188.74518984725, 188.89577063755394, 189.06838747529693, 189.23941541744216, 189.4063010873464, 189.53647751529363, 189.63921565194877, 189.74919935187233, 189.84099545572047, 189.91257210451576, 189.95600064943673, 190.00528297690983, 190.03350717389375, 190.04464414746656, 190.08436006325218, 190.13605182547758, 190.16714391075297, 190.20470689464503, 190.234620349757, 190.262517590943, 190.30428160698443, 190.365431347887, 190.44149286365615, 190.50868922194414, 190.59540729167182, 190.686763868469, 190.74384763833297, 190.78644184859442, 190.7876598153162, 190.8112809990293, 190.82804645004776, 190.84786031475178, 190.8652971651537, 190.8857757076967, 190.9095688171988, 190.9205661184851, 190.90515176089747, 190.90179286831327, 190.9110127558304, 190.91891421638607, 190.91013326672388, 190.89249666802883, 190.87828111241984, 190.85773283350144, 190.85677076159945, 190.85670131996812, 190.84839930742035, 190.84201502085486, 190.8134065886645, 190.80111613420706, 190.77999393286564, 190.7319549551062, 190.67608613333735, 190.61623961830452, 190.52540669209648, 190.40588093946525, 190.27231698105487, 190.1577359229743, 190.07146392599492, 190.02336730144611, 189.9691176033502, 189.91194828557175, 189.85069541162775, 189.81162892489726, 189.76034151607774, 189.65846537819235, 189.54764320649852], "out_ema_200": [187.3313, 187.35327412935325, 187.38687339174774, 187.43056121869554, 187.46043125632045, 187.49973044779986, 187.53998188613022, 187.58388753900456, 187.62124786199954, 187.65987922655677, 187.69806450788457, 187.7404469505922, 187.78865145854652, 187.84346587189432, 187.89904929605459, 187.9547303975864, 188.00220372696367, 188.04353801823765, 188.08732171954873, 188.12714936413033, 188.1623637983181, 188.19079798937963, 188.22086666610224, 188.24578341569327, 188.26639751105952, 188.2941686801037, 188.3250973499534, 188.35100583403346, 188.37860776603313, 188.40436788776415, 188.4296577595277, 188.45849201067668, 188.49237368221225, 188.53031026248874, 188.5663768270411, 188.60770641085165, 188.65066455601732, 188.68540819227587, 188.7166976629995, 188.7376011688403, 188.76399319701108, 188.78861814032442, 188.81393835783365, 188.83860066273084, 188.86396284519125, 188.8901174437466, 188.91300184729138, 188.92906650552732, 188.94787678905442, 188.96965811453646, 188.99097992434207, 189.00793534798046, 189.02238773257767, 189.03738884966646, 189.05049244320213, 189.06823082685187, 189.08600962459465, 189.1015219666385, 189.11728393711974, 189.1271865845116, 189.1408464194916, 189.15200715163598, 189.1560170307242, 189.15752233390108, 189.15744748480753, 189.1489156690383, 189.13228466735632, 189.11106790449708, 189.09354981589513, 189.08224882270216, 189.07988813789916, 189.07551114150218, 189.06989710029322, 189.0627339450664, 189.06066196551353, 189.0551210504338, 189.03628900018074, 189.01436075142274], "out_macd": [0.0, 0.17616866096867057, 0.4071376271296572, 0.6670177273739739, 0.7557327036066965, 0.8946036085912112, 1.0039799175268058, 1.1107393627894169, 1.132752724601545, 1.1502611679061943, 1.1503756329693147, 1.1740507764464496, 1.2292771620602139, 1.3153744480873968, 1.3783774562501492, 1.417247876249462, 1.370190252303047, 1.272276840352987, 1.203999644775564, 1.1085619599809888, 0.9873482529768864, 0.8295796990223891, 0.7118900376731574, 0.5726654877537101, 0.42455319949482373, 0.3626959571325017, 0.3376283631776289, 0.2763608367095287, 0.2408531070070694, 0.19772479334267246, 0.15996643029117763, 0.15899373638711722, 0.19918557180255902, 0.2636163765092192, 0.299126364510073, 0.36860995779267114, 0.43520126355207367, 0.41998475081598485, 0.3783560328510589, 0.26065995999701386, 0.21114696890060713, 0.1578869676837371, 0.12189822635789938, 0.08905806461990551, 0.0698920340317386, 0.06245549116033544, 0.03178634228774513, -0.04545343352168629, -0.0821574922496211, -0.0846583075806393, -0.08759930753990375, -0.12221007038502307, -0.16664858748148959, -0.1940138235260065, -0.2272587939480104, -0.21251273038751606, -0.19679871784992997, -0.19899658588630587, -0.1952120484687896, -0.23573969523889104, -0.233893951879395, -0.24872826745954058, -0.31395483074928165, -0.38123997485664063, -0.44215978890252927, -0.5526563977543901, -0.6985422719516521, -0.8429708939358136, -0.9185606018272949, -0.9188697963083428, -0.837866802852659, -0.7812078558106919, -0.7381809559252588, -0.7089253397082018, -0.6376803373762243, -0.6025706593397615, -0.6751944653300939, -0.750723721130754], "out_signal": [0.0, 0.035233732193734116, 0.10961451118091874, 0.2210951544195298, 0.32802266425696314, 0.44133885312381277, 0.5538670660044114, 0.6652415253614126, 0.7587437652094391, 0.8370472457487902, 0.8997129231928952, 0.9545804938436061, 1.0095198274869277, 1.0706907516070214, 1.132228092535647, 1.18923204927841, 1.2254236898833375, 1.2347943199772675, 1.228635384936927, 1.2046206999457394, 1.161166210551969, 1.0948489082460529, 1.0182571341314737, 0.929138804855921, 0.8282216837837016, 0.7351165384534617, 0.6556189033982952, 0.579767290060542, 0.5119844534498474, 0.4491325214284124, 0.3912993032009655, 0.34483818983819586, 0.3157076662310685, 0.30528940828669865, 0.30405679953137354, 0.3169674311836331, 0.34061419765732126, 0.356488308289054, 0.36086185320145503, 0.34082147456056683, 0.3148865734285749, 0.28348665227960734, 0.25116896709526576, 0.2187467866001937, 0.18897583608650267, 0.16367176710126924, 0.1372946821385644, 0.10074505900651427, 0.0641645487552872, 0.034399977488101904, 0.010000120482500777, -0.016441917691003994, -0.046483251649101116, -0.0759893660244822, -0.10624325160918785, -0.1274971473648535, -0.1413574614618688, -0.15288528634675624, -0.16135063877116293, -0.17622845006470855, -0.18776155042764586, -0.19995489383402482, -0.2227548812170762, -0.2544518999449891, -0.2919934777364972, -0.3441260617400758, -0.4150093037823911, -0.5006016218130757, -0.5841934178159196, -0.6511286935144043, -0.6884763153820553, -0.7070226234677828, -0.713254289959278, -0.7123884999090627, -0.6974468674024952, -0.6784716257899485, -0.6778161936979776, -0.6923976991845329], "out_upper_bb": [null, 191.55864923114478, 192.64948843180795, 193.6620720470023, 193.30975942142928, 193.42255884133857, 193.50378223122524, 193.67133802653944, 193.59841996192915, 193.5637736771822, 193.52435605267434, 193.57509282754742, 193.75304714129598, 194.07257691095828, 194.3455401134784, 194.5696328070862, 194.60430476049274, 194.55977284300275, 194.54713859161944, 194.49927939820947, 193.85463822901713, 193.6511688287117, 193.6147886312118, 193.65417538316447, 193.66993235072908, 193.68071997542867, 193.68071909469305, 193.68035816449733, 193.684431612195, 193.69280194064987, 193.69993427457976, 193.67664106052595, 193.60112154517728, 193.42387327405515, 193.173138832059, 192.9671485223036, 193.01419146885502, 193.01231863720358, 192.92832350738615, 192.87444080782282, 192.85804525874158, 192.8579124211147, 192.86028148767718, 192.84647446022677, 192.7808078969039, 192.78036483747343, 192.7800509584732, 192.8166145925285, 192.82988124950586, 192.82492265744338, 192.81904474658015, 192.84120225261503, 192.84103787986444, 192.74871141351466, 192.67499758060535, 192.4141988413197, 192.00286631490886, 191.79716813634946, 191.6474782833302, 191.7023853213414, 191.64303304681172, 191.61623399812316, 191.66552969759022, 191.71910149612557, 191.72874999681702, 191.83543184758454, 192.075886195874, 192.35592124695694, 192.42270130533595, 192.31191629918138, 192.12963346882162, 191.99742887875192, 191.8849216477975, 191.74852660580837, 191.62185197301685, 191.38971581816105, 191.18583142264063, 191.00363291850903], "out_lower_bb": [null, 185.3123507688552, 185.7511782348587, 186.0271779529977, 186.61464057857071, 186.9844411586614, 187.2865034830605, 187.50828697346054, 187.7476022602931, 187.94838632281778, 188.1226075836893, 188.26087383911928, 188.33938362793484, 188.34146594618454, 188.3648465531883, 188.4082296929138, 188.51907171009546, 188.62967160144171, 188.73168246101216, 188.82460060179056, 189.9027317709829, 190.2542311712883, 190.33888136878818, 190.19424461683556, 190.16698764927094, 190.1209400245713, 190.10669090530698, 190.00469183550265, 189.97925838780498, 189.91726805935014, 189.85498572542022, 189.81527893947404, 189.81865845482272, 189.89665672594487, 190.01993116794097, 190.1484214776964, 190.121298531145, 190.12178136279647, 190.14439649261385, 190.07102919217718, 190.0598047412584, 190.08181757888525, 190.09150851232278, 190.1620655397732, 190.33473210309606, 190.3786851625266, 190.35774904152683, 190.2810454074715, 190.23722875049415, 190.2591273425566, 190.28165525341987, 190.19624774738494, 190.05609212013556, 189.97091858648534, 189.86456241939464, 189.93668115868033, 190.1410136850911, 190.19697186365056, 190.2322217166698, 190.10681467865862, 190.07716695318825, 190.0063360018769, 189.7792103024098, 189.52711850387442, 189.29372000318298, 188.86778815241544, 188.256083804126, 187.62329875304312, 187.2096186946641, 187.00249370081863, 186.9580265311784, 186.88473112124808, 186.8023283522025, 186.72072339419162, 186.69741802698317, 186.69661418183892, 186.53124857735938, 186.33219708149096], "overall_sma_10": [174.66, 175.20614999999998, 175.35743333333335, 175.574325, 175.90821999999997, 176.06206666666665, 176.20677142857144, 176.25436249999998, 176.35152222222223, 176.45044000000001, 176.72818999999998, 176.85945999999998, 177.04234, 177.16984, 177.19771, 177.23179, 177.20166999999998, 177.24792000000002, 177.21954, 177.13447, 177.06147, 177.03271999999998, 176.96259, 176.88559, 176.83247, 176.81889, 176.86081000000001, 176.87419000000003, 176.92157000000003, 177.00732, 177.09398, 177.20098000000002, 177.29723, 177.43973, 177.53614, 177.60569999999998, 177.67056, 177.75636, 177.82934999999998, 177.93054999999998, 178.01014, 178.07627, 178.17327, 178.22677, 178.30811, 178.40905, 178.49376999999998, 178.57058999999998, 178.65322, 178.72438000000002, 178.80638, 178.86925, 178.92663, 178.97351, 178.99787999999998, 179.018, 179.0365, 179.04725, 179.0544, 179.06628999999998, 179.05279000000002, 179.03929, 179.00741, 178.95653, 178.90652999999998, 178.84641, 178.79402999999996, 178.71602, 178.65737000000001, 178.55962, 178.50687, 178.44162, 178.38908, 178.36433, 178.34733, 178.32208, 178.30583000000001, 178.30697, 178.26772, 178.14572, 178.02554, 177.97579000000002, 177.88808, 177.75808, 177.70908, 177.67693, 177.66556, 177.69243, 177.68893, 177.76856, 177.83355, 177.83530000000002, 177.93255, 178.01655, 178.0593, 178.11507, 178.14744, 178.13844, 178.17394, 178.22356, 178.28525, 178.34985, 178.37035, 178.42109999999997, 178.43159999999997, 178.4266, 178.41485, 178.41366, 178.44305, 178.50551000000002, 178.5772, 178.69877, 178.78527, 178.89227, 178.98077, 179.10877, 179.22365, 179.33684, 179.42127, 179.48181, 179.50637, 179.52495, 179.57645, 179.63695, 179.70995, 179.76133, 179.82415, 179.9029, 179.98433, 180.0537, 180.12721, 180.13646, 180.12394, 180.12982, 180.11831999999998, 180.10394, 180.06798999999998, 179.98199, 179.92124, 179.86399999999998, 179.80562, 179.78512, 179.76664, 179.72726, 179.70189, 179.67002, 179.66077, 179.6874, 179.7054, 179.72127, 179.72014, 179.70439, 179.70789, 179.72502, 179.76015, 179.78226999999998, 179.69622999999999, 179.6426, 179.5786, 179.59435, 179.58634999999998, 179.59535, 179.57059999999998, 179.50047, 179.44720999999998, 179.41316, 179.52418, 179.54393, 179.53429999999997, 179.4418, 179.41555, 179.31582, 179.26832, 179.23962, 179.19924, 179.15429, 179.07331, 179.03631000000001, 179.00089, 178.97527, 178.89452, 178.8515, 178.76538, 178.72461, 178.68799, 178.65724, 178.62911, 178.61986, 178.64991, 178.67828, 178.74128000000002, 178.81678000000002, 178.92464999999999, 179.03273, 179.11623, 179.17573, 179.20786, 179.23261, 179.24371000000002, 179.25558999999998, 179.25784, 179.24672, 179.21790000000001, 179.16204, 179.10548, 179.08172, 179.0701, 179.0566, 179.05524999999997, 179.05661999999998, 179.05917000000002, 179.09751, 179.08758, 179.03483, 179.00389, 178.96615, 178.93647, 178.90822, 178.8416, 178.77598, 178.71506, 178.64722, 178.59147, 178.57347, 178.55197, 178.51347, 178.47752, 178.42102, 178.38439, 178.31801000000002, 178.22926, 178.16038, 178.10613, 178.02288000000001, 178.02463, 178.04063000000002, 178.06663, 178.13049, 178.18762, 178.28935, 178.44409000000002, 178.56453, 178.69953, 178.85521, 178.90068000000002, 178.93518, 178.93806, 178.88848000000002, 178.8216, 178.71437, 178.60210999999998, 178.47967, 178.37142, 178.29748, 178.24269999999999, 178.2072, 178.20957, 178.23704000000004, 178.28253999999998, 178.33365, 178.35404, 178.39549, 178.43386999999998, 178.45425999999998, 178.47182, 178.46507, 178.41007, 178.33956999999998, 178.26432, 178.17937, 178.11887, 178.0718, 178.00227, 177.92714, 177.86789, 177.80389, 177.79989, 177.82114, 177.85977, 177.93236, 177.9807, 178.00265, 178.0338, 178.1113, 178.16143, 178.22323, 178.23798, 178.28148, 178.20698, 178.10812, 178.03737, 177.89692, 177.7071, 177.56347999999997, 177.44498, 177.30756000000002, 177.15087, 176.92332000000002, 176.84719, 176.81305, 176.74453, 176.79553, 176.95998, 177.06959999999998, 177.1901, 177.35322, 177.55841, 177.80346, 178.06971, 178.25346, 178.41514, 178.51851, 178.54381, 178.64581, 178.85468, 179.14468, 179.41643, 179.73168, 180.01193, 180.42538, 180.86713, 181.36113, 181.91944999999998, 182.49382999999997, 183.02871, 183.46898000000002, 183.94086000000001, 184.35736000000003, 184.75915, 185.01069999999999, 185.3632, 185.74394999999998, 186.00408, 186.15554000000003, 186.24741, 186.39039, 186.51851, 186.64525999999998, 186.8156, 187.0786, 187.25809999999998, 187.28910000000002, 187.36247, 187.44113000000002, 187.44513, 187.37113, 187.23394, 187.12469000000002, 186.90831, 186.70306, 186.58056000000002, 186.56131, 186.54052, 186.51377, 186.55649, 186.60273999999998, 186.76917999999998, 186.89767999999998, 187.07518, 187.21143, 187.27293, 187.32043000000002, 187.41962, 187.50662, 187.59435, 187.6516, 187.67585000000003, 187.6746, 187.70784999999998, 187.7481, 187.74984999999998, 187.74773, 187.73658, 187.67058, 187.58988, 187.56688, 187.49501999999998, 187.46801999999997, 187.39877, 187.36426999999998, 187.33452, 187.34413999999998, 187.32613999999998, 187.34489, 187.34939, 187.30764, 187.29041, 187.24990999999997, 187.23191, 187.17791000000003, 187.18054, 187.36776, 187.68676, 188.11975999999999, 188.42376000000002, 188.86251000000001, 189.3141, 189.83635, 190.28721000000002, 190.75608, 191.17270000000002, 191.41448, 191.59998000000002, 191.75198, 192.05169, 192.26019000000002, 192.37827, 192.39865, 192.50916999999998, 192.56779999999998, 192.58467000000002, 192.49092000000002, 192.35369, 192.09644, 191.78523, 191.54147, 191.40914, 191.28640000000001, 191.15452, 191.04227, 190.97025, 191.001, 191.06608999999997, 191.22409, 191.40784, 191.5741, 191.72635, 191.84769999999997, 191.9182, 191.9032, 191.94760000000002, 191.93873, 191.88569999999999, 191.78445, 191.7077, 191.58495, 191.41145, 191.24996, 191.14891, 191.18085000000002, 191.1531, 191.09872, 191.01143, 190.93518, 190.83186, 190.76593, 190.73243, 190.74418, 190.73079, 190.62835, 190.5671, 190.52385, 190.43330999999998, 190.31104, 190.19061, 189.93729, 189.59954, 189.23504, 188.90153, 188.68606, 188.52056, 188.35831, 188.25394, 188.15821, 188.12866000000002, 188.14904, 188.11754, 188.10079], "overall_sma_50": [174.66, 175.20614999999998, 175.35743333333335, 175.574325, 175.90821999999997, 176.06206666666665, 176.20677142857144, 176.25436249999998, 176.35152222222223, 176.45044000000001, 176.54017272727273, 176.5839083333333, 176.6535153846154, 176.71397857142856, 176.76788, 176.79314375, 176.79200588235295, 176.8063388888889, 176.80837368421052, 176.792455, 176.78840952380952, 176.78791363636364, 176.78789565217392, 176.78548333333333, 176.793716, 176.80304615384617, 176.81748888888887, 176.83057142857143, 176.84740689655175, 176.86407666666668, 176.8869806451613, 176.916996875, 176.9422393939394, 176.9779088235294, 177.00583714285716, 177.02600555555557, 177.04804864864863, 177.0742, 177.0991871794872, 177.130695, 177.1609219512195, 177.1930142857143, 177.22852558139536, 177.26174090909092, 177.2952311111111, 177.32666739130437, 177.3556489361702, 177.38594791666665, 177.41633673469389, 177.449432, 177.540032, 177.60773600000002, 177.680412, 177.739088, 177.77446199999997, 177.816686, 177.852662, 177.899262, 177.935616, 177.972602, 178.004952, 178.04370199999997, 178.073426, 178.09642599999998, 178.11622599999998, 178.13961, 178.17113400000002, 178.192882, 178.223182, 178.257632, 178.29403200000002, 178.32548200000002, 178.358724, 178.392174, 178.419198, 178.440248, 178.460138, 178.47943800000002, 178.492412, 178.48531200000002, 178.480344, 178.48044399999998, 178.476894, 178.45584399999998, 178.453786, 178.454494, 178.459138, 178.46665199999998, 178.464328, 178.452914, 178.44502599999998, 178.43225, 178.42875, 178.41379999999998, 178.404024, 178.39569799999998, 178.389872, 178.380222, 178.368472, 178.35275, 178.34080000000003, 178.32837, 178.317494, 178.303318, 178.29076799999999, 178.277418, 178.26554199999998, 178.253504, 178.246202, 178.240594, 178.245682, 178.260266, 178.273066, 178.290466, 178.30561600000001, 178.32989, 178.351466, 178.377668, 178.398982, 178.425032, 178.445582, 178.47693199999998, 178.51054, 178.54498999999998, 178.57814000000002, 178.61774000000003, 178.65512999999999, 178.69685399999997, 178.742304, 178.806628, 178.865916, 178.90906600000002, 178.957712, 179.01933799999998, 179.059988, 179.10314199999996, 179.135616, 179.154766, 179.188766, 179.225716, 179.26032999999998, 179.29903, 179.32452999999998, 179.36148, 179.38850599999998, 179.41413200000002, 179.438282, 179.464558, 179.495058, 179.525258, 179.547308, 179.569938, 179.592038, 179.622264, 179.65421600000002, 179.68526599999998, 179.694558, 179.71034600000002, 179.72216799999998, 179.74302600000001, 179.74913800000002, 179.749254, 179.74910400000002, 179.74390400000001, 179.74750399999996, 179.746144, 179.75466399999996, 179.751764, 179.744774, 179.735024, 179.73097399999997, 179.707428, 179.68747799999997, 179.66443799999996, 179.64536199999998, 179.624736, 179.604496, 179.578446, 179.54808599999996, 179.51933799999998, 179.484436, 179.45043599999997, 179.415766, 179.383396, 179.359296, 179.335396, 179.31671999999998, 179.30602, 179.29382, 179.282194, 179.271568, 179.25676800000002, 179.24736800000002, 179.24449, 179.242164, 179.236538, 179.226138, 179.215062, 179.201482, 179.18905800000002, 179.179108, 179.16523399999997, 179.14937, 179.131894, 179.11123, 179.096428, 179.10091200000002, 179.097862, 179.096812, 179.08151199999998, 179.07367199999996, 179.065666, 179.05276600000002, 179.038766, 179.022566, 179.007026, 178.98337000000004, 178.97071999999997, 178.958272, 178.948348, 178.93357400000002, 178.93194599999998, 178.917396, 178.90553599999998, 178.893112, 178.87886199999997, 178.86421199999998, 178.847662, 178.83497200000002, 178.816896, 178.80052200000003, 178.793722, 178.78554599999998, 178.76519, 178.76044000000002, 178.75554, 178.75171600000002, 178.749788, 178.742514, 178.73911, 178.741084, 178.743272, 178.74052199999997, 178.72968600000002, 178.71733, 178.70743, 178.697756, 178.680962, 178.658092, 178.630866, 178.609938, 178.58986200000004, 178.571226, 178.55677400000002, 178.544774, 178.532526, 178.52564999999998, 178.51704999999998, 178.50355000000002, 178.486272, 178.46891200000002, 178.44945800000002, 178.440484, 178.44065999999998, 178.43836000000002, 178.43231, 178.42036999999996, 178.40332, 178.388094, 178.36695, 178.34967400000002, 178.33437400000003, 178.322644, 178.311394, 178.301544, 178.29039400000002, 178.28484400000002, 178.283344, 178.28316999999998, 178.28982, 178.29996199999997, 178.302828, 178.308178, 178.329078, 178.32890399999997, 178.326914, 178.319114, 178.313542, 178.287042, 178.25357400000001, 178.218618, 178.169306, 178.109692, 178.070732, 178.03776399999998, 178.00139, 177.961676, 177.92051, 177.89216, 177.87331000000003, 177.847102, 177.83247799999998, 177.827404, 177.825156, 177.82724399999998, 177.830594, 177.831444, 177.833794, 177.849594, 177.85727199999997, 177.859322, 177.85708200000002, 177.849392, 177.86346600000002, 177.90381599999998, 177.966516, 178.032716, 178.11221600000002, 178.199116, 178.30647399999998, 178.40897399999997, 178.514948, 178.63282800000002, 178.77680399999997, 178.93598000000003, 179.09953399999998, 179.26091, 179.41946, 179.578992, 179.722142, 179.885474, 180.06320799999997, 180.22688399999998, 180.38565200000002, 180.553176, 180.732966, 180.917016, 181.092216, 181.300716, 181.51623800000002, 181.72961999999998, 181.94164400000003, 182.157958, 182.361182, 182.553206, 182.74568, 182.93362999999997, 183.13249, 183.31294000000003, 183.49424, 183.69682599999996, 183.8948, 184.07406600000002, 184.250016, 184.42648400000002, 184.59558400000003, 184.775784, 184.95133399999997, 185.114034, 185.28583400000002, 185.46838400000001, 185.65518400000002, 185.849228, 186.022178, 186.174418, 186.296968, 186.427668, 186.539918, 186.653218, 186.750378, 186.844928, 186.93250399999997, 187.012654, 187.05752800000002, 187.086652, 187.116548, 187.1385, 187.16205, 187.181142, 187.221092, 187.239192, 187.25254200000003, 187.27706600000002, 187.29539799999998, 187.307048, 187.299998, 187.29288, 187.28297999999998, 187.26440399999998, 187.24095400000002, 187.22368000000003, 187.268274, 187.341924, 187.43112399999998, 187.50277400000002, 187.59827400000003, 187.70891200000003, 187.82531200000003, 187.94018400000002, 188.051558, 188.142108, 188.238908, 188.35381599999997, 188.478766, 188.601814, 188.729764, 188.83073000000002, 188.925506, 189.02698199999998, 189.122832, 189.204456, 189.27300599999998, 189.34062999999998, 189.39673000000002, 189.43999, 189.507738, 189.57738799999998, 189.647866, 189.716316, 189.78166599999997, 189.84853600000002, 189.92366, 190.006532, 190.10743199999996, 190.20358199999998, 190.309182, 190.42365400000003, 190.523802, 190.62020199999998, 190.68945200000002, 190.771152, 190.84257800000003, 190.91844400000002, 190.99534400000002, 191.075244, 191.164644, 191.247862, 191.323812, 191.40360199999998, 191.49003999999996, 191.565664, 191.58877, 191.583378, 191.55842800000002, 191.556864, 191.545328, 191.531528, 191.505378, 191.49231799999998, 191.464494, 191.44454400000004, 191.410644, 191.35004400000003, 191.27024, 191.184648, 191.08074799999997, 190.975782, 190.87265599999998, 190.77079, 190.68814600000002, 190.631722, 190.58412199999998, 190.530094, 190.48259399999998, 190.45333399999998, 190.402262, 190.317462, 190.235534], "overall_sma_200": [174.66, 175.20614999999998, 175.35743333333335, 175.574325, 175.90821999999997, 176.06206666666665, 176.20677142857144, 176.25436249999998, 176.35152222222223, 176.45044000000001, 176.54017272727273, 176.5839083333333, 176.6535153846154, 176.71397857142856, 176.76788, 176.79314375, 176.79200588235295, 176.8063388888889, 176.80837368421052, 176.792455, 176.78840952380952, 176.78791363636364, 176.78789565217392, 176.78548333333333, 176.793716, 176.80304615384617, 176.81748888888887, 176.83057142857143, 176.84740689655175, 176.86407666666668, 176.8869806451613, 176.916996875, 176.9422393939394, 176.9779088235294, 177.00583714285716, 177.02600555555557, 177.04804864864863, 177.0742, 177.0991871794872, 177.130695, 177.1609219512195, 177.1930142857143, 177.22852558139536, 177.26174090909092, 177.2952311111111, 177.32666739130437, 177.3556489361702, 177.38594791666665, 177.41633673469389, 177.449432, 177.4835607843137, 177.51536730769232, 177.54892264150942, 177.5787351851852, 177.60480363636364, 177.6286910714286, 177.6505350877193, 177.6723793103448, 177.6939745762712, 177.71890833333333, 177.74081147540986, 177.76116129032258, 177.78042857142856, 177.794015625, 177.80506923076922, 177.81319393939393, 177.82120597014926, 177.82585588235293, 177.83359710144927, 177.83901, 177.84870704225352, 177.85566944444446, 177.86380547945205, 177.87108513513513, 177.87737066666665, 177.88015263157894, 177.88414415584415, 177.88753717948717, 177.88854936708861, 177.87734875, 177.87053827160494, 177.87031829268292, 177.86673012048192, 177.85763214285714, 177.85757176470588, 177.85652209302327, 177.85901954022987, 177.8653659090909, 177.86612022471908, 177.8652611111111, 177.86647362637362, 177.86651195652175, 177.87380752688173, 177.87453829787236, 177.8788063157895, 177.88345416666667, 177.8887536082474, 177.8932306122449, 177.89721313131315, 177.901091, 177.90793663366338, 177.9138980392157, 177.92201553398058, 177.9270923076923, 177.93145333333334, 177.93469433962264, 177.9379214953271, 177.94141851851853, 177.9472899082569, 177.95603818181817, 177.96823063063064, 177.98397589285716, 177.99840973451327, 178.01175701754386, 178.02269826086956, 178.03590775862068, 178.0478128205128, 178.0596745762712, 178.0711537815126, 178.08318583333332, 178.09534958677685, 178.11028524590162, 178.1267056910569, 178.14282096774193, 178.1576784, 178.17284603174605, 178.18768188976378, 178.2036765625, 178.2194620155039, 178.23476384615384, 178.25045343511448, 178.26378333333332, 178.27687368421053, 178.29110447761195, 178.30291111111111, 178.3148382352941, 178.32493065693433, 178.33253985507247, 178.34189208633094, 178.35113785714285, 178.3607489361702, 178.37091971830986, 178.38105314685316, 178.39083749999998, 178.3993924137931, 178.40765890410958, 178.41580408163264, 178.42408445945946, 178.43340268456376, 178.44248, 178.45077483443708, 178.45864802631579, 178.46777450980392, 178.47747272727273, 178.48718322580646, 178.495775, 178.49735987261147, 178.50120569620253, 178.505427672956, 178.514471875, 178.52130745341614, 178.52881481481484, 178.53543251533742, 178.5398506097561, 178.54536666666667, 178.5510391566265, 178.55884610778443, 178.5632726190476, 178.56630769230767, 178.56902058823528, 178.5736023391813, 178.57457093023257, 178.57779595375723, 178.5800672413793, 178.58273085714285, 178.5853147727273, 178.58791186440678, 178.589847752809, 178.59058603351954, 178.59159, 178.59133259668508, 178.5897868131868, 178.58804644808743, 178.58792282608695, 178.58842054054054, 178.5891817204301, 178.59011497326202, 178.59144414893618, 178.59372486772486, 178.59615263157895, 178.59918324607332, 178.60160937499998, 178.6054870466321, 178.61085103092785, 178.6154876923077, 178.6191076530612, 178.6214725888325, 178.62382626262627, 178.62638743718594, 178.6291245, 178.65181199999998, 178.66781949999998, 178.6848285, 178.69914100000003, 178.70766899999998, 178.71894949999998, 178.7284185, 178.7402435, 178.7501995, 178.7594335, 178.768361, 178.779722, 178.7870905, 178.7923905, 178.797978, 178.80566749999997, 178.8151585, 178.8232585, 178.8313025, 178.841509, 178.85104049999998, 178.860447, 178.8685345, 178.87678449999999, 178.88395299999996, 178.89039649999998, 178.895994, 178.90059999999997, 178.90444349999999, 178.9070435, 178.90780450000003, 178.90841700000001, 178.9089795, 178.90594199999998, 178.90837750000003, 178.91214300000004, 178.91579749999997, 178.91930649999998, 178.92235699999998, 178.92498349999997, 178.92950199999999, 178.93283, 178.9352925, 178.93736399999997, 178.93800599999997, 178.9384495, 178.93801200000001, 178.93520099999998, 178.93077599999998, 178.924483, 178.9192885, 178.913351, 178.907532, 178.90356250000002, 178.900247, 178.8979095, 178.8966655, 178.8946905, 178.89218300000002, 178.887851, 178.88435099999998, 178.881161, 178.87885500000002, 178.878449, 178.87851149999997, 178.8788425, 178.87746750000002, 178.875868, 178.87253049999998, 178.86883849999998, 178.864951, 178.86267, 178.85951450000002, 178.8565895, 178.85453950000002, 178.85293299999998, 178.8521705, 178.85157650000002, 178.85213300000004, 178.85817050000003, 178.862709, 178.864013, 178.86680049999998, 178.8742505, 178.87715699999998, 178.880248, 178.8807915, 178.881029, 178.8780355, 178.8751485, 178.87290000000002, 178.867094, 178.85552800000002, 178.851597, 178.84644100000003, 178.83987249999998, 178.830963, 178.82027300000001, 178.811698, 178.804623, 178.795864, 178.78937800000003, 178.7850095, 178.784022, 178.78436599999998, 178.7862035, 178.788141, 178.78976300000002, 178.793031, 178.7920205, 178.78776100000002, 178.780365, 178.7729365, 178.77169899999998, 178.7780615, 178.78799899999999, 178.79778, 178.80950500000003, 178.82256400000003, 178.83919899999998, 178.85579900000002, 178.872174, 178.8900865, 178.914543, 178.94399950000002, 178.9733815, 179.00361550000002, 179.032228, 179.06130500000003, 179.087049, 179.1175985, 179.15254850000002, 179.1840935, 179.21582899999999, 179.25045400000002, 179.28770400000002, 179.32614149999998, 179.36539150000002, 179.40602299999998, 179.447779, 179.49022250000002, 179.5277475, 179.563885, 179.6015225, 179.637616, 179.67275949999998, 179.7048, 179.737256, 179.76616850000002, 179.7968685, 179.83324349999998, 179.87059349999998, 179.9055165, 179.94096000000002, 179.97743300000002, 180.01378299999996, 180.0584475, 180.10001, 180.14099750000003, 180.17772250000002, 180.2175725, 180.2568475, 180.29796749999997, 180.3412675, 180.38478999999998, 180.42570500000002, 180.46603100000002, 180.50654349999996, 180.54967500000004, 180.59303749999998, 180.6342875, 180.67844299999996, 180.72138049999998, 180.7628155, 180.80432199999998, 180.8463345, 180.88711649999996, 180.928129, 180.969569, 181.0124875, 181.0562875, 181.103075, 181.1494185, 181.1938295, 181.237392, 181.27885449999997, 181.3201815, 181.3596315, 181.398669, 181.437469, 181.4782505, 181.53062400000002, 181.587524, 181.648181, 181.7027685, 181.76319350000003, 181.82549350000002, 181.8898185, 181.950844, 182.01249349999998, 182.0739935, 182.139012, 182.206628, 182.27767799999998, 182.350079, 182.42211700000004, 182.49090199999998, 182.556921, 182.62354, 182.68805250000003, 182.75026850000003, 182.8086825, 182.86993349999997, 182.93075850000002, 182.989146, 183.050883, 183.11453550000002, 183.17583, 183.23918600000002, 183.301367, 183.363028, 183.42637150000002, 183.49366449999997, 183.5632895, 183.63193950000002, 183.7039145, 183.77697700000002, 183.84716400000002, 183.91587650000002, 183.9806265, 184.04894499999997, 184.11528899999996, 184.182643, 184.251368, 184.316093, 184.3811305, 184.444218, 184.5031375, 184.563941, 184.6252015, 184.6843955, 184.74199850000002, 184.79823799999997, 184.85536650000003, 184.912652, 184.972668, 185.03393649999998, 185.09592250000003, 185.1594005, 185.22090050000003, 185.282645, 185.3442075, 185.4013325, 185.4560445, 185.5100475, 185.5591725, 185.603435, 185.6458225, 185.69035, 185.738521, 185.79097099999998, 185.8423485, 185.892336, 185.941242, 185.99288950000002, 186.043371, 186.08880849999997, 186.13388350000002], "overall_ema_10": [174.66, 174.85859999999997, 175.00430909090906, 175.22625289256194, 175.59307963936885, 175.81821061402906, 176.04671777511467, 176.1450418160029, 176.32390694036602, 176.50877840575401, 176.67763687743508, 176.74806653608323, 176.88274534770446, 176.99497346630363, 177.09088738152116, 177.10565331215366, 177.04531634630752, 177.04616791970614, 177.009591934305, 176.91512067352227, 176.87737146015456, 176.85921301285373, 176.84617428324395, 176.8250516862905, 176.85527865241949, 176.88819162470685, 176.9436113293056, 176.98728199670458, 177.04755799730376, 177.10209290688488, 177.18791237836035, 177.30783740047664, 177.38823060038996, 177.52764321850088, 177.60541717877345, 177.62841405536008, 177.6671751362037, 177.73528874780303, 177.79227261183883, 177.89540486423175, 177.98169488891688, 178.0775321818411, 178.19434451241543, 178.28446369197627, 178.37252483888966, 178.43957486818243, 178.4848885285129, 178.54399970514692, 178.60418157693837, 178.68907583567685, 178.78015295646287, 178.84512514619686, 178.92670239234286, 178.96890195737143, 178.97682887421297, 178.9705872607197, 178.95298957695246, 178.94653692659745, 178.9465302126706, 178.99079744673048, 179.00247063823403, 179.00247597673695, 178.99748034460293, 178.93430210012968, 178.857610809197, 178.76373611661575, 178.68851136814015, 178.58830930120558, 178.5467985191682, 178.48601697022852, 178.49355933927788, 178.46745764122736, 178.46421079736783, 178.45299065239186, 178.43290144286607, 178.37033754416314, 178.3370943543153, 178.30285901716707, 178.24188465040942, 178.01472380488042, 177.88944674944761, 177.88272915863897, 177.82632385706822, 177.69471951941944, 177.723406879525, 177.73138744688407, 177.7936442747233, 177.90707258840996, 177.91169575415358, 177.88935107158022, 177.90503269492928, 177.89866311403304, 178.01617891148157, 178.00278274575763, 178.0531858828926, 178.10260663145755, 178.15622360755617, 178.18736476981866, 178.20557117530615, 178.22001277979592, 178.28773772892393, 178.32923996002864, 178.40574178547797, 178.41378873357286, 178.40855441837778, 178.38427179685453, 178.3653132883355, 178.35627450863814, 178.39720641615847, 178.49036888594782, 178.6392836339573, 178.8379047914196, 178.9791948293433, 179.07752304218997, 179.11251885270087, 179.19296997039163, 179.23584815759315, 179.27433031075802, 179.30185207243838, 179.34060624108594, 179.37958692452486, 179.47738930188396, 179.5960457924505, 179.6922192847322, 179.74817941478088, 179.80647406663888, 179.8520242363409, 179.9216561933698, 179.97953688548438, 180.0212029063054, 180.07009328697714, 180.05916723479945, 180.04928228301773, 180.0737400497418, 180.03942367706145, 180.0186193721412, 179.9602340317519, 179.85382784416063, 179.8135864179496, 179.78135252377695, 179.76770661036295, 179.77448722666057, 179.78276227635862, 179.7840782261116, 179.75630036681858, 179.72902757285155, 179.70647710506034, 179.69462672232208, 179.7160582273544, 179.73041127692633, 179.72397286293972, 179.71006870604157, 179.73641985039762, 179.77730715032533, 179.81463312299343, 179.81697255517642, 179.6219957269625, 179.5279965038784, 179.46336077590053, 179.55229518028224, 179.56369605659455, 179.59529677357736, 179.59751554201782, 179.53614907983274, 179.52048561077223, 179.51439731790452, 179.57628871464914, 179.5265089483493, 179.44463459410395, 179.3687919406305, 179.36582976960676, 179.25207890240551, 179.23033728378633, 179.18354868673424, 179.1585761982371, 179.1365623440122, 179.1199146451009, 179.08583925508253, 179.01968666324933, 178.97452545174943, 178.8964299150677, 178.78980629414627, 178.6955324224833, 178.67185380021363, 178.6733349274475, 178.6836376679116, 178.69819445556402, 178.7239772818251, 178.77825413967508, 178.82857156882505, 178.8915585563114, 178.92309336425478, 179.0007127525721, 179.11805588846806, 179.19022754511025, 179.21473162781746, 179.19114405912336, 179.17229968473728, 179.16524519660322, 179.16680061540262, 179.17238232169302, 179.13264008138518, 179.11976006658787, 179.11389459993552, 179.08398649085632, 179.08460712888242, 179.06355128726742, 179.04336014412786, 179.05729466337732, 179.08096836094506, 179.10679229531868, 179.14868460526074, 179.11483285884967, 179.01395415724062, 178.94596249228775, 178.9030602209627, 178.86104927169674, 178.82631304047914, 178.75858339675563, 178.71725914280006, 178.69844838956368, 178.6912395914612, 178.63919602937733, 178.59206947858144, 178.56169320974843, 178.51865808070323, 178.4811747933026, 178.41277937633848, 178.35363767154965, 178.26524900399517, 178.16725827599603, 178.13139313490586, 178.0825034740139, 177.98523011510227, 178.06837009417455, 178.1441209861428, 178.22200807957137, 178.31684297419474, 178.3790169788866, 178.47097752817996, 178.61692706851088, 178.71828578332708, 178.80814291363123, 178.86198965660736, 178.86839153722423, 178.8614112577289, 178.81411830177817, 178.7111513378185, 178.5800329127606, 178.44048147407682, 178.38786666060832, 178.3082545404977, 178.27584462404354, 178.29203651058108, 178.30246623592998, 178.33383601121545, 178.38677491826718, 178.41145220585497, 178.4175518047904, 178.40046965846486, 178.39220244783488, 178.3871656391376, 178.4101900683853, 178.43902823776978, 178.45465946726617, 178.4460850186723, 178.37861501527732, 178.27659410340868, 178.17039517551618, 178.04379605269503, 177.99037858856863, 177.9728188451925, 177.9447608733393, 177.92162253273216, 177.92360025405355, 177.89521838968017, 177.92063322792012, 177.940518095571, 177.96566026001264, 178.00826748546487, 178.04920066992577, 178.06085509357564, 178.0734268947437, 178.1678038229721, 178.2161667642499, 178.24695462529536, 178.2352356025144, 178.27701094751177, 178.10551804796418, 177.9429511301525, 177.86712365194296, 177.65651935158968, 177.39747946948245, 177.35362865684928, 177.33456890105847, 177.27579273722966, 177.15575769409696, 176.98007447698842, 176.90597002662687, 176.8994300217856, 176.8887518360064, 176.94876059309613, 177.1174041216241, 177.3237851904197, 177.5292424285252, 177.73165289606607, 177.90180691496312, 178.03602383951525, 178.25401950505793, 178.3364705041383, 178.35847586702226, 178.33920752756364, 178.30104252255205, 178.4776711548153, 178.85309458121253, 179.34207738462842, 179.71351786015052, 180.09151461285043, 180.4453301377867, 180.88108829455274, 181.24361769554315, 181.59795993271712, 181.98242176313218, 182.53403598801725, 183.14444762655958, 183.65367533082147, 184.09915254339938, 184.43703389914495, 184.73128228111858, 184.84514004818794, 185.1278418576083, 185.46823424713406, 185.62197347492787, 185.7872328431228, 185.97319050800957, 186.2280649610987, 186.43841678635349, 186.5814319161074, 186.7954988404515, 187.01222632400578, 187.22727608327745, 187.2423167954088, 187.2068955598799, 187.22700545808357, 187.15845901115927, 187.06328464549395, 186.87234198267686, 186.73782525855378, 186.53003884790763, 186.42184996646986, 186.5215136089299, 186.62987477094265, 186.66800663077123, 186.737459970631, 186.83559452142535, 186.883213699348, 187.02762939037564, 187.09851495576186, 187.14787587289604, 187.17508025964221, 187.24961112152545, 187.31195455397534, 187.40641736234343, 187.4997960237355, 187.61883311032904, 187.6281361811783, 187.68120233005496, 187.6309837245904, 187.64398668375577, 187.65417092307288, 187.64477620978687, 187.63141689891654, 187.64752291729533, 187.5770642050598, 187.53532525868528, 187.51799339346974, 187.4604309582934, 187.40126169314914, 187.33012320348564, 187.33464625739734, 187.32925602877964, 187.3907549326379, 187.41789039943097, 187.4232739631708, 187.41767869713976, 187.34582802493253, 187.28824111130842, 187.18674272743414, 187.1218804133552, 187.06608397456333, 187.11430507009726, 187.5552859664432, 188.13250669981716, 188.79523275439584, 189.09291770814204, 189.51420539757075, 189.8834407798306, 190.25963336531595, 190.45580911707668, 190.64633473215363, 190.80109205358022, 191.01134804383835, 191.29746658132228, 191.66110902108187, 191.98265283543063, 192.2576250471705, 192.34274776586676, 192.3088481720728, 192.33338486805957, 192.2891330738669, 192.175872514982, 191.96571387589432, 191.82880226209534, 191.62811094171437, 191.38981804322083, 191.32937839899887, 191.34267323554454, 191.26744173817278, 191.24154324032318, 191.19171719662805, 191.14704134269567, 191.1798520076601, 191.30416982444916, 191.48613894727657, 191.60775004777173, 191.8099773118132, 192.01270870966533, 192.03628894427163, 191.99878186349497, 191.7840033428595, 191.7123663714305, 191.62626339480678, 191.57299732302374, 191.5219978097467, 191.49754366252, 191.4966266329709, 191.4408763360671, 191.27480791132763, 191.19202465472262, 191.18200199022758, 191.16936526473165, 191.08311703478046, 190.96989575572945, 190.88991470923315, 190.79253021664528, 190.79992472270976, 190.8099384094898, 190.77994960776437, 190.7627951336254, 190.6445596547844, 190.61827608118722, 190.55358952097134, 190.37202778988564, 190.17844091899732, 189.99145166099783, 189.68391499536185, 189.28274863256877, 188.86770342664715, 188.59184825816584, 188.47656675668114, 188.54355461910274, 188.56109014290223, 188.55203738964727, 188.5153033188023, 188.57697544265642, 188.56367081671888, 188.30891248640634, 188.04047385251428], "overall_ema_50": [174.66, 174.70283529411765, 174.74037116493656, 174.7985919035665, 174.89448241715212, 174.97043604785205, 175.05296796754413, 175.11314569430712, 175.19219096119704, 175.2764462176207, 175.36119342477284, 175.42800936889938, 175.5088246877661, 175.5869099941282, 175.66281548455456, 175.72200311261125, 175.7632500493716, 175.81371083174918, 175.8541535442296, 175.87908869935785, 175.9115754170301, 175.94553324381323, 175.97855154797742, 176.00802011472342, 176.04658011022448, 176.08539265492158, 176.1288282370815, 176.1701996787646, 176.21524282861697, 176.259645070632, 176.31119232276407, 176.37143968265568, 176.42550087157113, 176.49332436680365, 176.55066066614467, 176.59698377727625, 176.64579225659875, 176.70053765830076, 176.75340676973997, 176.81639081798545, 176.87731666826053, 176.94129640676013, 177.01104948884796, 177.07689068536374, 177.14324007025144, 177.20590908710432, 177.26406167192377, 177.32468670439735, 177.3854833042249, 177.4515859197455, 177.51975902093196, 177.58319984364053, 177.65028220271347, 177.70943976339137, 177.76054016482703, 177.80689153091225, 177.84873107871962, 177.89064358543652, 177.93204971934097, 177.98138110289622, 178.02348380474345, 178.0618765967143, 178.09768535762748, 178.1193447553676, 178.13476260809827, 178.14286211366306, 178.15098516802922, 178.1504524163418, 178.15866996864213, 178.160780950264, 178.17516208946935, 178.1820184781176, 178.1925118711326, 178.20074669971567, 178.206305652668, 178.20169758785747, 178.2011408197062, 178.19908823854126, 178.19000634683377, 178.1430453136246, 178.1109925562276, 178.10085559323826, 178.08013576605245, 178.0417971085602, 178.03437369253822, 178.02390021439948, 178.02585706873674, 178.0412156150608, 178.03695225760742, 178.02722079652477, 178.02519645156303, 178.01911031620762, 178.03973344106222, 178.03592036494214, 178.04549211533657, 178.0564532088528, 178.06982759281937, 178.07993239310096, 178.08807229925387, 178.0957949541851, 178.11527358343275, 178.13098834486678, 178.15526331173476, 178.16682161323536, 178.1753776284026, 178.17928438807309, 178.18323401991336, 178.18842484266185, 178.2038356331457, 178.23151266714, 178.27378275862472, 178.33095598377668, 178.38131065107953, 178.4259651353509, 178.45906454180775, 178.50204240291333, 178.5383858380932, 178.57403737385425, 178.6074359082129, 178.64302665691042, 178.67879031742373, 178.72736716772084, 178.78237237682984, 178.83502444048358, 178.88070975654304, 178.92730153079626, 178.97160343154934, 179.021148395018, 179.06894649717415, 179.11364271297126, 179.15977829285475, 179.19312032058593, 179.22495089624923, 179.26255282188652, 179.2869625151459, 179.31198359298332, 179.3271018834546, 179.3289802409662, 179.34088297661458, 179.3524679579238, 179.36634372427972, 179.38354593117072, 179.40066177700717, 179.41592994261475, 179.42437582721809, 179.43151010850366, 179.43831363366039, 179.44627388332077, 179.460635691818, 179.47374801762908, 179.48242456595733, 179.48889811239036, 179.50325504915938, 179.52121759625118, 179.5393110238492, 179.5506125523257, 179.51900421694037, 179.50276875745251, 179.489817041474, 179.5079614712201, 179.51215906058403, 179.520995960169, 179.52438827545646, 179.5140201077915, 179.5115095153291, 179.5105483578652, 179.52404842226264, 179.51536024884058, 179.49813827829783, 179.47968187522733, 179.4746943507086, 179.44589065068084, 179.43360082124238, 179.41553804393874, 179.4010541990784, 179.38679717166357, 179.3733933610101, 179.35610342528423, 179.33123662429267, 179.3092783253008, 179.2793066262694, 179.24129460170982, 179.2032555977212, 179.1782377311439, 179.15869899658924, 179.1418872712328, 179.1270563978511, 179.11579928420988, 179.1121404887507, 179.10989968527028, 179.1124526387891, 179.11059175099348, 179.11998030977804, 179.14061245449264, 179.15529431902235, 179.16194944376656, 179.1589318185208, 179.15613057073568, 179.1552430973735, 179.15597081904514, 179.1575994143767, 179.14960728047956, 179.14616385771564, 179.14386331427582, 179.13623730195127, 179.13432211363946, 179.12783105035948, 179.12095532289442, 179.1209178592515, 179.1235289235946, 179.1274297501203, 179.13565603442933, 179.12886560170662, 179.10655714673774, 179.08826078804213, 179.07342703164832, 179.0576847951131, 179.04248146981453, 179.01939592197868, 179.0002549054305, 178.9850998110999, 178.97230374007637, 178.95005653458318, 178.92770137636424, 178.90798759689898, 178.88512533819707, 178.8626694425815, 178.83295691542145, 178.80372331089512, 178.76700867125217, 178.72619656649718, 178.69654179918356, 178.66383427764694, 178.62005646283725, 178.61309346429462, 178.60807019118502, 178.60667528172678, 178.61204487852183, 178.61387841269746, 178.62450278867013, 178.64996150283994, 178.67052771841483, 178.69178153337896, 178.7079587281484, 178.71537995449555, 178.71987485824081, 178.7152248638, 178.6968944769843, 178.6691731249457, 178.63557810043804, 178.6165789592444, 178.5904386079015, 178.57238219190538, 178.56424563536007, 178.55582031632633, 178.5526508921567, 178.5554881120721, 178.5541944606183, 178.54991232490778, 178.54103733177413, 178.53374175013593, 178.52710481875806, 178.52658306115973, 178.52823862738876, 178.5281116223931, 178.5233817548483, 178.50579815661894, 178.47880607204564, 178.44797053980855, 178.40977953824745, 178.3839058308652, 178.36468599436068, 178.34326693575832, 178.3226486245521, 178.30734867849122, 178.28617814207982, 178.276328018861, 178.2666680965527, 178.2593007202173, 178.25697520177744, 178.25605068406065, 178.25045261801907, 178.2457289859399, 178.25932784923637, 178.26616989436437, 178.2708495063501, 178.26738481982656, 178.27513443473532, 178.23821935886335, 178.19795193302556, 178.17159695525987, 178.1142323687791, 178.0404114915721, 178.0057404526869, 177.97605651336585, 177.9382229246064, 177.88635535893556, 177.81981201152632, 177.7708978149959, 177.73556848891764, 177.7004756069993, 177.68158636750914, 177.68922219623428, 177.71131152187218, 177.7404287170929, 177.77580406152063, 177.8107725296963, 177.84329125402192, 177.89786806758968, 177.92961833944892, 177.95031958103917, 177.96216979354745, 177.96872391929068, 178.019852393044, 178.11877975017956, 178.25304328938822, 178.37586512117693, 178.5098508026994, 178.64818998690725, 178.81265312467562, 178.97196084527656, 179.13747218467748, 179.31688504018035, 179.5403915091929, 179.7894467441265, 180.03084883259214, 180.2690037803336, 180.4920820634578, 180.7102513943026, 180.89249643766328, 181.10847696951964, 181.33951708836202, 181.53458700646547, 181.73052084934918, 181.929716110159, 182.14325665485865, 182.3488152174132, 182.54003815006368, 182.74469547751215, 182.95029565486462, 183.155970335066, 183.31887345918108, 183.46509410784066, 183.61616884870966, 183.7429857566034, 183.85639807987386, 183.94097462576116, 184.02691679729995, 184.08841025622937, 184.1608255402988, 184.2709892446008, 184.38261711736155, 184.47896938726893, 184.57979411717997, 184.68557474003566, 184.780160044348, 184.89378121907947, 184.99275058303715, 185.08597605036903, 185.17270247976631, 185.26730238252057, 185.35848660281388, 185.4554675203506, 185.55211585288586, 185.65417013316485, 185.73322228480544, 185.81897827363662, 185.88117520408224, 185.95259970588296, 186.02112520761307, 186.08313990535373, 186.14149912475162, 186.20340111985942, 186.24483637006102, 186.28807808103903, 186.33325148962572, 186.36729652924825, 186.3974025477091, 186.42142597721073, 186.45803672320247, 186.4912509693514, 186.53737838231802, 186.57669687712908, 186.61084601920246, 186.64149911648863, 186.65644032760673, 186.67105443240646, 186.6733660232925, 186.67950853218298, 186.68482192307775, 186.7101740045257, 186.82113580826982, 186.97442460010237, 187.16278049813758, 187.29100479232827, 187.45253401615852, 187.61302287826996, 187.78319845167115, 187.9226259633703, 188.06306023931657, 188.19774415150022, 188.34518555732376, 188.5114527903699, 188.69914091623775, 188.88464911560098, 189.065447189499, 189.20899043696963, 189.3245712041473, 189.44689390202387, 189.55054512155235, 189.6335119795307, 189.6878840587648, 189.74768076234267, 189.78600700695668, 189.806849869429, 189.85589105102002, 189.91654238235256, 189.95624268108384, 190.0020763014335, 190.03993605431847, 190.07546797375696, 190.12456726890375, 190.19276463090753, 190.2755973904798, 190.34929945359823, 190.44226810247673, 190.53963013767373, 190.60248385776495, 190.65062174569576, 190.6571659909626, 190.6859045795523, 190.7075867529032, 190.73212452729916, 190.75410003603253, 190.77893925030577, 190.80692202480358, 190.82194469049756, 190.81039783988982, 190.81075478734513, 190.82354479568454, 190.83487637232437, 190.82939102439008, 190.8149207881395, 190.80374742389873, 190.78612203472625, 190.78796822944287, 190.79059692632745, 190.78488724294206, 190.7809936255718, 190.75477818927487, 190.74478688773468, 190.725873676451, 190.6799570616882, 190.62612737299457, 190.568240025034, 190.47928943581695, 190.36157220303983, 190.2297458421363, 190.1168342404839, 190.03216623105317, 189.9856106925805, 189.93284164581266, 189.8770949146043, 189.81720883952178, 189.7794555516974, 189.7294298437877, 189.62876592834505, 189.51910844095895], "overall_ema_200": [174.66, 174.67086865671644, 174.6807107596347, 174.6960768217279, 174.7214273011137, 174.7424210593116, 174.76563080001497, 174.78375885175612, 174.80709259452473, 174.83230261845983, 174.8582249804652, 174.8801829408586, 174.90613932950677, 174.93194888841717, 174.95772551639314, 174.97975909334446, 174.9976102466445, 175.01803203523514, 175.0362108209542, 175.0506763849248, 175.06716219203997, 175.08418047868633, 175.10112893163472, 175.11733660395677, 175.13598300590746, 175.15489163271437, 175.175171317961, 175.19515767300615, 175.21628844242898, 175.23749452757895, 175.2607443332747, 175.28648319563018, 175.3109958006488, 175.3392943498961, 175.3653252518872, 175.38887325933112, 175.41327850053182, 175.4394329433126, 175.46539579959804, 175.49419285631848, 175.522807852773, 175.55251921742206, 175.58403643913925, 175.61494154919757, 175.64632322532498, 175.67711901412773, 175.70708598911153, 175.73796075538905, 175.76917507623097, 175.80203005059684, 175.83574119437202, 175.86859451582106, 175.90267616242983, 175.93507540459473, 175.9656965448475, 175.99531647972464, 176.02395810679207, 176.05274956841603, 176.08154310504872, 176.11247302440148, 176.14175189978056, 176.17021705500662, 176.1981253430165, 176.22252210577255, 176.2453079554664, 176.26616359770057, 176.28689828827072, 176.30531124062625, 176.32575590489864, 176.34452947798422, 176.36625057770578, 176.38598937792764, 176.40652281695324, 176.4263832864363, 176.4454491243822, 176.46180087438836, 176.4789720099666, 176.49558721384756, 176.51023311221724, 176.5150317877176, 176.52309813808856, 176.53632601731158, 176.54663620619405, 176.552167189217, 176.56510582415018, 176.57706795525317, 176.59196081141982, 176.61012538046043, 176.62328333687378, 176.63488051760143, 176.6482210099636, 176.66037801483958, 176.6791304724034, 176.691701313474, 176.70750528050414, 176.72359975532498, 176.7402554791526, 176.756048956972, 176.7712872758081, 176.78634909395927, 176.80432074476565, 176.8213523791461, 176.8405429027367, 176.85655740121695, 176.87176578528445, 176.88572831478413, 176.8996016648858, 176.9136912005586, 176.930285317966, 176.94997999141907, 176.97345680742487, 177.00090201332117, 177.02691293856176, 177.051719774994, 177.07379221504385, 177.09848084972003, 177.1216681049467, 177.14481071086763, 177.16750612667988, 177.19086427467312, 177.2143880132336, 177.24128464991784, 177.2700280862371, 177.29843576697107, 177.32531700312063, 177.35261534139804, 177.37952464148364, 177.40793733161811, 177.43611705966174, 177.46370494961536, 177.49182828345005, 177.5168847184406, 177.5416400943765, 177.56793024269118, 177.59098566316192, 177.61420968641406, 177.63493894326567, 177.65225298363117, 177.6719569340428, 177.69150263619164, 177.7115503711549, 177.73238071572055, 177.7531530469074, 177.77342018076905, 177.79190654712957, 177.8099602133273, 177.82782130573202, 177.8458658698541, 177.86543436866154, 177.88463402668484, 177.90264761845913, 177.92000933369835, 177.93926297216902, 177.95938274359023, 177.9795142585794, 177.9979021764045, 178.005332005495, 178.0162739755896, 178.0277787121509, 178.0469301677514, 178.0625328526494, 178.07919919242403, 178.09440616563373, 178.1060041142344, 178.1193772076251, 178.1329853946139, 178.1501178782496, 178.16158436702327, 178.17068502008772, 178.1792105422759, 178.19088506424333, 178.19635088449965, 178.2056658010718, 178.2133009672303, 178.2215885197952, 178.2297070419863, 178.23781940972773, 178.24473165440708, 178.2494805931692, 178.254672826073, 178.2575616536743, 178.2580834282646, 178.25821493644108, 178.2612705092128, 178.26543697180773, 178.27005948950122, 178.27497133537685, 178.28059351114425, 178.2879756652622, 178.2956077481949, 178.30435791985465, 178.31192649776656, 178.32225558734103, 178.33542816856155, 178.3471652017102, 178.3568949011957, 178.36413972804948, 178.37133734269574, 178.37892105072862, 178.38683029400497, 178.39489665923875, 178.40045788651, 178.4070384050522, 178.41380916719098, 178.41913842920897, 178.42578779807258, 178.43119090455943, 178.43637805973793, 178.44318026809876, 178.45058643458535, 178.4582721417039, 178.46701769253272, 178.47194786474634, 178.47282400539564, 178.47448744812803, 178.47683085660438, 178.4787728381307, 178.48067559596026, 178.480408177095, 178.48091456339256, 178.4822368065429, 178.483993654239, 178.48320764772916, 178.4821807059607, 178.48161174371234, 178.48005341790426, 178.47838621971619, 178.47467093394786, 178.4708184868439, 178.4648153178206, 178.45746690669802, 178.45261648971595, 178.44674468384815, 178.43779697555115, 178.43784377181433, 178.43831298801518, 178.43964818216432, 178.44267257836168, 178.44482309997002, 178.4492009795723, 178.45740494992484, 178.4645392290301, 178.47198162476113, 178.4782733498879, 178.48244177426713, 178.48590006507044, 178.48704832312947, 178.48466774279984, 178.4797456757073, 178.47310641525252, 178.46990237131968, 178.4647292133961, 178.46139857445684, 178.46043838963635, 178.45933353003798, 178.45948941531125, 178.4611362868007, 178.46174687101166, 178.4615802354792, 178.46020729781276, 178.45916045902857, 178.45821856391387, 178.45877161302917, 178.45986642284979, 178.4605145181448, 178.45998701050158, 178.4561562939792, 178.44980150498438, 178.44226616662633, 178.43263267243103, 178.42584030753125, 178.42054637412298, 178.4145558629377, 178.4086150085801, 178.40387754580817, 178.3975454309245, 178.3939380137014, 178.39031673993324, 178.3872170708792, 178.38535421445252, 178.3838422322192, 178.38115026970954, 178.37865126205074, 178.38077911018954, 178.38130668123242, 178.3813484057973, 178.37936981469485, 178.3802218563397, 178.36980969856518, 178.35828323390285, 178.35000081366502, 178.33367045731015, 178.31275632340657, 178.301249295313, 178.29077716302132, 178.27804604697135, 178.2615042952602, 178.2408873370984, 178.22428646807256, 178.21081098082806, 178.1971780357452, 178.1874429309119, 178.1843469813506, 178.18502512083964, 178.18769949774673, 178.19222487587862, 178.1969539815913, 178.2013623996849, 178.21164735093183, 178.2165812081365, 178.2189784100456, 178.21931195820437, 178.2184163168292, 178.22890471168662, 178.25192556032658, 178.2846675945522, 178.31551667321338, 178.35011352223614, 178.3868039349502, 178.43113424405516, 178.47535181376608, 178.52228861163906, 178.57393250605062, 178.6380356651944, 178.71020744962033, 178.78219742524598, 178.85504919215896, 178.9257203444758, 178.99666243060042, 179.05995434671385, 179.13298962684604, 179.2112683370267, 179.28194029387222, 179.35406924617203, 179.42825761188178, 179.50732967544513, 179.58571445479393, 179.66172724628854, 179.7422951343852, 179.82433697384405, 179.9076271532088, 179.98128260442067, 180.05159322527223, 180.12389080512028, 180.19081726477083, 180.2549384860169, 180.31223362545953, 180.37014672371367, 180.42213531352746, 180.47698968851725, 180.5415967562932, 180.60702862936492, 180.6690442648936, 180.73253636176034, 180.79765739298662, 180.86034239405146, 180.92817480804098, 180.99274520796095, 181.05620047952354, 181.11830296231437, 181.18264820647047, 181.2464278263066, 181.3119509325125, 181.37770266452733, 181.44513348378578, 181.50707245409637, 181.57088267843375, 181.62893359705632, 181.68936709360304, 181.749174386204, 181.80741643211243, 181.8647685074148, 181.9230295172913, 181.97613370119888, 182.02958013203272, 182.0834151555946, 182.134340377927, 182.18409818511182, 182.23211710864305, 182.28309106776103, 182.3330603108679, 182.3861393127498, 182.43742150864284, 182.48727303592003, 182.53608126441833, 182.5807222468619, 182.6249847120673, 182.6658306353303, 182.70726515637182, 182.74813813989053, 182.79374174048866, 182.86086570326987, 182.93916554701843, 183.02710917341628, 183.1007946542778, 183.18347331443425, 183.2666725849374, 183.35309872837087, 183.43255645246668, 183.5128663385118, 183.5923154296709, 183.67555109703736, 183.76420232990267, 183.85906101318724, 183.95429025683714, 184.0492226920925, 184.13555679465878, 184.21536518476168, 184.29724015804763, 184.37478005697253, 184.4473314991917, 184.5127311857669, 184.57939754212745, 184.6405478153401, 184.69703490175465, 184.76032211666256, 184.82641343888483, 184.8871346981994, 184.9492030096601, 185.0090865618028, 185.068160327357, 185.13044231414946, 185.19743890803852, 185.26816090895355, 185.3366866710535, 185.41015247532164, 185.48492707755724, 185.55117058922335, 185.61364650375845, 185.66542614053697, 185.722387074462, 185.77727675531315, 185.83256056869314, 185.88688832422855, 185.94162077871385, 185.9968534077814, 186.0485265082015, 186.09309340861742, 186.14012232992474, 186.1898415107215, 186.23882318723173, 186.28316325502047, 186.32472779974663, 186.36657130422677, 186.40625019672206, 186.45029944849597, 186.4941273146801, 186.53542953045442, 186.57672475900713, 186.61190660220112, 186.65059409869664, 186.6865334608987, 186.71507541651167, 186.74086869594936, 186.76484015171104, 186.78011537408207, 186.7870545245887, 186.78917338504058, 186.7947587244929, 186.80633127449795, 186.82661653544824, 186.84466015201096, 186.8612436330855, 186.8760571292737, 186.89574312798743, 186.91174369387812, 186.91423878150124, 186.9134254602923], "overall_macd": [0.0, 0.08713504273504213, 0.14704728370710995, 0.2373825461928334, 0.38672461741452935, 0.466417412617659, 0.5429799454677493, 0.557888141342147, 0.6063912789492178, 0.6543855744653229, 0.6922524946051283, 0.6843162924969306, 0.7041074014720152, 0.7124826874044174, 0.7127199320818534, 0.6768315063210935, 0.6092273948980278, 0.5713514968326479, 0.5188122433987701, 0.4434175320941449, 0.3966448376863241, 0.3610634407835107, 0.3298693156797867, 0.29708338500671516, 0.28885528108898484, 0.28270670644019447, 0.28716800315194746, 0.2866568481180991, 0.2937588565888234, 0.298264887651726, 0.31647257708675625, 0.34894102234684965, 0.36262494929027866, 0.4015211889264094, 0.41149720358231434, 0.3967946828303184, 0.38950473428866417, 0.3953248061230852, 0.3959299928181679, 0.4166852816212554, 0.4290356043971997, 0.4448948532456143, 0.46909802709268433, 0.48032161882937885, 0.4899273204028418, 0.4896762054486601, 0.4797110731575174, 0.4761052165401338, 0.47303959991356237, 0.4808903036970946, 0.49104580889849103, 0.4892184034705451, 0.49467991313844095, 0.4825522650077403, 0.45588072000498414, 0.4242049429229837, 0.3890731524122941, 0.36060040312432307, 0.33649667757819657, 0.3332017737733395, 0.31605389445306287, 0.2948291582966647, 0.27264648286589477, 0.2262338855014434, 0.17632391451218155, 0.12155429149197516, 0.07795240118846891, 0.025943485410067524, 0.002657372074736486, -0.027383399023591437, -0.025479349040523402, -0.037856753195796955, -0.03917743447757971, -0.04352295474703283, -0.05121790134282378, -0.07690120250654786, -0.08827357575441397, -0.09926476760668379, -0.1212075558942729, -0.21479569422905342, -0.25909186307563914, -0.2488202932195236, -0.2602733904180923, -0.30377341368853195, -0.2745637633883007, -0.2553463591543448, -0.2129299158467859, -0.14985344412892232, -0.13741628316336119, -0.13756931906593195, -0.12122005296035354, -0.11545330540801046, -0.055773337321056715, -0.05644261204128043, -0.029400675003955712, -0.004289178179817554, 0.02121742677564953, 0.035375394455570586, 0.04287379768678079, 0.04806059454668343, 0.0761065397269931, 0.09110998350385557, 0.12049319462815333, 0.11820946323402381, 0.10988791341543447, 0.09334096796311542, 0.07971198257493484, 0.0709654899480654, 0.0845075200557801, 0.12033552062388253, 0.1789274239678491, 0.25648145167076564, 0.30501088703150003, 0.3319782692994693, 0.329380312167018, 0.3463262966112097, 0.34558909016021744, 0.3425649074403907, 0.3345526285864935, 0.33158628328973805, 0.3286743457120451, 0.35156471546497414, 0.3824438972889084, 0.4018797930507958, 0.4025560100374719, 0.4039865958812925, 0.3995622788542903, 0.40574194752142034, 0.4063585888130774, 0.39971397912634643, 0.3964463905783191, 0.3670242469514733, 0.33937528260622685, 0.3281246662945989, 0.2917348709929968, 0.2630906168849947, 0.21950220563928724, 0.1571237956246705, 0.12700254794228272, 0.10225909123448673, 0.08729189191944897, 0.08244417858810493, 0.07890315898561084, 0.07283651218608611, 0.05459356654901626, 0.037684209522268475, 0.023902984392805138, 0.01572905605044639, 0.022802712693334115, 0.02668888000388847, 0.021452243224388212, 0.013315821323345745, 0.023342091100886364, 0.03941119601375931, 0.05325096543538166, 0.051114591444502366, -0.03752689349357752, -0.0777978358981386, -0.10307794364075562, -0.05948739621811683, -0.051580415801907975, -0.03502559734701549, -0.03202651625161934, -0.05703263201732511, -0.060817678477434356, -0.0601385248096733, -0.02958091410349084, -0.049360781338208426, -0.0823477339427825, -0.11113867704958125, -0.10650322020103431, -0.15050218454817355, -0.15196459610734792, -0.16410221660405, -0.16590232136238114, -0.16611605219739545, -0.16379215410862002, -0.16907921795237257, -0.18808669853703464, -0.19690239758728012, -0.2196178039932022, -0.25365844657341086, -0.2805249506282621, -0.2749243489546984, -0.25825351460699153, -0.238260655621076, -0.2171931945281642, -0.19212560313596327, -0.15573788220893903, -0.12286160077366048, -0.08613104864318188, -0.06514692889831508, -0.025228921361474477, 0.0299538927640981, 0.06238881673414198, 0.07193311538034663, 0.059445792491970906, 0.04918426267923337, 0.044253613821041426, 0.04310106997124308, 0.04359749778157607, 0.02404914352720766, 0.017074801663767403, 0.013466131523898639, -0.0005311585460958668, -0.0004830962528501459, -0.009900903900557978, -0.018466982212572702, -0.011606023827795298, -0.0007137513174484411, 0.010660123171447822, 0.02855976702264229, 0.01236763879182945, -0.03256770542083132, -0.06102055110969218, -0.0770332301980261, -0.09173224395442503, -0.10236272773562405, -0.12677165117972322, -0.13826842423500807, -0.13911896239247312, -0.13461019357120563, -0.14978981693266746, -0.16196997977215233, -0.1660772870706353, -0.17537985219541952, -0.18166670689780062, -0.20107473600197068, -0.21538501822317357, -0.2416921052258374, -0.27081256250457386, -0.2711010966972651, -0.2768131836380121, -0.30326210436209067, -0.24913220345518994, -0.20049331011264826, -0.15312103401680588, -0.10061203098993587, -0.06509059521687277, -0.018490147301065463, 0.049254250892857954, 0.09384767681808626, 0.1307553731775215, 0.14955023074489304, 0.14605047264811333, 0.1362834203198986, 0.1088342092898813, 0.05788871108356375, -0.0032507956146332617, -0.06527461658200195, -0.08611408182332525, -0.11750210636483871, -0.12639583378205543, -0.11318498393762866, -0.10278121287504405, -0.08343944109813606, -0.05536894251392255, -0.04092203971987374, -0.035319229385834205, -0.04021139531346307, -0.04108119602244642, -0.040536667278502136, -0.027738114361994803, -0.01300718983353022, -0.0048116542077139, -0.007709036219296195, -0.036415429120467024, -0.07903251268552935, -0.1214928201774228, -0.17079713151520082, -0.18547034260302553, -0.1833816009470013, -0.18566214123421787, -0.1854128535249231, -0.17393078647609173, -0.17611514093667324, -0.15448048826687, -0.13616866081028434, -0.11637713034360786, -0.08987633433304154, -0.06542498322127699, -0.05510298467820007, -0.04505580080905247, 0.00022396775858624096, 0.02303718851376857, 0.036795271002716845, 0.03096134393845773, 0.04857338006831924, -0.02841973555723598, -0.09818220807801481, -0.12663221124299184, -0.2126607640218765, -0.31568984937263167, -0.31906374986823494, -0.31069214769394193, -0.31953841781157166, -0.35439360473782244, -0.4116540092556704, -0.42127222921402563, -0.40027485477438063, -0.381599705515157, -0.3324576403631738, -0.23771718885816995, -0.1307710551849368, -0.029432961222312315, 0.06535139115547395, 0.14086219269185563, 0.19622407773954365, 0.28482698964026554, 0.30891956176031954, 0.30433203778875395, 0.2809163761268394, 0.24954152580909295, 0.3133117538984891, 0.4610142203058558, 0.6512538823594127, 0.7803162514058215, 0.905048121725315, 1.0120027423833164, 1.1484429409913162, 1.2448853422826005, 1.3315865359748216, 1.4258215277739055, 1.587410521032126, 1.765722005538919, 1.8896022625680473, 1.977777366934788, 2.012650997228576, 2.0248471349546833, 1.955654398016975, 1.9623192975898291, 1.9930417197897725, 1.9396596663020773, 1.8930502549792152, 1.8572240751111337, 1.8530614091163784, 1.8294802729766673, 1.7773927130612037, 1.7589105198161974, 1.7426294792986994, 1.7265673594710336, 1.6237088056520008, 1.5036776446182785, 1.4140386706502852, 1.2904008571921963, 1.1616772044009167, 0.9979765966083107, 0.8678729683194035, 0.713172143097978, 0.6109629821057183, 0.606486141076374, 0.6078335033345752, 0.5797935905358997, 0.5680017091063405, 0.570414318138944, 0.551469048085977, 0.5766091464993224, 0.5689940196550936, 0.5527543160631012, 0.5279482312994332, 0.5254312334783435, 0.5180696969122209, 0.5254637101790536, 0.5323283791467759, 0.5503468134759544, 0.5195424892212941, 0.509430354956578, 0.45461964742770533, 0.43022812845291014, 0.40601564915982635, 0.3746410212332023, 0.3433014578008624, 0.3266975097236582, 0.27327051325607954, 0.23527761843669737, 0.21020879635952383, 0.16913882126934254, 0.12973711632665186, 0.08741683904872843, 0.08078509087886232, 0.07068004498080427, 0.09087489454805109, 0.09549051863012892, 0.09063961990662506, 0.08141866369979311, 0.04375075027624575, 0.01426676397258575, -0.03285563856130125, -0.06142326859713876, -0.08430191584915292, -0.06007975154977885, 0.13575105810414811, 0.38258544107398507, 0.6551755081748638, 0.7539833897134258, 0.9007817767910637, 1.0162986694953133, 1.1277287287992408, 1.1532077925980673, 1.1731984232940533, 1.1749962288445204, 1.1997096522376864, 1.2554570961812317, 1.341664271963964, 1.4044537769565295, 1.442859756344376, 1.395146381148578, 1.2964348036459228, 1.2272569602618262, 1.1308485990889778, 1.0086204118556736, 0.8498146194437481, 0.7310817094977438, 0.5908210910557159, 0.4416901667372599, 0.3788395546161212, 0.35280970689024116, 0.29061527112907015, 0.25421888674489423, 0.21024201707930956, 0.1716761845255803, 0.16993741332794343, 0.20940433146850523, 0.27315072794365847, 0.3080158450914894, 0.3768928930552704, 0.44291459282112555, 0.4271639063947248, 0.38503486254046493, 0.26687068444908846, 0.2169201667484515, 0.1632515826040617, 0.1268815912362129, 0.09368593883988297, 0.07418865062237501, 0.0664436111286193, 0.03548731396253402, -0.0420196118965066, -0.07897210808920363, -0.08170386883176661, -0.08485947774596525, -0.11966960464172871, -0.16429326982057546, -0.19183040613083335, -0.22523493849777765, -0.21063695173685915, -0.19506033018072344, -0.1973856514096326, -0.1937193287096477, -0.234356604899574, -0.23261251524894533, -0.24754107731470754, -0.3128550096760421, -0.3802211389086949, -0.44121601350514084, -0.551782185755826, -0.6977325237214131, -0.842220879407023, -0.9178659343811546, -0.9182264083992777, -0.837270923275014, -0.7806559885107163, -0.737669860265072, -0.7084520120923798, -0.6372419941554313, -0.6021647209096272, -0.6748185413476904, -0.7503755967752852], "overall_signal": [0.0, 0.01742700854700843, 0.04335106357902874, 0.08215736010178967, 0.14307081156433762, 0.2077401317750019, 0.27478809451355135, 0.3314081038792705, 0.38640473889326, 0.4400009060076726, 0.49045122372716377, 0.5292242374811171, 0.5642008702792968, 0.593857233704321, 0.6176297733798275, 0.6294701199680807, 0.6254215749540701, 0.6146075593297857, 0.5954484961435826, 0.5650423033336951, 0.5313628102042209, 0.49730293632007894, 0.4638162121920205, 0.43046964675495947, 0.4021467736217646, 0.37825876018545057, 0.36004060877875, 0.34536385664661984, 0.3350428566350606, 0.3276872628383937, 0.32544432568806625, 0.33014366501982295, 0.3366399218739141, 0.3496161752844132, 0.36199238094399344, 0.36895284132125844, 0.3730632199147396, 0.37751553715640873, 0.38119842828876055, 0.38829579895525956, 0.3964437600436476, 0.406133978684041, 0.4187267883657697, 0.4310457544584915, 0.4428220676473616, 0.4521928952076213, 0.45769653079760053, 0.4613782679461072, 0.4637105343395983, 0.4671464882110976, 0.4719263523485763, 0.4753847625729701, 0.4792437926860643, 0.4799054871503995, 0.47510053372131644, 0.46492141556164995, 0.4497517629317788, 0.4319214909702877, 0.4128365282918695, 0.3969095773881635, 0.3807384408011434, 0.3635565843002477, 0.3453745640133771, 0.3215464283109904, 0.2925019255512286, 0.25831239873937795, 0.22224039922919614, 0.18298101646537043, 0.14691628758724365, 0.11205635026507664, 0.08454921040395663, 0.060068017684005916, 0.040218927251688796, 0.023470550851944473, 0.008532860412990825, -0.008553952170916913, -0.024497876887616322, -0.03945125503142982, -0.05580251520399844, -0.08760115100900945, -0.12189929342233538, -0.14728349338177305, -0.1698814727890369, -0.19665986096893592, -0.21224064145280888, -0.22086178499311607, -0.21927541116385005, -0.20539101775686452, -0.19179607083816386, -0.18095072048371746, -0.1690045869790447, -0.15829433066483786, -0.13779013199608164, -0.12152062800512141, -0.10309663740488827, -0.08333514555987412, -0.0624246310927694, -0.0428646259831014, -0.025716941249124964, -0.010961434089963284, 0.006452160673427994, 0.02338372523951351, 0.04280561911724148, 0.057886387940597944, 0.06828669303556525, 0.0732975480210753, 0.07458043493184721, 0.07385744593509086, 0.07598746075922871, 0.08485707273215948, 0.10367114297929741, 0.13423320471759106, 0.16838874118037286, 0.20110664680419216, 0.22676137987675735, 0.25067436322364783, 0.26965730861096177, 0.28423882837684755, 0.29430158841877674, 0.30175852739296904, 0.30714169105678424, 0.31602629593842224, 0.3293098162085195, 0.3438238115769748, 0.3555702512690742, 0.36525352019151786, 0.37211527192407234, 0.37884060704354194, 0.38434420339744907, 0.3874181585432286, 0.3892238049502467, 0.38478389335049207, 0.37570217120163907, 0.36618667022023105, 0.3512963103747842, 0.33365517167682635, 0.31082457846931855, 0.28008442190038896, 0.24946804710876772, 0.22002625593391154, 0.19347938313101903, 0.17127234222243623, 0.15279850557507116, 0.13680610689727415, 0.12036359882762258, 0.10382772096655177, 0.08784277365180244, 0.07342003013153124, 0.06329656664389181, 0.05597502931589115, 0.049070472097590564, 0.041919541942741605, 0.03820405177437056, 0.038445480622248306, 0.04140657758487498, 0.043348180356800464, 0.02717316558672487, 0.006178965289752177, -0.015672416496349387, -0.024435412440702877, -0.029864413112943897, -0.030896649959758216, -0.03112262321813044, -0.03630462497796938, -0.04120723567786238, -0.04499349350422456, -0.04191097762407782, -0.043400938366903945, -0.05119029748207966, -0.06317997339557999, -0.07184462275667085, -0.08757613511497139, -0.1004538273134467, -0.11318350517156736, -0.12372726840973013, -0.1322050251672632, -0.1385224509555346, -0.1446338043549022, -0.15332438319132868, -0.16203998607051898, -0.17355554965505562, -0.18957612903872667, -0.20776589335663379, -0.22119758447624674, -0.22860877050239573, -0.2305391475261318, -0.2278699569265383, -0.2207210861684233, -0.20772444537652648, -0.1907518764559533, -0.16982771089339901, -0.1488915544943822, -0.12415902786780067, -0.09333644374142092, -0.062191391646308346, -0.03536649024097736, -0.016404033694387705, -0.0032863744196634914, 0.006221623228477492, 0.01359751257703061, 0.019597509617939702, 0.020487836399793295, 0.01980522945258812, 0.018537409866850225, 0.014723696184261007, 0.011682337696838777, 0.007365689377359426, 0.002199155059373001, -0.000561880718060659, -0.0005922548379382154, 0.0016582207639389923, 0.007038530015679652, 0.008104351770909613, -3.0059667438572975e-05, -0.012228157955889295, -0.02518917240431666, -0.03849778671433834, -0.05127077491859548, -0.06637095017082104, -0.08075044498365845, -0.09242414846542138, -0.10086135748657823, -0.11064704937579609, -0.12091163545506733, -0.12994476577818093, -0.13903178306162867, -0.14755876782886307, -0.1582619614634846, -0.16968657281542238, -0.18408767929750539, -0.2014326559389191, -0.21536634409058833, -0.2276557120000731, -0.24277699047247664, -0.2440480330690193, -0.2353370884777451, -0.21889387758555726, -0.195237508266433, -0.16920812565652096, -0.13906452998542987, -0.1014007738097723, -0.0623510836842006, -0.023729792311856183, 0.010926212299493664, 0.0379510643692176, 0.057617535559353804, 0.06786087030545931, 0.0658664384610802, 0.05204299164593751, 0.028579470000349615, 0.005640759635614643, -0.018987813564476028, -0.040469417607991914, -0.05501253087391927, -0.06456626727414423, -0.06834090203894261, -0.06574651013393859, -0.06078161605112563, -0.05568913871806734, -0.05259359003714649, -0.05029111123420648, -0.048340222443065614, -0.04421980082685145, -0.03797727862818721, -0.031344153744092544, -0.026617130239133275, -0.028576790015400026, -0.038667934549425895, -0.05523291167502528, -0.0783457556430604, -0.09977067303505344, -0.11649285861744302, -0.130326715140798, -0.14134394281762303, -0.14786131154931675, -0.15351207742678807, -0.15370575959480445, -0.15019833983790043, -0.14343409793904194, -0.13272254521784185, -0.11926303281852889, -0.10643102319046313, -0.09415597871418101, -0.07527998941962757, -0.05561655383294835, -0.037134188865815314, -0.02351508230496071, -0.00909738983030472, -0.012961858975690972, -0.03000592879615574, -0.049331185285522966, -0.08199710103279367, -0.1287356507007613, -0.16680127053425603, -0.19557944596619323, -0.22037124033526895, -0.24717571321577964, -0.2800713724237578, -0.30831154378181136, -0.32670420598032524, -0.3376833058872916, -0.33663817278246805, -0.31685397599760845, -0.27963739183507413, -0.2295965057125218, -0.17060692633892266, -0.10831310253276702, -0.04740566647830488, 0.019040864745409197, 0.07701660414839126, 0.1224796908764638, 0.1541670279265389, 0.17324192750304973, 0.20125589278213762, 0.2532075582868813, 0.3328168231013876, 0.4223167087622744, 0.5188629913548826, 0.6174909415605694, 0.7236813414467188, 0.8279221416138952, 0.9286550204860806, 1.0280883219436456, 1.1399527617613419, 1.2651066105168574, 1.3900057409270954, 1.507560066128634, 1.6085782523486225, 1.6918320288698347, 1.744596502699263, 1.7881410616773763, 1.8291211932998555, 1.8512288879002998, 1.859593161316083, 1.8591193440750933, 1.8579077570833504, 1.852222260262014, 1.837256350821852, 1.821587184620721, 1.8057956435563167, 1.7899499867392603, 1.7567017505218085, 1.7060969293411026, 1.6476852776029391, 1.5762283935207908, 1.4933181556968163, 1.3942498438791153, 1.2889744687671731, 1.173814003633334, 1.0612437993278108, 0.9702922676775234, 0.8978005148089339, 0.8341991299543271, 0.7809596457847299, 0.7388505802555728, 0.7013742738216536, 0.6764212483571874, 0.6549358026167686, 0.6344995053060352, 0.6131892505047148, 0.5956376470994406, 0.5801240570619967, 0.5691919876854081, 0.5618192659776817, 0.5595247754773363, 0.5515283182261279, 0.543108725572218, 0.5254109099433155, 0.5063743536452344, 0.48630261274815284, 0.4639702944451628, 0.4398365271163028, 0.4172087236377739, 0.388421081561435, 0.35779238893648746, 0.3282756704210948, 0.29644830059074434, 0.2631060637379259, 0.22796821880008641, 0.19853159321584163, 0.17296128356883417, 0.15654400576467756, 0.14433330833776786, 0.1335945706515393, 0.12315938926119005, 0.1072776614642012, 0.08867548196587811, 0.06436925786044224, 0.03921075256892605, 0.014508218885310255, -0.0004093752017075656, 0.02682271145946357, 0.09797525738236788, 0.20941530754086707, 0.3183289239753788, 0.43481949453851587, 0.5511153295298754, 0.6664380093837485, 0.7637919660266123, 0.8456732574801006, 0.9115378517529846, 0.9691722118499251, 1.0264291887161865, 1.089476205365742, 1.1524717196838996, 1.2105493270159948, 1.2474687378425116, 1.2572619510031937, 1.2512609528549203, 1.227178482101732, 1.1834668680525204, 1.116736418330766, 1.0396054765641616, 0.9498485994624725, 0.84821691291743, 0.7543414412571682, 0.6740350943837828, 0.5973511297328403, 0.5287246811352512, 0.46502814832406286, 0.4063577555643664, 0.3590736871170818, 0.3291398159873665, 0.3179419983786249, 0.3159567677211978, 0.3281439927880123, 0.351098112794635, 0.3663112715146529, 0.37005598971981535, 0.34941892866567, 0.32291917628222633, 0.29098565754659345, 0.25816484428451736, 0.22526906319559048, 0.1950529806809474, 0.1693311067704818, 0.14256234820889224, 0.10564595618781247, 0.06872234333240926, 0.03863710089957408, 0.013937785170466219, -0.01278369279197277, -0.04308560819769331, -0.07283456778432132, -0.10331464192701259, -0.12477910388898192, -0.13883534914733023, -0.1505454095997907, -0.15918019342176212, -0.1742154757173245, -0.1858948836236487, -0.1982241223618605, -0.2211502998246968, -0.25296446764149644, -0.2906147768142253, -0.3428482586025455, -0.41382511162631896, -0.4995042651824598, -0.5831765990221988, -0.6501865608976145, -0.6876034333730945, -0.7062139444006188, -0.7125051275735095, -0.7116945044772836, -0.6968040024129132, -0.677876146112256, -0.6772646251593429, -0.6918868194825314], "overall_upper_bb": [null, 176.7508954741801, 176.56894439532715, 176.89006735953194, 177.786543957149, 177.9034063514252, 178.05386327871238, 177.98549877733757, 178.072588498627, 178.18950279536486, 178.29408030999403, 178.28342372406482, 178.3563377120983, 178.41141253376213, 178.45601448381, 178.4365122271935, 178.38321823378595, 178.35482506598365, 178.3133362999767, 178.2641815084533, 177.97465845245753, 177.88579654299485, 177.72823723127107, 177.66992736453207, 177.64929400802066, 177.65363590547932, 177.66370174804237, 177.6608142551226, 177.6807605097303, 177.68174152728383, 177.70855855007065, 177.83533428324017, 177.88540415797664, 178.03366134847923, 178.11259008206204, 178.1722489670433, 178.24159669418248, 178.34438482253697, 178.4292628726075, 178.52369076075325, 178.61614950039092, 178.71896597517016, 178.84046531791205, 178.910387460807, 179.00008290929452, 179.05973860111297, 179.10297386045283, 179.14114126072937, 179.18294118996818, 179.23973276603556, 179.32580310703273, 179.40556444478506, 179.48642135792335, 179.55490428262092, 179.5739165692648, 179.53309845485015, 179.47635946016516, 179.4354224302892, 179.36988664016766, 179.3764054173211, 179.3464255843213, 179.3217395668036, 179.31757054204326, 179.32261094301566, 179.3549263139844, 179.4114808066527, 179.4513477833759, 179.5201285008534, 179.5357068134191, 179.54219629708132, 179.49704573382246, 179.46145001852457, 179.38065294860266, 179.31877523050343, 179.27798886256664, 179.25967516928412, 179.23311021079456, 179.19409757212665, 179.15415242583774, 179.2307558562507, 179.19235051425738, 179.08376141195603, 178.97917955445354, 178.98442131034355, 178.93044435317697, 178.89631096146906, 178.86816737732238, 178.90099923297905, 178.8637839529552, 178.83927665345485, 178.77010680079013, 178.72264228461574, 178.74177277694494, 178.68626028704057, 178.67609673002113, 178.7075561348423, 178.73909719963632, 178.76268702681818, 178.79476058784718, 178.75002552315433, 178.78868560285147, 178.84231002933413, 178.91404829116274, 178.81006631995413, 178.8147861286345, 178.7937901747924, 178.79580898430132, 178.7870347273442, 178.8099474313905, 178.87192123625096, 179.0595715482812, 179.32934121325567, 179.51928577971478, 179.6375510990756, 179.7067349167432, 179.81947700920693, 179.89546389675982, 179.96024649963056, 180.00670302140128, 180.05293425483083, 180.1117232358465, 180.21971368290983, 180.3632136177784, 180.46612423041708, 180.51461046328606, 180.53152814675707, 180.50857738772393, 180.474211223831, 180.44769327812088, 180.4449005584019, 180.49621163918272, 180.514176422342, 180.52998844378337, 180.56011053489527, 180.52631799388368, 180.52102140821216, 180.49710194329072, 180.50804818049835, 180.48519960802884, 180.4727067504669, 180.45926358473375, 180.45853290933158, 180.4401451766882, 180.4204526726097, 180.41811328205054, 180.40654703270513, 180.39206665981595, 180.3409577296908, 180.2822531524578, 180.2230496900011, 180.1254218428124, 180.09116447157996, 180.066028644264, 180.0020992448939, 180.02185838594164, 180.00636781717137, 180.1996731826524, 180.2313079058346, 180.24971653017903, 180.28115339577224, 180.27643042133838, 180.27032006449073, 180.2546857970161, 180.24623154777407, 180.2412242840348, 180.23738491907434, 180.260146414283, 180.25730200681605, 180.25028371130801, 180.24065866516133, 180.22211153238334, 180.24850834341115, 180.2015229329906, 180.13260380180506, 180.0411042388548, 179.9710624805036, 179.94858347539605, 179.9551863871887, 179.9783790784727, 179.87458679591515, 179.85466477058895, 179.8232145583942, 179.79743256112747, 179.7788006958672, 179.71924046109194, 179.64265565467454, 179.43867149669956, 179.37581620290047, 179.36851711250333, 179.37218086094862, 179.33217402893916, 179.35849741285907, 179.40334773337423, 179.5409542738339, 179.62019342544167, 179.6571363158589, 179.66081163621982, 179.67240421539242, 179.6919600164039, 179.71386570001908, 179.7256010671287, 179.6822188689501, 179.61439379043713, 179.58550998518055, 179.56410618155238, 179.54546343304722, 179.5270023357648, 179.51733864823433, 179.51801614605233, 179.5222458901959, 179.525794843813, 179.54494705348398, 179.52692130364807, 179.48614386676485, 179.44194699087768, 179.4184213643825, 179.4265041035131, 179.42869639801376, 179.4467517998744, 179.4358392006884, 179.40572086098877, 179.3996922798789, 179.39806197940925, 179.3857034025342, 179.37887278596145, 179.3546594583392, 179.34016750488814, 179.3406023591586, 179.30015796228454, 179.25506922291493, 179.1956101005588, 179.03566672478715, 178.96725714653783, 179.0034994624758, 178.97884934653385, 178.94565517024813, 178.92969692585612, 178.94349857030414, 178.9713184833194, 179.03248535441912, 179.17597143436348, 179.27213561364448, 179.38893109463513, 179.47362464303774, 179.51724362316253, 179.5527488214611, 179.56500402532464, 179.56278062856612, 179.5669924762737, 179.5714466735376, 179.54358397805768, 179.54490263672074, 179.52852318322638, 179.45937583208902, 179.45866446210127, 179.45838147141197, 179.46133340253647, 179.44687530183913, 179.43646602727023, 179.39952303431866, 179.2813988053951, 179.17178881469616, 179.04196152147438, 178.93073298014494, 178.86112392231334, 178.78943638353445, 178.75939748866483, 178.78869310400523, 178.82611085813215, 178.88423150680345, 178.90279771717724, 178.90552500017105, 178.91407506077888, 178.90520010496726, 178.88916983034628, 178.86016862860208, 178.79373865943413, 178.74089968265784, 178.69994416535135, 178.6854353807469, 178.66946271003465, 178.63999680066937, 178.57997789005395, 178.58613110822557, 178.56568607980887, 178.56136252069717, 178.57136582834255, 178.6293355426865, 178.67683308475776, 178.72002730121756, 178.73377337101329, 178.87907876755625, 179.0766090774014, 179.08518729443435, 179.0772173860828, 179.08783355051656, 179.10533098272978, 179.15420242909485, 179.12700087051755, 179.05328032325986, 178.96302580438532, 178.88225513111104, 178.84633133761224, 178.7764809467498, 178.78072695772613, 178.83693916512678, 178.932849497666, 178.96921882603445, 179.26895036061487, 179.42268578755073, 179.51390826511678, 179.5678017563549, 179.5498139086268, 179.75440712124487, 180.241112290347, 180.9135421425829, 181.38041925125964, 181.8051694400704, 182.2266140545987, 182.77797442613246, 183.212908967196, 183.6549012407923, 184.17412784679755, 184.9352170934593, 185.7887032885604, 186.51161257156517, 187.14541154415775, 187.63312201880922, 188.08359335971096, 188.2870435096159, 188.53571097105547, 188.72710344923087, 188.59687654480115, 188.53062716957416, 188.58334498731986, 188.77244978827605, 188.8368788586392, 188.82578745630636, 188.82951178012075, 188.90272588975444, 188.90469352153085, 188.6876849712007, 188.41559690989203, 188.36194222121287, 188.3504482034746, 188.32851972040208, 188.33476029250835, 188.32224834671473, 188.36826293731517, 188.29434157511878, 188.30389691477606, 188.31220818442233, 188.30932869027282, 188.3212046306478, 188.34854573687133, 188.32412298942845, 188.36325299639824, 188.38221726309234, 188.32874688635775, 188.21958449971677, 188.08864577568832, 188.12896167837732, 188.23294356123435, 188.32468884692284, 188.48263317220216, 188.5422896104992, 188.57725643935044, 188.54119261018633, 188.3727408011064, 188.18929192105693, 188.18047985441686, 188.17720215621137, 188.1359412488943, 188.11139221596466, 188.1069768058016, 188.0753035574679, 188.08429957725687, 188.1049789449063, 188.13746486016305, 188.13558542795573, 188.1320898389979, 188.13813565333464, 188.10811533590436, 188.05543844369095, 187.92636075799956, 187.9249318586349, 187.85691431871314, 187.90952333585355, 187.88906625933575, 187.85629966968546, 187.8226288515469, 188.519697824926, 189.4111059987842, 190.42314306921241, 190.82665653977875, 191.4091950477912, 191.93639960766097, 192.47771811867298, 192.813459965741, 193.14107361600037, 193.41978921656997, 193.74535445811514, 194.12863410891984, 194.5784252878183, 194.96821640960488, 195.25111182652216, 195.3196458678211, 195.17906525233562, 194.95696451817219, 194.49927939821555, 193.85463822902602, 193.65116882872215, 193.6147886312227, 193.6541753831747, 193.6699323507392, 193.68071997543862, 193.68071909470294, 193.6803581645069, 193.6844316122045, 193.69280194065917, 193.69993427458888, 193.67664106053502, 193.6011215451865, 193.42387327406493, 193.17313883206992, 192.96714852231577, 193.0141914688669, 193.01231863721546, 192.92832350739843, 192.87444080783496, 192.8580452587537, 192.85791242112694, 192.86028148768943, 192.84647446023948, 192.78080789691793, 192.7803648374877, 192.78005095848738, 192.816614592542, 192.82988124951905, 192.8249226574567, 192.81904474659362, 192.84120225262797, 192.8410378798766, 192.74871141352668, 192.67499758061714, 192.4141988413329, 192.00286631492628, 191.79716813636952, 191.6474782833528, 191.70238532136136, 191.643033046832, 191.61623399814272, 191.66552969760676, 191.71910149613964, 191.72874999682955, 191.8354318475946, 192.07588619588165, 192.35592124696294, 192.4227013053413, 192.31191629918658, 192.12963346882682, 191.99742887875712, 191.88492164780268, 191.7485266058135, 191.62185197302205, 191.3897158181664, 191.1858314226459, 191.0036329185141], "overall_lower_bb": [null, 173.66140452581985, 174.14592227133954, 174.25858264046803, 174.02989604285094, 174.22072698190811, 174.3596795784305, 174.5232262226624, 174.63045594581746, 174.71137720463517, 174.78626514455144, 174.8843929426018, 174.95069305713247, 175.01654460909498, 175.07974551618997, 175.14977527280652, 175.20079353091995, 175.25785271179413, 175.30341106844435, 175.32072849154667, 175.8150015475425, 176.00638345700514, 176.27669276872894, 176.38550263546793, 176.38088599197937, 176.39704409452068, 176.39877825195762, 176.46129574487736, 176.46034949026966, 176.46004847271618, 176.44689144992938, 176.39836571675983, 176.37441584202335, 176.2916586515208, 176.25601991793795, 176.25234103295674, 176.2897733058175, 176.286165177463, 176.3216571273925, 176.41417923924678, 176.4879704996091, 176.55828402482982, 176.63003468208797, 176.756112539193, 176.84416709070547, 176.95501139888702, 177.06135613954712, 177.18580873927064, 177.29962881003183, 177.41519723396442, 177.49071689296724, 177.539955555215, 177.6134786420767, 177.64537571737904, 177.7320734307352, 177.8939515451498, 178.05391053983487, 178.1824175697108, 178.33773335983236, 178.41426458267887, 178.5127444156787, 178.58680043319643, 178.61646945795673, 178.60742905698436, 178.54948368601558, 178.45292919334733, 178.37918221662412, 178.2431414991466, 178.1760631865809, 178.08371370291871, 178.06261426617755, 178.01945998147548, 178.0158370513973, 178.00208476949655, 177.97587113743333, 177.90881483071584, 177.86674978920541, 177.82889242787334, 177.77093757416228, 177.47458414374927, 177.3400594857426, 177.33364858804393, 177.29798044554644, 177.13798868965645, 177.12596564682306, 177.10269903853094, 177.10322262267766, 177.098400767021, 177.09286604704477, 177.07500334654512, 177.0889831992099, 177.08844771538423, 177.07885722305505, 177.08836971295943, 177.09228326997885, 177.08444386515774, 177.07390280036367, 177.06818297318182, 177.0681094121528, 177.24209447684566, 177.33011439714855, 177.3428399706659, 177.38885170883728, 177.62758368004583, 177.67611387136552, 177.74787982520755, 177.76648101569864, 177.7650652726558, 177.8070425686095, 177.85714876374902, 177.80287845171875, 177.71927878674435, 177.63633422028522, 177.67581890092436, 177.70563508325682, 177.715892990793, 177.74303610324014, 177.79025350036943, 177.85761697859874, 177.93438574516918, 177.9718467641535, 178.0040063170902, 177.9985063822216, 178.06309576958293, 178.17610953671388, 178.3385718532429, 178.53922261227606, 178.76552877616905, 178.9579067218791, 179.09060944159813, 179.13736836081728, 179.147233577658, 179.17040155621666, 179.20665946510474, 179.30195200611635, 179.34424859178785, 179.39503805670932, 179.37684181950164, 179.42037039197118, 179.44499324953313, 179.47356641526622, 179.46304709066843, 179.45043482331175, 179.43662732739023, 179.40209671794943, 179.36741296729485, 179.33669334018407, 179.32843227030915, 179.3443868475422, 179.3622203099989, 179.40033815718766, 179.39834552842004, 179.40850135573595, 179.45018075510612, 179.44018161405836, 179.44592218282864, 179.15732681734758, 179.0986920941654, 179.03428346982096, 179.03446660422773, 179.03005957866168, 179.02941993550925, 179.02380420298394, 178.9792584522259, 178.9661357159652, 178.95804508092564, 178.960263585717, 178.92922799318396, 178.86261628869195, 178.7954913348387, 178.77978846761664, 178.66266165658888, 178.63739706700943, 178.6074861981949, 178.6053457611452, 178.5963875194964, 178.64890652460394, 178.6250536128113, 178.5568109215273, 178.54248320408487, 178.45540522941104, 178.34410544160582, 178.23626743887255, 178.18542930413278, 178.16798953890805, 178.16887434532546, 178.2637485033004, 178.28035379709956, 178.28228288749668, 178.28136913905138, 178.30362597106085, 178.30978258714092, 178.2866822666258, 178.2163857261661, 178.18402657455832, 178.17583368414108, 178.17615836378013, 178.18006578460756, 178.20165998359604, 178.22000429998087, 178.2735189328713, 178.3812811310499, 178.52815620956284, 178.6092600148194, 178.6576038184476, 178.71198656695273, 178.75095766423522, 178.7718713517657, 178.78094385394763, 178.7899641098041, 178.79121515618698, 178.79928294651606, 178.77855869635192, 178.71072613323514, 178.66742300912233, 178.62944863561748, 178.5800658964869, 178.53612360198628, 178.45009820012558, 178.3967607993116, 178.36850913901122, 178.3450377201211, 178.28098802059077, 178.22259659746578, 178.1769872140386, 178.12496054166076, 178.07382249511187, 177.98863764084138, 177.92583203771548, 177.83892077708504, 177.74870989944114, 177.77193327521283, 177.7303428534622, 177.59285053752419, 177.59775065346614, 177.60844482975187, 177.61445307414388, 177.60801142969586, 177.60069151668057, 177.5748746455809, 177.4973785656365, 177.45277438635554, 177.41672890536486, 177.4044653569623, 177.40806637683744, 177.42306117853892, 177.43968597467534, 177.45618937143385, 177.44222752372633, 177.43227332646245, 177.50261602194237, 177.49929736327925, 177.5424268167736, 177.69331416791098, 177.68471553789877, 177.68399852858803, 177.68629659746358, 177.67864469816087, 177.6676739727298, 177.64849696568135, 177.67475119460494, 177.70337118530384, 177.76332847852558, 177.82100701985505, 177.85339607768665, 177.88283361646558, 177.86024251133517, 177.78791689599478, 177.72074914186783, 177.62878849319654, 177.57011228282278, 177.56176499982894, 177.52206493922108, 177.47619989503272, 177.4505401696537, 177.4087913713979, 177.4162213405659, 177.41981031734215, 177.42414583464867, 177.42629461925307, 177.43010728996532, 177.4344531993306, 177.45609210994604, 177.4523088917744, 177.4636339201911, 177.4657574793028, 177.46650417165745, 177.4732844573135, 177.38991691524225, 177.32045269878245, 177.28429662898668, 177.02049123244373, 176.6642909225986, 176.58959270556565, 176.5291926139172, 176.44295644948346, 176.2835190172702, 176.05059757090518, 175.92716912948245, 175.8678896767401, 175.81887419561468, 175.81019486888897, 175.82074866238776, 175.8565990532502, 175.85435304227383, 175.82384083487327, 175.77643050233402, 175.75756117396557, 175.64794963938513, 175.64382421244926, 175.64576173488322, 175.74623824364514, 175.9539760913732, 175.9610028787551, 175.803667709653, 175.58435785741705, 175.59442074874033, 175.72997055992963, 175.85502594540128, 175.90086557386752, 176.06936103280404, 176.2247387592077, 176.28913215320244, 176.20442290654069, 176.0946867114396, 176.10204742843482, 176.21187845584228, 176.45591798119074, 176.68748664028902, 177.1490364903841, 177.69461902894452, 178.37797655076912, 179.32665345519888, 180.11874283042582, 180.69277501268013, 181.08692021172396, 181.62249114136077, 182.17683254369362, 182.74523821987924, 183.18657411024554, 183.71660647846912, 184.3453650287993, 184.950953090108, 185.23472777878715, 185.3420917965254, 185.43300027959793, 185.41768970749166, 185.44770165328526, 185.35564706268482, 185.4873184248812, 185.53476308522394, 185.53820181557762, 185.59366130972717, 185.6336953693522, 185.65307426312867, 185.6497470105716, 185.63986700360172, 185.64015273690768, 185.6547431136422, 185.69490550028323, 185.7648442243117, 185.7527783216227, 185.72719643876567, 185.69570115307718, 185.66820682779786, 185.71205038950086, 185.86777356064954, 186.03108738981365, 186.4102891988936, 186.77023807894304, 186.84230014558315, 186.8909578437886, 187.0202587511057, 187.06580778403531, 187.07725319419842, 187.1431764425321, 187.08657042274316, 187.03764105509367, 186.96915513983697, 186.97678457204427, 186.95228016100208, 186.95373434666533, 186.95460466409565, 186.96003155630905, 187.0129092420004, 186.94958814136513, 186.92851568128688, 186.80840666414642, 186.74161374066423, 186.68588033031452, 186.6924311484531, 186.19220217507402, 185.6017940012158, 185.0415069307876, 184.94649346022123, 184.76095495220878, 184.66811039233903, 184.608541881327, 184.70566003425898, 184.79291638399962, 184.93345078343006, 185.03688554188486, 185.15810589108017, 185.29331471218168, 185.50723359039515, 185.87158817347785, 186.37272413217894, 187.0559347476644, 187.8394154818278, 188.82460060178448, 189.90273177097396, 190.25423117127784, 190.3388813687773, 190.19424461682527, 190.16698764926082, 190.12094002456135, 190.10669090529709, 190.00469183549308, 189.97925838779548, 189.91726805934084, 189.8549857254111, 189.81527893946497, 189.81865845481352, 189.89665672593503, 190.01993116793005, 190.14842147768428, 190.1212985311331, 190.1217813627846, 190.14439649260157, 190.07102919216504, 190.0598047412463, 190.08181757887306, 190.09150851231053, 190.1620655397605, 190.33473210308208, 190.37868516251228, 190.35774904151265, 190.281045407458, 190.23722875048097, 190.25912734254328, 190.2816552534064, 190.19624774737207, 190.0560921201234, 189.97091858647326, 189.86456241938285, 189.93668115866706, 190.1410136850737, 190.19697186363044, 190.23222171664722, 190.1068146786386, 190.077166953168, 190.00633600185728, 189.77921030239327, 189.52711850386035, 189.29372000317045, 188.86778815240538, 188.25608380411836, 187.62329875303706, 187.20961869465876, 187.0024937008135, 186.9580265311732, 186.88473112124288, 186.80232835219732, 186.72072339418648, 186.69741802697797, 186.69661418183358, 186.53124857735412, 186.33219708148593]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7376_ULTA.json b/7376_ULTA.json
new file mode 100644
index 0000000000000000000000000000000000000000..9e971302290f3ede78dce81fe7ddc159edd2ec5a
--- /dev/null
+++ b/7376_ULTA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637609400.0, 1637609700.0, 1637610000.0, 1637610300.0, 1637610600.0, 1637610900.0, 1637611200.0, 1637611500.0, 1637611800.0, 1637612100.0, 1637612400.0, 1637612640.0, 1637613000.0, 1637613300.0, 1637613600.0, 1637613900.0, 1637614200.0, 1637614500.0, 1637614800.0, 1637615040.0, 1637615400.0, 1637615700.0, 1637616000.0, 1637616300.0, 1637616600.0, 1637616900.0, 1637617200.0, 1637617500.0, 1637617800.0, 1637618100.0, 1637618400.0, 1637618640.0, 1637619000.0, 1637619300.0, 1637619600.0, 1637619900.0, 1637620200.0, 1637620440.0, 1637620800.0, 1637620980.0, 1637621460.0, 1637621760.0, 1637622000.0, 1637622360.0, 1637622600.0, 1637622900.0, 1637623200.0, 1637623500.0, 1637623800.0, 1637624100.0, 1637624400.0, 1637624700.0, 1637625000.0, 1637625300.0, 1637625600.0, 1637625960.0, 1637626140.0, 1637626500.0, 1637626800.0, 1637627100.0, 1637627400.0, 1637627700.0, 1637628000.0, 1637628360.0, 1637628660.0, 1637628900.0, 1637629260.0, 1637629500.0, 1637629800.0, 1637630100.0, 1637630400.0, 1637630700.0, 1637631000.0, 1637631300.0, 1637631600.0, 1637631900.0, 1637632200.0, 1637632500.0, 1637695800.0, 1637696100.0, 1637696400.0, 1637696700.0, 1637697000.0, 1637697300.0, 1637697600.0, 1637697900.0, 1637698200.0, 1637698500.0, 1637698800.0, 1637699100.0, 1637699400.0, 1637699700.0, 1637700000.0, 1637700300.0, 1637700600.0, 1637700900.0, 1637701200.0, 1637701500.0, 1637701800.0, 1637702100.0, 1637702400.0, 1637702700.0, 1637703000.0, 1637703300.0, 1637703600.0, 1637703900.0, 1637704200.0, 1637704500.0, 1637704800.0, 1637705100.0, 1637705400.0, 1637705700.0, 1637706000.0, 1637706360.0, 1637706600.0, 1637706900.0, 1637707200.0, 1637707500.0, 1637707800.0, 1637708100.0, 1637708400.0, 1637708700.0, 1637709000.0, 1637709300.0, 1637709600.0, 1637709900.0, 1637710200.0, 1637710440.0, 1637710800.0, 1637711100.0, 1637711400.0, 1637711700.0, 1637712000.0, 1637712300.0, 1637712540.0, 1637712900.0, 1637713200.0, 1637713500.0, 1637713800.0, 1637714100.0, 1637714400.0, 1637714700.0, 1637715000.0, 1637715300.0, 1637715600.0, 1637715900.0, 1637716200.0, 1637716500.0, 1637716800.0, 1637717100.0, 1637717400.0, 1637717700.0, 1637718000.0, 1637718300.0, 1637718600.0, 1637718900.0, 1637782200.0, 1637782440.0, 1637782800.0, 1637783100.0, 1637783400.0, 1637783700.0, 1637784000.0, 1637784300.0, 1637784540.0, 1637784840.0, 1637785200.0, 1637785440.0, 1637785800.0, 1637786040.0, 1637786400.0, 1637786700.0, 1637786940.0, 1637787240.0, 1637787600.0, 1637787840.0, 1637788200.0, 1637788440.0, 1637788800.0, 1637789100.0, 1637789400.0, 1637789700.0, 1637789940.0, 1637790300.0, 1637790600.0, 1637790900.0, 1637791200.0, 1637791440.0, 1637791860.0, 1637792100.0, 1637792400.0, 1637792700.0, 1637793000.0, 1637793300.0, 1637793660.0, 1637793900.0, 1637794200.0, 1637794500.0, 1637794800.0, 1637795100.0, 1637795400.0, 1637795700.0, 1637796000.0, 1637796300.0, 1637796540.0, 1637796900.0, 1637797200.0, 1637797500.0, 1637797740.0, 1637798100.0, 1637798400.0, 1637798640.0, 1637799000.0, 1637799300.0, 1637799600.0, 1637799900.0, 1637800200.0, 1637800440.0, 1637800800.0, 1637801100.0, 1637801400.0, 1637801640.0, 1637802000.0, 1637802300.0, 1637802540.0, 1637802840.0, 1637803200.0, 1637803440.0, 1637803800.0, 1637804100.0, 1637804400.0, 1637804700.0, 1637805000.0, 1637805300.0, 1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957040.0, 1637957400.0, 1637957700.0, 1637958000.0, 1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960400.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961600.0, 1637961900.0, 1637962200.0, 1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637963940.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0], "input_window": [[410.4, 410.23, 408.71, 410.525, 412.63, 412.69, 412.05, 412.71, 412.95, 411.3666, 412.22, 412.1, 411.46, 414.11, 413.02, 414.105, 413.6, 413.63, 413.085, 412.72, 411.85, 412.84, 411.0935, 413.38, 413.185, 409.43, 409.39, 408.665, 408.265, 407.98, 408.06, 408.41, 408.52, 408.9, 408.93, 408.81, 410.265, 410.976, 412.01, 411.61, 411.13, 411.32, 411.22, 411.525, 411.81, 412.69, 412.76, 412.09, 412.25, 412.12, 412.18, 412.73, 412.655, 412.735, 412.73, 413.66, 414, 413.595, 413.77, 413.73, 413.695, 413.71, 413.83, 413.92, 413.515, 413.426, 413.321, 413.16, 413.33, 413.245, 413.82, 413.72, 413.645, 414.705, 414.5, 413.84, 413.35, 412.47, 409.84, 406.29, 406.345, 409.42, 407.46, 409.465, 409.71, 408.41, 406.31, 405.1, 405.015, 404.96, 403.265, 402.895, 401.45, 400.87, 400.9, 400.115, 398.73, 398.51, 399.19, 400.4842, 400.65, 399.59, 400.14, 400.45, 401.32, 400.29, 401.93, 401.72, 402.32, 401.0477, 401.08, 400.97, 401.645, 403, 403.23, 403.07, 403.48, 404.37, 404.545, 405.01, 405.515, 406.67, 406.44, 406.22, 405.38, 406, 405.45, 404.89, 404.95, 404.63, 405.43, 406.545, 405.8, 406.42, 407.02, 407.175, 406.39, 406.9, 406.33, 406.425, 407.47, 408.255, 407.67, 407.94, 408.42, 408.37, 408, 408.43, 408.47, 408.87, 408.935, 409.38, 409.33, 409.34, 409.29, 409.47, 401.46, 402.545, 400.8, 402.01, 403.58, 404.51, 404.48, 406.785, 405.43, 405.1, 406.17, 406.27, 407.07, 407.33, 408.03, 406.26, 405.99, 406.42, 405.88, 405.84, 406.66, 406.62, 406.59, 407.29, 407.88, 406.68, 407.14, 408.23, 408.67, 407.99, 407.29, 407.94, 408.31, 408.28, 407.6601, 407.49, 406.705, 407.02, 407.45, 407.57, 407.55, 407.6, 407.32, 407.29, 407.27, 407.64, 407.93, 408.13, 408.14, 408.21, 407.56, 407.98, 408.24, 407.74, 407.58, 407.71, 407.3, 406.98, 407.9275, 407.9, 407.64, 406.89, 407.07, 407.66, 407.46, 407.52, 407.69, 408.21, 409.22, 409.84, 409.29, 409.76, 409.53, 409.055, 409.61, 408.84, 409.15, 409.46, 394.05, 399.39, 399.22, 400.4, 396.42, 399.72, 398.11, 396.97, 397.005, 395.66, 394.65, 395.866, 396.58, 397.94, 398.505, 398.305, 398.62, 398.19, 398.27, 397.59, 397.025, 396.6, 395.23, 395.73, 396.765, 397.53, 399.69, 400.105, 400.12, 399.305, 399.58, 399.9101, 400.975, 402.06, 400.81, 401.745, 402.41, 402.745, 402.78, 402.395, 400.175, 397.73], [411.53, 410.33, 409.34, 411, 412.63, 413.16, 412.675, 412.8082, 412.95, 411.555, 412.34, 412.12, 412.125, 414.115, 413.23, 414.135, 413.63, 413.79, 413.266, 412.78, 412.11, 412.84, 411.56, 413.51, 413.38, 409.43, 409.64, 408.715, 408.265, 407.99, 408.74, 408.41, 408.52, 408.92, 408.93, 409.29, 410.56, 411, 412.01, 411.61, 411.13, 411.37, 411.22, 411.699, 411.81, 412.9492, 412.76, 412.09, 412.38, 412.12, 412.28, 412.73, 412.655, 413.05, 412.88, 413.66, 414.01, 413.66, 413.77, 413.73, 413.695, 413.96, 413.86, 413.92, 413.515, 413.426, 413.33, 413.16, 413.33, 413.245, 413.83, 414.23, 413.645, 414.705, 414.62, 413.84, 413.55, 412.5, 411.64, 406.83, 406.345, 410.345, 408.35, 409.575, 409.71, 408.93, 406.665, 405.62, 405.015, 404.96, 403.265, 402.895, 401.655, 402, 400.9, 400.115, 398.91, 399.045, 399.3, 400.64, 400.65, 400.65, 400.14, 400.495, 401.32, 400.85, 402.07, 401.72, 402.32, 401.23, 401.315, 401.26, 401.645, 403.105, 403.635, 403.22, 403.64, 404.85, 404.545, 405.01, 405.835, 406.67, 406.445, 406.235, 405.43, 406, 405.69, 405.01, 404.95, 404.98, 405.43, 406.545, 406.22, 406.56, 407.02, 407.175, 406.46, 406.9, 406.47, 406.56, 407.54, 408.255, 407.71, 408.17, 408.42, 408.67, 408.21, 408.655, 408.47, 409.09, 409.39, 409.38, 409.53, 409.35, 409.79, 409.47, 401.46, 402.56, 402.38, 402.01, 403.58, 404.51, 405.445, 406.785, 405.84, 405.13, 406.23, 406.27, 407.07, 407.33, 408.39, 406.39, 406.17, 406.42, 405.88, 405.84, 406.66, 406.62, 406.86, 407.29, 407.88, 406.955, 407.29, 408.32, 408.67, 407.99, 407.54, 408.08, 408.31, 408.28, 407.6601, 407.49, 406.91, 407.32, 407.45, 407.57, 407.55, 407.6, 407.32, 407.29, 407.27, 407.71, 407.93, 408.13, 408.23, 408.21, 407.56, 407.98, 408.37, 407.74, 407.865, 408.03, 407.3, 406.98, 407.98, 407.9, 407.655, 406.89, 407.07, 407.66, 407.54, 407.701, 407.69, 408.46, 409.22, 409.9234, 409.54, 409.76, 409.665, 409.4, 409.61, 408.84, 409.25, 409.75, 394.97, 401.225, 399.8, 400.4, 396.46, 399.72, 398.11, 398.085, 397.005, 395.66, 395.615, 395.866, 396.58, 398.29, 398.505, 398.76, 398.75, 398.31, 398.69, 398.065, 397.025, 396.6, 395.39, 396.19, 396.765, 397.53, 399.69, 400.28, 400.12, 399.57, 400.02, 400.13, 401.11, 402.07, 400.88, 401.81, 402.41, 403.22, 402.875, 402.395, 400.175, 398.93], [410.4, 410.23, 408.71, 410.525, 412.37, 412.69, 412.04, 412.525, 412.5, 411.3666, 412.22, 412.1, 411.46, 414.1, 412.89, 413.69, 413.6, 413.63, 412.98, 412.36, 411.85, 412.21, 411.0935, 413.38, 413.185, 409.43, 409.39, 408.55, 408.0398, 407.885, 408.06, 408.41, 408.4104, 408.89, 408.92, 408.81, 410.265, 410.976, 412.01, 411.185, 411.13, 411.11, 411.13, 411.525, 411.75, 412.69, 412.76, 412.09, 412.23, 412.1, 412.18, 412.73, 412.655, 412.73, 412.67, 413.46, 413.78, 413.595, 413.77, 413.73, 413.695, 413.68, 413.83, 413.92, 413.45, 413.426, 413.321, 413.16, 413.33, 413.245, 413.6, 413.72, 413.25, 414.705, 414.5, 413.73, 413.22, 412.305, 408.55, 405.025, 405.86, 409.42, 407.46, 409.11, 408.92, 408.2, 406.31, 405.1, 404.8, 404.715, 402.485, 402.57, 401.395, 400.87, 400.9, 399.7, 398.53, 398.51, 399.085, 400.22, 400.46, 399.59, 400.14, 400.26, 401.21, 400.29, 401.93, 401.72, 401.85, 401.0477, 400.99, 400.97, 401.645, 403, 403.23, 403.07, 403.4772, 404.27, 404.545, 405.01, 405.45, 406.49, 406.25, 406.205, 405.38, 406, 405.45, 404.75, 404.7, 404.63, 405.43, 406.545, 405.8, 406.42, 407.02, 406.79, 406.39, 406.9, 406.24, 406.425, 407.47, 407.7, 406.6, 407.94, 408.25, 408.37, 408, 408.43, 408.47, 408.87, 408.935, 409.1, 408.79, 409.075, 409.29, 409.27, 401.15, 402.51, 400.655, 402.01, 402.59, 404.51, 404.09, 406.785, 405.43, 404.79, 406.17, 406.27, 406.955, 407.13, 407.72, 406.14, 405.99, 406.3, 405.88, 405.84, 406.66, 406.62, 406.59, 407.29, 407.735, 406.68, 407.14, 408.23, 408.45, 407.99, 407.29, 407.94, 408.31, 408.04, 407.6601, 407.15, 406.705, 406.9625, 407.45, 407.09, 407.55, 407.58, 407.01, 407.29, 407.27, 407.57, 407.92, 408.13, 408.11, 408.21, 407.43, 407.97, 408.24, 407.74, 407.5525, 407.71, 407.3, 406.98, 407.68, 407.72, 407.51, 406.89, 407.07, 407.66, 407.46, 407.52, 407.685, 408.21, 409.22, 409.77, 409.29, 409.6, 409.37, 409.055, 409.155, 408.76, 409.13, 409.45, 393, 399.39, 399.22, 398.04, 395.88, 398.625, 396.49, 396.66, 396.91, 395.5, 394.65, 394.9, 396.58, 397.46, 397.96, 398.305, 398.4, 397.885, 398.19, 397.59, 397.025, 396.085, 394.96, 395.73, 396.765, 397.31, 399.31, 399.655, 399.48, 399.305, 399.58, 399.9101, 400.82, 401.72, 400.64, 401.61, 401.95, 402.745, 402.51, 402.01, 399.63, 397.73], [410.995, 410.33, 409.34, 410.535, 412.37, 413.16, 412.54, 412.525, 412.59, 411.555, 412.34, 412.115, 412.1152, 414.115, 413.23, 413.69, 413.63, 413.755, 412.98, 412.36, 412.11, 412.21, 411.56, 413.51, 413.38, 409.43, 409.55, 408.55, 408.0398, 407.98, 408.74, 408.41, 408.4104, 408.92, 408.92, 409.29, 410.56, 411, 412.01, 411.185, 411.13, 411.15, 411.215, 411.699, 411.75, 412.73, 412.76, 412.09, 412.295, 412.1, 412.28, 412.73, 412.655, 412.73, 412.88, 413.57, 413.99, 413.66, 413.77, 413.73, 413.695, 413.96, 413.86, 413.92, 413.45, 413.426, 413.33, 413.16, 413.33, 413.245, 413.6, 414.23, 413.25, 414.705, 414.525, 413.73, 413.22, 412.45, 408.55, 405.025, 406.345, 409.955, 408.35, 409.24, 408.92, 408.93, 406.665, 405.29, 404.8, 404.715, 402.5, 402.57, 401.635, 401.795, 400.9, 399.77, 398.53, 398.94, 399.085, 400.64, 400.46, 400.65, 400.14, 400.26, 401.21, 400.85, 402.07, 401.72, 401.855, 401.23, 401, 401.225, 401.645, 403.105, 403.635, 403.22, 403.4772, 404.85, 404.545, 405.01, 405.835, 406.49, 406.25, 406.235, 405.43, 406, 405.64, 405.01, 404.7, 404.98, 405.43, 406.545, 406.22, 406.56, 407.02, 406.79, 406.46, 406.9, 406.36, 406.54, 407.525, 407.7, 406.6, 408.17, 408.29, 408.67, 408.19, 408.63, 408.47, 409.09, 409.39, 409.2, 408.79, 409.08, 409.48, 409.33, 401.15, 402.51, 402.38, 402.01, 402.59, 404.51, 405.445, 406.785, 405.55, 404.79, 406.23, 406.27, 406.955, 407.13, 407.72, 406.39, 406.17, 406.3, 405.88, 405.84, 406.66, 406.62, 406.86, 407.29, 407.735, 406.955, 407.29, 408.32, 408.45, 407.99, 407.54, 408.08, 408.31, 408.04, 407.6601, 407.32, 406.8, 407.32, 407.45, 407.09, 407.55, 407.58, 407.21, 407.29, 407.27, 407.71, 407.92, 408.13, 408.17, 408.21, 407.43, 407.97, 408.29, 407.74, 407.865, 407.81, 407.3, 406.98, 407.68, 407.72, 407.65, 406.89, 407.07, 407.66, 407.54, 407.57, 407.685, 408.46, 409.22, 409.8, 409.54, 409.66, 409.665, 409.39, 409.265, 408.76, 409.25, 409.75, 393.51, 401.225, 399.8, 398.04, 396.06, 398.635, 396.49, 397.53, 396.91, 395.5, 395.44, 395.05, 396.58, 398.115, 397.96, 398.315, 398.41, 397.885, 398.6, 398.065, 397.025, 396.305, 394.96, 396.19, 396.765, 397.53, 399.37, 399.655, 399.675, 399.57, 400.02, 400.13, 401.08, 401.74, 400.64, 401.72, 401.95, 403.05, 402.875, 402.01, 399.63, 398.65], [7528, 627, 805, 1928, 1532, 608, 1658, 551, 1258, 288, 865, 825, 2843, 767, 1548, 1317, 647, 1428, 2025, 875, 1166, 1200, 2621, 628, 1279, 208, 4570, 687, 496, 1792, 716, 612, 1417, 921, 509, 567, 519, 508, 196, 875, 414, 861, 731, 676, 1109, 922, 692, 203, 1464, 708, 1561, 372, 695, 2173, 1025, 1230, 3488, 608, 642, 889, 153, 3041, 1016, 237, 1529, 159, 424, 373, 668, 838, 1838, 2306, 818, 708, 1701, 2177, 5415, 3730, 8058, 3242, 540, 3917, 440, 2599, 3601, 1755, 1138, 3811, 778, 966, 1801, 1421, 2867, 1283, 394, 1811, 2689, 1318, 873, 1253, 383, 1952, 536, 907, 287, 675, 566, 384, 1049, 1359, 1693, 851, 579, 515, 1119, 875, 1720, 1307, 107, 284, 1024, 1302, 1025, 793, 655, 166, 1774, 531, 908, 694, 230, 285, 1193, 423, 259, 1455, 259, 184, 2064, 964, 763, 1874, 2728, 1455, 1480, 1086, 1237, 1299, 256, 490, 1495, 1015, 4306, 3264, 4800, 2741, 4585, 1504, 2749, 587, 1711, 708, 2636, 423, 1764, 2069, 654, 149, 1891, 1596, 1157, 1637, 1159, 627, 198, 577, 416, 628, 1039, 938, 1531, 1450, 902, 702, 448, 381, 771, 793, 351, 665, 157, 3809, 1885, 1391, 116, 1095, 197, 1350, 1905, 123, 116, 708, 353, 385, 1816, 711, 515, 387, 1180, 603, 1570, 1496, 934, 252, 1617, 1689, 1269, 436, 209, 206, 319, 1010, 331, 828, 370, 1265, 3377, 1547, 823, 3090, 1715, 1531, 2213, 4903, 12603, 1677, 531, 3266, 1148, 2945, 1631, 3517, 633, 968, 3325, 1411, 1038, 6493, 2613, 1233, 2025, 1893, 3494, 2569, 954, 2309, 4707, 1363, 401, 2282, 2331, 2408, 1455, 881, 2795, 734, 1537, 3844, 2424, 1883, 747, 2448, 3172, 1170, 1292, 8402]], "output_timestamps": [1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638224940.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226740.0, 1638227040.0, 1638227460.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229320.0, 1638229500.0, 1638229740.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638230940.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233160.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234240.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0], "output_window": [[407.36, 406.15, 404.195, 400.32, 399.97, 400, 400.2, 400.06, 400.9, 400.6, 401.115, 400.95, 398.52, 397.48, 398.29, 398.7, 397.56, 398.78, 398.97, 400.62, 401.62, 401.99, 402.49, 402.81, 403.2, 403.375, 402.95, 403.13, 402.89, 403.23, 403.655, 403.72, 403.03, 403.65, 403.44, 404.79, 404.86, 405.105, 404.53, 404.37, 404.62, 404.94, 405.05, 405, 405.23, 404.13, 403.13, 403.545, 403.365, 403.61, 402.9, 402.79, 403.06, 403.43, 403.11, 403.39, 403.345, 403.96, 403.37, 403.72, 404.24, 404.18, 403.335, 404.4, 403.88, 403.86, 403.4, 402.89, 402.97, 403.33, 403.46, 403.02, 403.12, 404.06, 403.63, 403.4, 402.79, 401.76], [407.74, 407.46, 404.195, 400.32, 399.97, 400.13, 400.2, 400.17, 401.05, 400.98, 401.46, 400.95, 398.61, 398.82, 398.29, 398.71, 397.89, 398.79, 400.32, 400.62, 401.62, 402.295, 402.98, 403.34, 403.28, 403.75, 403.37, 403.13, 402.94, 403.2817, 403.74, 403.72, 403.03, 403.65, 403.68, 404.97, 404.86, 405.105, 404.6, 404.37, 404.87, 404.97, 405.1967, 405.02, 405.24, 404.21, 403.13, 403.545, 403.365, 403.61, 402.9, 402.89, 403.06, 403.43, 403.36, 403.39, 403.345, 403.96, 403.38, 403.72, 404.52, 404.18, 403.67, 404.42, 403.88, 403.86, 403.4, 403.04, 402.97, 403.74, 403.47, 403.1, 403.21, 404.25, 403.63, 403.4, 403.005, 401.77], [406.13, 405.97, 403.55, 398.54, 399.77, 399.55, 399.71, 399.17, 400.865, 400.01, 401.115, 400.34, 398.18, 397.48, 398.29, 398.43, 397.375, 398.78, 398.835, 400.62, 401.62, 401.99, 402.49, 402.55, 403.2, 403.375, 402.95, 403.13, 402.89, 403.15, 403.5, 403.44, 403.03, 403.65, 403.44, 404.79, 404.65, 405.105, 404.53, 404.37, 404.62, 404.94, 404.69, 404.98, 404.95, 404.07, 403.13, 403.53, 403.365, 403.565, 402.9, 402.79, 402.91, 403.1, 403.11, 403.39, 403.345, 403.7, 403.37, 403.72, 404.24, 404.18, 403.13, 404.32, 403.88, 403.675, 403.2, 402.89, 402.97, 403.19, 403.2, 403.02, 403.065, 403.92, 403.63, 403.045, 402.68, 401.155], [407.67, 406.4, 404.105, 398.54, 399.77, 400.13, 399.71, 399.67, 401.05, 400.98, 401.46, 400.34, 398.61, 398.82, 398.29, 398.6125, 397.815, 398.79, 400.075, 400.62, 401.62, 402.295, 402.98, 403.055, 403.28, 403.505, 403.37, 403.13, 402.94, 403.2817, 403.565, 403.44, 403.03, 403.65, 403.5, 404.97, 404.65, 405.105, 404.6, 404.37, 404.87, 404.97, 404.69, 404.98, 404.95, 404.07, 403.13, 403.53, 403.365, 403.565, 402.9, 402.89, 402.91, 403.1, 403.18, 403.39, 403.345, 403.7, 403.38, 403.72, 404.355, 404.18, 403.435, 404.33, 403.88, 403.675, 403.21, 403.04, 402.97, 403.74, 403.2, 403.1, 403.21, 404.11, 403.63, 403.05, 402.74, 401.77], [7746, 2525, 1301, 8793, 990, 1768, 1339, 7936, 437, 562, 1027, 573, 1854, 1368, 523, 1232, 932, 804, 1374, 226, 491, 922, 1424, 2281, 444, 2002, 1084, 673, 456, 733, 4936, 1121, 200, 109, 409, 405, 437, 340, 822, 635, 1300, 977, 2769, 1070, 1787, 1149, 325, 482, 615, 1254, 203, 535, 653, 883, 1705, 220, 460, 828, 595, 107, 709, 697, 1639, 1049, 580, 330, 590, 1034, 965, 1395, 1224, 439, 897, 3194, 290, 2155, 1933, 9869]], "text": {"content": "Why Earnings Season Could Be Great for Ulta Beauty (ULTA)\nBy Zacks Equity Research\nPublished on: 2021-11-29T13:42:00Z\n\nUlta Beauty (ULTA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nInvestors are always looking for stocks that are poised to beat at earnings season and Ulta Beauty, Inc. (ULTA Quick QuoteULTA  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Ulta Beauty is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ULTA in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $2.49 per share for ULTA, compared to a broader Zacks Consensus Estimate of $2.47 per share. This suggests that analysts have very recently bumped up their estimates for ULTA, giving the stock a Zacks Earnings ESP of +0.63% heading into earnings season.\nUlta Beauty, Inc. price-eps-surprise | Ulta Beauty, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ULTA has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Ulta Beauty, and that a beat might be in the cards for the upcoming report.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638193320000, "published_utc": "2021-11-29T13:42:00Z", "article_url": "https://www.zacks.com/stock/news/1832698/why-earnings-season-could-be-great-for-ulta-beauty-ulta", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0539836074736124, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1956811473332212, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.244552853441045, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [410.995, 410.6625, 410.22166666666664, 410.3, 410.71400000000006, 411.12166666666667, 411.32428571428574, 411.474375, 411.59833333333336, 411.59399999999994, 411.7285, 411.907, 412.18451999999996, 412.5425200000001, 412.62852000000004, 412.68152, 412.79052, 412.91351999999995, 412.95252, 413.03302, 413.01002, 413.01952, 412.96399999999994, 412.9035, 412.91850000000005, 412.4925, 412.08450000000005, 411.56399999999996, 411.06998000000004, 410.63198, 410.29498, 409.91498, 409.60002000000003, 409.14101999999997, 408.69502, 408.68102, 408.78202, 409.02702, 409.42404, 409.74454, 409.98354, 410.25753999999995, 410.538, 410.81589999999994, 411.09889999999996, 411.4429, 411.6629, 411.7719, 411.80039999999997, 411.89189999999996, 412.0069, 412.16490000000005, 412.3089, 412.412, 412.525, 412.60900000000004, 412.73199999999997, 412.889, 413.0365, 413.1995, 413.341, 413.46399999999994, 413.58450000000005, 413.70349999999996, 413.7605, 413.7461, 413.68010000000004, 413.6301, 413.5861, 413.5376, 413.5281, 413.55510000000004, 413.4941, 413.57259999999997, 413.6800999999999, 413.71049999999997, 413.6995, 413.6285, 413.1505, 412.32849999999996, 411.60299999999995, 411.1755, 410.68550000000005, 410.139, 409.57849999999996, 409.0985, 408.44300000000004, 407.727, 407.35200000000003, 407.321, 406.93649999999997, 406.198, 405.52650000000006, 404.782, 403.97999999999996, 403.06399999999996, 402.2505, 401.6155, 401.044, 400.6365, 400.4325, 400.2405, 400.091, 399.9375, 399.9685, 400.0765, 400.4305, 400.70849999999996, 400.9855, 401.04449999999997, 401.09849999999994, 401.15600000000006, 401.30649999999997, 401.591, 401.8335, 402.0705, 402.21122, 402.52422, 402.79322, 403.17122, 403.65472, 404.18122, 404.64171999999996, 404.95472000000007, 405.13422, 405.41222, 405.6285, 405.6445, 405.65999999999997, 405.65700000000004, 405.6165, 405.62199999999996, 405.619, 405.6515, 405.8105, 405.8895, 405.9715, 406.1605, 406.3265, 406.4825, 406.692, 406.8075, 406.8455, 407.0065, 407.1335, 407.3215, 407.4945, 407.6675, 407.87850000000003, 408.1335, 408.32000000000005, 408.46999999999997, 408.68899999999996, 408.78000000000003, 408.899, 408.96500000000003, 408.26099999999997, 407.649, 407.04, 406.332, 405.652, 405.183, 404.8485, 404.61899999999997, 404.226, 403.772, 404.28000000000003, 404.656, 405.1135, 405.6255, 406.13849999999996, 406.3265, 406.399, 406.3505, 406.3835, 406.48850000000004, 406.5315, 406.5665, 406.557, 406.573, 406.57450000000006, 406.631, 406.74300000000005, 406.94500000000005, 407.202, 407.41700000000003, 407.505, 407.651, 407.796, 407.871, 407.86351, 407.90001, 407.85101, 407.75101, 407.65101, 407.56101, 407.56201, 407.51201000000003, 407.40200999999996, 407.32701, 407.288, 407.327, 407.43899999999996, 407.52, 407.592, 407.704, 407.692, 407.73100000000005, 407.83900000000006, 407.884, 407.9435, 407.9535, 407.8915, 407.77650000000006, 407.7275, 407.6785, 407.70050000000003, 407.5925, 407.4705, 407.4625, 407.43, 407.406, 407.4445, 407.59250000000003, 407.7465, 407.9545, 408.1435, 408.42050000000006, 408.68, 408.853, 409.02549999999997, 409.1445, 409.30100000000004, 409.43, 407.859, 407.0015, 406.02750000000003, 404.8655, 403.505, 402.4295, 401.15200000000004, 400.029, 398.79499999999996, 397.37, 397.563, 396.9455, 396.62350000000004, 396.63100000000003, 396.82099999999997, 396.789, 396.981, 397.0165, 397.1855, 397.442, 397.6005, 397.726, 397.56399999999996, 397.37149999999997, 397.252, 397.1735, 397.2695, 397.4465, 397.554, 397.7045, 398.004, 398.3865, 398.99850000000004, 399.5535, 399.941, 400.36, 400.618, 400.9575, 401.27750000000003, 401.5215, 401.48249999999996, 401.3345], "in_sma_50": [410.995, 410.6625, 410.22166666666664, 410.3, 410.71400000000006, 411.12166666666667, 411.32428571428574, 411.474375, 411.59833333333336, 411.59399999999994, 411.66181818181815, 411.69958333333335, 411.7315538461538, 411.90180000000004, 411.99034666666665, 412.09657500000003, 412.1867764705882, 412.27389999999997, 412.31106315789475, 412.31351000000006, 412.303819047619, 412.29955454545455, 412.2674, 412.31917500000003, 412.361608, 412.24885384615385, 412.1488962962963, 412.02036428571427, 411.8831034482759, 411.753, 411.6558064516129, 411.554375, 411.459103030303, 411.3844235294118, 411.31401142857146, 411.25778888888885, 411.23892972972976, 411.2326421052632, 411.25257435897436, 411.25088500000004, 411.2479365853659, 411.24560476190476, 411.2448930232558, 411.25521363636364, 411.2662088888889, 411.2980304347826, 411.3291361702128, 411.34498749999995, 411.36437551020407, 411.37908799999997, 411.40478800000005, 411.452788, 411.51908799999995, 411.56298799999996, 411.573188, 411.581388, 411.610388, 411.63308800000004, 411.6566880000001, 411.700188, 411.72728800000004, 411.764188, 411.799084, 411.795184, 411.799584, 411.79430399999995, 411.788304, 411.776404, 411.783404, 411.80110400000007, 411.83090400000003, 411.871304, 411.905104, 411.9290040000001, 411.951904, 412.03790399999997, 412.111304, 412.18930400000005, 412.199508, 412.14040800000004, 412.09250799999995, 412.123408, 412.1222, 412.1286, 412.1286, 412.1214, 412.0435, 411.9293, 411.7851, 411.6557, 411.4831, 411.3115, 411.1199, 410.92182, 410.70482000000004, 410.44561999999996, 410.16102, 409.89802000000003, 409.63381999999996, 409.40462, 409.16822, 408.92661999999996, 408.67632, 408.42692000000005, 408.19352, 407.93912000000006, 407.70072, 407.46191999999996, 407.2236199999999, 406.97362, 406.71972, 406.46502, 406.22072000000003, 406.00442000000004, 405.80812, 405.60400000000004, 405.406944, 405.24074399999995, 405.06504400000006, 404.90034399999996, 404.745044, 404.59024400000004, 404.450244, 404.280844, 404.0989440000001, 403.94434400000006, 403.792744, 403.643944, 403.566944, 403.566044, 403.547744, 403.47954400000003, 403.436944, 403.383344, 403.34534400000007, 403.30254400000007, 403.298444, 403.33064399999995, 403.36184399999996, 403.398344, 403.498844, 403.60144399999996, 403.70074400000004, 403.828244, 403.97604399999994, 404.154044, 404.347244, 404.54104400000006, 404.728744, 404.89774400000005, 405.07634399999995, 405.247344, 405.42034400000006, 405.59674399999994, 405.76214400000003, 405.931744, 405.913344, 405.929144, 405.93964400000004, 405.95524399999994, 405.98704399999997, 406.052744, 406.128744, 406.20234400000004, 406.24064400000003, 406.27204400000005, 406.3271, 406.3555, 406.40369999999996, 406.4461, 406.48380000000003, 406.4818, 406.48019999999997, 406.48150000000004, 406.49049999999994, 406.48729999999995, 406.50769999999994, 406.53990000000005, 406.5831, 406.6293, 406.6754, 406.68359999999996, 406.705, 406.74019999999996, 406.7688, 406.7928, 406.8144, 406.838, 406.87700000000007, 406.907, 406.909702, 406.902102, 406.906102, 406.889102, 406.872302, 406.840702, 406.82790199999994, 406.806902, 406.781702, 406.745702, 406.70330200000006, 406.673502, 406.65610200000003, 406.637102, 406.610902, 406.588502, 406.71410199999997, 406.823302, 406.94150199999996, 407.056102, 407.16160199999996, 407.227602, 407.26470199999994, 407.26860199999993, 407.311202, 407.369802, 407.398202, 407.410602, 407.41290200000003, 407.423502, 407.419902, 407.443502, 407.473802, 407.517002, 407.583802, 407.66300200000006, 407.720602, 407.78140199999996, 407.83750200000003, 407.879502, 407.910102, 407.946202, 407.985402, 408.01400200000006, 407.715202, 407.579902, 407.42510200000004, 407.224302, 406.97930199999996, 406.79120200000006, 406.5678, 406.37200000000007, 406.17420000000004, 405.93780000000004, 405.6976, 405.4568, 405.23740000000004, 405.0481, 404.86310000000003, 404.6836, 404.5064, 404.30989999999997, 404.1235, 403.92220000000003, 403.6993, 403.4612, 403.2118, 402.97619999999995, 402.7457, 402.54150000000004, 402.37160000000006, 402.20849999999996, 402.05600000000004, 401.90780000000007, 401.7546, 401.6028, 401.4714, 401.36839999999995, 401.23979999999995, 401.121, 401.00919999999996, 400.9188, 400.8226, 400.6936, 400.5018, 400.2788], "in_sma_200": [410.995, 410.6625, 410.22166666666664, 410.3, 410.71400000000006, 411.12166666666667, 411.32428571428574, 411.474375, 411.59833333333336, 411.59399999999994, 411.66181818181815, 411.69958333333335, 411.7315538461538, 411.90180000000004, 411.99034666666665, 412.09657500000003, 412.1867764705882, 412.27389999999997, 412.31106315789475, 412.31351000000006, 412.303819047619, 412.29955454545455, 412.2674, 412.31917500000003, 412.361608, 412.24885384615385, 412.1488962962963, 412.02036428571427, 411.8831034482759, 411.753, 411.6558064516129, 411.554375, 411.459103030303, 411.3844235294118, 411.31401142857146, 411.25778888888885, 411.23892972972976, 411.2326421052632, 411.25257435897436, 411.25088500000004, 411.2479365853659, 411.24560476190476, 411.2448930232558, 411.25521363636364, 411.2662088888889, 411.2980304347826, 411.3291361702128, 411.34498749999995, 411.36437551020407, 411.37908799999997, 411.3967529411765, 411.42239230769235, 411.44564905660377, 411.4694333333333, 411.49508000000003, 411.53213214285717, 411.57525263157896, 411.61119655172416, 411.647786440678, 411.68249000000003, 411.7154819672131, 411.7516838709677, 411.7851492063492, 411.81850625, 411.84360615384617, 411.8675818181818, 411.88940895522387, 411.90809411764707, 411.92870144927537, 411.94750571428574, 411.97078028169017, 412.00215833333334, 412.0192520547945, 412.05554594594594, 412.08847199999997, 412.11007105263155, 412.1244857142857, 412.128658974359, 412.0833594936709, 411.99512999999996, 411.92537530864195, 411.9013463414634, 411.8585590361446, 411.8273857142857, 411.7931811764706, 411.75988837209303, 411.70132643678164, 411.62847045454544, 411.5517460674157, 411.47578222222216, 411.3771472527472, 411.2814173913044, 411.17769247311827, 411.07787659574467, 410.9707410526316, 410.8540666666667, 410.7270144329897, 410.6067387755102, 410.4903575757576, 410.391854, 410.2935188118812, 410.198974509804, 410.1013145631068, 410.0066865384615, 409.9229085714286, 409.83731509433966, 409.764723364486, 409.6902351851852, 409.61835229357797, 409.5420945454546, 409.46513873873874, 409.3915660714286, 409.3230123893805, 409.26846842105266, 409.21948173913046, 409.16776206896554, 409.1191247863248, 409.0829457627119, 409.0448117647059, 409.01118833333334, 408.9849388429752, 408.9644885245902, 408.9424195121951, 408.920585483871, 408.8926608, 408.86970317460316, 408.8442724409449, 408.8143171875, 408.78242325581397, 408.75317384615386, 408.7278061068703, 408.71126969696974, 408.6925383458647, 408.676623880597, 408.6643525925926, 408.65057058823527, 408.6345810218978, 408.6220115942029, 408.6057381294964, 408.5909828571429, 408.5834226950355, 408.5772014084507, 408.56337482517483, 408.5606430555556, 408.5587765517241, 408.5595383561644, 408.5570244897959, 408.5575175675676, 408.5569302013423, 408.560484, 408.5659774834437, 408.57014868421055, 408.571585620915, 408.574887012987, 408.5807264516129, 408.5855294871795, 408.53816942675155, 408.5000164556962, 408.4615257861635, 408.42120375, 408.3849850931677, 408.36106543209877, 408.3431754601227, 408.33367439024386, 408.3168036363636, 408.2955578313253, 408.2831892215569, 408.27120595238097, 408.2634177514793, 408.25675058823526, 408.25361169590644, 408.242776744186, 408.2307953757225, 408.21969885057473, 408.20632914285716, 408.1928840909091, 408.18422372881355, 408.1754359550562, 408.168087150838, 408.1632088888889, 408.1608430939226, 408.1542175824176, 408.14949508196725, 408.1504217391304, 408.1520410810811, 408.1511698924731, 408.1479016042781, 408.1475404255319, 408.14840000000004, 408.1478294736842, 408.1452759162304, 408.14097760416666, 408.13402953367876, 408.12983350515464, 408.1263471794872, 408.12105969387756, 408.1181609137056, 408.1154429292929, 408.11089296482413, 408.1067885, 408.0881635, 408.07506350000006, 408.0679635, 408.0559385, 408.0349385, 408.0101885, 407.9846385, 407.96186350000005, 407.94036350000005, 407.9212885, 407.8989135, 407.8773885, 407.85331249999996, 407.81763750000005, 407.78988749999996, 407.7600375, 407.73013749999996, 407.69581249999993, 407.6662625, 407.6427625, 407.6199125, 407.59671249999997, 407.5773375, 407.55208749999997, 407.53128749999996, 407.5331375, 407.5330875, 407.5386375, 407.5467635, 407.55381350000005, 407.5564385, 407.55818849999997, 407.5623865, 407.5665365, 407.48948650000006, 407.44916149999995, 407.3953615, 407.3305615, 407.25081150000005, 407.18806150000006, 407.1148615, 407.0467615, 406.97523649999994, 406.89424149999996, 406.8126915, 406.72429149999994, 406.6433915, 406.57351650000004, 406.5018415, 406.4329165, 406.3635665, 406.28934150000003, 406.21906650000005, 406.1457415, 406.06646650000005, 405.98014149999995, 405.8849915, 405.79764150000005, 405.7126165, 405.6316165, 405.55999149999997, 405.4884665, 405.4175415, 405.3457915000001, 405.27864149999994, 405.2121615, 405.1509115, 405.0938115, 405.0303615, 404.97273650000005, 404.9144865, 404.8585865, 404.8067115, 404.74323649999997, 404.6687615, 404.5933615], "in_ema_10": [410.995, 410.8740909090909, 410.59516528925616, 410.584226145755, 410.9089123010723, 411.3182009736046, 411.540346251131, 411.7193742054708, 411.87766980447606, 411.8190025672985, 411.9137293732442, 411.95032403265435, 411.98030148126264, 412.36842848466944, 412.52507785109316, 412.7368818781671, 412.8992669912276, 413.05485481100436, 413.04124484536715, 412.9173821462095, 412.7705853923532, 412.6686607755617, 412.4670860890959, 412.6567068001694, 412.788214654684, 412.1776301720142, 411.69987923164797, 411.1271739168028, 410.5658332046568, 410.095681712901, 409.84919412873717, 409.58752246896677, 409.3735002018818, 409.2910456197215, 409.22358277977213, 409.23565863799536, 409.47644797654164, 409.75345743535223, 410.16373790165176, 410.3494219195332, 410.4913452068908, 410.6111006238197, 410.7209005103979, 410.8987367812346, 411.0535119119192, 411.3583279279339, 411.6131773955823, 411.6998724145673, 411.8080774301005, 411.8611542609913, 411.93730803172014, 412.08143384413466, 412.18571859974656, 412.2846788543381, 412.3929190626402, 412.6069337785238, 412.8584003642467, 413.0041457525655, 413.14339197937176, 413.25004798312233, 413.3309483498273, 413.4453213771314, 413.5207174903802, 413.59331431031103, 413.5672571629817, 413.5415740424396, 413.50310603472326, 413.440723119319, 413.4205916430792, 413.38866588979204, 413.42709027346615, 413.57307386010865, 413.5143331582707, 413.7308180385851, 413.87521475884233, 413.84881207541645, 413.7344826071589, 413.5009403149482, 412.600769348594, 411.2233567397587, 410.33638278707525, 410.2670404621524, 409.91848765085194, 409.79512625978793, 409.63601239437196, 409.50764650448616, 408.99080168548863, 408.3179286517634, 407.6783052605337, 407.1395224858912, 406.29597294300186, 405.61852331700146, 404.8942463502739, 404.33074701386045, 403.70697482952215, 402.99116122415444, 402.18004100158083, 401.590942637657, 401.1353167035375, 401.0452591210761, 400.93884837178956, 400.88633048600957, 400.7506340340078, 400.6614278460064, 400.7611682376416, 400.77731946716125, 401.01235229131373, 401.14101551107484, 401.27083087269756, 401.2634070776616, 401.21551488172315, 401.21723944868256, 401.2950140943766, 401.62410244085356, 401.98972017888013, 402.2134074190837, 402.4431878883412, 402.88079009046095, 403.1833737103771, 403.5154875812176, 403.9372171119053, 404.40135945519523, 404.73747591788697, 405.0097530237257, 405.0861615648664, 405.25231400761794, 405.3228023698692, 405.2659292117111, 405.1630329914, 405.12975426569085, 405.18434439920156, 405.43173632661944, 405.5750569945068, 405.7541375409601, 405.9842943516946, 406.1307862877501, 406.19064332634093, 406.3196172670062, 406.326959582096, 406.36569420353305, 406.57647707561796, 406.7807539709601, 406.74788961260373, 407.0064551375848, 407.2398269307512, 407.4998583978873, 407.62533868918047, 407.8080043820567, 407.9283672216827, 408.13957318137676, 408.3669235120355, 408.51839196439266, 408.567775243594, 408.66090701748595, 408.80983301430666, 408.90440882988725, 407.49451631536226, 406.58824062166, 405.8231059631763, 405.1298139698715, 404.66802961171305, 404.63929695503793, 404.78578841775834, 405.1492814327114, 405.2221393540366, 405.14356856239357, 405.3411015510493, 405.5099921781312, 405.7727208730164, 406.0194988961043, 406.32868091499444, 406.33982983954087, 406.30895168689705, 406.30732410746117, 406.2296288151955, 406.1587872124327, 406.2499168101722, 406.3172046628681, 406.4158947241648, 406.5748229561348, 406.78576423683757, 406.81653437559436, 406.9026190345772, 407.16032466465407, 407.39481108926236, 407.503027254851, 407.50974957215084, 407.6134314681234, 407.74008029210097, 407.7946111480826, 407.77015457570394, 407.6883082892123, 407.52679769117367, 407.4891981109603, 407.4820711816947, 407.41078551229566, 407.43609723733283, 407.46226137599956, 407.4163956712723, 407.3934146401319, 407.37097561465333, 407.43261641198904, 407.5212316098092, 407.631916771662, 407.72975008590527, 407.81706825210426, 407.7466922062671, 407.78729362330944, 407.8786947827077, 407.8534775494881, 407.85557254049024, 407.84728662403745, 407.74777996512154, 407.6081836078267, 407.62124113367634, 407.6391972911897, 407.6411614200643, 407.50458661641625, 407.4255708679769, 407.4681943465265, 407.48124991988533, 407.497386298088, 407.53149788025377, 407.7003164474803, 407.9766225479384, 408.3081457210405, 408.5321192263058, 408.73718845788653, 408.90588146554353, 408.9939030172629, 409.04319337776053, 408.99170367271313, 409.03866664131067, 409.16799997925415, 406.321090892117, 405.39452891173204, 404.37734183687166, 403.2250978665313, 401.9223527998892, 401.32465229081845, 400.44562460157874, 399.9155110376553, 399.3690544853543, 398.66559003347163, 398.0791191182949, 397.52837018769577, 397.35593924447835, 397.4939502909368, 397.5786866016756, 397.7125617650073, 397.83936871682414, 397.8476653137652, 397.9844534385352, 397.9990982678924, 397.82198949191195, 397.5461732206552, 397.0759599078088, 396.9148762882072, 396.8876260539877, 397.00442131689897, 397.43452653200825, 397.83824898073397, 398.1722037115096, 398.4263484912351, 398.71610331101056, 398.97317543628134, 399.35623444786654, 399.7896463664363, 399.9442561179933, 400.2671186419945, 400.5730970707227, 401.02344305786403, 401.360089774616, 401.47825527014027, 401.14220885738746, 400.6890799742261], "in_ema_50": [410.995, 410.9689215686274, 410.90504229142635, 410.8905308290175, 410.9485492278796, 411.0352727875706, 411.09428169786196, 411.1503882979458, 411.2068436588107, 411.2204968486613, 411.26439893302756, 411.2977558376148, 411.3298124714338, 411.43903551176976, 411.50926941326895, 411.59478825980744, 411.67460048491307, 411.7561847796224, 411.8041775333627, 411.82597449283867, 411.8371127480215, 411.8517357775109, 411.84029515878495, 411.90577378000904, 411.96358657294985, 411.86423023675576, 411.7734761098242, 411.6470652819879, 411.50560389838057, 411.3673449219735, 411.2643117877784, 411.15237799217925, 411.0448494434664, 410.96152201431084, 410.88146232747516, 410.8190520401232, 410.808893136589, 410.81638752338944, 410.86319585580554, 410.8758156261661, 410.8857836408263, 410.89614506667624, 410.90864918170854, 410.9396433314455, 410.97142202432997, 411.04038586651313, 411.1078217148852, 411.1463385103799, 411.19138405899247, 411.2270160566791, 411.2683095446525, 411.32563073897984, 411.377762866863, 411.43079177404485, 411.48762346918033, 411.56928529391837, 411.6642152823922, 411.7424813497494, 411.8219918850534, 411.8968157326984, 411.9673327627887, 412.04547657601273, 412.1166343573456, 412.1873545786262, 412.2368700853467, 412.28350263101936, 412.3245417435284, 412.35730481240967, 412.39544972172695, 412.4287654189141, 412.47469618679986, 412.54353163045477, 412.5712362723977, 412.6549132813233, 412.72825001538905, 412.7675343285111, 412.7852780803342, 412.7721299203211, 412.60655619795557, 412.30924026862397, 412.07534849338384, 411.99219757207464, 411.8493662947384, 411.74703820474866, 411.63617396142524, 411.5300494923498, 411.33926323774784, 411.10203722842436, 410.8548985135842, 410.61411817971816, 410.29591746678807, 409.9929403112278, 409.66517794608166, 409.35654351682354, 409.0249143593011, 408.6619765412893, 408.2646441279054, 407.898971809164, 407.5533258558634, 407.2822150379864, 407.0146771933595, 406.7650820093062, 406.50527487168637, 406.26036213162024, 406.062308714694, 405.8579044513727, 405.70935917876983, 405.55291372077886, 405.4078974964346, 405.2440583789274, 405.0776247170087, 404.9265413947731, 404.79785349693884, 404.7314670852942, 404.68846837606696, 404.6308813809271, 404.5856389738319, 404.59600607289735, 404.59400583474456, 404.61031933142124, 404.6583460243067, 404.7301755919809, 404.78977654915815, 404.84645197860294, 404.86933621473617, 404.91367597102106, 404.9421592662751, 404.9448196872055, 404.93521891515826, 404.9369750361324, 404.9563093484409, 405.0186109426197, 405.06572423898757, 405.12432328843903, 405.1986635516375, 405.26106890255363, 405.3080858083359, 405.3705138158521, 405.40931719562263, 405.4536576977551, 405.53488680764707, 405.6197932073472, 405.658232689412, 405.7567333682586, 405.85607715773864, 405.96642707312145, 406.0536260114304, 406.15466028549196, 406.245457921355, 406.35700859110585, 406.47594943067037, 406.5827749431931, 406.6693327885581, 406.76386875763427, 406.8703837083153, 406.9668392491657, 406.7387279060612, 406.57289543915687, 406.40846816703305, 406.2359792193063, 406.0929996420786, 406.0309212247422, 406.00794392181115, 406.0384167091911, 406.01926311275224, 405.97105671617373, 405.98121135475515, 405.99253639966673, 406.030280070268, 406.0734063420222, 406.1379786423351, 406.1478618328318, 406.14872999625015, 406.15466215325995, 406.14389108842624, 406.13197379084096, 406.15268070100404, 406.1710069480235, 406.1980262833951, 406.24084878208555, 406.29944294749396, 406.32515106720007, 406.3629882802511, 406.4397338378883, 406.51856780502993, 406.5762710283621, 406.61406432136755, 406.6715519950394, 406.735804857979, 406.7869497655093, 406.82119095117565, 406.8407520903453, 406.8391539691553, 406.85801067624726, 406.88122594384544, 406.88941316173384, 406.91531852794037, 406.94138446802117, 406.95191841045175, 406.9651765120027, 406.9771303742771, 407.0058703595996, 407.0417185807918, 407.08439628350584, 407.1269689782703, 407.169440783044, 407.17965879155213, 407.21065256443245, 407.2529799148469, 407.27207874171563, 407.29533055576604, 407.3155136712262, 407.3149052919625, 407.30177175110117, 407.3166042314502, 407.3324236733541, 407.34487764694813, 407.32703930785215, 407.3169593349952, 407.33041191009346, 407.33863105087414, 407.34770434299674, 407.36093162366353, 407.4040323443042, 407.47524676217466, 407.5664135558149, 407.6438091026457, 407.7228754123459, 407.79903716088137, 407.8614278604547, 407.9164699051428, 407.9495495167058, 408.00054757487425, 408.0691535523302, 407.4982063541996, 407.2521982618781, 406.9599551927849, 406.610153028362, 406.19642153705365, 405.89989520226726, 405.5308797041392, 405.21711971574155, 404.8913503151242, 404.52306206747227, 404.16686355502236, 403.8093394940411, 403.5258359844709, 403.3136463380211, 403.1036994228046, 402.915907288577, 402.73920504196616, 402.5488440599283, 402.3939874301272, 402.2242232171811, 402.02033211062496, 401.7962014396201, 401.5281151086547, 401.3187772612565, 401.1401977608151, 400.998621378038, 400.934753873017, 400.8845674466242, 400.83713342910954, 400.7874419220857, 400.7573461604353, 400.73274435022216, 400.74636221884094, 400.7853284063374, 400.7796292531477, 400.81650653733794, 400.8609572613639, 400.9468020746438, 401.02241767955974, 401.06114639800836, 401.0050230098512, 400.9126691663276], "in_ema_200": [410.995, 410.9883830845771, 410.97198126284, 410.967633190573, 410.9815870891743, 411.0032628395308, 411.0185537565504, 411.0335432714106, 411.0490304030384, 411.0540649263912, 411.066860300258, 411.07728955100174, 411.087617018156, 411.1177402319057, 411.13875774203603, 411.1641432371402, 411.1886791253279, 411.2142146564192, 411.23178465983796, 411.24301068312315, 411.25163744249505, 411.2611733883409, 411.2641467874619, 411.28649358559665, 411.30732449519274, 411.28864464946946, 411.27134470270863, 411.2442666459653, 411.212381405707, 411.1802184066453, 411.15593762647967, 411.12861486402716, 411.10156794995726, 411.0798608061766, 411.05836965387635, 411.0407739359274, 411.03599011566945, 411.0356320050658, 411.0453272089955, 411.04671698801053, 411.04754567469706, 411.04856512072, 411.0502211891706, 411.05667669972615, 411.0635754390324, 411.08015677794754, 411.0968716358784, 411.1067535101483, 411.118576858306, 411.12834226270104, 411.1398015436692, 411.15562441388147, 411.1705435739424, 411.18606055330616, 411.20291567217873, 411.2264687500675, 411.25396657344993, 411.2779072045599, 411.3027041477981, 411.3268563453325, 411.3504199637869, 411.37638593429654, 411.4010985120647, 411.42616220846213, 411.44629989793015, 411.46599840640846, 411.48454568594667, 411.5012168731512, 411.5194137201845, 411.536583732919, 411.55711523806406, 411.58371110634204, 411.6002910953337, 411.6311837212508, 411.65997791307916, 411.6805751477749, 411.6958928079961, 411.7033963621454, 411.6720192839151, 411.60587978855284, 411.55353272598023, 411.53762692771176, 411.505909246839, 411.48336288617395, 411.4578567878041, 411.4327039839454, 411.38526414330914, 411.3246147488484, 411.25969320905887, 411.1945718835956, 411.108058730525, 411.02310292226105, 410.9296889628356, 410.8387965353447, 410.73990303748064, 410.63074977342615, 410.51034430304384, 410.3952164990335, 410.2826770313814, 410.18672999624334, 410.08994661319616, 409.9960167961495, 409.89794697728234, 409.8020470073592, 409.7165540023109, 409.62832958437747, 409.55312232483146, 409.47518080916154, 409.399358114543, 409.3180709691247, 409.23530409381, 409.15559957546367, 409.0808672413795, 409.0214058757937, 408.9678097974276, 408.9106176601398, 408.856553802825, 408.81668759583175, 408.7741832416444, 408.73672868202607, 408.7078557598169, 408.6857875433013, 408.6615508513281, 408.6374060667378, 408.6054915785116, 408.57956628917316, 408.55031687336054, 408.51508983979477, 408.4771287468615, 408.44233144589776, 408.4123579986749, 408.3937773220712, 408.37214769697596, 408.3541163766081, 408.3408415867911, 408.3254103272211, 408.30684903043283, 408.2928505326176, 408.2736181890095, 408.25636825678055, 408.2490909606932, 408.2436273690445, 408.22727286786, 408.2267029885778, 408.227332809587, 408.23173745824784, 408.2313221601558, 408.2352891038359, 408.23762453563853, 408.24610588354267, 408.2574879145522, 408.2668661442582, 408.2720714562557, 408.2801105462432, 408.292049744788, 408.30237760802396, 408.2312096716258, 408.17428221220666, 408.1166276628315, 408.0558651985247, 408.0014784801314, 407.96673740072714, 407.9416454862921, 407.9301365759807, 407.90645362497594, 407.8754441361702, 407.8590715577008, 407.8432599004103, 407.8344214934411, 407.8274123243521, 407.8263435450054, 407.8120515694332, 407.79571274784684, 407.78083003393795, 407.761916302257, 407.7427927569609, 407.7320186996778, 407.72095383699445, 407.71238713214876, 407.70818427511244, 407.70845109824563, 407.70095407239245, 407.69686497714474, 407.70306532563086, 407.7104975114455, 407.71327863073464, 407.7115544652547, 407.71522058997857, 407.72113879306335, 407.7243115413911, 407.7236726205813, 407.7196559775905, 407.71050517184335, 407.70661954824294, 407.7040661199023, 407.69795600925653, 407.69648381015946, 407.6953247672723, 407.69049566511046, 407.6865106336168, 407.68236624920274, 407.6826412118973, 407.6850029908834, 407.6894308218199, 407.6942126046874, 407.69934481757605, 407.69666476963994, 407.6993845231759, 407.7052612940896, 407.7056069528549, 407.707192953324, 407.7082159090123, 407.7041540591714, 407.6969485461448, 407.69677990389465, 407.6970109496271, 407.6965431789841, 407.68851787372057, 407.6823634670169, 407.68214094495704, 407.6807266071963, 407.67962484991074, 407.67967833399126, 407.6874427286779, 407.70269205476075, 407.72356079053424, 407.74163481251895, 407.76072302333966, 407.7796710529582, 407.7956942265606, 407.81031418450533, 407.8197637946098, 407.8339950006336, 407.85305972699547, 407.7103427147866, 407.64581194150514, 407.5677441609927, 407.4729407365052, 407.35937913713707, 407.27256939447904, 407.1652801467728, 407.06940671247656, 406.96831808847185, 406.8542054706761, 406.7406312868883, 406.62430659746656, 406.52436324823805, 406.4406879920367, 406.3563030368921, 406.27629007135084, 406.19801852835235, 406.1153019260802, 406.0405228024376, 405.96116436659247, 405.87224730821845, 405.77705081758944, 405.6694184711458, 405.5750958992936, 405.48743325352956, 405.408254813196, 405.34817267575124, 405.2915241914155, 405.2356383785656, 405.1792638673361, 405.12792790845714, 405.0781972825024, 405.0384142249651, 405.0055941829257, 404.9621554348369, 404.929895181754, 404.9002444834281, 404.8818340905582, 404.8618655921447, 404.8334888200836, 404.78171281192357, 404.72070074414324], "in_macd": [0.0, -0.05304843304844553, -0.1729804141200475, -0.16964529485568391, -0.01871726358183423, 0.16276443913801586, 0.25363740350093167, 0.32074713451459047, 0.37485593078440615, 0.3304128973115894, 0.3544485503193755, 0.3512918847236506, 0.3448313417671329, 0.49536816604029354, 0.5370666105159785, 0.6003110714526088, 0.6382340984376924, 0.6706440586289659, 0.6265704484240473, 0.5354407487088224, 0.4379979270093486, 0.3646396145438757, 0.25115786415585717, 0.3149410185338297, 0.35095413357601046, 0.06007034469365635, -0.15894197246137765, -0.4084935944778181, -0.640055764496708, -0.8189554046596754, -0.8891593346487525, -0.960354330114285, -1.0051577672440999, -0.9881535340296637, -0.9635701201547704, -0.9038130851228061, -0.7453844897544855, -0.5776653966339609, -0.35910866673458486, -0.2495943208962217, -0.1653355676507431, -0.09584126732858067, -0.035116772576714084, 0.05146927627538389, 0.12278918034724029, 0.2554439293455175, 0.35885783321197096, 0.3823432811618659, 0.41273964885868963, 0.4162953255572006, 0.42869598022923583, 0.46942360448531417, 0.49000024907923034, 0.5065204093841658, 0.5256570545303703, 0.5897024938382742, 0.666664561742266, 0.6930403749235552, 0.7145822185850648, 0.7201254611280206, 0.7134698766687393, 0.7212642777143969, 0.7111742582746956, 0.6999507472234541, 0.6456878739243734, 0.5939014304686339, 0.5389017789808577, 0.4761082995647712, 0.43504664703573326, 0.3911374133216441, 0.3805972739352228, 0.41825844935686973, 0.36482195204501977, 0.43486661139269245, 0.47043018653522495, 0.42951355524769497, 0.3518778634384603, 0.22561767340624783, -0.18698638058941697, -0.789317347331405, -1.1469348586269348, -1.1260718277773663, -1.224927608988878, -1.217422279636196, -1.2231953431959255, -1.2129811298231061, -1.3718391549033981, -1.5903536856084202, -1.7825191591168164, -1.9195431721605019, -2.1817181889650783, -2.3566790347353503, -2.5414867739031024, -2.6445528171382193, -2.7665612234661694, -2.9207665421166666, -3.1072149650808, -3.185176379481959, -3.1983920018249705, -3.048251626146964, -2.9102413417708135, -2.7537917874388427, -2.6405188683759775, -2.512108246678622, -2.307090144247013, -2.148889748960187, -1.903132860926803, -1.716820394679246, -1.5405149536627505, -1.4346857340211159, -1.3537689866208211, -1.2569963898072274, -1.1333483850124821, -0.907090280002194, -0.6772061204641773, -0.5224854129006076, -0.37479385668530085, -0.14529883279368505, 0.01183030367747051, 0.17189637579951977, 0.3611572998177053, 0.557573610090401, 0.6859616183086814, 0.7775367060203848, 0.7762062282330362, 0.8117882615536587, 0.8016968259894384, 0.7343978741828323, 0.6485722239163465, 0.596274951212763, 0.5844035842659423, 0.6573886547860184, 0.6811531555663919, 0.719132144433388, 0.7773876810735487, 0.7958227860642637, 0.7748722525263929, 0.7847272789280169, 0.7404287693688616, 0.7116429995504632, 0.759555652831807, 0.802398265484328, 0.739070987471564, 0.8062753025615166, 0.8593125830159352, 0.9213866621979605, 0.9212294688255156, 0.9457076851995225, 0.9413449466298971, 0.9766579583302928, 1.0171264665476087, 1.0220846827685932, 0.9816150837079363, 0.9618555393304291, 0.9673219300393612, 0.9486152910787382, 0.27061304925962304, -0.1551791692511415, -0.49737900803592083, -0.789331827505066, -0.9628067507073297, -0.9345856022109729, -0.8272375730219892, -0.6268111960445708, -0.5611573542982455, -0.5639509842201278, -0.44484113889711807, -0.34326116163379083, -0.20512002660831286, -0.0805921284930946, 0.06495641992751189, 0.07215307273651206, 0.05941936114550117, 0.05913603313371141, 0.02473586408598294, -0.005688608690320507, 0.03595248652703731, 0.06497667809020413, 0.10612125349615553, 0.17144966723594735, 0.2561776305108765, 0.25741831250104497, 0.28218046149618203, 0.3805305159909267, 0.4636192422647696, 0.48673868031676193, 0.46340788471286487, 0.4829246928896964, 0.5110598025110562, 0.5057404746928, 0.46550407284439643, 0.40154445233247316, 0.3053761519048521, 0.2680320287560676, 0.24608968693001998, 0.19737600388197052, 0.19365587039550292, 0.19092749378478402, 0.15709839537140624, 0.1351855872655392, 0.11488141467816604, 0.13276411234130592, 0.1620139283184585, 0.19983627498641, 0.23038271439872915, 0.2548805491019266, 0.20894716547502412, 0.21365523054834057, 0.24043613360515792, 0.21480366581658927, 0.2022448529814369, 0.18571307821912342, 0.12996068399542082, 0.05927193428743749, 0.05905400292891727, 0.06140116208757718, 0.05695633052141602, -0.007801942990738553, -0.04409059667705151, -0.024953894047484937, -0.019249025673389042, -0.012166874945251038, 0.002694261664487385, 0.07613026029986258, 0.19342478617886627, 0.32938574193963177, 0.4114134338668691, 0.4805643214580755, 0.5296647112065784, 0.5401602905114942, 0.5322561399325991, 0.4797129320438671, 0.4721681061248546, 0.5007621244946563, -0.7780404209364065, -1.155643094183688, -1.5519911362528092, -1.9852325807656257, -2.4599917457740617, -2.5985068551593145, -2.848528586385328, -2.928989730948217, -3.0081089783300285, -3.148295180941602, -3.227035992891558, -3.283063284386344, -3.1674942018323122, -2.918401681861667, -2.702350258159697, -2.4739640970466894, -2.2592573999120305, -2.1071737209613843, -1.9069694286671393, -1.771060431243825, -1.7273589611116904, -1.730870812590922, -1.8211906869681798, -1.7730801533666636, -1.669311727857064, -1.507962542881046, -1.217583978664777, -0.9534687619293436, -0.7340797030975068, -0.5622041760572074, -0.3852395417543448, -0.23342691326342901, -0.03604178366776978, 0.17166499061551121, 0.24469263439175393, 0.38527335091851, 0.509371936790842, 0.6885446529382193, 0.8071153604275878, 0.821811893526899, 0.6341033437497003, 0.401635353539632], "in_signal": [0.0, -0.010609686609689107, -0.043083832111760784, -0.06839612466054541, -0.05846035244480318, -0.01421539412823937, 0.03935516539759484, 0.09563355922099398, 0.15147803353367645, 0.18726500628925905, 0.22070171509528236, 0.24681974902095605, 0.26642206757019143, 0.3122112872642119, 0.3571823519145652, 0.405808095822174, 0.4522932963452777, 0.49596344880201537, 0.5220848487264218, 0.524756028722902, 0.5074044083801913, 0.4788514496129282, 0.43331273252151403, 0.4096383897239772, 0.39790153849438387, 0.33033529973423836, 0.2324798452951152, 0.10428515734052854, -0.044583027026918756, -0.1994575025534701, -0.3373978689725266, -0.4619891612008783, -0.5706228824095226, -0.6541290127335508, -0.7160172342177947, -0.753576404398797, -0.7519380214699347, -0.71708349650274, -0.6454885305491089, -0.5663096886185315, -0.4861148644249738, -0.4080601450056952, -0.333471470519899, -0.25648332116084244, -0.1806288208592259, -0.09341427081827722, -0.002959850012227594, 0.0741007762225911, 0.14182855074981082, 0.19672190571128878, 0.2431167206148782, 0.2883780973889654, 0.3287025277270184, 0.3642661040584479, 0.39654429415283243, 0.4351759340899208, 0.4814736596203899, 0.523787002681023, 0.5619460458618313, 0.5935819289150692, 0.6175595184658033, 0.6383004703155221, 0.6528752279073567, 0.6622903317705762, 0.6589698402013358, 0.6459561582547955, 0.624545282400008, 0.5948578858329606, 0.5628956380735152, 0.528543993123141, 0.49895464928555744, 0.4828154092998199, 0.45921671784885987, 0.4543466965576264, 0.45756339455314615, 0.45195342669205596, 0.43193831404133687, 0.39067418591431907, 0.2751420726135719, 0.062250188624576486, -0.17958682082572577, -0.36888382221605387, -0.5400925795706187, -0.6755585195837343, -0.7850858843061725, -0.8706649334095593, -0.9708997777083271, -1.0947905592883458, -1.23233627925404, -1.3697776578353325, -1.5321657640612816, -1.6970684181960956, -1.865952089337497, -2.0216722348976415, -2.170650032611347, -2.3206733345124113, -2.477981660626089, -2.619420604397263, -2.7352148838828048, -2.797822232335637, -2.8203060542226726, -2.807003200865907, -2.773706334367921, -2.7213867168300614, -2.6385274023134517, -2.540599871642799, -2.4131064694996, -2.2738492545355293, -2.1271823943609736, -1.988683062293002, -1.861700247158566, -1.7407594756882985, -1.6192772575531353, -1.4768398620429473, -1.3169131137271934, -1.1580275735618764, -1.0013808301865612, -0.830164430707986, -0.6617654838308947, -0.49503311190481186, -0.3237950295603084, -0.14752130163016652, 0.01917528235760306, 0.1708475670901594, 0.2919192993187348, 0.3958930917657196, 0.47705383861046335, 0.5285226457249371, 0.552532561363219, 0.5612810393331278, 0.5659055483196906, 0.5842021696129562, 0.6035923668036434, 0.6267003223295923, 0.6568377940783836, 0.6846347924755596, 0.7026822844857262, 0.7190912833741844, 0.7233587805731199, 0.7210156243685886, 0.7287236300612323, 0.7434585571458515, 0.742581043210994, 0.7553198950810985, 0.7761184326680659, 0.8051720785740448, 0.828383556624339, 0.8518483823393759, 0.8697476951974802, 0.8911297478240428, 0.916329091568756, 0.9374802098087235, 0.9463071845885661, 0.9494168555369388, 0.9529978704374233, 0.9521213545656864, 0.8158196935044738, 0.6216199209533507, 0.3978201351554964, 0.16038974262338393, -0.06424955604275878, -0.2383167652764016, -0.3561009268255192, -0.4102429806693295, -0.44042585539511275, -0.4651308811601158, -0.46107293270751626, -0.4375105784927712, -0.39103246811587955, -0.3289444001913226, -0.25016423616755573, -0.18570077438674218, -0.13667674728029353, -0.09751419119749255, -0.07306418014079746, -0.059589065850702075, -0.0404807553751542, -0.019389268682082534, 0.00571283575356508, 0.03886020205004153, 0.08232368774220852, 0.11734261269397582, 0.15031018245441707, 0.196354249161719, 0.24980724778232913, 0.2971935342892157, 0.3304364043739455, 0.36093406207709566, 0.3909592101638878, 0.4139154630696703, 0.4242331850246156, 0.4196954384861871, 0.3968315811699201, 0.37107167068714964, 0.34607527393572374, 0.3163354199249731, 0.2917995100190791, 0.2716251067722201, 0.24871976449205738, 0.22601292904675374, 0.20378662617303622, 0.18958212340669017, 0.18406848438904386, 0.1872220425085171, 0.1958541768865595, 0.20765945132963293, 0.20791699415871118, 0.20906464143663706, 0.21533893987034122, 0.21523188505959084, 0.21263447864396007, 0.20725019855899274, 0.19179229564627837, 0.16528822337451018, 0.14404137928539162, 0.12751333584582875, 0.1134019347809462, 0.08916115922660926, 0.06251080804587712, 0.04501786762720471, 0.03216448896708596, 0.02329821618461856, 0.019177425280592325, 0.03056799228444638, 0.06313935106333035, 0.11638862923859064, 0.17539359016424635, 0.23642773642301218, 0.2950751313797254, 0.34409216320607916, 0.38172495855138316, 0.40132255324988, 0.4154916638248749, 0.4325457559588312, 0.19042852057978368, -0.07878580237291063, -0.3734268691488904, -0.6957880114722375, -1.0486287583326024, -1.3586043776979448, -1.6565892194354213, -1.9110693217379806, -2.13047725305639, -2.334040838633433, -2.5126398694850582, -2.6667245524653156, -2.766878482338715, -2.7971831222433052, -2.778216549426584, -2.717366058950605, -2.62574432714289, -2.522030205906589, -2.3990180504586993, -2.2734265266157245, -2.164213013514918, -2.077544573330119, -2.026273796057731, -1.9756350675195178, -1.914370399587027, -1.8330888282458309, -1.7099878583296202, -1.5586840390495649, -1.3937631718591532, -1.2274513726987641, -1.0590090065098803, -0.8938925878605901, -0.7223224270220261, -0.5435249434945187, -0.3858814279172642, -0.23165047215010942, -0.08344599036191915, 0.07095213829810854, 0.2181847827240044, 0.33891020488458334, 0.3979488326576068, 0.39868613683401183], "in_upper_bb": [null, 411.6029520189782, 411.88726966058016, 411.6955882869482, 412.9250336949039, 413.93227988563984, 414.1050196016581, 414.18522324626645, 414.2409220262631, 414.0856072456682, 414.06799054774405, 414.00865027725575, 413.95430534315835, 414.388497883354, 414.482816654297, 414.650092487702, 414.76867346652875, 414.88552398248333, 414.86969997221644, 414.8040003612701, 414.78425099215934, 414.68245494592065, 414.3037339138033, 414.2085279382431, 414.27705959927283, 414.69325041402783, 414.9441914311902, 415.2878821959598, 415.5840750308478, 415.83349737775995, 415.87514334972155, 415.9231025400811, 415.9284046271446, 415.58184278442224, 415.33429222541935, 414.94898037253114, 414.5539587820284, 414.12238144443216, 413.95331851665514, 413.78929788103255, 413.655875305959, 413.50197357877244, 413.4567561719991, 413.06211414703495, 412.6728872843501, 413.1008650094435, 413.4788090750419, 413.65787735454813, 413.7762227144841, 413.7913638187105, 413.8671988590337, 413.9090642228838, 413.84750935961705, 413.7964309132825, 413.65795535723703, 413.6154771027973, 413.8595077575628, 414.01461507191993, 414.2124571554165, 414.33235263021504, 414.3999327985975, 414.4743184126672, 414.48718237148114, 414.5385800481762, 414.49729196958634, 414.52317612700807, 414.53852051512854, 414.48496738968817, 414.44952319520735, 414.3553544065795, 414.2814610373977, 414.35942020061754, 414.30021858614424, 414.466376778895, 414.55832200699825, 414.5633301854001, 414.54479094485987, 414.6486192981503, 415.85414956143927, 417.4062063082344, 417.89992837250554, 417.77936636165686, 417.7392628566284, 417.5733565852264, 417.43911123345885, 417.26926445437203, 417.225626170875, 417.2612344997081, 417.20600972947585, 417.04753155706345, 416.9617099001338, 416.56108490925806, 416.2711761188988, 415.4688048340953, 414.5723976479766, 413.7528660892643, 412.95318583109974, 412.01669819670883, 411.70899292616156, 411.64254518117195, 411.41735737343595, 410.4681484825651, 409.75793387862603, 408.6923909847799, 407.5145134128911, 406.05216978955553, 405.14226399500205, 404.4885097878153, 403.8938388087086, 403.1401885372657, 402.93124747033755, 402.7058232273491, 402.707310298745, 402.9963348762418, 403.47676682501594, 403.7886700538019, 403.9607302937853, 404.450077173721, 404.7481726224212, 405.221277288144, 405.80328839776257, 406.4524706906046, 406.8829256504318, 407.22138319489693, 407.41923023866565, 407.62469895529233, 407.80791651485976, 407.85721282673694, 407.8574067227167, 407.77025293021114, 407.6055362226536, 407.5171740630666, 407.31073636770515, 407.35129951621195, 407.4994834713269, 407.45988096511206, 407.32382482761875, 407.43303654163077, 407.39466760934897, 407.4109178924703, 407.6384697134853, 407.8477790711962, 407.87434582065544, 408.1857617538418, 408.47222472421765, 408.8182023249751, 409.0045434122391, 409.1843688547997, 409.21974373954293, 409.3544845338702, 409.55370629061713, 409.76680291534956, 409.8443519157524, 409.9677322435847, 410.1631765057411, 410.2852517077001, 411.61817563719285, 412.09136376253537, 412.4588671169191, 412.78736067374155, 412.9119834626838, 412.84260216528605, 412.81609989805247, 412.7109004848683, 412.54610435294927, 412.3158869538604, 412.15577949521884, 411.9322782692857, 411.76766915154974, 411.5166337635824, 411.2643550660728, 410.9022220162325, 410.5756171385546, 410.1774077308546, 409.6125427856634, 409.01330288875204, 408.85769723842134, 408.8179910493985, 408.6991826568828, 408.3956941047666, 408.078625675468, 407.9822122323861, 408.03323909053734, 408.30536869464675, 408.55038739449475, 408.5144308589667, 408.562080761791, 408.6798604855783, 408.83417148037273, 408.9236691496104, 408.9171909181271, 408.91844011889066, 408.88476360617176, 408.8648668859164, 408.7768462207752, 408.62958326603245, 408.60526992998973, 408.563213576062, 408.53811344724244, 408.5381134472424, 408.52367023155205, 408.5163967647425, 408.5443267338334, 408.5084311027975, 408.4471291925119, 408.4842500210862, 408.482676679472, 408.4662612974005, 408.4618701700458, 408.42581378775077, 408.4440092716357, 408.4606252350684, 408.4042498575584, 408.434803273866, 408.44080512306164, 408.4249348240561, 408.42723977600866, 408.4762067126863, 408.4877501263649, 408.48838495814965, 408.482477241021, 408.4770776088203, 408.4573061576625, 408.52650825098954, 408.80663545191686, 409.2187842267632, 409.5073852263051, 409.77251871599935, 409.9886445448357, 410.1509053270859, 410.27521177909097, 410.3259815126165, 410.4136488602796, 410.5300273136482, 414.8165037625798, 415.08431621192466, 415.4288830699921, 415.91689000309333, 416.4977666320577, 416.5317595695387, 416.6727697890753, 416.5809434526234, 416.41830842486644, 416.14916715546167, 415.6241983074034, 414.8667838902157, 413.91676259293416, 412.77666866274734, 411.4828393144637, 410.08030196293777, 408.50457579630825, 406.7898155870793, 404.5420151096976, 400.9238830356697, 400.5951311661739, 399.8605204950455, 399.55092397580825, 399.44770151188834, 399.4458831925292, 399.2846408071683, 399.6488949725326, 399.9944791320658, 400.33434187747997, 400.5561385241303, 400.7987645981393, 400.92913388942617, 401.36448800232256, 401.9093437125819, 402.1672394192265, 402.5962934316318, 403.0229628691203, 403.6374165531567, 404.13215170045095, 404.4206380019621, 404.39426717793964, 404.2578794828062], "in_lower_bb": [null, 409.72204798102183, 408.5560636727531, 408.90441171305184, 408.5029663050962, 408.3110534476935, 408.54355182691336, 408.7635267537336, 408.9557446404036, 409.1023927543317, 409.25564581589225, 409.39051638941095, 409.5088023491493, 409.4151021166461, 409.4978766790363, 409.54305751229805, 409.60487947464765, 409.6622760175166, 409.75242634357306, 409.82301963873005, 409.95426900784076, 410.24406505407933, 410.8447860861967, 411.2374920617569, 411.26996040072714, 410.4807695859722, 409.9308285688099, 409.1896378040402, 408.4384249691522, 407.83150262224, 407.4298566502785, 407.01139745991895, 406.63561537285545, 406.4626772155778, 406.27922777458076, 406.2245396274688, 406.31256121797173, 406.4686385555679, 406.5407014833447, 406.5872221189675, 406.62264469404107, 406.67054642122764, 406.6812638280009, 406.894805852965, 407.12103271564973, 407.0230549905565, 406.96611092495823, 407.1410426454518, 407.44821728551585, 407.84507618128947, 408.12324114096623, 408.51337577711627, 408.99939064038284, 409.4314690867176, 409.9659446427629, 410.43642289720276, 410.5353922424372, 410.64628492808015, 410.62444284458354, 410.759047369785, 410.9479672014025, 411.15458158733276, 411.4062176285188, 411.5769199518239, 411.7882080304136, 411.8319238729919, 411.8735794848716, 412.03413261031193, 412.1730768047927, 412.3817455934204, 412.5876389626024, 412.65967979938256, 412.7783814138558, 412.80972322110506, 412.88227799300165, 412.8932698146, 412.8348090551401, 412.60998070184957, 410.8824504385607, 408.45989369176556, 407.2311716274944, 406.95123363834324, 406.44033714337166, 406.13824341477357, 405.81948876654127, 405.53973554562793, 404.91687382912494, 404.0942655002919, 403.2964902705241, 402.60196844293665, 401.57779009986626, 400.81241509074187, 399.9408238811012, 399.45219516590475, 398.9861023520234, 398.40963391073575, 397.74031416890034, 397.32580180329114, 396.6870070738384, 396.314954818828, 395.9516426265641, 395.9703515174349, 395.85956612137403, 396.02710901522005, 396.43398658710885, 397.08833021044444, 397.5387360049979, 397.83549021218465, 398.1356611912914, 398.5408114627342, 398.5997525296624, 398.690676772651, 398.6901897012549, 398.5321651237582, 398.3252331749841, 398.358329946198, 398.6809897062147, 398.7826428262791, 399.03054737757884, 398.9944427118559, 398.94993160223737, 398.8847493093954, 399.0652943495682, 399.32433680510314, 399.54848976133434, 399.85802104470764, 400.0318034851403, 400.31150717326307, 400.5958132772833, 401.05796706978896, 401.6656837773464, 402.2860459369334, 402.94998363229485, 403.25492048378806, 403.44523652867304, 403.841839034888, 404.2761751723813, 404.3719634583692, 404.591832390651, 404.7285821075297, 404.6700302865147, 404.58172092880375, 404.5901541793446, 404.4722382461582, 404.4717752757823, 404.3927976750249, 404.4614565877609, 404.6436311452003, 404.9852562604571, 405.26151546612977, 405.4582937093828, 405.5106970846505, 405.6901480842476, 405.81876775641524, 405.86932349425894, 406.0012482922998, 404.13732436280714, 403.22513623746465, 402.4596328830809, 401.6781393262585, 401.0600165373162, 400.81039783471397, 400.72140010194755, 400.6880995151317, 400.57889564705073, 400.42111304613957, 400.3852205047811, 400.3727217307144, 400.38583084845027, 400.4408662364176, 400.52614493392724, 400.6072779837674, 400.67188286144534, 400.7920922691453, 400.99695721433665, 401.24719711124806, 401.9538027615787, 402.4045089506016, 402.97131734311716, 403.80280589523346, 404.63437432453196, 404.9752877676139, 405.1087609094627, 404.9901313053532, 405.03511260550516, 405.39106914103337, 405.47441923820907, 405.5376395144217, 405.5188285196272, 405.52033085038966, 405.52081908187284, 405.6125698811094, 405.70924639382827, 405.8311431140836, 406.0761637792248, 406.3484267339676, 406.46174007001025, 406.59979642393796, 406.65989655275763, 406.6598965527576, 406.62783976844787, 406.7106132352574, 406.74568326616657, 406.76257889720256, 406.795880807488, 406.78075997891375, 406.771333320528, 406.77674870259943, 406.77913982995415, 406.78519621224933, 406.7874907283644, 406.81987476493157, 406.9262501424415, 406.861696726134, 406.8786948769383, 406.95756517594384, 406.9652602239914, 406.8472932873137, 406.82174987363504, 406.85811504185034, 406.89102275897903, 406.8824223911797, 406.8786938423375, 406.8424917490105, 406.66736454808307, 406.41421577323683, 406.33661477369486, 406.2404812840007, 406.16185545516424, 406.164594672914, 406.18028822090906, 406.22451848738353, 406.3318511397204, 406.49247268635173, 400.7889962374202, 399.87168378807536, 398.74211693000797, 397.36910999690673, 395.6872333679424, 394.75074043046135, 393.5047302109247, 392.5925565473767, 391.67769157513357, 390.6508328445383, 389.79780169259664, 389.0802161097843, 388.7342374070659, 388.71983133725263, 388.8431606855363, 389.1381980370623, 389.6284242036918, 390.25568441292074, 391.4384848903024, 393.88811696433044, 394.56836883382607, 394.81097950495456, 394.63657602419175, 394.5547984881116, 394.6271168074709, 394.6778591928317, 394.6016050274674, 394.46852086793416, 394.40515812251994, 394.59036147586966, 394.8057354018607, 395.1833661105738, 395.19801199767744, 395.01565628741804, 395.02576058077346, 394.9372065683681, 394.86453713087974, 394.7665834468432, 394.69934829954906, 394.80536199803777, 395.09223282206034, 395.4631205171937], "out_sma_10": [407.67, 407.03499999999997, 406.05833333333334, 404.17875000000004, 403.297, 402.76916666666665, 402.33214285714286, 401.999375, 401.8938888888889, 401.8025, 401.1815, 400.5755, 400.02599999999995, 400.054, 399.906, 399.75425000000007, 399.56475, 399.47675, 399.37925, 399.34325, 399.35925, 399.55475, 399.99175, 400.41525, 400.91425, 401.4035, 401.959, 402.39300000000003, 402.6795, 402.94567, 403.14017, 403.25467, 403.25967, 403.31917, 403.34117000000003, 403.48767, 403.61567, 403.81317, 403.97916999999995, 404.088, 404.2185, 404.37149999999997, 404.5375, 404.6705, 404.8155, 404.7255, 404.5735, 404.416, 404.2925, 404.21200000000005, 404.015, 403.807, 403.629, 403.441, 403.264, 403.196, 403.21750000000003, 403.2345, 403.236, 403.25149999999996, 403.397, 403.526, 403.5785, 403.7015, 403.7715, 403.8, 403.7865, 403.7205, 403.6795, 403.6815, 403.566, 403.45799999999997, 403.4355, 403.4135, 403.3885, 403.326, 403.279, 403.152], "out_sma_50": [407.67, 407.03499999999997, 406.05833333333334, 404.17875000000004, 403.297, 402.76916666666665, 402.33214285714286, 401.999375, 401.8938888888889, 401.8025, 401.7713636363636, 401.65208333333334, 401.41807692307697, 401.2325, 401.03633333333335, 400.88484375, 400.70426470588234, 400.59791666666666, 400.5703947368421, 400.572875, 400.62273809523805, 400.69874999999996, 400.7979347826087, 400.89197916666666, 400.9875, 401.0843269230769, 401.16898148148147, 401.2390178571428, 401.29767241379307, 401.3638066666666, 401.4348129032258, 401.497475, 401.54391515151514, 401.60585882352945, 401.65997714285714, 401.7519222222222, 401.83024864864865, 401.91642631578947, 401.98523589743587, 402.044855, 402.11376097560975, 402.1817666666667, 402.24009767441856, 402.30236818181817, 402.3612044444444, 402.398352173913, 402.41391914893615, 402.4371708333333, 402.456106122449, 402.478284, 402.38288400000005, 402.312684, 402.288784, 402.379984, 402.44818399999997, 402.5133839999999, 402.58608399999997, 402.66668400000003, 402.71328400000004, 402.76808399999993, 402.825984, 402.90278399999994, 402.999284, 403.109484, 403.221284, 403.322534, 403.43043400000005, 403.515434, 403.57333399999993, 403.635734, 403.66733400000004, 403.683434, 403.68803399999996, 403.70913399999995, 403.716134, 403.70703399999996, 403.69443400000006, 403.66723399999995], "out_sma_200": [407.67, 407.03499999999997, 406.05833333333334, 404.17875000000004, 403.297, 402.76916666666665, 402.33214285714286, 401.999375, 401.8938888888889, 401.8025, 401.7713636363636, 401.65208333333334, 401.41807692307697, 401.2325, 401.03633333333335, 400.88484375, 400.70426470588234, 400.59791666666666, 400.5703947368421, 400.572875, 400.62273809523805, 400.69874999999996, 400.7979347826087, 400.89197916666666, 400.9875, 401.0843269230769, 401.16898148148147, 401.2390178571428, 401.29767241379307, 401.3638066666666, 401.4348129032258, 401.497475, 401.54391515151514, 401.60585882352945, 401.65997714285714, 401.7519222222222, 401.83024864864865, 401.91642631578947, 401.98523589743587, 402.044855, 402.11376097560975, 402.1817666666667, 402.24009767441856, 402.30236818181817, 402.3612044444444, 402.398352173913, 402.41391914893615, 402.4371708333333, 402.456106122449, 402.478284, 402.4865529411765, 402.49431153846155, 402.5021547169811, 402.5132259259259, 402.52534909090906, 402.5407892857143, 402.554898245614, 402.5746413793103, 402.58829152542376, 402.6071533333333, 402.63580655737707, 402.6607129032258, 402.6730031746032, 402.69889375, 402.7170646153846, 402.7315787878788, 402.7387194029851, 402.74315, 402.7464376811594, 402.76063142857146, 402.7668197183099, 402.7714472222222, 402.77745479452057, 402.79546216216215, 402.80658933333336, 402.80979210526317, 402.80888571428574, 402.7955666666667], "out_ema_10": [407.67, 407.4390909090909, 406.83289256198344, 405.3250939143501, 404.31507683901367, 403.5541537773748, 402.855216726943, 402.27608641295336, 402.0531616105982, 401.8580413177622, 401.7856701690781, 401.52282104742756, 400.99321722062257, 400.598086816873, 400.17843466835063, 399.8937192741051, 399.51577031517684, 399.38381207605374, 399.5094826076803, 399.7113948608293, 400.05841397704216, 400.4650659812163, 400.92232671190425, 401.31008549155797, 401.6682517658201, 402.00220599021645, 402.2508958101771, 402.4107329355994, 402.5069633109449, 402.64782452713666, 402.8145837040209, 402.92829575783526, 402.94678743822885, 403.07464426764176, 403.1519816735251, 403.48253046015685, 403.6947976492192, 403.9511980766339, 404.0691620627004, 404.1238598694821, 404.2595217113944, 404.38869958205, 404.44348147622264, 404.5410302987276, 404.6153884262317, 404.5162268941896, 404.26418564070053, 404.13069734239133, 403.9914796437747, 403.9139378903611, 403.72958554665905, 403.57693362908464, 403.45567296925105, 403.39100515665996, 403.3526405827218, 403.3594332040451, 403.3568089851278, 403.41920735146823, 403.41207874211034, 403.46806442536297, 403.6293254389333, 403.72944808639994, 403.67591207069086, 403.79483714874704, 403.81032130352025, 403.7857174301529, 403.6810415337614, 403.564488527623, 403.4563997044188, 403.5079633945245, 403.4519700500655, 403.3879754955081, 403.3556163145066, 403.49277698459633, 403.5177266237606, 403.4326854194404, 403.3067426159058, 403.0273348675593], "out_ema_50": [407.67, 407.6201960784314, 407.48234525182625, 407.1316650458723, 406.8429722989754, 406.5797184833293, 406.3103177584929, 406.0499131405128, 405.8538381153947, 405.66270720890867, 405.4978951615005, 405.29562476301027, 405.03344339975496, 404.7897789527057, 404.53488566044274, 404.30263524238615, 404.0482181740573, 403.84201353978057, 403.6942875186127, 403.57372722376516, 403.49711046989205, 403.4499688828374, 403.4315387305693, 403.4167725058411, 403.41140887816107, 403.41507911823317, 403.413311309675, 403.40220106223677, 403.3840755303844, 403.3800608037027, 403.38731332120454, 403.38937946547105, 403.37528615309964, 403.38605924513496, 403.39052751003163, 403.4524676076775, 403.4994296622784, 403.5623932049341, 403.6030836674857, 403.6331588177804, 403.6816623935537, 403.7321854369438, 403.76974679235775, 403.81720770246136, 403.8616309298158, 403.8698022659015, 403.8407904123368, 403.82860255302944, 403.8104220607538, 403.80079766621446, 403.7654722675394, 403.73114002175356, 403.69893845227307, 403.675450669831, 403.6560212317984, 403.6455890266298, 403.63380122166393, 403.6363972521869, 403.62634245798347, 403.6300153027684, 403.6584460752089, 403.67889917029873, 403.6693344969537, 403.6952429480536, 403.70248832263974, 403.7014103492029, 403.68213935511653, 403.6569574196218, 403.63001791296995, 403.6343309359907, 403.61729835026557, 403.5970121404512, 403.5818351937669, 403.6025475391094, 403.60362410620314, 403.5819133569403, 403.5488971468642, 403.4791364744382], "out_ema_200": [407.67, 407.65736318407966, 407.6220162867257, 407.53164796546474, 407.4544176374502, 407.38153785996315, 407.3052041499138, 407.22923196931765, 407.1677470741006, 407.1061774514727, 407.04999658130885, 406.98323044617143, 406.89991472033887, 406.8195175589425, 406.73464673746054, 406.6538293569883, 406.5658808061725, 406.4885088578524, 406.4246928493166, 406.36693471151244, 406.31970153030335, 406.2796547489073, 406.24682236334604, 406.21506293684513, 406.1858583305084, 406.15918312323964, 406.13143005733673, 406.10156508164187, 406.07010672262055, 406.042361382097, 406.0177110200861, 405.99206215421464, 405.96258889894887, 405.9395780641335, 405.9153036555352, 405.9058976490125, 405.8934011549925, 405.8855563673806, 405.8727647617351, 405.85781187853377, 405.84798290461805, 405.83924675631346, 405.82781146520585, 405.81937553022874, 405.8107250274404, 405.7934043804012, 405.76690284427787, 405.74464510453384, 405.72096704379226, 405.6995146353963, 405.6716587683775, 405.6439805716772, 405.6167767848944, 405.5917342298208, 405.56773687430024, 405.5460678506754, 405.5241666780319, 405.5060157658127, 405.48486138008326, 405.4673005703312, 405.4562329029647, 405.4435340681094, 405.42354865449636, 405.4126675733571, 405.3974171497416, 405.3802786706397, 405.35868385799654, 405.33561237682244, 405.31207394521226, 405.2964314183942, 405.27557140428087, 405.2539239276214, 405.2335863761028, 405.2224064121615, 405.2065615722395, 405.18510324813764, 405.16077386258405, 405.12703481917526], "out_macd": [0.0, -0.10131054131056771, -0.3626072840318102, -1.0071263014455099, -1.4024944626506226, -1.6675550509149843, -1.8897244001145737, -2.0454442674348456, -2.034051636219317, -2.007529755509495, -1.9255820739788305, -1.9287788240733335, -2.0473087129043392, -2.100090720245987, -2.159790689299996, -2.1562246742933553, -2.192476660549687, -2.1181159470976354, -1.9332109328876186, -1.7228356547129238, -1.4586061842944673, -1.1811203463963125, -0.8956129765741707, -0.6557355446443012, -0.4423758980365733, -0.2522237430244445, -0.11113902051607738, -0.01848131461332514, 0.03916767222915496, 0.11114602178116684, 0.18887212445838486, 0.23764474479565934, 0.24044215680015668, 0.28935246926181435, 0.312409238634757, 0.44417839710479257, 0.5168274141728375, 0.6041526849335241, 0.625400088692686, 0.6165722701143181, 0.6425154633066086, 0.6634964213539547, 0.6500370987831161, 0.6552181184352435, 0.6494172863286849, 0.5672722778539878, 0.42146325665180484, 0.33433125136059516, 0.2490929993363693, 0.19542664234489848, 0.09810483396302061, 0.019939829288148303, -0.0399323519162067, -0.07122899129956295, -0.08855565758221928, -0.08436936298789988, -0.0837177719184865, -0.05393412909285189, -0.055511797772567206, -0.028992742774960334, 0.04276996689867474, 0.08454679109428298, 0.05688422553703276, 0.10595903342766633, 0.1073030107388604, 0.09077988172919049, 0.03970586462213532, -0.014323132993013132, -0.062074363227168305, -0.03735439417158659, -0.060638129023516285, -0.0861665465967576, -0.09641055983394153, -0.03154292849745843, -0.01865184493186689, -0.0546072427658828, -0.10688446622248193, -0.22400326561194106], "out_signal": [0.0, -0.020262108262113544, -0.08873114341605289, -0.2724101750219443, -0.49842703254768, -0.7322526362211409, -0.9637469889998276, -1.1800864446868313, -1.3508794829933286, -1.482209537496562, -1.570884044793016, -1.6424630006490797, -1.7234321431001316, -1.7987638585293029, -1.8709692246834417, -1.9280203146054247, -1.9809115837942772, -2.008352456454949, -1.993324151741483, -1.9392264523357714, -1.8431023987275108, -1.7107059882612712, -1.5476873859238511, -1.3692970176679413, -1.1839127937416678, -0.9975749835982232, -0.820287790981794, -0.6599264957081002, -0.5201076621206492, -0.393856925340286, -0.2773111153805518, -0.1743199433453096, -0.09136752331621635, -0.01522352480061022, 0.05030302788646322, 0.1290781017301291, 0.2066279642186708, 0.28613290836164146, 0.3539863444278504, 0.4065035295651439, 0.45370591631343693, 0.49566401732154053, 0.5265386336138557, 0.5522745305781332, 0.5717030817282436, 0.5708169209533924, 0.5409461880930749, 0.49962320074657895, 0.44951716046453705, 0.39869905684060936, 0.3385802122650916, 0.27485213566970296, 0.21189523815252104, 0.15527039226210423, 0.10650518229323955, 0.06833027323701166, 0.03792066420591203, 0.019549705546159247, 0.004537404882413956, -0.0021686246490609015, 0.0068190936604862265, 0.02236463314724558, 0.029268551625203015, 0.04460664798569568, 0.05714592053632862, 0.063872712774901, 0.05903934314434787, 0.04436684791687567, 0.023078605688066873, 0.010992005716136179, -0.003334021231794314, -0.01990052630478697, -0.03520253301061789, -0.034470612107986, -0.03130685867276218, -0.035966935491386305, -0.05015044163760543, -0.08492100643247255], "out_upper_bb": [null, 408.8310512242138, 409.67211713059254, 412.25535974666974, 411.3265317422625, 410.4023374800749, 409.6739497581332, 409.0524117066757, 408.521689764326, 408.0779251737322, 407.7283361743381, 407.3916389992734, 407.16653401819036, 406.92735969301066, 406.7305214313187, 406.5178655763232, 406.3580377173063, 406.15661791415454, 405.9778068985466, 405.83611026554973, 404.38658118473654, 403.1826216656801, 402.8475869368697, 403.2912443378168, 403.74483262349725, 404.1844717003798, 404.54875570323406, 404.8264165951577, 405.02313654145433, 405.2629360162494, 405.50737576666506, 405.7477857342307, 405.8171875954624, 405.9327156643606, 405.8840229811307, 406.0210271160704, 405.75396526435213, 405.5826084918071, 405.44448581186896, 405.2513278908845, 405.2684531960951, 405.36138189424855, 405.44202987194717, 405.55675664676556, 405.65780875950054, 405.66292332375974, 405.67829672586265, 405.6565598407747, 405.6202953446524, 405.6052626820226, 405.6562416283266, 405.69774480145855, 405.7091822022517, 405.73041029548284, 405.74264374456146, 405.6281629820278, 405.5514427272078, 405.38134658406864, 405.2877787121826, 405.2283646886619, 405.13641252791024, 404.98954712093445, 404.83850492987244, 404.68141297997516, 404.43441716108543, 404.3809698689511, 404.37865272485857, 404.3779238767917, 404.38547769938833, 404.40175735270634, 404.3876724013975, 404.3738545052462, 404.3567950217254, 404.42530727911577, 404.42974299520324, 404.44185331989866, 404.4820238221797, 404.6651471307219], "out_lower_bb": [null, 405.2389487757861, 402.44454953607413, 396.10214025333033, 395.26746825773756, 395.1359958532584, 394.99033595615253, 394.9463382933243, 395.2660880134518, 395.52707482626784, 395.81439109838914, 395.91252766739325, 395.6696198279636, 395.5376403069894, 395.34214523534797, 395.25182192367686, 395.0504916944584, 395.0392154191788, 395.1629825751376, 395.3096397344503, 396.15416881526346, 396.94762833432, 397.1701630631303, 397.1780056621832, 397.07541737650274, 396.9732782996203, 396.974994296766, 397.0433334048424, 397.0356134585456, 397.0259839837507, 396.9920442333349, 397.0616342657693, 397.4342324045375, 397.8017043356394, 398.37139701886923, 398.8701428839296, 399.82070473564784, 400.62356150819295, 401.21418418813107, 401.7823421091155, 402.09021680390487, 402.26478810575145, 402.3551401280529, 402.4329133532345, 402.49886124049954, 402.55024667624025, 402.51087327413734, 402.57261015922523, 402.6513746553476, 402.69473731797734, 402.57725837167345, 402.48075519854143, 402.4573177977483, 402.38108970451725, 402.3368562554386, 402.29333701797225, 402.23955727279224, 402.2691534159313, 402.2407212878174, 402.2351353113382, 402.2755874720898, 402.3434528790655, 402.36899507012754, 402.46108702002476, 402.6010828389145, 402.61503013104885, 402.62534727514145, 402.5770761232083, 402.53002230061173, 402.53124264729365, 402.5753275986025, 402.61014549475385, 402.6572049782746, 402.68969272088424, 402.73025700479684, 402.6841466801013, 402.5834761778202, 402.20735286927817], "overall_sma_10": [410.995, 410.6625, 410.22166666666664, 410.3, 410.71400000000006, 411.12166666666667, 411.32428571428574, 411.474375, 411.59833333333336, 411.59399999999994, 411.7285, 411.907, 412.18451999999996, 412.5425200000001, 412.62852000000004, 412.68152, 412.79052, 412.91351999999995, 412.95252, 413.03302, 413.01002, 413.01952, 412.96399999999994, 412.9035, 412.91850000000005, 412.4925, 412.08450000000005, 411.56399999999996, 411.06998000000004, 410.63198, 410.29498, 409.91498, 409.60002000000003, 409.14101999999997, 408.69502, 408.68102, 408.78202, 409.02702, 409.42404, 409.74454, 409.98354, 410.25753999999995, 410.538, 410.81589999999994, 411.09889999999996, 411.4429, 411.6629, 411.7719, 411.80039999999997, 411.89189999999996, 412.0069, 412.16490000000005, 412.3089, 412.412, 412.525, 412.60900000000004, 412.73199999999997, 412.889, 413.0365, 413.1995, 413.341, 413.46399999999994, 413.58450000000005, 413.70349999999996, 413.7605, 413.7461, 413.68010000000004, 413.6301, 413.5861, 413.5376, 413.5281, 413.55510000000004, 413.4941, 413.57259999999997, 413.6800999999999, 413.71049999999997, 413.6995, 413.6285, 413.1505, 412.32849999999996, 411.60299999999995, 411.1755, 410.68550000000005, 410.139, 409.57849999999996, 409.0985, 408.44300000000004, 407.727, 407.35200000000003, 407.321, 406.93649999999997, 406.198, 405.52650000000006, 404.782, 403.97999999999996, 403.06399999999996, 402.2505, 401.6155, 401.044, 400.6365, 400.4325, 400.2405, 400.091, 399.9375, 399.9685, 400.0765, 400.4305, 400.70849999999996, 400.9855, 401.04449999999997, 401.09849999999994, 401.15600000000006, 401.30649999999997, 401.591, 401.8335, 402.0705, 402.21122, 402.52422, 402.79322, 403.17122, 403.65472, 404.18122, 404.64171999999996, 404.95472000000007, 405.13422, 405.41222, 405.6285, 405.6445, 405.65999999999997, 405.65700000000004, 405.6165, 405.62199999999996, 405.619, 405.6515, 405.8105, 405.8895, 405.9715, 406.1605, 406.3265, 406.4825, 406.692, 406.8075, 406.8455, 407.0065, 407.1335, 407.3215, 407.4945, 407.6675, 407.87850000000003, 408.1335, 408.32000000000005, 408.46999999999997, 408.68899999999996, 408.78000000000003, 408.899, 408.96500000000003, 408.26099999999997, 407.649, 407.04, 406.332, 405.652, 405.183, 404.8485, 404.61899999999997, 404.226, 403.772, 404.28000000000003, 404.656, 405.1135, 405.6255, 406.13849999999996, 406.3265, 406.399, 406.3505, 406.3835, 406.48850000000004, 406.5315, 406.5665, 406.557, 406.573, 406.57450000000006, 406.631, 406.74300000000005, 406.94500000000005, 407.202, 407.41700000000003, 407.505, 407.651, 407.796, 407.871, 407.86351, 407.90001, 407.85101, 407.75101, 407.65101, 407.56101, 407.56201, 407.51201000000003, 407.40200999999996, 407.32701, 407.288, 407.327, 407.43899999999996, 407.52, 407.592, 407.704, 407.692, 407.73100000000005, 407.83900000000006, 407.884, 407.9435, 407.9535, 407.8915, 407.77650000000006, 407.7275, 407.6785, 407.70050000000003, 407.5925, 407.4705, 407.4625, 407.43, 407.406, 407.4445, 407.59250000000003, 407.7465, 407.9545, 408.1435, 408.42050000000006, 408.68, 408.853, 409.02549999999997, 409.1445, 409.30100000000004, 409.43, 407.859, 407.0015, 406.02750000000003, 404.8655, 403.505, 402.4295, 401.15200000000004, 400.029, 398.79499999999996, 397.37, 397.563, 396.9455, 396.62350000000004, 396.63100000000003, 396.82099999999997, 396.789, 396.981, 397.0165, 397.1855, 397.442, 397.6005, 397.726, 397.56399999999996, 397.37149999999997, 397.252, 397.1735, 397.2695, 397.4465, 397.554, 397.7045, 398.004, 398.3865, 398.99850000000004, 399.5535, 399.941, 400.36, 400.618, 400.9575, 401.27750000000003, 401.5215, 401.48249999999996, 401.3345, 401.9935, 402.45950000000005, 402.806, 402.488, 402.27000000000004, 401.97799999999995, 401.6615, 401.42749999999995, 401.5695, 401.8025, 401.1815, 400.5755, 400.02599999999995, 400.054, 399.906, 399.75425000000007, 399.56475, 399.47675, 399.37925, 399.34325, 399.35925, 399.55475, 399.99175, 400.41525, 400.91425, 401.4035, 401.959, 402.39300000000003, 402.6795, 402.94567, 403.14017, 403.25467, 403.25967, 403.31917, 403.34117000000003, 403.48767, 403.61567, 403.81317, 403.97916999999995, 404.088, 404.2185, 404.37149999999997, 404.5375, 404.6705, 404.8155, 404.7255, 404.5735, 404.416, 404.2925, 404.21200000000005, 404.015, 403.807, 403.629, 403.441, 403.264, 403.196, 403.21750000000003, 403.2345, 403.236, 403.25149999999996, 403.397, 403.526, 403.5785, 403.7015, 403.7715, 403.8, 403.7865, 403.7205, 403.6795, 403.6815, 403.566, 403.45799999999997, 403.4355, 403.4135, 403.3885, 403.326, 403.279, 403.152], "overall_sma_50": [410.995, 410.6625, 410.22166666666664, 410.3, 410.71400000000006, 411.12166666666667, 411.32428571428574, 411.474375, 411.59833333333336, 411.59399999999994, 411.66181818181815, 411.69958333333335, 411.7315538461538, 411.90180000000004, 411.99034666666665, 412.09657500000003, 412.1867764705882, 412.27389999999997, 412.31106315789475, 412.31351000000006, 412.303819047619, 412.29955454545455, 412.2674, 412.31917500000003, 412.361608, 412.24885384615385, 412.1488962962963, 412.02036428571427, 411.8831034482759, 411.753, 411.6558064516129, 411.554375, 411.459103030303, 411.3844235294118, 411.31401142857146, 411.25778888888885, 411.23892972972976, 411.2326421052632, 411.25257435897436, 411.25088500000004, 411.2479365853659, 411.24560476190476, 411.2448930232558, 411.25521363636364, 411.2662088888889, 411.2980304347826, 411.3291361702128, 411.34498749999995, 411.36437551020407, 411.37908799999997, 411.40478800000005, 411.452788, 411.51908799999995, 411.56298799999996, 411.573188, 411.581388, 411.610388, 411.63308800000004, 411.6566880000001, 411.700188, 411.72728800000004, 411.764188, 411.799084, 411.795184, 411.799584, 411.79430399999995, 411.788304, 411.776404, 411.783404, 411.80110400000007, 411.83090400000003, 411.871304, 411.905104, 411.9290040000001, 411.951904, 412.03790399999997, 412.111304, 412.18930400000005, 412.199508, 412.14040800000004, 412.09250799999995, 412.123408, 412.1222, 412.1286, 412.1286, 412.1214, 412.0435, 411.9293, 411.7851, 411.6557, 411.4831, 411.3115, 411.1199, 410.92182, 410.70482000000004, 410.44561999999996, 410.16102, 409.89802000000003, 409.63381999999996, 409.40462, 409.16822, 408.92661999999996, 408.67632, 408.42692000000005, 408.19352, 407.93912000000006, 407.70072, 407.46191999999996, 407.2236199999999, 406.97362, 406.71972, 406.46502, 406.22072000000003, 406.00442000000004, 405.80812, 405.60400000000004, 405.406944, 405.24074399999995, 405.06504400000006, 404.90034399999996, 404.745044, 404.59024400000004, 404.450244, 404.280844, 404.0989440000001, 403.94434400000006, 403.792744, 403.643944, 403.566944, 403.566044, 403.547744, 403.47954400000003, 403.436944, 403.383344, 403.34534400000007, 403.30254400000007, 403.298444, 403.33064399999995, 403.36184399999996, 403.398344, 403.498844, 403.60144399999996, 403.70074400000004, 403.828244, 403.97604399999994, 404.154044, 404.347244, 404.54104400000006, 404.728744, 404.89774400000005, 405.07634399999995, 405.247344, 405.42034400000006, 405.59674399999994, 405.76214400000003, 405.931744, 405.913344, 405.929144, 405.93964400000004, 405.95524399999994, 405.98704399999997, 406.052744, 406.128744, 406.20234400000004, 406.24064400000003, 406.27204400000005, 406.3271, 406.3555, 406.40369999999996, 406.4461, 406.48380000000003, 406.4818, 406.48019999999997, 406.48150000000004, 406.49049999999994, 406.48729999999995, 406.50769999999994, 406.53990000000005, 406.5831, 406.6293, 406.6754, 406.68359999999996, 406.705, 406.74019999999996, 406.7688, 406.7928, 406.8144, 406.838, 406.87700000000007, 406.907, 406.909702, 406.902102, 406.906102, 406.889102, 406.872302, 406.840702, 406.82790199999994, 406.806902, 406.781702, 406.745702, 406.70330200000006, 406.673502, 406.65610200000003, 406.637102, 406.610902, 406.588502, 406.71410199999997, 406.823302, 406.94150199999996, 407.056102, 407.16160199999996, 407.227602, 407.26470199999994, 407.26860199999993, 407.311202, 407.369802, 407.398202, 407.410602, 407.41290200000003, 407.423502, 407.419902, 407.443502, 407.473802, 407.517002, 407.583802, 407.66300200000006, 407.720602, 407.78140199999996, 407.83750200000003, 407.879502, 407.910102, 407.946202, 407.985402, 408.01400200000006, 407.715202, 407.579902, 407.42510200000004, 407.224302, 406.97930199999996, 406.79120200000006, 406.5678, 406.37200000000007, 406.17420000000004, 405.93780000000004, 405.6976, 405.4568, 405.23740000000004, 405.0481, 404.86310000000003, 404.6836, 404.5064, 404.30989999999997, 404.1235, 403.92220000000003, 403.6993, 403.4612, 403.2118, 402.97619999999995, 402.7457, 402.54150000000004, 402.37160000000006, 402.20849999999996, 402.05600000000004, 401.90780000000007, 401.7546, 401.6028, 401.4714, 401.36839999999995, 401.23979999999995, 401.121, 401.00919999999996, 400.9188, 400.8226, 400.6936, 400.5018, 400.2788, 400.2414, 400.17620000000005, 400.065, 399.848, 399.65810000000005, 399.48549999999994, 399.29470000000003, 399.0931, 399.2439, 399.2389999999999, 399.2722, 399.3182, 399.36920000000003, 399.3729, 399.4089, 399.43055, 399.44865, 399.51445, 399.60715, 399.71855000000005, 399.81935, 399.90295000000003, 400.00335, 400.09815000000003, 400.19555, 400.30795000000006, 400.40335, 400.50465, 400.62295, 400.762484, 400.934584, 401.079584, 401.204884, 401.327284, 401.40988400000003, 401.516184, 401.615684, 401.72638399999994, 401.8179840000001, 401.90278400000005, 401.97858399999996, 402.04318400000005, 402.124184, 402.189384, 402.24938399999996, 402.269784, 402.27488400000004, 402.305284, 402.37998400000004, 402.478284, 402.38288400000005, 402.312684, 402.288784, 402.379984, 402.44818399999997, 402.51338400000003, 402.58608399999997, 402.66668400000003, 402.71328400000004, 402.76808400000004, 402.82598399999995, 402.90278399999994, 402.999284, 403.10948399999995, 403.221284, 403.32253399999996, 403.43043400000005, 403.51543399999997, 403.57333400000005, 403.635734, 403.667334, 403.683434, 403.68803399999996, 403.70913399999995, 403.716134, 403.70703399999996, 403.69443399999994, 403.66723399999995], "overall_sma_200": [410.995, 410.6625, 410.22166666666664, 410.3, 410.71400000000006, 411.12166666666667, 411.32428571428574, 411.474375, 411.59833333333336, 411.59399999999994, 411.66181818181815, 411.69958333333335, 411.7315538461538, 411.90180000000004, 411.99034666666665, 412.09657500000003, 412.1867764705882, 412.27389999999997, 412.31106315789475, 412.31351000000006, 412.303819047619, 412.29955454545455, 412.2674, 412.31917500000003, 412.361608, 412.24885384615385, 412.1488962962963, 412.02036428571427, 411.8831034482759, 411.753, 411.6558064516129, 411.554375, 411.459103030303, 411.3844235294118, 411.31401142857146, 411.25778888888885, 411.23892972972976, 411.2326421052632, 411.25257435897436, 411.25088500000004, 411.2479365853659, 411.24560476190476, 411.2448930232558, 411.25521363636364, 411.2662088888889, 411.2980304347826, 411.3291361702128, 411.34498749999995, 411.36437551020407, 411.37908799999997, 411.3967529411765, 411.42239230769235, 411.44564905660377, 411.4694333333333, 411.49508000000003, 411.53213214285717, 411.57525263157896, 411.61119655172416, 411.647786440678, 411.68249000000003, 411.7154819672131, 411.7516838709677, 411.7851492063492, 411.81850625, 411.84360615384617, 411.8675818181818, 411.88940895522387, 411.90809411764707, 411.92870144927537, 411.94750571428574, 411.97078028169017, 412.00215833333334, 412.0192520547945, 412.05554594594594, 412.08847199999997, 412.11007105263155, 412.1244857142857, 412.128658974359, 412.0833594936709, 411.99512999999996, 411.92537530864195, 411.9013463414634, 411.8585590361446, 411.8273857142857, 411.7931811764706, 411.75988837209303, 411.70132643678164, 411.62847045454544, 411.5517460674157, 411.47578222222216, 411.3771472527472, 411.2814173913044, 411.17769247311827, 411.07787659574467, 410.9707410526316, 410.8540666666667, 410.7270144329897, 410.6067387755102, 410.4903575757576, 410.391854, 410.2935188118812, 410.198974509804, 410.1013145631068, 410.0066865384615, 409.9229085714286, 409.83731509433966, 409.764723364486, 409.6902351851852, 409.61835229357797, 409.5420945454546, 409.46513873873874, 409.3915660714286, 409.3230123893805, 409.26846842105266, 409.21948173913046, 409.16776206896554, 409.1191247863248, 409.0829457627119, 409.0448117647059, 409.01118833333334, 408.9849388429752, 408.9644885245902, 408.9424195121951, 408.920585483871, 408.8926608, 408.86970317460316, 408.8442724409449, 408.8143171875, 408.78242325581397, 408.75317384615386, 408.7278061068703, 408.71126969696974, 408.6925383458647, 408.676623880597, 408.6643525925926, 408.65057058823527, 408.6345810218978, 408.6220115942029, 408.6057381294964, 408.5909828571429, 408.5834226950355, 408.5772014084507, 408.56337482517483, 408.5606430555556, 408.5587765517241, 408.5595383561644, 408.5570244897959, 408.5575175675676, 408.5569302013423, 408.560484, 408.5659774834437, 408.57014868421055, 408.571585620915, 408.574887012987, 408.5807264516129, 408.5855294871795, 408.53816942675155, 408.5000164556962, 408.4615257861635, 408.42120375, 408.3849850931677, 408.36106543209877, 408.3431754601227, 408.33367439024386, 408.3168036363636, 408.2955578313253, 408.2831892215569, 408.27120595238097, 408.2634177514793, 408.25675058823526, 408.25361169590644, 408.242776744186, 408.2307953757225, 408.21969885057473, 408.20632914285716, 408.1928840909091, 408.18422372881355, 408.1754359550562, 408.168087150838, 408.1632088888889, 408.1608430939226, 408.1542175824176, 408.14949508196725, 408.1504217391304, 408.1520410810811, 408.1511698924731, 408.1479016042781, 408.1475404255319, 408.14840000000004, 408.1478294736842, 408.1452759162304, 408.14097760416666, 408.13402953367876, 408.12983350515464, 408.1263471794872, 408.12105969387756, 408.1181609137056, 408.1154429292929, 408.11089296482413, 408.1067885, 408.0881635, 408.07506350000006, 408.0679635, 408.0559385, 408.0349385, 408.0101885, 407.9846385, 407.96186350000005, 407.94036350000005, 407.9212885, 407.8989135, 407.8773885, 407.85331249999996, 407.81763750000005, 407.78988749999996, 407.7600375, 407.73013749999996, 407.69581249999993, 407.6662625, 407.6427625, 407.6199125, 407.59671249999997, 407.5773375, 407.55208749999997, 407.53128749999996, 407.5331375, 407.5330875, 407.5386375, 407.5467635, 407.55381350000005, 407.5564385, 407.55818849999997, 407.5623865, 407.5665365, 407.48948650000006, 407.44916149999995, 407.3953615, 407.3305615, 407.25081150000005, 407.18806150000006, 407.1148615, 407.0467615, 406.97523649999994, 406.89424149999996, 406.8126915, 406.72429149999994, 406.6433915, 406.57351650000004, 406.5018415, 406.4329165, 406.3635665, 406.28934150000003, 406.21906650000005, 406.1457415, 406.06646650000005, 405.98014149999995, 405.8849915, 405.79764150000005, 405.7126165, 405.6316165, 405.55999149999997, 405.4884665, 405.4175415, 405.3457915000001, 405.27864149999994, 405.2121615, 405.1509115, 405.0938115, 405.0303615, 404.97273650000005, 404.9144865, 404.8585865, 404.8067115, 404.74323649999997, 404.6687615, 404.5933615, 404.5656115, 404.5353615, 404.51313650000003, 404.4807115, 404.4478365, 404.39871150000005, 404.3555115, 404.30766149999994, 404.2683115, 404.2285615, 404.2025365, 404.1777865, 404.1468365, 404.1173615, 404.0963115, 404.076524, 404.057424, 404.042399, 404.03827399999994, 404.04252400000007, 404.05797400000006, 404.074749, 404.09422399999994, 404.106299, 404.120399, 404.134674, 404.150824, 404.16517400000004, 404.17382399999997, 404.1859825, 404.1934575, 404.2020575, 404.2079325, 404.2200325, 404.2325325, 404.2512575, 404.26628249999993, 404.27628250000004, 404.2811075, 404.28685750000005, 404.2938215, 404.2944215, 404.29514650000004, 404.29499649999997, 404.2905715, 404.2784715, 404.26287149999996, 404.2493465, 404.23902150000004, 404.2268465, 404.2131465, 404.2025464999999, 404.1935965, 404.18419650000004, 404.17294649999997, 404.15717149999995, 404.1427965, 404.1284965, 404.11029649999995, 404.0949465, 404.08442149999996, 404.0708215, 404.0561965, 404.04514650000004, 404.0269215, 404.0067965, 403.9898465, 403.96419649999996, 403.9375965, 403.91294650000003, 403.8879965, 403.8603465, 403.83404649999994, 403.8091465, 403.7803465, 403.74959650000005, 403.7193465, 403.6827965], "overall_ema_10": [410.995, 410.8740909090909, 410.59516528925616, 410.584226145755, 410.9089123010723, 411.3182009736046, 411.540346251131, 411.7193742054708, 411.87766980447606, 411.8190025672985, 411.9137293732442, 411.95032403265435, 411.98030148126264, 412.36842848466944, 412.52507785109316, 412.7368818781671, 412.8992669912276, 413.05485481100436, 413.04124484536715, 412.9173821462095, 412.7705853923532, 412.6686607755617, 412.4670860890959, 412.6567068001694, 412.788214654684, 412.1776301720142, 411.69987923164797, 411.1271739168028, 410.5658332046568, 410.095681712901, 409.84919412873717, 409.58752246896677, 409.3735002018818, 409.2910456197215, 409.22358277977213, 409.23565863799536, 409.47644797654164, 409.75345743535223, 410.16373790165176, 410.3494219195332, 410.4913452068908, 410.6111006238197, 410.7209005103979, 410.8987367812346, 411.0535119119192, 411.3583279279339, 411.6131773955823, 411.6998724145673, 411.8080774301005, 411.8611542609913, 411.93730803172014, 412.08143384413466, 412.18571859974656, 412.2846788543381, 412.3929190626402, 412.6069337785238, 412.8584003642467, 413.0041457525655, 413.14339197937176, 413.25004798312233, 413.3309483498273, 413.4453213771314, 413.5207174903802, 413.59331431031103, 413.5672571629817, 413.5415740424396, 413.50310603472326, 413.440723119319, 413.4205916430792, 413.38866588979204, 413.42709027346615, 413.57307386010865, 413.5143331582707, 413.7308180385851, 413.87521475884233, 413.84881207541645, 413.7344826071589, 413.5009403149482, 412.600769348594, 411.2233567397587, 410.33638278707525, 410.2670404621524, 409.91848765085194, 409.79512625978793, 409.63601239437196, 409.50764650448616, 408.99080168548863, 408.3179286517634, 407.6783052605337, 407.1395224858912, 406.29597294300186, 405.61852331700146, 404.8942463502739, 404.33074701386045, 403.70697482952215, 402.99116122415444, 402.18004100158083, 401.590942637657, 401.1353167035375, 401.0452591210761, 400.93884837178956, 400.88633048600957, 400.7506340340078, 400.6614278460064, 400.7611682376416, 400.77731946716125, 401.01235229131373, 401.14101551107484, 401.27083087269756, 401.2634070776616, 401.21551488172315, 401.21723944868256, 401.2950140943766, 401.62410244085356, 401.98972017888013, 402.2134074190837, 402.4431878883412, 402.88079009046095, 403.1833737103771, 403.5154875812176, 403.9372171119053, 404.40135945519523, 404.73747591788697, 405.0097530237257, 405.0861615648664, 405.25231400761794, 405.3228023698692, 405.2659292117111, 405.1630329914, 405.12975426569085, 405.18434439920156, 405.43173632661944, 405.5750569945068, 405.7541375409601, 405.9842943516946, 406.1307862877501, 406.19064332634093, 406.3196172670062, 406.326959582096, 406.36569420353305, 406.57647707561796, 406.7807539709601, 406.74788961260373, 407.0064551375848, 407.2398269307512, 407.4998583978873, 407.62533868918047, 407.8080043820567, 407.9283672216827, 408.13957318137676, 408.3669235120355, 408.51839196439266, 408.567775243594, 408.66090701748595, 408.80983301430666, 408.90440882988725, 407.49451631536226, 406.58824062166, 405.8231059631763, 405.1298139698715, 404.66802961171305, 404.63929695503793, 404.78578841775834, 405.1492814327114, 405.2221393540366, 405.14356856239357, 405.3411015510493, 405.5099921781312, 405.7727208730164, 406.0194988961043, 406.32868091499444, 406.33982983954087, 406.30895168689705, 406.30732410746117, 406.2296288151955, 406.1587872124327, 406.2499168101722, 406.3172046628681, 406.4158947241648, 406.5748229561348, 406.78576423683757, 406.81653437559436, 406.9026190345772, 407.16032466465407, 407.39481108926236, 407.503027254851, 407.50974957215084, 407.6134314681234, 407.74008029210097, 407.7946111480826, 407.77015457570394, 407.6883082892123, 407.52679769117367, 407.4891981109603, 407.4820711816947, 407.41078551229566, 407.43609723733283, 407.46226137599956, 407.4163956712723, 407.3934146401319, 407.37097561465333, 407.43261641198904, 407.5212316098092, 407.631916771662, 407.72975008590527, 407.81706825210426, 407.7466922062671, 407.78729362330944, 407.8786947827077, 407.8534775494881, 407.85557254049024, 407.84728662403745, 407.74777996512154, 407.6081836078267, 407.62124113367634, 407.6391972911897, 407.6411614200643, 407.50458661641625, 407.4255708679769, 407.4681943465265, 407.48124991988533, 407.497386298088, 407.53149788025377, 407.7003164474803, 407.9766225479384, 408.3081457210405, 408.5321192263058, 408.73718845788653, 408.90588146554353, 408.9939030172629, 409.04319337776053, 408.99170367271313, 409.03866664131067, 409.16799997925415, 406.321090892117, 405.39452891173204, 404.37734183687166, 403.2250978665313, 401.9223527998892, 401.32465229081845, 400.44562460157874, 399.9155110376553, 399.3690544853543, 398.66559003347163, 398.0791191182949, 397.52837018769577, 397.35593924447835, 397.4939502909368, 397.5786866016756, 397.7125617650073, 397.83936871682414, 397.8476653137652, 397.9844534385352, 397.9990982678924, 397.82198949191195, 397.5461732206552, 397.0759599078088, 396.9148762882072, 396.8876260539877, 397.00442131689897, 397.43452653200825, 397.83824898073397, 398.1722037115096, 398.4263484912351, 398.71610331101056, 398.97317543628134, 399.35623444786654, 399.7896463664363, 399.9442561179933, 400.2671186419945, 400.5730970707227, 401.02344305786403, 401.360089774616, 401.47825527014027, 401.14220885738746, 400.6890799742261, 401.9583381607304, 402.7659130405976, 403.00938339685257, 402.1967682337885, 401.7555376458269, 401.4599853465856, 401.1418061926609, 400.87420506672254, 400.90616778186387, 400.91959182152493, 401.0178478539749, 400.89460278961576, 400.47922046423105, 400.177544016189, 399.8343541950637, 399.6121988868703, 399.28543545289386, 399.1953562796404, 399.35529150152394, 399.58523850124686, 399.9551951373837, 400.38061420331394, 400.85322980271144, 401.2535516567639, 401.6219968100795, 401.96436102642866, 402.2199317488961, 402.38539870364224, 402.48623530298, 402.63086524789264, 402.80070793009395, 402.91694285189504, 402.937498697005, 403.0670443884586, 403.145763590557, 403.4774429377284, 403.69063513086866, 403.9477923798016, 404.06637558347404, 404.1215800228424, 404.2576563823256, 404.3871734037209, 404.44223278486254, 404.5400086421602, 404.6145525254038, 404.5155429753304, 404.26362607072485, 404.1302395124112, 403.9911050556092, 403.9136314091348, 403.72933478929207, 403.5767284639662, 403.45550510688145, 403.39086781472116, 403.35252821204455, 403.3593412644001, 403.3567337617819, 403.41914580509433, 403.4120283859862, 403.4680232248978, 403.6292917294618, 403.72942050592326, 403.6758895048463, 403.7948186857833, 403.81030619745906, 403.7857050706483, 403.6810314214395, 403.564480253905, 403.4563929350131, 403.5079578559198, 403.4519655184798, 403.3879717878471, 403.35561328096577, 403.49277450260837, 403.51772459304317, 403.43268375794435, 403.3067412564999, 403.02733375531807], "overall_ema_50": [410.995, 410.9689215686274, 410.90504229142635, 410.8905308290175, 410.9485492278796, 411.0352727875706, 411.09428169786196, 411.1503882979458, 411.2068436588107, 411.2204968486613, 411.26439893302756, 411.2977558376148, 411.3298124714338, 411.43903551176976, 411.50926941326895, 411.59478825980744, 411.67460048491307, 411.7561847796224, 411.8041775333627, 411.82597449283867, 411.8371127480215, 411.8517357775109, 411.84029515878495, 411.90577378000904, 411.96358657294985, 411.86423023675576, 411.7734761098242, 411.6470652819879, 411.50560389838057, 411.3673449219735, 411.2643117877784, 411.15237799217925, 411.0448494434664, 410.96152201431084, 410.88146232747516, 410.8190520401232, 410.808893136589, 410.81638752338944, 410.86319585580554, 410.8758156261661, 410.8857836408263, 410.89614506667624, 410.90864918170854, 410.9396433314455, 410.97142202432997, 411.04038586651313, 411.1078217148852, 411.1463385103799, 411.19138405899247, 411.2270160566791, 411.2683095446525, 411.32563073897984, 411.377762866863, 411.43079177404485, 411.48762346918033, 411.56928529391837, 411.6642152823922, 411.7424813497494, 411.8219918850534, 411.8968157326984, 411.9673327627887, 412.04547657601273, 412.1166343573456, 412.1873545786262, 412.2368700853467, 412.28350263101936, 412.3245417435284, 412.35730481240967, 412.39544972172695, 412.4287654189141, 412.47469618679986, 412.54353163045477, 412.5712362723977, 412.6549132813233, 412.72825001538905, 412.7675343285111, 412.7852780803342, 412.7721299203211, 412.60655619795557, 412.30924026862397, 412.07534849338384, 411.99219757207464, 411.8493662947384, 411.74703820474866, 411.63617396142524, 411.5300494923498, 411.33926323774784, 411.10203722842436, 410.8548985135842, 410.61411817971816, 410.29591746678807, 409.9929403112278, 409.66517794608166, 409.35654351682354, 409.0249143593011, 408.6619765412893, 408.2646441279054, 407.898971809164, 407.5533258558634, 407.2822150379864, 407.0146771933595, 406.7650820093062, 406.50527487168637, 406.26036213162024, 406.062308714694, 405.8579044513727, 405.70935917876983, 405.55291372077886, 405.4078974964346, 405.2440583789274, 405.0776247170087, 404.9265413947731, 404.79785349693884, 404.7314670852942, 404.68846837606696, 404.6308813809271, 404.5856389738319, 404.59600607289735, 404.59400583474456, 404.61031933142124, 404.6583460243067, 404.7301755919809, 404.78977654915815, 404.84645197860294, 404.86933621473617, 404.91367597102106, 404.9421592662751, 404.9448196872055, 404.93521891515826, 404.9369750361324, 404.9563093484409, 405.0186109426197, 405.06572423898757, 405.12432328843903, 405.1986635516375, 405.26106890255363, 405.3080858083359, 405.3705138158521, 405.40931719562263, 405.4536576977551, 405.53488680764707, 405.6197932073472, 405.658232689412, 405.7567333682586, 405.85607715773864, 405.96642707312145, 406.0536260114304, 406.15466028549196, 406.245457921355, 406.35700859110585, 406.47594943067037, 406.5827749431931, 406.6693327885581, 406.76386875763427, 406.8703837083153, 406.9668392491657, 406.7387279060612, 406.57289543915687, 406.40846816703305, 406.2359792193063, 406.0929996420786, 406.0309212247422, 406.00794392181115, 406.0384167091911, 406.01926311275224, 405.97105671617373, 405.98121135475515, 405.99253639966673, 406.030280070268, 406.0734063420222, 406.1379786423351, 406.1478618328318, 406.14872999625015, 406.15466215325995, 406.14389108842624, 406.13197379084096, 406.15268070100404, 406.1710069480235, 406.1980262833951, 406.24084878208555, 406.29944294749396, 406.32515106720007, 406.3629882802511, 406.4397338378883, 406.51856780502993, 406.5762710283621, 406.61406432136755, 406.6715519950394, 406.735804857979, 406.7869497655093, 406.82119095117565, 406.8407520903453, 406.8391539691553, 406.85801067624726, 406.88122594384544, 406.88941316173384, 406.91531852794037, 406.94138446802117, 406.95191841045175, 406.9651765120027, 406.9771303742771, 407.0058703595996, 407.0417185807918, 407.08439628350584, 407.1269689782703, 407.169440783044, 407.17965879155213, 407.21065256443245, 407.2529799148469, 407.27207874171563, 407.29533055576604, 407.3155136712262, 407.3149052919625, 407.30177175110117, 407.3166042314502, 407.3324236733541, 407.34487764694813, 407.32703930785215, 407.3169593349952, 407.33041191009346, 407.33863105087414, 407.34770434299674, 407.36093162366353, 407.4040323443042, 407.47524676217466, 407.5664135558149, 407.6438091026457, 407.7228754123459, 407.79903716088137, 407.8614278604547, 407.9164699051428, 407.9495495167058, 408.00054757487425, 408.0691535523302, 407.4982063541996, 407.2521982618781, 406.9599551927849, 406.610153028362, 406.19642153705365, 405.89989520226726, 405.5308797041392, 405.21711971574155, 404.8913503151242, 404.52306206747227, 404.16686355502236, 403.8093394940411, 403.5258359844709, 403.3136463380211, 403.1036994228046, 402.915907288577, 402.73920504196616, 402.5488440599283, 402.3939874301272, 402.2242232171811, 402.02033211062496, 401.7962014396201, 401.5281151086547, 401.3187772612565, 401.1401977608151, 400.998621378038, 400.934753873017, 400.8845674466242, 400.83713342910954, 400.7874419220857, 400.7573461604353, 400.73274435022216, 400.74636221884094, 400.7853284063374, 400.7796292531477, 400.81650653733794, 400.8609572613639, 400.9468020746438, 401.02241767955974, 401.06114639800836, 401.0050230098512, 400.9126691663276, 401.17766253235396, 401.3824600801048, 401.4892263514733, 401.3735704161214, 401.3106853017637, 401.2643839173808, 401.2034276853267, 401.1432932662943, 401.13963470683177, 401.13337452225016, 401.14618336451485, 401.1145683306123, 401.01634996470597, 400.93021859354104, 400.8266806094806, 400.7398499973441, 400.62514999744826, 400.55318333088167, 400.5344310433961, 400.53778668875316, 400.58022642644914, 400.6474724489413, 400.7389441176103, 400.82976983848835, 400.92585729580253, 401.02700014694756, 401.11888249412607, 401.1977498472976, 401.2660733826977, 401.3451175637684, 401.4321717769539, 401.510910138642, 401.5704822900678, 401.6520320041828, 401.7245013373521, 401.8517757947108, 401.9615100772712, 402.08478419188805, 402.18342010593165, 402.2691683370716, 402.3711617356178, 402.473076961672, 402.5600151200378, 402.65491648787946, 402.7449197628646, 402.7968836937327, 402.8099470782922, 402.83818444777097, 402.8588438811917, 402.8865362780077, 402.8870642671055, 402.8871793938857, 402.88807431961567, 402.8963851306111, 402.9075072823519, 402.9264285653969, 402.94284313145977, 402.972535557677, 402.9885145554152, 403.01720025912437, 403.0696629940607, 403.1132056217446, 403.1258250091272, 403.1730475577889, 403.20077118297365, 403.21936839148447, 403.2190010035831, 403.2119813563838, 403.20249189142754, 403.2235706407833, 403.22264630192905, 403.2178366430299, 403.21752932369543, 403.2525281737466, 403.2673309904624, 403.25880820652276, 403.23846278665917, 403.18087601071176], "overall_ema_200": [410.995, 410.9883830845771, 410.97198126284, 410.967633190573, 410.9815870891743, 411.0032628395308, 411.0185537565504, 411.0335432714106, 411.0490304030384, 411.0540649263912, 411.066860300258, 411.07728955100174, 411.087617018156, 411.1177402319057, 411.13875774203603, 411.1641432371402, 411.1886791253279, 411.2142146564192, 411.23178465983796, 411.24301068312315, 411.25163744249505, 411.2611733883409, 411.2641467874619, 411.28649358559665, 411.30732449519274, 411.28864464946946, 411.27134470270863, 411.2442666459653, 411.212381405707, 411.1802184066453, 411.15593762647967, 411.12861486402716, 411.10156794995726, 411.0798608061766, 411.05836965387635, 411.0407739359274, 411.03599011566945, 411.0356320050658, 411.0453272089955, 411.04671698801053, 411.04754567469706, 411.04856512072, 411.0502211891706, 411.05667669972615, 411.0635754390324, 411.08015677794754, 411.0968716358784, 411.1067535101483, 411.118576858306, 411.12834226270104, 411.1398015436692, 411.15562441388147, 411.1705435739424, 411.18606055330616, 411.20291567217873, 411.2264687500675, 411.25396657344993, 411.2779072045599, 411.3027041477981, 411.3268563453325, 411.3504199637869, 411.37638593429654, 411.4010985120647, 411.42616220846213, 411.44629989793015, 411.46599840640846, 411.48454568594667, 411.5012168731512, 411.5194137201845, 411.536583732919, 411.55711523806406, 411.58371110634204, 411.6002910953337, 411.6311837212508, 411.65997791307916, 411.6805751477749, 411.6958928079961, 411.7033963621454, 411.6720192839151, 411.60587978855284, 411.55353272598023, 411.53762692771176, 411.505909246839, 411.48336288617395, 411.4578567878041, 411.4327039839454, 411.38526414330914, 411.3246147488484, 411.25969320905887, 411.1945718835956, 411.108058730525, 411.02310292226105, 410.9296889628356, 410.8387965353447, 410.73990303748064, 410.63074977342615, 410.51034430304384, 410.3952164990335, 410.2826770313814, 410.18672999624334, 410.08994661319616, 409.9960167961495, 409.89794697728234, 409.8020470073592, 409.7165540023109, 409.62832958437747, 409.55312232483146, 409.47518080916154, 409.399358114543, 409.3180709691247, 409.23530409381, 409.15559957546367, 409.0808672413795, 409.0214058757937, 408.9678097974276, 408.9106176601398, 408.856553802825, 408.81668759583175, 408.7741832416444, 408.73672868202607, 408.7078557598169, 408.6857875433013, 408.6615508513281, 408.6374060667378, 408.6054915785116, 408.57956628917316, 408.55031687336054, 408.51508983979477, 408.4771287468615, 408.44233144589776, 408.4123579986749, 408.3937773220712, 408.37214769697596, 408.3541163766081, 408.3408415867911, 408.3254103272211, 408.30684903043283, 408.2928505326176, 408.2736181890095, 408.25636825678055, 408.2490909606932, 408.2436273690445, 408.22727286786, 408.2267029885778, 408.227332809587, 408.23173745824784, 408.2313221601558, 408.2352891038359, 408.23762453563853, 408.24610588354267, 408.2574879145522, 408.2668661442582, 408.2720714562557, 408.2801105462432, 408.292049744788, 408.30237760802396, 408.2312096716258, 408.17428221220666, 408.1166276628315, 408.0558651985247, 408.0014784801314, 407.96673740072714, 407.9416454862921, 407.9301365759807, 407.90645362497594, 407.8754441361702, 407.8590715577008, 407.8432599004103, 407.8344214934411, 407.8274123243521, 407.8263435450054, 407.8120515694332, 407.79571274784684, 407.78083003393795, 407.761916302257, 407.7427927569609, 407.7320186996778, 407.72095383699445, 407.71238713214876, 407.70818427511244, 407.70845109824563, 407.70095407239245, 407.69686497714474, 407.70306532563086, 407.7104975114455, 407.71327863073464, 407.7115544652547, 407.71522058997857, 407.72113879306335, 407.7243115413911, 407.7236726205813, 407.7196559775905, 407.71050517184335, 407.70661954824294, 407.7040661199023, 407.69795600925653, 407.69648381015946, 407.6953247672723, 407.69049566511046, 407.6865106336168, 407.68236624920274, 407.6826412118973, 407.6850029908834, 407.6894308218199, 407.6942126046874, 407.69934481757605, 407.69666476963994, 407.6993845231759, 407.7052612940896, 407.7056069528549, 407.707192953324, 407.7082159090123, 407.7041540591714, 407.6969485461448, 407.69677990389465, 407.6970109496271, 407.6965431789841, 407.68851787372057, 407.6823634670169, 407.68214094495704, 407.6807266071963, 407.67962484991074, 407.67967833399126, 407.6874427286779, 407.70269205476075, 407.72356079053424, 407.74163481251895, 407.76072302333966, 407.7796710529582, 407.7956942265606, 407.81031418450533, 407.8197637946098, 407.8339950006336, 407.85305972699547, 407.7103427147866, 407.64581194150514, 407.5677441609927, 407.4729407365052, 407.35937913713707, 407.27256939447904, 407.1652801467728, 407.06940671247656, 406.96831808847185, 406.8542054706761, 406.7406312868883, 406.62430659746656, 406.52436324823805, 406.4406879920367, 406.3563030368921, 406.27629007135084, 406.19801852835235, 406.1153019260802, 406.0405228024376, 405.96116436659247, 405.87224730821845, 405.77705081758944, 405.6694184711458, 405.5750958992936, 405.48743325352956, 405.408254813196, 405.34817267575124, 405.2915241914155, 405.2356383785656, 405.1792638673361, 405.12792790845714, 405.0781972825024, 405.0384142249651, 405.0055941829257, 404.9621554348369, 404.929895181754, 404.9002444834281, 404.8818340905582, 404.8618655921447, 404.8334888200836, 404.78171281192357, 404.72070074414324, 404.7500470053956, 404.766464448128, 404.75988271232575, 404.69799333210364, 404.6489585725802, 404.60399381066406, 404.5552973548366, 404.5066874309079, 404.4722925310979, 404.437543351684, 404.40791605465233, 404.36743927798915, 404.31015132497436, 404.2555229535816, 404.19616451623256, 404.14060566532476, 404.0776643154211, 404.0250507401433, 403.9857467526792, 403.9522567352396, 403.9290502005606, 403.9127909945849, 403.9035094921512, 403.89506661163233, 403.888946545845, 403.8851261822048, 403.880000548551, 403.87253785652564, 403.86325887287865, 403.85747221742713, 403.85456204610944, 403.85043705062577, 403.84227349788324, 403.84036032875014, 403.8369736588123, 403.8482475527545, 403.8562251890455, 403.868650809055, 403.8759279154326, 403.8808440555776, 403.8906864032833, 403.90142584205665, 403.909272351091, 403.9199263575478, 403.93017584652745, 403.93156713163665, 403.9235913392821, 403.919675007548, 403.91415585324404, 403.9106816656496, 403.90062513166305, 403.89056916020377, 403.8808122531371, 403.8730429769865, 403.86614702696676, 403.86140924560397, 403.8562708451502, 403.85471591136763, 403.84999236996106, 403.84869891354356, 403.8537367352993, 403.85698313594315, 403.85278429876956, 403.8575327137072, 403.8577562687947, 403.8559377984584, 403.8495105566827, 403.8414557252729, 403.8327845240264, 403.8318612949316, 403.82557411786763, 403.8183544749038, 403.81230119654657, 403.81526337369536, 403.8134199570417, 403.8058237385637, 403.79521852723474, 403.77506709910307], "overall_macd": [0.0, -0.05304843304844553, -0.1729804141200475, -0.16964529485568391, -0.01871726358183423, 0.16276443913801586, 0.25363740350093167, 0.32074713451459047, 0.37485593078440615, 0.3304128973115894, 0.3544485503193755, 0.3512918847236506, 0.3448313417671329, 0.49536816604029354, 0.5370666105159785, 0.6003110714526088, 0.6382340984376924, 0.6706440586289659, 0.6265704484240473, 0.5354407487088224, 0.4379979270093486, 0.3646396145438757, 0.25115786415585717, 0.3149410185338297, 0.35095413357601046, 0.06007034469365635, -0.15894197246137765, -0.4084935944778181, -0.640055764496708, -0.8189554046596754, -0.8891593346487525, -0.960354330114285, -1.0051577672440999, -0.9881535340296637, -0.9635701201547704, -0.9038130851228061, -0.7453844897544855, -0.5776653966339609, -0.35910866673458486, -0.2495943208962217, -0.1653355676507431, -0.09584126732858067, -0.035116772576714084, 0.05146927627538389, 0.12278918034724029, 0.2554439293455175, 0.35885783321197096, 0.3823432811618659, 0.41273964885868963, 0.4162953255572006, 0.42869598022923583, 0.46942360448531417, 0.49000024907923034, 0.5065204093841658, 0.5256570545303703, 0.5897024938382742, 0.666664561742266, 0.6930403749235552, 0.7145822185850648, 0.7201254611280206, 0.7134698766687393, 0.7212642777143969, 0.7111742582746956, 0.6999507472234541, 0.6456878739243734, 0.5939014304686339, 0.5389017789808577, 0.4761082995647712, 0.43504664703573326, 0.3911374133216441, 0.3805972739352228, 0.41825844935686973, 0.36482195204501977, 0.43486661139269245, 0.47043018653522495, 0.42951355524769497, 0.3518778634384603, 0.22561767340624783, -0.18698638058941697, -0.789317347331405, -1.1469348586269348, -1.1260718277773663, -1.224927608988878, -1.217422279636196, -1.2231953431959255, -1.2129811298231061, -1.3718391549033981, -1.5903536856084202, -1.7825191591168164, -1.9195431721605019, -2.1817181889650783, -2.3566790347353503, -2.5414867739031024, -2.6445528171382193, -2.7665612234661694, -2.9207665421166666, -3.1072149650808, -3.185176379481959, -3.1983920018249705, -3.048251626146964, -2.9102413417708135, -2.7537917874388427, -2.6405188683759775, -2.512108246678622, -2.307090144247013, -2.148889748960187, -1.903132860926803, -1.716820394679246, -1.5405149536627505, -1.4346857340211159, -1.3537689866208211, -1.2569963898072274, -1.1333483850124821, -0.907090280002194, -0.6772061204641773, -0.5224854129006076, -0.37479385668530085, -0.14529883279368505, 0.01183030367747051, 0.17189637579951977, 0.3611572998177053, 0.557573610090401, 0.6859616183086814, 0.7775367060203848, 0.7762062282330362, 0.8117882615536587, 0.8016968259894384, 0.7343978741828323, 0.6485722239163465, 0.596274951212763, 0.5844035842659423, 0.6573886547860184, 0.6811531555663919, 0.719132144433388, 0.7773876810735487, 0.7958227860642637, 0.7748722525263929, 0.7847272789280169, 0.7404287693688616, 0.7116429995504632, 0.759555652831807, 0.802398265484328, 0.739070987471564, 0.8062753025615166, 0.8593125830159352, 0.9213866621979605, 0.9212294688255156, 0.9457076851995225, 0.9413449466298971, 0.9766579583302928, 1.0171264665476087, 1.0220846827685932, 0.9816150837079363, 0.9618555393304291, 0.9673219300393612, 0.9486152910787382, 0.27061304925962304, -0.1551791692511415, -0.49737900803592083, -0.789331827505066, -0.9628067507073297, -0.9345856022109729, -0.8272375730219892, -0.6268111960445708, -0.5611573542982455, -0.5639509842201278, -0.44484113889711807, -0.34326116163379083, -0.20512002660831286, -0.0805921284930946, 0.06495641992751189, 0.07215307273651206, 0.05941936114550117, 0.05913603313371141, 0.02473586408598294, -0.005688608690320507, 0.03595248652703731, 0.06497667809020413, 0.10612125349615553, 0.17144966723594735, 0.2561776305108765, 0.25741831250104497, 0.28218046149618203, 0.3805305159909267, 0.4636192422647696, 0.48673868031676193, 0.46340788471286487, 0.4829246928896964, 0.5110598025110562, 0.5057404746928, 0.46550407284439643, 0.40154445233247316, 0.3053761519048521, 0.2680320287560676, 0.24608968693001998, 0.19737600388197052, 0.19365587039550292, 0.19092749378478402, 0.15709839537140624, 0.1351855872655392, 0.11488141467816604, 0.13276411234130592, 0.1620139283184585, 0.19983627498641, 0.23038271439872915, 0.2548805491019266, 0.20894716547502412, 0.21365523054834057, 0.24043613360515792, 0.21480366581658927, 0.2022448529814369, 0.18571307821912342, 0.12996068399542082, 0.05927193428743749, 0.05905400292891727, 0.06140116208757718, 0.05695633052141602, -0.007801942990738553, -0.04409059667705151, -0.024953894047484937, -0.019249025673389042, -0.012166874945251038, 0.002694261664487385, 0.07613026029986258, 0.19342478617886627, 0.32938574193963177, 0.4114134338668691, 0.4805643214580755, 0.5296647112065784, 0.5401602905114942, 0.5322561399325991, 0.4797129320438671, 0.4721681061248546, 0.5007621244946563, -0.7780404209364065, -1.155643094183688, -1.5519911362528092, -1.9852325807656257, -2.4599917457740617, -2.5985068551593145, -2.848528586385328, -2.928989730948217, -3.0081089783300285, -3.148295180941602, -3.227035992891558, -3.283063284386344, -3.1674942018323122, -2.918401681861667, -2.702350258159697, -2.4739640970466894, -2.2592573999120305, -2.1071737209613843, -1.9069694286671393, -1.771060431243825, -1.7273589611116904, -1.730870812590922, -1.8211906869681798, -1.7730801533666636, -1.669311727857064, -1.507962542881046, -1.217583978664777, -0.9534687619293436, -0.7340797030975068, -0.5622041760572074, -0.3852395417543448, -0.23342691326342901, -0.03604178366776978, 0.17166499061551121, 0.24469263439175393, 0.38527335091851, 0.509371936790842, 0.6885446529382193, 0.8071153604275878, 0.821811893526899, 0.6341033437497003, 0.401635353539632, 0.9344694312549677, 1.2399722621572096, 1.28211867084525, 0.8565966984971851, 0.6115684102074397, 0.441343188211647, 0.2694420235345092, 0.12850017629705235, 0.12669673272012005, 0.11825589535681047, 0.1485856564498249, 0.08131027660590462, -0.11033066517040879, -0.24246723590493957, -0.385509082082649, -0.46745914296741375, -0.5899560950227851, -0.6014285663479768, -0.5010559605047433, -0.3732306315904452, -0.18905716156825747, 0.011238943566695525, 0.22268188697944424, 0.39178753339126615, 0.5377616149573328, 0.6639491533358068, 0.7444784309446959, 0.7799417859836808, 0.7836815452195083, 0.8049388318548267, 0.8350197392545056, 0.8390999973111661, 0.800027834850539, 0.8097573048902973, 0.7961862936122088, 0.8937453441080265, 0.9344682999767997, 0.9920208346320578, 0.9855218707907056, 0.950851493185155, 0.952738217361059, 0.9513362124577043, 0.9170601549128605, 0.902888769031108, 0.8791033382801174, 0.7802503274263586, 0.6189238906899845, 0.5173841024698618, 0.41877162904989973, 0.3526932338741062, 0.24385468228194895, 0.15500562126499062, 0.08522352934267019, 0.044736437046310584, 0.018887730124163227, 0.015172786180926323, 0.008499564730414022, 0.03149348450881462, 0.023622698186898106, 0.044309430291548324, 0.11066730381747902, 0.14743581095245872, 0.11513266627525809, 0.15990789290964358, 0.15726845060993355, 0.13705500207760224, 0.08256235719238703, 0.025366554422589616, -0.025318095091279247, -0.0033152638547448987, -0.02911572070524926, -0.05697515874248893, -0.06937813545266636, -0.006510061531002975, 0.004529142385194973, -0.03314132910367107, -0.08700689703243825, -0.20559665085664847], "overall_signal": [0.0, -0.010609686609689107, -0.043083832111760784, -0.06839612466054541, -0.05846035244480318, -0.01421539412823937, 0.03935516539759484, 0.09563355922099398, 0.15147803353367645, 0.18726500628925905, 0.22070171509528236, 0.24681974902095605, 0.26642206757019143, 0.3122112872642119, 0.3571823519145652, 0.405808095822174, 0.4522932963452777, 0.49596344880201537, 0.5220848487264218, 0.524756028722902, 0.5074044083801913, 0.4788514496129282, 0.43331273252151403, 0.4096383897239772, 0.39790153849438387, 0.33033529973423836, 0.2324798452951152, 0.10428515734052854, -0.044583027026918756, -0.1994575025534701, -0.3373978689725266, -0.4619891612008783, -0.5706228824095226, -0.6541290127335508, -0.7160172342177947, -0.753576404398797, -0.7519380214699347, -0.71708349650274, -0.6454885305491089, -0.5663096886185315, -0.4861148644249738, -0.4080601450056952, -0.333471470519899, -0.25648332116084244, -0.1806288208592259, -0.09341427081827722, -0.002959850012227594, 0.0741007762225911, 0.14182855074981082, 0.19672190571128878, 0.2431167206148782, 0.2883780973889654, 0.3287025277270184, 0.3642661040584479, 0.39654429415283243, 0.4351759340899208, 0.4814736596203899, 0.523787002681023, 0.5619460458618313, 0.5935819289150692, 0.6175595184658033, 0.6383004703155221, 0.6528752279073567, 0.6622903317705762, 0.6589698402013358, 0.6459561582547955, 0.624545282400008, 0.5948578858329606, 0.5628956380735152, 0.528543993123141, 0.49895464928555744, 0.4828154092998199, 0.45921671784885987, 0.4543466965576264, 0.45756339455314615, 0.45195342669205596, 0.43193831404133687, 0.39067418591431907, 0.2751420726135719, 0.062250188624576486, -0.17958682082572577, -0.36888382221605387, -0.5400925795706187, -0.6755585195837343, -0.7850858843061725, -0.8706649334095593, -0.9708997777083271, -1.0947905592883458, -1.23233627925404, -1.3697776578353325, -1.5321657640612816, -1.6970684181960956, -1.865952089337497, -2.0216722348976415, -2.170650032611347, -2.3206733345124113, -2.477981660626089, -2.619420604397263, -2.7352148838828048, -2.797822232335637, -2.8203060542226726, -2.807003200865907, -2.773706334367921, -2.7213867168300614, -2.6385274023134517, -2.540599871642799, -2.4131064694996, -2.2738492545355293, -2.1271823943609736, -1.988683062293002, -1.861700247158566, -1.7407594756882985, -1.6192772575531353, -1.4768398620429473, -1.3169131137271934, -1.1580275735618764, -1.0013808301865612, -0.830164430707986, -0.6617654838308947, -0.49503311190481186, -0.3237950295603084, -0.14752130163016652, 0.01917528235760306, 0.1708475670901594, 0.2919192993187348, 0.3958930917657196, 0.47705383861046335, 0.5285226457249371, 0.552532561363219, 0.5612810393331278, 0.5659055483196906, 0.5842021696129562, 0.6035923668036434, 0.6267003223295923, 0.6568377940783836, 0.6846347924755596, 0.7026822844857262, 0.7190912833741844, 0.7233587805731199, 0.7210156243685886, 0.7287236300612323, 0.7434585571458515, 0.742581043210994, 0.7553198950810985, 0.7761184326680659, 0.8051720785740448, 0.828383556624339, 0.8518483823393759, 0.8697476951974802, 0.8911297478240428, 0.916329091568756, 0.9374802098087235, 0.9463071845885661, 0.9494168555369388, 0.9529978704374233, 0.9521213545656864, 0.8158196935044738, 0.6216199209533507, 0.3978201351554964, 0.16038974262338393, -0.06424955604275878, -0.2383167652764016, -0.3561009268255192, -0.4102429806693295, -0.44042585539511275, -0.4651308811601158, -0.46107293270751626, -0.4375105784927712, -0.39103246811587955, -0.3289444001913226, -0.25016423616755573, -0.18570077438674218, -0.13667674728029353, -0.09751419119749255, -0.07306418014079746, -0.059589065850702075, -0.0404807553751542, -0.019389268682082534, 0.00571283575356508, 0.03886020205004153, 0.08232368774220852, 0.11734261269397582, 0.15031018245441707, 0.196354249161719, 0.24980724778232913, 0.2971935342892157, 0.3304364043739455, 0.36093406207709566, 0.3909592101638878, 0.4139154630696703, 0.4242331850246156, 0.4196954384861871, 0.3968315811699201, 0.37107167068714964, 0.34607527393572374, 0.3163354199249731, 0.2917995100190791, 0.2716251067722201, 0.24871976449205738, 0.22601292904675374, 0.20378662617303622, 0.18958212340669017, 0.18406848438904386, 0.1872220425085171, 0.1958541768865595, 0.20765945132963293, 0.20791699415871118, 0.20906464143663706, 0.21533893987034122, 0.21523188505959084, 0.21263447864396007, 0.20725019855899274, 0.19179229564627837, 0.16528822337451018, 0.14404137928539162, 0.12751333584582875, 0.1134019347809462, 0.08916115922660926, 0.06251080804587712, 0.04501786762720471, 0.03216448896708596, 0.02329821618461856, 0.019177425280592325, 0.03056799228444638, 0.06313935106333035, 0.11638862923859064, 0.17539359016424635, 0.23642773642301218, 0.2950751313797254, 0.34409216320607916, 0.38172495855138316, 0.40132255324988, 0.4154916638248749, 0.4325457559588312, 0.19042852057978368, -0.07878580237291063, -0.3734268691488904, -0.6957880114722375, -1.0486287583326024, -1.3586043776979448, -1.6565892194354213, -1.9110693217379806, -2.13047725305639, -2.334040838633433, -2.5126398694850582, -2.6667245524653156, -2.766878482338715, -2.7971831222433052, -2.778216549426584, -2.717366058950605, -2.62574432714289, -2.522030205906589, -2.3990180504586993, -2.2734265266157245, -2.164213013514918, -2.077544573330119, -2.026273796057731, -1.9756350675195178, -1.914370399587027, -1.8330888282458309, -1.7099878583296202, -1.5586840390495649, -1.3937631718591532, -1.2274513726987641, -1.0590090065098803, -0.8938925878605901, -0.7223224270220261, -0.5435249434945187, -0.3858814279172642, -0.23165047215010942, -0.08344599036191915, 0.07095213829810854, 0.2181847827240044, 0.33891020488458334, 0.3979488326576068, 0.39868613683401183, 0.505842795718203, 0.6526686890060043, 0.7785586853738535, 0.7941662879985198, 0.7576467124403039, 0.6943860075945726, 0.6093972107825599, 0.5132178038854585, 0.4359135896523908, 0.37238205079327474, 0.32762277192458483, 0.2783602728608488, 0.2006220852545973, 0.11200422102268992, 0.012501560401622147, -0.08349058027218505, -0.18478368322230507, -0.2681126598474394, -0.3147013199789002, -0.32640718230120924, -0.29893717815461895, -0.23690195381035606, -0.144985185652396, -0.03763064184366356, 0.07744780951653571, 0.19474807828038995, 0.3046941488132512, 0.39974367624733714, 0.47653125004177144, 0.5422127664043825, 0.6007741609744072, 0.648439328241759, 0.678757029563515, 0.7049570846288715, 0.723202926425539, 0.7573114099620365, 0.7927427879649891, 0.8325983972984029, 0.8631830919968635, 0.8807167722345219, 0.8951210612598295, 0.9063640914994044, 0.9085033041820957, 0.9073803971518982, 0.9017249853775422, 0.8774300537873054, 0.8257288211678413, 0.7640598774282454, 0.6950022277525764, 0.6265404289768823, 0.5500032796378956, 0.4710037479633146, 0.39384770423918575, 0.32402545080061074, 0.26299790666532125, 0.21343288256844226, 0.17244621900083662, 0.14425567210243223, 0.12012907731932541, 0.10496514791377, 0.1061055790945118, 0.11437162546610119, 0.11452383362793257, 0.12360064548427477, 0.13033420650940652, 0.13167836562304566, 0.12185516393691394, 0.10255744203404908, 0.07698233460898342, 0.06092281491623776, 0.042915107791940355, 0.022937054485054502, 0.004474016497510331, 0.0022772008918076694, 0.00272758919048513, -0.004446194468346111, -0.02095833498116454, -0.05788599815626133], "overall_upper_bb": [null, 411.6029520189782, 411.88726966058016, 411.6955882869482, 412.9250336949039, 413.93227988563984, 414.1050196016581, 414.18522324626645, 414.2409220262631, 414.0856072456682, 414.06799054774405, 414.00865027725575, 413.95430534315835, 414.388497883354, 414.482816654297, 414.650092487702, 414.76867346652875, 414.88552398248333, 414.86969997221644, 414.8040003612701, 414.78425099215934, 414.68245494592065, 414.3037339138033, 414.2085279382431, 414.27705959927283, 414.69325041402783, 414.9441914311902, 415.2878821959598, 415.5840750308478, 415.83349737775995, 415.87514334972155, 415.9231025400811, 415.9284046271446, 415.58184278442224, 415.33429222541935, 414.94898037253114, 414.5539587820284, 414.12238144443216, 413.95331851665514, 413.78929788103255, 413.655875305959, 413.50197357877244, 413.4567561719991, 413.06211414703495, 412.6728872843501, 413.1008650094435, 413.4788090750419, 413.65787735454813, 413.7762227144841, 413.7913638187105, 413.8671988590337, 413.9090642228838, 413.84750935961705, 413.7964309132825, 413.65795535723703, 413.6154771027973, 413.8595077575628, 414.01461507191993, 414.2124571554165, 414.33235263021504, 414.3999327985975, 414.4743184126672, 414.48718237148114, 414.5385800481762, 414.49729196958634, 414.52317612700807, 414.53852051512854, 414.48496738968817, 414.44952319520735, 414.3553544065795, 414.2814610373977, 414.35942020061754, 414.30021858614424, 414.466376778895, 414.55832200699825, 414.5633301854001, 414.54479094485987, 414.6486192981503, 415.85414956143927, 417.4062063082344, 417.89992837250554, 417.77936636165686, 417.7392628566284, 417.5733565852264, 417.43911123345885, 417.26926445437203, 417.225626170875, 417.2612344997081, 417.20600972947585, 417.04753155706345, 416.9617099001338, 416.56108490925806, 416.2711761188988, 415.4688048340953, 414.5723976479766, 413.7528660892643, 412.95318583109974, 412.01669819670883, 411.70899292616156, 411.64254518117195, 411.41735737343595, 410.4681484825651, 409.75793387862603, 408.6923909847799, 407.5145134128911, 406.05216978955553, 405.14226399500205, 404.4885097878153, 403.8938388087086, 403.1401885372657, 402.93124747033755, 402.7058232273491, 402.707310298745, 402.9963348762418, 403.47676682501594, 403.7886700538019, 403.9607302937853, 404.450077173721, 404.7481726224212, 405.221277288144, 405.80328839776257, 406.4524706906046, 406.8829256504318, 407.22138319489693, 407.41923023866565, 407.62469895529233, 407.80791651485976, 407.85721282673694, 407.8574067227167, 407.77025293021114, 407.6055362226536, 407.5171740630666, 407.31073636770515, 407.35129951621195, 407.4994834713269, 407.45988096511206, 407.32382482761875, 407.43303654163077, 407.39466760934897, 407.4109178924703, 407.6384697134853, 407.8477790711962, 407.87434582065544, 408.1857617538418, 408.47222472421765, 408.8182023249751, 409.0045434122391, 409.1843688547997, 409.21974373954293, 409.3544845338702, 409.55370629061713, 409.76680291534956, 409.8443519157524, 409.9677322435847, 410.1631765057411, 410.2852517077001, 411.61817563719285, 412.09136376253537, 412.4588671169191, 412.78736067374155, 412.9119834626838, 412.84260216528605, 412.81609989805247, 412.7109004848683, 412.54610435294927, 412.3158869538604, 412.15577949521884, 411.9322782692857, 411.76766915154974, 411.5166337635824, 411.2643550660728, 410.9022220162325, 410.5756171385546, 410.1774077308546, 409.6125427856634, 409.01330288875204, 408.85769723842134, 408.8179910493985, 408.6991826568828, 408.3956941047666, 408.078625675468, 407.9822122323861, 408.03323909053734, 408.30536869464675, 408.55038739449475, 408.5144308589667, 408.562080761791, 408.6798604855783, 408.83417148037273, 408.9236691496104, 408.9171909181271, 408.91844011889066, 408.88476360617176, 408.8648668859164, 408.7768462207752, 408.62958326603245, 408.60526992998973, 408.563213576062, 408.53811344724244, 408.5381134472424, 408.52367023155205, 408.5163967647425, 408.5443267338334, 408.5084311027975, 408.4471291925119, 408.4842500210862, 408.482676679472, 408.4662612974005, 408.4618701700458, 408.42581378775077, 408.4440092716357, 408.4606252350684, 408.4042498575584, 408.434803273866, 408.44080512306164, 408.4249348240561, 408.42723977600866, 408.4762067126863, 408.4877501263649, 408.48838495814965, 408.482477241021, 408.4770776088203, 408.4573061576625, 408.52650825098954, 408.80663545191686, 409.2187842267632, 409.5073852263051, 409.77251871599935, 409.9886445448357, 410.1509053270859, 410.27521177909097, 410.3259815126165, 410.4136488602796, 410.5300273136482, 414.8165037625798, 415.08431621192466, 415.4288830699921, 415.91689000309333, 416.4977666320577, 416.5317595695387, 416.6727697890753, 416.5809434526234, 416.41830842486644, 416.14916715546167, 415.6241983074034, 414.8667838902157, 413.91676259293416, 412.77666866274734, 411.4828393144637, 410.08030196293777, 408.50457579630825, 406.7898155870793, 404.5420151096976, 400.9238830356697, 400.5951311661739, 399.8605204950455, 399.55092397580825, 399.44770151188834, 399.4458831925292, 399.2846408071683, 399.6488949725326, 399.9944791320658, 400.33434187747997, 400.5561385241303, 400.7987645981393, 400.92913388942617, 401.36448800232256, 401.9093437125819, 402.1672394192265, 402.5962934316318, 403.0229628691203, 403.6374165531567, 404.13215170045095, 404.4206380019621, 404.39426717793964, 404.2578794828062, 405.5378601412797, 406.2750772572681, 406.4157771589214, 406.32237524083365, 406.3102247336007, 406.30174091413164, 406.3007828197305, 406.29770585677767, 406.3056130651595, 406.3108179986175, 406.324619377851, 406.28639979588274, 406.3471881775205, 406.3333528958497, 406.30912651688084, 406.1132767273673, 405.9397900164417, 405.7956417985449, 405.8071731879285, 405.8361102655511, 404.3865811847385, 403.1826216656828, 402.8475869368728, 403.29124433781953, 403.7448326234996, 404.1844717003818, 404.5487557032359, 404.8264165951593, 405.0231365414559, 405.26293601625076, 405.50737576666637, 405.74778573423185, 405.81718759546345, 405.93271566436147, 405.8840229811315, 406.0210271160709, 405.7539652643523, 405.58260849180687, 405.44448581186833, 405.2513278908834, 405.2684531960935, 405.3613818942466, 405.442029871945, 405.55675664676323, 405.657808759498, 405.6629233237572, 405.67829672586004, 405.6565598407721, 405.62029534464955, 405.60526268201966, 405.6562416283239, 405.697744801456, 405.7091822022493, 405.73041029548045, 405.7426437445592, 405.6281629820257, 405.5514427272058, 405.38134658406676, 405.28777871218085, 405.2283646886602, 405.13641252790853, 404.9895471209327, 404.83850492987085, 404.6814129799735, 404.43441716108373, 404.3809698689494, 404.37865272485686, 404.37792387679013, 404.38547769938685, 404.4017573527049, 404.3876724013959, 404.3738545052445, 404.35679502172354, 404.4253072791137, 404.429742995201, 404.44185331989655, 404.48202382217795, 404.66514713072087], "overall_lower_bb": [null, 409.72204798102183, 408.5560636727531, 408.90441171305184, 408.5029663050962, 408.3110534476935, 408.54355182691336, 408.7635267537336, 408.9557446404036, 409.1023927543317, 409.25564581589225, 409.39051638941095, 409.5088023491493, 409.4151021166461, 409.4978766790363, 409.54305751229805, 409.60487947464765, 409.6622760175166, 409.75242634357306, 409.82301963873005, 409.95426900784076, 410.24406505407933, 410.8447860861967, 411.2374920617569, 411.26996040072714, 410.4807695859722, 409.9308285688099, 409.1896378040402, 408.4384249691522, 407.83150262224, 407.4298566502785, 407.01139745991895, 406.63561537285545, 406.4626772155778, 406.27922777458076, 406.2245396274688, 406.31256121797173, 406.4686385555679, 406.5407014833447, 406.5872221189675, 406.62264469404107, 406.67054642122764, 406.6812638280009, 406.894805852965, 407.12103271564973, 407.0230549905565, 406.96611092495823, 407.1410426454518, 407.44821728551585, 407.84507618128947, 408.12324114096623, 408.51337577711627, 408.99939064038284, 409.4314690867176, 409.9659446427629, 410.43642289720276, 410.5353922424372, 410.64628492808015, 410.62444284458354, 410.759047369785, 410.9479672014025, 411.15458158733276, 411.4062176285188, 411.5769199518239, 411.7882080304136, 411.8319238729919, 411.8735794848716, 412.03413261031193, 412.1730768047927, 412.3817455934204, 412.5876389626024, 412.65967979938256, 412.7783814138558, 412.80972322110506, 412.88227799300165, 412.8932698146, 412.8348090551401, 412.60998070184957, 410.8824504385607, 408.45989369176556, 407.2311716274944, 406.95123363834324, 406.44033714337166, 406.13824341477357, 405.81948876654127, 405.53973554562793, 404.91687382912494, 404.0942655002919, 403.2964902705241, 402.60196844293665, 401.57779009986626, 400.81241509074187, 399.9408238811012, 399.45219516590475, 398.9861023520234, 398.40963391073575, 397.74031416890034, 397.32580180329114, 396.6870070738384, 396.314954818828, 395.9516426265641, 395.9703515174349, 395.85956612137403, 396.02710901522005, 396.43398658710885, 397.08833021044444, 397.5387360049979, 397.83549021218465, 398.1356611912914, 398.5408114627342, 398.5997525296624, 398.690676772651, 398.6901897012549, 398.5321651237582, 398.3252331749841, 398.358329946198, 398.6809897062147, 398.7826428262791, 399.03054737757884, 398.9944427118559, 398.94993160223737, 398.8847493093954, 399.0652943495682, 399.32433680510314, 399.54848976133434, 399.85802104470764, 400.0318034851403, 400.31150717326307, 400.5958132772833, 401.05796706978896, 401.6656837773464, 402.2860459369334, 402.94998363229485, 403.25492048378806, 403.44523652867304, 403.841839034888, 404.2761751723813, 404.3719634583692, 404.591832390651, 404.7285821075297, 404.6700302865147, 404.58172092880375, 404.5901541793446, 404.4722382461582, 404.4717752757823, 404.3927976750249, 404.4614565877609, 404.6436311452003, 404.9852562604571, 405.26151546612977, 405.4582937093828, 405.5106970846505, 405.6901480842476, 405.81876775641524, 405.86932349425894, 406.0012482922998, 404.13732436280714, 403.22513623746465, 402.4596328830809, 401.6781393262585, 401.0600165373162, 400.81039783471397, 400.72140010194755, 400.6880995151317, 400.57889564705073, 400.42111304613957, 400.3852205047811, 400.3727217307144, 400.38583084845027, 400.4408662364176, 400.52614493392724, 400.6072779837674, 400.67188286144534, 400.7920922691453, 400.99695721433665, 401.24719711124806, 401.9538027615787, 402.4045089506016, 402.97131734311716, 403.80280589523346, 404.63437432453196, 404.9752877676139, 405.1087609094627, 404.9901313053532, 405.03511260550516, 405.39106914103337, 405.47441923820907, 405.5376395144217, 405.5188285196272, 405.52033085038966, 405.52081908187284, 405.6125698811094, 405.70924639382827, 405.8311431140836, 406.0761637792248, 406.3484267339676, 406.46174007001025, 406.59979642393796, 406.65989655275763, 406.6598965527576, 406.62783976844787, 406.7106132352574, 406.74568326616657, 406.76257889720256, 406.795880807488, 406.78075997891375, 406.771333320528, 406.77674870259943, 406.77913982995415, 406.78519621224933, 406.7874907283644, 406.81987476493157, 406.9262501424415, 406.861696726134, 406.8786948769383, 406.95756517594384, 406.9652602239914, 406.8472932873137, 406.82174987363504, 406.85811504185034, 406.89102275897903, 406.8824223911797, 406.8786938423375, 406.8424917490105, 406.66736454808307, 406.41421577323683, 406.33661477369486, 406.2404812840007, 406.16185545516424, 406.164594672914, 406.18028822090906, 406.22451848738353, 406.3318511397204, 406.49247268635173, 400.7889962374202, 399.87168378807536, 398.74211693000797, 397.36910999690673, 395.6872333679424, 394.75074043046135, 393.5047302109247, 392.5925565473767, 391.67769157513357, 390.6508328445383, 389.79780169259664, 389.0802161097843, 388.7342374070659, 388.71983133725263, 388.8431606855363, 389.1381980370623, 389.6284242036918, 390.25568441292074, 391.4384848903024, 393.88811696433044, 394.56836883382607, 394.81097950495456, 394.63657602419175, 394.5547984881116, 394.6271168074709, 394.6778591928317, 394.6016050274674, 394.46852086793416, 394.40515812251994, 394.59036147586966, 394.8057354018607, 395.1833661105738, 395.19801199767744, 395.01565628741804, 395.02576058077346, 394.9372065683681, 394.86453713087974, 394.7665834468432, 394.69934829954906, 394.80536199803777, 395.09223282206034, 395.4631205171937, 395.4541398587203, 395.73792274273194, 396.33122284107856, 396.5256247591663, 396.5777752663993, 396.6337590858684, 396.6382171802696, 396.6512941432224, 396.7463869348404, 396.82618200138245, 396.850380622149, 396.74860020411734, 396.4848118224795, 396.2086471041503, 395.8668734831191, 395.6189732726326, 395.28645998355836, 395.1086082014551, 395.1415768120715, 395.3096397344488, 396.1541688152615, 396.94762833431713, 397.1701630631273, 397.17800566218045, 397.0754173765004, 396.9732782996182, 396.9749942967642, 397.04333340484067, 397.0356134585441, 397.0259839837492, 396.9920442333336, 397.0616342657681, 397.4342324045365, 397.80170433563853, 398.37139701886855, 398.8701428839292, 399.82070473564767, 400.6235615081932, 401.2141841881317, 401.78234210911666, 402.09021680390646, 402.2647881057534, 402.35514012805504, 402.4329133532368, 402.498861240502, 402.5502466762429, 402.51087327413984, 402.57261015922796, 402.6513746553504, 402.6947373179803, 402.5772583716761, 402.480755198544, 402.45731779775076, 402.3810897045195, 402.33685625544086, 402.29333701797435, 402.2395572727941, 402.2691534159332, 402.24072128781916, 402.2351353113399, 402.2755874720915, 402.3434528790673, 402.36899507012913, 402.4610870200265, 402.60108283891634, 402.61503013105056, 402.62534727514327, 402.5770761232099, 402.5300223006131, 402.5312426472952, 402.5753275986041, 402.61014549475556, 402.65720497827635, 402.6896927208863, 402.73025700479906, 402.6841466801034, 402.5834761778221, 402.2073528692792]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7377_PLUG.json b/7377_PLUG.json
new file mode 100644
index 0000000000000000000000000000000000000000..49546dd533bf267ba85f9e34738b3c82c0d5859d
--- /dev/null
+++ b/7377_PLUG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619112600.0, 1619112900.0, 1619113200.0, 1619113500.0, 1619113800.0, 1619114100.0, 1619114400.0, 1619114700.0, 1619115000.0, 1619115300.0, 1619115600.0, 1619115900.0, 1619116200.0, 1619116500.0, 1619116800.0, 1619117100.0, 1619117400.0, 1619117700.0, 1619118000.0, 1619118300.0, 1619118600.0, 1619118900.0, 1619119200.0, 1619119500.0, 1619119800.0, 1619120100.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123400.0, 1619123700.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125500.0, 1619125800.0, 1619126100.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127300.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129700.0, 1619130000.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132100.0, 1619132400.0, 1619132700.0, 1619133000.0, 1619133300.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0, 1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0], "input_window": [[28.16, 28.33, 27.67, 28.05, 27.28, 27.43, 27.5019, 27.4371, 27.3999, 27.26, 27, 27.17, 27.19, 27.48, 27.3919, 27.29, 27.54, 27.53, 27.72, 27.4631, 27.68, 27.4915, 27.3888, 27.26, 27.12, 27.37, 27.4, 27.381, 27.25, 27.3981, 27.4108, 27.275, 27.099, 27.16, 27.26, 27.42, 27.522, 27.635, 27.815, 27.72, 27.7, 27.7499, 27.749, 27.7646, 27.45, 27.275, 26.685, 27.0817, 27.27, 27.175, 26.975, 26.59, 26.63, 26.29, 26.445, 26.444, 26.53, 26.6299, 26.55, 26.55, 26.74, 26.67, 26.72, 26.7999, 26.54, 26.565, 26.71, 26.79, 26.54, 26.59, 26.48, 26.39, 26.495, 26.61, 26.53, 26.445, 26.455, 26.575, 26.8914, 26.7799, 27, 26.9346, 27.2623, 27.45, 27.3311, 27.33, 27.448, 27.44, 27.46, 27.59, 27.63, 27.695, 27.77, 27.4201, 27.4027, 27.265, 27.29, 27.4089, 27.23, 27.21, 27.29, 27.3012, 27.26, 27.3, 27.46, 27.45, 27.48, 27.4001, 27.49, 27.4799, 27.5, 27.44, 27.449, 27.53, 27.391, 27.37, 27.37, 27.4173, 27.39, 27.37, 27.36, 27.4701, 27.5, 27.445, 27.42, 27.41, 27.41, 27.36, 27.39, 27.4508, 27.431, 27.4, 27.47, 27.555, 27.58, 27.5882, 27.57, 27.6201, 27.73, 27.81, 28.0565, 27.98, 27.92, 27.995, 28.03, 27.84, 27.89, 27.96, 28.03, 28.02, 28, 28.05, 28.03, 27.88, 27.945, 28, 28.74, 28.5, 28.51, 28.33, 27.73, 27.645, 27.64, 27.82, 27.67, 27.56, 27.59, 27.735, 27.795, 27.97, 28.1, 27.95, 27.74, 27.89, 28.015, 28.266, 28.29, 28.44, 28.59, 28.54, 28.515, 28.69, 28.765, 28.865, 28.8962, 28.96, 29.1, 29.11, 29.19, 28.9778, 29.09, 29.045, 29.01, 28.93, 29.285, 29.26, 29.1401, 29.075, 29.018, 29.1301, 29.02, 29, 29.08, 28.9999, 28.92, 28.9191, 28.92, 28.838, 29.015, 29.05, 29.065, 29.28, 29.3099, 29.34, 29.3, 29.4, 29.518, 29.425, 29.43, 29.41, 29.31, 29.345, 29.31, 29.37, 29.3856, 29.2999, 29.3, 29.49, 29.175, 29.16, 29.185, 29.13, 29.13, 29.235, 29.43, 28.93, 29.35, 28.825, 28.915, 29.16, 29.12, 29.26, 29.0996, 28.95, 28.73, 28.725, 28.77, 28.86, 28.54, 28.67, 28.77, 28.92, 28.91, 29.01, 29.09, 29.185, 29.33, 29.395, 29.26, 29.4, 29.545, 29.5212, 29.42, 29.25, 29.2, 29.215, 29.12, 29.24, 29.12, 29.17, 29.165, 29.1, 28.9715, 28.95, 28.89, 28.815, 28.789, 28.82, 28.77, 28.75, 28.89, 28.815, 28.86, 28.67, 28.645, 28.735, 28.675, 28.73, 28.78, 28.665, 28.56, 28.66, 28.64, 28.68, 28.601, 28.62, 28.61, 28.6, 28.5843, 28.66, 28.44, 28.52, 28.54, 28.6899, 28.65, 28.535, 28.54, 28.5, 28.59, 28.55, 28.5, 28.56, 27.92, 27.715, 28.02, 28.23, 28.3399, 28.43, 28.37, 28.41, 28.5891, 28.59, 28.815, 28.8599, 28.74, 28.68, 28.715, 28.8745, 28.8798, 29.03, 29.01, 28.66, 28.688, 28.5, 28.45, 28.483, 28.5111, 28.5347, 28.68, 28.5699, 28.4099, 28.45, 28.43, 28.34, 28.27, 28.3402, 28.4013, 28.36, 28.3608, 28.2508, 28.4079, 28.3687, 28.43, 28.42, 28.3599, 28.4, 28.41, 28.4788, 28.6, 28.68, 28.67, 28.655, 28.6, 28.609, 28.745, 28.625, 28.68, 28.7865, 28.75, 28.7901, 28.84, 28.8001, 28.85, 28.76, 28.87, 28.93, 28.8318, 28.94, 29, 28.9865, 29, 28.86, 28.87, 28.885, 28.98, 28.91, 29.01, 29.04, 28.93, 28.91], [28.31, 28.38, 27.69, 28.08, 27.5, 27.52, 27.5019, 27.64, 27.4, 27.2899, 27.06, 27.29, 27.35, 27.5, 27.4, 27.4, 27.59, 27.57, 27.79, 27.52, 27.68, 27.54, 27.46, 27.3, 27.16, 27.401, 27.425, 27.39, 27.28, 27.47, 27.42, 27.29, 27.15, 27.228, 27.3, 27.55, 27.62, 27.665, 27.85, 27.725, 27.745, 27.75, 27.79, 27.8, 27.455, 27.28, 26.84, 27.1198, 27.279, 27.19, 26.975, 26.6899, 26.66, 26.38, 26.445, 26.5, 26.5399, 26.658, 26.63, 26.6, 26.75, 26.7, 26.765, 26.815, 26.61, 26.585, 26.74, 26.7969, 26.63, 26.61, 26.485, 26.465, 26.56, 26.64, 26.59, 26.52, 26.52, 26.61, 26.97, 26.89, 27.14, 27.14, 27.43, 27.4585, 27.43, 27.4202, 27.46, 27.46, 27.46, 27.65, 27.7, 27.72, 27.79, 27.48, 27.405, 27.3381, 27.435, 27.42, 27.2308, 27.305, 27.29, 27.33, 27.29, 27.33, 27.49, 27.5199, 27.535, 27.49, 27.5199, 27.51, 27.5287, 27.44, 27.46, 27.53, 27.41, 27.375, 27.38, 27.44, 27.41, 27.4, 27.41, 27.52, 27.51, 27.445, 27.42, 27.43, 27.42, 27.38, 27.39, 27.455, 27.5, 27.415, 27.5, 27.5599, 27.61, 27.62, 27.61, 27.71, 27.77, 27.86, 28.0565, 28.02, 27.97, 28.035, 28.05, 27.95, 27.98, 28.05, 28.04, 28.0899, 28.02, 28.0791, 28.05, 27.88, 27.95, 28.03, 28.85, 28.678, 28.719, 28.3825, 27.8, 27.83, 27.69, 27.8999, 27.6799, 27.565, 27.65, 27.8101, 27.89, 27.99, 28.11, 27.97, 27.82, 27.9, 28.13, 28.27, 28.33, 28.52, 28.59, 28.5499, 28.5311, 28.71, 28.7899, 29.02, 28.94, 28.97, 29.1799, 29.113, 29.2, 29.0482, 29.14, 29.047, 29.05, 28.98, 29.3, 29.3, 29.2, 29.125, 29.12, 29.15, 29.07, 29.07, 29.12, 29, 28.94, 28.9191, 28.94, 28.8654, 29.06, 29.09, 29.161, 29.335, 29.35, 29.42, 29.31, 29.48, 29.54, 29.43, 29.45, 29.44, 29.33, 29.409, 29.335, 29.455, 29.3856, 29.37, 29.325, 29.498, 29.2, 29.2196, 29.19, 29.1399, 29.19, 29.28, 29.5231, 29.065, 29.36, 28.865, 29.019, 29.3, 29.12, 29.2973, 29.13, 28.95, 28.78, 28.73, 28.79, 28.89, 28.6, 28.7483, 28.7801, 29.005, 29.04, 29.04, 29.1, 29.22, 29.33, 29.4, 29.295, 29.4479, 29.55, 29.538, 29.42, 29.2687, 29.24, 29.2499, 29.18, 29.2487, 29.13, 29.22, 29.19, 29.1, 29.0278, 28.95, 28.93, 28.84, 28.7945, 28.88, 28.8, 28.805, 28.9, 28.825, 28.865, 28.72, 28.68, 28.83, 28.68, 28.76, 28.8, 28.695, 28.6, 28.698, 28.64, 28.69, 28.608, 28.62, 28.63, 28.6, 28.595, 28.665, 28.4689, 28.54, 28.6399, 28.69, 28.65, 28.57, 28.55, 28.52, 28.6, 28.57, 28.565, 28.57, 27.93, 28, 28.13, 28.27, 28.44, 28.44, 28.47, 28.41, 28.6499, 28.66, 28.82, 28.882, 28.8005, 28.68, 28.83, 29.0088, 28.92, 29.06, 29.01, 28.67, 28.688, 28.51, 28.47, 28.51, 28.6068, 28.61, 28.72, 28.59, 28.435, 28.47, 28.44, 28.3875, 28.34, 28.41, 28.405, 28.3655, 28.37, 28.28, 28.465, 28.39, 28.438, 28.4377, 28.36, 28.4, 28.48, 28.54, 28.68, 28.69, 28.68, 28.66, 28.64, 28.63, 28.78, 28.6699, 28.69, 28.8099, 28.78, 28.85, 28.88, 28.83, 28.87, 28.8499, 28.89, 28.969, 28.89, 28.97, 29.03, 29, 29.04, 28.93, 28.8799, 28.935, 29, 28.985, 29.07, 29.06, 28.9699, 28.97], [27.65, 28.07, 27.41, 27.7118, 27.28, 27.27, 27.27, 27.39, 27.2401, 27.02, 26.84, 27.14, 27.11, 27.37, 27.27, 27.285, 27.5, 27.4511, 27.695, 27.37, 27.57, 27.48, 27.37, 27.2399, 27.015, 27.326, 27.35, 27.345, 27.21, 27.38, 27.35, 27.24, 27.0815, 27.16, 27.26, 27.42, 27.522, 27.62, 27.79, 27.66, 27.69, 27.7001, 27.74, 27.76, 27.24, 27.22, 26.66, 27, 27.12, 27.09, 26.8401, 26.59, 26.5121, 26.24, 26.3, 26.35, 26.4601, 26.56, 26.54, 26.48, 26.68, 26.6401, 26.715, 26.7505, 26.51, 26.53, 26.68, 26.73, 26.54, 26.56, 26.42, 26.375, 26.46, 26.605, 26.5211, 26.445, 26.43, 26.51, 26.58, 26.57, 26.97, 26.93, 27.26, 27.31, 27.3007, 27.3, 27.3599, 27.37, 27.3613, 27.55, 27.54, 27.64, 27.6994, 27.4, 27.3116, 27.25, 27.2801, 27.31, 27.11, 27.21, 27.2258, 27.18, 27.23, 27.29, 27.4482, 27.42, 27.48, 27.4001, 27.48, 27.4601, 27.495, 27.38, 27.431, 27.45, 27.37, 27.34, 27.34, 27.395, 27.3501, 27.37, 27.355, 27.47, 27.49, 27.4089, 27.38, 27.39, 27.37, 27.35, 27.32, 27.4321, 27.431, 27.38, 27.47, 27.53, 27.58, 27.5882, 27.57, 27.6201, 27.71, 27.78, 27.97, 27.975, 27.91, 27.995, 28, 27.84, 27.89, 27.96, 28, 28.02, 27.95, 28.0409, 27.99, 27.84, 27.89, 27.9858, 28.54, 28.4142, 28.28, 28.27, 27.72, 27.645, 27.59, 27.75, 27.58, 27.38, 27.56, 27.7, 27.79, 27.94, 27.99, 27.8, 27.7, 27.83, 28.015, 28.171, 28.23, 28.42, 28.5001, 28.4733, 28.437, 28.67, 28.71, 28.85, 28.8721, 28.88, 29.095, 29.05, 29.08, 28.96, 29.03, 29, 28.98, 28.925, 29.23, 29.215, 29.1, 29.07, 29.01, 29.09, 29.0102, 28.99, 29.07, 28.97, 28.83, 28.85, 28.84, 28.83, 28.9908, 29.025, 29.065, 29.26, 29.3099, 29.34, 29.26, 29.39, 29.49, 29.33, 29.38, 29.4097, 29.3, 29.34, 29.305, 29.37, 29.34, 29.285, 29.29, 29.4, 29.12, 29.12, 29.13, 29.08, 29.09, 29.23, 29.22, 28.91, 29.245, 28.738, 28.82, 29.11, 28.95, 29.212, 29.0106, 28.75, 28.64, 28.65, 28.7101, 28.71, 28.49, 28.62, 28.75, 28.9132, 28.88, 28.98, 29.06, 29.15, 29.285, 29.32, 29.245, 29.4, 29.48, 29.49, 29.36, 29.24, 29.2, 29.18, 29.1009, 29.17, 29.035, 29.17, 29.13, 29.06, 28.97, 28.88, 28.88, 28.79, 28.72, 28.81, 28.765, 28.745, 28.84, 28.8, 28.81, 28.6606, 28.631, 28.735, 28.66, 28.71, 28.75, 28.66, 28.54, 28.66, 28.56, 28.64, 28.57, 28.59, 28.595, 28.56, 28.5601, 28.62, 28.4223, 28.5, 28.54, 28.61, 28.6211, 28.53, 28.5001, 28.4901, 28.56, 28.53, 28.5, 28.55, 27.66, 27.71, 27.98, 28.12, 28.29, 28.3213, 28.33, 28.31, 28.5734, 28.57, 28.78, 28.82, 28.7, 28.6, 28.715, 28.83, 28.82, 28.99, 28.89, 28.6, 28.58, 28.44, 28.42, 28.47, 28.5, 28.53, 28.67, 28.52, 28.3911, 28.38, 28.23, 28.3199, 28.261, 28.3402, 28.38, 28.3301, 28.33, 28.225, 28.4079, 28.3542, 28.4001, 28.4, 28.31, 28.36, 28.409, 28.46, 28.6, 28.665, 28.65, 28.6245, 28.6, 28.59, 28.74, 28.615, 28.54, 28.76, 28.715, 28.78, 28.83, 28.8001, 28.8, 28.76, 28.83, 28.92, 28.825, 28.915, 28.9752, 28.96, 28.9958, 28.8541, 28.83, 28.86, 28.97, 28.91, 29.01, 29.02, 28.89, 28.91], [27.685, 28.1091, 27.4273, 27.725, 27.37, 27.48, 27.35, 27.495, 27.29, 27.0599, 26.84, 27.28, 27.33, 27.43, 27.2701, 27.38, 27.54, 27.49, 27.7101, 27.42, 27.5745, 27.51, 27.43, 27.27, 27.0805, 27.38, 27.35, 27.38, 27.2601, 27.45, 27.36, 27.2495, 27.14, 27.21, 27.26, 27.515, 27.6, 27.65, 27.8411, 27.6825, 27.7412, 27.71, 27.78, 27.77, 27.27, 27.24, 26.83, 27.09, 27.149, 27.12, 26.881, 26.6605, 26.52, 26.29, 26.375, 26.47, 26.52, 26.5809, 26.58, 26.5, 26.7, 26.65, 26.74, 26.7505, 26.516, 26.545, 26.72, 26.7655, 26.63, 26.56, 26.45, 26.46, 26.545, 26.61, 26.59, 26.5, 26.47, 26.525, 26.76, 26.86, 27.0006, 27.135, 27.3804, 27.39, 27.424, 27.38, 27.3899, 27.385, 27.41, 27.63, 27.58, 27.655, 27.6994, 27.441, 27.3491, 27.26, 27.395, 27.33, 27.13, 27.29, 27.265, 27.18, 27.25, 27.3101, 27.48, 27.42, 27.4917, 27.47, 27.488, 27.47, 27.495, 27.4201, 27.45, 27.451, 27.38, 27.34, 27.35, 27.43, 27.4055, 27.3817, 27.4, 27.495, 27.495, 27.41, 27.4, 27.41, 27.37, 27.37, 27.3391, 27.44, 27.5, 27.3988, 27.4985, 27.545, 27.59, 27.6047, 27.58, 27.7, 27.76, 27.79, 27.97, 28.02, 27.9499, 28.025, 28, 27.87, 27.94, 28.0389, 28.0087, 28.0899, 28.019, 28.073, 28.01, 27.8601, 27.9099, 28.01, 28.63, 28.505, 28.3322, 28.3, 27.77, 27.76, 27.68, 27.82, 27.588, 27.46, 27.564, 27.8101, 27.87, 27.96, 28.0701, 27.85, 27.8178, 27.8301, 28.09, 28.215, 28.315, 28.51, 28.58, 28.5288, 28.47, 28.6938, 28.75, 28.96, 28.935, 28.9099, 29.116, 29.0791, 29.08, 29.04, 29.055, 29.01, 29.01, 28.935, 29.27, 29.27, 29.14, 29.088, 29.12, 29.1092, 29.0687, 29.07, 29.1199, 28.9701, 28.865, 28.89, 28.94, 28.86, 29.03, 29.063, 29.161, 29.315, 29.33, 29.38, 29.3063, 29.48, 29.505, 29.3689, 29.39, 29.4301, 29.3099, 29.409, 29.317, 29.428, 29.34, 29.3491, 29.308, 29.43, 29.2, 29.19, 29.162, 29.115, 29.18, 29.26, 29.34, 28.975, 29.31, 28.738, 29.019, 29.29, 28.97, 29.239, 29.0981, 28.7699, 28.668, 28.7, 28.7899, 28.7299, 28.5801, 28.73, 28.78, 28.965, 29.03, 29.04, 29.06, 29.21, 29.301, 29.3222, 29.29, 29.42, 29.4899, 29.501, 29.38, 29.26, 29.22, 29.185, 29.177, 29.19, 29.0387, 29.2119, 29.14, 29.07, 29.01, 28.88, 28.93, 28.84, 28.74, 28.83, 28.775, 28.78, 28.87, 28.81, 28.84, 28.705, 28.68, 28.83, 28.68, 28.71, 28.765, 28.67, 28.59, 28.68, 28.5899, 28.65, 28.595, 28.6, 28.63, 28.56, 28.59, 28.65, 28.4576, 28.53, 28.62, 28.6219, 28.64, 28.5419, 28.51, 28.5088, 28.57, 28.5698, 28.545, 28.56, 27.755, 27.93, 28.13, 28.21, 28.42, 28.395, 28.33, 28.39, 28.639, 28.65, 28.78, 28.86, 28.78, 28.61, 28.81, 28.9535, 28.9001, 29.0279, 28.9089, 28.6601, 28.5927, 28.47, 28.43, 28.4792, 28.6, 28.61, 28.715, 28.532, 28.392, 28.42, 28.25, 28.38, 28.325, 28.38, 28.3838, 28.3399, 28.3391, 28.24, 28.43, 28.385, 28.4226, 28.4, 28.35, 28.37, 28.48, 28.54, 28.67, 28.67, 28.66, 28.64, 28.64, 28.621, 28.7501, 28.63, 28.6, 28.79, 28.7199, 28.8299, 28.86, 28.825, 28.8601, 28.84, 28.875, 28.96, 28.87, 28.94, 29.015, 28.962, 29.02, 28.88, 28.87, 28.935, 28.997, 28.97, 29.02, 29.03, 28.891, 28.96], [1098725.0, 396684, 417732, 414608, 328489, 264768, 199402, 250251, 183346, 200591, 183667, 249579, 183646, 185806, 118241, 86667, 135839, 91312, 210098, 240959, 100841, 93742, 73137, 95679, 163062, 104023, 53062, 59400, 38231, 58315, 58230, 32345, 54174, 47056, 33371, 180386, 87345, 53780, 80723, 73337, 47786, 33909, 23350, 46273, 170925, 90046, 209675, 139341, 179271, 116961, 114851, 191722, 94645, 257225, 101527, 191509, 92069, 87666, 55037, 58967, 51416, 36217, 48065, 63060, 85776, 30814, 46749, 71979, 51661, 22497, 39800, 61344, 88854, 20651, 29351, 62391, 96539, 128607, 319763, 109525, 169606, 288284, 188344, 136499, 85397, 88765, 115353, 71845, 108955, 81666, 151956, 89798, 78336, 72694, 95162, 76685, 132327, 63617, 88435, 58762, 38664, 84294, 46888, 44280, 42330, 68156, 44750, 65842, 57937, 57859, 18473, 42103, 28036, 41015, 27486, 15565, 15286, 35370, 44821, 15180, 21273, 47617, 9512, 26463, 28168, 21469, 35042, 24830, 47337, 24429, 32613, 17869, 20070, 28440, 29301, 21768, 34846, 105817, 53121, 134705, 131936, 77439, 38377, 85969, 75910, 128902, 79083, 74242, 65283, 93372, 130771, 36584, 148456, 62851, 102557, 98167, 648710, 230623, 230795, 129922, 249890, 356495, 119547, 222431, 73507, 222108, 135700, 88143, 135458, 100861, 148306, 136553, 102030, 52416, 114070, 151049, 132032, 160625, 155603, 87229, 101348, 76076, 72058, 386553, 127559, 223804, 128269, 103278, 140416, 107057, 172219, 77929, 116175, 51895, 141064, 119064, 137979, 70230, 96092, 45525, 34542, 67194, 35474, 44369, 112866, 66991, 129737, 35012, 74616, 79874, 68862, 102619, 42254, 146544, 71383, 156826, 64716, 127771, 66838, 57130, 49718, 40118, 25360, 106213, 36349, 47804, 48681, 102679, 182769, 150756, 88920, 108092, 114952, 121374, 459734, 191135, 148744, 127374, 129433, 155467, 130396, 59428, 113785, 218648, 150850, 56987, 68364, 73376, 184501, 69392, 53263, 85819, 67935, 39547, 123839, 93195, 62045, 46118, 57679, 57891, 62213, 62370, 52933, 41154, 18054, 39438, 31303, 60914, 69361, 36241, 45056, 33635, 41488, 93204, 50025, 73567, 63813, 46254, 37864, 57250, 72769, 135878, 31199, 43214, 30633, 53186, 27289, 38765, 50177, 29298, 101757, 30414, 35871, 42017, 23095, 29278, 17822, 29177, 15323, 24897, 46681, 49896, 39428, 49291, 24565, 34532, 42104, 60678, 51661, 65005, 73567, 43195, 480468, 175533, 190351, 70913, 81078, 65423, 75376, 72735, 92214, 104539, 76504, 80609, 73415, 86122, 110221, 205154, 111160, 60470, 44741, 73290, 58871, 60859, 53185, 30966, 69515, 34550, 45891, 86387, 52763, 93815, 197996, 54224, 36690, 60085, 28623, 31016, 27563, 28514, 47464, 24049, 22411, 13584, 41365, 16796, 37252, 67095, 68230, 19976, 34200, 29071, 31061, 37660, 25630, 26739, 57970, 25733, 20608, 120061, 35455, 24631, 91687, 48529, 22330, 41354, 33521, 50712, 58549, 45909, 60733, 55746, 58195, 148184, 41431, 68209, 44380, 81173, 49008, 74143]], "output_timestamps": [1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0], "output_window": [[30.05, 30.1, 29.9143, 29.575, 29.28, 29.14, 29.33, 29.11, 28.99, 28.88, 28.84, 29.1, 29.005, 28.71, 28.62, 28.71, 28.43, 28.76, 28.93, 28.93, 28.9889, 28.99, 28.925, 28.94, 28.775, 28.67, 28.615, 28.64, 28.675, 28.52, 28.3596, 28.26, 28.13, 28.32, 28.29, 28.2501, 28.18, 28.405, 28.45, 28.39, 28.42, 28.59, 28.61, 28.443, 28.4, 28.53, 28.46, 28.35, 28.49, 28.3918, 28.3, 28.52, 28.55, 28.58, 28.56, 28.51, 28.545, 28.6, 28.6323, 28.62, 28.59, 28.64, 28.71, 28.77, 28.72, 28.7598, 28.82, 28.8909, 28.8716, 28.78, 28.66, 28.54, 28.48, 28.465, 28.35, 28.24, 28.3312, 28.29], [30.05, 30.3, 29.98, 29.64, 29.36, 29.21, 29.36, 29.169, 29.1, 29, 28.92, 29.1, 29.06, 28.73, 28.71, 28.71, 28.51, 28.81, 29.03, 29.07, 29.05, 29.005, 28.965, 28.94, 28.775, 28.7, 28.65, 28.66, 28.7, 28.527, 28.3596, 28.27, 28.15, 28.32, 28.29, 28.3, 28.25, 28.45, 28.455, 28.39, 28.4699, 28.625, 28.64, 28.455, 28.445, 28.55, 28.47, 28.39, 28.549, 28.45, 28.37, 28.55, 28.5899, 28.64, 28.59, 28.545, 28.55, 28.61, 28.6323, 28.64, 28.63, 28.685, 28.743, 28.79, 28.76, 28.78, 28.87, 28.92, 28.91, 28.8, 28.69, 28.57, 28.5, 28.4699, 28.38, 28.25, 28.38, 28.33], [29.81, 30.0429, 29.71, 29.3, 29.21, 29.1, 29.07, 29.04, 28.87, 28.85, 28.8099, 28.96, 28.939, 28.59, 28.6199, 28.58, 28.42, 28.72, 28.8901, 28.9201, 28.96, 28.94, 28.905, 28.85, 28.686, 28.64, 28.6126, 28.62, 28.67, 28.44, 28.25, 28.18, 28.05, 28.19, 28.21, 28.23, 28.13, 28.39, 28.3956, 28.3201, 28.38, 28.58, 28.58, 28.41, 28.37, 28.52, 28.39, 28.3311, 28.47, 28.3918, 28.29, 28.5, 28.525, 28.565, 28.47, 28.5, 28.51, 28.54, 28.53, 28.58, 28.59, 28.63, 28.71, 28.755, 28.7, 28.75, 28.809, 28.87, 28.87, 28.73, 28.6209, 28.52, 28.4301, 28.41, 28.34, 28.21, 28.32, 28.29], [29.93, 30.22, 29.89, 29.31, 29.3, 29.1, 29.23, 29.14, 29.088, 28.99, 28.881, 29.08, 28.98, 28.615, 28.6625, 28.585, 28.4901, 28.8, 29.0232, 29.02, 29.035, 28.945, 28.92, 28.85, 28.69, 28.681, 28.635, 28.639, 28.69, 28.4711, 28.27, 28.21, 28.06, 28.205, 28.24, 28.25, 28.24, 28.42, 28.3956, 28.33, 28.4699, 28.625, 28.595, 28.45, 28.4408, 28.53, 28.4, 28.34, 28.545, 28.44, 28.35, 28.505, 28.5884, 28.63, 28.48, 28.545, 28.55, 28.55, 28.54, 28.58, 28.622, 28.65, 28.73, 28.755, 28.73, 28.755, 28.865, 28.88, 28.8982, 28.74, 28.64, 28.521, 28.435, 28.425, 28.35, 28.24, 28.37, 28.3], [748633, 480009, 266284, 248205, 230868, 209139, 174342, 210979, 254046, 158211, 137451, 118009, 137870, 164900, 86603, 79464, 70678, 78936, 112803, 218823, 47134, 75213, 72268, 67916, 53485, 34469, 21975, 27791, 42350, 132559, 132245, 68356, 82401, 121109, 49222, 60295, 73281, 62359, 39093, 56048, 52125, 80596, 156074, 45778, 18095, 39153, 24551, 30029, 35107, 34042, 34865, 44312, 29613, 72249, 37431, 14950, 12313, 37911, 43229, 30249, 10542, 25479, 23679, 64335, 23560, 27649, 44486, 57047, 39794, 20586, 79465, 86987, 42690, 35669, 23727, 80675, 73971, 129363]], "text": {"content": "Plug Power (PLUG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-28T21:45:21Z\n\nIn the latest trading session, Plug Power (PLUG) closed at $28.86, marking a +1.09% move from the previous day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $28.86 in the latest trading session, marking a +1.09% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.09%.\nHeading into today, shares of the alternative energy company had lost 16.13% over the past month, lagging the Industrial Products sector's gain of 2.29% and the S&P 500's gain of 5.45% in that time.\nPLUG will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.08, up 33.33% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $79.17 million, up 93.98% from the year-ago period.\nAny recent changes to analyst estimates for PLUG should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.6% lower. PLUG is currently sporting a Zacks Rank of #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 81, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619646321000, "published_utc": "2021-04-28T21:45:21Z", "article_url": "http://www.zacks.com/stock/news/1469452/plug-power-plug-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1469452", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8212278240091078, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.153631978890929, "output_bin_label": "<-4%", "overall_percentage_change": 2.2214195412678417, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [27.685, 27.89705, 27.740466666666666, 27.7366, 27.663279999999997, 27.632733333333334, 27.592342857142857, 27.580175, 27.547933333333333, 27.49913, 27.41463, 27.33172, 27.32199, 27.292489999999997, 27.2825, 27.2725, 27.291500000000003, 27.290999999999997, 27.33301, 27.36902, 27.442470000000004, 27.46547, 27.47547, 27.45947, 27.44051, 27.44051, 27.42151, 27.41051, 27.36551, 27.368509999999997, 27.34706, 27.32101, 27.292009999999998, 27.286009999999997, 27.30396, 27.31746, 27.34246, 27.369460000000004, 27.42756, 27.45081, 27.48893, 27.53498, 27.59898, 27.654980000000002, 27.65598, 27.628480000000003, 27.551480000000005, 27.495479999999997, 27.42627, 27.37002, 27.284, 27.17905, 27.053049999999995, 26.90505, 26.81555, 26.738549999999996, 26.707549999999998, 26.65664, 26.599739999999997, 26.537739999999996, 26.51964, 26.51859, 26.540589999999998, 26.58664, 26.600740000000002, 26.608240000000002, 26.628239999999998, 26.6467, 26.651699999999998, 26.6577, 26.6327, 26.6137, 26.5942, 26.580149999999996, 26.58755, 26.583049999999997, 26.558049999999998, 26.534000000000002, 26.546999999999997, 26.576999999999998, 26.632060000000003, 26.699559999999998, 26.7831, 26.8611, 26.944499999999998, 27.0325, 27.124489999999998, 27.21049, 27.27549, 27.35249, 27.41043, 27.46243, 27.494329999999998, 27.49943, 27.49194, 27.47994, 27.480449999999998, 27.47495, 27.446949999999998, 27.412950000000002, 27.38145, 27.333949999999998, 27.289009999999998, 27.275919999999996, 27.28901, 27.30501, 27.31468, 27.328680000000002, 27.364480000000004, 27.382479999999997, 27.40548, 27.429489999999998, 27.449490000000004, 27.46358, 27.45358, 27.44558, 27.43141, 27.427410000000002, 27.419159999999998, 27.41033, 27.400830000000003, 27.408319999999996, 27.41282, 27.40872, 27.410720000000005, 27.417720000000003, 27.41972, 27.41372, 27.407079999999997, 27.41291, 27.42291, 27.41329, 27.413639999999997, 27.42714, 27.446140000000003, 27.465610000000005, 27.486610000000002, 27.51961, 27.561700000000002, 27.5967, 27.643700000000003, 27.70582, 27.75096, 27.79896, 27.83996, 27.86649, 27.90249, 27.936380000000003, 27.96125, 27.991239999999998, 27.996139999999997, 28.001440000000002, 28.00745, 27.99096, 27.98195, 27.99595, 28.06495, 28.111560000000004, 28.143909999999998, 28.164920000000002, 28.14002, 28.108719999999998, 28.07572, 28.071710000000003, 28.039520000000003, 27.984519999999996, 27.87792, 27.808429999999998, 27.76221, 27.72821, 27.75822, 27.76722, 27.781, 27.782010000000003, 27.832209999999996, 27.907709999999998, 27.98281, 28.0528, 28.1238, 28.180680000000002, 28.220670000000002, 28.30505, 28.398270000000004, 28.51126, 28.595760000000002, 28.665249999999997, 28.745350000000002, 28.80226, 28.85226, 28.90338, 28.96188, 28.9935, 29.0195, 29.017000000000003, 29.0505, 29.086510000000004, 29.08891, 29.089799999999997, 29.093799999999998, 29.100720000000003, 29.102089999999997, 29.108089999999997, 29.119080000000004, 29.122590000000002, 29.08209, 29.04409, 29.02409, 29.00129, 28.992290000000004, 28.987669999999998, 28.9969, 29.0214, 29.042409999999997, 29.083399999999994, 29.12753, 29.186529999999998, 29.243029999999997, 29.293920000000004, 29.329919999999998, 29.366629999999997, 29.381520000000002, 29.39092, 29.38962, 29.394420000000004, 29.397789999999997, 29.3847, 29.365, 29.371109999999998, 29.35211, 29.3281, 29.31331, 29.283910000000002, 29.27021, 29.253410000000002, 29.253410000000002, 29.216, 29.216200000000004, 29.147000000000002, 29.128899999999998, 29.1389, 29.1197, 29.132099999999998, 29.123910000000002, 29.074899999999996, 29.0077, 28.980199999999996, 28.928189999999994, 28.92738, 28.883490000000002, 28.82749, 28.80849, 28.78109, 28.774279999999997, 28.80129, 28.84049, 28.891489999999997, 28.942600000000006, 29.001829999999995, 29.07282, 29.141820000000003, 29.212809999999998, 29.26641, 29.301409999999997, 29.323410000000003, 29.339409999999997, 29.33691, 29.324509999999997, 29.311290000000003, 29.286160000000002, 29.26535, 29.23036, 29.18726, 29.150259999999996, 29.11226, 29.083260000000003, 29.048760000000005, 29.005059999999997, 28.969060000000002, 28.94269, 28.8995, 28.872499999999995, 28.8465, 28.829500000000003, 28.812, 28.787, 28.785999999999994, 28.78, 28.767999999999994, 28.767000000000003, 28.755999999999993, 28.728, 28.715000000000003, 28.68999, 28.68449, 28.675990000000002, 28.65299, 28.64799, 28.63299, 28.61549, 28.613490000000002, 28.60025, 28.585249999999995, 28.58826, 28.58545, 28.589949999999998, 28.58414, 28.57214, 28.567020000000003, 28.565019999999997, 28.557, 28.565739999999998, 28.568740000000002, 28.48224, 28.41305, 28.36205, 28.32886, 28.31986, 28.308479999999996, 28.284480000000002, 28.2665, 28.2759, 28.2849, 28.387400000000003, 28.480399999999996, 28.5454, 28.585400000000003, 28.6244, 28.68025, 28.73726, 28.801049999999996, 28.828039999999998, 28.829050000000002, 28.810319999999997, 28.771320000000003, 28.73632, 28.723239999999997, 28.70224, 28.66789, 28.649379999999997, 28.599790000000002, 28.548099999999998, 28.52409, 28.48982, 28.48082, 28.470319999999997, 28.4604, 28.43878, 28.41177, 28.374180000000003, 28.34498, 28.348779999999998, 28.345280000000002, 28.362540000000003, 28.364539999999998, 28.367039999999996, 28.366039999999998, 28.37566, 28.395670000000003, 28.42876, 28.47176, 28.494760000000003, 28.52026, 28.542, 28.564099999999996, 28.604110000000002, 28.630110000000002, 28.642110000000002, 28.667109999999997, 28.6721, 28.68809, 28.70809, 28.726589999999998, 28.7486, 28.770500000000006, 28.78299, 28.81599, 28.842989999999997, 28.85799, 28.8875, 28.900709999999997, 28.916710000000002, 28.92221, 28.9232, 28.9327, 28.944899999999997, 28.9459, 28.9609, 28.969900000000003, 28.9575, 28.957300000000004], "in_sma_50": [27.685, 27.89705, 27.740466666666666, 27.7366, 27.663279999999997, 27.632733333333334, 27.592342857142857, 27.580175, 27.547933333333333, 27.49913, 27.43920909090909, 27.42594166666667, 27.41856153846154, 27.419378571428574, 27.409426666666665, 27.407587499999998, 27.415376470588235, 27.419522222222223, 27.43481578947368, 27.434075, 27.440761904761903, 27.443909090909088, 27.44330434782609, 27.436083333333332, 27.421860000000002, 27.420250000000003, 27.41764814814815, 27.416303571428575, 27.410917241379313, 27.412219999999998, 27.410535483870966, 27.405503125, 27.397457575757574, 27.391944117647057, 27.388174285714285, 27.39169722222222, 27.39732702702703, 27.403976315789475, 27.415184615384614, 27.4218675, 27.429656097560976, 27.436330952380953, 27.444323255813956, 27.451725, 27.447686666666666, 27.443171739130435, 27.430125531914893, 27.423039583333335, 27.41744693877551, 27.411498, 27.395418, 27.366446, 27.348300000000005, 27.3196, 27.2997, 27.279500000000002, 27.2629, 27.244618, 27.230418, 27.21922, 27.21642, 27.20382, 27.192020000000003, 27.17843, 27.163348, 27.146648, 27.130247999999998, 27.115758, 27.094155999999998, 27.076956, 27.054465999999998, 27.033465999999997, 27.015766000000003, 27.002566, 26.992756, 26.975156, 26.957556, 26.940455999999998, 26.930454, 26.918653999999997, 26.911466, 26.909176, 26.913984, 26.917584, 26.920864, 26.918163999999997, 26.913962, 26.908662, 26.90004, 26.898989999999998, 26.895766, 26.894665999999997, 26.893053999999996, 26.886474, 26.888056000000002, 26.888456, 26.899756000000004, 26.904556, 26.904176000000003, 26.907576, 26.915256, 26.925645999999997, 26.940246, 26.960647999999996, 26.982747999999997, 27.001748, 27.021182, 27.038964, 27.057124, 27.076524, 27.092424, 27.107826, 27.122025999999995, 27.136036, 27.153316, 27.169215999999995, 27.181816000000005, 27.195105999999996, 27.210616, 27.22705, 27.24605, 27.266750000000002, 27.285749999999997, 27.301750000000002, 27.31795, 27.336150000000004, 27.35415, 27.37105, 27.382631999999997, 27.394232000000002, 27.40422, 27.409496, 27.411858000000002, 27.414958, 27.418278, 27.422772, 27.426574000000002, 27.432873999999998, 27.439874, 27.443074000000003, 27.450874, 27.458174000000003, 27.463184000000002, 27.474864000000004, 27.487882, 27.500082, 27.510982, 27.52516, 27.542734, 27.558732, 27.573812000000004, 27.591672, 27.606872, 27.617872000000002, 27.626470000000005, 27.638270000000002, 27.661036, 27.681736, 27.698619999999995, 27.715220000000002, 27.72072, 27.727518, 27.732118, 27.739498000000005, 27.743658, 27.746058, 27.750337999999996, 27.757940000000005, 27.767229999999998, 27.778796000000003, 27.792198, 27.799298, 27.805754, 27.814155999999997, 27.827956, 27.844056000000002, 27.862956000000004, 27.885756, 27.910574, 27.93235, 27.95175, 27.977650000000004, 28.00268, 28.03098, 28.05788, 28.083984, 28.114703999999996, 28.142286000000002, 28.168686, 28.193686, 28.215386000000002, 28.235186, 28.256388, 28.274587999999998, 28.299988, 28.327988, 28.351988000000002, 28.37297, 28.395195999999995, 28.415582, 28.436576, 28.456516, 28.478714000000004, 28.500914, 28.520015999999995, 28.537616, 28.543816000000003, 28.550915999999997, 28.564872, 28.580132, 28.607952, 28.639051999999996, 28.672052000000004, 28.703252, 28.737617999999998, 28.778017999999996, 28.816838000000004, 28.848014, 28.878414000000003, 28.907816000000004, 28.932612000000002, 28.963791999999998, 28.993775999999997, 29.025734000000003, 29.050734000000002, 29.073415999999998, 29.093275999999996, 29.111676, 29.124076, 29.1373, 29.15114, 29.159564, 29.168163999999997, 29.174164, 29.182264, 29.183566, 29.187446, 29.180623999999998, 29.179403999999998, 29.184404, 29.182703999999998, 29.187284, 29.189045999999998, 29.185744, 29.173704, 29.162304, 29.155301999999995, 29.148139999999998, 29.137342000000004, 29.129758000000002, 29.123984, 29.121884, 29.120085999999997, 29.121483999999995, 29.125384000000004, 29.131783999999996, 29.139004, 29.148248, 29.153448000000004, 29.160587999999997, 29.167165999999998, 29.170886, 29.171886, 29.169486000000003, 29.16776, 29.16186, 29.155299999999997, 29.151722, 29.144696, 29.140332000000004, 29.136933999999997, 29.130154, 29.124014000000003, 29.113053999999998, 29.104854, 29.094672, 29.083312, 29.071312000000002, 29.062811999999997, 29.054612, 29.048772, 29.042671999999996, 29.035871999999998, 29.024772000000002, 29.011571999999997, 29.008672, 28.996071999999998, 28.995511999999998, 28.990432000000002, 28.978032, 28.970432000000002, 28.959252000000003, 28.949088000000003, 28.94669, 28.945229999999995, 28.943230000000003, 28.940032000000002, 28.936633999999998, 28.936832, 28.935231999999996, 28.928784, 28.920084000000003, 28.911884, 28.903522000000002, 28.895121999999997, 28.881760000000003, 28.865940000000002, 28.849672, 28.835272, 28.818268000000003, 28.79937, 28.78055, 28.74805, 28.72145, 28.69965, 28.680149999999998, 28.665010000000002, 28.64911, 28.634935999999996, 28.618498, 28.608478, 28.600078, 28.595478, 28.595077999999997, 28.592078, 28.587478, 28.588878, 28.591347999999996, 28.593850000000003, 28.598808, 28.599586, 28.596588, 28.591642, 28.586942, 28.581942000000005, 28.574926, 28.573326, 28.571326, 28.570326, 28.567566000000003, 28.563606, 28.558406, 28.551608, 28.546208, 28.540808000000002, 28.536407999999998, 28.531484, 28.527082, 28.522064, 28.513864, 28.513311999999996, 28.510411999999995, 28.506464, 28.502026, 28.496226, 28.492787999999997, 28.492187999999995, 28.492812000000004, 28.494811999999996, 28.496816, 28.499116000000004, 28.500715999999997, 28.518416000000002, 28.532235999999997, 28.544638, 28.553038, 28.556638, 28.564538, 28.572336, 28.581134, 28.585554000000002, 28.589054, 28.590656, 28.590256000000004, 28.592156, 28.599155999999997, 28.600356, 28.600086, 28.602383999999997, 28.601066, 28.603288, 28.607685999999998, 28.613231999999996, 28.622532, 28.633871999999997, 28.643687999999997, 28.652088, 28.660488, 28.664008, 28.672568000000002], "in_sma_200": [27.685, 27.89705, 27.740466666666666, 27.7366, 27.663279999999997, 27.632733333333334, 27.592342857142857, 27.580175, 27.547933333333333, 27.49913, 27.43920909090909, 27.42594166666667, 27.41856153846154, 27.419378571428574, 27.409426666666665, 27.407587499999998, 27.415376470588235, 27.419522222222223, 27.43481578947368, 27.434075, 27.440761904761903, 27.443909090909088, 27.44330434782609, 27.436083333333332, 27.421860000000002, 27.420250000000003, 27.41764814814815, 27.416303571428575, 27.410917241379313, 27.412219999999998, 27.410535483870966, 27.405503125, 27.397457575757574, 27.391944117647057, 27.388174285714285, 27.39169722222222, 27.39732702702703, 27.403976315789475, 27.415184615384614, 27.4218675, 27.429656097560976, 27.436330952380953, 27.444323255813956, 27.451725, 27.447686666666666, 27.443171739130435, 27.430125531914893, 27.423039583333335, 27.41744693877551, 27.411498, 27.401096078431372, 27.386853846153848, 27.37049811320755, 27.35048888888889, 27.332752727272727, 27.31734642857143, 27.303357894736845, 27.29090172413793, 27.27885254237288, 27.265871666666666, 27.256595081967212, 27.246811290322583, 27.238766666666667, 27.2311375, 27.220135384615386, 27.209906060606063, 27.202594029850744, 27.19616617647059, 27.187960869565217, 27.17899, 27.168722535211266, 27.158879166666665, 27.1504698630137, 27.143166216216216, 27.135790666666665, 27.127425, 27.118887012987013, 27.111273076923073, 27.10682658227848, 27.103741250000002, 27.10246790123457, 27.102864634146343, 27.106208433734942, 27.109586904761905, 27.11328588235294, 27.116387209302328, 27.11953103448276, 27.12254772727273, 27.125777528089888, 27.13138, 27.13630989010989, 27.14194782608696, 27.14794193548387, 27.151059574468086, 27.153144210526314, 27.154257291666667, 27.156739175257734, 27.158507142857143, 27.158219191919194, 27.159537, 27.16058118811881, 27.160771568627453, 27.161637864077672, 27.163065384615383, 27.16608380952381, 27.16847924528302, 27.1715, 27.174263888888888, 27.17714220183486, 27.179804545454544, 27.18264414414414, 27.184764285714287, 27.187111504424777, 27.189426315789472, 27.191083478260868, 27.192367241379312, 27.19371452991453, 27.19571694915254, 27.197479831932775, 27.199015, 27.200676033057853, 27.203088524590164, 27.205461788617885, 27.20711129032258, 27.2086544, 27.21025238095238, 27.211510236220473, 27.2127484375, 27.213727906976747, 27.215468461538464, 27.217640458015268, 27.21901287878788, 27.221114285714286, 27.223531343283582, 27.226245925925927, 27.229028676470588, 27.231590510948905, 27.234984782608695, 27.238761870503595, 27.242699285714284, 27.24785744680851, 27.253295070422535, 27.258166433566434, 27.263491666666667, 27.268571034482758, 27.272690410958905, 27.27722993197279, 27.282376351351353, 27.28725100671141, 27.292602, 27.297412582781458, 27.302515131578946, 27.307139215686274, 27.31072987012987, 27.31459548387097, 27.319053205128203, 27.327403184713376, 27.334856329113922, 27.341128930817607, 27.347121875, 27.34974844720497, 27.352280864197528, 27.354291411042944, 27.357131097560973, 27.358530303030303, 27.359141566265063, 27.360368263473053, 27.36304523809524, 27.3660449704142, 27.369538823529414, 27.37363567251462, 27.376405232558138, 27.378956647398844, 27.381549425287357, 27.385597714285712, 27.390310227272725, 27.39553446327684, 27.401795505617976, 27.408377653631284, 27.41460222222222, 27.42043314917127, 27.42742967032967, 27.434656830601092, 27.442946739130434, 27.451011891891895, 27.458855376344086, 27.467717112299464, 27.47628829787234, 27.484773544973542, 27.492958947368418, 27.501137172774868, 27.508995833333334, 27.516773056994815, 27.52408350515464, 27.533036923076924, 27.541898979591835, 27.550011167512693, 27.55777878787879, 27.565629145728643, 27.573347, 27.580265499999996, 27.58507, 27.593532999999997, 27.599758500000004, 27.607233500000003, 27.614283500000003, 27.622233500000004, 27.629058499999996, 27.6377585, 27.647774, 27.659378999999998, 27.669554, 27.679554, 27.689304000000003, 27.699485, 27.709985000000003, 27.719810000000003, 27.7292045, 27.737604, 27.747654500000003, 27.756331499999998, 27.765826500000003, 27.775261500000003, 27.7860515, 27.797349, 27.8071945, 27.8169845, 27.8272345, 27.836934, 27.845634, 27.854643999999997, 27.8639715, 27.8741715, 27.8844215, 27.8948215, 27.902121500000003, 27.9106715, 27.916111500000003, 27.922001, 27.930038500000002, 27.9361825, 27.9438275, 27.950418000000003, 27.9554175, 27.962407499999998, 27.9697075, 27.979506999999998, 27.987706499999998, 27.994862, 28.002912000000002, 28.012407, 28.023929499999998, 28.0364795, 28.0502295, 28.0636545, 28.077354500000002, 28.0912595, 28.104966, 28.118516, 28.133116, 28.147065500000004, 28.1613205, 28.1745205, 28.187068, 28.200588000000003, 28.213788, 28.226073, 28.238195500000003, 28.250239, 28.2634985, 28.2769485, 28.289998500000003, 28.302323499999996, 28.3136735, 28.3253735, 28.337073500000002, 28.3484235, 28.3599485, 28.370023500000002, 28.3796235, 28.3889705, 28.397345499999997, 28.4046435, 28.4112185, 28.4174985, 28.4247485, 28.431199000000003, 28.437824, 28.444598999999997, 28.449799, 28.454849, 28.459974000000003, 28.4644265, 28.4704715, 28.476701, 28.483401000000004, 28.489576000000003, 28.495726, 28.503026, 28.509825999999997, 28.515788999999998, 28.522539000000002, 28.529389000000002, 28.535947999999998, 28.541748000000002, 28.547357499999997, 28.552449000000003, 28.557643000000002, 28.563053, 28.568552, 28.573802, 28.579501500000003, 28.581026499999997, 28.5834215, 28.587171500000004, 28.591521500000002, 28.5968715, 28.6016965, 28.606319, 28.6113605, 28.6175555, 28.6233305, 28.629755499999998, 28.6370055, 28.643905500000002, 28.6499055, 28.657105500000004, 28.665023, 28.672828, 28.680767499999998, 28.687811999999997, 28.6941185, 28.699589500000002, 28.7042145, 28.7084145, 28.712787, 28.717887, 28.722437, 28.727211999999998, 28.730922, 28.733031999999998, 28.735032, 28.7365325, 28.7383075, 28.7399325, 28.7424825, 28.7447015, 28.746206500000003, 28.747858499999996, 28.748609000000002, 28.750663999999997, 28.752224000000002, 28.754286999999998, 28.756986500000004, 28.759186999999997, 28.760987, 28.760237000000004, 28.760412000000002, 28.762101, 28.763951000000002, 28.768400999999997, 28.772801000000005, 28.777601, 28.781606, 28.7874165, 28.7932665, 28.7984465, 28.803345999999998, 28.807595499999998, 28.811945, 28.8158945, 28.8207695, 28.825981, 28.831030499999997, 28.8349555, 28.8386805, 28.8414555, 28.843605500000002, 28.8457805, 28.847946500000003, 28.850696499999998, 28.8516275, 28.852227499999998, 28.8521025, 28.8524125, 28.852712999999998, 28.852233000000002, 28.8519875, 28.8510425, 28.8506425], "in_ema_10": [27.685, 27.76210909090909, 27.701234710743798, 27.70555567242674, 27.644545550167333, 27.614628177409635, 27.566513963335154, 27.553511424546944, 27.505600256447497, 27.424563846184313, 27.318279510514436, 27.311319599511812, 27.314716035964206, 27.335676756697985, 27.32375371002562, 27.333980308202776, 27.37143843398409, 27.392995082350616, 27.45065052192323, 27.445077699755366, 27.46860902707257, 27.47613465851392, 27.467746538784116, 27.431792622641545, 27.367921236706717, 27.37011737548731, 27.366459670853253, 27.368921548879932, 27.349135812719943, 27.36747475586177, 27.36611570934145, 27.344912853097547, 27.307655970716173, 27.28990033967687, 27.284463914281073, 27.326379566229967, 27.376128736006336, 27.42592351127791, 27.501410145591016, 27.534335573665373, 27.571947287544397, 27.597047780718142, 27.63031182058757, 27.65570967138983, 27.585580640228038, 27.522747796550213, 27.396793651722902, 27.341012987773283, 27.306101535450868, 27.272264892641616, 27.20112582125223, 27.102830217388185, 26.99686108695397, 26.868340889325975, 26.77864254581216, 26.722525719300858, 26.685702861246156, 26.666647795565037, 26.650893650916846, 26.62345844165924, 26.637375088630286, 26.639670527061142, 26.657912249413663, 26.674746385883907, 26.645883406632286, 26.62754096906278, 26.644351701960453, 26.66637866524037, 26.65976436246939, 26.641625387474953, 26.60678440793405, 26.580096333764224, 26.57371518217073, 26.58031242177605, 26.582073799634948, 26.56715129061041, 26.549487419590335, 26.545035161483, 26.584119677577, 26.63427973619936, 26.70088342052675, 26.779813707703703, 26.88901121539394, 26.980100085322313, 27.060809160718257, 27.11884385876948, 27.168126793538665, 27.207558285622543, 27.244365870054807, 27.314481166408477, 27.362757317970573, 27.41589235106683, 27.467439196327405, 27.46263206972242, 27.441989875227435, 27.408900807004265, 27.406373387548943, 27.392487317085497, 27.344762350342677, 27.33480555937128, 27.32211363948559, 27.296274795942754, 27.28786119668043, 27.291904615465803, 27.3261037762902, 27.34317581696471, 27.370180213880218, 27.388329265901994, 27.406451217556175, 27.418005541636866, 27.432004534066525, 27.429840073327156, 27.4335055145404, 27.43668633007851, 27.42637972460969, 27.4106743201352, 27.39964262556516, 27.405162148189675, 27.40522357579155, 27.400946562011264, 27.400774459827396, 27.417906376222415, 27.43192339872743, 27.427937326231532, 27.42285781237125, 27.420520028303752, 27.41133456861216, 27.403819192500855, 27.392052066591607, 27.400769872665858, 27.418811713999336, 27.41517322054491, 27.4303235440822, 27.451173808794525, 27.476414934468245, 27.499739491837655, 27.514332311503534, 27.548090073048343, 27.586619150675915, 27.62359748691666, 27.68657976202272, 27.74720162347313, 27.784055873750745, 27.827863896705153, 27.859161370031487, 27.86113203002576, 27.875471660930167, 27.905185904397406, 27.924006649052423, 27.954169076497436, 27.965956517134263, 27.985418968564396, 27.989888247007233, 27.966290383915005, 27.95603758683955, 27.965848934686903, 28.086603673834738, 28.16267573313751, 28.193498327112508, 28.212862267637504, 28.132341855339774, 28.064643336187086, 27.99470818415307, 27.9629430597616, 27.894771594350395, 27.81572221355941, 27.76995453836679, 27.77725371320919, 27.79411667444388, 27.824277279090445, 27.868972319255818, 27.865522806663847, 27.856845932724966, 27.85198303586588, 27.895258847526627, 27.953393602521782, 28.01914022024509, 28.1083874529278, 28.194135188759105, 28.254983336257446, 28.294077275119726, 28.366754134188863, 28.436435200699975, 28.531628800572705, 28.604969018650394, 28.660411015259413, 28.743245376121337, 28.804309853190183, 28.85443533442833, 28.88817436453227, 28.918506298253675, 28.935141516753006, 28.94875215007064, 28.946251759148705, 29.00511507566712, 29.053275971000367, 29.06904397627303, 29.07249052604157, 29.081128612215828, 29.086232500903858, 29.08304477346679, 29.080672996472824, 29.08780517893231, 29.06640423730825, 29.02978528507039, 29.004369778693952, 28.992666182567778, 28.968545058464542, 28.97971868419826, 28.99486074161676, 29.02506787950462, 29.077782810503777, 29.12364048132127, 29.170251302899217, 29.194987429644815, 29.24680789698212, 29.29375191571264, 29.307415203764887, 29.32243062126218, 29.34200687194178, 29.336169258861457, 29.349411211795736, 29.343518264196508, 29.35887857979714, 29.355446110743113, 29.35429227242618, 29.345875495621414, 29.361170860053882, 29.33186706731681, 29.30607305507739, 29.279877954154227, 29.249900144308, 29.23719102716109, 29.2413381131318, 29.259276638016928, 29.207589976559305, 29.226209980821245, 29.137444529762835, 29.115909160715045, 29.147562040585033, 29.115278033205932, 29.137772936259395, 29.130559675121322, 29.064985188735626, 28.992806063510965, 28.939568597418063, 28.912356125160233, 28.879182284222008, 28.824803687090732, 28.807566653074232, 28.802554534333463, 28.832090073545558, 28.868073696537273, 28.899333024439585, 28.928545201814202, 28.979718801484346, 29.038133564850824, 29.08978200760522, 29.126185278949723, 29.1796061373225, 29.236023203263862, 29.28420080267043, 29.301618838548535, 29.294051776994255, 29.280587817540752, 29.263208214351522, 29.247533993560335, 29.237073267458456, 29.201005400647826, 29.202986236893675, 29.1915341938221, 29.169437067672625, 29.140448509913966, 29.09309423538415, 29.063440738041578, 29.022815149306744, 28.971394213069154, 28.945686174329307, 28.914652324451247, 28.89017008364193, 28.886502795707035, 28.87259319648757, 28.86666716076256, 28.837273131533003, 28.808678016708818, 28.812554740943575, 28.788453878953835, 28.774189537325867, 28.772518712357527, 28.753878946474337, 28.724082774388094, 28.71606772449935, 28.69312813822674, 28.685286658549153, 28.668870902449306, 28.656348920185795, 28.651558207424742, 28.63491126062024, 28.626745576871105, 28.63097365380363, 28.59945117129388, 28.58682368560408, 28.59285574276697, 28.59813651680934, 28.60574805920764, 28.594139321169887, 28.57884126277536, 28.566106487725293, 28.566814399047967, 28.567357235584698, 28.563292283660207, 28.562693686631075, 28.415840289061787, 28.32750569105055, 28.291595565404993, 28.27676000805863, 28.30280364295706, 28.319566616964867, 28.321463595698525, 28.33392476011697, 28.38939298555025, 28.436776079086563, 28.49918042834355, 28.564783986826537, 28.603914171039893, 28.605020685396276, 28.64228965168786, 28.698873351380975, 28.735460014766254, 28.788630921172388, 28.810498026413768, 28.783152930702173, 28.74852512511996, 28.697884193279965, 28.64917797631997, 28.618272889716334, 28.614950546131542, 28.6140504468349, 28.632404911046734, 28.6141494726746, 28.573758659461035, 28.545802539559027, 28.4920202596392, 28.4716529397048, 28.444988768849377, 28.43317262905858, 28.424195787411563, 28.40886928060946, 28.39618395686228, 28.367786873796412, 28.379098351287972, 28.38017137832652, 28.38788567317624, 28.390088278053284, 28.382799500225413, 28.380472318366245, 28.398568260481472, 28.42428312221211, 28.46895891817354, 28.505511842141985, 28.533600598116166, 28.552945943913226, 28.56877395411082, 28.578269598817943, 28.60951148994195, 28.613236673588865, 28.610830005663615, 28.643406368270227, 28.657314301312006, 28.688693519255274, 28.71984015211795, 28.73896012446014, 28.760985556376475, 28.77535181885348, 28.793469669971028, 28.823747911794477, 28.8321573823773, 28.85176513103597, 28.88144419812034, 28.896090707553007, 28.918619669816096, 28.911597911667712, 28.904034655000856, 28.909664717727974, 28.925543859959248, 28.933626794512108, 28.949331013691722, 28.963998102111407, 28.95072571990933, 28.952411952653087], "in_ema_50": [27.685, 27.701631372549016, 27.69087327950788, 27.692211582272275, 27.679575833947872, 27.6717493306558, 27.65913170984577, 27.65269517220476, 27.6384718321183, 27.61578274066268, 27.585359888087673, 27.57338499051561, 27.563840481083624, 27.558591834766617, 27.547278429481654, 27.54071849107061, 27.540690314950194, 27.538702459461952, 27.545423931639913, 27.540505346085407, 27.541838469768333, 27.540589902326438, 27.536253043411676, 27.52581174759161, 27.508348541803706, 27.503315265654543, 27.497302902295544, 27.492702788480035, 27.483581110500428, 27.482264204206295, 27.47746952953154, 27.468529547981284, 27.455646036295743, 27.446012858401794, 27.438718236503686, 27.441709678209424, 27.447917141809054, 27.455841959777327, 27.47095011821743, 27.479246192012827, 27.489518890365265, 27.498165208390155, 27.50921755315917, 27.519444315780383, 27.509662185749782, 27.49908719807332, 27.472848484423384, 27.457834818367566, 27.44572364901982, 27.432950172587667, 27.411305067780308, 27.381861731788923, 27.348063232503083, 27.30657055671865, 27.270038378023802, 27.238664323983656, 27.21048140931763, 27.18579194228557, 27.162035395529273, 27.136073223155577, 27.118972312443596, 27.10058124136738, 27.08644080052944, 27.07326665148907, 27.05141305731303, 27.03155372173213, 27.019335928723027, 27.009381578577027, 26.994503869613222, 26.977464502177412, 26.95677961973908, 26.937298066023825, 26.92191382814054, 26.9096819133115, 26.89714536769144, 26.881571039546678, 26.865430998780145, 26.852080763533863, 26.848469753199204, 26.848921919740413, 26.85487007975059, 26.865855566819192, 26.886033779885107, 26.905797161066083, 26.926118841024277, 26.94391810216058, 26.96140758835036, 26.97801905547388, 26.994959484670982, 27.019863034291728, 27.0418291898097, 27.06587510393481, 27.090719217505995, 27.10445571878027, 27.114049612161438, 27.11977315678256, 27.1305663663205, 27.138387293131462, 27.138058379675325, 27.14401687459002, 27.14876131088061, 27.14998635751274, 27.153908461139697, 27.160033619526374, 27.17258132072142, 27.18228401402646, 27.194417974260716, 27.205225112525003, 27.21631432379853, 27.22626278168879, 27.236801496132365, 27.243989672754626, 27.25206850911719, 27.25986974405377, 27.264580734483037, 27.267538352738605, 27.27077214282729, 27.277016372520336, 27.282054946146992, 27.2859625953177, 27.29043465040328, 27.2984568209757, 27.306164396623714, 27.310236381069842, 27.313756522988673, 27.317530776989116, 27.31958839357778, 27.32156531931983, 27.32225295385631, 27.326870485077634, 27.333659877819688, 27.336214392414995, 27.34257853388892, 27.35051663059916, 27.359908135281547, 27.3695078162509, 27.37776241169204, 27.390399179860978, 27.404893329670355, 27.419995552036223, 27.44156435391716, 27.464248104743938, 27.483293277106924, 27.50453667800469, 27.523966612200585, 27.537536548977034, 27.553319429409306, 27.57236180472659, 27.58947310650202, 27.609097690560766, 27.62517229093093, 27.642734161874817, 27.657136743762077, 27.665096087143958, 27.67469624058929, 27.687845407625005, 27.724792646541673, 27.75538901334396, 27.778009052036357, 27.798479285289833, 27.797362450572585, 27.795897256432486, 27.791352265984155, 27.792475706533796, 27.784457051375608, 27.77173324543931, 27.76358684365738, 27.765410889004148, 27.769512422768692, 27.776982523836587, 27.78847732682339, 27.790889980673455, 27.791945275549004, 27.793441539252967, 27.805071282811674, 27.821146918779842, 27.84051370627867, 27.86676807073833, 27.89473795031722, 27.919603128736153, 27.941187319766108, 27.970701542520377, 28.001262266343108, 28.038859824525733, 28.074002576505116, 28.106782867622563, 28.146360010068737, 28.18293804888957, 28.21811694893312, 28.250347656818093, 28.281902650668364, 28.310455487897055, 28.33788860601874, 28.361304739116044, 28.396939847386005, 28.43117750042969, 28.458974461197155, 28.4836421293855, 28.508597339997834, 28.53215038548812, 28.55319154684153, 28.573458545004605, 28.59488762167109, 28.609601832585952, 28.619617446994347, 28.630220684367117, 28.64236889282331, 28.650903446045927, 28.665769977573536, 28.68134762551183, 28.700157522550583, 28.724268992254483, 28.748023149420973, 28.772806555326035, 28.793727866881877, 28.82064049955318, 28.84747812702168, 28.867926043609067, 28.888399532094986, 28.909642687699105, 28.925339052887374, 28.944306148852576, 28.958921593995612, 28.97731682560363, 28.991539695187804, 29.005561667925537, 29.01742199467356, 29.033601524294202, 29.040126954714037, 29.046004329038976, 29.050553178880584, 29.05308050519899, 29.05805774028923, 29.065977044591612, 29.076723042842925, 29.07273390390791, 29.082038456695834, 29.068546752511686, 29.066603742609267, 29.075364380154003, 29.071232443677378, 29.077811563533167, 29.078607188492654, 29.066501024238043, 29.050873533091455, 29.037113786695713, 29.02741912839392, 29.015751711594156, 28.998667330747327, 28.98813135699253, 28.979969342992824, 28.979382309934284, 28.98136731738784, 28.98366663827459, 28.986660103440297, 28.995418530756364, 29.007402117785528, 29.01974713277433, 29.03034528443024, 29.045625861511407, 29.063048376746256, 29.080222950207187, 29.09197891294416, 29.098567975181645, 29.1033300153706, 29.10653275986587, 29.109296181047604, 29.112461036692796, 29.109568447018567, 29.113581449096273, 29.114617470700342, 29.112867765966996, 29.108833735929075, 29.099859863931858, 29.093198692797273, 29.083269332295423, 29.06980778985247, 29.06040356279943, 29.04921126621906, 29.038653961661453, 29.032040080811985, 29.023332626662494, 29.016143111891417, 29.00394142122901, 28.991237836082774, 28.984914783687373, 28.97295734118983, 28.96264528859415, 28.954894492963007, 28.943722159905636, 28.929850702654434, 28.920052635883675, 28.90710547369216, 28.89702290609639, 28.885178870563198, 28.873995385443074, 28.86442693895511, 28.852488627623536, 28.842194955952024, 28.83465789885587, 28.819871314587015, 28.80850381205419, 28.801111505699126, 28.79408360351485, 28.788041109259368, 28.778388516739394, 28.767863476867262, 28.757704124833253, 28.750343178761362, 28.743263054104055, 28.735488032374487, 28.72860614875196, 28.690425515467574, 28.660604907017863, 28.639796871448535, 28.622942092176043, 28.614983578757375, 28.606356771747283, 28.595519251286603, 28.587459672804776, 28.58948086210655, 28.591854161631787, 28.59923242980309, 28.6094586090265, 28.616146506711736, 28.615905467232846, 28.62351701753744, 28.63645752665362, 28.646796447177007, 28.661741684542616, 28.67143416750173, 28.6709896903448, 28.66791950640971, 28.660157957138743, 28.651132154898008, 28.644389717451027, 28.642648944217655, 28.641368593464023, 28.64425609960269, 28.63985389961827, 28.630134138848927, 28.621893584384264, 28.60730952225155, 28.598395423339728, 28.58767403418915, 28.579529954417026, 28.571854269930085, 28.562758024050474, 28.553987121146534, 28.541673900709412, 28.53729453205414, 28.531322197463783, 28.527058581876968, 28.522075892391598, 28.515327818180165, 28.509628688055454, 28.508466778719946, 28.50970337563289, 28.515989517764933, 28.52202914451925, 28.527439766302813, 28.531853893114466, 28.536094916913896, 28.539424528015314, 28.5476863112304, 28.550914299025287, 28.552839228475275, 28.56213965088801, 28.568326331245345, 28.5785841221769, 28.589620038954276, 28.59885062566195, 28.609095699165405, 28.618150769786368, 28.628223288618276, 28.64123414004501, 28.650205350239325, 28.661569846308375, 28.675429852335498, 28.686667897341948, 28.69973974450501, 28.706808774132266, 28.71320843004865, 28.721906138674193, 28.73269413323599, 28.74200024565811, 28.752902196808773, 28.763768777326074, 28.768758237038778, 28.776257914017652], "in_ema_200": [27.685, 27.689219900497513, 27.68661373233336, 27.686995685245467, 27.68384149932263, 27.68181322569753, 27.678511601561233, 27.67668561547605, 27.672837997411612, 27.66673911186523, 27.658512852045675, 27.654746555010398, 27.65151524600532, 27.649311114204274, 27.64553786928682, 27.642895701433222, 27.641871863608017, 27.640360700786047, 27.641054624161313, 27.638855075662196, 27.63821472665063, 27.63693895822625, 27.634879864114545, 27.63124921870047, 27.62576912697211, 27.623323663022138, 27.620604024584107, 27.61820995468775, 27.614646671556528, 27.61300839621766, 27.610490899737883, 27.606898950486762, 27.602253189785404, 27.59835017297162, 27.594983504583844, 27.594187648816842, 27.594245483156975, 27.594800254468847, 27.597250998205478, 27.598099246979555, 27.59952313506931, 27.60062240735718, 27.60240725902527, 27.60407484848771, 27.600750720642065, 27.59716116123269, 27.58952771684232, 27.584557291799115, 27.580223388398128, 27.575644051200136, 27.568732170093668, 27.55969503407284, 27.549349809853208, 27.53681896597407, 27.525258578252934, 27.514758492897187, 27.5048603984405, 27.495666762635125, 27.4865556505691, 27.476739176434087, 27.469010428409867, 27.460861070913253, 27.453688323938994, 27.446691425193336, 27.43743081399738, 27.428550905400392, 27.421500647635213, 27.414973278007, 27.40716259862385, 27.398733120030577, 27.389292989483014, 27.38004629307025, 27.371737374731243, 27.364157898365757, 27.35645483470043, 27.347932896046697, 27.339197245339765, 27.33109578021201, 27.325413235135272, 27.320782257671244, 27.31759636456009, 27.315779485310735, 27.31642247550665, 27.317154590178223, 27.31821772858441, 27.318832477553723, 27.319539617080554, 27.320190964174284, 27.321084586421307, 27.324158371631043, 27.32670405947551, 27.329970685749387, 27.333646599324023, 27.334714792365574, 27.33485792875995, 27.33411307374741, 27.334718913809628, 27.334671959443366, 27.332635422533485, 27.33221118947345, 27.33154242141899, 27.330034536628755, 27.32923817308021, 27.329047743497323, 27.330549755999836, 27.331439808178946, 27.333034436953284, 27.334397278376635, 27.335925663666423, 27.33725973666477, 27.338829291523826, 27.33963795528976, 27.340736085087876, 27.341833238470088, 27.34221300724153, 27.342190987268978, 27.342268688888193, 27.343141637257467, 27.343762118478786, 27.344139609837207, 27.344695434614945, 27.346191002429723, 27.347671688972714, 27.34829187117199, 27.34880637991655, 27.349415271658675, 27.349620094826253, 27.349822879952363, 27.349716184629454, 27.35061453105105, 27.35210095362766, 27.352565620755744, 27.35401770413131, 27.355918025483238, 27.358247199359027, 27.360699466032074, 27.362881560897424, 27.366235973226804, 27.370154023244446, 27.374331595152462, 27.380258643956918, 27.386624229589188, 27.39222896362313, 27.39852519284081, 27.404510016792646, 27.409141757919087, 27.414423929482084, 27.420637621726044, 27.426488988674045, 27.433090093264354, 27.438920042585107, 27.44522929589272, 27.450848904888815, 27.454921055088928, 27.459448208769636, 27.46492633604556, 27.476519108821226, 27.486752749529472, 27.495165159981916, 27.50317346684777, 27.5058284572274, 27.50835752730474, 27.510065412605194, 27.51314933884793, 27.513894121545963, 27.513357861630084, 27.513861763504416, 27.51680940764865, 27.520323741900906, 27.524698630041197, 27.53012550934427, 27.533308340097065, 27.536139102882167, 27.539064086933095, 27.54454603631685, 27.55121722003509, 27.55881704869146, 27.568281555669657, 27.578348405862, 27.58780563565442, 27.596583689030993, 27.607501264264517, 27.618869410888752, 27.632213993864987, 27.645177038702155, 27.657761346774773, 27.672271184120298, 27.68626948079572, 27.700137446160937, 27.71346941187078, 27.726817974936743, 27.739585955285634, 27.752226891053937, 27.763995777710118, 27.778980894349818, 27.793816905351314, 27.807211762014486, 27.819955923586484, 27.832891685540847, 27.845591270759346, 27.857761506871196, 27.869823581429692, 27.88226215275875, 27.89308640994523, 27.902757191935827, 27.912580503458855, 27.92280358302643, 27.932128920508752, 27.943053010851948, 27.954196761987752, 27.966204754405787, 27.979625602620658, 27.993062163788615, 28.006862540268333, 28.019792266235815, 28.034321696422523, 28.048955311383494, 28.06208908937968, 28.07530213326645, 28.088782709054847, 28.100933129860273, 28.113948720607933, 28.125919380104374, 28.13887540617299, 28.150826894668782, 28.162750010144716, 28.174145532431837, 28.18664159678575, 28.19672476497694, 28.20660810064881, 28.216114487707035, 28.225058622157714, 28.234560526414853, 28.24476390426147, 28.25566177586086, 28.262819370130906, 28.273239077890796, 28.277863564677954, 28.285238056571707, 28.2952356878496, 28.301949760607318, 28.31127364358635, 28.319102761560618, 28.32358830622171, 28.327015288249353, 28.330726578913538, 28.335295468675593, 28.339221881922604, 28.341618679117406, 28.34548316987246, 28.349806720420993, 28.35592804658596, 28.36263523020202, 28.369375178160208, 28.376247066934734, 28.384543116019962, 28.393662089989913, 28.402901273174095, 28.41172812617734, 28.421760682135776, 28.432388934054824, 28.443021879984627, 28.452345045357916, 28.460381413065797, 28.46793980696564, 28.475074734259515, 28.48205906526191, 28.489103253667267, 28.494571878008887, 28.50170947126253, 28.50806062080221, 28.513652057411143, 28.518590842909543, 28.52218695392537, 28.526244795179846, 28.529366737516366, 28.531462590874412, 28.53443311235825, 28.536826812732798, 28.53924644643695, 28.54253752657191, 28.545198844715472, 28.548132189544173, 28.549693063280056, 28.550989649715085, 28.55376587210598, 28.555021933080052, 28.556564003397664, 28.55863799341361, 28.559746073081136, 28.560047107179834, 28.561240668302425, 28.561525835782003, 28.562406175724472, 28.56273049238393, 28.563101333255734, 28.563766991631297, 28.563729509127505, 28.563990907046637, 28.564846718916822, 28.563779587385312, 28.563443472087947, 28.56400622360946, 28.564582281085983, 28.565332706149807, 28.565099544894586, 28.564551290716533, 28.563996551505426, 28.56405628731134, 28.56411343868138, 28.563923255211915, 28.563884217846624, 28.555835618664073, 28.549608398577863, 28.545433190631815, 28.542095546943937, 28.54088066587982, 28.539429116965593, 28.53734524515499, 28.535879123312654, 28.536905201687656, 28.5380305230639, 28.540438179550826, 28.543617899157283, 28.545969959862187, 28.54660707468943, 28.5492278998169, 28.553250507778923, 28.556701746507493, 28.56139028634324, 28.564848094439327, 28.565795874594162, 28.566063577334518, 28.565107720843628, 28.56376336541235, 28.562921938890835, 28.563290874822272, 28.563755642236977, 28.565260561219695, 28.564929610361787, 28.563208917721372, 28.56178395336594, 28.558681625471753, 28.556903698850146, 28.5545961993591, 28.55285892374359, 28.551176745397882, 28.54907448922477, 28.546985190824525, 28.543930611811348, 28.54279697388288, 28.54122685473977, 28.540046488025943, 28.53865299063265, 28.53677584644725, 28.53511638528857, 28.534567963544408, 28.534622013658392, 28.53596905829861, 28.537302699509567, 28.538523568171165, 28.539533283910757, 28.540532952727567, 28.541333619864606, 28.54341089727889, 28.544272480390543, 28.544826983073225, 28.54726651557996, 28.548984261693594, 28.55177944316928, 28.554846314381525, 28.55753441075584, 28.56054501363389, 28.5633256602644, 28.5664268974757, 28.570343047749578, 28.573324708966002, 28.57697321932455, 28.581331694754155, 28.585119439084963, 28.589446608845314, 28.592337687364267, 28.595100496445223, 28.598482581057713, 28.60244792850988, 28.60610516305207, 28.61022351963862, 28.614400400040225, 28.617152634865697, 28.6205640514342], "in_macd": [0.0, 0.033831339031340946, 0.005563227571204976, 0.007100596340944065, -0.02009491925360507, -0.03239801643732321, -0.05203835734835849, -0.05526610755104144, -0.07351843483176168, -0.10533642988267644, -0.14660652367034288, -0.14217019802056186, -0.1330856671209304, -0.11647430340046583, -0.11488791526163666, -0.10356880301312898, -0.08075674865304094, -0.06595235565123048, -0.036044043690818484, -0.035342727554418474, -0.022065710894228374, -0.016557327916650877, -0.01843472213174735, -0.03245906549535249, -0.05819370413640357, -0.0538012563009147, -0.05213992245486665, -0.04785095807457651, -0.053510020647575374, -0.042185240376870325, -0.04001129298099926, -0.04666690350581959, -0.06008463934713504, -0.06432833962911033, -0.06293148555226225, -0.04077803594160656, -0.016176010908282024, 0.007272025923054315, 0.04080456730460469, 0.053959640269589215, 0.06833401777469206, 0.07632837031829354, 0.08730595854683543, 0.09411397258860532, 0.05848932293371334, 0.0275185652504355, -0.02976642798005713, -0.05356787363950488, -0.06689871712038808, -0.07889412193167189, -0.10645867986721669, -0.14443138275270684, -0.1837441114207934, -0.23079831067447287, -0.25825332934132206, -0.2692422661390914, -0.27079494008447824, -0.2640673206390183, -0.2558588743995358, -0.2528937512842795, -0.23173425310242024, -0.2165040564858387, -0.19492479638468296, -0.17495899663153125, -0.1760289940143167, -0.17254789231690637, -0.15389406172985076, -0.13389582908495257, -0.12751093651035106, -0.1266394572965126, -0.1332884185130574, -0.13618104147744248, -0.1301147940395353, -0.1186940612145122, -0.1099889963377656, -0.10909484013703263, -0.10954420675883014, -0.10426044320885453, -0.08018615047643962, -0.05243351485444592, -0.018876509568215738, 0.018351075879039058, 0.06688492686046033, 0.10491361436030999, 0.1362248240612196, 0.1556940074558213, 0.1699630940760244, 0.17881479334739936, 0.1857064119406715, 0.20653937338051875, 0.21651916512534797, 0.22785354139123726, 0.23767900950393184, 0.22205532771753766, 0.19995295221289666, 0.17324991781794807, 0.16112360975560236, 0.14460158936765666, 0.11405468918487927, 0.10158569685723151, 0.08866456957082036, 0.07075013002082997, 0.06149237675493069, 0.05833268542973613, 0.06874566019854811, 0.07133422265048495, 0.07826903115100237, 0.08107927677218996, 0.08379295323583236, 0.08352825014340226, 0.08436327478445804, 0.07808116275355204, 0.07465465147288697, 0.07119906968350165, 0.06201650196037889, 0.05092455856522449, 0.042451673471411766, 0.041711359811341, 0.03870158290033032, 0.034003876398539745, 0.03139565761339114, 0.03657274366362273, 0.04021208180937208, 0.03582453099126326, 0.031181013615352526, 0.027985311812397384, 0.021971752715355564, 0.0170098844459865, 0.010463578714190902, 0.013264466488831061, 0.02009405700755096, 0.017142949214441927, 0.022588742832784448, 0.030307370393224176, 0.03959908861985184, 0.04760030274476179, 0.051356236287130486, 0.06328631258058692, 0.07669835169847161, 0.08872546665751813, 0.1114962779028339, 0.13205464821864865, 0.14106471444079816, 0.1525071912309066, 0.15773981901539713, 0.1496714810230131, 0.14722852127373187, 0.15152616225336857, 0.15075734920603878, 0.15491446320934443, 0.15075021391610122, 0.15007736659044113, 0.1428142825992218, 0.12353848422889868, 0.11100116659712, 0.10789869646855621, 0.1536970609379864, 0.17785592699309305, 0.18097234994802136, 0.17878296793324466, 0.13275102512470838, 0.09437555967500799, 0.05685204048022641, 0.03797347654721861, 0.004242710200305311, -0.03244370457520063, -0.052520597010992986, -0.0480199218879136, -0.039168168764270206, -0.02460718647350646, -0.004135679704685202, -0.005607454404845669, -0.009265312595513109, -0.011044371718167412, 0.008420403860586845, 0.03354613511048754, 0.06082645292610067, 0.0970622979049871, 0.1299301274707254, 0.15011626029322045, 0.15953028161803928, 0.18294092189682232, 0.20368098568337345, 0.23436130932601884, 0.25373351378306097, 0.2640173376307935, 0.28550674562966805, 0.29614594852758813, 0.3011784186210882, 0.2984981211886897, 0.29419306626371977, 0.2838777888579571, 0.27256094429380795, 0.2546054570222509, 0.26435992759841653, 0.26898967032791177, 0.25918118192135253, 0.2443946889313544, 0.2325774116436783, 0.2198068677670797, 0.20406576509718732, 0.18951116026923742, 0.17992893528700904, 0.15842116431475972, 0.13138093162351083, 0.11069264753066932, 0.09721102725814745, 0.07915891989639334, 0.07767468854577331, 0.07825912622211462, 0.08564284091187702, 0.10273671605727941, 0.11615514568905994, 0.12933305898246417, 0.13230455163134636, 0.1469813102407933, 0.15879949649901093, 0.15539209830816603, 0.1526348251009999, 0.15193400050734596, 0.14006487581992033, 0.13707493624065847, 0.1258312521117162, 0.12444282435130205, 0.11491692995950586, 0.10686995367009544, 0.0960688189285932, 0.0962437838014516, 0.07693649093771171, 0.0601352046092849, 0.04405288392906925, 0.02720146021746217, 0.0188739748568878, 0.018516270088838382, 0.024406771822260254, -0.00037311168371445547, 0.006940348380645389, -0.033038454684373164, -0.041568417716121076, -0.026159489405198855, -0.039315918911970726, -0.027716928708876765, -0.02955342437643793, -0.05683667967864281, -0.0856935129817522, -0.10477287225932486, -0.11135558539976742, -0.12003029700097301, -0.13740871438652036, -0.13750053753033598, -0.13201691705862117, -0.11145833216415824, -0.08889581314810613, -0.06940784738740291, -0.051753083929447996, -0.025365413597093323, 0.0028570108923204884, 0.0266272065932327, 0.04237847437493869, 0.06460663603439087, 0.08686167282132118, 0.10419354867636699, 0.10693284117047241, 0.09828775305422965, 0.0872035643243585, 0.07473357527019431, 0.06347379951242615, 0.054965726773293255, 0.035603952099915404, 0.033845251690863165, 0.026346039100396013, 0.014586302294759435, 0.0004202828339892051, -0.021053610280105772, -0.03364935434066041, -0.050313833540919006, -0.07077388039535748, -0.07881780450757958, -0.08860928004270718, -0.0948720112449557, -0.09151805977953842, -0.092633703961571, -0.09005896702200289, -0.09778464073576387, -0.10471746611565536, -0.09698999350883852, -0.10179621874840805, -0.10200854657145442, -0.09662494533228738, -0.09888423273370961, -0.10590921023928246, -0.10302668024804262, -0.106781658970025, -0.10371240686935579, -0.10451327879197692, -0.10355084763400413, -0.09922357709560714, -0.10028655798893737, -0.09758334862628715, -0.0895670638136501, -0.09761393965773024, -0.09703056386995712, -0.08828825447645627, -0.08028116586928036, -0.07164904612440637, -0.07189511702372897, -0.07381331938617919, -0.07457073355178778, -0.06943228899718434, -0.06463114538321335, -0.06211137593770033, -0.05823279445261065, -0.1187469224121287, -0.15084492098539926, -0.15831947917260436, -0.15598963753383188, -0.13563446659138378, -0.1201352931567996, -0.11180818812221816, -0.09922361080883135, -0.06836989797573523, -0.04254012412672381, -0.011447963713660414, 0.019424218532627435, 0.03700870070812101, 0.03680271152130743, 0.052176335816294994, 0.07507388948540239, 0.08789819632603368, 0.1071389131233893, 0.11149971502304012, 0.0937983522376058, 0.07348419789303406, 0.046943088957622336, 0.022422925672525906, 0.006881225940070124, 0.004262729272873855, 0.002960343231364959, 0.010282287577968674, 0.0013033859967883643, -0.016914310524043685, -0.028761060669719285, -0.051276194707845946, -0.057961542518821574, -0.0669262846212284, -0.06879978587386759, -0.06918045168862719, -0.07219230722225944, -0.07379313640419127, -0.08211181298372239, -0.07253685232115004, -0.0677982153083505, -0.060313548528430516, -0.05556500847546175, -0.055200026855889206, -0.05268957086499171, -0.04134730966568512, -0.02720340348770378, -0.005441614846972698, 0.011670232262968483, 0.02414623518656356, 0.03205026898497465, 0.037877642827201186, 0.04049592554886772, 0.05238437012511454, 0.05152107889425395, 0.047864413925410076, 0.05961073722417254, 0.06254234964087502, 0.07290139242158489, 0.08258780608258576, 0.0864436822433916, 0.09127955465151061, 0.0924247019267952, 0.09506064692109106, 0.10282316055569751, 0.10055364091835628, 0.10321366238860463, 0.11010440670416699, 0.11002046670406429, 0.11332768788114933, 0.10345924079332391, 0.09375080799467383, 0.0902612859103229, 0.09144458016434953, 0.08917571292560567, 0.09037046693597972, 0.09107438569697734, 0.07949968517414163, 0.07502948179956803], "in_signal": [0.0, 0.00676626780626819, 0.006525659759255547, 0.006640647075593251, 0.0012935338097535875, -0.0054447762396617715, -0.014763492461401115, -0.022864015479329182, -0.032994899349815685, -0.04746320545638784, -0.06729186909917885, -0.08226753488345545, -0.09243116133095045, -0.09723978974485352, -0.10076941484821016, -0.10132929248119392, -0.09721478371556333, -0.09096229810269676, -0.07997864722032111, -0.07105146328714058, -0.06125431280855815, -0.052314915830176695, -0.04553887709049083, -0.042922914771463164, -0.04597707264445125, -0.04754190937574394, -0.04846151199156849, -0.0483394012081701, -0.04937352509605116, -0.047935868152215, -0.046350953117971855, -0.04641414319554141, -0.049148242425860134, -0.05218426186651018, -0.054333706603660596, -0.051622572471249795, -0.044533260158656246, -0.034172202942314135, -0.019176848892930372, -0.004549551060426454, 0.010027162706597249, 0.023287404228936506, 0.03609111509251629, 0.0476956865917341, 0.049854413860129954, 0.04538724413819107, 0.030356509714541433, 0.013571633043732172, -0.002522436989091879, -0.017796773977607882, -0.035529155155529644, -0.057309600674965086, -0.08259650282413075, -0.11223686439419919, -0.14144015738362378, -0.16700057913471733, -0.1877594513246695, -0.20302102518753928, -0.2135885950299386, -0.2214496262808068, -0.2235065516451295, -0.22210605261327138, -0.2166698013675537, -0.20832764042034924, -0.20186791113914274, -0.19600390737469547, -0.18758193824572655, -0.17684471641357177, -0.16697796043292765, -0.15891025980564466, -0.1537858915471272, -0.15026492153319027, -0.14623489603445927, -0.14072672907046987, -0.13457918252392903, -0.12948231404654975, -0.12549469258900584, -0.12124784271297558, -0.1130355042656684, -0.10091510638342391, -0.08450738702038227, -0.063935694440498, -0.03777157018030634, -0.00923453327218307, 0.019857338194497465, 0.047024672046762236, 0.07161235645261467, 0.09305284383157161, 0.11158355745339159, 0.13057472063881703, 0.14776360953612322, 0.16378159590714603, 0.1785610786265032, 0.1872599284447101, 0.1897985331983474, 0.18648881012226756, 0.18141577004893453, 0.17405293391267895, 0.16205328496711902, 0.14995976734514152, 0.13770072779027728, 0.12431060823638783, 0.1117469619400964, 0.10106410663802434, 0.0946004173501291, 0.08994717841020028, 0.08761154895836071, 0.08630509452112656, 0.08580266626406773, 0.08534778303993464, 0.08515088138883932, 0.08373693766178186, 0.08192048042400289, 0.07977619827590265, 0.0762242590127979, 0.07116431892328323, 0.06542178983290894, 0.06067970382859536, 0.05628407964294235, 0.05182803899406184, 0.047741562717927705, 0.04550779890706671, 0.044448655487527786, 0.04272383058827488, 0.040415267193690416, 0.03792927611743181, 0.03473777143701656, 0.03119219403881055, 0.027046470973886624, 0.02429007007687551, 0.023450867463010602, 0.02218928381329687, 0.022269175617194388, 0.023876814572400346, 0.027021269381890648, 0.03113707605446488, 0.035180908100998005, 0.04080198899691579, 0.047981261537226955, 0.05613010256128519, 0.06720333762959493, 0.08017359974740568, 0.09235182268608418, 0.10438289639504866, 0.11505428091911837, 0.12197772093989731, 0.12702788100666423, 0.13192753725600512, 0.13569349964601185, 0.13953769235867836, 0.14178019667016295, 0.1434396306542186, 0.14331456104321927, 0.13935934568035516, 0.13368770986370815, 0.12852990718467777, 0.1335633379353395, 0.14242185574689023, 0.15013195458711645, 0.1558621572563421, 0.15123993083001536, 0.13986705659901388, 0.1232640533752564, 0.10620593800964884, 0.08581329244778013, 0.06216189304318399, 0.03922539503234859, 0.021776331648296156, 0.009587431565782885, 0.002748507957925016, 0.0013716704254029721, -2.415454064675607e-05, -0.0018723861516200268, -0.0037067832649295036, -0.001281345839826234, 0.005684150350236521, 0.01671261086540935, 0.032782548273324906, 0.052212064112805004, 0.0717929033488881, 0.08934037900271835, 0.10806048758153915, 0.127184587201906, 0.1486199316267286, 0.16964264805799506, 0.18851758597255475, 0.20791541790397744, 0.22556152402869958, 0.24068490294717731, 0.2522475465954798, 0.2606366505291278, 0.2652848781948937, 0.2667400914146766, 0.26431316453619147, 0.2643225171486365, 0.2652559477844916, 0.2640409946118638, 0.26011173347576194, 0.2546048691093452, 0.24764526884089214, 0.23892936809215118, 0.22904572652756844, 0.21922236827945657, 0.2070621274865172, 0.19192588831391594, 0.17567924015726663, 0.15998559757744282, 0.14382026204123294, 0.130591147342141, 0.12012474311813573, 0.11322836267688399, 0.11113003335296309, 0.11213505582018246, 0.11557465645263881, 0.11892063548838033, 0.12453277043886293, 0.13138611565089253, 0.13618731218234725, 0.1394768147660778, 0.14196825191433143, 0.14158757669544922, 0.14068504860449108, 0.1377142893059361, 0.1350599963150093, 0.13103138304390863, 0.126199097169146, 0.12017304152103546, 0.11538718997711869, 0.10769705016923731, 0.09818468105724683, 0.08735832163161131, 0.07532694934878148, 0.06403635445040275, 0.05493233757808988, 0.04882722442692396, 0.03898715720479627, 0.0325777954399661, 0.019454545415098248, 0.007249952788854383, 0.0005680643500437354, -0.007408732302359157, -0.01147037158366268, -0.015086982142217731, -0.02343692164950275, -0.03588823991595264, -0.04966516638462709, -0.062003250187655165, -0.07360865955031873, -0.08636867051755906, -0.09659504392011445, -0.1036794185478158, -0.1052352012710843, -0.10196732364648867, -0.09545542839467151, -0.08671495950162682, -0.07444505032072013, -0.05898463807811201, -0.04186226914384307, -0.025014120440086718, -0.007089969145191199, 0.011700359248111275, 0.030198997133762416, 0.04554576594110442, 0.056094163363729466, 0.06231604355585527, 0.06479954989872308, 0.0645343998214637, 0.0626206652118296, 0.05721732258944677, 0.052542908409730055, 0.04730353454786325, 0.04076008809724249, 0.03269212704459184, 0.02194297957965232, 0.010824512795589776, -0.0014031564717119811, -0.015277301256441082, -0.027985401906668782, -0.04011017753387647, -0.05106254427609232, -0.05915364737678154, -0.06584965869373943, -0.07069152035939212, -0.07611014443466647, -0.08183160877086426, -0.08486328571845911, -0.08824987232444889, -0.09100160717385, -0.09212627480553748, -0.09347786639117192, -0.09596413516079402, -0.09737664417824375, -0.09925764713660001, -0.10014859908315119, -0.10102153502491633, -0.1015273975467339, -0.10106663345650856, -0.10091061836299434, -0.1002451644156529, -0.09810954429525234, -0.09801042336774793, -0.09781445146818978, -0.09590921206984308, -0.09278360282973054, -0.08855669148866571, -0.08522437659567837, -0.08294216515377853, -0.08126787883338038, -0.07890076086614117, -0.07604683776955562, -0.07325974540318457, -0.07025435521306979, -0.07995286865288158, -0.09413127911938511, -0.10696891913002896, -0.11677306281078954, -0.12054534356690841, -0.12046333348488666, -0.11873230441235297, -0.11483056569164865, -0.10553843214846598, -0.09293877054411756, -0.07664060917802613, -0.05742764363589542, -0.038540374767092135, -0.023471757509412224, -0.008342138844270779, 0.008341066821663856, 0.02425249272253782, 0.04082977680270812, 0.054963764446774525, 0.06273068200494078, 0.06488138518255944, 0.06129372593757202, 0.0535195658845628, 0.04419189789566427, 0.03620606417110619, 0.02955691998315794, 0.02570199350212009, 0.020822272001053747, 0.013274955496034262, 0.004867752262883553, -0.006361037131262348, -0.016681138208774194, -0.026730167491265038, -0.03514409116778555, -0.04195136327195388, -0.047999552062015, -0.05315826893045025, -0.05894897774110469, -0.061666552657113766, -0.06289288518736111, -0.06237701785557499, -0.06101461597955234, -0.05985169815481972, -0.05841927269685412, -0.05500488009062032, -0.04944458477003702, -0.04064399078542416, -0.030181146175745632, -0.019315669903283796, -0.009042482125632106, 0.00034154286493455217, 0.008372419401721187, 0.01717480954639986, 0.02404406341597068, 0.02880813351785856, 0.03496865425912136, 0.04048339333547209, 0.04696699315269465, 0.054091155738672875, 0.060561661039616625, 0.06670523976199542, 0.07184913219495538, 0.07649143514018253, 0.08175778022328553, 0.08551695236229968, 0.08905629436756068, 0.09326591683488195, 0.09661682680871841, 0.09995899902320461, 0.10065904737722849, 0.09927739950071755, 0.09747417678263862, 0.09626825745898081, 0.09484974855230578, 0.09395389222904058, 0.09337799092262794, 0.09060232977293067, 0.08748776017825814], "in_upper_bb": [null, 28.496817971802432, 28.429001991347498, 28.298999454717613, 28.250422493778128, 28.17879506854893, 28.134712766056726, 28.087007660465254, 28.059980528423786, 28.072131276322025, 28.112618395594115, 28.07455850808362, 28.041841093388335, 28.018237410213818, 27.99162746397027, 27.970239315957258, 27.963934970337405, 27.95286352363329, 27.97000350010803, 27.955030603220003, 27.940567748458825, 27.80142971587711, 27.80160702760076, 27.751757109747953, 27.75987595368117, 27.751106258967773, 27.751106258967773, 27.74017646819961, 27.73989122682195, 27.736868539638966, 27.666442217726438, 27.667955097586766, 27.679962188301463, 27.677932476971502, 27.678175092346958, 27.69153214692768, 27.702099770701153, 27.728910163452134, 27.765261641151326, 27.799959994740885, 27.8296524993084, 27.85835494958933, 27.90375819936772, 27.942786058675964, 27.926202448748167, 27.93006557724489, 27.985431070674174, 27.99366311658756, 27.997414468240905, 27.996965972433905, 28.01899812382582, 28.06655687525251, 28.1241265270305, 28.20262139329423, 28.243388827626177, 28.237482446366357, 28.20410157367185, 28.147991114047535, 28.0429966350708, 27.957476523247127, 27.839297669853373, 27.71072538154537, 27.539411452741163, 27.33028301697377, 27.24560716307464, 27.152804019852375, 27.142236358206606, 27.08570559931613, 26.991205169113787, 26.880126423067008, 26.83209522838975, 26.823862956607456, 26.824412136229896, 26.805121141895874, 26.79299733320502, 26.790975752961888, 26.793760625932897, 26.79322878154215, 26.81581103332331, 26.857591567024404, 26.926061736794, 27.02661939444263, 27.179969291617798, 27.30358350849919, 27.419096247422925, 27.50651623777578, 27.58506730147683, 27.653414936293263, 27.718925698960724, 27.81508786948513, 27.877721936672913, 27.939343932789594, 28.000552188861814, 28.014459787993644, 28.007185389408296, 27.969070605445616, 27.91326373415595, 27.831752284371753, 27.78044658915268, 27.731981697087708, 27.70159535045719, 27.69632766442253, 27.697061001142632, 27.695240680619094, 27.70044330992514, 27.70267482608831, 27.710911784686928, 27.716745965033283, 27.7229958304458, 27.698841881982634, 27.686037238672878, 27.647740542143012, 27.592514992423943, 27.593735182780513, 27.595106654604486, 27.593521424903752, 27.591343911200987, 27.596773127086806, 27.576884376850064, 27.575288419548674, 27.57100892741108, 27.55463466126577, 27.545188577234043, 27.53568744600825, 27.530692633039035, 27.530553025337966, 27.523885384457905, 27.519539494853625, 27.513131864559078, 27.508902520742726, 27.510076036902845, 27.50909718472951, 27.51778719361572, 27.53706984882859, 27.56864588017262, 27.59599566721185, 27.612917694071516, 27.660230049857308, 27.715629697010762, 27.76778702039793, 27.863435796885973, 27.954072327882994, 28.01202789432131, 28.07747914591881, 28.126652392140628, 28.146729902243667, 28.16887179838268, 28.200286927898222, 28.212128601946425, 28.240728967629984, 28.25492068287898, 28.254366617007275, 28.248572701406076, 28.22954913940897, 28.213181053249986, 28.199419521958657, 28.3540641278764, 28.436999812100904, 28.46788575977845, 28.488096187613557, 28.498445830183307, 28.506741646065066, 28.521710318180354, 28.521597040674386, 28.539640914526345, 28.571317413848597, 28.58289633595536, 28.57469451058683, 28.56857495052167, 28.55873248404846, 28.562984615967352, 28.55045990745705, 28.542121299049096, 28.541469765452334, 28.554691520286923, 28.57678946695031, 28.50210841788484, 28.503419760620385, 28.561298112145217, 28.608010629048515, 28.6755829559764, 28.78109730713541, 28.879255573173488, 29.01496434395816, 29.108436451478774, 29.158368446751524, 29.24146736952976, 29.31965136795265, 29.38505490043465, 29.43523713010082, 29.48352927547591, 29.487835299749246, 29.46391387299253, 29.400840388100843, 29.41384477880146, 29.424889291839424, 29.40978018271184, 29.40476567254231, 29.403767453798658, 29.381980422992775, 29.31819132436222, 29.288809377937405, 29.26208008382361, 29.26142915226794, 29.270443361684848, 29.272823928866753, 29.269817238427162, 29.275806366139673, 29.272816469759537, 29.274132469531178, 29.28529297307214, 29.32767787095995, 29.36751586011341, 29.41045965761753, 29.416820565947386, 29.4628396634059, 29.522425439586637, 29.549610899275468, 29.57709837785678, 29.60916003155951, 29.621938785365437, 29.645731089513937, 29.65628054797811, 29.672909795779283, 29.6610302081437, 29.64452480115904, 29.623935162901898, 29.579021208098638, 29.552891391719342, 29.52971334535092, 29.529548603649996, 29.546943837607294, 29.550982070316994, 29.545770897041805, 29.54740448479072, 29.55991100185469, 29.531793017267397, 29.60108022821636, 29.59271867004708, 29.57525424226318, 29.575626591928273, 29.55581202740947, 29.544201575243854, 29.542485724018654, 29.559152779668167, 29.554425234892452, 29.53709188035959, 29.494009143759243, 29.499189734571743, 29.482958626127076, 29.464284073619268, 29.451729595097984, 29.43442836768572, 29.40331414915073, 29.353893060170133, 29.383961378093318, 29.381944703604386, 29.432696392223104, 29.468057548740905, 29.495001860271667, 29.568597186709965, 29.615547662790146, 29.650170852278087, 29.66872445960629, 29.670445945857978, 29.66591428150874, 29.664121154315286, 29.65218107512182, 29.59948005953106, 29.56639801708739, 29.527111949624743, 29.51702107659959, 29.518999658420828, 29.539681123906004, 29.551341348392206, 29.571242579065718, 29.58974003799277, 29.583363375654695, 29.58022814285586, 29.54777233999645, 29.48392056016432, 29.406422136629917, 29.346952898940224, 29.317071229234102, 29.28963216004049, 29.25431885498662, 29.222076189398493, 29.17603681019368, 29.154731690706445, 29.086968968603607, 29.035587942899422, 28.984485509655165, 28.950150500527933, 28.935830999645155, 28.910370616589418, 28.899916091950946, 28.898445712000832, 28.88868141905172, 28.88217844638143, 28.87176749203248, 28.85602105601866, 28.838024445392143, 28.804647749270437, 28.79767823871918, 28.794325418090306, 28.755441283362384, 28.751901752344104, 28.74053215002614, 28.707753604245898, 28.6968224637675, 28.69597480210615, 28.68064407341982, 28.91684946209792, 28.962403085979542, 28.96488540471885, 28.95556596125558, 28.938489371512095, 28.927720183840183, 28.911497791603956, 28.88691782852263, 28.906482055342757, 28.921050811623115, 28.94706830574302, 28.987550213033174, 29.00852673367065, 29.01503750827464, 29.05173253931353, 29.112715135100405, 29.154812979168803, 29.21788051009848, 29.256388126727938, 29.263053850151536, 29.19553944104699, 29.137981775814005, 29.107372342703247, 29.08244456918118, 29.078062880906817, 29.070260151581603, 29.055032701346686, 29.042082896957837, 29.055932766745457, 29.06333839853457, 29.077490838345955, 29.057741883677444, 29.048579326448312, 29.048097286883806, 29.023682456541835, 28.966113681675598, 28.911232639179055, 28.807792574687344, 28.713670992869798, 28.681599093519786, 28.66162887119526, 28.657466358430423, 28.655656930699937, 28.64935629070777, 28.62903758840559, 28.613973106616434, 28.598227292113293, 28.63221528585555, 28.67201845001837, 28.701359517371504, 28.721616562902, 28.741502733569796, 28.78228269507301, 28.797110613967302, 28.8061528131527, 28.842614724359063, 28.85870161024647, 28.875768727417647, 28.91344935043261, 28.93323722751132, 28.9571826499954, 28.968208183232978, 28.96837855516953, 28.97755756994168, 28.9776728077762, 28.99313415063927, 29.03185147343921, 29.053404100759515, 29.08190123132172, 29.082720421182128, 29.079727307308236, 29.076897389429885, 29.092853517465233, 29.085952403973415, 29.068153093728185, 29.08077663242818, 29.062886699024013, 29.063247678521186], "in_lower_bb": [null, 27.297282028197568, 27.051931341985835, 27.174200545282385, 27.076137506221865, 27.08667159811774, 27.049972948228987, 27.073342339534747, 27.03588613824288, 26.926128723677976, 26.76579978622407, 26.77732482524972, 26.795281983534743, 26.82051973264333, 26.82722586936306, 26.84493568404274, 26.866817970839065, 26.886180920811157, 26.89962807883933, 26.913119396779997, 26.916532251541177, 26.99576028412289, 26.99585297239924, 27.000202890252044, 26.96313404631883, 26.961903741032238, 26.961903741032238, 26.961333531800395, 26.958628773178045, 27.000661460361027, 27.123087782273554, 27.11852490241323, 27.087517811698536, 27.067547523028498, 27.06629490765304, 27.06643785307232, 27.06187022929884, 27.05105983654787, 27.027808358848674, 27.019360005259106, 27.006337500691604, 26.997635050410675, 26.987231800632284, 26.998203941324036, 27.03373755125183, 27.015874422755104, 26.908508929325826, 26.87127688341243, 26.85641553175909, 26.823864027566096, 26.75393187617419, 26.647473124747492, 26.527903472969502, 26.357408606705775, 26.22814117237383, 26.129547553633643, 26.054928426328146, 26.00412888595247, 25.983013364929207, 25.950283476752883, 25.96434233014662, 25.98691461845463, 26.05422854725883, 26.16140698302622, 26.170682836925362, 26.193985980147623, 26.19355364179339, 26.217634400683874, 26.260234830886215, 26.31531357693299, 26.320244771610252, 26.30842704339254, 26.3103778637701, 26.36166885810413, 26.395292666794976, 26.400314247038107, 26.392529374067102, 26.38747121845785, 26.382888966676685, 26.377108432975593, 26.338698263206002, 26.28664060555737, 26.197330708382207, 26.137666491500813, 26.112953752577067, 26.109033762224218, 26.097472698523166, 26.091075063706736, 26.103564301039277, 26.114402130514872, 26.164768063327088, 26.22264606721041, 26.27687781113818, 26.346070212006353, 26.42925461059171, 26.54336939455439, 26.69167626584405, 26.853687715628254, 26.941993410847324, 27.03345830291229, 27.090284649542802, 27.10005233557747, 27.086278998857363, 27.080109319380895, 27.080506690074856, 27.082275173911693, 27.084218215313065, 27.086884034966715, 27.08843416955421, 27.096588118017362, 27.10089276132712, 27.11569945785699, 27.14598500757606, 27.145764817219487, 27.147483345395507, 27.15706857509625, 27.154746088799016, 27.159316872913188, 27.20675562314994, 27.217521580451322, 27.235301072588932, 27.283175338734235, 27.317121422765958, 27.33661255399176, 27.333607366960965, 27.33274697466203, 27.327244615542092, 27.321590505146375, 27.31310813544092, 27.314337479257286, 27.313663963097156, 27.31251281527049, 27.30867280638429, 27.298790151171413, 27.288214119827384, 27.287334332788152, 27.293412305928488, 27.27309995014269, 27.253150302989233, 27.24182297960208, 27.203174203114017, 27.165037672117005, 27.152572105678683, 27.148620854081184, 27.15944760785937, 27.185370097756337, 27.220228201617328, 27.255703072101785, 27.310821398053577, 27.34721103237002, 27.384919317121028, 27.452893382992723, 27.509837298593915, 27.56037086059104, 27.608728946750016, 27.66302047804135, 27.613375872123598, 27.6109401878991, 27.637274240221547, 27.668063812386443, 27.637714169816697, 27.603418353934927, 27.561459681819642, 27.541072959325618, 27.481829085473656, 27.409152586151407, 27.35997366404463, 27.345295489413168, 27.337545049478333, 27.334397515951547, 27.33525538403265, 27.32548009254295, 27.314598700950913, 27.312250234547662, 27.31703847971307, 27.31544053304969, 27.358621582115163, 27.357810239379614, 27.324711887854782, 27.300879370951485, 27.3033070440236, 27.291172692864592, 27.30001442682652, 27.278305656041834, 27.31953354852123, 27.414591553248478, 27.48669263047024, 27.535408632047353, 27.591005099565347, 27.64882286989918, 27.699020724524097, 27.810714700250752, 27.953856127007466, 28.12741961189916, 28.232415221198544, 28.32687070816058, 28.42447981728815, 28.487294327457683, 28.542292546201345, 28.622119577007233, 28.745778675637776, 28.812780622062597, 28.876499916176396, 28.878160847732072, 28.862146638315146, 28.857776071133248, 28.843182761572837, 28.81528363386032, 28.813273530240462, 28.81425753046881, 28.813697026927862, 28.801812129040048, 28.79397413988659, 28.79553034238247, 28.792799434052608, 28.7677803365941, 28.74469456041336, 28.745599100724544, 28.745111622143224, 28.745139968440476, 28.75648121463457, 28.766588910486064, 28.775749452021888, 28.80491020422071, 28.864289791856308, 28.926705198840953, 28.9840948370981, 29.086008791901364, 29.129138608280655, 29.165016654649087, 29.165281396350007, 29.127886162392713, 29.108847929683005, 29.102059102958194, 29.10379551520928, 29.040788998145313, 29.049406982732606, 28.91702977178364, 28.88829132995291, 28.891745757736818, 28.85738340807173, 28.860197972590523, 28.849918424756147, 28.785824275981348, 28.701957220331828, 28.641774765107545, 28.60729811964041, 28.580370856240755, 28.51320026542826, 28.48343137387293, 28.463905926380725, 28.461460404902017, 28.46376163231428, 28.472875850849263, 28.49429693982987, 28.48772862190667, 28.488845296395613, 28.496513607776887, 28.48825245125909, 28.474308139728326, 28.45270281329003, 28.431952337209854, 28.425519147721907, 28.45597554039371, 28.50945405414202, 28.56248571849126, 28.602988845684717, 28.660938924878185, 28.759499940468935, 28.840771982912603, 28.916058050375252, 28.936648923400412, 28.932670341579172, 28.895988876094, 28.87132865160779, 28.814427420934287, 28.739829962007235, 28.696986624345318, 28.648621857144143, 28.617077660003552, 28.61893943983568, 28.627337863370077, 28.632807101059775, 28.6071887707659, 28.580627839959504, 28.58044114501338, 28.56298381060151, 28.56102318980632, 28.554958309293557, 28.56853103139639, 28.564912057100575, 28.577014490344837, 28.569339499472065, 28.56065900035484, 28.552619383410587, 28.53907390804906, 28.52954428799917, 28.51230858094827, 28.500311553618566, 28.49772250796752, 28.472228943981346, 28.462225554607862, 28.473602250729563, 28.47226176128082, 28.471614581909694, 28.481688716637617, 28.4682282476559, 28.459477849973858, 28.472756395754107, 28.473667536232508, 28.47001519789385, 28.47334592658018, 28.15365053790208, 28.036096914020458, 27.98711459528115, 27.957434038744417, 27.9535106284879, 27.94777981615982, 27.938002208396043, 27.936582171477372, 27.93515794465724, 27.932589188376884, 27.922571694256984, 27.90589978696682, 27.898923266329355, 27.899222491725357, 27.89252746068647, 27.87601486489959, 27.8669270208312, 27.849669489901515, 27.847551873272064, 27.850896149848467, 28.002180558953, 28.113738224185994, 28.17434765729676, 28.226195430818823, 28.24857711909318, 28.277879848418397, 28.331607298653314, 28.358757103042166, 28.320207233254543, 28.28980160146544, 28.222649161654044, 28.194398116322567, 28.15806067355168, 28.135542713116184, 28.11733754345817, 28.113546318324406, 28.11232736082094, 28.13697742531266, 28.1832090071302, 28.187770906480203, 28.19073112880474, 28.187893641569584, 28.181703069300053, 28.17708370929222, 28.185402411594414, 28.193466893383572, 28.204712707886706, 28.184524714144445, 28.171521549981634, 28.164180482628492, 28.182923437097998, 28.1871372664302, 28.18886730492699, 28.199039386032698, 28.2116171868473, 28.220165275640934, 28.242158389753527, 28.284081272582345, 28.289400649567387, 28.31361277248869, 28.333417350004606, 28.366391816767024, 28.41872144483048, 28.46854243005832, 28.5074271922238, 28.531965849360724, 28.527748526560792, 28.53539589924049, 28.542898768678274, 28.566079578817867, 28.59207269269176, 28.626302610570118, 28.63503648253477, 28.675937596026593, 28.735736906271818, 28.747113367571824, 28.78211330097598, 28.794762321478814], "out_sma_10": [29.93, 30.075, 30.013333333333332, 29.8375, 29.73, 29.625, 29.568571428571428, 29.515, 29.46755555555556, 29.4198, 29.3149, 29.2009, 29.1099, 29.040399999999998, 28.97665, 28.925150000000002, 28.85116, 28.81716, 28.810679999999998, 28.813679999999998, 28.829079999999998, 28.81558, 28.80958, 28.833080000000002, 28.835830000000005, 28.84543, 28.85992, 28.84382, 28.8105, 28.75561, 28.67911, 28.605610000000002, 28.51961, 28.455109999999998, 28.410110000000003, 28.36701, 28.32751, 28.30561, 28.27617, 28.262059999999998, 28.282049999999998, 28.32355, 28.377049999999997, 28.401550000000004, 28.42163, 28.449630000000003, 28.465629999999997, 28.457629999999995, 28.472569999999997, 28.483569999999997, 28.47158, 28.45958, 28.45892, 28.476919999999996, 28.48084, 28.48234, 28.49734, 28.518340000000002, 28.51784, 28.53184, 28.55904, 28.57354, 28.5877, 28.6002, 28.6252, 28.6462, 28.677699999999998, 28.710699999999996, 28.746519999999997, 28.762520000000002, 28.764319999999998, 28.751420000000003, 28.72192, 28.688920000000003, 28.650919999999996, 28.59942, 28.549919999999997, 28.49192], "out_sma_50": [29.93, 30.075, 30.013333333333332, 29.8375, 29.73, 29.625, 29.568571428571428, 29.515, 29.46755555555556, 29.4198, 29.370818181818183, 29.34658333333333, 29.318384615384616, 29.26814285714286, 29.227766666666664, 29.18759375, 29.146564705882355, 29.127311111111112, 29.12183157894737, 29.11674, 29.11284761904762, 29.10521818181818, 29.097165217391304, 29.086866666666666, 29.070992, 29.055992307692307, 29.0404, 29.026064285714284, 29.014475862068966, 28.99636333333333, 28.972932258064514, 28.949090625, 28.92214848484849, 28.901055882352942, 28.882168571428572, 28.864608333333333, 28.847727027027027, 28.83647105263158, 28.825166666666664, 28.812787500000002, 28.8044243902439, 28.80015238095238, 28.795381395348837, 28.78753181818182, 28.77982666666667, 28.774395652173915, 28.766429787234046, 28.757545833333335, 28.75320816326531, 28.746944, 28.715344, 28.681043999999996, 28.655012000000003, 28.641412, 28.625011999999998, 28.613912, 28.600312, 28.588512, 28.577552, 28.569352, 28.564172000000003, 28.555571999999998, 28.550572000000003, 28.553372000000003, 28.554721999999998, 28.558121999999997, 28.56562, 28.56722, 28.564719999999998, 28.559119999999997, 28.551220000000004, 28.54274, 28.53304, 28.52454, 28.517740000000003, 28.508920000000003, 28.50362, 28.49684], "out_sma_200": [29.93, 30.075, 30.013333333333332, 29.8375, 29.73, 29.625, 29.568571428571428, 29.515, 29.46755555555556, 29.4198, 29.370818181818183, 29.34658333333333, 29.318384615384616, 29.26814285714286, 29.227766666666664, 29.18759375, 29.146564705882355, 29.127311111111112, 29.12183157894737, 29.11674, 29.11284761904762, 29.10521818181818, 29.097165217391304, 29.086866666666666, 29.070992, 29.055992307692307, 29.0404, 29.026064285714284, 29.014475862068966, 28.99636333333333, 28.972932258064514, 28.949090625, 28.92214848484849, 28.901055882352942, 28.882168571428572, 28.864608333333333, 28.847727027027027, 28.83647105263158, 28.825166666666664, 28.812787500000002, 28.8044243902439, 28.80015238095238, 28.795381395348837, 28.78753181818182, 28.77982666666667, 28.774395652173915, 28.766429787234046, 28.757545833333335, 28.75320816326531, 28.746944, 28.739160784313725, 28.734657692307692, 28.73189811320755, 28.73001111111111, 28.725465454545454, 28.722242857142856, 28.71922105263158, 28.71630344827586, 28.71331525423729, 28.711093333333334, 28.709632786885248, 28.708670967741934, 28.709009523809524, 28.709728125, 28.71004, 28.71072121212121, 28.713023880597014, 28.715479411764704, 28.718127536231883, 28.71844, 28.717335211267606, 28.71460833333333, 28.710778082191784, 28.706916216216214, 28.702157333333332, 28.696076315789476, 28.69184155844156, 28.68681794871795], "out_ema_10": [29.93, 29.982727272727267, 29.965867768595032, 29.846619083395932, 29.74723379550576, 29.62955492359562, 29.55690857385096, 29.48110701496897, 29.40963301224734, 29.33333610092964, 29.251093173487885, 29.219985323762813, 29.176351628533208, 29.074287696072624, 28.9994172058776, 28.92406862299076, 28.845165236992436, 28.83695337572108, 28.870816398317245, 28.89794068953229, 28.922860564162782, 28.926885916133184, 28.925633931381693, 28.91188230749411, 28.87154006976791, 28.8368964207192, 28.800187980588436, 28.7708810750269, 28.756175425022008, 28.70434352956346, 28.62537197873374, 28.549849800782148, 28.460786200639937, 28.414279618705404, 28.382592415304423, 28.35848470343089, 28.33694203007982, 28.352043479156215, 28.359962846582356, 28.35451505629465, 28.37549413696835, 28.42085883933774, 28.45252086854906, 28.452062528812863, 28.45001479630143, 28.46455756061026, 28.452819822317483, 28.432307127350665, 28.452796740559634, 28.45047006045788, 28.432202776738265, 28.445438635513124, 28.471431610874372, 28.500262227079027, 28.496578185791932, 28.50538215201158, 28.513494488009474, 28.520131853825934, 28.5237442440394, 28.53397256330496, 28.549977551794967, 28.568163451468607, 28.597588278474312, 28.626208591478978, 28.645079756664614, 28.665065255452866, 28.701417027188704, 28.733886658608938, 28.76376181158913, 28.759441482209287, 28.737724849080323, 28.698320331065716, 28.650443907235584, 28.609454105920022, 28.562280632116384, 28.50368415354977, 28.479377943813446, 28.446763772211], "out_ema_50": [29.93, 29.941372549019608, 29.939357939254133, 29.91467723575397, 29.89057224611656, 29.859569412935517, 29.83488041634981, 29.80763020394394, 29.77940941163241, 29.74845217980369, 29.71443444726237, 29.68955466501679, 29.661728991878878, 29.620680796118922, 29.583105078624065, 29.54396370299175, 29.502635714639133, 29.475081372888578, 29.457360534736086, 29.440209141217025, 29.424318586659496, 29.40552177933952, 29.386481709561497, 29.365443211147323, 29.338955242082722, 29.31315307572654, 29.286558837462756, 29.261164373248533, 29.23876577037604, 29.208661230361297, 29.171850986033405, 29.13413133952229, 29.092008541893968, 29.057223893192244, 29.025175897380784, 28.99477684258154, 28.965177750715597, 28.94379823107969, 28.92230026123343, 28.89907280000859, 28.8822424941259, 28.872154553179787, 28.861285747172737, 28.845156894342434, 28.829299761230967, 28.817562515692497, 28.801187515077107, 28.78310173017212, 28.773764407420273, 28.760675607129286, 28.744570681359512, 28.735175752678746, 28.729419840808994, 28.725521023522365, 28.715892748090116, 28.709191071694427, 28.702948284569157, 28.69695031262527, 28.690795398404674, 28.686450480820177, 28.683923010984092, 28.682592696827854, 28.684451806756172, 28.68721840256966, 28.688896112272808, 28.691488421595444, 28.698292797219153, 28.705418569877228, 28.712978625960474, 28.714038287687515, 28.711134825425262, 28.703678557761528, 28.693142143731663, 28.682626765546107, 28.66958257866195, 28.652736203028148, 28.64164850879175, 28.62825052805482], "out_ema_200": [29.93, 29.932885572139302, 29.932458850028464, 29.92626522963017, 29.920033734807983, 29.911874195158155, 29.905089377295887, 29.897476547671054, 29.889422054659406, 29.880472581478717, 29.870527580667986, 29.86266163459169, 29.853878931759933, 29.841551778210086, 29.829819919720432, 29.81743365186252, 29.804226351843987, 29.79423404983559, 29.78656206924021, 29.77893458596419, 29.771532251775493, 29.76330805026529, 29.754916925387032, 29.74591277687572, 29.73540618208094, 29.72491457827914, 29.714069657102236, 29.70337244658381, 29.693289138657605, 29.681128052700817, 29.66708697754957, 29.652588599663506, 29.636741946930538, 29.62249575840387, 29.608739581703333, 29.595219784870466, 29.581735010891656, 29.570175458544476, 29.55848814054901, 29.546264377956483, 29.535554284643485, 29.526494043005243, 29.517225445562406, 29.506606286900094, 29.4960012492195, 29.486389296490948, 29.47557945274477, 29.46428015470751, 29.455133088491515, 29.445032261740355, 29.434136418339953, 29.42489127984901, 29.416567983532104, 29.408741436432283, 29.399500228109574, 29.39099773827764, 29.382629601578362, 29.374344729920868, 29.366042792309713, 29.3582214709932, 29.35089588421715, 29.34392179581698, 29.337813121231736, 29.332013985697095, 29.32602379678469, 29.320341967960964, 29.315811202110606, 29.31147477223886, 29.307362585450417, 29.301717186590214, 29.295132935977378, 29.287430120694022, 29.278948228945826, 29.27045123164288, 29.261292512920065, 29.25113039836365, 29.242362931713267, 29.23298618612408], "out_macd": [0.0, 0.02313390313390329, 0.014670335468057516, -0.038395654417925584, -0.08033173590218112, -0.12822659477557607, -0.15391941475016324, -0.17947453678438308, -0.20159921032362504, -0.22445359317831404, -0.24849672968067082, -0.2486274294511155, -0.25387367651398307, -0.28420764584798164, -0.30094556887777557, -0.3168120832871253, -0.3332030893538587, -0.317526491949117, -0.2838205937892866, -0.2544336867547834, -0.22731364635162876, -0.21065476972406572, -0.19719662114436076, -0.18998927828397427, -0.1949409124727417, -0.1973167978061312, -0.20059913762225534, -0.20056565300385998, -0.19418539408057356, -0.20443578502009885, -0.22617913079870178, -0.24542330050218197, -0.2696696066743982, -0.27402589092129404, -0.2715241091669114, -0.2656720111067301, -0.2588571535256037, -0.2362089642124623, -0.21771925504447154, -0.20598493298927067, -0.1832838552196563, -0.1510367560529211, -0.12644388056840583, -0.11730195384329534, -0.10953660437099089, -0.09508869120185182, -0.09305583967387321, -0.09518900910723715, -0.07942224431448963, -0.07454033749037592, -0.07704550636048424, -0.06576556167055969, -0.049525541623804514, -0.032918967038757074, -0.03149878504718018, -0.024841961150105618, -0.018944541160657025, -0.014108163206980606, -0.010955922209578972, -0.005170480719193904, 0.0027716227928671344, 0.011196101353110777, 0.0240506517766228, 0.035842101233487966, 0.042677657346605, 0.04954109695264819, 0.06312879354481638, 0.07425158952392152, 0.08357171070955971, 0.07730147276999588, 0.06353075674589093, 0.04252485949913165, 0.01872223505225179, -0.0009376243867826872, -0.022312868968516142, -0.047580506530056965, -0.05646449030015788, -0.06836545205393207], "out_signal": [0.0, 0.004626780626780658, 0.00663549159503603, -0.002370737607556293, -0.017962937266481262, -0.040015668768300226, -0.06279641796467283, -0.08613204172861488, -0.10922547544761692, -0.13227109899375633, -0.15551622513113925, -0.1741384659951345, -0.1900855080989042, -0.2089099356487197, -0.22731706229453089, -0.24521606649304978, -0.2628134710652116, -0.2737560752419927, -0.27576897895145147, -0.27150192051211786, -0.26266426568002005, -0.25226236648882916, -0.2412492174199355, -0.23099722959274327, -0.22378596616874297, -0.21849213249622063, -0.21491353352142759, -0.2120439574179141, -0.208472244750446, -0.20766495280437658, -0.21136778840324164, -0.21817889082302971, -0.22847703399330344, -0.23758680537890156, -0.24437426613650354, -0.24863381513054886, -0.25067848280955984, -0.24778457909014034, -0.24177151428100657, -0.23461419802265943, -0.22434812946205882, -0.20968585478023127, -0.1930374599378662, -0.17789035871895204, -0.1642196078493598, -0.1503934245198582, -0.1389259075506612, -0.1301785278619764, -0.12002727115247905, -0.11092988442005844, -0.10415300880814361, -0.09647551938062683, -0.08708552382926238, -0.07625221247116133, -0.0673015269863651, -0.058809613819113205, -0.05083659928742197, -0.0434909120713337, -0.03698391409898276, -0.030621227423024987, -0.023942657379846567, -0.0169149056332551, -0.008721794151279518, 0.00019098492567397925, 0.008688319409860184, 0.016858874918417786, 0.026112858643697508, 0.03574060481974231, 0.045306825997705795, 0.05170575535216382, 0.05407075563090924, 0.05176157640455373, 0.04515370813409335, 0.035935441629918144, 0.024285779510231288, 0.009912522302173639, -0.0033628802182926656, -0.01636339458542055], "out_upper_bb": [null, 30.485121933088195, 30.373518470913066, 30.599842879986863, 30.546700679563816, 30.51842039376768, 30.43708959736458, 30.374302042357634, 30.32027773253415, 30.278616653567244, 30.2479584525534, 30.19959189487337, 30.160012220469564, 30.159886475745584, 30.1422175453495, 30.12767865529668, 30.117643827121135, 30.083456942687985, 30.052265379930382, 30.023502076146134, 29.894152910991817, 29.628543753775013, 29.421072200891015, 29.36953044351741, 29.316638714474237, 29.296818810272388, 29.247716025999065, 29.209958242343628, 29.174628036763362, 29.168281392955617, 29.198000947719837, 29.189184952937403, 29.20678440747578, 29.22388031952511, 29.230076344971994, 29.235806278858036, 29.242650229190254, 29.220463659839258, 29.157545340364372, 29.086754212256107, 29.002752557080893, 28.944756733253367, 28.883501303717203, 28.82040700693664, 28.78827896648143, 28.76383645812814, 28.735697649309646, 28.701568591923234, 28.67058730359204, 28.66721520219525, 28.667483603305104, 28.676473859111077, 28.669473355072, 28.686739116074182, 28.680680127254934, 28.678245597280497, 28.66797245717659, 28.674511343842767, 28.677812067079426, 28.676392109606375, 28.69041314434035, 28.69527973236558, 28.723421062846782, 28.76044936456092, 28.785524058594994, 28.813272600705062, 28.85786229842143, 28.88861255140707, 28.931743103623642, 28.93607909074204, 28.91465320515485, 28.913460306209995, 28.924035211144478, 28.932707026798177, 28.946955133968586, 28.97773543857459, 28.985253533429123, 28.99777833496709], "out_lower_bb": [null, 29.664878066911804, 29.653148195753598, 29.075157120013134, 28.913299320436185, 28.73157960623232, 28.700053259778276, 28.655697957642367, 28.614833378576968, 28.560983346432753, 28.493677911082965, 28.49357477179329, 28.476757010299668, 28.376399238540134, 28.31331578798383, 28.247508844703322, 28.175485584643575, 28.17116527953424, 28.191397777964355, 28.209977923853867, 28.249827089008196, 28.38793624622499, 28.498407799108985, 28.503949556482585, 28.49584128552577, 28.473761189727608, 28.463363974000938, 28.451021757656367, 28.44655196323664, 28.401008607044385, 28.310189052280162, 28.2320050470626, 28.122405592524217, 28.06430968047489, 28.015863655028003, 27.976633721141965, 27.944779770809753, 27.928966340160738, 27.929124659635633, 27.93091578774389, 27.9584074429191, 27.984403266746636, 28.013158696282808, 28.036252993063357, 28.043461033518575, 28.052803541871867, 28.057442350690348, 28.061671408076776, 28.078152696407958, 28.078414797804754, 28.086146396694897, 28.10665614088893, 28.16649664492801, 28.191730883925825, 28.221789872745074, 28.253724402719502, 28.29499754282341, 28.301458656157237, 28.31259793292057, 28.339017890393635, 28.34020685565965, 28.337840267634416, 28.323198937153215, 28.31667063543908, 28.320515941405, 28.31526739929494, 28.317177701578572, 28.340427448592926, 28.332616896376354, 28.358280909257957, 28.408706794845152, 28.411499693790002, 28.385584788855518, 28.356412973201813, 28.329164866031405, 28.267884561425404, 28.24236646657088, 28.204841665032912], "overall_sma_10": [27.685, 27.89705, 27.740466666666666, 27.7366, 27.663279999999997, 27.632733333333334, 27.592342857142857, 27.580175, 27.547933333333333, 27.49913, 27.41463, 27.33172, 27.32199, 27.292489999999997, 27.2825, 27.2725, 27.291500000000003, 27.290999999999997, 27.33301, 27.36902, 27.442470000000004, 27.46547, 27.47547, 27.45947, 27.44051, 27.44051, 27.42151, 27.41051, 27.36551, 27.368509999999997, 27.34706, 27.32101, 27.292009999999998, 27.286009999999997, 27.30396, 27.31746, 27.34246, 27.369460000000004, 27.42756, 27.45081, 27.48893, 27.53498, 27.59898, 27.654980000000002, 27.65598, 27.628480000000003, 27.551480000000005, 27.495479999999997, 27.42627, 27.37002, 27.284, 27.17905, 27.053049999999995, 26.90505, 26.81555, 26.738549999999996, 26.707549999999998, 26.65664, 26.599739999999997, 26.537739999999996, 26.51964, 26.51859, 26.540589999999998, 26.58664, 26.600740000000002, 26.608240000000002, 26.628239999999998, 26.6467, 26.651699999999998, 26.6577, 26.6327, 26.6137, 26.5942, 26.580149999999996, 26.58755, 26.583049999999997, 26.558049999999998, 26.534000000000002, 26.546999999999997, 26.576999999999998, 26.632060000000003, 26.699559999999998, 26.7831, 26.8611, 26.944499999999998, 27.0325, 27.124489999999998, 27.21049, 27.27549, 27.35249, 27.41043, 27.46243, 27.494329999999998, 27.49943, 27.49194, 27.47994, 27.480449999999998, 27.47495, 27.446949999999998, 27.412950000000002, 27.38145, 27.333949999999998, 27.289009999999998, 27.275919999999996, 27.28901, 27.30501, 27.31468, 27.328680000000002, 27.364480000000004, 27.382479999999997, 27.40548, 27.429489999999998, 27.449490000000004, 27.46358, 27.45358, 27.44558, 27.43141, 27.427410000000002, 27.419159999999998, 27.41033, 27.400830000000003, 27.408319999999996, 27.41282, 27.40872, 27.410720000000005, 27.417720000000003, 27.41972, 27.41372, 27.407079999999997, 27.41291, 27.42291, 27.41329, 27.413639999999997, 27.42714, 27.446140000000003, 27.465610000000005, 27.486610000000002, 27.51961, 27.561700000000002, 27.5967, 27.643700000000003, 27.70582, 27.75096, 27.79896, 27.83996, 27.86649, 27.90249, 27.936380000000003, 27.96125, 27.991239999999998, 27.996139999999997, 28.001440000000002, 28.00745, 27.99096, 27.98195, 27.99595, 28.06495, 28.111560000000004, 28.143909999999998, 28.164920000000002, 28.14002, 28.108719999999998, 28.07572, 28.071710000000003, 28.039520000000003, 27.984519999999996, 27.87792, 27.808429999999998, 27.76221, 27.72821, 27.75822, 27.76722, 27.781, 27.782010000000003, 27.832209999999996, 27.907709999999998, 27.98281, 28.0528, 28.1238, 28.180680000000002, 28.220670000000002, 28.30505, 28.398270000000004, 28.51126, 28.595760000000002, 28.665249999999997, 28.745350000000002, 28.80226, 28.85226, 28.90338, 28.96188, 28.9935, 29.0195, 29.017000000000003, 29.0505, 29.086510000000004, 29.08891, 29.089799999999997, 29.093799999999998, 29.100720000000003, 29.102089999999997, 29.108089999999997, 29.119080000000004, 29.122590000000002, 29.08209, 29.04409, 29.02409, 29.00129, 28.992290000000004, 28.987669999999998, 28.9969, 29.0214, 29.042409999999997, 29.083399999999994, 29.12753, 29.186529999999998, 29.243029999999997, 29.293920000000004, 29.329919999999998, 29.366629999999997, 29.381520000000002, 29.39092, 29.38962, 29.394420000000004, 29.397789999999997, 29.3847, 29.365, 29.371109999999998, 29.35211, 29.3281, 29.31331, 29.283910000000002, 29.27021, 29.253410000000002, 29.253410000000002, 29.216, 29.216200000000004, 29.147000000000002, 29.128899999999998, 29.1389, 29.1197, 29.132099999999998, 29.123910000000002, 29.074899999999996, 29.0077, 28.980199999999996, 28.928189999999994, 28.92738, 28.883490000000002, 28.82749, 28.80849, 28.78109, 28.774279999999997, 28.80129, 28.84049, 28.891489999999997, 28.942600000000006, 29.001829999999995, 29.07282, 29.141820000000003, 29.212809999999998, 29.26641, 29.301409999999997, 29.323410000000003, 29.339409999999997, 29.33691, 29.324509999999997, 29.311290000000003, 29.286160000000002, 29.26535, 29.23036, 29.18726, 29.150259999999996, 29.11226, 29.083260000000003, 29.048760000000005, 29.005059999999997, 28.969060000000002, 28.94269, 28.8995, 28.872499999999995, 28.8465, 28.829500000000003, 28.812, 28.787, 28.785999999999994, 28.78, 28.767999999999994, 28.767000000000003, 28.755999999999993, 28.728, 28.715000000000003, 28.68999, 28.68449, 28.675990000000002, 28.65299, 28.64799, 28.63299, 28.61549, 28.613490000000002, 28.60025, 28.585249999999995, 28.58826, 28.58545, 28.589949999999998, 28.58414, 28.57214, 28.567020000000003, 28.565019999999997, 28.557, 28.565739999999998, 28.568740000000002, 28.48224, 28.41305, 28.36205, 28.32886, 28.31986, 28.308479999999996, 28.284480000000002, 28.2665, 28.2759, 28.2849, 28.387400000000003, 28.480399999999996, 28.5454, 28.585400000000003, 28.6244, 28.68025, 28.73726, 28.801049999999996, 28.828039999999998, 28.829050000000002, 28.810319999999997, 28.771320000000003, 28.73632, 28.723239999999997, 28.70224, 28.66789, 28.649379999999997, 28.599790000000002, 28.548099999999998, 28.52409, 28.48982, 28.48082, 28.470319999999997, 28.4604, 28.43878, 28.41177, 28.374180000000003, 28.34498, 28.348779999999998, 28.345280000000002, 28.362540000000003, 28.364539999999998, 28.367039999999996, 28.366039999999998, 28.37566, 28.395670000000003, 28.42876, 28.47176, 28.494760000000003, 28.52026, 28.542, 28.564099999999996, 28.604110000000002, 28.630110000000002, 28.642110000000002, 28.667109999999997, 28.6721, 28.68809, 28.70809, 28.726589999999998, 28.7486, 28.770500000000006, 28.78299, 28.81599, 28.842989999999997, 28.85799, 28.8875, 28.900709999999997, 28.916710000000002, 28.92221, 28.9232, 28.9327, 28.944899999999997, 28.9459, 28.9609, 28.969900000000003, 28.9575, 28.957300000000004, 29.0483, 29.182299999999998, 29.284299999999995, 29.321799999999996, 29.3521, 29.3651, 29.3861, 29.397100000000002, 29.416800000000002, 29.4198, 29.3149, 29.2009, 29.109900000000003, 29.040399999999998, 28.97665, 28.925149999999995, 28.851160000000004, 28.81716, 28.81068, 28.813679999999998, 28.829079999999998, 28.81558, 28.80958, 28.833080000000002, 28.835829999999998, 28.845430000000004, 28.85992, 28.843820000000004, 28.8105, 28.75561, 28.679109999999998, 28.605610000000002, 28.51961, 28.45511, 28.410109999999996, 28.36701, 28.32751, 28.30561, 28.27617, 28.26206, 28.282049999999998, 28.32355, 28.377049999999997, 28.401549999999997, 28.42163, 28.449629999999996, 28.465629999999997, 28.45763, 28.47257, 28.483569999999997, 28.47158, 28.45958, 28.45892, 28.47692, 28.48084, 28.482340000000004, 28.497339999999998, 28.518340000000002, 28.51784, 28.53184, 28.55904, 28.573539999999998, 28.5877, 28.6002, 28.6252, 28.6462, 28.677700000000005, 28.710700000000003, 28.746519999999997, 28.762520000000002, 28.764319999999998, 28.751420000000003, 28.72192, 28.688920000000003, 28.650919999999996, 28.59942, 28.549919999999997, 28.49192], "overall_sma_50": [27.685, 27.89705, 27.740466666666666, 27.7366, 27.663279999999997, 27.632733333333334, 27.592342857142857, 27.580175, 27.547933333333333, 27.49913, 27.43920909090909, 27.42594166666667, 27.41856153846154, 27.419378571428574, 27.409426666666665, 27.407587499999998, 27.415376470588235, 27.419522222222223, 27.43481578947368, 27.434075, 27.440761904761903, 27.443909090909088, 27.44330434782609, 27.436083333333332, 27.421860000000002, 27.420250000000003, 27.41764814814815, 27.416303571428575, 27.410917241379313, 27.412219999999998, 27.410535483870966, 27.405503125, 27.397457575757574, 27.391944117647057, 27.388174285714285, 27.39169722222222, 27.39732702702703, 27.403976315789475, 27.415184615384614, 27.4218675, 27.429656097560976, 27.436330952380953, 27.444323255813956, 27.451725, 27.447686666666666, 27.443171739130435, 27.430125531914893, 27.423039583333335, 27.41744693877551, 27.411498, 27.395418, 27.366446, 27.348300000000005, 27.3196, 27.2997, 27.279500000000002, 27.2629, 27.244618, 27.230418, 27.21922, 27.21642, 27.20382, 27.192020000000003, 27.17843, 27.163348, 27.146648, 27.130247999999998, 27.115758, 27.094155999999998, 27.076956, 27.054465999999998, 27.033465999999997, 27.015766000000003, 27.002566, 26.992756, 26.975156, 26.957556, 26.940455999999998, 26.930454, 26.918653999999997, 26.911466, 26.909176, 26.913984, 26.917584, 26.920864, 26.918163999999997, 26.913962, 26.908662, 26.90004, 26.898989999999998, 26.895766, 26.894665999999997, 26.893053999999996, 26.886474, 26.888056000000002, 26.888456, 26.899756000000004, 26.904556, 26.904176000000003, 26.907576, 26.915256, 26.925645999999997, 26.940246, 26.960647999999996, 26.982747999999997, 27.001748, 27.021182, 27.038964, 27.057124, 27.076524, 27.092424, 27.107826, 27.122025999999995, 27.136036, 27.153316, 27.169215999999995, 27.181816000000005, 27.195105999999996, 27.210616, 27.22705, 27.24605, 27.266750000000002, 27.285749999999997, 27.301750000000002, 27.31795, 27.336150000000004, 27.35415, 27.37105, 27.382631999999997, 27.394232000000002, 27.40422, 27.409496, 27.411858000000002, 27.414958, 27.418278, 27.422772, 27.426574000000002, 27.432873999999998, 27.439874, 27.443074000000003, 27.450874, 27.458174000000003, 27.463184000000002, 27.474864000000004, 27.487882, 27.500082, 27.510982, 27.52516, 27.542734, 27.558732, 27.573812000000004, 27.591672, 27.606872, 27.617872000000002, 27.626470000000005, 27.638270000000002, 27.661036, 27.681736, 27.698619999999995, 27.715220000000002, 27.72072, 27.727518, 27.732118, 27.739498000000005, 27.743658, 27.746058, 27.750337999999996, 27.757940000000005, 27.767229999999998, 27.778796000000003, 27.792198, 27.799298, 27.805754, 27.814155999999997, 27.827956, 27.844056000000002, 27.862956000000004, 27.885756, 27.910574, 27.93235, 27.95175, 27.977650000000004, 28.00268, 28.03098, 28.05788, 28.083984, 28.114703999999996, 28.142286000000002, 28.168686, 28.193686, 28.215386000000002, 28.235186, 28.256388, 28.274587999999998, 28.299988, 28.327988, 28.351988000000002, 28.37297, 28.395195999999995, 28.415582, 28.436576, 28.456516, 28.478714000000004, 28.500914, 28.520015999999995, 28.537616, 28.543816000000003, 28.550915999999997, 28.564872, 28.580132, 28.607952, 28.639051999999996, 28.672052000000004, 28.703252, 28.737617999999998, 28.778017999999996, 28.816838000000004, 28.848014, 28.878414000000003, 28.907816000000004, 28.932612000000002, 28.963791999999998, 28.993775999999997, 29.025734000000003, 29.050734000000002, 29.073415999999998, 29.093275999999996, 29.111676, 29.124076, 29.1373, 29.15114, 29.159564, 29.168163999999997, 29.174164, 29.182264, 29.183566, 29.187446, 29.180623999999998, 29.179403999999998, 29.184404, 29.182703999999998, 29.187284, 29.189045999999998, 29.185744, 29.173704, 29.162304, 29.155301999999995, 29.148139999999998, 29.137342000000004, 29.129758000000002, 29.123984, 29.121884, 29.120085999999997, 29.121483999999995, 29.125384000000004, 29.131783999999996, 29.139004, 29.148248, 29.153448000000004, 29.160587999999997, 29.167165999999998, 29.170886, 29.171886, 29.169486000000003, 29.16776, 29.16186, 29.155299999999997, 29.151722, 29.144696, 29.140332000000004, 29.136933999999997, 29.130154, 29.124014000000003, 29.113053999999998, 29.104854, 29.094672, 29.083312, 29.071312000000002, 29.062811999999997, 29.054612, 29.048772, 29.042671999999996, 29.035871999999998, 29.024772000000002, 29.011571999999997, 29.008672, 28.996071999999998, 28.995511999999998, 28.990432000000002, 28.978032, 28.970432000000002, 28.959252000000003, 28.949088000000003, 28.94669, 28.945229999999995, 28.943230000000003, 28.940032000000002, 28.936633999999998, 28.936832, 28.935231999999996, 28.928784, 28.920084000000003, 28.911884, 28.903522000000002, 28.895121999999997, 28.881760000000003, 28.865940000000002, 28.849672, 28.835272, 28.818268000000003, 28.79937, 28.78055, 28.74805, 28.72145, 28.69965, 28.680149999999998, 28.665010000000002, 28.64911, 28.634935999999996, 28.618498, 28.608478, 28.600078, 28.595478, 28.595077999999997, 28.592078, 28.587478, 28.588878, 28.591347999999996, 28.593850000000003, 28.598808, 28.599586, 28.596588, 28.591642, 28.586942, 28.581942000000005, 28.574926, 28.573326, 28.571326, 28.570326, 28.567566000000003, 28.563606, 28.558406, 28.551608, 28.546208, 28.540808000000002, 28.536407999999998, 28.531484, 28.527082, 28.522064, 28.513864, 28.513311999999996, 28.510411999999995, 28.506464, 28.502026, 28.496226, 28.492787999999997, 28.492187999999995, 28.492812000000004, 28.494811999999996, 28.496816, 28.499116000000004, 28.500715999999997, 28.518416000000002, 28.532235999999997, 28.544638, 28.553038, 28.556638, 28.564538, 28.572336, 28.581134, 28.585554000000002, 28.589054, 28.590656, 28.590256000000004, 28.592156, 28.599155999999997, 28.600356, 28.600086, 28.602383999999997, 28.601066, 28.603288, 28.607685999999998, 28.613231999999996, 28.622532, 28.633871999999997, 28.643687999999997, 28.652088, 28.660488, 28.664008, 28.672568000000002, 28.703328000000003, 28.739327999999997, 28.772128, 28.790727999999998, 28.810228, 28.824628000000004, 28.841552, 28.857554, 28.872531999999996, 28.887531999999997, 28.896552, 28.910452, 28.921599999999998, 28.9259, 28.93215, 28.93645, 28.936652000000002, 28.941851999999997, 28.948916, 28.955916, 28.963416, 28.969516, 28.975116, 28.979696, 28.978494, 28.979513999999998, 28.980214, 28.977194000000004, 28.976596, 28.96942, 28.95762, 28.945319999999995, 28.929318000000002, 28.916618, 28.903917999999997, 28.889718000000002, 28.877118, 28.866717999999995, 28.85433, 28.841690000000003, 28.830688, 28.825587999999996, 28.820088000000002, 28.810388, 28.799264000000004, 28.790464, 28.778064, 28.764264000000004, 28.757344, 28.746944, 28.715344, 28.681044, 28.655012000000003, 28.641412, 28.625012, 28.613912, 28.600312, 28.588512, 28.577552, 28.569352000000002, 28.564172, 28.555572, 28.550572000000003, 28.553372, 28.554721999999998, 28.558122000000004, 28.56562, 28.56722, 28.56472, 28.559120000000004, 28.551219999999997, 28.542740000000002, 28.53304, 28.524540000000002, 28.51774, 28.50892, 28.50362, 28.49684], "overall_sma_200": [27.685, 27.89705, 27.740466666666666, 27.7366, 27.663279999999997, 27.632733333333334, 27.592342857142857, 27.580175, 27.547933333333333, 27.49913, 27.43920909090909, 27.42594166666667, 27.41856153846154, 27.419378571428574, 27.409426666666665, 27.407587499999998, 27.415376470588235, 27.419522222222223, 27.43481578947368, 27.434075, 27.440761904761903, 27.443909090909088, 27.44330434782609, 27.436083333333332, 27.421860000000002, 27.420250000000003, 27.41764814814815, 27.416303571428575, 27.410917241379313, 27.412219999999998, 27.410535483870966, 27.405503125, 27.397457575757574, 27.391944117647057, 27.388174285714285, 27.39169722222222, 27.39732702702703, 27.403976315789475, 27.415184615384614, 27.4218675, 27.429656097560976, 27.436330952380953, 27.444323255813956, 27.451725, 27.447686666666666, 27.443171739130435, 27.430125531914893, 27.423039583333335, 27.41744693877551, 27.411498, 27.401096078431372, 27.386853846153848, 27.37049811320755, 27.35048888888889, 27.332752727272727, 27.31734642857143, 27.303357894736845, 27.29090172413793, 27.27885254237288, 27.265871666666666, 27.256595081967212, 27.246811290322583, 27.238766666666667, 27.2311375, 27.220135384615386, 27.209906060606063, 27.202594029850744, 27.19616617647059, 27.187960869565217, 27.17899, 27.168722535211266, 27.158879166666665, 27.1504698630137, 27.143166216216216, 27.135790666666665, 27.127425, 27.118887012987013, 27.111273076923073, 27.10682658227848, 27.103741250000002, 27.10246790123457, 27.102864634146343, 27.106208433734942, 27.109586904761905, 27.11328588235294, 27.116387209302328, 27.11953103448276, 27.12254772727273, 27.125777528089888, 27.13138, 27.13630989010989, 27.14194782608696, 27.14794193548387, 27.151059574468086, 27.153144210526314, 27.154257291666667, 27.156739175257734, 27.158507142857143, 27.158219191919194, 27.159537, 27.16058118811881, 27.160771568627453, 27.161637864077672, 27.163065384615383, 27.16608380952381, 27.16847924528302, 27.1715, 27.174263888888888, 27.17714220183486, 27.179804545454544, 27.18264414414414, 27.184764285714287, 27.187111504424777, 27.189426315789472, 27.191083478260868, 27.192367241379312, 27.19371452991453, 27.19571694915254, 27.197479831932775, 27.199015, 27.200676033057853, 27.203088524590164, 27.205461788617885, 27.20711129032258, 27.2086544, 27.21025238095238, 27.211510236220473, 27.2127484375, 27.213727906976747, 27.215468461538464, 27.217640458015268, 27.21901287878788, 27.221114285714286, 27.223531343283582, 27.226245925925927, 27.229028676470588, 27.231590510948905, 27.234984782608695, 27.238761870503595, 27.242699285714284, 27.24785744680851, 27.253295070422535, 27.258166433566434, 27.263491666666667, 27.268571034482758, 27.272690410958905, 27.27722993197279, 27.282376351351353, 27.28725100671141, 27.292602, 27.297412582781458, 27.302515131578946, 27.307139215686274, 27.31072987012987, 27.31459548387097, 27.319053205128203, 27.327403184713376, 27.334856329113922, 27.341128930817607, 27.347121875, 27.34974844720497, 27.352280864197528, 27.354291411042944, 27.357131097560973, 27.358530303030303, 27.359141566265063, 27.360368263473053, 27.36304523809524, 27.3660449704142, 27.369538823529414, 27.37363567251462, 27.376405232558138, 27.378956647398844, 27.381549425287357, 27.385597714285712, 27.390310227272725, 27.39553446327684, 27.401795505617976, 27.408377653631284, 27.41460222222222, 27.42043314917127, 27.42742967032967, 27.434656830601092, 27.442946739130434, 27.451011891891895, 27.458855376344086, 27.467717112299464, 27.47628829787234, 27.484773544973542, 27.492958947368418, 27.501137172774868, 27.508995833333334, 27.516773056994815, 27.52408350515464, 27.533036923076924, 27.541898979591835, 27.550011167512693, 27.55777878787879, 27.565629145728643, 27.573347, 27.580265499999996, 27.58507, 27.593532999999997, 27.599758500000004, 27.607233500000003, 27.614283500000003, 27.622233500000004, 27.629058499999996, 27.6377585, 27.647774, 27.659378999999998, 27.669554, 27.679554, 27.689304000000003, 27.699485, 27.709985000000003, 27.719810000000003, 27.7292045, 27.737604, 27.747654500000003, 27.756331499999998, 27.765826500000003, 27.775261500000003, 27.7860515, 27.797349, 27.8071945, 27.8169845, 27.8272345, 27.836934, 27.845634, 27.854643999999997, 27.8639715, 27.8741715, 27.8844215, 27.8948215, 27.902121500000003, 27.9106715, 27.916111500000003, 27.922001, 27.930038500000002, 27.9361825, 27.9438275, 27.950418000000003, 27.9554175, 27.962407499999998, 27.9697075, 27.979506999999998, 27.987706499999998, 27.994862, 28.002912000000002, 28.012407, 28.023929499999998, 28.0364795, 28.0502295, 28.0636545, 28.077354500000002, 28.0912595, 28.104966, 28.118516, 28.133116, 28.147065500000004, 28.1613205, 28.1745205, 28.187068, 28.200588000000003, 28.213788, 28.226073, 28.238195500000003, 28.250239, 28.2634985, 28.2769485, 28.289998500000003, 28.302323499999996, 28.3136735, 28.3253735, 28.337073500000002, 28.3484235, 28.3599485, 28.370023500000002, 28.3796235, 28.3889705, 28.397345499999997, 28.4046435, 28.4112185, 28.4174985, 28.4247485, 28.431199000000003, 28.437824, 28.444598999999997, 28.449799, 28.454849, 28.459974000000003, 28.4644265, 28.4704715, 28.476701, 28.483401000000004, 28.489576000000003, 28.495726, 28.503026, 28.509825999999997, 28.515788999999998, 28.522539000000002, 28.529389000000002, 28.535947999999998, 28.541748000000002, 28.547357499999997, 28.552449000000003, 28.557643000000002, 28.563053, 28.568552, 28.573802, 28.579501500000003, 28.581026499999997, 28.5834215, 28.587171500000004, 28.591521500000002, 28.5968715, 28.6016965, 28.606319, 28.6113605, 28.6175555, 28.6233305, 28.629755499999998, 28.6370055, 28.643905500000002, 28.6499055, 28.657105500000004, 28.665023, 28.672828, 28.680767499999998, 28.687811999999997, 28.6941185, 28.699589500000002, 28.7042145, 28.7084145, 28.712787, 28.717887, 28.722437, 28.727211999999998, 28.730922, 28.733031999999998, 28.735032, 28.7365325, 28.7383075, 28.7399325, 28.7424825, 28.7447015, 28.746206500000003, 28.747858499999996, 28.748609000000002, 28.750663999999997, 28.752224000000002, 28.754286999999998, 28.756986500000004, 28.759186999999997, 28.760987, 28.760237000000004, 28.760412000000002, 28.762101, 28.763951000000002, 28.768400999999997, 28.772801000000005, 28.777601, 28.781606, 28.7874165, 28.7932665, 28.7984465, 28.803345999999998, 28.807595499999998, 28.811945, 28.8158945, 28.8207695, 28.825981, 28.831030499999997, 28.8349555, 28.8386805, 28.8414555, 28.843605500000002, 28.8457805, 28.847946500000003, 28.850696499999998, 28.8516275, 28.852227499999998, 28.8521025, 28.8524125, 28.852712999999998, 28.852233000000002, 28.8519875, 28.8510425, 28.8506425, 28.8550175, 28.8610675, 28.8654675, 28.8673425, 28.867492499999997, 28.866642499999998, 28.8670925, 28.867352500000003, 28.8671925, 28.8665965, 28.865658000000003, 28.865707999999998, 28.8650085, 28.863233, 28.8622205, 28.8606955, 28.858446, 28.858146, 28.858111999999995, 28.857897, 28.857267, 28.855417, 28.853367, 28.850717, 28.847635499999996, 28.843640500000003, 28.8392905, 28.835640999999995, 28.832141, 28.827346, 28.822146500000002, 28.8161515, 28.8098665, 28.803751499999997, 28.798251499999996, 28.792756, 28.787416000000004, 28.782366000000003, 28.778344, 28.774044, 28.7705835, 28.768133499999998, 28.765208500000004, 28.7611585, 28.756662499999997, 28.754437499999998, 28.7498875, 28.7478975, 28.745527499999998, 28.741277499999995, 28.738177500000003, 28.7345075, 28.731958999999996, 28.7312595, 28.7303195, 28.729544499999996, 28.728345, 28.727445499999998, 28.727244999999996, 28.726495, 28.725705, 28.72413, 28.72263, 28.721205, 28.719555, 28.717280000000002, 28.715099999999996, 28.712889, 28.710929999999998, 28.707530000000002, 28.703280499999995, 28.698380500000003, 28.6936555, 28.6894805, 28.6851305, 28.680405500000003, 28.676370499999997, 28.671920500000002], "overall_ema_10": [27.685, 27.76210909090909, 27.701234710743798, 27.70555567242674, 27.644545550167333, 27.614628177409635, 27.566513963335154, 27.553511424546944, 27.505600256447497, 27.424563846184313, 27.318279510514436, 27.311319599511812, 27.314716035964206, 27.335676756697985, 27.32375371002562, 27.333980308202776, 27.37143843398409, 27.392995082350616, 27.45065052192323, 27.445077699755366, 27.46860902707257, 27.47613465851392, 27.467746538784116, 27.431792622641545, 27.367921236706717, 27.37011737548731, 27.366459670853253, 27.368921548879932, 27.349135812719943, 27.36747475586177, 27.36611570934145, 27.344912853097547, 27.307655970716173, 27.28990033967687, 27.284463914281073, 27.326379566229967, 27.376128736006336, 27.42592351127791, 27.501410145591016, 27.534335573665373, 27.571947287544397, 27.597047780718142, 27.63031182058757, 27.65570967138983, 27.585580640228038, 27.522747796550213, 27.396793651722902, 27.341012987773283, 27.306101535450868, 27.272264892641616, 27.20112582125223, 27.102830217388185, 26.99686108695397, 26.868340889325975, 26.77864254581216, 26.722525719300858, 26.685702861246156, 26.666647795565037, 26.650893650916846, 26.62345844165924, 26.637375088630286, 26.639670527061142, 26.657912249413663, 26.674746385883907, 26.645883406632286, 26.62754096906278, 26.644351701960453, 26.66637866524037, 26.65976436246939, 26.641625387474953, 26.60678440793405, 26.580096333764224, 26.57371518217073, 26.58031242177605, 26.582073799634948, 26.56715129061041, 26.549487419590335, 26.545035161483, 26.584119677577, 26.63427973619936, 26.70088342052675, 26.779813707703703, 26.88901121539394, 26.980100085322313, 27.060809160718257, 27.11884385876948, 27.168126793538665, 27.207558285622543, 27.244365870054807, 27.314481166408477, 27.362757317970573, 27.41589235106683, 27.467439196327405, 27.46263206972242, 27.441989875227435, 27.408900807004265, 27.406373387548943, 27.392487317085497, 27.344762350342677, 27.33480555937128, 27.32211363948559, 27.296274795942754, 27.28786119668043, 27.291904615465803, 27.3261037762902, 27.34317581696471, 27.370180213880218, 27.388329265901994, 27.406451217556175, 27.418005541636866, 27.432004534066525, 27.429840073327156, 27.4335055145404, 27.43668633007851, 27.42637972460969, 27.4106743201352, 27.39964262556516, 27.405162148189675, 27.40522357579155, 27.400946562011264, 27.400774459827396, 27.417906376222415, 27.43192339872743, 27.427937326231532, 27.42285781237125, 27.420520028303752, 27.41133456861216, 27.403819192500855, 27.392052066591607, 27.400769872665858, 27.418811713999336, 27.41517322054491, 27.4303235440822, 27.451173808794525, 27.476414934468245, 27.499739491837655, 27.514332311503534, 27.548090073048343, 27.586619150675915, 27.62359748691666, 27.68657976202272, 27.74720162347313, 27.784055873750745, 27.827863896705153, 27.859161370031487, 27.86113203002576, 27.875471660930167, 27.905185904397406, 27.924006649052423, 27.954169076497436, 27.965956517134263, 27.985418968564396, 27.989888247007233, 27.966290383915005, 27.95603758683955, 27.965848934686903, 28.086603673834738, 28.16267573313751, 28.193498327112508, 28.212862267637504, 28.132341855339774, 28.064643336187086, 27.99470818415307, 27.9629430597616, 27.894771594350395, 27.81572221355941, 27.76995453836679, 27.77725371320919, 27.79411667444388, 27.824277279090445, 27.868972319255818, 27.865522806663847, 27.856845932724966, 27.85198303586588, 27.895258847526627, 27.953393602521782, 28.01914022024509, 28.1083874529278, 28.194135188759105, 28.254983336257446, 28.294077275119726, 28.366754134188863, 28.436435200699975, 28.531628800572705, 28.604969018650394, 28.660411015259413, 28.743245376121337, 28.804309853190183, 28.85443533442833, 28.88817436453227, 28.918506298253675, 28.935141516753006, 28.94875215007064, 28.946251759148705, 29.00511507566712, 29.053275971000367, 29.06904397627303, 29.07249052604157, 29.081128612215828, 29.086232500903858, 29.08304477346679, 29.080672996472824, 29.08780517893231, 29.06640423730825, 29.02978528507039, 29.004369778693952, 28.992666182567778, 28.968545058464542, 28.97971868419826, 28.99486074161676, 29.02506787950462, 29.077782810503777, 29.12364048132127, 29.170251302899217, 29.194987429644815, 29.24680789698212, 29.29375191571264, 29.307415203764887, 29.32243062126218, 29.34200687194178, 29.336169258861457, 29.349411211795736, 29.343518264196508, 29.35887857979714, 29.355446110743113, 29.35429227242618, 29.345875495621414, 29.361170860053882, 29.33186706731681, 29.30607305507739, 29.279877954154227, 29.249900144308, 29.23719102716109, 29.2413381131318, 29.259276638016928, 29.207589976559305, 29.226209980821245, 29.137444529762835, 29.115909160715045, 29.147562040585033, 29.115278033205932, 29.137772936259395, 29.130559675121322, 29.064985188735626, 28.992806063510965, 28.939568597418063, 28.912356125160233, 28.879182284222008, 28.824803687090732, 28.807566653074232, 28.802554534333463, 28.832090073545558, 28.868073696537273, 28.899333024439585, 28.928545201814202, 28.979718801484346, 29.038133564850824, 29.08978200760522, 29.126185278949723, 29.1796061373225, 29.236023203263862, 29.28420080267043, 29.301618838548535, 29.294051776994255, 29.280587817540752, 29.263208214351522, 29.247533993560335, 29.237073267458456, 29.201005400647826, 29.202986236893675, 29.1915341938221, 29.169437067672625, 29.140448509913966, 29.09309423538415, 29.063440738041578, 29.022815149306744, 28.971394213069154, 28.945686174329307, 28.914652324451247, 28.89017008364193, 28.886502795707035, 28.87259319648757, 28.86666716076256, 28.837273131533003, 28.808678016708818, 28.812554740943575, 28.788453878953835, 28.774189537325867, 28.772518712357527, 28.753878946474337, 28.724082774388094, 28.71606772449935, 28.69312813822674, 28.685286658549153, 28.668870902449306, 28.656348920185795, 28.651558207424742, 28.63491126062024, 28.626745576871105, 28.63097365380363, 28.59945117129388, 28.58682368560408, 28.59285574276697, 28.59813651680934, 28.60574805920764, 28.594139321169887, 28.57884126277536, 28.566106487725293, 28.566814399047967, 28.567357235584698, 28.563292283660207, 28.562693686631075, 28.415840289061787, 28.32750569105055, 28.291595565404993, 28.27676000805863, 28.30280364295706, 28.319566616964867, 28.321463595698525, 28.33392476011697, 28.38939298555025, 28.436776079086563, 28.49918042834355, 28.564783986826537, 28.603914171039893, 28.605020685396276, 28.64228965168786, 28.698873351380975, 28.735460014766254, 28.788630921172388, 28.810498026413768, 28.783152930702173, 28.74852512511996, 28.697884193279965, 28.64917797631997, 28.618272889716334, 28.614950546131542, 28.6140504468349, 28.632404911046734, 28.6141494726746, 28.573758659461035, 28.545802539559027, 28.4920202596392, 28.4716529397048, 28.444988768849377, 28.43317262905858, 28.424195787411563, 28.40886928060946, 28.39618395686228, 28.367786873796412, 28.379098351287972, 28.38017137832652, 28.38788567317624, 28.390088278053284, 28.382799500225413, 28.380472318366245, 28.398568260481472, 28.42428312221211, 28.46895891817354, 28.505511842141985, 28.533600598116166, 28.552945943913226, 28.56877395411082, 28.578269598817943, 28.60951148994195, 28.613236673588865, 28.610830005663615, 28.643406368270227, 28.657314301312006, 28.688693519255274, 28.71984015211795, 28.73896012446014, 28.760985556376475, 28.77535181885348, 28.793469669971028, 28.823747911794477, 28.8321573823773, 28.85176513103597, 28.88144419812034, 28.896090707553007, 28.918619669816096, 28.911597911667712, 28.904034655000856, 28.909664717727974, 28.925543859959248, 28.933626794512108, 28.949331013691722, 28.963998102111407, 28.95072571990933, 28.952411952653087, 29.130155233988887, 29.32830882780909, 29.43043449548016, 29.408537314483766, 29.388803257304897, 29.336293574158553, 29.316967469766084, 29.284791566172252, 29.249011281413658, 29.201918321156626, 29.143569535491782, 29.132011438129638, 29.104372994833337, 29.01539608668182, 28.95123316183058, 28.88464531422502, 28.812909802547743, 28.81056256572088, 28.84922391740799, 28.8802741142429, 28.908406093471463, 28.915059531022102, 28.91595779810899, 28.903965471180083, 28.86506265823825, 28.83159672037675, 28.795851862126433, 28.767333341739807, 28.753272734150748, 28.701968600668792, 28.623428855092648, 28.54825997234853, 28.45948543192152, 28.413215353390335, 28.381721652773912, 28.357772261360473, 28.33635912293129, 28.3515665551256, 28.359572636011855, 28.354195793100608, 28.37523292162777, 28.42064511769545, 28.452346005387184, 28.45191945895315, 28.449897739143484, 28.464461786571942, 28.45274146174068, 28.432243014151464, 28.452744284305744, 28.4504271417047, 28.432167661394754, 28.445409904777524, 28.47140810390888, 28.500242994107268, 28.496562449724127, 28.505369277047013, 28.513483953947556, 28.520123235048, 28.523737192311998, 28.533966793709816, 28.549972831217122, 28.568159589177647, 28.59758511841807, 28.626206005978418, 28.645077641255067, 28.66506352466324, 28.701415611088102, 28.73388549998117, 28.763760863620956, 28.759440706598962, 28.737724214490058, 28.698319811855498, 28.65044348242722, 28.60945375834954, 28.562280347740533, 28.503683920878615, 28.479377753446137, 28.44676361645593], "overall_ema_50": [27.685, 27.701631372549016, 27.69087327950788, 27.692211582272275, 27.679575833947872, 27.6717493306558, 27.65913170984577, 27.65269517220476, 27.6384718321183, 27.61578274066268, 27.585359888087673, 27.57338499051561, 27.563840481083624, 27.558591834766617, 27.547278429481654, 27.54071849107061, 27.540690314950194, 27.538702459461952, 27.545423931639913, 27.540505346085407, 27.541838469768333, 27.540589902326438, 27.536253043411676, 27.52581174759161, 27.508348541803706, 27.503315265654543, 27.497302902295544, 27.492702788480035, 27.483581110500428, 27.482264204206295, 27.47746952953154, 27.468529547981284, 27.455646036295743, 27.446012858401794, 27.438718236503686, 27.441709678209424, 27.447917141809054, 27.455841959777327, 27.47095011821743, 27.479246192012827, 27.489518890365265, 27.498165208390155, 27.50921755315917, 27.519444315780383, 27.509662185749782, 27.49908719807332, 27.472848484423384, 27.457834818367566, 27.44572364901982, 27.432950172587667, 27.411305067780308, 27.381861731788923, 27.348063232503083, 27.30657055671865, 27.270038378023802, 27.238664323983656, 27.21048140931763, 27.18579194228557, 27.162035395529273, 27.136073223155577, 27.118972312443596, 27.10058124136738, 27.08644080052944, 27.07326665148907, 27.05141305731303, 27.03155372173213, 27.019335928723027, 27.009381578577027, 26.994503869613222, 26.977464502177412, 26.95677961973908, 26.937298066023825, 26.92191382814054, 26.9096819133115, 26.89714536769144, 26.881571039546678, 26.865430998780145, 26.852080763533863, 26.848469753199204, 26.848921919740413, 26.85487007975059, 26.865855566819192, 26.886033779885107, 26.905797161066083, 26.926118841024277, 26.94391810216058, 26.96140758835036, 26.97801905547388, 26.994959484670982, 27.019863034291728, 27.0418291898097, 27.06587510393481, 27.090719217505995, 27.10445571878027, 27.114049612161438, 27.11977315678256, 27.1305663663205, 27.138387293131462, 27.138058379675325, 27.14401687459002, 27.14876131088061, 27.14998635751274, 27.153908461139697, 27.160033619526374, 27.17258132072142, 27.18228401402646, 27.194417974260716, 27.205225112525003, 27.21631432379853, 27.22626278168879, 27.236801496132365, 27.243989672754626, 27.25206850911719, 27.25986974405377, 27.264580734483037, 27.267538352738605, 27.27077214282729, 27.277016372520336, 27.282054946146992, 27.2859625953177, 27.29043465040328, 27.2984568209757, 27.306164396623714, 27.310236381069842, 27.313756522988673, 27.317530776989116, 27.31958839357778, 27.32156531931983, 27.32225295385631, 27.326870485077634, 27.333659877819688, 27.336214392414995, 27.34257853388892, 27.35051663059916, 27.359908135281547, 27.3695078162509, 27.37776241169204, 27.390399179860978, 27.404893329670355, 27.419995552036223, 27.44156435391716, 27.464248104743938, 27.483293277106924, 27.50453667800469, 27.523966612200585, 27.537536548977034, 27.553319429409306, 27.57236180472659, 27.58947310650202, 27.609097690560766, 27.62517229093093, 27.642734161874817, 27.657136743762077, 27.665096087143958, 27.67469624058929, 27.687845407625005, 27.724792646541673, 27.75538901334396, 27.778009052036357, 27.798479285289833, 27.797362450572585, 27.795897256432486, 27.791352265984155, 27.792475706533796, 27.784457051375608, 27.77173324543931, 27.76358684365738, 27.765410889004148, 27.769512422768692, 27.776982523836587, 27.78847732682339, 27.790889980673455, 27.791945275549004, 27.793441539252967, 27.805071282811674, 27.821146918779842, 27.84051370627867, 27.86676807073833, 27.89473795031722, 27.919603128736153, 27.941187319766108, 27.970701542520377, 28.001262266343108, 28.038859824525733, 28.074002576505116, 28.106782867622563, 28.146360010068737, 28.18293804888957, 28.21811694893312, 28.250347656818093, 28.281902650668364, 28.310455487897055, 28.33788860601874, 28.361304739116044, 28.396939847386005, 28.43117750042969, 28.458974461197155, 28.4836421293855, 28.508597339997834, 28.53215038548812, 28.55319154684153, 28.573458545004605, 28.59488762167109, 28.609601832585952, 28.619617446994347, 28.630220684367117, 28.64236889282331, 28.650903446045927, 28.665769977573536, 28.68134762551183, 28.700157522550583, 28.724268992254483, 28.748023149420973, 28.772806555326035, 28.793727866881877, 28.82064049955318, 28.84747812702168, 28.867926043609067, 28.888399532094986, 28.909642687699105, 28.925339052887374, 28.944306148852576, 28.958921593995612, 28.97731682560363, 28.991539695187804, 29.005561667925537, 29.01742199467356, 29.033601524294202, 29.040126954714037, 29.046004329038976, 29.050553178880584, 29.05308050519899, 29.05805774028923, 29.065977044591612, 29.076723042842925, 29.07273390390791, 29.082038456695834, 29.068546752511686, 29.066603742609267, 29.075364380154003, 29.071232443677378, 29.077811563533167, 29.078607188492654, 29.066501024238043, 29.050873533091455, 29.037113786695713, 29.02741912839392, 29.015751711594156, 28.998667330747327, 28.98813135699253, 28.979969342992824, 28.979382309934284, 28.98136731738784, 28.98366663827459, 28.986660103440297, 28.995418530756364, 29.007402117785528, 29.01974713277433, 29.03034528443024, 29.045625861511407, 29.063048376746256, 29.080222950207187, 29.09197891294416, 29.098567975181645, 29.1033300153706, 29.10653275986587, 29.109296181047604, 29.112461036692796, 29.109568447018567, 29.113581449096273, 29.114617470700342, 29.112867765966996, 29.108833735929075, 29.099859863931858, 29.093198692797273, 29.083269332295423, 29.06980778985247, 29.06040356279943, 29.04921126621906, 29.038653961661453, 29.032040080811985, 29.023332626662494, 29.016143111891417, 29.00394142122901, 28.991237836082774, 28.984914783687373, 28.97295734118983, 28.96264528859415, 28.954894492963007, 28.943722159905636, 28.929850702654434, 28.920052635883675, 28.90710547369216, 28.89702290609639, 28.885178870563198, 28.873995385443074, 28.86442693895511, 28.852488627623536, 28.842194955952024, 28.83465789885587, 28.819871314587015, 28.80850381205419, 28.801111505699126, 28.79408360351485, 28.788041109259368, 28.778388516739394, 28.767863476867262, 28.757704124833253, 28.750343178761362, 28.743263054104055, 28.735488032374487, 28.72860614875196, 28.690425515467574, 28.660604907017863, 28.639796871448535, 28.622942092176043, 28.614983578757375, 28.606356771747283, 28.595519251286603, 28.587459672804776, 28.58948086210655, 28.591854161631787, 28.59923242980309, 28.6094586090265, 28.616146506711736, 28.615905467232846, 28.62351701753744, 28.63645752665362, 28.646796447177007, 28.661741684542616, 28.67143416750173, 28.6709896903448, 28.66791950640971, 28.660157957138743, 28.651132154898008, 28.644389717451027, 28.642648944217655, 28.641368593464023, 28.64425609960269, 28.63985389961827, 28.630134138848927, 28.621893584384264, 28.60730952225155, 28.598395423339728, 28.58767403418915, 28.579529954417026, 28.571854269930085, 28.562758024050474, 28.553987121146534, 28.541673900709412, 28.53729453205414, 28.531322197463783, 28.527058581876968, 28.522075892391598, 28.515327818180165, 28.509628688055454, 28.508466778719946, 28.50970337563289, 28.515989517764933, 28.52202914451925, 28.527439766302813, 28.531853893114466, 28.536094916913896, 28.539424528015314, 28.5476863112304, 28.550914299025287, 28.552839228475275, 28.56213965088801, 28.568326331245345, 28.5785841221769, 28.589620038954276, 28.59885062566195, 28.609095699165405, 28.618150769786368, 28.628223288618276, 28.64123414004501, 28.650205350239325, 28.661569846308375, 28.675429852335498, 28.686667897341948, 28.69973974450501, 28.706808774132266, 28.71320843004865, 28.721906138674193, 28.73269413323599, 28.74200024565811, 28.752902196808773, 28.763768777326074, 28.768758237038778, 28.776257914017652, 28.821502701703235, 28.87634573300899, 28.916096880734127, 28.93154406188181, 28.945993314357032, 28.952032792225385, 28.962933467040074, 28.96987725264635, 28.974509517248453, 28.97511698716028, 28.971426124918704, 28.9756839239415, 28.975853181826146, 28.961702076656493, 28.949968661885652, 28.93565616534112, 28.91818337454343, 28.91354873240447, 28.917848782114103, 28.921854712227276, 28.92629178233601, 28.927025437930677, 28.926749930560845, 28.923740129362383, 28.914573849779543, 28.905414090964662, 28.894809616809184, 28.884777867130396, 28.877139519399794, 28.86121640099196, 28.838031444090316, 28.813402760008344, 28.783857553733508, 28.761157257508664, 28.740719717998523, 28.72147580748878, 28.702594403273537, 28.691512269811827, 28.67990786707411, 28.666185989933947, 28.658488500132616, 28.65717522561761, 28.654736981475743, 28.646708080241403, 28.63863325356527, 28.634373125974474, 28.625182022995084, 28.613998414250176, 28.611292594083505, 28.604575237452778, 28.59459189480757, 28.59107848716806, 28.590973448455586, 28.592503901457327, 28.58809198375312, 28.586402102037315, 28.58497456862409, 28.583603016913344, 28.581893094681448, 28.58181885567433, 28.583394586824358, 28.58600656381164, 28.59165336523079, 28.5980591156139, 28.603233267942766, 28.609184904494033, 28.61921686902368, 28.629443658473733, 28.639983122847315, 28.643905353323895, 28.643752202213157, 28.638938390361663, 28.63094080642591, 28.622864696369994, 28.61216412004176, 28.597569448667578, 28.58864515656297, 28.577325738658537], "overall_ema_200": [27.685, 27.689219900497513, 27.68661373233336, 27.686995685245467, 27.68384149932263, 27.68181322569753, 27.678511601561233, 27.67668561547605, 27.672837997411612, 27.66673911186523, 27.658512852045675, 27.654746555010398, 27.65151524600532, 27.649311114204274, 27.64553786928682, 27.642895701433222, 27.641871863608017, 27.640360700786047, 27.641054624161313, 27.638855075662196, 27.63821472665063, 27.63693895822625, 27.634879864114545, 27.63124921870047, 27.62576912697211, 27.623323663022138, 27.620604024584107, 27.61820995468775, 27.614646671556528, 27.61300839621766, 27.610490899737883, 27.606898950486762, 27.602253189785404, 27.59835017297162, 27.594983504583844, 27.594187648816842, 27.594245483156975, 27.594800254468847, 27.597250998205478, 27.598099246979555, 27.59952313506931, 27.60062240735718, 27.60240725902527, 27.60407484848771, 27.600750720642065, 27.59716116123269, 27.58952771684232, 27.584557291799115, 27.580223388398128, 27.575644051200136, 27.568732170093668, 27.55969503407284, 27.549349809853208, 27.53681896597407, 27.525258578252934, 27.514758492897187, 27.5048603984405, 27.495666762635125, 27.4865556505691, 27.476739176434087, 27.469010428409867, 27.460861070913253, 27.453688323938994, 27.446691425193336, 27.43743081399738, 27.428550905400392, 27.421500647635213, 27.414973278007, 27.40716259862385, 27.398733120030577, 27.389292989483014, 27.38004629307025, 27.371737374731243, 27.364157898365757, 27.35645483470043, 27.347932896046697, 27.339197245339765, 27.33109578021201, 27.325413235135272, 27.320782257671244, 27.31759636456009, 27.315779485310735, 27.31642247550665, 27.317154590178223, 27.31821772858441, 27.318832477553723, 27.319539617080554, 27.320190964174284, 27.321084586421307, 27.324158371631043, 27.32670405947551, 27.329970685749387, 27.333646599324023, 27.334714792365574, 27.33485792875995, 27.33411307374741, 27.334718913809628, 27.334671959443366, 27.332635422533485, 27.33221118947345, 27.33154242141899, 27.330034536628755, 27.32923817308021, 27.329047743497323, 27.330549755999836, 27.331439808178946, 27.333034436953284, 27.334397278376635, 27.335925663666423, 27.33725973666477, 27.338829291523826, 27.33963795528976, 27.340736085087876, 27.341833238470088, 27.34221300724153, 27.342190987268978, 27.342268688888193, 27.343141637257467, 27.343762118478786, 27.344139609837207, 27.344695434614945, 27.346191002429723, 27.347671688972714, 27.34829187117199, 27.34880637991655, 27.349415271658675, 27.349620094826253, 27.349822879952363, 27.349716184629454, 27.35061453105105, 27.35210095362766, 27.352565620755744, 27.35401770413131, 27.355918025483238, 27.358247199359027, 27.360699466032074, 27.362881560897424, 27.366235973226804, 27.370154023244446, 27.374331595152462, 27.380258643956918, 27.386624229589188, 27.39222896362313, 27.39852519284081, 27.404510016792646, 27.409141757919087, 27.414423929482084, 27.420637621726044, 27.426488988674045, 27.433090093264354, 27.438920042585107, 27.44522929589272, 27.450848904888815, 27.454921055088928, 27.459448208769636, 27.46492633604556, 27.476519108821226, 27.486752749529472, 27.495165159981916, 27.50317346684777, 27.5058284572274, 27.50835752730474, 27.510065412605194, 27.51314933884793, 27.513894121545963, 27.513357861630084, 27.513861763504416, 27.51680940764865, 27.520323741900906, 27.524698630041197, 27.53012550934427, 27.533308340097065, 27.536139102882167, 27.539064086933095, 27.54454603631685, 27.55121722003509, 27.55881704869146, 27.568281555669657, 27.578348405862, 27.58780563565442, 27.596583689030993, 27.607501264264517, 27.618869410888752, 27.632213993864987, 27.645177038702155, 27.657761346774773, 27.672271184120298, 27.68626948079572, 27.700137446160937, 27.71346941187078, 27.726817974936743, 27.739585955285634, 27.752226891053937, 27.763995777710118, 27.778980894349818, 27.793816905351314, 27.807211762014486, 27.819955923586484, 27.832891685540847, 27.845591270759346, 27.857761506871196, 27.869823581429692, 27.88226215275875, 27.89308640994523, 27.902757191935827, 27.912580503458855, 27.92280358302643, 27.932128920508752, 27.943053010851948, 27.954196761987752, 27.966204754405787, 27.979625602620658, 27.993062163788615, 28.006862540268333, 28.019792266235815, 28.034321696422523, 28.048955311383494, 28.06208908937968, 28.07530213326645, 28.088782709054847, 28.100933129860273, 28.113948720607933, 28.125919380104374, 28.13887540617299, 28.150826894668782, 28.162750010144716, 28.174145532431837, 28.18664159678575, 28.19672476497694, 28.20660810064881, 28.216114487707035, 28.225058622157714, 28.234560526414853, 28.24476390426147, 28.25566177586086, 28.262819370130906, 28.273239077890796, 28.277863564677954, 28.285238056571707, 28.2952356878496, 28.301949760607318, 28.31127364358635, 28.319102761560618, 28.32358830622171, 28.327015288249353, 28.330726578913538, 28.335295468675593, 28.339221881922604, 28.341618679117406, 28.34548316987246, 28.349806720420993, 28.35592804658596, 28.36263523020202, 28.369375178160208, 28.376247066934734, 28.384543116019962, 28.393662089989913, 28.402901273174095, 28.41172812617734, 28.421760682135776, 28.432388934054824, 28.443021879984627, 28.452345045357916, 28.460381413065797, 28.46793980696564, 28.475074734259515, 28.48205906526191, 28.489103253667267, 28.494571878008887, 28.50170947126253, 28.50806062080221, 28.513652057411143, 28.518590842909543, 28.52218695392537, 28.526244795179846, 28.529366737516366, 28.531462590874412, 28.53443311235825, 28.536826812732798, 28.53924644643695, 28.54253752657191, 28.545198844715472, 28.548132189544173, 28.549693063280056, 28.550989649715085, 28.55376587210598, 28.555021933080052, 28.556564003397664, 28.55863799341361, 28.559746073081136, 28.560047107179834, 28.561240668302425, 28.561525835782003, 28.562406175724472, 28.56273049238393, 28.563101333255734, 28.563766991631297, 28.563729509127505, 28.563990907046637, 28.564846718916822, 28.563779587385312, 28.563443472087947, 28.56400622360946, 28.564582281085983, 28.565332706149807, 28.565099544894586, 28.564551290716533, 28.563996551505426, 28.56405628731134, 28.56411343868138, 28.563923255211915, 28.563884217846624, 28.555835618664073, 28.549608398577863, 28.545433190631815, 28.542095546943937, 28.54088066587982, 28.539429116965593, 28.53734524515499, 28.535879123312654, 28.536905201687656, 28.5380305230639, 28.540438179550826, 28.543617899157283, 28.545969959862187, 28.54660707468943, 28.5492278998169, 28.553250507778923, 28.556701746507493, 28.56139028634324, 28.564848094439327, 28.565795874594162, 28.566063577334518, 28.565107720843628, 28.56376336541235, 28.562921938890835, 28.563290874822272, 28.563755642236977, 28.565260561219695, 28.564929610361787, 28.563208917721372, 28.56178395336594, 28.558681625471753, 28.556903698850146, 28.5545961993591, 28.55285892374359, 28.551176745397882, 28.54907448922477, 28.546985190824525, 28.543930611811348, 28.54279697388288, 28.54122685473977, 28.540046488025943, 28.53865299063265, 28.53677584644725, 28.53511638528857, 28.534567963544408, 28.534622013658392, 28.53596905829861, 28.537302699509567, 28.538523568171165, 28.539533283910757, 28.540532952727567, 28.541333619864606, 28.54341089727889, 28.544272480390543, 28.544826983073225, 28.54726651557996, 28.548984261693594, 28.55177944316928, 28.554846314381525, 28.55753441075584, 28.56054501363389, 28.5633256602644, 28.5664268974757, 28.570343047749578, 28.573324708966002, 28.57697321932455, 28.581331694754155, 28.585119439084963, 28.589446608845314, 28.592337687364267, 28.595100496445223, 28.598482581057713, 28.60244792850988, 28.60610516305207, 28.61022351963862, 28.614400400040225, 28.617152634865697, 28.6205640514342, 28.633593264852767, 28.649378406496023, 28.661722899963724, 28.668173418372046, 28.674460250030037, 28.6786944763979, 28.684180103498424, 28.688715624856652, 28.6926886037138, 28.695646926064907, 28.697491235258294, 28.701297292618907, 28.70407045388638, 28.703184180713386, 28.702779362994846, 28.7016074290347, 28.699502877502017, 28.700502848870155, 28.70371376579682, 28.70686089250531, 28.710125958251528, 28.712463013393304, 28.71452805803616, 28.715876037558186, 28.715618564547658, 28.715274101218824, 28.714475353943016, 28.71372435539632, 28.713488292158548, 28.711076468355976, 28.706687647775322, 28.701745482125816, 28.695359954940486, 28.690480751408742, 28.68599835587234, 28.681660063774107, 28.677265436273867, 28.67470558118657, 28.671928411224513, 28.66852613847601, 28.666549758988687, 28.66613632855099, 28.665428504386306, 28.66328493717848, 28.661071156709045, 28.659766966095024, 28.65718222016373, 28.654026178172053, 28.652941340578302, 28.650822521269067, 28.647829262350967, 28.646408075660908, 28.64583088087821, 28.645673359675442, 28.644024868534395, 28.643039546459427, 28.64211377982799, 28.64119722480483, 28.640190287244582, 28.639591378913792, 28.639416340317638, 28.63952165036423, 28.64042193245016, 28.64156201272429, 28.642441992697186, 28.643561972869357, 28.645765336323393, 28.648096029494305, 28.650584626215757, 28.651474331427544, 28.651360158975532, 28.650063042965826, 28.64792311219005, 28.645704971770247, 28.64276263374268, 28.63875504534723, 28.63608086579154, 28.63273677757471], "overall_macd": [0.0, 0.033831339031340946, 0.005563227571204976, 0.007100596340944065, -0.02009491925360507, -0.03239801643732321, -0.05203835734835849, -0.05526610755104144, -0.07351843483176168, -0.10533642988267644, -0.14660652367034288, -0.14217019802056186, -0.1330856671209304, -0.11647430340046583, -0.11488791526163666, -0.10356880301312898, -0.08075674865304094, -0.06595235565123048, -0.036044043690818484, -0.035342727554418474, -0.022065710894228374, -0.016557327916650877, -0.01843472213174735, -0.03245906549535249, -0.05819370413640357, -0.0538012563009147, -0.05213992245486665, -0.04785095807457651, -0.053510020647575374, -0.042185240376870325, -0.04001129298099926, -0.04666690350581959, -0.06008463934713504, -0.06432833962911033, -0.06293148555226225, -0.04077803594160656, -0.016176010908282024, 0.007272025923054315, 0.04080456730460469, 0.053959640269589215, 0.06833401777469206, 0.07632837031829354, 0.08730595854683543, 0.09411397258860532, 0.05848932293371334, 0.0275185652504355, -0.02976642798005713, -0.05356787363950488, -0.06689871712038808, -0.07889412193167189, -0.10645867986721669, -0.14443138275270684, -0.1837441114207934, -0.23079831067447287, -0.25825332934132206, -0.2692422661390914, -0.27079494008447824, -0.2640673206390183, -0.2558588743995358, -0.2528937512842795, -0.23173425310242024, -0.2165040564858387, -0.19492479638468296, -0.17495899663153125, -0.1760289940143167, -0.17254789231690637, -0.15389406172985076, -0.13389582908495257, -0.12751093651035106, -0.1266394572965126, -0.1332884185130574, -0.13618104147744248, -0.1301147940395353, -0.1186940612145122, -0.1099889963377656, -0.10909484013703263, -0.10954420675883014, -0.10426044320885453, -0.08018615047643962, -0.05243351485444592, -0.018876509568215738, 0.018351075879039058, 0.06688492686046033, 0.10491361436030999, 0.1362248240612196, 0.1556940074558213, 0.1699630940760244, 0.17881479334739936, 0.1857064119406715, 0.20653937338051875, 0.21651916512534797, 0.22785354139123726, 0.23767900950393184, 0.22205532771753766, 0.19995295221289666, 0.17324991781794807, 0.16112360975560236, 0.14460158936765666, 0.11405468918487927, 0.10158569685723151, 0.08866456957082036, 0.07075013002082997, 0.06149237675493069, 0.05833268542973613, 0.06874566019854811, 0.07133422265048495, 0.07826903115100237, 0.08107927677218996, 0.08379295323583236, 0.08352825014340226, 0.08436327478445804, 0.07808116275355204, 0.07465465147288697, 0.07119906968350165, 0.06201650196037889, 0.05092455856522449, 0.042451673471411766, 0.041711359811341, 0.03870158290033032, 0.034003876398539745, 0.03139565761339114, 0.03657274366362273, 0.04021208180937208, 0.03582453099126326, 0.031181013615352526, 0.027985311812397384, 0.021971752715355564, 0.0170098844459865, 0.010463578714190902, 0.013264466488831061, 0.02009405700755096, 0.017142949214441927, 0.022588742832784448, 0.030307370393224176, 0.03959908861985184, 0.04760030274476179, 0.051356236287130486, 0.06328631258058692, 0.07669835169847161, 0.08872546665751813, 0.1114962779028339, 0.13205464821864865, 0.14106471444079816, 0.1525071912309066, 0.15773981901539713, 0.1496714810230131, 0.14722852127373187, 0.15152616225336857, 0.15075734920603878, 0.15491446320934443, 0.15075021391610122, 0.15007736659044113, 0.1428142825992218, 0.12353848422889868, 0.11100116659712, 0.10789869646855621, 0.1536970609379864, 0.17785592699309305, 0.18097234994802136, 0.17878296793324466, 0.13275102512470838, 0.09437555967500799, 0.05685204048022641, 0.03797347654721861, 0.004242710200305311, -0.03244370457520063, -0.052520597010992986, -0.0480199218879136, -0.039168168764270206, -0.02460718647350646, -0.004135679704685202, -0.005607454404845669, -0.009265312595513109, -0.011044371718167412, 0.008420403860586845, 0.03354613511048754, 0.06082645292610067, 0.0970622979049871, 0.1299301274707254, 0.15011626029322045, 0.15953028161803928, 0.18294092189682232, 0.20368098568337345, 0.23436130932601884, 0.25373351378306097, 0.2640173376307935, 0.28550674562966805, 0.29614594852758813, 0.3011784186210882, 0.2984981211886897, 0.29419306626371977, 0.2838777888579571, 0.27256094429380795, 0.2546054570222509, 0.26435992759841653, 0.26898967032791177, 0.25918118192135253, 0.2443946889313544, 0.2325774116436783, 0.2198068677670797, 0.20406576509718732, 0.18951116026923742, 0.17992893528700904, 0.15842116431475972, 0.13138093162351083, 0.11069264753066932, 0.09721102725814745, 0.07915891989639334, 0.07767468854577331, 0.07825912622211462, 0.08564284091187702, 0.10273671605727941, 0.11615514568905994, 0.12933305898246417, 0.13230455163134636, 0.1469813102407933, 0.15879949649901093, 0.15539209830816603, 0.1526348251009999, 0.15193400050734596, 0.14006487581992033, 0.13707493624065847, 0.1258312521117162, 0.12444282435130205, 0.11491692995950586, 0.10686995367009544, 0.0960688189285932, 0.0962437838014516, 0.07693649093771171, 0.0601352046092849, 0.04405288392906925, 0.02720146021746217, 0.0188739748568878, 0.018516270088838382, 0.024406771822260254, -0.00037311168371445547, 0.006940348380645389, -0.033038454684373164, -0.041568417716121076, -0.026159489405198855, -0.039315918911970726, -0.027716928708876765, -0.02955342437643793, -0.05683667967864281, -0.0856935129817522, -0.10477287225932486, -0.11135558539976742, -0.12003029700097301, -0.13740871438652036, -0.13750053753033598, -0.13201691705862117, -0.11145833216415824, -0.08889581314810613, -0.06940784738740291, -0.051753083929447996, -0.025365413597093323, 0.0028570108923204884, 0.0266272065932327, 0.04237847437493869, 0.06460663603439087, 0.08686167282132118, 0.10419354867636699, 0.10693284117047241, 0.09828775305422965, 0.0872035643243585, 0.07473357527019431, 0.06347379951242615, 0.054965726773293255, 0.035603952099915404, 0.033845251690863165, 0.026346039100396013, 0.014586302294759435, 0.0004202828339892051, -0.021053610280105772, -0.03364935434066041, -0.050313833540919006, -0.07077388039535748, -0.07881780450757958, -0.08860928004270718, -0.0948720112449557, -0.09151805977953842, -0.092633703961571, -0.09005896702200289, -0.09778464073576387, -0.10471746611565536, -0.09698999350883852, -0.10179621874840805, -0.10200854657145442, -0.09662494533228738, -0.09888423273370961, -0.10590921023928246, -0.10302668024804262, -0.106781658970025, -0.10371240686935579, -0.10451327879197692, -0.10355084763400413, -0.09922357709560714, -0.10028655798893737, -0.09758334862628715, -0.0895670638136501, -0.09761393965773024, -0.09703056386995712, -0.08828825447645627, -0.08028116586928036, -0.07164904612440637, -0.07189511702372897, -0.07381331938617919, -0.07457073355178778, -0.06943228899718434, -0.06463114538321335, -0.06211137593770033, -0.05823279445261065, -0.1187469224121287, -0.15084492098539926, -0.15831947917260436, -0.15598963753383188, -0.13563446659138378, -0.1201352931567996, -0.11180818812221816, -0.09922361080883135, -0.06836989797573523, -0.04254012412672381, -0.011447963713660414, 0.019424218532627435, 0.03700870070812101, 0.03680271152130743, 0.052176335816294994, 0.07507388948540239, 0.08789819632603368, 0.1071389131233893, 0.11149971502304012, 0.0937983522376058, 0.07348419789303406, 0.046943088957622336, 0.022422925672525906, 0.006881225940070124, 0.004262729272873855, 0.002960343231364959, 0.010282287577968674, 0.0013033859967883643, -0.016914310524043685, -0.028761060669719285, -0.051276194707845946, -0.057961542518821574, -0.0669262846212284, -0.06879978587386759, -0.06918045168862719, -0.07219230722225944, -0.07379313640419127, -0.08211181298372239, -0.07253685232115004, -0.0677982153083505, -0.060313548528430516, -0.05556500847546175, -0.055200026855889206, -0.05268957086499171, -0.04134730966568512, -0.02720340348770378, -0.005441614846972698, 0.011670232262968483, 0.02414623518656356, 0.03205026898497465, 0.037877642827201186, 0.04049592554886772, 0.05238437012511454, 0.05152107889425395, 0.047864413925410076, 0.05961073722417254, 0.06254234964087502, 0.07290139242158489, 0.08258780608258576, 0.0864436822433916, 0.09127955465151061, 0.0924247019267952, 0.09506064692109106, 0.10282316055569751, 0.10055364091835628, 0.10321366238860463, 0.11010440670416699, 0.11002046670406429, 0.11332768788114933, 0.10345924079332391, 0.09375080799467383, 0.0902612859103229, 0.09144458016434953, 0.08917571292560567, 0.09037046693597972, 0.09107438569697734, 0.07949968517414163, 0.07502948179956803, 0.14805106625767195, 0.22670842084726672, 0.2594261952881496, 0.23583554910606708, 0.21386754370293914, 0.17826449053863058, 0.15870922677128618, 0.13440001183366235, 0.10967455840009777, 0.0812352480644023, 0.04933282260977734, 0.03965049129791609, 0.02363555375958626, -0.018297922132369138, -0.04715408789236619, -0.07540716262863612, -0.10425379197894813, -0.10094498258698081, -0.07939711217917989, -0.06186533778925707, -0.04622801782234731, -0.04062922847137784, -0.037774003441747084, -0.040690576385003396, -0.05527546314812426, -0.06679039764176053, -0.07872044150268209, -0.0868511545959656, -0.08816323859103292, -0.10564862361746918, -0.13418619167388357, -0.15980182258219955, -0.1900157576518815, -0.19995527079590758, -0.20267192330708284, -0.2016929824163327, -0.1994252312065825, -0.18101687648433895, -0.16647794470497956, -0.15842290761625577, -0.13914647790154078, -0.11008549760765973, -0.08845555011122741, -0.08206792115976214, -0.07686202473157877, -0.06479174092338624, -0.06496696881242414, -0.06915021608945082, -0.05528637602342101, -0.052170417270566816, -0.05631409155513367, -0.04655413161790989, -0.03172391649196271, -0.016424757444660543, -0.016216872066351584, -0.010684006062643192, -0.005828524081817221, -0.0019579496058810264, 0.00029914378245265993, 0.00525499593818779, 0.012428327445523024, 0.02014044384078062, 0.03233494593004238, 0.043514855590519375, 0.0497838462864415, 0.05612241339821722, 0.06922388434450255, 0.07989627458054471, 0.08879918687851784, 0.08214250350082253, 0.06801384839293334, 0.04667642517857118, 0.022566746874684185, 0.0026225060739228923, -0.019016115705294823, -0.044527672760747095, -0.05363755167586248, -0.06574771263014512], "overall_signal": [0.0, 0.00676626780626819, 0.006525659759255547, 0.006640647075593251, 0.0012935338097535875, -0.0054447762396617715, -0.014763492461401115, -0.022864015479329182, -0.032994899349815685, -0.04746320545638784, -0.06729186909917885, -0.08226753488345545, -0.09243116133095045, -0.09723978974485352, -0.10076941484821016, -0.10132929248119392, -0.09721478371556333, -0.09096229810269676, -0.07997864722032111, -0.07105146328714058, -0.06125431280855815, -0.052314915830176695, -0.04553887709049083, -0.042922914771463164, -0.04597707264445125, -0.04754190937574394, -0.04846151199156849, -0.0483394012081701, -0.04937352509605116, -0.047935868152215, -0.046350953117971855, -0.04641414319554141, -0.049148242425860134, -0.05218426186651018, -0.054333706603660596, -0.051622572471249795, -0.044533260158656246, -0.034172202942314135, -0.019176848892930372, -0.004549551060426454, 0.010027162706597249, 0.023287404228936506, 0.03609111509251629, 0.0476956865917341, 0.049854413860129954, 0.04538724413819107, 0.030356509714541433, 0.013571633043732172, -0.002522436989091879, -0.017796773977607882, -0.035529155155529644, -0.057309600674965086, -0.08259650282413075, -0.11223686439419919, -0.14144015738362378, -0.16700057913471733, -0.1877594513246695, -0.20302102518753928, -0.2135885950299386, -0.2214496262808068, -0.2235065516451295, -0.22210605261327138, -0.2166698013675537, -0.20832764042034924, -0.20186791113914274, -0.19600390737469547, -0.18758193824572655, -0.17684471641357177, -0.16697796043292765, -0.15891025980564466, -0.1537858915471272, -0.15026492153319027, -0.14623489603445927, -0.14072672907046987, -0.13457918252392903, -0.12948231404654975, -0.12549469258900584, -0.12124784271297558, -0.1130355042656684, -0.10091510638342391, -0.08450738702038227, -0.063935694440498, -0.03777157018030634, -0.00923453327218307, 0.019857338194497465, 0.047024672046762236, 0.07161235645261467, 0.09305284383157161, 0.11158355745339159, 0.13057472063881703, 0.14776360953612322, 0.16378159590714603, 0.1785610786265032, 0.1872599284447101, 0.1897985331983474, 0.18648881012226756, 0.18141577004893453, 0.17405293391267895, 0.16205328496711902, 0.14995976734514152, 0.13770072779027728, 0.12431060823638783, 0.1117469619400964, 0.10106410663802434, 0.0946004173501291, 0.08994717841020028, 0.08761154895836071, 0.08630509452112656, 0.08580266626406773, 0.08534778303993464, 0.08515088138883932, 0.08373693766178186, 0.08192048042400289, 0.07977619827590265, 0.0762242590127979, 0.07116431892328323, 0.06542178983290894, 0.06067970382859536, 0.05628407964294235, 0.05182803899406184, 0.047741562717927705, 0.04550779890706671, 0.044448655487527786, 0.04272383058827488, 0.040415267193690416, 0.03792927611743181, 0.03473777143701656, 0.03119219403881055, 0.027046470973886624, 0.02429007007687551, 0.023450867463010602, 0.02218928381329687, 0.022269175617194388, 0.023876814572400346, 0.027021269381890648, 0.03113707605446488, 0.035180908100998005, 0.04080198899691579, 0.047981261537226955, 0.05613010256128519, 0.06720333762959493, 0.08017359974740568, 0.09235182268608418, 0.10438289639504866, 0.11505428091911837, 0.12197772093989731, 0.12702788100666423, 0.13192753725600512, 0.13569349964601185, 0.13953769235867836, 0.14178019667016295, 0.1434396306542186, 0.14331456104321927, 0.13935934568035516, 0.13368770986370815, 0.12852990718467777, 0.1335633379353395, 0.14242185574689023, 0.15013195458711645, 0.1558621572563421, 0.15123993083001536, 0.13986705659901388, 0.1232640533752564, 0.10620593800964884, 0.08581329244778013, 0.06216189304318399, 0.03922539503234859, 0.021776331648296156, 0.009587431565782885, 0.002748507957925016, 0.0013716704254029721, -2.415454064675607e-05, -0.0018723861516200268, -0.0037067832649295036, -0.001281345839826234, 0.005684150350236521, 0.01671261086540935, 0.032782548273324906, 0.052212064112805004, 0.0717929033488881, 0.08934037900271835, 0.10806048758153915, 0.127184587201906, 0.1486199316267286, 0.16964264805799506, 0.18851758597255475, 0.20791541790397744, 0.22556152402869958, 0.24068490294717731, 0.2522475465954798, 0.2606366505291278, 0.2652848781948937, 0.2667400914146766, 0.26431316453619147, 0.2643225171486365, 0.2652559477844916, 0.2640409946118638, 0.26011173347576194, 0.2546048691093452, 0.24764526884089214, 0.23892936809215118, 0.22904572652756844, 0.21922236827945657, 0.2070621274865172, 0.19192588831391594, 0.17567924015726663, 0.15998559757744282, 0.14382026204123294, 0.130591147342141, 0.12012474311813573, 0.11322836267688399, 0.11113003335296309, 0.11213505582018246, 0.11557465645263881, 0.11892063548838033, 0.12453277043886293, 0.13138611565089253, 0.13618731218234725, 0.1394768147660778, 0.14196825191433143, 0.14158757669544922, 0.14068504860449108, 0.1377142893059361, 0.1350599963150093, 0.13103138304390863, 0.126199097169146, 0.12017304152103546, 0.11538718997711869, 0.10769705016923731, 0.09818468105724683, 0.08735832163161131, 0.07532694934878148, 0.06403635445040275, 0.05493233757808988, 0.04882722442692396, 0.03898715720479627, 0.0325777954399661, 0.019454545415098248, 0.007249952788854383, 0.0005680643500437354, -0.007408732302359157, -0.01147037158366268, -0.015086982142217731, -0.02343692164950275, -0.03588823991595264, -0.04966516638462709, -0.062003250187655165, -0.07360865955031873, -0.08636867051755906, -0.09659504392011445, -0.1036794185478158, -0.1052352012710843, -0.10196732364648867, -0.09545542839467151, -0.08671495950162682, -0.07444505032072013, -0.05898463807811201, -0.04186226914384307, -0.025014120440086718, -0.007089969145191199, 0.011700359248111275, 0.030198997133762416, 0.04554576594110442, 0.056094163363729466, 0.06231604355585527, 0.06479954989872308, 0.0645343998214637, 0.0626206652118296, 0.05721732258944677, 0.052542908409730055, 0.04730353454786325, 0.04076008809724249, 0.03269212704459184, 0.02194297957965232, 0.010824512795589776, -0.0014031564717119811, -0.015277301256441082, -0.027985401906668782, -0.04011017753387647, -0.05106254427609232, -0.05915364737678154, -0.06584965869373943, -0.07069152035939212, -0.07611014443466647, -0.08183160877086426, -0.08486328571845911, -0.08824987232444889, -0.09100160717385, -0.09212627480553748, -0.09347786639117192, -0.09596413516079402, -0.09737664417824375, -0.09925764713660001, -0.10014859908315119, -0.10102153502491633, -0.1015273975467339, -0.10106663345650856, -0.10091061836299434, -0.1002451644156529, -0.09810954429525234, -0.09801042336774793, -0.09781445146818978, -0.09590921206984308, -0.09278360282973054, -0.08855669148866571, -0.08522437659567837, -0.08294216515377853, -0.08126787883338038, -0.07890076086614117, -0.07604683776955562, -0.07325974540318457, -0.07025435521306979, -0.07995286865288158, -0.09413127911938511, -0.10696891913002896, -0.11677306281078954, -0.12054534356690841, -0.12046333348488666, -0.11873230441235297, -0.11483056569164865, -0.10553843214846598, -0.09293877054411756, -0.07664060917802613, -0.05742764363589542, -0.038540374767092135, -0.023471757509412224, -0.008342138844270779, 0.008341066821663856, 0.02425249272253782, 0.04082977680270812, 0.054963764446774525, 0.06273068200494078, 0.06488138518255944, 0.06129372593757202, 0.0535195658845628, 0.04419189789566427, 0.03620606417110619, 0.02955691998315794, 0.02570199350212009, 0.020822272001053747, 0.013274955496034262, 0.004867752262883553, -0.006361037131262348, -0.016681138208774194, -0.026730167491265038, -0.03514409116778555, -0.04195136327195388, -0.047999552062015, -0.05315826893045025, -0.05894897774110469, -0.061666552657113766, -0.06289288518736111, -0.06237701785557499, -0.06101461597955234, -0.05985169815481972, -0.05841927269685412, -0.05500488009062032, -0.04944458477003702, -0.04064399078542416, -0.030181146175745632, -0.019315669903283796, -0.009042482125632106, 0.00034154286493455217, 0.008372419401721187, 0.01717480954639986, 0.02404406341597068, 0.02880813351785856, 0.03496865425912136, 0.04048339333547209, 0.04696699315269465, 0.054091155738672875, 0.060561661039616625, 0.06670523976199542, 0.07184913219495538, 0.07649143514018253, 0.08175778022328553, 0.08551695236229968, 0.08905629436756068, 0.09326591683488195, 0.09661682680871841, 0.09995899902320461, 0.10065904737722849, 0.09927739950071755, 0.09747417678263862, 0.09626825745898081, 0.09484974855230578, 0.09395389222904058, 0.09337799092262794, 0.09060232977293067, 0.08748776017825814, 0.09960042139414091, 0.12502202128476608, 0.1519028560854428, 0.16868939468956767, 0.17772502449224198, 0.1778329177015197, 0.17400817951547304, 0.1660865459791109, 0.1548041484633083, 0.14009036838352712, 0.12193885922877717, 0.10548118564260496, 0.08911205926600123, 0.06763006298632716, 0.04467323281058849, 0.02065715372274357, -0.004325035417594769, -0.02364902485147198, -0.034798642317013566, -0.04021198141146227, -0.04141518869363928, -0.04125799664918699, -0.04056119800769901, -0.04058707368315989, -0.04352475157615277, -0.048177880789274326, -0.05428639293195588, -0.06079934526475783, -0.06627212393001286, -0.07414742386750413, -0.08615517742878002, -0.10088450645946394, -0.11871075669794745, -0.1349596595175395, -0.14850211227544818, -0.1591402863036251, -0.16719727528421657, -0.16996119552424105, -0.16926454536038876, -0.16709621781156217, -0.1615062698295579, -0.15122211538517827, -0.1386688023303881, -0.12734862609626293, -0.1172513058233261, -0.10675939284333814, -0.09840090803715536, -0.09255076964761445, -0.08509789092277577, -0.07851239619233398, -0.07407273526489393, -0.06856901453549712, -0.061199994926790235, -0.0522449474303643, -0.04503933235756176, -0.03816826709857805, -0.031700318495225886, -0.025751844717356916, -0.020541647017395002, -0.015382318426278442, -0.00982018925191815, -0.003828062633378396, 0.0034045390793057593, 0.011426602381548483, 0.019098051162527087, 0.026502923609665115, 0.03504711575663261, 0.04401694752141503, 0.05297339539283559, 0.05880721701443298, 0.06064854329013305, 0.057854119667820676, 0.050796645109193385, 0.04116181730213929, 0.02912623070065247, 0.014395450008372557, 0.0007888496715255499, -0.012518462788808584], "overall_upper_bb": [null, 28.496817971802432, 28.429001991347498, 28.298999454717613, 28.250422493778128, 28.17879506854893, 28.134712766056726, 28.087007660465254, 28.059980528423786, 28.072131276322025, 28.112618395594115, 28.07455850808362, 28.041841093388335, 28.018237410213818, 27.99162746397027, 27.970239315957258, 27.963934970337405, 27.95286352363329, 27.97000350010803, 27.955030603220003, 27.940567748458825, 27.80142971587711, 27.80160702760076, 27.751757109747953, 27.75987595368117, 27.751106258967773, 27.751106258967773, 27.74017646819961, 27.73989122682195, 27.736868539638966, 27.666442217726438, 27.667955097586766, 27.679962188301463, 27.677932476971502, 27.678175092346958, 27.69153214692768, 27.702099770701153, 27.728910163452134, 27.765261641151326, 27.799959994740885, 27.8296524993084, 27.85835494958933, 27.90375819936772, 27.942786058675964, 27.926202448748167, 27.93006557724489, 27.985431070674174, 27.99366311658756, 27.997414468240905, 27.996965972433905, 28.01899812382582, 28.06655687525251, 28.1241265270305, 28.20262139329423, 28.243388827626177, 28.237482446366357, 28.20410157367185, 28.147991114047535, 28.0429966350708, 27.957476523247127, 27.839297669853373, 27.71072538154537, 27.539411452741163, 27.33028301697377, 27.24560716307464, 27.152804019852375, 27.142236358206606, 27.08570559931613, 26.991205169113787, 26.880126423067008, 26.83209522838975, 26.823862956607456, 26.824412136229896, 26.805121141895874, 26.79299733320502, 26.790975752961888, 26.793760625932897, 26.79322878154215, 26.81581103332331, 26.857591567024404, 26.926061736794, 27.02661939444263, 27.179969291617798, 27.30358350849919, 27.419096247422925, 27.50651623777578, 27.58506730147683, 27.653414936293263, 27.718925698960724, 27.81508786948513, 27.877721936672913, 27.939343932789594, 28.000552188861814, 28.014459787993644, 28.007185389408296, 27.969070605445616, 27.91326373415595, 27.831752284371753, 27.78044658915268, 27.731981697087708, 27.70159535045719, 27.69632766442253, 27.697061001142632, 27.695240680619094, 27.70044330992514, 27.70267482608831, 27.710911784686928, 27.716745965033283, 27.7229958304458, 27.698841881982634, 27.686037238672878, 27.647740542143012, 27.592514992423943, 27.593735182780513, 27.595106654604486, 27.593521424903752, 27.591343911200987, 27.596773127086806, 27.576884376850064, 27.575288419548674, 27.57100892741108, 27.55463466126577, 27.545188577234043, 27.53568744600825, 27.530692633039035, 27.530553025337966, 27.523885384457905, 27.519539494853625, 27.513131864559078, 27.508902520742726, 27.510076036902845, 27.50909718472951, 27.51778719361572, 27.53706984882859, 27.56864588017262, 27.59599566721185, 27.612917694071516, 27.660230049857308, 27.715629697010762, 27.76778702039793, 27.863435796885973, 27.954072327882994, 28.01202789432131, 28.07747914591881, 28.126652392140628, 28.146729902243667, 28.16887179838268, 28.200286927898222, 28.212128601946425, 28.240728967629984, 28.25492068287898, 28.254366617007275, 28.248572701406076, 28.22954913940897, 28.213181053249986, 28.199419521958657, 28.3540641278764, 28.436999812100904, 28.46788575977845, 28.488096187613557, 28.498445830183307, 28.506741646065066, 28.521710318180354, 28.521597040674386, 28.539640914526345, 28.571317413848597, 28.58289633595536, 28.57469451058683, 28.56857495052167, 28.55873248404846, 28.562984615967352, 28.55045990745705, 28.542121299049096, 28.541469765452334, 28.554691520286923, 28.57678946695031, 28.50210841788484, 28.503419760620385, 28.561298112145217, 28.608010629048515, 28.6755829559764, 28.78109730713541, 28.879255573173488, 29.01496434395816, 29.108436451478774, 29.158368446751524, 29.24146736952976, 29.31965136795265, 29.38505490043465, 29.43523713010082, 29.48352927547591, 29.487835299749246, 29.46391387299253, 29.400840388100843, 29.41384477880146, 29.424889291839424, 29.40978018271184, 29.40476567254231, 29.403767453798658, 29.381980422992775, 29.31819132436222, 29.288809377937405, 29.26208008382361, 29.26142915226794, 29.270443361684848, 29.272823928866753, 29.269817238427162, 29.275806366139673, 29.272816469759537, 29.274132469531178, 29.28529297307214, 29.32767787095995, 29.36751586011341, 29.41045965761753, 29.416820565947386, 29.4628396634059, 29.522425439586637, 29.549610899275468, 29.57709837785678, 29.60916003155951, 29.621938785365437, 29.645731089513937, 29.65628054797811, 29.672909795779283, 29.6610302081437, 29.64452480115904, 29.623935162901898, 29.579021208098638, 29.552891391719342, 29.52971334535092, 29.529548603649996, 29.546943837607294, 29.550982070316994, 29.545770897041805, 29.54740448479072, 29.55991100185469, 29.531793017267397, 29.60108022821636, 29.59271867004708, 29.57525424226318, 29.575626591928273, 29.55581202740947, 29.544201575243854, 29.542485724018654, 29.559152779668167, 29.554425234892452, 29.53709188035959, 29.494009143759243, 29.499189734571743, 29.482958626127076, 29.464284073619268, 29.451729595097984, 29.43442836768572, 29.40331414915073, 29.353893060170133, 29.383961378093318, 29.381944703604386, 29.432696392223104, 29.468057548740905, 29.495001860271667, 29.568597186709965, 29.615547662790146, 29.650170852278087, 29.66872445960629, 29.670445945857978, 29.66591428150874, 29.664121154315286, 29.65218107512182, 29.59948005953106, 29.56639801708739, 29.527111949624743, 29.51702107659959, 29.518999658420828, 29.539681123906004, 29.551341348392206, 29.571242579065718, 29.58974003799277, 29.583363375654695, 29.58022814285586, 29.54777233999645, 29.48392056016432, 29.406422136629917, 29.346952898940224, 29.317071229234102, 29.28963216004049, 29.25431885498662, 29.222076189398493, 29.17603681019368, 29.154731690706445, 29.086968968603607, 29.035587942899422, 28.984485509655165, 28.950150500527933, 28.935830999645155, 28.910370616589418, 28.899916091950946, 28.898445712000832, 28.88868141905172, 28.88217844638143, 28.87176749203248, 28.85602105601866, 28.838024445392143, 28.804647749270437, 28.79767823871918, 28.794325418090306, 28.755441283362384, 28.751901752344104, 28.74053215002614, 28.707753604245898, 28.6968224637675, 28.69597480210615, 28.68064407341982, 28.91684946209792, 28.962403085979542, 28.96488540471885, 28.95556596125558, 28.938489371512095, 28.927720183840183, 28.911497791603956, 28.88691782852263, 28.906482055342757, 28.921050811623115, 28.94706830574302, 28.987550213033174, 29.00852673367065, 29.01503750827464, 29.05173253931353, 29.112715135100405, 29.154812979168803, 29.21788051009848, 29.256388126727938, 29.263053850151536, 29.19553944104699, 29.137981775814005, 29.107372342703247, 29.08244456918118, 29.078062880906817, 29.070260151581603, 29.055032701346686, 29.042082896957837, 29.055932766745457, 29.06333839853457, 29.077490838345955, 29.057741883677444, 29.048579326448312, 29.048097286883806, 29.023682456541835, 28.966113681675598, 28.911232639179055, 28.807792574687344, 28.713670992869798, 28.681599093519786, 28.66162887119526, 28.657466358430423, 28.655656930699937, 28.64935629070777, 28.62903758840559, 28.613973106616434, 28.598227292113293, 28.63221528585555, 28.67201845001837, 28.701359517371504, 28.721616562902, 28.741502733569796, 28.78228269507301, 28.797110613967302, 28.8061528131527, 28.842614724359063, 28.85870161024647, 28.875768727417647, 28.91344935043261, 28.93323722751132, 28.9571826499954, 28.968208183232978, 28.96837855516953, 28.97755756994168, 28.9776728077762, 28.99313415063927, 29.03185147343921, 29.053404100759515, 29.08190123132172, 29.082720421182128, 29.079727307308236, 29.076897389429885, 29.092853517465233, 29.085952403973415, 29.068153093728185, 29.08077663242818, 29.062886699024013, 29.063247678521186, 29.447168887466507, 29.76821873173337, 29.90463474103377, 29.923115335077874, 29.93868172460163, 29.94111795991884, 29.947993246886863, 29.9504267445973, 29.951390324560194, 29.95115453295524, 29.953153293175657, 29.95179509961151, 29.949045098779568, 29.969272543225404, 29.98261887530452, 29.999921613235962, 30.021266923218626, 30.020320303796016, 30.02224504711381, 30.023502076145956, 29.89415291099162, 29.628543753774775, 29.421072200890713, 29.369530443517093, 29.31663871447391, 29.296818810272075, 29.24771602599874, 29.209958242343312, 29.174628036763032, 29.16828139295531, 29.198000947719578, 29.18918495293718, 29.206784407475595, 29.22388031952494, 29.230076344971835, 29.235806278857886, 29.242650229190104, 29.22046365983912, 29.157545340364234, 29.08675421225598, 29.002752557080754, 28.94475673325322, 28.883501303717043, 28.820407006936485, 28.788278966481265, 28.763836458127965, 28.73569764930948, 28.701568591923056, 28.670587303591862, 28.66721520219507, 28.667483603304923, 28.676473859110878, 28.669473355071748, 28.68673911607392, 28.680680127254636, 28.678245597280164, 28.667972457176194, 28.674511343842365, 28.677812067079007, 28.676392109605896, 28.69041314433989, 28.695279732365126, 28.723421062846363, 28.76044936456053, 28.785524058594604, 28.81327260070469, 28.857862298421065, 28.888612551406684, 28.931743103623273, 28.936079090741647, 28.91465320515438, 28.91346030620953, 28.924035211144048, 28.932707026797786, 28.94695513396822, 28.977735438574282, 28.985253533428835, 28.997778334966824], "overall_lower_bb": [null, 27.297282028197568, 27.051931341985835, 27.174200545282385, 27.076137506221865, 27.08667159811774, 27.049972948228987, 27.073342339534747, 27.03588613824288, 26.926128723677976, 26.76579978622407, 26.77732482524972, 26.795281983534743, 26.82051973264333, 26.82722586936306, 26.84493568404274, 26.866817970839065, 26.886180920811157, 26.89962807883933, 26.913119396779997, 26.916532251541177, 26.99576028412289, 26.99585297239924, 27.000202890252044, 26.96313404631883, 26.961903741032238, 26.961903741032238, 26.961333531800395, 26.958628773178045, 27.000661460361027, 27.123087782273554, 27.11852490241323, 27.087517811698536, 27.067547523028498, 27.06629490765304, 27.06643785307232, 27.06187022929884, 27.05105983654787, 27.027808358848674, 27.019360005259106, 27.006337500691604, 26.997635050410675, 26.987231800632284, 26.998203941324036, 27.03373755125183, 27.015874422755104, 26.908508929325826, 26.87127688341243, 26.85641553175909, 26.823864027566096, 26.75393187617419, 26.647473124747492, 26.527903472969502, 26.357408606705775, 26.22814117237383, 26.129547553633643, 26.054928426328146, 26.00412888595247, 25.983013364929207, 25.950283476752883, 25.96434233014662, 25.98691461845463, 26.05422854725883, 26.16140698302622, 26.170682836925362, 26.193985980147623, 26.19355364179339, 26.217634400683874, 26.260234830886215, 26.31531357693299, 26.320244771610252, 26.30842704339254, 26.3103778637701, 26.36166885810413, 26.395292666794976, 26.400314247038107, 26.392529374067102, 26.38747121845785, 26.382888966676685, 26.377108432975593, 26.338698263206002, 26.28664060555737, 26.197330708382207, 26.137666491500813, 26.112953752577067, 26.109033762224218, 26.097472698523166, 26.091075063706736, 26.103564301039277, 26.114402130514872, 26.164768063327088, 26.22264606721041, 26.27687781113818, 26.346070212006353, 26.42925461059171, 26.54336939455439, 26.69167626584405, 26.853687715628254, 26.941993410847324, 27.03345830291229, 27.090284649542802, 27.10005233557747, 27.086278998857363, 27.080109319380895, 27.080506690074856, 27.082275173911693, 27.084218215313065, 27.086884034966715, 27.08843416955421, 27.096588118017362, 27.10089276132712, 27.11569945785699, 27.14598500757606, 27.145764817219487, 27.147483345395507, 27.15706857509625, 27.154746088799016, 27.159316872913188, 27.20675562314994, 27.217521580451322, 27.235301072588932, 27.283175338734235, 27.317121422765958, 27.33661255399176, 27.333607366960965, 27.33274697466203, 27.327244615542092, 27.321590505146375, 27.31310813544092, 27.314337479257286, 27.313663963097156, 27.31251281527049, 27.30867280638429, 27.298790151171413, 27.288214119827384, 27.287334332788152, 27.293412305928488, 27.27309995014269, 27.253150302989233, 27.24182297960208, 27.203174203114017, 27.165037672117005, 27.152572105678683, 27.148620854081184, 27.15944760785937, 27.185370097756337, 27.220228201617328, 27.255703072101785, 27.310821398053577, 27.34721103237002, 27.384919317121028, 27.452893382992723, 27.509837298593915, 27.56037086059104, 27.608728946750016, 27.66302047804135, 27.613375872123598, 27.6109401878991, 27.637274240221547, 27.668063812386443, 27.637714169816697, 27.603418353934927, 27.561459681819642, 27.541072959325618, 27.481829085473656, 27.409152586151407, 27.35997366404463, 27.345295489413168, 27.337545049478333, 27.334397515951547, 27.33525538403265, 27.32548009254295, 27.314598700950913, 27.312250234547662, 27.31703847971307, 27.31544053304969, 27.358621582115163, 27.357810239379614, 27.324711887854782, 27.300879370951485, 27.3033070440236, 27.291172692864592, 27.30001442682652, 27.278305656041834, 27.31953354852123, 27.414591553248478, 27.48669263047024, 27.535408632047353, 27.591005099565347, 27.64882286989918, 27.699020724524097, 27.810714700250752, 27.953856127007466, 28.12741961189916, 28.232415221198544, 28.32687070816058, 28.42447981728815, 28.487294327457683, 28.542292546201345, 28.622119577007233, 28.745778675637776, 28.812780622062597, 28.876499916176396, 28.878160847732072, 28.862146638315146, 28.857776071133248, 28.843182761572837, 28.81528363386032, 28.813273530240462, 28.81425753046881, 28.813697026927862, 28.801812129040048, 28.79397413988659, 28.79553034238247, 28.792799434052608, 28.7677803365941, 28.74469456041336, 28.745599100724544, 28.745111622143224, 28.745139968440476, 28.75648121463457, 28.766588910486064, 28.775749452021888, 28.80491020422071, 28.864289791856308, 28.926705198840953, 28.9840948370981, 29.086008791901364, 29.129138608280655, 29.165016654649087, 29.165281396350007, 29.127886162392713, 29.108847929683005, 29.102059102958194, 29.10379551520928, 29.040788998145313, 29.049406982732606, 28.91702977178364, 28.88829132995291, 28.891745757736818, 28.85738340807173, 28.860197972590523, 28.849918424756147, 28.785824275981348, 28.701957220331828, 28.641774765107545, 28.60729811964041, 28.580370856240755, 28.51320026542826, 28.48343137387293, 28.463905926380725, 28.461460404902017, 28.46376163231428, 28.472875850849263, 28.49429693982987, 28.48772862190667, 28.488845296395613, 28.496513607776887, 28.48825245125909, 28.474308139728326, 28.45270281329003, 28.431952337209854, 28.425519147721907, 28.45597554039371, 28.50945405414202, 28.56248571849126, 28.602988845684717, 28.660938924878185, 28.759499940468935, 28.840771982912603, 28.916058050375252, 28.936648923400412, 28.932670341579172, 28.895988876094, 28.87132865160779, 28.814427420934287, 28.739829962007235, 28.696986624345318, 28.648621857144143, 28.617077660003552, 28.61893943983568, 28.627337863370077, 28.632807101059775, 28.6071887707659, 28.580627839959504, 28.58044114501338, 28.56298381060151, 28.56102318980632, 28.554958309293557, 28.56853103139639, 28.564912057100575, 28.577014490344837, 28.569339499472065, 28.56065900035484, 28.552619383410587, 28.53907390804906, 28.52954428799917, 28.51230858094827, 28.500311553618566, 28.49772250796752, 28.472228943981346, 28.462225554607862, 28.473602250729563, 28.47226176128082, 28.471614581909694, 28.481688716637617, 28.4682282476559, 28.459477849973858, 28.472756395754107, 28.473667536232508, 28.47001519789385, 28.47334592658018, 28.15365053790208, 28.036096914020458, 27.98711459528115, 27.957434038744417, 27.9535106284879, 27.94777981615982, 27.938002208396043, 27.936582171477372, 27.93515794465724, 27.932589188376884, 27.922571694256984, 27.90589978696682, 27.898923266329355, 27.899222491725357, 27.89252746068647, 27.87601486489959, 27.8669270208312, 27.849669489901515, 27.847551873272064, 27.850896149848467, 28.002180558953, 28.113738224185994, 28.17434765729676, 28.226195430818823, 28.24857711909318, 28.277879848418397, 28.331607298653314, 28.358757103042166, 28.320207233254543, 28.28980160146544, 28.222649161654044, 28.194398116322567, 28.15806067355168, 28.135542713116184, 28.11733754345817, 28.113546318324406, 28.11232736082094, 28.13697742531266, 28.1832090071302, 28.187770906480203, 28.19073112880474, 28.187893641569584, 28.181703069300053, 28.17708370929222, 28.185402411594414, 28.193466893383572, 28.204712707886706, 28.184524714144445, 28.171521549981634, 28.164180482628492, 28.182923437097998, 28.1871372664302, 28.18886730492699, 28.199039386032698, 28.2116171868473, 28.220165275640934, 28.242158389753527, 28.284081272582345, 28.289400649567387, 28.31361277248869, 28.333417350004606, 28.366391816767024, 28.41872144483048, 28.46854243005832, 28.5074271922238, 28.531965849360724, 28.527748526560792, 28.53539589924049, 28.542898768678274, 28.566079578817867, 28.59207269269176, 28.626302610570118, 28.63503648253477, 28.675937596026593, 28.735736906271818, 28.747113367571824, 28.78211330097598, 28.794762321478814, 28.5178411125335, 28.33629126826662, 28.302865258966225, 28.33138466492212, 28.35831827539836, 28.36988204008116, 28.399006753113138, 28.416573255402696, 28.422909675439797, 28.42594546704476, 28.41004670682435, 28.431404900388493, 28.44515490122043, 28.39292745677459, 28.34613112469548, 28.29032838676403, 28.21599307678138, 28.193939696203987, 28.20523495288619, 28.209977923854044, 28.249827089008377, 28.387936246225227, 28.498407799109295, 28.5039495564829, 28.495841285526097, 28.473761189727934, 28.46336397400126, 28.451021757656697, 28.44655196323697, 28.40100860704469, 28.310189052280414, 28.232005047062824, 28.12240559252441, 28.06430968047506, 28.015863655028163, 27.976633721142115, 27.944779770809888, 27.928966340160876, 27.92912465963577, 27.93091578774403, 27.95840744291924, 27.98440326674678, 28.013158696282954, 28.036252993063513, 28.04346103351874, 28.052803541872027, 28.057442350690515, 28.06167140807694, 28.078152696408136, 28.078414797804935, 28.086146396695085, 28.10665614088913, 28.166496644928248, 28.191730883926088, 28.221789872745372, 28.253724402719836, 28.294997542823804, 28.30145865615764, 28.31259793292099, 28.3390178903941, 28.34020685566011, 28.33784026763487, 28.323198937153634, 28.316670635439472, 28.32051594140539, 28.315267399295312, 28.317177701578938, 28.340427448593314, 28.332616896376724, 28.35828090925835, 28.408706794845614, 28.411499693790468, 28.385584788855947, 28.356412973202218, 28.32916486603177, 28.267884561425713, 28.242366466571166, 28.20484166503318]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7378_INFN.json b/7378_INFN.json
new file mode 100644
index 0000000000000000000000000000000000000000..74c017f58c2ba51f23fc397ad8bf37ef239a41f7
--- /dev/null
+++ b/7378_INFN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424140.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427440.0, 1665427740.0, 1665428160.0, 1665428340.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429960.0, 1665430260.0, 1665430440.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432840.0, 1665433140.0, 1665433500.0, 1665433740.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437040.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440040.0, 1665440400.0, 1665440640.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518040.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519180.0, 1665519600.0, 1665519840.0, 1665520140.0, 1665520500.0, 1665520740.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522360.0, 1665522660.0, 1665522900.0, 1665523140.0, 1665523440.0, 1665523740.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602340.0, 1665602700.0, 1665603000.0, 1665603240.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608640.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610440.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614760.0, 1665615000.0, 1665615240.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617040.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684840.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686040.0, 1665686340.0, 1665686700.0, 1665686940.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689340.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693540.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665698940.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701040.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770040.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665779940.0, 1665780300.0, 1665780600.0, 1665780960.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782340.0, 1665782700.0, 1665782940.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787440.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "input_window": [[4.99, 4.885, 4.83, 4.88, 4.88, 4.84, 4.84, 4.875, 4.865, 4.835, 4.845, 4.84, 4.875, 4.84, 4.7927, 4.81, 4.815, 4.805, 4.81, 4.79, 4.785, 4.785, 4.795, 4.8127, 4.804, 4.805, 4.8, 4.805, 4.82, 4.795, 4.825, 4.83, 4.815, 4.81, 4.8, 4.76, 4.75, 4.745, 4.76, 4.75, 4.75, 4.7533, 4.75, 4.73, 4.725, 4.745, 4.755, 4.76, 4.77, 4.78, 4.775, 4.775, 4.825, 4.87, 4.865, 4.865, 4.84, 4.83, 4.81, 4.81, 4.82, 4.835, 4.8497, 4.835, 4.835, 4.835, 4.845, 4.82, 4.815, 4.805, 4.845, 4.83, 4.81, 4.83, 4.845, 4.835, 4.84, 4.835, 4.74, 4.655, 4.65, 4.63, 4.605, 4.615, 4.6, 4.54, 4.505, 4.52, 4.52, 4.515, 4.52, 4.525, 4.515, 4.52, 4.51, 4.51, 4.485, 4.525, 4.53, 4.53, 4.54, 4.545, 4.54, 4.58, 4.59, 4.6, 4.62, 4.615, 4.615, 4.58, 4.575, 4.58, 4.6, 4.61, 4.6089, 4.615, 4.62, 4.635, 4.645, 4.635, 4.625, 4.635, 4.635, 4.63, 4.63, 4.62, 4.59, 4.58, 4.565, 4.57, 4.565, 4.565, 4.56, 4.56, 4.555, 4.555, 4.55, 4.545, 4.535, 4.53, 4.535, 4.52, 4.49, 4.465, 4.4499, 4.445, 4.43, 4.4, 4.3906, 4.4, 4.395, 4.395, 4.4, 4.4183, 4.415, 4.395, 4.38, 4.32, 4.42, 4.41, 4.44, 4.405, 4.41, 4.415, 4.38, 4.35, 4.34, 4.33, 4.33, 4.315, 4.29, 4.28, 4.29, 4.2889, 4.275, 4.28, 4.285, 4.31, 4.3013, 4.3089, 4.305, 4.3, 4.285, 4.3, 4.295, 4.32, 4.34, 4.36, 4.39, 4.44, 4.495, 4.5, 4.47, 4.47, 4.455, 4.45, 4.435, 4.445, 4.445, 4.455, 4.455, 4.45, 4.435, 4.435, 4.45, 4.435, 4.445, 4.445, 4.445, 4.45, 4.455, 4.45, 4.45, 4.455, 4.46, 4.455, 4.475, 4.48, 4.5, 4.49, 4.475, 4.47, 4.465, 4.46, 4.47, 4.48, 4.47, 4.46, 4.455, 4.46, 4.47, 4.48, 4.475, 4.485, 4.35, 4.265, 4.27, 4.309, 4.36, 4.335, 4.33, 4.35, 4.385, 4.38, 4.37, 4.34, 4.335, 4.35, 4.35, 4.355, 4.36, 4.355, 4.36, 4.37, 4.415, 4.44, 4.47, 4.46, 4.465, 4.45, 4.505, 4.48, 4.485, 4.485, 4.47, 4.475, 4.46, 4.4402, 4.42, 4.41, 4.41, 4.42, 4.41, 4.42, 4.435, 4.44, 4.435, 4.455, 4.445, 4.44, 4.44, 4.45, 4.47, 4.475, 4.48, 4.475, 4.475, 4.485, 4.48, 4.475, 4.47, 4.46, 4.46, 4.46, 4.435, 4.48, 4.5, 4.505, 4.54, 4.54, 4.545, 4.545, 4.555, 4.54, 4.54, 4.535, 4.525, 4.505, 4.505, 4.5016, 4.505, 4.515, 4.62, 4.55, 4.61, 4.54, 4.5, 4.53, 4.535, 4.54, 4.54, 4.495, 4.495, 4.495, 4.52, 4.525, 4.55, 4.52, 4.515, 4.54, 4.55, 4.56, 4.555, 4.5, 4.495, 4.505, 4.525, 4.5, 4.505, 4.495, 4.48, 4.47, 4.48, 4.505, 4.47, 4.44, 4.465, 4.475, 4.495, 4.495, 4.49, 4.49, 4.47, 4.485, 4.49, 4.48, 4.49, 4.505, 4.5, 4.5, 4.485, 4.49, 4.495, 4.49, 4.505, 4.52, 4.54, 4.54, 4.52, 4.52, 4.5, 4.49, 4.495, 4.495, 4.495, 4.515, 4.505, 4.505, 4.495, 4.515, 4.505, 4.505, 4.5036, 4.515, 4.52, 4.52, 4.505, 4.51, 4.5, 4.5], [4.99, 4.885, 4.85, 4.88, 4.885, 4.845, 4.87, 4.885, 4.865, 4.85, 4.845, 4.845, 4.875, 4.85, 4.7927, 4.815, 4.815, 4.81, 4.81, 4.79, 4.795, 4.785, 4.795, 4.8127, 4.804, 4.805, 4.8, 4.805, 4.835, 4.815, 4.825, 4.83, 4.815, 4.815, 4.8, 4.76, 4.75, 4.755, 4.765, 4.755, 4.75, 4.76, 4.75, 4.73, 4.73, 4.745, 4.755, 4.765, 4.77, 4.78, 4.78, 4.78, 4.835, 4.87, 4.865, 4.865, 4.845, 4.83, 4.82, 4.815, 4.82, 4.835, 4.8497, 4.84, 4.835, 4.835, 4.85, 4.82, 4.815, 4.815, 4.845, 4.83, 4.82, 4.84, 4.85, 4.835, 4.845, 4.84, 4.74, 4.655, 4.65, 4.63, 4.605, 4.615, 4.6, 4.545, 4.505, 4.525, 4.52, 4.525, 4.52, 4.525, 4.535, 4.52, 4.51, 4.515, 4.49, 4.525, 4.53, 4.54, 4.54, 4.545, 4.5481, 4.58, 4.59, 4.61, 4.63, 4.615, 4.615, 4.585, 4.585, 4.58, 4.61, 4.615, 4.6089, 4.615, 4.625, 4.635, 4.645, 4.65, 4.625, 4.635, 4.635, 4.63, 4.63, 4.62, 4.59, 4.585, 4.565, 4.58, 4.565, 4.565, 4.56, 4.575, 4.56, 4.555, 4.55, 4.545, 4.535, 4.53, 4.54, 4.52, 4.49, 4.4682, 4.4499, 4.45, 4.435, 4.4, 4.415, 4.405, 4.395, 4.3954, 4.4, 4.4183, 4.415, 4.4, 4.39, 4.365, 4.42, 4.44, 4.44, 4.405, 4.44, 4.415, 4.38, 4.365, 4.34, 4.33, 4.33, 4.32, 4.29, 4.29, 4.295, 4.2889, 4.275, 4.28, 4.285, 4.31, 4.3013, 4.32, 4.305, 4.305, 4.285, 4.3, 4.3, 4.34, 4.36, 4.37, 4.395, 4.44, 4.515, 4.5, 4.475, 4.475, 4.46, 4.45, 4.435, 4.445, 4.46, 4.455, 4.46, 4.455, 4.44, 4.435, 4.45, 4.435, 4.445, 4.445, 4.445, 4.45, 4.46, 4.45, 4.46, 4.46, 4.46, 4.455, 4.475, 4.485, 4.5, 4.49, 4.475, 4.47, 4.465, 4.47, 4.47, 4.48, 4.47, 4.465, 4.46, 4.465, 4.47, 4.49, 4.485, 4.485, 4.37, 4.27, 4.27, 4.309, 4.36, 4.335, 4.33, 4.365, 4.385, 4.39, 4.37, 4.34, 4.345, 4.35, 4.355, 4.365, 4.365, 4.37, 4.36, 4.375, 4.4198, 4.44, 4.5, 4.46, 4.47, 4.47, 4.515, 4.48, 4.485, 4.485, 4.47, 4.475, 4.46, 4.45, 4.42, 4.41, 4.41, 4.42, 4.41, 4.42, 4.435, 4.44, 4.435, 4.455, 4.445, 4.44, 4.445, 4.45, 4.47, 4.49, 4.48, 4.475, 4.475, 4.49, 4.48, 4.475, 4.48, 4.465, 4.46, 4.46, 4.44, 4.485, 4.505, 4.515, 4.54, 4.54, 4.545, 4.55, 4.56, 4.54, 4.54, 4.54, 4.53, 4.51, 4.505, 4.51, 4.51, 4.52, 4.62, 4.565, 4.61, 4.54, 4.52, 4.535, 4.54, 4.56, 4.545, 4.51, 4.5, 4.5, 4.52, 4.53, 4.56, 4.525, 4.525, 4.54, 4.555, 4.56, 4.555, 4.51, 4.505, 4.508, 4.525, 4.5, 4.51, 4.5, 4.49, 4.47, 4.49, 4.505, 4.47, 4.45, 4.465, 4.48, 4.505, 4.5, 4.49, 4.49, 4.48, 4.485, 4.49, 4.49, 4.5, 4.505, 4.5, 4.5, 4.485, 4.49, 4.5, 4.495, 4.505, 4.53, 4.545, 4.545, 4.52, 4.52, 4.5, 4.49, 4.495, 4.5, 4.495, 4.52, 4.505, 4.505, 4.515, 4.515, 4.505, 4.505, 4.505, 4.515, 4.52, 4.525, 4.515, 4.515, 4.5087, 4.5], [4.98, 4.88, 4.83, 4.88, 4.875, 4.84, 4.84, 4.875, 4.845, 4.835, 4.845, 4.835, 4.87, 4.84, 4.79, 4.81, 4.815, 4.795, 4.81, 4.785, 4.785, 4.785, 4.795, 4.8127, 4.804, 4.805, 4.795, 4.805, 4.82, 4.795, 4.825, 4.83, 4.815, 4.81, 4.79, 4.76, 4.75, 4.745, 4.76, 4.75, 4.75, 4.75, 4.745, 4.73, 4.725, 4.745, 4.755, 4.76, 4.7614, 4.775, 4.775, 4.76, 4.825, 4.87, 4.8618, 4.865, 4.84, 4.82, 4.81, 4.81, 4.82, 4.835, 4.845, 4.83, 4.835, 4.835, 4.845, 4.82, 4.815, 4.805, 4.845, 4.825, 4.81, 4.825, 4.82, 4.835, 4.835, 4.83, 4.74, 4.62, 4.64, 4.62, 4.6, 4.615, 4.6, 4.51, 4.505, 4.5, 4.51, 4.515, 4.5, 4.525, 4.515, 4.52, 4.505, 4.51, 4.4814, 4.525, 4.53, 4.525, 4.54, 4.545, 4.54, 4.58, 4.5801, 4.6, 4.62, 4.615, 4.61, 4.58, 4.575, 4.58, 4.6, 4.61, 4.605, 4.615, 4.62, 4.635, 4.635, 4.635, 4.625, 4.625, 4.63, 4.63, 4.63, 4.62, 4.585, 4.58, 4.565, 4.57, 4.56, 4.56, 4.56, 4.56, 4.55, 4.55, 4.55, 4.545, 4.53, 4.53, 4.535, 4.51, 4.4801, 4.46, 4.445, 4.44, 4.41, 4.395, 4.39, 4.38, 4.385, 4.395, 4.395, 4.41, 4.39, 4.39, 4.36, 4.32, 4.38, 4.41, 4.415, 4.38, 4.4085, 4.395, 4.365, 4.35, 4.33, 4.3215, 4.325, 4.3, 4.28, 4.28, 4.285, 4.285, 4.275, 4.275, 4.285, 4.31, 4.3013, 4.305, 4.305, 4.29, 4.28, 4.29, 4.29, 4.315, 4.34, 4.36, 4.37, 4.435, 4.49, 4.49, 4.47, 4.465, 4.455, 4.445, 4.435, 4.44, 4.44, 4.455, 4.455, 4.445, 4.435, 4.435, 4.445, 4.435, 4.445, 4.445, 4.445, 4.45, 4.45, 4.445, 4.45, 4.445, 4.445, 4.455, 4.47, 4.48, 4.5, 4.485, 4.475, 4.465, 4.455, 4.45, 4.465, 4.475, 4.47, 4.45, 4.455, 4.455, 4.465, 4.47, 4.47, 4.47, 4.32, 4.255, 4.265, 4.309, 4.36, 4.33, 4.325, 4.35, 4.37, 4.38, 4.37, 4.34, 4.335, 4.345, 4.34, 4.355, 4.36, 4.355, 4.355, 4.37, 4.415, 4.435, 4.47, 4.46, 4.465, 4.45, 4.5, 4.475, 4.475, 4.485, 4.465, 4.46, 4.45, 4.4402, 4.415, 4.41, 4.41, 4.42, 4.41, 4.415, 4.435, 4.43, 4.43, 4.45, 4.44, 4.43, 4.435, 4.45, 4.47, 4.475, 4.475, 4.47, 4.475, 4.485, 4.48, 4.475, 4.465, 4.46, 4.46, 4.455, 4.435, 4.475, 4.5, 4.505, 4.54, 4.54, 4.53, 4.545, 4.555, 4.53, 4.525, 4.535, 4.52, 4.5, 4.505, 4.5016, 4.495, 4.5, 4.57, 4.55, 4.58, 4.5209, 4.5, 4.52, 4.515, 4.54, 4.54, 4.495, 4.47, 4.495, 4.52, 4.525, 4.55, 4.515, 4.515, 4.5215, 4.55, 4.56, 4.555, 4.5, 4.495, 4.505, 4.515, 4.5, 4.505, 4.495, 4.48, 4.47, 4.48, 4.495, 4.47, 4.44, 4.465, 4.475, 4.495, 4.495, 4.49, 4.48, 4.46, 4.485, 4.485, 4.47, 4.49, 4.5, 4.5, 4.5, 4.485, 4.49, 4.495, 4.49, 4.505, 4.52, 4.54, 4.54, 4.52, 4.52, 4.49, 4.49, 4.49, 4.49, 4.495, 4.515, 4.505, 4.505, 4.495, 4.51, 4.505, 4.5, 4.5036, 4.515, 4.515, 4.515, 4.505, 4.5, 4.5, 4.49], [4.98, 4.88, 4.85, 4.88, 4.885, 4.845, 4.87, 4.885, 4.845, 4.845, 4.845, 4.845, 4.87, 4.85, 4.79, 4.81, 4.815, 4.805, 4.81, 4.785, 4.795, 4.785, 4.795, 4.8127, 4.804, 4.805, 4.8, 4.805, 4.83, 4.815, 4.825, 4.83, 4.815, 4.81, 4.795, 4.76, 4.75, 4.755, 4.76, 4.75, 4.75, 4.76, 4.745, 4.73, 4.73, 4.745, 4.755, 4.765, 4.7614, 4.775, 4.775, 4.78, 4.835, 4.87, 4.865, 4.865, 4.84, 4.82, 4.815, 4.81, 4.82, 4.835, 4.845, 4.84, 4.835, 4.835, 4.85, 4.82, 4.815, 4.81, 4.845, 4.825, 4.815, 4.835, 4.82, 4.835, 4.835, 4.835, 4.74, 4.62, 4.64, 4.62, 4.6, 4.615, 4.6, 4.51, 4.505, 4.505, 4.51, 4.52, 4.505, 4.525, 4.53, 4.52, 4.505, 4.515, 4.4814, 4.525, 4.53, 4.54, 4.54, 4.545, 4.5481, 4.58, 4.59, 4.61, 4.63, 4.615, 4.615, 4.585, 4.58, 4.58, 4.61, 4.615, 4.605, 4.615, 4.625, 4.635, 4.635, 4.635, 4.625, 4.625, 4.63, 4.63, 4.63, 4.62, 4.585, 4.585, 4.565, 4.58, 4.56, 4.56, 4.56, 4.575, 4.55, 4.55, 4.55, 4.545, 4.53, 4.53, 4.54, 4.5109, 4.4801, 4.46, 4.445, 4.445, 4.41, 4.395, 4.405, 4.38, 4.385, 4.395, 4.395, 4.41, 4.395, 4.4, 4.37, 4.365, 4.4, 4.435, 4.42, 4.38, 4.435, 4.395, 4.365, 4.36, 4.33, 4.3215, 4.325, 4.3, 4.28, 4.29, 4.285, 4.285, 4.275, 4.275, 4.285, 4.31, 4.3013, 4.31, 4.305, 4.3, 4.28, 4.295, 4.3, 4.335, 4.36, 4.37, 4.385, 4.44, 4.495, 4.49, 4.475, 4.475, 4.46, 4.45, 4.435, 4.445, 4.46, 4.455, 4.455, 4.455, 4.44, 4.435, 4.445, 4.435, 4.445, 4.445, 4.445, 4.45, 4.45, 4.45, 4.46, 4.445, 4.45, 4.455, 4.47, 4.485, 4.5, 4.485, 4.475, 4.465, 4.455, 4.46, 4.47, 4.48, 4.47, 4.455, 4.455, 4.455, 4.465, 4.485, 4.47, 4.47, 4.36, 4.27, 4.27, 4.309, 4.36, 4.33, 4.33, 4.365, 4.37, 4.39, 4.37, 4.34, 4.34, 4.345, 4.345, 4.365, 4.36, 4.37, 4.355, 4.375, 4.415, 4.435, 4.495, 4.46, 4.47, 4.465, 4.51, 4.475, 4.475, 4.485, 4.465, 4.46, 4.45, 4.45, 4.415, 4.41, 4.41, 4.42, 4.41, 4.42, 4.435, 4.43, 4.435, 4.45, 4.44, 4.435, 4.445, 4.45, 4.47, 4.49, 4.475, 4.47, 4.475, 4.485, 4.48, 4.475, 4.47, 4.465, 4.46, 4.455, 4.435, 4.475, 4.5, 4.515, 4.54, 4.54, 4.53, 4.545, 4.56, 4.53, 4.525, 4.535, 4.525, 4.505, 4.505, 4.51, 4.505, 4.51, 4.57, 4.565, 4.595, 4.5209, 4.52, 4.53, 4.525, 4.555, 4.54, 4.505, 4.49, 4.5, 4.52, 4.525, 4.555, 4.52, 4.52, 4.5215, 4.55, 4.56, 4.555, 4.505, 4.505, 4.508, 4.515, 4.5, 4.51, 4.495, 4.49, 4.47, 4.485, 4.5, 4.47, 4.45, 4.465, 4.475, 4.505, 4.495, 4.49, 4.48, 4.48, 4.485, 4.485, 4.47, 4.5, 4.505, 4.5, 4.5, 4.485, 4.49, 4.5, 4.495, 4.505, 4.53, 4.545, 4.545, 4.52, 4.52, 4.49, 4.49, 4.49, 4.495, 4.495, 4.515, 4.505, 4.505, 4.515, 4.51, 4.505, 4.5, 4.505, 4.515, 4.515, 4.525, 4.515, 4.505, 4.5087, 4.4901], [7686, 549, 1986, 100, 2567, 849, 5537, 3376, 2609, 4308, 216, 2964, 711, 4627, 274, 3345, 183, 4667, 401, 345, 1606, 530, 3427, 679, 687, 546, 2349, 266, 12219, 8214, 327, 429, 158, 4890, 2476, 408, 306, 6864, 2592, 1997, 213, 6511, 3485, 449, 200, 250, 100, 2666, 1720, 9282, 1852, 19567, 2903, 103, 2606, 366, 820, 1620, 609, 2764, 233, 129, 834, 5666, 822, 430, 1059, 324, 788, 7440, 777, 6894, 818, 3820, 15817, 826, 15548, 5639, 17608, 5582, 2591, 1178, 1737, 846, 4696, 19062, 380, 5969, 8575, 2779, 3283, 135, 5148, 1130, 26755, 718, 662, 125, 277, 3115, 2316, 101, 1490, 2562, 1196, 29786, 2486, 431, 4722, 423, 7146, 1598, 1662, 2180, 2178, 951, 2312, 100, 4506, 20654, 535, 2827, 3217, 101, 710, 246, 931, 4084, 120, 2395, 4869, 5712, 10298, 3937, 3392, 3364, 678, 141, 4422, 6236, 389, 7063, 795, 1507, 1300, 2630, 6079, 4966, 29439, 31490, 4530, 2803, 13826, 938, 46974, 39216, 12516, 5647, 13087, 7413, 12590, 4145, 7913, 3147, 10028, 8927, 1685, 2170, 8297, 5318, 7546, 5737, 2741, 1862, 304, 4007, 422, 114, 1086, 8332, 480, 12265, 208, 1658, 1105, 21060, 10904, 3730, 58632, 3630, 16713, 2027, 306, 3733, 617, 542, 113, 3282, 8784, 211, 392, 8528, 547, 210, 801, 935, 221, 634, 413, 936, 3552, 510, 1151, 7050, 7522, 594, 2013, 3160, 731, 1804, 310, 2100, 9644, 33595, 2298, 5597, 830, 12162, 6031, 8786, 2266, 44801, 23801, 5628, 12531, 9812, 13570, 194, 435, 7246, 1418, 1841, 2038, 817, 1751, 250, 2099, 1710, 8090, 2971, 1694, 4122, 3390, 895, 422, 1392, 5809, 3670, 2398, 5161, 3883, 2504, 2751, 144, 721, 4430, 543, 712, 946, 2356, 211, 236, 840, 580, 200, 1268, 536, 300, 210, 2543, 6108, 390, 2641, 6009, 4737, 8809, 620, 1524, 1566, 788, 2666, 551, 727, 1255, 2471, 12065, 5113, 5420, 526430, 3326, 5391, 910, 1520, 6943, 9190, 1715, 2934, 2336, 2963, 1690, 30392, 20602, 17743, 2369, 14537, 1712, 4414, 17949, 17951, 2966, 461, 5964, 15724, 4650, 182, 1351, 2581, 1898, 2938, 9637, 3404, 2822, 139, 560, 3841, 1195, 9227, 344, 325, 1166, 4682, 300, 5172, 14230, 104, 8434, 322, 2401, 5895, 2286, 2725, 2166, 39465, 4901, 1123, 17489, 9099, 334, 200, 5301, 100, 956, 1102, 500, 299, 8075, 12695, 2185, 1284, 1984, 10315, 520, 1496, 7512, 1061, 1373, 145, 797, 7605, 554, 522, 5702, 463, 210, 15146, 10708, 8624, 4558, 9226, 6407]], "output_timestamps": [1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039140.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041840.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045440.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0], "output_window": [[4.52, 4.705, 4.8, 4.785, 4.78, 4.77, 4.78, 4.785, 4.77, 4.8, 4.79, 4.8, 4.785, 4.8, 4.82, 4.84, 4.82, 4.81, 4.79, 4.81, 4.775, 4.79, 4.78, 4.81, 4.81, 4.81, 4.825, 4.815, 4.825, 4.835, 4.825, 4.835, 4.86, 4.82, 4.805, 4.81, 4.8, 4.805, 4.795, 4.77, 4.76, 4.765, 4.755, 4.75, 4.75, 4.755, 4.74, 4.76, 4.76, 4.76, 4.76, 4.765, 4.785, 4.79, 4.78, 4.775, 4.785, 4.783, 4.78, 4.785, 4.785, 4.785, 4.785, 4.79, 4.785, 4.78, 4.77, 4.77, 4.79, 4.78, 4.775, 4.79, 4.78, 4.8, 4.8004, 4.815, 4.825, 4.86], [4.6, 4.72, 4.84, 4.79, 4.785, 4.78, 4.805, 4.795, 4.775, 4.8001, 4.79, 4.8, 4.785, 4.81, 4.82, 4.84, 4.82, 4.81, 4.795, 4.81, 4.775, 4.795, 4.785, 4.81, 4.815, 4.81, 4.83, 4.815, 4.825, 4.835, 4.825, 4.835, 4.86, 4.82, 4.81, 4.81, 4.805, 4.808, 4.805, 4.77, 4.765, 4.765, 4.755, 4.75, 4.755, 4.755, 4.75, 4.765, 4.765, 4.765, 4.76, 4.7699, 4.785, 4.79, 4.78, 4.785, 4.785, 4.783, 4.7899, 4.785, 4.785, 4.79, 4.79, 4.79, 4.785, 4.78, 4.77, 4.775, 4.79, 4.78, 4.775, 4.79, 4.785, 4.81, 4.805, 4.825, 4.84, 4.86], [4.51, 4.69, 4.8, 4.78, 4.775, 4.765, 4.78, 4.785, 4.77, 4.8, 4.785, 4.795, 4.785, 4.795, 4.81, 4.83, 4.815, 4.805, 4.79, 4.805, 4.76, 4.79, 4.78, 4.805, 4.81, 4.81, 4.825, 4.815, 4.825, 4.82, 4.825, 4.835, 4.83, 4.82, 4.805, 4.8, 4.8, 4.8, 4.79, 4.76, 4.76, 4.765, 4.75, 4.74, 4.75, 4.755, 4.74, 4.76, 4.76, 4.76, 4.76, 4.765, 4.785, 4.78, 4.78, 4.775, 4.785, 4.783, 4.78, 4.785, 4.78, 4.785, 4.785, 4.785, 4.785, 4.78, 4.76, 4.765, 4.785, 4.775, 4.77, 4.78, 4.78, 4.795, 4.8, 4.8147, 4.825, 4.845], [4.6, 4.7, 4.84, 4.79, 4.785, 4.78, 4.795, 4.79, 4.775, 4.8, 4.79, 4.795, 4.785, 4.805, 4.815, 4.83, 4.82, 4.805, 4.79, 4.805, 4.76, 4.795, 4.785, 4.805, 4.815, 4.81, 4.83, 4.815, 4.825, 4.8288, 4.825, 4.835, 4.83, 4.82, 4.805, 4.8, 4.805, 4.8, 4.79, 4.76, 4.76, 4.765, 4.75, 4.74, 4.755, 4.755, 4.74, 4.765, 4.765, 4.765, 4.76, 4.765, 4.785, 4.78, 4.78, 4.785, 4.785, 4.783, 4.785, 4.785, 4.785, 4.785, 4.785, 4.79, 4.785, 4.78, 4.76, 4.77, 4.79, 4.775, 4.775, 4.785, 4.78, 4.81, 4.8, 4.825, 4.825, 4.845], [30984, 51602, 7067, 8279, 4044, 3532, 35075, 1933, 1177, 2028, 1675, 438, 678, 4222, 4254, 1813, 2141, 300, 2278, 2615, 14155, 1360, 1004, 557, 397, 555, 2445, 402, 819, 7143, 712, 313, 16208, 100, 1224, 1079, 758, 1209, 21161, 3173, 1003, 341, 1139, 1549, 600, 414, 1142, 5661, 3721, 800, 460, 511, 686, 7178, 2410, 2410, 265, 499, 554, 1363, 475, 3298, 584, 5804, 438, 1802, 2899, 6494, 5453, 1835, 1209, 13916, 2247, 8589, 6898, 12592, 48325, 44345]], "text": {"content": "Angola Cables Selects Infinera\u2019s ICE6 Technology to Upgrade Subsea Network Connecting Brazil and the US\nBy Infinera Corporation\nPublished on: 2022-10-17T12:00:00Z\n\nSAN JOSE, Calif., Oct.  17, 2022  (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that Angola Cables selected Infinera\u2019s ICE6 technology to upgrade its subsea network connecting Miami and S\u00e3o Paulo, adding more capacity to support its enterprise, Tier 1 operator, and global content provider customers. The upgrade to Infinera\u2019s 800G coherent solution enables Angola Cables to prepare its network to meet continuously growing bandwidth demands by delivering secure, high-capacity services.\n\nArticle Content:\n\nOctober 17, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nInfinera Corporation\n\n\n\n\n\nInfinera Corporation\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSAN JOSE, Calif., Oct.  17, 2022  (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that Angola Cables selected Infinera\u2019s ICE6 technology to upgrade its subsea network connecting Miami and S\u00e3o Paulo, adding more capacity to support its enterprise, Tier 1 operator, and global content provider customers. The upgrade to Infinera\u2019s 800G coherent solution enables Angola Cables to prepare its network to meet continuously growing bandwidth demands by delivering secure, high-capacity services.\nAngola Cables operates a robust subsea cable infrastructure and highly interconnected IP network through its SACS, Monet, and WACS submarine cable systems, directly connecting the Americas, Africa, and Europe; it also has established partnerships to expand connectivity to Asia. The success of the U.S.-to-Brazil subsea network upgrade, which spans 6,500 km, paves the way for Angola Cables to upgrade its Monet cable system and modernize its entire global network. Infinera\u2019s ICE6 solution enables Angola Cables to maximize the value of its subsea cables by leveraging unique features, including highly granular baud rate configuration, industry-leading long-codeword probabilistic constellation shaping (LC-PCS), and Nyquist subcarriers.\n\u201cInfinera\u2019s ICE6 technology will enable Angola Cables to lay the necessary foundation to upgrade all segments of their cable system to meet the needs of their customers today and in the future,\u201d said Nick Walden, Senior Vice President of Worldwide Sales at Infinera. \u201cWe are delighted to work with their team on this upcoming deployment and provide a seamless upgrade to their existing network.\u201d\nInfinera worked closely with its local partner Arsitec to offer a best-in-class solution to fit Angola Cables\u2019 needs.\nContacts:\nAbout Angola CablesAngola Cables is an internationally established ICT and digital solutions and network services provider and has been ranked as the most interconnected operator* on the African continent. Through our integrated IP networks and data centres, we provide extensive, low-latency, direct access connectivity to the largest IXPs, Tier 1 operators and global content providers.\nThrough our\u00a0owned, high-capacity\u00a0SACS, Monet, WACS and third-party submarine cable networks, the company directly connects to more than 20 Points of Presence and Internet Exchange Points in the Americas, Africa, Europe and Asia.\nAngola Cables also operates two\u00a0data centers, AngoNAP Fortaleza Tier III (Brazil) and the data centre, AngoNAP Luanda (Angola), and manages\u00a0PIX in Brazil\u00a0and\u00a0Angonix Angola\u00a0- one of the largest Internet Exchange Points (IXPs) in Africa. Through our partners and resellers in selected markets we offer advanced and secure connectivity solutions and services to a range of customers across multiple industries.\n*The Center for Applied Internet Data Analysis (CAIDA) 2022For more information, visit the website:\u00a0www.angolacables.com\nAbout InfineraInfinera is a global supplier of innovative open optical networking solutions that enable carriers, cloud operators, governments, and enterprises to scale network bandwidth, accelerate service innovation, and automate network operations. Infinera solutions deliver industry-leading economics and performance in long-haul, submarine, data center interconnect, and metro transport applications. To learn more about Infinera, visit www.infinera.com, follow us on Twitter and LinkedIn, and subscribe for updates.\nInfinera and the Infinera logo are registered trademarks of Infinera Corporation.\nThis press release contains forward-looking statements, including but not limited to the ability of Infinera to provide a seamless upgrade to Angola Cable\u2019s existing network by utilizing its ICE6 technology. These statements are not guarantees of results and should not be considered as an indication of future activity or future performance. Actual results may vary materially from these expectations as a result of various risks and uncertainties. Information about these risks and uncertainties, and other risks and uncertainties that affect Infinera\u2019s business, is contained in the risk factors section and other sections of Infinera\u2019s Quarterly Report on Form 10-Q for the Fiscal Quarter ended March 26, 2022 as filed with the SEC on May 3, 2022, as well as any subsequent reports filed with or furnished to the SEC. These reports are available on Infinera\u2019s website at www.infinera.com and the SEC\u2019s website at www.sec.gov. Forward-looking statements include statements regarding our expectations, beliefs, intentions or strategies and can be identified by words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cwill,\u201d and \u201cwould\u201d or similar words. Infinera assumes no obligation to, and does not currently intend to, update any such forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666008000000, "published_utc": "2022-10-17T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/17/2535403/0/en/Angola-Cables-Selects-Infinera-s-ICE6-Technology-to-Upgrade-Subsea-Network-Connecting-Brazil-and-the-US.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.760189475852124, "input_bin_label": "<-4%", "output_percentage_change": 4.079375696766993, "output_bin_label": ">+4%", "overall_percentage_change": -2.710843373493989, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [4.98, 4.93, 4.903333333333333, 4.8975, 4.8950000000000005, 4.886666666666667, 4.884285714285714, 4.884375, 4.88, 4.8765, 4.8629999999999995, 4.8595, 4.8614999999999995, 4.8585, 4.848999999999999, 4.8454999999999995, 4.84, 4.832, 4.8285, 4.8225, 4.8175, 4.8115000000000006, 4.804, 4.80027, 4.80167, 4.80117, 4.799670000000001, 4.799670000000001, 4.80167, 4.80467, 4.80767, 4.81217, 4.81417, 4.813899999999999, 4.813000000000001, 4.8085, 4.8035, 4.7985, 4.7915, 4.785, 4.7775, 4.7705, 4.7635000000000005, 4.7555, 4.7490000000000006, 4.7475000000000005, 4.748, 4.749, 4.74914, 4.75164, 4.7541400000000005, 4.75614, 4.76514, 4.77914, 4.7926400000000005, 4.80464, 4.81314, 4.81864, 4.824, 4.827500000000001, 4.832, 4.8375, 4.838500000000001, 4.8355, 4.8325, 4.8295, 4.8305, 4.8305, 4.8305, 4.8305, 4.833, 4.832, 4.829, 4.8285, 4.827, 4.827, 4.8255, 4.827, 4.8195, 4.8005, 4.779999999999999, 4.7595, 4.738, 4.715999999999999, 4.694, 4.661499999999999, 4.6285, 4.5955, 4.5725, 4.562499999999999, 4.549, 4.539499999999999, 4.5325, 4.523000000000001, 4.5135, 4.514, 4.51164, 4.51364, 4.515639999999999, 4.51764, 4.52114, 4.52314, 4.52495, 4.53095, 4.53945, 4.54895, 4.56381, 4.5728100000000005, 4.58131, 4.58581, 4.58981, 4.593310000000001, 4.599500000000001, 4.603, 4.6045, 4.605, 4.6045, 4.6065, 4.6085, 4.6135, 4.618, 4.6225000000000005, 4.624499999999999, 4.6259999999999994, 4.6285, 4.629, 4.625, 4.62, 4.613, 4.6075, 4.601, 4.594499999999999, 4.5875, 4.582, 4.574, 4.567, 4.5634999999999994, 4.5595, 4.556, 4.551, 4.5489999999999995, 4.54409, 4.5361, 4.5245999999999995, 4.514100000000001, 4.5036000000000005, 4.4896, 4.4746, 4.4620999999999995, 4.447100000000001, 4.4315999999999995, 4.4200099999999996, 4.411499999999999, 4.4065, 4.4015, 4.397, 4.393, 4.39, 4.3895, 4.3950000000000005, 4.3985, 4.397, 4.401000000000001, 4.3995, 4.3965000000000005, 4.3925, 4.3885, 4.38415, 4.37665, 4.36315, 4.34915, 4.3401499999999995, 4.32515, 4.31415, 4.305149999999999, 4.2966500000000005, 4.29215, 4.291, 4.2886299999999995, 4.289630000000001, 4.29213, 4.29313, 4.29263, 4.29363, 4.29613, 4.30213, 4.30963, 4.3156300000000005, 4.324, 4.337, 4.356, 4.375, 4.3945, 4.4125, 4.4285000000000005, 4.4399999999999995, 4.4475, 4.455, 4.4625, 4.464, 4.459999999999999, 4.4565, 4.453, 4.449, 4.4475, 4.446, 4.447, 4.447, 4.4455, 4.445, 4.4445, 4.444, 4.446, 4.447000000000001, 4.447500000000001, 4.4495000000000005, 4.452, 4.456, 4.4615, 4.465, 4.4675, 4.468999999999999, 4.468500000000001, 4.470000000000001, 4.4719999999999995, 4.4745, 4.4745, 4.471500000000001, 4.4670000000000005, 4.464, 4.462999999999999, 4.465000000000001, 4.4665, 4.467499999999999, 4.4565, 4.4355, 4.4155, 4.4009, 4.3914, 4.3789, 4.365399999999999, 4.3534, 4.3434, 4.3354, 4.336399999999999, 4.3434, 4.3504, 4.354000000000001, 4.352500000000001, 4.356, 4.359, 4.3595, 4.358, 4.3565, 4.361, 4.3705, 4.386, 4.3975, 4.409999999999999, 4.42, 4.4350000000000005, 4.4455, 4.4575000000000005, 4.468500000000001, 4.4735, 4.476, 4.471500000000001, 4.4704999999999995, 4.465000000000001, 4.4595, 4.4495000000000005, 4.444, 4.4375, 4.431, 4.428, 4.425, 4.4235, 4.4235, 4.426, 4.4285, 4.4319999999999995, 4.4350000000000005, 4.441, 4.4479999999999995, 4.452, 4.456, 4.46, 4.463500000000001, 4.467499999999999, 4.4715, 4.473999999999999, 4.4755, 4.474500000000001, 4.471, 4.467, 4.467499999999999, 4.47, 4.473, 4.479, 4.4855, 4.4915, 4.499499999999999, 4.5095, 4.5169999999999995, 4.526000000000001, 4.532, 4.5344999999999995, 4.5335, 4.53, 4.527, 4.524500000000001, 4.521, 4.522, 4.5255, 4.5325, 4.531090000000001, 4.53059, 4.53309, 4.535089999999999, 4.53959, 4.54309, 4.54259, 4.53459, 4.528090000000001, 4.52059, 4.520999999999999, 4.524500000000001, 4.5235, 4.523000000000001, 4.51965, 4.52065, 4.5261499999999995, 4.532649999999999, 4.53315, 4.53165, 4.52995, 4.52595, 4.52395, 4.52295, 4.5203, 4.5143, 4.5053, 4.4982999999999995, 4.4978, 4.4943, 4.4885, 4.4835, 4.481, 4.4805, 4.4805, 4.4805, 4.4815000000000005, 4.481, 4.4795, 4.481, 4.483, 4.4864999999999995, 4.4895000000000005, 4.489, 4.4895000000000005, 4.489, 4.49, 4.492, 4.493, 4.495, 4.501, 4.5055000000000005, 4.5095, 4.5115, 4.5135, 4.514, 4.514, 4.513, 4.513, 4.512, 4.5104999999999995, 4.5065, 4.5025, 4.502, 4.501, 4.5024999999999995, 4.5035, 4.505, 4.507, 4.509, 4.51, 4.511, 4.511, 4.51037, 4.50838], "in_sma_50": [4.98, 4.93, 4.903333333333333, 4.8975, 4.8950000000000005, 4.886666666666667, 4.884285714285714, 4.884375, 4.88, 4.8765, 4.873636363636364, 4.87125, 4.871153846153846, 4.869642857142857, 4.864333333333334, 4.8609374999999995, 4.858235294117647, 4.855277777777777, 4.852894736842106, 4.8495, 4.846904761904762, 4.844090909090909, 4.84195652173913, 4.8407375, 4.839268000000001, 4.83795, 4.836544444444445, 4.835417857142857, 4.835231034482758, 4.834556666666667, 4.834248387096774, 4.834115625, 4.833536363636363, 4.832844117647059, 4.831762857142857, 4.829769444444445, 4.827613513513514, 4.825702631578947, 4.824017948717948, 4.8221675, 4.820407317073171, 4.818969047619047, 4.817248837209302, 4.815265909090909, 4.813371111111111, 4.811884782608695, 4.810674468085106, 4.809722916666667, 4.808736734693877, 4.808062, 4.803962, 4.801962, 4.801662, 4.801462, 4.801062, 4.801462, 4.800862, 4.799562, 4.798962, 4.798262, 4.7977620000000005, 4.797562, 4.797062, 4.796862, 4.7977620000000005, 4.798261999999999, 4.7989619999999995, 4.799262, 4.799362, 4.799862, 4.800862, 4.801662, 4.802061999999999, 4.802508, 4.802828, 4.803428, 4.804128, 4.804728, 4.802928, 4.799028, 4.7953280000000005, 4.791128, 4.786828, 4.782928, 4.779028, 4.774028, 4.769128, 4.764128, 4.7591280000000005, 4.7545280000000005, 4.749628, 4.744928, 4.740628, 4.736428, 4.731928, 4.727328, 4.721856, 4.717056, 4.712428, 4.707728, 4.703028, 4.698328, 4.692589999999999, 4.68679, 4.681290000000001, 4.67619, 4.671989999999999, 4.66789, 4.66389, 4.65939, 4.65459, 4.64949, 4.6447899999999995, 4.64029, 4.635689999999999, 4.63129, 4.626790000000001, 4.6230899999999995, 4.61949, 4.61599, 4.61159, 4.60759, 4.60389, 4.59979, 4.59599, 4.59169, 4.58669, 4.58169, 4.57819, 4.577389999999999, 4.5757900000000005, 4.57459, 4.57379, 4.57299, 4.57199, 4.57279, 4.57369, 4.57449, 4.57489, 4.57509, 4.5757900000000005, 4.575508, 4.57451, 4.57331, 4.5721099999999995, 4.57071, 4.569282, 4.566681999999999, 4.564182, 4.560982, 4.557882, 4.554881999999999, 4.55182, 4.54842, 4.54452, 4.54032, 4.53512, 4.53012, 4.5258199999999995, 4.522819999999999, 4.51962, 4.515619999999999, 4.5121199999999995, 4.50772, 4.5029200000000005, 4.49782, 4.49192, 4.48565, 4.47945, 4.47275, 4.46585, 4.45915, 4.45225, 4.44535, 4.43825, 4.43135, 4.42535, 4.419849999999999, 4.414576, 4.4091759999999995, 4.404076, 4.3988760000000005, 4.393276, 4.387676, 4.382676, 4.378375999999999, 4.374576, 4.3710759999999995, 4.368176, 4.366376, 4.365476, 4.365058, 4.364956, 4.365256, 4.365556000000001, 4.3656559999999995, 4.366156, 4.367156, 4.368256, 4.369756000000001, 4.371156, 4.372356, 4.3732560000000005, 4.373756, 4.374756, 4.375456, 4.376956, 4.378556000000001, 4.379456, 4.3797559999999995, 4.380356000000001, 4.381756, 4.382256000000001, 4.383256, 4.384956, 4.386856, 4.389656, 4.392926, 4.396426, 4.400126, 4.404026, 4.407526, 4.410926, 4.414426, 4.4183259999999995, 4.422426000000001, 4.426126, 4.429026, 4.4321, 4.435, 4.4382, 4.4419, 4.4456999999999995, 4.4492, 4.450399999999999, 4.4491000000000005, 4.4473, 4.44608, 4.44558, 4.44338, 4.44008, 4.43758, 4.43548, 4.4337800000000005, 4.431979999999999, 4.42978, 4.42788, 4.42588, 4.42358, 4.42178, 4.41988, 4.4181799999999996, 4.41648, 4.41528, 4.414680000000001, 4.414680000000001, 4.41568, 4.415979999999999, 4.41648, 4.41678, 4.41798, 4.41848, 4.41878, 4.41958, 4.41988, 4.41998, 4.41958, 4.41888, 4.41718, 4.41568, 4.4143799999999995, 4.41348, 4.41258, 4.41178, 4.41108, 4.41008, 4.40938, 4.40928, 4.40898, 4.40858, 4.408180000000001, 4.40748, 4.40748, 4.4078800000000005, 4.4101799999999995, 4.41418, 4.418279999999999, 4.4218, 4.4242, 4.427099999999999, 4.4299, 4.4319, 4.4337, 4.435, 4.4363, 4.439, 4.442200000000001, 4.4456, 4.4495, 4.453, 4.4564, 4.4599, 4.4639999999999995, 4.467099999999999, 4.4693000000000005, 4.4713, 4.4719, 4.4728, 4.4735000000000005, 4.4744, 4.4742999999999995, 4.475, 4.4769, 4.4785, 4.4811000000000005, 4.482318, 4.483718, 4.4853179999999995, 4.487518, 4.490418, 4.493018, 4.494718, 4.496318, 4.497918, 4.499618000000001, 4.501518, 4.503918, 4.505318, 4.506918, 4.508648, 4.5107479999999995, 4.512948, 4.514647999999999, 4.514948, 4.515548, 4.5163079999999995, 4.517108, 4.517408, 4.518008, 4.518408, 4.518808, 4.518908, 4.519407999999999, 4.520308, 4.521008, 4.5205079999999995, 4.519808, 4.519008, 4.518308, 4.517408, 4.516608, 4.515308, 4.513707999999999, 4.512808, 4.512008, 4.510707999999999, 4.5102079999999996, 4.510208, 4.510108, 4.509908, 4.509508, 4.509108, 4.507708, 4.506308000000001, 4.504508, 4.50469, 4.50519, 4.50549, 4.50539, 4.50469, 4.503690000000001, 4.50339, 4.50339, 4.50329, 4.50279, 4.5025900000000005, 4.50159, 4.50129, 4.50119, 4.50096, 4.5000599999999995, 4.49886, 4.497859999999999, 4.49806, 4.498259999999999, 4.4986, 4.4986, 4.4987, 4.498674, 4.498576], "in_sma_200": [4.98, 4.93, 4.903333333333333, 4.8975, 4.8950000000000005, 4.886666666666667, 4.884285714285714, 4.884375, 4.88, 4.8765, 4.873636363636364, 4.87125, 4.871153846153846, 4.869642857142857, 4.864333333333334, 4.8609374999999995, 4.858235294117647, 4.855277777777777, 4.852894736842106, 4.8495, 4.846904761904762, 4.844090909090909, 4.84195652173913, 4.8407375, 4.839268000000001, 4.83795, 4.836544444444445, 4.835417857142857, 4.835231034482758, 4.834556666666667, 4.834248387096774, 4.834115625, 4.833536363636363, 4.832844117647059, 4.831762857142857, 4.829769444444445, 4.827613513513514, 4.825702631578947, 4.824017948717948, 4.8221675, 4.820407317073171, 4.818969047619047, 4.817248837209302, 4.815265909090909, 4.813371111111111, 4.811884782608695, 4.810674468085106, 4.809722916666667, 4.808736734693877, 4.808062, 4.807413725490196, 4.806886538461539, 4.807416981132076, 4.8085759259259255, 4.809601818181818, 4.810591071428571, 4.8111070175438595, 4.811260344827586, 4.8113237288135595, 4.811301666666666, 4.811444262295082, 4.811824193548387, 4.812350793650793, 4.8127828125, 4.8131246153846154, 4.813456060606061, 4.814001492537313, 4.814089705882353, 4.814102898550725, 4.814044285714285, 4.814480281690141, 4.814626388888889, 4.814631506849315, 4.8149067567567565, 4.814974666666667, 4.815238157894737, 4.815494805194805, 4.815744871794872, 4.8147860759493675, 4.81235125, 4.810223456790124, 4.807903658536586, 4.805398795180722, 4.803132142857143, 4.800742352941176, 4.797361627906977, 4.794001149425287, 4.790717045454546, 4.787562921348314, 4.78459, 4.781517582417583, 4.778729347826087, 4.776054838709677, 4.77333085106383, 4.770506315789474, 4.767844791666667, 4.76489175257732, 4.7624438775510205, 4.76009595959596, 4.7578949999999995, 4.755737623762376, 4.753671568627451, 4.75167572815534, 4.750025, 4.748500952380953, 4.7471943396226415, 4.746099065420561, 4.7448851851851845, 4.743693577981651, 4.7422509090909095, 4.74078918918919, 4.7393535714285715, 4.738208849557522, 4.737128070175439, 4.7359791304347825, 4.734936206896552, 4.733996581196582, 4.733157627118644, 4.732332773109244, 4.731521666666667, 4.7306413223140495, 4.729775409836066, 4.728964227642276, 4.728166129032258, 4.7273808, 4.726528571428571, 4.725414173228347, 4.7243171875, 4.723082170542636, 4.721981538461539, 4.720745038167939, 4.719527272727273, 4.718327819548872, 4.717258208955224, 4.71601925925926, 4.714798529411764, 4.713595620437957, 4.7123739130434785, 4.711061870503597, 4.7097685714285715, 4.708564539007092, 4.707172535211267, 4.705584615384615, 4.703879166666667, 4.702093793103448, 4.700332876712329, 4.6983578231292515, 4.6963081081081075, 4.694353020134228, 4.692257333333334, 4.690222516556291, 4.688280263157895, 4.68636339869281, 4.684568831168831, 4.68270064516129, 4.680888461538462, 4.6789082802547775, 4.676921518987342, 4.675179874213836, 4.67367875, 4.672103105590063, 4.6703, 4.668856441717791, 4.667186585365854, 4.6653551515151515, 4.663515662650602, 4.661518562874251, 4.659494642857143, 4.657515384615384, 4.655412352941177, 4.653216959064328, 4.651105232558139, 4.64898901734104, 4.646897126436782, 4.644772, 4.6426710227272725, 4.6406502824858755, 4.6387926966292135, 4.636907262569832, 4.6350911111111115, 4.6332674033149175, 4.631436263736264, 4.629515846994535, 4.627697826086957, 4.625926486486486, 4.624362365591398, 4.622948663101604, 4.621603191489362, 4.620351322751323, 4.619402105263158, 4.618750785340314, 4.618080208333333, 4.617338860103627, 4.616605154639175, 4.615802051282051, 4.614956122448979, 4.614042639593909, 4.613188888888889, 4.612419095477387, 4.611632, 4.609007, 4.606882, 4.604831999999999, 4.602607, 4.600407000000001, 4.598357, 4.596232, 4.5940319999999994, 4.592032000000001, 4.590057, 4.588082, 4.586106999999999, 4.584057, 4.582032000000001, 4.580331999999999, 4.578557, 4.576832, 4.575232000000001, 4.573682, 4.572182000000001, 4.570582, 4.568982, 4.5672820000000005, 4.5655185, 4.5638485, 4.5622235, 4.5605735, 4.5588235, 4.556948500000001, 4.5551485000000005, 4.553348499999999, 4.5516235, 4.5498985, 4.548198500000001, 4.5460235, 4.5435735, 4.5411735, 4.538943499999999, 4.5369435, 4.5348435, 4.5327435, 4.5307685, 4.5288935, 4.527193499999999, 4.5253935, 4.5233685, 4.5212935, 4.5191935, 4.5171114999999995, 4.5150615, 4.5129865, 4.510936500000001, 4.5085365, 4.5060615, 4.5038115, 4.5016615, 4.4999365000000004, 4.4981365, 4.4964115, 4.4946865, 4.4931365, 4.4913365, 4.4894865, 4.4877115, 4.4858614999999995, 4.4839865, 4.4819865, 4.4801364999999995, 4.4781365, 4.4761365, 4.473961500000001, 4.4719365, 4.469911499999999, 4.467836500000001, 4.4659115, 4.4638865, 4.4618865, 4.4599615, 4.458461499999999, 4.4575365, 4.456561499999999, 4.4557115, 4.4550615, 4.4544365, 4.4538115, 4.4536115, 4.4534615, 4.453361500000001, 4.4532115, 4.4529865, 4.452811499999999, 4.4525115, 4.4521615, 4.4518365, 4.451486500000001, 4.4512865, 4.451379500000001, 4.4513295, 4.4513795, 4.4513795, 4.4513295, 4.4513295, 4.451389, 4.451139, 4.450814, 4.450439, 4.449914, 4.449364, 4.448814, 4.4484390000000005, 4.448064, 4.447714, 4.447514, 4.4472640000000006, 4.447214, 4.4467435, 4.4462185, 4.4456935, 4.4451434999999995, 4.4447435, 4.4443185, 4.4437185, 4.4430185, 4.4423685, 4.4418185, 4.4413434999999994, 4.4411935, 4.4408685000000006, 4.4406435, 4.440351, 4.440301, 4.440301, 4.440276, 4.439926, 4.439701, 4.439491, 4.439316, 4.439091, 4.438991000000001, 4.438816, 4.438566, 4.4383615, 4.4383859999999995, 4.438586, 4.4387110000000005, 4.4387360000000005, 4.439011, 4.439411, 4.4399109999999995, 4.440486, 4.441011, 4.4414359999999995, 4.441861, 4.442236, 4.442686, 4.443035999999999, 4.443686, 4.444386, 4.4448859999999994, 4.445211, 4.445536, 4.446085999999999, 4.446411, 4.446911, 4.447611, 4.448461, 4.449536, 4.4506535, 4.4516285, 4.452728499999999, 4.453778499999999, 4.4547785, 4.4558035, 4.456853499999999, 4.4579534999999995, 4.4591535, 4.4602535, 4.4612285, 4.4622969999999995, 4.463297, 4.464297, 4.4652970000000005, 4.466422, 4.467522, 4.468597, 4.469547, 4.4703219999999995, 4.470997, 4.4716154999999995, 4.471866], "in_ema_10": [4.98, 4.961818181818182, 4.941487603305785, 4.93030803906837, 4.922070213783211, 4.908057447640809, 4.901137911706116, 4.898203745941368, 4.888530337588391, 4.880615730754138, 4.874140143344294, 4.868841935463513, 4.8690524926519645, 4.865588403078879, 4.851845057064537, 4.844236864870984, 4.838921071258078, 4.832753603756609, 4.828616584891771, 4.8206862967296304, 4.816016060960607, 4.810376777149587, 4.807580999486025, 4.808511726852202, 4.807691412879074, 4.807202065082879, 4.805892598704173, 4.805730308030687, 4.810142979297835, 4.811026073970956, 4.813566787794418, 4.816554644559069, 4.8162719819119655, 4.815131621564335, 4.8114713267344555, 4.802112903691827, 4.792637830293313, 4.785794588421801, 4.781104663254201, 4.775449269935255, 4.770822129947026, 4.768854469956658, 4.7645172936009015, 4.758241422037101, 4.753106618030356, 4.751632687479382, 4.752244926119494, 4.754564030461404, 4.755806934013876, 4.759296582374989, 4.7621517492159, 4.7653968857221, 4.778051997408991, 4.794769816061901, 4.8075389404142825, 4.817986405793504, 4.821988877467412, 4.821627263382428, 4.820422306403805, 4.818527341603113, 4.818795097675274, 4.821741443552496, 4.825970271997496, 4.828521131634315, 4.829699107700804, 4.830662906300657, 4.834178741518719, 4.831600788515315, 4.828582463330712, 4.82520383363422, 4.828803136609816, 4.828111657226213, 4.82572771954872, 4.827413588721679, 4.826065663499556, 4.8276900883178175, 4.829019163169123, 4.830106588047464, 4.813723572038834, 4.778501104395409, 4.753319085414425, 4.729079251702712, 4.705610296847673, 4.689135697420823, 4.6729292069806725, 4.643305714802368, 4.618159221201937, 4.597584817347039, 4.5816603051021225, 4.5704493405381, 4.558549460440263, 4.552449558542033, 4.5483678206253, 4.543210035057063, 4.536262755955779, 4.532396800327455, 4.523124654813373, 4.5234656266654865, 4.524653694544488, 4.527443931900035, 4.529726853372756, 4.532503789123163, 4.535339463828043, 4.5434595613138535, 4.551921459256789, 4.562481193937373, 4.574757340494214, 4.582074187677084, 4.588060699008523, 4.5875042082797, 4.5861398067743, 4.585023478269882, 4.589564664038994, 4.594189270577358, 4.596154857745111, 4.599581247245999, 4.604202838655818, 4.609802322536577, 4.614383718439017, 4.618132133268286, 4.619380836310416, 4.620402502435795, 4.622147501992923, 4.6235752289033005, 4.6247433691027, 4.623880938356755, 4.616811676837345, 4.611027735594191, 4.602659056395247, 4.598539227959747, 4.591532095603429, 4.585798987311896, 4.581108262346096, 4.57999766919226, 4.57454354752094, 4.570081084335314, 4.566429978092529, 4.562533618439342, 4.556618415086733, 4.551778703252781, 4.549637120843184, 4.542594007962605, 4.531231461060313, 4.5182802863220735, 4.504956597899878, 4.494055398281718, 4.478772598594133, 4.463541217031563, 4.4528973593894605, 4.439643294045922, 4.429708149673936, 4.4233975770059475, 4.418234381186684, 4.416737220970923, 4.41278499897621, 4.410460453707808, 4.403104007579115, 4.3961760062010935, 4.396871277800894, 4.403803772746186, 4.406748541337788, 4.401885170185462, 4.40790604833356, 4.4055594940910945, 4.398185040619986, 4.391242305961807, 4.380107341241478, 4.369451461015755, 4.361369377194708, 4.350211308613852, 4.337445616138606, 4.328819140477041, 4.32085202402667, 4.3143334742036386, 4.30718193343934, 4.3013306728140055, 4.298361459575095, 4.300477557834168, 4.300627092773411, 4.302331257723699, 4.302816483592117, 4.302304395666278, 4.298249050999681, 4.297658314454284, 4.298084075462596, 4.304796061742124, 4.314833141425374, 4.324863479348033, 4.335797392193845, 4.354743320885873, 4.380244535270259, 4.400200074312029, 4.413800060800751, 4.424927322473342, 4.431304172932734, 4.434703414217691, 4.434757338905383, 4.436619640922586, 4.440870615300297, 4.443439594336606, 4.445541486275404, 4.447261216043513, 4.445940994944692, 4.443951723136566, 4.444142318929917, 4.442480079124477, 4.44293824655639, 4.443313110818865, 4.443619817942707, 4.444779851044033, 4.445728969036027, 4.446505520120386, 4.448959061916679, 4.448239232477283, 4.4485593720268675, 4.44973039529471, 4.453415777968399, 4.459158363792326, 4.466584115830085, 4.469932458406433, 4.470853829605263, 4.46978949694976, 4.467100497504349, 4.465809497958103, 4.4665714074202665, 4.4690129697074905, 4.469192429760674, 4.466611987986006, 4.464500717443096, 4.462773314271624, 4.463178166222238, 4.467145772363649, 4.4676647228429855, 4.4680893186897155, 4.448436715291585, 4.41599367614766, 4.38944937139354, 4.3748222129583505, 4.372127265147741, 4.364467762393606, 4.35820089650386, 4.359437097139521, 4.361357624932335, 4.366565329490092, 4.367189815037348, 4.362246212303284, 4.358201446429959, 4.3558011834426935, 4.353837331907658, 4.355866907924447, 4.356618379210912, 4.359051401172564, 4.358314782777552, 4.361348458636179, 4.371103284338692, 4.382720869004384, 4.403135256458132, 4.413474300738471, 4.423751700604203, 4.431251391403439, 4.445569320239177, 4.450920352922963, 4.455298470573333, 4.460698748650909, 4.461480794350743, 4.461211559014244, 4.459173093738927, 4.457505258513668, 4.449777029693001, 4.442544842476091, 4.43662759838953, 4.433604398682342, 4.429312689831007, 4.427619473498096, 4.428961387407533, 4.429150226060709, 4.430213821322398, 4.433811308354689, 4.434936525017473, 4.434948065923386, 4.436775690300952, 4.439180110246234, 4.4447837265651, 4.453004867189627, 4.457003982246058, 4.4593668945649565, 4.462209277371328, 4.466353045121996, 4.468834309645269, 4.46995534425522, 4.469963463481543, 4.469061015575807, 4.467413558198388, 4.465156547616862, 4.459673538959251, 4.462460168239387, 4.469285592195861, 4.477597302705704, 4.4889432476683035, 4.498226293546794, 4.504003331083741, 4.511457270886697, 4.52028322163457, 4.522049908610103, 4.522586288862811, 4.524843327251391, 4.524871813205683, 4.521258756259195, 4.518302618757523, 4.5167930517107004, 4.514648860490573, 4.51380361312865, 4.52402113801435, 4.531471840193559, 4.54302241470382, 4.539000157484944, 4.535545583396772, 4.53453729550645, 4.532803241778004, 4.536839016000185, 4.537413740363787, 4.5315203330249165, 4.523971181565841, 4.519612784917506, 4.519683187659777, 4.520649880812545, 4.526895357028446, 4.525641655750546, 4.524615900159537, 4.524049372857803, 4.528767668701839, 4.534446274392414, 4.538183315411974, 4.532149985337069, 4.527213624366693, 4.523720238118203, 4.5221347402785295, 4.5181102420460695, 4.5166356525831475, 4.5127018975680295, 4.508574279828387, 4.501560774405044, 4.498549724513217, 4.498813410965359, 4.493574608971657, 4.485651952794992, 4.481897052286811, 4.480643042780118, 4.485071580456459, 4.4868767476461935, 4.487444611710522, 4.486091045944972, 4.484983583045886, 4.484986567946634, 4.484989010138155, 4.482263735567581, 4.4854885109189295, 4.489036054388214, 4.4910294990449025, 4.492660499218556, 4.491267681178819, 4.491037193691761, 4.492666794838713, 4.493091013958947, 4.495256284148229, 4.501573323394005, 4.5094690827769135, 4.515929249544747, 4.516669385991157, 4.517274952174582, 4.5123158699610215, 4.508258439059017, 4.504938722866468, 4.503131682345292, 4.501653194646147, 4.5040798865286655, 4.50424717988709, 4.504384056271255, 4.5063142278583, 4.5069843682477, 4.506623574020845, 4.505419287835236, 4.505343053683375, 4.50709886210458, 4.50853543263102, 4.511528990334471, 4.51216008300093, 4.510858249728034, 4.510465840686573, 4.506762960561741], "in_ema_50": [4.98, 4.9760784313725495, 4.9711341791618615, 4.967560289782965, 4.964322631360104, 4.959643312483237, 4.956127888464287, 4.953338559504903, 4.9490899885439275, 4.945008028208872, 4.941086144749701, 4.9373180606418705, 4.934678136695131, 4.931357425452185, 4.925813997003079, 4.921272271630409, 4.9171047315664715, 4.912708467583473, 4.908680684540983, 4.903830461617807, 4.899562600377894, 4.895069949382682, 4.891145637642185, 4.888069338126805, 4.884772501337519, 4.881644167951734, 4.878442435875196, 4.875562340350679, 4.873775581905554, 4.871470657124944, 4.869648278414163, 4.868093443966549, 4.866011348124723, 4.863814824668852, 4.861116204093603, 4.857150862756599, 4.852948868138694, 4.849107736054823, 4.845613315033066, 4.841863773267064, 4.8382612723546305, 4.835192202850528, 4.831655253719135, 4.82766877318113, 4.823838625213242, 4.820746914420567, 4.818168604051133, 4.816083560755009, 4.813939107392068, 4.812412083572772, 4.810944943040507, 4.809731415862448, 4.810722340730587, 4.813046954819584, 4.815084329140385, 4.817041806428997, 4.817942127745507, 4.818022828618233, 4.817904286319479, 4.81759431430695, 4.817688654922364, 4.818367531199918, 4.819411941741098, 4.82021931657478, 4.820798951218907, 4.821355855092675, 4.822479154892963, 4.822381933132455, 4.822092445558633, 4.821618232007314, 4.822535164085459, 4.822631824317402, 4.8223325370892685, 4.822829300340669, 4.822718347386134, 4.823199980821972, 4.823662726672091, 4.824107325626127, 4.820808999130985, 4.812934136419966, 4.806152405579968, 4.798852311243499, 4.7910541813908125, 4.7841500958460745, 4.776928523459954, 4.766460738226231, 4.756207375942849, 4.746356106298032, 4.737087239384384, 4.728574014310487, 4.719806405906154, 4.712166939007874, 4.705023137478154, 4.697767328165286, 4.69020782509998, 4.6833369299980205, 4.67541783470398, 4.6695190960881385, 4.664047758986643, 4.659183140987167, 4.654509292321004, 4.650214810269199, 4.646210307905702, 4.643613825242733, 4.641511322292038, 4.640275584162938, 4.639872620078117, 4.638897223212308, 4.637960077203982, 4.635883211431278, 4.633691712943777, 4.631586155573433, 4.630739639668592, 4.630122398897274, 4.629137206783656, 4.62858280651763, 4.628442304301253, 4.628699468838459, 4.628946548491853, 4.629183938747074, 4.629019862717778, 4.628862221042571, 4.628906839825215, 4.628949708851677, 4.628990896739847, 4.628638312553971, 4.626927006179305, 4.625282809858549, 4.62291877809939, 4.621235688762159, 4.618834289202859, 4.616527062175296, 4.61431031463901, 4.612768733672774, 4.610307214705215, 4.607942225893246, 4.6056699817405695, 4.6032907667703515, 4.600416619053868, 4.59765518301254, 4.59539419544342, 4.592080697582894, 4.587689297677683, 4.582681874239342, 4.577282585053485, 4.572095032698446, 4.565738364749487, 4.559042742602448, 4.5530018507356855, 4.546217464432326, 4.539895210925176, 4.534213045790855, 4.528753710661801, 4.524096702400555, 4.519034086620141, 4.514366083223273, 4.508704668194909, 4.503069191010795, 4.499027261951548, 4.49651638893384, 4.493515746230553, 4.48906414833916, 4.486943985659193, 4.483338339162754, 4.478697619979901, 4.474042811353238, 4.468394073653111, 4.462633521745146, 4.457236128735533, 4.451070006040022, 4.444361378352179, 4.438307990965819, 4.432295912888728, 4.426519602579366, 4.420577657380176, 4.414868729639777, 4.409775838281354, 4.405863060309537, 4.401762548140535, 4.398164016840907, 4.394510525984401, 4.390804230847759, 4.386458966892945, 4.382872340740279, 4.3796224450249746, 4.3778725452200735, 4.377171661093796, 4.376890419482274, 4.377208442247675, 4.379670856277178, 4.38419356779572, 4.388342839646867, 4.391741159660716, 4.395006212223041, 4.397554988214295, 4.399611655343146, 4.400999433564984, 4.4027249459741995, 4.404971026524231, 4.406932947052693, 4.408817929521215, 4.410628991108618, 4.411780795378869, 4.412691352422835, 4.413958358210175, 4.414783520633306, 4.415968480608472, 4.417106971565003, 4.418200815817356, 4.419447842648048, 4.420645966465772, 4.421797105035742, 4.423295257779438, 4.424146424141028, 4.4251602898609885, 4.426330474572323, 4.428043004981252, 4.430276612629045, 4.433010863114181, 4.435049652795978, 4.436616333078489, 4.437729418055803, 4.438406695779105, 4.439253492023062, 4.440459237433922, 4.442009855573769, 4.443107508296366, 4.443573880520038, 4.444021963636899, 4.444452474866825, 4.445258260166165, 4.446816759767492, 4.447725906443276, 4.448599400308245, 4.4451249140216476, 4.438257270334524, 4.43165894600768, 4.426848791262281, 4.424227270036309, 4.420532082976062, 4.416981805212295, 4.414943303047107, 4.413180820574672, 4.41227176878743, 4.410614052364393, 4.407844873840299, 4.405184290552444, 4.402824122295485, 4.400556509656446, 4.399162136728742, 4.397626366660948, 4.396542979733068, 4.394913843272948, 4.394132908242637, 4.394951225566454, 4.396521765740319, 4.400383657279914, 4.402721553072858, 4.405359923540589, 4.407698750068408, 4.411710563791216, 4.41419250246607, 4.4165771102125, 4.419260360792402, 4.421054072133876, 4.4225813634227436, 4.423656604072832, 4.424689678422918, 4.424309691033783, 4.423748526679518, 4.423209368770517, 4.423083511171674, 4.422570432302197, 4.422469631035444, 4.422961018053662, 4.423237056561361, 4.423698348460916, 4.424729785776175, 4.425328617706521, 4.425707887600383, 4.426464441027818, 4.427387404124767, 4.429058486315952, 4.431448349597679, 4.433156257456594, 4.434601110105355, 4.436185380297302, 4.438099679109173, 4.439742828948029, 4.44112546310693, 4.44225779788705, 4.443149648950303, 4.443810447030684, 4.44424925302948, 4.443886537224403, 4.445106673019525, 4.447259352508955, 4.449915848488996, 4.453448560312957, 4.456842734418331, 4.459711646794083, 4.463056288096276, 4.466858002288578, 4.469334159061575, 4.4715171332160235, 4.47400665740363, 4.4760063963289785, 4.4771434003945085, 4.478235816065312, 4.4794814703372605, 4.480482196990701, 4.481639757893027, 4.485104865426634, 4.488238007958923, 4.4924247527448475, 4.493541429107794, 4.494579020123174, 4.49596807815756, 4.497106584896479, 4.499376914900539, 4.5009699770613025, 4.501128017176546, 4.500691624346093, 4.500664501822717, 4.501422756653199, 4.502347354431505, 4.504412164061642, 4.505023451745499, 4.505610767363322, 4.506233874525544, 4.5079501931716015, 4.509991362066833, 4.511756406691663, 4.5114914495665, 4.511236882916833, 4.51110994633186, 4.511262497456101, 4.5108208308891955, 4.51078864144256, 4.510169479033047, 4.5093785190709665, 4.507834263421126, 4.5069388021104935, 4.506666692223808, 4.505228782724835, 4.503062948108175, 4.5015702834764815, 4.500528311575444, 4.500703671905819, 4.500479998497747, 4.500069018164502, 4.499281997844325, 4.498525841066116, 4.497995415926269, 4.497485791772298, 4.496407917585149, 4.4965487835622024, 4.496880203814666, 4.497002548763111, 4.49712009587044, 4.496644797993168, 4.496384217679711, 4.496526013064821, 4.4964661694152195, 4.496800829438152, 4.49810275769548, 4.499941865236833, 4.50170885091382, 4.502426150877984, 4.503115321431789, 4.5026009951011305, 4.502106838430498, 4.501632060452831, 4.501371979650759, 4.501122098095827, 4.501666329543049, 4.501797061717832, 4.501922667140662, 4.502435503723381, 4.50273215063619, 4.502821085905359, 4.502710455085541, 4.502800241160618, 4.503278663075888, 4.503738323347422, 4.5045721145887, 4.504981051271495, 4.504981794358888, 4.505127606344814, 4.5045382884489396], "in_ema_200": [4.98, 4.979004975124378, 4.977721343531101, 4.9767489918541745, 4.975836066562094, 4.974534215153516, 4.973494073709203, 4.9726135356623455, 4.971343749237844, 4.970086597504134, 4.968841954742899, 4.96760969648675, 4.966638455725689, 4.965477874076678, 4.963731825578403, 4.96220215567215, 4.960737457605761, 4.959187831161923, 4.957703375130461, 4.955984933586874, 4.954383093451682, 4.95269768953674, 4.951128558297569, 4.949751159707543, 4.9483008994119455, 4.946875019815807, 4.945413576832565, 4.944016426814331, 4.942881935005233, 4.941609477940505, 4.940449184627664, 4.939350187765697, 4.938112872464546, 4.93683811751465, 4.935426792962266, 4.933681252733786, 4.931853578577231, 4.9300938414769595, 4.9284013654423635, 4.9266262274777635, 4.9248687525774875, 4.9232282674772145, 4.921454851880427, 4.919549828478632, 4.917663760533571, 4.915945713165079, 4.914344263282839, 4.91285825071286, 4.911351203442086, 4.909994475049627, 4.908651246442169, 4.907371134537272, 4.906651023745857, 4.906286336942416, 4.905875527619606, 4.905468805951749, 4.904817375046757, 4.903973421066192, 4.903088113393892, 4.9021618635093756, 4.901344332529183, 4.900684189916952, 4.90013011837549, 4.899531808739913, 4.898889701190263, 4.89825398277046, 4.897773843638416, 4.896999974547486, 4.8961840544027355, 4.895326501622609, 4.894825740412434, 4.894130956925744, 4.893343584220015, 4.892763051043698, 4.892039040585551, 4.891471487942909, 4.890909582590244, 4.890353268335615, 4.888857215914365, 4.886182019736113, 4.88373244740043, 4.88110824394371, 4.878311146989047, 4.87569113557622, 4.872947940197353, 4.869336517906832, 4.865711278922685, 4.862122111968231, 4.858618409361583, 4.855249071955, 4.851764006562413, 4.848512623412538, 4.8453433435775874, 4.842106096377811, 4.838751806861614, 4.835530395848066, 4.8320067103172395, 4.828951917179754, 4.825977271237668, 4.823131726250229, 4.820314495143262, 4.817575047430394, 4.814893703674868, 4.812556452892034, 4.8103419608234566, 4.808348508476955, 4.80657389645231, 4.804667688527411, 4.802780447845547, 4.800613478215244, 4.798418319228027, 4.796245002618793, 4.794391818513134, 4.792606825294098, 4.790740090714057, 4.788991433095012, 4.7873596775418275, 4.785843660849869, 4.784342728901114, 4.782856731598616, 4.781286017851366, 4.779730933096626, 4.778241073065815, 4.776766037512922, 4.775305678930705, 4.773760348792091, 4.7718821363663, 4.7700226126213625, 4.767982586625131, 4.766112113126373, 4.764061246329096, 4.762030786166617, 4.760020529587845, 4.758179529293439, 4.756108091191016, 4.754057264412996, 4.7520268438715725, 4.7499668752758355, 4.747778150148713, 4.745611203381065, 4.743565320760359, 4.741250242941848, 4.73865173306183, 4.7358790790015135, 4.732984759807469, 4.730119239809384, 4.726933973741629, 4.72363114813226, 4.720460688946865, 4.7170730204001305, 4.713768811241921, 4.71059698227434, 4.707456713793999, 4.704496945497541, 4.701417373900552, 4.6984181960507945, 4.695150353304021, 4.6918652751616925, 4.688961143070531, 4.686434166522566, 4.68378308028851, 4.68076036307171, 4.678314986324727, 4.675495931734432, 4.67240641997588, 4.669297898384081, 4.665921799892697, 4.6624947173067, 4.659136560915589, 4.655563062797026, 4.651826116898548, 4.648225857028912, 4.644611669396784, 4.641033443830646, 4.637391320011436, 4.6337854362302275, 4.63031493437719, 4.6271277210998045, 4.62388565422319, 4.620762413882661, 4.617620499316664, 4.614460096338389, 4.611132135180793, 4.60798654179591, 4.604921999091474, 4.602236208055738, 4.599825897527821, 4.597539072676798, 4.595424256033248, 4.593877746022968, 4.592893887853585, 4.5918700680739475, 4.590707181824456, 4.589555866582422, 4.5882667534821, 4.586890964890238, 4.585379612005758, 4.583982799945999, 4.582749140245045, 4.581478004521213, 4.580219516914037, 4.578973551571609, 4.577590730162937, 4.576171916927485, 4.574866723724226, 4.573475015030453, 4.572196656671941, 4.570931018297095, 4.569677973338915, 4.568487147733553, 4.56730817113919, 4.566140925655218, 4.565084797041734, 4.563889923439328, 4.56275669037028, 4.56168448449595, 4.560772201068129, 4.560018248818696, 4.559421052313037, 4.558680544329823, 4.557847902097685, 4.556924042375321, 4.555909872799447, 4.554955545706916, 4.554110216893911, 4.55337280180044, 4.552543221683022, 4.551572642362793, 4.550611720548238, 4.549660360144773, 4.548817968501542, 4.548182963839835, 4.54740502390113, 4.546634824658333, 4.54477776172641, 4.542043654644555, 4.539336752608291, 4.537044844622139, 4.535283204377143, 4.533240585428117, 4.5312182910457475, 4.529564377702009, 4.527976672451243, 4.526603770237798, 4.52504552376777, 4.523204274775056, 4.521381346667842, 4.51962630839254, 4.517888733184654, 4.516367452257443, 4.5148115572101055, 4.51337064619309, 4.511794818867786, 4.510433676391489, 4.509484087571674, 4.508742952371955, 4.50860620657721, 4.508122562730671, 4.507743233748276, 4.507317927939836, 4.507344615224016, 4.507022778256614, 4.506704143647096, 4.506488182018767, 4.506075364287238, 4.505616902951047, 4.505063500931634, 4.504515605399976, 4.503624902858683, 4.502693311785462, 4.501770990275159, 4.500957348580879, 4.500052300336294, 4.4992557600344405, 4.498616399238077, 4.497933648996903, 4.497307443534247, 4.496836722703061, 4.496271183173677, 4.495661519659511, 4.495157424936531, 4.494708097325223, 4.494462245610544, 4.494417845156708, 4.4942246327670885, 4.493983591645028, 4.493794700185874, 4.493707190731288, 4.493570800773763, 4.493386016686462, 4.493153320003015, 4.492873187465672, 4.492546091072979, 4.49217249812698, 4.491603617548602, 4.491438407423741, 4.491523597399624, 4.491757193445399, 4.492237221371316, 4.49271247289996, 4.4930834930701105, 4.493600075228617, 4.494260770997486, 4.494616385216417, 4.4949187097416266, 4.495317528550167, 4.495612876524793, 4.495706280738477, 4.495798755557001, 4.495940061471857, 4.496030210113928, 4.496169212998367, 4.496903847694901, 4.497581421349678, 4.498550760440726, 4.498773140933854, 4.498984353461876, 4.499292966860265, 4.4995487582347895, 4.500100511884195, 4.500497521716194, 4.5005423224951375, 4.5004374237638425, 4.5004330712885805, 4.500627767096654, 4.500870276876787, 4.501408881086968, 4.50159386734481, 4.50177701294337, 4.501973261570798, 4.502451139565118, 4.503023765042082, 4.503540941509325, 4.503555459504257, 4.503569833041529, 4.503613914304798, 4.503727208689824, 4.503690122036194, 4.503752906891556, 4.503665813290645, 4.503529835048948, 4.503196204849456, 4.503015148084785, 4.502985146611304, 4.502656936197261, 4.502132986583359, 4.501763504129793, 4.5014972006061145, 4.5015320543314274, 4.501467058765941, 4.501352958678718, 4.501140491428184, 4.500930138279645, 4.500771629441042, 4.500614697804813, 4.500310073946058, 4.500306988633162, 4.500353685263678, 4.5003501660073235, 4.500346681768445, 4.500193978467267, 4.5000925458457015, 4.500091624991516, 4.500040962056278, 4.50009030571741, 4.500387914615745, 4.500831815962852, 4.501271300381132, 4.501457655601221, 4.5016421565405125, 4.501526314186876, 4.501411624493474, 4.501298075991051, 4.501235408568255, 4.501173364701905, 4.501310943162582, 4.5013476501957905, 4.501383991984888, 4.501519474651705, 4.501603857988504, 4.50163765044633, 4.501621355417013, 4.501654973771074, 4.50178776010171, 4.501919225175325, 4.502148884626316, 4.502276756421079, 4.502303853372114, 4.502367496622143, 4.502245431979137], "in_macd": [0.0, -0.007977207977209133, -0.016529411287247164, -0.020648323723462703, -0.0232412229401735, -0.028198722634858342, -0.02976714863343055, -0.029460164459851335, -0.03207480461491219, -0.033757787019989216, -0.034691658852799456, -0.035027978279043026, -0.032897995171068395, -0.03244974065432338, -0.03651507126765097, -0.037688591591281906, -0.03777965632813007, -0.03821818674784705, -0.03772736942143862, -0.038907186394521176, -0.03859043688460417, -0.03870021505336485, -0.03754747470064501, -0.03480447328810765, -0.03295278302713811, -0.031046726178492356, -0.02959842834917037, -0.02772755764700552, -0.023951490200613712, -0.021916662540898635, -0.019274941012165314, -0.01658669832142401, -0.01548808426661008, -0.014849704773332917, -0.015376903691438848, -0.018406738699169978, -0.021368498449396256, -0.023046589439466914, -0.023699833497903278, -0.024739271623483994, -0.025271717201946764, -0.024603157843739787, -0.024995561106184283, -0.02621473105703309, -0.026871177815595004, -0.025882682508876265, -0.024015540231432375, -0.021481277304872037, -0.01953812227916263, -0.016708150423929702, -0.01430052973479956, -0.011852387830384004, -0.005411793599511938, 0.0024879516651257205, 0.008249997651207153, 0.012670404077325337, 0.013994991401750312, 0.013277844816593998, 0.012165802964216432, 0.010757043074585582, 0.010328447228583393, 0.011071530856603395, 0.012325268390161348, 0.012768222088644698, 0.012570898381318862, 0.012273041933911877, 0.013096396091254903, 0.011199065062492686, 0.009186067076282, 0.0071053869779547085, 0.008186274228804358, 0.0073443907446684165, 0.005803377863995429, 0.006125337825133137, 0.005111200041691966, 0.005454981549917193, 0.005662161004510224, 0.005759955038683984, -0.0018074137953814073, -0.017288316285941185, -0.027624769048791187, -0.0370037588880745, -0.045525716638076474, -0.05048707138080655, -0.05499540263074287, -0.06508032993333313, -0.07263883047031161, -0.07773293966059036, -0.0804393449844758, -0.08084533952615836, -0.08143869320381825, -0.07938005357003153, -0.07646368287609562, -0.07410511685804178, -0.07260931593953224, -0.06981221475335442, -0.06950551479548484, -0.0649950744889436, -0.060321708727534507, -0.05517509214833893, -0.05051406671280567, -0.04588774687912256, -0.04149290658915206, -0.03503207266864461, -0.0287732190537886, -0.021946217286551217, -0.01475188579043607, -0.010143769822932747, -0.006417824038444486, -0.00581866054303859, -0.00568178133104702, -0.0055097901383920345, -0.002919087179606983, -0.0004572077995943502, 0.0006791046240577359, 0.0023593596041378007, 0.00444663219987973, 0.006829006658652936, 0.008617715916567015, 0.009920918715029536, 0.010031166848126105, 0.010003228298864464, 0.010266202617263076, 0.010355242865383474, 0.010306995277838737, 0.009354015028019802, 0.005708756826275696, 0.002787728242843457, -0.0011280374933821946, -0.002986508796768206, -0.006003983364415433, -0.00829968015257787, -0.010003719742704753, -0.010028209794881171, -0.011927417558895925, -0.013279475863364532, -0.014187447744490989, -0.015136001808114585, -0.016903262093767246, -0.018095237963223987, -0.018025187855667646, -0.020086257567916377, -0.02392913261235119, -0.028270654284061614, -0.03254653987546874, -0.035525691949927385, -0.04024695705726877, -0.044683880351541916, -0.04685316349831847, -0.05001310712045637, -0.051520036087994825, -0.051315834725377485, -0.05057105206548851, -0.04821464340528436, -0.047015580854921524, -0.045141493889766515, -0.04555192155080068, -0.04575323186584779, -0.04259752647888071, -0.03684764303918975, -0.033119413642974216, -0.03301189017137496, -0.02816397987116126, -0.027235685705795376, -0.028591173915770263, -0.029726201158163157, -0.03266986978216657, -0.03528191933336977, -0.036647121467978216, -0.03929339526041531, -0.042514340308501986, -0.04375565804921422, -0.044628420859752715, -0.04480362339382449, -0.04522802853141439, -0.04504512055053578, -0.043590761072064055, -0.03996024283597244, -0.03735444942779864, -0.034193164570365475, -0.0317255691456495, -0.029829583338300658, -0.02959962769620894, -0.027885564128230733, -0.025825992225932737, -0.021126031422411984, -0.015208671460423595, -0.009601524237093706, -0.003902459897025423, 0.004994555866812078, 0.01629569863486946, 0.024565303953035134, 0.029567811778343334, 0.033150200396139695, 0.03438255386710676, 0.03415852819487686, 0.03239715733264692, 0.031445688339930555, 0.031538461199312806, 0.030852873425901706, 0.029964132310825953, 0.028926353576099295, 0.026587052817254708, 0.02405242056668122, 0.022590216717182088, 0.020389456245725412, 0.019230576033095304, 0.01810346958692488, 0.017014101635231427, 0.016365575728516824, 0.015670969098144916, 0.014948175081777038, 0.015009254697651464, 0.013689482263392172, 0.01289832742443231, 0.012530347679668985, 0.013295829672465231, 0.014940628046621995, 0.017255605370572802, 0.01767610777115447, 0.01700640329558567, 0.015490180093410189, 0.013328008865569174, 0.011880974326770044, 0.011409582886664715, 0.011707956169925815, 0.01101057961213936, 0.00914214407983227, 0.0075740861091659895, 0.0062592362904485555, 0.005955473768201713, 0.0072450561366022015, 0.006976266754163518, 0.0066861751667346425, -0.0023922290703302096, -0.016657164252414702, -0.027643570286783437, -0.03282501580901709, -0.03244210257647673, -0.03416555115409903, -0.03512648036842858, -0.032687020574887704, -0.030004400844052093, -0.025965261159276665, -0.024100234213549676, -0.02475754661546148, -0.024990397681170506, -0.024489179596684174, -0.02381740839548563, -0.021424226874369623, -0.019703936772363484, -0.017333864051162884, -0.016476013753344176, -0.014020706383219839, -0.00874636919713101, -0.002918938419458783, 0.006466301516545592, 0.01095369689072001, 0.015142354840392613, 0.017852644062040568, 0.023362384687980686, 0.024620872247472114, 0.025326287033426986, 0.026388064577598236, 0.025323781290808256, 0.023802490609809546, 0.021541621949655365, 0.019524797535578564, 0.014930136840383135, 0.010761327043972813, 0.007372529316939769, 0.005431191732318652, 0.003050586026621005, 0.0019483953907988294, 0.00225923297936248, 0.0020781600589563354, 0.0023114714739209674, 0.003664504958877046, 0.0038850923905791035, 0.0036147823454388828, 0.004159527667959573, 0.004937780810470471, 0.007086693890094864, 0.010284996799885704, 0.011477000540606852, 0.011881254177460221, 0.012461438603172503, 0.013571709152055966, 0.013888055489192475, 0.013578776346045984, 0.01278285933821266, 0.011614743627367474, 0.010168331106022777, 0.00852036310660953, 0.005536680336623689, 0.0063268242594363144, 0.008868084321361991, 0.01195462044598905, 0.01623091375792285, 0.019396318332708162, 0.020857574699475023, 0.02296132171389953, 0.02554447026692319, 0.02488403713590781, 0.023684164601512236, 0.023271909315573325, 0.021885989540940898, 0.018955300378013185, 0.016443161570841802, 0.014686435592906832, 0.012743856144746601, 0.011475523458641668, 0.015137365103902845, 0.017434963371797174, 0.02142954932673824, 0.01840388818799621, 0.015751830165472214, 0.014292219690098307, 0.012586915532012632, 0.013500572781011577, 0.01286596723215272, 0.009430125651340937, 0.00543417996094675, 0.0030392461013963867, 0.0027236797316474437, 0.0028442624364686253, 0.005299485211625488, 0.004370677013111113, 0.003593169997031964, 0.0030627223918751056, 0.004885730993056114, 0.007056057036796126, 0.008277183629050278, 0.00515097587507185, 0.002642967225941817, 0.0008872001392914441, 5.9893160983648386e-05, -0.0017855455617468152, -0.002413333215605107, -0.00407426846332104, -0.005728000996850113, -0.00855382562002216, -0.009473730089800014, -0.008889909032334664, -0.0107243522604481, -0.013634820860703556, -0.014563138757075933, -0.01432677085529388, -0.011585151891159384, -0.01010285609998629, -0.009225241379267501, -0.00923024134019279, -0.00912897075299579, -0.008546733446753052, -0.007993165945318736, -0.008664950199803734, -0.006699368630527225, -0.004684176590433076, -0.003450801897020739, -0.0024451573150363615, -0.0028259752942227934, -0.002693271713309464, -0.0017608883184241364, -0.0014091818031340964, -0.00031984841590482205, 0.002531564903615724, 0.005933309642229823, 0.008530878202201109, 0.008474490285344416, 0.008333736330139452, 0.005735325267456126, 0.0036341732922204883, 0.001946556521967402, 0.0010010270692397683, 0.00024881992457537194, 0.001252089883319485, 0.0012261379719840093, 0.0011918321956159161, 0.0019490931150354385, 0.0021213164209621382, 0.0018332142655381745, 0.0011877414740739667, 0.0010673540565555584, 0.001758590649023617, 0.002280116860797321, 0.003460456578160631, 0.0035480679626687106, 0.0027785547401304456, 0.002439152018880897, 0.0006616809179718075], "in_signal": [0.0, -0.0015954415954418267, -0.004582235533802895, -0.007795453171734857, -0.010884607125422587, -0.014347430227309738, -0.0174313739085339, -0.019837132018797388, -0.02228466653802035, -0.024579290634414122, -0.026601764278091192, -0.02828700707828156, -0.02920920469683893, -0.02985731188833582, -0.03118886376419885, -0.03248880932961547, -0.03354697872931839, -0.03448122033302412, -0.035130450150707024, -0.03588579739946986, -0.03642672529649672, -0.03688142324787035, -0.03701463353842529, -0.036572601488361764, -0.035848637796117036, -0.034888255472592104, -0.03383029004790776, -0.03260974356772731, -0.030878092894304595, -0.029085806823623404, -0.02712363366133179, -0.025016246593350236, -0.023110614128002208, -0.02145843225706835, -0.02024212654394245, -0.019875048974987958, -0.020173738869869617, -0.020748308983789078, -0.02133861388661192, -0.022018745433986336, -0.022669339787578423, -0.023056103398810694, -0.023443994940285415, -0.023998142163634953, -0.024572749294026964, -0.024834735936996824, -0.024670896795883936, -0.024032972897681557, -0.023134002773977775, -0.02184883230396816, -0.02033917179013444, -0.018641814998184354, -0.01599581071844987, -0.012299058241734754, -0.008189247063146374, -0.004017316835052031, -0.0004148551876915624, 0.00232368481316555, 0.004292108443375727, 0.0055850953696176975, 0.006533765741410837, 0.007441318764449349, 0.008418108689591749, 0.00928813136940234, 0.009944684771785645, 0.010410356204210892, 0.010947564181619695, 0.010997864357794294, 0.010635504901491837, 0.009929481316784412, 0.009580839899188402, 0.009133550068284405, 0.008467515627426609, 0.007999080066967914, 0.007421504061912725, 0.007028199559513618, 0.00675499184851294, 0.006555984486547149, 0.004883304830161438, 0.0004489806069409132, -0.005165769324205508, -0.011533367236979307, -0.01833183711719874, -0.024762883969920303, -0.03080938770208482, -0.03766357614833448, -0.04465862701272991, -0.051273489542302, -0.057106660630736765, -0.061854396409821086, -0.06577125576862052, -0.06849301532890271, -0.0700871488383413, -0.0708907424422814, -0.07123445714173157, -0.07095000866405614, -0.07066110989034188, -0.06952790281006223, -0.06768666399355669, -0.06518434962451314, -0.062250293042171646, -0.05897778380956183, -0.05548080836547988, -0.05139106122611283, -0.04686749279164799, -0.041883237690628634, -0.03645696731059012, -0.03119432781305865, -0.026239027058135817, -0.022154953755116374, -0.018860319270302503, -0.01619021344392041, -0.013535988191057724, -0.01092023211276505, -0.008600364765400492, -0.006408419891492834, -0.0042374094732183214, -0.00202412624684407, 0.00010424218583814679, 0.0020675774916764245, 0.003660295362966361, 0.004928881950145982, 0.005996346083569401, 0.006868125439932217, 0.007555899407513522, 0.007915522531614778, 0.007474169390546962, 0.006536881161006262, 0.005003897430128571, 0.003405816184749216, 0.0015238562749162864, -0.0004408510105825452, -0.002353424757006987, -0.003888381764581824, -0.0054961889234446445, -0.007052846311428622, -0.008479766598041096, -0.009811013640055793, -0.011229463330798085, -0.012602618257283267, -0.013687132176960144, -0.014966957255151393, -0.016759392326591353, -0.019061644718085406, -0.021758623749562073, -0.024512037389635137, -0.027659021323161864, -0.031063993128837876, -0.03422182720273399, -0.037380083186278466, -0.04020807376662174, -0.042429625958372894, -0.04405791117979602, -0.04488925762489369, -0.04531452227089926, -0.04527991659467271, -0.0453343175858983, -0.045418100441888196, -0.0448539856492867, -0.04325271712726732, -0.0412260564304087, -0.03958322317860195, -0.03729937451711382, -0.03528663675485014, -0.03394754418703416, -0.033103275581259965, -0.03301659442144129, -0.033469659403826985, -0.034105151816657235, -0.03514280050540885, -0.036617108466027476, -0.038044818382664825, -0.0393615388780824, -0.040449955781230826, -0.04140557033126754, -0.042133480375121185, -0.042424936514509765, -0.0419319977788023, -0.04101648810860157, -0.039651823400954356, -0.03806657254989339, -0.036419174707574845, -0.03505526530530167, -0.03362132506988748, -0.032062258501096536, -0.029875013085359628, -0.02694174476037242, -0.02347370065571668, -0.01955945250397843, -0.01464865082982033, -0.008459780936882372, -0.0018547639588988706, 0.004429751188549571, 0.010173841030067597, 0.01501558359747543, 0.018844172516955717, 0.02155476948009396, 0.02353295325206128, 0.025134054841511586, 0.02627781855838961, 0.027015081308876882, 0.027397335762321368, 0.027235279173308036, 0.026598707451982673, 0.02579700930502256, 0.02471549869316313, 0.023618514161149566, 0.022515505246304628, 0.02141522452408999, 0.02040529476497536, 0.01945842963160927, 0.018556378721642827, 0.017846953916844557, 0.01701545958615408, 0.016192033153809727, 0.015459696058981579, 0.01502692278167831, 0.015009663834667048, 0.015458852141848198, 0.015902303267709455, 0.0161231232732847, 0.0159965346373098, 0.015462829482961675, 0.01474645845172335, 0.014079083338711624, 0.013604857904954464, 0.013086002246391445, 0.01229723061307961, 0.011352601712296887, 0.010333928627927222, 0.00945823765598212, 0.009015601352106137, 0.008607734432517614, 0.00822342257936102, 0.006100292249422774, 0.0015488009490552792, -0.004289673298112464, -0.009996741800293389, -0.014485813955530058, -0.018421761395243853, -0.0217627051898808, -0.023947568266882182, -0.025158934782316164, -0.025320200057708266, -0.02507620688887655, -0.025012474834193537, -0.025008059403588932, -0.02490428344220798, -0.024686908432863513, -0.024034372121164736, -0.02316828505140449, -0.02200140085135617, -0.020896323431753773, -0.019521200022046988, -0.017366233857063793, -0.014476774769542792, -0.010288159512325116, -0.00603978823171609, -0.0018033596172943494, 0.0021278411185726345, 0.006374749832454245, 0.010023974315457821, 0.013084436859051654, 0.01574516240276097, 0.017660886180370428, 0.018889207066258254, 0.019419690042937678, 0.019440711541465854, 0.01853859660124931, 0.016983142689794013, 0.015061020015223166, 0.013135054358642264, 0.011118160692238012, 0.009284207631950175, 0.007879212701432638, 0.006719002172937377, 0.0058374960331340955, 0.005402897818282686, 0.005099336732741969, 0.004802425855281352, 0.004673846217816996, 0.004726633136347691, 0.005198645287097126, 0.006215915589654841, 0.007268132579845243, 0.00819075689936824, 0.009044893240129094, 0.009950256422514469, 0.010737816235850071, 0.011306008257889254, 0.011601378473953938, 0.011604051504636646, 0.011316907424913872, 0.010757598561253004, 0.009713414916327143, 0.009036096784948978, 0.00900249429223158, 0.009592919522983075, 0.01092051836997103, 0.012615678362518458, 0.014264057629909772, 0.016003510446707725, 0.01791170241075082, 0.01930616935578222, 0.020181768404928226, 0.020799796587057245, 0.021017035177833977, 0.02060468821786982, 0.019772382888464217, 0.01875519342935274, 0.017552925972431514, 0.016337445469673546, 0.016097429396519404, 0.016364936191574957, 0.017377858818607615, 0.017583064692485335, 0.01721681778708271, 0.01663189816768583, 0.015822901640551192, 0.01535843586864327, 0.014859942141345162, 0.013773978843344319, 0.012106019066864804, 0.010292664473771123, 0.008778867525346387, 0.007591946507570836, 0.007133454248381766, 0.006580898801327635, 0.005983353040468502, 0.005399226910749824, 0.005296527727211082, 0.0056484335891280905, 0.0061741835971125284, 0.005969542052704393, 0.005304227087351878, 0.004420821697739791, 0.003548635990388563, 0.002481799679961487, 0.0015027731008481686, 0.0003873647880143268, -0.0008357083689585613, -0.0023793318191712813, -0.003798211473297028, -0.004816550985104555, -0.0059981112401732645, -0.007525453164279323, -0.008932990282838645, -0.010011746397329692, -0.01032642749609563, -0.010281713216873763, -0.010070418849352511, -0.009902383347520567, -0.009747700828615612, -0.0095075073522431, -0.009204639070858228, -0.00909670129664733, -0.008617234763423309, -0.007830623128825263, -0.006954658882464359, -0.00605275856897876, -0.005407401914027567, -0.004864575873883947, -0.0042438383627919855, -0.003676907050860408, -0.003005495323869291, -0.0018980832783722884, -0.0003318046942518663, 0.0014407318850387287, 0.0028474835650998663, 0.003944734118107784, 0.004302852347977453, 0.00416911653682606, 0.003724604533854328, 0.0031798890409314162, 0.0025936752176602077, 0.0023253581507920633, 0.0021055141150304528, 0.0019227777311475456, 0.0019280408079251242, 0.001966695930532527, 0.0019399995975336566, 0.001789547972841719, 0.0016451091895844868, 0.001667805481472313, 0.0017902677573373147, 0.002124305521501978, 0.0024090580097353245, 0.0024829573558143485, 0.002474196288427658, 0.002111693214336488], "in_upper_bb": [null, 5.071421356237309, 5.039470519044414, 5.011078166916006, 4.993994949366117, 4.984168803395391, 4.974179831896114, 4.967602313511165, 4.962158383625775, 4.957060536244492, 4.952387986996255, 4.9481353928673295, 4.944769270958916, 4.941268409707705, 4.9446778296926865, 4.943174454385888, 4.940920024908056, 4.93932763848538, 4.937177052732984, 4.9369733041983, 4.906062732730631, 4.902926373100394, 4.902143993369666, 4.895585215455206, 4.886962139441884, 4.884871203293584, 4.878069996712502, 4.865597267463991, 4.863428389032605, 4.859836590015341, 4.856796561955288, 4.854201683782623, 4.84153429810286, 4.83323575927246, 4.83288678642431, 4.837952797727441, 4.84237211225762, 4.844820038968756, 4.845184427113799, 4.847538231699574, 4.848972093521385, 4.8495101357630785, 4.850537419128555, 4.850609347631904, 4.850554976362889, 4.848367456593006, 4.846033261464629, 4.842794226863351, 4.834222741889943, 4.8287439617858245, 4.820205586325791, 4.809218083895336, 4.81552384853957, 4.834371138378813, 4.850140153409093, 4.865615121821936, 4.873577596746887, 4.877604873654102, 4.880639025049079, 4.882549071782169, 4.885041920199934, 4.8892295142060025, 4.8932400392635405, 4.893640470219682, 4.891550160067009, 4.889852678679678, 4.889787038450923, 4.887089490855587, 4.882545854988843, 4.879325257862699, 4.87632981441415, 4.871237200351266, 4.871289452930425, 4.86546640106136, 4.859745613714425, 4.85343876106938, 4.852793887192311, 4.853432190468343, 4.871566308127566, 4.918400053705677, 4.935834328084436, 4.948695638777483, 4.957617322817872, 4.959571142763746, 4.960313070538178, 4.969761698844626, 4.970513751908226, 4.969724777350356, 4.96449679014057, 4.9553439817045275, 4.937820710020874, 4.918629200043007, 4.897577136064474, 4.868833849328669, 4.839163969088718, 4.799272675156261, 4.751555021565497, 4.687146303352158, 4.644072802065989, 4.633466564796496, 4.615787652148817, 4.601735476767664, 4.591940683430422, 4.581470885890071, 4.578266195146791, 4.5946307098306, 4.613357153424159, 4.624616267474154, 4.634269193767454, 4.6379011445803515, 4.639592783963584, 4.641741853010869, 4.647690360788649, 4.653116325127572, 4.6545028995887066, 4.6570493831827795, 4.653128418983788, 4.656269728101205, 4.658191199543258, 4.659771079817543, 4.657978302099997, 4.655019260887178, 4.65071624166185, 4.65090416401859, 4.651608853284394, 4.6520037591965835, 4.651951443095917, 4.652756828190603, 4.65573830257321, 4.656141624584742, 4.658693495504972, 4.660925385574446, 4.662717211719731, 4.6621830143417515, 4.664234960610891, 4.664601722753108, 4.662866017770886, 4.658916085391749, 4.655128755140024, 4.649682872110131, 4.644053754804713, 4.639793778638155, 4.636850887999222, 4.634114303059208, 4.6300815364454, 4.6243511621130375, 4.628496084821952, 4.630790952213901, 4.630814889935692, 4.6288650668410485, 4.626262858705483, 4.620211438751532, 4.6120682518645655, 4.597959866065855, 4.587514682851895, 4.574810003825519, 4.561410492990059, 4.546524174784774, 4.531058598848639, 4.5144115157952065, 4.489791336410455, 4.469581844608807, 4.458953240687336, 4.449385115579984, 4.443909265249647, 4.437358993367477, 4.441561830367183, 4.446495247302363, 4.447936208096904, 4.45384501580285, 4.460621358764278, 4.462396372831571, 4.463067776054866, 4.46004233585524, 4.458551395631666, 4.454764919779686, 4.4529166118218075, 4.450315631539835, 4.442478683627644, 4.425395898814167, 4.409603325382761, 4.40146321926405, 4.374276781216819, 4.355365692781836, 4.343327969462645, 4.335755101836521, 4.344353470445415, 4.356044509365215, 4.369940723861058, 4.400469920143757, 4.441645167948248, 4.471747476429614, 4.49273357683772, 4.510500905421192, 4.522159335790205, 4.5299406584317, 4.534468145034281, 4.540406623514011, 4.546470687073807, 4.55082946274241, 4.553146024475538, 4.552950391283777, 4.545399842624341, 4.53624507346941, 4.523741349110966, 4.513814806658673, 4.50631953975033, 4.497634073831322, 4.4890338182482665, 4.488973483326049, 4.4809911313552355, 4.472839005243585, 4.469473666874689, 4.464026294183721, 4.462543795713639, 4.463131123085407, 4.4666372171173245, 4.474692557789991, 4.485139415790734, 4.489641016151377, 4.491777087639995, 4.492497075904636, 4.492415024489802, 4.492076307436234, 4.493070611607452, 4.494346804934546, 4.494751879643165, 4.494336374675487, 4.493857075967886, 4.4936818256346, 4.493622521918218, 4.49572739385838, 4.496062028528869, 4.495282006490666, 4.519336057076272, 4.557956301409869, 4.576669442564565, 4.579614893156003, 4.573168710050776, 4.569403726763331, 4.565282549760407, 4.559822008596636, 4.554926103359663, 4.549268487555375, 4.541239466031493, 4.53072610145423, 4.520535915741864, 4.511661890601945, 4.501723040749088, 4.491199279636398, 4.477118002803835, 4.455974078017657, 4.4346751843043455, 4.4098626871516835, 4.419518076788357, 4.427608481816645, 4.451147288271409, 4.463366088404868, 4.478033806823038, 4.488493519036912, 4.507377343212898, 4.517047163350212, 4.525602494781896, 4.5349100099106145, 4.540088147683514, 4.541850390520352, 4.541134443576039, 4.5395112865003, 4.534913929621033, 4.532058122468639, 4.5279345499799355, 4.524253392843861, 4.517123045186588, 4.512029083250537, 4.511297936641805, 4.511362225775245, 4.504945626465389, 4.50416089940732, 4.501685782056177, 4.499592502334313, 4.48689336925623, 4.4830164820559695, 4.481957696828816, 4.483377820797025, 4.485305977298237, 4.486941814190062, 4.490554119757088, 4.495925385574477, 4.499791691645653, 4.501503704516747, 4.501601494453966, 4.501530040030925, 4.498850006402878, 4.496620004537217, 4.496620004537217, 4.496734959174221, 4.501562851437817, 4.510337002619268, 4.524061830367187, 4.534139819137778, 4.540558668080692, 4.549442248145054, 4.56123643701496, 4.5652741187248225, 4.568472216861786, 4.572549291494529, 4.57490455395587, 4.5754540237980645, 4.575870051215663, 4.576278189812538, 4.575931854399134, 4.575095971347493, 4.5813063237144, 4.583731576231885, 4.585937044839461, 4.582400977240165, 4.581541819445644, 4.5816155731492625, 4.580893013620543, 4.582586121224604, 4.583148226311639, 4.582460818437032, 4.580407569450532, 4.580406407859067, 4.580238221173625, 4.57959275438802, 4.582628227937365, 4.582486996884369, 4.582286395647803, 4.58224013222892, 4.583902625392754, 4.5867815736515425, 4.58428499258545, 4.580561801919304, 4.567040904450566, 4.567142196487857, 4.5670900400566765, 4.56699584225519, 4.5666706880927, 4.562639511321655, 4.561048863484288, 4.563969416093581, 4.564328675183628, 4.564328675183628, 4.565808875695928, 4.568695005708319, 4.563223290573317, 4.5619529702694095, 4.560648210510311, 4.558638710222854, 4.5508667629171855, 4.538456222188454, 4.524432179345187, 4.522716652933713, 4.52085922509755, 4.518400461429814, 4.5154354364101215, 4.516280545223101, 4.514392608025057, 4.5150875914272905, 4.514745613714443, 4.514999381459961, 4.516429742292325, 4.515785883617279, 4.517629288497074, 4.52162928849707, 4.531333002315568, 4.539618246275363, 4.541350006402869, 4.54343980649003, 4.54343980649003, 4.543090400979202, 4.542696883880273, 4.542523477366723, 4.542311284305903, 4.54147924498738, 4.541629674208591, 4.5416296742085915, 4.54247924498738, 4.542861204623497, 4.542320360633312, 4.541975703430038, 4.542023117899271, 4.542444284226146, 4.542928058026468, 4.542117323637059, 4.536255980211004, 4.528338252165907, 4.526886413630852, 4.525508908409624], "in_lower_bb": [null, 4.7885786437626905, 4.767196147622252, 4.783921833083994, 4.796005050633884, 4.789164529937943, 4.794391596675315, 4.801147686488836, 4.797841616374225, 4.795939463755508, 4.794884740276473, 4.79436460713267, 4.797538421348777, 4.798017304578009, 4.783988836973981, 4.778700545614111, 4.775550563327238, 4.771227917070175, 4.768612420951227, 4.7620266958016995, 4.774437267269367, 4.768073626899605, 4.7633560066303335, 4.763184784544794, 4.763707860558117, 4.761798796706416, 4.761600003287497, 4.766072732536009, 4.766741610967395, 4.7673334099846585, 4.768373438044713, 4.769468316217377, 4.776635701897139, 4.7809342407275395, 4.78178321357569, 4.77171720227256, 4.76079788774238, 4.753349961031244, 4.7479855728862015, 4.742131768300427, 4.736197906478615, 4.733159864236922, 4.727132580871446, 4.718790652368096, 4.71144502363711, 4.707632543406995, 4.705466738535372, 4.704705773136649, 4.706417258110057, 4.707896038214176, 4.711434413674208, 4.717421916104665, 4.713116151460429, 4.700268861621186, 4.691499846590906, 4.686524878178064, 4.687562403253112, 4.690035126345899, 4.692500974950922, 4.696590928217832, 4.701098079800066, 4.704410485793998, 4.71039996073646, 4.720999529780317, 4.733589839932991, 4.744287321320322, 4.753852961549078, 4.762050509144412, 4.771954145011158, 4.778674742137301, 4.788670185585851, 4.798262799648733, 4.796210547069576, 4.79853359893864, 4.799754386285574, 4.80306123893062, 4.80320611280769, 4.804067809531658, 4.778433691872435, 4.712599946294323, 4.677165671915565, 4.642804361222517, 4.609382677182128, 4.584928857236253, 4.560686929461823, 4.518738301155373, 4.483486248091773, 4.452775222649645, 4.427503209859429, 4.407656018295474, 4.391179289979124, 4.380370799956994, 4.3729228639355275, 4.370166150671332, 4.368336030911282, 4.376227324843739, 4.388584978434502, 4.421993696647842, 4.44406719793401, 4.446673435203504, 4.454352347851182, 4.460904523232336, 4.465509316569578, 4.472479114109929, 4.474683804853208, 4.468319290169401, 4.462092846575841, 4.461833732525845, 4.462680806232547, 4.465548855419647, 4.471357216036415, 4.47470814698913, 4.476759639211351, 4.480833674872429, 4.489447100411294, 4.4969006168172205, 4.515181581016212, 4.523040271898796, 4.531618800456742, 4.539538920182458, 4.549831697900003, 4.560790739112823, 4.5732837583381505, 4.578095835981409, 4.581391146715607, 4.581996240803415, 4.577548556904083, 4.573743171809396, 4.56576169742679, 4.564858375415258, 4.560306504495028, 4.556074614425555, 4.549282788280268, 4.545816985658249, 4.538265039389108, 4.5313982772468915, 4.525633982229113, 4.52058391460825, 4.513871244859977, 4.508817127889869, 4.505946245195287, 4.498796221361844, 4.486749112000778, 4.472485696940792, 4.458018463554601, 4.446248837886963, 4.424603915178048, 4.4033090477861, 4.387285110064308, 4.369234933158951, 4.3543371412945175, 4.343888561248468, 4.335531748135434, 4.333140133934144, 4.328085317148107, 4.325789996174482, 4.321189507009941, 4.318075825215225, 4.320541401151362, 4.327688484204794, 4.3403086635895445, 4.347428155391193, 4.353546759312664, 4.356614884420017, 4.3540907347503515, 4.3521410066325235, 4.339938169632816, 4.327654752697637, 4.318213791903096, 4.304304984197151, 4.287028641235721, 4.274753627168429, 4.263082223945134, 4.253607664144761, 4.243098604368333, 4.234385080220315, 4.227733388178192, 4.224834368460165, 4.2228013163723555, 4.227384101185833, 4.231676674617237, 4.231816780735951, 4.2435032187831805, 4.252414307218164, 4.257952030537356, 4.26302489816348, 4.257426529554585, 4.250585490634784, 4.242689276138941, 4.2261600798562435, 4.206484832051751, 4.196382523570388, 4.19439642316228, 4.195629094578806, 4.202470664209796, 4.212189341568299, 4.222661854965719, 4.23022337648599, 4.240029312926193, 4.250170537257588, 4.262853975524463, 4.278549608716223, 4.302100157375659, 4.325254926530591, 4.352258650889033, 4.372185193341326, 4.388180460249671, 4.404365926168677, 4.418966181751735, 4.42002651667395, 4.423508868644765, 4.4276609947564145, 4.4295263331253105, 4.431973705816279, 4.4324562042863604, 4.432368876914593, 4.432362782882676, 4.428307442210009, 4.421860584209266, 4.420358983848623, 4.420222912360004, 4.420502924095365, 4.422084975510199, 4.424923692563766, 4.426429388392549, 4.429653195065455, 4.431748120356835, 4.4331636253245135, 4.434642924032113, 4.4353181743654, 4.436877478081782, 4.438272606141621, 4.438937971471131, 4.442217993509334, 4.409163942923728, 4.352043698590131, 4.313330557435435, 4.292785106843998, 4.285231289949223, 4.2734962732366695, 4.263117450239593, 4.258577991403365, 4.254973896640338, 4.253631512444624, 4.251660533968506, 4.248173898545768, 4.245364084258134, 4.243238109398054, 4.242176959250912, 4.243700720363601, 4.247281997196164, 4.256925921982343, 4.266724815695654, 4.282037312848317, 4.277881923211643, 4.286291518183356, 4.285252711728591, 4.288133911595132, 4.284466193176962, 4.287506480963088, 4.286622656787102, 4.287952836649789, 4.2898975052181045, 4.290089990089385, 4.294411852316486, 4.3046496094796485, 4.316365556423961, 4.3284887134997, 4.340086070378967, 4.347441877531361, 4.356565450020064, 4.36524660715614, 4.377876954813412, 4.3874709167494625, 4.3902020633581955, 4.389637774224755, 4.3900543735346105, 4.38983910059268, 4.389314217943823, 4.388407497665687, 4.394606630743769, 4.395983517944032, 4.3965423031711826, 4.395622179202975, 4.394694022701762, 4.394058185809938, 4.3929458802429115, 4.391074614425522, 4.393708308354347, 4.398496295483254, 4.404398505546035, 4.408969959969074, 4.4166499935971215, 4.422379995462784, 4.422379995462784, 4.42676504082578, 4.428437148562183, 4.426162997380731, 4.422438169632813, 4.422860180862221, 4.4249413319193085, 4.425557751854946, 4.42276356298504, 4.422725881275177, 4.424527783138212, 4.426950708505472, 4.4295954460441305, 4.4310459762019345, 4.433129948784337, 4.436221810187461, 4.440068145600866, 4.445404028652507, 4.4501936762856, 4.458768423768116, 4.472562955160537, 4.480689022759834, 4.483548180554357, 4.484974426850737, 4.484196986379457, 4.484003878775398, 4.48444177368836, 4.4811291815629675, 4.476182430549468, 4.473183592140932, 4.472851778826376, 4.472497245611979, 4.472461772062635, 4.474103003115631, 4.475803604352197, 4.476999867771079, 4.4798373746072455, 4.4819584263484575, 4.48295500741455, 4.480678198080696, 4.485199095549435, 4.483807803512144, 4.483359959943323, 4.480454157744811, 4.479279311907299, 4.477310488678344, 4.473901136515712, 4.46748058390642, 4.466621324816373, 4.466621324816373, 4.460141124304072, 4.4497549942916805, 4.446226709426682, 4.442997029730591, 4.442801789489688, 4.442161289777148, 4.443933237082814, 4.448343777811546, 4.454867820654814, 4.454583347066288, 4.454440774902451, 4.453099538570187, 4.454564563589879, 4.454219454776898, 4.455107391974943, 4.45491240857271, 4.454754386285557, 4.45650061854004, 4.456570257707674, 4.456714116382721, 4.458370711502925, 4.4623707115029285, 4.460666997684433, 4.459381753724636, 4.45914999359713, 4.4595601935099705, 4.4595601935099705, 4.460909599020797, 4.462303116119726, 4.463476522633277, 4.464688715694097, 4.470020755012619, 4.470370325791408, 4.470370325791409, 4.471020755012621, 4.471638795376503, 4.474179639366689, 4.475524296569964, 4.4759768821007295, 4.477555715773853, 4.478071941973531, 4.4783826763629415, 4.4812440197889964, 4.485161747834094, 4.485483586369148, 4.483871091590374], "out_sma_10": [4.6, 4.65, 4.713333333333334, 4.7325, 4.743, 4.7491666666666665, 4.755714285714285, 4.76, 4.761666666666667, 4.7655, 4.7844999999999995, 4.7940000000000005, 4.7885, 4.79, 4.793, 4.798, 4.8005, 4.8020000000000005, 4.8035000000000005, 4.804, 4.801, 4.801, 4.801, 4.801, 4.801, 4.7989999999999995, 4.8, 4.801, 4.8045, 4.8068800000000005, 4.81338, 4.81738, 4.82188, 4.823379999999999, 4.82238, 4.8213799999999996, 4.81888, 4.81738, 4.813879999999999, 4.8069999999999995, 4.8005, 4.7935, 4.785500000000001, 4.7775, 4.7725, 4.768, 4.7615, 4.758, 4.7555, 4.756, 4.755999999999999, 4.755999999999999, 4.7595, 4.7635000000000005, 4.766, 4.769, 4.7735, 4.7753, 4.7773, 4.7793, 4.7818000000000005, 4.7838, 4.7838, 4.784800000000001, 4.7853, 4.7848, 4.782300000000001, 4.781000000000001, 4.781499999999999, 4.7805, 4.7795000000000005, 4.7795000000000005, 4.779, 4.781000000000001, 4.782500000000001, 4.787000000000001, 4.7935, 4.801], "out_sma_50": [4.6, 4.65, 4.713333333333334, 4.7325, 4.743, 4.7491666666666665, 4.755714285714285, 4.76, 4.761666666666667, 4.7655, 4.767727272727273, 4.7700000000000005, 4.771153846153846, 4.773571428571429, 4.776333333333333, 4.7796875, 4.782058823529412, 4.783333333333333, 4.7836842105263155, 4.78475, 4.783571428571428, 4.784090909090909, 4.784130434782608, 4.785, 4.7862, 4.787115384615385, 4.788703703703703, 4.789642857142858, 4.7908620689655175, 4.792126666666666, 4.793187096774194, 4.79449375, 4.7955696969696975, 4.796288235294118, 4.796537142857143, 4.796633333333333, 4.796859459459459, 4.796942105263159, 4.796764102564103, 4.795845, 4.794970731707317, 4.794257142857143, 4.793227906976744, 4.792018181818182, 4.791195555555555, 4.790408695652174, 4.789336170212766, 4.788829166666667, 4.788342857142857, 4.787876, 4.791076, 4.792376, 4.791276, 4.791076, 4.790976, 4.791076, 4.790876, 4.790736, 4.790936, 4.790636, 4.790536, 4.790336, 4.790336, 4.790036, 4.789436, 4.788436000000001, 4.787236, 4.786536, 4.786536, 4.785936, 4.786236, 4.786036, 4.785936, 4.786035999999999, 4.785736, 4.786035999999999, 4.785936, 4.786536], "out_sma_200": [4.6, 4.65, 4.713333333333334, 4.7325, 4.743, 4.7491666666666665, 4.755714285714285, 4.76, 4.761666666666667, 4.7655, 4.767727272727273, 4.7700000000000005, 4.771153846153846, 4.773571428571429, 4.776333333333333, 4.7796875, 4.782058823529412, 4.783333333333333, 4.7836842105263155, 4.78475, 4.783571428571428, 4.784090909090909, 4.784130434782608, 4.785, 4.7862, 4.787115384615385, 4.788703703703703, 4.789642857142858, 4.7908620689655175, 4.792126666666666, 4.793187096774194, 4.79449375, 4.7955696969696975, 4.796288235294118, 4.796537142857143, 4.796633333333333, 4.796859459459459, 4.796942105263159, 4.796764102564103, 4.795845, 4.794970731707317, 4.794257142857143, 4.793227906976744, 4.792018181818182, 4.791195555555555, 4.790408695652174, 4.789336170212766, 4.788829166666667, 4.788342857142857, 4.787876, 4.787329411764706, 4.7869, 4.786864150943396, 4.786737037037036, 4.786614545454546, 4.786585714285714, 4.786557894736842, 4.786496551724138, 4.786471186440678, 4.7864466666666665, 4.786422950819672, 4.7863999999999995, 4.786377777777778, 4.786434375, 4.7864123076923075, 4.786315151515152, 4.785922388059701, 4.785688235294118, 4.785750724637681, 4.785597142857143, 4.785447887323944, 4.785441666666667, 4.785367123287671, 4.7857, 4.785890666666667, 4.786405263157895, 4.7869064935064936, 4.787651282051282], "out_ema_10": [4.6, 4.618181818181818, 4.658512396694214, 4.682419233658902, 4.701070282084556, 4.715421139887364, 4.729890023544207, 4.7408191101725325, 4.74703381741389, 4.756664032429547, 4.762725117442356, 4.768593277907382, 4.771576318287857, 4.777653351326428, 4.78444365108526, 4.792726623615212, 4.797685419321537, 4.799015343081257, 4.797376189793756, 4.798762337103982, 4.7917146394487125, 4.792311977730765, 4.790982527234261, 4.793531158646213, 4.7974345843469015, 4.799719205374737, 4.805224804397512, 4.807002112688873, 4.810274455836351, 4.813642736593378, 4.8157076935764, 4.8192153856534174, 4.821176224625523, 4.8209623656027, 4.818060117311299, 4.814776459618336, 4.812998921505911, 4.810635481232109, 4.8068835755535435, 4.798359289089262, 4.791384872891214, 4.78658762327463, 4.779935328133788, 4.77267435938219, 4.769460839494519, 4.766831595950061, 4.761953123959141, 4.762507101421115, 4.762960355708185, 4.763331200124878, 4.7627255273749, 4.76313906785219, 4.767113782788155, 4.769456731372127, 4.771373689304467, 4.773851200340018, 4.775878254823651, 4.777173117582986, 4.778596187113352, 4.779760516729105, 4.780713150051086, 4.781492577314524, 4.782130290530065, 4.783561146797326, 4.783822756470539, 4.7831277098395315, 4.778922671686889, 4.777300367743818, 4.779609391790396, 4.778771320555779, 4.778085625909274, 4.77934278483486, 4.779462278501249, 4.785014591501022, 4.787739211228109, 4.794513900095725, 4.800056827351048, 4.808228313287221], "out_ema_50": [4.6, 4.603921568627451, 4.613179546328334, 4.620113681766439, 4.6265798118932455, 4.632596289858216, 4.638965062804953, 4.644888001518484, 4.649990432831485, 4.655873160955741, 4.661133036996692, 4.666382721820352, 4.671034379788182, 4.676287933521979, 4.68172762240347, 4.687542225446471, 4.692736647977982, 4.697139132371003, 4.7007807350231205, 4.704867765022214, 4.707029813452715, 4.710479624689865, 4.713401992349086, 4.716994071080494, 4.720837440842043, 4.724334011789414, 4.728477776032967, 4.7318708044238305, 4.735522929740544, 4.739180854064444, 4.7425463107678, 4.7461719456396505, 4.749459320320448, 4.752225621484353, 4.754295204955555, 4.7560875498592585, 4.758005685158896, 4.759652521035018, 4.760842618249331, 4.760809574396416, 4.76077782638087, 4.760943401816915, 4.760514248804487, 4.759709768459213, 4.759525071656891, 4.759347617866425, 4.758588887754016, 4.7588403039205245, 4.759081860629523, 4.759313944526404, 4.759340848662624, 4.75956277616605, 4.760560314355617, 4.761322654969122, 4.762055099872295, 4.762954899877303, 4.763819413607605, 4.764571593466131, 4.765372707447851, 4.766142405194993, 4.766881918716758, 4.767592431708258, 4.768275081445189, 4.769127039035574, 4.769749508093002, 4.7701514881677864, 4.769753390592579, 4.7697630615497335, 4.7705566669791555, 4.770730915332915, 4.770898330417899, 4.771451337068178, 4.771786578751779, 4.7732851442909245, 4.774332785691281, 4.776319735272016, 4.778228765261349, 4.780847245055022], "out_ema_200": [4.6, 4.600995024875622, 4.603373183832083, 4.6052301670775355, 4.607018921633978, 4.6087401263938395, 4.6105934584695225, 4.612378598186244, 4.613996721587376, 4.615847500477053, 4.617580361168824, 4.6193457307094326, 4.620994031896403, 4.622824937051663, 4.624737126732742, 4.626779543382168, 4.628702134990306, 4.630456342602343, 4.632043841680927, 4.633764798480122, 4.635020870137037, 4.636612702274977, 4.638089192799605, 4.63974999685135, 4.641493777977208, 4.643170456803305, 4.6450294572331225, 4.646720706414883, 4.648494629734139, 4.650288713020367, 4.652027133786334, 4.653847759320799, 4.655600517934523, 4.657236333676468, 4.658706618913518, 4.660112523202936, 4.661554189638728, 4.662931759891078, 4.664196120489178, 4.665149392922122, 4.666093180057225, 4.667077327519342, 4.6679024287380555, 4.668619817506831, 4.669479321810245, 4.670330273832033, 4.671023504938183, 4.671958594441286, 4.672884379571223, 4.673800952908823, 4.67465865486993, 4.6755575737269455, 4.676646553092847, 4.677674945599386, 4.678693105344666, 4.679750885390988, 4.68079814026272, 4.681815074190454, 4.682841789870151, 4.6838582894734335, 4.684864674652802, 4.6858610460492915, 4.686847503302532, 4.687873896304498, 4.688840325196991, 4.689747386637817, 4.6904464176165455, 4.6912379955507095, 4.692220702062643, 4.693044376668985, 4.6938598555081, 4.694766722617472, 4.695614814929736, 4.696752975975211, 4.697780309547596, 4.699046177114288, 4.700299448983798, 4.701739255461571], "out_macd": [0.0, 0.007977207977208245, 0.02530434006217419, 0.03460275591151074, 0.04109464575459221, 0.04531370878544383, 0.04929942815394117, 0.05146146551496944, 0.05137233278626052, 0.05271136175623159, 0.05236203845058185, 0.05189049411196134, 0.05013198508185113, 0.049778372763880085, 0.049731771970440874, 0.050325098733751794, 0.04941872968809946, 0.04694885388665426, 0.043282155137525535, 0.041112722725672235, 0.035354760320652545, 0.03323265575466117, 0.03039359769578187, 0.029418340268502874, 0.02911671874834454, 0.028149730733994183, 0.02866676598504103, 0.027548582595006366, 0.027156289823953017, 0.026842598452626376, 0.025987796398708518, 0.02581964326360353, 0.024994798006598984, 0.023265989921976704, 0.0204497899705256, 0.017611459068728408, 0.015585855552290973, 0.013422367263888901, 0.01077664433407044, 0.00618781133396773, 0.0025220554354943303, 2.0143487282631156e-05, -0.003136854688522206, -0.006372259473685027, -0.0076379212344406255, -0.008542494736634154, -0.010350436999188695, -0.009654660287523598, -0.008999511464566012, -0.008383659691998169, -0.00820447485944964, -0.007571729194525645, -0.005394259181328742, -0.0040256515165006945, -0.0029075041834705218, -0.0015994684760141098, -0.0005564266143203156, 0.00010756830996161426, 0.0007861105633457655, 0.0013087734619983138, 0.0017033523887262092, 0.0019930839992534644, 0.0021973684918412673, 0.002731239607209446, 0.002719529061047332, 0.002280501948686897, 0.0003151046162264137, -0.00043060673674233385, 0.0005854952714647865, 0.00017833308106940393, -0.00014270092087631525, 0.00040512373196843754, 0.00043085388753638654, 0.0028392652186797207, 0.003896120076769982, 0.006674042030239136, 0.008774419150133106, 0.01191546197455029], "out_signal": [0.0, 0.001595441595441649, 0.006337221288788158, 0.011990328213332676, 0.017811191721584584, 0.023311695134356436, 0.028509241738273385, 0.0330996864936126, 0.03675421575214219, 0.039945644952960074, 0.04242892365248443, 0.044321237744379814, 0.045483387211874074, 0.046342384322275276, 0.0470202618519084, 0.047681229228277076, 0.048028729320241555, 0.047812754233524095, 0.04690663441432439, 0.045747852076593966, 0.04366923372540569, 0.041581918131256786, 0.03934425404416181, 0.03735907128903002, 0.03571060078089293, 0.03419842677151318, 0.03309209461421875, 0.03198339221037627, 0.03101797173309162, 0.03018289707699857, 0.029343876941340562, 0.028639030205793156, 0.027910183765954322, 0.0269813449971588, 0.02567503399183216, 0.024062319007211414, 0.022367026316227327, 0.020578094505759644, 0.018617804471421803, 0.01613180584393099, 0.013409855762243659, 0.010731913307251454, 0.007958159708096723, 0.005092075871740373, 0.002546076450504174, 0.00032836221307650827, -0.0018073976293765323, -0.0033768501610059454, -0.004501382421717959, -0.0052778378757740016, -0.00586316527250913, -0.006204878056912433, -0.006042754281795695, -0.005639333728736695, -0.00509296781968346, -0.004394267950949591, -0.0036266996836237363, -0.0028798460849066665, -0.0021466547552561805, -0.001455569111805282, -0.0008237848116989837, -0.0002604110495084941, 0.0002311448587614582, 0.0007311638084510557, 0.001128836858970311, 0.0013591698769136282, 0.0011503568247761854, 0.0008341641124724816, 0.0007844303442709427, 0.000663210891630635, 0.000502028529129245, 0.00048264756969708356, 0.0004722888332649442, 0.0009456841103478995, 0.0015357713036323161, 0.00256342544895368, 0.0038056241891895656, 0.005427591746261711], "out_upper_bb": [null, 4.79142135623731, 4.954441884267001, 4.94376602503321, 4.931891503249881, 4.92079611246973, 4.916174932128348, 4.910522898115677, 4.902822608801597, 4.900773385737509, 4.896906499878051, 4.8941699714833735, 4.890328357281703, 4.889491067275845, 4.890066521520589, 4.892793276451366, 4.893305105688042, 4.891798562242661, 4.8891378393697895, 4.887832746527141, 4.85019333592424, 4.834846175736013, 4.826617323637063, 4.827601811721292, 4.829831307266723, 4.8307979549621445, 4.8354150244898015, 4.836907403329335, 4.838580189034824, 4.841677718064556, 4.843667875053531, 4.847207497356653, 4.848749425929085, 4.849557359807021, 4.849166499302897, 4.846975918358439, 4.845994697300577, 4.845940418543982, 4.845940418543982, 4.849776698482049, 4.849776698482049, 4.851978197101667, 4.855767104778446, 4.859779465876651, 4.859676168194858, 4.859400721473987, 4.857043678401335, 4.854376569309835, 4.849686385324591, 4.843578049345368, 4.837479704496447, 4.827811533296628, 4.819122786387409, 4.811654394789937, 4.80740136060207, 4.8046429908761485, 4.800347334266584, 4.79671851824539, 4.795725038699658, 4.797941739363792, 4.799917142967953, 4.801668239684176, 4.802649320875407, 4.80233939703617, 4.802719306759146, 4.802205709777994, 4.798139617221254, 4.7978346186279035, 4.798740712445369, 4.798160108952223, 4.796548030331482, 4.7958259618628345, 4.79550337772158, 4.801905816284266, 4.804315680248272, 4.813383200610358, 4.820460227595218, 4.83224381931367], "out_lower_bb": [null, 4.508578643762691, 4.472224782399667, 4.52123397496679, 4.5541084967501195, 4.577537220863603, 4.595253639300223, 4.609477101884322, 4.620510724531736, 4.630226614262492, 4.638548045576494, 4.645830028516627, 4.651979335025988, 4.657651789867012, 4.662600145146076, 4.666581723548633, 4.670812541370782, 4.6748681044240055, 4.678230581682842, 4.681667253472859, 4.735306664075759, 4.760153824263988, 4.762882676362937, 4.763398188278707, 4.764168692733277, 4.766202045037855, 4.765084975510199, 4.766092596670664, 4.769419810965177, 4.769202281935444, 4.77071212494647, 4.771172502643347, 4.774130574070914, 4.774822640192979, 4.774213500697104, 4.773404081641562, 4.772885302699423, 4.772439581456018, 4.772439581456018, 4.764103301517951, 4.764103301517951, 4.7589018028983325, 4.751612895221555, 4.741100534123349, 4.7352038318051415, 4.729979278526013, 4.723336321598665, 4.721003430690164, 4.719693614675408, 4.719421950654631, 4.719020295503553, 4.721688466703372, 4.725877213612591, 4.729345605210064, 4.731098639397931, 4.732357009123852, 4.7346526657334165, 4.736581481754611, 4.7370749613003404, 4.737358260636209, 4.737882857032048, 4.738131760315824, 4.740650679124592, 4.745960602963831, 4.748580693240855, 4.7515942902220045, 4.757660382778748, 4.758465381372097, 4.760059287554633, 4.761639891047777, 4.764751969668517, 4.767474038137165, 4.767296622278419, 4.763894183715734, 4.763484319751728, 4.758416799389642, 4.755339772404783, 4.74975618068633], "overall_sma_10": [4.98, 4.93, 4.903333333333333, 4.8975, 4.8950000000000005, 4.886666666666667, 4.884285714285714, 4.884375, 4.88, 4.8765, 4.8629999999999995, 4.8595, 4.8614999999999995, 4.8585, 4.848999999999999, 4.8454999999999995, 4.84, 4.832, 4.8285, 4.8225, 4.8175, 4.8115000000000006, 4.804, 4.80027, 4.80167, 4.80117, 4.799670000000001, 4.799670000000001, 4.80167, 4.80467, 4.80767, 4.81217, 4.81417, 4.813899999999999, 4.813000000000001, 4.8085, 4.8035, 4.7985, 4.7915, 4.785, 4.7775, 4.7705, 4.7635000000000005, 4.7555, 4.7490000000000006, 4.7475000000000005, 4.748, 4.749, 4.74914, 4.75164, 4.7541400000000005, 4.75614, 4.76514, 4.77914, 4.7926400000000005, 4.80464, 4.81314, 4.81864, 4.824, 4.827500000000001, 4.832, 4.8375, 4.838500000000001, 4.8355, 4.8325, 4.8295, 4.8305, 4.8305, 4.8305, 4.8305, 4.833, 4.832, 4.829, 4.8285, 4.827, 4.827, 4.8255, 4.827, 4.8195, 4.8005, 4.779999999999999, 4.7595, 4.738, 4.715999999999999, 4.694, 4.661499999999999, 4.6285, 4.5955, 4.5725, 4.562499999999999, 4.549, 4.539499999999999, 4.5325, 4.523000000000001, 4.5135, 4.514, 4.51164, 4.51364, 4.515639999999999, 4.51764, 4.52114, 4.52314, 4.52495, 4.53095, 4.53945, 4.54895, 4.56381, 4.5728100000000005, 4.58131, 4.58581, 4.58981, 4.593310000000001, 4.599500000000001, 4.603, 4.6045, 4.605, 4.6045, 4.6065, 4.6085, 4.6135, 4.618, 4.6225000000000005, 4.624499999999999, 4.6259999999999994, 4.6285, 4.629, 4.625, 4.62, 4.613, 4.6075, 4.601, 4.594499999999999, 4.5875, 4.582, 4.574, 4.567, 4.5634999999999994, 4.5595, 4.556, 4.551, 4.5489999999999995, 4.54409, 4.5361, 4.5245999999999995, 4.514100000000001, 4.5036000000000005, 4.4896, 4.4746, 4.4620999999999995, 4.447100000000001, 4.4315999999999995, 4.4200099999999996, 4.411499999999999, 4.4065, 4.4015, 4.397, 4.393, 4.39, 4.3895, 4.3950000000000005, 4.3985, 4.397, 4.401000000000001, 4.3995, 4.3965000000000005, 4.3925, 4.3885, 4.38415, 4.37665, 4.36315, 4.34915, 4.3401499999999995, 4.32515, 4.31415, 4.305149999999999, 4.2966500000000005, 4.29215, 4.291, 4.2886299999999995, 4.289630000000001, 4.29213, 4.29313, 4.29263, 4.29363, 4.29613, 4.30213, 4.30963, 4.3156300000000005, 4.324, 4.337, 4.356, 4.375, 4.3945, 4.4125, 4.4285000000000005, 4.4399999999999995, 4.4475, 4.455, 4.4625, 4.464, 4.459999999999999, 4.4565, 4.453, 4.449, 4.4475, 4.446, 4.447, 4.447, 4.4455, 4.445, 4.4445, 4.444, 4.446, 4.447000000000001, 4.447500000000001, 4.4495000000000005, 4.452, 4.456, 4.4615, 4.465, 4.4675, 4.468999999999999, 4.468500000000001, 4.470000000000001, 4.4719999999999995, 4.4745, 4.4745, 4.471500000000001, 4.4670000000000005, 4.464, 4.462999999999999, 4.465000000000001, 4.4665, 4.467499999999999, 4.4565, 4.4355, 4.4155, 4.4009, 4.3914, 4.3789, 4.365399999999999, 4.3534, 4.3434, 4.3354, 4.336399999999999, 4.3434, 4.3504, 4.354000000000001, 4.352500000000001, 4.356, 4.359, 4.3595, 4.358, 4.3565, 4.361, 4.3705, 4.386, 4.3975, 4.409999999999999, 4.42, 4.4350000000000005, 4.4455, 4.4575000000000005, 4.468500000000001, 4.4735, 4.476, 4.471500000000001, 4.4704999999999995, 4.465000000000001, 4.4595, 4.4495000000000005, 4.444, 4.4375, 4.431, 4.428, 4.425, 4.4235, 4.4235, 4.426, 4.4285, 4.4319999999999995, 4.4350000000000005, 4.441, 4.4479999999999995, 4.452, 4.456, 4.46, 4.463500000000001, 4.467499999999999, 4.4715, 4.473999999999999, 4.4755, 4.474500000000001, 4.471, 4.467, 4.467499999999999, 4.47, 4.473, 4.479, 4.4855, 4.4915, 4.499499999999999, 4.5095, 4.5169999999999995, 4.526000000000001, 4.532, 4.5344999999999995, 4.5335, 4.53, 4.527, 4.524500000000001, 4.521, 4.522, 4.5255, 4.5325, 4.531090000000001, 4.53059, 4.53309, 4.535089999999999, 4.53959, 4.54309, 4.54259, 4.53459, 4.528090000000001, 4.52059, 4.520999999999999, 4.524500000000001, 4.5235, 4.523000000000001, 4.51965, 4.52065, 4.5261499999999995, 4.532649999999999, 4.53315, 4.53165, 4.52995, 4.52595, 4.52395, 4.52295, 4.5203, 4.5143, 4.5053, 4.4982999999999995, 4.4978, 4.4943, 4.4885, 4.4835, 4.481, 4.4805, 4.4805, 4.4805, 4.4815000000000005, 4.481, 4.4795, 4.481, 4.483, 4.4864999999999995, 4.4895000000000005, 4.489, 4.4895000000000005, 4.489, 4.49, 4.492, 4.493, 4.495, 4.501, 4.5055000000000005, 4.5095, 4.5115, 4.5135, 4.514, 4.514, 4.513, 4.513, 4.512, 4.5104999999999995, 4.5065, 4.5025, 4.502, 4.501, 4.5024999999999995, 4.5035, 4.505, 4.507, 4.509, 4.51, 4.511, 4.511, 4.51037, 4.50838, 4.51788, 4.5378799999999995, 4.5713799999999996, 4.598879999999999, 4.6258799999999995, 4.65138, 4.67938, 4.70788, 4.73451, 4.7655, 4.7844999999999995, 4.7940000000000005, 4.7885, 4.79, 4.793, 4.798, 4.8005, 4.8020000000000005, 4.8035000000000005, 4.804, 4.801, 4.801, 4.801, 4.801, 4.801, 4.7989999999999995, 4.8, 4.801, 4.8045, 4.8068800000000005, 4.81338, 4.81738, 4.82188, 4.823379999999999, 4.82238, 4.8213799999999996, 4.81888, 4.81738, 4.813879999999999, 4.8069999999999995, 4.8005, 4.7935, 4.785500000000001, 4.7775, 4.7725, 4.768, 4.7615, 4.758, 4.7555, 4.756, 4.755999999999999, 4.755999999999999, 4.7595, 4.7635000000000005, 4.766, 4.769, 4.7735, 4.7753, 4.7773, 4.7793, 4.7818000000000005, 4.7838, 4.7838, 4.784800000000001, 4.7853, 4.7848, 4.782300000000001, 4.781000000000001, 4.781499999999999, 4.7805, 4.7795000000000005, 4.7795000000000005, 4.779, 4.781000000000001, 4.782500000000001, 4.787000000000001, 4.7935, 4.801], "overall_sma_50": [4.98, 4.93, 4.903333333333333, 4.8975, 4.8950000000000005, 4.886666666666667, 4.884285714285714, 4.884375, 4.88, 4.8765, 4.873636363636364, 4.87125, 4.871153846153846, 4.869642857142857, 4.864333333333334, 4.8609374999999995, 4.858235294117647, 4.855277777777777, 4.852894736842106, 4.8495, 4.846904761904762, 4.844090909090909, 4.84195652173913, 4.8407375, 4.839268000000001, 4.83795, 4.836544444444445, 4.835417857142857, 4.835231034482758, 4.834556666666667, 4.834248387096774, 4.834115625, 4.833536363636363, 4.832844117647059, 4.831762857142857, 4.829769444444445, 4.827613513513514, 4.825702631578947, 4.824017948717948, 4.8221675, 4.820407317073171, 4.818969047619047, 4.817248837209302, 4.815265909090909, 4.813371111111111, 4.811884782608695, 4.810674468085106, 4.809722916666667, 4.808736734693877, 4.808062, 4.803962, 4.801962, 4.801662, 4.801462, 4.801062, 4.801462, 4.800862, 4.799562, 4.798962, 4.798262, 4.7977620000000005, 4.797562, 4.797062, 4.796862, 4.7977620000000005, 4.798261999999999, 4.7989619999999995, 4.799262, 4.799362, 4.799862, 4.800862, 4.801662, 4.802061999999999, 4.802508, 4.802828, 4.803428, 4.804128, 4.804728, 4.802928, 4.799028, 4.7953280000000005, 4.791128, 4.786828, 4.782928, 4.779028, 4.774028, 4.769128, 4.764128, 4.7591280000000005, 4.7545280000000005, 4.749628, 4.744928, 4.740628, 4.736428, 4.731928, 4.727328, 4.721856, 4.717056, 4.712428, 4.707728, 4.703028, 4.698328, 4.692589999999999, 4.68679, 4.681290000000001, 4.67619, 4.671989999999999, 4.66789, 4.66389, 4.65939, 4.65459, 4.64949, 4.6447899999999995, 4.64029, 4.635689999999999, 4.63129, 4.626790000000001, 4.6230899999999995, 4.61949, 4.61599, 4.61159, 4.60759, 4.60389, 4.59979, 4.59599, 4.59169, 4.58669, 4.58169, 4.57819, 4.577389999999999, 4.5757900000000005, 4.57459, 4.57379, 4.57299, 4.57199, 4.57279, 4.57369, 4.57449, 4.57489, 4.57509, 4.5757900000000005, 4.575508, 4.57451, 4.57331, 4.5721099999999995, 4.57071, 4.569282, 4.566681999999999, 4.564182, 4.560982, 4.557882, 4.554881999999999, 4.55182, 4.54842, 4.54452, 4.54032, 4.53512, 4.53012, 4.5258199999999995, 4.522819999999999, 4.51962, 4.515619999999999, 4.5121199999999995, 4.50772, 4.5029200000000005, 4.49782, 4.49192, 4.48565, 4.47945, 4.47275, 4.46585, 4.45915, 4.45225, 4.44535, 4.43825, 4.43135, 4.42535, 4.419849999999999, 4.414576, 4.4091759999999995, 4.404076, 4.3988760000000005, 4.393276, 4.387676, 4.382676, 4.378375999999999, 4.374576, 4.3710759999999995, 4.368176, 4.366376, 4.365476, 4.365058, 4.364956, 4.365256, 4.365556000000001, 4.3656559999999995, 4.366156, 4.367156, 4.368256, 4.369756000000001, 4.371156, 4.372356, 4.3732560000000005, 4.373756, 4.374756, 4.375456, 4.376956, 4.378556000000001, 4.379456, 4.3797559999999995, 4.380356000000001, 4.381756, 4.382256000000001, 4.383256, 4.384956, 4.386856, 4.389656, 4.392926, 4.396426, 4.400126, 4.404026, 4.407526, 4.410926, 4.414426, 4.4183259999999995, 4.422426000000001, 4.426126, 4.429026, 4.4321, 4.435, 4.4382, 4.4419, 4.4456999999999995, 4.4492, 4.450399999999999, 4.4491000000000005, 4.4473, 4.44608, 4.44558, 4.44338, 4.44008, 4.43758, 4.43548, 4.4337800000000005, 4.431979999999999, 4.42978, 4.42788, 4.42588, 4.42358, 4.42178, 4.41988, 4.4181799999999996, 4.41648, 4.41528, 4.414680000000001, 4.414680000000001, 4.41568, 4.415979999999999, 4.41648, 4.41678, 4.41798, 4.41848, 4.41878, 4.41958, 4.41988, 4.41998, 4.41958, 4.41888, 4.41718, 4.41568, 4.4143799999999995, 4.41348, 4.41258, 4.41178, 4.41108, 4.41008, 4.40938, 4.40928, 4.40898, 4.40858, 4.408180000000001, 4.40748, 4.40748, 4.4078800000000005, 4.4101799999999995, 4.41418, 4.418279999999999, 4.4218, 4.4242, 4.427099999999999, 4.4299, 4.4319, 4.4337, 4.435, 4.4363, 4.439, 4.442200000000001, 4.4456, 4.4495, 4.453, 4.4564, 4.4599, 4.4639999999999995, 4.467099999999999, 4.4693000000000005, 4.4713, 4.4719, 4.4728, 4.4735000000000005, 4.4744, 4.4742999999999995, 4.475, 4.4769, 4.4785, 4.4811000000000005, 4.482318, 4.483718, 4.4853179999999995, 4.487518, 4.490418, 4.493018, 4.494718, 4.496318, 4.497918, 4.499618000000001, 4.501518, 4.503918, 4.505318, 4.506918, 4.508648, 4.5107479999999995, 4.512948, 4.514647999999999, 4.514948, 4.515548, 4.5163079999999995, 4.517108, 4.517408, 4.518008, 4.518408, 4.518808, 4.518908, 4.519407999999999, 4.520308, 4.521008, 4.5205079999999995, 4.519808, 4.519008, 4.518308, 4.517408, 4.516608, 4.515308, 4.513707999999999, 4.512808, 4.512008, 4.510707999999999, 4.5102079999999996, 4.510208, 4.510108, 4.509908, 4.509508, 4.509108, 4.507708, 4.506308000000001, 4.504508, 4.50469, 4.50519, 4.50549, 4.50539, 4.50469, 4.503690000000001, 4.50339, 4.50339, 4.50329, 4.50279, 4.5025900000000005, 4.50159, 4.50129, 4.50119, 4.50096, 4.5000599999999995, 4.49886, 4.497859999999999, 4.49806, 4.498259999999999, 4.4986, 4.4986, 4.4987, 4.498674, 4.498576, 4.500775999999999, 4.505376, 4.512476, 4.518276, 4.524576, 4.531175999999999, 4.537776, 4.5440760000000004, 4.549476, 4.555575999999999, 4.561576, 4.567876, 4.573976, 4.580376, 4.586976, 4.594176, 4.600576, 4.606576, 4.612376, 4.618475999999999, 4.623976, 4.630076, 4.635776, 4.641976, 4.648175999999999, 4.653776, 4.659476000000001, 4.664876, 4.670976, 4.6771519999999995, 4.683852, 4.690752, 4.697552, 4.704052, 4.710252, 4.715952, 4.721952, 4.727852, 4.733352, 4.738352, 4.7434520000000004, 4.748752, 4.753652, 4.758152, 4.762952, 4.767552, 4.7720519999999995, 4.777252, 4.782378, 4.787876, 4.791076, 4.792376, 4.791276, 4.791076, 4.790976, 4.791076, 4.790876, 4.790736, 4.790935999999999, 4.790636, 4.790536, 4.790336, 4.790336, 4.790036, 4.789436, 4.788436000000001, 4.787236, 4.786536000000001, 4.786536, 4.7859359999999995, 4.786236, 4.786036, 4.785936, 4.786036, 4.785736, 4.786036, 4.7859359999999995, 4.786536], "overall_sma_200": [4.98, 4.93, 4.903333333333333, 4.8975, 4.8950000000000005, 4.886666666666667, 4.884285714285714, 4.884375, 4.88, 4.8765, 4.873636363636364, 4.87125, 4.871153846153846, 4.869642857142857, 4.864333333333334, 4.8609374999999995, 4.858235294117647, 4.855277777777777, 4.852894736842106, 4.8495, 4.846904761904762, 4.844090909090909, 4.84195652173913, 4.8407375, 4.839268000000001, 4.83795, 4.836544444444445, 4.835417857142857, 4.835231034482758, 4.834556666666667, 4.834248387096774, 4.834115625, 4.833536363636363, 4.832844117647059, 4.831762857142857, 4.829769444444445, 4.827613513513514, 4.825702631578947, 4.824017948717948, 4.8221675, 4.820407317073171, 4.818969047619047, 4.817248837209302, 4.815265909090909, 4.813371111111111, 4.811884782608695, 4.810674468085106, 4.809722916666667, 4.808736734693877, 4.808062, 4.807413725490196, 4.806886538461539, 4.807416981132076, 4.8085759259259255, 4.809601818181818, 4.810591071428571, 4.8111070175438595, 4.811260344827586, 4.8113237288135595, 4.811301666666666, 4.811444262295082, 4.811824193548387, 4.812350793650793, 4.8127828125, 4.8131246153846154, 4.813456060606061, 4.814001492537313, 4.814089705882353, 4.814102898550725, 4.814044285714285, 4.814480281690141, 4.814626388888889, 4.814631506849315, 4.8149067567567565, 4.814974666666667, 4.815238157894737, 4.815494805194805, 4.815744871794872, 4.8147860759493675, 4.81235125, 4.810223456790124, 4.807903658536586, 4.805398795180722, 4.803132142857143, 4.800742352941176, 4.797361627906977, 4.794001149425287, 4.790717045454546, 4.787562921348314, 4.78459, 4.781517582417583, 4.778729347826087, 4.776054838709677, 4.77333085106383, 4.770506315789474, 4.767844791666667, 4.76489175257732, 4.7624438775510205, 4.76009595959596, 4.7578949999999995, 4.755737623762376, 4.753671568627451, 4.75167572815534, 4.750025, 4.748500952380953, 4.7471943396226415, 4.746099065420561, 4.7448851851851845, 4.743693577981651, 4.7422509090909095, 4.74078918918919, 4.7393535714285715, 4.738208849557522, 4.737128070175439, 4.7359791304347825, 4.734936206896552, 4.733996581196582, 4.733157627118644, 4.732332773109244, 4.731521666666667, 4.7306413223140495, 4.729775409836066, 4.728964227642276, 4.728166129032258, 4.7273808, 4.726528571428571, 4.725414173228347, 4.7243171875, 4.723082170542636, 4.721981538461539, 4.720745038167939, 4.719527272727273, 4.718327819548872, 4.717258208955224, 4.71601925925926, 4.714798529411764, 4.713595620437957, 4.7123739130434785, 4.711061870503597, 4.7097685714285715, 4.708564539007092, 4.707172535211267, 4.705584615384615, 4.703879166666667, 4.702093793103448, 4.700332876712329, 4.6983578231292515, 4.6963081081081075, 4.694353020134228, 4.692257333333334, 4.690222516556291, 4.688280263157895, 4.68636339869281, 4.684568831168831, 4.68270064516129, 4.680888461538462, 4.6789082802547775, 4.676921518987342, 4.675179874213836, 4.67367875, 4.672103105590063, 4.6703, 4.668856441717791, 4.667186585365854, 4.6653551515151515, 4.663515662650602, 4.661518562874251, 4.659494642857143, 4.657515384615384, 4.655412352941177, 4.653216959064328, 4.651105232558139, 4.64898901734104, 4.646897126436782, 4.644772, 4.6426710227272725, 4.6406502824858755, 4.6387926966292135, 4.636907262569832, 4.6350911111111115, 4.6332674033149175, 4.631436263736264, 4.629515846994535, 4.627697826086957, 4.625926486486486, 4.624362365591398, 4.622948663101604, 4.621603191489362, 4.620351322751323, 4.619402105263158, 4.618750785340314, 4.618080208333333, 4.617338860103627, 4.616605154639175, 4.615802051282051, 4.614956122448979, 4.614042639593909, 4.613188888888889, 4.612419095477387, 4.611632, 4.609007, 4.606882, 4.604831999999999, 4.602607, 4.600407000000001, 4.598357, 4.596232, 4.5940319999999994, 4.592032000000001, 4.590057, 4.588082, 4.586106999999999, 4.584057, 4.582032000000001, 4.580331999999999, 4.578557, 4.576832, 4.575232000000001, 4.573682, 4.572182000000001, 4.570582, 4.568982, 4.5672820000000005, 4.5655185, 4.5638485, 4.5622235, 4.5605735, 4.5588235, 4.556948500000001, 4.5551485000000005, 4.553348499999999, 4.5516235, 4.5498985, 4.548198500000001, 4.5460235, 4.5435735, 4.5411735, 4.538943499999999, 4.5369435, 4.5348435, 4.5327435, 4.5307685, 4.5288935, 4.527193499999999, 4.5253935, 4.5233685, 4.5212935, 4.5191935, 4.5171114999999995, 4.5150615, 4.5129865, 4.510936500000001, 4.5085365, 4.5060615, 4.5038115, 4.5016615, 4.4999365000000004, 4.4981365, 4.4964115, 4.4946865, 4.4931365, 4.4913365, 4.4894865, 4.4877115, 4.4858614999999995, 4.4839865, 4.4819865, 4.4801364999999995, 4.4781365, 4.4761365, 4.473961500000001, 4.4719365, 4.469911499999999, 4.467836500000001, 4.4659115, 4.4638865, 4.4618865, 4.4599615, 4.458461499999999, 4.4575365, 4.456561499999999, 4.4557115, 4.4550615, 4.4544365, 4.4538115, 4.4536115, 4.4534615, 4.453361500000001, 4.4532115, 4.4529865, 4.452811499999999, 4.4525115, 4.4521615, 4.4518365, 4.451486500000001, 4.4512865, 4.451379500000001, 4.4513295, 4.4513795, 4.4513795, 4.4513295, 4.4513295, 4.451389, 4.451139, 4.450814, 4.450439, 4.449914, 4.449364, 4.448814, 4.4484390000000005, 4.448064, 4.447714, 4.447514, 4.4472640000000006, 4.447214, 4.4467435, 4.4462185, 4.4456935, 4.4451434999999995, 4.4447435, 4.4443185, 4.4437185, 4.4430185, 4.4423685, 4.4418185, 4.4413434999999994, 4.4411935, 4.4408685000000006, 4.4406435, 4.440351, 4.440301, 4.440301, 4.440276, 4.439926, 4.439701, 4.439491, 4.439316, 4.439091, 4.438991000000001, 4.438816, 4.438566, 4.4383615, 4.4383859999999995, 4.438586, 4.4387110000000005, 4.4387360000000005, 4.439011, 4.439411, 4.4399109999999995, 4.440486, 4.441011, 4.4414359999999995, 4.441861, 4.442236, 4.442686, 4.443035999999999, 4.443686, 4.444386, 4.4448859999999994, 4.445211, 4.445536, 4.446085999999999, 4.446411, 4.446911, 4.447611, 4.448461, 4.449536, 4.4506535, 4.4516285, 4.452728499999999, 4.453778499999999, 4.4547785, 4.4558035, 4.456853499999999, 4.4579534999999995, 4.4591535, 4.4602535, 4.4612285, 4.4622969999999995, 4.463297, 4.464297, 4.4652970000000005, 4.466422, 4.467522, 4.468597, 4.469547, 4.4703219999999995, 4.470997, 4.4716154999999995, 4.471866, 4.472390999999999, 4.473441, 4.475266, 4.476841, 4.478466, 4.480116000000001, 4.481916, 4.483641, 4.485215999999999, 4.486941, 4.488616, 4.490316, 4.492041, 4.493891, 4.495741, 4.497716, 4.499591, 4.501391, 4.503116, 4.504891, 4.506441, 4.508166, 4.509791, 4.511590999999999, 4.513416, 4.515191, 4.516991, 4.518641, 4.5202659999999995, 4.521985, 4.523735, 4.5255849999999995, 4.52746, 4.529260000000001, 4.530935, 4.532534999999999, 4.53421, 4.535935, 4.53761, 4.539135, 4.54061, 4.54201, 4.54341, 4.54476, 4.546735, 4.54916, 4.55151, 4.55379, 4.555815, 4.55799, 4.5601400000000005, 4.56214, 4.564215000000001, 4.566165000000001, 4.568215, 4.57044, 4.572665, 4.5748549999999994, 4.5770550000000005, 4.579155, 4.58128, 4.583355, 4.585505, 4.58758, 4.58943, 4.591155, 4.59248, 4.59403, 4.59563, 4.59718, 4.598505, 4.600055, 4.60158, 4.603205, 4.60488, 4.606705, 4.60858, 4.610555], "overall_ema_10": [4.98, 4.961818181818182, 4.941487603305785, 4.93030803906837, 4.922070213783211, 4.908057447640809, 4.901137911706116, 4.898203745941368, 4.888530337588391, 4.880615730754138, 4.874140143344294, 4.868841935463513, 4.8690524926519645, 4.865588403078879, 4.851845057064537, 4.844236864870984, 4.838921071258078, 4.832753603756609, 4.828616584891771, 4.8206862967296304, 4.816016060960607, 4.810376777149587, 4.807580999486025, 4.808511726852202, 4.807691412879074, 4.807202065082879, 4.805892598704173, 4.805730308030687, 4.810142979297835, 4.811026073970956, 4.813566787794418, 4.816554644559069, 4.8162719819119655, 4.815131621564335, 4.8114713267344555, 4.802112903691827, 4.792637830293313, 4.785794588421801, 4.781104663254201, 4.775449269935255, 4.770822129947026, 4.768854469956658, 4.7645172936009015, 4.758241422037101, 4.753106618030356, 4.751632687479382, 4.752244926119494, 4.754564030461404, 4.755806934013876, 4.759296582374989, 4.7621517492159, 4.7653968857221, 4.778051997408991, 4.794769816061901, 4.8075389404142825, 4.817986405793504, 4.821988877467412, 4.821627263382428, 4.820422306403805, 4.818527341603113, 4.818795097675274, 4.821741443552496, 4.825970271997496, 4.828521131634315, 4.829699107700804, 4.830662906300657, 4.834178741518719, 4.831600788515315, 4.828582463330712, 4.82520383363422, 4.828803136609816, 4.828111657226213, 4.82572771954872, 4.827413588721679, 4.826065663499556, 4.8276900883178175, 4.829019163169123, 4.830106588047464, 4.813723572038834, 4.778501104395409, 4.753319085414425, 4.729079251702712, 4.705610296847673, 4.689135697420823, 4.6729292069806725, 4.643305714802368, 4.618159221201937, 4.597584817347039, 4.5816603051021225, 4.5704493405381, 4.558549460440263, 4.552449558542033, 4.5483678206253, 4.543210035057063, 4.536262755955779, 4.532396800327455, 4.523124654813373, 4.5234656266654865, 4.524653694544488, 4.527443931900035, 4.529726853372756, 4.532503789123163, 4.535339463828043, 4.5434595613138535, 4.551921459256789, 4.562481193937373, 4.574757340494214, 4.582074187677084, 4.588060699008523, 4.5875042082797, 4.5861398067743, 4.585023478269882, 4.589564664038994, 4.594189270577358, 4.596154857745111, 4.599581247245999, 4.604202838655818, 4.609802322536577, 4.614383718439017, 4.618132133268286, 4.619380836310416, 4.620402502435795, 4.622147501992923, 4.6235752289033005, 4.6247433691027, 4.623880938356755, 4.616811676837345, 4.611027735594191, 4.602659056395247, 4.598539227959747, 4.591532095603429, 4.585798987311896, 4.581108262346096, 4.57999766919226, 4.57454354752094, 4.570081084335314, 4.566429978092529, 4.562533618439342, 4.556618415086733, 4.551778703252781, 4.549637120843184, 4.542594007962605, 4.531231461060313, 4.5182802863220735, 4.504956597899878, 4.494055398281718, 4.478772598594133, 4.463541217031563, 4.4528973593894605, 4.439643294045922, 4.429708149673936, 4.4233975770059475, 4.418234381186684, 4.416737220970923, 4.41278499897621, 4.410460453707808, 4.403104007579115, 4.3961760062010935, 4.396871277800894, 4.403803772746186, 4.406748541337788, 4.401885170185462, 4.40790604833356, 4.4055594940910945, 4.398185040619986, 4.391242305961807, 4.380107341241478, 4.369451461015755, 4.361369377194708, 4.350211308613852, 4.337445616138606, 4.328819140477041, 4.32085202402667, 4.3143334742036386, 4.30718193343934, 4.3013306728140055, 4.298361459575095, 4.300477557834168, 4.300627092773411, 4.302331257723699, 4.302816483592117, 4.302304395666278, 4.298249050999681, 4.297658314454284, 4.298084075462596, 4.304796061742124, 4.314833141425374, 4.324863479348033, 4.335797392193845, 4.354743320885873, 4.380244535270259, 4.400200074312029, 4.413800060800751, 4.424927322473342, 4.431304172932734, 4.434703414217691, 4.434757338905383, 4.436619640922586, 4.440870615300297, 4.443439594336606, 4.445541486275404, 4.447261216043513, 4.445940994944692, 4.443951723136566, 4.444142318929917, 4.442480079124477, 4.44293824655639, 4.443313110818865, 4.443619817942707, 4.444779851044033, 4.445728969036027, 4.446505520120386, 4.448959061916679, 4.448239232477283, 4.4485593720268675, 4.44973039529471, 4.453415777968399, 4.459158363792326, 4.466584115830085, 4.469932458406433, 4.470853829605263, 4.46978949694976, 4.467100497504349, 4.465809497958103, 4.4665714074202665, 4.4690129697074905, 4.469192429760674, 4.466611987986006, 4.464500717443096, 4.462773314271624, 4.463178166222238, 4.467145772363649, 4.4676647228429855, 4.4680893186897155, 4.448436715291585, 4.41599367614766, 4.38944937139354, 4.3748222129583505, 4.372127265147741, 4.364467762393606, 4.35820089650386, 4.359437097139521, 4.361357624932335, 4.366565329490092, 4.367189815037348, 4.362246212303284, 4.358201446429959, 4.3558011834426935, 4.353837331907658, 4.355866907924447, 4.356618379210912, 4.359051401172564, 4.358314782777552, 4.361348458636179, 4.371103284338692, 4.382720869004384, 4.403135256458132, 4.413474300738471, 4.423751700604203, 4.431251391403439, 4.445569320239177, 4.450920352922963, 4.455298470573333, 4.460698748650909, 4.461480794350743, 4.461211559014244, 4.459173093738927, 4.457505258513668, 4.449777029693001, 4.442544842476091, 4.43662759838953, 4.433604398682342, 4.429312689831007, 4.427619473498096, 4.428961387407533, 4.429150226060709, 4.430213821322398, 4.433811308354689, 4.434936525017473, 4.434948065923386, 4.436775690300952, 4.439180110246234, 4.4447837265651, 4.453004867189627, 4.457003982246058, 4.4593668945649565, 4.462209277371328, 4.466353045121996, 4.468834309645269, 4.46995534425522, 4.469963463481543, 4.469061015575807, 4.467413558198388, 4.465156547616862, 4.459673538959251, 4.462460168239387, 4.469285592195861, 4.477597302705704, 4.4889432476683035, 4.498226293546794, 4.504003331083741, 4.511457270886697, 4.52028322163457, 4.522049908610103, 4.522586288862811, 4.524843327251391, 4.524871813205683, 4.521258756259195, 4.518302618757523, 4.5167930517107004, 4.514648860490573, 4.51380361312865, 4.52402113801435, 4.531471840193559, 4.54302241470382, 4.539000157484944, 4.535545583396772, 4.53453729550645, 4.532803241778004, 4.536839016000185, 4.537413740363787, 4.5315203330249165, 4.523971181565841, 4.519612784917506, 4.519683187659777, 4.520649880812545, 4.526895357028446, 4.525641655750546, 4.524615900159537, 4.524049372857803, 4.528767668701839, 4.534446274392414, 4.538183315411974, 4.532149985337069, 4.527213624366693, 4.523720238118203, 4.5221347402785295, 4.5181102420460695, 4.5166356525831475, 4.5127018975680295, 4.508574279828387, 4.501560774405044, 4.498549724513217, 4.498813410965359, 4.493574608971657, 4.485651952794992, 4.481897052286811, 4.480643042780118, 4.485071580456459, 4.4868767476461935, 4.487444611710522, 4.486091045944972, 4.484983583045886, 4.484986567946634, 4.484989010138155, 4.482263735567581, 4.4854885109189295, 4.489036054388214, 4.4910294990449025, 4.492660499218556, 4.491267681178819, 4.491037193691761, 4.492666794838713, 4.493091013958947, 4.495256284148229, 4.501573323394005, 4.5094690827769135, 4.515929249544747, 4.516669385991157, 4.517274952174582, 4.5123158699610215, 4.508258439059017, 4.504938722866468, 4.503131682345292, 4.501653194646147, 4.5040798865286655, 4.50424717988709, 4.504384056271255, 4.5063142278583, 4.5069843682477, 4.506623574020845, 4.505419287835236, 4.505343053683375, 4.50709886210458, 4.50853543263102, 4.511528990334471, 4.51216008300093, 4.510858249728034, 4.510465840686573, 4.506762960561741, 4.523715149550515, 4.55576694054133, 4.607445678624725, 4.640637373420229, 4.66688512370746, 4.6874514648515575, 4.7070057439694555, 4.722095608702282, 4.731714588938231, 4.744130118222189, 4.752470096727245, 4.7602028064132, 4.764711387065345, 4.772036589417101, 4.779848118613992, 4.7889666425023565, 4.794609071138291, 4.796498330931329, 4.795316816216542, 4.797077395086261, 4.790336050525123, 4.791184041338736, 4.790059670186238, 4.79277609378874, 4.796816804008969, 4.799213748734611, 4.804811248964682, 4.806663749152921, 4.809997612943299, 4.81341622877179, 4.815522368995101, 4.819063756450537, 4.821052164368621, 4.8208608617561435, 4.817977068709572, 4.814708510762377, 4.812943326987399, 4.810589994807872, 4.806846359388259, 4.798328839499484, 4.791359959590486, 4.786567239664943, 4.7799186506349525, 4.772660714155871, 4.769449675218439, 4.766822461542359, 4.761945650352839, 4.762500986652323, 4.762955352715537, 4.763327106767257, 4.762722178264119, 4.763136327670643, 4.767111540821435, 4.769454897035719, 4.77137218848377, 4.773849972395812, 4.7758772501420275, 4.777172295570749, 4.778595514557885, 4.779759966456451, 4.780712699828005, 4.781492208950185, 4.78212998914106, 4.7835609002063215, 4.783822554714263, 4.783127544766215, 4.778922536626903, 4.777300257240192, 4.779609301378339, 4.778771246582277, 4.778085565385499, 4.779342735315408, 4.779462237985333, 4.7850145583516355, 4.787739184105884, 4.794513877904813, 4.800056809194847, 4.808228298432147], "overall_ema_50": [4.98, 4.9760784313725495, 4.9711341791618615, 4.967560289782965, 4.964322631360104, 4.959643312483237, 4.956127888464287, 4.953338559504903, 4.9490899885439275, 4.945008028208872, 4.941086144749701, 4.9373180606418705, 4.934678136695131, 4.931357425452185, 4.925813997003079, 4.921272271630409, 4.9171047315664715, 4.912708467583473, 4.908680684540983, 4.903830461617807, 4.899562600377894, 4.895069949382682, 4.891145637642185, 4.888069338126805, 4.884772501337519, 4.881644167951734, 4.878442435875196, 4.875562340350679, 4.873775581905554, 4.871470657124944, 4.869648278414163, 4.868093443966549, 4.866011348124723, 4.863814824668852, 4.861116204093603, 4.857150862756599, 4.852948868138694, 4.849107736054823, 4.845613315033066, 4.841863773267064, 4.8382612723546305, 4.835192202850528, 4.831655253719135, 4.82766877318113, 4.823838625213242, 4.820746914420567, 4.818168604051133, 4.816083560755009, 4.813939107392068, 4.812412083572772, 4.810944943040507, 4.809731415862448, 4.810722340730587, 4.813046954819584, 4.815084329140385, 4.817041806428997, 4.817942127745507, 4.818022828618233, 4.817904286319479, 4.81759431430695, 4.817688654922364, 4.818367531199918, 4.819411941741098, 4.82021931657478, 4.820798951218907, 4.821355855092675, 4.822479154892963, 4.822381933132455, 4.822092445558633, 4.821618232007314, 4.822535164085459, 4.822631824317402, 4.8223325370892685, 4.822829300340669, 4.822718347386134, 4.823199980821972, 4.823662726672091, 4.824107325626127, 4.820808999130985, 4.812934136419966, 4.806152405579968, 4.798852311243499, 4.7910541813908125, 4.7841500958460745, 4.776928523459954, 4.766460738226231, 4.756207375942849, 4.746356106298032, 4.737087239384384, 4.728574014310487, 4.719806405906154, 4.712166939007874, 4.705023137478154, 4.697767328165286, 4.69020782509998, 4.6833369299980205, 4.67541783470398, 4.6695190960881385, 4.664047758986643, 4.659183140987167, 4.654509292321004, 4.650214810269199, 4.646210307905702, 4.643613825242733, 4.641511322292038, 4.640275584162938, 4.639872620078117, 4.638897223212308, 4.637960077203982, 4.635883211431278, 4.633691712943777, 4.631586155573433, 4.630739639668592, 4.630122398897274, 4.629137206783656, 4.62858280651763, 4.628442304301253, 4.628699468838459, 4.628946548491853, 4.629183938747074, 4.629019862717778, 4.628862221042571, 4.628906839825215, 4.628949708851677, 4.628990896739847, 4.628638312553971, 4.626927006179305, 4.625282809858549, 4.62291877809939, 4.621235688762159, 4.618834289202859, 4.616527062175296, 4.61431031463901, 4.612768733672774, 4.610307214705215, 4.607942225893246, 4.6056699817405695, 4.6032907667703515, 4.600416619053868, 4.59765518301254, 4.59539419544342, 4.592080697582894, 4.587689297677683, 4.582681874239342, 4.577282585053485, 4.572095032698446, 4.565738364749487, 4.559042742602448, 4.5530018507356855, 4.546217464432326, 4.539895210925176, 4.534213045790855, 4.528753710661801, 4.524096702400555, 4.519034086620141, 4.514366083223273, 4.508704668194909, 4.503069191010795, 4.499027261951548, 4.49651638893384, 4.493515746230553, 4.48906414833916, 4.486943985659193, 4.483338339162754, 4.478697619979901, 4.474042811353238, 4.468394073653111, 4.462633521745146, 4.457236128735533, 4.451070006040022, 4.444361378352179, 4.438307990965819, 4.432295912888728, 4.426519602579366, 4.420577657380176, 4.414868729639777, 4.409775838281354, 4.405863060309537, 4.401762548140535, 4.398164016840907, 4.394510525984401, 4.390804230847759, 4.386458966892945, 4.382872340740279, 4.3796224450249746, 4.3778725452200735, 4.377171661093796, 4.376890419482274, 4.377208442247675, 4.379670856277178, 4.38419356779572, 4.388342839646867, 4.391741159660716, 4.395006212223041, 4.397554988214295, 4.399611655343146, 4.400999433564984, 4.4027249459741995, 4.404971026524231, 4.406932947052693, 4.408817929521215, 4.410628991108618, 4.411780795378869, 4.412691352422835, 4.413958358210175, 4.414783520633306, 4.415968480608472, 4.417106971565003, 4.418200815817356, 4.419447842648048, 4.420645966465772, 4.421797105035742, 4.423295257779438, 4.424146424141028, 4.4251602898609885, 4.426330474572323, 4.428043004981252, 4.430276612629045, 4.433010863114181, 4.435049652795978, 4.436616333078489, 4.437729418055803, 4.438406695779105, 4.439253492023062, 4.440459237433922, 4.442009855573769, 4.443107508296366, 4.443573880520038, 4.444021963636899, 4.444452474866825, 4.445258260166165, 4.446816759767492, 4.447725906443276, 4.448599400308245, 4.4451249140216476, 4.438257270334524, 4.43165894600768, 4.426848791262281, 4.424227270036309, 4.420532082976062, 4.416981805212295, 4.414943303047107, 4.413180820574672, 4.41227176878743, 4.410614052364393, 4.407844873840299, 4.405184290552444, 4.402824122295485, 4.400556509656446, 4.399162136728742, 4.397626366660948, 4.396542979733068, 4.394913843272948, 4.394132908242637, 4.394951225566454, 4.396521765740319, 4.400383657279914, 4.402721553072858, 4.405359923540589, 4.407698750068408, 4.411710563791216, 4.41419250246607, 4.4165771102125, 4.419260360792402, 4.421054072133876, 4.4225813634227436, 4.423656604072832, 4.424689678422918, 4.424309691033783, 4.423748526679518, 4.423209368770517, 4.423083511171674, 4.422570432302197, 4.422469631035444, 4.422961018053662, 4.423237056561361, 4.423698348460916, 4.424729785776175, 4.425328617706521, 4.425707887600383, 4.426464441027818, 4.427387404124767, 4.429058486315952, 4.431448349597679, 4.433156257456594, 4.434601110105355, 4.436185380297302, 4.438099679109173, 4.439742828948029, 4.44112546310693, 4.44225779788705, 4.443149648950303, 4.443810447030684, 4.44424925302948, 4.443886537224403, 4.445106673019525, 4.447259352508955, 4.449915848488996, 4.453448560312957, 4.456842734418331, 4.459711646794083, 4.463056288096276, 4.466858002288578, 4.469334159061575, 4.4715171332160235, 4.47400665740363, 4.4760063963289785, 4.4771434003945085, 4.478235816065312, 4.4794814703372605, 4.480482196990701, 4.481639757893027, 4.485104865426634, 4.488238007958923, 4.4924247527448475, 4.493541429107794, 4.494579020123174, 4.49596807815756, 4.497106584896479, 4.499376914900539, 4.5009699770613025, 4.501128017176546, 4.500691624346093, 4.500664501822717, 4.501422756653199, 4.502347354431505, 4.504412164061642, 4.505023451745499, 4.505610767363322, 4.506233874525544, 4.5079501931716015, 4.509991362066833, 4.511756406691663, 4.5114914495665, 4.511236882916833, 4.51110994633186, 4.511262497456101, 4.5108208308891955, 4.51078864144256, 4.510169479033047, 4.5093785190709665, 4.507834263421126, 4.5069388021104935, 4.506666692223808, 4.505228782724835, 4.503062948108175, 4.5015702834764815, 4.500528311575444, 4.500703671905819, 4.500479998497747, 4.500069018164502, 4.499281997844325, 4.498525841066116, 4.497995415926269, 4.497485791772298, 4.496407917585149, 4.4965487835622024, 4.496880203814666, 4.497002548763111, 4.49712009587044, 4.496644797993168, 4.496384217679711, 4.496526013064821, 4.4964661694152195, 4.496800829438152, 4.49810275769548, 4.499941865236833, 4.50170885091382, 4.502426150877984, 4.503115321431789, 4.5026009951011305, 4.502106838430498, 4.501632060452831, 4.501371979650759, 4.501122098095827, 4.501666329543049, 4.501797061717832, 4.501922667140662, 4.502435503723381, 4.50273215063619, 4.502821085905359, 4.502710455085541, 4.502800241160618, 4.503278663075888, 4.503738323347422, 4.5045721145887, 4.504981051271495, 4.504981794358888, 4.505127606344814, 4.5045382884489396, 4.508281884980354, 4.515800242432105, 4.52851395841516, 4.538768312987115, 4.548424457575855, 4.55750585139641, 4.566819347420081, 4.575571529874195, 4.583392254192854, 4.591886675597056, 4.599655825573642, 4.6073163814335, 4.6142843664753235, 4.621763410927271, 4.629341316381104, 4.637210284366159, 4.644378508508662, 4.650677390527931, 4.6561410222719335, 4.661978629241662, 4.665822604565518, 4.670888384778635, 4.675363350081434, 4.680447140274319, 4.6857237230086595, 4.690597302498516, 4.696064074949555, 4.700728228873102, 4.705601631662392, 4.710432940224652, 4.714925766098196, 4.719634559584541, 4.723962616071422, 4.72772878799019, 4.730759031598418, 4.733474363692598, 4.736279290606614, 4.7387781419553745, 4.7407868422708495, 4.741540299436698, 4.74226420926271, 4.743155808899466, 4.743424208550468, 4.743289925862213, 4.743749144455852, 4.744190354477191, 4.7440260268506345, 4.74484853560159, 4.74563878910741, 4.746398052279669, 4.746931461994191, 4.747640032112066, 4.749105128891985, 4.750316692464849, 4.751480743740737, 4.752795224378356, 4.754058156755675, 4.755193131000551, 4.756362027824059, 4.757485085556449, 4.758564101809137, 4.759600803698975, 4.760596850612741, 4.761749915294594, 4.762661683322257, 4.76334161730962, 4.763210573493557, 4.7634768255134174, 4.764516950003087, 4.7649280500029665, 4.765323028434223, 4.766094674377979, 4.766639981265118, 4.768340374156682, 4.7695819281113225, 4.771755185832448, 4.773843217760588, 4.776633679809192], "overall_ema_200": [4.98, 4.979004975124378, 4.977721343531101, 4.9767489918541745, 4.975836066562094, 4.974534215153516, 4.973494073709203, 4.9726135356623455, 4.971343749237844, 4.970086597504134, 4.968841954742899, 4.96760969648675, 4.966638455725689, 4.965477874076678, 4.963731825578403, 4.96220215567215, 4.960737457605761, 4.959187831161923, 4.957703375130461, 4.955984933586874, 4.954383093451682, 4.95269768953674, 4.951128558297569, 4.949751159707543, 4.9483008994119455, 4.946875019815807, 4.945413576832565, 4.944016426814331, 4.942881935005233, 4.941609477940505, 4.940449184627664, 4.939350187765697, 4.938112872464546, 4.93683811751465, 4.935426792962266, 4.933681252733786, 4.931853578577231, 4.9300938414769595, 4.9284013654423635, 4.9266262274777635, 4.9248687525774875, 4.9232282674772145, 4.921454851880427, 4.919549828478632, 4.917663760533571, 4.915945713165079, 4.914344263282839, 4.91285825071286, 4.911351203442086, 4.909994475049627, 4.908651246442169, 4.907371134537272, 4.906651023745857, 4.906286336942416, 4.905875527619606, 4.905468805951749, 4.904817375046757, 4.903973421066192, 4.903088113393892, 4.9021618635093756, 4.901344332529183, 4.900684189916952, 4.90013011837549, 4.899531808739913, 4.898889701190263, 4.89825398277046, 4.897773843638416, 4.896999974547486, 4.8961840544027355, 4.895326501622609, 4.894825740412434, 4.894130956925744, 4.893343584220015, 4.892763051043698, 4.892039040585551, 4.891471487942909, 4.890909582590244, 4.890353268335615, 4.888857215914365, 4.886182019736113, 4.88373244740043, 4.88110824394371, 4.878311146989047, 4.87569113557622, 4.872947940197353, 4.869336517906832, 4.865711278922685, 4.862122111968231, 4.858618409361583, 4.855249071955, 4.851764006562413, 4.848512623412538, 4.8453433435775874, 4.842106096377811, 4.838751806861614, 4.835530395848066, 4.8320067103172395, 4.828951917179754, 4.825977271237668, 4.823131726250229, 4.820314495143262, 4.817575047430394, 4.814893703674868, 4.812556452892034, 4.8103419608234566, 4.808348508476955, 4.80657389645231, 4.804667688527411, 4.802780447845547, 4.800613478215244, 4.798418319228027, 4.796245002618793, 4.794391818513134, 4.792606825294098, 4.790740090714057, 4.788991433095012, 4.7873596775418275, 4.785843660849869, 4.784342728901114, 4.782856731598616, 4.781286017851366, 4.779730933096626, 4.778241073065815, 4.776766037512922, 4.775305678930705, 4.773760348792091, 4.7718821363663, 4.7700226126213625, 4.767982586625131, 4.766112113126373, 4.764061246329096, 4.762030786166617, 4.760020529587845, 4.758179529293439, 4.756108091191016, 4.754057264412996, 4.7520268438715725, 4.7499668752758355, 4.747778150148713, 4.745611203381065, 4.743565320760359, 4.741250242941848, 4.73865173306183, 4.7358790790015135, 4.732984759807469, 4.730119239809384, 4.726933973741629, 4.72363114813226, 4.720460688946865, 4.7170730204001305, 4.713768811241921, 4.71059698227434, 4.707456713793999, 4.704496945497541, 4.701417373900552, 4.6984181960507945, 4.695150353304021, 4.6918652751616925, 4.688961143070531, 4.686434166522566, 4.68378308028851, 4.68076036307171, 4.678314986324727, 4.675495931734432, 4.67240641997588, 4.669297898384081, 4.665921799892697, 4.6624947173067, 4.659136560915589, 4.655563062797026, 4.651826116898548, 4.648225857028912, 4.644611669396784, 4.641033443830646, 4.637391320011436, 4.6337854362302275, 4.63031493437719, 4.6271277210998045, 4.62388565422319, 4.620762413882661, 4.617620499316664, 4.614460096338389, 4.611132135180793, 4.60798654179591, 4.604921999091474, 4.602236208055738, 4.599825897527821, 4.597539072676798, 4.595424256033248, 4.593877746022968, 4.592893887853585, 4.5918700680739475, 4.590707181824456, 4.589555866582422, 4.5882667534821, 4.586890964890238, 4.585379612005758, 4.583982799945999, 4.582749140245045, 4.581478004521213, 4.580219516914037, 4.578973551571609, 4.577590730162937, 4.576171916927485, 4.574866723724226, 4.573475015030453, 4.572196656671941, 4.570931018297095, 4.569677973338915, 4.568487147733553, 4.56730817113919, 4.566140925655218, 4.565084797041734, 4.563889923439328, 4.56275669037028, 4.56168448449595, 4.560772201068129, 4.560018248818696, 4.559421052313037, 4.558680544329823, 4.557847902097685, 4.556924042375321, 4.555909872799447, 4.554955545706916, 4.554110216893911, 4.55337280180044, 4.552543221683022, 4.551572642362793, 4.550611720548238, 4.549660360144773, 4.548817968501542, 4.548182963839835, 4.54740502390113, 4.546634824658333, 4.54477776172641, 4.542043654644555, 4.539336752608291, 4.537044844622139, 4.535283204377143, 4.533240585428117, 4.5312182910457475, 4.529564377702009, 4.527976672451243, 4.526603770237798, 4.52504552376777, 4.523204274775056, 4.521381346667842, 4.51962630839254, 4.517888733184654, 4.516367452257443, 4.5148115572101055, 4.51337064619309, 4.511794818867786, 4.510433676391489, 4.509484087571674, 4.508742952371955, 4.50860620657721, 4.508122562730671, 4.507743233748276, 4.507317927939836, 4.507344615224016, 4.507022778256614, 4.506704143647096, 4.506488182018767, 4.506075364287238, 4.505616902951047, 4.505063500931634, 4.504515605399976, 4.503624902858683, 4.502693311785462, 4.501770990275159, 4.500957348580879, 4.500052300336294, 4.4992557600344405, 4.498616399238077, 4.497933648996903, 4.497307443534247, 4.496836722703061, 4.496271183173677, 4.495661519659511, 4.495157424936531, 4.494708097325223, 4.494462245610544, 4.494417845156708, 4.4942246327670885, 4.493983591645028, 4.493794700185874, 4.493707190731288, 4.493570800773763, 4.493386016686462, 4.493153320003015, 4.492873187465672, 4.492546091072979, 4.49217249812698, 4.491603617548602, 4.491438407423741, 4.491523597399624, 4.491757193445399, 4.492237221371316, 4.49271247289996, 4.4930834930701105, 4.493600075228617, 4.494260770997486, 4.494616385216417, 4.4949187097416266, 4.495317528550167, 4.495612876524793, 4.495706280738477, 4.495798755557001, 4.495940061471857, 4.496030210113928, 4.496169212998367, 4.496903847694901, 4.497581421349678, 4.498550760440726, 4.498773140933854, 4.498984353461876, 4.499292966860265, 4.4995487582347895, 4.500100511884195, 4.500497521716194, 4.5005423224951375, 4.5004374237638425, 4.5004330712885805, 4.500627767096654, 4.500870276876787, 4.501408881086968, 4.50159386734481, 4.50177701294337, 4.501973261570798, 4.502451139565118, 4.503023765042082, 4.503540941509325, 4.503555459504257, 4.503569833041529, 4.503613914304798, 4.503727208689824, 4.503690122036194, 4.503752906891556, 4.503665813290645, 4.503529835048948, 4.503196204849456, 4.503015148084785, 4.502985146611304, 4.502656936197261, 4.502132986583359, 4.501763504129793, 4.5014972006061145, 4.5015320543314274, 4.501467058765941, 4.501352958678718, 4.501140491428184, 4.500930138279645, 4.500771629441042, 4.500614697804813, 4.500310073946058, 4.500306988633162, 4.500353685263678, 4.5003501660073235, 4.500346681768445, 4.500193978467267, 4.5000925458457015, 4.500091624991516, 4.500040962056278, 4.50009030571741, 4.500387914615745, 4.500831815962852, 4.501271300381132, 4.501457655601221, 4.5016421565405125, 4.501526314186876, 4.501411624493474, 4.501298075991051, 4.501235408568255, 4.501173364701905, 4.501310943162582, 4.5013476501957905, 4.501383991984888, 4.501519474651705, 4.501603857988504, 4.50163765044633, 4.501621355417013, 4.501654973771074, 4.50178776010171, 4.501919225175325, 4.502148884626316, 4.502276756421079, 4.502303853372114, 4.502367496622143, 4.502245431979137, 4.503218114248002, 4.505176142961952, 4.508507723628997, 4.511308641801844, 4.514031938898343, 4.516678387267515, 4.519447756548435, 4.522139818672332, 4.5246558403770845, 4.527395583258905, 4.530008562529961, 4.532645293251056, 4.535156285358011, 4.537841297444001, 4.540599095479385, 4.54347870646964, 4.546230162126658, 4.548804986384105, 4.551204936768343, 4.553730260780599, 4.5557826959967125, 4.558162967678338, 4.560420052577061, 4.562853683894702, 4.565362602462915, 4.567796805423482, 4.570405792434194, 4.572839565643804, 4.575348624692125, 4.577870528924044, 4.580329528636243, 4.582863563177177, 4.585322632200289, 4.587657730387351, 4.589820340035238, 4.591911679935384, 4.594031961727072, 4.5960813949437185, 4.598010933302488, 4.599622764811916, 4.601218558196872, 4.6028482242844655, 4.604312421057754, 4.6056625462213585, 4.607148491035076, 4.60861965032826, 4.609926917489172, 4.611469933235549, 4.6129975955914135, 4.6145100573268225, 4.615957718447949, 4.6174407262245865, 4.619107982680063, 4.620708898275287, 4.6222938843621, 4.623912850686855, 4.625515707893951, 4.627082715775603, 4.628654032036542, 4.630209713309811, 4.631749915167425, 4.63327479163342, 4.634784495199257, 4.636328928082848, 4.637808242231277, 4.63922308559216, 4.640424845934527, 4.641714150950104, 4.643189632035178, 4.644501177985077, 4.645799673726519, 4.647184751599887, 4.648506296360088, 4.650113198883868, 4.651604609840247, 4.653329937105518, 4.655038096935314, 4.656928265125012], "overall_macd": [0.0, -0.007977207977209133, -0.016529411287247164, -0.020648323723462703, -0.0232412229401735, -0.028198722634858342, -0.02976714863343055, -0.029460164459851335, -0.03207480461491219, -0.033757787019989216, -0.034691658852799456, -0.035027978279043026, -0.032897995171068395, -0.03244974065432338, -0.03651507126765097, -0.037688591591281906, -0.03777965632813007, -0.03821818674784705, -0.03772736942143862, -0.038907186394521176, -0.03859043688460417, -0.03870021505336485, -0.03754747470064501, -0.03480447328810765, -0.03295278302713811, -0.031046726178492356, -0.02959842834917037, -0.02772755764700552, -0.023951490200613712, -0.021916662540898635, -0.019274941012165314, -0.01658669832142401, -0.01548808426661008, -0.014849704773332917, -0.015376903691438848, -0.018406738699169978, -0.021368498449396256, -0.023046589439466914, -0.023699833497903278, -0.024739271623483994, -0.025271717201946764, -0.024603157843739787, -0.024995561106184283, -0.02621473105703309, -0.026871177815595004, -0.025882682508876265, -0.024015540231432375, -0.021481277304872037, -0.01953812227916263, -0.016708150423929702, -0.01430052973479956, -0.011852387830384004, -0.005411793599511938, 0.0024879516651257205, 0.008249997651207153, 0.012670404077325337, 0.013994991401750312, 0.013277844816593998, 0.012165802964216432, 0.010757043074585582, 0.010328447228583393, 0.011071530856603395, 0.012325268390161348, 0.012768222088644698, 0.012570898381318862, 0.012273041933911877, 0.013096396091254903, 0.011199065062492686, 0.009186067076282, 0.0071053869779547085, 0.008186274228804358, 0.0073443907446684165, 0.005803377863995429, 0.006125337825133137, 0.005111200041691966, 0.005454981549917193, 0.005662161004510224, 0.005759955038683984, -0.0018074137953814073, -0.017288316285941185, -0.027624769048791187, -0.0370037588880745, -0.045525716638076474, -0.05048707138080655, -0.05499540263074287, -0.06508032993333313, -0.07263883047031161, -0.07773293966059036, -0.0804393449844758, -0.08084533952615836, -0.08143869320381825, -0.07938005357003153, -0.07646368287609562, -0.07410511685804178, -0.07260931593953224, -0.06981221475335442, -0.06950551479548484, -0.0649950744889436, -0.060321708727534507, -0.05517509214833893, -0.05051406671280567, -0.04588774687912256, -0.04149290658915206, -0.03503207266864461, -0.0287732190537886, -0.021946217286551217, -0.01475188579043607, -0.010143769822932747, -0.006417824038444486, -0.00581866054303859, -0.00568178133104702, -0.0055097901383920345, -0.002919087179606983, -0.0004572077995943502, 0.0006791046240577359, 0.0023593596041378007, 0.00444663219987973, 0.006829006658652936, 0.008617715916567015, 0.009920918715029536, 0.010031166848126105, 0.010003228298864464, 0.010266202617263076, 0.010355242865383474, 0.010306995277838737, 0.009354015028019802, 0.005708756826275696, 0.002787728242843457, -0.0011280374933821946, -0.002986508796768206, -0.006003983364415433, -0.00829968015257787, -0.010003719742704753, -0.010028209794881171, -0.011927417558895925, -0.013279475863364532, -0.014187447744490989, -0.015136001808114585, -0.016903262093767246, -0.018095237963223987, -0.018025187855667646, -0.020086257567916377, -0.02392913261235119, -0.028270654284061614, -0.03254653987546874, -0.035525691949927385, -0.04024695705726877, -0.044683880351541916, -0.04685316349831847, -0.05001310712045637, -0.051520036087994825, -0.051315834725377485, -0.05057105206548851, -0.04821464340528436, -0.047015580854921524, -0.045141493889766515, -0.04555192155080068, -0.04575323186584779, -0.04259752647888071, -0.03684764303918975, -0.033119413642974216, -0.03301189017137496, -0.02816397987116126, -0.027235685705795376, -0.028591173915770263, -0.029726201158163157, -0.03266986978216657, -0.03528191933336977, -0.036647121467978216, -0.03929339526041531, -0.042514340308501986, -0.04375565804921422, -0.044628420859752715, -0.04480362339382449, -0.04522802853141439, -0.04504512055053578, -0.043590761072064055, -0.03996024283597244, -0.03735444942779864, -0.034193164570365475, -0.0317255691456495, -0.029829583338300658, -0.02959962769620894, -0.027885564128230733, -0.025825992225932737, -0.021126031422411984, -0.015208671460423595, -0.009601524237093706, -0.003902459897025423, 0.004994555866812078, 0.01629569863486946, 0.024565303953035134, 0.029567811778343334, 0.033150200396139695, 0.03438255386710676, 0.03415852819487686, 0.03239715733264692, 0.031445688339930555, 0.031538461199312806, 0.030852873425901706, 0.029964132310825953, 0.028926353576099295, 0.026587052817254708, 0.02405242056668122, 0.022590216717182088, 0.020389456245725412, 0.019230576033095304, 0.01810346958692488, 0.017014101635231427, 0.016365575728516824, 0.015670969098144916, 0.014948175081777038, 0.015009254697651464, 0.013689482263392172, 0.01289832742443231, 0.012530347679668985, 0.013295829672465231, 0.014940628046621995, 0.017255605370572802, 0.01767610777115447, 0.01700640329558567, 0.015490180093410189, 0.013328008865569174, 0.011880974326770044, 0.011409582886664715, 0.011707956169925815, 0.01101057961213936, 0.00914214407983227, 0.0075740861091659895, 0.0062592362904485555, 0.005955473768201713, 0.0072450561366022015, 0.006976266754163518, 0.0066861751667346425, -0.0023922290703302096, -0.016657164252414702, -0.027643570286783437, -0.03282501580901709, -0.03244210257647673, -0.03416555115409903, -0.03512648036842858, -0.032687020574887704, -0.030004400844052093, -0.025965261159276665, -0.024100234213549676, -0.02475754661546148, -0.024990397681170506, -0.024489179596684174, -0.02381740839548563, -0.021424226874369623, -0.019703936772363484, -0.017333864051162884, -0.016476013753344176, -0.014020706383219839, -0.00874636919713101, -0.002918938419458783, 0.006466301516545592, 0.01095369689072001, 0.015142354840392613, 0.017852644062040568, 0.023362384687980686, 0.024620872247472114, 0.025326287033426986, 0.026388064577598236, 0.025323781290808256, 0.023802490609809546, 0.021541621949655365, 0.019524797535578564, 0.014930136840383135, 0.010761327043972813, 0.007372529316939769, 0.005431191732318652, 0.003050586026621005, 0.0019483953907988294, 0.00225923297936248, 0.0020781600589563354, 0.0023114714739209674, 0.003664504958877046, 0.0038850923905791035, 0.0036147823454388828, 0.004159527667959573, 0.004937780810470471, 0.007086693890094864, 0.010284996799885704, 0.011477000540606852, 0.011881254177460221, 0.012461438603172503, 0.013571709152055966, 0.013888055489192475, 0.013578776346045984, 0.01278285933821266, 0.011614743627367474, 0.010168331106022777, 0.00852036310660953, 0.005536680336623689, 0.0063268242594363144, 0.008868084321361991, 0.01195462044598905, 0.01623091375792285, 0.019396318332708162, 0.020857574699475023, 0.02296132171389953, 0.02554447026692319, 0.02488403713590781, 0.023684164601512236, 0.023271909315573325, 0.021885989540940898, 0.018955300378013185, 0.016443161570841802, 0.014686435592906832, 0.012743856144746601, 0.011475523458641668, 0.015137365103902845, 0.017434963371797174, 0.02142954932673824, 0.01840388818799621, 0.015751830165472214, 0.014292219690098307, 0.012586915532012632, 0.013500572781011577, 0.01286596723215272, 0.009430125651340937, 0.00543417996094675, 0.0030392461013963867, 0.0027236797316474437, 0.0028442624364686253, 0.005299485211625488, 0.004370677013111113, 0.003593169997031964, 0.0030627223918751056, 0.004885730993056114, 0.007056057036796126, 0.008277183629050278, 0.00515097587507185, 0.002642967225941817, 0.0008872001392914441, 5.9893160983648386e-05, -0.0017855455617468152, -0.002413333215605107, -0.00407426846332104, -0.005728000996850113, -0.00855382562002216, -0.009473730089800014, -0.008889909032334664, -0.0107243522604481, -0.013634820860703556, -0.014563138757075933, -0.01432677085529388, -0.011585151891159384, -0.01010285609998629, -0.009225241379267501, -0.00923024134019279, -0.00912897075299579, -0.008546733446753052, -0.007993165945318736, -0.008664950199803734, -0.006699368630527225, -0.004684176590433076, -0.003450801897020739, -0.0024451573150363615, -0.0028259752942227934, -0.002693271713309464, -0.0017608883184241364, -0.0014091818031340964, -0.00031984841590482205, 0.002531564903615724, 0.005933309642229823, 0.008530878202201109, 0.008474490285344416, 0.008333736330139452, 0.005735325267456126, 0.0036341732922204883, 0.001946556521967402, 0.0010010270692397683, 0.00024881992457537194, 0.001252089883319485, 0.0012261379719840093, 0.0011918321956159161, 0.0019490931150354385, 0.0021213164209621382, 0.0018332142655381745, 0.0011877414740739667, 0.0010673540565555584, 0.001758590649023617, 0.002280116860797321, 0.003460456578160631, 0.0035480679626687106, 0.0027785547401304456, 0.002439152018880897, 0.0006616809179718075, 0.008028486398250934, 0.02168591534834796, 0.04330713842493683, 0.05576471048294973, 0.0644905608362869, 0.07019325771327622, 0.0750578406486575, 0.07761490316898545, 0.0775372182129015, 0.07858704090300161, 0.07771625194620757, 0.07654721499206829, 0.07396124911640811, 0.07268778583358149, 0.07165942815235216, 0.07123368434908262, 0.06929062371291295, 0.0657820648245977, 0.06108695954372845, 0.05790889176477165, 0.051169278641489235, 0.04809785207890105, 0.04434561927825342, 0.042495914157764325, 0.04136015186498643, 0.03960010845195594, 0.03936531536821963, 0.03753617189385938, 0.0364730404322513, 0.03552758939615064, 0.03407884468813904, 0.033353146188265015, 0.03200562575459376, 0.029787418853517877, 0.026513468502491477, 0.023247399498098176, 0.020822446295246877, 0.0182864009506174, 0.015293358005957991, 0.010380935664633384, 0.006413870460864501, 0.003631538800236811, 0.00021368306840408025, -0.0032642800613045253, -0.0047553989798938545, -0.0058694619619235056, -0.007871996070784704, -0.007356921699427588, -0.006869533839253705, -0.006409391967729938, -0.006374700849382187, -0.005876014635870064, -0.0038229013388351163, -0.00256963136151267, -0.0015584411358444683, -0.00034957766974130777, 0.0006015213725873991, 0.0011802853359776933, 0.0017798265000479319, 0.002229269560215741, 0.002555992532594864, 0.0027828439493298163, 0.0029288632194290898, 0.0034087488217071638, 0.0033470210306516535, 0.002861655712523614, 0.0008533306830793563, 6.785288869259887e-05, 0.0010471184014813062, 0.0006058350465263374, 0.00025319612117513657, 0.0007717474346895514, 0.000770364589897099, 0.0031536644740066677, 0.004187262223960708, 0.006943644937185134, 0.009024074186153364, 0.012146643265132262], "overall_signal": [0.0, -0.0015954415954418267, -0.004582235533802895, -0.007795453171734857, -0.010884607125422587, -0.014347430227309738, -0.0174313739085339, -0.019837132018797388, -0.02228466653802035, -0.024579290634414122, -0.026601764278091192, -0.02828700707828156, -0.02920920469683893, -0.02985731188833582, -0.03118886376419885, -0.03248880932961547, -0.03354697872931839, -0.03448122033302412, -0.035130450150707024, -0.03588579739946986, -0.03642672529649672, -0.03688142324787035, -0.03701463353842529, -0.036572601488361764, -0.035848637796117036, -0.034888255472592104, -0.03383029004790776, -0.03260974356772731, -0.030878092894304595, -0.029085806823623404, -0.02712363366133179, -0.025016246593350236, -0.023110614128002208, -0.02145843225706835, -0.02024212654394245, -0.019875048974987958, -0.020173738869869617, -0.020748308983789078, -0.02133861388661192, -0.022018745433986336, -0.022669339787578423, -0.023056103398810694, -0.023443994940285415, -0.023998142163634953, -0.024572749294026964, -0.024834735936996824, -0.024670896795883936, -0.024032972897681557, -0.023134002773977775, -0.02184883230396816, -0.02033917179013444, -0.018641814998184354, -0.01599581071844987, -0.012299058241734754, -0.008189247063146374, -0.004017316835052031, -0.0004148551876915624, 0.00232368481316555, 0.004292108443375727, 0.0055850953696176975, 0.006533765741410837, 0.007441318764449349, 0.008418108689591749, 0.00928813136940234, 0.009944684771785645, 0.010410356204210892, 0.010947564181619695, 0.010997864357794294, 0.010635504901491837, 0.009929481316784412, 0.009580839899188402, 0.009133550068284405, 0.008467515627426609, 0.007999080066967914, 0.007421504061912725, 0.007028199559513618, 0.00675499184851294, 0.006555984486547149, 0.004883304830161438, 0.0004489806069409132, -0.005165769324205508, -0.011533367236979307, -0.01833183711719874, -0.024762883969920303, -0.03080938770208482, -0.03766357614833448, -0.04465862701272991, -0.051273489542302, -0.057106660630736765, -0.061854396409821086, -0.06577125576862052, -0.06849301532890271, -0.0700871488383413, -0.0708907424422814, -0.07123445714173157, -0.07095000866405614, -0.07066110989034188, -0.06952790281006223, -0.06768666399355669, -0.06518434962451314, -0.062250293042171646, -0.05897778380956183, -0.05548080836547988, -0.05139106122611283, -0.04686749279164799, -0.041883237690628634, -0.03645696731059012, -0.03119432781305865, -0.026239027058135817, -0.022154953755116374, -0.018860319270302503, -0.01619021344392041, -0.013535988191057724, -0.01092023211276505, -0.008600364765400492, -0.006408419891492834, -0.0042374094732183214, -0.00202412624684407, 0.00010424218583814679, 0.0020675774916764245, 0.003660295362966361, 0.004928881950145982, 0.005996346083569401, 0.006868125439932217, 0.007555899407513522, 0.007915522531614778, 0.007474169390546962, 0.006536881161006262, 0.005003897430128571, 0.003405816184749216, 0.0015238562749162864, -0.0004408510105825452, -0.002353424757006987, -0.003888381764581824, -0.0054961889234446445, -0.007052846311428622, -0.008479766598041096, -0.009811013640055793, -0.011229463330798085, -0.012602618257283267, -0.013687132176960144, -0.014966957255151393, -0.016759392326591353, -0.019061644718085406, -0.021758623749562073, -0.024512037389635137, -0.027659021323161864, -0.031063993128837876, -0.03422182720273399, -0.037380083186278466, -0.04020807376662174, -0.042429625958372894, -0.04405791117979602, -0.04488925762489369, -0.04531452227089926, -0.04527991659467271, -0.0453343175858983, -0.045418100441888196, -0.0448539856492867, -0.04325271712726732, -0.0412260564304087, -0.03958322317860195, -0.03729937451711382, -0.03528663675485014, -0.03394754418703416, -0.033103275581259965, -0.03301659442144129, -0.033469659403826985, -0.034105151816657235, -0.03514280050540885, -0.036617108466027476, -0.038044818382664825, -0.0393615388780824, -0.040449955781230826, -0.04140557033126754, -0.042133480375121185, -0.042424936514509765, -0.0419319977788023, -0.04101648810860157, -0.039651823400954356, -0.03806657254989339, -0.036419174707574845, -0.03505526530530167, -0.03362132506988748, -0.032062258501096536, -0.029875013085359628, -0.02694174476037242, -0.02347370065571668, -0.01955945250397843, -0.01464865082982033, -0.008459780936882372, -0.0018547639588988706, 0.004429751188549571, 0.010173841030067597, 0.01501558359747543, 0.018844172516955717, 0.02155476948009396, 0.02353295325206128, 0.025134054841511586, 0.02627781855838961, 0.027015081308876882, 0.027397335762321368, 0.027235279173308036, 0.026598707451982673, 0.02579700930502256, 0.02471549869316313, 0.023618514161149566, 0.022515505246304628, 0.02141522452408999, 0.02040529476497536, 0.01945842963160927, 0.018556378721642827, 0.017846953916844557, 0.01701545958615408, 0.016192033153809727, 0.015459696058981579, 0.01502692278167831, 0.015009663834667048, 0.015458852141848198, 0.015902303267709455, 0.0161231232732847, 0.0159965346373098, 0.015462829482961675, 0.01474645845172335, 0.014079083338711624, 0.013604857904954464, 0.013086002246391445, 0.01229723061307961, 0.011352601712296887, 0.010333928627927222, 0.00945823765598212, 0.009015601352106137, 0.008607734432517614, 0.00822342257936102, 0.006100292249422774, 0.0015488009490552792, -0.004289673298112464, -0.009996741800293389, -0.014485813955530058, -0.018421761395243853, -0.0217627051898808, -0.023947568266882182, -0.025158934782316164, -0.025320200057708266, -0.02507620688887655, -0.025012474834193537, -0.025008059403588932, -0.02490428344220798, -0.024686908432863513, -0.024034372121164736, -0.02316828505140449, -0.02200140085135617, -0.020896323431753773, -0.019521200022046988, -0.017366233857063793, -0.014476774769542792, -0.010288159512325116, -0.00603978823171609, -0.0018033596172943494, 0.0021278411185726345, 0.006374749832454245, 0.010023974315457821, 0.013084436859051654, 0.01574516240276097, 0.017660886180370428, 0.018889207066258254, 0.019419690042937678, 0.019440711541465854, 0.01853859660124931, 0.016983142689794013, 0.015061020015223166, 0.013135054358642264, 0.011118160692238012, 0.009284207631950175, 0.007879212701432638, 0.006719002172937377, 0.0058374960331340955, 0.005402897818282686, 0.005099336732741969, 0.004802425855281352, 0.004673846217816996, 0.004726633136347691, 0.005198645287097126, 0.006215915589654841, 0.007268132579845243, 0.00819075689936824, 0.009044893240129094, 0.009950256422514469, 0.010737816235850071, 0.011306008257889254, 0.011601378473953938, 0.011604051504636646, 0.011316907424913872, 0.010757598561253004, 0.009713414916327143, 0.009036096784948978, 0.00900249429223158, 0.009592919522983075, 0.01092051836997103, 0.012615678362518458, 0.014264057629909772, 0.016003510446707725, 0.01791170241075082, 0.01930616935578222, 0.020181768404928226, 0.020799796587057245, 0.021017035177833977, 0.02060468821786982, 0.019772382888464217, 0.01875519342935274, 0.017552925972431514, 0.016337445469673546, 0.016097429396519404, 0.016364936191574957, 0.017377858818607615, 0.017583064692485335, 0.01721681778708271, 0.01663189816768583, 0.015822901640551192, 0.01535843586864327, 0.014859942141345162, 0.013773978843344319, 0.012106019066864804, 0.010292664473771123, 0.008778867525346387, 0.007591946507570836, 0.007133454248381766, 0.006580898801327635, 0.005983353040468502, 0.005399226910749824, 0.005296527727211082, 0.0056484335891280905, 0.0061741835971125284, 0.005969542052704393, 0.005304227087351878, 0.004420821697739791, 0.003548635990388563, 0.002481799679961487, 0.0015027731008481686, 0.0003873647880143268, -0.0008357083689585613, -0.0023793318191712813, -0.003798211473297028, -0.004816550985104555, -0.0059981112401732645, -0.007525453164279323, -0.008932990282838645, -0.010011746397329692, -0.01032642749609563, -0.010281713216873763, -0.010070418849352511, -0.009902383347520567, -0.009747700828615612, -0.0095075073522431, -0.009204639070858228, -0.00909670129664733, -0.008617234763423309, -0.007830623128825263, -0.006954658882464359, -0.00605275856897876, -0.005407401914027567, -0.004864575873883947, -0.0042438383627919855, -0.003676907050860408, -0.003005495323869291, -0.0018980832783722884, -0.0003318046942518663, 0.0014407318850387287, 0.0028474835650998663, 0.003944734118107784, 0.004302852347977453, 0.00416911653682606, 0.003724604533854328, 0.0031798890409314162, 0.0025936752176602077, 0.0023253581507920633, 0.0021055141150304528, 0.0019227777311475456, 0.0019280408079251242, 0.001966695930532527, 0.0019399995975336566, 0.001789547972841719, 0.0016451091895844868, 0.001667805481472313, 0.0017902677573373147, 0.002124305521501978, 0.0024090580097353245, 0.0024829573558143485, 0.002474196288427658, 0.002111693214336488, 0.003295051851119377, 0.0069732245505650945, 0.014240007325439442, 0.0225449479569415, 0.03093407053281058, 0.038785907968903716, 0.04604029450485447, 0.05235521623768067, 0.05739161663272484, 0.061630701486780196, 0.06484781157866568, 0.0671876922613462, 0.06854240363235858, 0.06937148007260317, 0.06982906968855297, 0.07010999262065891, 0.06994611883910971, 0.06911330803620731, 0.06750803833771155, 0.06558820902312357, 0.0627044229467967, 0.059783108773217575, 0.05669561087422474, 0.05385567153093267, 0.05135656759774342, 0.04900527576858593, 0.047077283688512675, 0.04516906132958202, 0.04342985715011588, 0.041849403599322835, 0.040295291817086076, 0.03890686269132187, 0.037526615303976246, 0.03597877601388457, 0.034085714511605955, 0.0319180515089044, 0.029698930466172897, 0.0274164245630618, 0.02499181125164104, 0.022069636134239512, 0.01893848299956451, 0.01587709415969897, 0.012744411941439993, 0.00954267354089109, 0.006683059036734102, 0.00417255483700258, 0.0017636446554451237, -6.0468615529418604e-05, -0.001422281660274276, -0.0024197037217654083, -0.003210703147288764, -0.0037437654450050246, -0.003759592623771043, -0.0035216003713193686, -0.0031289685242243885, -0.0025730903533277725, -0.0019381680081447385, -0.0013144773393202521, -0.0006956165714466153, -0.00011063934511414402, 0.0004226870304276576, 0.0008947184142080893, 0.0013015473752522894, 0.0017229876645432644, 0.0020477943377649422, 0.0022105666127166766, 0.0019391194267892127, 0.0015648661191698901, 0.0014613165756321735, 0.0012902202698110063, 0.0010828154400838324, 0.0010206018390049763, 0.0009705543891834009, 0.0014071764061480544, 0.0019631935697105854, 0.002959283843205495, 0.004172241911795069, 0.005767122182462508], "overall_upper_bb": [null, 5.071421356237309, 5.039470519044414, 5.011078166916006, 4.993994949366117, 4.984168803395391, 4.974179831896114, 4.967602313511165, 4.962158383625775, 4.957060536244492, 4.952387986996255, 4.9481353928673295, 4.944769270958916, 4.941268409707705, 4.9446778296926865, 4.943174454385888, 4.940920024908056, 4.93932763848538, 4.937177052732984, 4.9369733041983, 4.906062732730631, 4.902926373100394, 4.902143993369666, 4.895585215455206, 4.886962139441884, 4.884871203293584, 4.878069996712502, 4.865597267463991, 4.863428389032605, 4.859836590015341, 4.856796561955288, 4.854201683782623, 4.84153429810286, 4.83323575927246, 4.83288678642431, 4.837952797727441, 4.84237211225762, 4.844820038968756, 4.845184427113799, 4.847538231699574, 4.848972093521385, 4.8495101357630785, 4.850537419128555, 4.850609347631904, 4.850554976362889, 4.848367456593006, 4.846033261464629, 4.842794226863351, 4.834222741889943, 4.8287439617858245, 4.820205586325791, 4.809218083895336, 4.81552384853957, 4.834371138378813, 4.850140153409093, 4.865615121821936, 4.873577596746887, 4.877604873654102, 4.880639025049079, 4.882549071782169, 4.885041920199934, 4.8892295142060025, 4.8932400392635405, 4.893640470219682, 4.891550160067009, 4.889852678679678, 4.889787038450923, 4.887089490855587, 4.882545854988843, 4.879325257862699, 4.87632981441415, 4.871237200351266, 4.871289452930425, 4.86546640106136, 4.859745613714425, 4.85343876106938, 4.852793887192311, 4.853432190468343, 4.871566308127566, 4.918400053705677, 4.935834328084436, 4.948695638777483, 4.957617322817872, 4.959571142763746, 4.960313070538178, 4.969761698844626, 4.970513751908226, 4.969724777350356, 4.96449679014057, 4.9553439817045275, 4.937820710020874, 4.918629200043007, 4.897577136064474, 4.868833849328669, 4.839163969088718, 4.799272675156261, 4.751555021565497, 4.687146303352158, 4.644072802065989, 4.633466564796496, 4.615787652148817, 4.601735476767664, 4.591940683430422, 4.581470885890071, 4.578266195146791, 4.5946307098306, 4.613357153424159, 4.624616267474154, 4.634269193767454, 4.6379011445803515, 4.639592783963584, 4.641741853010869, 4.647690360788649, 4.653116325127572, 4.6545028995887066, 4.6570493831827795, 4.653128418983788, 4.656269728101205, 4.658191199543258, 4.659771079817543, 4.657978302099997, 4.655019260887178, 4.65071624166185, 4.65090416401859, 4.651608853284394, 4.6520037591965835, 4.651951443095917, 4.652756828190603, 4.65573830257321, 4.656141624584742, 4.658693495504972, 4.660925385574446, 4.662717211719731, 4.6621830143417515, 4.664234960610891, 4.664601722753108, 4.662866017770886, 4.658916085391749, 4.655128755140024, 4.649682872110131, 4.644053754804713, 4.639793778638155, 4.636850887999222, 4.634114303059208, 4.6300815364454, 4.6243511621130375, 4.628496084821952, 4.630790952213901, 4.630814889935692, 4.6288650668410485, 4.626262858705483, 4.620211438751532, 4.6120682518645655, 4.597959866065855, 4.587514682851895, 4.574810003825519, 4.561410492990059, 4.546524174784774, 4.531058598848639, 4.5144115157952065, 4.489791336410455, 4.469581844608807, 4.458953240687336, 4.449385115579984, 4.443909265249647, 4.437358993367477, 4.441561830367183, 4.446495247302363, 4.447936208096904, 4.45384501580285, 4.460621358764278, 4.462396372831571, 4.463067776054866, 4.46004233585524, 4.458551395631666, 4.454764919779686, 4.4529166118218075, 4.450315631539835, 4.442478683627644, 4.425395898814167, 4.409603325382761, 4.40146321926405, 4.374276781216819, 4.355365692781836, 4.343327969462645, 4.335755101836521, 4.344353470445415, 4.356044509365215, 4.369940723861058, 4.400469920143757, 4.441645167948248, 4.471747476429614, 4.49273357683772, 4.510500905421192, 4.522159335790205, 4.5299406584317, 4.534468145034281, 4.540406623514011, 4.546470687073807, 4.55082946274241, 4.553146024475538, 4.552950391283777, 4.545399842624341, 4.53624507346941, 4.523741349110966, 4.513814806658673, 4.50631953975033, 4.497634073831322, 4.4890338182482665, 4.488973483326049, 4.4809911313552355, 4.472839005243585, 4.469473666874689, 4.464026294183721, 4.462543795713639, 4.463131123085407, 4.4666372171173245, 4.474692557789991, 4.485139415790734, 4.489641016151377, 4.491777087639995, 4.492497075904636, 4.492415024489802, 4.492076307436234, 4.493070611607452, 4.494346804934546, 4.494751879643165, 4.494336374675487, 4.493857075967886, 4.4936818256346, 4.493622521918218, 4.49572739385838, 4.496062028528869, 4.495282006490666, 4.519336057076272, 4.557956301409869, 4.576669442564565, 4.579614893156003, 4.573168710050776, 4.569403726763331, 4.565282549760407, 4.559822008596636, 4.554926103359663, 4.549268487555375, 4.541239466031493, 4.53072610145423, 4.520535915741864, 4.511661890601945, 4.501723040749088, 4.491199279636398, 4.477118002803835, 4.455974078017657, 4.4346751843043455, 4.4098626871516835, 4.419518076788357, 4.427608481816645, 4.451147288271409, 4.463366088404868, 4.478033806823038, 4.488493519036912, 4.507377343212898, 4.517047163350212, 4.525602494781896, 4.5349100099106145, 4.540088147683514, 4.541850390520352, 4.541134443576039, 4.5395112865003, 4.534913929621033, 4.532058122468639, 4.5279345499799355, 4.524253392843861, 4.517123045186588, 4.512029083250537, 4.511297936641805, 4.511362225775245, 4.504945626465389, 4.50416089940732, 4.501685782056177, 4.499592502334313, 4.48689336925623, 4.4830164820559695, 4.481957696828816, 4.483377820797025, 4.485305977298237, 4.486941814190062, 4.490554119757088, 4.495925385574477, 4.499791691645653, 4.501503704516747, 4.501601494453966, 4.501530040030925, 4.498850006402878, 4.496620004537217, 4.496620004537217, 4.496734959174221, 4.501562851437817, 4.510337002619268, 4.524061830367187, 4.534139819137778, 4.540558668080692, 4.549442248145054, 4.56123643701496, 4.5652741187248225, 4.568472216861786, 4.572549291494529, 4.57490455395587, 4.5754540237980645, 4.575870051215663, 4.576278189812538, 4.575931854399134, 4.575095971347493, 4.5813063237144, 4.583731576231885, 4.585937044839461, 4.582400977240165, 4.581541819445644, 4.5816155731492625, 4.580893013620543, 4.582586121224604, 4.583148226311639, 4.582460818437032, 4.580407569450532, 4.580406407859067, 4.580238221173625, 4.57959275438802, 4.582628227937365, 4.582486996884369, 4.582286395647803, 4.58224013222892, 4.583902625392754, 4.5867815736515425, 4.58428499258545, 4.580561801919304, 4.567040904450566, 4.567142196487857, 4.5670900400566765, 4.56699584225519, 4.5666706880927, 4.562639511321655, 4.561048863484288, 4.563969416093581, 4.564328675183628, 4.564328675183628, 4.565808875695928, 4.568695005708319, 4.563223290573317, 4.5619529702694095, 4.560648210510311, 4.558638710222854, 4.5508667629171855, 4.538456222188454, 4.524432179345187, 4.522716652933713, 4.52085922509755, 4.518400461429814, 4.5154354364101215, 4.516280545223101, 4.514392608025057, 4.5150875914272905, 4.514745613714443, 4.514999381459961, 4.516429742292325, 4.515785883617279, 4.517629288497074, 4.52162928849707, 4.531333002315568, 4.539618246275363, 4.541350006402869, 4.54343980649003, 4.54343980649003, 4.543090400979202, 4.542696883880273, 4.542523477366723, 4.542311284305903, 4.54147924498738, 4.541629674208591, 4.5416296742085915, 4.54247924498738, 4.542861204623497, 4.542320360633312, 4.541975703430038, 4.542023117899271, 4.542444284226146, 4.542928058026468, 4.542117323637059, 4.536255980211004, 4.528338252165907, 4.526886413630852, 4.525508908409624, 4.556805962931163, 4.61664742257568, 4.709026442556209, 4.755980482351874, 4.793206823351688, 4.8239274529679, 4.853535333145172, 4.8780745308367655, 4.896931924145402, 4.917004815054607, 4.931989751836732, 4.944281716524643, 4.952300298521124, 4.960635586186645, 4.966721917052273, 4.971900448595369, 4.969699429335133, 4.9577028264486795, 4.935658886211683, 4.887832746527052, 4.850193335924075, 4.834846175735753, 4.826617323636763, 4.827601811720993, 4.829831307266428, 4.8307979549618425, 4.835415024489522, 4.836907403329056, 4.838580189034535, 4.841677718064278, 4.843667875053253, 4.847207497356384, 4.8487494259288075, 4.849557359806742, 4.84916649930262, 4.846975918358158, 4.845994697300297, 4.845940418543703, 4.8459404185437025, 4.849776698481813, 4.849776698481812, 4.851978197101451, 4.855767104778254, 4.8597794658764855, 4.859676168194704, 4.8594007214738415, 4.857043678401197, 4.854376569309698, 4.849686385324454, 4.843578049345225, 4.8374797044963005, 4.827811533296465, 4.819122786387227, 4.811654394789732, 4.80740136060185, 4.804642990875918, 4.800347334266332, 4.796718518245116, 4.795725038699379, 4.797941739363518, 4.799917142967685, 4.801668239683913, 4.802649320875137, 4.802339397035867, 4.802719306758829, 4.802205709777654, 4.798139617220825, 4.797834618627461, 4.798740712444916, 4.798160108951744, 4.796548030330929, 4.795825961862212, 4.795503377720955, 4.8019058162837975, 4.804315680247834, 4.813383200610029, 4.820460227594936, 4.832243819313445], "overall_lower_bb": [null, 4.7885786437626905, 4.767196147622252, 4.783921833083994, 4.796005050633884, 4.789164529937943, 4.794391596675315, 4.801147686488836, 4.797841616374225, 4.795939463755508, 4.794884740276473, 4.79436460713267, 4.797538421348777, 4.798017304578009, 4.783988836973981, 4.778700545614111, 4.775550563327238, 4.771227917070175, 4.768612420951227, 4.7620266958016995, 4.774437267269367, 4.768073626899605, 4.7633560066303335, 4.763184784544794, 4.763707860558117, 4.761798796706416, 4.761600003287497, 4.766072732536009, 4.766741610967395, 4.7673334099846585, 4.768373438044713, 4.769468316217377, 4.776635701897139, 4.7809342407275395, 4.78178321357569, 4.77171720227256, 4.76079788774238, 4.753349961031244, 4.7479855728862015, 4.742131768300427, 4.736197906478615, 4.733159864236922, 4.727132580871446, 4.718790652368096, 4.71144502363711, 4.707632543406995, 4.705466738535372, 4.704705773136649, 4.706417258110057, 4.707896038214176, 4.711434413674208, 4.717421916104665, 4.713116151460429, 4.700268861621186, 4.691499846590906, 4.686524878178064, 4.687562403253112, 4.690035126345899, 4.692500974950922, 4.696590928217832, 4.701098079800066, 4.704410485793998, 4.71039996073646, 4.720999529780317, 4.733589839932991, 4.744287321320322, 4.753852961549078, 4.762050509144412, 4.771954145011158, 4.778674742137301, 4.788670185585851, 4.798262799648733, 4.796210547069576, 4.79853359893864, 4.799754386285574, 4.80306123893062, 4.80320611280769, 4.804067809531658, 4.778433691872435, 4.712599946294323, 4.677165671915565, 4.642804361222517, 4.609382677182128, 4.584928857236253, 4.560686929461823, 4.518738301155373, 4.483486248091773, 4.452775222649645, 4.427503209859429, 4.407656018295474, 4.391179289979124, 4.380370799956994, 4.3729228639355275, 4.370166150671332, 4.368336030911282, 4.376227324843739, 4.388584978434502, 4.421993696647842, 4.44406719793401, 4.446673435203504, 4.454352347851182, 4.460904523232336, 4.465509316569578, 4.472479114109929, 4.474683804853208, 4.468319290169401, 4.462092846575841, 4.461833732525845, 4.462680806232547, 4.465548855419647, 4.471357216036415, 4.47470814698913, 4.476759639211351, 4.480833674872429, 4.489447100411294, 4.4969006168172205, 4.515181581016212, 4.523040271898796, 4.531618800456742, 4.539538920182458, 4.549831697900003, 4.560790739112823, 4.5732837583381505, 4.578095835981409, 4.581391146715607, 4.581996240803415, 4.577548556904083, 4.573743171809396, 4.56576169742679, 4.564858375415258, 4.560306504495028, 4.556074614425555, 4.549282788280268, 4.545816985658249, 4.538265039389108, 4.5313982772468915, 4.525633982229113, 4.52058391460825, 4.513871244859977, 4.508817127889869, 4.505946245195287, 4.498796221361844, 4.486749112000778, 4.472485696940792, 4.458018463554601, 4.446248837886963, 4.424603915178048, 4.4033090477861, 4.387285110064308, 4.369234933158951, 4.3543371412945175, 4.343888561248468, 4.335531748135434, 4.333140133934144, 4.328085317148107, 4.325789996174482, 4.321189507009941, 4.318075825215225, 4.320541401151362, 4.327688484204794, 4.3403086635895445, 4.347428155391193, 4.353546759312664, 4.356614884420017, 4.3540907347503515, 4.3521410066325235, 4.339938169632816, 4.327654752697637, 4.318213791903096, 4.304304984197151, 4.287028641235721, 4.274753627168429, 4.263082223945134, 4.253607664144761, 4.243098604368333, 4.234385080220315, 4.227733388178192, 4.224834368460165, 4.2228013163723555, 4.227384101185833, 4.231676674617237, 4.231816780735951, 4.2435032187831805, 4.252414307218164, 4.257952030537356, 4.26302489816348, 4.257426529554585, 4.250585490634784, 4.242689276138941, 4.2261600798562435, 4.206484832051751, 4.196382523570388, 4.19439642316228, 4.195629094578806, 4.202470664209796, 4.212189341568299, 4.222661854965719, 4.23022337648599, 4.240029312926193, 4.250170537257588, 4.262853975524463, 4.278549608716223, 4.302100157375659, 4.325254926530591, 4.352258650889033, 4.372185193341326, 4.388180460249671, 4.404365926168677, 4.418966181751735, 4.42002651667395, 4.423508868644765, 4.4276609947564145, 4.4295263331253105, 4.431973705816279, 4.4324562042863604, 4.432368876914593, 4.432362782882676, 4.428307442210009, 4.421860584209266, 4.420358983848623, 4.420222912360004, 4.420502924095365, 4.422084975510199, 4.424923692563766, 4.426429388392549, 4.429653195065455, 4.431748120356835, 4.4331636253245135, 4.434642924032113, 4.4353181743654, 4.436877478081782, 4.438272606141621, 4.438937971471131, 4.442217993509334, 4.409163942923728, 4.352043698590131, 4.313330557435435, 4.292785106843998, 4.285231289949223, 4.2734962732366695, 4.263117450239593, 4.258577991403365, 4.254973896640338, 4.253631512444624, 4.251660533968506, 4.248173898545768, 4.245364084258134, 4.243238109398054, 4.242176959250912, 4.243700720363601, 4.247281997196164, 4.256925921982343, 4.266724815695654, 4.282037312848317, 4.277881923211643, 4.286291518183356, 4.285252711728591, 4.288133911595132, 4.284466193176962, 4.287506480963088, 4.286622656787102, 4.287952836649789, 4.2898975052181045, 4.290089990089385, 4.294411852316486, 4.3046496094796485, 4.316365556423961, 4.3284887134997, 4.340086070378967, 4.347441877531361, 4.356565450020064, 4.36524660715614, 4.377876954813412, 4.3874709167494625, 4.3902020633581955, 4.389637774224755, 4.3900543735346105, 4.38983910059268, 4.389314217943823, 4.388407497665687, 4.394606630743769, 4.395983517944032, 4.3965423031711826, 4.395622179202975, 4.394694022701762, 4.394058185809938, 4.3929458802429115, 4.391074614425522, 4.393708308354347, 4.398496295483254, 4.404398505546035, 4.408969959969074, 4.4166499935971215, 4.422379995462784, 4.422379995462784, 4.42676504082578, 4.428437148562183, 4.426162997380731, 4.422438169632813, 4.422860180862221, 4.4249413319193085, 4.425557751854946, 4.42276356298504, 4.422725881275177, 4.424527783138212, 4.426950708505472, 4.4295954460441305, 4.4310459762019345, 4.433129948784337, 4.436221810187461, 4.440068145600866, 4.445404028652507, 4.4501936762856, 4.458768423768116, 4.472562955160537, 4.480689022759834, 4.483548180554357, 4.484974426850737, 4.484196986379457, 4.484003878775398, 4.48444177368836, 4.4811291815629675, 4.476182430549468, 4.473183592140932, 4.472851778826376, 4.472497245611979, 4.472461772062635, 4.474103003115631, 4.475803604352197, 4.476999867771079, 4.4798373746072455, 4.4819584263484575, 4.48295500741455, 4.480678198080696, 4.485199095549435, 4.483807803512144, 4.483359959943323, 4.480454157744811, 4.479279311907299, 4.477310488678344, 4.473901136515712, 4.46748058390642, 4.466621324816373, 4.466621324816373, 4.460141124304072, 4.4497549942916805, 4.446226709426682, 4.442997029730591, 4.442801789489688, 4.442161289777148, 4.443933237082814, 4.448343777811546, 4.454867820654814, 4.454583347066288, 4.454440774902451, 4.453099538570187, 4.454564563589879, 4.454219454776898, 4.455107391974943, 4.45491240857271, 4.454754386285557, 4.45650061854004, 4.456570257707674, 4.456714116382721, 4.458370711502925, 4.4623707115029285, 4.460666997684433, 4.459381753724636, 4.45914999359713, 4.4595601935099705, 4.4595601935099705, 4.460909599020797, 4.462303116119726, 4.463476522633277, 4.464688715694097, 4.470020755012619, 4.470370325791408, 4.470370325791409, 4.471020755012621, 4.471638795376503, 4.474179639366689, 4.475524296569964, 4.4759768821007295, 4.477555715773853, 4.478071941973531, 4.4783826763629415, 4.4812440197889964, 4.485161747834094, 4.485483586369148, 4.483871091590374, 4.463574037068836, 4.4247325774243205, 4.367353557443789, 4.349899517648127, 4.341673176648311, 4.3374525470320995, 4.336844666854829, 4.340805469163235, 4.347948075854596, 4.356875184945393, 4.370390248163267, 4.387598283475357, 4.407579701478876, 4.428244413813355, 4.452158082947727, 4.477479551404633, 4.5101805706648666, 4.5521771735513195, 4.602351113788317, 4.6816672534729475, 4.7353066640759245, 4.760153824264246, 4.762882676363238, 4.763398188279006, 4.764168692733572, 4.766202045038157, 4.7650849755104785, 4.766092596670943, 4.7694198109654655, 4.769202281935722, 4.770712124946748, 4.7711725026436165, 4.774130574071193, 4.774822640193257, 4.774213500697381, 4.773404081641843, 4.772885302699704, 4.772439581456297, 4.772439581456296, 4.764103301518187, 4.764103301518186, 4.7589018028985475, 4.751612895221745, 4.741100534123515, 4.735203831805296, 4.729979278526159, 4.723336321598804, 4.721003430690301, 4.719693614675546, 4.719421950654774, 4.719020295503699, 4.721688466703533, 4.725877213612772, 4.729345605210268, 4.731098639398149, 4.732357009124081, 4.734652665733668, 4.736581481754884, 4.737074961300621, 4.737358260636482, 4.737882857032316, 4.738131760316088, 4.7406506791248635, 4.745960602964132, 4.7485806932411725, 4.7515942902223465, 4.757660382779175, 4.758465381372537, 4.760059287555084, 4.761639891048257, 4.76475196966907, 4.76747403813779, 4.767296622279046, 4.763894183716202, 4.763484319752166, 4.758416799389971, 4.755339772405063, 4.749756180686554]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7379_CPE.json b/7379_CPE.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee1f50a71a2e23c5151e80ed373f475fe7b00b55
--- /dev/null
+++ b/7379_CPE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657907400.0, 1657907640.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923540.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170260.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173140.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658258940.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260140.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262540.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272740.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435040.0, 1658435340.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0], "input_window": [[36.29, 36.16, 36.5, 36.53, 36.52, 36.4963, 36.36, 36.51, 36.83, 36.71, 36.49, 36.32, 36.33, 36.48, 36.49, 36.44, 36.735, 36.44, 36.46, 36.4, 36.73, 36.66, 36.67, 36.78, 36.65, 36.6, 36.54, 36.33, 36.42, 36.56, 36.7, 36.57, 36.62, 36.61, 36.5, 36.54, 36.53, 36.54, 36.555, 36.7, 36.8244, 36.81, 36.95, 36.8801, 36.89, 36.92, 36.7, 36.5994, 36.71, 36.68, 36.68, 36.76, 36.79, 36.87, 36.82, 36.86, 36.9, 36.965, 37.02, 37.13, 37.07, 36.9, 36.875, 36.87, 36.92, 36.97, 36.8985, 36.99, 37.08, 37.16, 37.155, 37.27, 37.14, 37.25, 38.79, 39.31, 39.535, 39.5, 39.409, 39.89, 40.1, 39.88, 39.89, 39.71, 39.85, 39.795, 39.61, 39.6903, 39.85, 40.02, 39.8201, 40.03, 39.91, 39.73, 39.54, 39.74, 39.74, 39.8864, 39.84, 39.73, 39.785, 39.73, 39.58, 39.635, 39.65, 39.53, 39.37, 39.53, 39.54, 39.52, 39.45, 39.43, 39.4605, 39.46, 39.6321, 39.5, 39.44, 39.7, 39.67, 39.81, 39.89, 39.97, 40.12, 39.95, 39.84, 39.72, 39.57, 39.56, 39.345, 39.35, 39.31, 39.15, 39.11, 39.18, 39.18, 39.235, 39.36, 39.24, 39.16, 39.23, 39.17, 39.31, 39.33, 39.25, 39.41, 39.26, 39.085, 39.03, 38.96, 39.04, 38.94, 39.14, 38.8, 40.28, 40.5, 40.41, 39.96, 40.04, 39.93, 40.045, 39.94, 39.79, 40.1399, 40.15, 40.425, 40.33, 40.16, 40.27, 40.25, 40.21, 40, 39.8839, 40.1818, 40.05, 40.0493, 40.1882, 40.32, 40.51, 40.46, 40.52, 40.47, 40.53, 40.77, 40.805, 40.79, 40.95, 41.04, 41.16, 41.09, 41.17, 41.38, 41.325, 41.43, 41.57, 41.64, 41.6819, 41.62, 41.71, 41.69, 41.88, 41.96, 41.99, 42.01, 41.91, 41.93, 41.93, 41.9, 41.93, 41.93, 41.86, 41.8554, 41.7467, 41.78, 41.72, 41.7478, 41.8, 41.77, 41.7826, 41.93, 41.95, 41.95, 41.87, 41.92, 41.97, 41.975, 42.07, 42.07, 42.32, 42.21, 42.35, 41.42, 42.3, 41.72, 41.55, 41.43, 41.91, 42.01, 41.5, 41.71, 41.49, 41.62, 41.6288, 41.81, 41.76, 42.08, 42.21, 42.455, 42.69, 42.61, 42.66, 42.78, 42.75, 42.75, 42.53, 42.5, 42.47, 42.305, 42.32, 42.57, 42.6, 42.56, 42.57, 42.695, 42.79, 42.8, 42.79, 42.82, 42.79, 42.88, 42.685, 42.77, 42.98, 43.2256, 43, 42.94, 42.8, 43.23, 43.07, 43.13, 43.16, 43.27, 43.35, 43.25, 43.16, 42.95, 43.04, 43.11, 42.94, 43.14, 43.28, 43.54, 43.51, 43.64, 43.7, 43.64, 43.35, 43.5, 43.7764, 43.685, 43.74, 43.84, 43.78, 43.8506, 43.92, 44.17, 44.27, 44.12, 44.24, 41.34, 41.61, 41.2, 40.8215, 40.72, 41.09, 41.13, 40.995, 40.63, 40.1099, 40.52, 40.07, 39.94, 40.27, 40.81, 40.95, 41.01, 41.2, 41.265, 41.56, 41.45, 41.2, 41.19, 40.945, 41.22, 41.28, 41.01, 41.23, 41.33, 41.45, 41.3, 41.4, 41.3502, 41.15, 41.16, 40.855, 41.08, 41.13, 41.07, 40.85, 41.045, 41.07, 41.18, 41.04, 41.12, 41.05, 41.19, 41.1, 41.13, 41.07, 41.15, 41.23, 41.2601, 41.25, 41.41, 41.47, 41.415, 41.58, 41.5, 41.56, 41.53, 41.4656, 41.41, 41.26, 41.26, 41.35, 41.4, 41.42, 41.59, 41.48, 41.48, 41.46, 41.405, 41.5, 41.415, 41.58, 41.68, 41.79, 41.91, 41.62, 42.46, 42.55], [36.29, 36.3199, 36.67, 36.56, 36.52, 36.51, 36.46, 36.63, 36.86, 36.75, 36.51, 36.36, 36.36, 36.515, 36.49, 36.51, 36.735, 36.48, 36.52, 36.49, 36.76, 36.71, 36.67, 36.8, 36.65, 36.6, 36.55, 36.35, 36.45, 36.6, 36.72, 36.59, 36.62, 36.62, 36.5, 36.56, 36.53, 36.57, 36.57, 36.73, 36.83, 36.81, 36.96, 36.92, 36.925, 36.93, 36.71, 36.6, 36.78, 36.68, 36.729, 36.78, 36.81, 36.87, 36.9, 36.86, 36.91, 36.9816, 37.04, 37.13, 37.12, 36.92, 36.875, 36.87, 36.945, 37.0099, 36.95, 37.04, 37.12, 37.235, 37.19, 37.27, 37.18, 37.32, 39.15, 39.33, 39.535, 39.8294, 39.55, 40.03, 40.13, 40.1499, 40.04, 39.98, 39.85, 39.8113, 39.75, 39.7608, 39.85, 40.02, 39.88, 40.17, 39.91, 39.76, 39.59, 39.74, 39.78, 39.91, 39.86, 39.82, 39.81, 39.75, 39.58, 39.635, 39.67, 39.54, 39.42, 39.56, 39.54, 39.525, 39.455, 39.44, 39.47, 39.48, 39.6321, 39.52, 39.465, 39.7, 39.67, 39.85, 39.95, 40.025, 40.15, 39.95, 39.91, 39.8, 39.57, 39.58, 39.45, 39.35, 39.33, 39.19, 39.11, 39.19, 39.18, 39.29, 39.36, 39.26, 39.2, 39.24, 39.22, 39.34, 39.37, 39.34, 39.45, 39.27, 39.085, 39.05, 39.04, 39.04, 39.01, 39.19, 39.3885, 40.29, 40.6799, 40.41, 40.03, 40.04, 40.0704, 40.05, 40.04, 39.8, 40.1399, 40.33, 40.425, 40.33, 40.185, 40.27, 40.3, 40.21, 40.0499, 39.93, 40.2, 40.09, 40.0493, 40.23, 40.32, 40.54, 40.46, 40.52, 40.5, 40.55, 40.77, 40.805, 40.84, 41, 41.05, 41.16, 41.1299, 41.23, 41.395, 41.43, 41.43, 41.62, 41.72, 41.6819, 41.71, 41.74, 41.8, 41.895, 41.99, 42.02, 42.05, 41.92, 41.93, 41.96, 41.91, 41.93, 41.9399, 41.86, 41.865, 41.77, 41.785, 41.75, 41.78, 41.815, 41.77, 41.83, 41.94, 41.9626, 41.96, 41.91, 41.9238, 41.97, 42, 42.1, 42.185, 42.325, 42.31, 42.42, 41.75, 42.304, 41.96, 41.55, 41.49, 41.94, 42.03, 41.51, 41.71, 41.5, 41.65, 41.765, 41.82, 41.84, 42.08, 42.29, 42.55, 42.69, 42.65, 42.665, 42.8, 42.75, 42.77, 42.58, 42.51, 42.47, 42.31, 42.34, 42.57, 42.6, 42.56, 42.58, 42.78, 42.8099, 42.8, 42.79, 42.82, 42.84, 42.97, 42.73, 42.88, 43.015, 43.24, 43.04, 42.94, 42.84, 43.26, 43.07, 43.13, 43.18, 43.33, 43.36, 43.29, 43.16, 43.1595, 43.09, 43.11, 42.94, 43.19, 43.3, 43.62, 43.53, 43.65, 43.73, 43.64, 43.36, 43.505, 43.84, 43.79, 43.78, 43.84, 43.83, 43.9, 44.01, 44.2, 44.31, 44.27, 44.3, 42.06, 41.76, 41.2, 40.8599, 40.77, 41.5, 41.1843, 40.995, 40.69, 40.17, 40.53, 40.1599, 40.17, 40.4073, 40.8296, 41.11, 41.07, 41.22, 41.55, 41.6, 41.51, 41.2454, 41.21, 40.973, 41.22, 41.32, 41.05, 41.32, 41.33, 41.45, 41.33, 41.44, 41.4, 41.2, 41.2, 40.92, 41.09, 41.13, 41.07, 40.895, 41.08, 41.07, 41.18, 41.07, 41.12, 41.11, 41.2244, 41.12, 41.13, 41.08, 41.2, 41.25, 41.28, 41.31, 41.42, 41.47, 41.415, 41.62, 41.5, 41.56, 41.54, 41.4656, 41.42, 41.26, 41.26, 41.35, 41.4585, 41.47, 41.6, 41.5, 41.48, 41.46, 41.49, 41.5, 41.47, 41.63, 41.86, 41.83, 42.01, 41.66, 42.4766, 42.64], [35.97, 36.14, 36.44, 36.44, 36.46, 36.34, 36.36, 36.49, 36.77, 36.63, 36.45, 36.32, 36.3, 36.48, 36.49, 36.44, 36.6, 36.43, 36.46, 36.39, 36.725, 36.61, 36.62, 36.73, 36.625, 36.555, 36.53, 36.28, 36.42, 36.56, 36.69, 36.5527, 36.58, 36.6, 36.475, 36.54, 36.53, 36.54, 36.555, 36.685, 36.7502, 36.81, 36.93, 36.8801, 36.87, 36.88, 36.7, 36.5994, 36.71, 36.6583, 36.68, 36.74, 36.78, 36.86, 36.82, 36.79, 36.895, 36.9625, 37.02, 37.09, 37.07, 36.9, 36.875, 36.87, 36.91, 36.97, 36.8985, 36.99, 37.06, 37.16, 37.14, 37.21, 37.1, 37.23, 38.785, 39.165, 39.2, 39.5, 39.38, 39.8579, 39.76, 39.88, 39.85, 39.71, 39.85, 39.75, 39.61, 39.61, 39.85, 39.91, 39.8, 40.03, 39.8, 39.68, 39.54, 39.7063, 39.72, 39.87, 39.84, 39.73, 39.785, 39.69, 39.56, 39.62, 39.62, 39.4919, 39.37, 39.5, 39.5, 39.51, 39.4, 39.42, 39.4605, 39.45, 39.63, 39.47, 39.4071, 39.66, 39.655, 39.81, 39.89, 39.96, 40.1, 39.93, 39.84, 39.69, 39.47, 39.51, 39.3201, 39.29, 39.24, 39.145, 39.11, 39.15, 39.15, 39.22, 39.26, 39.23, 39.16, 39.17, 39.17, 39.291, 39.33, 39.24, 39.41, 39.26, 38.97, 39, 38.96, 39, 38.93, 39.12, 38.781, 40.19, 40.46, 40.16, 39.9, 39.94, 39.93, 39.95, 39.92, 39.76, 40.1399, 40.15, 40.23, 40.2, 40.16, 40.27, 40.245, 40.0503, 39.98, 39.87, 40.08, 40.05, 40.0493, 40.1882, 40.3, 40.48, 40.45, 40.47, 40.47, 40.53, 40.73, 40.7457, 40.79, 40.95, 41.02, 41.13, 41.09, 41.17, 41.38, 41.325, 41.43, 41.57, 41.64, 41.6226, 41.61, 41.7, 41.6812, 41.87, 41.94, 41.9846, 42.01, 41.86, 41.83, 41.93, 41.87, 41.84, 41.91, 41.82, 41.83, 41.73, 41.78, 41.72, 41.7478, 41.8, 41.72, 41.77, 41.88, 41.93, 41.905, 41.87, 41.89, 41.95, 41.97, 42.04, 42.0677, 42.2201, 42.2, 42.35, 41.4, 42.1, 41.66, 41.3388, 41.3701, 41.855, 41.78, 41.5, 41.57, 41.35, 41.57, 41.6288, 41.71, 41.76, 41.9704, 42.21, 42.455, 42.63, 42.595, 42.62, 42.75, 42.74, 42.63, 42.49, 42.5, 42.47, 42.28, 42.32, 42.49, 42.545, 42.5, 42.56, 42.695, 42.73, 42.78, 42.76, 42.79, 42.78, 42.88, 42.66, 42.77, 42.98, 43.17, 43, 42.85, 42.8, 43.2, 43.03, 43.05, 43.14, 43.27, 43.34, 43.25, 43.04, 42.95, 43.03, 43.04, 42.9145, 43.14, 43.2501, 43.52, 43.46, 43.5916, 43.66, 43.57, 43.33, 43.455, 43.76, 43.685, 43.74, 43.78, 43.78, 43.805, 43.91, 44.12, 44.13, 44.1, 44.24, 41.14, 41.52, 41.02, 40.71, 40.66, 41.04, 40.82, 40.75, 40.56, 40.06, 40.28, 39.95, 39.9, 40.25, 40.61, 40.95, 40.96, 41.12, 41.23, 41.55, 41.43, 41.2, 41.0871, 40.945, 41.04, 41.28, 40.97, 41.23, 41.305, 41.42, 41.3, 41.4, 41.28, 41.13, 41.16, 40.855, 41.08, 41.13, 41.06, 40.85, 41.045, 41.04, 41.13, 41.04, 41.0899, 41.05, 41.19, 41.039, 41.07, 41.05, 41.15, 41.23, 41.2, 41.23, 41.38, 41.44, 41.37, 41.57, 41.49, 41.52, 41.53, 41.38, 41.4, 41.21, 41.24, 41.31, 41.4, 41.41, 41.5601, 41.46, 41.43, 41.46, 41.395, 41.465, 41.415, 41.58, 41.67, 41.775, 41.855, 41.57, 42.175, 42.44], [36.03, 36.27, 36.655, 36.5, 36.51, 36.485, 36.435, 36.63, 36.81, 36.63, 36.45, 36.32, 36.35, 36.515, 36.49, 36.505, 36.6, 36.44, 36.51, 36.475, 36.76, 36.71, 36.65, 36.77, 36.645, 36.555, 36.53, 36.29, 36.45, 36.6, 36.72, 36.56, 36.59, 36.6, 36.48, 36.56, 36.53, 36.57, 36.57, 36.71, 36.7618, 36.81, 36.95, 36.92, 36.88, 36.89, 36.71, 36.6, 36.77, 36.6583, 36.68, 36.75, 36.794, 36.86, 36.9, 36.84, 36.91, 36.97, 37.03, 37.09, 37.1, 36.905, 36.875, 36.87, 36.9202, 37.0099, 36.95, 37.04, 37.12, 37.2201, 37.18, 37.23, 37.15, 37.26, 38.785, 39.23, 39.29, 39.68, 39.38, 40, 39.76, 40.08, 39.85, 39.98, 39.85, 39.8113, 39.75, 39.7608, 39.85, 39.91, 39.84, 40.17, 39.8, 39.68, 39.59, 39.7063, 39.72, 39.89, 39.86, 39.82, 39.81, 39.69, 39.56, 39.62, 39.62, 39.5, 39.4, 39.56, 39.51, 39.52, 39.4, 39.43, 39.4686, 39.45, 39.63, 39.52, 39.44, 39.69, 39.655, 39.83, 39.95, 40.025, 40.13, 39.93, 39.87, 39.735, 39.48, 39.51, 39.37, 39.3, 39.24, 39.19, 39.11, 39.15, 39.15, 39.25, 39.26, 39.25, 39.2, 39.18, 39.206, 39.31, 39.36, 39.34, 39.45, 39.26, 39.03, 39, 39.04, 39.02, 38.95, 39.15, 39.3652, 40.23, 40.5, 40.17, 40.03, 39.94, 40.0704, 40.05, 39.9849, 39.8, 40.1399, 40.33, 40.27, 40.2399, 40.16, 40.27, 40.28, 40.0503, 39.98, 39.93, 40.09, 40.0698, 40.0493, 40.23, 40.3, 40.52, 40.45, 40.47, 40.5, 40.55, 40.75, 40.76, 40.82, 41, 41.02, 41.13, 41.1299, 41.22, 41.395, 41.43, 41.43, 41.59, 41.72, 41.65, 41.7, 41.74, 41.8, 41.88, 41.99, 41.99, 42.0359, 41.92, 41.84, 41.96, 41.87, 41.84, 41.92, 41.83, 41.83, 41.76, 41.78, 41.73, 41.78, 41.8058, 41.74, 41.77, 41.88, 41.9626, 41.96, 41.87, 41.9, 41.95, 41.98, 42.1, 42.185, 42.23, 42.305, 42.39, 41.75, 42.1025, 41.903, 41.5, 41.49, 41.89, 41.87, 41.51, 41.57, 41.46, 41.65, 41.765, 41.76, 41.84, 41.9704, 42.29, 42.55, 42.64, 42.65, 42.62, 42.75, 42.75, 42.64, 42.58, 42.51, 42.47, 42.31, 42.34, 42.49, 42.545, 42.53, 42.56, 42.74, 42.73, 42.78, 42.77, 42.8, 42.8, 42.96, 42.72, 42.85, 42.99, 43.17, 43.04, 42.8705, 42.84, 43.21, 43.06, 43.05, 43.14, 43.33, 43.3589, 43.28, 43.05, 43.15, 43.08, 43.04, 42.94, 43.18, 43.3, 43.62, 43.4743, 43.65, 43.66, 43.57, 43.35, 43.505, 43.76, 43.79, 43.75, 43.79, 43.8, 43.819, 43.99, 44.19, 44.14, 44.18, 44.3, 42.06, 41.7371, 41.17, 40.71, 40.75, 41.33, 40.98, 40.81, 40.645, 40.07, 40.28, 39.975, 40.17, 40.4004, 40.61, 41.06, 41.06, 41.12, 41.55, 41.55, 41.455, 41.2454, 41.17, 40.955, 41.05, 41.29, 41.05, 41.315, 41.305, 41.42, 41.32, 41.44, 41.28, 41.15, 41.2, 40.9187, 41.09, 41.13, 41.06, 40.87, 41.08, 41.04, 41.13, 41.04, 41.0899, 41.11, 41.2244, 41.039, 41.1, 41.08, 41.2, 41.25, 41.2, 41.29, 41.38, 41.44, 41.38, 41.62, 41.49, 41.52, 41.54, 41.39, 41.4, 41.225, 41.245, 41.32, 41.43, 41.47, 41.5601, 41.5, 41.43, 41.46, 41.43, 41.49, 41.43, 41.6, 41.855, 41.8287, 41.9501, 41.66, 42.19, 42.44], [24343, 2721, 8956, 20834, 2709, 15657, 1739, 3675, 1439, 3432, 2200, 883, 2522, 885, 480, 1705, 1013, 1757, 2328, 8463, 1868, 1252, 3942, 3252, 1026, 2803, 799, 3453, 2221, 1890, 3607, 2412, 593, 1037, 1600, 524, 1100, 5686, 636, 2106, 4341, 829, 1609, 3413, 6315, 7565, 355, 619, 1516, 736, 1270, 1522, 1188, 1476, 1943, 5091, 1206, 2200, 1136, 689, 8653, 2205, 115, 304, 2742, 2951, 8699, 2327, 9577, 4759, 5220, 7378, 17971, 32949, 34040, 4727, 6832, 11868, 20388, 15897, 6506, 5460, 3397, 5835, 211, 5944, 2922, 3762, 174, 1194, 5325, 4108, 625, 1427, 998, 2465, 1838, 1091, 953, 2076, 400, 1577, 869, 1059, 2762, 3288, 4083, 1105, 2596, 946, 3427, 868, 4505, 3450, 2310, 5553, 4656, 1212, 831, 3838, 2192, 6934, 2345, 2100, 3133, 17424, 2287, 1482, 3118, 1737, 2557, 2074, 376, 3334, 1554, 1952, 3045, 2607, 2189, 1970, 2776, 1629, 1870, 1754, 989, 1546, 9081, 2677, 7125, 22348, 11400, 11649, 27489, 4374, 47261, 8042, 3601, 3727, 714, 4005, 7660, 650, 248, 9577, 6763, 2125, 1913, 285, 2021, 2155, 2756, 1643, 2178, 780, 332, 1795, 2013, 1908, 687, 743, 958, 834, 570, 1439, 1058, 5419, 2610, 4018, 3328, 6147, 734, 1750, 403, 1422, 2723, 1568, 7744, 4948, 4456, 2740, 4449, 7521, 964, 5005, 2259, 866, 1459, 3197, 3260, 2935, 1985, 5251, 1504, 1358, 1116, 1638, 3559, 1330, 1480, 2801, 6766, 2173, 1234, 1433, 4004, 12497, 10693, 7713, 10983, 8357, 23729, 2905, 2691, 2970, 816, 4072, 10561, 4239, 673, 3167, 2634, 3302, 1768, 1461, 1167, 3490, 3070, 1812, 806, 1140, 6282, 471, 2517, 1142, 766, 264, 405, 369, 2358, 1000, 826, 1271, 2429, 5103, 1176, 901, 403, 7871, 6726, 9263, 3589, 2367, 1691, 1848, 2318, 1164, 2356, 1023, 558, 1367, 3571, 1388, 727, 2913, 5557, 1834, 1462, 1558, 3401, 3045, 2404, 2054, 5861, 3477, 1368, 1280, 1765, 8829, 6953, 1469, 2522, 2074, 5203, 14213, 6831, 8082, 18084, 19209, 111193, 9365, 9824, 17449, 14150, 26082, 11316, 11717, 5275, 5804, 5007, 15466, 14400, 5418, 3157, 6557, 7264, 6409, 42175, 4702, 13507, 1733, 2281, 828, 2231, 2130, 1055, 1366, 524, 1057, 1610, 780, 2938, 731, 1140, 2580, 492, 1054, 317, 953, 586, 1303, 710, 365, 1130, 1981, 840, 1403, 1717, 2427, 3738, 741, 2604, 2496, 3114, 1137, 2845, 2381, 526, 1992, 331, 12495, 1772, 1469, 1369, 2184, 2036, 3192, 697, 1972, 1057, 419, 9050, 8420, 7183, 7364, 17574, 11616, 21279, 5646, 4964, 1838]], "output_timestamps": [1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515740.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658525940.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0], "output_window": [[42.08, 41.65, 41.45, 41.46, 41.33, 41.68, 41.75, 41.46, 41.49, 41.55, 41.5849, 41.91, 41.93, 41.87, 41.81, 41.68, 41.85, 42.0514, 42.03, 41.98, 42.04, 41.84, 41.8099, 41.735, 41.755, 41.83, 41.76, 41.695, 41.7899, 41.75, 41.76, 41.73, 41.5947, 41.74, 41.64, 41.53, 41.59, 41.675, 41.5218, 41.33, 41.39, 41.14, 41.08, 40.82, 40.85, 40.88, 40.855, 40.725, 40.75, 40.65, 40.66, 40.52, 40.34, 40.35, 40.555, 40.49, 40.61, 40.62, 40.66, 40.565, 40.63, 40.65, 40.61, 40.59, 40.64, 40.81, 40.73, 40.79, 40.6, 40.33, 40.21, 40.34, 40.25, 40.33], [42.17, 41.73, 41.45, 41.46, 41.6, 41.78, 41.8, 41.505, 41.54, 41.58, 41.62, 41.94, 41.93, 41.88, 41.82, 41.72, 41.865, 42.07, 42.03, 42.02, 42.07, 41.91, 41.8099, 41.74, 41.79, 41.83, 41.76, 41.695, 41.79, 41.8, 41.79, 41.73, 41.6, 41.74, 41.68, 41.56, 41.59, 41.675, 41.5218, 41.345, 41.39, 41.19, 41.08, 40.85, 40.86, 40.88, 40.88, 40.725, 40.75, 40.7, 40.6788, 40.52, 40.38, 40.4, 40.555, 40.49, 40.61, 40.66, 40.68, 40.58, 40.66, 40.68, 40.61, 40.59, 40.64, 40.815, 40.75, 40.79, 40.61, 40.355, 40.28, 40.37, 40.31, 40.33], [42.07, 41.45, 41.36, 41.36, 41.33, 41.68, 41.75, 41.46, 41.44, 41.505, 41.5849, 41.91, 41.79, 41.83, 41.81, 41.65, 41.84, 42.04, 42.03, 41.98, 42.04, 41.8263, 41.8099, 41.72, 41.755, 41.7868, 41.66, 41.64, 41.75, 41.75, 41.73, 41.655, 41.5947, 41.74, 41.63, 41.53, 41.59, 41.66, 41.455, 41.32, 41.3, 41.138, 41.08, 40.8, 40.835, 40.86, 40.855, 40.725, 40.71, 40.65, 40.605, 40.52, 40.33, 40.35, 40.555, 40.49, 40.48, 40.61, 40.65, 40.565, 40.63, 40.63, 40.61, 40.59, 40.64, 40.78, 40.73, 40.68, 40.505, 40.295, 40.21, 40.33, 40.2, 40.254], [42.15, 41.455, 41.41, 41.4086, 41.51, 41.78, 41.765, 41.4827, 41.44, 41.55, 41.62, 41.94, 41.84, 41.84, 41.82, 41.705, 41.865, 42.04, 42.03, 42.02, 42.07, 41.8263, 41.8099, 41.73, 41.79, 41.83, 41.67, 41.6699, 41.75, 41.8, 41.73, 41.67, 41.6, 41.74, 41.68, 41.56, 41.59, 41.66, 41.46, 41.32, 41.3, 41.185, 41.08, 40.83, 40.84, 40.86, 40.855, 40.725, 40.7499, 40.7, 40.605, 40.52, 40.3501, 40.4, 40.555, 40.49, 40.54, 40.61, 40.68, 40.58, 40.64, 40.68, 40.61, 40.59, 40.64, 40.78, 40.75, 40.69, 40.55, 40.31, 40.28, 40.33, 40.23, 40.26], [4552, 6048, 3787, 2170, 3500, 1130, 4373, 1565, 2832, 3523, 1188, 1198, 2899, 1657, 589, 1964, 1446, 1118, 1194, 909, 946, 1218, 322, 1341, 684, 781, 14012, 1914, 1670, 883, 1838, 803, 615, 461, 1178, 935, 339, 371, 2392, 4393, 2104, 3611, 464, 4682, 1731, 1358, 2113, 1279, 1364, 2019, 4367, 482, 2226, 2746, 243, 577, 10908, 1202, 1447, 1174, 2977, 1710, 386, 730, 365, 1394, 1965, 1472, 14312, 5469, 7148, 11327, 11505, 6862]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-07-22T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)\nHeadquartered in Houston, TX, Callon Petroleum Company is solely focused on exploration, and production of oil and gas resources in the Permian Basin. Among the three major sub basins of Permian, \u2014 Midland Basin, Delaware Basin and Central Basin Platform \u2014 Callon Petroleum has strong footprint in the\u00a0Midland\u00a0and\u00a0Delaware\u00a0Basins.\nCPE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CPE has a Growth Style Score of A, forecasting year-over-year earnings growth of 85.3% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.07 to $16.10 per share. CPE boasts an average earnings surprise of 5.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CPE should be on investors' short list.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658497503000, "published_utc": "2022-07-22T13:45:03Z", "article_url": "https://www.zacks.com/stock/news/1956406/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.95242283851774, "input_bin_label": ">+4%", "output_percentage_change": -2.2018402744381467, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.74021648626144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.03, 36.150000000000006, 36.318333333333335, 36.36375, 36.393, 36.40833333333333, 36.412142857142854, 36.439375, 36.480555555555554, 36.49550000000001, 36.53750000000001, 36.542500000000004, 36.512, 36.51350000000001, 36.5115, 36.51350000000001, 36.53, 36.511, 36.48100000000001, 36.465500000000006, 36.4965, 36.5355, 36.5655, 36.590999999999994, 36.6065, 36.6115, 36.6045, 36.5895, 36.5835, 36.596000000000004, 36.592, 36.577, 36.571000000000005, 36.554, 36.5375, 36.538, 36.538, 36.565999999999995, 36.578, 36.589, 36.593180000000004, 36.61818, 36.65418, 36.68618, 36.72618, 36.75918, 36.77718, 36.78018000000001, 36.80018, 36.795010000000005, 36.78683, 36.78083, 36.76523, 36.75923, 36.76123, 36.75623, 36.77623, 36.81323, 36.83923, 36.882400000000004, 36.9244, 36.9399, 36.948, 36.949, 36.95102, 36.96801, 36.97201, 36.97901, 36.98801, 37.00102, 37.00902000000001, 37.04152, 37.06902, 37.108019999999996, 37.2945, 37.51651, 37.75051, 38.014509999999994, 38.24050999999999, 38.518499999999996, 38.7765, 39.0615, 39.33149999999999, 39.6035, 39.71, 39.76813, 39.81413, 39.82221, 39.869209999999995, 39.860209999999995, 39.86821, 39.877210000000005, 39.872209999999995, 39.84221, 39.81621, 39.805710000000005, 39.80271, 39.81563, 39.816629999999996, 39.80763, 39.804629999999996, 39.756629999999994, 39.73263, 39.72663, 39.72963, 39.708999999999996, 39.677, 39.644000000000005, 39.609, 39.579, 39.538, 39.512, 39.502860000000005, 39.48586, 39.48686, 39.48886, 39.49286, 39.50586, 39.52036, 39.55136, 39.60636, 39.66586, 39.732, 39.78, 39.804, 39.8255, 39.8295, 39.8115, 39.783, 39.730000000000004, 39.659000000000006, 39.5755, 39.473499999999994, 39.3955, 39.323499999999996, 39.275, 39.253, 39.227, 39.21, 39.19799999999999, 39.194599999999994, 39.206599999999995, 39.2316, 39.2506, 39.28060000000001, 39.281600000000005, 39.2586, 39.2336, 39.2176, 39.2016, 39.176, 39.160000000000004, 39.160520000000005, 39.249520000000004, 39.354519999999994, 39.44552, 39.545519999999996, 39.639520000000005, 39.74256, 39.84556, 39.94905, 40.01405, 40.091519999999996, 40.10152, 40.078520000000005, 40.08551, 40.09851, 40.13151, 40.15247, 40.152499999999996, 40.15201, 40.16501, 40.160019999999996, 40.134, 40.111929999999994, 40.11094, 40.124939999999995, 40.14994, 40.16694, 40.20891, 40.26091, 40.32291, 40.388909999999996, 40.45793, 40.535, 40.612, 40.684, 40.745000000000005, 40.81299, 40.88799, 40.97749, 41.06549, 41.13349, 41.21649, 41.306490000000004, 41.37149, 41.43949, 41.50049, 41.5675, 41.6335, 41.693, 41.749, 41.80959, 41.84259, 41.85459, 41.88559, 41.902590000000004, 41.91259, 41.92459, 41.91959, 41.90359, 41.88059, 41.855000000000004, 41.836, 41.83, 41.81458, 41.80158, 41.79458, 41.79058, 41.80384, 41.81684, 41.827839999999995, 41.83984, 41.86184, 41.88184, 41.91126, 41.95576, 42.001760000000004, 42.04426, 42.087, 42.066, 42.08925000000001, 42.089549999999996, 42.04455, 41.99555, 41.97455, 41.94305, 41.87105, 41.797549999999994, 41.70455, 41.69455, 41.660799999999995, 41.6465, 41.6805, 41.728539999999995, 41.76854, 41.83654, 41.94954, 42.05754, 42.173539999999996, 42.28354, 42.38204, 42.47004, 42.54404, 42.598, 42.616, 42.592, 42.562, 42.54600000000001, 42.5385, 42.5165, 42.4975, 42.50750000000001, 42.522499999999994, 42.5495, 42.5795, 42.6285, 42.6745, 42.7215, 42.739000000000004, 42.771, 42.814, 42.857, 42.888, 42.89705, 42.90405, 42.94505, 42.971050000000005, 42.98005, 43.02205, 43.07005, 43.10694, 43.11794, 43.11894, 43.14689, 43.17089, 43.15389, 43.14189, 43.15489, 43.17089, 43.199889999999996, 43.21142999999999, 43.24843, 43.30943, 43.35143, 43.37843, 43.42493, 43.50693, 43.567930000000004, 43.61293, 43.629929999999995, 43.6625, 43.6794, 43.7124, 43.7744, 43.8534, 43.9209, 43.974900000000005, 43.8019, 43.600609999999996, 43.33861, 43.029610000000005, 42.72271, 42.45671, 42.135709999999996, 41.802710000000005, 41.44921, 41.02621, 40.848209999999995, 40.672000000000004, 40.572, 40.541039999999995, 40.52704, 40.50004, 40.50804, 40.53904, 40.62954, 40.77754, 40.89504, 41.02208, 41.12208, 41.17754, 41.22154, 41.24453999999999, 41.243539999999996, 41.26304, 41.23854, 41.22554, 41.21204, 41.2315, 41.24249999999999, 41.262, 41.277, 41.23987, 41.24387, 41.225370000000005, 41.20087, 41.14587, 41.12187, 41.081869999999995, 41.06687000000001, 41.05587, 41.04486, 41.063990000000004, 41.07743, 41.068329999999996, 41.07233, 41.093329999999995, 41.105329999999995, 41.12633, 41.13333, 41.15833, 41.18734, 41.22034, 41.2359, 41.294, 41.333, 41.376999999999995, 41.411, 41.425, 41.445, 41.4385, 41.425, 41.413, 41.418, 41.403000000000006, 41.41001, 41.408010000000004, 41.39701, 41.40401, 41.40701, 41.43351, 41.45201, 41.48001000000001, 41.52251, 41.55838, 41.59738, 41.61338, 41.68938, 41.78738], "in_sma_50": [36.03, 36.150000000000006, 36.318333333333335, 36.36375, 36.393, 36.40833333333333, 36.412142857142854, 36.439375, 36.480555555555554, 36.49550000000001, 36.49136363636364, 36.47708333333333, 36.4673076923077, 36.47071428571429, 36.472, 36.4740625, 36.4814705882353, 36.479166666666664, 36.48078947368421, 36.4805, 36.493809523809524, 36.50363636363637, 36.51, 36.520833333333336, 36.5258, 36.526923076923076, 36.52703703703704, 36.51857142857143, 36.51620689655172, 36.519, 36.52548387096774, 36.526562500000004, 36.52848484848485, 36.53058823529412, 36.52914285714286, 36.53, 36.53, 36.53105263157895, 36.532051282051285, 36.536500000000004, 36.54199512195122, 36.54837619047619, 36.557716279069766, 36.56595, 36.57292888888889, 36.57982173913044, 36.582591489361704, 36.58295416666667, 36.58677142857143, 36.588202, 36.601202, 36.61080200000001, 36.613582, 36.620782000000005, 36.628582, 36.635682, 36.645182, 36.651982, 36.656382, 36.665582, 36.678582, 36.690282, 36.700782, 36.707882000000005, 36.716486, 36.726584, 36.733584, 36.745584, 36.757784, 36.772686, 36.781086, 36.791486000000006, 36.801486, 36.811286, 36.854086, 36.907586, 36.962786, 37.030586, 37.089186, 37.157186, 37.217986, 37.288385999999996, 37.353586, 37.421186000000006, 37.488586, 37.553612, 37.618012, 37.681828, 37.747428, 37.811428, 37.872991999999996, 37.940192, 37.997192, 38.052392, 38.106592, 38.162918, 38.223118, 38.288917999999995, 38.350718, 38.413952, 38.476552, 38.535351999999996, 38.590672, 38.645872, 38.700272, 38.753471999999995, 38.803272, 38.855072, 38.904672, 38.953272, 38.999272, 39.049772000000004, 39.101644, 39.153244, 39.20744, 39.257642, 39.307442, 39.360442000000006, 39.411142, 39.463339999999995, 39.51874, 39.57464, 39.63424, 39.68764, 39.70934, 39.71944, 39.723240000000004, 39.71984, 39.71964, 39.705639999999995, 39.69524, 39.677440000000004, 39.66264, 39.64604, 39.63204, 39.620814, 39.611014, 39.600798, 39.587798, 39.573198, 39.560518, 39.543318, 39.534518, 39.527718, 39.524918, 39.515992000000004, 39.502192, 39.484392, 39.467992, 39.451992, 39.434792, 39.423992, 39.420096, 39.432296, 39.449896, 39.463296, 39.475896, 39.483496, 39.494704, 39.505304, 39.517002, 39.524402, 39.537828, 39.555428, 39.568228, 39.582626, 39.597026, 39.608626, 39.621126, 39.625532, 39.626132000000005, 39.624232, 39.623432, 39.626228, 39.629814, 39.639714, 39.656113999999995, 39.676314, 39.697914, 39.721314, 39.746514000000005, 39.773714, 39.806514, 39.838714, 39.872114, 39.907114, 39.942314, 39.979914, 40.018512, 40.059312, 40.103092, 40.145492, 40.186892, 40.231891999999995, 40.277291999999996, 40.325092, 40.378492, 40.433292, 40.488492, 40.545692, 40.606491999999996, 40.663292, 40.716706, 40.750506, 40.777305999999996, 40.813106000000005, 40.849906000000004, 40.887906, 40.924898, 40.960498, 40.9974, 41.0366, 41.069402, 41.097402, 41.127602, 41.158919999999995, 41.19052, 41.22051999999999, 41.252520000000004, 41.290766000000005, 41.330366, 41.36916600000001, 41.405365999999994, 41.442969999999995, 41.481584000000005, 41.518984, 41.556684000000004, 41.590884, 41.627984, 41.666384, 41.691384, 41.722434, 41.745494, 41.760294, 41.773694, 41.791494, 41.808494, 41.81609399999999, 41.824895999999995, 41.829696000000006, 41.834796000000004, 41.841496, 41.848096, 41.853095999999994, 41.858104000000004, 41.870904, 41.887904, 41.905904, 41.92290400000001, 41.937704000000004, 41.952904, 41.968104000000004, 41.980186, 41.993386, 42.006786000000005, 42.016985999999996, 42.025786, 42.035786, 42.04718599999999, 42.061485999999995, 42.075486, 42.091486, 42.110685999999994, 42.130686, 42.15068599999999, 42.169970000000006, 42.19117, 42.211769999999994, 42.233369999999994, 42.248518000000004, 42.266318, 42.288717999999996, 42.314118, 42.335918, 42.353728000000004, 42.368528, 42.389027999999996, 42.405628, 42.420528000000004, 42.435528000000005, 42.467128, 42.492256000000005, 42.519796, 42.550796, 42.583996000000006, 42.607796, 42.631196, 42.65979600000001, 42.691995999999996, 42.728796, 42.768195999999996, 42.802381999999994, 42.840182000000006, 42.876582, 42.908574, 42.929773999999995, 42.948874, 42.971273999999994, 42.99407399999999, 43.016673999999995, 43.037474, 43.058474, 43.082054, 43.110254000000005, 43.143854000000005, 43.177254000000005, 43.214654, 43.253854000000004, 43.245254, 43.229096, 43.201896, 43.164896, 43.125096000000006, 43.097096, 43.061096, 43.021896, 42.978795999999996, 42.924196, 42.870596000000006, 42.815695999999996, 42.762096, 42.71030400000001, 42.659104, 42.619504, 42.583294, 42.548894, 42.515693999999996, 42.485493999999996, 42.453593999999995, 42.415702, 42.372502, 42.324424, 42.279824, 42.244623999999995, 42.20262399999999, 42.167324, 42.13262399999999, 42.102224, 42.065024, 42.02782399999999, 41.981024, 41.934538, 41.885538, 41.830712000000005, 41.781112, 41.736712, 41.687811999999994, 41.630011999999994, 41.575812, 41.521612, 41.468412, 41.413212, 41.358630000000005, 41.30103, 41.241718, 41.179698, 41.118098, 41.053698, 41.036498, 41.026756, 41.027356, 41.038956, 41.051556, 41.053756, 41.061756, 41.07795599999999, 41.094856, 41.123855999999996, 41.149056, 41.177356, 41.201956, 41.218447999999995, 41.231148000000005, 41.236348, 41.243748000000004, 41.250747999999994, 41.25095, 41.24995, 41.249449999999996, 41.253742, 41.258942, 41.269642000000005, 41.27724200000001, 41.283441999999994, 41.299542, 41.309816, 41.322718, 41.327518, 41.344918, 41.364917999999996], "in_sma_200": [36.03, 36.150000000000006, 36.318333333333335, 36.36375, 36.393, 36.40833333333333, 36.412142857142854, 36.439375, 36.480555555555554, 36.49550000000001, 36.49136363636364, 36.47708333333333, 36.4673076923077, 36.47071428571429, 36.472, 36.4740625, 36.4814705882353, 36.479166666666664, 36.48078947368421, 36.4805, 36.493809523809524, 36.50363636363637, 36.51, 36.520833333333336, 36.5258, 36.526923076923076, 36.52703703703704, 36.51857142857143, 36.51620689655172, 36.519, 36.52548387096774, 36.526562500000004, 36.52848484848485, 36.53058823529412, 36.52914285714286, 36.53, 36.53, 36.53105263157895, 36.532051282051285, 36.536500000000004, 36.54199512195122, 36.54837619047619, 36.557716279069766, 36.56595, 36.57292888888889, 36.57982173913044, 36.582591489361704, 36.58295416666667, 36.58677142857143, 36.588202, 36.59000196078431, 36.59307884615385, 36.59686981132076, 36.60174259259259, 36.60716545454545, 36.61132321428572, 36.61656315789474, 36.62265689655173, 36.629561016949154, 36.637235000000004, 36.64482131147541, 36.64901774193549, 36.65260476190477, 36.6560015625, 36.66006615384616, 36.66536666666667, 36.66961492537313, 36.67506176470588, 36.681510144927536, 36.68920428571428, 36.69611690140845, 36.70353194444445, 36.70964794520548, 36.717085135135136, 36.74465733333333, 36.77735921052631, 36.80999090909091, 36.8467858974359, 36.87885189873418, 36.91786625, 36.95295432098766, 36.99108902439024, 37.025533734939756, 37.06070595238095, 37.09352117647059, 37.12512325581395, 37.15529425287357, 37.18490227272727, 37.21484719101124, 37.244793333333334, 37.27331208791209, 37.304797826086954, 37.33162795698925, 37.35661063829787, 37.380120000000005, 37.404351041666665, 37.4282237113402, 37.45334387755102, 37.47765353535353, 37.501077, 37.52393762376238, 37.54517352941176, 37.56473495145631, 37.584497115384615, 37.60388285714286, 37.621770754716984, 37.63838971962617, 37.65618240740741, 37.67318990825688, 37.6899790909091, 37.70538468468469, 37.72078303571429, 37.736250442477875, 37.75128333333333, 37.76762, 37.78272672413793, 37.79689145299146, 37.81293474576271, 37.82841428571428, 37.84509416666666, 37.862490082644634, 37.88021557377049, 37.89850650406504, 37.91488951612903, 37.9305304, 37.944851587301585, 37.956939370078736, 37.96907265625, 37.97993255813953, 37.99008692307692, 37.99962824427481, 38.008646212121214, 38.01692706766917, 38.0253828358209, 38.03371333333333, 38.04265661764706, 38.05154233576643, 38.060226811594205, 38.06842661870504, 38.07636642857143, 38.084378014184395, 38.093009154929575, 38.10186923076923, 38.11046736111111, 38.11970551724138, 38.12751575342466, 38.13365510204081, 38.13950878378378, 38.145552348993284, 38.151382, 38.15667086092715, 38.163205921052636, 38.171062091503266, 38.18443181818182, 38.199370967741935, 38.212003205128205, 38.22358280254777, 38.23444620253165, 38.24599308176101, 38.257268125, 38.267998757763976, 38.277455555555555, 38.28888159509202, 38.30132743902439, 38.31325878787879, 38.32486506024097, 38.33585389221557, 38.347366666666666, 38.358802366863905, 38.36875235294118, 38.37817485380117, 38.387197093023254, 38.39703988439306, 38.40665344827586, 38.416039999999995, 38.42634659090909, 38.43693220338983, 38.44863483146067, 38.459815642458096, 38.470983333333336, 38.482193370165746, 38.493554945054946, 38.50588524590164, 38.51813586956522, 38.53057837837838, 38.54385483870968, 38.55709625668449, 38.570781914893615, 38.58432222222222, 38.598194210526316, 38.612837172774874, 38.627509895833334, 38.64203056994819, 38.65722628865979, 38.67293282051282, 38.68812193877551, 38.70341065989847, 38.718746969696966, 38.73423065326633, 38.7499595, 38.7797595, 38.8083595, 38.835264, 38.862364, 38.889013999999996, 38.916389, 38.943564, 38.969614, 38.995164, 39.021164, 39.048064, 39.075264, 39.102414, 39.128489, 39.154939, 39.181443, 39.207142999999995, 39.233793, 39.260643, 39.288081000000005, 39.314081, 39.339881, 39.366130999999996, 39.392031, 39.418706, 39.446431000000004, 39.474706, 39.504405999999996, 39.533680999999994, 39.562631, 39.587781, 39.6154935, 39.642058500000005, 39.6665585, 39.6916085, 39.718258500000005, 39.7449585, 39.7696585, 39.7946585, 39.818408500000004, 39.8428495, 39.867624500000005, 39.8916745, 39.91627450000001, 39.9417265, 39.968726499999995, 39.9979265, 40.0281265, 40.0575265, 40.087334999999996, 40.117684999999994, 40.147684999999996, 40.176915, 40.205515, 40.233565, 40.261715, 40.288714999999996, 40.315565, 40.342864999999996, 40.37014, 40.39729, 40.425565, 40.45489, 40.484190000000005, 40.513489, 40.5422895, 40.5715395, 40.6003395, 40.6295395, 40.657039, 40.685389, 40.714189000000005, 40.744289, 40.773189, 40.793616500000006, 40.811666499999994, 40.8312665, 40.848166500000005, 40.8665165, 40.8822165, 40.9000665, 40.916461, 40.933611, 40.948961, 40.965461, 40.981804499999996, 40.9982545, 41.01415050000001, 41.030800500000005, 41.0477505, 41.066650499999994, 41.083172000000005, 41.102422, 41.122322000000004, 41.142222000000004, 41.16044050000001, 41.179365499999996, 41.1987155, 41.2183655, 41.2380155, 41.257915499999996, 41.2784655, 41.299760500000005, 41.3216105, 41.344460500000004, 41.3676605, 41.391560500000004, 41.415260499999995, 41.42801049999999, 41.439096, 41.447946, 41.45434600000001, 41.460753000000004, 41.470153, 41.476903, 41.483352999999994, 41.489377999999995, 41.491278, 41.494403000000005, 41.495128, 41.496228, 41.498104999999995, 41.500505000000004, 41.506155, 41.512105, 41.51903, 41.52938, 41.539579999999994, 41.550005, 41.559732, 41.569382, 41.578207, 41.587907, 41.598607, 41.608107, 41.618432000000006, 41.628657000000004, 41.639507, 41.650107, 41.661407, 41.671777, 41.680977000000006, 41.69017699999999, 41.69807049999999, 41.7062705, 41.71562050000001, 41.725770499999996, 41.735120499999994, 41.7453205, 41.7554205, 41.76632049999999, 41.7757705, 41.78439399999999, 41.788793999999996, 41.792416, 41.796761, 41.802111, 41.807811, 41.813459, 41.81945900000001, 41.825534499999996, 41.8329845, 41.839185, 41.844735, 41.85028499999999, 41.85718549999999, 41.86383549999999, 41.8700855, 41.8763855, 41.883084, 41.890184, 41.896659, 41.90243399999999, 41.908685, 41.91558849999999, 41.921788500000005, 41.928089, 41.932989, 41.937889, 41.942839000000006, 41.947489, 41.952189000000004, 41.955589, 41.959789, 41.964964, 41.9691075, 41.973758, 41.97640799999999, 41.981708499999996, 41.9878085], "in_ema_10": [36.03, 36.07363636363636, 36.179338842975206, 36.237640871525166, 36.287160713066044, 36.32313149250858, 36.34347122114338, 36.395567362753674, 36.470918751343916, 36.49984261473593, 36.490780321147575, 36.4597293536662, 36.439778562090524, 36.45345518716497, 36.46009969858952, 36.46826338975506, 36.49221550070868, 36.482721773307105, 36.48768145088763, 36.48537573254442, 36.535307417536345, 36.567069705257005, 36.58214794066482, 36.61630286054394, 36.62152052226322, 36.60942588185172, 36.59498481242413, 36.539533028347016, 36.52325429592028, 36.53720806029841, 36.57044295842597, 36.56854423871216, 36.572445286219036, 36.57745523417921, 36.55973610069208, 36.559784082384425, 36.55436879467816, 36.5572108320094, 36.55953613528042, 36.586893201593064, 36.61869443766705, 36.65347726718213, 36.707390491330834, 36.74604676563432, 36.770401899155345, 36.79214700839983, 36.777211188690764, 36.74499097256517, 36.74953806846241, 36.73294932874197, 36.72332217806161, 36.72817269114131, 36.74014129275198, 36.761933784978886, 36.78703673316454, 36.79666641804371, 36.817272523853944, 36.845041155880494, 36.878670036629494, 36.91709366633322, 36.95034936336354, 36.94210402457017, 36.92990329283014, 36.91901178504284, 36.91922782412596, 36.93571367428488, 36.93831118805126, 36.95680006295103, 36.986472778778115, 37.02895045536391, 37.056414008934105, 37.08797509821881, 37.09925235308812, 37.128479197981186, 37.42966479834824, 37.75699847137583, 38.035726022034765, 38.334684927119355, 38.52474221309765, 38.79297090162535, 38.968794374057104, 39.17083176059217, 39.29431689502995, 39.41898655047905, 39.497352632210124, 39.55443397180828, 39.5899914314795, 39.62104753484686, 39.662675255783796, 39.70764339109583, 39.7317082290784, 39.81139764197324, 39.80932534343265, 39.785811644626705, 39.750209527421845, 39.7422259769815, 39.738184890257585, 39.76578763748348, 39.78291715794103, 39.78965949286084, 39.793357766886146, 39.77456544563412, 39.735553546427916, 39.71454381071375, 39.69735402694761, 39.66147147659349, 39.61393120812195, 39.60412553391796, 39.58701180047832, 39.57482783675499, 39.54304095734499, 39.522488056009536, 39.512690227644164, 39.50129200443613, 39.52469345817501, 39.52384010214319, 39.50859644720806, 39.541578911352055, 39.56220092746986, 39.610891667929884, 39.67254772830627, 39.73662995952331, 39.808151785064524, 39.83030600596188, 39.83752309578699, 39.81888253291663, 39.75726752693179, 39.712309794762376, 39.650071650260124, 39.58642225930374, 39.52343639397578, 39.46281159507109, 39.398664032330885, 39.353452390088904, 39.31646104643637, 39.30437721981157, 39.29630863439129, 39.287888882683774, 39.27190908583217, 39.25519834295359, 39.2462531896893, 39.257843518836694, 39.276417424502746, 39.287977892774975, 39.31743645772497, 39.30699346541134, 39.256631017154724, 39.2099708322175, 39.17906704454159, 39.15014576371584, 39.11375562485841, 39.12034551124779, 39.16486450920273, 39.3585255075295, 39.566066324342316, 39.675872447189164, 39.74025927497295, 39.776575770432416, 39.82999835762652, 39.86999865623988, 39.89088980965081, 39.874364389714295, 39.92264359158442, 39.996708393114524, 40.046397776184605, 40.08157999869649, 40.09583818075168, 40.12750396606955, 40.15523051769327, 40.13615224174904, 40.10776092506739, 40.07544075687331, 40.07808789198725, 40.07658100253502, 40.07162082025593, 40.10041703475485, 40.136704846617604, 40.20639487450531, 40.250686715504344, 40.29056185813992, 40.328641520296294, 40.368888516606056, 40.43818151358677, 40.496693965661905, 40.5554768809961, 40.63629926626953, 40.70606303603871, 40.783142484031664, 40.846189305116816, 40.91415488600466, 41.00158127036745, 41.079475584846094, 41.14320729669225, 41.224442333657294, 41.31454372753778, 41.375535777076365, 41.43452927215339, 41.490069404489134, 41.54642042185475, 41.607071254244794, 41.67669466256392, 41.73365926937048, 41.78861212948493, 41.81250083321495, 41.81750068172132, 41.84340964868108, 41.84824425801179, 41.846745302009644, 41.86006433800789, 41.85459809473372, 41.85012571387304, 41.83373922044158, 41.82396845308856, 41.80688327979973, 41.80199541074523, 41.802687154246094, 41.79128948983771, 41.78741867350357, 41.80425164195747, 41.83304225251065, 41.8561254793269, 41.85864811944928, 41.86616664318577, 41.88140907169745, 41.89933469502518, 41.93581929592969, 41.981124878487925, 42.026374900581025, 42.0770340095663, 42.13393691691788, 42.064130204750995, 42.071106531159906, 42.04054170731264, 41.94226139689216, 41.86003205200267, 41.865480769820365, 41.86630244803484, 41.80152018475577, 41.75942560570927, 41.7049845864894, 41.69498738894587, 41.70771695459207, 41.717222962848055, 41.73954606051205, 41.781519504055304, 41.87397050331797, 41.99688495726015, 42.113814965031025, 42.211303153207204, 42.28561167080589, 42.37004591247754, 42.43912847384526, 42.47565056950975, 42.49462319323525, 42.49741897628338, 42.492433707868216, 42.459263942801265, 42.43757958956466, 42.44711057328018, 42.464908650865596, 42.4767434416173, 42.491880997686884, 42.536993543562, 42.57208562655072, 42.60988823990513, 42.638999469013285, 42.66827229282905, 42.69222278504195, 42.740909551397955, 42.73710781478014, 42.75763366663829, 42.79988209088587, 42.86717625617935, 42.89859875505583, 42.89348989050022, 42.88376445586381, 42.94308000934312, 42.96433818946255, 42.97991306410572, 43.00901977972286, 43.067379819773244, 43.120383488905375, 43.14940467274076, 43.1313310958788, 43.13472544208265, 43.12477536170398, 43.10936165957599, 43.07856863056217, 43.09701069773268, 43.13391784359946, 43.22229641749047, 43.268115250674015, 43.33754884146055, 43.39617632483136, 43.42778062940747, 43.41363869678793, 43.430249842826484, 43.49020441685803, 43.54471270470202, 43.58203766748347, 43.61984900066829, 43.6526037278195, 43.682857595488684, 43.738701669036196, 43.82075591102961, 43.8788002908424, 43.93356387432559, 44.00018862444821, 43.647427056366716, 43.30009486430004, 42.91280488897276, 42.51229490915952, 42.1918776529487, 42.03517262513984, 41.8433230569326, 41.65544613749031, 41.47172865794661, 41.21686890195632, 41.046529101600626, 40.85170562858232, 40.727759150658265, 40.668239305084036, 40.6576503405233, 40.73080482406451, 40.79065849241642, 40.850538766522526, 40.9777135362457, 41.08176562056466, 41.14962641682563, 41.1670397955846, 41.167578014569216, 41.12892746646572, 41.1145770180174, 41.146472105650595, 41.12893172280503, 41.16276231865865, 41.18862371526616, 41.23069213067231, 41.24692992509553, 41.28203357507815, 41.28166383415485, 41.257724955217604, 41.2472295088144, 41.18749687084814, 41.169770167057564, 41.162539227592546, 41.14389573166663, 41.094096507727244, 41.091533506322286, 41.08216377790005, 41.09086127282731, 41.08161376867689, 41.08312035619018, 41.0880075641556, 41.112806188854584, 41.09938688179012, 41.09949835782828, 41.0959532018595, 41.114870801521405, 41.13943974669933, 41.1504507018449, 41.17582330150947, 41.21294633759865, 41.25422882167162, 41.27709630864041, 41.33944243434215, 41.36681653718904, 41.39466807588194, 41.42109206208522, 41.41543895988791, 41.41263187627192, 41.378516989677024, 41.35424117337211, 41.34801550548627, 41.36292177721604, 41.382390544994934, 41.414701354995856, 41.43021019954206, 41.4301719814435, 41.43559525754468, 41.4345779379911, 41.44465467653817, 41.44199018989487, 41.47071924627762, 41.540588474227135, 41.592972388004014, 41.657904681094195, 41.658285648167976, 41.7549609848647, 41.87951353307112], "in_ema_50": [36.03, 36.03941176470588, 36.063552479815456, 36.0806680688423, 36.09750461516221, 36.11270051260683, 36.12533970819088, 36.14513030786967, 36.171203629129685, 36.18919564367362, 36.199423265490346, 36.20415176488288, 36.20987130351492, 36.221837134749634, 36.23235332554377, 36.24304535199303, 36.25704357348351, 36.26421833530768, 36.273856831962284, 36.281744799336316, 36.30049990524469, 36.316558732489995, 36.32963486062764, 36.346904081779506, 36.35859411778815, 36.366296309247446, 36.372716061825976, 36.36947229469555, 36.372630243923176, 36.3815467049458, 36.39481938318322, 36.40129705443094, 36.40869716994346, 36.41619924171039, 36.41870123223155, 36.42424236037934, 36.428389718795835, 36.43394306315679, 36.43927862930751, 36.44989515364839, 36.46212671625042, 36.475768805809224, 36.49436610754219, 36.511057632736616, 36.52552596086459, 36.53981906043853, 36.546492822774276, 36.5485911434498, 36.557273843706675, 36.56123565375739, 36.56589307910024, 36.57311295835121, 36.58177519527861, 36.59268597193435, 36.60473750244673, 36.61396348274294, 36.62557275792949, 36.63907970859893, 36.65440991610485, 36.671491880179175, 36.68829612017215, 36.69679431153794, 36.703782769909004, 36.71030109265767, 36.71853242235737, 36.729958601872774, 36.73858767630914, 36.75040776743427, 36.764901580476064, 36.78275249888877, 36.798330832265684, 36.81525903492194, 36.828386131591664, 36.845312165646895, 36.92137835522937, 37.01191253737724, 37.10124930061735, 37.20237677902451, 37.287773768082374, 37.39413558109875, 37.48691457791841, 37.58860420231377, 37.67728639045833, 37.767588884950165, 37.84925206593251, 37.92619512217045, 37.997716882085335, 38.06685739651336, 38.13678455743441, 38.206322417927176, 38.27038820545945, 38.34488278563751, 38.40194620580859, 38.45206596244355, 38.49669082666145, 38.54412648051787, 38.59023916755638, 38.64121018059339, 38.68900585978581, 38.73335857116676, 38.77557980367003, 38.81143941921238, 38.84079473610601, 38.87135180527833, 38.90071055801251, 38.92421210475712, 38.942870453590174, 38.96707161227292, 38.988362921595545, 39.00921143447415, 39.024536476259485, 39.040437006602254, 39.057227712225696, 39.072630547040376, 39.094488172646635, 39.11117491097421, 39.12407001250464, 39.14626334534759, 39.16621380239278, 39.1922446336715, 39.22196053039027, 39.253452274296535, 39.287826694912354, 39.31300996177853, 39.33485270837545, 39.35054475902739, 39.355621435143966, 39.36167549651087, 39.362001947628094, 39.3595704987015, 39.354881459536735, 39.34841551994706, 39.339065891713844, 39.33165154301919, 39.324527953096876, 39.321605288269545, 39.31918939461192, 39.316476085019296, 39.3119083954107, 39.306735517159304, 39.302785104721686, 39.30306804179142, 39.305300667603525, 39.30666142573672, 39.31228254629607, 39.31023225036289, 39.29924275034866, 39.28750774053107, 39.27780155462789, 39.26769168974052, 39.255233192103645, 39.25110640025645, 39.25558065906992, 39.293793182243654, 39.34109541039096, 39.37360147272857, 39.3993425914451, 39.420544842760975, 39.44602935873113, 39.469714481918146, 39.48991783556842, 39.502077920448095, 39.52709055101876, 39.55857719607685, 39.586476129564026, 39.61210059507132, 39.633586846244995, 39.65854422482362, 39.68291503953642, 39.69732229288793, 39.70840769316684, 39.71709758755245, 39.731721211570004, 39.74497920327314, 39.75691335216439, 39.77546576972657, 39.79603573954122, 39.82442649485333, 39.848958789172805, 39.873313346460144, 39.897889293657784, 39.92346226253395, 39.95587550714047, 39.9874098009781, 40.02006039701818, 40.05848940105668, 40.09619569905446, 40.13673704418958, 40.1756846110841, 40.21663815574747, 40.26284842414953, 40.308619074182886, 40.35259479676395, 40.401120491008506, 40.452841256066996, 40.49978865778986, 40.54685576924908, 40.593645739082454, 40.64095374931452, 40.68954379836101, 40.740542080778226, 40.78954043055163, 40.83841727641235, 40.88083228518049, 40.91844670536949, 40.95929193260991, 40.99500597446834, 41.028142995077424, 41.06311777958419, 41.093191592149516, 41.122086039516205, 41.14710227326067, 41.171921791956336, 41.193807211879616, 41.21679516435493, 41.23989339320375, 41.25950541699969, 41.279524812411466, 41.30307285898356, 41.32893666843519, 41.353684250065186, 41.37393192653322, 41.39456204706133, 41.41634392756873, 41.43844808727192, 41.46439129953577, 41.49265046425986, 41.521566132328104, 41.55228902909955, 41.5851404397231, 41.59160552051827, 41.611640598145, 41.62306645704128, 41.618240321471035, 41.61321128925648, 41.62406574850132, 41.63371022895225, 41.62885884742471, 41.626550657329624, 41.62001925900297, 41.62119497433619, 41.62683438710732, 41.632056568005076, 41.640211212397034, 41.653159792303036, 41.67813391809507, 41.712324744836444, 41.74870416660757, 41.78404910125041, 41.81683148943667, 41.85342633298818, 41.888586084635705, 41.918053297002935, 41.94401199123811, 41.966207599424855, 41.985964164153295, 41.99867145183356, 42.01205688509499, 42.03079975234617, 42.05096446794044, 42.06975017508003, 42.08897565841023, 42.11450602474709, 42.138643043384455, 42.16379429658507, 42.187567069268006, 42.21158404694377, 42.234659182357746, 42.2631039203045, 42.28102141362589, 42.30333429936606, 42.33026236605759, 42.36319325366318, 42.389734694695996, 42.40858823608046, 42.42550634446946, 42.456270801549095, 42.47994645639031, 42.50230149731618, 42.52730928173516, 42.55878734911809, 42.590164315819344, 42.61721669559113, 42.634188589881674, 42.65441648831769, 42.67110603779543, 42.68557246768581, 42.69555001797264, 42.71454805648352, 42.73750695622927, 42.77211452657322, 42.799651211805646, 42.83299822310739, 42.865429665338475, 42.89305987454089, 42.910979095147134, 42.93427403259234, 42.96665544307892, 42.998943464918966, 43.028396662373126, 43.058263459927126, 43.087351167380966, 43.11604327846407, 43.15031609107332, 43.19108800907045, 43.228300244008864, 43.26562180306734, 43.30618565392744, 43.25731562828323, 43.19769932913486, 43.11818170838448, 43.02374321001646, 42.934576809623664, 42.87165222885411, 42.797469788506895, 42.71952979680074, 42.638175687122285, 42.53746291507827, 42.448934957624225, 42.351917900462496, 42.26635249260123, 42.19317788504824, 42.131092477791455, 42.0890888512114, 42.0487324256737, 42.012311546235516, 41.99418168167726, 41.97676279219973, 41.956301506231114, 41.92842301579068, 41.898680936740064, 41.861673841181634, 41.829843494468626, 41.80867316135221, 41.77892127267173, 41.760728281586566, 41.74285658426945, 41.730195541749076, 41.71410944207264, 41.70336005218744, 41.686757697199695, 41.66570837574089, 41.647445302182426, 41.61886705503802, 41.59812717052672, 41.57976924227077, 41.559386134730744, 41.53235138434915, 41.51461211437467, 41.49599987459527, 41.48164693833663, 41.46432745055873, 41.44964402112505, 41.4363246477476, 41.42801387724769, 41.41275843108112, 41.40049339456814, 41.3879250261537, 41.38055541728493, 41.375435596999246, 41.368555769665946, 41.36547515124767, 41.36604475315953, 41.36894495891798, 41.36937848994081, 41.37920678445293, 41.38355161643517, 41.38890253343771, 41.39482792428329, 41.39463859391925, 41.3948488451381, 41.38818810611308, 41.38257288626551, 41.38011904758843, 41.38207516336928, 41.385523196178326, 41.39236934534781, 41.39659015533417, 41.39790034532106, 41.40033562589671, 41.40149893468507, 41.404969564697424, 41.405951150395566, 41.41356090920358, 41.43087224609756, 41.44647333448589, 41.46622339980017, 41.47382248216095, 41.50190787501738, 41.538695801487286], "in_ema_200": [36.03, 36.032388059701496, 36.03858320338606, 36.04317441529267, 36.04781944598627, 36.05216950125009, 36.055978759944125, 36.061690414074036, 36.06913628060066, 36.074717014127025, 36.078451173190444, 36.08085464410398, 36.08353270734673, 36.087825914238806, 36.09182764643543, 36.095938814132595, 36.100954348320336, 36.104327936894265, 36.10836447483562, 36.112012589513874, 36.11846022543911, 36.12434619334518, 36.12957657948105, 36.135948951824524, 36.14101413638348, 36.145133398708026, 36.14896291712884, 36.150366271187266, 36.15334770132471, 36.15779200280407, 36.163386112228906, 36.1673325190724, 36.1715381656488, 36.17580146748314, 36.17882831855296, 36.182621071602185, 36.18607757835241, 36.1898977019509, 36.1936798143693, 36.19881732865418, 36.20441914627951, 36.21044482641604, 36.217803584362144, 36.224790613373465, 36.231310109757814, 36.23786423801893, 36.24256210629735, 36.24611870225459, 36.25133145148589, 36.255380889779566, 36.25960595555291, 36.264485498283726, 36.269754299295826, 36.27562739084512, 36.28184005362279, 36.287393883934996, 36.29358896966699, 36.30031942768026, 36.30757993088742, 36.31536520520695, 36.32317251659793, 36.32896184479098, 36.3343950602657, 36.33972446265111, 36.345500338644634, 36.35211128054867, 36.35806042203575, 36.36484589047321, 36.37235986171228, 36.380795086968874, 36.388747374660724, 36.397118047549675, 36.404609410260626, 36.413120759412266, 36.43672154787583, 36.46451536331985, 36.49262963831169, 36.524344766288685, 36.55275924622611, 36.587060149248735, 36.61863169005223, 36.65307316577311, 36.6848833830291, 36.71767061304872, 36.7488380696353, 36.77931032764887, 36.8088694288663, 36.83824187236017, 36.86820961492376, 36.89847618591955, 36.92774507959199, 36.96000632258113, 36.98826496613754, 37.0150483993103, 37.04066980827239, 37.06719349177217, 37.09358957643116, 37.12141455577015, 37.148664162180395, 37.17524461827811, 37.201461089738025, 37.22622267093466, 37.249444335900485, 37.27303195444874, 37.29638487032487, 37.31831138902811, 37.339024708540265, 37.36112396517171, 37.382505816264526, 37.40377441510767, 37.42363735625088, 37.443601163651365, 37.46375040580409, 37.48351408335828, 37.50487215218058, 37.52492317554197, 37.5439786663326, 37.565332112438746, 37.58612482773786, 37.60845194387978, 37.63175092951282, 37.65556435309976, 37.680185603317675, 37.70257181621999, 37.72413826580984, 37.7441468402794, 37.76141901102289, 37.7788178268336, 37.794650485273074, 37.80962908740966, 37.823861633803595, 37.837455050382665, 37.85011718918483, 37.863051346506374, 37.875856805745116, 37.889529872354615, 37.90316639103766, 37.91656772048007, 37.929338190923055, 37.94178258703327, 37.954361864774235, 37.96785080144315, 37.98170303227456, 37.99521842498825, 38.00969386354558, 38.02213472062473, 38.03216323086727, 38.041793447475555, 38.05172585098326, 38.06136041963019, 38.0702026045095, 38.08094685720094, 38.09372549543775, 38.114981958169714, 38.138713480974, 38.15892528713346, 38.17754294596795, 38.195079832077724, 38.21373973424611, 38.232010980671525, 38.24945266245589, 38.26488099417275, 38.283537899703376, 38.3039007066715, 38.32346388371954, 38.34253289980194, 38.360617149555154, 38.37961598388794, 38.398525277580596, 38.41496084695791, 38.43053337584391, 38.44545344175591, 38.46181708910163, 38.47781691906082, 38.493453566632354, 38.51073263562109, 38.52853629098804, 38.5483518502817, 38.5672737224182, 38.58620632219514, 38.605249045357375, 38.624599801124965, 38.645748061810295, 38.6667853945286, 38.688210415478565, 38.71121329691659, 38.734186298937324, 38.75802524123646, 38.78162598510475, 38.805888413113664, 38.83165071746079, 38.857504939177595, 38.88310190495692, 38.91003621436034, 38.937996053023426, 38.96498116692369, 38.99219528466575, 39.019536625116835, 39.04720292735448, 39.0753899629032, 39.10439105779969, 39.13310358458775, 39.16198713100977, 39.18943004512907, 39.2158038755258, 39.24310930960018, 39.26924752542505, 39.29482715203774, 39.32094827490304, 39.345913963709975, 39.370631237702916, 39.39440605125811, 39.41814330447943, 39.441146853688586, 39.46441902429866, 39.487716347439964, 39.5101271300525, 39.532613427265915, 39.55597050759163, 39.579917069705154, 39.60359948692202, 39.62615073580837, 39.64877610162123, 39.67167385185386, 39.6946422712384, 39.71857617898728, 39.74311770954462, 39.767862806962086, 39.793107953161474, 39.81894767502057, 39.83816212601539, 39.86069285112966, 39.88101431529753, 39.897123625593075, 39.91297314175633, 39.93264505079358, 39.95192221446728, 39.967425476014874, 39.98337149117891, 39.99806431216221, 40.01450148318547, 40.03191937887517, 40.04911421092616, 40.066933970021424, 40.08587393051873, 40.10780553320014, 40.13210597565586, 40.15706014505232, 40.18186551674334, 40.20612556135286, 40.231437744821996, 40.256498065769044, 40.280214502925574, 40.30309794070741, 40.32505716517799, 40.346399879952344, 40.36593818960456, 40.38558059567816, 40.40652009223857, 40.427798499280975, 40.448715927148825, 40.469723728868736, 40.49231354251184, 40.51457907940227, 40.537120581099764, 40.559338286760465, 40.58163342818574, 40.603706727407776, 40.62715243161267, 40.64797678552698, 40.669887464277956, 40.69297316115081, 40.71762019437319, 40.74072845114559, 40.761920207850615, 40.78259761871777, 40.80675087624297, 40.82917126553409, 40.85126906388699, 40.87404250603736, 40.898479894036996, 40.922961686136134, 40.94641480368702, 40.967345999670236, 40.989063949922276, 41.0098692837539, 41.03006958938819, 41.04907387208085, 41.07027711713477, 41.09246341447672, 41.11761303224312, 41.141062653812845, 41.16602720452118, 41.190842854227434, 41.21451605965801, 41.235764656079326, 41.258344112237744, 41.283236210623436, 41.308179133900815, 41.33247585893663, 41.35692883546463, 41.381238001280906, 41.40549433957662, 41.43121081380969, 41.45866145247825, 41.485341438025735, 41.51215396103046, 41.53989372261224, 41.54506890945193, 41.546979666571815, 41.543228625113386, 41.534937793022706, 41.527127466723975, 41.52516599939339, 41.519741462085996, 41.51267935798564, 41.504045732533044, 41.48977662076655, 41.477739042450466, 41.4627864151624, 41.449922868742874, 41.439479855123544, 41.43122632422679, 41.42753252995588, 41.423875489856826, 41.42085185314183, 41.42213690932948, 41.4234091788884, 41.423723515416874, 41.42194915207939, 41.419442195342285, 41.414820879965745, 41.411190821458625, 41.40998494263815, 41.40640300291041, 41.405493520294385, 41.40449358476907, 41.40464787745794, 41.40380561002055, 41.404165753204424, 41.40293027307304, 41.40041355393799, 41.398419389222184, 41.393646061966244, 41.39062470811583, 41.388031427438065, 41.3847674331352, 41.37964536912391, 41.37666382316248, 41.37331393437479, 41.37089290020191, 41.367600433533234, 41.364837245139874, 41.36230155115839, 41.3609293964205, 41.357726118844184, 41.35516167985071, 41.35242375268802, 41.350907098432415, 41.349903047701744, 41.348411475087794, 41.347830266380456, 41.34815036323239, 41.3490642899664, 41.349372107976684, 41.35206492282269, 41.35343741115282, 41.35509475034533, 41.35693460357573, 41.35726361249538, 41.357688850181994, 41.35636856311551, 41.35526041820889, 41.35490956827646, 41.35565673675132, 41.35679448066425, 41.35881742115515, 41.3602222229347, 41.360916529174155, 41.3619024343565, 41.36258002207435, 41.36384788255122, 41.36450611257558, 41.36684933533603, 41.371706555879946, 41.37625375432891, 41.38196366722116, 41.38473019789557, 41.392742832742385, 41.403163302068336], "in_macd": [0.0, 0.019145299145293393, 0.06463924805804311, 0.08718135335369936, 0.10464674806279106, 0.11514360433842796, 0.11806685521719373, 0.13456721581773934, 0.16032029360086852, 0.16431122014206068, 0.15120654754450413, 0.12884583200460753, 0.1122515867012126, 0.11113357016206749, 0.10699684985177527, 0.10373307354198857, 0.10757218813071034, 0.09659061479559483, 0.0924701158601593, 0.08539599144224752, 0.10161545531491356, 0.10917639760472753, 0.10906971253144349, 0.11731581724574625, 0.11246799823563691, 0.10020867566947089, 0.08746751211285897, 0.05734303910283245, 0.04585129484593864, 0.048291081597987784, 0.05922491929149487, 0.05435285572610837, 0.052309468536982706, 0.05091012565618769, 0.03966095245149859, 0.03677728737715569, 0.03170572884452838, 0.03056184989338817, 0.029317365246271265, 0.03917633180198976, 0.0505863331570211, 0.06279432472398838, 0.08281147680951761, 0.09515754779607022, 0.10055509574512911, 0.10443573763404856, 0.09192700136315324, 0.07230417948295553, 0.06966744804424962, 0.05789716047210902, 0.04974668262530457, 0.04837811243051959, 0.05026452481431676, 0.056434625402026484, 0.06381650335077182, 0.06408644757442516, 0.06915165803370371, 0.07711839947008059, 0.08726763108581537, 0.09901113014559826, 0.10788126610245996, 0.09804583112732246, 0.08682951220232837, 0.07665342743542425, 0.07181172652192203, 0.07435555940710259, 0.07072288648915048, 0.0742503035877462, 0.08254955853862356, 0.09609627328887171, 0.10241582161697238, 0.11018850681287518, 0.10864074157532855, 0.11496496263906408, 0.24026211631989725, 0.3711899476502367, 0.4743249727933758, 0.5808344657369418, 0.6337312540461468, 0.7174112875756293, 0.7556516410522889, 0.802527682767014, 0.8117607333097041, 0.8201141406202481, 0.8069424324946652, 0.7843396135074414, 0.7528024805287572, 0.7203764933741965, 0.6938777684710544, 0.6699955450458503, 0.6380650788859796, 0.6321017213090272, 0.5907104671241328, 0.5419770290348396, 0.49043969686762523, 0.4537498816725929, 0.42092623863747747, 0.4039740825428666, 0.383695623123522, 0.36024445835768404, 0.3369679679188309, 0.3053186609605376, 0.266672410084837, 0.23814133136359317, 0.2130740607829793, 0.18143361732770558, 0.14659926855416217, 0.13040028568538986, 0.11223412776044484, 0.09752008234619325, 0.07530799454476522, 0.05944031328102284, 0.04941018906264105, 0.0395049898708848, 0.045653281217845176, 0.04117512450998362, 0.030815598604853278, 0.04229100596003832, 0.04800773815046, 0.06589967661131624, 0.08873923322182975, 0.11160510540133117, 0.13662417784508563, 0.13871462858768524, 0.1339853278465597, 0.11798390615084742, 0.08376075347014478, 0.05838636600270064, 0.02667268504099951, -0.004062223804112364, -0.032882312229141064, -0.05907603037150011, -0.08530670948165664, -0.10169477192429355, -0.11337550720642042, -0.1132578438837939, -0.11107724904261573, -0.10890068899276173, -0.10994297739823367, -0.11110211529542369, -0.10867007672147366, -0.09722993166528937, -0.08317021765642352, -0.07280240505509994, -0.055074889141756955, -0.05571487081487447, -0.07392893200246675, -0.08974987530326217, -0.09793152745855593, -0.10482106658353985, -0.11460835716199824, -0.10501596821734438, -0.07913684903600426, 0.011027553160616321, 0.10308197023020682, 0.14770486713395314, 0.16981448872938643, 0.17802214680296657, 0.19282618493123493, 0.20059999047410315, 0.19921137669174982, 0.1811033587518196, 0.191966839183479, 0.21345512910362885, 0.2230718220142478, 0.2256629993998942, 0.21874767684563778, 0.21961176684619232, 0.218583783036415, 0.19696375260953403, 0.17217240395474676, 0.14679829997786698, 0.1380089216486553, 0.1279385093206571, 0.11695526878651208, 0.1214321570428254, 0.1291398939155144, 0.15125689694778544, 0.16127726232124928, 0.168885500009047, 0.17531491130280585, 0.1823429126149705, 0.20172561549355805, 0.21541034720193153, 0.22846350911360247, 0.25044574697471944, 0.26640965701434993, 0.2846559152275745, 0.29569949741483015, 0.3081695461664964, 0.32838773768228435, 0.34327791351167036, 0.3510320066713106, 0.36587031889983734, 0.383696685245269, 0.3877065542025804, 0.3904184851041492, 0.3912848869774024, 0.39229092961910084, 0.39499035414328887, 0.4013789020851135, 0.40181005614682164, 0.4012303613957755, 0.38695817478005523, 0.3649847160380517, 0.35318232282379114, 0.3327310765981082, 0.31052305090450005, 0.295966642729681, 0.27400972301744986, 0.25368439021706735, 0.2292849483909336, 0.2091510843004727, 0.18700459722902707, 0.17151085838696645, 0.15947546917011834, 0.14297964606095803, 0.13081933284368574, 0.12857613208549168, 0.13194255733664306, 0.13286904370337282, 0.12490125901972249, 0.11962847889412842, 0.11812269983397528, 0.11798999316479808, 0.12611405496912198, 0.13782249022927573, 0.1490148826384612, 0.1620685817324059, 0.1772295302335536, 0.13603392543833337, 0.13032758065076422, 0.10845705318870102, 0.0579378985880723, 0.016899382606517577, 0.016462945497245585, 0.01433795408118499, -0.016208269439445644, -0.03516946143493982, -0.05839923338086095, -0.060776983670336904, -0.052773489068982826, -0.04630039798166763, -0.0343194816257153, -0.014139339390993655, 0.027327602124998407, 0.08024526169308643, 0.1279699777456571, 0.16470051051908285, 0.18920790217326555, 0.21662300501147058, 0.2356334359529484, 0.23906743813270026, 0.23424715564523524, 0.22221705220753307, 0.20706848624116247, 0.18007666405963363, 0.1592702317059036, 0.1531196624064819, 0.15094335127550806, 0.14632153085921829, 0.14342612704749058, 0.15388213685827168, 0.1595228039538057, 0.16611281032263747, 0.16858517644837434, 0.17099417923692783, 0.1709329229688592, 0.1817005093916606, 0.1689206923794231, 0.16735336346808083, 0.17538632955214695, 0.19404023369718715, 0.1960734607772494, 0.18191062204193287, 0.16630827691265182, 0.18170463583515328, 0.1797307901381231, 0.1753383949038394, 0.17707838843931967, 0.19158033906183647, 0.20306442756594834, 0.203453791179534, 0.18309270807132094, 0.1730309739202056, 0.15759194033832813, 0.14050902866775772, 0.11754653059345799, 0.11736170696723747, 0.12545209635447208, 0.15588813252561096, 0.16633473485313743, 0.18663979667837083, 0.2012190924482411, 0.20316903537394637, 0.18483159424310713, 0.18072298259650665, 0.19578634404038553, 0.20775010193469967, 0.21156501080421464, 0.2153337854363997, 0.21663030361903424, 0.21669304232487008, 0.22791378584283706, 0.2500620745153981, 0.26057640809629135, 0.26903548531099375, 0.2821696855753828, 0.11055494577596647, -0.0509193369247356, -0.22208899616972388, -0.39036050701785996, -0.5145577248388449, -0.5597315254126727, -0.6166656252877516, -0.6678058388618098, -0.7134250279712688, -0.7869053040203084, -0.8187556023035256, -0.8587094758609837, -0.8646709497209812, -0.8411083329478046, -0.7963420852429124, -0.7162962548730718, -0.6454193649266387, -0.5777475068212965, -0.4838422332992067, -0.4047558539494247, -0.3457593361802296, -0.3123169437835074, -0.2885712865634744, -0.2838295746496087, -0.2693016855473047, -0.23570517202787045, -0.2258423175949389, -0.19440170722618433, -0.16835106711133108, -0.13684870158417795, -0.11858503968588252, -0.09335185683466563, -0.08528196306993152, -0.08835789287739004, -0.08577227785044528, -0.1052089352754848, -0.10557316618940149, -0.10146453609414863, -0.10267327848568897, -0.11760692818292995, -0.11121469443366294, -0.10813001335450423, -0.09730150238531365, -0.09488826441931053, -0.08793557638988148, -0.07988278005469596, -0.06353733813904228, -0.06479675158815468, -0.06017895014129948, -0.057470656128614905, -0.04512118753032013, -0.030942872388855847, -0.023470484487269516, -0.010169092433464755, 0.00754760039995972, 0.026128512444380192, 0.03560212145417552, 0.06176404165895377, 0.07118703849563701, 0.08015164241617612, 0.0878572250614198, 0.08092732855770635, 0.07537339450428249, 0.05620295164756328, 0.042138326028791084, 0.03662172959209897, 0.04065719700390247, 0.04654644130655328, 0.05781754221254687, 0.061194985461256124, 0.057559706120940746, 0.05644876411789568, 0.0525419148093178, 0.05366854951275002, 0.0491533083315403, 0.05861682810885327, 0.08570514898158166, 0.10385348984789289, 0.12657309035741804, 0.1197890384448499, 0.15538798308948287, 0.2014511108527799], "in_signal": [0.0, 0.0038290598290586786, 0.015991097474855567, 0.03022914865062433, 0.045112668533057676, 0.059118855694131736, 0.07090845559874415, 0.0836402076425432, 0.09897622483420826, 0.11204322389577875, 0.11987588862552384, 0.12166987730134057, 0.11978621918131499, 0.1180556893774655, 0.11584392147232744, 0.11342175188625968, 0.11225183913514981, 0.10911959426723883, 0.10578969858582293, 0.10171095715710786, 0.10169185678866902, 0.10318876495188073, 0.10436495446779329, 0.10695512702338389, 0.1080577012658345, 0.10648789614656179, 0.10268381933982122, 0.09361566329242348, 0.08406278960312652, 0.07690844800209877, 0.07337174225997799, 0.06956796495320407, 0.0661162656699598, 0.06307503766720537, 0.05839222062406402, 0.05406923397468236, 0.049596532948651566, 0.045789596337598895, 0.04249515011933337, 0.04183138645586466, 0.043582375796095946, 0.04742476558167444, 0.054502107827243074, 0.06263319582100851, 0.07021757580583264, 0.07706120817147583, 0.08003436680981131, 0.07848832934444017, 0.07672415308440206, 0.07295875456194345, 0.06831634017461569, 0.06432869462579648, 0.06151586066350054, 0.06049961361120573, 0.06116299155911896, 0.061747682762180206, 0.06322847781648491, 0.06600646214720406, 0.07025869593492633, 0.07600918277706072, 0.08238359944214056, 0.08551604577917694, 0.08577873906380724, 0.08395367673813066, 0.08152528669488894, 0.08009134123733166, 0.07821765028769544, 0.07742418094770559, 0.07844925646588918, 0.08197865983048569, 0.08606609218778304, 0.09089057511280146, 0.09444060840530688, 0.09854547925205834, 0.12688880666562613, 0.17574903486254825, 0.2354642224487138, 0.3045382711063594, 0.3703768676943169, 0.43978375167057937, 0.5029573295469213, 0.5628714001909398, 0.6126492668146928, 0.6541422415758039, 0.6847022797595763, 0.7046297465091493, 0.714264293313071, 0.7154867333252961, 0.7111649403544478, 0.7029310612927283, 0.6899578648113787, 0.6783866361109084, 0.6608514023135534, 0.6370765276578108, 0.6077491614997736, 0.5769493055343375, 0.5457446921549656, 0.5173905702325458, 0.490651580810741, 0.46457015632012966, 0.4390497186398699, 0.4123035071040035, 0.3831772877001702, 0.3541700964328548, 0.3259508893028797, 0.2970474349078449, 0.26695780163710836, 0.2396462984467647, 0.2141638643095007, 0.19083510791683925, 0.16772968524242443, 0.14607181085014412, 0.12673948649264352, 0.10929258716829178, 0.09656472597820247, 0.0854868056845587, 0.07455256426861762, 0.06810025260690175, 0.0640817497156134, 0.06444533509475397, 0.06930411472016913, 0.07776431285640154, 0.08953628585413836, 0.09937195440084774, 0.10629462908999014, 0.10863248450216159, 0.10365813829575823, 0.09460378383714672, 0.08101756407791728, 0.06400160650151136, 0.04462482275538088, 0.023884652130004683, 0.0020463798076724195, -0.018701850538720775, -0.03763658187226071, -0.05276083427456735, -0.06442411722817704, -0.07331943158109397, -0.08064414074452192, -0.08673573565470227, -0.09112260386805657, -0.09234406942750313, -0.09050929907328722, -0.08696792026964978, -0.08058931404407123, -0.07561442539823188, -0.07527732671907886, -0.07817183643591552, -0.0821237746404436, -0.08666323302906286, -0.09225225785564993, -0.09480499992798883, -0.09167136974959192, -0.07113158516755028, -0.03628887408799886, 0.0005098741563915425, 0.03437079707099052, 0.06310106701738574, 0.08904609060015559, 0.11135687057494512, 0.12892777179830606, 0.13936288918900877, 0.14988367918790282, 0.16259796917104802, 0.17469273973968796, 0.18488679167172922, 0.19165896870651095, 0.19724952833444723, 0.20151637927484078, 0.20060585394177943, 0.19491916394437292, 0.18529499115107173, 0.17583777725058847, 0.1662579236646022, 0.15639739268898417, 0.1494043455597524, 0.1453514552309048, 0.14653254357428094, 0.1494814873236746, 0.1533622898607491, 0.15775281414916045, 0.16267083384232245, 0.17048179017256956, 0.17946750157844196, 0.18926670308547408, 0.20150251186332316, 0.21448394089352854, 0.22851833576033773, 0.24195456809123622, 0.25519756370628827, 0.2698355985014875, 0.28452406150352405, 0.2978256505370814, 0.3114345842096326, 0.3258870044167599, 0.338250914373924, 0.34868442851996906, 0.35720452021145577, 0.3642218020929848, 0.3703755125030457, 0.3765761904194593, 0.38162296356493175, 0.38554444313110053, 0.3858271894608915, 0.3816586947763236, 0.37596342038581715, 0.3673169516282754, 0.3559581714835203, 0.3439598657327525, 0.329969837189692, 0.31471274779516706, 0.2976271879143204, 0.2799319671915509, 0.2613464931990461, 0.2433793662366302, 0.22659858682332784, 0.2098747986708539, 0.1940637055054203, 0.18096619082143459, 0.1711614641244763, 0.1635029800402556, 0.15578263583614899, 0.14855180444774488, 0.14246598352499096, 0.1375707854529524, 0.1352794393561863, 0.1357880495308042, 0.1384334161523356, 0.14316044926834967, 0.14997426546139048, 0.14718619745677908, 0.14381447409557613, 0.1367429899142011, 0.12098197164897537, 0.10016545384048382, 0.08342495217183618, 0.06960755255370595, 0.052444388155075634, 0.034921618237072544, 0.016257447913485844, 0.0008505615967212936, -0.009874248536419532, -0.017159478425469152, -0.02059147906551838, -0.019301051130613436, -0.009975320479491068, 0.008068795955024433, 0.03204903231315097, 0.058579327954337346, 0.08470504279812299, 0.11108863524079252, 0.1359975953832237, 0.15661156393311904, 0.17213868227554227, 0.18215435626194046, 0.18713718225778486, 0.18572507861815463, 0.18043410923570444, 0.17497121986985995, 0.17016564615098956, 0.16539682309263531, 0.16100268388360636, 0.15957857447853943, 0.1595674203735927, 0.16087649836340168, 0.16241823398039623, 0.16413342303170256, 0.1654933230191339, 0.16873476029363924, 0.168771946710796, 0.168488230062253, 0.1698678499602318, 0.1747023267076229, 0.17897655352154823, 0.17956336722562516, 0.1769123491630305, 0.17787080649745507, 0.1782428032255887, 0.17766192156123883, 0.17754521493685502, 0.1803522397618513, 0.18489467732267073, 0.1886065000940434, 0.18750374168949893, 0.18460918813564028, 0.17920573857617786, 0.17146639659449386, 0.16068242339428668, 0.15201828010887686, 0.14670504335799592, 0.14854166119151893, 0.15210027592384262, 0.15900818007474826, 0.16745036254944684, 0.17459409711434676, 0.17664159654009884, 0.1774578737513804, 0.18112356780918143, 0.18644887463428508, 0.19147210186827102, 0.19624443858189677, 0.20032161158932427, 0.20359589773643344, 0.20845947535771417, 0.21677999518925095, 0.22553927777065905, 0.234238519278726, 0.24382475253805735, 0.2171707911856392, 0.16355276556356427, 0.08642441321690664, -0.008932570830046685, -0.11005760163180633, -0.19999238638797961, -0.28332703416793403, -0.3602227951067092, -0.4308632416796211, -0.5020716541477586, -0.565408443778912, -0.6240686501953263, -0.6721891101004573, -0.7059729546699268, -0.724046780784524, -0.7224966756022335, -0.7070812134671146, -0.681214472137951, -0.6417400243702023, -0.5943431902860468, -0.5446264194648833, -0.4981645243286082, -0.4562458767755815, -0.4217626163503869, -0.3912704301897705, -0.3601573785573905, -0.3332943663649002, -0.305515834537157, -0.27808288105199186, -0.24983604515842908, -0.2235858440639198, -0.19753904661806895, -0.17508762990844148, -0.15774168250223122, -0.14334780157187402, -0.13572002831259616, -0.12969065588795722, -0.12404543192919551, -0.11977100124049421, -0.11933818662898135, -0.11771348818991768, -0.11579679322283501, -0.11209773505533074, -0.1086558409281267, -0.10451178802047767, -0.09958598642732133, -0.09237625676966553, -0.08686035573336337, -0.08152407461495059, -0.07671339091768346, -0.0703949502402108, -0.06250453466993981, -0.054697724633405755, -0.04579199819341755, -0.0351240784747421, -0.022873560290917645, -0.011178423941899013, 0.0034100691782715433, 0.016965463041744636, 0.02960269891663093, 0.04125360414558871, 0.04918834902801224, 0.05442535812326629, 0.05478087682812569, 0.052252366668258776, 0.04912623925302682, 0.047432430803201954, 0.04725523290387222, 0.04936769476560716, 0.051733152904736956, 0.05289846354797772, 0.05360852366196131, 0.05339520189143261, 0.0534498714156961, 0.05259055879886494, 0.05379581266086261, 0.06017767992500643, 0.06891284190958373, 0.0804448915991506, 0.08831372096829046, 0.10172857339252896, 0.12167308088457915], "in_upper_bb": [null, 36.489411254969546, 36.94891507532507, 36.90972771627299, 36.88359147974664, 36.8535149442144, 36.81903584646793, 36.8463652596237, 36.934412483574846, 36.93371481287404, 36.90799515003227, 36.88646109471657, 36.86554579915283, 36.85417739481861, 36.841648481668734, 36.831557837964944, 36.832963203838425, 36.82072451638744, 36.81302538648472, 36.803885056452586, 36.78660790242987, 36.79521947828499, 36.79450224442088, 36.827175348719294, 36.83617750345411, 36.837502392334095, 36.836194819227806, 36.844304685211334, 36.802463852930956, 36.79900508284781, 36.82238807627452, 36.81358195845465, 36.80678224431709, 36.81006439570202, 36.81033633908054, 36.81109219170294, 36.808090497070566, 36.80641834176667, 36.80723980458058, 36.82026950491324, 36.82063943046815, 36.84038646143265, 36.90167533724582, 36.9331587087862, 36.96578879153611, 36.99948643936339, 37.00489453131753, 36.97617459058923, 36.97593809036732, 36.976213866671586, 36.9739472215133, 36.97779043827859, 36.98603828065944, 37.001757452907505, 37.00871407213867, 37.01118469481641, 37.01482084509272, 37.02883789728086, 37.048389286851204, 37.09094239423931, 37.13047547197195, 37.13518981520532, 37.12831906714893, 37.12427917055679, 37.127694557824235, 37.14200458222709, 37.14703620152099, 37.14595777979029, 37.17502545317071, 37.20828341360706, 37.223545633697626, 37.251949949391204, 37.26170501865895, 37.29514740725448, 37.94722597810502, 38.482267377567204, 38.89016117459706, 39.329765878073694, 39.614900850380344, 40.00783191812289, 40.28650521389657, 40.586398950458786, 40.79295230959069, 40.985309951807885, 41.12148113547713, 41.22488816497398, 41.280819973226095, 41.311485749351846, 41.32432323113506, 41.315277363760536, 41.24177894919341, 41.14947197647276, 40.88223820822134, 40.374341124504205, 40.24906352313853, 40.20478985936878, 40.15716997589201, 40.164016383791164, 40.119440292203805, 40.10045041378829, 40.100961586424226, 40.06269194906628, 40.07294653999667, 40.0530967935064, 40.04935500882798, 40.05863102643709, 40.08095782737403, 40.08002125667023, 40.07136623850299, 40.04912272616744, 40.04299202603828, 39.93809792301614, 39.919622615321195, 39.91556876140356, 39.917643754633644, 39.907114176649735, 39.8953876798016, 39.85545426933268, 39.814665646746704, 39.81734632439388, 39.858430501999834, 39.93678510050565, 40.04056115100144, 40.07857046447713, 40.10339765273086, 40.11148106224655, 40.1072815017854, 40.10771970332071, 40.11462810712993, 40.126682753295675, 40.1401570022276, 40.15876387372076, 40.184313002877786, 40.20053892218963, 40.20644068438084, 40.20797714707576, 40.210160150524054, 40.19645225541359, 40.18497734358654, 40.14754031952874, 40.07924821532792, 39.980833002021974, 39.82883628056348, 39.71422500458347, 39.60466211928339, 39.502150608078644, 39.484693539952346, 39.45351771293683, 39.442262688420506, 39.440034622160354, 39.449163680914175, 39.44761966292889, 39.469946864080974, 39.78610928445877, 40.08890468614392, 40.222676996873034, 40.30930129767714, 40.371508843858294, 40.449075907003675, 40.51373606127752, 40.561320874778275, 40.58377637558835, 40.64612385560048, 40.732594593992125, 40.8000433960996, 40.85073774458699, 40.86275421355548, 40.86844755382501, 40.85978062677217, 40.800382869511466, 40.682509963373725, 40.56421480445403, 40.45643963064698, 40.445547469014194, 40.37005884358475, 40.37776514776262, 40.40321528962898, 40.47285379477159, 40.51732017379294, 40.559872706126285, 40.59935532769807, 40.616130591333196, 40.706001765648004, 40.77893367186255, 40.859884416718174, 40.97510822738317, 41.076421283009076, 41.18959278768457, 41.287011205555366, 41.38054671629199, 41.4876200705581, 41.57105187370606, 41.64838273676953, 41.73539739317806, 41.82115097972061, 41.886741161062524, 41.94788982712052, 42.01976607110194, 42.07723112218471, 42.13066815565097, 42.185844146051814, 42.22096022362484, 42.26965467161904, 42.276919363686275, 42.260192231195745, 42.27009029142071, 42.25267004845357, 42.23320025961105, 42.204727545766055, 42.16345477310902, 42.14131277443728, 42.111893590584465, 42.06906691756695, 42.05306657976857, 42.050632514374385, 42.038883029374496, 42.03494272755691, 42.03303175533695, 42.03556300307878, 42.04561794093671, 42.04015901790532, 42.023632507020885, 41.99574345309425, 42.00089580971261, 42.01868005717462, 42.054090286176354, 42.118107068758576, 42.183477008051085, 42.25592235854097, 42.341262305657594, 42.343736992590756, 42.3574905336798, 42.35576607699766, 42.38475605611935, 42.412206315822004, 42.412925655650156, 42.41113331599375, 42.43274476679914, 42.443337293171396, 42.45669684229076, 42.45077500922637, 42.44785091045202, 42.4429835316863, 42.436285033739516, 42.435407156059306, 42.4673642360112, 42.54540055687966, 42.632907463584246, 42.70427524098725, 42.75063293919919, 42.871698436132625, 42.9668615656751, 43.040993744659055, 43.08446340744247, 43.10454117877947, 43.13383041838779, 43.14462007582084, 43.125946667120466, 43.11469176123881, 43.07137362650108, 43.03642539082769, 43.00444002045518, 42.968809231292404, 42.91502861814393, 42.865223118740325, 42.869207566715595, 42.89514102256419, 42.91538146124904, 42.96789265784288, 42.97501235058638, 42.989808635130224, 43.03259668109651, 43.12347407483198, 43.171291278949646, 43.1853893029037, 43.19063138014938, 43.23382315176979, 43.232761196816085, 43.241087489518904, 43.26333586095343, 43.316091146575424, 43.3640140475543, 43.40103968279484, 43.39948665090015, 43.40848638271353, 43.40588036673317, 43.400538696832136, 43.391825974891475, 43.40393316510779, 43.405713641641, 43.501444366735676, 43.548609045834745, 43.63030562790185, 43.70348862234781, 43.73501368991145, 43.72211064720566, 43.747215230478176, 43.81427738012016, 43.87520925180794, 43.92251556031017, 43.973364359064696, 44.0203881587887, 44.06629692911703, 44.12390830218749, 44.22173061121403, 44.28166677063647, 44.32614254083518, 44.35486609448662, 44.629548077805616, 44.885113191050664, 45.163857307832494, 45.43432908714783, 45.58259983916384, 45.59598618976969, 45.623297131737615, 45.65426319993312, 45.65291424441043, 45.64082304921943, 45.55300162936069, 45.453661155593466, 45.28774442731719, 45.068020954226675, 44.80100675046585, 44.45947807233687, 44.018672955373546, 43.518923294020894, 42.927363556918316, 42.04272567591635, 41.91072468697698, 41.82115564081796, 41.821155640817956, 41.83231082392487, 41.849464072235236, 41.843685571006155, 41.84932169742782, 41.89340078838179, 41.93441381308022, 41.93647809398314, 41.93358015315197, 41.860565706159036, 41.76338668332405, 41.6706274525591, 41.59771330566811, 41.611889249200615, 41.61050863583928, 41.61032525907757, 41.56463065469232, 41.52758953252632, 41.48709523555756, 41.479397485857184, 41.47754579956623, 41.472841793242694, 41.472419596686485, 41.458073138867256, 41.464495047077264, 41.44621585960418, 41.427072160096785, 41.378295049088464, 41.35789010364457, 41.306054585832264, 41.29020681762395, 41.31446941865017, 41.35384548975021, 41.40205996886997, 41.43594223464559, 41.528316787068654, 41.570845826713835, 41.594347353777195, 41.63403592563618, 41.64121707721969, 41.651998998728494, 41.64350175507478, 41.638252736047306, 41.63565806511518, 41.646668609835885, 41.643655623539445, 41.656661544082816, 41.64754204973691, 41.64271257689025, 41.642943225904254, 41.630921830116016, 41.632315607541244, 41.63307838461781, 41.65406105939383, 41.74394007045704, 41.791774073255404, 41.87908185996337, 41.89252798898243, 42.03137196306227, 42.221065635283736], "in_lower_bb": [null, 35.810588745030465, 35.6877515913416, 35.81777228372702, 35.90240852025336, 35.96315172245226, 36.005249867817774, 36.032384740376294, 36.02669862753626, 36.05728518712598, 36.074732122695, 36.06770557195009, 36.06906958546257, 36.08725117660996, 36.10235151833127, 36.11656716203506, 36.12997797263217, 36.137608816945885, 36.148553560883705, 36.15711494354741, 36.247392097570135, 36.28278052171501, 36.28299775557912, 36.27732465128071, 36.281822496545885, 36.287497607665905, 36.298305180772196, 36.25619531478866, 36.26203614706904, 36.26249491715218, 36.26611192372549, 36.29891804154535, 36.32971775568291, 36.33493560429799, 36.33366366091945, 36.33840780829706, 36.33440950292943, 36.34908165823333, 36.35426019541942, 36.36473049508676, 36.364540569531854, 36.35479353856736, 36.323504662754175, 36.30702129121381, 36.297891208463895, 36.29769356063661, 36.310285468682466, 36.37000540941077, 36.40224190963268, 36.40779613332842, 36.4060627784867, 36.421219561721415, 36.433371719340556, 36.44365254709249, 36.47869592786134, 36.504225305183596, 36.53858915490729, 36.56457210271913, 36.59102071314881, 36.58646760576068, 36.58075452802805, 36.58554018479467, 36.584910932851066, 36.5839508294432, 36.58455544217576, 36.58223541777291, 36.60120379847902, 36.64628222020972, 36.65221454682929, 36.67513658639294, 36.70987436630237, 36.729470050608796, 36.75531498134104, 36.76187259274551, 36.29829402189498, 36.0022526224328, 35.83235882540294, 35.66375412192631, 35.613619149619645, 35.51168808187711, 35.49901478610342, 35.516621049541214, 35.60756769040931, 35.72621004819212, 35.88301886452286, 36.05975183502601, 36.2838200267739, 36.525234250648154, 36.785396768864935, 37.06343263623946, 37.40293105080659, 37.78923802352724, 38.32147179177866, 39.0713688754958, 39.27714647686146, 39.369050140631224, 39.459670024107986, 39.47382361620885, 39.56639970779621, 39.56738958621171, 39.57187841357578, 39.571148050933715, 39.531893460003324, 39.515743206493596, 39.49648499117203, 39.45607897356292, 39.39875217262597, 39.37960874332976, 39.35426376149701, 39.33750727383256, 39.29963797396174, 39.330532076983864, 39.3158673846788, 39.296921238596425, 39.29884624536635, 39.29074582335027, 39.2744723201984, 39.29440573066732, 39.31469435325329, 39.31301367560613, 39.28592949800016, 39.24107489949434, 39.19429884899856, 39.18728953552287, 39.18746234726913, 39.20287893775345, 39.2150784982146, 39.2096402966793, 39.18873189287007, 39.15467724670433, 39.1252029977724, 39.08259612627924, 39.021186997122214, 38.97496107781037, 38.921059315619175, 38.89252285292424, 38.872339849475956, 38.84204774458641, 38.808022656413456, 38.78045968047126, 38.77435178467208, 38.801266997978026, 38.87626371943652, 38.931874995416536, 38.9994378807166, 39.054449391921345, 39.02690646004767, 39.00708228706317, 38.98533731157951, 38.95956537783964, 38.92143631908582, 38.91898033707111, 38.92217313591903, 38.71401071554124, 38.54621531385608, 38.50444300312695, 38.49481870232286, 38.501611156141706, 38.51108409299633, 38.53342393872247, 38.56372912522173, 38.590273624411644, 38.605916144399515, 38.61844540600787, 38.6329966039004, 38.68029225541302, 38.78127578644452, 38.90258244617499, 39.03524937322782, 39.19767713048853, 39.418550036626264, 39.614845195545975, 39.79510036935302, 39.7899725309858, 39.82039115641525, 39.81868485223738, 39.820234710371004, 39.80859620522842, 39.80208982620705, 39.80153729387372, 39.81356467230193, 39.87178940866681, 39.842928234351994, 39.81299632813744, 39.787045583281824, 39.74783177261683, 39.73251871699092, 39.705347212315424, 39.69291879444463, 39.71635328370802, 39.7507799294419, 39.81734812629393, 39.87401726323048, 39.93902260682195, 40.02033902027938, 40.09674883893748, 40.175600172879484, 40.22572392889805, 40.303258877815296, 40.39082184434903, 40.48464585394819, 40.59352977637516, 40.67342532838097, 40.78216063631373, 40.90088776880425, 40.986989708579294, 41.08940995154643, 41.179879740388955, 41.28736245423395, 41.38963522689098, 41.455277225562725, 41.51769640941554, 41.595523082433054, 41.62552342023143, 41.633957485625615, 41.66128697062549, 41.669227272443095, 41.67413824466304, 41.67960699692124, 41.677812059063285, 41.68027098209469, 41.68479749297912, 41.69909654690575, 41.69694419028739, 41.693159942825375, 41.67174971382365, 41.63923293124144, 41.612862991948916, 41.57891764145903, 41.5495776943424, 41.539103007409246, 41.5595994663202, 41.57362392300234, 41.52163394388065, 41.465183684178, 41.47288434434985, 41.487676684006246, 41.44006523320086, 41.3984727068286, 41.33485315770924, 41.309774990773626, 41.30219908954798, 41.293066468313704, 41.288764966260494, 41.2886828439407, 41.275725763988795, 41.234189443120336, 41.187682536415764, 41.15081475901274, 41.12745706080081, 41.10639156386737, 41.075978434324895, 41.075546255340946, 41.140076592557534, 41.221998821220524, 41.25070958161221, 41.28391992417916, 41.38559333287953, 41.488848238761186, 41.640666373498924, 41.76361460917231, 41.875099979544814, 42.0087307687076, 42.151511381856075, 42.28227688125968, 42.326292433284415, 42.3253589774358, 42.321118538750966, 42.29960734215713, 42.30248764941362, 42.29769136486977, 42.27890331890349, 42.24102592516801, 42.23920872105035, 42.2611606970963, 42.29291861985063, 42.33972684823021, 42.412788803183915, 42.46046251048109, 42.497714139046565, 42.524958853424586, 42.5569259524457, 42.573900317205165, 42.60745334909985, 42.635453617286466, 42.669059633266826, 42.69840130316786, 42.721114025108534, 42.73100683489221, 42.78722635835899, 42.768495633264315, 42.76976095416526, 42.736064372098156, 42.72488137765219, 42.76330631008856, 42.827209352794334, 42.83160476952182, 42.83454261987984, 42.84761074819206, 42.86130443968984, 42.8564556409353, 42.8535418412113, 42.86153307088297, 42.89792169781251, 42.904099388785966, 42.95016322936352, 43.01968745916483, 43.12696390551337, 42.74028192219439, 42.32842680894933, 41.80468269216751, 41.257780912852155, 40.81951016083615, 40.573123810230314, 40.28681286826239, 40.00184680006688, 39.717195755589564, 39.36028695078058, 39.097108370639305, 38.818948844406535, 38.6228655726828, 38.502629045773325, 38.44874324953414, 38.49727192766313, 38.62507704462645, 38.82282670597911, 39.151386443081684, 39.76102432408366, 39.83252531302303, 39.87292435918205, 39.87292435918204, 39.88626917607513, 39.89911592776477, 39.900894428993844, 39.902258302572186, 39.908679211618214, 39.93366618691979, 40.06660190601686, 40.173499846848024, 40.39301429384096, 40.60119331667595, 40.76891254744089, 40.9008266943319, 40.87252075079938, 40.876901364160716, 40.87808474092243, 40.87477934530767, 40.84382046747368, 40.84681476444243, 40.83397251414281, 40.83182420043377, 40.845028206757306, 40.849440403313515, 40.845786861132744, 40.85680495292273, 40.84748414039582, 40.84612783990322, 40.86090495091155, 40.86930989635544, 40.90214541416774, 40.90999318237606, 40.899730581349836, 40.87835451024979, 40.88227003113003, 40.87738776535442, 40.83401321293136, 40.83448417328617, 40.87598264622281, 40.882294074363834, 40.9101129227803, 40.9263310012715, 40.95332824492522, 40.97408726395268, 40.997681934884824, 41.00723139016411, 41.05334437646056, 41.08634845591718, 41.1374679502631, 41.16529742310975, 41.18606677409576, 41.22108816988398, 41.23969439245876, 41.24393161538219, 41.23894894060616, 41.196569929542946, 41.16960592674459, 41.12830814003663, 41.12886201101757, 41.055018036937724, 40.97032436471626], "out_sma_10": [42.15, 41.802499999999995, 41.67166666666666, 41.6059, 41.58672, 41.61893333333333, 41.639799999999994, 41.6201625, 41.600144444444446, 41.59513, 41.54213, 41.59063, 41.63363, 41.67677, 41.70777, 41.70027, 41.71027, 41.766, 41.825, 41.872, 41.916999999999994, 41.905629999999995, 41.90262, 41.89162, 41.888619999999996, 41.901120000000006, 41.88162, 41.84461, 41.816610000000004, 41.79461, 41.76061, 41.744980000000005, 41.72399, 41.72499, 41.71399, 41.686989999999994, 41.67899, 41.678000000000004, 41.648999999999994, 41.601, 41.558, 41.509499999999996, 41.4575, 41.3665, 41.2825, 41.2125, 41.138999999999996, 41.0455, 40.97449, 40.91249, 40.84299, 40.77649, 40.7035, 40.6605, 40.632, 40.595, 40.5635, 40.552, 40.54501, 40.533010000000004, 40.53651, 40.55251, 40.5785, 40.597500000000004, 40.606, 40.635000000000005, 40.656, 40.664, 40.650999999999996, 40.624, 40.588, 40.553, 40.515, 40.482], "out_sma_50": [42.15, 41.802499999999995, 41.67166666666666, 41.6059, 41.58672, 41.61893333333333, 41.639799999999994, 41.6201625, 41.600144444444446, 41.59513, 41.59739090909091, 41.62594166666667, 41.64240769230769, 41.65652142857142, 41.66742, 41.66976875, 41.68125294117647, 41.70118333333333, 41.71848947368421, 41.733565, 41.749585714285715, 41.75307272727272, 41.75554347826087, 41.75447916666666, 41.755900000000004, 41.75875, 41.755462962962966, 41.75240714285714, 41.75232413793103, 41.75391333333334, 41.75314193548387, 41.75054375, 41.74598181818182, 41.74580588235295, 41.743925714285716, 41.73881666666667, 41.7347945945946, 41.732826315789474, 41.72583076923077, 41.715685, 41.70554634146342, 41.693152380952384, 41.67889302325581, 41.659600000000005, 41.64138666666667, 41.6244, 41.60802978723404, 41.58963333333333, 41.572495918367345, 41.555046000000004, 41.524146, 41.505446, 41.484248, 41.464076, 41.444976, 41.419176, 41.394676, 41.377222, 41.362021999999996, 41.342622, 41.323022, 41.297822000000004, 41.273222, 41.248222000000005, 41.224622, 41.20612199999999, 41.183822, 41.156822000000005, 41.127222, 41.093022, 41.057222, 41.027296, 40.995698000000004, 40.966297999999995], "out_sma_200": [42.15, 41.802499999999995, 41.67166666666666, 41.6059, 41.58672, 41.61893333333333, 41.639799999999994, 41.6201625, 41.600144444444446, 41.59513, 41.59739090909091, 41.62594166666667, 41.64240769230769, 41.65652142857142, 41.66742, 41.66976875, 41.68125294117647, 41.70118333333333, 41.71848947368421, 41.733565, 41.749585714285715, 41.75307272727272, 41.75554347826087, 41.75447916666666, 41.755900000000004, 41.75875, 41.755462962962966, 41.75240714285714, 41.75232413793103, 41.75391333333334, 41.75314193548387, 41.75054375, 41.74598181818182, 41.74580588235295, 41.743925714285716, 41.73881666666667, 41.7347945945946, 41.732826315789474, 41.72583076923077, 41.715685, 41.70554634146342, 41.693152380952384, 41.67889302325581, 41.659600000000005, 41.64138666666667, 41.6244, 41.60802978723404, 41.58963333333333, 41.572495918367345, 41.555046000000004, 41.536417647058826, 41.516871153846154, 41.49485660377358, 41.47458148148148, 41.45786181818182, 41.44057857142857, 41.42477894736842, 41.41073103448276, 41.39834576271186, 41.384706666666666, 41.37249836065574, 41.36132903225806, 41.349403174603175, 41.337537499999996, 41.32680615384616, 41.31852121212121, 41.31003582089552, 41.300917647058824, 41.2900347826087, 41.27603428571429, 41.262005633802815, 41.24906111111111, 41.23510136986302, 41.22192432432432], "out_ema_10": [42.15, 42.02363636363636, 41.91206611570248, 41.820526821938394, 41.764067399767775, 41.76696423617363, 41.766607102323874, 41.714987629174075, 41.66498987841515, 41.64408262779421, 41.63970396819526, 41.69430324670521, 41.72079356548608, 41.74246746267043, 41.75656428763944, 41.74718896261409, 41.768609151229704, 41.81795294191521, 41.856506952476074, 41.88623296111679, 41.91964515000464, 41.90267330454925, 41.885805430994836, 41.85747717081395, 41.84520859430232, 41.842443395338265, 41.81109005073131, 41.78541913241652, 41.77897929015897, 41.78280123740279, 41.773201012420465, 41.75443719198038, 41.7263577025294, 41.728838120251325, 41.71995846202381, 41.69087510529221, 41.67253417705726, 41.67025523577412, 41.632027011087914, 41.57529482725375, 41.52524122229852, 41.463379181880605, 41.39367387608413, 41.2911877167961, 41.20915358646954, 41.14567111620235, 41.092821822347375, 41.025945127375124, 40.97575510421601, 40.925617812540374, 40.86732366480576, 40.80417390756835, 40.72161501528319, 40.66313955795897, 40.64347782014825, 40.61557276193947, 40.601832259768656, 40.60331730344708, 40.617259611911244, 40.61048513701829, 40.61585147574223, 40.6275148437891, 40.62433032673653, 40.618088449148075, 40.62207236748479, 40.650786482487554, 40.668825303853446, 40.67267524860736, 40.65037065795148, 40.58848508377848, 40.53239688672784, 40.495597452777325, 40.44730700681781, 40.413251187396384], "out_ema_50": [42.15, 42.12274509803922, 42.09479430988082, 42.06788472910118, 42.04600689658741, 42.035575253583985, 42.024964459325794, 42.003699186411055, 41.98159333596357, 41.964668107102256, 41.95115171074531, 41.9507143887553, 41.9463726480198, 41.94220117162687, 41.93740896881798, 41.928294891609426, 41.925812738997294, 41.93029067080132, 41.934200840573816, 41.937565513492494, 41.9427590227673, 41.93819200226662, 41.9331609433542, 41.92519384753639, 41.91989212802516, 41.91636694653398, 41.90670549765029, 41.89741900754636, 41.89163786999553, 41.88804422803492, 41.881846415170806, 41.87353871261509, 41.86281170427724, 41.85799555901147, 41.85101534101102, 41.83960297469687, 41.829814622747975, 41.82315522577747, 41.80891384437443, 41.78974075243818, 41.770535232734716, 41.74757306674512, 41.72139373079433, 41.68643711390044, 41.653243501590616, 41.622135913292944, 41.59205215198734, 41.558050106811365, 41.52635794575994, 41.49395175180857, 41.45909089879647, 41.422263804726015, 41.380218165325, 41.34177823727304, 41.31092418875253, 41.27873108331126, 41.24976123690689, 41.22467256094976, 41.20331285267722, 41.178869211395764, 41.15773708545868, 41.13900229779363, 41.118257109644865, 41.09754114456076, 41.07959835457798, 41.067849399496495, 41.05538471716331, 41.04105590472553, 41.021798810422574, 40.99388513158247, 40.9658896362263, 40.94095278774684, 40.91307228626657, 40.88746160837376], "out_ema_200": [42.15, 42.14308457711443, 42.13579020321279, 42.12855447979774, 42.12239970885448, 42.11899274657733, 42.11547043069099, 42.10917420750004, 42.10251575767417, 42.09701808844358, 42.092271639802355, 42.090756499107805, 42.088261409564446, 42.08579114678271, 42.083146458755024, 42.07938380742413, 42.07725063521096, 42.07687998212428, 42.076413514640464, 42.07585218613658, 42.07579395542875, 42.07331142850906, 42.070690419270164, 42.067300464849566, 42.0645412562441, 42.06220751240088, 42.05830495008844, 42.05444022421692, 42.051410968254565, 42.048909366580396, 42.04573613905223, 42.04199747100196, 42.03759948621588, 42.034638297298315, 42.03110955802171, 42.02642190072796, 42.022079394253055, 42.01847661421073, 42.01291963297481, 42.00602491025864, 41.998999786773474, 41.990900286407566, 41.9818366019657, 41.97037554124963, 41.95912802342625, 41.94819142617823, 41.937313899549586, 41.92525107467845, 41.913556039109515, 41.901480854640766, 41.88858054762942, 41.87496283073759, 41.859790066252636, 41.84526479196156, 41.832426336320154, 41.81906886033687, 41.80634180700019, 41.79443790842307, 41.7833489740109, 41.771375352378946, 41.76011788618612, 41.74937044453253, 41.73803342518395, 41.726610207022915, 41.71579816516199, 41.706486740633025, 41.6969694596317, 41.686949863018455, 41.67563692905808, 41.66204850190328, 41.64829677551618, 41.63517939466527, 41.62119751014124, 41.60765325630899], "out_macd": [0.0, -0.0554415954416001, -0.101836673403632, -0.13713724248039227, -0.15514267702793916, -0.14594302971301687, -0.13826874159206426, -0.15320006865864144, -0.16655879990842237, -0.16635200758380364, -0.1587101958470285, -0.12538729268178628, -0.10582789797759773, -0.08929756995605231, -0.07692426372885564, -0.07552723732601407, -0.060808458949701105, -0.034623564678234686, -0.01451148438375327, 0.0006134957259931184, 0.01644516395185036, 0.009221027502569257, 0.0021477464952610603, -0.009792262800999652, -0.014249053414296498, -0.014387575365873317, -0.02709567575110583, -0.036751359235253744, -0.03750779091958378, -0.03368439362474618, -0.03588903228406082, -0.0419936462503685, -0.05188194897326781, -0.04786985624649276, -0.04896727811301815, -0.05884169948294016, -0.06351434643107723, -0.06086739635989602, -0.07405434549090728, -0.0947101677959381, -0.11140962780362429, -0.13239741410248484, -0.1557081023525555, -0.1921400307267973, -0.21769621357582736, -0.2336425538299025, -0.24387239244686043, -0.2594784210789811, -0.26676202275851324, -0.27340915202015736, -0.28307959059245036, -0.2942107935696967, -0.3131322683402402, -0.32040769993152196, -0.31009178223315814, -0.3036608862332102, -0.29117330804255204, -0.27248733301520645, -0.24915800975429647, -0.23601785039313938, -0.21824686684357886, -0.19864570461137987, -0.18660894554498952, -0.17664728023036247, -0.16284087828607596, -0.13900006903301687, -0.1211304883471982, -0.11053602497970871, -0.11214394086012192, -0.13127100953154525, -0.14715380111706367, -0.153932013315206, -0.16546557542696405, -0.170223032062367], "out_signal": [0.0, -0.01108831908832002, -0.02923798995138242, -0.05081784045718439, -0.07168280777133534, -0.08653485215967166, -0.09688163004615019, -0.10814531776864844, -0.11982801419660324, -0.12913281287404332, -0.13504828946864036, -0.13311609011126954, -0.12765845168453518, -0.11998627533883863, -0.11137387301684204, -0.10420454587867645, -0.0955253284928814, -0.08334497572995206, -0.06957827746071231, -0.05553992282337123, -0.04114290546832691, -0.031070118874147682, -0.024426545800265934, -0.02149968920041268, -0.020049562043189445, -0.01891716470772622, -0.020552866916402145, -0.023792565380172465, -0.02653561048805473, -0.02796536711539302, -0.02955010014912658, -0.03203880936937496, -0.036007437290153536, -0.03837992108142138, -0.04049739248774074, -0.044166253886780624, -0.048035872395639945, -0.050602177188491165, -0.0552926108489744, -0.06317612223836715, -0.07282282335141858, -0.08473774150163184, -0.09893181367181657, -0.11757345708281272, -0.13759800838141567, -0.15680691747111303, -0.1742200124662625, -0.19127169418880624, -0.20636975990274764, -0.2197776383262296, -0.23243802877947375, -0.24479258173751833, -0.2584605190580627, -0.27084995523275457, -0.2786983206328353, -0.28369083375291027, -0.2851873286108386, -0.2826473294917122, -0.27594946554422906, -0.2679631425140111, -0.25801988737992465, -0.2461450508262157, -0.23423782976997048, -0.2227197198620489, -0.21074395154685432, -0.19639517504408685, -0.18134223770470914, -0.16718099515970905, -0.1561735842997916, -0.15119306934614235, -0.15038521570032662, -0.1510945752233025, -0.1539687752640348, -0.15721962662370123], "out_upper_bb": [null, 42.78537842584929, 42.501385494543506, 42.332645916167856, 42.22191852644664, 42.20858281113066, 42.18928198635926, 42.14087137876871, 42.10181319084102, 42.06916988627306, 42.04735462722423, 42.09836967336732, 42.11004854069128, 42.11806327385206, 42.1201139691605, 42.107516133582514, 42.11555081198432, 42.15518723199501, 42.18478406294792, 42.2070295133148, 42.18937078634669, 42.19092732847575, 42.18179093119518, 42.162514839484224, 42.153834921239095, 42.15649930147395, 42.15626361032616, 42.14019000760081, 42.11009041706473, 42.09345930623503, 42.08420441641933, 42.07689315531486, 42.084103137869675, 42.080715777087995, 42.079582275392724, 42.08989772119525, 42.087604904773315, 42.04724560829774, 42.019606728505394, 42.0070108927402, 41.965113350545174, 41.98873650009225, 42.01629675565005, 42.084562205504206, 42.109082114906556, 42.10228331660032, 42.10402666296674, 42.10863317271459, 42.08270832215304, 42.03792698021365, 41.99999288314785, 41.96540463150974, 41.94554213709354, 41.8710086336837, 41.77745456626764, 41.69757667735733, 41.59102432832052, 41.43922905919173, 41.3207535688037, 41.22243279833044, 41.10973590703168, 41.013910035104225, 40.93090017156538, 40.90551973185511, 40.87725324983935, 40.85965658853941, 40.83657883414582, 40.831602099604005, 40.81258925384905, 40.822877153422546, 40.84013468221772, 40.84909520616418, 40.86447671143271, 40.876678463436434], "out_lower_bb": [null, 40.8196215741507, 40.841947838789814, 40.87915408383214, 40.951521473553356, 41.029283855536, 41.090318013640726, 41.09945362123129, 41.09847569804787, 41.121090113726936, 41.14742719095759, 41.153513659966016, 41.174766843924104, 41.19497958329079, 41.2147260308395, 41.23202136641749, 41.246955070368614, 41.24717943467166, 41.2521948844205, 41.2601004866852, 41.26975921365331, 41.30533267152424, 41.354459068804815, 41.40587516051577, 41.44255507876092, 41.444890698526045, 41.43562638967385, 41.4704199923992, 41.53151958293527, 41.57315069376497, 41.59340558358067, 41.57371684468514, 41.542506862130324, 41.53589422291201, 41.523027724607275, 41.49821227880475, 41.473005095226696, 41.47536439170226, 41.446003271494604, 41.38859910725981, 41.35349664945483, 41.26574349990775, 41.16519324434994, 41.00692779449579, 40.88740788509344, 40.79720668339968, 40.713963337033256, 40.61486682728541, 40.54078167784695, 40.47556301978636, 40.40099711685216, 40.320585368490256, 40.21545786290646, 40.1559913663163, 40.13704543373236, 40.10992332264267, 40.11147567167948, 40.158270940808265, 40.19874643119629, 40.22306720166957, 40.269764092968316, 40.31508996489577, 40.35109982843461, 40.3524802681449, 40.36074675016065, 40.37034341146058, 40.38292116585418, 40.38439790039599, 40.383420746150954, 40.334132846577454, 40.28437531778228, 40.25641479383583, 40.229023288567284, 40.202821536563576], "overall_sma_10": [36.03, 36.150000000000006, 36.318333333333335, 36.36375, 36.393, 36.40833333333333, 36.412142857142854, 36.439375, 36.480555555555554, 36.49550000000001, 36.53750000000001, 36.542500000000004, 36.512, 36.51350000000001, 36.5115, 36.51350000000001, 36.53, 36.511, 36.48100000000001, 36.465500000000006, 36.4965, 36.5355, 36.5655, 36.590999999999994, 36.6065, 36.6115, 36.6045, 36.5895, 36.5835, 36.596000000000004, 36.592, 36.577, 36.571000000000005, 36.554, 36.5375, 36.538, 36.538, 36.565999999999995, 36.578, 36.589, 36.593180000000004, 36.61818, 36.65418, 36.68618, 36.72618, 36.75918, 36.77718, 36.78018000000001, 36.80018, 36.795010000000005, 36.78683, 36.78083, 36.76523, 36.75923, 36.76123, 36.75623, 36.77623, 36.81323, 36.83923, 36.882400000000004, 36.9244, 36.9399, 36.948, 36.949, 36.95102, 36.96801, 36.97201, 36.97901, 36.98801, 37.00102, 37.00902000000001, 37.04152, 37.06902, 37.108019999999996, 37.2945, 37.51651, 37.75051, 38.014509999999994, 38.24050999999999, 38.518499999999996, 38.7765, 39.0615, 39.33149999999999, 39.6035, 39.71, 39.76813, 39.81413, 39.82221, 39.869209999999995, 39.860209999999995, 39.86821, 39.877210000000005, 39.872209999999995, 39.84221, 39.81621, 39.805710000000005, 39.80271, 39.81563, 39.816629999999996, 39.80763, 39.804629999999996, 39.756629999999994, 39.73263, 39.72663, 39.72963, 39.708999999999996, 39.677, 39.644000000000005, 39.609, 39.579, 39.538, 39.512, 39.502860000000005, 39.48586, 39.48686, 39.48886, 39.49286, 39.50586, 39.52036, 39.55136, 39.60636, 39.66586, 39.732, 39.78, 39.804, 39.8255, 39.8295, 39.8115, 39.783, 39.730000000000004, 39.659000000000006, 39.5755, 39.473499999999994, 39.3955, 39.323499999999996, 39.275, 39.253, 39.227, 39.21, 39.19799999999999, 39.194599999999994, 39.206599999999995, 39.2316, 39.2506, 39.28060000000001, 39.281600000000005, 39.2586, 39.2336, 39.2176, 39.2016, 39.176, 39.160000000000004, 39.160520000000005, 39.249520000000004, 39.354519999999994, 39.44552, 39.545519999999996, 39.639520000000005, 39.74256, 39.84556, 39.94905, 40.01405, 40.091519999999996, 40.10152, 40.078520000000005, 40.08551, 40.09851, 40.13151, 40.15247, 40.152499999999996, 40.15201, 40.16501, 40.160019999999996, 40.134, 40.111929999999994, 40.11094, 40.124939999999995, 40.14994, 40.16694, 40.20891, 40.26091, 40.32291, 40.388909999999996, 40.45793, 40.535, 40.612, 40.684, 40.745000000000005, 40.81299, 40.88799, 40.97749, 41.06549, 41.13349, 41.21649, 41.306490000000004, 41.37149, 41.43949, 41.50049, 41.5675, 41.6335, 41.693, 41.749, 41.80959, 41.84259, 41.85459, 41.88559, 41.902590000000004, 41.91259, 41.92459, 41.91959, 41.90359, 41.88059, 41.855000000000004, 41.836, 41.83, 41.81458, 41.80158, 41.79458, 41.79058, 41.80384, 41.81684, 41.827839999999995, 41.83984, 41.86184, 41.88184, 41.91126, 41.95576, 42.001760000000004, 42.04426, 42.087, 42.066, 42.08925000000001, 42.089549999999996, 42.04455, 41.99555, 41.97455, 41.94305, 41.87105, 41.797549999999994, 41.70455, 41.69455, 41.660799999999995, 41.6465, 41.6805, 41.728539999999995, 41.76854, 41.83654, 41.94954, 42.05754, 42.173539999999996, 42.28354, 42.38204, 42.47004, 42.54404, 42.598, 42.616, 42.592, 42.562, 42.54600000000001, 42.5385, 42.5165, 42.4975, 42.50750000000001, 42.522499999999994, 42.5495, 42.5795, 42.6285, 42.6745, 42.7215, 42.739000000000004, 42.771, 42.814, 42.857, 42.888, 42.89705, 42.90405, 42.94505, 42.971050000000005, 42.98005, 43.02205, 43.07005, 43.10694, 43.11794, 43.11894, 43.14689, 43.17089, 43.15389, 43.14189, 43.15489, 43.17089, 43.199889999999996, 43.21142999999999, 43.24843, 43.30943, 43.35143, 43.37843, 43.42493, 43.50693, 43.567930000000004, 43.61293, 43.629929999999995, 43.6625, 43.6794, 43.7124, 43.7744, 43.8534, 43.9209, 43.974900000000005, 43.8019, 43.600609999999996, 43.33861, 43.029610000000005, 42.72271, 42.45671, 42.135709999999996, 41.802710000000005, 41.44921, 41.02621, 40.848209999999995, 40.672000000000004, 40.572, 40.541039999999995, 40.52704, 40.50004, 40.50804, 40.53904, 40.62954, 40.77754, 40.89504, 41.02208, 41.12208, 41.17754, 41.22154, 41.24453999999999, 41.243539999999996, 41.26304, 41.23854, 41.22554, 41.21204, 41.2315, 41.24249999999999, 41.262, 41.277, 41.23987, 41.24387, 41.225370000000005, 41.20087, 41.14587, 41.12187, 41.081869999999995, 41.06687000000001, 41.05587, 41.04486, 41.063990000000004, 41.07743, 41.068329999999996, 41.07233, 41.093329999999995, 41.105329999999995, 41.12633, 41.13333, 41.15833, 41.18734, 41.22034, 41.2359, 41.294, 41.333, 41.376999999999995, 41.411, 41.425, 41.445, 41.4385, 41.425, 41.413, 41.418, 41.403000000000006, 41.41001, 41.408010000000004, 41.39701, 41.40401, 41.40701, 41.43351, 41.45201, 41.48001000000001, 41.52251, 41.55838, 41.59738, 41.61338, 41.68938, 41.78738, 41.85938, 41.85588, 41.85388, 41.83474, 41.800239999999995, 41.79537, 41.77686, 41.75913, 41.684129999999996, 41.59513, 41.54213, 41.59063, 41.63363, 41.67677, 41.707770000000004, 41.70027, 41.71027, 41.766, 41.825, 41.872, 41.917, 41.90563, 41.90262, 41.89162, 41.888619999999996, 41.90112, 41.88162, 41.84461, 41.81661, 41.79461, 41.76061, 41.74498, 41.72399, 41.724990000000005, 41.71399, 41.68699, 41.67899, 41.678000000000004, 41.649, 41.601, 41.558, 41.509499999999996, 41.457499999999996, 41.3665, 41.2825, 41.2125, 41.138999999999996, 41.0455, 40.97449, 40.912490000000005, 40.84299, 40.77649, 40.703500000000005, 40.6605, 40.632, 40.595, 40.563500000000005, 40.552, 40.54501, 40.533010000000004, 40.53651, 40.55251, 40.5785, 40.597500000000004, 40.606, 40.635000000000005, 40.656, 40.664, 40.650999999999996, 40.623999999999995, 40.588, 40.553, 40.515, 40.482], "overall_sma_50": [36.03, 36.150000000000006, 36.318333333333335, 36.36375, 36.393, 36.40833333333333, 36.412142857142854, 36.439375, 36.480555555555554, 36.49550000000001, 36.49136363636364, 36.47708333333333, 36.4673076923077, 36.47071428571429, 36.472, 36.4740625, 36.4814705882353, 36.479166666666664, 36.48078947368421, 36.4805, 36.493809523809524, 36.50363636363637, 36.51, 36.520833333333336, 36.5258, 36.526923076923076, 36.52703703703704, 36.51857142857143, 36.51620689655172, 36.519, 36.52548387096774, 36.526562500000004, 36.52848484848485, 36.53058823529412, 36.52914285714286, 36.53, 36.53, 36.53105263157895, 36.532051282051285, 36.536500000000004, 36.54199512195122, 36.54837619047619, 36.557716279069766, 36.56595, 36.57292888888889, 36.57982173913044, 36.582591489361704, 36.58295416666667, 36.58677142857143, 36.588202, 36.601202, 36.61080200000001, 36.613582, 36.620782000000005, 36.628582, 36.635682, 36.645182, 36.651982, 36.656382, 36.665582, 36.678582, 36.690282, 36.700782, 36.707882000000005, 36.716486, 36.726584, 36.733584, 36.745584, 36.757784, 36.772686, 36.781086, 36.791486000000006, 36.801486, 36.811286, 36.854086, 36.907586, 36.962786, 37.030586, 37.089186, 37.157186, 37.217986, 37.288385999999996, 37.353586, 37.421186000000006, 37.488586, 37.553612, 37.618012, 37.681828, 37.747428, 37.811428, 37.872991999999996, 37.940192, 37.997192, 38.052392, 38.106592, 38.162918, 38.223118, 38.288917999999995, 38.350718, 38.413952, 38.476552, 38.535351999999996, 38.590672, 38.645872, 38.700272, 38.753471999999995, 38.803272, 38.855072, 38.904672, 38.953272, 38.999272, 39.049772000000004, 39.101644, 39.153244, 39.20744, 39.257642, 39.307442, 39.360442000000006, 39.411142, 39.463339999999995, 39.51874, 39.57464, 39.63424, 39.68764, 39.70934, 39.71944, 39.723240000000004, 39.71984, 39.71964, 39.705639999999995, 39.69524, 39.677440000000004, 39.66264, 39.64604, 39.63204, 39.620814, 39.611014, 39.600798, 39.587798, 39.573198, 39.560518, 39.543318, 39.534518, 39.527718, 39.524918, 39.515992000000004, 39.502192, 39.484392, 39.467992, 39.451992, 39.434792, 39.423992, 39.420096, 39.432296, 39.449896, 39.463296, 39.475896, 39.483496, 39.494704, 39.505304, 39.517002, 39.524402, 39.537828, 39.555428, 39.568228, 39.582626, 39.597026, 39.608626, 39.621126, 39.625532, 39.626132000000005, 39.624232, 39.623432, 39.626228, 39.629814, 39.639714, 39.656113999999995, 39.676314, 39.697914, 39.721314, 39.746514000000005, 39.773714, 39.806514, 39.838714, 39.872114, 39.907114, 39.942314, 39.979914, 40.018512, 40.059312, 40.103092, 40.145492, 40.186892, 40.231891999999995, 40.277291999999996, 40.325092, 40.378492, 40.433292, 40.488492, 40.545692, 40.606491999999996, 40.663292, 40.716706, 40.750506, 40.777305999999996, 40.813106000000005, 40.849906000000004, 40.887906, 40.924898, 40.960498, 40.9974, 41.0366, 41.069402, 41.097402, 41.127602, 41.158919999999995, 41.19052, 41.22051999999999, 41.252520000000004, 41.290766000000005, 41.330366, 41.36916600000001, 41.405365999999994, 41.442969999999995, 41.481584000000005, 41.518984, 41.556684000000004, 41.590884, 41.627984, 41.666384, 41.691384, 41.722434, 41.745494, 41.760294, 41.773694, 41.791494, 41.808494, 41.81609399999999, 41.824895999999995, 41.829696000000006, 41.834796000000004, 41.841496, 41.848096, 41.853095999999994, 41.858104000000004, 41.870904, 41.887904, 41.905904, 41.92290400000001, 41.937704000000004, 41.952904, 41.968104000000004, 41.980186, 41.993386, 42.006786000000005, 42.016985999999996, 42.025786, 42.035786, 42.04718599999999, 42.061485999999995, 42.075486, 42.091486, 42.110685999999994, 42.130686, 42.15068599999999, 42.169970000000006, 42.19117, 42.211769999999994, 42.233369999999994, 42.248518000000004, 42.266318, 42.288717999999996, 42.314118, 42.335918, 42.353728000000004, 42.368528, 42.389027999999996, 42.405628, 42.420528000000004, 42.435528000000005, 42.467128, 42.492256000000005, 42.519796, 42.550796, 42.583996000000006, 42.607796, 42.631196, 42.65979600000001, 42.691995999999996, 42.728796, 42.768195999999996, 42.802381999999994, 42.840182000000006, 42.876582, 42.908574, 42.929773999999995, 42.948874, 42.971273999999994, 42.99407399999999, 43.016673999999995, 43.037474, 43.058474, 43.082054, 43.110254000000005, 43.143854000000005, 43.177254000000005, 43.214654, 43.253854000000004, 43.245254, 43.229096, 43.201896, 43.164896, 43.125096000000006, 43.097096, 43.061096, 43.021896, 42.978795999999996, 42.924196, 42.870596000000006, 42.815695999999996, 42.762096, 42.71030400000001, 42.659104, 42.619504, 42.583294, 42.548894, 42.515693999999996, 42.485493999999996, 42.453593999999995, 42.415702, 42.372502, 42.324424, 42.279824, 42.244623999999995, 42.20262399999999, 42.167324, 42.13262399999999, 42.102224, 42.065024, 42.02782399999999, 41.981024, 41.934538, 41.885538, 41.830712000000005, 41.781112, 41.736712, 41.687811999999994, 41.630011999999994, 41.575812, 41.521612, 41.468412, 41.413212, 41.358630000000005, 41.30103, 41.241718, 41.179698, 41.118098, 41.053698, 41.036498, 41.026756, 41.027356, 41.038956, 41.051556, 41.053756, 41.061756, 41.07795599999999, 41.094856, 41.123855999999996, 41.149056, 41.177356, 41.201956, 41.218447999999995, 41.231148000000005, 41.236348, 41.243748000000004, 41.250747999999994, 41.25095, 41.24995, 41.249449999999996, 41.253742, 41.258942, 41.269642000000005, 41.27724200000001, 41.283441999999994, 41.299542, 41.309816, 41.322718, 41.327518, 41.344918, 41.364917999999996, 41.382318000000005, 41.388418, 41.392618, 41.402416, 41.410816000000004, 41.423815999999995, 41.437915999999994, 41.45017, 41.45737, 41.467569999999995, 41.47737, 41.495369999999994, 41.510372, 41.524972, 41.536884, 41.550204, 41.565504000000004, 41.584704, 41.601304, 41.616704, 41.634104, 41.64483, 41.653428000000005, 41.659228000000006, 41.667428, 41.671628, 41.675228, 41.678225999999995, 41.68242599999999, 41.690626, 41.697226, 41.706126, 41.713226000000006, 41.72162599999999, 41.726625999999996, 41.728426, 41.729024, 41.732223999999995, 41.732824, 41.730024, 41.727424, 41.721323999999996, 41.714324, 41.698924, 41.678624, 41.65925, 41.637348, 41.618648, 41.589845999999994, 41.555046000000004, 41.524146, 41.505446, 41.484248, 41.464076000000006, 41.444976, 41.419176, 41.394676, 41.377222, 41.362022, 41.342622, 41.323022, 41.297822, 41.273222000000004, 41.248222, 41.224622, 41.20612200000001, 41.183822, 41.156822000000005, 41.127222, 41.093022, 41.057222, 41.027296, 40.995698000000004, 40.966297999999995], "overall_sma_200": [36.03, 36.150000000000006, 36.318333333333335, 36.36375, 36.393, 36.40833333333333, 36.412142857142854, 36.439375, 36.480555555555554, 36.49550000000001, 36.49136363636364, 36.47708333333333, 36.4673076923077, 36.47071428571429, 36.472, 36.4740625, 36.4814705882353, 36.479166666666664, 36.48078947368421, 36.4805, 36.493809523809524, 36.50363636363637, 36.51, 36.520833333333336, 36.5258, 36.526923076923076, 36.52703703703704, 36.51857142857143, 36.51620689655172, 36.519, 36.52548387096774, 36.526562500000004, 36.52848484848485, 36.53058823529412, 36.52914285714286, 36.53, 36.53, 36.53105263157895, 36.532051282051285, 36.536500000000004, 36.54199512195122, 36.54837619047619, 36.557716279069766, 36.56595, 36.57292888888889, 36.57982173913044, 36.582591489361704, 36.58295416666667, 36.58677142857143, 36.588202, 36.59000196078431, 36.59307884615385, 36.59686981132076, 36.60174259259259, 36.60716545454545, 36.61132321428572, 36.61656315789474, 36.62265689655173, 36.629561016949154, 36.637235000000004, 36.64482131147541, 36.64901774193549, 36.65260476190477, 36.6560015625, 36.66006615384616, 36.66536666666667, 36.66961492537313, 36.67506176470588, 36.681510144927536, 36.68920428571428, 36.69611690140845, 36.70353194444445, 36.70964794520548, 36.717085135135136, 36.74465733333333, 36.77735921052631, 36.80999090909091, 36.8467858974359, 36.87885189873418, 36.91786625, 36.95295432098766, 36.99108902439024, 37.025533734939756, 37.06070595238095, 37.09352117647059, 37.12512325581395, 37.15529425287357, 37.18490227272727, 37.21484719101124, 37.244793333333334, 37.27331208791209, 37.304797826086954, 37.33162795698925, 37.35661063829787, 37.380120000000005, 37.404351041666665, 37.4282237113402, 37.45334387755102, 37.47765353535353, 37.501077, 37.52393762376238, 37.54517352941176, 37.56473495145631, 37.584497115384615, 37.60388285714286, 37.621770754716984, 37.63838971962617, 37.65618240740741, 37.67318990825688, 37.6899790909091, 37.70538468468469, 37.72078303571429, 37.736250442477875, 37.75128333333333, 37.76762, 37.78272672413793, 37.79689145299146, 37.81293474576271, 37.82841428571428, 37.84509416666666, 37.862490082644634, 37.88021557377049, 37.89850650406504, 37.91488951612903, 37.9305304, 37.944851587301585, 37.956939370078736, 37.96907265625, 37.97993255813953, 37.99008692307692, 37.99962824427481, 38.008646212121214, 38.01692706766917, 38.0253828358209, 38.03371333333333, 38.04265661764706, 38.05154233576643, 38.060226811594205, 38.06842661870504, 38.07636642857143, 38.084378014184395, 38.093009154929575, 38.10186923076923, 38.11046736111111, 38.11970551724138, 38.12751575342466, 38.13365510204081, 38.13950878378378, 38.145552348993284, 38.151382, 38.15667086092715, 38.163205921052636, 38.171062091503266, 38.18443181818182, 38.199370967741935, 38.212003205128205, 38.22358280254777, 38.23444620253165, 38.24599308176101, 38.257268125, 38.267998757763976, 38.277455555555555, 38.28888159509202, 38.30132743902439, 38.31325878787879, 38.32486506024097, 38.33585389221557, 38.347366666666666, 38.358802366863905, 38.36875235294118, 38.37817485380117, 38.387197093023254, 38.39703988439306, 38.40665344827586, 38.416039999999995, 38.42634659090909, 38.43693220338983, 38.44863483146067, 38.459815642458096, 38.470983333333336, 38.482193370165746, 38.493554945054946, 38.50588524590164, 38.51813586956522, 38.53057837837838, 38.54385483870968, 38.55709625668449, 38.570781914893615, 38.58432222222222, 38.598194210526316, 38.612837172774874, 38.627509895833334, 38.64203056994819, 38.65722628865979, 38.67293282051282, 38.68812193877551, 38.70341065989847, 38.718746969696966, 38.73423065326633, 38.7499595, 38.7797595, 38.8083595, 38.835264, 38.862364, 38.889013999999996, 38.916389, 38.943564, 38.969614, 38.995164, 39.021164, 39.048064, 39.075264, 39.102414, 39.128489, 39.154939, 39.181443, 39.207142999999995, 39.233793, 39.260643, 39.288081000000005, 39.314081, 39.339881, 39.366130999999996, 39.392031, 39.418706, 39.446431000000004, 39.474706, 39.504405999999996, 39.533680999999994, 39.562631, 39.587781, 39.6154935, 39.642058500000005, 39.6665585, 39.6916085, 39.718258500000005, 39.7449585, 39.7696585, 39.7946585, 39.818408500000004, 39.8428495, 39.867624500000005, 39.8916745, 39.91627450000001, 39.9417265, 39.968726499999995, 39.9979265, 40.0281265, 40.0575265, 40.087334999999996, 40.117684999999994, 40.147684999999996, 40.176915, 40.205515, 40.233565, 40.261715, 40.288714999999996, 40.315565, 40.342864999999996, 40.37014, 40.39729, 40.425565, 40.45489, 40.484190000000005, 40.513489, 40.5422895, 40.5715395, 40.6003395, 40.6295395, 40.657039, 40.685389, 40.714189000000005, 40.744289, 40.773189, 40.793616500000006, 40.811666499999994, 40.8312665, 40.848166500000005, 40.8665165, 40.8822165, 40.9000665, 40.916461, 40.933611, 40.948961, 40.965461, 40.981804499999996, 40.9982545, 41.01415050000001, 41.030800500000005, 41.0477505, 41.066650499999994, 41.083172000000005, 41.102422, 41.122322000000004, 41.142222000000004, 41.16044050000001, 41.179365499999996, 41.1987155, 41.2183655, 41.2380155, 41.257915499999996, 41.2784655, 41.299760500000005, 41.3216105, 41.344460500000004, 41.3676605, 41.391560500000004, 41.415260499999995, 41.42801049999999, 41.439096, 41.447946, 41.45434600000001, 41.460753000000004, 41.470153, 41.476903, 41.483352999999994, 41.489377999999995, 41.491278, 41.494403000000005, 41.495128, 41.496228, 41.498104999999995, 41.500505000000004, 41.506155, 41.512105, 41.51903, 41.52938, 41.539579999999994, 41.550005, 41.559732, 41.569382, 41.578207, 41.587907, 41.598607, 41.608107, 41.618432000000006, 41.628657000000004, 41.639507, 41.650107, 41.661407, 41.671777, 41.680977000000006, 41.69017699999999, 41.69807049999999, 41.7062705, 41.71562050000001, 41.725770499999996, 41.735120499999994, 41.7453205, 41.7554205, 41.76632049999999, 41.7757705, 41.78439399999999, 41.788793999999996, 41.792416, 41.796761, 41.802111, 41.807811, 41.813459, 41.81945900000001, 41.825534499999996, 41.8329845, 41.839185, 41.844735, 41.85028499999999, 41.85718549999999, 41.86383549999999, 41.8700855, 41.8763855, 41.883084, 41.890184, 41.896659, 41.90243399999999, 41.908685, 41.91558849999999, 41.921788500000005, 41.928089, 41.932989, 41.937889, 41.942839000000006, 41.947489, 41.952189000000004, 41.955589, 41.959789, 41.964964, 41.9691075, 41.973758, 41.97640799999999, 41.981708499999996, 41.9878085, 41.9915835, 41.991708499999994, 41.991608500000005, 41.99070150000001, 41.9896515, 41.990301499999994, 41.9906265, 41.98933999999999, 41.987539999999996, 41.98589, 41.98403999999999, 41.98379, 41.98281050000001, 41.98241050000001, 41.982310500000004, 41.9810355, 41.981010500000004, 41.98201050000001, 41.9825605, 41.9835105, 41.9847105, 41.985042, 41.9851915, 41.9851915, 41.985241499999994, 41.985362499999994, 41.985012499999996, 41.984512, 41.983862, 41.983048999999994, 41.981899000000006, 41.980899, 41.979398999999994, 41.978349, 41.976848999999994, 41.974149000000004, 41.971174, 41.968324, 41.964099, 41.958749, 41.956499, 41.951911499999994, 41.9477965, 41.944446500000005, 41.9411965, 41.9360465, 41.930971500000005, 41.9270465, 41.922946, 41.919146, 41.913921, 41.90769600000001, 41.9006465, 41.8934465, 41.8863695, 41.87736949999999, 41.8673195, 41.8571695, 41.8473195, 41.8371195, 41.826569500000005, 41.816219499999995, 41.80606949999999, 41.796119499999996, 41.7867695, 41.778319499999995, 41.7705195, 41.7622695, 41.7525695, 41.7413945, 41.730144499999994, 41.7189945, 41.706444499999996, 41.6940945], "overall_ema_10": [36.03, 36.07363636363636, 36.179338842975206, 36.237640871525166, 36.287160713066044, 36.32313149250858, 36.34347122114338, 36.395567362753674, 36.470918751343916, 36.49984261473593, 36.490780321147575, 36.4597293536662, 36.439778562090524, 36.45345518716497, 36.46009969858952, 36.46826338975506, 36.49221550070868, 36.482721773307105, 36.48768145088763, 36.48537573254442, 36.535307417536345, 36.567069705257005, 36.58214794066482, 36.61630286054394, 36.62152052226322, 36.60942588185172, 36.59498481242413, 36.539533028347016, 36.52325429592028, 36.53720806029841, 36.57044295842597, 36.56854423871216, 36.572445286219036, 36.57745523417921, 36.55973610069208, 36.559784082384425, 36.55436879467816, 36.5572108320094, 36.55953613528042, 36.586893201593064, 36.61869443766705, 36.65347726718213, 36.707390491330834, 36.74604676563432, 36.770401899155345, 36.79214700839983, 36.777211188690764, 36.74499097256517, 36.74953806846241, 36.73294932874197, 36.72332217806161, 36.72817269114131, 36.74014129275198, 36.761933784978886, 36.78703673316454, 36.79666641804371, 36.817272523853944, 36.845041155880494, 36.878670036629494, 36.91709366633322, 36.95034936336354, 36.94210402457017, 36.92990329283014, 36.91901178504284, 36.91922782412596, 36.93571367428488, 36.93831118805126, 36.95680006295103, 36.986472778778115, 37.02895045536391, 37.056414008934105, 37.08797509821881, 37.09925235308812, 37.128479197981186, 37.42966479834824, 37.75699847137583, 38.035726022034765, 38.334684927119355, 38.52474221309765, 38.79297090162535, 38.968794374057104, 39.17083176059217, 39.29431689502995, 39.41898655047905, 39.497352632210124, 39.55443397180828, 39.5899914314795, 39.62104753484686, 39.662675255783796, 39.70764339109583, 39.7317082290784, 39.81139764197324, 39.80932534343265, 39.785811644626705, 39.750209527421845, 39.7422259769815, 39.738184890257585, 39.76578763748348, 39.78291715794103, 39.78965949286084, 39.793357766886146, 39.77456544563412, 39.735553546427916, 39.71454381071375, 39.69735402694761, 39.66147147659349, 39.61393120812195, 39.60412553391796, 39.58701180047832, 39.57482783675499, 39.54304095734499, 39.522488056009536, 39.512690227644164, 39.50129200443613, 39.52469345817501, 39.52384010214319, 39.50859644720806, 39.541578911352055, 39.56220092746986, 39.610891667929884, 39.67254772830627, 39.73662995952331, 39.808151785064524, 39.83030600596188, 39.83752309578699, 39.81888253291663, 39.75726752693179, 39.712309794762376, 39.650071650260124, 39.58642225930374, 39.52343639397578, 39.46281159507109, 39.398664032330885, 39.353452390088904, 39.31646104643637, 39.30437721981157, 39.29630863439129, 39.287888882683774, 39.27190908583217, 39.25519834295359, 39.2462531896893, 39.257843518836694, 39.276417424502746, 39.287977892774975, 39.31743645772497, 39.30699346541134, 39.256631017154724, 39.2099708322175, 39.17906704454159, 39.15014576371584, 39.11375562485841, 39.12034551124779, 39.16486450920273, 39.3585255075295, 39.566066324342316, 39.675872447189164, 39.74025927497295, 39.776575770432416, 39.82999835762652, 39.86999865623988, 39.89088980965081, 39.874364389714295, 39.92264359158442, 39.996708393114524, 40.046397776184605, 40.08157999869649, 40.09583818075168, 40.12750396606955, 40.15523051769327, 40.13615224174904, 40.10776092506739, 40.07544075687331, 40.07808789198725, 40.07658100253502, 40.07162082025593, 40.10041703475485, 40.136704846617604, 40.20639487450531, 40.250686715504344, 40.29056185813992, 40.328641520296294, 40.368888516606056, 40.43818151358677, 40.496693965661905, 40.5554768809961, 40.63629926626953, 40.70606303603871, 40.783142484031664, 40.846189305116816, 40.91415488600466, 41.00158127036745, 41.079475584846094, 41.14320729669225, 41.224442333657294, 41.31454372753778, 41.375535777076365, 41.43452927215339, 41.490069404489134, 41.54642042185475, 41.607071254244794, 41.67669466256392, 41.73365926937048, 41.78861212948493, 41.81250083321495, 41.81750068172132, 41.84340964868108, 41.84824425801179, 41.846745302009644, 41.86006433800789, 41.85459809473372, 41.85012571387304, 41.83373922044158, 41.82396845308856, 41.80688327979973, 41.80199541074523, 41.802687154246094, 41.79128948983771, 41.78741867350357, 41.80425164195747, 41.83304225251065, 41.8561254793269, 41.85864811944928, 41.86616664318577, 41.88140907169745, 41.89933469502518, 41.93581929592969, 41.981124878487925, 42.026374900581025, 42.0770340095663, 42.13393691691788, 42.064130204750995, 42.071106531159906, 42.04054170731264, 41.94226139689216, 41.86003205200267, 41.865480769820365, 41.86630244803484, 41.80152018475577, 41.75942560570927, 41.7049845864894, 41.69498738894587, 41.70771695459207, 41.717222962848055, 41.73954606051205, 41.781519504055304, 41.87397050331797, 41.99688495726015, 42.113814965031025, 42.211303153207204, 42.28561167080589, 42.37004591247754, 42.43912847384526, 42.47565056950975, 42.49462319323525, 42.49741897628338, 42.492433707868216, 42.459263942801265, 42.43757958956466, 42.44711057328018, 42.464908650865596, 42.4767434416173, 42.491880997686884, 42.536993543562, 42.57208562655072, 42.60988823990513, 42.638999469013285, 42.66827229282905, 42.69222278504195, 42.740909551397955, 42.73710781478014, 42.75763366663829, 42.79988209088587, 42.86717625617935, 42.89859875505583, 42.89348989050022, 42.88376445586381, 42.94308000934312, 42.96433818946255, 42.97991306410572, 43.00901977972286, 43.067379819773244, 43.120383488905375, 43.14940467274076, 43.1313310958788, 43.13472544208265, 43.12477536170398, 43.10936165957599, 43.07856863056217, 43.09701069773268, 43.13391784359946, 43.22229641749047, 43.268115250674015, 43.33754884146055, 43.39617632483136, 43.42778062940747, 43.41363869678793, 43.430249842826484, 43.49020441685803, 43.54471270470202, 43.58203766748347, 43.61984900066829, 43.6526037278195, 43.682857595488684, 43.738701669036196, 43.82075591102961, 43.8788002908424, 43.93356387432559, 44.00018862444821, 43.647427056366716, 43.30009486430004, 42.91280488897276, 42.51229490915952, 42.1918776529487, 42.03517262513984, 41.8433230569326, 41.65544613749031, 41.47172865794661, 41.21686890195632, 41.046529101600626, 40.85170562858232, 40.727759150658265, 40.668239305084036, 40.6576503405233, 40.73080482406451, 40.79065849241642, 40.850538766522526, 40.9777135362457, 41.08176562056466, 41.14962641682563, 41.1670397955846, 41.167578014569216, 41.12892746646572, 41.1145770180174, 41.146472105650595, 41.12893172280503, 41.16276231865865, 41.18862371526616, 41.23069213067231, 41.24692992509553, 41.28203357507815, 41.28166383415485, 41.257724955217604, 41.2472295088144, 41.18749687084814, 41.169770167057564, 41.162539227592546, 41.14389573166663, 41.094096507727244, 41.091533506322286, 41.08216377790005, 41.09086127282731, 41.08161376867689, 41.08312035619018, 41.0880075641556, 41.112806188854584, 41.09938688179012, 41.09949835782828, 41.0959532018595, 41.114870801521405, 41.13943974669933, 41.1504507018449, 41.17582330150947, 41.21294633759865, 41.25422882167162, 41.27709630864041, 41.33944243434215, 41.36681653718904, 41.39466807588194, 41.42109206208522, 41.41543895988791, 41.41263187627192, 41.378516989677024, 41.35424117337211, 41.34801550548627, 41.36292177721604, 41.382390544994934, 41.414701354995856, 41.43021019954206, 41.4301719814435, 41.43559525754468, 41.4345779379911, 41.44465467653817, 41.44199018989487, 41.47071924627762, 41.540588474227135, 41.592972388004014, 41.657904681094195, 41.658285648167976, 41.7549609848647, 41.87951353307112, 41.92869289069455, 41.842566910568266, 41.76391838137403, 41.69931503930603, 41.664894123068564, 41.68582246432882, 41.7002183799054, 41.66066958355896, 41.62054784109369, 41.60772096089483, 41.60995351345941, 41.6699619655577, 41.700877971819935, 41.72617288603449, 41.74323236130094, 41.73628102288259, 41.75968447326757, 41.81065093267346, 41.85053258127828, 41.88134483922768, 41.91564577754992, 41.89940109072266, 41.88312816513672, 41.8552866805664, 41.84341637500887, 41.84097703409816, 41.80989030062577, 41.78443751869381, 41.77817615165857, 41.78214412408428, 41.772663374250776, 41.75399730620518, 41.72599779598605, 41.72854365126132, 41.71971753285017, 41.69067798142286, 41.67237289389143, 41.67012327682026, 41.63191904467112, 41.575206491094555, 41.525168947259175, 41.463320047757506, 41.39362549361977, 41.291148131143444, 41.20912119820827, 41.145644616715856, 41.092800140949336, 41.02592738804945, 40.97574059022228, 40.92560593745459, 40.86731394882648, 40.80416595813075, 40.721608511197886, 40.66313423643463, 40.64347346617379, 40.61556919959673, 40.6018293451246, 40.603314918738306, 40.61725766078589, 40.610483540642996, 40.615850169617, 40.62751377514118, 40.62432945238824, 40.61808773377219, 40.622071782177244, 40.65078600359956, 40.668824912036, 40.67267492802945, 40.65037039566046, 40.58848486917674, 40.5323967111446, 40.49559730911831, 40.447306889278615, 40.413251091227956], "overall_ema_50": [36.03, 36.03941176470588, 36.063552479815456, 36.0806680688423, 36.09750461516221, 36.11270051260683, 36.12533970819088, 36.14513030786967, 36.171203629129685, 36.18919564367362, 36.199423265490346, 36.20415176488288, 36.20987130351492, 36.221837134749634, 36.23235332554377, 36.24304535199303, 36.25704357348351, 36.26421833530768, 36.273856831962284, 36.281744799336316, 36.30049990524469, 36.316558732489995, 36.32963486062764, 36.346904081779506, 36.35859411778815, 36.366296309247446, 36.372716061825976, 36.36947229469555, 36.372630243923176, 36.3815467049458, 36.39481938318322, 36.40129705443094, 36.40869716994346, 36.41619924171039, 36.41870123223155, 36.42424236037934, 36.428389718795835, 36.43394306315679, 36.43927862930751, 36.44989515364839, 36.46212671625042, 36.475768805809224, 36.49436610754219, 36.511057632736616, 36.52552596086459, 36.53981906043853, 36.546492822774276, 36.5485911434498, 36.557273843706675, 36.56123565375739, 36.56589307910024, 36.57311295835121, 36.58177519527861, 36.59268597193435, 36.60473750244673, 36.61396348274294, 36.62557275792949, 36.63907970859893, 36.65440991610485, 36.671491880179175, 36.68829612017215, 36.69679431153794, 36.703782769909004, 36.71030109265767, 36.71853242235737, 36.729958601872774, 36.73858767630914, 36.75040776743427, 36.764901580476064, 36.78275249888877, 36.798330832265684, 36.81525903492194, 36.828386131591664, 36.845312165646895, 36.92137835522937, 37.01191253737724, 37.10124930061735, 37.20237677902451, 37.287773768082374, 37.39413558109875, 37.48691457791841, 37.58860420231377, 37.67728639045833, 37.767588884950165, 37.84925206593251, 37.92619512217045, 37.997716882085335, 38.06685739651336, 38.13678455743441, 38.206322417927176, 38.27038820545945, 38.34488278563751, 38.40194620580859, 38.45206596244355, 38.49669082666145, 38.54412648051787, 38.59023916755638, 38.64121018059339, 38.68900585978581, 38.73335857116676, 38.77557980367003, 38.81143941921238, 38.84079473610601, 38.87135180527833, 38.90071055801251, 38.92421210475712, 38.942870453590174, 38.96707161227292, 38.988362921595545, 39.00921143447415, 39.024536476259485, 39.040437006602254, 39.057227712225696, 39.072630547040376, 39.094488172646635, 39.11117491097421, 39.12407001250464, 39.14626334534759, 39.16621380239278, 39.1922446336715, 39.22196053039027, 39.253452274296535, 39.287826694912354, 39.31300996177853, 39.33485270837545, 39.35054475902739, 39.355621435143966, 39.36167549651087, 39.362001947628094, 39.3595704987015, 39.354881459536735, 39.34841551994706, 39.339065891713844, 39.33165154301919, 39.324527953096876, 39.321605288269545, 39.31918939461192, 39.316476085019296, 39.3119083954107, 39.306735517159304, 39.302785104721686, 39.30306804179142, 39.305300667603525, 39.30666142573672, 39.31228254629607, 39.31023225036289, 39.29924275034866, 39.28750774053107, 39.27780155462789, 39.26769168974052, 39.255233192103645, 39.25110640025645, 39.25558065906992, 39.293793182243654, 39.34109541039096, 39.37360147272857, 39.3993425914451, 39.420544842760975, 39.44602935873113, 39.469714481918146, 39.48991783556842, 39.502077920448095, 39.52709055101876, 39.55857719607685, 39.586476129564026, 39.61210059507132, 39.633586846244995, 39.65854422482362, 39.68291503953642, 39.69732229288793, 39.70840769316684, 39.71709758755245, 39.731721211570004, 39.74497920327314, 39.75691335216439, 39.77546576972657, 39.79603573954122, 39.82442649485333, 39.848958789172805, 39.873313346460144, 39.897889293657784, 39.92346226253395, 39.95587550714047, 39.9874098009781, 40.02006039701818, 40.05848940105668, 40.09619569905446, 40.13673704418958, 40.1756846110841, 40.21663815574747, 40.26284842414953, 40.308619074182886, 40.35259479676395, 40.401120491008506, 40.452841256066996, 40.49978865778986, 40.54685576924908, 40.593645739082454, 40.64095374931452, 40.68954379836101, 40.740542080778226, 40.78954043055163, 40.83841727641235, 40.88083228518049, 40.91844670536949, 40.95929193260991, 40.99500597446834, 41.028142995077424, 41.06311777958419, 41.093191592149516, 41.122086039516205, 41.14710227326067, 41.171921791956336, 41.193807211879616, 41.21679516435493, 41.23989339320375, 41.25950541699969, 41.279524812411466, 41.30307285898356, 41.32893666843519, 41.353684250065186, 41.37393192653322, 41.39456204706133, 41.41634392756873, 41.43844808727192, 41.46439129953577, 41.49265046425986, 41.521566132328104, 41.55228902909955, 41.5851404397231, 41.59160552051827, 41.611640598145, 41.62306645704128, 41.618240321471035, 41.61321128925648, 41.62406574850132, 41.63371022895225, 41.62885884742471, 41.626550657329624, 41.62001925900297, 41.62119497433619, 41.62683438710732, 41.632056568005076, 41.640211212397034, 41.653159792303036, 41.67813391809507, 41.712324744836444, 41.74870416660757, 41.78404910125041, 41.81683148943667, 41.85342633298818, 41.888586084635705, 41.918053297002935, 41.94401199123811, 41.966207599424855, 41.985964164153295, 41.99867145183356, 42.01205688509499, 42.03079975234617, 42.05096446794044, 42.06975017508003, 42.08897565841023, 42.11450602474709, 42.138643043384455, 42.16379429658507, 42.187567069268006, 42.21158404694377, 42.234659182357746, 42.2631039203045, 42.28102141362589, 42.30333429936606, 42.33026236605759, 42.36319325366318, 42.389734694695996, 42.40858823608046, 42.42550634446946, 42.456270801549095, 42.47994645639031, 42.50230149731618, 42.52730928173516, 42.55878734911809, 42.590164315819344, 42.61721669559113, 42.634188589881674, 42.65441648831769, 42.67110603779543, 42.68557246768581, 42.69555001797264, 42.71454805648352, 42.73750695622927, 42.77211452657322, 42.799651211805646, 42.83299822310739, 42.865429665338475, 42.89305987454089, 42.910979095147134, 42.93427403259234, 42.96665544307892, 42.998943464918966, 43.028396662373126, 43.058263459927126, 43.087351167380966, 43.11604327846407, 43.15031609107332, 43.19108800907045, 43.228300244008864, 43.26562180306734, 43.30618565392744, 43.25731562828323, 43.19769932913486, 43.11818170838448, 43.02374321001646, 42.934576809623664, 42.87165222885411, 42.797469788506895, 42.71952979680074, 42.638175687122285, 42.53746291507827, 42.448934957624225, 42.351917900462496, 42.26635249260123, 42.19317788504824, 42.131092477791455, 42.0890888512114, 42.0487324256737, 42.012311546235516, 41.99418168167726, 41.97676279219973, 41.956301506231114, 41.92842301579068, 41.898680936740064, 41.861673841181634, 41.829843494468626, 41.80867316135221, 41.77892127267173, 41.760728281586566, 41.74285658426945, 41.730195541749076, 41.71410944207264, 41.70336005218744, 41.686757697199695, 41.66570837574089, 41.647445302182426, 41.61886705503802, 41.59812717052672, 41.57976924227077, 41.559386134730744, 41.53235138434915, 41.51461211437467, 41.49599987459527, 41.48164693833663, 41.46432745055873, 41.44964402112505, 41.4363246477476, 41.42801387724769, 41.41275843108112, 41.40049339456814, 41.3879250261537, 41.38055541728493, 41.375435596999246, 41.368555769665946, 41.36547515124767, 41.36604475315953, 41.36894495891798, 41.36937848994081, 41.37920678445293, 41.38355161643517, 41.38890253343771, 41.39482792428329, 41.39463859391925, 41.3948488451381, 41.38818810611308, 41.38257288626551, 41.38011904758843, 41.38207516336928, 41.385523196178326, 41.39236934534781, 41.39659015533417, 41.39790034532106, 41.40033562589671, 41.40149893468507, 41.404969564697424, 41.405951150395566, 41.41356090920358, 41.43087224609756, 41.44647333448589, 41.46622339980017, 41.47382248216095, 41.50190787501738, 41.538695801487286, 41.562668515154456, 41.55844622044252, 41.55262480003301, 41.546976768659164, 41.54552669929998, 41.55472173069998, 41.5629679373392, 41.55982017509061, 41.555121344694896, 41.55492050764804, 41.557472644603024, 41.57247371736369, 41.58296494413374, 41.59304475024614, 41.60194495611884, 41.60598633038869, 41.61614372919698, 41.63276554373827, 41.648343365552456, 41.662918135530795, 41.67888213021586, 41.684663223148576, 41.689574469299615, 41.691159784229036, 41.695035871122016, 41.70032858205841, 41.69913922589926, 41.69799258958948, 41.7000320958801, 41.703952405845584, 41.70497388012615, 41.70360235541532, 41.699539517948054, 41.701126203518726, 41.700297724949365, 41.69479585338273, 41.69068621207361, 41.689482831207975, 41.680483504493935, 41.666346896474565, 41.65198035151478, 41.63366739655342, 41.611954949629755, 41.581290049644274, 41.55221985161901, 41.52507397508493, 41.49879656429729, 41.46845160099151, 41.44027310683498, 41.41124278891988, 41.379625424648516, 41.34591462368191, 41.30686306981203, 41.271299812172344, 41.243209623459705, 41.21367199116717, 41.18725348170963, 41.164616090270044, 41.14561153771044, 41.12343069309434, 41.10447262669849, 41.08782664133776, 41.069088341677464, 41.05030056357247, 41.034210345393156, 41.024241312240484, 41.013486750976156, 41.00080099603591, 40.983122525603136, 40.95672556381478, 40.930187306410275, 40.906650549296145, 40.880115233637476, 40.8557969891811], "overall_ema_200": [36.03, 36.032388059701496, 36.03858320338606, 36.04317441529267, 36.04781944598627, 36.05216950125009, 36.055978759944125, 36.061690414074036, 36.06913628060066, 36.074717014127025, 36.078451173190444, 36.08085464410398, 36.08353270734673, 36.087825914238806, 36.09182764643543, 36.095938814132595, 36.100954348320336, 36.104327936894265, 36.10836447483562, 36.112012589513874, 36.11846022543911, 36.12434619334518, 36.12957657948105, 36.135948951824524, 36.14101413638348, 36.145133398708026, 36.14896291712884, 36.150366271187266, 36.15334770132471, 36.15779200280407, 36.163386112228906, 36.1673325190724, 36.1715381656488, 36.17580146748314, 36.17882831855296, 36.182621071602185, 36.18607757835241, 36.1898977019509, 36.1936798143693, 36.19881732865418, 36.20441914627951, 36.21044482641604, 36.217803584362144, 36.224790613373465, 36.231310109757814, 36.23786423801893, 36.24256210629735, 36.24611870225459, 36.25133145148589, 36.255380889779566, 36.25960595555291, 36.264485498283726, 36.269754299295826, 36.27562739084512, 36.28184005362279, 36.287393883934996, 36.29358896966699, 36.30031942768026, 36.30757993088742, 36.31536520520695, 36.32317251659793, 36.32896184479098, 36.3343950602657, 36.33972446265111, 36.345500338644634, 36.35211128054867, 36.35806042203575, 36.36484589047321, 36.37235986171228, 36.380795086968874, 36.388747374660724, 36.397118047549675, 36.404609410260626, 36.413120759412266, 36.43672154787583, 36.46451536331985, 36.49262963831169, 36.524344766288685, 36.55275924622611, 36.587060149248735, 36.61863169005223, 36.65307316577311, 36.6848833830291, 36.71767061304872, 36.7488380696353, 36.77931032764887, 36.8088694288663, 36.83824187236017, 36.86820961492376, 36.89847618591955, 36.92774507959199, 36.96000632258113, 36.98826496613754, 37.0150483993103, 37.04066980827239, 37.06719349177217, 37.09358957643116, 37.12141455577015, 37.148664162180395, 37.17524461827811, 37.201461089738025, 37.22622267093466, 37.249444335900485, 37.27303195444874, 37.29638487032487, 37.31831138902811, 37.339024708540265, 37.36112396517171, 37.382505816264526, 37.40377441510767, 37.42363735625088, 37.443601163651365, 37.46375040580409, 37.48351408335828, 37.50487215218058, 37.52492317554197, 37.5439786663326, 37.565332112438746, 37.58612482773786, 37.60845194387978, 37.63175092951282, 37.65556435309976, 37.680185603317675, 37.70257181621999, 37.72413826580984, 37.7441468402794, 37.76141901102289, 37.7788178268336, 37.794650485273074, 37.80962908740966, 37.823861633803595, 37.837455050382665, 37.85011718918483, 37.863051346506374, 37.875856805745116, 37.889529872354615, 37.90316639103766, 37.91656772048007, 37.929338190923055, 37.94178258703327, 37.954361864774235, 37.96785080144315, 37.98170303227456, 37.99521842498825, 38.00969386354558, 38.02213472062473, 38.03216323086727, 38.041793447475555, 38.05172585098326, 38.06136041963019, 38.0702026045095, 38.08094685720094, 38.09372549543775, 38.114981958169714, 38.138713480974, 38.15892528713346, 38.17754294596795, 38.195079832077724, 38.21373973424611, 38.232010980671525, 38.24945266245589, 38.26488099417275, 38.283537899703376, 38.3039007066715, 38.32346388371954, 38.34253289980194, 38.360617149555154, 38.37961598388794, 38.398525277580596, 38.41496084695791, 38.43053337584391, 38.44545344175591, 38.46181708910163, 38.47781691906082, 38.493453566632354, 38.51073263562109, 38.52853629098804, 38.5483518502817, 38.5672737224182, 38.58620632219514, 38.605249045357375, 38.624599801124965, 38.645748061810295, 38.6667853945286, 38.688210415478565, 38.71121329691659, 38.734186298937324, 38.75802524123646, 38.78162598510475, 38.805888413113664, 38.83165071746079, 38.857504939177595, 38.88310190495692, 38.91003621436034, 38.937996053023426, 38.96498116692369, 38.99219528466575, 39.019536625116835, 39.04720292735448, 39.0753899629032, 39.10439105779969, 39.13310358458775, 39.16198713100977, 39.18943004512907, 39.2158038755258, 39.24310930960018, 39.26924752542505, 39.29482715203774, 39.32094827490304, 39.345913963709975, 39.370631237702916, 39.39440605125811, 39.41814330447943, 39.441146853688586, 39.46441902429866, 39.487716347439964, 39.5101271300525, 39.532613427265915, 39.55597050759163, 39.579917069705154, 39.60359948692202, 39.62615073580837, 39.64877610162123, 39.67167385185386, 39.6946422712384, 39.71857617898728, 39.74311770954462, 39.767862806962086, 39.793107953161474, 39.81894767502057, 39.83816212601539, 39.86069285112966, 39.88101431529753, 39.897123625593075, 39.91297314175633, 39.93264505079358, 39.95192221446728, 39.967425476014874, 39.98337149117891, 39.99806431216221, 40.01450148318547, 40.03191937887517, 40.04911421092616, 40.066933970021424, 40.08587393051873, 40.10780553320014, 40.13210597565586, 40.15706014505232, 40.18186551674334, 40.20612556135286, 40.231437744821996, 40.256498065769044, 40.280214502925574, 40.30309794070741, 40.32505716517799, 40.346399879952344, 40.36593818960456, 40.38558059567816, 40.40652009223857, 40.427798499280975, 40.448715927148825, 40.469723728868736, 40.49231354251184, 40.51457907940227, 40.537120581099764, 40.559338286760465, 40.58163342818574, 40.603706727407776, 40.62715243161267, 40.64797678552698, 40.669887464277956, 40.69297316115081, 40.71762019437319, 40.74072845114559, 40.761920207850615, 40.78259761871777, 40.80675087624297, 40.82917126553409, 40.85126906388699, 40.87404250603736, 40.898479894036996, 40.922961686136134, 40.94641480368702, 40.967345999670236, 40.989063949922276, 41.0098692837539, 41.03006958938819, 41.04907387208085, 41.07027711713477, 41.09246341447672, 41.11761303224312, 41.141062653812845, 41.16602720452118, 41.190842854227434, 41.21451605965801, 41.235764656079326, 41.258344112237744, 41.283236210623436, 41.308179133900815, 41.33247585893663, 41.35692883546463, 41.381238001280906, 41.40549433957662, 41.43121081380969, 41.45866145247825, 41.485341438025735, 41.51215396103046, 41.53989372261224, 41.54506890945193, 41.546979666571815, 41.543228625113386, 41.534937793022706, 41.527127466723975, 41.52516599939339, 41.519741462085996, 41.51267935798564, 41.504045732533044, 41.48977662076655, 41.477739042450466, 41.4627864151624, 41.449922868742874, 41.439479855123544, 41.43122632422679, 41.42753252995588, 41.423875489856826, 41.42085185314183, 41.42213690932948, 41.4234091788884, 41.423723515416874, 41.42194915207939, 41.419442195342285, 41.414820879965745, 41.411190821458625, 41.40998494263815, 41.40640300291041, 41.405493520294385, 41.40449358476907, 41.40464787745794, 41.40380561002055, 41.404165753204424, 41.40293027307304, 41.40041355393799, 41.398419389222184, 41.393646061966244, 41.39062470811583, 41.388031427438065, 41.3847674331352, 41.37964536912391, 41.37666382316248, 41.37331393437479, 41.37089290020191, 41.367600433533234, 41.364837245139874, 41.36230155115839, 41.3609293964205, 41.357726118844184, 41.35516167985071, 41.35242375268802, 41.350907098432415, 41.349903047701744, 41.348411475087794, 41.347830266380456, 41.34815036323239, 41.3490642899664, 41.349372107976684, 41.35206492282269, 41.35343741115282, 41.35509475034533, 41.35693460357573, 41.35726361249538, 41.357688850181994, 41.35636856311551, 41.35526041820889, 41.35490956827646, 41.35565673675132, 41.35679448066425, 41.35881742115515, 41.3602222229347, 41.360916529174155, 41.3619024343565, 41.36258002207435, 41.36384788255122, 41.36450611257558, 41.36684933533603, 41.371706555879946, 41.37625375432891, 41.38196366722116, 41.38473019789557, 41.392742832742385, 41.403163302068336, 41.41059451299303, 41.411036358634895, 41.41102604660868, 41.411001906841435, 41.41198696249476, 41.41564878376347, 41.41912491526832, 41.4197575031761, 41.41995892105495, 41.421252862138985, 41.42323044560029, 41.428372431216204, 41.43246822792052, 41.43652327042878, 41.44033895928023, 41.442972402471476, 41.447171682048875, 41.45307047128222, 41.45881106360777, 41.46439503312411, 41.47042095319253, 41.47396203823539, 41.477304704521615, 41.47981908557115, 41.48290546282915, 41.48635913981593, 41.48818641205657, 41.489994507458995, 41.49258162678777, 41.495640516073465, 41.49797245123691, 41.49968416814003, 41.50068233562123, 41.50306360591355, 41.50482416704874, 41.505373180311935, 41.50621523821928, 41.507745434853916, 41.50727035590015, 41.505406969274276, 41.50336311883373, 41.50019532660653, 41.496014278580596, 41.48938727083353, 41.48292570594962, 41.476727440218774, 41.47054109753003, 41.46312277815162, 41.456026034090414, 41.44850338698504, 41.440110318457826, 41.43095499190601, 41.42020021586715, 41.41004896993812, 41.401541019988485, 41.392470960088104, 41.383988661977774, 41.376287282256605, 41.36935905059236, 41.36150473168099, 41.35432558012197, 41.34761587285708, 41.34027641143561, 41.332810974505904, 41.32591733296854, 41.32048531970517, 41.314808848862334, 41.30859184539107, 41.301043667825, 41.29118253680187, 41.28112101902275, 41.27165712828621, 41.261292380741075, 41.251329272475], "overall_macd": [0.0, 0.019145299145293393, 0.06463924805804311, 0.08718135335369936, 0.10464674806279106, 0.11514360433842796, 0.11806685521719373, 0.13456721581773934, 0.16032029360086852, 0.16431122014206068, 0.15120654754450413, 0.12884583200460753, 0.1122515867012126, 0.11113357016206749, 0.10699684985177527, 0.10373307354198857, 0.10757218813071034, 0.09659061479559483, 0.0924701158601593, 0.08539599144224752, 0.10161545531491356, 0.10917639760472753, 0.10906971253144349, 0.11731581724574625, 0.11246799823563691, 0.10020867566947089, 0.08746751211285897, 0.05734303910283245, 0.04585129484593864, 0.048291081597987784, 0.05922491929149487, 0.05435285572610837, 0.052309468536982706, 0.05091012565618769, 0.03966095245149859, 0.03677728737715569, 0.03170572884452838, 0.03056184989338817, 0.029317365246271265, 0.03917633180198976, 0.0505863331570211, 0.06279432472398838, 0.08281147680951761, 0.09515754779607022, 0.10055509574512911, 0.10443573763404856, 0.09192700136315324, 0.07230417948295553, 0.06966744804424962, 0.05789716047210902, 0.04974668262530457, 0.04837811243051959, 0.05026452481431676, 0.056434625402026484, 0.06381650335077182, 0.06408644757442516, 0.06915165803370371, 0.07711839947008059, 0.08726763108581537, 0.09901113014559826, 0.10788126610245996, 0.09804583112732246, 0.08682951220232837, 0.07665342743542425, 0.07181172652192203, 0.07435555940710259, 0.07072288648915048, 0.0742503035877462, 0.08254955853862356, 0.09609627328887171, 0.10241582161697238, 0.11018850681287518, 0.10864074157532855, 0.11496496263906408, 0.24026211631989725, 0.3711899476502367, 0.4743249727933758, 0.5808344657369418, 0.6337312540461468, 0.7174112875756293, 0.7556516410522889, 0.802527682767014, 0.8117607333097041, 0.8201141406202481, 0.8069424324946652, 0.7843396135074414, 0.7528024805287572, 0.7203764933741965, 0.6938777684710544, 0.6699955450458503, 0.6380650788859796, 0.6321017213090272, 0.5907104671241328, 0.5419770290348396, 0.49043969686762523, 0.4537498816725929, 0.42092623863747747, 0.4039740825428666, 0.383695623123522, 0.36024445835768404, 0.3369679679188309, 0.3053186609605376, 0.266672410084837, 0.23814133136359317, 0.2130740607829793, 0.18143361732770558, 0.14659926855416217, 0.13040028568538986, 0.11223412776044484, 0.09752008234619325, 0.07530799454476522, 0.05944031328102284, 0.04941018906264105, 0.0395049898708848, 0.045653281217845176, 0.04117512450998362, 0.030815598604853278, 0.04229100596003832, 0.04800773815046, 0.06589967661131624, 0.08873923322182975, 0.11160510540133117, 0.13662417784508563, 0.13871462858768524, 0.1339853278465597, 0.11798390615084742, 0.08376075347014478, 0.05838636600270064, 0.02667268504099951, -0.004062223804112364, -0.032882312229141064, -0.05907603037150011, -0.08530670948165664, -0.10169477192429355, -0.11337550720642042, -0.1132578438837939, -0.11107724904261573, -0.10890068899276173, -0.10994297739823367, -0.11110211529542369, -0.10867007672147366, -0.09722993166528937, -0.08317021765642352, -0.07280240505509994, -0.055074889141756955, -0.05571487081487447, -0.07392893200246675, -0.08974987530326217, -0.09793152745855593, -0.10482106658353985, -0.11460835716199824, -0.10501596821734438, -0.07913684903600426, 0.011027553160616321, 0.10308197023020682, 0.14770486713395314, 0.16981448872938643, 0.17802214680296657, 0.19282618493123493, 0.20059999047410315, 0.19921137669174982, 0.1811033587518196, 0.191966839183479, 0.21345512910362885, 0.2230718220142478, 0.2256629993998942, 0.21874767684563778, 0.21961176684619232, 0.218583783036415, 0.19696375260953403, 0.17217240395474676, 0.14679829997786698, 0.1380089216486553, 0.1279385093206571, 0.11695526878651208, 0.1214321570428254, 0.1291398939155144, 0.15125689694778544, 0.16127726232124928, 0.168885500009047, 0.17531491130280585, 0.1823429126149705, 0.20172561549355805, 0.21541034720193153, 0.22846350911360247, 0.25044574697471944, 0.26640965701434993, 0.2846559152275745, 0.29569949741483015, 0.3081695461664964, 0.32838773768228435, 0.34327791351167036, 0.3510320066713106, 0.36587031889983734, 0.383696685245269, 0.3877065542025804, 0.3904184851041492, 0.3912848869774024, 0.39229092961910084, 0.39499035414328887, 0.4013789020851135, 0.40181005614682164, 0.4012303613957755, 0.38695817478005523, 0.3649847160380517, 0.35318232282379114, 0.3327310765981082, 0.31052305090450005, 0.295966642729681, 0.27400972301744986, 0.25368439021706735, 0.2292849483909336, 0.2091510843004727, 0.18700459722902707, 0.17151085838696645, 0.15947546917011834, 0.14297964606095803, 0.13081933284368574, 0.12857613208549168, 0.13194255733664306, 0.13286904370337282, 0.12490125901972249, 0.11962847889412842, 0.11812269983397528, 0.11798999316479808, 0.12611405496912198, 0.13782249022927573, 0.1490148826384612, 0.1620685817324059, 0.1772295302335536, 0.13603392543833337, 0.13032758065076422, 0.10845705318870102, 0.0579378985880723, 0.016899382606517577, 0.016462945497245585, 0.01433795408118499, -0.016208269439445644, -0.03516946143493982, -0.05839923338086095, -0.060776983670336904, -0.052773489068982826, -0.04630039798166763, -0.0343194816257153, -0.014139339390993655, 0.027327602124998407, 0.08024526169308643, 0.1279699777456571, 0.16470051051908285, 0.18920790217326555, 0.21662300501147058, 0.2356334359529484, 0.23906743813270026, 0.23424715564523524, 0.22221705220753307, 0.20706848624116247, 0.18007666405963363, 0.1592702317059036, 0.1531196624064819, 0.15094335127550806, 0.14632153085921829, 0.14342612704749058, 0.15388213685827168, 0.1595228039538057, 0.16611281032263747, 0.16858517644837434, 0.17099417923692783, 0.1709329229688592, 0.1817005093916606, 0.1689206923794231, 0.16735336346808083, 0.17538632955214695, 0.19404023369718715, 0.1960734607772494, 0.18191062204193287, 0.16630827691265182, 0.18170463583515328, 0.1797307901381231, 0.1753383949038394, 0.17707838843931967, 0.19158033906183647, 0.20306442756594834, 0.203453791179534, 0.18309270807132094, 0.1730309739202056, 0.15759194033832813, 0.14050902866775772, 0.11754653059345799, 0.11736170696723747, 0.12545209635447208, 0.15588813252561096, 0.16633473485313743, 0.18663979667837083, 0.2012190924482411, 0.20316903537394637, 0.18483159424310713, 0.18072298259650665, 0.19578634404038553, 0.20775010193469967, 0.21156501080421464, 0.2153337854363997, 0.21663030361903424, 0.21669304232487008, 0.22791378584283706, 0.2500620745153981, 0.26057640809629135, 0.26903548531099375, 0.2821696855753828, 0.11055494577596647, -0.0509193369247356, -0.22208899616972388, -0.39036050701785996, -0.5145577248388449, -0.5597315254126727, -0.6166656252877516, -0.6678058388618098, -0.7134250279712688, -0.7869053040203084, -0.8187556023035256, -0.8587094758609837, -0.8646709497209812, -0.8411083329478046, -0.7963420852429124, -0.7162962548730718, -0.6454193649266387, -0.5777475068212965, -0.4838422332992067, -0.4047558539494247, -0.3457593361802296, -0.3123169437835074, -0.2885712865634744, -0.2838295746496087, -0.2693016855473047, -0.23570517202787045, -0.2258423175949389, -0.19440170722618433, -0.16835106711133108, -0.13684870158417795, -0.11858503968588252, -0.09335185683466563, -0.08528196306993152, -0.08835789287739004, -0.08577227785044528, -0.1052089352754848, -0.10557316618940149, -0.10146453609414863, -0.10267327848568897, -0.11760692818292995, -0.11121469443366294, -0.10813001335450423, -0.09730150238531365, -0.09488826441931053, -0.08793557638988148, -0.07988278005469596, -0.06353733813904228, -0.06479675158815468, -0.06017895014129948, -0.057470656128614905, -0.04512118753032013, -0.030942872388855847, -0.023470484487269516, -0.010169092433464755, 0.00754760039995972, 0.026128512444380192, 0.03560212145417552, 0.06176404165895377, 0.07118703849563701, 0.08015164241617612, 0.0878572250614198, 0.08092732855770635, 0.07537339450428249, 0.05620295164756328, 0.042138326028791084, 0.03662172959209897, 0.04065719700390247, 0.04654644130655328, 0.05781754221254687, 0.061194985461256124, 0.057559706120940746, 0.05644876411789568, 0.0525419148093178, 0.05366854951275002, 0.0491533083315403, 0.05861682810885327, 0.08570514898158166, 0.10385348984789289, 0.12657309035741804, 0.1197890384448499, 0.15538798308948287, 0.2014511108527799, 0.2121108136775547, 0.1626036200083263, 0.11837315636424961, 0.08225899645662338, 0.06111589115626259, 0.06539276431232821, 0.06680179297519118, 0.0446248006971004, 0.023334851753325836, 0.015163696862863674, 0.014173034804947804, 0.038762424533871354, 0.04960867090800747, 0.05754110130474288, 0.06150478778303636, 0.054735541715800196, 0.0615717672561118, 0.08018622581611368, 0.09305867937946743, 0.10128571645184081, 0.11056575157746096, 0.09713596996274987, 0.08419883656133464, 0.0667295857589636, 0.05706872446640432, 0.05204020095267481, 0.034743891066391086, 0.02078873214048116, 0.01600803802882922, 0.01606865616894737, 0.010348984840909736, 0.0009634989304387886, -0.011984827625404648, -0.010824857518151987, -0.01457901361625602, -0.026926810973847637, -0.03390099054490747, -0.03339470968981573, -0.04857190036243253, -0.07107742695366426, -0.0894954044601306, -0.11207934234172967, -0.13687212168096607, -0.17467988758286168, -0.20151298180704913, -0.21864417549486603, -0.22997323977455153, -0.24659887999624175, -0.254828098061715, -0.2623520940040436, -0.272835542745149, -0.28472046078738344, -0.3043406049995241, -0.31226361707457784, -0.30254787306414954, -0.29667316908943775, -0.28470098598572235, -0.2664925691838249, -0.24360571762469618, -0.23087549811113206, -0.21348429481006548, -0.1942349555307672, -0.1825241061748386, -0.17286433410196622, -0.1593375686989731, -0.13575577166018604, -0.11812609282170428, -0.1077538248676575, -0.10956753145787701, -0.1288851929578172, -0.14494449820183775, -0.15188618181807811, -0.16357113414625957, -0.16846879042450524], "overall_signal": [0.0, 0.0038290598290586786, 0.015991097474855567, 0.03022914865062433, 0.045112668533057676, 0.059118855694131736, 0.07090845559874415, 0.0836402076425432, 0.09897622483420826, 0.11204322389577875, 0.11987588862552384, 0.12166987730134057, 0.11978621918131499, 0.1180556893774655, 0.11584392147232744, 0.11342175188625968, 0.11225183913514981, 0.10911959426723883, 0.10578969858582293, 0.10171095715710786, 0.10169185678866902, 0.10318876495188073, 0.10436495446779329, 0.10695512702338389, 0.1080577012658345, 0.10648789614656179, 0.10268381933982122, 0.09361566329242348, 0.08406278960312652, 0.07690844800209877, 0.07337174225997799, 0.06956796495320407, 0.0661162656699598, 0.06307503766720537, 0.05839222062406402, 0.05406923397468236, 0.049596532948651566, 0.045789596337598895, 0.04249515011933337, 0.04183138645586466, 0.043582375796095946, 0.04742476558167444, 0.054502107827243074, 0.06263319582100851, 0.07021757580583264, 0.07706120817147583, 0.08003436680981131, 0.07848832934444017, 0.07672415308440206, 0.07295875456194345, 0.06831634017461569, 0.06432869462579648, 0.06151586066350054, 0.06049961361120573, 0.06116299155911896, 0.061747682762180206, 0.06322847781648491, 0.06600646214720406, 0.07025869593492633, 0.07600918277706072, 0.08238359944214056, 0.08551604577917694, 0.08577873906380724, 0.08395367673813066, 0.08152528669488894, 0.08009134123733166, 0.07821765028769544, 0.07742418094770559, 0.07844925646588918, 0.08197865983048569, 0.08606609218778304, 0.09089057511280146, 0.09444060840530688, 0.09854547925205834, 0.12688880666562613, 0.17574903486254825, 0.2354642224487138, 0.3045382711063594, 0.3703768676943169, 0.43978375167057937, 0.5029573295469213, 0.5628714001909398, 0.6126492668146928, 0.6541422415758039, 0.6847022797595763, 0.7046297465091493, 0.714264293313071, 0.7154867333252961, 0.7111649403544478, 0.7029310612927283, 0.6899578648113787, 0.6783866361109084, 0.6608514023135534, 0.6370765276578108, 0.6077491614997736, 0.5769493055343375, 0.5457446921549656, 0.5173905702325458, 0.490651580810741, 0.46457015632012966, 0.4390497186398699, 0.4123035071040035, 0.3831772877001702, 0.3541700964328548, 0.3259508893028797, 0.2970474349078449, 0.26695780163710836, 0.2396462984467647, 0.2141638643095007, 0.19083510791683925, 0.16772968524242443, 0.14607181085014412, 0.12673948649264352, 0.10929258716829178, 0.09656472597820247, 0.0854868056845587, 0.07455256426861762, 0.06810025260690175, 0.0640817497156134, 0.06444533509475397, 0.06930411472016913, 0.07776431285640154, 0.08953628585413836, 0.09937195440084774, 0.10629462908999014, 0.10863248450216159, 0.10365813829575823, 0.09460378383714672, 0.08101756407791728, 0.06400160650151136, 0.04462482275538088, 0.023884652130004683, 0.0020463798076724195, -0.018701850538720775, -0.03763658187226071, -0.05276083427456735, -0.06442411722817704, -0.07331943158109397, -0.08064414074452192, -0.08673573565470227, -0.09112260386805657, -0.09234406942750313, -0.09050929907328722, -0.08696792026964978, -0.08058931404407123, -0.07561442539823188, -0.07527732671907886, -0.07817183643591552, -0.0821237746404436, -0.08666323302906286, -0.09225225785564993, -0.09480499992798883, -0.09167136974959192, -0.07113158516755028, -0.03628887408799886, 0.0005098741563915425, 0.03437079707099052, 0.06310106701738574, 0.08904609060015559, 0.11135687057494512, 0.12892777179830606, 0.13936288918900877, 0.14988367918790282, 0.16259796917104802, 0.17469273973968796, 0.18488679167172922, 0.19165896870651095, 0.19724952833444723, 0.20151637927484078, 0.20060585394177943, 0.19491916394437292, 0.18529499115107173, 0.17583777725058847, 0.1662579236646022, 0.15639739268898417, 0.1494043455597524, 0.1453514552309048, 0.14653254357428094, 0.1494814873236746, 0.1533622898607491, 0.15775281414916045, 0.16267083384232245, 0.17048179017256956, 0.17946750157844196, 0.18926670308547408, 0.20150251186332316, 0.21448394089352854, 0.22851833576033773, 0.24195456809123622, 0.25519756370628827, 0.2698355985014875, 0.28452406150352405, 0.2978256505370814, 0.3114345842096326, 0.3258870044167599, 0.338250914373924, 0.34868442851996906, 0.35720452021145577, 0.3642218020929848, 0.3703755125030457, 0.3765761904194593, 0.38162296356493175, 0.38554444313110053, 0.3858271894608915, 0.3816586947763236, 0.37596342038581715, 0.3673169516282754, 0.3559581714835203, 0.3439598657327525, 0.329969837189692, 0.31471274779516706, 0.2976271879143204, 0.2799319671915509, 0.2613464931990461, 0.2433793662366302, 0.22659858682332784, 0.2098747986708539, 0.1940637055054203, 0.18096619082143459, 0.1711614641244763, 0.1635029800402556, 0.15578263583614899, 0.14855180444774488, 0.14246598352499096, 0.1375707854529524, 0.1352794393561863, 0.1357880495308042, 0.1384334161523356, 0.14316044926834967, 0.14997426546139048, 0.14718619745677908, 0.14381447409557613, 0.1367429899142011, 0.12098197164897537, 0.10016545384048382, 0.08342495217183618, 0.06960755255370595, 0.052444388155075634, 0.034921618237072544, 0.016257447913485844, 0.0008505615967212936, -0.009874248536419532, -0.017159478425469152, -0.02059147906551838, -0.019301051130613436, -0.009975320479491068, 0.008068795955024433, 0.03204903231315097, 0.058579327954337346, 0.08470504279812299, 0.11108863524079252, 0.1359975953832237, 0.15661156393311904, 0.17213868227554227, 0.18215435626194046, 0.18713718225778486, 0.18572507861815463, 0.18043410923570444, 0.17497121986985995, 0.17016564615098956, 0.16539682309263531, 0.16100268388360636, 0.15957857447853943, 0.1595674203735927, 0.16087649836340168, 0.16241823398039623, 0.16413342303170256, 0.1654933230191339, 0.16873476029363924, 0.168771946710796, 0.168488230062253, 0.1698678499602318, 0.1747023267076229, 0.17897655352154823, 0.17956336722562516, 0.1769123491630305, 0.17787080649745507, 0.1782428032255887, 0.17766192156123883, 0.17754521493685502, 0.1803522397618513, 0.18489467732267073, 0.1886065000940434, 0.18750374168949893, 0.18460918813564028, 0.17920573857617786, 0.17146639659449386, 0.16068242339428668, 0.15201828010887686, 0.14670504335799592, 0.14854166119151893, 0.15210027592384262, 0.15900818007474826, 0.16745036254944684, 0.17459409711434676, 0.17664159654009884, 0.1774578737513804, 0.18112356780918143, 0.18644887463428508, 0.19147210186827102, 0.19624443858189677, 0.20032161158932427, 0.20359589773643344, 0.20845947535771417, 0.21677999518925095, 0.22553927777065905, 0.234238519278726, 0.24382475253805735, 0.2171707911856392, 0.16355276556356427, 0.08642441321690664, -0.008932570830046685, -0.11005760163180633, -0.19999238638797961, -0.28332703416793403, -0.3602227951067092, -0.4308632416796211, -0.5020716541477586, -0.565408443778912, -0.6240686501953263, -0.6721891101004573, -0.7059729546699268, -0.724046780784524, -0.7224966756022335, -0.7070812134671146, -0.681214472137951, -0.6417400243702023, -0.5943431902860468, -0.5446264194648833, -0.4981645243286082, -0.4562458767755815, -0.4217626163503869, -0.3912704301897705, -0.3601573785573905, -0.3332943663649002, -0.305515834537157, -0.27808288105199186, -0.24983604515842908, -0.2235858440639198, -0.19753904661806895, -0.17508762990844148, -0.15774168250223122, -0.14334780157187402, -0.13572002831259616, -0.12969065588795722, -0.12404543192919551, -0.11977100124049421, -0.11933818662898135, -0.11771348818991768, -0.11579679322283501, -0.11209773505533074, -0.1086558409281267, -0.10451178802047767, -0.09958598642732133, -0.09237625676966553, -0.08686035573336337, -0.08152407461495059, -0.07671339091768346, -0.0703949502402108, -0.06250453466993981, -0.054697724633405755, -0.04579199819341755, -0.0351240784747421, -0.022873560290917645, -0.011178423941899013, 0.0034100691782715433, 0.016965463041744636, 0.02960269891663093, 0.04125360414558871, 0.04918834902801224, 0.05442535812326629, 0.05478087682812569, 0.052252366668258776, 0.04912623925302682, 0.047432430803201954, 0.04725523290387222, 0.04936769476560716, 0.051733152904736956, 0.05289846354797772, 0.05360852366196131, 0.05339520189143261, 0.0534498714156961, 0.05259055879886494, 0.05379581266086261, 0.06017767992500643, 0.06891284190958373, 0.0804448915991506, 0.08831372096829046, 0.10172857339252896, 0.12167308088457915, 0.13976062744317427, 0.14432922595620468, 0.13913801203781367, 0.12776220892157564, 0.11443294536851303, 0.10462490915727608, 0.09706028592085911, 0.08657318887610738, 0.07392552145155107, 0.06217315653381359, 0.05257313218804044, 0.04981099065720662, 0.04977052670736679, 0.05132464162684201, 0.05336067085808089, 0.05363564502962476, 0.055222869474922165, 0.060215540743160476, 0.06678416847042187, 0.07368447806670567, 0.08106073276885672, 0.08427578020763535, 0.0842603914783752, 0.08075423033449289, 0.07601712916087518, 0.0712217435192351, 0.0639261730286663, 0.05529868485102927, 0.04744055548658926, 0.04116617562306088, 0.03500273746663066, 0.028194889759392286, 0.0201589462824329, 0.013962185522315923, 0.008253945694601535, 0.0012177943609117002, -0.005805962620252135, -0.011323712034164855, -0.018773349699818392, -0.029234165150587566, -0.04128641301249618, -0.05544499887834288, -0.07173042343886753, -0.09232031626766637, -0.11415884937554294, -0.13505591459940758, -0.15403937963443637, -0.17255127970679746, -0.18900664337778098, -0.2036757335030335, -0.21750769535145661, -0.230950248438642, -0.24562831975081845, -0.2589553792155703, -0.2676738779852862, -0.27347373620611654, -0.2757191861620377, -0.27387386276639514, -0.26782023373805536, -0.26043128661267073, -0.2510418882521497, -0.2396805017078732, -0.2282492226012663, -0.2171722449014063, -0.20560530966091967, -0.19163540206077295, -0.17693354021295923, -0.1630975971438989, -0.15239158400669453, -0.14769030579691905, -0.1471411442779028, -0.14809015178593787, -0.1511863482580022, -0.1546428366913028], "overall_upper_bb": [null, 36.489411254969546, 36.94891507532507, 36.90972771627299, 36.88359147974664, 36.8535149442144, 36.81903584646793, 36.8463652596237, 36.934412483574846, 36.93371481287404, 36.90799515003227, 36.88646109471657, 36.86554579915283, 36.85417739481861, 36.841648481668734, 36.831557837964944, 36.832963203838425, 36.82072451638744, 36.81302538648472, 36.803885056452586, 36.78660790242987, 36.79521947828499, 36.79450224442088, 36.827175348719294, 36.83617750345411, 36.837502392334095, 36.836194819227806, 36.844304685211334, 36.802463852930956, 36.79900508284781, 36.82238807627452, 36.81358195845465, 36.80678224431709, 36.81006439570202, 36.81033633908054, 36.81109219170294, 36.808090497070566, 36.80641834176667, 36.80723980458058, 36.82026950491324, 36.82063943046815, 36.84038646143265, 36.90167533724582, 36.9331587087862, 36.96578879153611, 36.99948643936339, 37.00489453131753, 36.97617459058923, 36.97593809036732, 36.976213866671586, 36.9739472215133, 36.97779043827859, 36.98603828065944, 37.001757452907505, 37.00871407213867, 37.01118469481641, 37.01482084509272, 37.02883789728086, 37.048389286851204, 37.09094239423931, 37.13047547197195, 37.13518981520532, 37.12831906714893, 37.12427917055679, 37.127694557824235, 37.14200458222709, 37.14703620152099, 37.14595777979029, 37.17502545317071, 37.20828341360706, 37.223545633697626, 37.251949949391204, 37.26170501865895, 37.29514740725448, 37.94722597810502, 38.482267377567204, 38.89016117459706, 39.329765878073694, 39.614900850380344, 40.00783191812289, 40.28650521389657, 40.586398950458786, 40.79295230959069, 40.985309951807885, 41.12148113547713, 41.22488816497398, 41.280819973226095, 41.311485749351846, 41.32432323113506, 41.315277363760536, 41.24177894919341, 41.14947197647276, 40.88223820822134, 40.374341124504205, 40.24906352313853, 40.20478985936878, 40.15716997589201, 40.164016383791164, 40.119440292203805, 40.10045041378829, 40.100961586424226, 40.06269194906628, 40.07294653999667, 40.0530967935064, 40.04935500882798, 40.05863102643709, 40.08095782737403, 40.08002125667023, 40.07136623850299, 40.04912272616744, 40.04299202603828, 39.93809792301614, 39.919622615321195, 39.91556876140356, 39.917643754633644, 39.907114176649735, 39.8953876798016, 39.85545426933268, 39.814665646746704, 39.81734632439388, 39.858430501999834, 39.93678510050565, 40.04056115100144, 40.07857046447713, 40.10339765273086, 40.11148106224655, 40.1072815017854, 40.10771970332071, 40.11462810712993, 40.126682753295675, 40.1401570022276, 40.15876387372076, 40.184313002877786, 40.20053892218963, 40.20644068438084, 40.20797714707576, 40.210160150524054, 40.19645225541359, 40.18497734358654, 40.14754031952874, 40.07924821532792, 39.980833002021974, 39.82883628056348, 39.71422500458347, 39.60466211928339, 39.502150608078644, 39.484693539952346, 39.45351771293683, 39.442262688420506, 39.440034622160354, 39.449163680914175, 39.44761966292889, 39.469946864080974, 39.78610928445877, 40.08890468614392, 40.222676996873034, 40.30930129767714, 40.371508843858294, 40.449075907003675, 40.51373606127752, 40.561320874778275, 40.58377637558835, 40.64612385560048, 40.732594593992125, 40.8000433960996, 40.85073774458699, 40.86275421355548, 40.86844755382501, 40.85978062677217, 40.800382869511466, 40.682509963373725, 40.56421480445403, 40.45643963064698, 40.445547469014194, 40.37005884358475, 40.37776514776262, 40.40321528962898, 40.47285379477159, 40.51732017379294, 40.559872706126285, 40.59935532769807, 40.616130591333196, 40.706001765648004, 40.77893367186255, 40.859884416718174, 40.97510822738317, 41.076421283009076, 41.18959278768457, 41.287011205555366, 41.38054671629199, 41.4876200705581, 41.57105187370606, 41.64838273676953, 41.73539739317806, 41.82115097972061, 41.886741161062524, 41.94788982712052, 42.01976607110194, 42.07723112218471, 42.13066815565097, 42.185844146051814, 42.22096022362484, 42.26965467161904, 42.276919363686275, 42.260192231195745, 42.27009029142071, 42.25267004845357, 42.23320025961105, 42.204727545766055, 42.16345477310902, 42.14131277443728, 42.111893590584465, 42.06906691756695, 42.05306657976857, 42.050632514374385, 42.038883029374496, 42.03494272755691, 42.03303175533695, 42.03556300307878, 42.04561794093671, 42.04015901790532, 42.023632507020885, 41.99574345309425, 42.00089580971261, 42.01868005717462, 42.054090286176354, 42.118107068758576, 42.183477008051085, 42.25592235854097, 42.341262305657594, 42.343736992590756, 42.3574905336798, 42.35576607699766, 42.38475605611935, 42.412206315822004, 42.412925655650156, 42.41113331599375, 42.43274476679914, 42.443337293171396, 42.45669684229076, 42.45077500922637, 42.44785091045202, 42.4429835316863, 42.436285033739516, 42.435407156059306, 42.4673642360112, 42.54540055687966, 42.632907463584246, 42.70427524098725, 42.75063293919919, 42.871698436132625, 42.9668615656751, 43.040993744659055, 43.08446340744247, 43.10454117877947, 43.13383041838779, 43.14462007582084, 43.125946667120466, 43.11469176123881, 43.07137362650108, 43.03642539082769, 43.00444002045518, 42.968809231292404, 42.91502861814393, 42.865223118740325, 42.869207566715595, 42.89514102256419, 42.91538146124904, 42.96789265784288, 42.97501235058638, 42.989808635130224, 43.03259668109651, 43.12347407483198, 43.171291278949646, 43.1853893029037, 43.19063138014938, 43.23382315176979, 43.232761196816085, 43.241087489518904, 43.26333586095343, 43.316091146575424, 43.3640140475543, 43.40103968279484, 43.39948665090015, 43.40848638271353, 43.40588036673317, 43.400538696832136, 43.391825974891475, 43.40393316510779, 43.405713641641, 43.501444366735676, 43.548609045834745, 43.63030562790185, 43.70348862234781, 43.73501368991145, 43.72211064720566, 43.747215230478176, 43.81427738012016, 43.87520925180794, 43.92251556031017, 43.973364359064696, 44.0203881587887, 44.06629692911703, 44.12390830218749, 44.22173061121403, 44.28166677063647, 44.32614254083518, 44.35486609448662, 44.629548077805616, 44.885113191050664, 45.163857307832494, 45.43432908714783, 45.58259983916384, 45.59598618976969, 45.623297131737615, 45.65426319993312, 45.65291424441043, 45.64082304921943, 45.55300162936069, 45.453661155593466, 45.28774442731719, 45.068020954226675, 44.80100675046585, 44.45947807233687, 44.018672955373546, 43.518923294020894, 42.927363556918316, 42.04272567591635, 41.91072468697698, 41.82115564081796, 41.821155640817956, 41.83231082392487, 41.849464072235236, 41.843685571006155, 41.84932169742782, 41.89340078838179, 41.93441381308022, 41.93647809398314, 41.93358015315197, 41.860565706159036, 41.76338668332405, 41.6706274525591, 41.59771330566811, 41.611889249200615, 41.61050863583928, 41.61032525907757, 41.56463065469232, 41.52758953252632, 41.48709523555756, 41.479397485857184, 41.47754579956623, 41.472841793242694, 41.472419596686485, 41.458073138867256, 41.464495047077264, 41.44621585960418, 41.427072160096785, 41.378295049088464, 41.35789010364457, 41.306054585832264, 41.29020681762395, 41.31446941865017, 41.35384548975021, 41.40205996886997, 41.43594223464559, 41.528316787068654, 41.570845826713835, 41.594347353777195, 41.63403592563618, 41.64121707721969, 41.651998998728494, 41.64350175507478, 41.638252736047306, 41.63565806511518, 41.646668609835885, 41.643655623539445, 41.656661544082816, 41.64754204973691, 41.64271257689025, 41.642943225904254, 41.630921830116016, 41.632315607541244, 41.63307838461781, 41.65406105939383, 41.74394007045704, 41.791774073255404, 41.87908185996337, 41.89252798898243, 42.03137196306227, 42.221065635283736, 42.29786785970057, 42.287220911745685, 42.27785800438869, 42.27354515037405, 42.272346936216024, 42.28311524376424, 42.29197487985603, 42.29228495401162, 42.29191063017977, 42.290621762246325, 42.28859861499096, 42.31158109101572, 42.31744700420226, 42.32682040311331, 42.32400336555751, 42.31708974680986, 42.307717847057866, 42.34030026363161, 42.31143339898746, 42.207029513316286, 42.18937078634822, 42.19092732847732, 42.18179093119685, 42.16251483948603, 42.15383492124101, 42.156499301475854, 42.15626361032804, 42.140190007602826, 42.11009041706705, 42.0934593062376, 42.08420441642203, 42.07689315531752, 42.08410313787216, 42.080715777090475, 42.07958227539516, 42.089897721197545, 42.08760490477554, 42.04724560830016, 42.01960672850784, 42.0070108927425, 41.96511335054754, 41.988736500094284, 42.01629675565181, 42.08456220550562, 42.10908211490782, 42.10228331660153, 42.1040266629679, 42.108633172715685, 42.082708322154126, 42.03792698021475, 41.99999288314895, 41.96540463151083, 41.9455421370946, 41.871008633684795, 41.777454566268815, 41.69757667735857, 41.591024328321865, 41.43922905919331, 41.32075356880553, 41.22243279833252, 41.109735907034185, 41.013910035107266, 40.930900171569085, 40.905519731859, 40.877253249843534, 40.859656588543835, 40.83657883415061, 40.831602099608865, 40.81258925385413, 40.82287715342704, 40.8401346822217, 40.84909520616792, 40.864476711436204, 40.87667846343974], "overall_lower_bb": [null, 35.810588745030465, 35.6877515913416, 35.81777228372702, 35.90240852025336, 35.96315172245226, 36.005249867817774, 36.032384740376294, 36.02669862753626, 36.05728518712598, 36.074732122695, 36.06770557195009, 36.06906958546257, 36.08725117660996, 36.10235151833127, 36.11656716203506, 36.12997797263217, 36.137608816945885, 36.148553560883705, 36.15711494354741, 36.247392097570135, 36.28278052171501, 36.28299775557912, 36.27732465128071, 36.281822496545885, 36.287497607665905, 36.298305180772196, 36.25619531478866, 36.26203614706904, 36.26249491715218, 36.26611192372549, 36.29891804154535, 36.32971775568291, 36.33493560429799, 36.33366366091945, 36.33840780829706, 36.33440950292943, 36.34908165823333, 36.35426019541942, 36.36473049508676, 36.364540569531854, 36.35479353856736, 36.323504662754175, 36.30702129121381, 36.297891208463895, 36.29769356063661, 36.310285468682466, 36.37000540941077, 36.40224190963268, 36.40779613332842, 36.4060627784867, 36.421219561721415, 36.433371719340556, 36.44365254709249, 36.47869592786134, 36.504225305183596, 36.53858915490729, 36.56457210271913, 36.59102071314881, 36.58646760576068, 36.58075452802805, 36.58554018479467, 36.584910932851066, 36.5839508294432, 36.58455544217576, 36.58223541777291, 36.60120379847902, 36.64628222020972, 36.65221454682929, 36.67513658639294, 36.70987436630237, 36.729470050608796, 36.75531498134104, 36.76187259274551, 36.29829402189498, 36.0022526224328, 35.83235882540294, 35.66375412192631, 35.613619149619645, 35.51168808187711, 35.49901478610342, 35.516621049541214, 35.60756769040931, 35.72621004819212, 35.88301886452286, 36.05975183502601, 36.2838200267739, 36.525234250648154, 36.785396768864935, 37.06343263623946, 37.40293105080659, 37.78923802352724, 38.32147179177866, 39.0713688754958, 39.27714647686146, 39.369050140631224, 39.459670024107986, 39.47382361620885, 39.56639970779621, 39.56738958621171, 39.57187841357578, 39.571148050933715, 39.531893460003324, 39.515743206493596, 39.49648499117203, 39.45607897356292, 39.39875217262597, 39.37960874332976, 39.35426376149701, 39.33750727383256, 39.29963797396174, 39.330532076983864, 39.3158673846788, 39.296921238596425, 39.29884624536635, 39.29074582335027, 39.2744723201984, 39.29440573066732, 39.31469435325329, 39.31301367560613, 39.28592949800016, 39.24107489949434, 39.19429884899856, 39.18728953552287, 39.18746234726913, 39.20287893775345, 39.2150784982146, 39.2096402966793, 39.18873189287007, 39.15467724670433, 39.1252029977724, 39.08259612627924, 39.021186997122214, 38.97496107781037, 38.921059315619175, 38.89252285292424, 38.872339849475956, 38.84204774458641, 38.808022656413456, 38.78045968047126, 38.77435178467208, 38.801266997978026, 38.87626371943652, 38.931874995416536, 38.9994378807166, 39.054449391921345, 39.02690646004767, 39.00708228706317, 38.98533731157951, 38.95956537783964, 38.92143631908582, 38.91898033707111, 38.92217313591903, 38.71401071554124, 38.54621531385608, 38.50444300312695, 38.49481870232286, 38.501611156141706, 38.51108409299633, 38.53342393872247, 38.56372912522173, 38.590273624411644, 38.605916144399515, 38.61844540600787, 38.6329966039004, 38.68029225541302, 38.78127578644452, 38.90258244617499, 39.03524937322782, 39.19767713048853, 39.418550036626264, 39.614845195545975, 39.79510036935302, 39.7899725309858, 39.82039115641525, 39.81868485223738, 39.820234710371004, 39.80859620522842, 39.80208982620705, 39.80153729387372, 39.81356467230193, 39.87178940866681, 39.842928234351994, 39.81299632813744, 39.787045583281824, 39.74783177261683, 39.73251871699092, 39.705347212315424, 39.69291879444463, 39.71635328370802, 39.7507799294419, 39.81734812629393, 39.87401726323048, 39.93902260682195, 40.02033902027938, 40.09674883893748, 40.175600172879484, 40.22572392889805, 40.303258877815296, 40.39082184434903, 40.48464585394819, 40.59352977637516, 40.67342532838097, 40.78216063631373, 40.90088776880425, 40.986989708579294, 41.08940995154643, 41.179879740388955, 41.28736245423395, 41.38963522689098, 41.455277225562725, 41.51769640941554, 41.595523082433054, 41.62552342023143, 41.633957485625615, 41.66128697062549, 41.669227272443095, 41.67413824466304, 41.67960699692124, 41.677812059063285, 41.68027098209469, 41.68479749297912, 41.69909654690575, 41.69694419028739, 41.693159942825375, 41.67174971382365, 41.63923293124144, 41.612862991948916, 41.57891764145903, 41.5495776943424, 41.539103007409246, 41.5595994663202, 41.57362392300234, 41.52163394388065, 41.465183684178, 41.47288434434985, 41.487676684006246, 41.44006523320086, 41.3984727068286, 41.33485315770924, 41.309774990773626, 41.30219908954798, 41.293066468313704, 41.288764966260494, 41.2886828439407, 41.275725763988795, 41.234189443120336, 41.187682536415764, 41.15081475901274, 41.12745706080081, 41.10639156386737, 41.075978434324895, 41.075546255340946, 41.140076592557534, 41.221998821220524, 41.25070958161221, 41.28391992417916, 41.38559333287953, 41.488848238761186, 41.640666373498924, 41.76361460917231, 41.875099979544814, 42.0087307687076, 42.151511381856075, 42.28227688125968, 42.326292433284415, 42.3253589774358, 42.321118538750966, 42.29960734215713, 42.30248764941362, 42.29769136486977, 42.27890331890349, 42.24102592516801, 42.23920872105035, 42.2611606970963, 42.29291861985063, 42.33972684823021, 42.412788803183915, 42.46046251048109, 42.497714139046565, 42.524958853424586, 42.5569259524457, 42.573900317205165, 42.60745334909985, 42.635453617286466, 42.669059633266826, 42.69840130316786, 42.721114025108534, 42.73100683489221, 42.78722635835899, 42.768495633264315, 42.76976095416526, 42.736064372098156, 42.72488137765219, 42.76330631008856, 42.827209352794334, 42.83160476952182, 42.83454261987984, 42.84761074819206, 42.86130443968984, 42.8564556409353, 42.8535418412113, 42.86153307088297, 42.89792169781251, 42.904099388785966, 42.95016322936352, 43.01968745916483, 43.12696390551337, 42.74028192219439, 42.32842680894933, 41.80468269216751, 41.257780912852155, 40.81951016083615, 40.573123810230314, 40.28681286826239, 40.00184680006688, 39.717195755589564, 39.36028695078058, 39.097108370639305, 38.818948844406535, 38.6228655726828, 38.502629045773325, 38.44874324953414, 38.49727192766313, 38.62507704462645, 38.82282670597911, 39.151386443081684, 39.76102432408366, 39.83252531302303, 39.87292435918205, 39.87292435918204, 39.88626917607513, 39.89911592776477, 39.900894428993844, 39.902258302572186, 39.908679211618214, 39.93366618691979, 40.06660190601686, 40.173499846848024, 40.39301429384096, 40.60119331667595, 40.76891254744089, 40.9008266943319, 40.87252075079938, 40.876901364160716, 40.87808474092243, 40.87477934530767, 40.84382046747368, 40.84681476444243, 40.83397251414281, 40.83182420043377, 40.845028206757306, 40.849440403313515, 40.845786861132744, 40.85680495292273, 40.84748414039582, 40.84612783990322, 40.86090495091155, 40.86930989635544, 40.90214541416774, 40.90999318237606, 40.899730581349836, 40.87835451024979, 40.88227003113003, 40.87738776535442, 40.83401321293136, 40.83448417328617, 40.87598264622281, 40.882294074363834, 40.9101129227803, 40.9263310012715, 40.95332824492522, 40.97408726395268, 40.997681934884824, 41.00723139016411, 41.05334437646056, 41.08634845591718, 41.1374679502631, 41.16529742310975, 41.18606677409576, 41.22108816988398, 41.23969439245876, 41.24393161538219, 41.23894894060616, 41.196569929542946, 41.16960592674459, 41.12830814003663, 41.12886201101757, 41.055018036937724, 40.97032436471626, 40.968522140299434, 41.00216908825431, 41.028031995611315, 41.04120484962594, 41.050403063783975, 41.07063475623575, 41.08226512014397, 41.08022504598837, 41.081599369820225, 41.09188823775367, 41.11291138500904, 41.134928908984286, 41.17006299579774, 41.18468959688669, 41.18400663444249, 41.17855025319013, 41.17941215294213, 41.18482973636839, 41.19769660101254, 41.26010048668371, 41.26975921365178, 41.30533267152267, 41.354459068803145, 41.405875160513965, 41.44255507875901, 41.44489069852414, 41.43562638967197, 41.47041999239718, 41.53151958293295, 41.57315069376241, 41.59340558357797, 41.57371684468248, 41.54250686212784, 41.53589422290953, 41.52302772460484, 41.498212278802455, 41.47300509522447, 41.47536439169984, 41.44600327149216, 41.388599107257505, 41.35349664945247, 41.26574349990572, 41.1651932443482, 41.00692779449437, 40.88740788509217, 40.79720668339847, 40.7139633370321, 40.61486682728432, 40.540781677845864, 40.475563019785255, 40.40099711685106, 40.32058536848917, 40.2154578629054, 40.155991366315206, 40.13704543373119, 40.109923322641436, 40.111475671678136, 40.15827094080669, 40.198746431194465, 40.22306720166749, 40.26976409296581, 40.31508996489273, 40.35109982843091, 40.35248026814101, 40.360746750156466, 40.370343411456155, 40.38292116584939, 40.38439790039113, 40.38342074614587, 40.33413284657296, 40.2843753177783, 40.25641479383209, 40.22902328856379, 40.20282153656026]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/737_FFIV.json b/737_FFIV.json
new file mode 100644
index 0000000000000000000000000000000000000000..86c76a3167e5d35220ef49677429928ae700f3a6
--- /dev/null
+++ b/737_FFIV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629740100.0, 1629740400.0, 1629740700.0, 1629740940.0, 1629741300.0, 1629741600.0, 1629741840.0, 1629742200.0, 1629742500.0, 1629742740.0, 1629743160.0, 1629743340.0, 1629743700.0, 1629744000.0, 1629744360.0, 1629744600.0, 1629744900.0, 1629745200.0, 1629745500.0, 1629745800.0, 1629746160.0, 1629746400.0, 1629746700.0, 1629747000.0, 1629747300.0, 1629747600.0, 1629747900.0, 1629748200.0, 1629748380.0, 1629748860.0, 1629749100.0, 1629749400.0, 1629749700.0, 1629750000.0, 1629750240.0, 1629750540.0, 1629750900.0, 1629751200.0, 1629751440.0, 1629751800.0, 1629752100.0, 1629752400.0, 1629752700.0, 1629753000.0, 1629753300.0, 1629753600.0, 1629753900.0, 1629754200.0, 1629754500.0, 1629754800.0, 1629755100.0, 1629755520.0, 1629755580.0, 1629756000.0, 1629756360.0, 1629756600.0, 1629756840.0, 1629757200.0, 1629757500.0, 1629757740.0, 1629758040.0, 1629758340.0, 1629758700.0, 1629758760.0, 1629759300.0, 1629759600.0, 1629759900.0, 1629760200.0, 1629760500.0, 1629760800.0, 1629761100.0, 1629761400.0, 1629761700.0, 1629762000.0, 1629762300.0, 1629762600.0, 1629762900.0, 1629826200.0, 1629826500.0, 1629826800.0, 1629827040.0, 1629827340.0, 1629827700.0, 1629828000.0, 1629828120.0, 1629828660.0, 1629828900.0, 1629829080.0, 1629829560.0, 1629829740.0, 1629830040.0, 1629830340.0, 1629830700.0, 1629831000.0, 1629831300.0, 1629831600.0, 1629831900.0, 1629832260.0, 1629832500.0, 1629832800.0, 1629833100.0, 1629833400.0, 1629833700.0, 1629834180.0, 1629834360.0, 1629834540.0, 1629834840.0, 1629835200.0, 1629835500.0, 1629835800.0, 1629836220.0, 1629836340.0, 1629836880.0, 1629837000.0, 1629837300.0, 1629837600.0, 1629837900.0, 1629838140.0, 1629838440.0, 1629838800.0, 1629839100.0, 1629839280.0, 1629839700.0, 1629840060.0, 1629840300.0, 1629840720.0, 1629840900.0, 1629841140.0, 1629841500.0, 1629841740.0, 1629841980.0, 1629842340.0, 1629842460.0, 1629843000.0, 1629843240.0, 1629843540.0, 1629843960.0, 1629844200.0, 1629844500.0, 1629844800.0, 1629845100.0, 1629845340.0, 1629845700.0, 1629845940.0, 1629846240.0, 1629846600.0, 1629846900.0, 1629847080.0, 1629847380.0, 1629847740.0, 1629848100.0, 1629848400.0, 1629848700.0, 1629849000.0, 1629849300.0, 1629912600.0, 1629912900.0, 1629913140.0, 1629913500.0, 1629913740.0, 1629914100.0, 1629914400.0, 1629914700.0, 1629915000.0, 1629915360.0, 1629915420.0, 1629915840.0, 1629916200.0, 1629916500.0, 1629916800.0, 1629917100.0, 1629917400.0, 1629917700.0, 1629918000.0, 1629918300.0, 1629918600.0, 1629918840.0, 1629919200.0, 1629919500.0, 1629919800.0, 1629919920.0, 1629920400.0, 1629920700.0, 1629921000.0, 1629921360.0, 1629921480.0, 1629921840.0, 1629922140.0, 1629922500.0, 1629922680.0, 1629923100.0, 1629923340.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924540.0, 1629925020.0, 1629925080.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926580.0, 1629927000.0, 1629927360.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928740.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930180.0, 1629930240.0, 1629930480.0, 1629930840.0, 1629931320.0, 1629931320.0, 1629931740.0, 1629932100.0, 1629932460.0, 1629932700.0, 1629933120.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934440.0, 1629934800.0, 1629935100.0, 1629935340.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000140.0, 1630000500.0, 1630000740.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630001940.0, 1630002300.0, 1630002660.0, 1630002900.0, 1630003260.0, 1630003440.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005240.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630007940.0, 1630008360.0, 1630008660.0, 1630008900.0, 1630009020.0, 1630009500.0, 1630009680.0, 1630010100.0, 1630010400.0, 1630010580.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011960.0, 1630012260.0, 1630012500.0, 1630012920.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014840.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017360.0, 1630017960.0, 1630018140.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020060.0, 1630020240.0, 1630020600.0, 1630020900.0, 1630021140.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086120.0, 1630086180.0, 1630086720.0, 1630086900.0, 1630087200.0, 1630087560.0, 1630087800.0, 1630088160.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089660.0, 1630089900.0, 1630090200.0, 1630090560.0, 1630090800.0, 1630091040.0, 1630091400.0, 1630091640.0, 1630092000.0, 1630092300.0, 1630092540.0, 1630092900.0, 1630093260.0, 1630093560.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095540.0, 1630095900.0, 1630096140.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097580.0, 1630097700.0, 1630097820.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100460.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101780.0, 1630102200.0, 1630102440.0, 1630102740.0, 1630103100.0, 1630103400.0, 1630103640.0, 1630104060.0, 1630104240.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0], "input_window": [[201.55, 201.93, 202.22, 202.46, 202.6, 203.44, 203.0574, 202.56, 202.32, 202.68, 202.71, 203.04, 203.22, 203.215, 203.2476, 203.4, 203.26, 203.105, 203.18, 203.31, 203.43, 203.505, 203.47, 203.5, 203.33, 203.31, 203.3, 203.25, 203.1, 202.99, 203.1, 202.95, 202.71, 202.58, 202.46, 202.56, 202.495, 202.55, 202.68, 202.6218, 202.67, 203.18, 203.42, 203.2, 203.79, 203.84, 203.94, 204.08, 204.045, 204.2, 204.14, 204.08, 204.2, 204.18, 204.35, 204.41, 204.43, 204.22, 204.26, 204.34, 204.16, 203.865, 203.75, 203.74, 203.695, 203.74, 203.69, 203.725, 203.7025, 203.77, 203.42, 203.31, 203.261, 203.45, 203.21, 203.19, 203.28, 202.86, 203.08, 203.87, 204.97, 204.81, 204.75, 204.84, 205.14, 204.96, 204.31, 204.15, 203.81, 203.39, 203.4, 203.46, 203.1825, 203.32, 203.48, 204.04, 204.21, 204.15, 204.37, 204.47, 204.2782, 204.5, 204.23, 203.26, 203.6, 203.63, 203.86, 203.97, 204.03, 203.9698, 204.16, 204.03, 204.02, 204.08, 204.095, 204.54, 204.82, 204.83, 204.765, 204.905, 205.045, 204.9004, 204.68, 204.91, 204.82, 204.77, 204.59, 204.66, 204.69, 204.84, 204.82, 204.82, 204.9, 204.77, 204.72, 204.74, 204.63, 204.66, 204.6613, 204.66, 204.56, 204.5, 205.03, 205.13, 205.14, 204.99, 204.9, 204.93, 205.12, 205.1, 205.28, 205.19, 205.07, 205.19, 205.32, 205.47, 205.9, 206.53, 206.3, 206.82, 206.5001, 206.72, 207, 206.94, 207.13, 207.27, 207.24, 207.31, 207.81, 207.86, 208.115, 207.71, 207.47, 207.33, 207.38, 207.46, 207.485, 207.43, 207.53, 207.45, 207.56, 207.67, 207.8065, 208.5, 208.25, 208.244, 208.365, 208.08, 207.9252, 208.17, 208.12, 208, 208.03, 207.8, 207.605, 207.555, 207.68, 207.82, 207.785, 207.73, 207.6, 207.59, 207.57, 207.67, 207.61, 207.66, 207.31, 207.42, 207.25, 206.91, 206.86, 206.94, 207.19, 207.22, 207.02, 207, 207.105, 206.93, 206.985, 206.985, 206.83, 206.69, 206.6, 206.5, 206.505, 206.41, 206.19, 206.21, 206.32, 206.39, 206.29, 206.38, 206.06, 205.88, 206.34, 206.14, 205.295, 205.49, 205.15, 206.19, 206.438, 206.65, 206.71, 206.585, 206.29, 205.53, 206.005, 205.78, 205.64, 205.13, 205.97, 206.59, 205.67, 205.4, 205.51, 205.6, 205.26, 205.42, 205.175, 204.91, 205.03, 204.82, 204.65, 204.695, 204.88, 204.87, 204.81, 204.42, 204.59, 204.67, 204.52, 204.72, 204.76, 204.62, 204.58, 204.33, 204.52, 204.33, 204.18, 204.17, 204.09, 204.13, 204.225, 204.15, 204.15, 204.215, 204.21, 204.18, 204.15, 204.01, 203.87, 203.99, 204.17, 204.17, 204.27, 204.25, 204.23, 204.36, 204.14, 204.385, 204.05, 204.14, 204.02, 203.9, 204.375, 204.355, 204.2182, 204.335, 204.709, 204.57, 204.64, 204.34, 204.88, 204.54, 204.33, 204.54, 204.54, 204.31, 204.29, 205.1, 204.8, 204.965, 205.3, 205.625, 205.83, 205.8, 205.6, 205.59, 205.94, 206.17, 206.16, 206.3, 205.9, 205.78, 206.11, 205.97, 205.665, 205.8, 205.71, 205.93, 205.93, 206.04, 205.94, 205.835, 205.527, 205.535, 205.385, 205.73, 205.76, 205.76, 205.7, 205.29, 205.31, 205.26, 205.22, 205.37, 205.34, 205.28, 205.14, 205.195, 205.13, 205.11, 205.15, 205.13, 205.37, 205.47, 205.52, 205.58, 205.65, 205.77, 205.92, 205.89, 205.93, 205.83, 205.82, 205.935, 205.945, 205.895, 205.98, 206.1, 206.02, 206.08, 206.13, 206.13, 205.97, 205.8, 205.72, 205.985, 205.97, 205.89], [201.55, 201.93, 202.51, 202.48, 202.96, 203.56, 203.0574, 202.56, 202.32, 202.75, 202.72, 203.15, 203.23, 203.24, 203.33, 203.4, 203.26, 203.105, 203.28, 203.45, 203.545, 203.62, 203.56, 203.62, 203.49, 203.385, 203.4, 203.3, 203.1, 202.99, 203.1, 202.95, 202.73, 202.58, 202.55, 202.56, 202.56, 202.59, 202.68, 202.6218, 202.67, 203.18, 203.42, 203.26, 203.79, 203.93, 204.01, 204.12, 204.045, 204.23, 204.14, 204.08, 204.2, 204.18, 204.44, 204.41, 204.43, 204.22, 204.27, 204.34, 204.16, 203.92, 203.78, 203.74, 203.695, 203.76, 203.73, 203.725, 203.73, 203.77, 203.42, 203.31, 203.261, 203.45, 203.21, 203.25, 203.28, 203.03, 203.08, 203.87, 204.98, 204.91, 205.23, 205.105, 205.14, 204.99, 204.31, 204.15, 203.81, 203.39, 203.4, 203.46, 203.1825, 203.32, 203.48, 204.04, 204.21, 204.15, 204.5, 204.5, 204.2782, 204.5, 204.385, 203.4109, 203.6, 203.63, 203.86, 203.97, 204.15, 203.9698, 204.21, 204.03, 204.02, 204.08, 204.095, 204.54, 204.82, 204.83, 204.94, 204.905, 205.045, 204.9004, 204.68, 204.91, 204.82, 204.77, 204.59, 204.78, 204.69, 204.84, 204.82, 204.82, 204.9, 204.8, 204.81, 204.74, 204.63, 204.7, 204.72, 204.66, 204.56, 204.66, 205.03, 205.13, 205.16, 205.04, 204.9, 205.01, 205.12, 205.1, 205.28, 205.19, 205.08, 205.19, 205.33, 205.47, 205.91, 206.53, 206.53, 206.9, 206.85, 206.83, 207, 206.94, 207.32, 207.27, 207.24, 207.47, 207.81, 207.86, 208.115, 207.71, 207.47, 207.33, 207.52, 207.46, 207.485, 207.43, 207.656, 207.45, 207.56, 207.78, 207.8065, 208.5, 208.25, 208.244, 208.365, 208.08, 208.05, 208.17, 208.12, 208.1, 208.06, 207.8, 207.605, 207.555, 207.75, 207.82, 207.785, 207.74, 207.6, 207.6, 207.57, 207.67, 207.62, 207.66, 207.31, 207.44, 207.25, 206.91, 206.87, 206.94, 207.19, 207.22, 207.02, 207.11, 207.105, 206.97, 206.985, 206.985, 206.85, 206.69, 206.6, 206.55, 206.505, 206.41, 206.21, 206.27, 206.4, 206.39, 206.29, 206.38, 206.06, 205.95, 206.34, 206.14, 205.56, 205.49, 205.87, 206.75, 206.438, 206.79, 206.715, 206.585, 206.29, 205.62, 206.005, 205.78, 205.64, 205.13, 205.97, 206.59, 205.77, 205.4, 205.51, 205.6, 205.39, 205.42, 205.175, 204.91, 205.03, 204.82, 204.65, 204.695, 204.88, 204.87, 204.82, 204.58, 204.59, 204.67, 204.52, 204.72, 204.76, 204.62, 204.58, 204.33, 204.52, 204.33, 204.18, 204.17, 204.09, 204.16, 204.225, 204.15, 204.15, 204.215, 204.22, 204.18, 204.15, 204.01, 203.87, 204.105, 204.28, 204.29, 204.27, 204.25, 204.27, 204.36, 204.14, 204.42, 204.05, 204.14, 204.03, 203.9, 204.375, 204.385, 204.2182, 204.35, 204.72, 204.57, 204.785, 204.6, 204.88, 204.54, 204.33, 204.54, 204.61, 204.31, 204.29, 205.1, 204.8, 204.965, 205.3, 205.625, 205.9497, 205.8, 205.6, 205.59, 205.94, 206.17, 206.18, 206.3, 205.9, 205.983, 206.11, 206.065, 205.665, 206.02, 205.71, 205.95, 205.93, 206.05, 205.94, 205.835, 205.527, 205.58, 205.51, 205.74, 205.76, 205.76, 205.7, 205.31, 205.31, 205.32, 205.22, 205.37, 205.34, 205.28, 205.17, 205.195, 205.13, 205.2, 205.15, 205.13, 205.37, 205.52, 205.52, 205.58, 205.65, 205.77, 205.92, 205.89, 205.93, 205.83, 205.82, 205.935, 205.945, 205.895, 205.98, 206.1, 206.02, 206.08, 206.13, 206.15, 205.97, 205.8, 205.82, 205.985, 206.005, 205.93], [201.55, 201.71, 202.22, 202.255, 202.6, 203.24, 202.63, 202.56, 202.32, 202.68, 202.37, 203.04, 203.22, 202.92, 203.2476, 203.4, 203.26, 203.105, 203.18, 203.31, 203.43, 203.505, 203.47, 203.47, 203.33, 203.2, 203.3, 203.2, 202.895, 202.99, 203, 202.94, 202.56, 202.58, 202.46, 202.56, 202.495, 202.55, 202.68, 202.6218, 202.54, 203.17, 203.42, 203.2, 203.64, 203.79, 203.94, 204.07, 204.045, 204.2, 204.14, 204.08, 204.2, 204.18, 204.35, 204.4, 204.36, 204.16, 204.26, 204.34, 203.98, 203.865, 203.73, 203.74, 203.695, 203.74, 203.67, 203.725, 203.63, 203.68, 203.35, 203.31, 203.261, 203.45, 203.13, 203.19, 202.985, 202.86, 203.08, 203.87, 204.97, 204.81, 204.75, 204.82, 205.1, 204.9, 204.31, 204.15, 203.75, 203.39, 203.4, 203.44, 203.1825, 203.32, 203.48, 203.92, 204.2, 204.15, 204.37, 204.47, 204.2782, 204.11, 204.11, 203.26, 203.6, 203.63, 203.86, 203.9, 204.03, 203.96, 204.09, 204.03, 204.02, 204.08, 204.04, 204.54, 204.82, 204.83, 204.765, 204.905, 204.99, 204.9, 204.68, 204.91, 204.82, 204.76, 204.59, 204.66, 204.69, 204.84, 204.81, 204.82, 204.9, 204.77, 204.72, 204.7, 204.63, 204.65, 204.56, 204.66, 204.56, 204.5, 205.03, 205.13, 205.14, 204.99, 204.9, 204.93, 205, 205.1, 205.28, 205.19, 205.07, 205.19, 205.26, 205.37, 205.7, 206.53, 206.3, 206.81, 206.5001, 206.395, 207, 206.94, 207.13, 207, 207.24, 207.31, 207.77, 207.86, 208.115, 207.62, 207.47, 207.33, 207.38, 207.46, 207.485, 207.43, 207.53, 207.45, 207.54, 207.67, 207.8065, 208.28, 208.25, 208.244, 208.365, 207.97, 207.9252, 208.17, 208.12, 208, 208.03, 207.75, 207.605, 207.48, 207.68, 207.82, 207.785, 207.73, 207.49, 207.59, 207.57, 207.58, 207.61, 207.66, 207.31, 207.42, 207.25, 206.91, 206.86, 206.94, 207.19, 207.22, 207.02, 207, 207.105, 206.93, 206.985, 206.985, 206.83, 206.69, 206.6, 206.5, 206.505, 206.41, 206.19, 206.16, 206.32, 206.39, 206.15, 206.305, 206.06, 205.88, 206.34, 206, 205.295, 205.49, 205.13, 206.19, 206.438, 206.65, 206.71, 206.585, 206.29, 205.53, 206.005, 205.78, 205.495, 205.13, 205.96, 206.5401, 205.67, 205.4, 205.51, 205.6, 205.26, 205.42, 205.04, 204.77, 205.03, 204.82, 204.63, 204.695, 204.83, 204.87, 204.6401, 204.42, 204.59, 204.67, 204.52, 204.72, 204.76, 204.62, 204.57, 204.33, 204.34, 204.28, 204.18, 204.17, 204.09, 204.1, 204.225, 204.15, 204.15, 204.215, 204.14, 204.17, 204.15, 204, 203.87, 203.975, 204.17, 204.17, 204.17, 204.13, 204.17, 204.36, 204.025, 204.29, 204.05, 204.14, 203.86, 203.9, 204.375, 204.28, 204.2182, 204.335, 204.709, 204.485, 204.64, 204.34, 204.88, 204.54, 204.33, 204.5206, 204.42, 204, 204.29, 205.1, 204.8, 204.965, 205.3, 205.44, 205.83, 205.8, 205.6, 205.59, 205.92, 206.17, 206.16, 206.23, 205.78, 205.78, 206.085, 205.97, 205.665, 205.8, 205.71, 205.93, 205.93, 206.04, 205.94, 205.76, 205.41, 205.535, 205.385, 205.73, 205.76, 205.76, 205.7, 205.17, 205.31, 205.26, 205.22, 205.37, 205.235, 205.28, 205.125, 205.195, 205, 205.11, 205.11, 205.13, 205.37, 205.47, 205.51, 205.58, 205.65, 205.77, 205.92, 205.805, 205.93, 205.83, 205.78, 205.935, 205.86, 205.895, 205.98, 206.055, 206.02, 206.08, 206.13, 206.13, 205.94, 205.64, 205.72, 205.91, 205.9, 205.74], [201.55, 201.71, 202.51, 202.48, 202.96, 203.42, 202.63, 202.56, 202.32, 202.75, 202.59, 203.15, 203.23, 203.07, 203.28, 203.4, 203.26, 203.105, 203.28, 203.345, 203.535, 203.57, 203.56, 203.47, 203.49, 203.21, 203.4, 203.3, 203.1, 202.99, 203, 202.94, 202.58, 202.58, 202.55, 202.56, 202.56, 202.59, 202.68, 202.6218, 202.54, 203.17, 203.42, 203.26, 203.715, 203.915, 204.01, 204.07, 204.045, 204.23, 204.14, 204.08, 204.2, 204.18, 204.4155, 204.4, 204.36, 204.17, 204.27, 204.34, 203.98, 203.92, 203.78, 203.74, 203.695, 203.76, 203.7, 203.725, 203.73, 203.68, 203.35, 203.31, 203.261, 203.45, 203.13, 203.22, 203.01, 203.03, 203.08, 203.87, 204.98, 204.91, 205.23, 205.105, 205.1, 204.98, 204.31, 204.15, 203.75, 203.39, 203.4, 203.45, 203.1825, 203.32, 203.48, 204.025, 204.2, 204.15, 204.5, 204.5, 204.2782, 204.32, 204.11, 203.4109, 203.6, 203.63, 203.86, 203.9, 204.15, 203.96, 204.1516, 204.03, 204.02, 204.08, 204.04, 204.54, 204.82, 204.83, 204.91, 204.905, 204.99, 204.9, 204.68, 204.91, 204.82, 204.76, 204.59, 204.78, 204.69, 204.84, 204.81, 204.82, 204.9, 204.8, 204.81, 204.72, 204.63, 204.7, 204.56, 204.66, 204.56, 204.66, 205.03, 205.13, 205.16, 205.03, 204.9, 204.95, 205.065, 205.1, 205.28, 205.19, 205.08, 205.19, 205.33, 205.41, 205.815, 206.53, 206.53, 206.9, 206.85, 206.395, 207, 206.94, 207.32, 207.175, 207.24, 207.47, 207.77, 207.86, 208.115, 207.62, 207.47, 207.33, 207.52, 207.46, 207.485, 207.43, 207.656, 207.45, 207.54, 207.78, 207.8065, 208.28, 208.25, 208.244, 208.365, 207.97, 208.05, 208.17, 208.12, 208.1, 208.05, 207.75, 207.605, 207.55, 207.75, 207.82, 207.785, 207.74, 207.49, 207.6, 207.57, 207.59, 207.62, 207.66, 207.31, 207.44, 207.25, 206.91, 206.87, 206.94, 207.19, 207.22, 207.02, 207.11, 207.105, 206.97, 206.985, 206.985, 206.85, 206.69, 206.6, 206.55, 206.505, 206.41, 206.21, 206.27, 206.4, 206.39, 206.15, 206.37, 206.06, 205.9, 206.34, 206, 205.56, 205.49, 205.87, 206.75, 206.438, 206.79, 206.715, 206.585, 206.29, 205.62, 206.005, 205.78, 205.495, 205.13, 205.96, 206.5401, 205.7, 205.4, 205.51, 205.6, 205.39, 205.42, 205.04, 204.77, 205.03, 204.82, 204.63, 204.695, 204.83, 204.87, 204.65, 204.58, 204.59, 204.67, 204.52, 204.72, 204.76, 204.62, 204.57, 204.33, 204.34, 204.28, 204.18, 204.17, 204.09, 204.16, 204.225, 204.15, 204.15, 204.215, 204.22, 204.17, 204.15, 204, 203.87, 204.105, 204.28, 204.29, 204.22, 204.13, 204.17, 204.36, 204.025, 204.3, 204.05, 204.14, 203.86, 203.9, 204.375, 204.29, 204.2182, 204.35, 204.72, 204.485, 204.785, 204.57, 204.88, 204.54, 204.33, 204.5206, 204.42, 204, 204.29, 205.1, 204.8, 204.965, 205.3, 205.44, 205.9497, 205.8, 205.6, 205.59, 205.92, 206.17, 206.18, 206.23, 205.78, 205.983, 206.085, 206.065, 205.665, 205.87, 205.71, 205.95, 205.93, 206.04, 205.94, 205.76, 205.41, 205.58, 205.51, 205.74, 205.76, 205.76, 205.7, 205.295, 205.31, 205.32, 205.22, 205.37, 205.235, 205.28, 205.17, 205.195, 205.06, 205.2, 205.15, 205.13, 205.37, 205.52, 205.51, 205.58, 205.65, 205.77, 205.92, 205.805, 205.93, 205.83, 205.78, 205.935, 205.86, 205.895, 205.98, 206.055, 206.02, 206.08, 206.13, 206.15, 205.94, 205.69, 205.82, 205.91, 205.9, 205.74], [8109, 686, 422, 681, 2960, 5303, 330, 105, 178, 959, 645, 1019, 768, 2285, 883, 227, 363, 231, 367, 1063, 888, 539, 259, 3021, 459, 1181, 229, 531, 5219, 249, 385, 264, 1047, 362, 579, 200, 564, 262, 185, 220, 204, 1066, 194, 482, 568, 1577, 821, 1579, 221, 472, 174, 164, 854, 328, 641, 743, 286, 1638, 719, 253, 1285, 815, 1068, 207, 122, 500, 1016, 210, 2281, 1761, 498, 177, 179, 130, 743, 1251, 2173, 2502, 4035, 495, 228, 1150, 2473, 723, 454, 989, 603, 230, 552, 286, 633, 673, 238, 284, 322, 959, 363, 271, 738, 288, 116, 1497, 1308, 608, 313, 342, 244, 486, 477, 2316, 2820, 219, 288, 318, 63099, 177, 370, 351, 1683, 171, 585, 809, 276, 410, 343, 543, 250, 218, 273, 331, 1236, 132, 174, 724, 975, 344, 209, 412, 3917, 100, 102, 707, 260, 110, 414, 747, 383, 859, 680, 125, 260, 158, 1207, 686, 2246, 2279, 6677, 141, 795, 1842, 227, 1934, 223, 306, 714, 2530, 152, 566, 902, 312, 202, 379, 215, 112, 778, 483, 139, 160, 323, 414, 363, 815, 360, 735, 316, 120, 107, 642, 1009, 582, 495, 728, 724, 1142, 102, 453, 528, 529, 712, 368, 831, 1062, 208, 863, 339, 227, 109, 1220, 1355, 149, 733, 205, 143, 286, 251, 549, 212, 253, 242, 242, 789, 213, 217, 670, 212, 405, 491, 433, 563, 114, 489, 957, 630, 1797, 2791, 1920, 733, 10131, 3036, 924, 254, 713, 562, 113, 200, 272, 146, 414, 689, 179, 251, 438, 389, 117, 111, 301, 435, 270, 369, 516, 181, 342, 441, 434, 569, 101, 3686, 463, 138, 214, 210, 443, 136, 384, 242, 122, 302, 558, 370, 280, 166, 1046, 321, 365, 191, 147, 717, 493, 245, 435, 395, 2560, 314, 445, 403, 350, 411, 134, 353, 1426, 226, 286, 2265, 266, 261, 714, 128, 595, 442, 919, 645, 2316, 3733, 239, 121, 934, 866, 435, 781, 503, 298, 101, 225, 414, 467, 220, 611, 174, 326, 599, 421, 620, 400, 1345, 592, 380, 110, 719, 334, 402, 305, 528, 222, 285, 918, 386, 836, 462, 373, 155, 178, 914, 545, 732, 233, 381, 826, 302, 1236, 172, 950, 351, 512, 555, 319, 304, 417, 439, 802, 228, 275, 1131, 355, 234, 376, 854, 337, 502, 325, 346, 158, 312, 245, 250, 305, 1089, 631, 983, 2438, 3425]], "output_timestamps": [1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345860.0, 1630346040.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347540.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349040.0, 1630349400.0, 1630349760.0, 1630350000.0, 1630350300.0, 1630350540.0, 1630350780.0, 1630351200.0, 1630351500.0, 1630351740.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353540.0, 1630353840.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356240.0, 1630356660.0, 1630357020.0, 1630357200.0, 1630357560.0, 1630357800.0, 1630358100.0, 1630358340.0, 1630358700.0, 1630359060.0, 1630359300.0, 1630359600.0, 1630359960.0, 1630360140.0, 1630360440.0, 1630360800.0, 1630361160.0, 1630361340.0, 1630361760.0, 1630362000.0, 1630362240.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363440.0, 1630363860.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630364940.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0], "output_window": [[206.32, 206.1, 206.41, 205.475, 205.995, 206.47, 206.8, 206.8519, 206.92, 207.31, 207.16, 207.43, 207.21, 207.545, 208.18, 207.8, 207.47, 207.31, 207.01, 207.18, 207.37, 207.529, 207.5, 207.325, 207.53, 207.619, 207.75, 207.83, 207.76, 207.995, 207.83, 207.47, 207.46, 207.595, 207.69, 207.37, 207.06, 206.9, 206.93, 206.99, 206.75, 206.825, 206.76, 206.77, 206.71, 206.789, 206.82, 207.12, 206.87, 206.779, 206.58, 206.85, 207.02, 206.91, 206.95, 206.97, 206.71, 206.83, 206.75, 206.695, 206.62, 206.4288, 206.24, 206.42, 206.3254, 206.1, 206.07, 206.01, 206.08, 205.82, 205.95, 206.01, 206.02, 206.12, 206.465, 206.43, 206.25, 206.14], [206.37, 206.4, 206.41, 205.475, 206.23, 206.47, 206.8, 206.8519, 207.455, 207.31, 207.4722, 207.43, 207.26, 207.69, 208.2, 207.8, 207.53, 207.31, 207.135, 207.18, 207.37, 207.529, 207.5, 207.325, 207.53, 207.62, 207.77, 207.83, 207.9327, 207.995, 207.83, 207.47, 207.46, 207.595, 207.69, 207.37, 207.06, 206.9, 206.99, 206.99, 206.78, 206.825, 206.76, 206.77, 206.71, 206.789, 206.82, 207.12, 206.87, 206.779, 206.58, 206.85, 207.02, 206.91, 206.95, 206.99, 206.71, 206.83, 206.75, 206.695, 206.62, 206.43, 206.29, 206.42, 206.3254, 206.1, 206.16, 206.01, 206.08, 205.95, 205.95, 206.01, 206.02, 206.12, 206.465, 206.45, 206.25, 206.14], [206.32, 206.1, 206.41, 205.475, 205.995, 206.3861, 206.8, 206.8519, 206.9, 207.31, 207.16, 207.43, 207.21, 207.545, 208, 207.79, 207.37, 207.04, 207.01, 207.18, 207.305, 207.529, 207.5, 207.325, 207.53, 207.535, 207.59, 207.68, 207.74, 207.995, 207.83, 207.47, 207.46, 207.595, 207.49, 207.295, 207.05, 206.9, 206.905, 206.81, 206.74, 206.825, 206.76, 206.77, 206.71, 206.69, 206.82, 207.11, 206.87, 206.779, 206.58, 206.85, 207.02, 206.91, 206.95, 206.97, 206.71, 206.83, 206.75, 206.695, 206.62, 206.4288, 206.24, 206.29, 206.3254, 206.1, 206.07, 206, 206.08, 205.82, 205.95, 206, 206.02, 206.085, 206.35, 206.36, 206.191, 206.04], [206.37, 206.4, 206.41, 205.475, 206.2, 206.3861, 206.8, 206.8519, 207.455, 207.31, 207.47, 207.43, 207.26, 207.69, 208, 207.8, 207.37, 207.04, 207.135, 207.18, 207.305, 207.529, 207.5, 207.325, 207.53, 207.62, 207.77, 207.68, 207.9327, 207.995, 207.83, 207.47, 207.46, 207.595, 207.49, 207.295, 207.05, 206.9, 206.905, 206.81, 206.78, 206.825, 206.76, 206.77, 206.71, 206.69, 206.82, 207.11, 206.87, 206.779, 206.58, 206.85, 207.02, 206.91, 206.95, 206.99, 206.71, 206.83, 206.75, 206.695, 206.62, 206.43, 206.29, 206.29, 206.3254, 206.1, 206.075, 206, 206.08, 205.95, 205.95, 206, 206.02, 206.085, 206.35, 206.41, 206.191, 206.04], [3964, 1154, 294, 235, 426, 250, 697, 205, 2031, 114, 1344, 453, 357, 255, 967, 341, 587, 397, 470, 190, 833, 279, 104, 357, 115, 508, 1026, 239, 602, 115, 151, 295, 107, 525, 799, 316, 1018, 395, 769, 954, 835, 156, 206, 227, 277, 268, 142, 450, 949, 212, 337, 105, 250, 514, 218, 590, 445, 521, 113, 117, 400, 1383, 877, 357, 273, 177, 400, 1284, 139, 436, 166, 699, 221, 618, 1187, 1257, 1094, 2223]], "text": {"content": "Bull of the Day: F5 Networks (FFIV)\nBy Jeremy Mullin\nPublished on: 2021-08-30T10:30:00Z\n\nEarnings momentum looks to take this stock to all-time highs and beyond.\n\nArticle Content:\n\nJeremy Mullin\nAugust 30, 2021\nFFIV Quick QuoteFFIV\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nF5 Networks (FFIV Quick QuoteFFIV  -  Free Report)     is a Zacks Rank #1 (Strong Buy) that provides multi-cloud application services for the security, performance, and availability of network applications, servers, and storage systems.\nThe stock has been trading sideways all year, but after an earnings beat, estimates are headed higher. Bulls are now looking for a run to all-time highs and a breakout into the end of the year.\nAbout the Company\nF5 Networks focus is multi-cloud applications that enable customers to address performance, security, automation and insight. The company caters to banking & financial services, federal government Agencies, and service providers. F5 also provides a range of professional services, including consulting, training, installation, maintenance, and other technical support services.\nThe company has over 6,000 full time employees and is headquartered in Seattle, Washington. Founded in 1996, F5 has partnerships with large cloud providers such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform.\nF5 Networks has a market cap of $12 Billion and has Zacks Style Scores of \u201cF\u201d in Growth and \u201cD\u201d in Value. The stock has a Forward PE is 20 and pays no dividend.\nQ3 Earnings\nF5 reported back in July, seeing a 12% beat on EPS. Revenues came in above expectations at $652 million v the $637 million expected. The company guided EPS in a range above expectations, now looking for Q4 at $2.68-2.80 v the $2.73 expected.\nManagement commented that \u201cCustomers\u2019 traditional applications are generating more revenue and more engagement than ever before\u201d. They added that customers \u201care accelerating adoption of modern application architectures, like Kubernetes, for new applications\u201d.\nThe beat was the company\u2019s eight straight and since that streak has begun, the stock is up over 40%.\nF5 Networks, Inc. price-eps-surprise | F5 Networks, Inc. Quote\nEstimates\nOver the last 30 days, estimates have turned higher. For the current year, we have seen estimate raised from $10.54 to $10.61. For next year, we see estimates at $11.87, up from $11.79.\nIn addition to estimates, some analysts have taken their price targets higher since earnings. JPMorgan Chase has FFIV at Overweight and a $230 price target and MKM Partners has the stock at a Buy and $248 target.\nFirms are citing strong software growth expectations in 2022 as the reason to be bullish into next year.\nThe Technicals\nThe stock is above most moving averages, with the 50-day recently holding at $196. \u00a0The 200-day is at $190, which is further away than all-time highs at $216.15.\nA couple Fibonacci setups on the charts with a smaller one drawn from the April highs to recent lows. The 161.8% extensions are $237, about 15% from current levels.\nIf we draw from 2018 highs to the COVID crash lows, we get an 161.8% extension target of $275. This would be a move of about 35% higher from today\u2019s levels.\nBottom Line\nF5 has struggled all year, but after the recent earnings some momentum has come back into the name. Strong software growth is expected, so watch for the company to continue to beat numbers.\nOn the technical front, the stock looks ready to breakout. However, it will likely need a positive catalyst to get to those price targets mentioned above.\nF5, Inc. (FFIV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630319400000, "published_utc": "2021-08-30T10:30:00Z", "article_url": "https://www.zacks.com/commentary/1788066/bull-of-the-day-f5-networks-ffiv", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7621288857508064, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.24706744048219204, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2277350533366316, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [201.55, 201.63, 201.92333333333332, 202.0625, 202.24200000000002, 202.43833333333336, 202.46571428571428, 202.4775, 202.45999999999998, 202.48899999999998, 202.59300000000002, 202.737, 202.809, 202.868, 202.9, 202.89799999999997, 202.96099999999998, 203.0155, 203.1115, 203.171, 203.2655, 203.3075, 203.3405, 203.38049999999998, 203.4015, 203.3825, 203.3965, 203.416, 203.398, 203.3625, 203.309, 203.246, 203.148, 203.05900000000003, 202.965, 202.9, 202.816, 202.745, 202.70300000000003, 202.66618, 202.62018, 202.64318, 202.72718, 202.79518000000002, 202.91168, 203.04718, 203.19217999999998, 203.34017999999998, 203.47668, 203.6375, 203.79749999999999, 203.8885, 203.9665, 204.05849999999998, 204.12855, 204.17705, 204.21205, 204.22205000000002, 204.24455, 204.25555, 204.23955, 204.22355, 204.18155, 204.13755, 204.0655, 204.0015, 203.9355, 203.891, 203.837, 203.77100000000002, 203.708, 203.647, 203.5951, 203.56609999999998, 203.5096, 203.4556, 203.3866, 203.3171, 203.25209999999998, 203.2711, 203.4341, 203.59409999999997, 203.791, 203.9565, 204.15349999999998, 204.3295, 204.4595, 204.5715, 204.6385, 204.5905, 204.43249999999998, 204.2865, 204.08175, 203.90325, 203.74125, 203.64575, 203.63475, 203.63475, 203.70975, 203.82075, 203.90857, 203.99557, 204.08832, 204.09741, 204.10940999999997, 204.06991, 204.03591, 204.01091, 203.97591, 203.92191, 203.90925, 203.88025, 203.87125, 203.93816, 203.98216000000002, 204.07316, 204.16915999999998, 204.26216, 204.33816, 204.43266, 204.5165, 204.6035, 204.66950000000003, 204.7525, 204.83049999999997, 204.85250000000002, 204.8295, 204.8245, 204.8025, 204.796, 204.778, 204.77, 204.79199999999997, 204.781, 204.78, 204.776, 204.78, 204.772, 204.759, 204.741, 204.716, 204.7, 204.71300000000002, 204.74599999999998, 204.781, 204.81199999999998, 204.839, 204.86399999999998, 204.9145, 204.95850000000002, 205.0305, 205.08350000000002, 205.08849999999998, 205.0945, 205.11149999999998, 205.1495, 205.24099999999999, 205.39900000000003, 205.5455, 205.7255, 205.8825, 206.00300000000001, 206.195, 206.36999999999998, 206.56900000000002, 206.7455, 206.888, 206.98200000000003, 207.106, 207.202, 207.32850000000002, 207.45099999999996, 207.498, 207.53700000000003, 207.55700000000002, 207.5855, 207.60999999999999, 207.606, 207.59459999999999, 207.55360000000002, 207.4961, 207.5121, 207.54575, 207.64075000000003, 207.71375000000003, 207.79215, 207.88015000000001, 207.93415, 207.97355, 208.04555, 208.10354999999998, 208.13555000000002, 208.15990000000002, 208.1069, 208.0424, 207.973, 207.91150000000002, 207.8965, 207.86999999999998, 207.827, 207.76399999999998, 207.714, 207.666, 207.65, 207.6515, 207.6625, 207.61849999999998, 207.58049999999997, 207.527, 207.44400000000002, 207.382, 207.31599999999997, 207.27800000000002, 207.24099999999999, 207.18099999999998, 207.12600000000003, 207.10549999999998, 207.0585, 207.03199999999998, 207.0395, 207.0375, 207.0125, 206.9535, 206.8865, 206.83499999999998, 206.76500000000001, 206.6755, 206.60550000000003, 206.54699999999997, 206.4875, 206.41750000000002, 206.3855, 206.3315, 206.2665, 206.25, 206.209, 206.144, 206.06599999999997, 206.013, 206.04900000000004, 206.07780000000002, 206.11980000000003, 206.1853, 206.2538, 206.2488, 206.2108, 206.25529999999998, 206.28429999999997, 206.24680000000004, 206.0848, 206.03699999999998, 206.01201, 205.91051, 205.79201000000003, 205.71401, 205.71201000000002, 205.65051, 205.61450999999997, 205.56901, 205.53300999999996, 205.44000999999997, 205.26799999999997, 205.161, 205.09049999999996, 205.02249999999998, 204.9495, 204.87550000000002, 204.79149999999998, 204.7465, 204.7365, 204.6855, 204.6755, 204.6885, 204.68099999999998, 204.65500000000003, 204.601, 204.57, 204.54000000000002, 204.499, 204.449, 204.406, 204.35, 204.29649999999998, 204.2495, 204.20749999999998, 204.196, 204.18400000000003, 204.17299999999997, 204.17000000000002, 204.153, 204.131, 204.1255, 204.131, 204.145, 204.152, 204.1435, 204.1385, 204.1575, 204.145, 204.175, 204.193, 204.19650000000001, 204.15449999999998, 204.1155, 204.131, 204.147, 204.15182, 204.15082, 204.22032, 204.23882, 204.31232, 204.35531999999998, 204.45732, 204.52132, 204.51682, 204.53987999999998, 204.56006, 204.52506, 204.48206, 204.54355999999999, 204.54506, 204.58455999999998, 204.62655999999998, 204.71656000000002, 204.87853, 205.00646999999998, 205.12447000000003, 205.28347, 205.44647, 205.55347, 205.69146999999998, 205.81797, 205.86597, 205.92027, 205.93379999999996, 205.96030000000002, 205.9668, 205.9948, 205.97379999999998, 205.9518, 205.92680000000001, 205.9078, 205.92379999999997, 205.9015, 205.83399999999997, 205.7855, 205.77000000000004, 205.757, 205.762, 205.743, 205.71999999999997, 205.6455, 205.58249999999998, 205.53850000000003, 205.51949999999997, 205.4985, 205.471, 205.425, 205.36599999999999, 205.3095, 205.2455, 205.23599999999996, 205.21999999999997, 205.20100000000002, 205.21599999999998, 205.231, 205.2585, 205.28850000000003, 205.33649999999997, 205.394, 205.48000000000002, 205.5405, 205.61849999999998, 205.68850000000003, 205.7295, 205.77100000000002, 205.80599999999998, 205.8375, 205.8705, 205.89899999999997, 205.90900000000002, 205.93650000000002, 205.9565, 205.98850000000002, 206.0045, 205.98000000000002, 205.97600000000003, 205.97750000000002, 205.9695, 205.93800000000002], "in_sma_50": [201.55, 201.63, 201.92333333333332, 202.0625, 202.24200000000002, 202.43833333333336, 202.46571428571428, 202.4775, 202.45999999999998, 202.48899999999998, 202.49818181818182, 202.5525, 202.60461538461539, 202.63785714285714, 202.68066666666667, 202.725625, 202.7570588235294, 202.77638888888887, 202.80289473684212, 202.82999999999998, 202.86357142857145, 202.89568181818183, 202.92456521739132, 202.94729166666664, 202.96900000000002, 202.97826923076926, 202.9938888888889, 203.00482142857143, 203.00810344827585, 203.00750000000002, 203.00725806451615, 203.00515625, 202.99227272727273, 202.98014705882352, 202.96785714285716, 202.95652777777778, 202.9458108108108, 202.93644736842106, 202.92987179487181, 202.92217, 202.9128487804878, 202.9189714285714, 202.93062325581394, 202.93810909090908, 202.95537333333334, 202.9762347826087, 202.99822978723407, 203.02055833333335, 203.04146530612246, 203.065236, 203.117036, 203.164436, 203.198236, 203.232236, 203.261346, 203.280946, 203.31554599999998, 203.347746, 203.38674600000002, 203.41854600000002, 203.446346, 203.46174600000003, 203.47274599999997, 203.48614600000002, 203.49444600000004, 203.501646, 203.51044599999997, 203.522846, 203.531846, 203.538546, 203.534846, 203.52964599999999, 203.52366600000002, 203.523266, 203.516066, 203.516266, 203.508466, 203.503066, 203.50266599999998, 203.52026599999996, 203.559866, 203.599266, 203.65226599999997, 203.70276599999997, 203.75376599999998, 203.802166, 203.837166, 203.86836599999998, 203.889766, 203.90512999999999, 203.92233, 203.92793, 203.92318, 203.92438, 203.91968, 203.92188, 203.92568, 203.92728, 203.93637999999999, 203.94178, 203.94454399999998, 203.94934400000002, 203.947544, 203.93216199999998, 203.915852, 203.900452, 203.890452, 203.885052, 203.88265199999998, 203.87505199999998, 203.878484, 203.880684, 203.88548400000002, 203.892284, 203.899184, 203.914784, 203.937184, 203.959284, 203.982884, 204.00738400000003, 204.040184, 204.07198400000001, 204.100364, 204.129564, 204.163364, 204.19416400000003, 204.22576400000003, 204.260764, 204.29296399999998, 204.312364, 204.30896399999997, 204.30716399999997, 204.300564, 204.294464, 204.28866399999998, 204.283464, 204.28986399999997, 204.300864, 204.317064, 204.342464, 204.365664, 204.389864, 204.426814, 204.46301400000002, 204.49661400000002, 204.51671399999998, 204.53071399999996, 204.54671399999998, 204.55801400000001, 204.57001400000001, 204.59005000000002, 204.60745, 204.62685000000002, 204.662432, 204.697032, 204.73263200000002, 204.77173200000001, 204.824332, 204.87193200000002, 204.93073199999998, 204.9847, 205.032, 205.0916, 205.14879999999997, 205.21439999999998, 205.2671, 205.3155, 205.36829999999998, 205.4255, 205.4846, 205.5471, 205.6015, 205.6573, 205.7057, 205.7597, 205.81369999999998, 205.8716, 205.92460000000003, 205.98392, 206.03612, 206.09072, 206.14992, 206.20805000000001, 206.27765, 206.34645, 206.41692999999998, 206.49163000000001, 206.55702999999997, 206.62683, 206.69703, 206.76823000000002, 206.83703000000003, 206.89743, 206.94983, 206.99873, 207.04913, 207.10613, 207.16352999999998, 207.21792999999997, 207.27073000000001, 207.31493000000003, 207.36312999999998, 207.41293000000002, 207.46093000000002, 207.50672999999998, 207.55173, 207.58162999999996, 207.59983, 207.61423, 207.61443, 207.61483, 207.62573, 207.62953, 207.63513000000003, 207.62913, 207.62783, 207.62512999999998, 207.61513000000002, 207.59942999999998, 207.58193, 207.55663, 207.53803000000005, 207.52062999999998, 207.50503, 207.48472999999998, 207.46373, 207.43823, 207.41503, 207.38991000000001, 207.36871, 207.34091, 207.31271, 207.27777999999998, 207.23018, 207.19198, 207.1471, 207.09099999999998, 207.04140000000004, 206.99779999999998, 206.96939999999998, 206.93576000000002, 206.90956000000003, 206.88286, 206.85956, 206.83326, 206.79466, 206.75976000000003, 206.71896, 206.67316000000002, 206.62095999999997, 206.59036, 206.56916200000003, 206.531762, 206.48796199999998, 206.445762, 206.404562, 206.366162, 206.325762, 206.281562, 206.23876200000004, 206.20196199999998, 206.15956199999997, 206.10836200000003, 206.057862, 206.01406200000002, 205.96926200000001, 205.920162, 205.87236199999998, 205.824462, 205.778162, 205.73156199999997, 205.692162, 205.65536200000003, 205.616762, 205.578062, 205.53646200000003, 205.49906199999998, 205.45926199999997, 205.414862, 205.370462, 205.32926200000003, 205.285062, 205.24836200000001, 205.21336200000002, 205.169562, 205.13386200000002, 205.10706199999996, 205.08066199999996, 205.04626199999998, 204.99126199999998, 204.939902, 204.88620199999997, 204.83750199999997, 204.79160199999998, 204.750202, 204.720402, 204.68370199999998, 204.655302, 204.625902, 204.609302, 204.571102, 204.52309999999997, 204.4863, 204.4563, 204.4336, 204.40740000000002, 204.38396400000002, 204.36256400000002, 204.35616399999998, 204.350464, 204.34556400000002, 204.340564, 204.34556400000002, 204.342464, 204.332464, 204.32547599999998, 204.320876, 204.30927599999998, 204.303276, 204.31187599999998, 204.317476, 204.322376, 204.33317599999998, 204.349576, 204.37717, 204.40657000000002, 204.43177000000003, 204.45797, 204.49276999999998, 204.53276999999997, 204.57457, 204.61596999999998, 204.64706999999999, 204.68373, 204.72242999999997, 204.75942999999998, 204.78833000000003, 204.82233, 204.85352999999998, 204.89253, 204.93373, 204.97243000000003, 205.00563, 205.03503, 205.05882999999997, 205.08783, 205.11463, 205.14222999999998, 205.17693, 205.20613, 205.23913000000002, 205.26223000000002, 205.29122999999998, 205.31963, 205.33652999999998, 205.35813, 205.378466, 205.39706599999997, 205.40606599999998, 205.42026599999997, 205.425766, 205.43836599999997, 205.44376600000004, 205.455566, 205.476366, 205.496354, 205.51815399999998, 205.549754, 205.57695399999997, 205.59035400000002, 205.612754, 205.62955399999998, 205.642154, 205.649954, 205.64656000000002, 205.64926, 205.65446, 205.66056, 205.66176000000004, 205.65946, 205.65626, 205.65326000000002, 205.66026000000002, 205.6636, 205.66070000000002, 205.6532, 205.6563, 205.65709999999999, 205.6609, 205.65670000000003], "in_sma_200": [201.55, 201.63, 201.92333333333332, 202.0625, 202.24200000000002, 202.43833333333336, 202.46571428571428, 202.4775, 202.45999999999998, 202.48899999999998, 202.49818181818182, 202.5525, 202.60461538461539, 202.63785714285714, 202.68066666666667, 202.725625, 202.7570588235294, 202.77638888888887, 202.80289473684212, 202.82999999999998, 202.86357142857145, 202.89568181818183, 202.92456521739132, 202.94729166666664, 202.96900000000002, 202.97826923076926, 202.9938888888889, 203.00482142857143, 203.00810344827585, 203.00750000000002, 203.00725806451615, 203.00515625, 202.99227272727273, 202.98014705882352, 202.96785714285716, 202.95652777777778, 202.9458108108108, 202.93644736842106, 202.92987179487181, 202.92217, 202.9128487804878, 202.9189714285714, 202.93062325581394, 202.93810909090908, 202.95537333333334, 202.9762347826087, 202.99822978723407, 203.02055833333335, 203.04146530612246, 203.065236, 203.08630980392155, 203.10541923076923, 203.1260716981132, 203.1455888888889, 203.16867818181817, 203.19066607142855, 203.2111807017544, 203.22771206896553, 203.2453779661017, 203.26362166666667, 203.2753655737705, 203.28576290322582, 203.29360793650793, 203.3005828125, 203.30665076923077, 203.3135196969697, 203.31928805970148, 203.32525441176472, 203.33112028985505, 203.33610428571427, 203.3363, 203.33593472222222, 203.3349082191781, 203.33646351351354, 203.33371066666666, 203.3322144736842, 203.32802987012985, 203.32420897435898, 203.321117721519, 203.32797875, 203.3483740740741, 203.36741829268294, 203.38985903614457, 203.41027738095238, 203.43015647058826, 203.44817790697675, 203.45808390804595, 203.46594659090908, 203.4691382022472, 203.4682588888889, 203.46750879120881, 203.46731847826086, 203.4642559139785, 203.46272127659574, 203.46290315789474, 203.46875833333334, 203.4762969072165, 203.48317142857144, 203.49344242424243, 203.503508, 203.5111782178218, 203.51910784313725, 203.5248446601942, 203.52374903846155, 203.52447523809522, 203.525470754717, 203.52859719626167, 203.53203611111113, 203.53770550458714, 203.54154454545454, 203.54704054054054, 203.55135267857142, 203.5555, 203.56010087719298, 203.56427391304348, 203.57268534482756, 203.58334615384615, 203.59391101694916, 203.6049705882353, 203.61580416666666, 203.6271611570248, 203.63759426229507, 203.64606910569105, 203.65626209677419, 203.665572, 203.67425793650793, 203.681468503937, 203.69005078125, 203.69780232558142, 203.70658846153847, 203.71501145038167, 203.72338257575757, 203.73222932330827, 203.74019776119403, 203.74812222222224, 203.75526838235294, 203.76165328467152, 203.76845289855072, 203.7741474820144, 203.78047500000002, 203.7860035460993, 203.79215845070422, 203.8008146853147, 203.81004513888888, 203.8193551724138, 203.82764726027398, 203.83494217687075, 203.84247635135134, 203.8506812080537, 203.85901, 203.8684205298013, 203.87711513157893, 203.884977124183, 203.89345129870128, 203.90271935483872, 203.91238141025642, 203.9245, 203.94099050632911, 203.95727358490566, 203.975665625, 203.99351863354036, 204.00834259259258, 204.02669631901838, 204.04446036585367, 204.0643121212121, 204.0830512048193, 204.10195508982036, 204.1220029761905, 204.14358875739643, 204.16545, 204.1885467836257, 204.20849709302325, 204.22734971098265, 204.24518103448278, 204.2638942857143, 204.2820539772727, 204.3001497175141, 204.3177331460674, 204.33638268156426, 204.35368055555554, 204.37128453038673, 204.39001373626374, 204.40868306010927, 204.429722826087, 204.45037297297299, 204.47076881720432, 204.4915935828877, 204.51009574468085, 204.52882539682537, 204.54798947368423, 204.56669109947643, 204.58509375000003, 204.60304663212435, 204.61926804123712, 204.6345794871795, 204.64945408163265, 204.665192893401, 204.68112626262624, 204.69672361809046, 204.71194, 204.74163999999996, 204.77109000000002, 204.79639000000003, 204.82193999999998, 204.84524000000002, 204.86644, 204.88984, 204.91423999999998, 204.93889, 204.95969000000002, 204.98108999999997, 205.00004, 205.01984000000002, 205.04059, 205.05929, 205.07784, 205.09706500000001, 205.11639, 205.134915, 205.15311499999999, 205.16968999999997, 205.18528999999998, 205.20049, 205.21589, 205.230965, 205.24696500000002, 205.26101500000001, 205.27586499999998, 205.292365, 205.30936499999999, 205.325115, 205.342265, 205.35966499999998, 205.37626500000002, 205.39521499999998, 205.412415, 205.427415, 205.441915, 205.45786500000003, 205.478506, 205.49799599999997, 205.516096, 205.53257100000002, 205.54919600000002, 205.562071, 205.570596, 205.58057100000002, 205.589121, 205.596371, 205.600871, 205.609971, 205.62227149999998, 205.62977150000003, 205.6358715, 205.641344, 205.64734399999998, 205.65249399999996, 205.658744, 205.66259399999998, 205.66474399999998, 205.669994, 205.674494, 205.67874399999997, 205.68351900000002, 205.689194, 205.694744, 205.69949400000002, 205.703769, 205.708069, 205.71301899999997, 205.718869, 205.725919, 205.733414, 205.739264, 205.746464, 205.75201400000003, 205.75866399999998, 205.76491399999998, 205.770414, 205.771914, 205.767464, 205.763714, 205.758689, 205.75391399999998, 205.74916399999998, 205.74533900000003, 205.744889, 205.74498900000003, 205.74698900000004, 205.750039, 205.752389, 205.755664, 205.7611515, 205.76600150000002, 205.7697015, 205.77022649999998, 205.7700765, 205.77112649999998, 205.7687515, 205.7677515, 205.76661049999998, 205.76571049999998, 205.76446049999998, 205.766906, 205.770781, 205.774081, 205.775872, 205.778122, 205.780972, 205.783597, 205.786764, 205.789464, 205.79376399999998, 205.796064, 205.797514, 205.79741700000002, 205.79541700000001, 205.791267, 205.78816700000004, 205.789142, 205.78819199999998, 205.78851699999998, 205.791617, 205.794267, 205.79991550000003, 205.8051155, 205.8101655, 205.8142155, 205.8203655, 205.8270155, 205.8338655, 205.84091550000002, 205.8453155, 205.85123049999999, 205.85760549999998, 205.8643305, 205.8695055, 205.8753555, 205.8811055, 205.88755550000002, 205.8944055, 205.9013055, 205.9058555, 205.90900549999998, 205.91025550000003, 205.9130055, 205.9160555, 205.92000549999997, 205.9234805, 205.92678050000004, 205.9288805, 205.9294055, 205.9305555, 205.9312055, 205.93065550000003, 205.9304555, 205.92755549999998, 205.9213055, 205.91450550000002, 205.9059805, 205.8970305, 205.8910555, 205.8818055, 205.8727555, 205.86300549999999, 205.85473050000002, 205.8460805, 205.83663049999998, 205.8260305, 205.8155805, 205.80460550000004, 205.7955305, 205.78783049999998, 205.7803305, 205.7716305, 205.76400550000002, 205.75588050000002, 205.7482055, 205.7398255, 205.7328505, 205.72525050000002, 205.71675050000002, 205.708368, 205.69771799999998, 205.686168, 205.673398, 205.66067299999997, 205.650373, 205.63962300000003, 205.62747299999998], "in_ema_10": [201.55, 201.57909090909092, 201.748347107438, 201.88137490608563, 202.0774885595246, 202.32158154870194, 202.37765763075612, 202.41081078880046, 202.39429973629126, 202.45897251151104, 202.4827956912363, 202.60410556555698, 202.71790455363754, 202.78192190752162, 202.8724815606995, 202.96839400420868, 203.02141327617073, 203.0366108623215, 203.0808634328085, 203.12888826320696, 203.2027267608057, 203.26950371338648, 203.32232122004348, 203.3491719073083, 203.3747770150704, 203.3448175577849, 203.3548507290967, 203.34487786926093, 203.3003546203044, 203.24392650752176, 203.19957623342688, 203.152380554622, 203.04831136287254, 202.96316384235027, 202.88804314374113, 202.8283989357882, 202.77959912928122, 202.74512656032098, 202.73328536753533, 202.7130153007107, 202.68155797330877, 202.77036561452533, 202.8884809573389, 202.95602987418636, 203.0940244425161, 203.24329272569497, 203.38269404829586, 203.5076587667875, 203.60535717282613, 203.71892859594863, 203.79548703304886, 203.84721666340363, 203.91135908823932, 203.96020289037762, 204.04298418303622, 204.1078961497569, 204.15373321343745, 204.15669081099426, 204.1772924817226, 204.20687566686394, 204.16562554561594, 204.12096635550392, 204.058972472685, 204.00097747765136, 203.94534520898745, 203.91164608008063, 203.8731649746114, 203.8462258883184, 203.82509390862413, 203.79871319796518, 203.71712898015332, 203.64310552921634, 203.57363179663153, 203.55115328815307, 203.47457996303433, 203.4282926970281, 203.3522394793866, 203.29365048313448, 203.2548049407464, 203.3666585878834, 203.6599933900864, 203.8872673191616, 204.13140053385948, 204.30841861861228, 204.45234250613728, 204.54828023229413, 204.5049565536952, 204.44041899847787, 204.3148882714819, 204.14672676757607, 204.0109582643804, 203.90896585267487, 203.7768811521885, 203.6938118517906, 203.65493696964685, 203.72222115698378, 203.80909003753217, 203.87107366707178, 203.98542390942237, 204.0789831986183, 204.11520443523315, 204.15243999246348, 204.1447236301974, 204.0113011519797, 203.936519124347, 203.8807883744657, 203.87700867001737, 203.8811889118324, 203.9300636551356, 203.9355066269291, 203.9747963311238, 203.98483336182855, 203.99122729604153, 204.00736778767032, 204.01330091718478, 204.10906438678754, 204.2383254073716, 204.3459026060313, 204.44846576857105, 204.5314719924672, 204.61484072110952, 204.66668786272595, 204.66910825132123, 204.712906751081, 204.73237825088444, 204.73740038708723, 204.7106003167077, 204.72321844094267, 204.71717872440763, 204.73950986542442, 204.75232625352908, 204.76463057106923, 204.7892431945112, 204.79119897732733, 204.79461734508598, 204.78105055507032, 204.75358681778482, 204.74384376000575, 204.71041762182287, 204.70125078149144, 204.67556882122025, 204.67273812645294, 204.73769483073423, 204.809023043328, 204.87283703545017, 204.90141211991377, 204.90115537083852, 204.91003621250422, 204.93821144659435, 204.96762754721354, 205.02442253862927, 205.05452753160574, 205.0591588894956, 205.08294818231457, 205.12786669462102, 205.17916365923537, 205.2947702666471, 205.51935749089307, 205.70311067436705, 205.9207269153912, 206.08968565804736, 206.1451973565842, 206.30061601902344, 206.41686765192824, 206.58107353339582, 206.6890601636875, 206.78923104301703, 206.91300721701393, 207.06882408664774, 207.2126742527118, 207.37673347949146, 207.42096375594755, 207.42987943668436, 207.41171953910538, 207.43140689563165, 207.43660564188042, 207.44540461608395, 207.44260377679595, 207.48140309010577, 207.47569343735927, 207.48738553965757, 207.54058816881073, 207.5889357744815, 207.71458381548487, 207.81193221266943, 207.89048999218406, 207.97676453905967, 207.975534622867, 207.9890737823457, 208.02196945828283, 208.0397931931405, 208.05073988529676, 208.05060536069732, 207.99594984057052, 207.92486805137588, 207.85671022385299, 207.83730836497062, 207.8341613895214, 207.82522295506294, 207.80972787232423, 207.75159553190161, 207.7240327079195, 207.69602676102502, 207.67674916811137, 207.66643113754566, 207.66526183981006, 207.6006687780264, 207.57145627293067, 207.51300967785235, 207.40337155460645, 207.30639490831436, 207.2397776522572, 207.23072717002862, 207.22877677547797, 207.19081736175468, 207.17612329598109, 207.1631917876209, 207.12806600805342, 207.10205400658919, 207.0807714599366, 207.0388130126754, 206.97539246491624, 206.9071392894769, 206.84220487320837, 206.78089489626137, 206.71345946057747, 206.6219213768361, 206.55793567195678, 206.52922009523735, 206.50390735064875, 206.43956055962167, 206.426913185145, 206.3602016969368, 206.2765286611301, 206.288068904561, 206.23569274009532, 206.11283951462343, 205.99959596651007, 205.97603306350823, 206.11675432468854, 206.1751626292906, 206.28695124214684, 206.36477828902923, 206.40481860011482, 206.383942491003, 206.24504385627517, 206.2013995187706, 206.12478142444863, 206.0102757109125, 205.85022558165565, 205.87018456680914, 205.99198737284382, 205.93889875959948, 205.84091716694502, 205.78075040931864, 205.74788669853342, 205.68281638970916, 205.6350315915802, 205.5268440294747, 205.38923602411563, 205.32392038336732, 205.23229849548235, 205.12278967812193, 205.0450097366452, 205.00591705725515, 204.98120486502694, 204.9209857986584, 204.85898838072052, 204.81008140240766, 204.78461205651536, 204.73650077351255, 204.7335006328739, 204.73831869962407, 204.71680620878334, 204.6901141708227, 204.62463886703677, 204.57288634575735, 204.51963428289235, 204.45788259509374, 204.40554030507667, 204.34816934051725, 204.31395673315046, 204.29778278166853, 204.27091318500152, 204.24892896954668, 204.2427600659927, 204.23862187217583, 204.22614516814386, 204.21230059211769, 204.1737004844599, 204.1184822145581, 204.11603090282023, 204.1458434659438, 204.1720537448631, 204.18077124579705, 204.17154011019758, 204.17126009016164, 204.20557643740497, 204.17274435787678, 204.19588174735372, 204.16935779328938, 204.1640200126913, 204.10874364674743, 204.0707902564297, 204.126101118897, 204.1559009154612, 204.16722802174095, 204.2004592905153, 204.29492123769433, 204.329481012659, 204.412302646721, 204.44097489277172, 204.5207976395405, 204.52428897780584, 204.48896370911385, 204.49471576200222, 204.4811310780018, 204.39365270018328, 204.37480675469538, 204.50666007202346, 204.55999460438284, 204.63363194904048, 204.75478977648766, 204.87937345348988, 205.07397828012807, 205.20598222919568, 205.27762182388736, 205.33441785590782, 205.44088733665183, 205.57345327544238, 205.68373449808922, 205.78305549843662, 205.7824999532663, 205.81895450721785, 205.8673264149964, 205.90326706681523, 205.8599457819397, 205.861773821587, 205.83417858129846, 205.85523702106235, 205.8688302899601, 205.8999520554219, 205.90723349989062, 205.88046377263777, 205.79492490488542, 205.75584764945168, 205.7111480768241, 205.71639388103787, 205.7243222663037, 205.7308091269757, 205.72520746752556, 205.64698792797543, 205.58571739561626, 205.53740514186785, 205.47969511607369, 205.45975054951484, 205.4188868132394, 205.3936346653777, 205.3529738171272, 205.32425130492226, 205.2762056131182, 205.2623500470967, 205.24192276580638, 205.2215731720234, 205.24855986801913, 205.29791261928838, 205.33647396123595, 205.3807514228294, 205.42970570958767, 205.49157739875352, 205.56947241716196, 205.6122956140416, 205.67006004785222, 205.6991400391518, 205.7138418502151, 205.75405242290324, 205.77331561873902, 205.79544005169555, 205.82899640593268, 205.87008796849037, 205.8973447014921, 205.93055475576625, 205.9668175274451, 206.000123431546, 205.98919189853763, 205.9347933715308, 205.91392184943425, 205.91320878590074, 205.91080718846422, 205.87975133601617], "in_ema_50": [201.55, 201.55627450980393, 201.59367550941946, 201.62843333257948, 201.68065163326264, 201.7488613731347, 201.7834158290902, 201.81387011030233, 201.83371834127087, 201.86965095533867, 201.89789993748226, 201.94700190071825, 201.99731555167048, 202.03938160846772, 202.08803331009645, 202.1394829842103, 202.18342482796677, 202.2195650307916, 202.2611507158586, 202.30365460935434, 202.35194266388945, 202.3997096182467, 202.44521120184487, 202.48539899785095, 202.5247951155823, 202.55166589536339, 202.5849338994668, 202.61297570733083, 202.63207469920022, 202.6461109855061, 202.65998898607452, 202.67096981015004, 202.66740236661474, 202.66397482282594, 202.6595052219308, 202.6556030563649, 202.6518539168996, 202.6494282730996, 202.6506271643506, 202.64949668731725, 202.64520269957933, 202.66578298587035, 202.69536012367936, 202.71750286392722, 202.75662039867518, 202.80204704970754, 202.84941775364058, 202.89728372408604, 202.94229220549443, 202.99279055037698, 203.03777915624454, 203.078650561882, 203.12262504965133, 203.16409073397872, 203.21316560715601, 203.25970813236557, 203.30285683305712, 203.33686244744703, 203.37345607695892, 203.41135976021542, 203.43365937746188, 203.4527315587379, 203.465565615258, 203.47632774799297, 203.48490313042464, 203.495691242957, 203.50370335107635, 203.51238165103416, 203.5209157039348, 203.52715430378052, 203.5202070761813, 203.5119636614291, 203.5021219492162, 203.50007795120771, 203.48556509037604, 203.4751507731064, 203.45690956631793, 203.44016801469763, 203.42604377882714, 203.44345382671628, 203.50371053939406, 203.55885914569234, 203.6243940811554, 203.68245705836497, 203.73804697764479, 203.78675101773715, 203.80727058566902, 203.82071095485847, 203.81793797623658, 203.80115609481552, 203.78542448325413, 203.77227058195004, 203.74914232383435, 203.73231321309575, 203.72241857728807, 203.73428451543364, 203.75254786776958, 203.76813422589626, 203.7968348444886, 203.8244099486263, 203.84220563691548, 203.86094267076191, 203.8707096248497, 203.8526778748556, 203.84276893858674, 203.83442505864218, 203.83542799751896, 203.83796023291038, 203.85019708652175, 203.85450308312875, 203.8661539426139, 203.87257927819766, 203.87836048297422, 203.88626791501446, 203.89229662422957, 203.91769675661274, 203.95308119752988, 203.98747017017578, 204.02364781056104, 204.05821064151942, 204.09475140067553, 204.12632977711962, 204.14804233487965, 204.17792302762948, 204.20310251674206, 204.22494163373258, 204.23925764809601, 204.26046323052364, 204.2773078097188, 204.29937417012198, 204.31939871247013, 204.3390301355105, 204.3610289537258, 204.3782435045601, 204.39517513183225, 204.40791336195647, 204.41662264187977, 204.42773547945313, 204.43292232339616, 204.44182733032181, 204.44646155266216, 204.4548356094205, 204.47739107571775, 204.50298358255233, 204.52874893225615, 204.54840583687354, 204.56219384327065, 204.57740192784826, 204.5965234208738, 204.61626760044737, 204.6422963219985, 204.6637748976064, 204.68009745064143, 204.70009362904767, 204.72479583967328, 204.75166659105864, 204.79336594042888, 204.86146923688264, 204.92690181582842, 205.0042782152077, 205.07665946167018, 205.1283590906243, 205.20175677334493, 205.26992317439024, 205.35031834402199, 205.42187448739367, 205.49317352710372, 205.57069613388396, 205.6569433443199, 205.74333772297402, 205.83634408677895, 205.90629137749352, 205.96761328425848, 206.02104021428755, 206.07982295098216, 206.13394754113972, 206.1869299905068, 206.23567783401634, 206.29137674248628, 206.3368129486633, 206.38399675459806, 206.43874197990795, 206.49237954932332, 206.56248231209494, 206.6286594763265, 206.6920061635294, 206.75761376495961, 206.8051583231965, 206.85397564385548, 206.90558444213565, 206.95320858165974, 206.99818079414368, 207.03942860613805, 207.0672941509954, 207.08838065487794, 207.10648337429447, 207.13171932040058, 207.15871071960058, 207.18327108353782, 207.20510359006576, 207.21627599829847, 207.2313239983652, 207.24460541019403, 207.25815029606878, 207.27234048053668, 207.2875428146333, 207.28842348856924, 207.2943676654881, 207.2926277570376, 207.2776227469577, 207.26163754119466, 207.2490243042851, 207.24670962568567, 207.24566218938426, 207.23681269176137, 207.23183964502564, 207.22686554129916, 207.21679238281686, 207.2077024854515, 207.1989690546495, 207.18528399368287, 207.16586109196982, 207.14367046091218, 207.1203892663666, 207.09625635396006, 207.06934434007928, 207.03564456203696, 207.00561928509435, 206.9818695092083, 206.95865894021975, 206.92694682491702, 206.9051057729595, 206.87196437009837, 206.83384812029058, 206.81448152733802, 206.78254107528556, 206.73459828801947, 206.6857905120187, 206.65379872723366, 206.65757132616568, 206.6489606859239, 206.65449163941707, 206.65686451630268, 206.65404629997707, 206.6397699744878, 206.59977899509613, 206.57645432862176, 206.54522082553856, 206.5040356951253, 206.4501519423753, 206.43093029757625, 206.4352114623772, 206.4063796403232, 206.36691377207524, 206.33330931042522, 206.3045520825654, 206.26868729501385, 206.23540544030743, 206.1885267955895, 206.13289829380167, 206.08964738031926, 206.03985728697342, 205.98456876591564, 205.9339974417621, 205.8907034244381, 205.85067583916603, 205.80359051213992, 205.75560657048737, 205.70989650889965, 205.6691162536487, 205.62405287115268, 205.588599817382, 205.55610570689643, 205.519395679175, 205.48216447607012, 205.43698155543993, 205.39396267091286, 205.35027786028883, 205.30438461086572, 205.25989893985138, 205.21402055005328, 205.1726864108355, 205.13552223786155, 205.09687430696502, 205.05974198120168, 205.02661484468396, 204.99498288999047, 204.96263061979477, 204.93076275235182, 204.8942622522596, 204.85409510511218, 204.82471882648034, 204.80335730387327, 204.78322564489784, 204.76113836470577, 204.73638784059966, 204.714176552733, 204.70028727615522, 204.67380542218837, 204.6591463860241, 204.63525829245452, 204.61583639863278, 204.58619575554914, 204.55928611807664, 204.55205921148539, 204.54178237966244, 204.52909287457766, 204.52206962459422, 204.52983160010035, 204.52807349813565, 204.5381490472284, 204.53939810419985, 204.55275504129006, 204.5522548435924, 204.54353896737308, 204.5426394000251, 204.53783001178886, 204.51673863877753, 204.5078469274529, 204.53106861657238, 204.54161494533426, 204.55821828081136, 204.58730775999524, 204.62074667136798, 204.6728624881771, 204.71706395922897, 204.7516889020043, 204.78456384702375, 204.82909075498358, 204.88167543125874, 204.932590120229, 204.98346893904358, 205.01470545123794, 205.0526777864835, 205.093161010543, 205.1312723434629, 205.1522028397977, 205.18035174804092, 205.2011222677256, 205.23049002193244, 205.25792178577822, 205.2885915196693, 205.3141369502705, 205.33162177575008, 205.33469543160302, 205.34431521859898, 205.35081266100687, 205.36607490959483, 205.38152295235582, 205.39636518951835, 205.40827243698823, 205.40383038063575, 205.40015075786573, 205.3970075908906, 205.39006611673807, 205.38927921019933, 205.3832290450935, 205.3791808472467, 205.37097767676642, 205.36407659140303, 205.35215201919115, 205.34618527334055, 205.33849173320954, 205.33031558680915, 205.33187183830685, 205.3392494132752, 205.3459455147154, 205.35512412198148, 205.36668788190377, 205.38250404339774, 205.40358231620567, 205.41932418615838, 205.43935068866196, 205.45467026949873, 205.46742829814585, 205.48576444331658, 205.50044034750024, 205.51591327504926, 205.53411275445907, 205.55453970526463, 205.57279305015624, 205.59268351877756, 205.61375475333531, 205.63478397869474, 205.6467532344322, 205.6484491860231, 205.65517666892416, 205.66516974073105, 205.67437877050628, 205.67695215205507], "in_ema_200": [201.55, 201.55159203980102, 201.56112843741496, 201.57027143803774, 201.5840995829329, 201.60236724877439, 201.61259245027912, 201.62201939107237, 201.62896447175822, 201.6401190541288, 201.649570605829, 201.66450025154217, 201.68007736346712, 201.69390743945254, 201.7096894549804, 201.72650846537863, 201.74176708761365, 201.75533159420456, 201.770502424113, 201.78616906665917, 201.8035703694785, 201.82114678371255, 201.83844880576518, 201.85468314600635, 201.87095495549883, 201.8842787867874, 201.89936058990398, 201.9132973004522, 201.9251052875124, 201.93570125480082, 201.9462912920665, 201.95617894090168, 201.96238611561907, 201.96853152740397, 201.97431728335022, 201.9801449720731, 201.98591467384352, 201.99192547310878, 201.9987719858142, 202.00497126953744, 202.01029493849725, 202.02183429234307, 202.03574638893667, 202.04792801690743, 202.06451579783374, 202.08292857596473, 202.1021034160049, 202.12168447654219, 202.14082194443728, 202.16160978578617, 202.1812952605545, 202.2001878450266, 202.2200864734343, 202.2395881005643, 202.2612389652353, 202.28252016956134, 202.30319161066024, 202.32176681851436, 202.34115222330527, 202.3610412559092, 202.37715029813896, 202.39250203646594, 202.40630798635186, 202.41957855365186, 202.43226931431204, 202.4454805649159, 202.4579633453645, 202.4705706752614, 202.48310231033344, 202.49501174008137, 202.5035190859512, 202.51154377166316, 202.519001047567, 202.5282647187355, 202.53425213446948, 202.54107549631559, 202.54574141177514, 202.5505599051903, 202.5558279658352, 202.56890430448362, 202.59289530642909, 202.61595107452433, 202.64196151159373, 202.66646935724955, 202.69068359250082, 202.71346286023714, 202.72934880192633, 202.743484634743, 202.75349971300426, 202.75983304919328, 202.76620286959934, 202.77300682114563, 202.7770813801392, 202.7824835554612, 202.78942401759593, 202.80171830597806, 202.81563155666487, 202.8289088546085, 202.84553662719946, 202.86199894931687, 202.87609050206, 202.890457760746, 202.90259250939528, 202.90765029537147, 202.91453934715884, 202.9216583586299, 202.93099509137988, 202.94063693126665, 202.95267039463715, 202.96269357479002, 202.97452348946874, 202.98502574330487, 202.9953239946153, 203.0061167906888, 203.01640418580632, 203.0315643431615, 203.04935972283155, 203.06707753653473, 203.08541507348465, 203.10352039613656, 203.12229133746854, 203.1399799808768, 203.15530356315665, 203.1727632291949, 203.1891536448248, 203.2047839568166, 203.2185672010274, 203.23410384579333, 203.2485903746909, 203.2644252963358, 203.27980414910857, 203.29512948095825, 203.31109834184423, 203.32591328371643, 203.34068031571925, 203.3544048896922, 203.36709737835199, 203.3803600910052, 203.39209780154246, 203.40471374381568, 203.41620912944936, 203.42858515801205, 203.44451963405174, 203.46129058296665, 203.47819316423067, 203.4936340282682, 203.5076277195292, 203.52197968251897, 203.53733311851383, 203.55288204270772, 203.57006729601412, 203.58618602938714, 203.60104984999026, 203.6168602992441, 203.6339064654208, 203.65157903790418, 203.67310561464146, 203.70153242444601, 203.72967638042167, 203.7612218890742, 203.79195599963066, 203.81785693495772, 203.84952005003277, 203.88027109431107, 203.91449725257664, 203.94694006598385, 203.97970683149646, 204.0144361167552, 204.05180491161337, 204.08969740005506, 204.12975016224357, 204.1644790163506, 204.19736977240683, 204.22854022243263, 204.26129106599052, 204.29311901558265, 204.32487902537787, 204.35577575149352, 204.38861380371748, 204.41907535790935, 204.45012933444758, 204.48326237589586, 204.51632941693174, 204.55377887546973, 204.59055719511682, 204.62690985984204, 204.66410478660978, 204.69699926634502, 204.73036245772465, 204.76458770690152, 204.79797489389756, 204.83083086510257, 204.86286239878314, 204.89159013610868, 204.91858923923198, 204.94477243088141, 204.97268514301197, 205.0010166341263, 205.0287179611499, 205.05569589188474, 205.0799178233088, 205.104993267853, 205.1295206980236, 205.1540030791378, 205.17854036193245, 205.20323150260975, 205.22419437323055, 205.24624219041235, 205.26618007906495, 205.2825364961887, 205.29833215294303, 205.31466715639635, 205.33332718469092, 205.35210004852485, 205.36869606794252, 205.3860224752267, 205.40312672920456, 205.41871750801846, 205.4343024084362, 205.44973223521794, 205.46366524780285, 205.47586758364562, 205.48705298082328, 205.4976295680788, 205.50765315446608, 205.51663173004354, 205.52353091680928, 205.53095846987586, 205.53960564928008, 205.54806728461062, 205.55405666486325, 205.56217550401885, 205.5671289815908, 205.57044113102774, 205.57809843320655, 205.58229645874678, 205.5820746034359, 205.5811584382276, 205.58403248361836, 205.59563415044803, 205.60401590019484, 205.61581673700883, 205.62675388390426, 205.6362886711291, 205.64279326146615, 205.6425664628446, 205.64617276669688, 205.64750438095862, 205.6459869244317, 205.64085272617865, 205.64402832094305, 205.65294445705308, 205.6534126714108, 205.65089115229227, 205.64948925027943, 205.64899681992839, 205.64641973714305, 205.64416680443514, 205.6381551944408, 205.6295168342971, 205.6235514926623, 205.61555595542188, 205.60574942850226, 205.5966872451341, 205.5890585163268, 205.58190370521908, 205.57263103153534, 205.56275410584843, 205.55307496051662, 205.5442881449891, 205.53409622314845, 205.52599576321666, 205.51837391482644, 205.50943487089782, 205.5000872602421, 205.48844460093625, 205.4770172914742, 205.46510667165853, 205.45231954059724, 205.43956014218335, 205.42613168305715, 205.4135333578526, 205.4017071552869, 205.3892523577219, 205.37692148849084, 205.36536008064516, 205.3539634629273, 205.3421827319529, 205.33032021720712, 205.3170832001205, 205.30268436230836, 205.29076710497196, 205.2807097208429, 205.2708519126753, 205.26039567473825, 205.24914795658168, 205.23841016596893, 205.22966976630755, 205.2176830024637, 205.20855182830982, 205.19702394942118, 205.18650629818316, 205.17330723053956, 205.1606375068526, 205.1528202182272, 205.14423494242394, 205.13502066438988, 205.12720951350045, 205.12315767754524, 205.11680784990799, 205.11350627926214, 205.1080982565829, 205.10582862218905, 205.1001984866449, 205.09253482011113, 205.08684392637866, 205.08020866342963, 205.0694603185199, 205.06170449445503, 205.06208554426144, 205.05947772790063, 205.0585376510061, 205.06094026144387, 205.06471200013598, 205.0735178508809, 205.0807465289816, 205.08591323018575, 205.09092901894013, 205.09917848143826, 205.10983342192148, 205.12048184558395, 205.13152182721996, 205.1379743463521, 205.14638256181132, 205.15572203880825, 205.16476958071067, 205.16974699781804, 205.17671468938204, 205.18202101088073, 205.18966259286202, 205.1970291342266, 205.2054169040353, 205.21272618857228, 205.21817169913376, 205.22008043844588, 205.2236617276156, 205.22651086465427, 205.23162020928459, 205.23687771963998, 205.2420829164595, 205.24663930535047, 205.24712050629225, 205.2477461728963, 205.2484651164496, 205.24818188146006, 205.24939400204255, 205.24925077814166, 205.2495567405482, 205.24876513118954, 205.2482301547598, 205.24635721789653, 205.24589595204682, 205.24494176346926, 205.24379806433026, 205.2450538049837, 205.24778958801872, 205.25039864684442, 205.2536782622987, 205.25762176217634, 205.26272005309997, 205.2692601520741, 205.2745908968296, 205.28111238044326, 205.28657394879707, 205.29148366074935, 205.29788680840358, 205.3034799744891, 205.30936574588725, 205.31603872354012, 205.32339157206212, 205.3303229992058, 205.33778247185052, 205.34566523332464, 205.35366856433632, 205.35950270797477, 205.36279123824366, 205.36734057915666, 205.37274017538397, 205.37798654179807, 205.3815886657603], "in_macd": [0.0, 0.01276353276355735, 0.08643566204818853, 0.14077780707694387, 0.2200398545259361, 0.3163273292563247, 0.3251414210906205, 0.3227576876720093, 0.2980666408320758, 0.3096270270307002, 0.30239226377281625, 0.3379503009494158, 0.3683396428860988, 0.37518782083776614, 0.3930296944940892, 0.4121020491308798, 0.411180366306354, 0.3934077616283673, 0.3889601908792031, 0.38622821731928525, 0.39484301618463746, 0.39988488975509995, 0.39848026204245457, 0.3856591974579828, 0.37281466882390646, 0.33616650913825197, 0.3187793013031808, 0.2935468244944843, 0.2544781110460974, 0.21219375593935297, 0.17744454603015924, 0.1434108967163752, 0.08639409572444379, 0.0407382647966017, 0.0021106107671471364, -0.02737955248406365, -0.050172363549989996, -0.06506505183753575, -0.06881214320995355, -0.075606449633284, -0.08659336834517717, -0.04395812382207964, 0.009889525007366728, 0.03920161995912963, 0.09801649070527674, 0.15893393655252908, 0.2124284147912192, 0.2567055311914146, 0.2864758584999265, 0.3212933416219812, 0.33773104672758336, 0.341974478970144, 0.35097460988419016, 0.35243084225407983, 0.3683417839426397, 0.37537352704401883, 0.3734140832967512, 0.3524667802662975, 0.3400155681453896, 0.33196956926838084, 0.29316464628192307, 0.25463469640610015, 0.2103775026697292, 0.17011471552390844, 0.13304142399340435, 0.1076644414667669, 0.08176892021123194, 0.0625428688547629, 0.04716584435774962, 0.030592211554022697, -0.009066243908193883, -0.043225247544881995, -0.07340423617708325, -0.08113530435127814, -0.11179485572023395, -0.12736236912076038, -0.1548598526212288, -0.1730432388096972, -0.18132887483986337, -0.12273410107613358, 0.013119172967520853, 0.11382337145792576, 0.21695260535832972, 0.2853079583531155, 0.3352124889518393, 0.3609187452448168, 0.3234986469530554, 0.27773077909537847, 0.2067989079351662, 0.12015087317504936, 0.051692716332524924, 0.0014569214691846355, -0.059257241702596275, -0.09518136109127795, -0.10947881803582504, -0.07595712398338605, -0.03486796626157229, -0.0062668544708799345, 0.04413306906280923, 0.08311724768250883, 0.0950197551745191, 0.10659670827880063, 0.09770005662798553, 0.03384769357816708, -0.0014799150059445765, -0.026748213298247947, -0.0278929118087774, -0.02528100423941737, -0.003003515354720321, -0.0006721093583905713, 0.016446480631401528, 0.019970772154664473, 0.02170666127227605, 0.027605643785847178, 0.028721876310299876, 0.06915514251824106, 0.12238171698294309, 0.16348650646972374, 0.2002097859084131, 0.2263011326377864, 0.2509447674526655, 0.26021320193780184, 0.24695954574312395, 0.2521088516220118, 0.2460906855542362, 0.23378482113582777, 0.20791800632215995, 0.20043924250717282, 0.18511611709649856, 0.1829670459958379, 0.1768050438971045, 0.17076011297760374, 0.17045983817769184, 0.16030480990795581, 0.15131947653526368, 0.1353757597727565, 0.11416201291015682, 0.10182460995045517, 0.07983006791707226, 0.06966534047873552, 0.052930407693992265, 0.04719300556698158, 0.07167574742680927, 0.09801777312978288, 0.11993226308931071, 0.1253646154725061, 0.11782170505512113, 0.11455792390125907, 0.11986911617216833, 0.12545629967590344, 0.14276299558707706, 0.1475159568213371, 0.14078376454827435, 0.1426798103223632, 0.15370742669438187, 0.16697741186683857, 0.20777893971572325, 0.2944151345863304, 0.35893733701104225, 0.43491413563995707, 0.4854952270370916, 0.4832952818121896, 0.5243261477264127, 0.5457112860042344, 0.5865604822503201, 0.6003134367764744, 0.6094325500174307, 0.6279796324709821, 0.6592859833110367, 0.6834800076636327, 0.7149883742343093, 0.692039221271358, 0.6542068168556909, 0.6059426046570309, 0.5763801295195208, 0.541863886838911, 0.5106404615268616, 0.4759709350114463, 0.4614125203910078, 0.4283150443163777, 0.4046823773711026, 0.4007002892815592, 0.3951279947466446, 0.4240314335612254, 0.43945114848932576, 0.446045498948763, 0.45578129490476726, 0.4267049949283148, 0.40544344942057364, 0.3937377547985932, 0.3760909826041541, 0.35638378521417735, 0.3328937156326788, 0.286764530454775, 0.2357885075324475, 0.18877551512858304, 0.165745102104097, 0.15139654372759992, 0.13563745618216672, 0.11815512313455656, 0.08316862148032556, 0.06358468290241603, 0.045123367117440694, 0.03174058845834793, 0.023286951748701767, 0.01958923692777148, -0.011451300176133827, -0.02526993978543146, -0.050965227914815614, -0.09763857071797588, -0.13628419746441978, -0.15942496830606956, -0.15579537317282188, -0.14878306504081706, -0.15754797388282782, -0.15544016201963018, -0.15241620500975728, -0.15907930188228647, -0.16129022619114153, -0.16118436659047575, -0.17003380004760515, -0.18779294249924305, -0.20674619721205545, -0.2232281352667087, -0.23718716781360172, -0.25299909168577983, -0.27845858655217626, -0.2904458422275127, -0.2861572722611925, -0.2803339508088243, -0.2917221297186643, -0.2797701658478502, -0.29194717232115863, -0.31092406146893836, -0.2871489853144169, -0.29237194291061996, -0.3282318448117394, -0.3581707212891274, -0.3472319980587315, -0.26450528329917233, -0.22156548930465192, -0.15731846564165153, -0.11117258139697128, -0.08412184495000474, -0.08550235804767681, -0.13905686422910435, -0.1487185785965437, -0.1725422171625155, -0.21197621071524964, -0.2695729155133506, -0.24541565670256205, -0.17741648633284512, -0.1891354669681391, -0.2200932384975829, -0.2330647889722286, -0.23339218847266352, -0.2477410947653027, -0.25376669263260965, -0.2859090648348399, -0.329372073656117, -0.33893001989889626, -0.35930812570279613, -0.38633589377479893, -0.3979236221072995, -0.3916983537397982, -0.3791663246342978, -0.382576657105659, -0.3864727676504174, -0.38432330704983997, -0.37187773755312037, -0.36985482427158445, -0.34810063495677923, -0.3238989124456566, -0.3124143844105163, -0.3038448609139266, -0.3128135264260834, -0.31547771135529956, -0.31875617292251945, -0.32566942716553626, -0.32817218274436755, -0.3327749435797216, -0.32700474259794987, -0.3135721949045376, -0.30545755275269926, -0.2956189293830107, -0.27935654435680135, -0.2630329487453196, -0.25123488439163566, -0.24072375266845825, -0.24171105684354188, -0.25010041416769013, -0.23507668655361158, -0.20666690923147257, -0.18125563743512885, -0.16486497562962654, -0.15732397306823032, -0.14643203119746317, -0.12107302225373928, -0.1265487500356528, -0.10745937721480914, -0.11122172754360804, -0.1057224666611205, -0.12254529683397664, -0.13113816609381956, -0.09848428114244712, -0.07855905183708956, -0.0677804926737906, -0.048049365207674555, -0.002527264028145737, 0.01442056184217222, 0.0514660600386776, 0.06275280580473463, 0.0956099108259707, 0.09314057816936838, 0.07339234798919847, 0.07228826624697149, 0.06257437580799774, 0.02074640608162781, 0.010872681582810628, 0.06762833695745485, 0.08739270128850762, 0.11504406706023929, 0.16212084574684127, 0.20832492197425267, 0.2828104526712423, 0.32600327070824164, 0.3401742447177867, 0.3466025093153746, 0.3740137991360939, 0.41117063533022247, 0.4363941322307028, 0.45517158271135827, 0.4287986839972291, 0.4194432940189472, 0.4154703441041079, 0.4060274876853214, 0.36209331256876, 0.3398988071348015, 0.3058729261579458, 0.2948740401942018, 0.28130084987853365, 0.2762358050456726, 0.26114227071741425, 0.23198189743212083, 0.17857155485896214, 0.14825209495282365, 0.11722400420069334, 0.10992593874868817, 0.10455080554555707, 0.09914805667648352, 0.08899891660331605, 0.04772538615731037, 0.016041276706374674, -0.008167541543826928, -0.03501869497014809, -0.043691038025286844, -0.06075693599697729, -0.06984552345630846, -0.0849451800303882, -0.09381305706099852, -0.11046096006720063, -0.11107728339035816, -0.11428292379005711, -0.11708753750735923, -0.09880525437978349, -0.0713897305119815, -0.049894494085492624, -0.02690085307798995, -0.0029952841624094617, 0.02534093403826887, 0.05921870118649508, 0.07591246517799277, 0.09809803565360653, 0.10638475855441243, 0.10767623936214932, 0.11982567601364735, 0.1219960246606604, 0.125098194972054, 0.13288367661232314, 0.14345197503007512, 0.14730517777869068, 0.15343170212270252, 0.16047178014582641, 0.16575421415086566, 0.15125179960608648, 0.1182228218333421, 0.10136851934092306, 0.09418787186859845, 0.08669092160548075, 0.06706577913027445], "in_signal": [0.0, 0.0025527065527114704, 0.01932929765180688, 0.04361899953683428, 0.07890317053465465, 0.12638800227898866, 0.16613868604131504, 0.1974624863674539, 0.21758331726037827, 0.2359920592144427, 0.24927210012611742, 0.2670077402907771, 0.28727412080984144, 0.3048568608154264, 0.322491427551159, 0.3404135518671032, 0.3545669147549534, 0.3623350841296362, 0.36766010547954964, 0.3713737278474968, 0.3760675855149249, 0.38083104636295995, 0.3843608894988589, 0.3846205510906837, 0.3822593746373283, 0.37304080153751307, 0.36218850149064663, 0.3484601660914142, 0.3296637550823509, 0.30616975525375134, 0.28042471340903297, 0.25302195007050143, 0.21969637920128993, 0.1839047563203523, 0.14754592720971127, 0.11256083127095629, 0.08001419230676704, 0.05099834347790649, 0.02703624614033448, 0.006507706985610784, -0.012112508080546806, -0.018481631228853376, -0.012807399981609355, -0.0024055959934615578, 0.017678821346286105, 0.0459298443875347, 0.07922955846827161, 0.11472475301290021, 0.14907497411030549, 0.18351864761264064, 0.21436112743562918, 0.23988379774253216, 0.2621019601708638, 0.280167736587507, 0.29780254605853357, 0.31331674225563066, 0.32533621046385475, 0.33076232442434333, 0.3326129731685526, 0.33248429238851823, 0.3246203631671992, 0.3106232298149794, 0.29057408438592935, 0.2664822106135252, 0.23979405328950104, 0.2133681309249542, 0.18704828878220978, 0.1621472047967204, 0.13915093270892626, 0.11743918847794554, 0.09213810200071768, 0.06506543209159774, 0.03737149843786154, 0.013670137880033604, -0.01142286084001991, -0.034610762496168006, -0.05866058052118017, -0.08153711217888358, -0.10149546471107955, -0.10574319198409037, -0.08197071899376814, -0.04281190090342936, 0.009141000348922457, 0.06437439194976108, 0.11854201135017672, 0.16701735812910473, 0.19831361589389487, 0.21419704853419158, 0.21271742041438652, 0.1942041109665191, 0.16570183203972028, 0.13285284992561316, 0.09443083159997129, 0.05650839306172145, 0.02331095084221215, 0.0034573358770925086, -0.004207724550640451, -0.0046195505346883475, 0.005130973384811168, 0.020728228244350704, 0.03558653363038439, 0.049788568560067636, 0.05937086617365122, 0.054266231654554395, 0.0431170023224546, 0.029143959198314088, 0.017736584996895795, 0.009133067149633162, 0.0067057506487624655, 0.0052301786473318585, 0.007473439044145793, 0.00997290566624953, 0.012319656787454834, 0.015376854187133304, 0.01804585861176662, 0.028267715393061513, 0.04709051571103783, 0.07036971386277502, 0.09633772827190265, 0.12233040914507942, 0.14805328080659663, 0.17048526503283767, 0.18578012117489492, 0.1990458672643183, 0.2084548309223019, 0.2135208289650071, 0.2124002644364377, 0.21000806005058473, 0.20502967145976753, 0.20061714636698164, 0.19585472587300623, 0.19083580329392574, 0.18676061027067897, 0.18146945019813435, 0.17543945546556022, 0.16742671632699951, 0.15677377564363099, 0.14578394250499585, 0.13259316758741113, 0.12000760216567602, 0.10659216327133927, 0.09471233173046775, 0.09010501486973606, 0.09168756652174542, 0.09733650583525848, 0.10294212776270802, 0.10591804322119064, 0.10764601935720433, 0.11009063872019714, 0.1131637709113384, 0.11908361584648613, 0.12477008404145633, 0.12797282014281994, 0.1309142181787286, 0.13547285988185925, 0.14177377027885513, 0.15497480416622877, 0.1828628702502491, 0.21807776360240774, 0.26144503800991764, 0.30625507581535244, 0.3416631170147199, 0.37819572315705846, 0.41169883572649363, 0.4466711650312589, 0.47739961938030206, 0.5038062055077278, 0.5286408909003787, 0.5547699093825103, 0.5805119290387348, 0.6074072180778497, 0.6243336187165514, 0.6303082583443793, 0.6254351276069097, 0.6156241279894319, 0.6008720797593278, 0.5828257561128346, 0.561454791892557, 0.5414463375922471, 0.5188200789370733, 0.49599253862387915, 0.4769340887554152, 0.4605728699536611, 0.453264582675174, 0.4505018958380044, 0.44961061646015615, 0.45084475214907843, 0.4460168007049258, 0.43790213044805537, 0.429069255318163, 0.4184736007753612, 0.40605563766312447, 0.39142325325703536, 0.3704915086965833, 0.3435509084637562, 0.31259582979672157, 0.28322568425819666, 0.2568598561520773, 0.2326153761580952, 0.20972332555338746, 0.18441238473877508, 0.16024684437150327, 0.13722214892069076, 0.1161258368282222, 0.09755805981231812, 0.0819642952354088, 0.06328117615310028, 0.04557095296539393, 0.026263716789352024, 0.001483259287886441, -0.026070232062574805, -0.052741179311273756, -0.07335201808358338, -0.08843822747503012, -0.10226017675658966, -0.11289617380919777, -0.12080018004930967, -0.12845600441590505, -0.13502284877095236, -0.14025515233485705, -0.14621088187740666, -0.15452729400177395, -0.16497107464383026, -0.17662248676840595, -0.1887354229774451, -0.20158815671911207, -0.21696224268572492, -0.2316589625940825, -0.24255862452750448, -0.25011368978376847, -0.25843537777074765, -0.26270233538616816, -0.2685513027731663, -0.27702585451232076, -0.27905048067274, -0.281714773120316, -0.2910181874586007, -0.30444869422470605, -0.31300535499151116, -0.30330534065304343, -0.28695737038336516, -0.2610295894350224, -0.23105818782741222, -0.20167091925193073, -0.17843720701107996, -0.17056113845468485, -0.1661926264830566, -0.16746254461894838, -0.17636527783820866, -0.19500680537323706, -0.20508857563910204, -0.19955415777785068, -0.1974704196159084, -0.2019949833922433, -0.20820894450824037, -0.213245593301125, -0.22014469359396055, -0.22686909340169037, -0.23867708768832027, -0.2568160848818796, -0.27323887188528295, -0.2904527226487856, -0.3096293568739883, -0.32728820992065055, -0.3401702386844801, -0.3479694558744436, -0.3548908961206867, -0.3612072704266328, -0.36583047775127425, -0.3670399297116435, -0.36760290862363176, -0.36370245389026123, -0.3557417456013403, -0.3470762733631755, -0.3384299908733257, -0.33330669798387724, -0.3297409006581617, -0.32754395511103324, -0.3271690495219339, -0.32736967616642065, -0.3284507296490809, -0.32816153223885475, -0.3252436647719913, -0.3212864423681329, -0.31615293977110853, -0.3087936606882471, -0.2996415182996616, -0.2899601915180564, -0.2801129037481368, -0.2724325343672178, -0.26796611032731227, -0.26138822557257213, -0.25044396230435223, -0.23660629733050756, -0.22225803299033137, -0.20927122100591117, -0.19670338304422158, -0.18157731088612514, -0.17057159871603067, -0.15794915441578636, -0.14860366904135072, -0.14002742856530467, -0.13653100221903908, -0.13545243499399517, -0.12805880422368557, -0.11815885374636637, -0.10808318153185123, -0.0960764182670159, -0.07736658741924188, -0.05900915756695906, -0.03691411404583174, -0.016980730075718466, 0.005537398104619369, 0.02305803411756917, 0.03312489689189503, 0.040957570762910324, 0.04528093177192781, 0.040374026633867806, 0.03447375762365638, 0.04110467349041608, 0.05036227905003439, 0.06329863665207537, 0.08306307847102856, 0.1081154471716734, 0.1430544482715872, 0.1796442127589181, 0.2117502191506918, 0.23872067718362838, 0.2657793015741215, 0.2948575683253417, 0.32316488110641395, 0.34956622142740285, 0.3654127139413681, 0.37621882995688394, 0.38406913278632876, 0.38846080376612735, 0.3831873055266539, 0.37452960584828343, 0.3607982699102159, 0.3476134239670131, 0.3343509091493172, 0.3227278883285883, 0.3104107648063535, 0.294724991331507, 0.27149430403699804, 0.24684586222016316, 0.2209214906162692, 0.19872238024275302, 0.17988806530331386, 0.1637400635779478, 0.14879183418302144, 0.12857854457787923, 0.10607109100357832, 0.08322336449409728, 0.05957495260124822, 0.038921754475941206, 0.01898601638135751, 0.0012197084138243167, -0.01601326927501819, -0.03157322683221425, -0.04735077347921153, -0.060096075461440863, -0.07093344512716412, -0.08016426360320314, -0.08389246175851921, -0.08139191550921167, -0.07509243122446786, -0.06545411559517228, -0.05296234930861972, -0.037301692639242004, -0.017997613874094584, 0.0007844019363228878, 0.020247128679779618, 0.03747465465470618, 0.05151497159619481, 0.06517711247968533, 0.07654089491588034, 0.08625235492711508, 0.0955786192641567, 0.1051532904173404, 0.11358366788961045, 0.12155327473622887, 0.1293369758181484, 0.13662042348469186, 0.1395466987089708, 0.13528192333384506, 0.12849924253526068, 0.12163696840192824, 0.11464775904263876, 0.10513136306016589], "in_upper_bb": [null, 201.8562741699797, 202.9519894145059, 203.07012096048066, 203.4276981066022, 203.87005490775582, 203.7806975374635, 203.6967620719107, 203.60533837794773, 203.58430107479379, 203.53905907057302, 203.61389273855372, 203.68808559293112, 203.7081318328727, 203.76400717946342, 203.83230697780576, 203.8595053008217, 203.8584229513926, 203.87953207281763, 203.90560019964377, 203.86474466228188, 203.80468530083965, 203.8533619565916, 203.868789949796, 203.90828947265584, 203.8878318913073, 203.894312899512, 203.8705482815141, 203.76096895616334, 203.7323370657456, 203.65271257638366, 203.6698386467588, 203.7460601444299, 203.79921867677947, 203.8342837932858, 203.8400374836948, 203.84874844940478, 203.85807314768456, 203.84184063461956, 203.81505645917895, 203.75263994204553, 203.6869234302618, 203.65779977616543, 203.62023202660976, 203.67583521004693, 203.82443917062776, 203.95691965595285, 204.10202451430717, 204.24042664469368, 204.40851921024966, 204.53785446097243, 204.64321294785174, 204.74477460640674, 204.82312548792493, 204.9190061567833, 204.9869531742477, 205.02150409511796, 205.00594904895283, 204.98696793389095, 204.92779418217958, 204.74296332871126, 204.66377135247612, 204.6207128715941, 204.5227942221736, 204.5256674684865, 204.53695668614088, 204.55334393747424, 204.56084606262894, 204.56585910103388, 204.55400856363624, 204.58619646435326, 204.61291855441684, 204.61694086695564, 204.5919664711857, 204.54465959368022, 204.46841754860185, 204.40467256272242, 204.35810471670814, 204.26437116931208, 204.15737314696912, 204.46444199270638, 204.68808281226552, 204.9804795034355, 205.19556065310775, 205.38483263263407, 205.52766859862808, 205.56578487946507, 205.58724319983844, 205.58771825559643, 205.5881328732129, 205.58709106425542, 205.5841378841827, 205.58740137535136, 205.5899625650654, 205.5790963021516, 205.58311162350714, 205.5764895696311, 205.55577129211687, 205.55316096666996, 205.58419202393273, 205.5009965554884, 205.42791078147556, 205.26545708913895, 205.11381321396877, 204.9229854749699, 204.72979319598844, 204.6809927574683, 204.65621007024052, 204.68796681508437, 204.6902054705149, 204.70538910707097, 204.70575654415387, 204.660584635955, 204.62431360140025, 204.59695911242846, 204.6651096280405, 204.78279007375494, 204.89073453879377, 204.97262220021764, 205.04703901065682, 205.1552383289158, 205.23257661820645, 205.27775759679076, 205.30542334875156, 205.32098566509234, 205.31289196455336, 205.30176033237612, 205.30274220787874, 205.3089747592873, 205.3030481964395, 205.3050891660754, 205.2802611846609, 205.24073735794627, 205.17477831429335, 205.02761705076327, 205.00352215159768, 205.01110878311914, 205.0093941263858, 205.01012615624683, 204.9960984460261, 204.96763067497227, 204.94651085576666, 204.99974801101175, 205.0557345849373, 205.12198129331802, 205.15296928471722, 205.1579990372287, 205.1717230555138, 205.20148891167005, 205.23303874645617, 205.30129666494497, 205.3415367915989, 205.3583671118465, 205.39278487757886, 205.4494698954335, 205.51246297164238, 205.66334412224646, 206.02388945946876, 206.2780909964525, 206.59276566024377, 206.82003294982783, 206.91416316090408, 207.13502007815703, 207.31182847475148, 207.54546020466947, 207.7070917588743, 207.8419194777834, 207.99237592306164, 208.17731057933614, 208.34187301317988, 208.53468826671357, 208.5856197482071, 208.56099271306778, 208.49064396819296, 208.41392327103185, 208.27846616490146, 208.1692493941174, 208.15213506482297, 208.14260964176017, 208.14198228743294, 208.1374584509282, 208.0439139858996, 208.05368084853086, 208.14890844590454, 208.25289558350966, 208.32338521032824, 208.41080042744167, 208.4298323936127, 208.45560383506327, 208.49245391211073, 208.49318655033238, 208.52417252839714, 208.5393808033098, 208.51739426385132, 208.51286881443727, 208.5060654528079, 208.49451051405774, 208.47420868765028, 208.4709505040206, 208.44696817960008, 208.45305349490326, 208.46123066600114, 208.47039850128485, 208.42556164068603, 208.37624445591118, 208.31848078175312, 208.24483549813317, 208.22908611562863, 208.21206442736826, 208.21093484701854, 208.19639815781179, 208.14773009129186, 208.0674334997602, 208.03599399480413, 208.03093755435478, 208.02017478949966, 207.9771200139679, 207.91863007111152, 207.85409276197151, 207.7874342638323, 207.7690303176305, 207.73773679607098, 207.70849806044595, 207.6637489035115, 207.5974904133001, 207.50838635854478, 207.5150158124533, 207.4589760341293, 207.41239561514945, 207.40824474753785, 207.42541795627287, 207.40686260933037, 207.36557457575893, 207.31835471694674, 207.2607251516234, 207.19200765206983, 207.16633147368208, 207.1489973890475, 207.0579527789775, 207.00750478123706, 206.94012968619475, 206.95986522816625, 206.97924494281494, 206.9841387393736, 206.9644100183345, 206.97320773266074, 206.96843804826864, 206.96542890479952, 206.9681517898344, 207.00615298425055, 206.99695743221136, 207.02033871245797, 207.01628446341317, 207.03230912120083, 207.004078125687, 206.99809614616106, 207.0061099562631, 207.00952961328215, 207.04341992882357, 206.97998691358163, 206.91959417703416, 206.77972611173223, 206.64240614643074, 206.4920254951989, 206.37258752089525, 206.35138489936367, 206.2750405110793, 206.2281866177486, 206.20824863930093, 206.20771007430403, 206.09503089228392, 205.74374178479465, 205.62077990710156, 205.55661177884613, 205.4549512231156, 205.31858739639057, 205.21664403295657, 205.07705440769584, 205.0488643286175, 205.05790956515276, 205.0148283236141, 204.9933140874073, 204.98621310655003, 204.97189505378677, 204.9259575159284, 204.85625309364008, 204.8253114518891, 204.80322021150667, 204.77611068827656, 204.7370661466, 204.73187548716487, 204.65421981314753, 204.55135573392482, 204.47887077898804, 204.40083524195532, 204.38004991115423, 204.35572297200898, 204.37285476112558, 204.37416126848848, 204.38984577877255, 204.39128722506683, 204.39049830867373, 204.40633809572967, 204.41523337901646, 204.44680571391189, 204.456148104817, 204.45596802265584, 204.4781418474445, 204.593690214794, 204.62962709539218, 204.717779051653, 204.7561916450026, 204.85700320598633, 204.87923883738466, 204.8828295362484, 204.90112599503018, 204.9084405221242, 204.91288470727295, 204.90768699067627, 205.0396080389713, 205.08076495177866, 205.1489429110862, 205.25324071041163, 205.36995350860417, 205.64541831162907, 205.8196175025072, 205.9165209574941, 206.001776601234, 206.1472398091375, 206.32415150535365, 206.48269642162487, 206.6258999445981, 206.68495961632908, 206.75270236792574, 206.80000810115362, 206.8413147652956, 206.80917789082307, 206.67785365655524, 206.5320691407233, 206.52833573251445, 206.44461743182674, 206.36575751194084, 206.3228079703216, 206.28812272360125, 206.32178482023474, 206.33027829557784, 206.33867266447234, 206.33205043686834, 206.3264000258307, 206.28522447817218, 206.23637707340768, 206.20714165283465, 206.23152236102425, 206.2225828028162, 206.19568894783615, 206.1442832080161, 206.15445150578364, 206.13205744417482, 206.1332155266608, 206.0877693205675, 206.04735955302806, 205.95340331468228, 205.87195915145682, 205.8233841558684, 205.82098950912695, 205.81283921809217, 205.81283921809217, 205.7817487616105, 205.75667213218466, 205.7593136856943, 205.81887180967937, 205.88374841999, 205.96876916781088, 206.02153304778537, 206.05790382593136, 206.11890477890339, 206.15669480604106, 206.19565855096369, 206.2339309303143, 206.2769309303143, 206.2816061950046, 206.3009485941443, 206.30285884279246, 206.27587374118255, 206.2462568911385, 206.22873914666866, 206.20130714835165, 206.18110170821686, 206.16546411465083, 206.16815449810372], "in_lower_bb": [null, 201.40372583002028, 200.89467725216073, 201.05487903951934, 201.05630189339783, 201.0066117589109, 201.15073103396506, 201.25823792808927, 201.31466162205223, 201.39369892520617, 201.45730456579062, 201.4911072614463, 201.52114517629965, 201.56758245284158, 201.59732615386991, 201.61894302219426, 201.65461234623712, 201.69435482638514, 201.72625740086661, 201.7543998003562, 201.99375533771806, 202.23981469916032, 202.29613804340838, 202.37971005020404, 202.39321052734414, 202.39266810869267, 202.46318710048803, 202.56095171848588, 202.74853104383666, 202.8011629342544, 202.92178742361634, 202.8836613532412, 202.7424398555701, 202.64028132322053, 202.53221620671417, 202.44246251630517, 202.3637515505952, 202.30292685231544, 202.25915936538044, 202.21362354082106, 202.1765400579545, 202.2022565697382, 202.21738022383457, 202.23394797339023, 202.2008447899531, 202.12274082937225, 202.05126034404714, 201.9831554856928, 201.93925335530633, 201.89516078975032, 201.8798255390276, 201.88846705214826, 201.94890539359324, 202.03055451207513, 202.12122384321665, 202.23727682575228, 202.38272590488202, 202.55628095104717, 202.73426206610904, 202.96525581782043, 203.29408667128877, 203.44827864752384, 203.52733712840592, 203.67325577782637, 203.66838253151352, 203.6415933138591, 203.59420606252579, 203.55220393737105, 203.5156908989661, 203.47254143636374, 203.3613535356467, 203.25763144558314, 203.15970913304437, 203.11168352881427, 203.0304404063198, 202.98868245139812, 202.91742743727755, 202.8499952832918, 202.82472883068795, 202.88472685303088, 202.6776580072936, 202.5530171877345, 202.4056204965645, 202.32703934689226, 202.2782673673659, 202.25743140137186, 202.2803151205349, 202.30135680016156, 202.30288174440358, 202.2734671267871, 202.27950893574453, 202.29646211581726, 202.28534862464863, 202.26978743493456, 202.31565369784838, 202.39213837649288, 202.5177604303689, 202.65047870788314, 202.79508903333, 202.82705797606727, 202.8400734445116, 202.85415921852447, 202.90461291086106, 202.88684678603127, 202.9276745250301, 202.98586680401158, 202.9896672425317, 202.9894499297595, 202.99769318491562, 203.0524545294851, 203.11243089292907, 203.17006345584616, 203.298985364045, 203.41125639859976, 203.49461088757153, 203.47796037195945, 203.4222799262451, 203.38233546120625, 203.34144779978237, 203.3075309893432, 203.2705116710842, 203.25117338179354, 203.26299240320924, 203.38523665124842, 203.49167433490766, 203.61276803544663, 203.6968996676239, 203.78391779212131, 203.83168524071266, 203.92561180356049, 203.98941083392464, 204.09323881533913, 204.22076264205373, 204.35872168570666, 204.5828829492368, 204.6249778484023, 204.59839121688088, 204.58710587361418, 204.55137384375314, 204.54090155397387, 204.5263693250277, 204.52348914423337, 204.50525198898825, 204.47126541506267, 204.43901870668196, 204.4350307152828, 204.46100096277127, 204.46427694448627, 204.47201108833, 204.46646125354383, 204.44520333505506, 204.4419632084011, 204.44313288815343, 204.4477151224211, 204.44303010456653, 204.44903702835762, 204.41665587775358, 204.23911054053127, 204.18190900354753, 204.09123433975626, 204.09296705017218, 204.17233683909592, 204.14847992184298, 204.15267152524856, 204.13503979533058, 204.18790824112568, 204.28708052221663, 204.38862407693838, 204.47418942066392, 204.5856269868202, 204.67631173328638, 204.8683802517929, 205.13200728693226, 205.41635603180703, 205.71207672896819, 206.05253383509856, 206.32875060588265, 206.43586493517705, 206.55799035823983, 206.61361771256713, 206.68714154907184, 206.91918601410046, 206.99006915146913, 207.02884155409546, 207.01785441649037, 207.05426478967178, 207.0793495725583, 207.11031760638727, 207.1125461649368, 207.10669608788928, 207.10646344966761, 207.12347747160285, 207.16626919669025, 207.23025573614865, 207.24328118556272, 207.25908454719212, 207.29713948594227, 207.35644131234972, 207.37259949597933, 207.42558182039997, 207.4144965050968, 207.38831933399888, 207.35550149871514, 207.331338359314, 207.31765554408886, 207.31701921824686, 207.28516450186686, 207.24791388437134, 207.1849355726318, 207.06006515298148, 206.94960184218823, 206.88226990870817, 206.87656650023987, 206.85500600519583, 206.8015624456452, 206.76832521050034, 206.7468799860321, 206.7203699288885, 206.7049072380285, 206.6960657361677, 206.65046968236948, 206.590763203929, 206.5230019395541, 206.46375109648855, 206.41850958669986, 206.38261364145518, 206.26598418754676, 206.20502396587074, 206.16660438485056, 206.1187552524622, 206.02958204372717, 205.99113739066965, 205.9194254242411, 205.83464528305322, 205.82427484837652, 205.78199234793016, 205.65316852631787, 205.52250261095253, 205.50204722102256, 205.52899521876293, 205.5551703138053, 205.54543477183373, 205.5375550571851, 205.53616126062641, 205.53438998166553, 205.44659226733927, 205.4308619517314, 205.38487109520042, 205.2916482101656, 205.1276470157494, 205.11784256778864, 205.11147128754206, 205.0795255365868, 205.01350087879914, 204.958731874313, 204.92471385383897, 204.89970004373694, 204.88928038671787, 204.77239007117637, 204.6378230864184, 204.5574158229658, 204.50028388826772, 204.4291038535693, 204.39048450480112, 204.36392247910476, 204.31012510063636, 204.25096948892073, 204.17782338225138, 204.10726136069908, 204.06179992569594, 204.0304791077161, 204.19975821520538, 204.2287200928984, 204.21488822115387, 204.22254877688437, 204.23191260360943, 204.22885596704342, 204.25444559230417, 204.19663567138255, 204.12759043484724, 204.0766716763859, 204.03218591259267, 203.99878689345, 203.95860494621323, 203.93654248407162, 203.94074690635995, 203.92868854811093, 203.90977978849335, 203.89288931172342, 203.86493385339998, 203.8051245128351, 203.82128018685248, 203.8761442660752, 203.91562922101195, 203.95866475804465, 203.95945008884576, 203.96677702799101, 203.95764523887445, 203.94083873151146, 203.93815422122748, 203.93271277493318, 203.93150169132628, 203.87916190427035, 203.84526662098352, 203.83619428608813, 203.83435189518295, 203.83435197734417, 203.83017815255548, 203.771629785206, 203.7841929046078, 203.78754094834704, 203.79562835499743, 203.75481679401364, 203.75758116261534, 203.76499046375162, 203.78575400496985, 203.80343947787574, 203.762995292727, 203.79469300932374, 203.7427719610287, 203.77661504822132, 203.7909370889138, 203.8306392895884, 203.86792649139585, 203.74993168837094, 203.72673249749275, 203.7680090425059, 203.80675339876595, 203.78129019086248, 203.77287849464636, 203.7538335783751, 203.7766300554019, 203.8075703836709, 203.8841276320743, 204.0123218988464, 204.1254552347044, 204.28209210917694, 204.60041634344472, 204.88820085927665, 204.97693426748555, 205.1736525681733, 205.36001248805917, 205.46696202967837, 205.53364727639877, 205.44601517976523, 205.41552170442213, 205.39812733552768, 205.41974956313166, 205.40939997416933, 205.40957552182786, 205.4104229265923, 205.34615834716527, 205.27477763897576, 205.21741719718375, 205.15781105216385, 205.1397167919839, 205.08654849421634, 205.04994255582514, 204.9947844733392, 204.96473067943245, 204.9181404469719, 204.92809668531768, 204.93054084854313, 204.9161158441316, 204.9145104908731, 204.91666078190786, 204.91666078190786, 204.93175123838952, 204.94582786781532, 204.94418631430565, 204.90662819032065, 204.89275158001004, 204.86973083218913, 204.86796695221457, 204.88759617406862, 204.88309522109668, 204.907805193959, 204.93034144903635, 204.97306906968575, 205.0160690696857, 205.1073938049954, 205.17605140585573, 205.27214115720753, 205.40112625881747, 205.48774310886154, 205.52226085333137, 205.58069285164834, 205.63389829178308, 205.67453588534914, 205.66884550189627], "out_sma_10": [206.37, 206.385, 206.39333333333335, 206.16375, 206.171, 206.20685, 206.2915857142857, 206.361625, 206.4831111111111, 206.5658, 206.67580000000004, 206.7788, 206.8638, 207.08530000000002, 207.26529999999997, 207.40669000000003, 207.46368999999999, 207.4825, 207.4505, 207.4375, 207.421, 207.4309, 207.4549, 207.41840000000002, 207.3714, 207.35340000000002, 207.39339999999999, 207.4574, 207.53717, 207.61867, 207.67117000000002, 207.66527000000002, 207.66127, 207.68827000000002, 207.68427000000003, 207.65177, 207.57977, 207.50177000000002, 207.39900000000003, 207.2805, 207.1755, 207.11100000000002, 207.041, 206.95850000000002, 206.88049999999998, 206.82000000000002, 206.79699999999997, 206.81800000000004, 206.8145, 206.8114, 206.79139999999998, 206.79390000000004, 206.81990000000002, 206.8339, 206.85789999999997, 206.8879, 206.87689999999998, 206.84890000000001, 206.8369, 206.82850000000002, 206.83249999999998, 206.7905, 206.71750000000003, 206.6555, 206.59304000000003, 206.50403999999997, 206.44054, 206.35754000000003, 206.29054000000002, 206.21604000000002, 206.14903999999996, 206.10604000000004, 206.07904, 206.05854, 206.061, 206.092, 206.1036, 206.1076], "out_sma_50": [206.37, 206.385, 206.39333333333335, 206.16375, 206.171, 206.20685, 206.2915857142857, 206.361625, 206.4831111111111, 206.5658, 206.64800000000002, 206.71316666666667, 206.7552307692308, 206.82199999999997, 206.90053333333333, 206.95675, 206.9810588235294, 206.98433333333332, 206.99226315789474, 207.00165, 207.01609523809523, 207.0394090909091, 207.0594347826087, 207.0705, 207.08888, 207.10930769230768, 207.1337777777778, 207.15328571428572, 207.1801620689655, 207.20732333333333, 207.22740967741936, 207.234990625, 207.2418090909091, 207.25219705882353, 207.25899142857142, 207.25999166666668, 207.2543162162162, 207.24499210526315, 207.23627435897438, 207.2256175, 207.2147487804878, 207.20546904761903, 207.19510930232556, 207.18544772727273, 207.1748822222222, 207.16434130434783, 207.157014893617, 207.15603541666667, 207.15019795918369, 207.142774, 207.14697399999997, 207.155974, 207.168174, 207.19687399999998, 207.21187400000002, 207.22395200000003, 207.222152, 207.221714, 207.207614, 207.195314, 207.178314, 207.158314, 207.138914, 207.110914, 207.077422, 207.043422, 207.01752199999999, 206.99672199999998, 206.97562200000002, 206.95102200000002, 206.92392200000003, 206.89334200000002, 206.86374199999997, 206.83894199999997, 206.81534200000002, 206.791142, 206.75956200000002, 206.726762], "out_sma_200": [206.37, 206.385, 206.39333333333335, 206.16375, 206.171, 206.20685, 206.2915857142857, 206.361625, 206.4831111111111, 206.5658, 206.64800000000002, 206.71316666666667, 206.7552307692308, 206.82199999999997, 206.90053333333333, 206.95675, 206.9810588235294, 206.98433333333332, 206.99226315789474, 207.00165, 207.01609523809523, 207.0394090909091, 207.0594347826087, 207.0705, 207.08888, 207.10930769230768, 207.1337777777778, 207.15328571428572, 207.1801620689655, 207.20732333333333, 207.22740967741936, 207.234990625, 207.2418090909091, 207.25219705882353, 207.25899142857142, 207.25999166666668, 207.2543162162162, 207.24499210526315, 207.23627435897438, 207.2256175, 207.2147487804878, 207.20546904761903, 207.19510930232556, 207.18544772727273, 207.1748822222222, 207.16434130434783, 207.157014893617, 207.15603541666667, 207.15019795918369, 207.142774, 207.13173921568625, 207.12632115384616, 207.12431509433964, 207.1203462962963, 207.1172490909091, 207.1149767857143, 207.10787192982457, 207.10308103448276, 207.09709661016947, 207.090395, 207.08268360655737, 207.0721564516129, 207.05974126984125, 207.0477140625, 207.03660153846155, 207.02241060606062, 207.00827014925372, 206.99344264705883, 206.9802043478261, 206.96548714285714, 206.95118450704226, 206.93797361111112, 206.92539863013698, 206.91404189189188, 206.90652133333333, 206.89998815789474, 206.8907805194805, 206.87987307692308], "out_ema_10": [206.37, 206.37545454545455, 206.38173553719008, 206.21687453042824, 206.21380643398675, 206.2451325368982, 206.3460175301894, 206.43799616106406, 206.6229059499615, 206.7478321408776, 206.87913538799074, 206.97929259017423, 207.03033030105163, 207.15027024631496, 207.30476656516677, 207.3948090078637, 207.3902982791612, 207.32660768295005, 207.29176992241366, 207.27144811833847, 207.27754846045872, 207.32326692219348, 207.35540020906737, 207.34987289832782, 207.38262328045005, 207.42578268400456, 207.48836765054918, 207.52320989590385, 207.59766264210313, 207.66990579808436, 207.69901383479626, 207.65737495574237, 207.62148860015284, 207.61667249103414, 207.5936411290279, 207.5393427419319, 207.45037133430793, 207.3503038189792, 207.2693394882557, 207.18582321766374, 207.11203717808849, 207.05984860025418, 207.00533067293523, 206.96254327785607, 206.91662631824587, 206.87542153311023, 206.86534489072653, 206.90982763786715, 206.90258624916405, 206.8801160220433, 206.82554947258086, 206.82999502302067, 206.86454138247143, 206.87280658565842, 206.88684175190232, 206.905597797011, 206.87003456119083, 206.86275555006523, 206.84225454096244, 206.8154809880602, 206.77993899023105, 206.71631371927992, 206.6388021339563, 206.57538356414602, 206.52993200702855, 206.45176255120515, 206.38326026916783, 206.31357658386457, 206.271108114071, 206.21272482060354, 206.16495667140288, 206.1349645493296, 206.11406190399694, 206.10877792145203, 206.15263648118798, 206.1994298482447, 206.19789714856384, 206.16918857609767], "out_ema_50": [206.37, 206.37117647058824, 206.37269896193772, 206.33749508107744, 206.33210311711363, 206.3342206419327, 206.35248649911182, 206.3720713422839, 206.41453913278258, 206.4496552452225, 206.48966876501768, 206.52654449972286, 206.55530746051804, 206.5998052071644, 206.65471480688345, 206.69962795171156, 206.72591705164444, 206.73823403001134, 206.75379347981482, 206.77050746099854, 206.7914679527241, 206.82039077810748, 206.84704212014248, 206.8657855664114, 206.891833191258, 206.92038875238515, 206.95370684052693, 206.98218892521217, 207.0194638693215, 207.05772018817163, 207.08800567098845, 207.1029858407536, 207.11698639601818, 207.1357320275469, 207.14962488921174, 207.15532587394853, 207.15119544751917, 207.1413446456557, 207.13207622817902, 207.1194457878583, 207.10613418833447, 207.0951093182037, 207.08196777631335, 207.0697337458697, 207.05562654014932, 207.04128824445718, 207.03261027408632, 207.03564516529863, 207.02914927646341, 207.01933950091583, 207.00211050087992, 206.99614538319838, 206.9970808583671, 206.99366592274487, 206.99195353361762, 206.99187692445616, 206.98082292741867, 206.97490830281404, 206.96608836937034, 206.95545745292443, 206.9423022586921, 206.9222119740375, 206.89741934760468, 206.87359898103196, 206.8521009817758, 206.82260682562776, 206.79328891089727, 206.7621795418425, 206.73542740294673, 206.70462632832135, 206.6750331389754, 206.64856125117245, 206.6239117903422, 206.6027779946425, 206.5928651321075, 206.58569395045623, 206.5702157563207, 206.54942298156303], "out_ema_200": [206.37, 206.37029850746268, 206.3706935471894, 206.36178117358554, 206.3601714106643, 206.36042940657808, 206.36480324332854, 206.36964997722578, 206.38044947993995, 206.38969873884602, 206.40044800512618, 206.41069230358264, 206.41914312643254, 206.4317884684581, 206.44739256329933, 206.46085134376403, 206.46989759904997, 206.47557025975595, 206.48213174970866, 206.48907571239812, 206.497194362026, 206.5074610847919, 206.51733709389848, 206.52537354072535, 206.53536982390224, 206.54616216396292, 206.55833965486877, 206.56950045432282, 206.58306462890667, 206.59711373707677, 206.60938126208097, 206.61794463260756, 206.62632329297963, 206.63596186717888, 206.64445975904775, 206.65093279627118, 206.65490361421874, 206.65734238422652, 206.65980663910986, 206.66130110041226, 206.66248218399025, 206.66409927668687, 206.66505351273975, 206.6660977563941, 206.66653459463893, 206.66676808125945, 206.66829277696831, 206.6726878737149, 206.67465117845404, 206.67568947518583, 206.6747373411044, 206.67648124815807, 206.67989934519133, 206.68218890394564, 206.68485369097107, 206.68788997265295, 206.68810997292508, 206.68952181399052, 206.69012358698566, 206.69017210850822, 206.68947387857284, 206.6868920489353, 206.68294287431905, 206.6790329949726, 206.67551425870423, 206.66978774866737, 206.663869462611, 206.65726379631636, 206.65151987794505, 206.64453958065207, 206.63762873905353, 206.63128417448584, 206.62520174488898, 206.61982660314882, 206.61714176132648, 206.61508064927347, 206.6108609413205, 206.60518073294918], "out_macd": [0.0, 0.002393162393161674, 0.005038595465975959, -0.06753308626295507, -0.06578687580824294, -0.04882347017212396, -0.0019589960107850857, 0.038920680280966735, 0.11861591748638034, 0.1681365059807831, 0.21778213507491273, 0.2510055523415531, 0.26061357951806485, 0.2994732751176912, 0.3512354494465626, 0.3718327603942839, 0.34943085004968566, 0.3015725915170435, 0.26821842780606175, 0.2426193715902798, 0.22976974781337844, 0.23495286596178744, 0.23402279766253287, 0.21666707124390427, 0.21695341583051686, 0.22188484346011705, 0.2351857073470569, 0.2357469459211643, 0.25365849242885474, 0.2697708608615983, 0.2661578063759862, 0.2315759795696124, 0.20104519241851904, 0.18560317750049649, 0.16301352846215877, 0.12790182589978372, 0.07939092701587924, 0.02851326063088777, -0.011274235945791133, -0.04989664225576007, -0.08198090198857244, -0.10259414363690667, -0.12276014044246608, -0.13636301383206728, -0.15025286604523558, -0.16101838711199434, -0.15724757441944348, -0.12936733570680303, -0.12519487135125473, -0.12775838364990477, -0.1441855413351334, -0.13387421996222315, -0.11070866367333565, -0.10007230289230051, -0.08740766350098284, -0.07329824331117152, -0.08374472899370744, -0.08140229208979122, -0.08502115443465641, -0.0912750077882265, -0.1011174853981629, -0.12283318739571314, -0.1496151967966739, -0.16889323610740803, -0.1792484721929668, -0.20329945804698468, -0.22182032208590385, -0.23978600961402208, -0.24474732024583545, -0.25621561409985816, -0.26228090855417463, -0.26005535966734783, -0.2537526605717346, -0.2407376950629896, -0.20665773410811994, -0.17281551131884498, -0.16180162723816238, -0.16337420663663238], "out_signal": [0.0, 0.0004786324786323348, 0.0013906250761010596, -0.012394117191710166, -0.023072668915016723, -0.028222829166438174, -0.022970062535307558, -0.010591913972052698, 0.01524965231963391, 0.04582702305186375, 0.08021804545647356, 0.11437554683348947, 0.14362315337040454, 0.1747931777198619, 0.21008163206520203, 0.2424318577310184, 0.2638316561947519, 0.2713798432592103, 0.2707475601685806, 0.26512192245292043, 0.25805148752501206, 0.25343176321236716, 0.24954997010240032, 0.24297339033070114, 0.2377693954306643, 0.2345924850365549, 0.2347111294986553, 0.23491829278315712, 0.23866633271229665, 0.24488723834215698, 0.24914135194892284, 0.24562827747306076, 0.23671166046215242, 0.22648996386982126, 0.21379467678828878, 0.1966161066105878, 0.17317107069164608, 0.14423950867949442, 0.11313675975443732, 0.08053007935239785, 0.0480278830842038, 0.017903477739981705, -0.010229245896507852, -0.035455999483619736, -0.05841537279594291, -0.0789359756591532, -0.09459829541121126, -0.10155210347032961, -0.10628065704651465, -0.11057620236719269, -0.11729807016078084, -0.12061330012106931, -0.11863237283152259, -0.11492035884367818, -0.10941781977513912, -0.10219390448234561, -0.09850406938461799, -0.09508371392565265, -0.09307120202745342, -0.09271196317960803, -0.09439306762331902, -0.10008109157779785, -0.10998791262157306, -0.12176897731874006, -0.1332648762935854, -0.14727179264426526, -0.162181498532593, -0.17770240074887883, -0.19111138464827016, -0.20413223053858776, -0.21576196614170515, -0.2246206448468337, -0.2304470479918139, -0.23250517740604904, -0.22733568874646323, -0.21643165326093958, -0.20550564805638416, -0.19707935977243382], "out_upper_bb": [null, 206.4274264068712, 206.43496665332268, 207.082712277064, 206.96750486501966, 206.9405947376302, 207.0976223588503, 207.2065259054321, 207.55825987032745, 207.7064158999028, 207.85969514647869, 207.953559051309, 207.98094160077468, 208.10124025770102, 208.2751660170849, 208.35885582767492, 208.35336142874957, 208.31595232317898, 208.2882093591281, 208.26582248739825, 208.2830280599094, 208.31770026367855, 208.33821648232856, 208.12489420458402, 208.04426334411048, 207.96920864798327, 207.97479696991064, 207.95418155617912, 208.02024991450202, 208.09194294132885, 208.12492117271358, 208.12550702854776, 208.1212514137522, 208.1134107177191, 208.04724753161588, 208.01534566962613, 208.03546348247676, 208.05535630794463, 208.08083530468735, 208.11870647359112, 208.15464166697194, 208.1644154329824, 208.17410312312745, 208.18651237676784, 208.1813468018346, 208.15724779219534, 208.0915812105999, 208.03324391524743, 207.9085130244458, 207.74148658952535, 207.60281520134066, 207.52992562263447, 207.45786613451583, 207.32086759756467, 207.19114906429488, 207.11390098728384, 207.0872066892746, 207.08194566341737, 207.07446799591162, 207.0754705007748, 207.08232399049697, 207.1117882877777, 207.15945425040687, 207.19024028703248, 207.2089043676137, 207.25466516064392, 207.2785901718065, 207.25109731002325, 207.23886854381198, 207.24208227114102, 207.25378773477425, 207.2216583482858, 207.14486300573452, 207.0751893909563, 206.9888068240018, 206.88396804009025, 206.82630716413345, 206.7289707426109], "out_lower_bb": [null, 206.34257359312878, 206.35170001334401, 205.244787722936, 205.37449513498032, 205.4731052623698, 205.48554906972112, 205.5167240945679, 205.40796235189475, 205.4251841000972, 205.43630485352136, 205.47277428202432, 205.5295199376869, 205.54275974229893, 205.52590064958176, 205.55464417232508, 205.60875621830922, 205.65271434348767, 205.69631695666138, 205.73747751260177, 205.81377194009056, 205.89199973632145, 205.98048351767142, 206.378805795416, 206.59243665588954, 206.79088135201667, 206.88229303008933, 206.9857184438209, 206.96742008549796, 206.96422705867116, 206.96724882728643, 206.9706629714522, 206.99491858624776, 206.99325928228092, 207.00842246838414, 206.9898243303739, 206.93770651752328, 206.90381369205534, 206.8553346953127, 206.7804635264089, 206.69202833302808, 206.61185456701762, 206.5281668768725, 206.46025762323217, 206.38342319816536, 206.31452220780466, 206.2851887894001, 206.28652608475264, 206.30498697555421, 206.35041341047466, 206.36408479865935, 206.37497437736553, 206.4030338654842, 206.47153240243532, 206.54725093570514, 206.59399901271615, 206.58669331072534, 206.58495433658263, 206.5769320040884, 206.5644294992252, 206.54157600950296, 206.47261171222232, 206.37794574959312, 206.29915971296757, 206.2420356323863, 206.13727483935605, 206.03884982819346, 205.9553426899768, 205.88857145618806, 205.80245772885903, 205.7277522652258, 205.6748816517142, 205.65167699426547, 205.63885060904371, 205.6652331759982, 205.71207195990976, 205.71783283586652, 205.73616925738907], "overall_sma_10": [201.55, 201.63, 201.92333333333332, 202.0625, 202.24200000000002, 202.43833333333336, 202.46571428571428, 202.4775, 202.45999999999998, 202.48899999999998, 202.59300000000002, 202.737, 202.809, 202.868, 202.9, 202.89799999999997, 202.96099999999998, 203.0155, 203.1115, 203.171, 203.2655, 203.3075, 203.3405, 203.38049999999998, 203.4015, 203.3825, 203.3965, 203.416, 203.398, 203.3625, 203.309, 203.246, 203.148, 203.05900000000003, 202.965, 202.9, 202.816, 202.745, 202.70300000000003, 202.66618, 202.62018, 202.64318, 202.72718, 202.79518000000002, 202.91168, 203.04718, 203.19217999999998, 203.34017999999998, 203.47668, 203.6375, 203.79749999999999, 203.8885, 203.9665, 204.05849999999998, 204.12855, 204.17705, 204.21205, 204.22205000000002, 204.24455, 204.25555, 204.23955, 204.22355, 204.18155, 204.13755, 204.0655, 204.0015, 203.9355, 203.891, 203.837, 203.77100000000002, 203.708, 203.647, 203.5951, 203.56609999999998, 203.5096, 203.4556, 203.3866, 203.3171, 203.25209999999998, 203.2711, 203.4341, 203.59409999999997, 203.791, 203.9565, 204.15349999999998, 204.3295, 204.4595, 204.5715, 204.6385, 204.5905, 204.43249999999998, 204.2865, 204.08175, 203.90325, 203.74125, 203.64575, 203.63475, 203.63475, 203.70975, 203.82075, 203.90857, 203.99557, 204.08832, 204.09741, 204.10940999999997, 204.06991, 204.03591, 204.01091, 203.97591, 203.92191, 203.90925, 203.88025, 203.87125, 203.93816, 203.98216000000002, 204.07316, 204.16915999999998, 204.26216, 204.33816, 204.43266, 204.5165, 204.6035, 204.66950000000003, 204.7525, 204.83049999999997, 204.85250000000002, 204.8295, 204.8245, 204.8025, 204.796, 204.778, 204.77, 204.79199999999997, 204.781, 204.78, 204.776, 204.78, 204.772, 204.759, 204.741, 204.716, 204.7, 204.71300000000002, 204.74599999999998, 204.781, 204.81199999999998, 204.839, 204.86399999999998, 204.9145, 204.95850000000002, 205.0305, 205.08350000000002, 205.08849999999998, 205.0945, 205.11149999999998, 205.1495, 205.24099999999999, 205.39900000000003, 205.5455, 205.7255, 205.8825, 206.00300000000001, 206.195, 206.36999999999998, 206.56900000000002, 206.7455, 206.888, 206.98200000000003, 207.106, 207.202, 207.32850000000002, 207.45099999999996, 207.498, 207.53700000000003, 207.55700000000002, 207.5855, 207.60999999999999, 207.606, 207.59459999999999, 207.55360000000002, 207.4961, 207.5121, 207.54575, 207.64075000000003, 207.71375000000003, 207.79215, 207.88015000000001, 207.93415, 207.97355, 208.04555, 208.10354999999998, 208.13555000000002, 208.15990000000002, 208.1069, 208.0424, 207.973, 207.91150000000002, 207.8965, 207.86999999999998, 207.827, 207.76399999999998, 207.714, 207.666, 207.65, 207.6515, 207.6625, 207.61849999999998, 207.58049999999997, 207.527, 207.44400000000002, 207.382, 207.31599999999997, 207.27800000000002, 207.24099999999999, 207.18099999999998, 207.12600000000003, 207.10549999999998, 207.0585, 207.03199999999998, 207.0395, 207.0375, 207.0125, 206.9535, 206.8865, 206.83499999999998, 206.76500000000001, 206.6755, 206.60550000000003, 206.54699999999997, 206.4875, 206.41750000000002, 206.3855, 206.3315, 206.2665, 206.25, 206.209, 206.144, 206.06599999999997, 206.013, 206.04900000000004, 206.07780000000002, 206.11980000000003, 206.1853, 206.2538, 206.2488, 206.2108, 206.25529999999998, 206.28429999999997, 206.24680000000004, 206.0848, 206.03699999999998, 206.01201, 205.91051, 205.79201000000003, 205.71401, 205.71201000000002, 205.65051, 205.61450999999997, 205.56901, 205.53300999999996, 205.44000999999997, 205.26799999999997, 205.161, 205.09049999999996, 205.02249999999998, 204.9495, 204.87550000000002, 204.79149999999998, 204.7465, 204.7365, 204.6855, 204.6755, 204.6885, 204.68099999999998, 204.65500000000003, 204.601, 204.57, 204.54000000000002, 204.499, 204.449, 204.406, 204.35, 204.29649999999998, 204.2495, 204.20749999999998, 204.196, 204.18400000000003, 204.17299999999997, 204.17000000000002, 204.153, 204.131, 204.1255, 204.131, 204.145, 204.152, 204.1435, 204.1385, 204.1575, 204.145, 204.175, 204.193, 204.19650000000001, 204.15449999999998, 204.1155, 204.131, 204.147, 204.15182, 204.15082, 204.22032, 204.23882, 204.31232, 204.35531999999998, 204.45732, 204.52132, 204.51682, 204.53987999999998, 204.56006, 204.52506, 204.48206, 204.54355999999999, 204.54506, 204.58455999999998, 204.62655999999998, 204.71656000000002, 204.87853, 205.00646999999998, 205.12447000000003, 205.28347, 205.44647, 205.55347, 205.69146999999998, 205.81797, 205.86597, 205.92027, 205.93379999999996, 205.96030000000002, 205.9668, 205.9948, 205.97379999999998, 205.9518, 205.92680000000001, 205.9078, 205.92379999999997, 205.9015, 205.83399999999997, 205.7855, 205.77000000000004, 205.757, 205.762, 205.743, 205.71999999999997, 205.6455, 205.58249999999998, 205.53850000000003, 205.51949999999997, 205.4985, 205.471, 205.425, 205.36599999999999, 205.3095, 205.2455, 205.23599999999996, 205.21999999999997, 205.20100000000002, 205.21599999999998, 205.231, 205.2585, 205.28850000000003, 205.33649999999997, 205.394, 205.48000000000002, 205.5405, 205.61849999999998, 205.68850000000003, 205.7295, 205.77100000000002, 205.80599999999998, 205.8375, 205.8705, 205.89899999999997, 205.90900000000002, 205.93650000000002, 205.9565, 205.98850000000002, 206.0045, 205.98000000000002, 205.97600000000003, 205.97750000000002, 205.9695, 205.93800000000002, 205.973, 206.00500000000002, 206.033, 205.96549999999996, 205.9915, 206.06111, 206.15911, 206.2533, 206.40879999999999, 206.5658, 206.67579999999998, 206.7788, 206.8638, 207.08530000000002, 207.26530000000002, 207.40668999999997, 207.46368999999999, 207.4825, 207.4505, 207.4375, 207.421, 207.43089999999998, 207.4549, 207.41839999999996, 207.3714, 207.35340000000002, 207.3934, 207.4574, 207.53717, 207.61867, 207.67117, 207.66527000000002, 207.66127, 207.68827000000002, 207.68427000000003, 207.65177000000003, 207.57977, 207.50177, 207.39899999999997, 207.28050000000002, 207.1755, 207.11100000000002, 207.041, 206.95850000000002, 206.88050000000004, 206.82, 206.79700000000003, 206.81799999999998, 206.8145, 206.8114, 206.7914, 206.79389999999998, 206.81990000000002, 206.8339, 206.85790000000003, 206.8879, 206.87690000000003, 206.84890000000001, 206.8369, 206.8285, 206.83250000000004, 206.7905, 206.71750000000003, 206.6555, 206.59304000000003, 206.50403999999997, 206.44054, 206.35753999999997, 206.29054000000002, 206.21603999999996, 206.14904, 206.10603999999998, 206.07904, 206.05854, 206.06099999999998, 206.092, 206.1036, 206.1076], "overall_sma_50": [201.55, 201.63, 201.92333333333332, 202.0625, 202.24200000000002, 202.43833333333336, 202.46571428571428, 202.4775, 202.45999999999998, 202.48899999999998, 202.49818181818182, 202.5525, 202.60461538461539, 202.63785714285714, 202.68066666666667, 202.725625, 202.7570588235294, 202.77638888888887, 202.80289473684212, 202.82999999999998, 202.86357142857145, 202.89568181818183, 202.92456521739132, 202.94729166666664, 202.96900000000002, 202.97826923076926, 202.9938888888889, 203.00482142857143, 203.00810344827585, 203.00750000000002, 203.00725806451615, 203.00515625, 202.99227272727273, 202.98014705882352, 202.96785714285716, 202.95652777777778, 202.9458108108108, 202.93644736842106, 202.92987179487181, 202.92217, 202.9128487804878, 202.9189714285714, 202.93062325581394, 202.93810909090908, 202.95537333333334, 202.9762347826087, 202.99822978723407, 203.02055833333335, 203.04146530612246, 203.065236, 203.117036, 203.164436, 203.198236, 203.232236, 203.261346, 203.280946, 203.31554599999998, 203.347746, 203.38674600000002, 203.41854600000002, 203.446346, 203.46174600000003, 203.47274599999997, 203.48614600000002, 203.49444600000004, 203.501646, 203.51044599999997, 203.522846, 203.531846, 203.538546, 203.534846, 203.52964599999999, 203.52366600000002, 203.523266, 203.516066, 203.516266, 203.508466, 203.503066, 203.50266599999998, 203.52026599999996, 203.559866, 203.599266, 203.65226599999997, 203.70276599999997, 203.75376599999998, 203.802166, 203.837166, 203.86836599999998, 203.889766, 203.90512999999999, 203.92233, 203.92793, 203.92318, 203.92438, 203.91968, 203.92188, 203.92568, 203.92728, 203.93637999999999, 203.94178, 203.94454399999998, 203.94934400000002, 203.947544, 203.93216199999998, 203.915852, 203.900452, 203.890452, 203.885052, 203.88265199999998, 203.87505199999998, 203.878484, 203.880684, 203.88548400000002, 203.892284, 203.899184, 203.914784, 203.937184, 203.959284, 203.982884, 204.00738400000003, 204.040184, 204.07198400000001, 204.100364, 204.129564, 204.163364, 204.19416400000003, 204.22576400000003, 204.260764, 204.29296399999998, 204.312364, 204.30896399999997, 204.30716399999997, 204.300564, 204.294464, 204.28866399999998, 204.283464, 204.28986399999997, 204.300864, 204.317064, 204.342464, 204.365664, 204.389864, 204.426814, 204.46301400000002, 204.49661400000002, 204.51671399999998, 204.53071399999996, 204.54671399999998, 204.55801400000001, 204.57001400000001, 204.59005000000002, 204.60745, 204.62685000000002, 204.662432, 204.697032, 204.73263200000002, 204.77173200000001, 204.824332, 204.87193200000002, 204.93073199999998, 204.9847, 205.032, 205.0916, 205.14879999999997, 205.21439999999998, 205.2671, 205.3155, 205.36829999999998, 205.4255, 205.4846, 205.5471, 205.6015, 205.6573, 205.7057, 205.7597, 205.81369999999998, 205.8716, 205.92460000000003, 205.98392, 206.03612, 206.09072, 206.14992, 206.20805000000001, 206.27765, 206.34645, 206.41692999999998, 206.49163000000001, 206.55702999999997, 206.62683, 206.69703, 206.76823000000002, 206.83703000000003, 206.89743, 206.94983, 206.99873, 207.04913, 207.10613, 207.16352999999998, 207.21792999999997, 207.27073000000001, 207.31493000000003, 207.36312999999998, 207.41293000000002, 207.46093000000002, 207.50672999999998, 207.55173, 207.58162999999996, 207.59983, 207.61423, 207.61443, 207.61483, 207.62573, 207.62953, 207.63513000000003, 207.62913, 207.62783, 207.62512999999998, 207.61513000000002, 207.59942999999998, 207.58193, 207.55663, 207.53803000000005, 207.52062999999998, 207.50503, 207.48472999999998, 207.46373, 207.43823, 207.41503, 207.38991000000001, 207.36871, 207.34091, 207.31271, 207.27777999999998, 207.23018, 207.19198, 207.1471, 207.09099999999998, 207.04140000000004, 206.99779999999998, 206.96939999999998, 206.93576000000002, 206.90956000000003, 206.88286, 206.85956, 206.83326, 206.79466, 206.75976000000003, 206.71896, 206.67316000000002, 206.62095999999997, 206.59036, 206.56916200000003, 206.531762, 206.48796199999998, 206.445762, 206.404562, 206.366162, 206.325762, 206.281562, 206.23876200000004, 206.20196199999998, 206.15956199999997, 206.10836200000003, 206.057862, 206.01406200000002, 205.96926200000001, 205.920162, 205.87236199999998, 205.824462, 205.778162, 205.73156199999997, 205.692162, 205.65536200000003, 205.616762, 205.578062, 205.53646200000003, 205.49906199999998, 205.45926199999997, 205.414862, 205.370462, 205.32926200000003, 205.285062, 205.24836200000001, 205.21336200000002, 205.169562, 205.13386200000002, 205.10706199999996, 205.08066199999996, 205.04626199999998, 204.99126199999998, 204.939902, 204.88620199999997, 204.83750199999997, 204.79160199999998, 204.750202, 204.720402, 204.68370199999998, 204.655302, 204.625902, 204.609302, 204.571102, 204.52309999999997, 204.4863, 204.4563, 204.4336, 204.40740000000002, 204.38396400000002, 204.36256400000002, 204.35616399999998, 204.350464, 204.34556400000002, 204.340564, 204.34556400000002, 204.342464, 204.332464, 204.32547599999998, 204.320876, 204.30927599999998, 204.303276, 204.31187599999998, 204.317476, 204.322376, 204.33317599999998, 204.349576, 204.37717, 204.40657000000002, 204.43177000000003, 204.45797, 204.49276999999998, 204.53276999999997, 204.57457, 204.61596999999998, 204.64706999999999, 204.68373, 204.72242999999997, 204.75942999999998, 204.78833000000003, 204.82233, 204.85352999999998, 204.89253, 204.93373, 204.97243000000003, 205.00563, 205.03503, 205.05882999999997, 205.08783, 205.11463, 205.14222999999998, 205.17693, 205.20613, 205.23913000000002, 205.26223000000002, 205.29122999999998, 205.31963, 205.33652999999998, 205.35813, 205.378466, 205.39706599999997, 205.40606599999998, 205.42026599999997, 205.425766, 205.43836599999997, 205.44376600000004, 205.455566, 205.476366, 205.496354, 205.51815399999998, 205.549754, 205.57695399999997, 205.59035400000002, 205.612754, 205.62955399999998, 205.642154, 205.649954, 205.64656000000002, 205.64926, 205.65446, 205.66056, 205.66176000000004, 205.65946, 205.65626, 205.65326000000002, 205.66026000000002, 205.6636, 205.66070000000002, 205.6532, 205.6563, 205.65709999999999, 205.6609, 205.65670000000003, 205.66549999999998, 205.6727, 205.68210000000002, 205.6764, 205.6922, 205.708322, 205.734122, 205.75636000000003, 205.79026000000002, 205.82126, 205.85665999999998, 205.89935999999997, 205.93836, 205.98576, 206.04136, 206.08996, 206.13266, 206.16786, 206.20716000000002, 206.24686000000003, 206.29175999999998, 206.33834000000002, 206.38533999999999, 206.42924, 206.47243999999998, 206.51444000000004, 206.55964, 206.60164, 206.647294, 206.69179400000002, 206.729994, 206.76329399999997, 206.793894, 206.829194, 206.86339399999997, 206.890594, 206.914394, 206.934494, 206.952994, 206.968094, 206.98329400000003, 206.998194, 207.01079399999998, 207.023194, 207.038594, 207.058594, 207.078594, 207.10259400000004, 207.12199399999997, 207.142774, 207.146974, 207.155974, 207.168174, 207.19687400000004, 207.211874, 207.22395200000003, 207.222152, 207.221714, 207.207614, 207.195314, 207.178314, 207.15831400000002, 207.138914, 207.110914, 207.077422, 207.04342200000002, 207.01752199999999, 206.996722, 206.97562200000002, 206.95102200000002, 206.92392199999998, 206.89334199999996, 206.86374199999997, 206.83894200000003, 206.81534200000002, 206.791142, 206.75956200000002, 206.726762], "overall_sma_200": [201.55, 201.63, 201.92333333333332, 202.0625, 202.24200000000002, 202.43833333333336, 202.46571428571428, 202.4775, 202.45999999999998, 202.48899999999998, 202.49818181818182, 202.5525, 202.60461538461539, 202.63785714285714, 202.68066666666667, 202.725625, 202.7570588235294, 202.77638888888887, 202.80289473684212, 202.82999999999998, 202.86357142857145, 202.89568181818183, 202.92456521739132, 202.94729166666664, 202.96900000000002, 202.97826923076926, 202.9938888888889, 203.00482142857143, 203.00810344827585, 203.00750000000002, 203.00725806451615, 203.00515625, 202.99227272727273, 202.98014705882352, 202.96785714285716, 202.95652777777778, 202.9458108108108, 202.93644736842106, 202.92987179487181, 202.92217, 202.9128487804878, 202.9189714285714, 202.93062325581394, 202.93810909090908, 202.95537333333334, 202.9762347826087, 202.99822978723407, 203.02055833333335, 203.04146530612246, 203.065236, 203.08630980392155, 203.10541923076923, 203.1260716981132, 203.1455888888889, 203.16867818181817, 203.19066607142855, 203.2111807017544, 203.22771206896553, 203.2453779661017, 203.26362166666667, 203.2753655737705, 203.28576290322582, 203.29360793650793, 203.3005828125, 203.30665076923077, 203.3135196969697, 203.31928805970148, 203.32525441176472, 203.33112028985505, 203.33610428571427, 203.3363, 203.33593472222222, 203.3349082191781, 203.33646351351354, 203.33371066666666, 203.3322144736842, 203.32802987012985, 203.32420897435898, 203.321117721519, 203.32797875, 203.3483740740741, 203.36741829268294, 203.38985903614457, 203.41027738095238, 203.43015647058826, 203.44817790697675, 203.45808390804595, 203.46594659090908, 203.4691382022472, 203.4682588888889, 203.46750879120881, 203.46731847826086, 203.4642559139785, 203.46272127659574, 203.46290315789474, 203.46875833333334, 203.4762969072165, 203.48317142857144, 203.49344242424243, 203.503508, 203.5111782178218, 203.51910784313725, 203.5248446601942, 203.52374903846155, 203.52447523809522, 203.525470754717, 203.52859719626167, 203.53203611111113, 203.53770550458714, 203.54154454545454, 203.54704054054054, 203.55135267857142, 203.5555, 203.56010087719298, 203.56427391304348, 203.57268534482756, 203.58334615384615, 203.59391101694916, 203.6049705882353, 203.61580416666666, 203.6271611570248, 203.63759426229507, 203.64606910569105, 203.65626209677419, 203.665572, 203.67425793650793, 203.681468503937, 203.69005078125, 203.69780232558142, 203.70658846153847, 203.71501145038167, 203.72338257575757, 203.73222932330827, 203.74019776119403, 203.74812222222224, 203.75526838235294, 203.76165328467152, 203.76845289855072, 203.7741474820144, 203.78047500000002, 203.7860035460993, 203.79215845070422, 203.8008146853147, 203.81004513888888, 203.8193551724138, 203.82764726027398, 203.83494217687075, 203.84247635135134, 203.8506812080537, 203.85901, 203.8684205298013, 203.87711513157893, 203.884977124183, 203.89345129870128, 203.90271935483872, 203.91238141025642, 203.9245, 203.94099050632911, 203.95727358490566, 203.975665625, 203.99351863354036, 204.00834259259258, 204.02669631901838, 204.04446036585367, 204.0643121212121, 204.0830512048193, 204.10195508982036, 204.1220029761905, 204.14358875739643, 204.16545, 204.1885467836257, 204.20849709302325, 204.22734971098265, 204.24518103448278, 204.2638942857143, 204.2820539772727, 204.3001497175141, 204.3177331460674, 204.33638268156426, 204.35368055555554, 204.37128453038673, 204.39001373626374, 204.40868306010927, 204.429722826087, 204.45037297297299, 204.47076881720432, 204.4915935828877, 204.51009574468085, 204.52882539682537, 204.54798947368423, 204.56669109947643, 204.58509375000003, 204.60304663212435, 204.61926804123712, 204.6345794871795, 204.64945408163265, 204.665192893401, 204.68112626262624, 204.69672361809046, 204.71194, 204.74163999999996, 204.77109000000002, 204.79639000000003, 204.82193999999998, 204.84524000000002, 204.86644, 204.88984, 204.91423999999998, 204.93889, 204.95969000000002, 204.98108999999997, 205.00004, 205.01984000000002, 205.04059, 205.05929, 205.07784, 205.09706500000001, 205.11639, 205.134915, 205.15311499999999, 205.16968999999997, 205.18528999999998, 205.20049, 205.21589, 205.230965, 205.24696500000002, 205.26101500000001, 205.27586499999998, 205.292365, 205.30936499999999, 205.325115, 205.342265, 205.35966499999998, 205.37626500000002, 205.39521499999998, 205.412415, 205.427415, 205.441915, 205.45786500000003, 205.478506, 205.49799599999997, 205.516096, 205.53257100000002, 205.54919600000002, 205.562071, 205.570596, 205.58057100000002, 205.589121, 205.596371, 205.600871, 205.609971, 205.62227149999998, 205.62977150000003, 205.6358715, 205.641344, 205.64734399999998, 205.65249399999996, 205.658744, 205.66259399999998, 205.66474399999998, 205.669994, 205.674494, 205.67874399999997, 205.68351900000002, 205.689194, 205.694744, 205.69949400000002, 205.703769, 205.708069, 205.71301899999997, 205.718869, 205.725919, 205.733414, 205.739264, 205.746464, 205.75201400000003, 205.75866399999998, 205.76491399999998, 205.770414, 205.771914, 205.767464, 205.763714, 205.758689, 205.75391399999998, 205.74916399999998, 205.74533900000003, 205.744889, 205.74498900000003, 205.74698900000004, 205.750039, 205.752389, 205.755664, 205.7611515, 205.76600150000002, 205.7697015, 205.77022649999998, 205.7700765, 205.77112649999998, 205.7687515, 205.7677515, 205.76661049999998, 205.76571049999998, 205.76446049999998, 205.766906, 205.770781, 205.774081, 205.775872, 205.778122, 205.780972, 205.783597, 205.786764, 205.789464, 205.79376399999998, 205.796064, 205.797514, 205.79741700000002, 205.79541700000001, 205.791267, 205.78816700000004, 205.789142, 205.78819199999998, 205.78851699999998, 205.791617, 205.794267, 205.79991550000003, 205.8051155, 205.8101655, 205.8142155, 205.8203655, 205.8270155, 205.8338655, 205.84091550000002, 205.8453155, 205.85123049999999, 205.85760549999998, 205.8643305, 205.8695055, 205.8753555, 205.8811055, 205.88755550000002, 205.8944055, 205.9013055, 205.9058555, 205.90900549999998, 205.91025550000003, 205.9130055, 205.9160555, 205.92000549999997, 205.9234805, 205.92678050000004, 205.9288805, 205.9294055, 205.9305555, 205.9312055, 205.93065550000003, 205.9304555, 205.92755549999998, 205.9213055, 205.91450550000002, 205.9059805, 205.8970305, 205.8910555, 205.8818055, 205.8727555, 205.86300549999999, 205.85473050000002, 205.8460805, 205.83663049999998, 205.8260305, 205.8155805, 205.80460550000004, 205.7955305, 205.78783049999998, 205.7803305, 205.7716305, 205.76400550000002, 205.75588050000002, 205.7482055, 205.7398255, 205.7328505, 205.72525050000002, 205.71675050000002, 205.708368, 205.69771799999998, 205.686168, 205.673398, 205.66067299999997, 205.650373, 205.63962300000003, 205.62747299999998, 205.61872300000002, 205.61022299999996, 205.602023, 205.590648, 205.58362300000002, 205.57780350000002, 205.57305350000001, 205.568213, 205.56656299999997, 205.56441300000003, 205.564313, 205.56346299999998, 205.56191299999998, 205.56241300000002, 205.564313, 205.565013, 205.56531299999997, 205.56331300000002, 205.56273800000002, 205.564088, 205.566263, 205.569208, 205.57075799999998, 205.571283, 205.573833, 205.576383, 205.57970799999998, 205.58325800000003, 205.5879965, 205.5930465, 205.59794650000003, 205.6018465, 205.6061465, 205.6113715, 205.61629650000003, 205.6207215, 205.62492149999997, 205.6280715, 205.6305965, 205.6326965, 205.6358465, 205.63812149999998, 205.6416215, 205.64597149999997, 205.64782150000002, 205.6512715, 205.6575715, 205.6656715, 205.6706715, 205.6708165, 205.6715265, 205.67182649999998, 205.6733515, 205.67497649999999, 205.67827649999998, 205.6851265, 205.6886515, 205.69390149999998, 205.70017650000003, 205.7080015, 205.71130150000002, 205.71075100000002, 205.71370100000001, 205.718151, 205.722228, 205.724728, 205.72815300000002, 205.731053, 205.73625300000003, 205.742153, 205.74675299999998, 205.75265299999998, 205.75960300000003, 205.76655300000002, 205.774153, 205.781853, 205.789558, 205.79685800000004], "overall_ema_10": [201.55, 201.57909090909092, 201.748347107438, 201.88137490608563, 202.0774885595246, 202.32158154870194, 202.37765763075612, 202.41081078880046, 202.39429973629126, 202.45897251151104, 202.4827956912363, 202.60410556555698, 202.71790455363754, 202.78192190752162, 202.8724815606995, 202.96839400420868, 203.02141327617073, 203.0366108623215, 203.0808634328085, 203.12888826320696, 203.2027267608057, 203.26950371338648, 203.32232122004348, 203.3491719073083, 203.3747770150704, 203.3448175577849, 203.3548507290967, 203.34487786926093, 203.3003546203044, 203.24392650752176, 203.19957623342688, 203.152380554622, 203.04831136287254, 202.96316384235027, 202.88804314374113, 202.8283989357882, 202.77959912928122, 202.74512656032098, 202.73328536753533, 202.7130153007107, 202.68155797330877, 202.77036561452533, 202.8884809573389, 202.95602987418636, 203.0940244425161, 203.24329272569497, 203.38269404829586, 203.5076587667875, 203.60535717282613, 203.71892859594863, 203.79548703304886, 203.84721666340363, 203.91135908823932, 203.96020289037762, 204.04298418303622, 204.1078961497569, 204.15373321343745, 204.15669081099426, 204.1772924817226, 204.20687566686394, 204.16562554561594, 204.12096635550392, 204.058972472685, 204.00097747765136, 203.94534520898745, 203.91164608008063, 203.8731649746114, 203.8462258883184, 203.82509390862413, 203.79871319796518, 203.71712898015332, 203.64310552921634, 203.57363179663153, 203.55115328815307, 203.47457996303433, 203.4282926970281, 203.3522394793866, 203.29365048313448, 203.2548049407464, 203.3666585878834, 203.6599933900864, 203.8872673191616, 204.13140053385948, 204.30841861861228, 204.45234250613728, 204.54828023229413, 204.5049565536952, 204.44041899847787, 204.3148882714819, 204.14672676757607, 204.0109582643804, 203.90896585267487, 203.7768811521885, 203.6938118517906, 203.65493696964685, 203.72222115698378, 203.80909003753217, 203.87107366707178, 203.98542390942237, 204.0789831986183, 204.11520443523315, 204.15243999246348, 204.1447236301974, 204.0113011519797, 203.936519124347, 203.8807883744657, 203.87700867001737, 203.8811889118324, 203.9300636551356, 203.9355066269291, 203.9747963311238, 203.98483336182855, 203.99122729604153, 204.00736778767032, 204.01330091718478, 204.10906438678754, 204.2383254073716, 204.3459026060313, 204.44846576857105, 204.5314719924672, 204.61484072110952, 204.66668786272595, 204.66910825132123, 204.712906751081, 204.73237825088444, 204.73740038708723, 204.7106003167077, 204.72321844094267, 204.71717872440763, 204.73950986542442, 204.75232625352908, 204.76463057106923, 204.7892431945112, 204.79119897732733, 204.79461734508598, 204.78105055507032, 204.75358681778482, 204.74384376000575, 204.71041762182287, 204.70125078149144, 204.67556882122025, 204.67273812645294, 204.73769483073423, 204.809023043328, 204.87283703545017, 204.90141211991377, 204.90115537083852, 204.91003621250422, 204.93821144659435, 204.96762754721354, 205.02442253862927, 205.05452753160574, 205.0591588894956, 205.08294818231457, 205.12786669462102, 205.17916365923537, 205.2947702666471, 205.51935749089307, 205.70311067436705, 205.9207269153912, 206.08968565804736, 206.1451973565842, 206.30061601902344, 206.41686765192824, 206.58107353339582, 206.6890601636875, 206.78923104301703, 206.91300721701393, 207.06882408664774, 207.2126742527118, 207.37673347949146, 207.42096375594755, 207.42987943668436, 207.41171953910538, 207.43140689563165, 207.43660564188042, 207.44540461608395, 207.44260377679595, 207.48140309010577, 207.47569343735927, 207.48738553965757, 207.54058816881073, 207.5889357744815, 207.71458381548487, 207.81193221266943, 207.89048999218406, 207.97676453905967, 207.975534622867, 207.9890737823457, 208.02196945828283, 208.0397931931405, 208.05073988529676, 208.05060536069732, 207.99594984057052, 207.92486805137588, 207.85671022385299, 207.83730836497062, 207.8341613895214, 207.82522295506294, 207.80972787232423, 207.75159553190161, 207.7240327079195, 207.69602676102502, 207.67674916811137, 207.66643113754566, 207.66526183981006, 207.6006687780264, 207.57145627293067, 207.51300967785235, 207.40337155460645, 207.30639490831436, 207.2397776522572, 207.23072717002862, 207.22877677547797, 207.19081736175468, 207.17612329598109, 207.1631917876209, 207.12806600805342, 207.10205400658919, 207.0807714599366, 207.0388130126754, 206.97539246491624, 206.9071392894769, 206.84220487320837, 206.78089489626137, 206.71345946057747, 206.6219213768361, 206.55793567195678, 206.52922009523735, 206.50390735064875, 206.43956055962167, 206.426913185145, 206.3602016969368, 206.2765286611301, 206.288068904561, 206.23569274009532, 206.11283951462343, 205.99959596651007, 205.97603306350823, 206.11675432468854, 206.1751626292906, 206.28695124214684, 206.36477828902923, 206.40481860011482, 206.383942491003, 206.24504385627517, 206.2013995187706, 206.12478142444863, 206.0102757109125, 205.85022558165565, 205.87018456680914, 205.99198737284382, 205.93889875959948, 205.84091716694502, 205.78075040931864, 205.74788669853342, 205.68281638970916, 205.6350315915802, 205.5268440294747, 205.38923602411563, 205.32392038336732, 205.23229849548235, 205.12278967812193, 205.0450097366452, 205.00591705725515, 204.98120486502694, 204.9209857986584, 204.85898838072052, 204.81008140240766, 204.78461205651536, 204.73650077351255, 204.7335006328739, 204.73831869962407, 204.71680620878334, 204.6901141708227, 204.62463886703677, 204.57288634575735, 204.51963428289235, 204.45788259509374, 204.40554030507667, 204.34816934051725, 204.31395673315046, 204.29778278166853, 204.27091318500152, 204.24892896954668, 204.2427600659927, 204.23862187217583, 204.22614516814386, 204.21230059211769, 204.1737004844599, 204.1184822145581, 204.11603090282023, 204.1458434659438, 204.1720537448631, 204.18077124579705, 204.17154011019758, 204.17126009016164, 204.20557643740497, 204.17274435787678, 204.19588174735372, 204.16935779328938, 204.1640200126913, 204.10874364674743, 204.0707902564297, 204.126101118897, 204.1559009154612, 204.16722802174095, 204.2004592905153, 204.29492123769433, 204.329481012659, 204.412302646721, 204.44097489277172, 204.5207976395405, 204.52428897780584, 204.48896370911385, 204.49471576200222, 204.4811310780018, 204.39365270018328, 204.37480675469538, 204.50666007202346, 204.55999460438284, 204.63363194904048, 204.75478977648766, 204.87937345348988, 205.07397828012807, 205.20598222919568, 205.27762182388736, 205.33441785590782, 205.44088733665183, 205.57345327544238, 205.68373449808922, 205.78305549843662, 205.7824999532663, 205.81895450721785, 205.8673264149964, 205.90326706681523, 205.8599457819397, 205.861773821587, 205.83417858129846, 205.85523702106235, 205.8688302899601, 205.8999520554219, 205.90723349989062, 205.88046377263777, 205.79492490488542, 205.75584764945168, 205.7111480768241, 205.71639388103787, 205.7243222663037, 205.7308091269757, 205.72520746752556, 205.64698792797543, 205.58571739561626, 205.53740514186785, 205.47969511607369, 205.45975054951484, 205.4188868132394, 205.3936346653777, 205.3529738171272, 205.32425130492226, 205.2762056131182, 205.2623500470967, 205.24192276580638, 205.2215731720234, 205.24855986801913, 205.29791261928838, 205.33647396123595, 205.3807514228294, 205.42970570958767, 205.49157739875352, 205.56947241716196, 205.6122956140416, 205.67006004785222, 205.6991400391518, 205.7138418502151, 205.75405242290324, 205.77331561873902, 205.79544005169555, 205.82899640593268, 205.87008796849037, 205.8973447014921, 205.93055475576625, 205.9668175274451, 206.000123431546, 205.98919189853763, 205.9347933715308, 205.91392184943425, 205.91320878590074, 205.91080718846422, 205.87975133601617, 205.9688874567405, 206.04727155551495, 206.11322218178495, 205.99718178509676, 206.03405782417008, 206.09806549250277, 206.22568994841134, 206.33954632142746, 206.54235608116792, 206.68192770277375, 206.8252135749967, 206.93517474317912, 206.9942338807829, 207.12073681154965, 207.28060284581332, 207.37503869202908, 207.37412256620559, 207.31337300871365, 207.28094155258387, 207.26258854302313, 207.2702997170189, 207.31733613210636, 207.35054774445064, 207.34590270000504, 207.37937493636775, 207.42312494793725, 207.48619313922137, 207.52143075027203, 207.59620697749529, 207.66871479976885, 207.69803938162903, 207.65657767587828, 207.62083628026403, 207.61613877476148, 207.59320445207754, 207.5389854607907, 207.45007901337422, 207.35006464730617, 207.2691438023414, 207.1856631110066, 207.11190618173265, 207.0597414214176, 207.00524298115985, 206.96247153003986, 206.91656761548717, 206.87537350358042, 206.8653055938385, 206.90979548586787, 206.9025599429828, 206.8800944988041, 206.8255318626579, 206.8299806149019, 206.8645295940106, 206.8727969405541, 206.88683386045335, 206.9055913403709, 206.87002927848528, 206.86275122785156, 206.8422510046058, 206.81547809467747, 206.77993662291792, 206.71631178238738, 206.638800549226, 206.57538226754852, 206.52993094617605, 206.45176168323493, 206.38325955901038, 206.31357600282666, 206.27110763867634, 206.21272443164426, 206.16495635316346, 206.1349642889519, 206.11406169096063, 206.1087777471496, 206.15263633857694, 206.19942973156293, 206.1978970530969, 206.1691884979884], "overall_ema_50": [201.55, 201.55627450980393, 201.59367550941946, 201.62843333257948, 201.68065163326264, 201.7488613731347, 201.7834158290902, 201.81387011030233, 201.83371834127087, 201.86965095533867, 201.89789993748226, 201.94700190071825, 201.99731555167048, 202.03938160846772, 202.08803331009645, 202.1394829842103, 202.18342482796677, 202.2195650307916, 202.2611507158586, 202.30365460935434, 202.35194266388945, 202.3997096182467, 202.44521120184487, 202.48539899785095, 202.5247951155823, 202.55166589536339, 202.5849338994668, 202.61297570733083, 202.63207469920022, 202.6461109855061, 202.65998898607452, 202.67096981015004, 202.66740236661474, 202.66397482282594, 202.6595052219308, 202.6556030563649, 202.6518539168996, 202.6494282730996, 202.6506271643506, 202.64949668731725, 202.64520269957933, 202.66578298587035, 202.69536012367936, 202.71750286392722, 202.75662039867518, 202.80204704970754, 202.84941775364058, 202.89728372408604, 202.94229220549443, 202.99279055037698, 203.03777915624454, 203.078650561882, 203.12262504965133, 203.16409073397872, 203.21316560715601, 203.25970813236557, 203.30285683305712, 203.33686244744703, 203.37345607695892, 203.41135976021542, 203.43365937746188, 203.4527315587379, 203.465565615258, 203.47632774799297, 203.48490313042464, 203.495691242957, 203.50370335107635, 203.51238165103416, 203.5209157039348, 203.52715430378052, 203.5202070761813, 203.5119636614291, 203.5021219492162, 203.50007795120771, 203.48556509037604, 203.4751507731064, 203.45690956631793, 203.44016801469763, 203.42604377882714, 203.44345382671628, 203.50371053939406, 203.55885914569234, 203.6243940811554, 203.68245705836497, 203.73804697764479, 203.78675101773715, 203.80727058566902, 203.82071095485847, 203.81793797623658, 203.80115609481552, 203.78542448325413, 203.77227058195004, 203.74914232383435, 203.73231321309575, 203.72241857728807, 203.73428451543364, 203.75254786776958, 203.76813422589626, 203.7968348444886, 203.8244099486263, 203.84220563691548, 203.86094267076191, 203.8707096248497, 203.8526778748556, 203.84276893858674, 203.83442505864218, 203.83542799751896, 203.83796023291038, 203.85019708652175, 203.85450308312875, 203.8661539426139, 203.87257927819766, 203.87836048297422, 203.88626791501446, 203.89229662422957, 203.91769675661274, 203.95308119752988, 203.98747017017578, 204.02364781056104, 204.05821064151942, 204.09475140067553, 204.12632977711962, 204.14804233487965, 204.17792302762948, 204.20310251674206, 204.22494163373258, 204.23925764809601, 204.26046323052364, 204.2773078097188, 204.29937417012198, 204.31939871247013, 204.3390301355105, 204.3610289537258, 204.3782435045601, 204.39517513183225, 204.40791336195647, 204.41662264187977, 204.42773547945313, 204.43292232339616, 204.44182733032181, 204.44646155266216, 204.4548356094205, 204.47739107571775, 204.50298358255233, 204.52874893225615, 204.54840583687354, 204.56219384327065, 204.57740192784826, 204.5965234208738, 204.61626760044737, 204.6422963219985, 204.6637748976064, 204.68009745064143, 204.70009362904767, 204.72479583967328, 204.75166659105864, 204.79336594042888, 204.86146923688264, 204.92690181582842, 205.0042782152077, 205.07665946167018, 205.1283590906243, 205.20175677334493, 205.26992317439024, 205.35031834402199, 205.42187448739367, 205.49317352710372, 205.57069613388396, 205.6569433443199, 205.74333772297402, 205.83634408677895, 205.90629137749352, 205.96761328425848, 206.02104021428755, 206.07982295098216, 206.13394754113972, 206.1869299905068, 206.23567783401634, 206.29137674248628, 206.3368129486633, 206.38399675459806, 206.43874197990795, 206.49237954932332, 206.56248231209494, 206.6286594763265, 206.6920061635294, 206.75761376495961, 206.8051583231965, 206.85397564385548, 206.90558444213565, 206.95320858165974, 206.99818079414368, 207.03942860613805, 207.0672941509954, 207.08838065487794, 207.10648337429447, 207.13171932040058, 207.15871071960058, 207.18327108353782, 207.20510359006576, 207.21627599829847, 207.2313239983652, 207.24460541019403, 207.25815029606878, 207.27234048053668, 207.2875428146333, 207.28842348856924, 207.2943676654881, 207.2926277570376, 207.2776227469577, 207.26163754119466, 207.2490243042851, 207.24670962568567, 207.24566218938426, 207.23681269176137, 207.23183964502564, 207.22686554129916, 207.21679238281686, 207.2077024854515, 207.1989690546495, 207.18528399368287, 207.16586109196982, 207.14367046091218, 207.1203892663666, 207.09625635396006, 207.06934434007928, 207.03564456203696, 207.00561928509435, 206.9818695092083, 206.95865894021975, 206.92694682491702, 206.9051057729595, 206.87196437009837, 206.83384812029058, 206.81448152733802, 206.78254107528556, 206.73459828801947, 206.6857905120187, 206.65379872723366, 206.65757132616568, 206.6489606859239, 206.65449163941707, 206.65686451630268, 206.65404629997707, 206.6397699744878, 206.59977899509613, 206.57645432862176, 206.54522082553856, 206.5040356951253, 206.4501519423753, 206.43093029757625, 206.4352114623772, 206.4063796403232, 206.36691377207524, 206.33330931042522, 206.3045520825654, 206.26868729501385, 206.23540544030743, 206.1885267955895, 206.13289829380167, 206.08964738031926, 206.03985728697342, 205.98456876591564, 205.9339974417621, 205.8907034244381, 205.85067583916603, 205.80359051213992, 205.75560657048737, 205.70989650889965, 205.6691162536487, 205.62405287115268, 205.588599817382, 205.55610570689643, 205.519395679175, 205.48216447607012, 205.43698155543993, 205.39396267091286, 205.35027786028883, 205.30438461086572, 205.25989893985138, 205.21402055005328, 205.1726864108355, 205.13552223786155, 205.09687430696502, 205.05974198120168, 205.02661484468396, 204.99498288999047, 204.96263061979477, 204.93076275235182, 204.8942622522596, 204.85409510511218, 204.82471882648034, 204.80335730387327, 204.78322564489784, 204.76113836470577, 204.73638784059966, 204.714176552733, 204.70028727615522, 204.67380542218837, 204.6591463860241, 204.63525829245452, 204.61583639863278, 204.58619575554914, 204.55928611807664, 204.55205921148539, 204.54178237966244, 204.52909287457766, 204.52206962459422, 204.52983160010035, 204.52807349813565, 204.5381490472284, 204.53939810419985, 204.55275504129006, 204.5522548435924, 204.54353896737308, 204.5426394000251, 204.53783001178886, 204.51673863877753, 204.5078469274529, 204.53106861657238, 204.54161494533426, 204.55821828081136, 204.58730775999524, 204.62074667136798, 204.6728624881771, 204.71706395922897, 204.7516889020043, 204.78456384702375, 204.82909075498358, 204.88167543125874, 204.932590120229, 204.98346893904358, 205.01470545123794, 205.0526777864835, 205.093161010543, 205.1312723434629, 205.1522028397977, 205.18035174804092, 205.2011222677256, 205.23049002193244, 205.25792178577822, 205.2885915196693, 205.3141369502705, 205.33162177575008, 205.33469543160302, 205.34431521859898, 205.35081266100687, 205.36607490959483, 205.38152295235582, 205.39636518951835, 205.40827243698823, 205.40383038063575, 205.40015075786573, 205.3970075908906, 205.39006611673807, 205.38927921019933, 205.3832290450935, 205.3791808472467, 205.37097767676642, 205.36407659140303, 205.35215201919115, 205.34618527334055, 205.33849173320954, 205.33031558680915, 205.33187183830685, 205.3392494132752, 205.3459455147154, 205.35512412198148, 205.36668788190377, 205.38250404339774, 205.40358231620567, 205.41932418615838, 205.43935068866196, 205.45467026949873, 205.46742829814585, 205.48576444331658, 205.50044034750024, 205.51591327504926, 205.53411275445907, 205.55453970526463, 205.57279305015624, 205.59268351877756, 205.61375475333531, 205.63478397869474, 205.6467532344322, 205.6484491860231, 205.65517666892416, 205.66516974073105, 205.67437877050628, 205.67695215205507, 205.7041304990333, 205.73141949907122, 205.75803049910766, 205.74693126384855, 205.76469866526628, 205.78906734505975, 205.82871176290053, 205.8688367918064, 205.93103927055907, 205.9851161619097, 206.04334690065835, 206.0977254535737, 206.1433048475512, 206.20395955941197, 206.2743925178664, 206.3342202622638, 206.37483907550836, 206.4009238176453, 206.4297111189141, 206.45913421229002, 206.4923054196512, 206.53296010907664, 206.570883242054, 206.60045644824797, 206.63690913655196, 206.6754617194323, 206.7183847892585, 206.75609518967974, 206.80223655479034, 206.8490115918574, 206.88748172551004, 206.91032557941162, 206.93188143904254, 206.95788608849188, 206.97875330070787, 206.99115513205265, 206.99346277393295, 206.98979756711208, 206.98647217232337, 206.97955169497737, 206.97172613831162, 206.9659721721033, 206.95789483202083, 206.9505264072357, 206.94109399910883, 206.93124717561437, 206.92688454127654, 206.93406553965787, 206.93155316555365, 206.92557068847313, 206.9120188967683, 206.90958678316957, 206.91391671324138, 206.91376311664368, 206.91518417089296, 206.9181181249756, 206.9099566298785, 206.90682107576563, 206.90067122965718, 206.89260569123925, 206.88191527197498, 206.86419310444654, 206.8416757278016, 206.8200413855349, 206.80064368414136, 206.77316746123387, 206.74578834510706, 206.71654174333815, 206.6915793220308, 206.66249777999036, 206.63455669057896, 206.6096721144778, 206.58654771783162, 206.56687917987745, 206.55837411399992, 206.55255552129404, 206.53837687340015, 206.51883268228644], "overall_ema_200": [201.55, 201.55159203980102, 201.56112843741496, 201.57027143803774, 201.5840995829329, 201.60236724877439, 201.61259245027912, 201.62201939107237, 201.62896447175822, 201.6401190541288, 201.649570605829, 201.66450025154217, 201.68007736346712, 201.69390743945254, 201.7096894549804, 201.72650846537863, 201.74176708761365, 201.75533159420456, 201.770502424113, 201.78616906665917, 201.8035703694785, 201.82114678371255, 201.83844880576518, 201.85468314600635, 201.87095495549883, 201.8842787867874, 201.89936058990398, 201.9132973004522, 201.9251052875124, 201.93570125480082, 201.9462912920665, 201.95617894090168, 201.96238611561907, 201.96853152740397, 201.97431728335022, 201.9801449720731, 201.98591467384352, 201.99192547310878, 201.9987719858142, 202.00497126953744, 202.01029493849725, 202.02183429234307, 202.03574638893667, 202.04792801690743, 202.06451579783374, 202.08292857596473, 202.1021034160049, 202.12168447654219, 202.14082194443728, 202.16160978578617, 202.1812952605545, 202.2001878450266, 202.2200864734343, 202.2395881005643, 202.2612389652353, 202.28252016956134, 202.30319161066024, 202.32176681851436, 202.34115222330527, 202.3610412559092, 202.37715029813896, 202.39250203646594, 202.40630798635186, 202.41957855365186, 202.43226931431204, 202.4454805649159, 202.4579633453645, 202.4705706752614, 202.48310231033344, 202.49501174008137, 202.5035190859512, 202.51154377166316, 202.519001047567, 202.5282647187355, 202.53425213446948, 202.54107549631559, 202.54574141177514, 202.5505599051903, 202.5558279658352, 202.56890430448362, 202.59289530642909, 202.61595107452433, 202.64196151159373, 202.66646935724955, 202.69068359250082, 202.71346286023714, 202.72934880192633, 202.743484634743, 202.75349971300426, 202.75983304919328, 202.76620286959934, 202.77300682114563, 202.7770813801392, 202.7824835554612, 202.78942401759593, 202.80171830597806, 202.81563155666487, 202.8289088546085, 202.84553662719946, 202.86199894931687, 202.87609050206, 202.890457760746, 202.90259250939528, 202.90765029537147, 202.91453934715884, 202.9216583586299, 202.93099509137988, 202.94063693126665, 202.95267039463715, 202.96269357479002, 202.97452348946874, 202.98502574330487, 202.9953239946153, 203.0061167906888, 203.01640418580632, 203.0315643431615, 203.04935972283155, 203.06707753653473, 203.08541507348465, 203.10352039613656, 203.12229133746854, 203.1399799808768, 203.15530356315665, 203.1727632291949, 203.1891536448248, 203.2047839568166, 203.2185672010274, 203.23410384579333, 203.2485903746909, 203.2644252963358, 203.27980414910857, 203.29512948095825, 203.31109834184423, 203.32591328371643, 203.34068031571925, 203.3544048896922, 203.36709737835199, 203.3803600910052, 203.39209780154246, 203.40471374381568, 203.41620912944936, 203.42858515801205, 203.44451963405174, 203.46129058296665, 203.47819316423067, 203.4936340282682, 203.5076277195292, 203.52197968251897, 203.53733311851383, 203.55288204270772, 203.57006729601412, 203.58618602938714, 203.60104984999026, 203.6168602992441, 203.6339064654208, 203.65157903790418, 203.67310561464146, 203.70153242444601, 203.72967638042167, 203.7612218890742, 203.79195599963066, 203.81785693495772, 203.84952005003277, 203.88027109431107, 203.91449725257664, 203.94694006598385, 203.97970683149646, 204.0144361167552, 204.05180491161337, 204.08969740005506, 204.12975016224357, 204.1644790163506, 204.19736977240683, 204.22854022243263, 204.26129106599052, 204.29311901558265, 204.32487902537787, 204.35577575149352, 204.38861380371748, 204.41907535790935, 204.45012933444758, 204.48326237589586, 204.51632941693174, 204.55377887546973, 204.59055719511682, 204.62690985984204, 204.66410478660978, 204.69699926634502, 204.73036245772465, 204.76458770690152, 204.79797489389756, 204.83083086510257, 204.86286239878314, 204.89159013610868, 204.91858923923198, 204.94477243088141, 204.97268514301197, 205.0010166341263, 205.0287179611499, 205.05569589188474, 205.0799178233088, 205.104993267853, 205.1295206980236, 205.1540030791378, 205.17854036193245, 205.20323150260975, 205.22419437323055, 205.24624219041235, 205.26618007906495, 205.2825364961887, 205.29833215294303, 205.31466715639635, 205.33332718469092, 205.35210004852485, 205.36869606794252, 205.3860224752267, 205.40312672920456, 205.41871750801846, 205.4343024084362, 205.44973223521794, 205.46366524780285, 205.47586758364562, 205.48705298082328, 205.4976295680788, 205.50765315446608, 205.51663173004354, 205.52353091680928, 205.53095846987586, 205.53960564928008, 205.54806728461062, 205.55405666486325, 205.56217550401885, 205.5671289815908, 205.57044113102774, 205.57809843320655, 205.58229645874678, 205.5820746034359, 205.5811584382276, 205.58403248361836, 205.59563415044803, 205.60401590019484, 205.61581673700883, 205.62675388390426, 205.6362886711291, 205.64279326146615, 205.6425664628446, 205.64617276669688, 205.64750438095862, 205.6459869244317, 205.64085272617865, 205.64402832094305, 205.65294445705308, 205.6534126714108, 205.65089115229227, 205.64948925027943, 205.64899681992839, 205.64641973714305, 205.64416680443514, 205.6381551944408, 205.6295168342971, 205.6235514926623, 205.61555595542188, 205.60574942850226, 205.5966872451341, 205.5890585163268, 205.58190370521908, 205.57263103153534, 205.56275410584843, 205.55307496051662, 205.5442881449891, 205.53409622314845, 205.52599576321666, 205.51837391482644, 205.50943487089782, 205.5000872602421, 205.48844460093625, 205.4770172914742, 205.46510667165853, 205.45231954059724, 205.43956014218335, 205.42613168305715, 205.4135333578526, 205.4017071552869, 205.3892523577219, 205.37692148849084, 205.36536008064516, 205.3539634629273, 205.3421827319529, 205.33032021720712, 205.3170832001205, 205.30268436230836, 205.29076710497196, 205.2807097208429, 205.2708519126753, 205.26039567473825, 205.24914795658168, 205.23841016596893, 205.22966976630755, 205.2176830024637, 205.20855182830982, 205.19702394942118, 205.18650629818316, 205.17330723053956, 205.1606375068526, 205.1528202182272, 205.14423494242394, 205.13502066438988, 205.12720951350045, 205.12315767754524, 205.11680784990799, 205.11350627926214, 205.1080982565829, 205.10582862218905, 205.1001984866449, 205.09253482011113, 205.08684392637866, 205.08020866342963, 205.0694603185199, 205.06170449445503, 205.06208554426144, 205.05947772790063, 205.0585376510061, 205.06094026144387, 205.06471200013598, 205.0735178508809, 205.0807465289816, 205.08591323018575, 205.09092901894013, 205.09917848143826, 205.10983342192148, 205.12048184558395, 205.13152182721996, 205.1379743463521, 205.14638256181132, 205.15572203880825, 205.16476958071067, 205.16974699781804, 205.17671468938204, 205.18202101088073, 205.18966259286202, 205.1970291342266, 205.2054169040353, 205.21272618857228, 205.21817169913376, 205.22008043844588, 205.2236617276156, 205.22651086465427, 205.23162020928459, 205.23687771963998, 205.2420829164595, 205.24663930535047, 205.24712050629225, 205.2477461728963, 205.2484651164496, 205.24818188146006, 205.24939400204255, 205.24925077814166, 205.2495567405482, 205.24876513118954, 205.2482301547598, 205.24635721789653, 205.24589595204682, 205.24494176346926, 205.24379806433026, 205.2450538049837, 205.24778958801872, 205.25039864684442, 205.2536782622987, 205.25762176217634, 205.26272005309997, 205.2692601520741, 205.2745908968296, 205.28111238044326, 205.28657394879707, 205.29148366074935, 205.29788680840358, 205.3034799744891, 205.30936574588725, 205.31603872354012, 205.32339157206212, 205.3303229992058, 205.33778247185052, 205.34566523332464, 205.35366856433632, 205.35950270797477, 205.36279123824366, 205.36734057915666, 205.37274017538397, 205.37798654179807, 205.3815886657603, 205.39142360440945, 205.40145919043522, 205.4114944223712, 205.412126318666, 205.41996585778375, 205.4295791328307, 205.44321516135975, 205.45723192592334, 205.47711021521764, 205.49534792451897, 205.51499620387702, 205.53405096801757, 205.55122459022635, 205.5725059375873, 205.59666010736257, 205.61858388738884, 205.63601091338498, 205.64998095404783, 205.6647572629628, 205.6798343051224, 205.6960051080565, 205.71424386320024, 205.73201258097936, 205.74786320206414, 205.76559590652124, 205.7840476885459, 205.80380840806288, 205.822476981117, 205.843474225086, 205.86488244175183, 205.88443585029162, 205.90021260800017, 205.91573288055739, 205.932442006124, 205.9479400956153, 205.96134367675347, 205.9721760779798, 205.98140815680588, 205.99059812539488, 205.99875137787853, 206.0065249960091, 206.01466902589956, 206.0220852544976, 206.0295271922638, 206.03629806597263, 206.04280256282865, 206.05053587066124, 206.06107780229647, 206.06912677938803, 206.0761901945185, 206.08120322740885, 206.0888529465391, 206.09811809134968, 206.10619651830143, 206.1145925728457, 206.12330309450894, 206.12914087466308, 206.13611459730325, 206.14222290976792, 206.1477231793225, 206.15242245117005, 206.15518441683008, 206.15652586541884, 206.15785396626046, 206.1595210909743, 206.15892884131287, 206.158093728464, 206.156520656539, 206.15575925697144, 206.15371190118069, 206.15168491708934, 206.15017561443173, 206.14888033468617, 206.14824470946544, 206.15025222479417, 206.15283677977135, 206.15321651330598, 206.15208998083529], "overall_macd": [0.0, 0.01276353276355735, 0.08643566204818853, 0.14077780707694387, 0.2200398545259361, 0.3163273292563247, 0.3251414210906205, 0.3227576876720093, 0.2980666408320758, 0.3096270270307002, 0.30239226377281625, 0.3379503009494158, 0.3683396428860988, 0.37518782083776614, 0.3930296944940892, 0.4121020491308798, 0.411180366306354, 0.3934077616283673, 0.3889601908792031, 0.38622821731928525, 0.39484301618463746, 0.39988488975509995, 0.39848026204245457, 0.3856591974579828, 0.37281466882390646, 0.33616650913825197, 0.3187793013031808, 0.2935468244944843, 0.2544781110460974, 0.21219375593935297, 0.17744454603015924, 0.1434108967163752, 0.08639409572444379, 0.0407382647966017, 0.0021106107671471364, -0.02737955248406365, -0.050172363549989996, -0.06506505183753575, -0.06881214320995355, -0.075606449633284, -0.08659336834517717, -0.04395812382207964, 0.009889525007366728, 0.03920161995912963, 0.09801649070527674, 0.15893393655252908, 0.2124284147912192, 0.2567055311914146, 0.2864758584999265, 0.3212933416219812, 0.33773104672758336, 0.341974478970144, 0.35097460988419016, 0.35243084225407983, 0.3683417839426397, 0.37537352704401883, 0.3734140832967512, 0.3524667802662975, 0.3400155681453896, 0.33196956926838084, 0.29316464628192307, 0.25463469640610015, 0.2103775026697292, 0.17011471552390844, 0.13304142399340435, 0.1076644414667669, 0.08176892021123194, 0.0625428688547629, 0.04716584435774962, 0.030592211554022697, -0.009066243908193883, -0.043225247544881995, -0.07340423617708325, -0.08113530435127814, -0.11179485572023395, -0.12736236912076038, -0.1548598526212288, -0.1730432388096972, -0.18132887483986337, -0.12273410107613358, 0.013119172967520853, 0.11382337145792576, 0.21695260535832972, 0.2853079583531155, 0.3352124889518393, 0.3609187452448168, 0.3234986469530554, 0.27773077909537847, 0.2067989079351662, 0.12015087317504936, 0.051692716332524924, 0.0014569214691846355, -0.059257241702596275, -0.09518136109127795, -0.10947881803582504, -0.07595712398338605, -0.03486796626157229, -0.0062668544708799345, 0.04413306906280923, 0.08311724768250883, 0.0950197551745191, 0.10659670827880063, 0.09770005662798553, 0.03384769357816708, -0.0014799150059445765, -0.026748213298247947, -0.0278929118087774, -0.02528100423941737, -0.003003515354720321, -0.0006721093583905713, 0.016446480631401528, 0.019970772154664473, 0.02170666127227605, 0.027605643785847178, 0.028721876310299876, 0.06915514251824106, 0.12238171698294309, 0.16348650646972374, 0.2002097859084131, 0.2263011326377864, 0.2509447674526655, 0.26021320193780184, 0.24695954574312395, 0.2521088516220118, 0.2460906855542362, 0.23378482113582777, 0.20791800632215995, 0.20043924250717282, 0.18511611709649856, 0.1829670459958379, 0.1768050438971045, 0.17076011297760374, 0.17045983817769184, 0.16030480990795581, 0.15131947653526368, 0.1353757597727565, 0.11416201291015682, 0.10182460995045517, 0.07983006791707226, 0.06966534047873552, 0.052930407693992265, 0.04719300556698158, 0.07167574742680927, 0.09801777312978288, 0.11993226308931071, 0.1253646154725061, 0.11782170505512113, 0.11455792390125907, 0.11986911617216833, 0.12545629967590344, 0.14276299558707706, 0.1475159568213371, 0.14078376454827435, 0.1426798103223632, 0.15370742669438187, 0.16697741186683857, 0.20777893971572325, 0.2944151345863304, 0.35893733701104225, 0.43491413563995707, 0.4854952270370916, 0.4832952818121896, 0.5243261477264127, 0.5457112860042344, 0.5865604822503201, 0.6003134367764744, 0.6094325500174307, 0.6279796324709821, 0.6592859833110367, 0.6834800076636327, 0.7149883742343093, 0.692039221271358, 0.6542068168556909, 0.6059426046570309, 0.5763801295195208, 0.541863886838911, 0.5106404615268616, 0.4759709350114463, 0.4614125203910078, 0.4283150443163777, 0.4046823773711026, 0.4007002892815592, 0.3951279947466446, 0.4240314335612254, 0.43945114848932576, 0.446045498948763, 0.45578129490476726, 0.4267049949283148, 0.40544344942057364, 0.3937377547985932, 0.3760909826041541, 0.35638378521417735, 0.3328937156326788, 0.286764530454775, 0.2357885075324475, 0.18877551512858304, 0.165745102104097, 0.15139654372759992, 0.13563745618216672, 0.11815512313455656, 0.08316862148032556, 0.06358468290241603, 0.045123367117440694, 0.03174058845834793, 0.023286951748701767, 0.01958923692777148, -0.011451300176133827, -0.02526993978543146, -0.050965227914815614, -0.09763857071797588, -0.13628419746441978, -0.15942496830606956, -0.15579537317282188, -0.14878306504081706, -0.15754797388282782, -0.15544016201963018, -0.15241620500975728, -0.15907930188228647, -0.16129022619114153, -0.16118436659047575, -0.17003380004760515, -0.18779294249924305, -0.20674619721205545, -0.2232281352667087, -0.23718716781360172, -0.25299909168577983, -0.27845858655217626, -0.2904458422275127, -0.2861572722611925, -0.2803339508088243, -0.2917221297186643, -0.2797701658478502, -0.29194717232115863, -0.31092406146893836, -0.2871489853144169, -0.29237194291061996, -0.3282318448117394, -0.3581707212891274, -0.3472319980587315, -0.26450528329917233, -0.22156548930465192, -0.15731846564165153, -0.11117258139697128, -0.08412184495000474, -0.08550235804767681, -0.13905686422910435, -0.1487185785965437, -0.1725422171625155, -0.21197621071524964, -0.2695729155133506, -0.24541565670256205, -0.17741648633284512, -0.1891354669681391, -0.2200932384975829, -0.2330647889722286, -0.23339218847266352, -0.2477410947653027, -0.25376669263260965, -0.2859090648348399, -0.329372073656117, -0.33893001989889626, -0.35930812570279613, -0.38633589377479893, -0.3979236221072995, -0.3916983537397982, -0.3791663246342978, -0.382576657105659, -0.3864727676504174, -0.38432330704983997, -0.37187773755312037, -0.36985482427158445, -0.34810063495677923, -0.3238989124456566, -0.3124143844105163, -0.3038448609139266, -0.3128135264260834, -0.31547771135529956, -0.31875617292251945, -0.32566942716553626, -0.32817218274436755, -0.3327749435797216, -0.32700474259794987, -0.3135721949045376, -0.30545755275269926, -0.2956189293830107, -0.27935654435680135, -0.2630329487453196, -0.25123488439163566, -0.24072375266845825, -0.24171105684354188, -0.25010041416769013, -0.23507668655361158, -0.20666690923147257, -0.18125563743512885, -0.16486497562962654, -0.15732397306823032, -0.14643203119746317, -0.12107302225373928, -0.1265487500356528, -0.10745937721480914, -0.11122172754360804, -0.1057224666611205, -0.12254529683397664, -0.13113816609381956, -0.09848428114244712, -0.07855905183708956, -0.0677804926737906, -0.048049365207674555, -0.002527264028145737, 0.01442056184217222, 0.0514660600386776, 0.06275280580473463, 0.0956099108259707, 0.09314057816936838, 0.07339234798919847, 0.07228826624697149, 0.06257437580799774, 0.02074640608162781, 0.010872681582810628, 0.06762833695745485, 0.08739270128850762, 0.11504406706023929, 0.16212084574684127, 0.20832492197425267, 0.2828104526712423, 0.32600327070824164, 0.3401742447177867, 0.3466025093153746, 0.3740137991360939, 0.41117063533022247, 0.4363941322307028, 0.45517158271135827, 0.4287986839972291, 0.4194432940189472, 0.4154703441041079, 0.4060274876853214, 0.36209331256876, 0.3398988071348015, 0.3058729261579458, 0.2948740401942018, 0.28130084987853365, 0.2762358050456726, 0.26114227071741425, 0.23198189743212083, 0.17857155485896214, 0.14825209495282365, 0.11722400420069334, 0.10992593874868817, 0.10455080554555707, 0.09914805667648352, 0.08899891660331605, 0.04772538615731037, 0.016041276706374674, -0.008167541543826928, -0.03501869497014809, -0.043691038025286844, -0.06075693599697729, -0.06984552345630846, -0.0849451800303882, -0.09381305706099852, -0.11046096006720063, -0.11107728339035816, -0.11428292379005711, -0.11708753750735923, -0.09880525437978349, -0.0713897305119815, -0.049894494085492624, -0.02690085307798995, -0.0029952841624094617, 0.02534093403826887, 0.05921870118649508, 0.07591246517799277, 0.09809803565360653, 0.10638475855441243, 0.10767623936214932, 0.11982567601364735, 0.1219960246606604, 0.125098194972054, 0.13288367661232314, 0.14345197503007512, 0.14730517777869068, 0.15343170212270252, 0.16047178014582641, 0.16575421415086566, 0.15125179960608648, 0.1182228218333421, 0.10136851934092306, 0.09418787186859845, 0.08669092160548075, 0.06706577913027445, 0.10118208312687216, 0.1291514713506956, 0.1503907188611322, 0.09073040601185767, 0.10078878875376063, 0.12236628191334376, 0.17089490154648956, 0.21110855052918964, 0.28831971653522714, 0.3339601489725794, 0.3786760416346624, 0.40620358099513965, 0.409580387263361, 0.4418604447411667, 0.48684498612985294, 0.5005867779742346, 0.4713464521773858, 0.41674110914934204, 0.3767883063877946, 0.34478211269839676, 0.32574840410757133, 0.32499266770042823, 0.3183835560686248, 0.2956170605614261, 0.2907644836192276, 0.29082853890813, 0.29953025129793787, 0.2957548948933777, 0.3095849729822078, 0.321862270938027, 0.31465089730298246, 0.276697246764968, 0.24301051489882752, 0.22461765642935916, 0.19927148348114088, 0.16158691512023893, 0.11067636252838042, 0.05756209639483245, 0.015691237214497278, -0.024870732083087432, -0.05875978800474968, -0.08105167184075412, -0.10277834240355332, -0.11783167868603073, -0.13306911675709898, -0.14508626491240761, -0.14247763437978733, -0.11567625565047024, -0.11250507566992951, -0.11599768308499847, -0.1332867893721641, -0.12377498615705917, -0.1013509239667485, -0.09140214676389746, -0.0793750176532626, -0.06585661145371091, -0.07685094720673646, -0.07501629918181152, -0.07910577666447693, -0.08579575729430644, -0.09604237166476537, -0.1181325410813372, -0.14526150525580306, -0.16486098994795384, -0.17551402222872525, -0.1998408820244606, -0.21861730058782314, -0.23681971056663542, -0.24200029148374824, -0.25367168346744506, -0.25992509105049066, -0.25787377116768084, -0.2517324376849217, -0.23886692070911408, -0.20492536842655795, -0.1712113275393108, -0.16031615217139006, -0.1619986654623915], "overall_signal": [0.0, 0.0025527065527114704, 0.01932929765180688, 0.04361899953683428, 0.07890317053465465, 0.12638800227898866, 0.16613868604131504, 0.1974624863674539, 0.21758331726037827, 0.2359920592144427, 0.24927210012611742, 0.2670077402907771, 0.28727412080984144, 0.3048568608154264, 0.322491427551159, 0.3404135518671032, 0.3545669147549534, 0.3623350841296362, 0.36766010547954964, 0.3713737278474968, 0.3760675855149249, 0.38083104636295995, 0.3843608894988589, 0.3846205510906837, 0.3822593746373283, 0.37304080153751307, 0.36218850149064663, 0.3484601660914142, 0.3296637550823509, 0.30616975525375134, 0.28042471340903297, 0.25302195007050143, 0.21969637920128993, 0.1839047563203523, 0.14754592720971127, 0.11256083127095629, 0.08001419230676704, 0.05099834347790649, 0.02703624614033448, 0.006507706985610784, -0.012112508080546806, -0.018481631228853376, -0.012807399981609355, -0.0024055959934615578, 0.017678821346286105, 0.0459298443875347, 0.07922955846827161, 0.11472475301290021, 0.14907497411030549, 0.18351864761264064, 0.21436112743562918, 0.23988379774253216, 0.2621019601708638, 0.280167736587507, 0.29780254605853357, 0.31331674225563066, 0.32533621046385475, 0.33076232442434333, 0.3326129731685526, 0.33248429238851823, 0.3246203631671992, 0.3106232298149794, 0.29057408438592935, 0.2664822106135252, 0.23979405328950104, 0.2133681309249542, 0.18704828878220978, 0.1621472047967204, 0.13915093270892626, 0.11743918847794554, 0.09213810200071768, 0.06506543209159774, 0.03737149843786154, 0.013670137880033604, -0.01142286084001991, -0.034610762496168006, -0.05866058052118017, -0.08153711217888358, -0.10149546471107955, -0.10574319198409037, -0.08197071899376814, -0.04281190090342936, 0.009141000348922457, 0.06437439194976108, 0.11854201135017672, 0.16701735812910473, 0.19831361589389487, 0.21419704853419158, 0.21271742041438652, 0.1942041109665191, 0.16570183203972028, 0.13285284992561316, 0.09443083159997129, 0.05650839306172145, 0.02331095084221215, 0.0034573358770925086, -0.004207724550640451, -0.0046195505346883475, 0.005130973384811168, 0.020728228244350704, 0.03558653363038439, 0.049788568560067636, 0.05937086617365122, 0.054266231654554395, 0.0431170023224546, 0.029143959198314088, 0.017736584996895795, 0.009133067149633162, 0.0067057506487624655, 0.0052301786473318585, 0.007473439044145793, 0.00997290566624953, 0.012319656787454834, 0.015376854187133304, 0.01804585861176662, 0.028267715393061513, 0.04709051571103783, 0.07036971386277502, 0.09633772827190265, 0.12233040914507942, 0.14805328080659663, 0.17048526503283767, 0.18578012117489492, 0.1990458672643183, 0.2084548309223019, 0.2135208289650071, 0.2124002644364377, 0.21000806005058473, 0.20502967145976753, 0.20061714636698164, 0.19585472587300623, 0.19083580329392574, 0.18676061027067897, 0.18146945019813435, 0.17543945546556022, 0.16742671632699951, 0.15677377564363099, 0.14578394250499585, 0.13259316758741113, 0.12000760216567602, 0.10659216327133927, 0.09471233173046775, 0.09010501486973606, 0.09168756652174542, 0.09733650583525848, 0.10294212776270802, 0.10591804322119064, 0.10764601935720433, 0.11009063872019714, 0.1131637709113384, 0.11908361584648613, 0.12477008404145633, 0.12797282014281994, 0.1309142181787286, 0.13547285988185925, 0.14177377027885513, 0.15497480416622877, 0.1828628702502491, 0.21807776360240774, 0.26144503800991764, 0.30625507581535244, 0.3416631170147199, 0.37819572315705846, 0.41169883572649363, 0.4466711650312589, 0.47739961938030206, 0.5038062055077278, 0.5286408909003787, 0.5547699093825103, 0.5805119290387348, 0.6074072180778497, 0.6243336187165514, 0.6303082583443793, 0.6254351276069097, 0.6156241279894319, 0.6008720797593278, 0.5828257561128346, 0.561454791892557, 0.5414463375922471, 0.5188200789370733, 0.49599253862387915, 0.4769340887554152, 0.4605728699536611, 0.453264582675174, 0.4505018958380044, 0.44961061646015615, 0.45084475214907843, 0.4460168007049258, 0.43790213044805537, 0.429069255318163, 0.4184736007753612, 0.40605563766312447, 0.39142325325703536, 0.3704915086965833, 0.3435509084637562, 0.31259582979672157, 0.28322568425819666, 0.2568598561520773, 0.2326153761580952, 0.20972332555338746, 0.18441238473877508, 0.16024684437150327, 0.13722214892069076, 0.1161258368282222, 0.09755805981231812, 0.0819642952354088, 0.06328117615310028, 0.04557095296539393, 0.026263716789352024, 0.001483259287886441, -0.026070232062574805, -0.052741179311273756, -0.07335201808358338, -0.08843822747503012, -0.10226017675658966, -0.11289617380919777, -0.12080018004930967, -0.12845600441590505, -0.13502284877095236, -0.14025515233485705, -0.14621088187740666, -0.15452729400177395, -0.16497107464383026, -0.17662248676840595, -0.1887354229774451, -0.20158815671911207, -0.21696224268572492, -0.2316589625940825, -0.24255862452750448, -0.25011368978376847, -0.25843537777074765, -0.26270233538616816, -0.2685513027731663, -0.27702585451232076, -0.27905048067274, -0.281714773120316, -0.2910181874586007, -0.30444869422470605, -0.31300535499151116, -0.30330534065304343, -0.28695737038336516, -0.2610295894350224, -0.23105818782741222, -0.20167091925193073, -0.17843720701107996, -0.17056113845468485, -0.1661926264830566, -0.16746254461894838, -0.17636527783820866, -0.19500680537323706, -0.20508857563910204, -0.19955415777785068, -0.1974704196159084, -0.2019949833922433, -0.20820894450824037, -0.213245593301125, -0.22014469359396055, -0.22686909340169037, -0.23867708768832027, -0.2568160848818796, -0.27323887188528295, -0.2904527226487856, -0.3096293568739883, -0.32728820992065055, -0.3401702386844801, -0.3479694558744436, -0.3548908961206867, -0.3612072704266328, -0.36583047775127425, -0.3670399297116435, -0.36760290862363176, -0.36370245389026123, -0.3557417456013403, -0.3470762733631755, -0.3384299908733257, -0.33330669798387724, -0.3297409006581617, -0.32754395511103324, -0.3271690495219339, -0.32736967616642065, -0.3284507296490809, -0.32816153223885475, -0.3252436647719913, -0.3212864423681329, -0.31615293977110853, -0.3087936606882471, -0.2996415182996616, -0.2899601915180564, -0.2801129037481368, -0.2724325343672178, -0.26796611032731227, -0.26138822557257213, -0.25044396230435223, -0.23660629733050756, -0.22225803299033137, -0.20927122100591117, -0.19670338304422158, -0.18157731088612514, -0.17057159871603067, -0.15794915441578636, -0.14860366904135072, -0.14002742856530467, -0.13653100221903908, -0.13545243499399517, -0.12805880422368557, -0.11815885374636637, -0.10808318153185123, -0.0960764182670159, -0.07736658741924188, -0.05900915756695906, -0.03691411404583174, -0.016980730075718466, 0.005537398104619369, 0.02305803411756917, 0.03312489689189503, 0.040957570762910324, 0.04528093177192781, 0.040374026633867806, 0.03447375762365638, 0.04110467349041608, 0.05036227905003439, 0.06329863665207537, 0.08306307847102856, 0.1081154471716734, 0.1430544482715872, 0.1796442127589181, 0.2117502191506918, 0.23872067718362838, 0.2657793015741215, 0.2948575683253417, 0.32316488110641395, 0.34956622142740285, 0.3654127139413681, 0.37621882995688394, 0.38406913278632876, 0.38846080376612735, 0.3831873055266539, 0.37452960584828343, 0.3607982699102159, 0.3476134239670131, 0.3343509091493172, 0.3227278883285883, 0.3104107648063535, 0.294724991331507, 0.27149430403699804, 0.24684586222016316, 0.2209214906162692, 0.19872238024275302, 0.17988806530331386, 0.1637400635779478, 0.14879183418302144, 0.12857854457787923, 0.10607109100357832, 0.08322336449409728, 0.05957495260124822, 0.038921754475941206, 0.01898601638135751, 0.0012197084138243167, -0.01601326927501819, -0.03157322683221425, -0.04735077347921153, -0.060096075461440863, -0.07093344512716412, -0.08016426360320314, -0.08389246175851921, -0.08139191550921167, -0.07509243122446786, -0.06545411559517228, -0.05296234930861972, -0.037301692639242004, -0.017997613874094584, 0.0007844019363228878, 0.020247128679779618, 0.03747465465470618, 0.05151497159619481, 0.06517711247968533, 0.07654089491588034, 0.08625235492711508, 0.0955786192641567, 0.1051532904173404, 0.11358366788961045, 0.12155327473622887, 0.1293369758181484, 0.13662042348469186, 0.1395466987089708, 0.13528192333384506, 0.12849924253526068, 0.12163696840192824, 0.11464775904263876, 0.10513136306016589, 0.10434150707350714, 0.10930349992894485, 0.11752094371538233, 0.1121628361746774, 0.10988802669049405, 0.112383677735064, 0.12408592249734912, 0.14149044810371725, 0.17085630179001923, 0.2034770712265313, 0.23851686530815752, 0.27205420844555395, 0.2995594442091154, 0.32801964431552566, 0.3597847126783911, 0.38794512573755985, 0.4046253910255251, 0.4070485346502885, 0.4009964889977898, 0.38975361373791123, 0.3769525718118433, 0.3665605909895603, 0.3569251840053732, 0.3446635593165838, 0.33388374417711264, 0.32527270312331613, 0.3201242127582405, 0.31525034918526795, 0.31411727394465594, 0.31566627334333014, 0.3154631981352606, 0.3077100078612021, 0.2947701092687272, 0.2807396187008536, 0.2644459916569111, 0.24387417634957667, 0.21723461358533744, 0.18530011014723644, 0.1513783355606886, 0.1161285220319334, 0.08115086002459679, 0.04871035365152661, 0.018412614440510622, -0.00883624418479765, -0.03368281869925792, -0.055963507941887855, -0.07326633322946775, -0.08174831771366825, -0.0878996693049205, -0.0935192720609361, -0.10147277552318171, -0.10593321764995721, -0.10501675891331548, -0.10229383648343188, -0.09771007271739802, -0.0913393804646606, -0.08844169381307578, -0.08575661488682293, -0.08442644724235374, -0.08470030925274429, -0.0869687217351485, -0.09320148560438624, -0.10361348953466962, -0.11586298961732647, -0.1277931961396062, -0.1422027333165771, -0.15748564677082633, -0.17335245952998815, -0.18708202592074016, -0.20039995743008115, -0.21230498415416307, -0.22141874155686664, -0.22748148078247765, -0.22975856876780493, -0.22479192869955555, -0.21407580846750662, -0.20332387720828332, -0.19505883485910497], "overall_upper_bb": [null, 201.8562741699797, 202.9519894145059, 203.07012096048066, 203.4276981066022, 203.87005490775582, 203.7806975374635, 203.6967620719107, 203.60533837794773, 203.58430107479379, 203.53905907057302, 203.61389273855372, 203.68808559293112, 203.7081318328727, 203.76400717946342, 203.83230697780576, 203.8595053008217, 203.8584229513926, 203.87953207281763, 203.90560019964377, 203.86474466228188, 203.80468530083965, 203.8533619565916, 203.868789949796, 203.90828947265584, 203.8878318913073, 203.894312899512, 203.8705482815141, 203.76096895616334, 203.7323370657456, 203.65271257638366, 203.6698386467588, 203.7460601444299, 203.79921867677947, 203.8342837932858, 203.8400374836948, 203.84874844940478, 203.85807314768456, 203.84184063461956, 203.81505645917895, 203.75263994204553, 203.6869234302618, 203.65779977616543, 203.62023202660976, 203.67583521004693, 203.82443917062776, 203.95691965595285, 204.10202451430717, 204.24042664469368, 204.40851921024966, 204.53785446097243, 204.64321294785174, 204.74477460640674, 204.82312548792493, 204.9190061567833, 204.9869531742477, 205.02150409511796, 205.00594904895283, 204.98696793389095, 204.92779418217958, 204.74296332871126, 204.66377135247612, 204.6207128715941, 204.5227942221736, 204.5256674684865, 204.53695668614088, 204.55334393747424, 204.56084606262894, 204.56585910103388, 204.55400856363624, 204.58619646435326, 204.61291855441684, 204.61694086695564, 204.5919664711857, 204.54465959368022, 204.46841754860185, 204.40467256272242, 204.35810471670814, 204.26437116931208, 204.15737314696912, 204.46444199270638, 204.68808281226552, 204.9804795034355, 205.19556065310775, 205.38483263263407, 205.52766859862808, 205.56578487946507, 205.58724319983844, 205.58771825559643, 205.5881328732129, 205.58709106425542, 205.5841378841827, 205.58740137535136, 205.5899625650654, 205.5790963021516, 205.58311162350714, 205.5764895696311, 205.55577129211687, 205.55316096666996, 205.58419202393273, 205.5009965554884, 205.42791078147556, 205.26545708913895, 205.11381321396877, 204.9229854749699, 204.72979319598844, 204.6809927574683, 204.65621007024052, 204.68796681508437, 204.6902054705149, 204.70538910707097, 204.70575654415387, 204.660584635955, 204.62431360140025, 204.59695911242846, 204.6651096280405, 204.78279007375494, 204.89073453879377, 204.97262220021764, 205.04703901065682, 205.1552383289158, 205.23257661820645, 205.27775759679076, 205.30542334875156, 205.32098566509234, 205.31289196455336, 205.30176033237612, 205.30274220787874, 205.3089747592873, 205.3030481964395, 205.3050891660754, 205.2802611846609, 205.24073735794627, 205.17477831429335, 205.02761705076327, 205.00352215159768, 205.01110878311914, 205.0093941263858, 205.01012615624683, 204.9960984460261, 204.96763067497227, 204.94651085576666, 204.99974801101175, 205.0557345849373, 205.12198129331802, 205.15296928471722, 205.1579990372287, 205.1717230555138, 205.20148891167005, 205.23303874645617, 205.30129666494497, 205.3415367915989, 205.3583671118465, 205.39278487757886, 205.4494698954335, 205.51246297164238, 205.66334412224646, 206.02388945946876, 206.2780909964525, 206.59276566024377, 206.82003294982783, 206.91416316090408, 207.13502007815703, 207.31182847475148, 207.54546020466947, 207.7070917588743, 207.8419194777834, 207.99237592306164, 208.17731057933614, 208.34187301317988, 208.53468826671357, 208.5856197482071, 208.56099271306778, 208.49064396819296, 208.41392327103185, 208.27846616490146, 208.1692493941174, 208.15213506482297, 208.14260964176017, 208.14198228743294, 208.1374584509282, 208.0439139858996, 208.05368084853086, 208.14890844590454, 208.25289558350966, 208.32338521032824, 208.41080042744167, 208.4298323936127, 208.45560383506327, 208.49245391211073, 208.49318655033238, 208.52417252839714, 208.5393808033098, 208.51739426385132, 208.51286881443727, 208.5060654528079, 208.49451051405774, 208.47420868765028, 208.4709505040206, 208.44696817960008, 208.45305349490326, 208.46123066600114, 208.47039850128485, 208.42556164068603, 208.37624445591118, 208.31848078175312, 208.24483549813317, 208.22908611562863, 208.21206442736826, 208.21093484701854, 208.19639815781179, 208.14773009129186, 208.0674334997602, 208.03599399480413, 208.03093755435478, 208.02017478949966, 207.9771200139679, 207.91863007111152, 207.85409276197151, 207.7874342638323, 207.7690303176305, 207.73773679607098, 207.70849806044595, 207.6637489035115, 207.5974904133001, 207.50838635854478, 207.5150158124533, 207.4589760341293, 207.41239561514945, 207.40824474753785, 207.42541795627287, 207.40686260933037, 207.36557457575893, 207.31835471694674, 207.2607251516234, 207.19200765206983, 207.16633147368208, 207.1489973890475, 207.0579527789775, 207.00750478123706, 206.94012968619475, 206.95986522816625, 206.97924494281494, 206.9841387393736, 206.9644100183345, 206.97320773266074, 206.96843804826864, 206.96542890479952, 206.9681517898344, 207.00615298425055, 206.99695743221136, 207.02033871245797, 207.01628446341317, 207.03230912120083, 207.004078125687, 206.99809614616106, 207.0061099562631, 207.00952961328215, 207.04341992882357, 206.97998691358163, 206.91959417703416, 206.77972611173223, 206.64240614643074, 206.4920254951989, 206.37258752089525, 206.35138489936367, 206.2750405110793, 206.2281866177486, 206.20824863930093, 206.20771007430403, 206.09503089228392, 205.74374178479465, 205.62077990710156, 205.55661177884613, 205.4549512231156, 205.31858739639057, 205.21664403295657, 205.07705440769584, 205.0488643286175, 205.05790956515276, 205.0148283236141, 204.9933140874073, 204.98621310655003, 204.97189505378677, 204.9259575159284, 204.85625309364008, 204.8253114518891, 204.80322021150667, 204.77611068827656, 204.7370661466, 204.73187548716487, 204.65421981314753, 204.55135573392482, 204.47887077898804, 204.40083524195532, 204.38004991115423, 204.35572297200898, 204.37285476112558, 204.37416126848848, 204.38984577877255, 204.39128722506683, 204.39049830867373, 204.40633809572967, 204.41523337901646, 204.44680571391189, 204.456148104817, 204.45596802265584, 204.4781418474445, 204.593690214794, 204.62962709539218, 204.717779051653, 204.7561916450026, 204.85700320598633, 204.87923883738466, 204.8828295362484, 204.90112599503018, 204.9084405221242, 204.91288470727295, 204.90768699067627, 205.0396080389713, 205.08076495177866, 205.1489429110862, 205.25324071041163, 205.36995350860417, 205.64541831162907, 205.8196175025072, 205.9165209574941, 206.001776601234, 206.1472398091375, 206.32415150535365, 206.48269642162487, 206.6258999445981, 206.68495961632908, 206.75270236792574, 206.80000810115362, 206.8413147652956, 206.80917789082307, 206.67785365655524, 206.5320691407233, 206.52833573251445, 206.44461743182674, 206.36575751194084, 206.3228079703216, 206.28812272360125, 206.32178482023474, 206.33027829557784, 206.33867266447234, 206.33205043686834, 206.3264000258307, 206.28522447817218, 206.23637707340768, 206.20714165283465, 206.23152236102425, 206.2225828028162, 206.19568894783615, 206.1442832080161, 206.15445150578364, 206.13205744417482, 206.1332155266608, 206.0877693205675, 206.04735955302806, 205.95340331468228, 205.87195915145682, 205.8233841558684, 205.82098950912695, 205.81283921809217, 205.81283921809217, 205.7817487616105, 205.75667213218466, 205.7593136856943, 205.81887180967937, 205.88374841999, 205.96876916781088, 206.02153304778537, 206.05790382593136, 206.11890477890339, 206.15669480604106, 206.19565855096369, 206.2339309303143, 206.2769309303143, 206.2816061950046, 206.3009485941443, 206.30285884279246, 206.27587374118255, 206.2462568911385, 206.22873914666866, 206.20130714835165, 206.18110170821686, 206.16546411465083, 206.16815449810372, 206.26210991723977, 206.34470855385646, 206.41628198043412, 206.45399056594698, 206.47545377290956, 206.52720510235167, 206.67572302552063, 206.81072478136585, 207.10266574987287, 207.29047033515081, 207.48953831300142, 207.65012302600164, 207.75755847780277, 207.93774807250117, 208.15669630772754, 208.28064344621993, 208.32019928699094, 208.31806504469165, 208.30976436368348, 208.26582248739967, 208.2830280599109, 208.3177002636801, 208.33821648233018, 208.12489420458627, 208.0442633441133, 207.96920864798685, 207.9747969699145, 207.95418155618358, 208.02024991450614, 208.09194294133275, 208.12492117271742, 208.1255070285516, 208.12125141375614, 208.11341071772304, 208.04724753162012, 208.01534566963036, 208.03546348248068, 208.05535630794836, 208.08083530469085, 208.11870647359427, 208.1546416669748, 208.16441543298507, 208.17410312313, 208.1865123767702, 208.18134680183687, 208.15724779219747, 208.09158121060204, 208.03324391524953, 207.90851302444807, 207.74148658952788, 207.60281520134342, 207.52992562263734, 207.45786613451895, 207.32086759756842, 207.1911490642997, 207.11390098728975, 207.08720668928075, 207.08194566342348, 207.0744679959177, 207.07547050078068, 207.08232399050254, 207.1117882877823, 207.15945425041056, 207.19024028703566, 207.20890436761658, 207.25466516064637, 207.27859017180864, 207.25109731002516, 207.23886854381374, 207.24208227114258, 207.2537877347756, 207.22165834828715, 207.1448630057358, 207.07518939095755, 206.9888068240031, 206.88396804009164, 206.82630716413485, 206.72897074261232], "overall_lower_bb": [null, 201.40372583002028, 200.89467725216073, 201.05487903951934, 201.05630189339783, 201.0066117589109, 201.15073103396506, 201.25823792808927, 201.31466162205223, 201.39369892520617, 201.45730456579062, 201.4911072614463, 201.52114517629965, 201.56758245284158, 201.59732615386991, 201.61894302219426, 201.65461234623712, 201.69435482638514, 201.72625740086661, 201.7543998003562, 201.99375533771806, 202.23981469916032, 202.29613804340838, 202.37971005020404, 202.39321052734414, 202.39266810869267, 202.46318710048803, 202.56095171848588, 202.74853104383666, 202.8011629342544, 202.92178742361634, 202.8836613532412, 202.7424398555701, 202.64028132322053, 202.53221620671417, 202.44246251630517, 202.3637515505952, 202.30292685231544, 202.25915936538044, 202.21362354082106, 202.1765400579545, 202.2022565697382, 202.21738022383457, 202.23394797339023, 202.2008447899531, 202.12274082937225, 202.05126034404714, 201.9831554856928, 201.93925335530633, 201.89516078975032, 201.8798255390276, 201.88846705214826, 201.94890539359324, 202.03055451207513, 202.12122384321665, 202.23727682575228, 202.38272590488202, 202.55628095104717, 202.73426206610904, 202.96525581782043, 203.29408667128877, 203.44827864752384, 203.52733712840592, 203.67325577782637, 203.66838253151352, 203.6415933138591, 203.59420606252579, 203.55220393737105, 203.5156908989661, 203.47254143636374, 203.3613535356467, 203.25763144558314, 203.15970913304437, 203.11168352881427, 203.0304404063198, 202.98868245139812, 202.91742743727755, 202.8499952832918, 202.82472883068795, 202.88472685303088, 202.6776580072936, 202.5530171877345, 202.4056204965645, 202.32703934689226, 202.2782673673659, 202.25743140137186, 202.2803151205349, 202.30135680016156, 202.30288174440358, 202.2734671267871, 202.27950893574453, 202.29646211581726, 202.28534862464863, 202.26978743493456, 202.31565369784838, 202.39213837649288, 202.5177604303689, 202.65047870788314, 202.79508903333, 202.82705797606727, 202.8400734445116, 202.85415921852447, 202.90461291086106, 202.88684678603127, 202.9276745250301, 202.98586680401158, 202.9896672425317, 202.9894499297595, 202.99769318491562, 203.0524545294851, 203.11243089292907, 203.17006345584616, 203.298985364045, 203.41125639859976, 203.49461088757153, 203.47796037195945, 203.4222799262451, 203.38233546120625, 203.34144779978237, 203.3075309893432, 203.2705116710842, 203.25117338179354, 203.26299240320924, 203.38523665124842, 203.49167433490766, 203.61276803544663, 203.6968996676239, 203.78391779212131, 203.83168524071266, 203.92561180356049, 203.98941083392464, 204.09323881533913, 204.22076264205373, 204.35872168570666, 204.5828829492368, 204.6249778484023, 204.59839121688088, 204.58710587361418, 204.55137384375314, 204.54090155397387, 204.5263693250277, 204.52348914423337, 204.50525198898825, 204.47126541506267, 204.43901870668196, 204.4350307152828, 204.46100096277127, 204.46427694448627, 204.47201108833, 204.46646125354383, 204.44520333505506, 204.4419632084011, 204.44313288815343, 204.4477151224211, 204.44303010456653, 204.44903702835762, 204.41665587775358, 204.23911054053127, 204.18190900354753, 204.09123433975626, 204.09296705017218, 204.17233683909592, 204.14847992184298, 204.15267152524856, 204.13503979533058, 204.18790824112568, 204.28708052221663, 204.38862407693838, 204.47418942066392, 204.5856269868202, 204.67631173328638, 204.8683802517929, 205.13200728693226, 205.41635603180703, 205.71207672896819, 206.05253383509856, 206.32875060588265, 206.43586493517705, 206.55799035823983, 206.61361771256713, 206.68714154907184, 206.91918601410046, 206.99006915146913, 207.02884155409546, 207.01785441649037, 207.05426478967178, 207.0793495725583, 207.11031760638727, 207.1125461649368, 207.10669608788928, 207.10646344966761, 207.12347747160285, 207.16626919669025, 207.23025573614865, 207.24328118556272, 207.25908454719212, 207.29713948594227, 207.35644131234972, 207.37259949597933, 207.42558182039997, 207.4144965050968, 207.38831933399888, 207.35550149871514, 207.331338359314, 207.31765554408886, 207.31701921824686, 207.28516450186686, 207.24791388437134, 207.1849355726318, 207.06006515298148, 206.94960184218823, 206.88226990870817, 206.87656650023987, 206.85500600519583, 206.8015624456452, 206.76832521050034, 206.7468799860321, 206.7203699288885, 206.7049072380285, 206.6960657361677, 206.65046968236948, 206.590763203929, 206.5230019395541, 206.46375109648855, 206.41850958669986, 206.38261364145518, 206.26598418754676, 206.20502396587074, 206.16660438485056, 206.1187552524622, 206.02958204372717, 205.99113739066965, 205.9194254242411, 205.83464528305322, 205.82427484837652, 205.78199234793016, 205.65316852631787, 205.52250261095253, 205.50204722102256, 205.52899521876293, 205.5551703138053, 205.54543477183373, 205.5375550571851, 205.53616126062641, 205.53438998166553, 205.44659226733927, 205.4308619517314, 205.38487109520042, 205.2916482101656, 205.1276470157494, 205.11784256778864, 205.11147128754206, 205.0795255365868, 205.01350087879914, 204.958731874313, 204.92471385383897, 204.89970004373694, 204.88928038671787, 204.77239007117637, 204.6378230864184, 204.5574158229658, 204.50028388826772, 204.4291038535693, 204.39048450480112, 204.36392247910476, 204.31012510063636, 204.25096948892073, 204.17782338225138, 204.10726136069908, 204.06179992569594, 204.0304791077161, 204.19975821520538, 204.2287200928984, 204.21488822115387, 204.22254877688437, 204.23191260360943, 204.22885596704342, 204.25444559230417, 204.19663567138255, 204.12759043484724, 204.0766716763859, 204.03218591259267, 203.99878689345, 203.95860494621323, 203.93654248407162, 203.94074690635995, 203.92868854811093, 203.90977978849335, 203.89288931172342, 203.86493385339998, 203.8051245128351, 203.82128018685248, 203.8761442660752, 203.91562922101195, 203.95866475804465, 203.95945008884576, 203.96677702799101, 203.95764523887445, 203.94083873151146, 203.93815422122748, 203.93271277493318, 203.93150169132628, 203.87916190427035, 203.84526662098352, 203.83619428608813, 203.83435189518295, 203.83435197734417, 203.83017815255548, 203.771629785206, 203.7841929046078, 203.78754094834704, 203.79562835499743, 203.75481679401364, 203.75758116261534, 203.76499046375162, 203.78575400496985, 203.80343947787574, 203.762995292727, 203.79469300932374, 203.7427719610287, 203.77661504822132, 203.7909370889138, 203.8306392895884, 203.86792649139585, 203.74993168837094, 203.72673249749275, 203.7680090425059, 203.80675339876595, 203.78129019086248, 203.77287849464636, 203.7538335783751, 203.7766300554019, 203.8075703836709, 203.8841276320743, 204.0123218988464, 204.1254552347044, 204.28209210917694, 204.60041634344472, 204.88820085927665, 204.97693426748555, 205.1736525681733, 205.36001248805917, 205.46696202967837, 205.53364727639877, 205.44601517976523, 205.41552170442213, 205.39812733552768, 205.41974956313166, 205.40939997416933, 205.40957552182786, 205.4104229265923, 205.34615834716527, 205.27477763897576, 205.21741719718375, 205.15781105216385, 205.1397167919839, 205.08654849421634, 205.04994255582514, 204.9947844733392, 204.96473067943245, 204.9181404469719, 204.92809668531768, 204.93054084854313, 204.9161158441316, 204.9145104908731, 204.91666078190786, 204.91666078190786, 204.93175123838952, 204.94582786781532, 204.94418631430565, 204.90662819032065, 204.89275158001004, 204.86973083218913, 204.86796695221457, 204.88759617406862, 204.88309522109668, 204.907805193959, 204.93034144903635, 204.97306906968575, 205.0160690696857, 205.1073938049954, 205.17605140585573, 205.27214115720753, 205.40112625881747, 205.48774310886154, 205.52226085333137, 205.58069285164834, 205.63389829178308, 205.67453588534914, 205.66884550189627, 205.61989008276018, 205.59679144614356, 205.57321801956584, 205.50000943405303, 205.52054622709042, 205.51390489764833, 205.45938697447937, 205.42007521863414, 205.27563425012715, 205.21332966484914, 205.15926168699852, 205.13367697399835, 205.1392415221972, 205.11305192749882, 205.10010369227246, 205.18715655378008, 205.30260071300904, 205.4177349553084, 205.54953563631648, 205.73747751260035, 205.81377194008908, 205.8919997363199, 205.9804835176698, 206.37880579541377, 206.59243665588673, 206.7908813520132, 206.88229303008546, 206.98571844381644, 206.96742008549384, 206.96422705866726, 206.9672488272826, 206.97066297144838, 206.9949185862438, 206.99325928227697, 207.0084224683799, 206.98982433036966, 206.93770651751936, 206.9038136920516, 206.8553346953092, 206.7804635264057, 206.6920283330252, 206.61185456701494, 206.52816687687005, 206.4602576232298, 206.3834231981632, 206.31452220780253, 206.28518878939798, 206.28652608475042, 206.30498697555194, 206.35041341047213, 206.3640847986566, 206.37497437736266, 206.40303386548106, 206.47153240243156, 206.5472509357003, 206.59399901271024, 206.5866933107193, 206.58495433657652, 206.57693200408232, 206.56442949921927, 206.5415760094975, 206.4726117122177, 206.37794574958943, 206.29915971296438, 206.24203563238342, 206.1372748393536, 206.03884982819133, 205.95534268997488, 205.8885714561863, 205.8024577288574, 205.72775226522432, 205.67488165171287, 205.6516769942642, 205.63885060904246, 205.66523317599692, 205.71207195990837, 205.71783283586512, 205.73616925738764]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7380_WM.json b/7380_WM.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3982ec6fb4a50e42c5f1bd7806758bf6a229d0d
--- /dev/null
+++ b/7380_WM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105840.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111840.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114840.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195840.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200640.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0, 1689269700.0, 1689269940.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279240.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615600.0, 1689615900.0, 1689616200.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620040.0, 1689620400.0, 1689620700.0, 1689621000.0, 1689621300.0, 1689621600.0, 1689621900.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625800.0, 1689626100.0, 1689626400.0, 1689626700.0, 1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630600.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631800.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633000.0, 1689633300.0, 1689633600.0, 1689633840.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0], "input_window": [[171.105, 171.27, 170.53, 170.475, 170.23, 169.18, 168.93, 168.74, 168.18, 168.57, 168.88, 168.64, 169.07, 169.04, 168.99, 169.13, 169.27, 169.3425, 169.55, 169.875, 169.97, 169.94, 169.85, 169.98, 170.09, 170.19, 170.02, 170.12, 170.04, 169.74, 169.78, 169.7599, 169.67, 169.62, 169.82, 170.04, 169.9609, 170.015, 169.975, 169.88, 169.68, 169.61, 169.66, 169.6178, 169.69, 169.61, 169.465, 169.63, 169.62, 169.6894, 169.56, 169.59, 169.66, 169.62, 169.555, 169.56, 169.45, 169.48, 169.49, 169.37, 169.47, 169.59, 169.61, 169.66, 169.5, 169.52, 169.47, 169.48, 169.57, 169.63, 169.57, 169.585, 169.73, 170, 170.045, 170.97, 170.55, 168.6, 168.655, 169.72, 169.98, 169.8, 169.83, 169.885, 169.98, 169.865, 169.78, 169.85, 169.95, 169.95, 169.96, 169.82, 169.69, 169.63, 169.57, 169.51, 169.59, 169.91, 169.79, 169.58, 169.55, 169.62, 169.77, 169.685, 169.82, 169.64, 169.71, 169.67, 169.83, 169.79, 169.69, 169.6, 169.66, 169.77, 169.8021, 169.83, 169.79, 169.63, 169.64, 169.74, 169.83, 169.88, 169.8, 169.77, 169.76, 169.73, 169.61, 169.675, 169.72, 169.7, 169.8, 170.09, 169.8944, 169.83, 169.8, 169.8, 169.69, 169.76, 169.73, 169.63, 169.61, 169.585, 169.46, 169.37, 169.26, 169.25, 169.16, 169.33, 169.51, 169.48, 169.53, 169.455, 169.4, 168.88, 169.065, 169.345, 169.22, 168.45, 168.58, 168.58, 168.56, 168.48, 168.765, 168.82, 169.18, 169.359, 169.275, 168.86, 168.85, 168.75, 168.775, 168.825, 168.915, 168.725, 168.76, 168.92, 168.84, 168.955, 168.98, 168.92, 168.72, 168.74, 168.56, 168.58, 168.79, 168.63, 168.705, 168.78, 168.85, 168.91, 169.085, 168.81, 168.74, 168.75, 168.79, 168.78, 168.74, 168.74, 168.8, 168.76, 168.785, 168.76, 168.9, 168.82, 168.83, 168.82, 168.71, 168.645, 168.77, 168.825, 168.775, 168.8089, 168.78, 168.73, 168.72, 168.69, 168.69, 168.69, 168.73, 168.78, 168.82, 168.71, 168.69, 168.65, 168.69, 168.64, 168.55, 168.59, 168.5, 168.25, 168.08, 167.8, 167.54, 167.5, 167.48, 167.23, 167.53, 167.45, 167.21, 167.19, 167.48, 167.435, 167.5, 167.425, 167.57, 167.67, 167.955, 168.15, 167.98, 168.24, 168.09, 168.3266, 168.345, 168.41, 168.41, 168.42, 168.44, 168.235, 168.15, 168.165, 168.22, 168.125, 168.205, 168.165, 168.13, 168.01, 168.081, 167.81, 167.895, 167.955, 168.105, 168.16, 168.11, 168.28, 168.32, 168.38, 168.24, 168.385, 168.34, 168.37, 168.42, 168.45, 168.45, 168.48, 168.38, 168.355, 168.3, 168.39, 168.35, 168.3824, 168.45, 168.46, 168.505, 168.47, 168.51, 168.5, 168.67, 168.62, 168.6, 168.66, 168.67, 168.63, 168.67, 168.7, 168.6, 168.48, 168.38, 168.33, 168.38, 168.4, 168.56, 168.16, 168.61, 168.525, 168.63, 168.52, 168.74, 168.81, 168.815, 168.71, 168.77, 168.77, 168.76, 168.64, 168.76, 168.67, 168.68, 168.685, 168.71, 168.65, 168.67, 168.82, 168.79, 168.84, 168.805, 168.94, 168.85, 168.88, 168.7, 168.83, 168.73, 168.6, 168.61, 168.495, 168.6, 168.59, 168.55, 168.72, 168.76, 168.85, 168.79, 168.75, 168.69, 168.64, 168.66, 168.6054, 168.41, 168.54, 168.47, 168.39, 168.3, 168.3709, 168.29, 168.28, 168.26, 168.29, 168.18, 168.0481, 168.13, 168.13, 168.18, 168.06, 168.04, 168.03, 167.99, 167.92, 167.815, 167.92, 168.01, 168.17, 168.135, 168.08, 167.985, 168.06, 168.005, 168.11, 168.04, 167.29, 166.41, 166.57], [171.19, 171.305, 170.54, 170.53, 170.23, 169.2, 168.97, 168.78, 168.2, 168.6065, 168.93, 168.655, 169.15, 169.05, 169.1, 169.27, 169.3, 169.39, 169.61, 169.875, 170.06, 169.94, 169.85, 170.04, 170.12, 170.25, 170.04, 170.23, 170.05, 169.795, 169.82, 169.7599, 169.69, 169.62, 169.82, 170.04, 170.04, 170.045, 169.9854, 169.88, 169.68, 169.62, 169.67, 169.66, 169.69, 169.62, 169.47, 169.64, 169.63, 169.71, 169.56, 169.64, 169.67, 169.62, 169.555, 169.56, 169.45, 169.485, 169.49, 169.41, 169.47, 169.6, 169.67, 169.71, 169.5, 169.52, 169.47, 169.55, 169.59, 169.63, 169.59, 169.65, 169.7698, 170, 170.17, 171.27, 170.55, 169, 169.045, 169.735, 170.045, 169.8, 170, 170.035, 169.98, 169.9, 169.81, 169.93, 169.95, 170.03, 169.99, 169.83, 169.69, 169.67, 169.6, 169.51, 169.59, 169.98, 169.81, 169.58, 169.585, 169.62, 169.84, 169.84, 169.85, 169.64, 169.81, 169.74, 169.865, 169.79, 169.74, 169.6, 169.72, 169.8, 169.82, 169.83, 169.79, 169.71, 169.72, 169.76, 169.83, 169.88, 169.83, 169.8, 169.79, 169.73, 169.61, 169.7, 169.75, 169.72, 169.8565, 170.11, 169.8944, 169.84, 169.83, 169.8, 169.74, 169.7686, 169.74, 169.63, 169.655, 169.585, 169.46, 169.37, 169.26, 169.25, 169.17, 169.344, 169.51, 169.56, 169.56, 169.51, 169.4, 168.9122, 169.08, 169.4, 169.22, 168.62, 168.67, 168.635, 168.58, 168.49, 168.82, 168.9021, 169.18, 169.359, 169.275, 168.95, 168.8575, 168.81, 168.83, 168.91, 168.9225, 168.76, 168.79, 168.96, 168.87, 169, 168.98, 168.92, 168.72, 168.74, 168.58, 168.58, 168.85, 168.64, 168.715, 168.78, 168.86, 168.96, 169.1, 168.83, 168.75, 168.8, 168.8079, 168.8, 168.76, 168.74, 168.8, 168.82, 168.785, 168.8, 168.97, 168.86, 168.86, 168.87, 168.71, 168.66, 168.78, 168.8325, 168.82, 168.82, 168.8, 168.73, 168.73, 168.7, 168.71, 168.71, 168.74, 168.7975, 168.82, 168.72, 168.72, 168.68, 168.69, 168.685, 168.5525, 168.59, 168.51, 168.39, 168.13, 168.0299, 167.54, 167.645, 167.54, 167.335, 167.64, 167.46, 167.3, 167.23, 167.49, 167.56, 167.67, 167.425, 167.6, 167.67, 167.98, 168.19, 167.995, 168.27, 168.12, 168.335, 168.345, 168.415, 168.45, 168.465, 168.477, 168.3, 168.19, 168.165, 168.22, 168.2, 168.23, 168.2, 168.13, 168.02, 168.09, 167.81, 167.895, 168, 168.105, 168.19, 168.14, 168.3429, 168.33, 168.38, 168.25, 168.4, 168.3738, 168.45, 168.466, 168.45, 168.46, 168.5116, 168.4, 168.405, 168.35, 168.4, 168.42, 168.39, 168.5, 168.505, 168.515, 168.5, 168.51, 168.51, 168.67, 168.62, 168.61, 168.7, 168.68, 168.63, 168.68, 168.7, 168.6, 168.5, 168.42, 168.47, 168.39, 168.61, 168.565, 168.16, 168.64, 168.525, 168.66, 168.52, 168.99, 168.9, 168.8499, 168.71, 168.77, 168.785, 168.76, 168.64, 168.76, 168.74, 168.6857, 168.7094, 168.73, 168.66, 168.67, 168.8286, 168.79, 168.9, 168.83, 168.9748, 168.855, 168.88, 168.76, 168.85, 168.73, 168.6, 168.6397, 168.495, 168.625, 168.59, 168.58, 168.77, 168.8, 168.85, 168.8, 168.76, 168.74, 168.66, 168.68, 168.6054, 168.49, 168.59, 168.47, 168.395, 168.3, 168.39, 168.31, 168.3, 168.3, 168.2999, 168.19, 168.08, 168.14, 168.139, 168.205, 168.1, 168.06, 168.03, 168, 167.925, 167.83, 167.99, 168.02, 168.2, 168.19, 168.085, 168.04, 168.1, 168.05, 168.11, 168.07, 167.31, 166.41, 166.81], [171.0154, 171.105, 170.42, 170.4, 170.09, 169.04, 168.88, 168.46, 168.09, 168.405, 168.6801, 168.59, 169.025, 168.98, 168.99, 169.13, 169.25, 169.32, 169.55, 169.85, 169.97, 169.9, 169.83, 169.98, 170.09, 170.19, 170.02, 170.12, 169.97, 169.73, 169.78, 169.72, 169.6626, 169.58, 169.81, 170, 169.96, 169.98, 169.975, 169.78, 169.67, 169.5, 169.62, 169.615, 169.67, 169.58, 169.44, 169.63, 169.61, 169.6894, 169.51, 169.59, 169.66, 169.59, 169.54, 169.51, 169.4, 169.46, 169.43, 169.37, 169.455, 169.58, 169.585, 169.6301, 169.48, 169.46, 169.43, 169.48, 169.565, 169.59, 169.57, 169.585, 169.64, 169.87, 170.04, 170.8, 170.29, 168.595, 168.655, 169.575, 169.76, 169.71, 169.82, 169.885, 169.87, 169.83, 169.73, 169.85, 169.785, 169.9, 169.88, 169.745, 169.64, 169.54, 169.56, 169.4, 169.57, 169.905, 169.77, 169.52, 169.55, 169.44, 169.76, 169.66, 169.78, 169.6344, 169.7, 169.67, 169.755, 169.79, 169.69, 169.53, 169.65, 169.77, 169.79, 169.79, 169.79, 169.63, 169.64, 169.74, 169.8, 169.88, 169.8, 169.77, 169.75, 169.675, 169.58, 169.675, 169.72, 169.69, 169.8, 170.06, 169.8944, 169.8, 169.8, 169.79, 169.68, 169.695, 169.71, 169.6, 169.61, 169.52, 169.46, 169.29, 169.255, 169.221, 169.16, 169.31, 169.51, 169.48, 169.5, 169.39, 169.3, 168.58, 168.94, 169.325, 169.11, 168.44, 168.57, 168.43, 168.5, 168.39, 168.765, 168.82, 169.055, 169.26, 169.13, 168.84, 168.74, 168.75, 168.775, 168.825, 168.895, 168.725, 168.72, 168.92, 168.84, 168.955, 168.98, 168.82, 168.72, 168.7, 168.56, 168.57, 168.76, 168.63, 168.69, 168.75, 168.845, 168.91, 168.97, 168.8, 168.72, 168.75, 168.79, 168.76, 168.74, 168.71, 168.8, 168.76, 168.785, 168.76, 168.86, 168.8, 168.83, 168.82, 168.7, 168.64, 168.74, 168.81, 168.76, 168.79, 168.77, 168.67, 168.7, 168.675, 168.67, 168.68, 168.73, 168.78, 168.77, 168.68, 168.69, 168.64, 168.62, 168.64, 168.48, 168.555, 168.455, 168.25, 168.03, 167.5, 167.4, 167.5, 167.435, 167.21, 167.53, 167.1, 167.12, 167.17, 167.35, 167.435, 167.47, 167.3, 167.54, 167.6, 167.91, 168.12, 167.97, 168.21, 168.05, 168.22, 168.345, 168.41, 168.41, 168.4, 168.43, 168.235, 168.15, 168.01, 168.19, 168.125, 168.19, 168.13, 168.055, 168.01, 168.04, 167.77, 167.87, 167.941, 168.105, 168.15, 168.11, 168.28, 168.285, 168.34, 168.24, 168.385, 168.34, 168.37, 168.41, 168.39, 168.42, 168.4, 168.37, 168.355, 168.3, 168.375, 168.335, 168.36, 168.4175, 168.46, 168.46, 168.47, 168.49, 168.48, 168.61, 168.58, 168.6, 168.66, 168.67, 168.63, 168.66, 168.66, 168.58, 168.47, 168.34, 168.3199, 168.33, 168.4, 168.375, 168.16, 168.48, 168.41, 168.55, 168.44, 168.74, 168.8, 168.805, 168.655, 168.66, 168.76, 168.61, 168.6, 168.7, 168.62, 168.67, 168.6818, 168.7075, 168.64, 168.63, 168.74, 168.76, 168.84, 168.805, 168.8901, 168.84, 168.85, 168.7, 168.82, 168.73, 168.6, 168.59, 168.495, 168.6, 168.57, 168.54, 168.71, 168.75, 168.76, 168.76, 168.745, 168.69, 168.59, 168.66, 168.595, 168.41, 168.54, 168.4688, 168.33, 168.29, 168.35, 168.29, 168.28, 168.25, 168.2704, 168.16, 168.0481, 168.1, 168.1135, 168.17, 168.03, 168.02, 168.03, 167.96, 167.8641, 167.8, 167.92, 168.01, 168.16, 168.135, 168.06, 167.985, 168.06, 167.965, 168.06, 168, 167.16, 166.03, 166.545], [171.075, 171.105, 170.425, 170.4, 170.1, 169.08, 168.92, 168.5, 168.11, 168.6065, 168.6801, 168.62, 169.05, 169, 169.09, 169.27, 169.29, 169.35, 169.575, 169.85, 170.06, 169.9311, 169.83, 170.04, 170.11, 170.235, 170.02, 170.195, 170, 169.795, 169.82, 169.725, 169.67, 169.58, 169.82, 170, 169.97, 170.045, 169.9854, 169.8, 169.67, 169.52, 169.635, 169.66, 169.68, 169.6, 169.46, 169.63, 169.62, 169.71, 169.56, 169.64, 169.6685, 169.59, 169.55, 169.51, 169.4, 169.47, 169.43, 169.41, 169.47, 169.58, 169.64, 169.6301, 169.48, 169.46, 169.465, 169.55, 169.59, 169.59, 169.59, 169.65, 169.68, 169.9, 170.15, 170.85, 170.42, 168.79, 169.045, 169.66, 169.9715, 169.79, 169.89, 170.03, 169.94, 169.86, 169.735, 169.8801, 169.785, 169.915, 169.945, 169.83, 169.67, 169.54, 169.56, 169.425, 169.57, 169.92, 169.81, 169.575, 169.55, 169.465, 169.8334, 169.83, 169.79, 169.6344, 169.8, 169.74, 169.755, 169.79, 169.74, 169.53, 169.7, 169.8, 169.81, 169.79, 169.79, 169.675, 169.69, 169.76, 169.8, 169.88, 169.83, 169.78, 169.775, 169.695, 169.6, 169.7, 169.75, 169.69, 169.8565, 170.11, 169.8944, 169.81, 169.83, 169.79, 169.74, 169.7, 169.71, 169.61, 169.655, 169.55, 169.46, 169.3, 169.26, 169.221, 169.1625, 169.33, 169.51, 169.5, 169.5, 169.42, 169.32, 168.9122, 169.08, 169.345, 169.11, 168.58, 168.57, 168.43, 168.5, 168.4275, 168.81, 168.85, 169.065, 169.32, 169.13, 168.9, 168.74, 168.81, 168.81, 168.91, 168.895, 168.75, 168.79, 168.945, 168.85, 168.985, 168.98, 168.82, 168.72, 168.72, 168.58, 168.58, 168.76, 168.63, 168.69, 168.77, 168.85, 168.94, 168.97, 168.8, 168.72, 168.795, 168.8079, 168.79, 168.76, 168.71, 168.8, 168.78, 168.785, 168.78, 168.86, 168.805, 168.84, 168.86, 168.705, 168.64, 168.74, 168.81, 168.805, 168.79, 168.77, 168.67, 168.715, 168.687, 168.67, 168.71, 168.74, 168.7975, 168.775, 168.72, 168.705, 168.67, 168.625, 168.66, 168.505, 168.57, 168.47, 168.3, 168.05, 168.0299, 167.4, 167.645, 167.435, 167.335, 167.56, 167.27, 167.26, 167.18, 167.35, 167.49, 167.64, 167.34, 167.6, 167.6, 167.98, 168.135, 167.97, 168.24, 168.12, 168.22, 168.345, 168.415, 168.42, 168.465, 168.43, 168.27, 168.16, 168.01, 168.19, 168.2, 168.19, 168.14, 168.055, 168.02, 168.04, 167.8, 167.88, 167.99, 168.105, 168.16, 168.14, 168.33, 168.33, 168.34, 168.25, 168.4, 168.36, 168.45, 168.45, 168.39, 168.455, 168.4, 168.4, 168.405, 168.35, 168.4, 168.42, 168.365, 168.45, 168.4892, 168.48, 168.5, 168.51, 168.5, 168.64, 168.58, 168.61, 168.69, 168.68, 168.63, 168.66, 168.67, 168.59, 168.485, 168.42, 168.47, 168.385, 168.565, 168.375, 168.16, 168.55, 168.41, 168.61, 168.49, 168.9, 168.9, 168.805, 168.655, 168.66, 168.785, 168.61, 168.6, 168.7, 168.74, 168.67, 168.6818, 168.7075, 168.66, 168.65, 168.8286, 168.785, 168.9, 168.805, 168.91, 168.855, 168.85, 168.76, 168.835, 168.73, 168.6, 168.6397, 168.495, 168.625, 168.57, 168.57, 168.75, 168.79, 168.76, 168.79, 168.76, 168.74, 168.59, 168.68, 168.595, 168.48, 168.59, 168.4688, 168.33, 168.29, 168.375, 168.29, 168.295, 168.3, 168.2999, 168.18, 168.05, 168.1, 168.139, 168.17, 168.1, 168.05, 168.03, 167.96, 167.9, 167.83, 167.97, 168.02, 168.2, 168.185, 168.08, 168.04, 168.1, 168.05, 168.06, 168, 167.16, 166.03, 166.755], [3657, 3171, 2086, 3454, 6789, 9407, 7405, 7991, 4191, 7171, 4914, 2601, 5160, 2125, 3012, 1976, 3153, 5684, 2361, 694, 1966, 2299, 1204, 2460, 4631, 1680, 2985, 6334, 3807, 1575, 692, 1713, 4159, 2195, 1399, 3470, 5475, 6046, 605, 3067, 2587, 4496, 1798, 2920, 2065, 4629, 1313, 1429, 3341, 505, 1201, 1997, 1348, 1184, 2035, 1715, 1937, 1288, 3070, 1498, 2263, 767, 2450, 15484, 1630, 1574, 2123, 2524, 1408, 2406, 1080, 1942, 5520, 8770, 12258, 33381, 2297, 24152, 2210, 5290, 7569, 5297, 2930, 5297, 1694, 1816, 3314, 1671, 2384, 11931, 3029, 3835, 1982, 3194, 3493, 6361, 982, 3838, 3511, 1511, 3413, 4477, 3148, 3810, 3079, 1308, 2300, 2365, 3621, 260, 1097, 2417, 1725, 1807, 3686, 1763, 382, 2574, 3209, 1166, 1262, 336, 1647, 2849, 2160, 2699, 771, 541, 1821, 1971, 867, 1459, 518, 1958, 589, 1343, 2843, 1743, 2183, 1095, 726, 3980, 549, 3384, 985, 5394, 1537, 6372, 1435, 7605, 6554, 12385, 9723, 21515, 3629, 2013, 2217, 6249, 9972, 10152, 10986, 8588, 2404, 2492, 6468, 2304, 3598, 6671, 3981, 1309, 2236, 1904, 3014, 6352, 1486, 4066, 1332, 2821, 717, 2816, 408, 2427, 760, 1061, 1397, 901, 981, 1522, 1551, 2430, 7750, 2677, 573, 1826, 917, 2710, 596, 1787, 910, 9056, 587, 3651, 4689, 7196, 2784, 3149, 1183, 2170, 2259, 3373, 3180, 3163, 5131, 2432, 3806, 2107, 3630, 4386, 954, 3850, 4765, 2534, 3244, 4701, 5540, 5240, 4114, 7198, 15458, 59789, 29915, 27265, 1749, 1136, 1713, 3297, 3969, 1556, 2830, 8539, 9897, 7225, 2600, 7444, 3284, 4450, 2836, 4211, 1100, 2225, 727, 3567, 419, 850, 2444, 3808, 840, 2196, 1402, 5526, 311, 1418, 1069, 566, 3223, 1305, 4758, 5724, 751, 2428, 328, 2352, 1603, 1422, 736, 1727, 961, 989, 3701, 2508, 1310, 2861, 1771, 2680, 2260, 1997, 3653, 2612, 3609, 3231, 7297, 3812, 6061, 1610, 6739, 3049, 3726, 3603, 475, 2105, 1207, 275, 2030, 1855, 1233, 2782, 7156, 5895, 9995, 28428, 2139, 386, 6013, 1448, 2161, 5839, 3026, 4170, 1385, 1055, 1808, 968, 2036, 1535, 3549, 2622, 1569, 1010, 478, 1223, 2450, 1237, 2095, 1704, 1020, 2712, 1336, 1158, 1354, 865, 954, 713, 1045, 187, 837, 1139, 1470, 3235, 2817, 3442, 1903, 4740, 818, 1294, 729, 537, 3450, 2157, 1128, 3911, 814, 1529, 1543, 2539, 1787, 796, 966, 2765, 1630, 913, 3476, 3100, 2913, 640, 1653, 4507, 1289, 2637, 1268, 2166, 2094, 2168, 3081, 3522, 6269, 7403, 13466, 15135, 6898, 2392]], "output_timestamps": [1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0], "output_window": [[166.74, 166.545, 166.685, 166.34, 166.37, 166.73, 167.145, 167.06, 167.0486, 167.26, 167.65, 167.79, 167.76, 167.935, 168.12, 168.25, 168.14, 168.26, 168.245, 168.275, 168.2, 168.14, 167.8646, 167.914, 167.705, 167.72, 167.775, 167.64, 167.35, 167.52, 167.29, 167.22, 166.92, 166.9, 166.855, 166.83, 166.77, 166.82, 167, 166.77, 166.72, 166.71, 166.6, 166.34, 166.41, 166.47, 166.18, 166.19, 166.03, 166.1, 166.11, 166.01, 166.045, 166.12, 166.12, 166.05, 166.17, 166.23, 166.09, 166, 166.09, 165.98, 166.01, 166.09, 166.18, 166.29, 166.34, 166.48, 166.63, 166.67, 166.71, 166.67, 166.62, 166.81, 166.685, 166.84, 166.945, 167.44], [166.74, 166.6299, 166.685, 166.34, 166.565, 166.85, 167.15, 167.14, 167.09, 167.405, 167.65, 167.79, 167.77, 167.935, 168.24, 168.26, 168.145, 168.27, 168.2565, 168.31, 168.245, 168.14, 167.97, 167.95, 167.705, 167.75, 167.775, 167.655, 167.38, 167.52, 167.29, 167.27, 166.92, 166.91, 166.855, 166.85, 166.77, 166.87, 167, 166.77, 166.74, 166.74, 166.6368, 166.35, 166.47, 166.47, 166.25, 166.2499, 166.05, 166.11, 166.11, 166.03, 166.08, 166.13, 166.12, 166.07, 166.18, 166.28, 166.11, 166.03, 166.125, 166, 166.015, 166.09, 166.195, 166.3415, 166.43, 166.5267, 166.69, 166.7, 166.72, 166.73, 166.66, 166.84, 166.699, 167.22, 167.21, 167.44], [166.65, 166.5, 166.56, 166.155, 166.36, 166.65, 167.05, 166.98, 166.97, 167.24, 167.6, 167.65, 167.66, 167.81, 168.11, 168.01, 168.09, 168.255, 168.245, 168.26, 168.2, 168.03, 167.8646, 167.895, 167.66, 167.72, 167.69, 167.6, 167.34, 167.465, 167.245, 167.16, 166.92, 166.83, 166.855, 166.83, 166.77, 166.8, 166.94, 166.7, 166.69, 166.53, 166.58, 166.3223, 166.41, 166.365, 166.16, 166.19, 166.01, 166, 166.07, 166.01, 166.01, 166.1, 166.08, 166.04, 166.15, 166.23, 166.07, 165.997, 166.07, 165.97, 166, 166.05, 166.18, 166.29, 166.34, 166.48, 166.6, 166.64, 166.69, 166.67, 166.615, 166.685, 166.61, 166.76, 166.945, 167.3], [166.665, 166.56, 166.62, 166.23, 166.565, 166.85, 167.15, 166.99, 167.09, 167.405, 167.605, 167.68, 167.765, 167.83, 168.24, 168.01, 168.145, 168.27, 168.2565, 168.28, 168.245, 168.065, 167.96, 167.925, 167.68, 167.74, 167.69, 167.625, 167.375, 167.465, 167.245, 167.16, 166.92, 166.83, 166.855, 166.85, 166.77, 166.87, 166.94, 166.71, 166.74, 166.55, 166.58, 166.35, 166.47, 166.38, 166.25, 166.19, 166.035, 166.03, 166.085, 166.02, 166.08, 166.1, 166.085, 166.0437, 166.155, 166.26, 166.08, 166, 166.07, 166, 166, 166.05, 166.195, 166.3415, 166.42, 166.5, 166.69, 166.7, 166.72, 166.69, 166.645, 166.685, 166.649, 167.22, 167.205, 167.36], [2716, 2104, 6134, 3723, 3239, 5520, 5070, 8882, 4840, 2752, 5589, 6830, 5519, 6968, 1920, 4794, 3029, 1074, 480, 3107, 1428, 2734, 2048, 2589, 1075, 1387, 3079, 2316, 2174, 2377, 2575, 1287, 986, 1300, 483, 573, 227, 2096, 891, 3061, 1348, 11432, 3250, 3060, 1947, 2715, 3001, 2572, 2821, 5087, 1142, 5199, 2495, 2014, 1264, 1379, 2817, 1853, 4751, 4154, 2023, 2922, 2058, 3011, 1065, 1171, 2337, 2985, 2925, 3279, 2189, 4428, 6282, 8766, 16936, 24061, 3336, 1332]], "text": {"content": "Why Waste Management (WM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nWM Quick QuoteWM\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Waste Management (WM Quick QuoteWM  -  Free Report)\nHeadquartered in Houston, Texas, Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer, operator and owner of waste-to-energy and landfill gas-to-energy facilities in the United States.\nWM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 27.8; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0 to $6.03 per share. WM also boasts an average earnings surprise of 1.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, WM should be on investors' short list.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689687605000, "published_utc": "2023-07-18T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2122816/why-waste-management-wm-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2563285708397507, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.13754522160606258, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.17156218033025, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [171.075, 171.08999999999997, 170.86833333333334, 170.75125, 170.621, 170.36416666666665, 170.15785714285715, 169.950625, 169.7461111111111, 169.63215, 169.39266, 169.14416, 169.00666, 168.86666, 168.76566, 168.78466, 168.82166, 168.90666000000002, 169.05316, 169.17751, 169.3155, 169.44661000000002, 169.52461, 169.62860999999998, 169.73061, 169.82711, 169.90010999999998, 169.98461, 170.02711000000002, 170.02160999999998, 169.99761, 169.977, 169.961, 169.91500000000002, 169.886, 169.8625, 169.85750000000002, 169.8425, 169.84104, 169.84154, 169.82653999999997, 169.80604, 169.80254, 169.81054, 169.79654, 169.75654, 169.70553999999998, 169.66404, 169.6275, 169.61849999999998, 169.6075, 169.6195, 169.62285, 169.61585, 169.60285, 169.59385000000003, 169.58785, 169.57184999999998, 169.55285, 169.52285, 169.51385, 169.50785000000002, 169.505, 169.50901000000002, 169.50201, 169.49701, 169.50351, 169.51151, 169.52750999999998, 169.54551, 169.55751, 169.56450999999998, 169.56851, 169.5955, 169.6625, 169.80149999999998, 169.897, 169.821, 169.7665, 169.77349999999998, 169.81165000000001, 169.82565, 169.84664999999998, 169.85965000000002, 169.83864999999997, 169.73965, 169.67114999999998, 169.78016, 169.85416, 169.87966, 169.87700999999998, 169.88101, 169.85901, 169.81001, 169.77201, 169.72851, 169.71201000000002, 169.71599999999998, 169.7185, 169.68449999999999, 169.645, 169.6085, 169.62484, 169.65384, 169.67684000000003, 169.69778000000002, 169.72078, 169.70278000000002, 169.69728, 169.71878, 169.73778, 169.74428, 169.73094, 169.72794000000002, 169.72994, 169.7455, 169.74450000000002, 169.738, 169.7315, 169.7285, 169.7345, 169.7695, 169.7825, 169.78050000000002, 169.777, 169.7675, 169.7485, 169.751, 169.757, 169.75, 169.75565, 169.77865000000003, 169.78509, 169.78808999999998, 169.79359000000002, 169.80309, 169.81709, 169.81709, 169.81309, 169.80509, 169.78494, 169.72894, 169.6855, 169.6345, 169.5775, 169.5206, 169.46285, 169.42585, 169.40585000000002, 169.39485, 169.37935, 169.36635, 169.35235, 169.31357, 169.29557, 169.30797, 169.30272, 169.22772, 169.13371999999998, 169.02672, 168.92672, 168.82747, 168.77647000000002, 168.77025, 168.76875, 168.76625, 168.76825, 168.80025, 168.81725, 168.85525, 168.88625000000002, 168.9345, 168.94299999999998, 168.933, 168.9055, 168.868, 168.84, 168.8485, 168.8725, 168.8735, 168.8645, 168.8455, 168.81400000000002, 168.797, 168.794, 168.7625, 168.7465, 168.725, 168.71200000000002, 168.724, 168.74899999999997, 168.757, 168.77100000000002, 168.7925, 168.79729, 168.81329, 168.82029, 168.81428999999997, 168.80928999999998, 168.79328999999998, 168.77479, 168.77279, 168.78679, 168.78779, 168.791, 168.798, 168.79250000000002, 168.7855, 168.7795, 168.78249999999997, 168.7845, 168.7855, 168.7765, 168.763, 168.75050000000002, 168.7332, 168.7297, 168.7367, 168.7367, 168.73545000000001, 168.73245000000003, 168.72545, 168.71895, 168.71895, 168.70995, 168.70725, 168.69075, 168.67675000000003, 168.64975, 168.6, 168.52749999999997, 168.45848999999998, 168.32799, 168.22548999999998, 168.10648999999998, 167.97399000000001, 167.87948999999998, 167.74949, 167.62849, 167.51649, 167.44649, 167.3925, 167.41649999999998, 167.38600000000002, 167.4025, 167.429, 167.471, 167.5575, 167.6285, 167.7345, 167.81149999999997, 167.88449999999997, 167.95499999999998, 168.0625, 168.1445, 168.231, 168.276, 168.2895, 168.3085, 168.2855, 168.29250000000002, 168.2905, 168.275, 168.2475, 168.21099999999998, 168.16649999999998, 168.1275, 168.0805, 168.05249999999998, 168.0505, 168.04199999999997, 168.038, 168.033, 168.052, 168.0795, 168.11150000000004, 168.1325, 168.1925, 168.24050000000003, 168.2865, 168.321, 168.344, 168.37550000000002, 168.3825, 168.3895, 168.396, 168.406, 168.406, 168.41199999999998, 168.4035, 168.4035, 168.41342, 168.41592, 168.42592, 168.43692000000001, 168.44642000000002, 168.47541999999999, 168.49342000000001, 168.51242, 168.54492, 168.56792000000002, 168.582, 168.6, 168.617, 168.625, 168.62349999999998, 168.60150000000002, 168.5905, 168.568, 168.5555, 168.525, 168.478, 168.46699999999998, 168.441, 168.44299999999998, 168.4435, 168.4915, 168.5345, 168.57649999999998, 168.5855, 168.61399999999998, 168.6765, 168.6825, 168.7015, 168.7105, 168.7355, 168.7125, 168.69068, 168.68093, 168.68143, 168.68043, 168.68479, 168.70229, 168.73228999999998, 168.74278999999999, 168.75979, 168.77829000000003, 168.79511, 168.80036, 168.81786, 168.82586, 168.803, 168.78847, 168.74797, 168.72997, 168.69597, 168.66746999999998, 168.65747, 168.66046999999998, 168.65296999999998, 168.65897, 168.67496999999997, 168.685, 168.6945, 168.7, 168.70250000000001, 168.6935, 168.6775, 168.64538, 168.60238, 168.55238, 168.51388000000003, 168.46887999999998, 168.43937999999997, 168.40138, 168.37187, 168.34187000000003, 168.28787, 168.25099, 168.23189, 168.21989, 168.19239, 168.16839, 168.14189, 168.10789, 168.0679, 168.03289999999998, 168.0249, 168.01690000000002, 168.023, 168.02450000000002, 168.02249999999998, 168.0215, 168.0285, 168.0375, 168.05349999999999, 168.07049999999998, 167.9895, 167.7905, 167.64600000000002], "in_sma_50": [171.075, 171.08999999999997, 170.86833333333334, 170.75125, 170.621, 170.36416666666665, 170.15785714285715, 169.950625, 169.7461111111111, 169.63215, 169.5456, 169.46846666666667, 169.43627692307695, 169.4051142857143, 169.38410666666667, 169.37697500000002, 169.37185882352944, 169.37064444444445, 169.38139999999999, 169.40483, 169.43602857142858, 169.45853181818183, 169.47468260869564, 169.4982375, 169.522708, 169.55010384615386, 169.5675074074074, 169.58991785714286, 169.60405862068967, 169.61042333333336, 169.61718387096775, 169.62055312500001, 169.6220515151515, 169.62081470588237, 169.6265057142857, 169.63688055555556, 169.6458837837838, 169.65638684210526, 169.66482307692308, 169.6682025, 169.66824634146343, 169.66471666666666, 169.66402558139535, 169.6639340909091, 169.6642911111111, 169.66289347826086, 169.65857659574468, 169.65798125, 169.657206122449, 169.658262, 169.62796199999997, 169.598662, 169.58353200000002, 169.56733200000002, 169.556332, 169.564932, 169.574532, 169.59393200000002, 169.620332, 169.636402, 169.65220000000002, 169.6714, 169.6832, 169.69580200000001, 169.703602, 169.707402, 169.71090200000003, 169.714902, 169.71520199999998, 169.71000199999997, 169.700602, 169.69498, 169.69198, 169.68917999999996, 169.68998, 169.70228, 169.71027999999998, 169.68218000000002, 169.66308, 169.66038, 169.66341, 169.66470999999999, 169.66911, 169.67810999999998, 169.68051, 169.67771000000002, 169.67301, 169.669712, 169.665704, 169.668004, 169.67350399999998, 169.679704, 169.680404, 169.678004, 169.67560400000002, 169.672104, 169.67430399999998, 169.680104, 169.683904, 169.681204, 169.68100400000003, 169.67750399999997, 169.680802, 169.685602, 169.690402, 169.69289, 169.70089, 169.70628999999997, 169.71279, 169.72038999999998, 169.72579, 169.72478999999998, 169.72599000000002, 169.729388, 169.735988, 169.74258799999998, 169.74908799999997, 169.751588, 169.753588, 169.75698799999998, 169.761188, 169.765788, 169.76878799999997, 169.766388, 169.758888, 169.73578799999999, 169.719388, 169.737588, 169.751688, 169.75228799999996, 169.749988, 169.75638800000002, 169.756476, 169.75207600000002, 169.749876, 169.74847599999998, 169.74857600000004, 169.744974, 169.74347400000002, 169.737374, 169.731574, 169.72597399999998, 169.721774, 169.71697399999996, 169.710974, 169.706894, 169.698744, 169.686944, 169.68094399999998, 169.679444, 169.67844399999998, 169.677544, 169.667276, 169.64892, 169.63472000000002, 169.628932, 169.61513200000002, 169.591932, 169.568232, 169.541032, 169.51623200000003, 169.494182, 169.47638199999997, 169.457382, 169.442482, 169.43308199999998, 169.41988200000003, 169.404382, 169.385382, 169.36638200000002, 169.34658199999998, 169.32718200000002, 169.308482, 169.287882, 169.26818200000002, 169.253182, 169.23818200000002, 169.22388199999997, 169.208482, 169.19108200000002, 169.16835199999997, 169.140552, 169.114264, 169.089664, 169.06826400000003, 169.04506400000002, 169.024064, 169.005464, 168.988264, 168.97486400000003, 168.961164, 168.94616400000004, 168.931364, 168.921264, 168.912222, 168.90360200000003, 168.89555200000004, 168.883152, 168.86895199999998, 168.854552, 168.840252, 168.82745200000002, 168.818252, 168.81610799999999, 168.811308, 168.80160800000002, 168.793508, 168.79470799999999, 168.79810799999998, 168.805708, 168.811808, 168.819058, 168.81825800000001, 168.814658, 168.807658, 168.79499800000002, 168.785798, 168.781998, 168.781998, 168.781748, 168.781048, 168.777248, 168.77344800000003, 168.77184800000003, 168.768548, 168.76284800000002, 168.755948, 168.747648, 168.737448, 168.727048, 168.713648, 168.699846, 168.676246, 168.657546, 168.631046, 168.605146, 168.582546, 168.552546, 168.520746, 168.485546, 168.453146, 168.426946, 168.40534599999998, 168.37624599999998, 168.352088, 168.328288, 168.31268799999998, 168.301188, 168.284588, 168.273788, 168.260488, 168.24928799999998, 168.23898800000003, 168.231188, 168.222788, 168.214888, 168.209388, 168.20198800000003, 168.190388, 168.174388, 168.16208799999995, 168.150288, 168.138688, 168.128088, 168.11488799999998, 168.101548, 168.088948, 168.070748, 168.053548, 168.037398, 168.023998, 168.01279799999998, 168.001498, 167.994698, 167.98879799999997, 167.982398, 167.97729800000002, 167.97389800000002, 167.971698, 167.974698, 167.98269800000003, 167.98989999999998, 168.011, 168.02609999999996, 168.0454, 168.0668, 168.08259999999999, 168.1052, 168.1284, 168.1521, 168.1741, 168.194084, 168.210884, 168.234084, 168.252284, 168.270284, 168.283484, 168.29238399999997, 168.305184, 168.31418399999998, 168.325384, 168.333584, 168.33988399999998, 168.344984, 168.348384, 168.34878400000002, 168.34858400000002, 168.35258399999998, 168.357084, 168.368184, 168.37188400000002, 168.371084, 168.37828399999998, 168.383684, 168.394784, 168.404184, 168.421384, 168.44338399999998, 168.461884, 168.475184, 168.486284, 168.498784, 168.508184, 168.513584, 168.520984, 168.52898399999998, 168.53738399999997, 168.54301999999998, 168.54997, 168.55417, 168.55817, 168.566942, 168.573542, 168.58354200000002, 168.59164199999998, 168.601742, 168.611842, 168.620842, 168.627642, 168.637042, 168.64264200000002, 168.644858, 168.64805200000004, 168.647952, 168.650252, 168.65165199999998, 168.650252, 168.653652, 168.657252, 168.658652, 168.66085199999998, 168.663452, 168.665052, 168.663452, 168.665252, 168.66745199999997, 168.668652, 168.67105200000003, 168.67272799999998, 168.66802799999996, 168.666328, 168.670628, 168.665428, 168.663128, 168.656928, 168.65312600000001, 168.63872600000002, 168.62172600000002, 168.607626, 168.597306, 168.587506, 168.573806, 168.562606, 168.55120599999998, 168.536406, 168.519606, 168.50280600000002, 168.48857, 168.47482, 168.46561999999997, 168.45632, 168.441348, 168.426448, 168.410448, 168.395348, 168.37834800000002, 168.36124800000002, 168.327448, 168.272848, 168.23124800000002], "in_sma_200": [171.075, 171.08999999999997, 170.86833333333334, 170.75125, 170.621, 170.36416666666665, 170.15785714285715, 169.950625, 169.7461111111111, 169.63215, 169.5456, 169.46846666666667, 169.43627692307695, 169.4051142857143, 169.38410666666667, 169.37697500000002, 169.37185882352944, 169.37064444444445, 169.38139999999999, 169.40483, 169.43602857142858, 169.45853181818183, 169.47468260869564, 169.4982375, 169.522708, 169.55010384615386, 169.5675074074074, 169.58991785714286, 169.60405862068967, 169.61042333333336, 169.61718387096775, 169.62055312500001, 169.6220515151515, 169.62081470588237, 169.6265057142857, 169.63688055555556, 169.6458837837838, 169.65638684210526, 169.66482307692308, 169.6682025, 169.66824634146343, 169.66471666666666, 169.66402558139535, 169.6639340909091, 169.6642911111111, 169.66289347826086, 169.65857659574468, 169.65798125, 169.657206122449, 169.658262, 169.65633529411764, 169.65602115384615, 169.65625660377358, 169.65502962962964, 169.65312, 169.6505642857143, 169.64616842105264, 169.64313103448276, 169.63951864406778, 169.63569333333334, 169.63297704918034, 169.63212258064516, 169.6322476190476, 169.6322140625, 169.6298723076923, 169.6272984848485, 169.62487611940298, 169.623775, 169.62328550724638, 169.62281, 169.62234788732394, 169.62273194444444, 169.62351643835618, 169.6272527027027, 169.63422266666666, 169.6502197368421, 169.66021688311687, 169.64906025641025, 169.64141392405065, 169.64164625, 169.64571851851852, 169.64747804878047, 169.65040000000002, 169.65491904761905, 169.65827294117648, 169.66061860465118, 169.66147356321838, 169.66395795454545, 169.66531797752808, 169.6680922222222, 169.67113516483516, 169.67286195652173, 169.6728311827957, 169.67141808510638, 169.6702452631579, 169.667690625, 169.66668350515465, 169.66926836734694, 169.6706898989899, 169.669733, 169.66854752475248, 169.66655196078432, 169.6681718446602, 169.66972788461538, 169.67087333333333, 169.670529245283, 169.67173925233647, 169.6723712962963, 169.67312935779816, 169.67419181818184, 169.67478468468468, 169.67349196428572, 169.67372654867256, 169.67483421052634, 169.67600956521738, 169.6769922413793, 169.67795811965811, 169.67793305084746, 169.6780344537815, 169.6787175, 169.67971983471074, 169.68136147540986, 169.6825699186992, 169.68335564516127, 169.68408879999998, 169.6841753968254, 169.6835125984252, 169.68364140625, 169.68415581395348, 169.68420076923078, 169.68551603053433, 169.68873181818182, 169.69027819548873, 169.69117164179104, 169.6922, 169.69291911764708, 169.6932627737226, 169.6933115942029, 169.69343165467626, 169.6928357142857, 169.69256737588654, 169.6915633802817, 169.68994405594407, 169.6872361111111, 169.68428965517242, 169.68111643835616, 169.67758843537416, 169.67523986486486, 169.67413087248323, 169.67297000000002, 169.67182450331126, 169.6701677631579, 169.66787908496732, 169.66297207792206, 169.65921096774193, 169.6571967948718, 169.65371146496815, 169.64691582278482, 169.6401427672956, 169.632579375, 169.6255447204969, 169.61814938271607, 169.61319141104295, 169.60853780487807, 169.60524363636364, 169.60352530120483, 169.6006898203593, 169.59651904761904, 169.59145088757396, 169.58685411764708, 169.5823111111111, 169.57840232558138, 169.57445202312138, 169.56971379310343, 169.5652582857143, 169.56173409090908, 169.55771299435028, 169.55449550561798, 169.55128603351955, 169.54722333333333, 169.54265303867402, 169.53813296703296, 169.53289726775955, 169.52771847826088, 169.52356864864865, 169.51876451612904, 169.51433262032086, 169.51037340425532, 169.50687936507939, 169.5038957894737, 169.5011005235602, 169.49744895833334, 169.4934207253886, 169.4898206185567, 169.48632358974362, 169.48277091836732, 169.47910203045686, 169.47521767676767, 169.4718246231156, 169.4683655, 169.45691550000004, 169.4452905, 169.4374655, 169.42949050000004, 169.42319049999998, 169.42209050000002, 169.42101549999998, 169.4217155, 169.4248655, 169.425883, 169.42650749999996, 169.4273575, 169.4259575, 169.4243075, 169.42243249999999, 169.4195175, 169.4164175, 169.4132175, 169.4090425, 169.40378, 169.39735499999998, 169.39129950000003, 169.38567450000002, 169.3788245, 169.3713995, 169.36352449999998, 169.35594950000004, 169.34782450000003, 169.34017450000002, 169.3326995, 169.3238495, 169.31537400000002, 169.304024, 169.294349, 169.282424, 169.26909899999998, 169.257049, 169.243174, 169.22954700000003, 169.21644700000002, 169.204847, 169.194697, 169.184722, 169.173122, 169.162722, 169.15272199999998, 169.14532200000002, 169.137847, 169.129597, 169.12224700000002, 169.11504699999998, 169.107947, 169.1013295, 169.09545450000002, 169.08980449999999, 169.0845795, 169.07972950000004, 169.0737295, 169.0673795, 169.06037949999998, 169.05397950000003, 169.0470795, 169.03982950000002, 169.032379, 169.025254, 169.01805399999998, 169.010929, 169.00217899999998, 168.993629, 168.98562900000002, 168.978204, 168.97075400000003, 168.963054, 168.95520399999998, 168.946104, 168.93355400000002, 168.922704, 168.92075400000002, 168.917329, 168.911279, 168.90367149999997, 168.89667149999997, 168.88949649999998, 168.8813465, 168.8736465, 168.8663715, 168.85944650000002, 168.852046, 168.84522099999998, 168.837471, 168.82999600000002, 168.823292, 168.81734200000002, 168.81214200000002, 168.806892, 168.80226700000003, 168.79761700000003, 168.79091699999998, 168.78491699999998, 168.780492, 168.776142, 168.77196700000002, 168.7661, 168.7603, 168.7543, 168.748553, 168.741653, 168.73530300000002, 168.728453, 168.722328, 168.71550299999998, 168.70865299999997, 168.702903, 168.695953, 168.68995299999997, 168.68345300000001, 168.67900300000002, 168.675128, 168.670703, 168.66517799999997, 168.659478, 168.65400300000002, 168.64790299999996, 168.64200300000002, 168.63662799999997, 168.63185299999998, 168.627203, 168.62211200000002, 168.6168995, 168.6117495, 168.605717, 168.59930999999997, 168.593763, 168.58921300000003, 168.584088, 168.57968799999998, 168.575263, 168.571013, 168.566263, 168.562388, 168.55776299999997, 168.55301300000002, 168.54891150000003, 168.5448865, 168.5417115, 168.5384565, 168.535494, 168.532594, 168.52899399999998, 168.525294, 168.521744, 168.51844400000002, 168.515544, 168.513933, 168.511933, 168.508183, 168.505033, 168.50508299999998, 168.50457699999998, 168.504077, 168.50302699999997, 168.50276449999998, 168.50016449999998, 168.49738950000003, 168.4935645, 168.488464, 168.483714, 168.479464, 168.47626400000001, 168.472909, 168.469709, 168.465659, 168.461434, 168.457834, 168.45368399999998, 168.448459, 168.44335900000002, 168.438284, 168.433484, 168.43038399999998, 168.427709, 168.424509, 168.421809, 168.419409, 168.41585899999998, 168.413009, 168.40955899999997, 168.401509, 168.38740900000002, 168.37648399999998], "in_ema_10": [171.075, 171.08045454545453, 170.96128099173552, 170.85922990232905, 170.7211881019056, 170.4227902651955, 170.1495556715236, 169.84963645851929, 169.53333892060667, 169.36482275322362, 169.24032770718296, 169.1275408513315, 169.1134425147258, 169.09281660295744, 169.0923044933288, 169.124612767269, 169.1546831732201, 169.1901953235437, 169.2601598101721, 169.36740348104988, 169.49333012085896, 169.5729246443391, 169.6196656180956, 169.6960900511691, 169.771346405502, 169.85564705904707, 169.8855294119476, 169.94179679159348, 169.9523791931219, 169.92376479437246, 169.90489846812292, 169.87218965573692, 169.83542790014837, 169.78898646375777, 169.79462528852906, 169.83196614516012, 169.85706320967645, 169.8912335351898, 169.90835471060984, 169.88865385413533, 169.8488986079289, 169.78909886103273, 169.76108088629948, 169.74270254333592, 169.7313020809112, 169.70742897529098, 169.66244188887444, 169.65654336362454, 169.6498991156928, 169.6608265492032, 169.64249444934808, 169.64204091310296, 169.64685165617516, 169.63651499141605, 169.62078499297678, 169.600642266981, 169.56416185480265, 169.5470415175658, 169.52576124164474, 169.50471374316388, 169.4984021534977, 169.51323812558903, 169.53628573911828, 169.5533428774604, 169.54000780883123, 169.52546093449828, 169.51446803731676, 169.52092839416827, 169.53348686795584, 169.54376198287295, 169.55216889507787, 169.56995636870008, 169.58996430166368, 169.64633442863393, 169.7379099870641, 169.94010817123427, 170.02736123100982, 169.8023864617353, 169.6646798323289, 169.66382895372362, 169.71976914395566, 169.73253839050918, 169.76116777405295, 169.81004636058876, 169.83367429502715, 169.8384607868404, 169.8196497346876, 169.83064069201714, 169.82234238437766, 169.8391892235817, 169.85842754656684, 169.8532589017365, 169.81993910142074, 169.76904108298058, 169.73103361334776, 169.67539113819362, 169.6562291130675, 169.70418745614614, 169.7234261004832, 169.696439536759, 169.66981416643918, 169.6325752270866, 169.66908882216177, 169.6983453999505, 169.71500987268678, 169.70035353219825, 169.71847107179855, 169.72238542238063, 169.72831534558415, 169.73953073729612, 169.73961605778774, 169.70150404728085, 169.70123058413887, 169.71918865975, 169.7356998125227, 169.7455725738822, 169.7536502877218, 169.73935023540872, 169.73037746533439, 169.73576338072814, 169.74744276605028, 169.77154408131383, 169.78217243016584, 169.78177744286296, 169.78054518052423, 169.764991511338, 169.7349930547311, 169.7286306811436, 169.73251601184478, 169.72478582787298, 169.7487338591688, 169.8144186120472, 169.82896068258407, 169.8255132857506, 169.82632905197775, 169.81972376979996, 169.80522853892725, 169.7860960773041, 169.77226042688517, 169.74275853108787, 169.72680243452643, 169.69465653733982, 169.65199171236893, 169.58799321921092, 169.5283580884453, 169.47247479963704, 169.41611574515755, 169.40045833694708, 169.4203750029567, 169.43485227514637, 169.44669731602883, 169.44184325856904, 169.4196899388292, 169.32741904086024, 169.28243376070384, 169.29380944057584, 169.26038954228932, 169.13668235278217, 169.03364919773085, 168.9238947981434, 168.84682301666277, 168.77058246817862, 168.77774929214613, 168.79088578448318, 168.84072473275896, 168.92786569043912, 168.96461738308653, 168.95286876797988, 168.9141653556199, 168.89522620005263, 168.8797305273158, 168.88523406780382, 168.8870096918395, 168.86209883877777, 168.848989959, 168.8664463300909, 168.86345608825616, 168.8855549813005, 168.9027268028822, 168.8876855659945, 168.85719728126824, 168.83225232103766, 168.78638826266717, 168.74886312400042, 168.7508880105458, 168.72890837226473, 168.72183412276206, 168.73059155498714, 168.7523021813531, 168.7864290574707, 168.81980559247603, 168.8162045756622, 168.7987128346327, 168.79803777379038, 168.7998309058285, 168.79804346840513, 168.79112647414965, 168.77637620612245, 168.7806714413729, 168.78054936112326, 168.78135856819176, 168.78111155579325, 168.79545490928538, 168.7971903803244, 168.80497394753812, 168.81497868434937, 168.7949825599222, 168.76680391266362, 168.7619304739975, 168.77067038781612, 168.7769121354859, 168.77929174721572, 168.77760233863103, 168.75803827706173, 168.75021313577778, 168.73871983836364, 168.7262253222975, 168.72327526369796, 168.72631612484378, 168.73925864759943, 168.7457570753086, 168.74107397070705, 168.73451506694212, 168.7227850547708, 168.70500595390337, 168.69682305319364, 168.66194613443113, 168.64522865544365, 168.6133688999084, 168.55639273628867, 168.46432132969073, 168.3853356333833, 168.20618370004087, 168.10415030003344, 167.98248660911824, 167.86476177109674, 167.80935053998823, 167.7112868054449, 167.62923465900036, 167.5475556300912, 167.5116364246201, 167.50770252923462, 167.5317566148283, 167.49689177576863, 167.51563872562886, 167.53097713915088, 167.61261765930524, 167.7075962667043, 167.7553060363944, 167.8434322115954, 167.89371726403257, 167.95304139784483, 168.02430659823665, 168.0953417621936, 168.15437053270387, 168.21084861766678, 168.25069432354553, 168.25420444653724, 168.23707636534863, 168.19578975346707, 168.19473707101852, 168.19569396719697, 168.19465870043388, 168.18472075490044, 168.16113516310037, 168.13547422435485, 168.11811527447216, 168.06027613365902, 168.02749865481192, 168.02068071757338, 168.03601149619638, 168.05855486052428, 168.07336306770168, 168.12002432811954, 168.15820172300687, 168.19125595518744, 168.2019366906079, 168.23794820140645, 168.26013943751437, 168.29465953978448, 168.32290325982365, 168.33510266712844, 168.356902182196, 168.36473814906944, 168.37114939469316, 168.3773040502035, 168.3723396774392, 168.3773688269957, 168.3851199493601, 168.38146177674918, 168.39392327188568, 168.411246313361, 168.423746983659, 168.43761116844823, 168.45077277418488, 168.45972317887853, 168.4925007827188, 168.50840973131537, 168.526880689258, 168.55653874575654, 168.57898624652807, 168.58826147443204, 168.6013048427171, 168.61379487131396, 168.60946853107504, 168.58683788906137, 168.55650372741385, 168.54077577697495, 168.51245290843406, 168.5220069250824, 168.49527839324924, 168.4343186853857, 168.45535165167922, 168.44710589682845, 168.476723006496, 168.4791370053149, 168.5556575498031, 168.6182652680207, 168.65221703747147, 168.65272303065845, 168.65404611599325, 168.67785591308538, 168.66551847434258, 168.6536060244621, 168.66204129274172, 168.67621560315231, 168.67508549348824, 168.676306312854, 168.68197789233508, 168.6779819119105, 168.67289429156313, 168.7012044203698, 168.71643998030257, 168.74981452933847, 168.7598482512769, 168.78714856922656, 168.79948519300353, 168.80866970336652, 168.7998206663908, 168.80621690886517, 168.7923592890715, 168.75738487287668, 168.73598762326273, 168.6921716917604, 168.67995865689485, 168.65996617382305, 168.6436086876734, 168.66295256264186, 168.68605209670696, 168.69949717003297, 168.71595223002697, 168.7239609154766, 168.72687711266266, 168.7019903649058, 168.6979921167411, 168.67926627733362, 168.64303604509112, 168.6333931278018, 168.6034671045651, 168.55374581282598, 168.50579202867578, 168.48201165982564, 168.44710044894825, 168.41944582186673, 168.39772839970914, 168.37994141794383, 168.34358843286313, 168.2902087177971, 168.25562531456126, 168.23442071191374, 168.22270785520212, 168.20039733607445, 168.1730523658791, 168.1470428448102, 168.1130350548447, 168.07430140850929, 168.02988297059852, 168.01899515776242, 168.01917785635106, 168.0520546097418, 168.07622649887963, 168.07691258999242, 168.0702012099938, 168.0756191718131, 168.07096114057435, 168.06896820592448, 168.05642853212004, 167.89344152628004, 167.55463397604728, 167.40924598040232], "in_ema_50": [171.075, 171.07617647058825, 171.05064013840834, 171.02512483886292, 170.9888454334173, 170.91398874975388, 170.83579311250864, 170.74419338260634, 170.64089168132767, 170.56111161539326, 170.4873464540053, 170.41411718129922, 170.36062238987572, 170.30726464909628, 170.25952878050427, 170.2207237302884, 170.18422476047317, 170.151510063984, 170.1289018261807, 170.11796449966383, 170.11569138202995, 170.1084525043033, 170.0975327982522, 170.09527661008542, 170.0958539979252, 170.1013107038889, 170.09812204883445, 170.1019211841743, 170.097924274991, 170.08604489165802, 170.07561175865183, 170.0618622779204, 170.04649512976667, 170.02820120310918, 170.02003645004606, 170.019250706907, 170.01731930663613, 170.01840482402295, 170.01711051719852, 170.00859637926916, 169.99531808988607, 169.9766781647925, 169.96327902107515, 169.95138572613104, 169.9407431486357, 169.92738067221862, 169.90905201840613, 169.89810880199806, 169.88720257446874, 169.88025345390136, 169.86769449492485, 169.85876529904544, 169.85130391476918, 169.8410567024253, 169.82964271409492, 169.81710770569904, 169.80075054076968, 169.78777993132775, 169.7737493457855, 169.75948466555863, 169.74813232573283, 169.7415389011943, 169.7375569835004, 169.73334298414747, 169.7234079651613, 169.71307824103735, 169.70334968256532, 169.69733596952355, 169.69312671581676, 169.68908253088279, 169.6851969414364, 169.6838166692232, 169.68366699592033, 169.69215064313914, 169.7101055198788, 169.75480726419727, 169.7808932538366, 169.74203469486264, 169.71470000094646, 169.71255490287015, 169.72270961256154, 169.72534845128462, 169.73180537476364, 169.74349928163565, 169.75120519215974, 169.75547165521232, 169.754668845204, 169.75958771401955, 169.7605842742541, 169.76663979291078, 169.77363431083583, 169.77584473001875, 169.77169395629252, 169.76260791879088, 169.75466251021086, 169.74173456863397, 169.73499987966795, 169.74225478634764, 169.74491146139283, 169.7382482668284, 169.73086598185475, 169.72043986491929, 169.72486967413815, 169.72899243201508, 169.73138488566156, 169.72758155681208, 169.73042149576062, 169.73079712337787, 169.73174625579443, 169.73403071635153, 169.73426480590638, 169.72625442136103, 169.72522483620963, 169.72815719557397, 169.73136671731618, 169.73366606173516, 169.73587523578476, 169.73348797163635, 169.73178256098396, 169.7328891272199, 169.73552092615245, 169.74118677218567, 169.74466964386465, 169.74605514802684, 169.7471902402611, 169.74514356417242, 169.73945165969508, 169.73790453578547, 169.73837886771545, 169.7364816572168, 169.7411882588946, 169.75565146442813, 169.76109258347017, 169.7630105213733, 169.76563755975081, 169.7665929495645, 169.76555008879728, 169.76297949707975, 169.7609018697433, 169.7549841493612, 169.75106320232743, 169.74317837086363, 169.73207333671212, 169.71512928429203, 169.6972810770649, 169.67860338776825, 169.6583640392283, 169.64548701808212, 169.64017380168676, 169.63467678985592, 169.62939534711649, 169.62118376487663, 169.60937263684224, 169.58203253343666, 169.56234498310582, 169.553821650435, 169.53641687982972, 169.49891033552268, 169.4624824792277, 169.42199297023836, 169.3858363831702, 169.34825456422234, 169.327146542096, 169.3084349129942, 169.29888844581794, 169.2997163499035, 169.29306080677003, 169.27764665748492, 169.25656247483846, 169.23905022092325, 169.22222472206352, 169.20998061531594, 169.19762843432318, 169.18007437807523, 169.1647773436409, 169.15615862428245, 169.14415240372236, 169.13791113298817, 169.13171853953764, 169.1194942830852, 169.10382784061127, 169.08877576843045, 169.06882377751162, 169.04965421760923, 169.03829522868338, 169.02228365108797, 169.00925291967278, 168.99987045223463, 168.993993179598, 168.99187580000591, 168.9910179254959, 168.98352702645684, 168.97319263326247, 168.96620468686004, 168.95999665992437, 168.95333012424106, 168.94574855074143, 168.9365035095359, 168.93115043073058, 168.9252229628588, 168.91972402313885, 168.91424464968244, 168.91211740851844, 168.90791672583146, 168.90525332481846, 168.9034786846295, 168.89569520680092, 168.88566794378914, 168.87995547540527, 168.8772121234286, 168.87438027545102, 168.87107124504118, 168.8671076668043, 168.8593779543806, 168.85371607381666, 168.84717818856896, 168.84023002431138, 168.8351229645345, 168.8313926521998, 168.83006352858413, 168.82790417452202, 168.82367263826626, 168.81901880931466, 168.8131749344396, 168.80579552524588, 168.80007805366762, 168.7885063652885, 168.77993748821837, 168.7677830769157, 168.74943864252683, 168.72200967615322, 168.69486812022564, 168.644088978256, 168.6049090183244, 168.55903023329208, 168.5110290476728, 168.47373379090132, 168.42652854419933, 168.38078232677975, 168.33369282376879, 168.29511663460138, 168.26354343324448, 168.23909074958783, 168.20383228881968, 168.1801525912189, 168.1574015092103, 168.1504445872805, 168.1498389171911, 168.14278641063459, 168.14659870825676, 168.14555562165847, 168.14847500904443, 168.15618187143485, 168.16633160196682, 168.17627938228185, 168.18760175944726, 168.19710757280225, 168.19996609935902, 168.19839880134495, 168.19101061305693, 168.19097098117234, 168.19132506034205, 168.19127309719138, 168.18926238749762, 168.18399719583107, 168.17756593324947, 168.1721711907691, 168.1575762421115, 168.1466908992836, 168.14054615813524, 168.13915219114955, 168.13996975228093, 168.139970938466, 168.14742305852616, 168.15458293858396, 168.1618541958944, 168.1653108940946, 168.17451438844384, 168.18178833399506, 168.19230643854428, 168.2024120684053, 168.2097684578796, 168.21938538109998, 168.22646830733134, 168.23327347174973, 168.2400078454066, 168.2443212632338, 168.25042631173443, 168.25707626029387, 168.26130856381175, 168.268708227976, 168.2773549641338, 168.2853018282854, 168.29372136443106, 168.3022028795514, 168.3099596293729, 168.32290238900535, 168.33298464826007, 168.34384799538714, 168.35742258380333, 168.37007267855614, 168.38026590684808, 168.39123587128543, 168.4021677979017, 168.40953376661147, 168.41249322674435, 168.41278761000927, 168.41503123314615, 168.41385353772864, 168.4197808499746, 168.41802473821087, 168.40790612102614, 168.41347843000554, 168.4133420209857, 168.42105409859414, 168.42375785943358, 168.44243402180874, 168.46037778565938, 168.4738923823002, 168.48099464181786, 168.4880144597858, 168.49966095155892, 168.50398797306644, 168.50775315059326, 168.51529224272687, 168.52410431163955, 168.52982571118312, 168.53578548721515, 168.54251938967732, 168.54712647243508, 168.55116072841804, 168.56204069985262, 168.57078420181918, 168.58369462527725, 168.59237326742326, 168.60482921772038, 168.6146398366333, 168.62386964696142, 168.62920809217863, 168.6372783630736, 168.64091450569816, 168.63931001527865, 168.63932530879714, 168.63366549276589, 168.6333256695202, 168.63084230993118, 168.6284563369927, 168.63322275514986, 168.6393708823989, 168.64410143603033, 168.64982294834286, 168.65414361703532, 168.65751053401434, 168.65486306209223, 168.65584882436315, 168.65346259595677, 168.64666014121335, 168.64443817489126, 168.63755040332688, 168.62548960319643, 168.6123331481691, 168.60302596588798, 168.59075043781394, 168.57915238142908, 168.56820522921618, 168.5576834555214, 168.5428723396186, 168.52354401257475, 168.50693444345418, 168.49250564175009, 168.47985836168147, 168.464961955341, 168.44868893748452, 168.43226976346554, 168.41374938058456, 168.39360234605184, 168.3715002932655, 168.3557551837257, 168.34258831377568, 168.33699661519626, 168.33103596361994, 168.321191416027, 168.310164301673, 168.3019225643525, 168.2920432481034, 168.28294351288366, 168.27184768884902, 168.2282458186981, 168.1420401003178, 168.08764637089357], "in_ema_200": [171.075, 171.07529850746266, 171.0688278755476, 171.06217287181084, 171.05259901238986, 171.0329711615203, 171.01194657284847, 170.98695207958633, 170.95832569073474, 170.93492444008066, 170.91248837600028, 170.88967754638833, 170.87137229717055, 170.85275167729822, 170.83521185961368, 170.81963761225433, 170.80441733750555, 170.78994552320205, 170.77785651302094, 170.7686241099063, 170.7615731237381, 170.75330970957154, 170.7441225482823, 170.73711635377202, 170.7308763900529, 170.72594229661956, 170.71891799516067, 170.71370488078097, 170.70660333967865, 170.69753265968185, 170.68880099142632, 170.67921093181013, 170.66916903199112, 170.65833152918523, 170.6499899219297, 170.64352236051744, 170.63682064548743, 170.63093188284577, 170.6245086800314, 170.61630461356341, 170.6068886472593, 170.59607383484877, 170.58651091111895, 170.57729189707797, 170.56836361949513, 170.55872816059468, 170.5477955420813, 170.53866324813026, 170.52952232028818, 170.52136786934005, 170.5118020198939, 170.5031273729298, 170.4948226229504, 170.4858194127718, 170.47650777682384, 170.46689078401963, 170.45627495532293, 170.44646127417542, 170.43634723164632, 170.42613482138117, 170.41662104206395, 170.40829645458072, 170.40065171373914, 170.3929845325079, 170.3839001092989, 170.37470707338548, 170.36565526171, 170.3575392889567, 170.3499020821014, 170.34234086735412, 170.33485488857448, 170.32804041207126, 170.32159224876708, 170.31739730101816, 170.31573165623192, 170.321047759155, 170.3220323585664, 170.3067882554961, 170.29423314847622, 170.28792237087944, 170.28477388957717, 170.27985076629778, 170.27597165419533, 170.27352417504912, 170.2702055265412, 170.26612387951093, 170.26083906478942, 170.25705061638357, 170.25235359532502, 170.24899684313274, 170.2459719989225, 170.24183297405762, 170.23614309371874, 170.2292162967663, 170.22255742814178, 170.21462153333442, 170.20820738872413, 170.20533965351294, 170.2014059256173, 170.19517303083506, 170.18875339868748, 170.1815518723324, 170.17808767459775, 170.17462411564654, 170.17079701001822, 170.16545972633645, 170.16182331114902, 170.1576260642719, 170.1536198347767, 170.15000172696796, 170.14592210779415, 170.13979352960715, 170.1354174745862, 170.13207998727688, 170.1288752112841, 170.12550331863451, 170.12216497715556, 170.11771557439778, 170.11345969803563, 170.1099426861149, 170.10685867928788, 170.10460137899648, 170.10186902696668, 170.09866635008146, 170.09544578938414, 170.0914612541664, 170.08657109243342, 170.08272461390175, 170.07941392122612, 170.0755391558408, 170.07335966175285, 170.0737242422329, 170.07193992141467, 170.06933355403743, 170.06695212563906, 170.06419638309538, 170.0609705484377, 170.0573788016871, 170.05392229619767, 170.0495051589221, 170.04557973445523, 170.04064859281888, 170.03487099488038, 170.0275588456776, 170.01992144422806, 170.0119719771213, 170.0035195196375, 169.99681783287494, 169.99197387433887, 169.98707861190763, 169.98223205855533, 169.976637709714, 169.97010400115963, 169.9595775931879, 169.95082557733528, 169.9447974621379, 169.93649101972858, 169.9229935966467, 169.90953097379452, 169.89480927256275, 169.8809305733333, 169.86646857757876, 169.85595645242873, 169.84594693548914, 169.83817631921562, 169.83302033593984, 169.82602510871655, 169.81681092853034, 169.80609639192807, 169.7961849850432, 169.78637219912238, 169.77765207773808, 169.7688694699994, 169.7587314653228, 169.74909234626486, 169.74109142739655, 169.73222484602942, 169.7247897729346, 169.71737892942284, 169.70844978584648, 169.6986144645943, 169.68887700723516, 169.67784340517315, 169.66691959019633, 169.65789551467202, 169.64766769860566, 169.63813866677873, 169.62950047108941, 169.6217442474965, 169.6149607226458, 169.6085432030175, 169.60049799701733, 169.59173682291765, 169.58380909333638, 169.5760886048455, 169.56826682768286, 169.56022437168605, 169.5517644276892, 169.5442841846276, 169.53667936687012, 169.52919997018486, 169.5217452441134, 169.5151607143212, 169.5080944385568, 169.50144673270054, 169.49506417814632, 169.4872028430404, 169.47877296400517, 169.47142198923896, 169.4648406759132, 169.45827509704839, 169.45162559359517, 169.4448432493803, 169.4371333663019, 169.42994795967206, 169.4225554426604, 169.4150673288031, 169.40805173349165, 169.4014044525614, 169.39539545303344, 169.38922236394856, 169.38256343495405, 169.37582151022815, 169.3687984106239, 169.3613974314137, 169.35441835249418, 169.34596642858878, 169.33824536959787, 169.32960611218894, 169.31936127525177, 169.3067308148015, 169.29402603057463, 169.27518000041968, 169.2589593038981, 169.2408104551031, 169.22184716699263, 169.20531137428623, 169.18605454469136, 169.16688982285365, 169.14711977486505, 169.12923798606042, 169.11292716032847, 169.0982711686834, 169.08077593317412, 169.06604184428684, 169.05145436324918, 169.04079312580393, 169.0317802588805, 169.02121528118022, 169.01344199480033, 169.00455202470283, 168.99674553689485, 168.990260506677, 168.98453652153594, 168.97891924271468, 168.97380561840907, 168.9683946172309, 168.96144541705945, 168.95347083579517, 168.94408306628478, 168.93657975219242, 168.92925060042933, 168.9218948730619, 168.91411482457372, 168.90556641835906, 168.89675481220624, 168.88822988870172, 168.8774017306052, 168.8674773352758, 168.85874621751188, 168.8512462551486, 168.84436818295805, 168.83735954432166, 168.83231119064683, 168.82731306934687, 168.82246418308472, 168.81676802205902, 168.8126210765659, 168.80811738426175, 168.80455402720443, 168.80102612643626, 168.7969363142329, 168.7935339628475, 168.78961820202315, 168.7857414039931, 168.78195293231155, 168.77765489318406, 168.77389713305288, 168.77037576854488, 168.76634217880815, 168.76319449543692, 168.7604681820495, 168.7576774538699, 168.75511349910502, 168.75267455881544, 168.7501603841009, 168.74906426087603, 168.74738202942453, 168.74601504405712, 168.74545768043464, 168.7448063602313, 168.74366400838824, 168.74283153069283, 168.74210683884513, 168.74059333796112, 168.73805012066796, 168.73488544285036, 168.73224976680208, 168.72879454524187, 168.72716474877183, 168.72366062191838, 168.7180520585162, 168.71637989872997, 168.7133313425237, 168.71230316996127, 168.71009119812086, 168.7119808379406, 168.71385167537403, 168.71475862387777, 168.71416401070488, 168.71362506532475, 168.71433526367974, 168.71329710185208, 168.7121697675053, 168.71204867529133, 168.71232679792524, 168.71190563575684, 168.7116060771921, 168.71156522070262, 168.71105213392948, 168.7104446500098, 168.71162032513408, 168.71235047115266, 168.7142176306437, 168.7151209378015, 168.71706003294776, 168.71843256993336, 168.71974169859075, 168.7201422787043, 168.72128514160278, 168.7213718566117, 168.72016417644642, 168.7193635378748, 168.71713106486112, 168.71621433784756, 168.71475946881426, 168.71331907608976, 168.71368406040727, 168.71444342299029, 168.71489672226403, 168.7156440185599, 168.7160853716091, 168.7163233281105, 168.71506637957208, 168.71471746037236, 168.7135262418612, 168.71120259766357, 168.70999660166692, 168.7075966354812, 168.70383945502866, 168.699721649506, 168.6964905883169, 168.69244590584609, 168.68849122021578, 168.68462563593505, 168.6807975201546, 168.67581446025258, 168.66958745069783, 168.66391991387496, 168.6586968301548, 168.65383417512842, 168.6483233873162, 168.64236992077576, 168.63627668773321, 168.62954756646224, 168.62228838669643, 168.61440492016212, 168.6079929309068, 168.60214225497737, 168.59814083950496, 168.59402998538056, 168.58891525915786, 168.58345341578317, 168.57864293403406, 168.57338280533722, 168.56827451871695, 168.5626200458939, 168.54866362752682, 168.52360229789969, 168.50600426508478], "in_macd": [0.0, 0.002393162393161674, -0.05000413957677097, -0.09248061103954797, -0.14863761163240952, -0.27230890712104383, -0.3788626696022277, -0.49153171234843285, -0.6053147890031596, -0.6479560622910299, -0.6681091275474387, -0.6810790889015834, -0.6491771601745029, -0.6207733452438902, -0.5842658167912305, -0.5346457780685796, -0.4880814083790881, -0.4412508462761764, -0.3815830173206223, -0.30854887193012814, -0.23106002443697093, -0.17799884734756688, -0.142463180427427, -0.0962461971660673, -0.05335544165168926, -0.009172024178582205, 0.00839814078383938, 0.036028348195657145, 0.04170981157304254, 0.02933249870261534, 0.021295202308948546, 0.007177147273353057, -0.008353262196379774, -0.027605255231691217, -0.02322883660997377, -0.005176328155812371, 0.0066332021504820204, 0.02179299709533211, 0.028667560119373547, 0.018937174339129115, 0.0007274740914908762, -0.025513487345733665, -0.03660810400057812, -0.0428889791119218, -0.04572568777052766, -0.053808856232166136, -0.070696707804899, -0.06956101649799962, -0.06867623252253452, -0.06002090339620736, -0.0645214756944199, -0.06093051124778981, -0.055149208490519186, -0.05625332503689151, -0.05966819327082362, -0.06485456361625097, -0.07695380461490231, -0.07997225491737936, -0.08461665609547708, -0.08888658116555348, -0.08643268677695914, -0.0747502032898808, -0.05995908143199813, -0.04847704486039106, -0.050902491479661194, -0.05381812639242867, -0.05509028335950461, -0.0486785512583765, -0.03990948991125265, -0.03258433370012881, -0.026473919760377385, -0.01659853653396226, -0.0062790934188399206, 0.01942735453081923, 0.05928935956796977, 0.1456850688184943, 0.17741179180600852, 0.07021863412612106, 0.005777058916777378, 0.00428263892177938, 0.027911994892434677, 0.031628305184057126, 0.042156715752298624, 0.0610931432259747, 0.06805367024122688, 0.06634976781455748, 0.05428716884421192, 0.055792686245268897, 0.048750083796022636, 0.053047189184241006, 0.05820250321565368, 0.052404501351759336, 0.034501172240709366, 0.009710801316202833, -0.008227076773550834, -0.03295644477236692, -0.04038878215294517, -0.01783133956337224, -0.008729852183307685, -0.020246010478928156, -0.031032219850374076, -0.04590993693796008, -0.02765504363694049, -0.013308844684416954, -0.005108160665400874, -0.011037446283921781, -0.002346858705465138, -0.00029757375131111985, 0.0025079637341036687, 0.007469476422301113, 0.0072829752359098165, -0.009698277548153555, -0.009330902634843596, -0.0009595302368552439, 0.0064078929267168405, 0.01051162454569976, 0.013607008297952916, 0.0067033117129824404, 0.0024146228021493243, 0.004611067412696457, 0.009470263988902161, 0.019551169978939242, 0.023237906353131166, 0.021872951588164824, 0.020155417779818663, 0.012198313881214062, -0.0017532440322725051, -0.0046867638330923, -0.0029430911547194682, -0.006329751122876814, 0.004371068003166556, 0.03292731013320349, 0.037726333908779, 0.03432355955740718, 0.0328618581760054, 0.028151273239842567, 0.02015122779715739, 0.010462859113573586, 0.0035507428046344103, -0.00988240521866146, -0.01670458779852879, -0.03023530534346719, -0.04767122016818348, -0.07355210819133617, -0.09618183974006911, -0.11592670816443729, -0.13474189900213673, -0.13458580180659396, -0.11857078774389151, -0.10546989880310775, -0.09400373340730539, -0.09033076925496175, -0.09440088828938542, -0.12904498852103075, -0.1413314489473123, -0.12820737721349929, -0.13521037084410636, -0.18143539011774124, -0.21638165433361678, -0.2524634094390876, -0.2722714693144894, -0.29047127156087527, -0.270907341451192, -0.24930132963933715, -0.21238150466268735, -0.16069353347396031, -0.13352268956853663, -0.12906094360772613, -0.13685802647475498, -0.13582317086942908, -0.13346454416020492, -0.12211844580784259, -0.11303397050835429, -0.11619531925651927, -0.11415711307049037, -0.09889461975589597, -0.09338816921305693, -0.07724051514998109, -0.06410784583960094, -0.06585167648430001, -0.07444468708641239, -0.08032873029790721, -0.09519139970527135, -0.10575113898789823, -0.09846032345160438, -0.10199646143939844, -0.09881826229658941, -0.08882031980812144, -0.07359321022534004, -0.05364498237298676, -0.03501152770382987, -0.033574929000593556, -0.0384485348142789, -0.03584582102371314, -0.032369098583529876, -0.030704212357363758, -0.031443071156161295, -0.03565222752382624, -0.0313642192361101, -0.029242683178949846, -0.026848400704750475, -0.025065434085888683, -0.0170011105629726, -0.01487662791043931, -0.01025059018650154, -0.004913944218344568, -0.013041484337691145, -0.024445779481482077, -0.02512497619545684, -0.01978674027398597, -0.015777732184261595, -0.013653549410975074, -0.0134291492391867, -0.02107750637821937, -0.023239865887404676, -0.026902798655129345, -0.030822158531208288, -0.030350749220133366, -0.02724237156363074, -0.019909683980159798, -0.01573268164008823, -0.016668276027303364, -0.01840792090590071, -0.022353136455706135, -0.028779124291531843, -0.03069374012540038, -0.04420868141832557, -0.0491083228139928, -0.06036464216597892, -0.08205703320052748, -0.1180603933193538, -0.14652615531196034, -0.2174070098040204, -0.2509187105051751, -0.2910669807353372, -0.3271823835568739, -0.3338006349577256, -0.3583157819531664, -0.37423715601565277, -0.3888281225202661, -0.3822674481575632, -0.36160290330749945, -0.3293260900682071, -0.3242166085836118, -0.2957779366673776, -0.2701262371698476, -0.2166369998179789, -0.15989600759283462, -0.1267810306917454, -0.07785298861034562, -0.04820448853394055, -0.016449059829795942, 0.01858951319857738, 0.05141358593363066, 0.07694340262423793, 0.09965829145451721, 0.11352712696026401, 0.11033573452786527, 0.0978030397785119, 0.07490360041902022, 0.07046781630066334, 0.06698715562333746, 0.06269903508552943, 0.054636273580570105, 0.04091603281653988, 0.026908254066171367, 0.017222293460463334, -0.0097079867116463, -0.024314810359783223, -0.026706882330699955, -0.01910287168306013, -0.008540152552484415, -0.0017626358256848107, 0.018724166576532753, 0.03456169932383091, 0.04737387797970882, 0.0496925492573439, 0.0629086871613822, 0.06935541985362192, 0.08079539082496012, 0.0888375858500865, 0.08933973197119371, 0.09390021987840669, 0.09201569935123644, 0.08949061119631097, 0.08689129014965147, 0.0794771065358475, 0.07675115519700171, 0.07533622289221853, 0.06898166085412072, 0.06999752637008783, 0.07312280531999704, 0.07400417423718864, 0.07544679462262138, 0.07651498102572418, 0.0756821928113709, 0.08533533944898863, 0.08713953878674374, 0.08995320449250244, 0.0975143020740461, 0.10152924403024599, 0.09952922141440013, 0.0992211783801622, 0.09864682924074941, 0.09069089382677475, 0.07504802825937418, 0.05675178853269358, 0.045758987737912094, 0.029844297796273622, 0.03139439202664107, 0.01709438731225532, -0.011455125068664529, -0.0025813228022286694, -0.006767588003157243, 0.005984114053120493, 0.006333919207719418, 0.03924235436636536, 0.06457811006768566, 0.07611378065908525, 0.07231849373602017, 0.06891969636055251, 0.07544292125032825, 0.06573384763120771, 0.056580199096231354, 0.056740956522105535, 0.05941116867606411, 0.05524211929611056, 0.05228754078706288, 0.05142697311430311, 0.04637750302180166, 0.04109512613430866, 0.05073548468527633, 0.05423222731425881, 0.06552759857837032, 0.06605214759071032, 0.07408645638852818, 0.07514938827981155, 0.0747269059920086, 0.06636482549879474, 0.06503994960812065, 0.05488467704867617, 0.03593243014827863, 0.023841268842829777, 0.00255342145146642, -0.0037838199115469706, -0.01309323898615844, -0.02023773268865625, -0.011245666698442847, -0.0008815618149355942, 0.004855347274030919, 0.011687907417524457, 0.014514694909820491, 0.014968563231036569, 0.003187764186577624, 0.0011009528077465802, -0.0073271866235700145, -0.023020718239337157, -0.026278947075155656, -0.03820059135307474, -0.05817794124200759, -0.07635759780751528, -0.08295011964307264, -0.09395052712514484, -0.10109955831907769, -0.10514965901725759, -0.10713250533041219, -0.11702980651219264, -0.1338207996715539, -0.1414625088457342, -0.14272638345406108, -0.13961715263775432, -0.14117411250944656, -0.14477373505837932, -0.14753955061598845, -0.15360918331077755, -0.16140038632457276, -0.17124933015219312, -0.16584608864786787, -0.155734191872142, -0.13167804263903804, -0.11252660899327793, -0.10461563837060339, -0.10041626664775549, -0.09119549089172097, -0.08692057551712651, -0.08178301417788703, -0.08161218390725367, -0.1475568361577757, -0.2876837650017876, -0.33635661506477277], "in_signal": [0.0, 0.0004786324786323348, -0.009617921932448327, -0.026190459753868255, -0.05067989012957651, -0.09500569352786997, -0.15177708874274154, -0.21972801346387982, -0.2968453685717358, -0.3670675073155947, -0.42727583136196345, -0.4780364828698874, -0.5122646183308105, -0.5339663637134264, -0.5440262543289873, -0.5421501590769058, -0.5313364089373422, -0.5133192964051091, -0.48697204058821175, -0.4512874068565951, -0.40724193037267026, -0.3613933137676496, -0.3176072870996051, -0.27333506911289757, -0.22933914362065594, -0.18530571973224122, -0.1465649476290251, -0.11004628846408866, -0.07969506845666242, -0.057889555024806874, -0.04205260355805579, -0.032206653391774025, -0.027435975152695174, -0.027469831168494385, -0.026621632256790262, -0.022332571436594683, -0.016539416719179342, -0.008872933956277054, -0.0013648351411469336, 0.0026955667549082764, 0.0023019482222247966, -0.0032611388913668963, -0.009930531913209143, -0.016522221352951675, -0.02236291463646687, -0.028652102955606724, -0.03706102392546518, -0.04356102243997207, -0.04858406445648457, -0.05087143224442913, -0.05360144093442729, -0.0550672549970998, -0.05508364569578368, -0.05531758156400525, -0.05618770390536893, -0.05792107584754534, -0.06172762160101673, -0.06537654826428926, -0.06922456983052683, -0.07315697209753216, -0.07581211503341756, -0.07559973268471021, -0.0724716024341678, -0.06767269091941244, -0.0643186510314622, -0.062218546103655493, -0.06079289355482532, -0.05837002509553556, -0.054677918058678984, -0.05025920118696896, -0.045502144901650644, -0.039721423228112965, -0.03303295726625836, -0.02254089490684284, -0.006174844011880317, 0.024197138554194607, 0.05484006920455739, 0.05791578218887013, 0.04748803753445158, 0.03884695781191714, 0.03665996522802065, 0.035653633219227945, 0.03695424972584208, 0.04178202842586861, 0.04703635678894027, 0.050899038994063714, 0.05157666496409336, 0.05241986922032847, 0.051685912135467305, 0.05195816754522205, 0.053207034679308374, 0.05304652801379857, 0.049337456859180735, 0.04141212575058516, 0.031484285245757956, 0.018596139242132985, 0.006799154963117355, 0.0018730560578194364, -0.00024752559040598795, -0.004247222568110422, -0.009604222024563153, -0.01686536500724254, -0.019023300733182133, -0.0178804095234291, -0.015325959751823454, -0.01446825705824312, -0.012043977387687524, -0.009694696660412243, -0.007254164581509061, -0.004309436380747026, -0.0019909540574156574, -0.003532418755563237, -0.004692115531419309, -0.0039455984725064955, -0.0018749001926618284, 0.0006024047550104894, 0.003203325463598975, 0.003903322713475668, 0.0036055827312103995, 0.003806679667507611, 0.0049393965317865215, 0.007861751221217066, 0.010936982247599886, 0.013124176115712875, 0.014530424448534033, 0.01406400233507004, 0.010900553061601531, 0.007783089682662765, 0.005637853515186319, 0.0032443325875736928, 0.003469679670692266, 0.009361205763194512, 0.015034231392311411, 0.018892097025330568, 0.021686049255465537, 0.022979094052340943, 0.022413520801304234, 0.020023388463758104, 0.016728859331933365, 0.0114066064218144, 0.005784367577745763, -0.0014195670064968274, -0.010669897638834159, -0.023246339749334564, -0.037833439747481476, -0.05345209343087264, -0.06971005454512547, -0.08268520399741917, -0.08986232074671364, -0.09298383635799247, -0.09318781576785505, -0.09261640646527639, -0.09297330283009819, -0.10018763996828471, -0.10841640176409024, -0.11237459685397207, -0.11694175165199894, -0.12984047934514742, -0.1471487143428413, -0.16821165336209057, -0.18902361655257033, -0.20931314755423133, -0.22163198633362347, -0.22716585499476621, -0.22420898492835045, -0.21150589463747244, -0.1959092536236853, -0.1825395916204935, -0.1734032785913458, -0.16588725704696247, -0.15940271446961096, -0.1519458607372573, -0.1441634826914767, -0.1385698500044852, -0.13368730261768624, -0.12672876604532818, -0.12006064667887394, -0.11149662037309538, -0.10201886546639649, -0.0947854276699772, -0.09071727955326425, -0.08863956970219285, -0.08994993570280854, -0.09311017635982649, -0.09418020577818208, -0.09574345691042536, -0.09635841798765818, -0.09485079835175084, -0.09059928072646868, -0.0832084210557723, -0.07356904238538381, -0.06557021970842576, -0.06014588272959639, -0.05528587038841974, -0.050702516027441774, -0.046702855293426174, -0.0436508984659732, -0.04205116427754381, -0.039913775269257074, -0.037779556851195634, -0.035593325621906605, -0.03348774731470302, -0.030190419964356938, -0.027127661553573414, -0.023752247280159042, -0.01998458666779615, -0.01859596620177515, -0.019765928857716535, -0.020837738325264598, -0.020627538715008872, -0.019657577408859418, -0.01845677180928255, -0.017451247295263383, -0.01817649911185458, -0.0191891724669646, -0.02073189770459755, -0.022749949869919697, -0.02427010973996243, -0.024864562104696095, -0.02387358647978884, -0.02224540551184872, -0.02112997961493965, -0.020585567873131864, -0.02093908158964672, -0.022507090130023746, -0.024144420129099075, -0.028157272386944376, -0.03234748247235406, -0.037950914411079034, -0.046772138168968726, -0.06102978919904574, -0.07812906242162866, -0.105984651898107, -0.13497146361952064, -0.16619056704268398, -0.19838893034552196, -0.2254712712679627, -0.25204017340500345, -0.2764795699271333, -0.29894928044575986, -0.3156129139881205, -0.3248109118519963, -0.32571394749523847, -0.32541447971291315, -0.3194871711038061, -0.3096149843170144, -0.29101938741720734, -0.2647947114523328, -0.23719197530021532, -0.2053241779622414, -0.17390024007658123, -0.14241000402722417, -0.11021010058206387, -0.07788536327892498, -0.0469196100982924, -0.01760402978773048, 0.008622201561868421, 0.028964908155067793, 0.04273253447975662, 0.04916674766760934, 0.053426961394220145, 0.05613900024004361, 0.05745100720914078, 0.05688806048342664, 0.05369365495004929, 0.04833657477327371, 0.042113718510711634, 0.03174937746624005, 0.020536539901035395, 0.011087855454688324, 0.005049710027138632, 0.002331737511214023, 0.0015128628438342564, 0.004955123590373956, 0.010876438737065348, 0.018175926585594047, 0.02447925111994402, 0.03216513832823166, 0.03960319463330972, 0.047841633871639797, 0.056040824267329134, 0.06270060580810205, 0.06894052862216299, 0.07355556276797769, 0.07674257245364434, 0.07877231599284576, 0.07891327410144612, 0.07848085032055724, 0.0778519248348895, 0.07607787203873574, 0.07486180290500616, 0.07451400338800433, 0.07441203755784119, 0.07461898897079723, 0.07499818738178263, 0.07513498846770028, 0.07717505866395796, 0.07916795468851512, 0.08132500464931258, 0.0845628641342593, 0.08795614011345665, 0.09027075637364536, 0.09206084077494874, 0.09337803846810887, 0.09284060953984205, 0.08928209328374849, 0.08277603233353752, 0.07537262341441243, 0.06626695829078467, 0.05929244503795596, 0.05085283349281583, 0.03839124178051976, 0.030196728863970075, 0.02280386549054461, 0.01943991520305979, 0.016818716003991714, 0.021303443676466444, 0.02995837695471029, 0.03918945769558528, 0.045815264903672256, 0.05043615119504831, 0.0554375052061043, 0.05749677369112498, 0.05731345877214626, 0.057198958322138116, 0.057641400392923314, 0.057161544173560765, 0.056186743496261196, 0.05523478941986958, 0.053463332140256004, 0.05098969093906654, 0.0509388496883085, 0.051597525213498564, 0.05438353988647292, 0.056717261427320406, 0.060191100419561966, 0.06318275799161188, 0.06549158759169123, 0.06566623517311193, 0.06554097806011368, 0.06340971785782618, 0.05791426031591667, 0.05109966202129929, 0.041390413907332724, 0.032355567143556786, 0.023265805917613742, 0.014565098196359743, 0.009402945217399226, 0.007346043810932262, 0.006847904503551994, 0.007815905086346487, 0.009155663051041287, 0.010318243087040345, 0.008892147306947802, 0.007333908407107558, 0.004401689400972043, -0.0010827921270897965, -0.006122023116702968, -0.012537736763977323, -0.021665777659583378, -0.03260414168916976, -0.04267333727995033, -0.052928775248989236, -0.06256293186300693, -0.07108027729385706, -0.07829072290116809, -0.08603853962337302, -0.09559499163300919, -0.1047684950755542, -0.11236007275125559, -0.11781148872855535, -0.1224840134847336, -0.12694195779946274, -0.13106147636276788, -0.13557101775236982, -0.1407368914668104, -0.14683937920388695, -0.15064072109268314, -0.1516594152485749, -0.14766314072666753, -0.1406358343799896, -0.13343179517811238, -0.126828689472041, -0.11970204975597701, -0.11314575490820691, -0.10687320676214294, -0.10182100219116509, -0.11096816898448722, -0.1463112881879473, -0.18432035356331242], "in_upper_bb": [null, 171.1324264068712, 171.63679500012827, 171.53420913047867, 171.51490715401542, 171.8549304530079, 171.9024951869115, 171.9464165543892, 171.98017007283173, 171.85834566126206, 171.73419592433135, 171.6225512473194, 171.51167769265345, 171.41268511612617, 171.32548204726177, 171.25338937143644, 171.18917900178477, 171.13373409779493, 171.09737882789315, 171.08813700092654, 170.87913394776015, 170.61294490619818, 170.5000461236579, 170.4214088153404, 170.4234451185823, 170.55744089950224, 170.63746891238816, 170.70653604837344, 170.65431953592977, 170.627520612393, 170.59211650879385, 170.5100590222918, 170.47855193153487, 170.42541248715335, 170.3777059316353, 170.3599161171897, 170.32486556928788, 170.2888282196256, 170.2746822773271, 170.27549841788277, 170.26930683022522, 170.2891656904804, 170.2950232044003, 170.28031210679538, 170.2493873469014, 170.18626102566722, 170.1752519291088, 170.10040846835273, 170.0657942317091, 170.06044369992705, 170.0529506168961, 170.05042186119465, 170.05038752582755, 170.05008893911184, 170.04018800155077, 169.99456597699566, 169.95689593640603, 169.87468978398815, 169.79433522474585, 169.76470057481964, 169.7537597305143, 169.75596159394357, 169.75661462635583, 169.7524262115963, 169.73735682023437, 169.7333496704079, 169.73313386070882, 169.72492491060618, 169.72120318083577, 169.69870663326205, 169.70173770208265, 169.7036147709594, 169.70617034728193, 169.78650152308805, 169.93764457408494, 170.31607935302657, 170.4389607970744, 170.5053568393119, 170.52566026555297, 170.53104798858243, 170.56200358875574, 170.5722601869746, 170.58857215983116, 170.61925049413554, 170.63908713746397, 170.64950325136775, 170.65145946978302, 170.6617507492525, 170.66585927071628, 170.67681815016715, 170.68857370165796, 170.69267454151324, 170.69262108705342, 170.6857231137029, 170.65111024793038, 170.4374058333015, 170.31901929578447, 170.21722581550972, 170.11901157115958, 170.12361083608914, 170.10532853497344, 170.11315147106686, 170.10647301358708, 170.0734455804075, 170.0530505131522, 170.0376378381333, 170.043103951273, 170.02720672242418, 170.02448500212137, 170.0057072114064, 169.9739781429327, 169.9598462169846, 169.96152129439068, 169.9717304971544, 169.98194608071822, 169.96953986433365, 169.97157030386506, 169.94347076328356, 169.93374670445485, 169.93365099119058, 169.93191211671737, 169.91624361406497, 169.91573684253657, 169.90992362670212, 169.90859137319157, 169.90400914333762, 169.90804191243598, 169.90736578264838, 169.90706326080675, 169.90228938820132, 169.91634403274884, 169.9840500047776, 169.99730036514836, 169.99800689140073, 169.99969937421838, 169.99969937421838, 169.99813237031086, 169.99702504329485, 169.99634701358988, 170.00277894597795, 170.001734827123, 169.9989504048478, 170.01026633611338, 170.04693486636646, 170.07526950985113, 170.10335759849676, 170.13454772354945, 170.13394934838982, 170.12051480017828, 170.11177502907773, 170.08100002366055, 169.98436065830674, 169.93467014903624, 169.94734305935714, 169.90993812530908, 169.85868047714288, 169.81921042390582, 169.86692871684014, 169.8761941315621, 169.90156636772772, 169.87964020888492, 169.8665450984992, 169.82432195861222, 169.7990943101773, 169.78251107965312, 169.7939842227427, 169.79136460410007, 169.75897577853686, 169.69157017363122, 169.61597578909874, 169.52972171020494, 169.45559217666369, 169.39614699513623, 169.38959945400092, 169.36471454091594, 169.29127042239554, 169.2582965274161, 169.272546357618, 169.28141183452195, 169.25534503183005, 169.23424117869376, 169.19122556681828, 169.208748710105, 169.22120810002866, 169.1958785888217, 169.09525892842854, 169.0357647852241, 169.02413210370108, 169.03016805311842, 169.0456438617038, 169.06527364240796, 169.05516409653802, 169.04486773502938, 169.04632346943978, 169.0472746733813, 169.029504423613, 169.02348177795125, 168.99195767193956, 168.96054554869374, 168.956838254704, 168.95955104867696, 168.96169315440847, 168.95948117391754, 168.94472081311338, 168.9495743134301, 168.94291161686274, 168.94114192809582, 168.953286270937, 168.94810976626562, 168.92587424290755, 168.88841892247308, 168.8876164752689, 168.8866254889124, 168.8913389878365, 168.88863821645347, 168.88882576627196, 168.89154845725272, 168.89154845725272, 168.88753748745052, 168.8892695953544, 168.88842538526757, 168.88610161733925, 168.87038991584205, 168.8652169011428, 168.85559118993373, 168.8333101914525, 168.8587859834007, 168.86521839185806, 168.88274363538284, 168.91844679486533, 168.99497831288966, 169.03645068858572, 169.2092162231216, 169.25779852527137, 169.31042173867166, 169.35099101804443, 169.340263489568, 169.34025634088607, 169.31393355940716, 169.26450231823185, 169.18329292183546, 169.08914842186098, 168.98192415794483, 168.87271502468533, 168.75198024954037, 168.6045761946349, 168.50774950411173, 168.4065071561177, 168.29567677267318, 168.2803897861643, 168.29411070967836, 168.33254307465137, 168.4376827727495, 168.54325629777028, 168.63654906245736, 168.71971905678032, 168.7922354008855, 168.81230226917037, 168.80548141839296, 168.76017191012136, 168.7378908920432, 168.72252590083812, 168.71510525392458, 168.63152249076936, 168.58043147265496, 168.50739517184593, 168.5025082522797, 168.53473674309717, 168.54393246675724, 168.5399139685445, 168.53963173678804, 168.53580824081064, 168.51574431214178, 168.5004106546725, 168.48339470586387, 168.45623476281034, 168.42165588952264, 168.44651018658746, 168.47220732745274, 168.51421207977705, 168.549454516638, 168.57059257937203, 168.60177226021563, 168.622848647873, 168.64038953643572, 168.6532743882927, 168.65775963545406, 168.62234807863805, 168.58584229166772, 168.5509637167807, 168.53934572195678, 168.53683477284739, 168.51382106102056, 168.52679372691279, 168.53923552623067, 168.54797904652344, 168.5762677623965, 168.59725835638616, 168.6197770002809, 168.6615959838567, 168.69391412958805, 168.71030635982095, 168.73137813901448, 168.749982028418, 168.7539521915052, 168.75120674405503, 168.74410824745866, 168.7399253388021, 168.74326807206361, 168.73589267101266, 168.74335484663186, 168.79149368513797, 168.79404800547405, 168.79503521729407, 168.80228107805198, 168.8020849860574, 168.85845647469458, 168.91222921855973, 168.93805804572125, 168.93426539576564, 168.93210606433615, 168.95173174714662, 168.94756962620392, 168.94161077716433, 168.95152396696463, 168.96845840627014, 168.9738432040789, 168.98064922806938, 168.98278352310143, 168.98648188210512, 168.9786035826872, 168.9297732187288, 168.93771701372805, 168.940368360943, 168.94748136690072, 168.95307114474764, 168.94468919115994, 168.93515350442786, 168.93088591623265, 168.93985703099528, 168.93893641076565, 168.94108047480026, 168.93872977957494, 168.95464448337458, 168.9563998325955, 168.96010749825524, 168.9644719360771, 168.96736523088427, 168.97295533001284, 168.97595807218764, 168.98062914757267, 168.9739270916302, 168.97068141108954, 168.9506702726028, 168.94160552004132, 168.91215919480973, 168.9015443563982, 168.87684069605874, 168.87528952646534, 168.8761424785426, 168.89115535880202, 168.89800640068307, 168.9085320664384, 168.92028616037425, 168.9222185405183, 168.92503574869303, 168.93656402172428, 168.93544083416123, 168.9074504468063, 168.87158140364744, 168.81748653218048, 168.76458247966778, 168.70865367310049, 168.67902855664167, 168.62408118167815, 168.58525321671863, 168.57053583892264, 168.50074071739692, 168.4499016091108, 168.43154555452412, 168.41799139138536, 168.37855284395025, 168.3533693550091, 168.32594918758733, 168.29144491704972, 168.25151884492283, 168.23568409541903, 168.44641202169197, 168.88808035011016, 168.93676035705525], "in_lower_bb": [null, 171.04757359312876, 170.0998716665384, 169.96829086952133, 169.7270928459846, 168.8734028803254, 168.4132190988028, 167.9548334456108, 167.51205214939048, 167.40595433873793, 167.35700407566867, 167.31438208601395, 167.36087615350044, 167.3975434553024, 167.44273128607156, 167.5005606285636, 167.5545386452741, 167.60755479109397, 167.66542117210682, 167.72152299907347, 167.82902605223987, 167.97782509380184, 168.0312238763421, 168.0738611846596, 168.0728248814177, 168.0543291004978, 168.08430108761183, 168.18473395162653, 168.4259504640702, 168.571599387607, 168.72099349120614, 168.91355097770818, 169.00705806846514, 169.11819751284665, 169.2389040683647, 169.32969388281032, 169.43274443071212, 169.5382817803744, 169.59346772267293, 169.58765158211725, 169.5548431697748, 169.49387430951958, 169.46851679559973, 169.44522789320465, 169.43315265309857, 169.43277897433276, 169.3877880708912, 169.40613153164725, 169.4027457682909, 169.399596300073, 169.38108938310387, 169.37511813880536, 169.37500247417245, 169.37630106088812, 169.3592019984492, 169.3558240230043, 169.33649406359396, 169.3612002160119, 169.38601477525413, 169.37664942518035, 169.3675902694857, 169.37138840605647, 169.37123537364414, 169.37243378840373, 169.3675031797656, 169.35751032959206, 169.3582261392912, 169.35843508939385, 169.3591568191642, 169.36965336673794, 169.36962229791737, 169.3687452290406, 169.36733965271813, 169.31800847691196, 169.226865425915, 168.98243064697346, 168.9615492029256, 168.8271531606881, 168.76834973444699, 168.78796201141762, 168.80715641124422, 168.81789981302538, 168.82658784016886, 168.83589950586446, 168.86206286253602, 168.89164674863227, 168.91669053021698, 168.9394092507475, 168.9548007292837, 168.9763418498328, 169.000086298342, 169.01398545848676, 169.01303891294654, 168.98393688629707, 168.95954975206962, 169.0307541666985, 169.0641407042155, 169.27893418449025, 169.4536484288404, 169.44054916391087, 169.41668146502658, 169.37635852893314, 169.37737698641288, 169.39040441959247, 169.3957994868478, 169.3886521618667, 169.38968604872696, 169.39157327757584, 169.39129499787862, 169.3975727885936, 169.40880185706732, 169.3929337830154, 169.3942587056093, 169.4100495028456, 169.4248339192818, 169.47374013566636, 169.49370969613494, 169.49730923671646, 169.49503329554517, 169.5136290088094, 169.54036788328264, 169.59753638593503, 169.59770315746343, 169.59851637329788, 169.59834862680847, 169.60899085666242, 169.58495808756408, 169.5816342173516, 169.5814367391933, 169.57621061179873, 169.57380596725113, 169.56409999522242, 169.57028963485163, 169.57058310859924, 169.5708906257816, 169.5708906257816, 169.56745762968913, 169.5710649567052, 169.57374298641017, 169.552311054022, 169.53885517287702, 169.50863959515226, 169.46032366388664, 169.37565513363356, 169.29582049014886, 169.2203324015033, 169.14539227645056, 169.10899065161016, 169.09842519982175, 169.0881649709223, 169.0832899763395, 169.11092934169324, 169.1031798509638, 169.0007269406429, 168.9631318746909, 168.96988952285713, 168.9463595760942, 168.78664128315987, 168.66337586843792, 168.5200036322723, 168.42642979111505, 168.32727490150083, 168.3044980413878, 168.2847256898227, 168.2818089203469, 168.28023577725727, 168.27960539589992, 168.26899422146312, 168.25939982636876, 168.26599421090128, 168.28324828979507, 168.30637782333633, 168.32332300486377, 168.31365054599905, 168.30953545908403, 168.34297957760447, 168.3499534725839, 168.376203642382, 168.40833816547806, 168.47340496816994, 168.51650882130627, 168.5887744331817, 168.54825128989495, 168.50879189997136, 168.5036214111783, 168.5352410715715, 168.5507352147759, 168.54936789629895, 168.55433194688158, 168.55185613829616, 168.54822635759203, 168.547335903462, 168.5401322649706, 168.5431765305602, 168.5440153266187, 168.546285576387, 168.54330822204872, 168.54733232806043, 168.56074445130628, 168.560451745296, 168.56423895132306, 168.56809684559153, 168.59830882608247, 168.6355691868866, 168.63871568656992, 168.66837838313725, 168.6716480719042, 168.64650372906297, 168.6406802337344, 168.64991575709243, 168.67087107752695, 168.6706735247311, 168.6766645110876, 168.65945101216352, 168.6528617835465, 168.64237423372805, 168.63065154274727, 168.63065154274727, 168.62866251254945, 168.62868040464565, 168.62852461473244, 168.62484838266073, 168.62506008415795, 168.6167330988572, 168.60485881006625, 168.6071398085475, 168.56166401659925, 168.54823160814195, 168.50370636461713, 168.41700320513465, 168.26497168711035, 168.1474893114143, 167.83772377687842, 167.68664147472867, 167.50601826132834, 167.33024898195558, 167.229976510432, 167.08598365911394, 166.96430644059282, 166.85198768176815, 166.79069707816456, 166.76184157813904, 166.7625658420552, 166.73877497531467, 166.75700975045962, 166.7984138053651, 166.8427404958883, 166.9004828438823, 166.96131322732685, 166.9706002138357, 166.9638792903216, 166.94445692534862, 166.93381722725053, 166.90524370222968, 166.9104509375426, 166.94028094321965, 166.95476459911447, 167.0346977308296, 167.13151858160705, 167.25982808987862, 167.3661091079568, 167.4524740991619, 167.51489474607538, 167.67847750923065, 167.77506852734504, 167.89010482815405, 167.9009917477203, 167.83526325690283, 167.81706753324275, 167.7960860314555, 167.794868263212, 167.79269175918932, 167.79225568785822, 167.79908934532747, 167.80710529413614, 167.82176523718962, 167.83834411047735, 167.82648981341256, 167.82079267254727, 167.82278792022294, 167.813545483362, 167.81140742062797, 167.80672773978438, 167.811651352127, 167.82861046356427, 167.8542256117073, 167.88074036454594, 167.97615192136195, 168.06665770833231, 168.13903628321924, 168.1851542780432, 168.22058522715264, 168.27759893897945, 168.28162627308723, 168.28718447376932, 168.29444095347657, 168.30515223760355, 168.30216164361386, 168.3046429997191, 168.2868240161433, 168.27750587041191, 168.28511364017908, 168.2845418609855, 168.29293797158198, 168.3079678084948, 168.318713255945, 168.33281175254137, 168.34399466119788, 168.3371519279364, 168.36452732898732, 168.34956515336813, 168.26850631486204, 168.27295199452595, 168.26296478270592, 168.26571892194806, 168.2649150139426, 168.23454352530538, 168.21277078144027, 168.20644195427874, 168.20673460423438, 168.20689393566386, 168.20276825285336, 168.20193037379607, 168.20088922283566, 168.20197603303538, 168.21054159372983, 168.23015679592112, 168.24453077193064, 168.27464647689857, 168.28044811789488, 168.31582641731282, 168.4315167812712, 168.4470729862719, 168.49342163905698, 168.50580863309932, 168.54221885525237, 168.54610080884007, 168.55063649557215, 168.55040408376735, 168.5594329690047, 168.56735358923433, 168.54670952519976, 168.55203022042508, 168.5256155166254, 168.51636016740449, 168.49565250174476, 168.4812880639229, 168.48521476911574, 168.48787466998715, 168.49487192781234, 168.50420085242732, 168.50404290836983, 168.50278858891048, 168.49179972739722, 168.4883644799587, 168.48631080519024, 168.4594256436018, 168.45812930394126, 168.43056047353468, 168.37920752145743, 168.32019464119796, 168.29084359931693, 168.24534793356156, 168.21359383962573, 168.17916145948172, 168.14933425130695, 168.09880597827566, 168.02992916583878, 167.98891955319368, 167.96268859635256, 167.95478346781957, 167.94168752033224, 167.92861632689952, 167.90224144335835, 167.88518881832186, 167.85451678328138, 167.80423416107737, 167.81202928260308, 167.81798839088916, 167.82334444547593, 167.82639860861465, 167.83633715604978, 167.83652064499088, 167.84444081241267, 167.8539450829503, 167.86988115507717, 167.867715904581, 167.56798797830805, 166.91931964988987, 166.73223964294473], "out_sma_10": [166.665, 166.6125, 166.615, 166.51875, 166.528, 166.58166666666668, 166.66285714285712, 166.70375, 166.74666666666667, 166.8125, 166.9065, 167.01850000000002, 167.13299999999998, 167.29299999999998, 167.4605, 167.57649999999998, 167.676, 167.804, 167.92065, 168.00815, 168.07215000000002, 168.11065, 168.13015000000001, 168.13965000000002, 168.08365, 168.05665000000002, 168.01115, 167.94665, 167.8585, 167.777, 167.67700000000002, 167.5865, 167.48250000000002, 167.373, 167.2905, 167.2015, 167.1095, 167.034, 166.9905, 166.91500000000002, 166.8645, 166.8035, 166.76950000000002, 166.72150000000002, 166.68300000000002, 166.636, 166.584, 166.51600000000002, 166.4255, 166.35750000000002, 166.292, 166.239, 166.189, 166.164, 166.1255, 166.09187000000003, 166.08237000000003, 166.08937, 166.09386999999998, 166.09087, 166.08936999999997, 166.08737, 166.07936999999998, 166.07437, 166.08537, 166.11515, 166.14164999999997, 166.16565, 166.22665, 166.29665, 166.36165, 166.43065, 166.49515000000002, 166.55865, 166.60405, 166.69189999999998, 166.7704, 166.8564], "out_sma_50": [166.665, 166.6125, 166.615, 166.51875, 166.528, 166.58166666666668, 166.66285714285712, 166.70375, 166.74666666666667, 166.8125, 166.88454545454545, 166.95083333333335, 167.01346153846154, 167.0717857142857, 167.14966666666666, 167.2034375, 167.25882352941176, 167.315, 167.36455263157896, 167.410325, 167.45007142857145, 167.47802272727273, 167.49897826086956, 167.51672916666666, 167.52326000000002, 167.53159615384615, 167.53746296296296, 167.54058928571428, 167.53487931034482, 167.53255, 167.5232741935484, 167.511921875, 167.49398484848484, 167.47445588235294, 167.45675714285713, 167.43990277777777, 167.4217972972973, 167.40727631578946, 167.39529487179487, 167.3781625, 167.36259756097562, 167.34325, 167.3255, 167.30332954545455, 167.2848111111111, 167.26514130434782, 167.2435425531915, 167.22159375, 167.19737755102042, 167.17403, 167.16242999999997, 167.15163, 167.14083, 167.13823, 167.12863000000002, 167.112504, 167.092604, 167.078004, 167.057804, 167.029704, 166.999004, 166.965404, 166.930104, 166.894504, 166.85360400000002, 166.82023399999997, 166.78573400000002, 166.750334, 166.719004, 166.687404, 166.656904, 166.629404, 166.60310400000003, 166.578304, 166.557684, 166.547284, 166.53758400000004, 166.532284], "out_sma_200": [166.665, 166.6125, 166.615, 166.51875, 166.528, 166.58166666666668, 166.66285714285712, 166.70375, 166.74666666666667, 166.8125, 166.88454545454545, 166.95083333333335, 167.01346153846154, 167.0717857142857, 167.14966666666666, 167.2034375, 167.25882352941176, 167.315, 167.36455263157896, 167.410325, 167.45007142857145, 167.47802272727273, 167.49897826086956, 167.51672916666666, 167.52326000000002, 167.53159615384615, 167.53746296296296, 167.54058928571428, 167.53487931034482, 167.53255, 167.5232741935484, 167.511921875, 167.49398484848484, 167.47445588235294, 167.45675714285713, 167.43990277777777, 167.4217972972973, 167.40727631578946, 167.39529487179487, 167.3781625, 167.36259756097562, 167.34325, 167.3255, 167.30332954545455, 167.2848111111111, 167.26514130434782, 167.2435425531915, 167.22159375, 167.19737755102042, 167.17403, 167.15267647058823, 167.13089423076923, 167.11106603773587, 167.09234259259262, 167.07402727272728, 167.05562857142857, 167.03982807017545, 167.02638275862068, 167.01034237288138, 166.99350333333334, 166.97836393442623, 166.96258387096776, 166.94730476190477, 166.933284375, 166.92192615384616, 166.91313181818182, 166.90577164179103, 166.8998044117647, 166.89676376811596, 166.89395285714286, 166.8915028169014, 166.88870416666666, 166.88536575342465, 166.8826581081081, 166.87954266666668, 166.88402236842106, 166.8881909090909, 166.89423974358974], "out_ema_10": [166.665, 166.64590909090907, 166.64119834710743, 166.5664350112697, 166.56617410012976, 166.61777880919706, 166.71454629843396, 166.76462878962778, 166.82378719151362, 166.92946224760203, 167.05228729349255, 167.1664168764939, 167.27525017167682, 167.3761137768265, 167.53318399922168, 167.619877817545, 167.71535457799135, 167.81619920017474, 167.89625389105203, 167.96602591086074, 168.0167484725224, 168.02552147751834, 168.0136084816059, 167.99749784858665, 167.93977096702545, 167.90344897302083, 167.86464006883523, 167.8210691472288, 167.73996566591447, 167.68997190847546, 167.60906792511628, 167.52741921145878, 167.4169793548299, 167.3102558357699, 167.2274820474481, 167.15884894791208, 167.08814913920077, 167.04848565934608, 167.0287609940104, 166.97080444964487, 166.92884000425488, 166.85996000348126, 166.80905818466647, 166.72559306018164, 166.67912159469407, 166.62473585020422, 166.55660205925798, 166.48994713939288, 166.40722947768506, 166.33864229992415, 166.29252551811973, 166.24297542391614, 166.21334352865864, 166.19273561435705, 166.17314732083756, 166.14961144432164, 166.1505911817177, 166.17048369413263, 166.15403211338122, 166.12602627458463, 166.11583967920558, 166.09477791935, 166.07754557037728, 166.07253728485412, 166.09480323306246, 166.13965719068744, 166.19062861056244, 166.24687795409653, 166.32744559880624, 166.39518276265963, 166.45424044217606, 166.49710581632587, 166.523995667903, 166.55326918282972, 166.57067478595158, 166.68873391577856, 166.7826004765461, 166.88758220808316], "out_ema_50": [166.665, 166.66088235294117, 166.65927912341408, 166.64244464798608, 166.63940760296703, 166.64766612834086, 166.66736549585693, 166.68001782935275, 166.696095561535, 166.72389573559246, 166.7584488440006, 166.79458810502018, 166.8326434734508, 166.8717554940998, 166.92541214139, 166.9679449985904, 167.01410401825353, 167.0633548410671, 167.11014484729978, 167.1560215199547, 167.19872655838785, 167.23269806590204, 167.26121971037648, 167.28725030996958, 167.30265225859821, 167.3198031504179, 167.3343206739309, 167.34571986318852, 167.3468681038478, 167.35150072722632, 167.34732422811942, 167.33997817995788, 167.32350844741052, 167.30415517496303, 167.2865412465331, 167.26942198196315, 167.24983680619988, 167.23494124517242, 167.22337492183232, 167.20324257195654, 167.1850761965857, 167.1601712477, 167.1374194340647, 167.10654024057197, 167.0815778781966, 167.05406502022814, 167.02253305865057, 166.9898847034094, 166.95243824445214, 166.9162641956501, 166.88366559974224, 166.84979636053666, 166.81960826796657, 166.79138833588945, 166.76368683252122, 166.7354520547753, 166.71268922909786, 166.69493671030972, 166.67082154519952, 166.6445148179368, 166.6219848250765, 166.5975932633088, 166.5741582333751, 166.55360300853687, 166.539540145457, 166.531773865243, 166.52739057640994, 166.52631643615857, 166.53273539944647, 166.5392947955466, 166.54638127415262, 166.5520133810486, 166.55565991512512, 166.56073207531628, 166.56419356255878, 166.58991146206628, 166.61403258120095, 166.64328620546758], "out_ema_200": [166.665, 166.6639552238806, 166.66351785846888, 166.65920424793686, 166.65826689223599, 166.66017468435302, 166.6650485680908, 166.66828191567203, 166.6724781155161, 166.6797668904861, 166.68897319008326, 166.69883415336602, 166.70944276875542, 166.72059259195188, 166.73571107362403, 166.74839056542876, 166.76228717671802, 166.77728929436262, 166.7920078088466, 166.80681370129588, 166.8211240127258, 166.83350088822107, 166.84470983460693, 166.8554589904815, 166.86366337863592, 166.87238314601268, 166.88051863709714, 166.8879264118524, 166.89277291521705, 166.8984667170557, 166.9019148094233, 166.90448282126982, 166.90463722105818, 166.90389456214217, 166.903408049086, 166.90287662571203, 166.9015544702323, 166.90124049540412, 166.90162616211654, 166.89971943413528, 166.89813018603445, 166.89466620408388, 166.89153519707807, 166.88614678715692, 166.88200602310562, 166.8770109382986, 166.87077202348968, 166.86399817250967, 166.85574943447475, 166.8475330221914, 166.8399456289358, 166.83178696596133, 166.82430649863835, 166.81709946880116, 166.8098148969723, 166.8021918631716, 166.79575214314005, 166.79042127604413, 166.78335240762578, 166.7755578563061, 166.76853738012397, 166.7608902420133, 166.75331919482906, 166.7463209938855, 166.7408352128518, 166.73686172814683, 166.73370887513045, 166.73138341368636, 166.7309716384258, 166.7306634629191, 166.73055735881044, 166.7301538030014, 166.729306501479, 166.72886564076776, 166.72807095777506, 166.7329657741156, 166.7376626320846, 166.74385504370565], "out_macd": [0.0, -0.008376068376037438, -0.010056736552428447, -0.04237000379546885, -0.04048017039562524, -0.01580317647383822, 0.027642367783670352, 0.04860235410754399, 0.07244733081020627, 0.11543188713494601, 0.1637481989320122, 0.2057196888137014, 0.2430395775949421, 0.27469431008623246, 0.3290711596439735, 0.3495764274211979, 0.3724272619769238, 0.3960576621333587, 0.4089811077016918, 0.41632020485405974, 0.41453379715460414, 0.3940511837473082, 0.3651368720037169, 0.3355300822102265, 0.28896601519585374, 0.2539774610940526, 0.21968184222686205, 0.18512337340246177, 0.13599496194854055, 0.10313372833707035, 0.058662576894050744, 0.016371360499704224, -0.03609465075510343, -0.0839686521569547, -0.11852556320224039, -0.14464820788779775, -0.16984802115553066, -0.17967866663704513, -0.17974907359109693, -0.19610339159109458, -0.20428864482082076, -0.22353021194018652, -0.23366499857851863, -0.2572900878412838, -0.26329504281537197, -0.2721787534894702, -0.28640754386387357, -0.2990778777029277, -0.3179611548964658, -0.3295311167443913, -0.3304530969188022, -0.3325947839851153, -0.32569616520251543, -0.31498418564115127, -0.3041986268892174, -0.29557633867170807, -0.2765739608526303, -0.25015814961716387, -0.24097017044843483, -0.23740727884387525, -0.22632629791331738, -0.2206494462108708, -0.21368724677205364, -0.20180874582402453, -0.17863546165307298, -0.14675741323819125, -0.11384717686487988, -0.08038363353117006, -0.03809300973946961, -0.003727500959740837, 0.02483496319487699, 0.04453678025961949, 0.055875391575199274, 0.06731304555094653, 0.07263527535471326, 0.12152721864421778, 0.15725136545344753, 0.1958130033757186], "out_signal": [0.0, -0.0016752136752074876, -0.0033515182506516795, -0.011155215359615113, -0.01702020636681714, -0.016776800388221356, -0.007892966753843014, 0.0034060974184343873, 0.017214344096788764, 0.03685785270442021, 0.062235921949938613, 0.09093267532269117, 0.12135405577714137, 0.1520221066389596, 0.1874319172399624, 0.21986081927620948, 0.2503741078163524, 0.27951081867975364, 0.3054048764841413, 0.327587942158125, 0.34497711315742086, 0.3547919272753983, 0.3568609162210621, 0.352594749418895, 0.33986900257428676, 0.32269069427823993, 0.3020889238679644, 0.27869581377486385, 0.2501556434095992, 0.22075126039509346, 0.18833352369488493, 0.1539410910558488, 0.11593394269365837, 0.07595342372353575, 0.03705762633838053, 0.0007164594931448713, -0.03339643663659024, -0.06265288263668123, -0.08607212082756438, -0.10807837498027043, -0.1273204289483805, -0.1465623855467417, -0.16398290815309707, -0.18264434409073443, -0.19877448383566196, -0.21345533776642361, -0.2280457789859136, -0.24225219872931641, -0.2573939899627463, -0.27182141531907533, -0.28354775163902074, -0.29335715810823965, -0.2998249595270948, -0.3028568047499061, -0.3031251691777684, -0.3016154030765563, -0.29660711463177114, -0.2873173216288497, -0.27804789139276676, -0.26991976888298846, -0.2612010746890543, -0.2530907489934176, -0.24521004854914483, -0.23652978800412078, -0.22495092273391123, -0.20931222083476725, -0.1902192120407898, -0.16825209633886584, -0.14222027901898662, -0.11452172340713747, -0.08665038608673457, -0.060412952817463755, -0.03715528393893115, -0.016261618040955616, 0.0015177606381781578, 0.025519652239386084, 0.051865994882198375, 0.08065539658090243], "out_upper_bb": [null, 166.7609924240492, 166.72035653752855, 166.9132433459515, 166.8721366007852, 166.98647114622028, 167.22953921547682, 167.27712970465853, 167.3416246483763, 167.5110739442289, 167.70160670739563, 167.8551646617275, 167.98999780349376, 168.10656259207784, 168.31508790667678, 168.40871876039807, 168.5120220841696, 168.62088712240785, 168.70515518659906, 168.77788988444166, 168.85814801631736, 168.88282492738585, 168.88216034821022, 168.78323022811995, 168.69208313926617, 168.6285475996804, 168.59594551867323, 168.5222310189615, 168.47309312085713, 168.46613537400765, 168.5058291630922, 168.55225355064067, 168.6234563284258, 168.68246493912488, 168.6665244842029, 168.66383000660025, 168.63277523317242, 168.55042629977729, 168.44711738484608, 168.33250686235507, 168.19623294647198, 168.09439745912115, 167.9893021060531, 167.8907856355371, 167.8125846654971, 167.7065241795049, 167.6002001345564, 167.48865626400797, 167.43594158238716, 167.33220731115296, 167.25363897174725, 167.1821813603982, 167.1402482482658, 167.10281758027207, 167.05279716177972, 166.9958428889405, 166.9412993946227, 166.85617070190247, 166.7324336715169, 166.65972009871248, 166.5566859506746, 166.49672196409995, 166.411198169172, 166.3789453776357, 166.3103246522007, 166.29799747111582, 166.34458466848525, 166.416457614265, 166.53944654983914, 166.63739882607356, 166.72388879020502, 166.78833595429907, 166.8363004621269, 166.8855138087005, 166.92125748432724, 167.08180063679782, 167.21146105218918, 167.36066792654697], "out_lower_bb": [null, 166.46400757595083, 166.50964346247147, 166.1242566540485, 166.18386339921477, 166.17686218711307, 166.09617507023742, 166.1303702953415, 166.15170868495704, 166.1139260557711, 166.06748420169527, 166.04650200493919, 166.03692527342932, 166.03700883649358, 165.98424542665654, 165.99815623960194, 166.00562497465393, 166.00911287759214, 166.02395007655886, 166.04276011555834, 166.12050198368266, 166.24632507261418, 166.38098965178983, 166.64941977188008, 166.85206686073388, 167.0046024003196, 167.0912044813268, 167.22841898103852, 167.3060568791429, 167.3190146259924, 167.2433208369078, 167.14489644935935, 166.98919367157418, 166.83018506087512, 166.70762551579708, 166.59431999339975, 166.48787476682753, 166.43022370022274, 166.4018826151539, 166.35949313764493, 166.345267053528, 166.29560254087883, 166.26269789394692, 166.20371436446294, 166.16091533450285, 166.13097582049508, 166.09329986544358, 166.06134373599204, 165.98005841761284, 165.94029268884702, 165.90286102825274, 165.86031863960181, 165.8182517517342, 165.7826824197279, 165.75570283822026, 165.73202711105955, 165.72507060537734, 165.74919929809752, 165.78693632848308, 165.78864990128753, 165.8246840493254, 165.82964803590005, 165.857171830828, 165.8594246223643, 165.9005453477993, 165.90902252888418, 165.87943533151474, 165.838562385735, 165.7810734501609, 165.75012117392643, 165.72713120979495, 165.7296840457009, 165.7382195378731, 165.74750619129955, 165.7681625156728, 165.72524936320218, 165.70058894781084, 165.661382073453], "overall_sma_10": [171.075, 171.08999999999997, 170.86833333333334, 170.75125, 170.621, 170.36416666666665, 170.15785714285715, 169.950625, 169.7461111111111, 169.63215, 169.39266, 169.14416, 169.00666, 168.86666, 168.76566, 168.78466, 168.82166, 168.90666000000002, 169.05316, 169.17751, 169.3155, 169.44661000000002, 169.52461, 169.62860999999998, 169.73061, 169.82711, 169.90010999999998, 169.98461, 170.02711000000002, 170.02160999999998, 169.99761, 169.977, 169.961, 169.91500000000002, 169.886, 169.8625, 169.85750000000002, 169.8425, 169.84104, 169.84154, 169.82653999999997, 169.80604, 169.80254, 169.81054, 169.79654, 169.75654, 169.70553999999998, 169.66404, 169.6275, 169.61849999999998, 169.6075, 169.6195, 169.62285, 169.61585, 169.60285, 169.59385000000003, 169.58785, 169.57184999999998, 169.55285, 169.52285, 169.51385, 169.50785000000002, 169.505, 169.50901000000002, 169.50201, 169.49701, 169.50351, 169.51151, 169.52750999999998, 169.54551, 169.55751, 169.56450999999998, 169.56851, 169.5955, 169.6625, 169.80149999999998, 169.897, 169.821, 169.7665, 169.77349999999998, 169.81165000000001, 169.82565, 169.84664999999998, 169.85965000000002, 169.83864999999997, 169.73965, 169.67114999999998, 169.78016, 169.85416, 169.87966, 169.87700999999998, 169.88101, 169.85901, 169.81001, 169.77201, 169.72851, 169.71201000000002, 169.71599999999998, 169.7185, 169.68449999999999, 169.645, 169.6085, 169.62484, 169.65384, 169.67684000000003, 169.69778000000002, 169.72078, 169.70278000000002, 169.69728, 169.71878, 169.73778, 169.74428, 169.73094, 169.72794000000002, 169.72994, 169.7455, 169.74450000000002, 169.738, 169.7315, 169.7285, 169.7345, 169.7695, 169.7825, 169.78050000000002, 169.777, 169.7675, 169.7485, 169.751, 169.757, 169.75, 169.75565, 169.77865000000003, 169.78509, 169.78808999999998, 169.79359000000002, 169.80309, 169.81709, 169.81709, 169.81309, 169.80509, 169.78494, 169.72894, 169.6855, 169.6345, 169.5775, 169.5206, 169.46285, 169.42585, 169.40585000000002, 169.39485, 169.37935, 169.36635, 169.35235, 169.31357, 169.29557, 169.30797, 169.30272, 169.22772, 169.13371999999998, 169.02672, 168.92672, 168.82747, 168.77647000000002, 168.77025, 168.76875, 168.76625, 168.76825, 168.80025, 168.81725, 168.85525, 168.88625000000002, 168.9345, 168.94299999999998, 168.933, 168.9055, 168.868, 168.84, 168.8485, 168.8725, 168.8735, 168.8645, 168.8455, 168.81400000000002, 168.797, 168.794, 168.7625, 168.7465, 168.725, 168.71200000000002, 168.724, 168.74899999999997, 168.757, 168.77100000000002, 168.7925, 168.79729, 168.81329, 168.82029, 168.81428999999997, 168.80928999999998, 168.79328999999998, 168.77479, 168.77279, 168.78679, 168.78779, 168.791, 168.798, 168.79250000000002, 168.7855, 168.7795, 168.78249999999997, 168.7845, 168.7855, 168.7765, 168.763, 168.75050000000002, 168.7332, 168.7297, 168.7367, 168.7367, 168.73545000000001, 168.73245000000003, 168.72545, 168.71895, 168.71895, 168.70995, 168.70725, 168.69075, 168.67675000000003, 168.64975, 168.6, 168.52749999999997, 168.45848999999998, 168.32799, 168.22548999999998, 168.10648999999998, 167.97399000000001, 167.87948999999998, 167.74949, 167.62849, 167.51649, 167.44649, 167.3925, 167.41649999999998, 167.38600000000002, 167.4025, 167.429, 167.471, 167.5575, 167.6285, 167.7345, 167.81149999999997, 167.88449999999997, 167.95499999999998, 168.0625, 168.1445, 168.231, 168.276, 168.2895, 168.3085, 168.2855, 168.29250000000002, 168.2905, 168.275, 168.2475, 168.21099999999998, 168.16649999999998, 168.1275, 168.0805, 168.05249999999998, 168.0505, 168.04199999999997, 168.038, 168.033, 168.052, 168.0795, 168.11150000000004, 168.1325, 168.1925, 168.24050000000003, 168.2865, 168.321, 168.344, 168.37550000000002, 168.3825, 168.3895, 168.396, 168.406, 168.406, 168.41199999999998, 168.4035, 168.4035, 168.41342, 168.41592, 168.42592, 168.43692000000001, 168.44642000000002, 168.47541999999999, 168.49342000000001, 168.51242, 168.54492, 168.56792000000002, 168.582, 168.6, 168.617, 168.625, 168.62349999999998, 168.60150000000002, 168.5905, 168.568, 168.5555, 168.525, 168.478, 168.46699999999998, 168.441, 168.44299999999998, 168.4435, 168.4915, 168.5345, 168.57649999999998, 168.5855, 168.61399999999998, 168.6765, 168.6825, 168.7015, 168.7105, 168.7355, 168.7125, 168.69068, 168.68093, 168.68143, 168.68043, 168.68479, 168.70229, 168.73228999999998, 168.74278999999999, 168.75979, 168.77829000000003, 168.79511, 168.80036, 168.81786, 168.82586, 168.803, 168.78847, 168.74797, 168.72997, 168.69597, 168.66746999999998, 168.65747, 168.66046999999998, 168.65296999999998, 168.65897, 168.67496999999997, 168.685, 168.6945, 168.7, 168.70250000000001, 168.6935, 168.6775, 168.64538, 168.60238, 168.55238, 168.51388000000003, 168.46887999999998, 168.43937999999997, 168.40138, 168.37187, 168.34187000000003, 168.28787, 168.25099, 168.23189, 168.21989, 168.19239, 168.16839, 168.14189, 168.10789, 168.0679, 168.03289999999998, 168.0249, 168.01690000000002, 168.023, 168.02450000000002, 168.02249999999998, 168.0215, 168.0285, 168.0375, 168.05349999999999, 168.07049999999998, 167.9895, 167.7905, 167.64600000000002, 167.494, 167.342, 167.2, 167.01299999999998, 166.8645, 166.74349999999998, 166.6585, 166.6415, 166.7475, 166.8125, 166.9065, 167.0185, 167.133, 167.293, 167.4605, 167.5765, 167.676, 167.804, 167.92064999999997, 168.00815, 168.07215000000002, 168.11065000000002, 168.13015000000001, 168.13965000000002, 168.08365, 168.05665000000002, 168.01115, 167.94665, 167.8585, 167.777, 167.677, 167.5865, 167.48250000000002, 167.373, 167.2905, 167.20149999999998, 167.10949999999997, 167.034, 166.99050000000003, 166.91500000000002, 166.8645, 166.8035, 166.7695, 166.72150000000002, 166.683, 166.63600000000002, 166.584, 166.51600000000002, 166.4255, 166.35750000000002, 166.292, 166.23899999999998, 166.18900000000002, 166.164, 166.12550000000002, 166.09187, 166.08237, 166.08936999999997, 166.09387, 166.09087000000002, 166.08937, 166.08737000000002, 166.07936999999998, 166.07437, 166.08537, 166.11515, 166.14165, 166.16565, 166.22665, 166.29665, 166.36165, 166.43064999999999, 166.49515, 166.55865, 166.60405, 166.6919, 166.7704, 166.8564], "overall_sma_50": [171.075, 171.08999999999997, 170.86833333333334, 170.75125, 170.621, 170.36416666666665, 170.15785714285715, 169.950625, 169.7461111111111, 169.63215, 169.5456, 169.46846666666667, 169.43627692307695, 169.4051142857143, 169.38410666666667, 169.37697500000002, 169.37185882352944, 169.37064444444445, 169.38139999999999, 169.40483, 169.43602857142858, 169.45853181818183, 169.47468260869564, 169.4982375, 169.522708, 169.55010384615386, 169.5675074074074, 169.58991785714286, 169.60405862068967, 169.61042333333336, 169.61718387096775, 169.62055312500001, 169.6220515151515, 169.62081470588237, 169.6265057142857, 169.63688055555556, 169.6458837837838, 169.65638684210526, 169.66482307692308, 169.6682025, 169.66824634146343, 169.66471666666666, 169.66402558139535, 169.6639340909091, 169.6642911111111, 169.66289347826086, 169.65857659574468, 169.65798125, 169.657206122449, 169.658262, 169.62796199999997, 169.598662, 169.58353200000002, 169.56733200000002, 169.556332, 169.564932, 169.574532, 169.59393200000002, 169.620332, 169.636402, 169.65220000000002, 169.6714, 169.6832, 169.69580200000001, 169.703602, 169.707402, 169.71090200000003, 169.714902, 169.71520199999998, 169.71000199999997, 169.700602, 169.69498, 169.69198, 169.68917999999996, 169.68998, 169.70228, 169.71027999999998, 169.68218000000002, 169.66308, 169.66038, 169.66341, 169.66470999999999, 169.66911, 169.67810999999998, 169.68051, 169.67771000000002, 169.67301, 169.669712, 169.665704, 169.668004, 169.67350399999998, 169.679704, 169.680404, 169.678004, 169.67560400000002, 169.672104, 169.67430399999998, 169.680104, 169.683904, 169.681204, 169.68100400000003, 169.67750399999997, 169.680802, 169.685602, 169.690402, 169.69289, 169.70089, 169.70628999999997, 169.71279, 169.72038999999998, 169.72579, 169.72478999999998, 169.72599000000002, 169.729388, 169.735988, 169.74258799999998, 169.74908799999997, 169.751588, 169.753588, 169.75698799999998, 169.761188, 169.765788, 169.76878799999997, 169.766388, 169.758888, 169.73578799999999, 169.719388, 169.737588, 169.751688, 169.75228799999996, 169.749988, 169.75638800000002, 169.756476, 169.75207600000002, 169.749876, 169.74847599999998, 169.74857600000004, 169.744974, 169.74347400000002, 169.737374, 169.731574, 169.72597399999998, 169.721774, 169.71697399999996, 169.710974, 169.706894, 169.698744, 169.686944, 169.68094399999998, 169.679444, 169.67844399999998, 169.677544, 169.667276, 169.64892, 169.63472000000002, 169.628932, 169.61513200000002, 169.591932, 169.568232, 169.541032, 169.51623200000003, 169.494182, 169.47638199999997, 169.457382, 169.442482, 169.43308199999998, 169.41988200000003, 169.404382, 169.385382, 169.36638200000002, 169.34658199999998, 169.32718200000002, 169.308482, 169.287882, 169.26818200000002, 169.253182, 169.23818200000002, 169.22388199999997, 169.208482, 169.19108200000002, 169.16835199999997, 169.140552, 169.114264, 169.089664, 169.06826400000003, 169.04506400000002, 169.024064, 169.005464, 168.988264, 168.97486400000003, 168.961164, 168.94616400000004, 168.931364, 168.921264, 168.912222, 168.90360200000003, 168.89555200000004, 168.883152, 168.86895199999998, 168.854552, 168.840252, 168.82745200000002, 168.818252, 168.81610799999999, 168.811308, 168.80160800000002, 168.793508, 168.79470799999999, 168.79810799999998, 168.805708, 168.811808, 168.819058, 168.81825800000001, 168.814658, 168.807658, 168.79499800000002, 168.785798, 168.781998, 168.781998, 168.781748, 168.781048, 168.777248, 168.77344800000003, 168.77184800000003, 168.768548, 168.76284800000002, 168.755948, 168.747648, 168.737448, 168.727048, 168.713648, 168.699846, 168.676246, 168.657546, 168.631046, 168.605146, 168.582546, 168.552546, 168.520746, 168.485546, 168.453146, 168.426946, 168.40534599999998, 168.37624599999998, 168.352088, 168.328288, 168.31268799999998, 168.301188, 168.284588, 168.273788, 168.260488, 168.24928799999998, 168.23898800000003, 168.231188, 168.222788, 168.214888, 168.209388, 168.20198800000003, 168.190388, 168.174388, 168.16208799999995, 168.150288, 168.138688, 168.128088, 168.11488799999998, 168.101548, 168.088948, 168.070748, 168.053548, 168.037398, 168.023998, 168.01279799999998, 168.001498, 167.994698, 167.98879799999997, 167.982398, 167.97729800000002, 167.97389800000002, 167.971698, 167.974698, 167.98269800000003, 167.98989999999998, 168.011, 168.02609999999996, 168.0454, 168.0668, 168.08259999999999, 168.1052, 168.1284, 168.1521, 168.1741, 168.194084, 168.210884, 168.234084, 168.252284, 168.270284, 168.283484, 168.29238399999997, 168.305184, 168.31418399999998, 168.325384, 168.333584, 168.33988399999998, 168.344984, 168.348384, 168.34878400000002, 168.34858400000002, 168.35258399999998, 168.357084, 168.368184, 168.37188400000002, 168.371084, 168.37828399999998, 168.383684, 168.394784, 168.404184, 168.421384, 168.44338399999998, 168.461884, 168.475184, 168.486284, 168.498784, 168.508184, 168.513584, 168.520984, 168.52898399999998, 168.53738399999997, 168.54301999999998, 168.54997, 168.55417, 168.55817, 168.566942, 168.573542, 168.58354200000002, 168.59164199999998, 168.601742, 168.611842, 168.620842, 168.627642, 168.637042, 168.64264200000002, 168.644858, 168.64805200000004, 168.647952, 168.650252, 168.65165199999998, 168.650252, 168.653652, 168.657252, 168.658652, 168.66085199999998, 168.663452, 168.665052, 168.663452, 168.665252, 168.66745199999997, 168.668652, 168.67105200000003, 168.67272799999998, 168.66802799999996, 168.666328, 168.670628, 168.665428, 168.663128, 168.656928, 168.65312600000001, 168.63872600000002, 168.62172600000002, 168.607626, 168.597306, 168.587506, 168.573806, 168.562606, 168.55120599999998, 168.536406, 168.519606, 168.50280600000002, 168.48857, 168.47482, 168.46561999999997, 168.45632, 168.441348, 168.426448, 168.410448, 168.395348, 168.37834800000002, 168.36124800000002, 168.327448, 168.272848, 168.23124800000002, 168.18994799999996, 168.14914800000003, 168.10875399999998, 168.063454, 168.022254, 167.987854, 167.959454, 167.924254, 167.890254, 167.863154, 167.83945400000002, 167.817854, 167.798354, 167.783154, 167.77435400000002, 167.762654, 167.75595399999997, 167.749554, 167.745308, 167.74430800000002, 167.743408, 167.73720799999998, 167.73060800000002, 167.723208, 167.710808, 167.69961, 167.68981, 167.68131000000002, 167.66681, 167.65333, 167.63483, 167.61603, 167.59343, 167.56942999999998, 167.54733, 167.52632999999997, 167.50512999999998, 167.48313000000002, 167.46152999999998, 167.43173000000002, 167.40283, 167.37222999999997, 167.34303, 167.30803, 167.27643, 167.24283, 167.20783, 167.18843, 167.18853, 167.17403, 167.16243000000003, 167.15163, 167.14083, 167.13823, 167.12863, 167.112504, 167.092604, 167.078004, 167.057804, 167.02970399999998, 166.999004, 166.965404, 166.930104, 166.894504, 166.85360400000002, 166.82023399999997, 166.78573400000002, 166.750334, 166.719004, 166.687404, 166.656904, 166.629404, 166.60310400000003, 166.578304, 166.557684, 166.547284, 166.53758400000004, 166.532284], "overall_sma_200": [171.075, 171.08999999999997, 170.86833333333334, 170.75125, 170.621, 170.36416666666665, 170.15785714285715, 169.950625, 169.7461111111111, 169.63215, 169.5456, 169.46846666666667, 169.43627692307695, 169.4051142857143, 169.38410666666667, 169.37697500000002, 169.37185882352944, 169.37064444444445, 169.38139999999999, 169.40483, 169.43602857142858, 169.45853181818183, 169.47468260869564, 169.4982375, 169.522708, 169.55010384615386, 169.5675074074074, 169.58991785714286, 169.60405862068967, 169.61042333333336, 169.61718387096775, 169.62055312500001, 169.6220515151515, 169.62081470588237, 169.6265057142857, 169.63688055555556, 169.6458837837838, 169.65638684210526, 169.66482307692308, 169.6682025, 169.66824634146343, 169.66471666666666, 169.66402558139535, 169.6639340909091, 169.6642911111111, 169.66289347826086, 169.65857659574468, 169.65798125, 169.657206122449, 169.658262, 169.65633529411764, 169.65602115384615, 169.65625660377358, 169.65502962962964, 169.65312, 169.6505642857143, 169.64616842105264, 169.64313103448276, 169.63951864406778, 169.63569333333334, 169.63297704918034, 169.63212258064516, 169.6322476190476, 169.6322140625, 169.6298723076923, 169.6272984848485, 169.62487611940298, 169.623775, 169.62328550724638, 169.62281, 169.62234788732394, 169.62273194444444, 169.62351643835618, 169.6272527027027, 169.63422266666666, 169.6502197368421, 169.66021688311687, 169.64906025641025, 169.64141392405065, 169.64164625, 169.64571851851852, 169.64747804878047, 169.65040000000002, 169.65491904761905, 169.65827294117648, 169.66061860465118, 169.66147356321838, 169.66395795454545, 169.66531797752808, 169.6680922222222, 169.67113516483516, 169.67286195652173, 169.6728311827957, 169.67141808510638, 169.6702452631579, 169.667690625, 169.66668350515465, 169.66926836734694, 169.6706898989899, 169.669733, 169.66854752475248, 169.66655196078432, 169.6681718446602, 169.66972788461538, 169.67087333333333, 169.670529245283, 169.67173925233647, 169.6723712962963, 169.67312935779816, 169.67419181818184, 169.67478468468468, 169.67349196428572, 169.67372654867256, 169.67483421052634, 169.67600956521738, 169.6769922413793, 169.67795811965811, 169.67793305084746, 169.6780344537815, 169.6787175, 169.67971983471074, 169.68136147540986, 169.6825699186992, 169.68335564516127, 169.68408879999998, 169.6841753968254, 169.6835125984252, 169.68364140625, 169.68415581395348, 169.68420076923078, 169.68551603053433, 169.68873181818182, 169.69027819548873, 169.69117164179104, 169.6922, 169.69291911764708, 169.6932627737226, 169.6933115942029, 169.69343165467626, 169.6928357142857, 169.69256737588654, 169.6915633802817, 169.68994405594407, 169.6872361111111, 169.68428965517242, 169.68111643835616, 169.67758843537416, 169.67523986486486, 169.67413087248323, 169.67297000000002, 169.67182450331126, 169.6701677631579, 169.66787908496732, 169.66297207792206, 169.65921096774193, 169.6571967948718, 169.65371146496815, 169.64691582278482, 169.6401427672956, 169.632579375, 169.6255447204969, 169.61814938271607, 169.61319141104295, 169.60853780487807, 169.60524363636364, 169.60352530120483, 169.6006898203593, 169.59651904761904, 169.59145088757396, 169.58685411764708, 169.5823111111111, 169.57840232558138, 169.57445202312138, 169.56971379310343, 169.5652582857143, 169.56173409090908, 169.55771299435028, 169.55449550561798, 169.55128603351955, 169.54722333333333, 169.54265303867402, 169.53813296703296, 169.53289726775955, 169.52771847826088, 169.52356864864865, 169.51876451612904, 169.51433262032086, 169.51037340425532, 169.50687936507939, 169.5038957894737, 169.5011005235602, 169.49744895833334, 169.4934207253886, 169.4898206185567, 169.48632358974362, 169.48277091836732, 169.47910203045686, 169.47521767676767, 169.4718246231156, 169.4683655, 169.45691550000004, 169.4452905, 169.4374655, 169.42949050000004, 169.42319049999998, 169.42209050000002, 169.42101549999998, 169.4217155, 169.4248655, 169.425883, 169.42650749999996, 169.4273575, 169.4259575, 169.4243075, 169.42243249999999, 169.4195175, 169.4164175, 169.4132175, 169.4090425, 169.40378, 169.39735499999998, 169.39129950000003, 169.38567450000002, 169.3788245, 169.3713995, 169.36352449999998, 169.35594950000004, 169.34782450000003, 169.34017450000002, 169.3326995, 169.3238495, 169.31537400000002, 169.304024, 169.294349, 169.282424, 169.26909899999998, 169.257049, 169.243174, 169.22954700000003, 169.21644700000002, 169.204847, 169.194697, 169.184722, 169.173122, 169.162722, 169.15272199999998, 169.14532200000002, 169.137847, 169.129597, 169.12224700000002, 169.11504699999998, 169.107947, 169.1013295, 169.09545450000002, 169.08980449999999, 169.0845795, 169.07972950000004, 169.0737295, 169.0673795, 169.06037949999998, 169.05397950000003, 169.0470795, 169.03982950000002, 169.032379, 169.025254, 169.01805399999998, 169.010929, 169.00217899999998, 168.993629, 168.98562900000002, 168.978204, 168.97075400000003, 168.963054, 168.95520399999998, 168.946104, 168.93355400000002, 168.922704, 168.92075400000002, 168.917329, 168.911279, 168.90367149999997, 168.89667149999997, 168.88949649999998, 168.8813465, 168.8736465, 168.8663715, 168.85944650000002, 168.852046, 168.84522099999998, 168.837471, 168.82999600000002, 168.823292, 168.81734200000002, 168.81214200000002, 168.806892, 168.80226700000003, 168.79761700000003, 168.79091699999998, 168.78491699999998, 168.780492, 168.776142, 168.77196700000002, 168.7661, 168.7603, 168.7543, 168.748553, 168.741653, 168.73530300000002, 168.728453, 168.722328, 168.71550299999998, 168.70865299999997, 168.702903, 168.695953, 168.68995299999997, 168.68345300000001, 168.67900300000002, 168.675128, 168.670703, 168.66517799999997, 168.659478, 168.65400300000002, 168.64790299999996, 168.64200300000002, 168.63662799999997, 168.63185299999998, 168.627203, 168.62211200000002, 168.6168995, 168.6117495, 168.605717, 168.59930999999997, 168.593763, 168.58921300000003, 168.584088, 168.57968799999998, 168.575263, 168.571013, 168.566263, 168.562388, 168.55776299999997, 168.55301300000002, 168.54891150000003, 168.5448865, 168.5417115, 168.5384565, 168.535494, 168.532594, 168.52899399999998, 168.525294, 168.521744, 168.51844400000002, 168.515544, 168.513933, 168.511933, 168.508183, 168.505033, 168.50508299999998, 168.50457699999998, 168.504077, 168.50302699999997, 168.50276449999998, 168.50016449999998, 168.49738950000003, 168.4935645, 168.488464, 168.483714, 168.479464, 168.47626400000001, 168.472909, 168.469709, 168.465659, 168.461434, 168.457834, 168.45368399999998, 168.448459, 168.44335900000002, 168.438284, 168.433484, 168.43038399999998, 168.427709, 168.424509, 168.421809, 168.419409, 168.41585899999998, 168.413009, 168.40955899999997, 168.401509, 168.38740900000002, 168.37648399999998, 168.36495899999997, 168.35375900000003, 168.343259, 168.330434, 168.3192195, 168.30951950000002, 168.30146950000002, 168.29286950000002, 168.28431949999998, 168.27744449999997, 168.27154449999998, 168.2660445, 168.26056949999997, 168.2556945, 168.2526945, 168.2484445, 168.24564449999997, 168.2437945, 168.241377, 168.238727, 168.235927, 168.232302, 168.228252, 168.22452700000002, 168.219352, 168.214617, 168.20971699999998, 168.20429199999998, 168.197467, 168.1908045, 168.18315450000003, 168.1753545, 168.16642949999996, 168.1572295, 168.1483795, 168.13932950000003, 168.1306545, 168.1221545, 168.1145045, 168.10655450000002, 168.10000449999998, 168.092605, 168.088505, 168.08203, 168.077205, 168.07243000000003, 168.06588, 168.06047999999998, 168.054355, 168.04860499999998, 168.04228, 168.03493000000003, 168.02713, 168.02093000000002, 168.01335500000002, 168.0055735, 167.9964485, 167.98707349999998, 167.97762350000002, 167.9664235, 167.9561735, 167.9450735, 167.9333485, 167.9215235, 167.9103985, 167.89978099999996, 167.88973099999998, 167.88088100000002, 167.873531, 167.866981, 167.859631, 167.852081, 167.844356, 167.837081, 167.830051, 167.826051, 167.821876, 167.819676], "overall_ema_10": [171.075, 171.08045454545453, 170.96128099173552, 170.85922990232905, 170.7211881019056, 170.4227902651955, 170.1495556715236, 169.84963645851929, 169.53333892060667, 169.36482275322362, 169.24032770718296, 169.1275408513315, 169.1134425147258, 169.09281660295744, 169.0923044933288, 169.124612767269, 169.1546831732201, 169.1901953235437, 169.2601598101721, 169.36740348104988, 169.49333012085896, 169.5729246443391, 169.6196656180956, 169.6960900511691, 169.771346405502, 169.85564705904707, 169.8855294119476, 169.94179679159348, 169.9523791931219, 169.92376479437246, 169.90489846812292, 169.87218965573692, 169.83542790014837, 169.78898646375777, 169.79462528852906, 169.83196614516012, 169.85706320967645, 169.8912335351898, 169.90835471060984, 169.88865385413533, 169.8488986079289, 169.78909886103273, 169.76108088629948, 169.74270254333592, 169.7313020809112, 169.70742897529098, 169.66244188887444, 169.65654336362454, 169.6498991156928, 169.6608265492032, 169.64249444934808, 169.64204091310296, 169.64685165617516, 169.63651499141605, 169.62078499297678, 169.600642266981, 169.56416185480265, 169.5470415175658, 169.52576124164474, 169.50471374316388, 169.4984021534977, 169.51323812558903, 169.53628573911828, 169.5533428774604, 169.54000780883123, 169.52546093449828, 169.51446803731676, 169.52092839416827, 169.53348686795584, 169.54376198287295, 169.55216889507787, 169.56995636870008, 169.58996430166368, 169.64633442863393, 169.7379099870641, 169.94010817123427, 170.02736123100982, 169.8023864617353, 169.6646798323289, 169.66382895372362, 169.71976914395566, 169.73253839050918, 169.76116777405295, 169.81004636058876, 169.83367429502715, 169.8384607868404, 169.8196497346876, 169.83064069201714, 169.82234238437766, 169.8391892235817, 169.85842754656684, 169.8532589017365, 169.81993910142074, 169.76904108298058, 169.73103361334776, 169.67539113819362, 169.6562291130675, 169.70418745614614, 169.7234261004832, 169.696439536759, 169.66981416643918, 169.6325752270866, 169.66908882216177, 169.6983453999505, 169.71500987268678, 169.70035353219825, 169.71847107179855, 169.72238542238063, 169.72831534558415, 169.73953073729612, 169.73961605778774, 169.70150404728085, 169.70123058413887, 169.71918865975, 169.7356998125227, 169.7455725738822, 169.7536502877218, 169.73935023540872, 169.73037746533439, 169.73576338072814, 169.74744276605028, 169.77154408131383, 169.78217243016584, 169.78177744286296, 169.78054518052423, 169.764991511338, 169.7349930547311, 169.7286306811436, 169.73251601184478, 169.72478582787298, 169.7487338591688, 169.8144186120472, 169.82896068258407, 169.8255132857506, 169.82632905197775, 169.81972376979996, 169.80522853892725, 169.7860960773041, 169.77226042688517, 169.74275853108787, 169.72680243452643, 169.69465653733982, 169.65199171236893, 169.58799321921092, 169.5283580884453, 169.47247479963704, 169.41611574515755, 169.40045833694708, 169.4203750029567, 169.43485227514637, 169.44669731602883, 169.44184325856904, 169.4196899388292, 169.32741904086024, 169.28243376070384, 169.29380944057584, 169.26038954228932, 169.13668235278217, 169.03364919773085, 168.9238947981434, 168.84682301666277, 168.77058246817862, 168.77774929214613, 168.79088578448318, 168.84072473275896, 168.92786569043912, 168.96461738308653, 168.95286876797988, 168.9141653556199, 168.89522620005263, 168.8797305273158, 168.88523406780382, 168.8870096918395, 168.86209883877777, 168.848989959, 168.8664463300909, 168.86345608825616, 168.8855549813005, 168.9027268028822, 168.8876855659945, 168.85719728126824, 168.83225232103766, 168.78638826266717, 168.74886312400042, 168.7508880105458, 168.72890837226473, 168.72183412276206, 168.73059155498714, 168.7523021813531, 168.7864290574707, 168.81980559247603, 168.8162045756622, 168.7987128346327, 168.79803777379038, 168.7998309058285, 168.79804346840513, 168.79112647414965, 168.77637620612245, 168.7806714413729, 168.78054936112326, 168.78135856819176, 168.78111155579325, 168.79545490928538, 168.7971903803244, 168.80497394753812, 168.81497868434937, 168.7949825599222, 168.76680391266362, 168.7619304739975, 168.77067038781612, 168.7769121354859, 168.77929174721572, 168.77760233863103, 168.75803827706173, 168.75021313577778, 168.73871983836364, 168.7262253222975, 168.72327526369796, 168.72631612484378, 168.73925864759943, 168.7457570753086, 168.74107397070705, 168.73451506694212, 168.7227850547708, 168.70500595390337, 168.69682305319364, 168.66194613443113, 168.64522865544365, 168.6133688999084, 168.55639273628867, 168.46432132969073, 168.3853356333833, 168.20618370004087, 168.10415030003344, 167.98248660911824, 167.86476177109674, 167.80935053998823, 167.7112868054449, 167.62923465900036, 167.5475556300912, 167.5116364246201, 167.50770252923462, 167.5317566148283, 167.49689177576863, 167.51563872562886, 167.53097713915088, 167.61261765930524, 167.7075962667043, 167.7553060363944, 167.8434322115954, 167.89371726403257, 167.95304139784483, 168.02430659823665, 168.0953417621936, 168.15437053270387, 168.21084861766678, 168.25069432354553, 168.25420444653724, 168.23707636534863, 168.19578975346707, 168.19473707101852, 168.19569396719697, 168.19465870043388, 168.18472075490044, 168.16113516310037, 168.13547422435485, 168.11811527447216, 168.06027613365902, 168.02749865481192, 168.02068071757338, 168.03601149619638, 168.05855486052428, 168.07336306770168, 168.12002432811954, 168.15820172300687, 168.19125595518744, 168.2019366906079, 168.23794820140645, 168.26013943751437, 168.29465953978448, 168.32290325982365, 168.33510266712844, 168.356902182196, 168.36473814906944, 168.37114939469316, 168.3773040502035, 168.3723396774392, 168.3773688269957, 168.3851199493601, 168.38146177674918, 168.39392327188568, 168.411246313361, 168.423746983659, 168.43761116844823, 168.45077277418488, 168.45972317887853, 168.4925007827188, 168.50840973131537, 168.526880689258, 168.55653874575654, 168.57898624652807, 168.58826147443204, 168.6013048427171, 168.61379487131396, 168.60946853107504, 168.58683788906137, 168.55650372741385, 168.54077577697495, 168.51245290843406, 168.5220069250824, 168.49527839324924, 168.4343186853857, 168.45535165167922, 168.44710589682845, 168.476723006496, 168.4791370053149, 168.5556575498031, 168.6182652680207, 168.65221703747147, 168.65272303065845, 168.65404611599325, 168.67785591308538, 168.66551847434258, 168.6536060244621, 168.66204129274172, 168.67621560315231, 168.67508549348824, 168.676306312854, 168.68197789233508, 168.6779819119105, 168.67289429156313, 168.7012044203698, 168.71643998030257, 168.74981452933847, 168.7598482512769, 168.78714856922656, 168.79948519300353, 168.80866970336652, 168.7998206663908, 168.80621690886517, 168.7923592890715, 168.75738487287668, 168.73598762326273, 168.6921716917604, 168.67995865689485, 168.65996617382305, 168.6436086876734, 168.66295256264186, 168.68605209670696, 168.69949717003297, 168.71595223002697, 168.7239609154766, 168.72687711266266, 168.7019903649058, 168.6979921167411, 168.67926627733362, 168.64303604509112, 168.6333931278018, 168.6034671045651, 168.55374581282598, 168.50579202867578, 168.48201165982564, 168.44710044894825, 168.41944582186673, 168.39772839970914, 168.37994141794383, 168.34358843286313, 168.2902087177971, 168.25562531456126, 168.23442071191374, 168.22270785520212, 168.20039733607445, 168.1730523658791, 168.1470428448102, 168.1130350548447, 168.07430140850929, 168.02988297059852, 168.01899515776242, 168.01917785635106, 168.0520546097418, 168.07622649887963, 168.07691258999242, 168.0702012099938, 168.0756191718131, 168.07096114057435, 168.06896820592448, 168.05642853212004, 167.89344152628004, 167.55463397604728, 167.40924598040232, 167.2739285294201, 167.14412334225278, 167.0488281891159, 166.89995033654935, 166.83905027535855, 166.84104113438426, 166.89721547358712, 166.91408538748038, 166.94606986248394, 167.02951170566865, 167.1341459410016, 167.23339213354677, 167.33004810926553, 167.42094845303544, 167.5698669161199, 167.64989111318903, 167.739910910791, 167.83629074519263, 167.91269242788485, 167.97947562281487, 168.02775278230308, 168.03452500370253, 168.02097500302932, 168.0035250024785, 167.94470227475514, 167.90748367934512, 167.86794119219147, 167.82377006633845, 167.74217550882236, 167.69177996176373, 167.61054724144304, 167.52862956118068, 167.417969640966, 167.31106606988126, 167.22814496626648, 167.1593913360362, 167.08859291130233, 167.048848745611, 167.0290580645908, 166.97104750739246, 166.92903886968472, 166.86012271156022, 166.80919130945836, 166.7257019804659, 166.6792107112903, 166.62480876378297, 166.5566617158224, 166.48999594930922, 166.40726941307116, 166.33867497433093, 166.29255225172528, 166.24299729686612, 166.21336142470864, 166.19275025657979, 166.173159300838, 166.14962124614016, 166.1505992013874, 166.17049025568056, 166.15403748192045, 166.12603066702582, 166.1158432730211, 166.09478085974453, 166.07754797615462, 166.0725392532174, 166.0948048435415, 166.13965850835214, 166.19062968865174, 166.2468788361696, 166.3274463205024, 166.39518335313832, 166.45424092529498, 166.49710621160497, 166.52399599131317, 166.55326944743805, 166.57067500244932, 166.68873409291308, 166.78260062147433, 166.8875823266608], "overall_ema_50": [171.075, 171.07617647058825, 171.05064013840834, 171.02512483886292, 170.9888454334173, 170.91398874975388, 170.83579311250864, 170.74419338260634, 170.64089168132767, 170.56111161539326, 170.4873464540053, 170.41411718129922, 170.36062238987572, 170.30726464909628, 170.25952878050427, 170.2207237302884, 170.18422476047317, 170.151510063984, 170.1289018261807, 170.11796449966383, 170.11569138202995, 170.1084525043033, 170.0975327982522, 170.09527661008542, 170.0958539979252, 170.1013107038889, 170.09812204883445, 170.1019211841743, 170.097924274991, 170.08604489165802, 170.07561175865183, 170.0618622779204, 170.04649512976667, 170.02820120310918, 170.02003645004606, 170.019250706907, 170.01731930663613, 170.01840482402295, 170.01711051719852, 170.00859637926916, 169.99531808988607, 169.9766781647925, 169.96327902107515, 169.95138572613104, 169.9407431486357, 169.92738067221862, 169.90905201840613, 169.89810880199806, 169.88720257446874, 169.88025345390136, 169.86769449492485, 169.85876529904544, 169.85130391476918, 169.8410567024253, 169.82964271409492, 169.81710770569904, 169.80075054076968, 169.78777993132775, 169.7737493457855, 169.75948466555863, 169.74813232573283, 169.7415389011943, 169.7375569835004, 169.73334298414747, 169.7234079651613, 169.71307824103735, 169.70334968256532, 169.69733596952355, 169.69312671581676, 169.68908253088279, 169.6851969414364, 169.6838166692232, 169.68366699592033, 169.69215064313914, 169.7101055198788, 169.75480726419727, 169.7808932538366, 169.74203469486264, 169.71470000094646, 169.71255490287015, 169.72270961256154, 169.72534845128462, 169.73180537476364, 169.74349928163565, 169.75120519215974, 169.75547165521232, 169.754668845204, 169.75958771401955, 169.7605842742541, 169.76663979291078, 169.77363431083583, 169.77584473001875, 169.77169395629252, 169.76260791879088, 169.75466251021086, 169.74173456863397, 169.73499987966795, 169.74225478634764, 169.74491146139283, 169.7382482668284, 169.73086598185475, 169.72043986491929, 169.72486967413815, 169.72899243201508, 169.73138488566156, 169.72758155681208, 169.73042149576062, 169.73079712337787, 169.73174625579443, 169.73403071635153, 169.73426480590638, 169.72625442136103, 169.72522483620963, 169.72815719557397, 169.73136671731618, 169.73366606173516, 169.73587523578476, 169.73348797163635, 169.73178256098396, 169.7328891272199, 169.73552092615245, 169.74118677218567, 169.74466964386465, 169.74605514802684, 169.7471902402611, 169.74514356417242, 169.73945165969508, 169.73790453578547, 169.73837886771545, 169.7364816572168, 169.7411882588946, 169.75565146442813, 169.76109258347017, 169.7630105213733, 169.76563755975081, 169.7665929495645, 169.76555008879728, 169.76297949707975, 169.7609018697433, 169.7549841493612, 169.75106320232743, 169.74317837086363, 169.73207333671212, 169.71512928429203, 169.6972810770649, 169.67860338776825, 169.6583640392283, 169.64548701808212, 169.64017380168676, 169.63467678985592, 169.62939534711649, 169.62118376487663, 169.60937263684224, 169.58203253343666, 169.56234498310582, 169.553821650435, 169.53641687982972, 169.49891033552268, 169.4624824792277, 169.42199297023836, 169.3858363831702, 169.34825456422234, 169.327146542096, 169.3084349129942, 169.29888844581794, 169.2997163499035, 169.29306080677003, 169.27764665748492, 169.25656247483846, 169.23905022092325, 169.22222472206352, 169.20998061531594, 169.19762843432318, 169.18007437807523, 169.1647773436409, 169.15615862428245, 169.14415240372236, 169.13791113298817, 169.13171853953764, 169.1194942830852, 169.10382784061127, 169.08877576843045, 169.06882377751162, 169.04965421760923, 169.03829522868338, 169.02228365108797, 169.00925291967278, 168.99987045223463, 168.993993179598, 168.99187580000591, 168.9910179254959, 168.98352702645684, 168.97319263326247, 168.96620468686004, 168.95999665992437, 168.95333012424106, 168.94574855074143, 168.9365035095359, 168.93115043073058, 168.9252229628588, 168.91972402313885, 168.91424464968244, 168.91211740851844, 168.90791672583146, 168.90525332481846, 168.9034786846295, 168.89569520680092, 168.88566794378914, 168.87995547540527, 168.8772121234286, 168.87438027545102, 168.87107124504118, 168.8671076668043, 168.8593779543806, 168.85371607381666, 168.84717818856896, 168.84023002431138, 168.8351229645345, 168.8313926521998, 168.83006352858413, 168.82790417452202, 168.82367263826626, 168.81901880931466, 168.8131749344396, 168.80579552524588, 168.80007805366762, 168.7885063652885, 168.77993748821837, 168.7677830769157, 168.74943864252683, 168.72200967615322, 168.69486812022564, 168.644088978256, 168.6049090183244, 168.55903023329208, 168.5110290476728, 168.47373379090132, 168.42652854419933, 168.38078232677975, 168.33369282376879, 168.29511663460138, 168.26354343324448, 168.23909074958783, 168.20383228881968, 168.1801525912189, 168.1574015092103, 168.1504445872805, 168.1498389171911, 168.14278641063459, 168.14659870825676, 168.14555562165847, 168.14847500904443, 168.15618187143485, 168.16633160196682, 168.17627938228185, 168.18760175944726, 168.19710757280225, 168.19996609935902, 168.19839880134495, 168.19101061305693, 168.19097098117234, 168.19132506034205, 168.19127309719138, 168.18926238749762, 168.18399719583107, 168.17756593324947, 168.1721711907691, 168.1575762421115, 168.1466908992836, 168.14054615813524, 168.13915219114955, 168.13996975228093, 168.139970938466, 168.14742305852616, 168.15458293858396, 168.1618541958944, 168.1653108940946, 168.17451438844384, 168.18178833399506, 168.19230643854428, 168.2024120684053, 168.2097684578796, 168.21938538109998, 168.22646830733134, 168.23327347174973, 168.2400078454066, 168.2443212632338, 168.25042631173443, 168.25707626029387, 168.26130856381175, 168.268708227976, 168.2773549641338, 168.2853018282854, 168.29372136443106, 168.3022028795514, 168.3099596293729, 168.32290238900535, 168.33298464826007, 168.34384799538714, 168.35742258380333, 168.37007267855614, 168.38026590684808, 168.39123587128543, 168.4021677979017, 168.40953376661147, 168.41249322674435, 168.41278761000927, 168.41503123314615, 168.41385353772864, 168.4197808499746, 168.41802473821087, 168.40790612102614, 168.41347843000554, 168.4133420209857, 168.42105409859414, 168.42375785943358, 168.44243402180874, 168.46037778565938, 168.4738923823002, 168.48099464181786, 168.4880144597858, 168.49966095155892, 168.50398797306644, 168.50775315059326, 168.51529224272687, 168.52410431163955, 168.52982571118312, 168.53578548721515, 168.54251938967732, 168.54712647243508, 168.55116072841804, 168.56204069985262, 168.57078420181918, 168.58369462527725, 168.59237326742326, 168.60482921772038, 168.6146398366333, 168.62386964696142, 168.62920809217863, 168.6372783630736, 168.64091450569816, 168.63931001527865, 168.63932530879714, 168.63366549276589, 168.6333256695202, 168.63084230993118, 168.6284563369927, 168.63322275514986, 168.6393708823989, 168.64410143603033, 168.64982294834286, 168.65414361703532, 168.65751053401434, 168.65486306209223, 168.65584882436315, 168.65346259595677, 168.64666014121335, 168.64443817489126, 168.63755040332688, 168.62548960319643, 168.6123331481691, 168.60302596588798, 168.59075043781394, 168.57915238142908, 168.56820522921618, 168.5576834555214, 168.5428723396186, 168.52354401257475, 168.50693444345418, 168.49250564175009, 168.47985836168147, 168.464961955341, 168.44868893748452, 168.43226976346554, 168.41374938058456, 168.39360234605184, 168.3715002932655, 168.3557551837257, 168.34258831377568, 168.33699661519626, 168.33103596361994, 168.321191416027, 168.310164301673, 168.3019225643525, 168.2920432481034, 168.28294351288366, 168.27184768884902, 168.2282458186981, 168.1420401003178, 168.08764637089357, 168.03185631713305, 167.9741364615592, 167.92103307090983, 167.85471804852122, 167.80414087014785, 167.76672358112245, 167.74253834264707, 167.7130270350923, 167.68859460234358, 167.67747324538894, 167.67463115733446, 167.6748417001841, 167.67837731978472, 167.68432330724414, 167.7061145500973, 167.71803162656408, 167.7347754843459, 167.75576468103822, 167.7754013602132, 167.79518954216564, 167.81282916796306, 167.82271822019982, 167.8281018194077, 167.83190174805839, 167.82594481676196, 167.82257443179088, 167.81737543446573, 167.8098312997808, 167.79277909194627, 167.77992500990916, 167.75894755854017, 167.7354594189896, 167.7034806182449, 167.66922647635295, 167.63729602629988, 167.60642167232731, 167.57362082243213, 167.54602784900342, 167.52226205100328, 167.49040863723846, 167.46098084754283, 167.4252561084235, 167.39210881005394, 167.35124179789497, 167.31668329601675, 167.2799506177416, 167.23956039743803, 167.19840116616595, 167.1527775910222, 167.1087470972566, 167.06860015226616, 167.02747857766747, 166.99032255501382, 166.95540794501326, 166.92127430011078, 166.88685962167506, 166.85815924435445, 166.83470201908565, 166.80510586147443, 166.77353308259308, 166.74594354994235, 166.7166908617093, 166.6885853377207, 166.66354277545713, 166.64516854896863, 166.63325997842082, 166.62489684201216, 166.61999892663914, 166.62274406677093, 166.62577371121128, 166.62946885979122, 166.63184262999548, 166.63235860528977, 166.63442297370977, 166.6349946217996, 166.65793600918002, 166.6793894990161, 166.70608010689784], "overall_ema_200": [171.075, 171.07529850746266, 171.0688278755476, 171.06217287181084, 171.05259901238986, 171.0329711615203, 171.01194657284847, 170.98695207958633, 170.95832569073474, 170.93492444008066, 170.91248837600028, 170.88967754638833, 170.87137229717055, 170.85275167729822, 170.83521185961368, 170.81963761225433, 170.80441733750555, 170.78994552320205, 170.77785651302094, 170.7686241099063, 170.7615731237381, 170.75330970957154, 170.7441225482823, 170.73711635377202, 170.7308763900529, 170.72594229661956, 170.71891799516067, 170.71370488078097, 170.70660333967865, 170.69753265968185, 170.68880099142632, 170.67921093181013, 170.66916903199112, 170.65833152918523, 170.6499899219297, 170.64352236051744, 170.63682064548743, 170.63093188284577, 170.6245086800314, 170.61630461356341, 170.6068886472593, 170.59607383484877, 170.58651091111895, 170.57729189707797, 170.56836361949513, 170.55872816059468, 170.5477955420813, 170.53866324813026, 170.52952232028818, 170.52136786934005, 170.5118020198939, 170.5031273729298, 170.4948226229504, 170.4858194127718, 170.47650777682384, 170.46689078401963, 170.45627495532293, 170.44646127417542, 170.43634723164632, 170.42613482138117, 170.41662104206395, 170.40829645458072, 170.40065171373914, 170.3929845325079, 170.3839001092989, 170.37470707338548, 170.36565526171, 170.3575392889567, 170.3499020821014, 170.34234086735412, 170.33485488857448, 170.32804041207126, 170.32159224876708, 170.31739730101816, 170.31573165623192, 170.321047759155, 170.3220323585664, 170.3067882554961, 170.29423314847622, 170.28792237087944, 170.28477388957717, 170.27985076629778, 170.27597165419533, 170.27352417504912, 170.2702055265412, 170.26612387951093, 170.26083906478942, 170.25705061638357, 170.25235359532502, 170.24899684313274, 170.2459719989225, 170.24183297405762, 170.23614309371874, 170.2292162967663, 170.22255742814178, 170.21462153333442, 170.20820738872413, 170.20533965351294, 170.2014059256173, 170.19517303083506, 170.18875339868748, 170.1815518723324, 170.17808767459775, 170.17462411564654, 170.17079701001822, 170.16545972633645, 170.16182331114902, 170.1576260642719, 170.1536198347767, 170.15000172696796, 170.14592210779415, 170.13979352960715, 170.1354174745862, 170.13207998727688, 170.1288752112841, 170.12550331863451, 170.12216497715556, 170.11771557439778, 170.11345969803563, 170.1099426861149, 170.10685867928788, 170.10460137899648, 170.10186902696668, 170.09866635008146, 170.09544578938414, 170.0914612541664, 170.08657109243342, 170.08272461390175, 170.07941392122612, 170.0755391558408, 170.07335966175285, 170.0737242422329, 170.07193992141467, 170.06933355403743, 170.06695212563906, 170.06419638309538, 170.0609705484377, 170.0573788016871, 170.05392229619767, 170.0495051589221, 170.04557973445523, 170.04064859281888, 170.03487099488038, 170.0275588456776, 170.01992144422806, 170.0119719771213, 170.0035195196375, 169.99681783287494, 169.99197387433887, 169.98707861190763, 169.98223205855533, 169.976637709714, 169.97010400115963, 169.9595775931879, 169.95082557733528, 169.9447974621379, 169.93649101972858, 169.9229935966467, 169.90953097379452, 169.89480927256275, 169.8809305733333, 169.86646857757876, 169.85595645242873, 169.84594693548914, 169.83817631921562, 169.83302033593984, 169.82602510871655, 169.81681092853034, 169.80609639192807, 169.7961849850432, 169.78637219912238, 169.77765207773808, 169.7688694699994, 169.7587314653228, 169.74909234626486, 169.74109142739655, 169.73222484602942, 169.7247897729346, 169.71737892942284, 169.70844978584648, 169.6986144645943, 169.68887700723516, 169.67784340517315, 169.66691959019633, 169.65789551467202, 169.64766769860566, 169.63813866677873, 169.62950047108941, 169.6217442474965, 169.6149607226458, 169.6085432030175, 169.60049799701733, 169.59173682291765, 169.58380909333638, 169.5760886048455, 169.56826682768286, 169.56022437168605, 169.5517644276892, 169.5442841846276, 169.53667936687012, 169.52919997018486, 169.5217452441134, 169.5151607143212, 169.5080944385568, 169.50144673270054, 169.49506417814632, 169.4872028430404, 169.47877296400517, 169.47142198923896, 169.4648406759132, 169.45827509704839, 169.45162559359517, 169.4448432493803, 169.4371333663019, 169.42994795967206, 169.4225554426604, 169.4150673288031, 169.40805173349165, 169.4014044525614, 169.39539545303344, 169.38922236394856, 169.38256343495405, 169.37582151022815, 169.3687984106239, 169.3613974314137, 169.35441835249418, 169.34596642858878, 169.33824536959787, 169.32960611218894, 169.31936127525177, 169.3067308148015, 169.29402603057463, 169.27518000041968, 169.2589593038981, 169.2408104551031, 169.22184716699263, 169.20531137428623, 169.18605454469136, 169.16688982285365, 169.14711977486505, 169.12923798606042, 169.11292716032847, 169.0982711686834, 169.08077593317412, 169.06604184428684, 169.05145436324918, 169.04079312580393, 169.0317802588805, 169.02121528118022, 169.01344199480033, 169.00455202470283, 168.99674553689485, 168.990260506677, 168.98453652153594, 168.97891924271468, 168.97380561840907, 168.9683946172309, 168.96144541705945, 168.95347083579517, 168.94408306628478, 168.93657975219242, 168.92925060042933, 168.9218948730619, 168.91411482457372, 168.90556641835906, 168.89675481220624, 168.88822988870172, 168.8774017306052, 168.8674773352758, 168.85874621751188, 168.8512462551486, 168.84436818295805, 168.83735954432166, 168.83231119064683, 168.82731306934687, 168.82246418308472, 168.81676802205902, 168.8126210765659, 168.80811738426175, 168.80455402720443, 168.80102612643626, 168.7969363142329, 168.7935339628475, 168.78961820202315, 168.7857414039931, 168.78195293231155, 168.77765489318406, 168.77389713305288, 168.77037576854488, 168.76634217880815, 168.76319449543692, 168.7604681820495, 168.7576774538699, 168.75511349910502, 168.75267455881544, 168.7501603841009, 168.74906426087603, 168.74738202942453, 168.74601504405712, 168.74545768043464, 168.7448063602313, 168.74366400838824, 168.74283153069283, 168.74210683884513, 168.74059333796112, 168.73805012066796, 168.73488544285036, 168.73224976680208, 168.72879454524187, 168.72716474877183, 168.72366062191838, 168.7180520585162, 168.71637989872997, 168.7133313425237, 168.71230316996127, 168.71009119812086, 168.7119808379406, 168.71385167537403, 168.71475862387777, 168.71416401070488, 168.71362506532475, 168.71433526367974, 168.71329710185208, 168.7121697675053, 168.71204867529133, 168.71232679792524, 168.71190563575684, 168.7116060771921, 168.71156522070262, 168.71105213392948, 168.7104446500098, 168.71162032513408, 168.71235047115266, 168.7142176306437, 168.7151209378015, 168.71706003294776, 168.71843256993336, 168.71974169859075, 168.7201422787043, 168.72128514160278, 168.7213718566117, 168.72016417644642, 168.7193635378748, 168.71713106486112, 168.71621433784756, 168.71475946881426, 168.71331907608976, 168.71368406040727, 168.71444342299029, 168.71489672226403, 168.7156440185599, 168.7160853716091, 168.7163233281105, 168.71506637957208, 168.71471746037236, 168.7135262418612, 168.71120259766357, 168.70999660166692, 168.7075966354812, 168.70383945502866, 168.699721649506, 168.6964905883169, 168.69244590584609, 168.68849122021578, 168.68462563593505, 168.6807975201546, 168.67581446025258, 168.66958745069783, 168.66391991387496, 168.6586968301548, 168.65383417512842, 168.6483233873162, 168.64236992077576, 168.63627668773321, 168.62954756646224, 168.62228838669643, 168.61440492016212, 168.6079929309068, 168.60214225497737, 168.59814083950496, 168.59402998538056, 168.58891525915786, 168.58345341578317, 168.57864293403406, 168.57338280533722, 168.56827451871695, 168.5626200458939, 168.54866362752682, 168.52360229789969, 168.50600426508478, 168.48768581468596, 168.468504861306, 168.45011177810895, 168.42802111365015, 168.40948359013123, 168.3939663404782, 168.38158856594606, 168.3677419135486, 168.35502806366256, 168.34557504810374, 168.33820614215247, 168.33165682730518, 168.3260184509141, 168.3210829439398, 168.32027614847775, 168.31718882361727, 168.31547550198925, 168.31502300943217, 168.31444069093038, 168.3140979974883, 168.31341045522475, 168.31093870940163, 168.3074467819449, 168.30364134132853, 168.29743595484766, 168.29188932843127, 168.28590037988965, 168.27932425670667, 168.27032600539616, 168.26231281131263, 168.25219029577718, 168.24132273064507, 168.2281752407879, 168.21426304933726, 168.20073804387124, 168.18729786433022, 168.17319539801846, 168.16022827963025, 168.14808670470856, 168.1337773842637, 168.11990895257952, 168.10428796797675, 168.08912092351926, 168.0718162377131, 168.05587776768613, 168.03920236701262, 168.02139935838562, 168.0031764791977, 167.98359263363355, 167.96415390096058, 167.9454558521948, 167.92629708749638, 167.90792597219792, 167.88993665904172, 167.87197709029505, 167.8537852784513, 167.83688194234733, 167.82119157476177, 167.80386628546069, 167.78591736719738, 167.76884356254868, 167.75124312909048, 167.7338178243234, 167.71706341811122, 167.70191850847826, 167.68838200590636, 167.6757612894297, 167.66406217212193, 167.65437001120532, 167.64487379218835, 167.63567106788796, 167.62626140552092, 167.61649761044112, 167.60722897750142, 167.59769436080987, 167.59393620796598, 167.59006619594643, 167.58777698006637], "overall_macd": [0.0, 0.002393162393161674, -0.05000413957677097, -0.09248061103954797, -0.14863761163240952, -0.27230890712104383, -0.3788626696022277, -0.49153171234843285, -0.6053147890031596, -0.6479560622910299, -0.6681091275474387, -0.6810790889015834, -0.6491771601745029, -0.6207733452438902, -0.5842658167912305, -0.5346457780685796, -0.4880814083790881, -0.4412508462761764, -0.3815830173206223, -0.30854887193012814, -0.23106002443697093, -0.17799884734756688, -0.142463180427427, -0.0962461971660673, -0.05335544165168926, -0.009172024178582205, 0.00839814078383938, 0.036028348195657145, 0.04170981157304254, 0.02933249870261534, 0.021295202308948546, 0.007177147273353057, -0.008353262196379774, -0.027605255231691217, -0.02322883660997377, -0.005176328155812371, 0.0066332021504820204, 0.02179299709533211, 0.028667560119373547, 0.018937174339129115, 0.0007274740914908762, -0.025513487345733665, -0.03660810400057812, -0.0428889791119218, -0.04572568777052766, -0.053808856232166136, -0.070696707804899, -0.06956101649799962, -0.06867623252253452, -0.06002090339620736, -0.0645214756944199, -0.06093051124778981, -0.055149208490519186, -0.05625332503689151, -0.05966819327082362, -0.06485456361625097, -0.07695380461490231, -0.07997225491737936, -0.08461665609547708, -0.08888658116555348, -0.08643268677695914, -0.0747502032898808, -0.05995908143199813, -0.04847704486039106, -0.050902491479661194, -0.05381812639242867, -0.05509028335950461, -0.0486785512583765, -0.03990948991125265, -0.03258433370012881, -0.026473919760377385, -0.01659853653396226, -0.0062790934188399206, 0.01942735453081923, 0.05928935956796977, 0.1456850688184943, 0.17741179180600852, 0.07021863412612106, 0.005777058916777378, 0.00428263892177938, 0.027911994892434677, 0.031628305184057126, 0.042156715752298624, 0.0610931432259747, 0.06805367024122688, 0.06634976781455748, 0.05428716884421192, 0.055792686245268897, 0.048750083796022636, 0.053047189184241006, 0.05820250321565368, 0.052404501351759336, 0.034501172240709366, 0.009710801316202833, -0.008227076773550834, -0.03295644477236692, -0.04038878215294517, -0.01783133956337224, -0.008729852183307685, -0.020246010478928156, -0.031032219850374076, -0.04590993693796008, -0.02765504363694049, -0.013308844684416954, -0.005108160665400874, -0.011037446283921781, -0.002346858705465138, -0.00029757375131111985, 0.0025079637341036687, 0.007469476422301113, 0.0072829752359098165, -0.009698277548153555, -0.009330902634843596, -0.0009595302368552439, 0.0064078929267168405, 0.01051162454569976, 0.013607008297952916, 0.0067033117129824404, 0.0024146228021493243, 0.004611067412696457, 0.009470263988902161, 0.019551169978939242, 0.023237906353131166, 0.021872951588164824, 0.020155417779818663, 0.012198313881214062, -0.0017532440322725051, -0.0046867638330923, -0.0029430911547194682, -0.006329751122876814, 0.004371068003166556, 0.03292731013320349, 0.037726333908779, 0.03432355955740718, 0.0328618581760054, 0.028151273239842567, 0.02015122779715739, 0.010462859113573586, 0.0035507428046344103, -0.00988240521866146, -0.01670458779852879, -0.03023530534346719, -0.04767122016818348, -0.07355210819133617, -0.09618183974006911, -0.11592670816443729, -0.13474189900213673, -0.13458580180659396, -0.11857078774389151, -0.10546989880310775, -0.09400373340730539, -0.09033076925496175, -0.09440088828938542, -0.12904498852103075, -0.1413314489473123, -0.12820737721349929, -0.13521037084410636, -0.18143539011774124, -0.21638165433361678, -0.2524634094390876, -0.2722714693144894, -0.29047127156087527, -0.270907341451192, -0.24930132963933715, -0.21238150466268735, -0.16069353347396031, -0.13352268956853663, -0.12906094360772613, -0.13685802647475498, -0.13582317086942908, -0.13346454416020492, -0.12211844580784259, -0.11303397050835429, -0.11619531925651927, -0.11415711307049037, -0.09889461975589597, -0.09338816921305693, -0.07724051514998109, -0.06410784583960094, -0.06585167648430001, -0.07444468708641239, -0.08032873029790721, -0.09519139970527135, -0.10575113898789823, -0.09846032345160438, -0.10199646143939844, -0.09881826229658941, -0.08882031980812144, -0.07359321022534004, -0.05364498237298676, -0.03501152770382987, -0.033574929000593556, -0.0384485348142789, -0.03584582102371314, -0.032369098583529876, -0.030704212357363758, -0.031443071156161295, -0.03565222752382624, -0.0313642192361101, -0.029242683178949846, -0.026848400704750475, -0.025065434085888683, -0.0170011105629726, -0.01487662791043931, -0.01025059018650154, -0.004913944218344568, -0.013041484337691145, -0.024445779481482077, -0.02512497619545684, -0.01978674027398597, -0.015777732184261595, -0.013653549410975074, -0.0134291492391867, -0.02107750637821937, -0.023239865887404676, -0.026902798655129345, -0.030822158531208288, -0.030350749220133366, -0.02724237156363074, -0.019909683980159798, -0.01573268164008823, -0.016668276027303364, -0.01840792090590071, -0.022353136455706135, -0.028779124291531843, -0.03069374012540038, -0.04420868141832557, -0.0491083228139928, -0.06036464216597892, -0.08205703320052748, -0.1180603933193538, -0.14652615531196034, -0.2174070098040204, -0.2509187105051751, -0.2910669807353372, -0.3271823835568739, -0.3338006349577256, -0.3583157819531664, -0.37423715601565277, -0.3888281225202661, -0.3822674481575632, -0.36160290330749945, -0.3293260900682071, -0.3242166085836118, -0.2957779366673776, -0.2701262371698476, -0.2166369998179789, -0.15989600759283462, -0.1267810306917454, -0.07785298861034562, -0.04820448853394055, -0.016449059829795942, 0.01858951319857738, 0.05141358593363066, 0.07694340262423793, 0.09965829145451721, 0.11352712696026401, 0.11033573452786527, 0.0978030397785119, 0.07490360041902022, 0.07046781630066334, 0.06698715562333746, 0.06269903508552943, 0.054636273580570105, 0.04091603281653988, 0.026908254066171367, 0.017222293460463334, -0.0097079867116463, -0.024314810359783223, -0.026706882330699955, -0.01910287168306013, -0.008540152552484415, -0.0017626358256848107, 0.018724166576532753, 0.03456169932383091, 0.04737387797970882, 0.0496925492573439, 0.0629086871613822, 0.06935541985362192, 0.08079539082496012, 0.0888375858500865, 0.08933973197119371, 0.09390021987840669, 0.09201569935123644, 0.08949061119631097, 0.08689129014965147, 0.0794771065358475, 0.07675115519700171, 0.07533622289221853, 0.06898166085412072, 0.06999752637008783, 0.07312280531999704, 0.07400417423718864, 0.07544679462262138, 0.07651498102572418, 0.0756821928113709, 0.08533533944898863, 0.08713953878674374, 0.08995320449250244, 0.0975143020740461, 0.10152924403024599, 0.09952922141440013, 0.0992211783801622, 0.09864682924074941, 0.09069089382677475, 0.07504802825937418, 0.05675178853269358, 0.045758987737912094, 0.029844297796273622, 0.03139439202664107, 0.01709438731225532, -0.011455125068664529, -0.0025813228022286694, -0.006767588003157243, 0.005984114053120493, 0.006333919207719418, 0.03924235436636536, 0.06457811006768566, 0.07611378065908525, 0.07231849373602017, 0.06891969636055251, 0.07544292125032825, 0.06573384763120771, 0.056580199096231354, 0.056740956522105535, 0.05941116867606411, 0.05524211929611056, 0.05228754078706288, 0.05142697311430311, 0.04637750302180166, 0.04109512613430866, 0.05073548468527633, 0.05423222731425881, 0.06552759857837032, 0.06605214759071032, 0.07408645638852818, 0.07514938827981155, 0.0747269059920086, 0.06636482549879474, 0.06503994960812065, 0.05488467704867617, 0.03593243014827863, 0.023841268842829777, 0.00255342145146642, -0.0037838199115469706, -0.01309323898615844, -0.02023773268865625, -0.011245666698442847, -0.0008815618149355942, 0.004855347274030919, 0.011687907417524457, 0.014514694909820491, 0.014968563231036569, 0.003187764186577624, 0.0011009528077465802, -0.0073271866235700145, -0.023020718239337157, -0.026278947075155656, -0.03820059135307474, -0.05817794124200759, -0.07635759780751528, -0.08295011964307264, -0.09395052712514484, -0.10109955831907769, -0.10514965901725759, -0.10713250533041219, -0.11702980651219264, -0.1338207996715539, -0.1414625088457342, -0.14272638345406108, -0.13961715263775432, -0.14117411250944656, -0.14477373505837932, -0.14753955061598845, -0.15360918331077755, -0.16140038632457276, -0.17124933015219312, -0.16584608864786787, -0.155734191872142, -0.13167804263903804, -0.11252660899327793, -0.10461563837060339, -0.10041626664775549, -0.09119549089172097, -0.08692057551712651, -0.08178301417788703, -0.08161218390725367, -0.1475568361577757, -0.2876837650017876, -0.33635661506477277, -0.37783697776296776, -0.41440607129840146, -0.4335481694097041, -0.47471593095662, -0.47483636030582943, -0.44678443047621386, -0.39578323838208007, -0.3640782219164862, -0.3271118617577997, -0.26929363813766827, -0.20497117076419613, -0.1462573154628899, -0.09180905486542201, -0.042918719014238604, 0.028581330088712775, 0.06592659556721969, 0.10520363723193782, 0.14474885634552948, 0.1730050951798887, 0.19504624987712305, 0.20730018874385792, 0.20017948342587033, 0.1839432671975203, 0.16633434260609192, 0.13109846900761113, 0.10678434047312635, 0.08252929002046017, 0.05740035544909006, 0.017115288699983466, -0.007462644379216954, -0.0441836729241345, -0.07923081867386372, -0.12493179248147612, -0.1664931617896741, -0.1951638282073418, -0.2158013722301746, -0.23589287968704298, -0.2409686433106799, -0.23661525420314433, -0.24885558747556047, -0.25321646867220693, -0.2689041508784271, -0.2757374728248294, -0.2962964860554962, -0.29945472734954137, -0.3056960306158487, -0.3174725955040856, -0.32786765237656823, -0.34464021656583554, -0.3542524509982172, -0.3533588745449947, -0.3538170824571978, -0.345357648970122, -0.33319874639221325, -0.32107198515438995, -0.3112066082854028, -0.2910521778805162, -0.2635687674165297, -0.25339152255247654, -0.2489120113621084, -0.23698177312053303, -0.23051811896405638, -0.2228270153489973, -0.21027327872354817, -0.18647450183777892, -0.154017061236857, -0.12057015408529992, -0.0866095270681626, -0.04385849989441226, -0.009066572622714375, 0.019890824215480052, 0.03995840493809055, 0.051635758439431356, 0.06338712362207843, 0.06899987841055122, 0.11816087001506048, 0.1541341726109806, 0.19292654162362055], "overall_signal": [0.0, 0.0004786324786323348, -0.009617921932448327, -0.026190459753868255, -0.05067989012957651, -0.09500569352786997, -0.15177708874274154, -0.21972801346387982, -0.2968453685717358, -0.3670675073155947, -0.42727583136196345, -0.4780364828698874, -0.5122646183308105, -0.5339663637134264, -0.5440262543289873, -0.5421501590769058, -0.5313364089373422, -0.5133192964051091, -0.48697204058821175, -0.4512874068565951, -0.40724193037267026, -0.3613933137676496, -0.3176072870996051, -0.27333506911289757, -0.22933914362065594, -0.18530571973224122, -0.1465649476290251, -0.11004628846408866, -0.07969506845666242, -0.057889555024806874, -0.04205260355805579, -0.032206653391774025, -0.027435975152695174, -0.027469831168494385, -0.026621632256790262, -0.022332571436594683, -0.016539416719179342, -0.008872933956277054, -0.0013648351411469336, 0.0026955667549082764, 0.0023019482222247966, -0.0032611388913668963, -0.009930531913209143, -0.016522221352951675, -0.02236291463646687, -0.028652102955606724, -0.03706102392546518, -0.04356102243997207, -0.04858406445648457, -0.05087143224442913, -0.05360144093442729, -0.0550672549970998, -0.05508364569578368, -0.05531758156400525, -0.05618770390536893, -0.05792107584754534, -0.06172762160101673, -0.06537654826428926, -0.06922456983052683, -0.07315697209753216, -0.07581211503341756, -0.07559973268471021, -0.0724716024341678, -0.06767269091941244, -0.0643186510314622, -0.062218546103655493, -0.06079289355482532, -0.05837002509553556, -0.054677918058678984, -0.05025920118696896, -0.045502144901650644, -0.039721423228112965, -0.03303295726625836, -0.02254089490684284, -0.006174844011880317, 0.024197138554194607, 0.05484006920455739, 0.05791578218887013, 0.04748803753445158, 0.03884695781191714, 0.03665996522802065, 0.035653633219227945, 0.03695424972584208, 0.04178202842586861, 0.04703635678894027, 0.050899038994063714, 0.05157666496409336, 0.05241986922032847, 0.051685912135467305, 0.05195816754522205, 0.053207034679308374, 0.05304652801379857, 0.049337456859180735, 0.04141212575058516, 0.031484285245757956, 0.018596139242132985, 0.006799154963117355, 0.0018730560578194364, -0.00024752559040598795, -0.004247222568110422, -0.009604222024563153, -0.01686536500724254, -0.019023300733182133, -0.0178804095234291, -0.015325959751823454, -0.01446825705824312, -0.012043977387687524, -0.009694696660412243, -0.007254164581509061, -0.004309436380747026, -0.0019909540574156574, -0.003532418755563237, -0.004692115531419309, -0.0039455984725064955, -0.0018749001926618284, 0.0006024047550104894, 0.003203325463598975, 0.003903322713475668, 0.0036055827312103995, 0.003806679667507611, 0.0049393965317865215, 0.007861751221217066, 0.010936982247599886, 0.013124176115712875, 0.014530424448534033, 0.01406400233507004, 0.010900553061601531, 0.007783089682662765, 0.005637853515186319, 0.0032443325875736928, 0.003469679670692266, 0.009361205763194512, 0.015034231392311411, 0.018892097025330568, 0.021686049255465537, 0.022979094052340943, 0.022413520801304234, 0.020023388463758104, 0.016728859331933365, 0.0114066064218144, 0.005784367577745763, -0.0014195670064968274, -0.010669897638834159, -0.023246339749334564, -0.037833439747481476, -0.05345209343087264, -0.06971005454512547, -0.08268520399741917, -0.08986232074671364, -0.09298383635799247, -0.09318781576785505, -0.09261640646527639, -0.09297330283009819, -0.10018763996828471, -0.10841640176409024, -0.11237459685397207, -0.11694175165199894, -0.12984047934514742, -0.1471487143428413, -0.16821165336209057, -0.18902361655257033, -0.20931314755423133, -0.22163198633362347, -0.22716585499476621, -0.22420898492835045, -0.21150589463747244, -0.1959092536236853, -0.1825395916204935, -0.1734032785913458, -0.16588725704696247, -0.15940271446961096, -0.1519458607372573, -0.1441634826914767, -0.1385698500044852, -0.13368730261768624, -0.12672876604532818, -0.12006064667887394, -0.11149662037309538, -0.10201886546639649, -0.0947854276699772, -0.09071727955326425, -0.08863956970219285, -0.08994993570280854, -0.09311017635982649, -0.09418020577818208, -0.09574345691042536, -0.09635841798765818, -0.09485079835175084, -0.09059928072646868, -0.0832084210557723, -0.07356904238538381, -0.06557021970842576, -0.06014588272959639, -0.05528587038841974, -0.050702516027441774, -0.046702855293426174, -0.0436508984659732, -0.04205116427754381, -0.039913775269257074, -0.037779556851195634, -0.035593325621906605, -0.03348774731470302, -0.030190419964356938, -0.027127661553573414, -0.023752247280159042, -0.01998458666779615, -0.01859596620177515, -0.019765928857716535, -0.020837738325264598, -0.020627538715008872, -0.019657577408859418, -0.01845677180928255, -0.017451247295263383, -0.01817649911185458, -0.0191891724669646, -0.02073189770459755, -0.022749949869919697, -0.02427010973996243, -0.024864562104696095, -0.02387358647978884, -0.02224540551184872, -0.02112997961493965, -0.020585567873131864, -0.02093908158964672, -0.022507090130023746, -0.024144420129099075, -0.028157272386944376, -0.03234748247235406, -0.037950914411079034, -0.046772138168968726, -0.06102978919904574, -0.07812906242162866, -0.105984651898107, -0.13497146361952064, -0.16619056704268398, -0.19838893034552196, -0.2254712712679627, -0.25204017340500345, -0.2764795699271333, -0.29894928044575986, -0.3156129139881205, -0.3248109118519963, -0.32571394749523847, -0.32541447971291315, -0.3194871711038061, -0.3096149843170144, -0.29101938741720734, -0.2647947114523328, -0.23719197530021532, -0.2053241779622414, -0.17390024007658123, -0.14241000402722417, -0.11021010058206387, -0.07788536327892498, -0.0469196100982924, -0.01760402978773048, 0.008622201561868421, 0.028964908155067793, 0.04273253447975662, 0.04916674766760934, 0.053426961394220145, 0.05613900024004361, 0.05745100720914078, 0.05688806048342664, 0.05369365495004929, 0.04833657477327371, 0.042113718510711634, 0.03174937746624005, 0.020536539901035395, 0.011087855454688324, 0.005049710027138632, 0.002331737511214023, 0.0015128628438342564, 0.004955123590373956, 0.010876438737065348, 0.018175926585594047, 0.02447925111994402, 0.03216513832823166, 0.03960319463330972, 0.047841633871639797, 0.056040824267329134, 0.06270060580810205, 0.06894052862216299, 0.07355556276797769, 0.07674257245364434, 0.07877231599284576, 0.07891327410144612, 0.07848085032055724, 0.0778519248348895, 0.07607787203873574, 0.07486180290500616, 0.07451400338800433, 0.07441203755784119, 0.07461898897079723, 0.07499818738178263, 0.07513498846770028, 0.07717505866395796, 0.07916795468851512, 0.08132500464931258, 0.0845628641342593, 0.08795614011345665, 0.09027075637364536, 0.09206084077494874, 0.09337803846810887, 0.09284060953984205, 0.08928209328374849, 0.08277603233353752, 0.07537262341441243, 0.06626695829078467, 0.05929244503795596, 0.05085283349281583, 0.03839124178051976, 0.030196728863970075, 0.02280386549054461, 0.01943991520305979, 0.016818716003991714, 0.021303443676466444, 0.02995837695471029, 0.03918945769558528, 0.045815264903672256, 0.05043615119504831, 0.0554375052061043, 0.05749677369112498, 0.05731345877214626, 0.057198958322138116, 0.057641400392923314, 0.057161544173560765, 0.056186743496261196, 0.05523478941986958, 0.053463332140256004, 0.05098969093906654, 0.0509388496883085, 0.051597525213498564, 0.05438353988647292, 0.056717261427320406, 0.060191100419561966, 0.06318275799161188, 0.06549158759169123, 0.06566623517311193, 0.06554097806011368, 0.06340971785782618, 0.05791426031591667, 0.05109966202129929, 0.041390413907332724, 0.032355567143556786, 0.023265805917613742, 0.014565098196359743, 0.009402945217399226, 0.007346043810932262, 0.006847904503551994, 0.007815905086346487, 0.009155663051041287, 0.010318243087040345, 0.008892147306947802, 0.007333908407107558, 0.004401689400972043, -0.0010827921270897965, -0.006122023116702968, -0.012537736763977323, -0.021665777659583378, -0.03260414168916976, -0.04267333727995033, -0.052928775248989236, -0.06256293186300693, -0.07108027729385706, -0.07829072290116809, -0.08603853962337302, -0.09559499163300919, -0.1047684950755542, -0.11236007275125559, -0.11781148872855535, -0.1224840134847336, -0.12694195779946274, -0.13106147636276788, -0.13557101775236982, -0.1407368914668104, -0.14683937920388695, -0.15064072109268314, -0.1516594152485749, -0.14766314072666753, -0.1406358343799896, -0.13343179517811238, -0.126828689472041, -0.11970204975597701, -0.11314575490820691, -0.10687320676214294, -0.10182100219116509, -0.11096816898448722, -0.1463112881879473, -0.18432035356331242, -0.2230236784032435, -0.2613001569822751, -0.2957497594677609, -0.33154299376553276, -0.36020166707359214, -0.3775182197541165, -0.3811712234797092, -0.37775262316706465, -0.3676244708852117, -0.3479583043357031, -0.31936087762140175, -0.2847401651896994, -0.24615394312484393, -0.20550689830272287, -0.15868925262443576, -0.11376608298610467, -0.06997213894249618, -0.02702793988489105, 0.012978667128064905, 0.04939218367787654, 0.08097378469107282, 0.10481492443803232, 0.12064059298992992, 0.12977934291316232, 0.13004316813205208, 0.12539140260026693, 0.11681898008430558, 0.10493525515726247, 0.08737126186580668, 0.06840448061680196, 0.04588684990861467, 0.020863316192118994, -0.008295705542600031, -0.03993519679201485, -0.07098092307508025, -0.09994501290609913, -0.1271345862622879, -0.1499013976719663, -0.16724416897820193, -0.18356645267767366, -0.19749645587658032, -0.2117779948769497, -0.22456989046652565, -0.23891520958431978, -0.25102311313736414, -0.26195769663306107, -0.273060676407266, -0.28402207160112647, -0.2961457005940683, -0.3077670506748981, -0.31688541544891746, -0.3242717488505736, -0.3284889288744833, -0.32943089237802925, -0.3277591109333014, -0.3244486104037217, -0.3177693238990806, -0.3069292126025704, -0.2962216745925516, -0.286759741946463, -0.276804148181277, -0.26754694233783294, -0.2586029569400658, -0.24893702129676226, -0.2364445174049656, -0.2199590261713439, -0.20008125175413513, -0.17738690681694064, -0.15068122543243495, -0.12235829487049084, -0.09390847105329667, -0.06713509585501923, -0.04338092499612911, -0.0220273152724876, -0.003821876535879837, 0.020574672774308227, 0.047286572741642705, 0.07641456651803828], "overall_upper_bb": [null, 171.1324264068712, 171.63679500012827, 171.53420913047867, 171.51490715401542, 171.8549304530079, 171.9024951869115, 171.9464165543892, 171.98017007283173, 171.85834566126206, 171.73419592433135, 171.6225512473194, 171.51167769265345, 171.41268511612617, 171.32548204726177, 171.25338937143644, 171.18917900178477, 171.13373409779493, 171.09737882789315, 171.08813700092654, 170.87913394776015, 170.61294490619818, 170.5000461236579, 170.4214088153404, 170.4234451185823, 170.55744089950224, 170.63746891238816, 170.70653604837344, 170.65431953592977, 170.627520612393, 170.59211650879385, 170.5100590222918, 170.47855193153487, 170.42541248715335, 170.3777059316353, 170.3599161171897, 170.32486556928788, 170.2888282196256, 170.2746822773271, 170.27549841788277, 170.26930683022522, 170.2891656904804, 170.2950232044003, 170.28031210679538, 170.2493873469014, 170.18626102566722, 170.1752519291088, 170.10040846835273, 170.0657942317091, 170.06044369992705, 170.0529506168961, 170.05042186119465, 170.05038752582755, 170.05008893911184, 170.04018800155077, 169.99456597699566, 169.95689593640603, 169.87468978398815, 169.79433522474585, 169.76470057481964, 169.7537597305143, 169.75596159394357, 169.75661462635583, 169.7524262115963, 169.73735682023437, 169.7333496704079, 169.73313386070882, 169.72492491060618, 169.72120318083577, 169.69870663326205, 169.70173770208265, 169.7036147709594, 169.70617034728193, 169.78650152308805, 169.93764457408494, 170.31607935302657, 170.4389607970744, 170.5053568393119, 170.52566026555297, 170.53104798858243, 170.56200358875574, 170.5722601869746, 170.58857215983116, 170.61925049413554, 170.63908713746397, 170.64950325136775, 170.65145946978302, 170.6617507492525, 170.66585927071628, 170.67681815016715, 170.68857370165796, 170.69267454151324, 170.69262108705342, 170.6857231137029, 170.65111024793038, 170.4374058333015, 170.31901929578447, 170.21722581550972, 170.11901157115958, 170.12361083608914, 170.10532853497344, 170.11315147106686, 170.10647301358708, 170.0734455804075, 170.0530505131522, 170.0376378381333, 170.043103951273, 170.02720672242418, 170.02448500212137, 170.0057072114064, 169.9739781429327, 169.9598462169846, 169.96152129439068, 169.9717304971544, 169.98194608071822, 169.96953986433365, 169.97157030386506, 169.94347076328356, 169.93374670445485, 169.93365099119058, 169.93191211671737, 169.91624361406497, 169.91573684253657, 169.90992362670212, 169.90859137319157, 169.90400914333762, 169.90804191243598, 169.90736578264838, 169.90706326080675, 169.90228938820132, 169.91634403274884, 169.9840500047776, 169.99730036514836, 169.99800689140073, 169.99969937421838, 169.99969937421838, 169.99813237031086, 169.99702504329485, 169.99634701358988, 170.00277894597795, 170.001734827123, 169.9989504048478, 170.01026633611338, 170.04693486636646, 170.07526950985113, 170.10335759849676, 170.13454772354945, 170.13394934838982, 170.12051480017828, 170.11177502907773, 170.08100002366055, 169.98436065830674, 169.93467014903624, 169.94734305935714, 169.90993812530908, 169.85868047714288, 169.81921042390582, 169.86692871684014, 169.8761941315621, 169.90156636772772, 169.87964020888492, 169.8665450984992, 169.82432195861222, 169.7990943101773, 169.78251107965312, 169.7939842227427, 169.79136460410007, 169.75897577853686, 169.69157017363122, 169.61597578909874, 169.52972171020494, 169.45559217666369, 169.39614699513623, 169.38959945400092, 169.36471454091594, 169.29127042239554, 169.2582965274161, 169.272546357618, 169.28141183452195, 169.25534503183005, 169.23424117869376, 169.19122556681828, 169.208748710105, 169.22120810002866, 169.1958785888217, 169.09525892842854, 169.0357647852241, 169.02413210370108, 169.03016805311842, 169.0456438617038, 169.06527364240796, 169.05516409653802, 169.04486773502938, 169.04632346943978, 169.0472746733813, 169.029504423613, 169.02348177795125, 168.99195767193956, 168.96054554869374, 168.956838254704, 168.95955104867696, 168.96169315440847, 168.95948117391754, 168.94472081311338, 168.9495743134301, 168.94291161686274, 168.94114192809582, 168.953286270937, 168.94810976626562, 168.92587424290755, 168.88841892247308, 168.8876164752689, 168.8866254889124, 168.8913389878365, 168.88863821645347, 168.88882576627196, 168.89154845725272, 168.89154845725272, 168.88753748745052, 168.8892695953544, 168.88842538526757, 168.88610161733925, 168.87038991584205, 168.8652169011428, 168.85559118993373, 168.8333101914525, 168.8587859834007, 168.86521839185806, 168.88274363538284, 168.91844679486533, 168.99497831288966, 169.03645068858572, 169.2092162231216, 169.25779852527137, 169.31042173867166, 169.35099101804443, 169.340263489568, 169.34025634088607, 169.31393355940716, 169.26450231823185, 169.18329292183546, 169.08914842186098, 168.98192415794483, 168.87271502468533, 168.75198024954037, 168.6045761946349, 168.50774950411173, 168.4065071561177, 168.29567677267318, 168.2803897861643, 168.29411070967836, 168.33254307465137, 168.4376827727495, 168.54325629777028, 168.63654906245736, 168.71971905678032, 168.7922354008855, 168.81230226917037, 168.80548141839296, 168.76017191012136, 168.7378908920432, 168.72252590083812, 168.71510525392458, 168.63152249076936, 168.58043147265496, 168.50739517184593, 168.5025082522797, 168.53473674309717, 168.54393246675724, 168.5399139685445, 168.53963173678804, 168.53580824081064, 168.51574431214178, 168.5004106546725, 168.48339470586387, 168.45623476281034, 168.42165588952264, 168.44651018658746, 168.47220732745274, 168.51421207977705, 168.549454516638, 168.57059257937203, 168.60177226021563, 168.622848647873, 168.64038953643572, 168.6532743882927, 168.65775963545406, 168.62234807863805, 168.58584229166772, 168.5509637167807, 168.53934572195678, 168.53683477284739, 168.51382106102056, 168.52679372691279, 168.53923552623067, 168.54797904652344, 168.5762677623965, 168.59725835638616, 168.6197770002809, 168.6615959838567, 168.69391412958805, 168.71030635982095, 168.73137813901448, 168.749982028418, 168.7539521915052, 168.75120674405503, 168.74410824745866, 168.7399253388021, 168.74326807206361, 168.73589267101266, 168.74335484663186, 168.79149368513797, 168.79404800547405, 168.79503521729407, 168.80228107805198, 168.8020849860574, 168.85845647469458, 168.91222921855973, 168.93805804572125, 168.93426539576564, 168.93210606433615, 168.95173174714662, 168.94756962620392, 168.94161077716433, 168.95152396696463, 168.96845840627014, 168.9738432040789, 168.98064922806938, 168.98278352310143, 168.98648188210512, 168.9786035826872, 168.9297732187288, 168.93771701372805, 168.940368360943, 168.94748136690072, 168.95307114474764, 168.94468919115994, 168.93515350442786, 168.93088591623265, 168.93985703099528, 168.93893641076565, 168.94108047480026, 168.93872977957494, 168.95464448337458, 168.9563998325955, 168.96010749825524, 168.9644719360771, 168.96736523088427, 168.97295533001284, 168.97595807218764, 168.98062914757267, 168.9739270916302, 168.97068141108954, 168.9506702726028, 168.94160552004132, 168.91215919480973, 168.9015443563982, 168.87684069605874, 168.87528952646534, 168.8761424785426, 168.89115535880202, 168.89800640068307, 168.9085320664384, 168.92028616037425, 168.9222185405183, 168.92503574869303, 168.93656402172428, 168.93544083416123, 168.9074504468063, 168.87158140364744, 168.81748653218048, 168.76458247966778, 168.70865367310049, 168.67902855664167, 168.62408118167815, 168.58525321671863, 168.57053583892264, 168.50074071739692, 168.4499016091108, 168.43154555452412, 168.41799139138536, 168.37855284395025, 168.3533693550091, 168.32594918758733, 168.29144491704972, 168.25151884492283, 168.23568409541903, 168.44641202169197, 168.88808035011016, 168.93676035705525, 168.96564207644283, 168.98944255215898, 168.98781505216476, 169.01291647512016, 168.98650128965272, 168.9411467344688, 168.8970448392166, 168.82908027971985, 168.7482017762076, 168.6444541883544, 168.55549119041945, 168.49193222643933, 168.44559548633273, 168.39579566004656, 168.43667465546545, 168.42693579781633, 168.4558987210698, 168.60247718508484, 168.66709256118213, 168.77788988444124, 168.85814801631687, 168.88282492738534, 168.88216034820968, 168.7832302281193, 168.69208313926538, 168.62854759967954, 168.5959455186723, 168.52223101896038, 168.47309312085588, 168.46613537400637, 168.50582916309105, 168.55225355063968, 168.62345632842496, 168.68246493912417, 168.66652448420228, 168.66383000659968, 168.63277523317188, 168.55042629977677, 168.4471173848456, 168.33250686235462, 168.19623294647153, 168.09439745912073, 167.9893021060527, 167.8907856355367, 167.81258466549673, 167.70652417950453, 167.60020013455602, 167.48865626400763, 167.43594158238687, 167.33220731115273, 167.253638971747, 167.18218136039798, 167.14024824826558, 167.10281758027187, 167.05279716177955, 166.99584288894033, 166.94129939462255, 166.85617070190236, 166.73243367151682, 166.6597200987124, 166.5566859506745, 166.49672196409998, 166.411198169172, 166.37894537763577, 166.31032465220085, 166.297997471116, 166.34458466848537, 166.41645761426508, 166.53944654983914, 166.63739882607354, 166.72388879020497, 166.78833595429901, 166.83630046212681, 166.88551380870038, 166.92125748432716, 167.0818006367977, 167.21146105218907, 167.36066792654685], "overall_lower_bb": [null, 171.04757359312876, 170.0998716665384, 169.96829086952133, 169.7270928459846, 168.8734028803254, 168.4132190988028, 167.9548334456108, 167.51205214939048, 167.40595433873793, 167.35700407566867, 167.31438208601395, 167.36087615350044, 167.3975434553024, 167.44273128607156, 167.5005606285636, 167.5545386452741, 167.60755479109397, 167.66542117210682, 167.72152299907347, 167.82902605223987, 167.97782509380184, 168.0312238763421, 168.0738611846596, 168.0728248814177, 168.0543291004978, 168.08430108761183, 168.18473395162653, 168.4259504640702, 168.571599387607, 168.72099349120614, 168.91355097770818, 169.00705806846514, 169.11819751284665, 169.2389040683647, 169.32969388281032, 169.43274443071212, 169.5382817803744, 169.59346772267293, 169.58765158211725, 169.5548431697748, 169.49387430951958, 169.46851679559973, 169.44522789320465, 169.43315265309857, 169.43277897433276, 169.3877880708912, 169.40613153164725, 169.4027457682909, 169.399596300073, 169.38108938310387, 169.37511813880536, 169.37500247417245, 169.37630106088812, 169.3592019984492, 169.3558240230043, 169.33649406359396, 169.3612002160119, 169.38601477525413, 169.37664942518035, 169.3675902694857, 169.37138840605647, 169.37123537364414, 169.37243378840373, 169.3675031797656, 169.35751032959206, 169.3582261392912, 169.35843508939385, 169.3591568191642, 169.36965336673794, 169.36962229791737, 169.3687452290406, 169.36733965271813, 169.31800847691196, 169.226865425915, 168.98243064697346, 168.9615492029256, 168.8271531606881, 168.76834973444699, 168.78796201141762, 168.80715641124422, 168.81789981302538, 168.82658784016886, 168.83589950586446, 168.86206286253602, 168.89164674863227, 168.91669053021698, 168.9394092507475, 168.9548007292837, 168.9763418498328, 169.000086298342, 169.01398545848676, 169.01303891294654, 168.98393688629707, 168.95954975206962, 169.0307541666985, 169.0641407042155, 169.27893418449025, 169.4536484288404, 169.44054916391087, 169.41668146502658, 169.37635852893314, 169.37737698641288, 169.39040441959247, 169.3957994868478, 169.3886521618667, 169.38968604872696, 169.39157327757584, 169.39129499787862, 169.3975727885936, 169.40880185706732, 169.3929337830154, 169.3942587056093, 169.4100495028456, 169.4248339192818, 169.47374013566636, 169.49370969613494, 169.49730923671646, 169.49503329554517, 169.5136290088094, 169.54036788328264, 169.59753638593503, 169.59770315746343, 169.59851637329788, 169.59834862680847, 169.60899085666242, 169.58495808756408, 169.5816342173516, 169.5814367391933, 169.57621061179873, 169.57380596725113, 169.56409999522242, 169.57028963485163, 169.57058310859924, 169.5708906257816, 169.5708906257816, 169.56745762968913, 169.5710649567052, 169.57374298641017, 169.552311054022, 169.53885517287702, 169.50863959515226, 169.46032366388664, 169.37565513363356, 169.29582049014886, 169.2203324015033, 169.14539227645056, 169.10899065161016, 169.09842519982175, 169.0881649709223, 169.0832899763395, 169.11092934169324, 169.1031798509638, 169.0007269406429, 168.9631318746909, 168.96988952285713, 168.9463595760942, 168.78664128315987, 168.66337586843792, 168.5200036322723, 168.42642979111505, 168.32727490150083, 168.3044980413878, 168.2847256898227, 168.2818089203469, 168.28023577725727, 168.27960539589992, 168.26899422146312, 168.25939982636876, 168.26599421090128, 168.28324828979507, 168.30637782333633, 168.32332300486377, 168.31365054599905, 168.30953545908403, 168.34297957760447, 168.3499534725839, 168.376203642382, 168.40833816547806, 168.47340496816994, 168.51650882130627, 168.5887744331817, 168.54825128989495, 168.50879189997136, 168.5036214111783, 168.5352410715715, 168.5507352147759, 168.54936789629895, 168.55433194688158, 168.55185613829616, 168.54822635759203, 168.547335903462, 168.5401322649706, 168.5431765305602, 168.5440153266187, 168.546285576387, 168.54330822204872, 168.54733232806043, 168.56074445130628, 168.560451745296, 168.56423895132306, 168.56809684559153, 168.59830882608247, 168.6355691868866, 168.63871568656992, 168.66837838313725, 168.6716480719042, 168.64650372906297, 168.6406802337344, 168.64991575709243, 168.67087107752695, 168.6706735247311, 168.6766645110876, 168.65945101216352, 168.6528617835465, 168.64237423372805, 168.63065154274727, 168.63065154274727, 168.62866251254945, 168.62868040464565, 168.62852461473244, 168.62484838266073, 168.62506008415795, 168.6167330988572, 168.60485881006625, 168.6071398085475, 168.56166401659925, 168.54823160814195, 168.50370636461713, 168.41700320513465, 168.26497168711035, 168.1474893114143, 167.83772377687842, 167.68664147472867, 167.50601826132834, 167.33024898195558, 167.229976510432, 167.08598365911394, 166.96430644059282, 166.85198768176815, 166.79069707816456, 166.76184157813904, 166.7625658420552, 166.73877497531467, 166.75700975045962, 166.7984138053651, 166.8427404958883, 166.9004828438823, 166.96131322732685, 166.9706002138357, 166.9638792903216, 166.94445692534862, 166.93381722725053, 166.90524370222968, 166.9104509375426, 166.94028094321965, 166.95476459911447, 167.0346977308296, 167.13151858160705, 167.25982808987862, 167.3661091079568, 167.4524740991619, 167.51489474607538, 167.67847750923065, 167.77506852734504, 167.89010482815405, 167.9009917477203, 167.83526325690283, 167.81706753324275, 167.7960860314555, 167.794868263212, 167.79269175918932, 167.79225568785822, 167.79908934532747, 167.80710529413614, 167.82176523718962, 167.83834411047735, 167.82648981341256, 167.82079267254727, 167.82278792022294, 167.813545483362, 167.81140742062797, 167.80672773978438, 167.811651352127, 167.82861046356427, 167.8542256117073, 167.88074036454594, 167.97615192136195, 168.06665770833231, 168.13903628321924, 168.1851542780432, 168.22058522715264, 168.27759893897945, 168.28162627308723, 168.28718447376932, 168.29444095347657, 168.30515223760355, 168.30216164361386, 168.3046429997191, 168.2868240161433, 168.27750587041191, 168.28511364017908, 168.2845418609855, 168.29293797158198, 168.3079678084948, 168.318713255945, 168.33281175254137, 168.34399466119788, 168.3371519279364, 168.36452732898732, 168.34956515336813, 168.26850631486204, 168.27295199452595, 168.26296478270592, 168.26571892194806, 168.2649150139426, 168.23454352530538, 168.21277078144027, 168.20644195427874, 168.20673460423438, 168.20689393566386, 168.20276825285336, 168.20193037379607, 168.20088922283566, 168.20197603303538, 168.21054159372983, 168.23015679592112, 168.24453077193064, 168.27464647689857, 168.28044811789488, 168.31582641731282, 168.4315167812712, 168.4470729862719, 168.49342163905698, 168.50580863309932, 168.54221885525237, 168.54610080884007, 168.55063649557215, 168.55040408376735, 168.5594329690047, 168.56735358923433, 168.54670952519976, 168.55203022042508, 168.5256155166254, 168.51636016740449, 168.49565250174476, 168.4812880639229, 168.48521476911574, 168.48787466998715, 168.49487192781234, 168.50420085242732, 168.50404290836983, 168.50278858891048, 168.49179972739722, 168.4883644799587, 168.48631080519024, 168.4594256436018, 168.45812930394126, 168.43056047353468, 168.37920752145743, 168.32019464119796, 168.29084359931693, 168.24534793356156, 168.21359383962573, 168.17916145948172, 168.14933425130695, 168.09880597827566, 168.02992916583878, 167.98891955319368, 167.96268859635256, 167.95478346781957, 167.94168752033224, 167.92861632689952, 167.90224144335835, 167.88518881832186, 167.85451678328138, 167.80423416107737, 167.81202928260308, 167.81798839088916, 167.82334444547593, 167.82639860861465, 167.83633715604978, 167.83652064499088, 167.84444081241267, 167.8539450829503, 167.86988115507717, 167.867715904581, 167.56798797830805, 166.91931964988987, 166.73223964294473, 166.55285792355718, 166.37505744784104, 166.23368494783523, 166.02858352487982, 165.91549871034726, 165.85585326553118, 165.8319551607834, 165.80191972028018, 165.78979822379236, 165.81404581164563, 165.84500880958058, 165.86856777356067, 165.88740451366724, 165.91020433995348, 165.88832534453454, 165.89306420218372, 165.87860127893026, 165.8430228149152, 166.0010574388179, 166.04276011555876, 166.12050198368314, 166.24632507261464, 166.38098965179032, 166.64941977188073, 166.85206686073462, 167.00460240032046, 167.09120448132774, 167.22841898103962, 167.30605687914414, 167.31901462599362, 167.24332083690894, 167.14489644936035, 166.98919367157507, 166.83018506087583, 166.7076255157977, 166.59431999340032, 166.48787476682807, 166.4302237002232, 166.4018826151544, 166.3594931376454, 166.34526705352846, 166.29560254087926, 166.26269789394738, 166.20371436446334, 166.16091533450327, 166.13097582049545, 166.09329986544395, 166.06134373599238, 165.98005841761312, 165.9402926888473, 165.902861028253, 165.86031863960204, 165.81825175173444, 165.7826824197281, 165.75570283822043, 165.73202711105972, 165.72507060537748, 165.7491992980977, 165.78693632848322, 165.7886499012876, 165.82468404932544, 165.82964803590008, 165.85717183082795, 165.8594246223642, 165.90054534779915, 165.909022528884, 165.87943533151463, 165.83856238573492, 165.78107345016085, 165.75012117392646, 165.727131209795, 165.72968404570096, 165.7382195378732, 165.7475061912996, 165.76816251567288, 165.7252493632023, 165.70058894781096, 165.66138207345313]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7381_AAPL.json b/7381_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b113180b26a9415291cb0f44cd057a0168bde68
--- /dev/null
+++ b/7381_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652463000.0, 1652463300.0, 1652463600.0, 1652463900.0, 1652464200.0, 1652464500.0, 1652464800.0, 1652465100.0, 1652465400.0, 1652465700.0, 1652466000.0, 1652466300.0, 1652466600.0, 1652466900.0, 1652467200.0, 1652467500.0, 1652467800.0, 1652468100.0, 1652468400.0, 1652468700.0, 1652469000.0, 1652469300.0, 1652469600.0, 1652469900.0, 1652470200.0, 1652470500.0, 1652470800.0, 1652471100.0, 1652471400.0, 1652471700.0, 1652472000.0, 1652472300.0, 1652472600.0, 1652472900.0, 1652473200.0, 1652473500.0, 1652473800.0, 1652474100.0, 1652474400.0, 1652474700.0, 1652475000.0, 1652475300.0, 1652475600.0, 1652475900.0, 1652476200.0, 1652476500.0, 1652476800.0, 1652477100.0, 1652477400.0, 1652477700.0, 1652478000.0, 1652478300.0, 1652478600.0, 1652478900.0, 1652479200.0, 1652479500.0, 1652479800.0, 1652480100.0, 1652480400.0, 1652480700.0, 1652481000.0, 1652481300.0, 1652481600.0, 1652481900.0, 1652482200.0, 1652482500.0, 1652482800.0, 1652483100.0, 1652483400.0, 1652483700.0, 1652484000.0, 1652484300.0, 1652484600.0, 1652484900.0, 1652485200.0, 1652485500.0, 1652485800.0, 1652486100.0, 1652722200.0, 1652722500.0, 1652722800.0, 1652723100.0, 1652723400.0, 1652723700.0, 1652724000.0, 1652724300.0, 1652724600.0, 1652724900.0, 1652725200.0, 1652725500.0, 1652725800.0, 1652726100.0, 1652726400.0, 1652726700.0, 1652727000.0, 1652727300.0, 1652727600.0, 1652727900.0, 1652728200.0, 1652728500.0, 1652728800.0, 1652729100.0, 1652729400.0, 1652729700.0, 1652730000.0, 1652730300.0, 1652730600.0, 1652730900.0, 1652731200.0, 1652731500.0, 1652731800.0, 1652732100.0, 1652732400.0, 1652732700.0, 1652733000.0, 1652733300.0, 1652733600.0, 1652733900.0, 1652734200.0, 1652734500.0, 1652734800.0, 1652735100.0, 1652735400.0, 1652735700.0, 1652736000.0, 1652736300.0, 1652736600.0, 1652736900.0, 1652737200.0, 1652737500.0, 1652737800.0, 1652738100.0, 1652738400.0, 1652738700.0, 1652739000.0, 1652739300.0, 1652739600.0, 1652739900.0, 1652740200.0, 1652740500.0, 1652740800.0, 1652741100.0, 1652741400.0, 1652741700.0, 1652742000.0, 1652742300.0, 1652742600.0, 1652742900.0, 1652743200.0, 1652743500.0, 1652743800.0, 1652744100.0, 1652744400.0, 1652744700.0, 1652745000.0, 1652745300.0, 1652808600.0, 1652808900.0, 1652809200.0, 1652809500.0, 1652809800.0, 1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817000.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818800.0, 1652819100.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820300.0, 1652820600.0, 1652820900.0, 1652821200.0, 1652821500.0, 1652821800.0, 1652822100.0, 1652822400.0, 1652822700.0, 1652823000.0, 1652823300.0, 1652823600.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826300.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0, 1652828700.0, 1652829000.0, 1652829300.0, 1652829600.0, 1652829900.0, 1652830200.0, 1652830500.0, 1652830800.0, 1652831100.0, 1652831400.0, 1652831700.0, 1652895000.0, 1652895300.0, 1652895600.0, 1652895900.0, 1652896200.0, 1652896500.0, 1652896800.0, 1652897100.0, 1652897400.0, 1652897700.0, 1652898000.0, 1652898300.0, 1652898600.0, 1652898900.0, 1652899200.0, 1652899500.0, 1652899800.0, 1652900100.0, 1652900400.0, 1652900700.0, 1652901000.0, 1652901300.0, 1652901600.0, 1652901900.0, 1652902200.0, 1652902500.0, 1652902800.0, 1652903100.0, 1652903400.0, 1652903700.0, 1652904000.0, 1652904300.0, 1652904600.0, 1652904900.0, 1652905200.0, 1652905500.0, 1652905800.0, 1652906100.0, 1652906400.0, 1652906700.0, 1652907000.0, 1652907300.0, 1652907600.0, 1652907900.0, 1652908200.0, 1652908500.0, 1652908800.0, 1652909100.0, 1652909400.0, 1652909700.0, 1652910000.0, 1652910300.0, 1652910600.0, 1652910900.0, 1652911200.0, 1652911500.0, 1652911800.0, 1652912100.0, 1652912400.0, 1652912700.0, 1652913000.0, 1652913300.0, 1652913600.0, 1652913900.0, 1652914200.0, 1652914500.0, 1652914800.0, 1652915100.0, 1652915400.0, 1652915700.0, 1652916000.0, 1652916300.0, 1652916600.0, 1652916900.0, 1652917200.0, 1652917500.0, 1652917800.0, 1652918100.0, 1652981400.0, 1652981700.0, 1652982000.0, 1652982300.0, 1652982600.0, 1652982900.0, 1652983200.0, 1652983500.0, 1652983800.0, 1652984100.0, 1652984400.0, 1652984700.0, 1652985000.0, 1652985300.0, 1652985600.0, 1652985900.0, 1652986200.0, 1652986500.0, 1652986800.0, 1652987100.0, 1652987400.0, 1652987700.0, 1652988000.0, 1652988300.0, 1652988600.0, 1652988900.0, 1652989200.0, 1652989500.0, 1652989800.0, 1652990100.0, 1652990400.0, 1652990700.0, 1652991000.0, 1652991300.0, 1652991600.0, 1652991900.0, 1652992200.0, 1652992500.0, 1652992800.0, 1652993100.0, 1652993400.0, 1652993700.0, 1652994000.0, 1652994300.0, 1652994600.0, 1652994900.0, 1652995200.0, 1652995500.0, 1652995800.0, 1652996100.0, 1652996400.0, 1652996700.0, 1652997000.0, 1652997300.0, 1652997600.0, 1652997900.0, 1652998200.0, 1652998500.0, 1652998800.0, 1652999100.0, 1652999400.0, 1652999700.0, 1653000000.0, 1653000300.0, 1653000600.0, 1653000900.0, 1653001200.0, 1653001500.0, 1653001800.0, 1653002100.0, 1653002400.0, 1653002700.0, 1653003000.0, 1653003300.0, 1653003600.0, 1653003900.0, 1653004200.0, 1653004500.0], "input_window": [[144.59, 143.3812, 143.79, 144.57, 144.345, 145.12, 144.99, 145.575, 145.66, 145.75, 145.62, 146.23, 146.165, 146.0355, 146.275, 146, 146.13, 146.8824, 146.87, 146.8701, 147.315, 147.3663, 146.9136, 147.07, 147.65, 147.38, 147.26, 147.23, 146.98, 147.2799, 147.06, 147.24, 147.64, 147.98, 147.81, 147.59, 147.42, 147.7, 147.985, 147.93, 147.68, 147.07, 147.2572, 147.2918, 146.9501, 147.025, 146.8, 147.01, 146.83, 146.89, 146.5535, 146.48, 146.569, 146.44, 146.2, 145.2, 145.4253, 145.275, 145.65, 145.42, 145.48, 145.9299, 145.715, 145.87, 145.84, 146.9, 146.8784, 146.685, 147.18, 147.57, 147.58, 147.475, 147.67, 146.85, 146.79, 147.025, 146.73, 146.7, 145.55, 145.09, 145.4801, 145.3, 144.88, 145.28, 145.025, 145.1725, 145.455, 145.151, 146.06, 146.015, 146.5, 145.46, 145.55, 145.24, 144.88, 144.77, 144.44, 144.73, 144.99, 144.91, 145.12, 144.99, 145.0274, 145.37, 145.73, 145.95, 145.985, 146.615, 146.65, 146.4576, 146.28, 145.989, 145.959, 145.685, 145.74, 145.7, 145.3876, 145.358, 145.71, 145.41, 145.37, 145.59, 145.785, 146.1204, 145.859, 146.45, 146.575, 146.38, 146.395, 146.4401, 146.19, 146.15, 146.31, 146.44, 146.9, 146.77, 146.855, 146.9484, 147.24, 147.225, 147.371, 147.2032, 146.86, 146.79, 146.9448, 146.9, 146.725, 146.3, 146.195, 146.0401, 146.07, 145.765, 145.76, 145.365, 145.43, 145.37, 148.86, 148.68, 148.829, 148.69, 147.925, 147.88, 147.79, 148.01, 147.505, 147.4999, 147.8079, 147.9804, 147.34, 147.565, 147.02, 146.89, 146.8462, 147.18, 147.34, 147.425, 147.35, 147.34, 147.33, 147.56, 147.8001, 148.51, 148.4042, 148.23, 148.1529, 148.21, 148, 147.865, 147.62, 147.5488, 147.7, 147.7, 148.07, 148.09, 148.05, 148.2867, 148.09, 148.065, 147.99, 147.85, 148.1, 148.313, 148.335, 148.22, 148.145, 148.56, 148.76, 148.77, 148.76, 148.68, 148.54, 148.475, 149, 148.34, 148.29, 147.91, 147.905, 147.58, 148.43, 148.74, 149.21, 149.08, 149.106, 149.4966, 149.43, 149.34, 149.635, 149.52, 149.5, 149.35, 149.18, 149.24, 148.975, 149.12, 146.85, 147.0101, 146.96, 146.38, 146.06, 146.4277, 145.905, 146.16, 145.89, 146.25, 145.95, 145.82, 145.6, 145.4514, 145.4, 144.98, 145.375, 145.255, 145.415, 145, 144.57, 144.28, 144.08, 143.859, 143.435, 143.6965, 143.6223, 144.005, 143.71, 143.1301, 142.775, 142.9475, 142.74, 142.697, 142.655, 142.39, 142.52, 142.53, 142.85, 142.405, 142.9, 143.42, 143.55, 143.11, 142.635, 142.43, 142.305, 142.11, 142.03, 142.24, 142.355, 141.86, 141.64, 141.64, 141.72, 141.825, 141.6901, 141.4391, 141.67, 141.2, 141.16, 140.6109, 140.395, 140.39, 140.51, 140.235, 140.1017, 140.39, 140.3586, 140.385, 140.54, 140.34, 140.57, 140.4359, 141.025, 140.635, 140.49, 140.375, 139.88, 141.14, 141.36, 140.79, 139.35, 139.3438, 139.47, 140.68, 140.02, 139.94, 140.02, 140.47, 139.38, 139.31, 138.48, 138.36, 138.11, 138.74, 138.73, 138.94, 138.57, 138.28, 138.39, 138.69, 138.42, 139.05, 139.63, 140.06, 140.26, 139.61, 139.445, 139.62, 139.51, 139.7241, 139.45, 138.97, 139.7659, 139.23, 138.69, 138.34, 137.96, 137.9, 138.1, 137.951, 137.9601, 137.16, 137.465, 137.4, 137.14, 137.2643, 137.2513, 137.305, 136.665, 137.03, 137.795, 137.48, 137.42, 137.57, 137.37, 137.651, 137.6501, 137.87, 138.325, 138.23, 138.82, 139.05, 138.805, 139.18, 138.69, 138.4138, 137.9959, 137.39, 137.14, 137.07, 136.8399, 137.47, 137.53, 137.29], [144.88, 143.46, 144.12, 144.68, 144.81, 145.17, 145.48, 145.69, 145.7, 145.86, 146.07, 146.36, 146.1898, 146.16, 146.31, 146.02, 146.185, 146.9, 146.94, 147.21, 147.45, 147.3663, 147.18, 147.27, 147.82, 147.395, 147.29, 147.25, 147, 147.32, 147.06, 147.28, 147.66, 148, 147.96, 147.6, 147.5, 147.8, 148.0382, 147.93, 147.69, 147.16, 147.43, 147.3043, 146.97, 147.06, 146.82, 147.079, 146.94, 146.8975, 146.575, 146.49, 146.58, 146.45, 146.2, 145.21, 145.63, 145.3, 145.69, 145.5738, 145.71, 145.95, 145.83, 145.98, 146.115, 146.93, 146.99, 146.94, 147.21, 147.6, 147.61, 147.54, 147.71, 147.08, 146.98, 147.31, 146.93, 146.77, 145.8, 145.23, 145.58, 145.51, 145.26, 145.54, 145.24, 145.42, 145.52, 145.95, 146.44, 146.31, 146.55, 145.72, 145.555, 145.24, 145.19, 144.79, 144.44, 144.93, 145.13, 144.99, 145.127, 145.03, 145.13, 145.37, 145.75, 146, 146.01, 146.85, 146.7087, 146.4768, 146.34, 146.0598, 145.99, 145.81, 145.86, 145.96, 145.425, 145.38, 145.75, 145.4746, 145.37, 145.64, 145.8199, 146.18, 145.97, 146.48, 146.68, 146.535, 146.52, 146.4567, 146.2957, 146.25, 146.3299, 146.8, 146.9, 146.83, 146.925, 147.04, 147.31, 147.25, 147.47, 147.25, 146.93, 146.92, 146.9713, 146.9699, 146.76, 146.33, 146.195, 146.1486, 146.08, 145.765, 145.87, 145.4673, 145.63, 145.48, 149.07, 148.8, 149.04, 148.89, 148.18, 148.08, 147.99, 148.09, 147.575, 147.57, 147.9, 148.18, 147.7199, 147.571, 147.06, 146.94, 146.99, 147.275, 147.35, 147.4769, 147.44, 147.39, 147.48, 147.64, 148.02, 148.68, 148.5199, 148.42, 148.2399, 148.21, 148.05, 147.88, 147.6381, 147.69, 147.7604, 147.905, 148.09, 148.23, 148.05, 148.3, 148.12, 148.08, 148.01, 148.05, 148.14, 148.39, 148.4255, 148.2376, 148.31, 148.63, 148.78, 148.7799, 148.79, 148.6972, 148.67, 148.76, 149.01, 148.36, 148.29, 147.93, 148.1, 147.6613, 148.9409, 148.83, 149.33, 149.18, 149.23, 149.52, 149.43, 149.54, 149.7095, 149.67, 149.54, 149.41, 149.22, 149.2425, 149.11, 149.125, 147.2, 147.0101, 146.97, 146.49, 146.11, 146.4643, 146.2148, 146.54, 146.05, 146.42, 146.18, 145.965, 145.69, 145.49, 145.45, 145, 145.3755, 145.255, 145.42, 145.02, 144.575, 144.32, 144.0899, 143.91, 143.49, 143.8, 143.75, 144.05, 143.74, 143.21, 142.84, 142.98, 142.7442, 142.8, 142.75, 142.63, 142.535, 142.76, 142.85, 142.52, 142.99, 143.44, 143.564, 143.11, 142.8, 142.49, 142.5088, 142.135, 142.03, 142.3699, 142.37, 141.95, 141.7701, 141.68, 141.83, 141.895, 141.8267, 141.505, 141.7799, 141.35, 141.33, 140.6109, 140.64, 140.43, 140.635, 140.42, 140.45, 140.585, 140.6, 140.59, 140.78, 140.43, 140.77, 140.4359, 141.149, 140.82, 140.85, 140.69, 140.29, 141.21, 141.66, 140.82, 139.55, 139.61, 139.86, 140.94, 140.3159, 140.1664, 140.66, 140.47, 139.56, 139.54, 138.5, 138.6305, 138.36, 139.26, 139.08, 139.04, 138.93, 138.34, 138.4, 138.7, 138.66, 139.165, 139.871, 140.14, 140.4, 139.66, 139.56, 139.64, 139.631, 139.93, 139.4671, 139.15, 139.84, 139.24, 138.7918, 140.27, 138.1656, 138.08, 138.24, 138.36, 138.02, 137.21, 137.54, 137.4704, 137.17, 137.36, 137.335, 137.38, 136.85, 137.53, 137.85, 137.51, 137.65, 137.7, 137.55, 137.75, 137.7, 137.91, 138.37, 138.39, 139.12, 139.07, 139.07, 139.3, 138.72, 138.52, 138.02, 137.52, 137.415, 137.2, 136.86, 137.77, 137.66, 137.48], [144.11, 143.11, 143.39, 144.17, 144.2825, 144.94, 144.98, 145.52, 145.52, 145.6201, 145.6, 146.205, 145.97, 145.975, 146.12, 145.65, 146.06, 146.68, 146.73, 146.865, 147.24, 147.14, 146.91, 147.05, 147.59, 147.23, 147.01, 147.14, 146.8, 147.18, 146.9, 147.09, 147.52, 147.88, 147.78, 147.36, 147.405, 147.67, 147.94, 147.66, 147.3, 147.06, 147.2572, 147.0224, 146.85, 146.86, 146.6, 146.98, 146.82, 146.64, 146.32, 146.33, 146.4804, 146.21, 145.99, 144.8, 145.42, 145.1548, 145.49, 145.32, 145.4722, 145.64, 145.62, 145.74, 145.79, 146.7, 146.75, 146.685, 147.11, 147.36, 147.31, 147.32, 147.6, 146.7558, 146.7, 146.9, 146.1, 146.4, 145.1, 144.73, 145.37, 144.84, 144.83, 145.2, 144.91, 145.04, 145.17, 145.1, 146.04, 146, 146.27, 145.41, 145.24, 145.01, 144.82, 144.56, 144.18, 144.7105, 144.86, 144.86, 144.93, 144.91, 144.9426, 144.93, 145.5, 145.7901, 145.77, 146.58, 146.43, 146.16, 146.18, 145.79, 145.845, 145.58, 145.56, 145.69, 145.27, 145.23, 145.54, 145.32, 145.15, 145.47, 145.7147, 146.05, 145.83, 146.2643, 146.55, 146.35, 146.37, 146.29, 146.1582, 146.144, 146.06, 146.42, 146.705, 146.71, 146.755, 146.87, 147.2, 147.08, 147.34, 147.09, 146.7, 146.7, 146.84, 146.81, 146.4, 146.16, 145.95, 146.03, 145.97, 145.55, 145.665, 145.31, 145.42, 145.22, 148.39, 148.27, 148.74, 148.57, 147.91, 147.71, 147.78, 147.76, 147.23, 147.37, 147.66, 147.95, 147.32, 147.32, 146.93, 146.7, 146.825, 147.13, 147.1726, 147.393, 147.23, 147.12, 147.25, 147.55, 147.795, 148.5068, 148.32, 148.1702, 148.15, 147.99, 147.84, 147.61, 147.46, 147.5, 147.56, 147.6201, 147.9401, 148.079, 147.94, 148.19, 148.0374, 147.962, 147.95, 147.85, 148.05, 148.313, 148.335, 148.1304, 148.12, 148.49, 148.66, 148.63, 148.675, 148.56, 148.51, 148.475, 148.56, 148.03, 147.7125, 147.7, 147.77, 147.39, 148.4234, 148.62, 149.01, 148.91, 149.0766, 149.22, 149.2, 149.28, 149.55, 149.5, 149.41, 149.3, 149.01, 148.92, 148.8819, 148.9, 146.77, 146.63, 146.5, 146.25, 145.78, 146.21, 145.85, 146.13, 145.87, 146.14, 145.83, 145.775, 145.42, 145.31, 145.2, 144.8201, 145.14, 145.081, 145.23, 144.84, 144.25, 144.23, 143.91, 143.79, 143.29, 143.63, 143.61, 143.8, 143.56, 143.06, 142.69, 142.61, 142.53, 142.6001, 142.59, 142.38, 142.353, 142.53, 142.6957, 142.38, 142.8312, 143.3, 143.35, 142.94, 142.62, 142.32, 142.305, 142.02, 141.85, 142.22, 142.15, 141.78, 141.64, 141.41, 141.68, 141.78, 141.5899, 141.27, 141.64, 141.17, 141.05, 140.41, 140.39, 140.3, 140.42, 140.103, 140.07, 140.3726, 140.33, 140.37, 140.53, 140.32, 140.53, 140.3, 140.87, 140.56, 140.43, 140.3, 139.59, 140.83, 141.27, 140.16, 138.94, 139.31, 139.3501, 140.46, 139.97, 139.762, 139.97, 140.07, 139.06, 139.18, 138.26, 138.1, 138.01, 138.65, 138.68, 138.36, 138.55, 138.2036, 138.18, 138.4, 138.42, 138.8295, 139.6, 139.87, 140.15, 139.29, 139.34, 139.35, 139.5, 139.72, 138.9646, 138.96, 139.45, 138.84, 138.5935, 138.12, 137.94, 137.79, 138.09, 137.95, 137.41, 137.03, 137.3, 137.24, 136.92, 137.13, 137.13, 137.21, 136.62, 137.025, 137.6, 137.32, 137.4, 137.56, 137.22, 137.63, 137.48, 137.64, 138.2, 138.06, 138.8, 138.76, 138.74, 139.11, 138.43, 138.355, 137.8, 137.32, 137.01, 137.02, 136.79, 137.35, 137.18, 137.25], [144.31, 143.39, 144.07, 144.39, 144.7967, 144.97, 145.3886, 145.655, 145.63, 145.84, 145.98, 146.27, 145.9797, 146.029, 146.205, 145.7, 146.175, 146.79, 146.755, 147.0701, 147.42, 147.146, 147.0899, 147.2225, 147.82, 147.27, 147.02, 147.225, 146.85, 147.18, 146.94, 147.185, 147.6, 147.93, 147.7965, 147.395, 147.4101, 147.7101, 147.9889, 147.7201, 147.345, 147.1511, 147.4, 147.04, 146.96, 146.895, 146.64, 147.07, 146.935, 146.715, 146.33, 146.4, 146.55, 146.22, 146.0478, 145.005, 145.6, 145.17, 145.52, 145.34, 145.6767, 145.78, 145.79, 145.84, 146.1, 146.7447, 146.89, 146.89, 147.15, 147.4156, 147.4, 147.345, 147.68, 146.7558, 146.858, 147.1999, 146.17, 146.52, 145.3545, 145.11, 145.52, 144.85, 145.22, 145.2101, 145.02, 145.385, 145.28, 145.778, 146.335, 146.1027, 146.43, 145.62, 145.35, 145.04, 144.83, 144.655, 144.3201, 144.7293, 144.8899, 144.94, 144.99, 144.9308, 145.08, 144.93, 145.56, 145.94, 145.83, 146.845, 146.43, 146.16, 146.22, 145.795, 145.8734, 145.73, 145.62, 145.83, 145.3999, 145.3431, 145.6, 145.4, 145.2229, 145.6001, 145.72, 146.0907, 145.9665, 146.3932, 146.6301, 146.53, 146.485, 146.3, 146.1905, 146.19, 146.13, 146.77, 146.74, 146.8101, 146.76, 146.8758, 147.3, 147.21, 147.365, 147.22, 146.725, 146.8978, 146.91, 146.9599, 146.4285, 146.325, 145.95, 146.1142, 146.015, 145.64, 145.675, 145.4299, 145.46, 145.285, 148.4697, 148.3401, 148.88, 148.63, 148.0801, 147.98, 147.91, 147.885, 147.26, 147.4274, 147.68, 148.03, 147.6999, 147.3559, 146.98, 146.735, 146.92, 147.24, 147.2, 147.44, 147.26, 147.159, 147.44, 147.59, 147.93, 148.6, 148.47, 148.21, 148.1525, 148.0601, 147.865, 147.6288, 147.4998, 147.63, 147.62, 147.81, 147.955, 148.2199, 148.03, 148.235, 148.0694, 147.99, 147.9899, 148.025, 148.1, 148.3284, 148.3601, 148.175, 148.2884, 148.62, 148.71, 148.6567, 148.71, 148.65, 148.54, 148.6799, 148.77, 148.27, 147.85, 147.8899, 148.0205, 147.59, 148.69, 148.76, 149.1, 148.98, 149.15, 149.355, 149.2, 149.485, 149.65, 149.5701, 149.44, 149.4, 149.215, 148.9329, 149.025, 149.01, 147.09, 146.83, 146.545, 146.47, 145.83, 146.227, 146.16, 146.485, 145.97, 146.38, 146.1417, 145.8874, 145.6658, 145.3999, 145.2856, 144.9898, 145.205, 145.09, 145.24, 144.9536, 144.2575, 144.27, 144.075, 143.82, 143.29, 143.6396, 143.7223, 143.8101, 143.73, 143.1, 142.74, 142.6124, 142.6, 142.6883, 142.59, 142.5801, 142.355, 142.755, 142.6957, 142.5, 142.9701, 143.31, 143.3617, 142.985, 142.7186, 142.445, 142.36, 142.08, 141.915, 142.23, 142.1683, 141.807, 141.71, 141.475, 141.77, 141.81, 141.62, 141.415, 141.65, 141.32, 141.1699, 140.41, 140.605, 140.31, 140.4399, 140.3318, 140.38, 140.51, 140.56, 140.569, 140.67, 140.365, 140.535, 140.42, 140.905, 140.605, 140.7106, 140.65, 140.27, 141.047, 141.51, 140.2, 139.17, 139.6, 139.7683, 140.74, 140.27, 139.8826, 140.6501, 140.1142, 139.14, 139.28, 138.35, 138.27, 138.21, 139.15, 139.08, 138.4112, 138.915, 138.25, 138.33, 138.6351, 138.6, 139.165, 139.81, 140.08, 140.1786, 139.39, 139.36, 139.385, 139.605, 139.889, 138.9739, 139.12, 139.47, 138.91, 138.64, 138.1217, 138.04, 138.06, 138.13, 138.285, 137.465, 137.11, 137.4599, 137.44, 137.09, 137.3499, 137.2014, 137.365, 136.75, 137.486, 137.6493, 137.33, 137.4, 137.6399, 137.55, 137.66, 137.68, 137.84, 138.3097, 138.22, 138.95, 138.8, 138.94, 139.2099, 138.51, 138.405, 137.8199, 137.48, 137.41, 137.06, 136.79, 137.7399, 137.3, 137.39], [1846225.0, 587995, 582244, 514237, 520682, 378100, 640187, 394221, 331377, 306090, 484844, 287589, 342810, 184998, 232048, 418439, 154882, 334444, 292562, 606658, 249978, 233292, 256873, 201906, 229945, 178989, 241790, 124603, 222307, 139002, 154924, 164373, 211058, 175399, 229188, 217277, 102200, 175266, 195313, 339634, 212641, 129875, 169185, 380537, 176579, 151437, 163851, 144694, 94398, 150108, 298594, 129741, 124355, 170036, 226766, 465024, 192362, 147003, 189926, 192285, 235014, 197500, 128949, 284264, 187988, 266888, 282339, 171172, 145599, 286802, 252782, 184320, 299198, 242654, 344758, 377131, 791757, 481388, 1426277.0, 432081, 437617, 427650, 323942, 261445, 255929, 256628, 304007, 440127, 314915, 234377, 174308, 299521, 236723, 210733, 174382, 211266, 344421, 179659, 186228, 151937, 143699, 163580, 114501, 164356, 133108, 213025, 176039, 349754, 154571, 198300, 1086105.0, 142091, 105972, 118820, 152278, 169997, 158393, 171303, 100358, 86095, 146589, 129193, 90403, 131943, 99803, 119681, 125289, 193822, 121859, 88150, 138319, 108195, 169460, 215771, 117232, 89922, 118183, 136135, 205029, 169453, 156154, 126299, 238061, 175442, 81331, 167296, 284551, 165538, 190742, 129386, 115945, 201216, 178087, 213194, 360499, 357731, 1755739.0, 399034, 323082, 262747, 188204, 283390, 291661, 230467, 195108, 187227, 175872, 222662, 248403, 155651, 173545, 209430, 131298, 161479, 135220, 111344, 132099, 139427, 115215, 104650, 157794, 273996, 136747, 219020, 62923, 178423, 133140, 122181, 97771, 95311, 78218, 95006, 90580, 111315, 87491, 96886, 84550, 65104, 105334, 84144, 52083, 81259, 74379, 75864, 116664, 147995, 159742, 130461, 75998, 115225, 109357, 257142, 264028, 150652, 304144, 103039, 176700, 158301, 445646, 101992, 216368, 190718, 124872, 275335, 164529, 155813, 176103, 142987, 187740, 288613, 195783, 246933, 399014, 318007, 1224183.0, 330798, 404362, 280051, 253744, 239819, 265673, 243738, 246089, 311687, 245136, 155597, 351671, 306727, 198166, 288162, 142139, 135325, 109775, 146190, 274694, 82601, 184608, 262306, 209963, 298420, 222647, 234003, 173896, 352828, 314834, 240103, 197528, 194518, 157566, 189829, 159366, 184936, 122718, 133945, 174010, 368702, 254392, 150726, 131956, 177821, 127759, 163480, 224425, 214733, 123167, 160525, 190858, 259804, 193679, 172948, 178641, 237398, 129875, 234671, 246503, 310081, 251968, 184510, 426543, 313630, 352114, 247149, 190221, 229534, 316904, 176582, 331315, 373478, 311889, 369873, 660307, 920668, 2778937.0, 558933, 608422, 495342, 654542, 493266, 492736, 379063, 334050, 313028, 308682, 221800, 332806, 497446, 353142, 562018, 347642, 732472, 294297, 298360, 276586, 239777, 209770, 304135, 242478, 600099, 374544, 393362, 350007, 553597, 272873, 159639, 145859, 148858, 331310, 169836, 300666, 283873, 119595, 233337, 222764, 296451, 215654, 236744, 620468, 294764, 242045, 249166, 401310, 174169, 188508, 183527, 279871, 376473, 310688, 147723, 218528, 177340, 213051, 108650, 153938, 938900, 247019, 209001, 494516, 229687, 344791, 252921, 376004, 170688, 196075, 291693, 298826, 402973, 503499, 410335, 540306, 557225]], "output_timestamps": [1653067800.0, 1653068100.0, 1653068400.0, 1653068700.0, 1653069000.0, 1653069300.0, 1653069600.0, 1653069900.0, 1653070200.0, 1653070500.0, 1653070800.0, 1653071100.0, 1653071400.0, 1653071700.0, 1653072000.0, 1653072300.0, 1653072600.0, 1653072900.0, 1653073200.0, 1653073500.0, 1653073800.0, 1653074100.0, 1653074400.0, 1653074700.0, 1653075000.0, 1653075300.0, 1653075600.0, 1653075900.0, 1653076200.0, 1653076500.0, 1653076800.0, 1653077100.0, 1653077400.0, 1653077700.0, 1653078000.0, 1653078300.0, 1653078600.0, 1653078900.0, 1653079200.0, 1653079500.0, 1653079800.0, 1653080100.0, 1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083400.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084600.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087900.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0], "output_window": [[139.09, 138.66, 138.81, 139.79, 139.62, 140.275, 139.87, 139.92, 138.73, 138.6486, 138.71, 138.61, 138.78, 138.5899, 138.37, 138.53, 138, 137.37, 137.2, 137.39, 137.27, 137.1693, 136.58, 136.352, 136.9787, 137.36, 136.98, 136.9, 137.2403, 136.94, 136.78, 136.7, 135.8879, 136.035, 135.2898, 135.55, 135.3, 135.06, 134.795, 134.32, 134.52, 133.8, 134.34, 134.02, 133.59, 133.54, 133.28, 133.265, 132.82, 133.839, 133.74, 133.98, 133.98, 134.2099, 134.15, 133.79, 133.77, 133.72, 133.65, 133.665, 133.97, 133.69, 133.77, 134.308, 134.165, 134.64, 134.37, 134.065, 133.97, 134.06, 134.57, 134.76, 135.46, 135.898, 135.8399, 136.67, 136.83, 137.32], [139.25, 138.74, 139.13, 140.18, 139.95, 140.329, 140.17, 140.04, 138.74, 138.95, 138.745, 138.6987, 138.8, 138.68, 138.4753, 138.551, 138.09, 137.57, 137.39, 137.4785, 137.35, 137.17, 136.69, 136.75, 137.14, 137.371, 137.38, 137.16, 137.2403, 136.99, 136.89, 136.85, 135.93, 136.05, 135.58, 135.56, 135.3256, 135.095, 134.795, 134.32, 134.5699, 134.34, 134.38, 134.08, 133.71, 133.62, 133.4, 133.27, 132.9898, 133.9, 133.77, 134.11, 134.095, 134.38, 134.19, 133.815, 134.04, 133.905, 133.73, 133.825, 134.2, 133.96, 134.02, 134.3099, 134.26, 134.83, 134.62, 134.09, 133.99, 134.44, 134.7, 134.915, 135.53, 136.01, 136.35, 136.8, 137.65, 137.485], [138.84, 138.26, 138.68, 139.54, 139.54, 139.98, 139.8038, 139.8, 138.48, 138.6, 138.32, 138.43, 138.59, 138.48, 138.31, 138.35, 137.78, 137.35, 137.09, 137.34, 137.18, 136.9, 136.5, 136.352, 136.9462, 137.23, 136.98, 136.88, 137.07, 136.76, 136.75, 136.7, 135.55, 135.35, 135.12, 135.28, 135.18, 134.81, 134.62, 134.21, 134.3904, 133.78, 134.09, 133.97, 133.5301, 133.35, 133.21, 133.14, 132.61, 133.7, 133.58, 133.78, 133.91, 134.19, 134.03, 133.59, 133.7601, 133.65, 133.47, 133.63, 133.91, 133.67, 133.69, 133.94, 134, 134.47, 134.31, 133.92, 133.865, 134.0488, 134.52, 134.68, 135.16, 135.69, 135.75, 133.91, 136.81, 137.02], [139.05, 138.35, 139.09, 139.6501, 139.7894, 140.02, 139.94, 139.8687, 138.71, 138.94, 138.34, 138.4409, 138.7299, 138.63, 138.47, 138.51, 137.7899, 137.469, 137.39, 137.341, 137.22, 136.905, 136.52, 136.71, 137.09, 137.37, 137.3674, 137.05, 137.07, 136.9101, 136.835, 136.84, 135.62, 135.535, 135.4301, 135.31, 135.25, 134.928, 134.706, 134.225, 134.5, 134.31, 134.1289, 134.02, 133.56, 133.35, 133.22, 133.21, 132.96, 133.809, 133.61, 134.09, 134.035, 134.38, 134.1399, 133.67, 133.815, 133.7, 133.53, 133.655, 133.96, 133.83, 133.9696, 134.0199, 134.26, 134.5401, 134.62, 134.015, 133.975, 134.27, 134.58, 134.9001, 135.24, 135.93, 136.34, 136.4669, 137.515, 137.475], [3031628.0, 702336, 733652, 885790, 494526, 375580, 386442, 342383, 369518, 326613, 338222, 226596, 178288, 191261, 144924, 153212, 270590, 183280, 253859, 161322, 168928, 216506, 272410, 306982, 269043, 152259, 350643, 244698, 144949, 256213, 144172, 153451, 572797, 720707, 592733, 221338, 246805, 1122953.0, 264937, 279399, 372575, 904351, 268622, 246003, 235099, 207349, 246072, 222557, 571304, 329300, 230907, 288629, 182267, 285953, 220011, 285947, 223946, 178453, 201277, 226409, 261323, 217208, 202133, 195751, 203469, 304107, 233023, 243169, 155885, 290640, 222507, 221208, 426744, 706731, 489937, 501158, 1389206.0, 629746]], "text": {"content": "Buy Apple Stock for Resiliency During the Tech Sell-Off\nBy newsfeedback@fool.com (Luke Meindl)\nPublished on: 2022-05-20T11:50:00Z\n\nHere's why Apple is a golden investment amid the ongoing tech sell-off.\n\nArticle Content:\n\nThe stock market has been a circus show in recent history, due to record-high inflation levels, the Fed's decision to raise interest rates in response, and lingering concerns in connection to the war between Russia and Ukraine. Consequently, the S&P 500 and Nasdaq Composite have backtracked 15% and 24% year to date, respectively, with no end to the negativism in sight.\nEven big tech has struggled, with premier companies Netflix and Meta Platforms\u00a0posting weaker-than-anticipated financial reports in recent quarters. The panic has sent investors swarming to value stocks and safer assets for protection, leaving the technology sector drowning in the red. But as long-term investors, this doesn't mean that we should completely ignore tech stocks for the time being.\nImage source: Getty Images.\nIn fact, there are several companies that continue to deliver strong financial results in spite of the challenges our current economy presents. One of those companies, Apple (AAPL 0.61%), is a world-beater that can provide investors with much-needed security in today's market environment. And since it's down almost 20% year to date, the technology juggernaut grants investors a handsome valuation at present levels.\nIn the past 12 quarters, Apple has beaten earnings estimates each time, and the company has only fallen short of Wall Street's revenue forecasts once. In the second quarter of 2022, the tech leader increased both total sales and earnings per share by 9% year over year, up to $97.3 billion and $1.52, respectively. While its product category -- which includes the iPhone, iPad, and Mac -- only grew a modest 7%, the company's services segment surged 17% to $19.8 billion.\nFor the full fiscal year 2022, analysts are forecasting Apple's top line to improve 8% to $394.2 billion and its earnings per share to increase 10% to $6.15. Investors should like where the iPhone maker is positioned today. Not only does its world-class core business offer stability on top of its persistent growth, but the company's services segment enjoys a long runway for expansion in the years ahead.\nFortunately for Apple and its shareholders, the company's elite balance sheet and cash generation will comfortably facilitate growth for the tech giant in the future. The company has $28.1 billion in cash on its balance sheet, and it continues to generate funds at a red-hot pace. In the past 12 months, Apple has produced $105.8 billion in free cash flow (FCF), and its three-year FCF compound annual growth rate (CAGR) is 13%. The company's robust balance sheet and consistent cash generation provide financial flexibility to increase its dividends, buy back shares, and grow its business in the years to follow.\nThe recent stock price pullback year to date has made Apple stock a very tempting buy. The stock carries a price-to-earnings multiple of 24 today, representing its lowest trading level since the early summer of 2020.\nAAPL PE Ratio data by YCharts\nThe tech company's current earnings multiple is also largely in line with its five-year historical average of 23. But given that Apple has been able to maintain solid growth in recent quarters -- especially compared to the rest of big tech -- investors should be thrilled about buying the stock at existing levels.\nApple is a wise investment today -- the world-leading technology company continues to expand its business at a steady rate in an economy where many of its peers are suffering from growing pains. The stock is also trading at its lowest valuation since mid-2020, supplying investors with a favorable margin of safety. If you're searching for a durable stock to combat the market's volatility today, Apple might be the choice for you.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Luke Meindl has positions in Apple. The Motley Fool has positions in and recommends Apple, Meta Platforms, Inc., and Netflix. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653047400000, "published_utc": "2022-05-20T11:50:00Z", "article_url": "https://www.fool.com/investing/2022/05/20/buy-apple-stock-resiliency-during-tech-sell-off/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.09008455799390726, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.221024534616764, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.736331508557971, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 145.01103, 145.29903, 145.49, 145.65390000000002, 145.79473000000002, 145.86773, 145.94637, 146.05987, 146.17237, 146.29538, 146.43937999999997, 146.52698, 146.638, 146.75735, 146.91885, 147.07585, 147.16035, 147.20385, 147.21335000000002, 147.22433999999998, 147.17633999999998, 147.18024, 147.23125, 147.30200000000002, 147.29964999999999, 147.31215, 147.35116, 147.39967000000001, 147.51356, 147.56757000000002, 147.60807, 147.60468, 147.58468, 147.49568, 147.41203000000002, 147.36203, 147.28502, 147.22101, 147.11561999999998, 147.01511, 146.91361, 146.8385, 146.7535, 146.6715, 146.58028, 146.39128, 146.28727999999998, 146.09728, 145.95578, 145.81828, 145.75295, 145.69095, 145.61495, 145.57694999999998, 145.58217, 145.75614000000002, 145.88514, 146.05714, 146.22014, 146.42770000000002, 146.60003, 146.75653, 146.94553, 147.03711, 147.11291, 147.15843, 147.08643, 147.04942999999997, 146.86988000000002, 146.63932, 146.45131999999998, 146.20182, 145.95582000000002, 145.80125, 145.61745000000002, 145.43596, 145.34696000000002, 145.27276, 145.37081, 145.47008, 145.56108, 145.63808, 145.65108, 145.63407, 145.61507, 145.54207, 145.44608, 145.34121, 145.1967, 145.08043, 144.93643, 144.86751, 144.84051, 144.82951, 144.90251, 145.03101, 145.182, 145.39357, 145.54758, 145.66958, 145.79258, 145.879, 145.95834, 146.03834, 146.04434, 146.03334, 145.99033, 145.84014, 145.75714, 145.68113999999997, 145.58143, 145.56194, 145.5466, 145.58267, 145.61732, 145.67364, 145.79666, 145.91535000000002, 146.00385, 146.09385000000003, 146.19061000000002, 146.24960000000002, 146.29059999999998, 146.35853, 146.43588, 146.47757000000001, 146.49056000000002, 146.52514, 146.60664000000003, 146.69764, 146.81509, 146.91808999999998, 146.97759000000002, 146.99037, 147.00736999999998, 147.02235, 146.98919999999998, 146.93412, 146.79912, 146.68954, 146.55454, 146.39654000000002, 146.29154, 146.14475, 145.99975, 145.83226, 146.03638, 146.23789, 146.53089, 146.78247, 146.98898, 147.22298, 147.44648, 147.69198999999998, 147.87198999999998, 148.08623, 148.00726, 147.97625, 147.85824, 147.73083000000003, 147.62082, 147.49632, 147.39732, 147.33282000000003, 147.32682, 147.32808, 147.28608, 147.19898, 147.17298999999997, 147.19639999999998, 147.29139999999998, 147.4779, 147.6329, 147.7299, 147.82515, 147.88716, 147.94765999999998, 147.99464, 148.00062, 148.00462, 147.97361999999998, 147.89462, 147.84312, 147.84411, 147.83186, 147.84935000000002, 147.86979000000002, 147.90591, 147.95492000000002, 147.99442, 148.04242000000002, 148.09426, 148.13477, 148.13028, 148.15612000000002, 148.19462000000001, 148.25868, 148.32535000000001, 148.39736, 148.45986, 148.50385999999997, 148.53901000000002, 148.57999999999998, 148.5895, 148.54566000000003, 148.47265, 148.40370000000001, 148.29703, 148.29503, 148.30603000000002, 148.36203, 148.39204, 148.43004000000002, 148.53854, 148.67354, 148.83305000000001, 148.996, 149.19401, 149.26901, 149.33301, 149.34451, 149.33980000000003, 149.32729999999998, 149.2928, 149.08180000000002, 148.8163, 148.5058, 148.19579, 147.83479, 147.51749, 147.21199, 146.9672, 146.66170000000002, 146.39870000000002, 146.30387, 146.20961, 146.12169, 146.01468000000003, 145.96024, 145.83652, 145.74102, 145.60152, 145.52852000000001, 145.38588, 145.19746, 145.03572, 144.87664, 144.71864999999997, 144.51909, 144.38407, 144.23579999999998, 144.10781000000003, 143.95681, 143.77145000000002, 143.61970000000002, 143.45394000000002, 143.30644, 143.19327, 143.12327, 143.01731999999998, 142.88059, 142.77508, 142.67165, 142.61165, 142.63466, 142.70441999999997, 142.78059000000002, 142.81026, 142.82312000000002, 142.80961, 142.81010999999998, 142.74261, 142.66454000000002, 142.63754, 142.55736000000002, 142.40706, 142.24188999999998, 142.09089, 141.99603, 141.93252999999999, 141.85853, 141.79203, 141.76552999999998, 141.67453, 141.57468999999998, 141.43499, 141.32449000000003, 141.20799, 141.07498, 140.92716000000001, 140.80316, 140.71265999999997, 140.60366000000002, 140.52856, 140.47857, 140.47406999999998, 140.46706999999998, 140.47807, 140.52458, 140.5519, 140.58496, 140.59896, 140.56995999999998, 140.61776, 140.70176, 140.68526000000003, 140.54876, 140.46675999999997, 140.35309, 140.36659, 140.32253, 140.24579, 140.28379999999999, 140.19052, 139.95352, 139.86151999999998, 139.77952, 139.64652, 139.49069, 139.33169, 139.21269, 139.06555, 138.89204, 138.70562, 138.62462, 138.56013000000002, 138.58513, 138.67463, 138.83463, 138.92763, 139.03749, 139.13537000000002, 139.17987, 139.29337, 139.42086999999998, 139.54626, 139.58364999999998, 139.57915, 139.54514999999998, 139.42815000000002, 139.27429, 139.14745999999997, 139.01546, 138.88296, 138.73546, 138.57506, 138.42416999999998, 138.22317, 138.02215999999999, 137.87516, 137.72016000000002, 137.64298000000002, 137.55911999999998, 137.48962, 137.35162, 137.27172000000002, 137.29015, 137.31215, 137.30616, 137.32615, 137.37214999999998, 137.40316, 137.45102000000003, 137.49852, 137.65449, 137.72789, 137.85796, 138.00496, 138.15896, 138.31596, 138.41196, 138.48646, 138.50045, 138.46445, 138.37448, 138.25848, 138.04247999999998, 137.93646999999999, 137.77247, 137.59048], "in_sma_50": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.629686, 146.689886, 146.73948600000003, 146.776086, 146.801108, 146.801808, 146.806036, 146.796336, 146.794136, 146.784136, 146.77807, 146.76827, 146.764476, 146.760696, 146.758596, 146.77948999999998, 146.79379, 146.79579, 146.80369000000002, 146.81060000000002, 146.8102, 146.81418, 146.825982, 146.81664800000001, 146.797408, 146.796006, 146.779006, 146.764906, 146.73499600000002, 146.69359599999999, 146.665196, 146.618496, 146.570896, 146.516498, 146.46096799999998, 146.42076799999998, 146.37816600000002, 146.339524, 146.306446, 146.274098, 146.255798, 146.225176, 146.18417599999998, 146.144176, 146.101576, 146.056776, 146.010378, 145.96356400000002, 145.922662, 145.88716200000002, 145.860362, 145.830978, 145.80157799999998, 145.775778, 145.76602200000002, 145.784722, 145.789322, 145.822822, 145.84102199999998, 145.857422, 145.868288, 145.868588, 145.870256, 145.868056, 145.858456, 145.84016200000002, 145.81036, 145.77942199999998, 145.748422, 145.70811, 145.664568, 145.62967, 145.59046999999998, 145.577168, 145.559338, 145.543204, 145.552406, 145.55260600000003, 145.575216, 145.599016, 145.612426, 145.639226, 145.65742600000002, 145.688624, 145.723024, 145.751526, 145.78112599999997, 145.80308200000002, 145.822382, 145.844528, 145.86322800000002, 145.89522799999997, 145.922728, 145.959884, 146.001484, 146.047582, 146.08975, 146.121664, 146.142866, 146.16635, 146.18685000000002, 146.201034, 146.21293400000002, 146.22293200000001, 146.220932, 146.207832, 146.260626, 146.290528, 146.339528, 146.388928, 146.42613, 146.46983, 146.510562, 146.553662, 146.586462, 146.61840999999998, 146.664012, 146.71775, 146.759748, 146.798866, 146.834008, 146.856706, 146.880706, 146.90369199999998, 146.928362, 146.949298, 146.96189600000002, 146.97447599999998, 146.993576, 147.019376, 147.054166, 147.102366, 147.14916599999998, 147.177966, 147.206216, 147.231216, 147.253316, 147.268376, 147.27237200000002, 147.28077199999998, 147.285872, 147.297672, 147.322272, 147.348714, 147.371114, 147.396616, 147.42943400000001, 147.462734, 147.503532, 147.541748, 147.58344799999998, 147.637216, 147.690918, 147.74582, 147.80238799999998, 147.869088, 147.873894, 147.880226, 147.876826, 147.87722599999998, 147.88642399999998, 147.900422, 147.91762200000002, 147.925322, 147.937122, 147.946372, 147.953182, 147.94438200000002, 147.964184, 147.992266, 148.034666, 148.079566, 148.124166, 148.166466, 148.206466, 148.247366, 148.295166, 148.343388, 148.38338800000002, 148.419588, 148.445288, 148.45194600000002, 148.46304600000002, 148.479046, 148.457796, 148.43319400000001, 148.406794, 148.383618, 148.350222, 148.32216200000002, 148.292962, 148.26646200000002, 148.226762, 148.189964, 148.152198, 148.105246, 148.057174, 148.005372, 147.951286, 147.890582, 147.832682, 147.767914, 147.705512, 147.64108399999998, 147.56046600000002, 147.473466, 147.380766, 147.284032, 147.175632, 147.075424, 146.97907, 146.881674, 146.780874, 146.677474, 146.57527399999998, 146.46972399999999, 146.361314, 146.26328, 146.14128, 146.017682, 145.882782, 145.758282, 145.62919599999998, 145.492096, 145.367498, 145.243998, 145.118232, 144.98653000000002, 144.852102, 144.713002, 144.575902, 144.43884400000002, 144.296644, 144.161044, 144.06261, 143.96215, 143.86545, 143.76555, 143.68435, 143.59601, 143.50521, 143.40381, 143.31741, 143.21621000000002, 143.116774, 143.007226, 142.90600999999998, 142.804212, 142.707298, 142.614138, 142.517638, 142.42603799999998, 142.332438, 142.244746, 142.17299599999998, 142.094896, 142.02409600000001, 141.956096, 141.90839599999998, 141.847704, 141.78746999999998, 141.724268, 141.655068, 141.61400799999998, 141.589408, 141.54116, 141.47256, 141.410794, 141.35435999999999, 141.317558, 141.275858, 141.21841, 141.17749799999999, 141.129782, 141.05318, 140.97258, 140.872346, 140.778046, 140.687874, 140.62197400000002, 140.556374, 140.48299799999998, 140.42299799999998, 140.343398, 140.266632, 140.203194, 140.140994, 140.094794, 140.055594, 140.020994, 139.992166, 139.95166600000002, 139.905866, 139.867166, 139.835868, 139.825448, 139.792826, 139.769026, 139.749628, 139.721192, 139.68639199999998, 139.63862600000002, 139.588226, 139.538046, 139.48724600000003, 139.445646, 139.384246, 139.31804599999998, 139.249144, 139.185844, 139.113432, 139.04743, 138.98605799999999, 138.912418, 138.81721800000003, 138.76293800000002, 138.732524, 138.687124, 138.639758, 138.57775600000002, 138.523356, 138.478904, 138.41950200000002, 138.374018, 138.357412, 138.336212, 138.348212, 138.358812, 138.373412, 138.37461, 138.36321, 138.363086, 138.341184, 138.325784, 138.307384, 138.275882, 138.239682, 138.21117999999998, 138.16098, 138.10718], "in_sma_200": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.5842019607843, 146.5806596153846, 146.58008113207546, 146.57341296296295, 146.56385636363638, 146.53601964285713, 146.51959824561402, 146.49632931034483, 146.4797813559322, 146.46078500000002, 146.447931147541, 146.43715806451615, 146.4268857142857, 146.417715625, 146.4128276923077, 146.41785606060606, 146.42490298507465, 146.43174264705883, 146.44215217391303, 146.45605857142857, 146.46935352112675, 146.48151527777776, 146.49793287671233, 146.50141756756756, 146.506172, 146.5153, 146.51081558441558, 146.51093333333333, 146.49629493670886, 146.47896625, 146.46712716049382, 146.44740609756096, 146.43261807228916, 146.41806428571428, 146.40161647058824, 146.3897953488372, 146.37703908045978, 146.37023181818182, 146.36983595505617, 146.36686777777777, 146.36756153846153, 146.35943586956523, 146.3485817204301, 146.33466063829786, 146.31882210526317, 146.301490625, 146.28106391752576, 146.26522959183674, 146.25133737373739, 146.238224, 146.22586534653465, 146.21316862745098, 146.20216699029126, 146.1899346153846, 146.18393523809524, 146.18163396226413, 146.17834766355142, 146.18452037037036, 146.18677247706424, 146.1865290909091, 146.18683063063062, 146.18333214285715, 146.18058938053096, 146.17663684210527, 146.17179652173914, 146.16885, 146.16227777777777, 146.15533559322034, 146.15066890756302, 146.14441333333335, 146.13679752066116, 146.13239836065574, 146.12904552845526, 146.12873629032256, 146.12743840000002, 146.12954761904763, 146.13348897637795, 146.13658671875, 146.13928759689924, 146.14052384615385, 146.14090534351146, 146.14127727272728, 146.141192481203, 146.14588507462688, 146.1502859259259, 146.1551375, 146.15955255474452, 146.1647427536232, 146.17291007194245, 146.18031785714285, 146.18871985815602, 146.19598239436618, 146.1996818181818, 146.20452986111113, 146.2093951724138, 146.21453561643835, 146.2159911564626, 146.2167277027027, 146.2149375838926, 146.214266, 146.2129463576159, 146.2091769736842, 146.20568562091503, 146.20064805194804, 146.19586967741935, 146.1900307692308, 146.20455095541402, 146.2180670886076, 146.23480880503143, 146.24977875, 146.26114720496892, 146.27175740740742, 146.28180797546014, 146.29158353658536, 146.2974527272727, 146.3042596385542, 146.31249760479042, 146.32272083333334, 146.33086982248523, 146.3368994117647, 146.34066023391813, 146.34295290697673, 146.34628843930633, 146.35142471264368, 146.35627371428572, 146.36243125, 146.367502259887, 146.3719488764045, 146.3779156424581, 146.38464944444445, 146.3931872928177, 146.40531263736264, 146.41659508196722, 146.42634184782608, 146.43567243243243, 146.4444059139785, 146.45200267379678, 146.45826223404256, 146.46377301587302, 146.46991105263157, 146.475932460733, 146.48288072916668, 146.49050829015545, 146.49942268041238, 146.5072717948718, 146.51608673469386, 146.52397157360406, 146.53137575757577, 146.53870502512564, 146.5461365, 146.5650865, 146.5897785, 146.611229, 146.630154, 146.6476125, 146.6658625, 146.6824695, 146.697478, 146.712878, 146.72692800000002, 146.73972799999999, 146.7517775, 146.76572900000002, 146.776934, 146.785159, 146.7961085, 146.805336, 146.809336, 146.819011, 146.8274605, 146.8358605, 146.8450305, 146.855331, 146.8659935, 146.8728935, 146.8839685, 146.8971185, 146.90884400000002, 146.92179399999998, 146.932894, 146.944269, 146.9530085, 146.9601335, 146.9655335, 146.962001, 146.959176, 146.9548505, 146.94865, 146.9378555, 146.93039000000002, 146.924465, 146.9211345, 146.9139845, 146.9106845, 146.90659300000002, 146.901555, 146.896684, 146.88833350000002, 146.8800865, 146.87146049999998, 146.8658355, 146.8592855, 146.85273550000002, 146.8464035, 146.83745199999998, 146.833777, 146.826152, 146.819402, 146.80825199999998, 146.79975000000002, 146.78997800000002, 146.7801285, 146.7698285, 146.7561285, 146.7393285, 146.718667, 146.697217, 146.6762085, 146.6534085, 146.629231, 146.604006, 146.58105600000002, 146.5561345, 146.53485550000002, 146.51541600000002, 146.4959665, 146.481925, 146.46425, 146.45107050000001, 146.4377455, 146.4219455, 146.4080955, 146.3915705, 146.37667000000002, 146.3624115, 146.34452149999998, 146.3266715, 146.3051565, 146.2823315, 146.260868, 146.23681799999997, 146.215793, 146.197293, 146.178693, 146.1603925, 146.1391675, 146.120592, 146.09849549999998, 146.0762455, 146.0532045, 146.0301545, 146.0080505, 145.9854505, 145.9636455, 145.9391955, 145.9113205, 145.88484549999998, 145.8527205, 145.8250955, 145.7973205, 145.7697735, 145.7440485, 145.7160315, 145.69261649999999, 145.6720665, 145.64391650000002, 145.612767, 145.5840515, 145.55489300000002, 145.531593, 145.50682849999998, 145.478241, 145.4528915, 145.423009, 145.38887649999998, 145.35331050000002, 145.31191, 145.27061, 145.229235, 145.193485, 145.1579325, 145.11903850000002, 145.08296349999998, 145.04036349999998, 144.9983135, 144.9574385, 144.91663849999998, 144.8780845, 144.8406345, 144.8049845, 144.7690525, 144.7299025, 144.6930775, 144.65551349999998, 144.6189885, 144.583634, 144.546361, 144.510336, 144.477936, 144.441915, 144.40503999999999, 144.3674485, 144.3292735, 144.292424, 144.255774, 144.22077399999998, 144.1657505, 144.1096, 144.0524995, 143.99654950000001, 143.941599, 143.88844849999998, 143.8349055, 143.7823055, 143.7297555, 143.6800485, 143.629895, 143.576395, 143.5248955, 143.4763155, 143.4291655, 143.3837905, 143.3375905, 143.2905905, 143.246139, 143.200039, 143.158489, 143.116694, 143.074194, 143.0322935, 142.9851935, 142.93421850000001, 142.880968, 142.82731800000002, 142.7736055, 142.718605, 142.66323, 142.6137855, 142.56278650000002, 142.5115865], "in_ema_10": [144.31, 144.14272727272726, 144.12950413223138, 144.1768670172802, 144.28956392322922, 144.41327957355116, 144.59061056017822, 144.78413591287307, 144.93792938325979, 145.1019422226671, 145.26158909127307, 145.4449365292234, 145.54216625118278, 145.63068147824043, 145.73510302765126, 145.72872065898738, 145.80986235735332, 145.9880692014709, 146.1275111648398, 146.29889095305074, 146.50272896158697, 146.61968733220752, 146.70518054453342, 146.79923862734552, 146.98483160419178, 147.03668040342964, 147.03364760280607, 147.06843894775042, 147.02872277543216, 147.05622772535358, 147.03509541165292, 147.06235079135237, 147.16010519292465, 147.30008606693835, 147.3903431456768, 147.39118984646285, 147.39462805619686, 147.4519865914338, 147.5496072111731, 147.58060590005073, 147.53776846367785, 147.4674651066455, 147.45519872361905, 147.3797080465974, 147.3033974926706, 147.22914340309413, 147.12202642071338, 147.11256707149275, 147.08028214940313, 147.01386721314802, 146.8895277198484, 146.80052267987594, 146.75497310171667, 146.6577052650409, 146.54681339866983, 146.26648368982077, 146.14530483712608, 145.96797668492133, 145.886526378572, 145.78715794610437, 145.7670746831763, 145.7694247407806, 145.7731656970023, 145.78531738845643, 145.84253240873707, 146.0065628798758, 146.16718781080746, 146.29860820884247, 146.45340671632565, 146.62835094972098, 146.76865077704443, 146.87344154485453, 147.02008853669915, 146.97203607548113, 146.95130224357547, 146.99650183565265, 146.84622877462488, 146.7869144519658, 146.5264754606993, 146.26893446784487, 146.13276456460034, 145.8995346437639, 145.77598289035228, 145.67309509210642, 145.55435052990524, 145.5235595244679, 145.47927597456464, 145.5335894337347, 145.67930044578293, 145.75628218291328, 145.8787763314745, 145.83172608938824, 145.74413952768128, 145.61611415901194, 145.47318431191886, 145.32442352793362, 145.1418192501275, 145.0668157501043, 145.03464925008532, 145.01744029552435, 145.01245115088355, 144.99760548708653, 145.01258630761626, 144.9975706153224, 145.0998305034456, 145.2525885937282, 145.3575724857776, 145.62801385199984, 145.77382951527258, 145.84404233067755, 145.91239827055435, 145.89105313045354, 145.88784347037108, 145.85914465757634, 145.81566381074427, 145.81827039060894, 145.74220304686185, 145.66963885652333, 145.65697724624636, 145.6102541105652, 145.53982609046244, 145.55078498310561, 145.58155134981368, 145.67412383166572, 145.72728313499923, 145.84835892863572, 145.99049366888377, 146.08858572908673, 146.16066105107095, 146.18599540542166, 146.18681442261772, 146.1873936185054, 146.17695841514077, 146.28478415784244, 146.36755067459836, 146.44801418830775, 146.5047388813427, 146.57220453928036, 146.70453098668392, 146.79643444365047, 146.8998099993504, 146.95802636310486, 146.91565793344944, 146.91241103645862, 146.9119726661934, 146.9206867268855, 146.83119823108814, 146.7391621890721, 146.59567815469535, 146.50813667202345, 146.41847545892827, 146.27693446639586, 146.16749183614206, 146.03338422957077, 145.92913255146698, 145.81201754210934, 146.29523253445308, 146.66702661909795, 147.0693854156256, 147.35313352187546, 147.48530924517084, 147.57525301877612, 147.63611610627137, 147.68136772331292, 147.60475540998328, 147.5725089718045, 147.59205279511275, 147.67167955963768, 147.67681054879446, 147.61846317628638, 147.50237896241612, 147.36285551470408, 147.28233633021242, 147.27463881562832, 147.2610681218777, 147.29360119062721, 147.28749188324045, 147.26412972265126, 147.29610613671466, 147.3495413845847, 147.45507931466022, 147.66324671199473, 147.80992912799567, 147.8826692865419, 147.93172941626153, 147.9550695223958, 147.93869324559657, 147.88234901912446, 147.81279465201092, 147.7795592607362, 147.75054848605689, 147.76135785222834, 147.79656551545955, 147.87353542173963, 147.90198352687787, 147.96253197653644, 147.9819625262571, 147.98342388511944, 147.98460136055226, 147.99194656772457, 148.01159264632008, 148.0691939833528, 148.12208598637955, 148.13170671612872, 148.1601964041053, 148.24379705790435, 148.32856122919446, 148.38822282388637, 148.44672776499792, 148.4836863531801, 148.49392519805644, 148.5277387984098, 148.571786289608, 148.51691605513383, 148.39565859056404, 148.30370248318874, 148.25221112260897, 148.13180910031642, 148.23329835480433, 148.32906229029444, 148.46923278296816, 148.5620995497012, 148.66899054066462, 148.79371953327103, 148.86758870903992, 148.9798453073963, 149.1016916151424, 149.1868567760256, 149.2328828167482, 149.2632677591576, 149.25449180294711, 149.19602056604762, 149.16492591767533, 149.13675756900707, 148.7646198291876, 148.4128707693353, 148.07325790218343, 147.7817564654228, 147.42689165352775, 147.2087295347045, 147.0180514374855, 146.9211329943063, 146.74819972261423, 146.68125431850254, 146.58315353332026, 146.4566528908984, 146.31286145618958, 146.1468684641551, 145.99027419794507, 145.8083697983187, 145.69866619862438, 145.5879996170563, 145.52472695940972, 145.4208856940625, 145.20936102241475, 145.03856810924844, 144.8633739075669, 144.67366956073656, 144.42209327696628, 144.27982177206331, 144.1784541771427, 144.11148069038947, 144.0421205648641, 143.870825916707, 143.66522120457844, 143.47379916738237, 143.31492659149467, 143.20099448395018, 143.08990457777742, 142.99721283636333, 142.88044686611545, 142.85763834500355, 142.82819500954835, 142.76852318963046, 142.80517351878854, 142.89696015173607, 142.98145830596587, 142.9821022503357, 142.93419275027466, 142.8452486138611, 142.75702159315907, 142.63392675803922, 142.5032128020321, 142.45353774711714, 142.40167633855037, 142.29355336790485, 142.18745275555852, 142.05791589091152, 142.00556754710942, 141.97000981127135, 141.90637166376746, 141.81703136126427, 141.78666202285257, 141.7018143823339, 141.605102676455, 141.3878112807359, 141.2454819569657, 141.07539432842648, 140.9598499050762, 140.84565901324416, 140.76099373810885, 140.71535851299814, 140.68711151063482, 140.6656366905194, 140.66643001951584, 140.61162456142205, 140.59769282298166, 140.56538503698496, 140.6271332120786, 140.62310899170066, 140.63901644775507, 140.64101345725413, 140.57355646502612, 140.65963710774864, 140.8142485427034, 140.7025669894846, 140.42391844594195, 140.2741150921343, 140.18214871174627, 140.28357621870148, 140.2811078153012, 140.2086518488828, 140.2889151490859, 140.25714875834302, 140.05403080228064, 139.91329792913868, 139.62906194202253, 139.3819597707457, 139.16887617606466, 139.16544414405288, 139.14990884513418, 139.01559814601887, 138.99730757401542, 138.86143346964897, 138.76480920244006, 138.7412257110873, 138.7155483090714, 138.79726679833115, 138.98140010772548, 139.18114554268448, 139.36250089856, 139.36750073518544, 139.36613696515172, 139.3695666078514, 139.41237267915113, 139.49903219203273, 139.40355361166314, 139.35199840954255, 139.37345324417117, 139.28918901795822, 139.17115465105672, 138.98034471450094, 138.80937294822803, 138.67312332127747, 138.57437362649975, 138.52176023986343, 138.3296220144337, 138.10787255726393, 137.9900593650341, 137.89004857139153, 137.74458519477488, 137.67282425027034, 137.58711075022117, 137.5467269774537, 137.40186752700757, 137.41716434027893, 137.45937082386456, 137.4358488558892, 137.42933088209116, 137.4676161762564, 137.48259505330068, 137.51485049815508, 137.5448776803087, 137.59853628388893, 137.7278387777273, 137.81732263632233, 138.0232639751728, 138.16448870695956, 138.30549076023962, 138.4699288038324, 138.47721447586287, 138.46408457116053, 138.3469601036768, 138.18933099391737, 138.04763444956876, 137.86806454964716, 137.67205281334768, 137.6843886654663, 137.6144998171997, 137.57368166861792], "in_ema_50": [144.31, 144.27392156862746, 144.26592464436757, 144.27079034458845, 144.29141425264382, 144.3180254584225, 144.3600087737785, 144.41079274343426, 144.45860479271136, 144.5127771537815, 144.57031530461362, 144.63696960639348, 144.6896257002604, 144.74215018260313, 144.79951684210891, 144.83482990712426, 144.88738559704095, 144.96199792656876, 145.03231173337, 145.11222499872804, 145.20272597917008, 145.27893280351634, 145.34995112494707, 145.42338441416484, 145.51736933909956, 145.58609995325253, 145.6423313276348, 145.70439676576677, 145.74932238279553, 145.8054273873918, 145.8499204310235, 145.902276492552, 145.96885388500095, 146.04576157578524, 146.11441798457798, 146.16463688714356, 146.21347857784383, 146.27216961400683, 146.33949237424184, 146.39363384976178, 146.43094232624173, 146.459183803644, 146.49607855644228, 146.5174088091308, 146.5347653264198, 146.54889217636412, 146.55246503219297, 146.57276052112658, 146.5869659908863, 146.59198693242018, 146.58171293507039, 146.57458693761666, 146.57362274398463, 146.55975518539702, 146.5396785114599, 146.47949504042225, 146.44500503883708, 146.39500484123562, 146.36069092589307, 146.32066383076, 146.2954103472008, 146.27519817672234, 146.25617079724304, 146.23985037382175, 146.2343660454366, 146.254379141694, 146.27930544986285, 146.30325425575057, 146.33645997121135, 146.3787791880266, 146.41882706300598, 146.45514757033908, 146.50318099895324, 146.51308762644527, 146.52661360187878, 146.5530169900404, 146.53799671592114, 146.5372909623556, 146.49090700304754, 146.43675378724174, 146.40080265833032, 146.33998686780757, 146.29606581416806, 146.2534789194948, 146.20510719716168, 146.1729461306063, 146.1379286352884, 146.12381378684574, 146.13209559912633, 146.13094283053314, 146.1426705626691, 146.12217367785857, 146.09189235715823, 146.05064167648536, 146.00277337544674, 145.9499195175861, 145.8860050267004, 145.84064404526114, 145.80335996505482, 145.76950271152327, 145.73893397773804, 145.7072424491993, 145.68264470609344, 145.6531292274231, 145.6494771008575, 145.66087015572583, 145.66750269863854, 145.71367906339782, 145.74177008051947, 145.75817125383242, 145.7762821850547, 145.77701621701334, 145.7807959732089, 145.77880397425955, 145.77257636742584, 145.77482827458562, 145.76012520499404, 145.74377127538642, 145.7381331861556, 145.7248730612083, 145.7051878431217, 145.70106675123458, 145.70180923157832, 145.71705984994782, 145.72684181661654, 145.75297351008257, 145.78737062733424, 145.81649334783094, 145.84270929497484, 145.86064226379938, 145.87357786129743, 145.8859865726191, 145.89555572663403, 145.92984765892288, 145.9616183389651, 145.99489212959392, 146.02489635980592, 146.0582651300096, 146.10696061510728, 146.15021706157367, 146.19785560817863, 146.23793970197556, 146.25704010581967, 146.28216794480716, 146.30678880971666, 146.3324010132572, 146.3361696009726, 146.33573157740506, 146.32060484887936, 146.31251054108017, 146.3008434610378, 146.27492803119318, 146.25140144173463, 146.2191856989215, 146.18941371072853, 146.15394650638623, 146.2447603688809, 146.32693055049342, 146.42705092106232, 146.5134410810207, 146.57487868568657, 146.62998148232631, 146.680178286941, 146.72742619725705, 146.74831144442345, 146.77494236817154, 146.81043482432167, 146.8582609096424, 146.89126636416626, 146.9094872910617, 146.9122524953338, 146.9053014170854, 146.90587783210165, 146.91898066221532, 146.93000102840296, 146.95000098807344, 146.96215781207056, 146.969877113558, 146.98831330518317, 147.01190886184264, 147.04791243588804, 147.10877861487282, 147.1621598456621, 147.20325161642046, 147.24047704322751, 147.2726191199637, 147.29584974271023, 147.3089066155451, 147.31639263062178, 147.32869095883268, 147.34011484280003, 147.35854171170985, 147.38193223281928, 147.4147937138852, 147.4389194505956, 147.47013829567027, 147.49363875466358, 147.51310390153952, 147.53180178775366, 147.55114289411628, 147.57266670219016, 147.60230330210427, 147.6320208196688, 147.65331412085828, 147.6782194494521, 147.7151520200618, 147.7541656663339, 147.78955916961493, 147.82565488845358, 147.85798214772993, 147.88472794585815, 147.91591116366763, 147.9494048435238, 147.9619772026013, 147.9575859397542, 147.95493158917563, 147.95750289940406, 147.94309102099606, 147.97238156919232, 148.0032685664789, 148.04627764230327, 148.08289420535021, 148.1247414914149, 148.1729869231241, 148.2132619457467, 148.26313402630566, 148.31752092723485, 148.36664167518643, 148.40873415851246, 148.44760732876688, 148.4777011590113, 148.49555209395206, 148.51631475693432, 148.53567496254473, 148.47898182675868, 148.41431587276816, 148.34100936795372, 148.2676364515634, 148.17204286522758, 148.09576667443434, 148.01985425582907, 147.9596638928554, 147.88163785784144, 147.82275009871043, 147.75682656542767, 147.68351571972462, 147.60438961306878, 147.51793904000726, 147.430396332556, 147.33468667245575, 147.2511695480457, 147.16641780106352, 147.09087200494338, 147.00705741651421, 146.89923163547445, 146.79612451251467, 146.689413747318, 146.57688771801142, 146.44799016044234, 146.33785721297403, 146.235286341877, 146.14018099513675, 146.04566409336667, 145.93014785441113, 145.80504401698323, 145.67984229082703, 145.55906416177498, 145.4464851750387, 145.3344661485666, 145.2264517897993, 145.11384583725817, 145.0213420789343, 144.93014042878002, 144.834840804122, 144.76171371376427, 144.7047837642049, 144.65211381266747, 144.586736800406, 144.51347653372338, 144.4323598069107, 144.351090794875, 144.26202841076227, 144.16998808092845, 144.09391011697045, 144.0183959947363, 143.93167458317802, 143.84455008972006, 143.7516265567899, 143.6739157114256, 143.6008209776442, 143.52314172361895, 143.4404694991633, 143.37025500900003, 143.28985285178433, 143.206717445832, 143.0970422518778, 142.99931510474534, 142.89385176730434, 142.79761836466494, 142.70091960526634, 142.60990315015786, 142.5275540070144, 142.45039502634717, 142.37661482923554, 142.3096887575008, 142.23342645328506, 142.1668214943327, 142.0983186906334, 142.05152187923602, 141.9947955310307, 141.94443492197067, 141.8936727681679, 141.82999932627897, 141.79929347034644, 141.78794862837208, 141.7256761331418, 141.62545353968528, 141.5460239891094, 141.47630932286978, 141.44743444746314, 141.40126054756263, 141.34170523197193, 141.3145834581691, 141.26750959706445, 141.18407784815997, 141.1094081286243, 141.00119604514884, 140.89409031788813, 140.78883187404938, 140.72456395742, 140.66007125320746, 140.57188022366992, 140.50690452862403, 140.418398468678, 140.33650048951415, 140.26977890169007, 140.2042973761336, 140.16354061628525, 140.1496762783917, 140.14694387531753, 140.14818529197174, 140.11845253542384, 140.08870929874055, 140.0611128556527, 140.04322607699967, 140.03717799554872, 139.9954808192527, 139.96114823810555, 139.94188752288574, 139.90142134551766, 139.8519538417719, 139.7841007499377, 139.715704642097, 139.65077504828926, 139.59113681110145, 139.53991575968573, 139.45854651420785, 139.36644665090557, 139.29168011557596, 139.21906520908277, 139.13557245578542, 139.06554608497032, 138.99244231693228, 138.9286210496016, 138.8431849300094, 138.78996199157766, 138.74523014877067, 138.68973092725025, 138.63915324382867, 138.5999668421099, 138.5587916718311, 138.52354493960243, 138.49046474589255, 138.464956324485, 138.45886784117187, 138.4495004748514, 138.46912790721015, 138.48210328339798, 138.50006001738237, 138.52789687944582, 138.52719504103618, 138.5224030786426, 138.4948539383037, 138.4550557446447, 138.41407316642335, 138.36097225793617, 138.299365502723, 138.2774256790868, 138.23909526029908, 138.20579740695402], "in_ema_200": [144.31, 144.30084577114428, 144.29854879829708, 144.2994587605031, 144.30440643452795, 144.31102925607493, 144.3217513530294, 144.33501750872065, 144.34790290664384, 144.36274964389116, 144.37884168723554, 144.39765918288495, 144.41340088255774, 144.42947649566662, 144.44714339620725, 144.45960963107086, 144.47667819195573, 144.49969631939896, 144.52213715204175, 144.54749001620053, 144.57607220509405, 144.6016436259389, 144.62640239583007, 144.652234212787, 144.6837542703712, 144.70948805872573, 144.73247822729562, 144.7572794389643, 144.77810252912388, 144.80200200644606, 144.8232756183222, 144.84677536341354, 144.87417063342934, 144.9045768957833, 144.93335225005413, 144.95784625751628, 144.98224679226738, 145.00938961025477, 145.03903647980448, 145.06571372876164, 145.0883931941471, 145.10891763997648, 145.13171447937972, 145.15070239500778, 145.16870535625148, 145.1858824173833, 145.20035124905112, 145.21895471920982, 145.23602979663062, 145.25074591805716, 145.26148476464368, 145.27281327444823, 145.2855216000756, 145.29481989261217, 145.30231223198916, 145.2993539013226, 145.30234540479202, 145.3010285350926, 145.30320735563893, 145.30357345160274, 145.30728615357683, 145.31198977393925, 145.31674609459657, 145.321952601118, 145.32969436628102, 145.34377402432798, 145.35915935741926, 145.37439160261906, 145.39205934786662, 145.41219408072368, 145.43197324409957, 145.45100833619807, 145.47318735772845, 145.48594967257694, 145.49960191464083, 145.51652030354987, 145.52302258908668, 145.5329427623296, 145.53116721245567, 145.52697649392377, 145.52690707607377, 145.52017168228198, 145.51718489937372, 145.51412932823567, 145.509212618502, 145.50797667204924, 145.50570824745176, 145.5084176181239, 145.5166423184411, 145.5224737381581, 145.53150385021624, 145.53238440892056, 145.53056963868255, 145.5256883487454, 145.5187660766186, 145.51017138928907, 145.49832988292798, 145.4906778442919, 145.48469995529396, 145.47928005524128, 145.47441159698016, 145.46900252636345, 145.46513185445937, 145.45980715939012, 145.4608041030778, 145.46557222145515, 145.46919836850535, 145.48288793697793, 145.49231193760502, 145.49895559991742, 145.50613017106252, 145.50900449771862, 145.51263032361197, 145.51479320596408, 145.5158400397356, 145.51896600948947, 145.51778127307665, 145.5160431509565, 145.51687854248928, 145.51571557191724, 145.51280198413698, 145.51367062111075, 145.5157236497564, 145.5214448074703, 145.5258732173462, 145.53450333458653, 145.5454047939439, 145.55520176116835, 145.56445348493781, 145.57177235573445, 145.57792884970726, 145.58401910990918, 145.58945175558173, 145.60119850428242, 145.61252986244878, 145.62444598322043, 145.6357450281635, 145.6480838836047, 145.66452085988723, 145.6798987617789, 145.6966659382786, 145.71182349113155, 145.72190484942877, 145.7336052986882, 145.74531071860173, 145.7573961840883, 145.76407383399786, 145.76965518888346, 145.77144966461597, 145.77486011571435, 145.7772495672993, 145.775883899963, 145.77488008006287, 145.7714474424503, 145.76834846292343, 145.7635390254814, 145.79046600035224, 145.81583549288607, 145.84632469196183, 145.87402295373337, 145.89597396911913, 145.91671054654083, 145.9365442724459, 145.95593189162554, 145.96890769369892, 145.98342005495564, 146.00030144744366, 146.02049745294175, 146.03720792604682, 146.0503292402155, 146.05957969553674, 146.06630029558116, 146.07479482000326, 146.08638890139628, 146.09746960884507, 146.11082812019987, 146.12226266626755, 146.13257846063306, 146.14558763017902, 146.15995989256533, 146.1775722319428, 146.20167599082893, 146.2242463789799, 146.2440051214776, 146.2629951202689, 146.28087676086324, 146.29663918115315, 146.30989451268397, 146.32173436827918, 146.334751936754, 146.34754047469676, 146.36209231076944, 146.37794213852297, 146.39627007744315, 146.4125260965731, 146.43066016526393, 146.44696603426627, 146.46231960606463, 146.4775194109794, 146.49291722778557, 146.50890810114095, 146.52701249814453, 146.5452521747799, 146.56146857105077, 146.57865196835374, 146.59896388906665, 146.6199692235038, 146.6402352013794, 146.66082987599253, 146.68062261354484, 146.69912388107176, 146.71883309618548, 146.73924271711897, 146.75447413286903, 146.7653748877659, 146.77656419236524, 146.788941663088, 146.79691239280854, 146.81574908541742, 146.83509486566203, 146.85763123515795, 146.87874933232058, 146.90134884145175, 146.9257632808403, 146.94839250192646, 146.9736323775292, 147.0002629011359, 147.02583341953255, 147.04985497754714, 147.07323950513373, 147.09455055483392, 147.1128425891142, 147.13186903101357, 147.15055690135173, 147.14995434511937, 147.1467707197948, 147.14078295143864, 147.1341084942104, 147.12113229028793, 147.11223545157858, 147.1027604719609, 147.09661360159313, 147.08540351600516, 147.0783845755474, 147.0690643310146, 147.05730647697467, 147.0434606413829, 147.0271068041552, 147.0097783782432, 146.98967909089748, 146.97192108999303, 146.95319550700805, 146.9361487855453, 146.91642193195779, 146.88996499731147, 146.86389569385562, 146.83614548794662, 146.80613409005662, 146.77114768120032, 146.73998800278042, 146.7099612564841, 146.68110691562356, 146.6517426677069, 146.61640194464516, 146.57783078101687, 146.5383737583202, 146.49918595972997, 146.4612666964491, 146.42274662981777, 146.38451133996884, 146.34441669977014, 146.3087011107177, 146.27275085090955, 146.23521104144777, 146.2027223743687, 146.1739390671611, 146.14595658888086, 146.1145042845139, 146.0807141921307, 146.04453793151248, 146.00787586254222, 145.96879252062638, 145.92845627664005, 145.89165571667348, 145.85460740108468, 145.8143327005764, 145.77349356922736, 145.73072248893655, 145.6913123149173, 145.6526922918833, 145.6125660004218, 145.57079917454698, 145.53178624743705, 145.48987792656703, 145.44689307157634, 145.39677473255568, 145.34909538198298, 145.29895512942593, 145.25060632216795, 145.20166297567872, 145.15368622965207, 145.1074803965212, 145.06223183536179, 145.01752306088056, 144.9742641249514, 144.92840080032502, 144.88468536947602, 144.8402606394315, 144.8011038171486, 144.75935154036105, 144.71906545538235, 144.67857724189597, 144.6347108016781, 144.59901218673602, 144.56827574706702, 144.52481031674796, 144.47152862205394, 144.42305570044147, 144.37673972332266, 144.34055325841396, 144.3000502409173, 144.25609551215194, 144.2202149597922, 144.17935908954553, 144.12921621303263, 144.08096530544026, 144.0239407750379, 143.96668763299772, 143.90940715903756, 143.86204987387302, 143.81446728806335, 143.7607034344508, 143.71248747987914, 143.6581343706266, 143.60511810823235, 143.55566519173254, 143.50635509032227, 143.46315752723447, 143.42680770109283, 143.39350613192772, 143.36151701618715, 143.32199943393655, 143.28257655399688, 143.24379469773822, 143.20758778532291, 143.1745670113396, 143.13276932963473, 143.09284127660354, 143.05679310469705, 143.01553148176475, 142.9719938550805, 142.9237322246817, 142.87513787418735, 142.8272260545437, 142.78048748683682, 142.73575626806232, 142.6833109320617, 142.62785510189192, 142.57643266306712, 142.52532388035004, 142.47124105566996, 142.42028243820062, 142.36835325971106, 142.3185686501617, 142.26316000687652, 142.21562607645984, 142.17018999609706, 142.12202890160853, 142.07504353940345, 142.03091275791687, 141.98632656132068, 141.9432785358349, 141.90085785388632, 141.8604513080765, 141.82512044928967, 141.7892486040231, 141.76099737413233, 141.7315347136932, 141.70375824888035, 141.67894373894126, 141.64741196044432, 141.61514915486777, 141.57738548168498, 141.5366154768921, 141.4955546263758, 141.45141975447154, 141.4050374683574, 141.36856843882148, 141.3280851707735, 141.28890024370114], "in_macd": [0.0, -0.07339031339031976, -0.07580847558054415, -0.05131206731843463, 0.0009083330842827309, 0.05563590225355597, 0.13127219260266543, 0.21028669709153291, 0.2678019163111287, 0.3265639608129618, 0.3800491642167856, 0.440756384385395, 0.4601383217325008, 0.47401262225534424, 0.49352083352246723, 0.46289597530127935, 0.47151871059466544, 0.5219608113447975, 0.5527406816038081, 0.595693107799832, 0.6504690188332063, 0.664114316436752, 0.6627616086738612, 0.6647267338319978, 0.706354946034736, 0.6870453693156833, 0.6441441867658568, 0.6195447510157805, 0.5632968198609944, 0.5391333772768974, 0.4949126359101399, 0.47417088542724173, 0.4856219825084338, 0.5153842724437538, 0.5221794081771804, 0.48952397995489605, 0.4595651802941063, 0.45478760015762987, 0.46810217298337875, 0.4517565856191368, 0.40387948343209246, 0.34629851182194216, 0.31709406384453587, 0.2618815298013146, 0.20925767515433336, 0.1604582713693219, 0.10005465562471727, 0.08589165576071878, 0.0630472352888205, 0.026880840499842407, -0.03247323906984434, -0.07302161207664426, -0.0919923132976237, -0.132131839173951, -0.17581116184999246, -0.29121563218760116, -0.33084915587448904, -0.39243269544826376, -0.4082895119753118, -0.43041904615489557, -0.4159926806698877, -0.39170885949880585, -0.36742143425652785, -0.34021708189570177, -0.2942852721326972, -0.20351607334819732, -0.11849044953302723, -0.0505246137857398, 0.024041492441199352, 0.10337571820372204, 0.16310964758230284, 0.20366347091211878, 0.2598391049066038, 0.22716486823668447, 0.2071293281877331, 0.21634559364011352, 0.1389435726282784, 0.10463778895658038, -0.01640677419308645, -0.13055955986089884, -0.18580109210930118, -0.28041139695227457, -0.3218250386730972, -0.35139384584840627, -0.3857204743094087, -0.3791020723992631, -0.3779725316160807, -0.33305368876187913, -0.2496323310981836, -0.19995995878505823, -0.1326547102914617, -0.1430263280210795, -0.17106077122207353, -0.21580501280442377, -0.2651538629010588, -0.31475590941096243, -0.3767466192473705, -0.38837869539557346, -0.38025478131913815, -0.3655599223553452, -0.3458923271859362, -0.33126395687159516, -0.3041259008489874, -0.2913638808786061, -0.22778835092026384, -0.14506919381992134, -0.08738245599121797, 0.03977817855823673, 0.10584673065756078, 0.13486514918946568, 0.16084977739319584, 0.14547192453409252, 0.13802008056148907, 0.11916954661640489, 0.09426762347862905, 0.09043543157892486, 0.052092427309020195, 0.01692691197152385, 0.009676130302835872, -0.012069366791422453, -0.04309652985057255, -0.03682440370201334, -0.02192602106481445, 0.019567880101845958, 0.041946658735525943, 0.093040611696523, 0.15090920035035538, 0.1865428900323991, 0.20874543448374538, 0.20900389028486188, 0.19808953069562563, 0.18724107767619103, 0.17182145120591485, 0.20883659911433483, 0.23306400446580255, 0.2549816125962536, 0.2652511732386813, 0.2795119267535142, 0.3213388769232495, 0.3432678107949698, 0.3689013879218521, 0.3732137188569311, 0.332851998434478, 0.3112209981213141, 0.2917001745355776, 0.2770624902500458, 0.22004592859897798, 0.1646107771219647, 0.0893882421798935, 0.042533113753137286, -0.002574842863282356, -0.06780102149025424, -0.11533946888758351, -0.1708224180577247, -0.20994413130429734, -0.25216263448831455, -0.02831601864119193, 0.13704661222070058, 0.3081113901071433, 0.4186822401308916, 0.4566738492363527, 0.47324990937042344, 0.4752596441265098, 0.4694238563242834, 0.4096445484299238, 0.3714944405533913, 0.3575216273674755, 0.37042017398968596, 0.34997179685339574, 0.3025211105288861, 0.2319107880748561, 0.15440229284081397, 0.10667452828036517, 0.09359238193491137, 0.07908537403537252, 0.0859635259768936, 0.07601377577753965, 0.05929515353270176, 0.06793674404136141, 0.08589882499211399, 0.12611528357183488, 0.20963398720471105, 0.262309507290837, 0.27984947878519506, 0.2858155592575713, 0.27986174128855623, 0.2564442287340114, 0.21633256814308766, 0.17215012673258911, 0.14595875381286305, 0.12297737897475258, 0.11872727186258203, 0.12561135008678548, 0.150705014221586, 0.1534991383816191, 0.17029226542007336, 0.1682983647758931, 0.15848435868971933, 0.14898125581660793, 0.14263801275856736, 0.14202563699788584, 0.15814727266118211, 0.17150471060071482, 0.16524965815330006, 0.16751194289503246, 0.19382784184773527, 0.21941633428252771, 0.2327119755429976, 0.2447286520229568, 0.24656817174914636, 0.23642456843776927, 0.23694311777003918, 0.2418366465315387, 0.20302859474602997, 0.13680543628450437, 0.08654506499661352, 0.056599246295292005, -0.0018494634711885283, 0.040127752107423476, 0.0781426332347337, 0.1341583647933362, 0.16694381413648784, 0.20428917970008342, 0.24757356377756423, 0.26629980698609756, 0.3006716521553301, 0.33733709606676143, 0.3558454968969045, 0.35591281382195916, 0.348718685329402, 0.32435042300241435, 0.27905847476330337, 0.24774018511993745, 0.21918323243502869, 0.04114934377949453, -0.11954557575151625, -0.26681885372309466, -0.38514613585209645, -0.5245176972255194, -0.596065015142301, -0.6506725717421205, -0.6601152719643153, -0.7010733388396488, -0.692466999909044, -0.6968424665599287, -0.7126153539181814, -0.7345295493821311, -0.7645394797384029, -0.788456781530499, -0.8218067270196912, -0.8214033312973186, -0.8209003479672674, -0.7991854710224686, -0.7959115877064846, -0.8398057066161186, -0.8636280994186336, -0.8880060071765286, -0.9173276613209964, -0.9721257930715694, -0.9760921265733202, -0.9614789448260126, -0.9320688571912115, -0.9047946420107849, -0.9233713151085965, -0.956120887306497, -0.9810623368939559, -0.9904123348682674, -0.9794072069578874, -0.967465215495821, -0.9478734533475119, -0.9396785006290713, -0.8906405348168391, -0.8468012107780396, -0.818415401792862, -0.7493482819122619, -0.6595817545766067, -0.5776110365264344, -0.5368566444754208, -0.5200598228459796, -0.5227989532178583, -0.5257677994839298, -0.5444383451398664, -0.566024233102354, -0.5513576298467058, -0.5385053608589772, -0.5511207585368254, -0.5624619304094267, -0.5836840801055132, -0.5701266865043522, -0.5498167435233086, -0.5427953723156804, -0.5474618721123932, -0.5261326412168046, -0.5297506780796084, -0.5385220667546946, -0.5998760371781202, -0.6255536375135478, -0.662075362704968, -0.6727818384224236, -0.682126435199109, -0.6778291656059139, -0.6563674396784052, -0.628084122331444, -0.5980492255800414, -0.5596452554690643, -0.5475094355192311, -0.5182006371480554, -0.4985062721889051, -0.43870577232416963, -0.4107856567911199, -0.37580567274909527, -0.348951204650632, -0.35424811762590025, -0.2923781991008241, -0.20363819798745908, -0.23629331736600534, -0.3413502534333759, -0.3854677930481216, -0.40221438057483283, -0.3332367567786605, -0.3128897665476984, -0.32428640079353954, -0.2682947449942219, -0.26411900617711126, -0.3355514728454807, -0.37652504105753337, -0.47852399004349877, -0.5593661980519471, -0.6211158915280635, -0.5874312822398053, -0.5599298785838869, -0.5853537944821312, -0.5584129446077384, -0.5839901939128822, -0.5909924240646376, -0.5654050838807905, -0.5417146597039277, -0.4719091745544972, -0.360387393602025, -0.24736733851275972, -0.14813433422901312, -0.13160779999836336, -0.11955301904845328, -0.10675166053729868, -0.07795570545835062, -0.03185111722885381, -0.06836574334843704, -0.08454027101080897, -0.06832897193132226, -0.09952149861342718, -0.1443644013004075, -0.21919842019988778, -0.28184845301058203, -0.3261258467738344, -0.3515155330923676, -0.35503719008733015, -0.4191634206094079, -0.4929470665100837, -0.5172248851899894, -0.5319391319028739, -0.5653256313855479, -0.5643079243548073, -0.5689258698508581, -0.5530097203694311, -0.5832975266689289, -0.5416677734657753, -0.48985223721294346, -0.4691448827446436, -0.4419907459646879, -0.39654188386114697, -0.36358631516051787, -0.3248480625869661, -0.289200165982777, -0.24521164111072835, -0.17048431659719654, -0.11714998181767555, -0.015795161328668428, 0.0518280759357026, 0.11538670255666261, 0.18539888349837952, 0.18230644539289642, 0.16942996032000224, 0.11073607645582229, 0.03637436030635399, -0.02788481172311208, -0.10583276916241857, -0.18723549628253977, -0.17310332526520256, -0.1951501619294902, -0.2030199039094498], "in_signal": [0.0, -0.014678062678063953, -0.026904145258559997, -0.031785729670534925, -0.025246917119571395, -0.009070353244945924, 0.01899815592457635, 0.05725586415796766, 0.09936507458859987, 0.14480485183347228, 0.19185371431013493, 0.24163424832518698, 0.2853350630066498, 0.3230705748563887, 0.3571606265896044, 0.3783076963319394, 0.39694989918448464, 0.4219520816165473, 0.44810980161399944, 0.477626462851166, 0.5121949740475741, 0.5425788425254097, 0.5666153957551, 0.5862376633704796, 0.6102611199033309, 0.6256179697858013, 0.6293232131818125, 0.6273675207486062, 0.6145533805710839, 0.5994693799122466, 0.5785580311118252, 0.5576806019749085, 0.5432688780816136, 0.5376919569540417, 0.5345894471986694, 0.5255763537499147, 0.5123741190587531, 0.5008568152785284, 0.4943058868194985, 0.4857960265794262, 0.4694127179499595, 0.44478987672435605, 0.419250714148392, 0.38777687727897653, 0.35207303685404795, 0.3137500837571028, 0.2710109981306257, 0.2339871296566443, 0.19979915078307955, 0.16521548872643216, 0.12567774316717686, 0.08593787211841264, 0.050351835035205364, 0.01385510019337409, -0.02407815221529922, -0.07750564820975961, -0.1281743497427055, -0.18102601888381714, -0.2264787175021161, -0.267266783232672, -0.29701196272011515, -0.3159513420758533, -0.3262453605119882, -0.32903970478873096, -0.3220888182575242, -0.2983742692756589, -0.2623975053271326, -0.22002292701885404, -0.17121004312684335, -0.11629289086073027, -0.060412383172123656, -0.007597212355275169, 0.04589005109710062, 0.08214501452501739, 0.10714187725756055, 0.12898262053407117, 0.13097481095291263, 0.12570740655364618, 0.09728457040429966, 0.051715744351259973, 0.0042123770591477455, -0.052712377743136724, -0.10653490992912881, -0.15550669711298432, -0.2015494525522692, -0.237059976521668, -0.2652424875405505, -0.27880472778481624, -0.27297024844748974, -0.2583681905150035, -0.23322549447029514, -0.21518566118045201, -0.20636068318877632, -0.20824954911190582, -0.21963041186973645, -0.2386555113779817, -0.26627373295185947, -0.29069472544060226, -0.30860673661630944, -0.31999737376411663, -0.3251763644484806, -0.3263938829331035, -0.3219402865162803, -0.31582500538874553, -0.2982176744950492, -0.2675879783600236, -0.23154687388626252, -0.17728186339736268, -0.12065614458637801, -0.06955188583120928, -0.02347155318632825, 0.010317142357755906, 0.03585772999850254, 0.05252009332208302, 0.06086959935339223, 0.06678276579849876, 0.06384469810060306, 0.05446114087478722, 0.04550413876039695, 0.03398943765003307, 0.01857224414991195, 0.007492914579526892, 0.0016091274506586243, 0.005200877980896091, 0.012550034131822062, 0.02864814964476225, 0.053100359785880874, 0.07978886583518452, 0.1055801795648967, 0.12626492170888975, 0.14062984350623695, 0.14995209034022777, 0.1543259625133652, 0.16522808983355913, 0.17879527276000784, 0.194032540727257, 0.20827626722954187, 0.22252339913433636, 0.242286494692119, 0.26248275791268916, 0.28376648391452175, 0.30165593090300363, 0.30789514440929855, 0.3085603151517017, 0.3051882870284769, 0.2995631276727907, 0.2836596878580282, 0.2598499057108155, 0.22575757300463112, 0.18911268115433238, 0.15077517635080945, 0.1070599367825967, 0.06258005564856067, 0.0158995609073036, -0.029269177535016594, -0.07384786892567619, -0.06474149886877933, -0.024383876650883356, 0.04211517670072197, 0.1174285893867559, 0.18527764135667527, 0.2428720949594249, 0.2893496047928419, 0.3253644550991302, 0.3422204737652889, 0.34807526712290937, 0.34996453917182263, 0.3540556661353953, 0.3532388922789954, 0.34309533592897357, 0.3208584263581501, 0.28756719965468286, 0.25138866537981935, 0.21982940869083775, 0.19168060175974472, 0.1705371866031745, 0.15163250443804752, 0.13316503425697837, 0.12011937621385499, 0.1132752659695068, 0.11584326948997242, 0.13460141303292017, 0.16014303188450354, 0.18408432126464186, 0.20443056886322775, 0.21951680334829346, 0.22690228842543705, 0.2247883443689672, 0.21426070084169158, 0.20060031143592588, 0.18507572494369123, 0.1718060343274694, 0.16256709747933262, 0.1601946808277833, 0.15885557233855047, 0.16114291095485506, 0.1625740017190627, 0.161756073113194, 0.1592011096538768, 0.1558884902748149, 0.1531159196194291, 0.15412219022777973, 0.15759869430236675, 0.1591288870725534, 0.16080549823704923, 0.16740996695918645, 0.1778112404238547, 0.1887913874476833, 0.19997884036273803, 0.2092967066400197, 0.21472227899956964, 0.21916644675366356, 0.22370048670923862, 0.2195661083165969, 0.2030139739101784, 0.17972019212746543, 0.15509600296103077, 0.12370690967458692, 0.10699107816115425, 0.10122138917587013, 0.10780878429936336, 0.11963579026678828, 0.1365664681534473, 0.15876788727827068, 0.18027427121983608, 0.2043537474069349, 0.23095041713890024, 0.2559294330905011, 0.2759261092367927, 0.2904846244553146, 0.29725778416473453, 0.29361792228444833, 0.28444237485154616, 0.27139054636824267, 0.22534230585049306, 0.1563647295300912, 0.07172801287945405, -0.019646816866856057, -0.12062099293858873, -0.21570979737933121, -0.3027023522518891, -0.3741849361943743, -0.4395626167234292, -0.49014349336055224, -0.5314832880004275, -0.5677097011839783, -0.601073670823609, -0.6337668326065677, -0.6647048223913541, -0.6961252033170215, -0.721180828913081, -0.7411247327239183, -0.7527368803836284, -0.7613718218481997, -0.7770585988017835, -0.7943724989251536, -0.8130992005754287, -0.8339448927245423, -0.8615810727939478, -0.8844832835498223, -0.8998824158050603, -0.9063197040822907, -0.9060146916679895, -0.9094860163561109, -0.9188129905461881, -0.9312628598157418, -0.943092754826247, -0.9503556452525751, -0.9537775593012243, -0.9525967381104818, -0.9500130906141998, -0.9381385794547277, -0.9198711057193901, -0.8995799649340845, -0.8695336283297201, -0.8275432535790975, -0.777556810168565, -0.7294167770299362, -0.687545386193145, -0.6545960995980877, -0.6288304395752562, -0.6119520206881783, -0.6027664631710135, -0.592484696506152, -0.5816888293767171, -0.5755752152087388, -0.5729525582488764, -0.5750988626202038, -0.5741044273970335, -0.5692468906222885, -0.563956586960967, -0.5606576439912522, -0.5537526434363627, -0.5489522503650118, -0.5468662136429484, -0.5574681783499827, -0.5710852701826957, -0.5892832886871502, -0.6059829986342049, -0.6212116859471858, -0.6325351818789314, -0.6373016334388262, -0.6354581312173497, -0.6279763500898881, -0.6143101311657234, -0.600949992036425, -0.584400121058751, -0.5672213512847819, -0.5415182354926595, -0.5153717197523516, -0.48745851035170035, -0.45975704921148675, -0.43865526289436946, -0.4093998501356604, -0.36824751970602015, -0.3418566792380172, -0.341755394077089, -0.3504978738712955, -0.360841175212003, -0.3553202915253345, -0.3468341865298073, -0.34232462938255376, -0.3275186525048874, -0.31483872323933215, -0.3189812731605619, -0.3304900267399562, -0.36009681940066474, -0.39995069513092124, -0.4441837344103497, -0.4728332439762408, -0.4902525708977701, -0.5092728156146423, -0.5191008414132615, -0.5320787119131857, -0.5438614543434761, -0.548170180250939, -0.5468790761415367, -0.5318850958241289, -0.4975855553797081, -0.4475419120063185, -0.3876603964508574, -0.3364498771603586, -0.2930705055379776, -0.2558067365378418, -0.22023653032194357, -0.18255944770332563, -0.15972070683234793, -0.14468461966804014, -0.12941349012069656, -0.12343509181924268, -0.12762095371547566, -0.14593644701235808, -0.17311884821200288, -0.20372024792436919, -0.2332793049579689, -0.25763088198384115, -0.28993738970895455, -0.3305393250691804, -0.36787643709334217, -0.40068897605524856, -0.43361630712130844, -0.45975463056800825, -0.48158887842457826, -0.4958730468135489, -0.5133579427846249, -0.519019908920855, -0.5131863745792727, -0.504378076212347, -0.4919006101628152, -0.4728288649024816, -0.4509803549540889, -0.4257538964806643, -0.39844315038108685, -0.36779684852701516, -0.32833434214105145, -0.28609747007637626, -0.23203700832683471, -0.17526399147432725, -0.1171338526681293, -0.056627305434827545, -0.008840555269282756, 0.026813547848574242, 0.04359805357002385, 0.04215331491728988, 0.028145689589209492, 0.0013499978388838811, -0.03636710098540085, -0.0637143458413612, -0.090001509058987, -0.11260518802907957], "in_upper_bb": [null, 145.15107647738327, 144.87776160896925, 144.94833180428006, 145.22906631844816, 145.4461537001312, 145.77971979665676, 146.09099701235758, 146.2638120005483, 146.44773396838764, 146.61581019295662, 146.82218374553182, 146.89373273299697, 146.95578929621348, 147.03773379502124, 147.01896482895683, 147.07055153709314, 147.23325899180034, 147.3557994638845, 147.5175908828295, 147.74489033815496, 147.70397423770933, 147.7035369025237, 147.72095573669714, 147.88347883108102, 147.90209841267492, 147.9076223214757, 147.9483489643531, 147.92419404489016, 147.94058475227376, 147.93178318224125, 147.9596980062066, 148.00807555606497, 148.10213711146443, 148.1600260811096, 148.01435108273708, 147.92519311938423, 147.96283927512553, 148.0398170969651, 148.07542468632317, 148.07194372836744, 148.0718135515477, 148.07223066110768, 148.07866471239242, 148.03228466658246, 148.04367054824516, 148.07892537717328, 148.0782923543338, 148.07269322002418, 148.094033464203, 148.16027076594997, 148.20000086386386, 148.17432169761764, 148.10704276681204, 148.06111228696182, 148.24603077092647, 148.2435170440397, 148.216758941055, 148.04000226945752, 147.90295109392767, 147.78707559643397, 147.6850675248492, 147.51320804749403, 147.39772582904536, 147.29245818781453, 147.2653914779304, 147.30777220411673, 147.2705805594704, 147.31719995242256, 147.4624559877021, 147.63127953283364, 147.7677448696406, 147.9519343833004, 147.99178170133706, 148.04496163282408, 148.0709839587836, 148.05526132335734, 147.9954486643746, 148.01379103688603, 148.0449971615661, 148.05735245934773, 148.15578063969372, 148.19463270334396, 148.23100425730772, 148.27858796607305, 148.25004155443227, 148.19916070605504, 148.12635085796435, 148.03234003905433, 147.86700498188588, 147.71593112075064, 147.51554203003644, 147.1836645637926, 147.06144883428829, 146.90257057950532, 146.60837620368522, 146.58267880289446, 146.40298396710472, 146.3951007758856, 146.39476678358193, 146.3689647368937, 146.36751896484031, 146.36314127432, 146.3580065219511, 146.38951069779452, 146.4568508905891, 146.50928602250568, 146.732948855946, 146.7524516999622, 146.76192344328194, 146.72063146898975, 146.73854982063878, 146.7827884904977, 146.81395837850553, 146.82561862499367, 146.83588033460347, 146.76165133299264, 146.72846114091783, 146.71026581891022, 146.68704761852342, 146.67044373910826, 146.63896753539476, 146.62020723672543, 146.59819703032116, 146.6122589962693, 146.67357612872448, 146.78380946715248, 146.70618041685194, 146.7169753064344, 146.73607934304616, 146.7322701847313, 146.76146054686842, 146.7799232268159, 146.90634075132172, 147.00698521752258, 147.11104825311483, 147.17081916109214, 147.22442899545945, 147.37408579947936, 147.4482414017441, 147.48653442201012, 147.52017706092496, 147.47859479084485, 147.48611446139702, 147.46700758314998, 147.4857991883816, 147.48805246984352, 147.49532119266615, 147.5387233638202, 147.55210988641417, 147.5682130691209, 147.6348020256779, 147.68237621295785, 147.74257590833585, 147.77454634950647, 147.79980215785352, 148.15834815505997, 148.41917422292923, 148.74701940156308, 148.98631911372308, 149.0859713767807, 149.17926017860754, 149.2883250513056, 149.3800696217633, 149.4022907982632, 149.43546650057198, 149.50481188255665, 149.6063519525447, 149.64534265297382, 149.6545318394136, 149.6354751040869, 149.57409773916066, 149.5029267961552, 149.37459923541726, 149.2024117543937, 148.88970210016373, 148.78802541048918, 148.69975043528714, 148.44726503882484, 148.2358251194147, 148.20567828810093, 148.36773221280436, 148.4835770837002, 148.5361833767815, 148.60894532689917, 148.65999153655335, 148.67515581772616, 148.63718139097446, 148.62685068619302, 148.63495300171144, 148.6248714301253, 148.5860737805009, 148.56866142958648, 148.60953093617752, 148.60900875763656, 148.64642219208838, 148.63623894958639, 148.5867213176607, 148.56717177736297, 148.5600700141081, 148.5692865586827, 148.50637346771742, 148.48137323244208, 148.4765546953923, 148.49660874177124, 148.5972314342402, 148.7106557991547, 148.77949690200663, 148.8240867827408, 148.85432599742782, 148.84537719925544, 148.87266073691018, 148.92122160296523, 148.92159589007832, 148.93995340611374, 148.95625360345616, 148.95854366974987, 149.00619806174888, 149.0435863391318, 149.08650614154783, 149.1918017342088, 149.26057047602563, 149.3546213569232, 149.47853333183656, 149.55656667645565, 149.67763225774613, 149.81766843078935, 149.9286442201996, 150.00490396592122, 150.07102096595705, 150.1094296799276, 150.119822099092, 150.13365075489625, 150.138309741406, 150.2745888728288, 150.44235101710532, 150.6355485206313, 150.78062194846717, 150.99976778194747, 151.08106067690838, 151.09725352569774, 151.06117588217646, 151.01820600144245, 150.8803369109322, 150.74823720680834, 150.54763685896947, 150.280063796421, 149.98885883872506, 149.66935089418922, 149.30875665639678, 148.89661503705892, 148.48342944472802, 147.9208801739264, 147.1751787450631, 147.1004753621577, 147.02598196277023, 146.9925671889627, 146.96400736289974, 147.06895394241462, 147.0101875913957, 146.91730888403723, 146.71641121626774, 146.5913623693011, 146.39748773812875, 146.24806414691022, 146.11288031499834, 145.9717421396359, 145.82997332849183, 145.68022556791257, 145.5531763327837, 145.36125381443506, 145.12532739178525, 144.79861163357714, 144.50066989800936, 144.3385686396224, 144.16997904772688, 144.03976823408084, 143.9285711973623, 143.89781546944775, 143.81076213267744, 143.6893681552023, 143.53873666986962, 143.39260113734304, 143.34436963278102, 143.34143866480355, 143.38026387383343, 143.41770222529658, 143.46331371909426, 143.4640802856023, 143.45518208800712, 143.46936064309097, 143.45479007425774, 143.41510558787775, 143.41184820480512, 143.33416011960412, 143.25189228647326, 143.05553920214717, 142.95189150130705, 142.84281761589486, 142.7688555278049, 142.67307212561258, 142.59373337497556, 142.5219302820927, 142.37005854447614, 142.20354578395367, 142.1065698240527, 142.00463612867406, 141.93613168467775, 141.80322609295482, 141.62539417421092, 141.47701619934816, 141.36139262569074, 141.13549034946317, 141.05448906086627, 141.1734868964126, 141.18382955852837, 141.3805845480521, 141.43238286848234, 141.449251833783, 141.47702254259104, 141.4745101154597, 141.47395798693594, 141.4817124219078, 141.46566004894296, 141.52084367238012, 141.5548393289743, 141.699156671808, 141.8028231379181, 141.8031383099742, 141.73169290653033, 141.63424480249506, 141.56747106661408, 141.50408723871575, 141.3237040818061, 140.9563034753909, 140.84460383818328, 140.83883074767957, 140.80537158876444, 140.81080258120775, 140.6675675016982, 140.64921112089164, 140.58853277891856, 140.34189058392377, 140.2163594182965, 140.26834261260055, 140.35383146358657, 140.3432703862708, 140.32597879245893, 140.31634446357873, 140.3112260701884, 140.31403768424255, 140.34509348701192, 140.39588799807345, 140.41497175033209, 140.43177558891065, 140.44705390984421, 140.55306462841085, 140.6632893427616, 140.60310060031787, 140.45811908267353, 140.28201259446547, 140.19826853844515, 140.10553682465212, 139.97191881732238, 139.80797659998234, 139.47287420877777, 139.32886556608705, 139.12962721870625, 138.77240681347033, 138.54118293567106, 138.3494034952653, 138.28198737043368, 138.2286167295778, 138.18818514014427, 138.23542834589503, 138.21800769964509, 138.5410595675006, 138.74303923923364, 138.9533972009184, 139.19907198174897, 139.25774781507465, 139.30382077319976, 139.2909608805757, 139.28643392059314, 139.21772582600173, 139.24971880589513, 139.3107264190217, 139.303958366693, 139.3086848358839, 139.31349224457355], "in_lower_bb": [null, 142.54892352261672, 142.96890505769738, 143.13166819571993, 143.15361368155183, 143.19607963320212, 143.16750877477182, 143.1515779876424, 143.20292133278505, 143.24032603161237, 143.2787898070434, 143.29286625446818, 143.36319034392614, 143.42978213235796, 143.4827995383121, 143.55653517104315, 143.609330815848, 143.60774100819967, 143.62567422032603, 143.6218191171705, 143.70551966184507, 144.12203576229066, 144.4244630974763, 144.69029426330286, 144.83010116891896, 145.04148158732508, 145.19909767852434, 145.31537103564693, 145.46152595510983, 145.57913524772624, 145.68393681775876, 145.7475219937934, 145.861174443935, 145.95721288853557, 146.0584739188904, 146.37364891726295, 146.58631688061575, 146.64068072487447, 146.68709290303488, 146.71648531367686, 146.71246627163254, 146.7131064484523, 146.74369933889236, 146.7190152876076, 146.67939533341755, 146.63050945175488, 146.55725462282675, 146.5423876456662, 146.55648677997584, 146.48864653579705, 146.36140923405003, 146.24317913613618, 146.16385830238238, 146.060137233188, 145.93119771303816, 145.50727922907353, 145.3287829559603, 145.10153105894506, 145.03139773054247, 144.93043890607234, 144.87948440356604, 144.8443824751508, 144.85524195250596, 144.85072417095463, 144.86999181218545, 144.88202852206962, 144.86464779588326, 144.88383944052956, 144.85872004757746, 144.78352401229793, 144.72170046716636, 144.67973513035938, 144.6085456166996, 144.62227829866293, 144.65011836717593, 144.84358604121644, 144.9163086766427, 145.11112133562543, 145.07622896311395, 145.0220228384339, 144.9939975406523, 144.80256936030628, 144.70671729665602, 144.6073557426923, 144.45177203392697, 144.3443484455677, 144.234229293945, 144.19583914203562, 144.20834996094564, 144.2423950181141, 144.29646887924937, 144.32435796996356, 144.4232354362074, 144.3738711657117, 144.3299494204947, 144.36965379631476, 144.2103611971055, 144.21098603289528, 144.17240922411438, 144.15574321641805, 144.12854526310633, 144.13807103515967, 144.12844872568004, 144.10557347804888, 144.1280693022055, 144.1162291094109, 144.11879397749433, 144.00183114405405, 143.9918283000378, 143.98808655671803, 144.00837853101027, 144.00796017936128, 144.01606150950232, 144.0538916214945, 144.12123137500632, 144.22846966539652, 144.41067866700735, 144.5052488590822, 144.59445418108976, 144.6636723814766, 144.70356626089173, 144.80197246460526, 144.88473276327454, 145.0228129696788, 145.04940100373068, 145.03340387127557, 145.00318053284752, 145.04930958314802, 145.0440146935656, 145.03891065695385, 145.03976981526864, 145.05007945313162, 145.0572767731841, 145.03485924867826, 145.04621478247742, 145.04016174688516, 145.1164008389079, 145.21606100454056, 145.23640420052067, 145.3432485982559, 145.51916557798987, 145.64751293907509, 145.78959520915515, 145.862785538603, 145.97624241685006, 146.01412081161843, 145.99170753015648, 145.96393880733388, 145.8670366361798, 145.83507011358583, 145.80141693087913, 145.6798279743221, 145.58675378704217, 145.39254409166418, 145.23257365049352, 145.05480784214646, 144.86723184494002, 144.75283577707077, 144.58299059843694, 144.48569088627693, 144.4575486232193, 144.44025982139243, 144.4496949486944, 144.4566703782367, 144.46944920173678, 144.48302349942804, 144.53882811744333, 144.60778804745522, 144.74378734702614, 144.85876816058635, 144.9743248959131, 145.1452022608393, 145.34087320384478, 145.65021076458274, 145.9963982456063, 146.52460789983627, 146.50531458951082, 146.47547956471286, 146.58396496117516, 146.69140488058525, 146.70654171189912, 146.60648778719565, 146.5466429162998, 146.5265366232185, 146.54302467310083, 146.55524846344665, 146.55858418227385, 146.5564386090255, 146.54675931380697, 146.5660669982886, 146.6401485698747, 146.7864462194991, 146.90735857041346, 146.96447906382247, 147.04800124236345, 147.09008780791163, 147.18121105041362, 147.3138286823393, 147.388368222637, 147.43896998589193, 147.44675344131727, 147.48250653228257, 147.49651676755792, 147.49783530460772, 147.49137125822875, 147.4467385657598, 147.4178142008453, 147.4517630979934, 147.5281932172592, 147.59995400257222, 147.7009028007446, 147.76060926308986, 147.79354839703475, 147.7981841099217, 147.76182659388624, 147.71101639654387, 147.7038363302501, 147.6161819382511, 147.64880366086825, 147.67938385845218, 147.67408826579123, 147.6704795239744, 147.6554186430768, 147.64950666816338, 147.66263332354436, 147.62806774225388, 147.58203156921064, 147.5623957798004, 147.55913603407876, 147.56801903404292, 147.59711032007243, 147.61201790090797, 147.62368924510375, 147.693030258594, 147.4807511271712, 147.20699898289465, 146.8662514793687, 146.60917805153287, 146.1040322180525, 145.76943932309163, 145.4592464743023, 145.2458241178235, 144.97079399855758, 144.81116308906783, 144.63743279319166, 144.47827314103048, 144.34742620357903, 144.22161116127498, 144.12567910581078, 144.04525334360324, 144.05639496294108, 144.08529055527202, 144.2693398260736, 144.6094012549369, 144.4008546378423, 144.21934803722974, 144.0057628110373, 143.76932263710023, 143.41037605758538, 143.21040240860432, 143.05951111596275, 142.99291878373228, 142.89396763069888, 142.7598422618712, 142.56909585308978, 142.37677968500168, 142.21133786036407, 142.08194667150818, 141.96213443208742, 141.8482136672163, 141.75513618556496, 141.75756260821473, 141.82984836642288, 141.8824301019906, 141.91579136037763, 141.98838095227313, 142.04726176591913, 142.07495880263772, 142.04857453055226, 142.01616786732257, 142.0013318447977, 141.9789533301304, 141.94358886265695, 141.90482036721897, 141.85058133519647, 141.73121612616654, 141.6047777747034, 141.4378362809057, 141.35506971439767, 141.28695791199289, 141.19927935690902, 141.07984992574222, 141.01496441212225, 140.90022179519488, 140.79788988039593, 140.59015771352676, 140.51084079785286, 140.34698849869295, 140.22819238410514, 140.09083447219504, 139.98861787438744, 139.91095662502448, 139.8472597179073, 139.8330314555239, 139.84971421604635, 139.8024901759473, 139.78692387132594, 139.74992831532225, 139.79633390704518, 139.85366582578908, 139.9111038006518, 139.95022737430926, 140.0381296505368, 140.09183093913373, 140.00684310358736, 139.97550044147164, 139.6352454519479, 139.5124471315177, 139.42841816621697, 139.44146745740898, 139.4329798845403, 139.37079201306403, 139.37204757809218, 139.34261995105706, 139.13443632761988, 138.9919406710257, 138.629123328192, 138.31045686208194, 138.04064169002584, 137.96658709346963, 137.90097519750498, 137.74386893338595, 137.67175276128424, 137.5724359181939, 137.6218365246091, 137.57704616181672, 137.52581925232042, 137.51577841123554, 137.51451741879228, 137.59175249830182, 137.60096887910836, 137.61238722108143, 137.73001941607623, 137.78263058170344, 137.77714738739942, 137.75255853641346, 137.82550961372917, 137.92780120754108, 138.06343553642125, 138.04455392981157, 137.99774231575745, 137.93773651298807, 137.7994420019265, 137.76135824966786, 137.72455441108931, 137.67426609015575, 137.45475537158913, 137.1390306572384, 136.96420939968215, 136.84519091732648, 136.71243740553456, 136.59217146155484, 136.4690431753479, 136.40066118267765, 136.27910340001768, 136.3739057912222, 136.38545443391294, 136.4056927812937, 136.55591318652964, 136.66012706432898, 136.7429065047347, 136.76415262956635, 136.78152327042218, 136.79995485985577, 136.77068165410495, 136.78160230035493, 136.60705043249936, 136.57407076076638, 136.5117227990816, 136.44303801825103, 136.52636218492535, 136.58579922680028, 136.66050911942426, 136.67653607940684, 136.8112441739983, 136.7366511941049, 136.5897135809783, 136.63747163330697, 136.62274516411608, 136.59294775542648], "out_sma_10": [139.05, 138.7, 138.83, 139.03502500000002, 139.1859, 139.32491666666667, 139.41278571428572, 139.469775, 139.38535555555555, 139.34082, 139.26982, 139.27891, 139.24290000000002, 139.14088999999998, 139.00895, 138.85795000000002, 138.64294, 138.40297, 138.27096999999998, 138.11106999999998, 137.99907000000002, 137.84548, 137.62448999999998, 137.43249, 137.29449, 137.18049000000002, 137.13824, 137.09634, 137.06434000000002, 137.02125, 136.98274999999998, 136.97625, 136.88625, 136.76875, 136.60276000000002, 136.39676, 136.18502, 135.97282, 135.73642, 135.46791, 135.23441, 134.98141, 134.8323, 134.6808, 134.49379, 134.29779, 134.09479, 133.92298999999997, 133.74839, 133.70679, 133.61779, 133.59579000000002, 133.5864, 133.6224, 133.68039000000002, 133.71238999999997, 133.77189, 133.82089000000002, 133.87789, 133.86249, 133.89749, 133.87149, 133.86495, 133.82894000000002, 133.84095, 133.92796, 134.00846, 134.03996, 134.08445999999998, 134.14596, 134.20796, 134.31497000000002, 134.44201, 134.63302, 134.84102000000001, 135.0337, 135.32319999999999, 135.6692], "out_sma_50": [139.05, 138.7, 138.83, 139.03502500000002, 139.1859, 139.32491666666667, 139.41278571428572, 139.469775, 139.38535555555555, 139.34082, 139.24983636363638, 139.182425, 139.1476153846154, 139.11064285714286, 139.06793333333334, 139.0330625, 138.95993529411766, 138.87710555555554, 138.79883684210526, 138.725945, 138.65423333333334, 138.57472272727273, 138.48538695652175, 138.4114125, 138.35855600000002, 138.32053461538462, 138.28523333333334, 138.24111785714285, 138.20073448275863, 138.15771333333333, 138.1150451612903, 138.0752, 138.0008, 137.92827647058823, 137.8569, 137.78615277777777, 137.7176081081081, 137.64419736842106, 137.56885897435896, 137.4852625, 137.4124512195122, 137.33858333333333, 137.26393953488372, 137.19021363636364, 137.10954222222222, 137.02781304347826, 136.94679574468086, 136.86894583333333, 136.78917142857142, 136.729568, 136.620768, 136.535568, 136.434468, 136.329066, 136.216076, 136.089076, 135.966576, 135.843202, 135.739602, 135.633902, 135.546302, 135.454084, 135.358878, 135.26667600000002, 135.18247599999998, 135.10307799999998, 135.03967999999998, 134.9706, 134.90230000000003, 134.84088, 134.78807999999998, 134.74798199999998, 134.722382, 134.706782, 134.691782, 134.67372, 134.676672, 134.685172], "out_sma_200": [139.05, 138.7, 138.83, 139.03502500000002, 139.1859, 139.32491666666667, 139.41278571428572, 139.469775, 139.38535555555555, 139.34082, 139.24983636363638, 139.182425, 139.1476153846154, 139.11064285714286, 139.06793333333334, 139.0330625, 138.95993529411766, 138.87710555555554, 138.79883684210526, 138.725945, 138.65423333333334, 138.57472272727273, 138.48538695652175, 138.4114125, 138.35855600000002, 138.32053461538462, 138.28523333333334, 138.24111785714285, 138.20073448275863, 138.15771333333333, 138.1150451612903, 138.0752, 138.0008, 137.92827647058823, 137.8569, 137.78615277777777, 137.7176081081081, 137.64419736842106, 137.56885897435896, 137.4852625, 137.4124512195122, 137.33858333333333, 137.26393953488372, 137.19021363636364, 137.10954222222222, 137.02781304347826, 136.94679574468086, 136.86894583333333, 136.78917142857142, 136.729568, 136.6684, 136.61881538461537, 136.57006415094338, 136.5295074074074, 136.48606, 136.43577321428572, 136.3897947368421, 136.34341896551726, 136.2957338983051, 136.25172166666667, 136.2141524590164, 136.17569838709676, 136.14068095238096, 136.10754375, 136.07912, 136.0558015151515, 136.03437164179104, 136.004675, 135.97525942028986, 135.95089857142858, 135.9315901408451, 135.9172638888889, 135.90798630136985, 135.9082837837838, 135.91404, 135.9213144736842, 135.9420116883117, 135.9616653846154], "out_ema_10": [139.05, 138.92272727272726, 138.95314049586776, 139.07986040570998, 139.20886760467178, 139.3563462220042, 139.4624650907307, 139.5363259833251, 139.3860848954478, 139.30497855082092, 139.12952790521712, 139.00432283154126, 138.954427771261, 138.895440903759, 138.81808801216647, 138.76207200995438, 138.58531346268995, 138.3823473785645, 138.20192058246187, 138.0453895674688, 137.89531873701992, 137.71526078483447, 137.49794064213728, 137.35467870720322, 137.30655530589354, 137.31809070482197, 137.32705603121798, 137.27668220736015, 137.23910362420375, 137.1792847834394, 137.1166875500868, 137.06638072279827, 136.8034024095622, 136.57278378964182, 136.36502310061604, 136.17320071868585, 136.00534604256114, 135.80946494391364, 135.60883495411116, 135.3572285988182, 135.20136885357854, 135.03930178929153, 134.8737741912385, 134.71854252010422, 134.50789842553982, 134.29737143907803, 134.10148572288202, 133.93939740963074, 133.76132515333424, 133.76999330727347, 133.74090361504193, 133.8043756850343, 133.84630737866442, 133.9433424007254, 133.97908014604806, 133.9228837558575, 133.90326852751977, 133.86631061342524, 133.80516322916608, 133.77786082386316, 133.8109770377062, 133.81443575812327, 133.84264743846447, 133.87487517692546, 133.9448978720299, 134.05311644075172, 134.15618617879684, 134.13051596447013, 134.10224033456646, 134.132742091918, 134.2140617115693, 134.33879594582942, 134.50265122840588, 134.76216918687751, 135.04904751653615, 135.30683887716594, 135.7083227176812, 136.02953676901188], "out_ema_50": [139.05, 139.02254901960788, 139.02519415609387, 139.0497002676196, 139.078708100262, 139.11562150809488, 139.1479500764049, 139.176214779291, 139.1579318467698, 139.14938549983765, 139.1176448920009, 139.09110587662832, 139.07694094028994, 139.0594138445923, 139.03629957617693, 139.01566037711117, 138.96759134271466, 138.90882305476507, 138.8492613663429, 138.7901138617804, 138.72854076916158, 138.65702936644936, 138.57322429325527, 138.50015667391193, 138.4448564121899, 138.4027051803393, 138.36210497718875, 138.3106498800441, 138.2619969435718, 138.20898137715724, 138.15509975452363, 138.10352721513055, 138.0061339910078, 137.90922677567417, 137.8120061178046, 137.71388823083188, 137.61726516295613, 137.51180378401668, 137.40177226307486, 137.27719295864054, 137.16828343085072, 137.05619388454286, 136.94139804593334, 136.82683341668104, 136.6987223023014, 136.5673998590739, 136.4361292763651, 136.30961440278216, 136.17825697522207, 136.08534493697806, 135.98827258650834, 135.91383052429234, 135.8401508958887, 135.7828900764421, 135.71845909305222, 135.63812736391293, 135.56663217317126, 135.49343091147827, 135.41643362083207, 135.34735779256417, 135.29295160462047, 135.23558095345888, 135.18593464155853, 135.14020779286994, 135.10568984020836, 135.0835098464747, 135.0653329897502, 135.0241434607404, 134.98300057992705, 134.9550397728711, 134.94033233079773, 134.93875459233507, 134.9505681377337, 134.98897723037163, 135.0419585154551, 135.09783857367256, 135.19262921784227, 135.28213395439747], "out_ema_200": [139.05, 139.04303482587068, 139.04350214103613, 139.0495379406278, 139.05689975216384, 139.06648283920697, 139.07517455224968, 139.08307032784919, 139.07935818528352, 139.07797153667374, 139.07062853630885, 139.0643625807237, 139.06103459484584, 139.0567456934046, 139.0509074277986, 139.0455252643379, 139.03303148061315, 139.0174689783185, 139.0012752571412, 138.98475510532884, 138.96719535303703, 138.9466759962904, 138.92252996647656, 138.90051474292954, 138.8824996708606, 138.86744992289184, 138.85252405301233, 138.8345884902958, 138.81703039586498, 138.79805596406533, 138.7785230689005, 138.7592342821453, 138.7279981201339, 138.69622699456042, 138.66372821849515, 138.6303577884604, 138.5967223875802, 138.5602176872063, 138.521867262458, 138.4791123643241, 138.43951920647012, 138.39842946312217, 138.35594658289213, 138.3128028357987, 138.26551126529324, 138.2166007054396, 138.16688328548497, 138.11756106373886, 138.06624204817928, 138.02388143078446, 137.9799622125677, 137.94125612090036, 137.9023879007919, 137.8673392649631, 137.83025031705301, 137.7888547915102, 137.7493139478136, 137.70902226674082, 137.667439955629, 137.62751517995108, 137.59102249159335, 137.55359938222426, 137.517937696829, 137.48313135158693, 137.4510603928647, 137.4220956128362, 137.39421406444976, 137.360590043908, 137.32690258078452, 137.2964856396822, 137.2694559318247, 137.24588025091103, 137.2259212434393, 137.2130265046986, 137.2043396738061, 137.19700196560902, 137.2001661251552, 137.20290079057656], "out_macd": [0.0, -0.05584045584043906, -0.03992240322725138, 0.01768430355775763, 0.07372848347699801, 0.13519297220599924, 0.17542648363522062, 0.19926155402978907, 0.12323305870896206, 0.08060978677713138, -0.0015663925059357098, -0.057882585476932036, -0.07829119722941869, -0.10135787370521143, -0.13103851340900974, -0.14960837627197066, -0.2198963500105151, -0.2980581943924676, -0.3622014263795279, -0.41223727564141655, -0.45639371280512364, -0.510916349183475, -0.5785233566117256, -0.6097422558035248, -0.5969394872979024, -0.5577699166761363, -0.5209325617254592, -0.511454490903958, -0.4966046691389465, -0.49206643648386716, -0.4888941295719462, -0.48043840045781394, -0.5656603973004621, -0.6327641224928584, -0.6864953701793013, -0.7303498192763129, -0.761171968064275, -0.8023326604985641, -0.8431470758188766, -0.9038860385249166, -0.9192355273854673, -0.9359425568074471, -0.9528128213767104, -0.9638591788440749, -0.9982247389242787, -1.030525679284267, -1.0544591718251581, -1.061991575703928, -1.0757335835781134, -1.0065145460598615, -0.9566874990462964, -0.8684561944169218, -0.7938196315942605, -0.698775946971466, -0.6355015393955341, -0.6161702908457585, -0.5824358905193492, -0.5585421479215427, -0.5470180800979279, -0.5217839177848589, -0.471736822892467, -0.4375205881717079, -0.39459082492132325, -0.35244709787417605, -0.296258740810174, -0.22651619620663155, -0.16291943110465468, -0.15949838230847035, -0.1581913112310076, -0.13183173917624913, -0.08494795207721495, -0.021712529682503146, 0.055192858571871284, 0.16986012448543875, 0.29046997527828466, 0.391777750397722, 0.5502943519824726, 0.6650262267057769], "out_signal": [0.0, -0.011168091168087813, -0.01691895357992053, -0.009998302152384897, 0.006747054973491684, 0.0324362384199932, 0.06103428746303869, 0.08867974077638877, 0.09559040436290343, 0.09259428084574903, 0.07376214617541207, 0.047433199844943257, 0.022288320430070868, -0.0024409183969855905, -0.02816043739939042, -0.05245002517390647, -0.0859392901412282, -0.1283630709914761, -0.17513074206908646, -0.2225520487835525, -0.26932038158786675, -0.3176395751069884, -0.3698163314079359, -0.4178015162870537, -0.4536291104892235, -0.47445727172660607, -0.4837523297263767, -0.48929276196189303, -0.49075514339730375, -0.49101740201461647, -0.49059274752608245, -0.4885618781124288, -0.5039815819500355, -0.5297380900586002, -0.5610895460827404, -0.594941600721455, -0.628187674190019, -0.663016671451728, -0.6990427523251579, -0.7400114095651096, -0.7758562331291812, -0.8078734978648344, -0.8368613625672097, -0.8622609258225827, -0.8894536884429219, -0.917668086611191, -0.9450263036539845, -0.9684193580639733, -0.9898822031668013, -0.9932086717454134, -0.9859044372055901, -0.9624147886478565, -0.9286957572371373, -0.8827117951840031, -0.8332697440263094, -0.7898498533901992, -0.7483670608160293, -0.7104020782371321, -0.6777252786092913, -0.6465370064444048, -0.6115769697340172, -0.5767656934215554, -0.5403307197215089, -0.5027539953520423, -0.46145494444366875, -0.4144671947962614, -0.36415764205794005, -0.3232257901080461, -0.2902188943326384, -0.2585414633013606, -0.22382276105653146, -0.1834007147817258, -0.1356820001110064, -0.07457357519171737, -0.001564865097716965, 0.07710365800137084, 0.1717417967975912, 0.27039868277922835], "out_upper_bb": [null, 139.68994949366115, 139.6623460818674, 140.10012155743823, 140.32874221133105, 140.55320240812372, 140.62663305465202, 140.63890499521622, 140.5905799998443, 140.5115062822958, 140.5138334784202, 140.47493043202658, 140.41029704902692, 140.35493852993076, 140.31176896938976, 140.26667819569568, 140.29796769458707, 140.3532465570659, 140.38739357240487, 140.4039657657896, 140.43328929152662, 140.51834123979748, 140.57293494517975, 140.47743247245805, 140.28449759849258, 139.986104116245, 139.65459067537884, 139.2836203608592, 139.16024544401978, 138.9677514028817, 138.87910785014898, 138.75225091530916, 138.67185356610767, 138.56037023761291, 138.44071092792655, 138.2619114785558, 138.2075913014836, 138.2131304556017, 138.21465346003578, 138.24442648105554, 138.1971089938894, 138.17850377495196, 138.19105500576043, 138.1580567336396, 138.0749100194636, 137.90314183112054, 137.67859550577387, 137.4590297406399, 137.19430757166728, 136.8467247048339, 136.459035550277, 135.97687866370367, 135.77912563063245, 135.59600853092599, 135.40036993231936, 135.19596054031524, 134.97152587809452, 134.8020664144989, 134.66680208376877, 134.6182301590497, 134.52610748765332, 134.4582001537639, 134.43528839474484, 134.43527466414034, 134.50411450145128, 134.61402180711028, 134.70773563061897, 134.6837289615071, 134.5801598565884, 134.61074539103234, 134.68124484476573, 134.82739885222685, 135.0478316313074, 135.42605277840525, 135.86148303374833, 136.2376065949695, 136.8537447497105, 137.32478942099644], "out_lower_bb": [null, 137.71005050633883, 137.9976539181326, 137.9699284425618, 138.04305778866896, 138.0966309252096, 138.19893837391942, 138.30064500478377, 138.1801311112668, 138.1701337177042, 137.98583924885256, 137.8899195679734, 137.88493372020386, 137.86634718435496, 137.82409769727693, 137.79944680430432, 137.62190289364824, 137.4009645540452, 137.21028011180564, 137.0479242342104, 136.83560070847332, 136.60604876020253, 136.29445505482025, 136.09594752754194, 136.01894240150745, 136.05233588375498, 136.12658932462116, 136.21568963914078, 136.1750645559802, 136.16456859711835, 136.10271214985104, 136.06947908469084, 135.83888643389238, 135.64086976238707, 135.4565390720735, 135.3153385214442, 135.1156686985164, 134.8560295443983, 134.5861065399642, 134.24473351894443, 134.02005100611063, 133.779156225048, 133.52749499423956, 133.2914932663604, 133.02163998053638, 132.79140816887946, 132.60121449422613, 132.43678025936015, 132.29050242833276, 132.32797529516608, 132.39316444972297, 132.6003213362964, 132.63957436936755, 132.70719146907402, 132.7738100676806, 132.81421945968475, 132.89515412190545, 132.94181358550108, 132.95947791623124, 132.95104984095036, 132.98917251234664, 133.00907984623612, 133.01606160525515, 133.01606533585962, 133.01722549854873, 133.02632819288974, 133.07261436938103, 133.17712103849288, 133.38219014341155, 133.39770460896764, 133.4242051552343, 133.35906114777316, 133.25912836869261, 133.03590722159473, 132.82048696625165, 132.72405340503056, 132.4779152502895, 132.38437057900356], "overall_sma_10": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 145.01103, 145.29903, 145.49, 145.65390000000002, 145.79473000000002, 145.86773, 145.94637, 146.05987, 146.17237, 146.29538, 146.43937999999997, 146.52698, 146.638, 146.75735, 146.91885, 147.07585, 147.16035, 147.20385, 147.21335000000002, 147.22433999999998, 147.17633999999998, 147.18024, 147.23125, 147.30200000000002, 147.29964999999999, 147.31215, 147.35116, 147.39967000000001, 147.51356, 147.56757000000002, 147.60807, 147.60468, 147.58468, 147.49568, 147.41203000000002, 147.36203, 147.28502, 147.22101, 147.11561999999998, 147.01511, 146.91361, 146.8385, 146.7535, 146.6715, 146.58028, 146.39128, 146.28727999999998, 146.09728, 145.95578, 145.81828, 145.75295, 145.69095, 145.61495, 145.57694999999998, 145.58217, 145.75614000000002, 145.88514, 146.05714, 146.22014, 146.42770000000002, 146.60003, 146.75653, 146.94553, 147.03711, 147.11291, 147.15843, 147.08643, 147.04942999999997, 146.86988000000002, 146.63932, 146.45131999999998, 146.20182, 145.95582000000002, 145.80125, 145.61745000000002, 145.43596, 145.34696000000002, 145.27276, 145.37081, 145.47008, 145.56108, 145.63808, 145.65108, 145.63407, 145.61507, 145.54207, 145.44608, 145.34121, 145.1967, 145.08043, 144.93643, 144.86751, 144.84051, 144.82951, 144.90251, 145.03101, 145.182, 145.39357, 145.54758, 145.66958, 145.79258, 145.879, 145.95834, 146.03834, 146.04434, 146.03334, 145.99033, 145.84014, 145.75714, 145.68113999999997, 145.58143, 145.56194, 145.5466, 145.58267, 145.61732, 145.67364, 145.79666, 145.91535000000002, 146.00385, 146.09385000000003, 146.19061000000002, 146.24960000000002, 146.29059999999998, 146.35853, 146.43588, 146.47757000000001, 146.49056000000002, 146.52514, 146.60664000000003, 146.69764, 146.81509, 146.91808999999998, 146.97759000000002, 146.99037, 147.00736999999998, 147.02235, 146.98919999999998, 146.93412, 146.79912, 146.68954, 146.55454, 146.39654000000002, 146.29154, 146.14475, 145.99975, 145.83226, 146.03638, 146.23789, 146.53089, 146.78247, 146.98898, 147.22298, 147.44648, 147.69198999999998, 147.87198999999998, 148.08623, 148.00726, 147.97625, 147.85824, 147.73083000000003, 147.62082, 147.49632, 147.39732, 147.33282000000003, 147.32682, 147.32808, 147.28608, 147.19898, 147.17298999999997, 147.19639999999998, 147.29139999999998, 147.4779, 147.6329, 147.7299, 147.82515, 147.88716, 147.94765999999998, 147.99464, 148.00062, 148.00462, 147.97361999999998, 147.89462, 147.84312, 147.84411, 147.83186, 147.84935000000002, 147.86979000000002, 147.90591, 147.95492000000002, 147.99442, 148.04242000000002, 148.09426, 148.13477, 148.13028, 148.15612000000002, 148.19462000000001, 148.25868, 148.32535000000001, 148.39736, 148.45986, 148.50385999999997, 148.53901000000002, 148.57999999999998, 148.5895, 148.54566000000003, 148.47265, 148.40370000000001, 148.29703, 148.29503, 148.30603000000002, 148.36203, 148.39204, 148.43004000000002, 148.53854, 148.67354, 148.83305000000001, 148.996, 149.19401, 149.26901, 149.33301, 149.34451, 149.33980000000003, 149.32729999999998, 149.2928, 149.08180000000002, 148.8163, 148.5058, 148.19579, 147.83479, 147.51749, 147.21199, 146.9672, 146.66170000000002, 146.39870000000002, 146.30387, 146.20961, 146.12169, 146.01468000000003, 145.96024, 145.83652, 145.74102, 145.60152, 145.52852000000001, 145.38588, 145.19746, 145.03572, 144.87664, 144.71864999999997, 144.51909, 144.38407, 144.23579999999998, 144.10781000000003, 143.95681, 143.77145000000002, 143.61970000000002, 143.45394000000002, 143.30644, 143.19327, 143.12327, 143.01731999999998, 142.88059, 142.77508, 142.67165, 142.61165, 142.63466, 142.70441999999997, 142.78059000000002, 142.81026, 142.82312000000002, 142.80961, 142.81010999999998, 142.74261, 142.66454000000002, 142.63754, 142.55736000000002, 142.40706, 142.24188999999998, 142.09089, 141.99603, 141.93252999999999, 141.85853, 141.79203, 141.76552999999998, 141.67453, 141.57468999999998, 141.43499, 141.32449000000003, 141.20799, 141.07498, 140.92716000000001, 140.80316, 140.71265999999997, 140.60366000000002, 140.52856, 140.47857, 140.47406999999998, 140.46706999999998, 140.47807, 140.52458, 140.5519, 140.58496, 140.59896, 140.56995999999998, 140.61776, 140.70176, 140.68526000000003, 140.54876, 140.46675999999997, 140.35309, 140.36659, 140.32253, 140.24579, 140.28379999999999, 140.19052, 139.95352, 139.86151999999998, 139.77952, 139.64652, 139.49069, 139.33169, 139.21269, 139.06555, 138.89204, 138.70562, 138.62462, 138.56013000000002, 138.58513, 138.67463, 138.83463, 138.92763, 139.03749, 139.13537000000002, 139.17987, 139.29337, 139.42086999999998, 139.54626, 139.58364999999998, 139.57915, 139.54514999999998, 139.42815000000002, 139.27429, 139.14745999999997, 139.01546, 138.88296, 138.73546, 138.57506, 138.42416999999998, 138.22317, 138.02215999999999, 137.87516, 137.72016000000002, 137.64298000000002, 137.55911999999998, 137.48962, 137.35162, 137.27172000000002, 137.29015, 137.31215, 137.30616, 137.32615, 137.37214999999998, 137.40316, 137.45102000000003, 137.49852, 137.65449, 137.72789, 137.85796, 138.00496, 138.15896, 138.31596, 138.41196, 138.48646, 138.50045, 138.46445, 138.37448, 138.25848, 138.04247999999998, 137.93646999999999, 137.77247, 137.59048, 137.64448, 137.63898, 137.76599, 137.983, 138.22093999999998, 138.51694000000003, 138.83194, 139.04482000000002, 139.18581999999998, 139.34082, 139.26982, 139.27891, 139.24290000000002, 139.14088999999998, 139.00895, 138.85795000000002, 138.64294, 138.40297, 138.27096999999998, 138.11106999999998, 137.99907000000002, 137.84548, 137.62448999999998, 137.43249, 137.29449, 137.18049000000002, 137.13824, 137.09634, 137.06434000000002, 137.02125, 136.98274999999998, 136.97625, 136.88625, 136.76875, 136.60276000000002, 136.39676, 136.18502, 135.97282, 135.73642, 135.46791, 135.23440999999997, 134.98141, 134.8323, 134.6808, 134.49379, 134.29779000000002, 134.09479000000002, 133.92298999999997, 133.74839, 133.70679, 133.61779, 133.59579, 133.5864, 133.6224, 133.68039000000002, 133.71239, 133.77189, 133.82089000000002, 133.87789, 133.86249, 133.89749, 133.87149, 133.86495, 133.82894000000002, 133.84095, 133.92796, 134.00846, 134.03996, 134.08446, 134.14596, 134.20796, 134.31497000000002, 134.44201, 134.63302000000002, 134.84102000000001, 135.0337, 135.32319999999999, 135.6692], "overall_sma_50": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.629686, 146.689886, 146.73948600000003, 146.776086, 146.801108, 146.801808, 146.806036, 146.796336, 146.794136, 146.784136, 146.77807, 146.76827, 146.764476, 146.760696, 146.758596, 146.77948999999998, 146.79379, 146.79579, 146.80369000000002, 146.81060000000002, 146.8102, 146.81418, 146.825982, 146.81664800000001, 146.797408, 146.796006, 146.779006, 146.764906, 146.73499600000002, 146.69359599999999, 146.665196, 146.618496, 146.570896, 146.516498, 146.46096799999998, 146.42076799999998, 146.37816600000002, 146.339524, 146.306446, 146.274098, 146.255798, 146.225176, 146.18417599999998, 146.144176, 146.101576, 146.056776, 146.010378, 145.96356400000002, 145.922662, 145.88716200000002, 145.860362, 145.830978, 145.80157799999998, 145.775778, 145.76602200000002, 145.784722, 145.789322, 145.822822, 145.84102199999998, 145.857422, 145.868288, 145.868588, 145.870256, 145.868056, 145.858456, 145.84016200000002, 145.81036, 145.77942199999998, 145.748422, 145.70811, 145.664568, 145.62967, 145.59046999999998, 145.577168, 145.559338, 145.543204, 145.552406, 145.55260600000003, 145.575216, 145.599016, 145.612426, 145.639226, 145.65742600000002, 145.688624, 145.723024, 145.751526, 145.78112599999997, 145.80308200000002, 145.822382, 145.844528, 145.86322800000002, 145.89522799999997, 145.922728, 145.959884, 146.001484, 146.047582, 146.08975, 146.121664, 146.142866, 146.16635, 146.18685000000002, 146.201034, 146.21293400000002, 146.22293200000001, 146.220932, 146.207832, 146.260626, 146.290528, 146.339528, 146.388928, 146.42613, 146.46983, 146.510562, 146.553662, 146.586462, 146.61840999999998, 146.664012, 146.71775, 146.759748, 146.798866, 146.834008, 146.856706, 146.880706, 146.90369199999998, 146.928362, 146.949298, 146.96189600000002, 146.97447599999998, 146.993576, 147.019376, 147.054166, 147.102366, 147.14916599999998, 147.177966, 147.206216, 147.231216, 147.253316, 147.268376, 147.27237200000002, 147.28077199999998, 147.285872, 147.297672, 147.322272, 147.348714, 147.371114, 147.396616, 147.42943400000001, 147.462734, 147.503532, 147.541748, 147.58344799999998, 147.637216, 147.690918, 147.74582, 147.80238799999998, 147.869088, 147.873894, 147.880226, 147.876826, 147.87722599999998, 147.88642399999998, 147.900422, 147.91762200000002, 147.925322, 147.937122, 147.946372, 147.953182, 147.94438200000002, 147.964184, 147.992266, 148.034666, 148.079566, 148.124166, 148.166466, 148.206466, 148.247366, 148.295166, 148.343388, 148.38338800000002, 148.419588, 148.445288, 148.45194600000002, 148.46304600000002, 148.479046, 148.457796, 148.43319400000001, 148.406794, 148.383618, 148.350222, 148.32216200000002, 148.292962, 148.26646200000002, 148.226762, 148.189964, 148.152198, 148.105246, 148.057174, 148.005372, 147.951286, 147.890582, 147.832682, 147.767914, 147.705512, 147.64108399999998, 147.56046600000002, 147.473466, 147.380766, 147.284032, 147.175632, 147.075424, 146.97907, 146.881674, 146.780874, 146.677474, 146.57527399999998, 146.46972399999999, 146.361314, 146.26328, 146.14128, 146.017682, 145.882782, 145.758282, 145.62919599999998, 145.492096, 145.367498, 145.243998, 145.118232, 144.98653000000002, 144.852102, 144.713002, 144.575902, 144.43884400000002, 144.296644, 144.161044, 144.06261, 143.96215, 143.86545, 143.76555, 143.68435, 143.59601, 143.50521, 143.40381, 143.31741, 143.21621000000002, 143.116774, 143.007226, 142.90600999999998, 142.804212, 142.707298, 142.614138, 142.517638, 142.42603799999998, 142.332438, 142.244746, 142.17299599999998, 142.094896, 142.02409600000001, 141.956096, 141.90839599999998, 141.847704, 141.78746999999998, 141.724268, 141.655068, 141.61400799999998, 141.589408, 141.54116, 141.47256, 141.410794, 141.35435999999999, 141.317558, 141.275858, 141.21841, 141.17749799999999, 141.129782, 141.05318, 140.97258, 140.872346, 140.778046, 140.687874, 140.62197400000002, 140.556374, 140.48299799999998, 140.42299799999998, 140.343398, 140.266632, 140.203194, 140.140994, 140.094794, 140.055594, 140.020994, 139.992166, 139.95166600000002, 139.905866, 139.867166, 139.835868, 139.825448, 139.792826, 139.769026, 139.749628, 139.721192, 139.68639199999998, 139.63862600000002, 139.588226, 139.538046, 139.48724600000003, 139.445646, 139.384246, 139.31804599999998, 139.249144, 139.185844, 139.113432, 139.04743, 138.98605799999999, 138.912418, 138.81721800000003, 138.76293800000002, 138.732524, 138.687124, 138.639758, 138.57775600000002, 138.523356, 138.478904, 138.41950200000002, 138.374018, 138.357412, 138.336212, 138.348212, 138.358812, 138.373412, 138.37461, 138.36321, 138.363086, 138.341184, 138.325784, 138.307384, 138.275882, 138.239682, 138.21117999999998, 138.16098, 138.10718, 138.084608, 138.063808, 138.058408, 138.06371, 138.06739800000003, 138.070018, 138.08934000000002, 138.10431400000002, 138.089114, 138.08971400000001, 138.083714, 138.090098, 138.103896, 138.115296, 138.122096, 138.12659599999998, 138.133094, 138.14027399999998, 138.138876, 138.136896, 138.139496, 138.13059800000002, 138.11697, 138.10387, 138.11067, 138.10835, 138.102712, 138.097112, 138.090512, 138.075916, 138.061616, 138.045216, 138.00401599999998, 137.95791599999998, 137.900324, 137.842124, 137.768124, 137.690684, 137.60600399999998, 137.506306, 137.426106, 137.34420599999999, 137.270386, 137.201186, 137.124186, 137.049986, 136.978586, 136.887988, 136.801188, 136.729568, 136.620768, 136.535568, 136.434468, 136.329066, 136.216076, 136.089076, 135.96657599999998, 135.843202, 135.739602, 135.633902, 135.546302, 135.454084, 135.358878, 135.26667600000002, 135.18247599999998, 135.103078, 135.03967999999998, 134.97060000000002, 134.9023, 134.84088, 134.78808, 134.74798199999998, 134.722382, 134.706782, 134.691782, 134.67372, 134.676672, 134.685172], "overall_sma_200": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.5842019607843, 146.5806596153846, 146.58008113207546, 146.57341296296295, 146.56385636363638, 146.53601964285713, 146.51959824561402, 146.49632931034483, 146.4797813559322, 146.46078500000002, 146.447931147541, 146.43715806451615, 146.4268857142857, 146.417715625, 146.4128276923077, 146.41785606060606, 146.42490298507465, 146.43174264705883, 146.44215217391303, 146.45605857142857, 146.46935352112675, 146.48151527777776, 146.49793287671233, 146.50141756756756, 146.506172, 146.5153, 146.51081558441558, 146.51093333333333, 146.49629493670886, 146.47896625, 146.46712716049382, 146.44740609756096, 146.43261807228916, 146.41806428571428, 146.40161647058824, 146.3897953488372, 146.37703908045978, 146.37023181818182, 146.36983595505617, 146.36686777777777, 146.36756153846153, 146.35943586956523, 146.3485817204301, 146.33466063829786, 146.31882210526317, 146.301490625, 146.28106391752576, 146.26522959183674, 146.25133737373739, 146.238224, 146.22586534653465, 146.21316862745098, 146.20216699029126, 146.1899346153846, 146.18393523809524, 146.18163396226413, 146.17834766355142, 146.18452037037036, 146.18677247706424, 146.1865290909091, 146.18683063063062, 146.18333214285715, 146.18058938053096, 146.17663684210527, 146.17179652173914, 146.16885, 146.16227777777777, 146.15533559322034, 146.15066890756302, 146.14441333333335, 146.13679752066116, 146.13239836065574, 146.12904552845526, 146.12873629032256, 146.12743840000002, 146.12954761904763, 146.13348897637795, 146.13658671875, 146.13928759689924, 146.14052384615385, 146.14090534351146, 146.14127727272728, 146.141192481203, 146.14588507462688, 146.1502859259259, 146.1551375, 146.15955255474452, 146.1647427536232, 146.17291007194245, 146.18031785714285, 146.18871985815602, 146.19598239436618, 146.1996818181818, 146.20452986111113, 146.2093951724138, 146.21453561643835, 146.2159911564626, 146.2167277027027, 146.2149375838926, 146.214266, 146.2129463576159, 146.2091769736842, 146.20568562091503, 146.20064805194804, 146.19586967741935, 146.1900307692308, 146.20455095541402, 146.2180670886076, 146.23480880503143, 146.24977875, 146.26114720496892, 146.27175740740742, 146.28180797546014, 146.29158353658536, 146.2974527272727, 146.3042596385542, 146.31249760479042, 146.32272083333334, 146.33086982248523, 146.3368994117647, 146.34066023391813, 146.34295290697673, 146.34628843930633, 146.35142471264368, 146.35627371428572, 146.36243125, 146.367502259887, 146.3719488764045, 146.3779156424581, 146.38464944444445, 146.3931872928177, 146.40531263736264, 146.41659508196722, 146.42634184782608, 146.43567243243243, 146.4444059139785, 146.45200267379678, 146.45826223404256, 146.46377301587302, 146.46991105263157, 146.475932460733, 146.48288072916668, 146.49050829015545, 146.49942268041238, 146.5072717948718, 146.51608673469386, 146.52397157360406, 146.53137575757577, 146.53870502512564, 146.5461365, 146.5650865, 146.5897785, 146.611229, 146.630154, 146.6476125, 146.6658625, 146.6824695, 146.697478, 146.712878, 146.72692800000002, 146.73972799999999, 146.7517775, 146.76572900000002, 146.776934, 146.785159, 146.7961085, 146.805336, 146.809336, 146.819011, 146.8274605, 146.8358605, 146.8450305, 146.855331, 146.8659935, 146.8728935, 146.8839685, 146.8971185, 146.90884400000002, 146.92179399999998, 146.932894, 146.944269, 146.9530085, 146.9601335, 146.9655335, 146.962001, 146.959176, 146.9548505, 146.94865, 146.9378555, 146.93039000000002, 146.924465, 146.9211345, 146.9139845, 146.9106845, 146.90659300000002, 146.901555, 146.896684, 146.88833350000002, 146.8800865, 146.87146049999998, 146.8658355, 146.8592855, 146.85273550000002, 146.8464035, 146.83745199999998, 146.833777, 146.826152, 146.819402, 146.80825199999998, 146.79975000000002, 146.78997800000002, 146.7801285, 146.7698285, 146.7561285, 146.7393285, 146.718667, 146.697217, 146.6762085, 146.6534085, 146.629231, 146.604006, 146.58105600000002, 146.5561345, 146.53485550000002, 146.51541600000002, 146.4959665, 146.481925, 146.46425, 146.45107050000001, 146.4377455, 146.4219455, 146.4080955, 146.3915705, 146.37667000000002, 146.3624115, 146.34452149999998, 146.3266715, 146.3051565, 146.2823315, 146.260868, 146.23681799999997, 146.215793, 146.197293, 146.178693, 146.1603925, 146.1391675, 146.120592, 146.09849549999998, 146.0762455, 146.0532045, 146.0301545, 146.0080505, 145.9854505, 145.9636455, 145.9391955, 145.9113205, 145.88484549999998, 145.8527205, 145.8250955, 145.7973205, 145.7697735, 145.7440485, 145.7160315, 145.69261649999999, 145.6720665, 145.64391650000002, 145.612767, 145.5840515, 145.55489300000002, 145.531593, 145.50682849999998, 145.478241, 145.4528915, 145.423009, 145.38887649999998, 145.35331050000002, 145.31191, 145.27061, 145.229235, 145.193485, 145.1579325, 145.11903850000002, 145.08296349999998, 145.04036349999998, 144.9983135, 144.9574385, 144.91663849999998, 144.8780845, 144.8406345, 144.8049845, 144.7690525, 144.7299025, 144.6930775, 144.65551349999998, 144.6189885, 144.583634, 144.546361, 144.510336, 144.477936, 144.441915, 144.40503999999999, 144.3674485, 144.3292735, 144.292424, 144.255774, 144.22077399999998, 144.1657505, 144.1096, 144.0524995, 143.99654950000001, 143.941599, 143.88844849999998, 143.8349055, 143.7823055, 143.7297555, 143.6800485, 143.629895, 143.576395, 143.5248955, 143.4763155, 143.4291655, 143.3837905, 143.3375905, 143.2905905, 143.246139, 143.200039, 143.158489, 143.116694, 143.074194, 143.0322935, 142.9851935, 142.93421850000001, 142.880968, 142.82731800000002, 142.7736055, 142.718605, 142.66323, 142.6137855, 142.56278650000002, 142.5115865, 142.4687365, 142.4214365, 142.3771115, 142.3342625, 142.2930595, 142.25198450000002, 142.2113375, 142.170731, 142.12433149999998, 142.07890650000002, 142.0301065, 141.980669, 141.932518, 141.884793, 141.835701, 141.785151, 141.73055050000002, 141.674612, 141.61801200000002, 141.561467, 141.504867, 141.4459925, 141.3847425, 141.3269425, 141.2731425, 141.220543, 141.1672775, 141.1145775, 141.0564775, 140.997228, 140.935903, 140.875203, 140.807553, 140.73845300000002, 140.6696035, 140.5987285, 140.52672850000002, 140.453518, 140.379848, 140.303973, 140.230398, 140.1572835, 140.08280299999998, 140.00785299999998, 139.940203, 139.87280299999998, 139.806178, 139.73987799999998, 139.675528, 139.61343799999997, 139.55068799999998, 139.48871300000002, 139.429038, 139.369038, 139.30902899999998, 139.247942, 139.188688, 139.1301885, 139.0714105, 139.01473650000003, 138.95851150000001, 138.9022115, 138.8458595, 138.791191, 138.7412035, 138.692554, 138.64527900000002, 138.59625400000002, 138.549679, 138.50283100000001, 138.4571195, 138.41256950000002, 138.3701195, 138.3342695, 138.3022695, 138.27154199999998, 138.24611700000003, 138.22005049999999], "overall_ema_10": [144.31, 144.14272727272726, 144.12950413223138, 144.1768670172802, 144.28956392322922, 144.41327957355116, 144.59061056017822, 144.78413591287307, 144.93792938325979, 145.1019422226671, 145.26158909127307, 145.4449365292234, 145.54216625118278, 145.63068147824043, 145.73510302765126, 145.72872065898738, 145.80986235735332, 145.9880692014709, 146.1275111648398, 146.29889095305074, 146.50272896158697, 146.61968733220752, 146.70518054453342, 146.79923862734552, 146.98483160419178, 147.03668040342964, 147.03364760280607, 147.06843894775042, 147.02872277543216, 147.05622772535358, 147.03509541165292, 147.06235079135237, 147.16010519292465, 147.30008606693835, 147.3903431456768, 147.39118984646285, 147.39462805619686, 147.4519865914338, 147.5496072111731, 147.58060590005073, 147.53776846367785, 147.4674651066455, 147.45519872361905, 147.3797080465974, 147.3033974926706, 147.22914340309413, 147.12202642071338, 147.11256707149275, 147.08028214940313, 147.01386721314802, 146.8895277198484, 146.80052267987594, 146.75497310171667, 146.6577052650409, 146.54681339866983, 146.26648368982077, 146.14530483712608, 145.96797668492133, 145.886526378572, 145.78715794610437, 145.7670746831763, 145.7694247407806, 145.7731656970023, 145.78531738845643, 145.84253240873707, 146.0065628798758, 146.16718781080746, 146.29860820884247, 146.45340671632565, 146.62835094972098, 146.76865077704443, 146.87344154485453, 147.02008853669915, 146.97203607548113, 146.95130224357547, 146.99650183565265, 146.84622877462488, 146.7869144519658, 146.5264754606993, 146.26893446784487, 146.13276456460034, 145.8995346437639, 145.77598289035228, 145.67309509210642, 145.55435052990524, 145.5235595244679, 145.47927597456464, 145.5335894337347, 145.67930044578293, 145.75628218291328, 145.8787763314745, 145.83172608938824, 145.74413952768128, 145.61611415901194, 145.47318431191886, 145.32442352793362, 145.1418192501275, 145.0668157501043, 145.03464925008532, 145.01744029552435, 145.01245115088355, 144.99760548708653, 145.01258630761626, 144.9975706153224, 145.0998305034456, 145.2525885937282, 145.3575724857776, 145.62801385199984, 145.77382951527258, 145.84404233067755, 145.91239827055435, 145.89105313045354, 145.88784347037108, 145.85914465757634, 145.81566381074427, 145.81827039060894, 145.74220304686185, 145.66963885652333, 145.65697724624636, 145.6102541105652, 145.53982609046244, 145.55078498310561, 145.58155134981368, 145.67412383166572, 145.72728313499923, 145.84835892863572, 145.99049366888377, 146.08858572908673, 146.16066105107095, 146.18599540542166, 146.18681442261772, 146.1873936185054, 146.17695841514077, 146.28478415784244, 146.36755067459836, 146.44801418830775, 146.5047388813427, 146.57220453928036, 146.70453098668392, 146.79643444365047, 146.8998099993504, 146.95802636310486, 146.91565793344944, 146.91241103645862, 146.9119726661934, 146.9206867268855, 146.83119823108814, 146.7391621890721, 146.59567815469535, 146.50813667202345, 146.41847545892827, 146.27693446639586, 146.16749183614206, 146.03338422957077, 145.92913255146698, 145.81201754210934, 146.29523253445308, 146.66702661909795, 147.0693854156256, 147.35313352187546, 147.48530924517084, 147.57525301877612, 147.63611610627137, 147.68136772331292, 147.60475540998328, 147.5725089718045, 147.59205279511275, 147.67167955963768, 147.67681054879446, 147.61846317628638, 147.50237896241612, 147.36285551470408, 147.28233633021242, 147.27463881562832, 147.2610681218777, 147.29360119062721, 147.28749188324045, 147.26412972265126, 147.29610613671466, 147.3495413845847, 147.45507931466022, 147.66324671199473, 147.80992912799567, 147.8826692865419, 147.93172941626153, 147.9550695223958, 147.93869324559657, 147.88234901912446, 147.81279465201092, 147.7795592607362, 147.75054848605689, 147.76135785222834, 147.79656551545955, 147.87353542173963, 147.90198352687787, 147.96253197653644, 147.9819625262571, 147.98342388511944, 147.98460136055226, 147.99194656772457, 148.01159264632008, 148.0691939833528, 148.12208598637955, 148.13170671612872, 148.1601964041053, 148.24379705790435, 148.32856122919446, 148.38822282388637, 148.44672776499792, 148.4836863531801, 148.49392519805644, 148.5277387984098, 148.571786289608, 148.51691605513383, 148.39565859056404, 148.30370248318874, 148.25221112260897, 148.13180910031642, 148.23329835480433, 148.32906229029444, 148.46923278296816, 148.5620995497012, 148.66899054066462, 148.79371953327103, 148.86758870903992, 148.9798453073963, 149.1016916151424, 149.1868567760256, 149.2328828167482, 149.2632677591576, 149.25449180294711, 149.19602056604762, 149.16492591767533, 149.13675756900707, 148.7646198291876, 148.4128707693353, 148.07325790218343, 147.7817564654228, 147.42689165352775, 147.2087295347045, 147.0180514374855, 146.9211329943063, 146.74819972261423, 146.68125431850254, 146.58315353332026, 146.4566528908984, 146.31286145618958, 146.1468684641551, 145.99027419794507, 145.8083697983187, 145.69866619862438, 145.5879996170563, 145.52472695940972, 145.4208856940625, 145.20936102241475, 145.03856810924844, 144.8633739075669, 144.67366956073656, 144.42209327696628, 144.27982177206331, 144.1784541771427, 144.11148069038947, 144.0421205648641, 143.870825916707, 143.66522120457844, 143.47379916738237, 143.31492659149467, 143.20099448395018, 143.08990457777742, 142.99721283636333, 142.88044686611545, 142.85763834500355, 142.82819500954835, 142.76852318963046, 142.80517351878854, 142.89696015173607, 142.98145830596587, 142.9821022503357, 142.93419275027466, 142.8452486138611, 142.75702159315907, 142.63392675803922, 142.5032128020321, 142.45353774711714, 142.40167633855037, 142.29355336790485, 142.18745275555852, 142.05791589091152, 142.00556754710942, 141.97000981127135, 141.90637166376746, 141.81703136126427, 141.78666202285257, 141.7018143823339, 141.605102676455, 141.3878112807359, 141.2454819569657, 141.07539432842648, 140.9598499050762, 140.84565901324416, 140.76099373810885, 140.71535851299814, 140.68711151063482, 140.6656366905194, 140.66643001951584, 140.61162456142205, 140.59769282298166, 140.56538503698496, 140.6271332120786, 140.62310899170066, 140.63901644775507, 140.64101345725413, 140.57355646502612, 140.65963710774864, 140.8142485427034, 140.7025669894846, 140.42391844594195, 140.2741150921343, 140.18214871174627, 140.28357621870148, 140.2811078153012, 140.2086518488828, 140.2889151490859, 140.25714875834302, 140.05403080228064, 139.91329792913868, 139.62906194202253, 139.3819597707457, 139.16887617606466, 139.16544414405288, 139.14990884513418, 139.01559814601887, 138.99730757401542, 138.86143346964897, 138.76480920244006, 138.7412257110873, 138.7155483090714, 138.79726679833115, 138.98140010772548, 139.18114554268448, 139.36250089856, 139.36750073518544, 139.36613696515172, 139.3695666078514, 139.41237267915113, 139.49903219203273, 139.40355361166314, 139.35199840954255, 139.37345324417117, 139.28918901795822, 139.17115465105672, 138.98034471450094, 138.80937294822803, 138.67312332127747, 138.57437362649975, 138.52176023986343, 138.3296220144337, 138.10787255726393, 137.9900593650341, 137.89004857139153, 137.74458519477488, 137.67282425027034, 137.58711075022117, 137.5467269774537, 137.40186752700757, 137.41716434027893, 137.45937082386456, 137.4358488558892, 137.42933088209116, 137.4676161762564, 137.48259505330068, 137.51485049815508, 137.5448776803087, 137.59853628388893, 137.7278387777273, 137.81732263632233, 138.0232639751728, 138.16448870695956, 138.30549076023962, 138.4699288038324, 138.47721447586287, 138.46408457116053, 138.3469601036768, 138.18933099391737, 138.04763444956876, 137.86806454964716, 137.67205281334768, 137.6843886654663, 137.6144998171997, 137.57368166861792, 137.84210318341465, 137.93444805915743, 138.1445484120379, 138.41828506439464, 138.66757868905015, 138.9134734728592, 139.10011465961207, 139.2398574487735, 139.1435197308147, 139.10651614339383, 138.96714957186768, 138.8714678315281, 138.8457282257957, 138.80650491201467, 138.74532220073928, 138.7025363460594, 138.53660246495767, 138.34249292587444, 138.16931239389726, 138.0187101404614, 137.87349011492296, 137.69740100311878, 137.4833280934608, 137.34272298555885, 137.29677335182086, 137.31008728785343, 137.32050778097098, 137.27132454806718, 137.23472008478223, 137.17569825118545, 137.11375311460628, 137.0639798210415, 136.80143803539758, 136.5711765744162, 136.3637081063405, 136.1721248142786, 136.004465757137, 135.80874471038481, 135.60824567213302, 135.35674645901793, 135.20097437556012, 135.0389790345492, 134.87351011917661, 134.7183264611445, 134.50772165002732, 134.2972268045678, 134.10136738555548, 133.93930058818177, 133.76124593578507, 133.76992849291506, 133.7408505851123, 133.80433229691005, 133.84627187929001, 133.94331335578272, 133.97905638200405, 133.92286431254877, 133.90325261935808, 133.8662975976566, 133.80515257990083, 133.77785211082795, 133.81096990885922, 133.81442992543026, 133.8426426662611, 133.87487127239544, 133.94489467741445, 134.05311382697545, 134.15618404025264, 134.13051421475214, 134.10223890297902, 134.1327409206192, 134.2140607532339, 134.3387951617368, 134.50265058687557, 134.7621686619891, 135.049047087082, 135.30683852579435, 135.70832243019538, 136.0295365337962], "overall_ema_50": [144.31, 144.27392156862746, 144.26592464436757, 144.27079034458845, 144.29141425264382, 144.3180254584225, 144.3600087737785, 144.41079274343426, 144.45860479271136, 144.5127771537815, 144.57031530461362, 144.63696960639348, 144.6896257002604, 144.74215018260313, 144.79951684210891, 144.83482990712426, 144.88738559704095, 144.96199792656876, 145.03231173337, 145.11222499872804, 145.20272597917008, 145.27893280351634, 145.34995112494707, 145.42338441416484, 145.51736933909956, 145.58609995325253, 145.6423313276348, 145.70439676576677, 145.74932238279553, 145.8054273873918, 145.8499204310235, 145.902276492552, 145.96885388500095, 146.04576157578524, 146.11441798457798, 146.16463688714356, 146.21347857784383, 146.27216961400683, 146.33949237424184, 146.39363384976178, 146.43094232624173, 146.459183803644, 146.49607855644228, 146.5174088091308, 146.5347653264198, 146.54889217636412, 146.55246503219297, 146.57276052112658, 146.5869659908863, 146.59198693242018, 146.58171293507039, 146.57458693761666, 146.57362274398463, 146.55975518539702, 146.5396785114599, 146.47949504042225, 146.44500503883708, 146.39500484123562, 146.36069092589307, 146.32066383076, 146.2954103472008, 146.27519817672234, 146.25617079724304, 146.23985037382175, 146.2343660454366, 146.254379141694, 146.27930544986285, 146.30325425575057, 146.33645997121135, 146.3787791880266, 146.41882706300598, 146.45514757033908, 146.50318099895324, 146.51308762644527, 146.52661360187878, 146.5530169900404, 146.53799671592114, 146.5372909623556, 146.49090700304754, 146.43675378724174, 146.40080265833032, 146.33998686780757, 146.29606581416806, 146.2534789194948, 146.20510719716168, 146.1729461306063, 146.1379286352884, 146.12381378684574, 146.13209559912633, 146.13094283053314, 146.1426705626691, 146.12217367785857, 146.09189235715823, 146.05064167648536, 146.00277337544674, 145.9499195175861, 145.8860050267004, 145.84064404526114, 145.80335996505482, 145.76950271152327, 145.73893397773804, 145.7072424491993, 145.68264470609344, 145.6531292274231, 145.6494771008575, 145.66087015572583, 145.66750269863854, 145.71367906339782, 145.74177008051947, 145.75817125383242, 145.7762821850547, 145.77701621701334, 145.7807959732089, 145.77880397425955, 145.77257636742584, 145.77482827458562, 145.76012520499404, 145.74377127538642, 145.7381331861556, 145.7248730612083, 145.7051878431217, 145.70106675123458, 145.70180923157832, 145.71705984994782, 145.72684181661654, 145.75297351008257, 145.78737062733424, 145.81649334783094, 145.84270929497484, 145.86064226379938, 145.87357786129743, 145.8859865726191, 145.89555572663403, 145.92984765892288, 145.9616183389651, 145.99489212959392, 146.02489635980592, 146.0582651300096, 146.10696061510728, 146.15021706157367, 146.19785560817863, 146.23793970197556, 146.25704010581967, 146.28216794480716, 146.30678880971666, 146.3324010132572, 146.3361696009726, 146.33573157740506, 146.32060484887936, 146.31251054108017, 146.3008434610378, 146.27492803119318, 146.25140144173463, 146.2191856989215, 146.18941371072853, 146.15394650638623, 146.2447603688809, 146.32693055049342, 146.42705092106232, 146.5134410810207, 146.57487868568657, 146.62998148232631, 146.680178286941, 146.72742619725705, 146.74831144442345, 146.77494236817154, 146.81043482432167, 146.8582609096424, 146.89126636416626, 146.9094872910617, 146.9122524953338, 146.9053014170854, 146.90587783210165, 146.91898066221532, 146.93000102840296, 146.95000098807344, 146.96215781207056, 146.969877113558, 146.98831330518317, 147.01190886184264, 147.04791243588804, 147.10877861487282, 147.1621598456621, 147.20325161642046, 147.24047704322751, 147.2726191199637, 147.29584974271023, 147.3089066155451, 147.31639263062178, 147.32869095883268, 147.34011484280003, 147.35854171170985, 147.38193223281928, 147.4147937138852, 147.4389194505956, 147.47013829567027, 147.49363875466358, 147.51310390153952, 147.53180178775366, 147.55114289411628, 147.57266670219016, 147.60230330210427, 147.6320208196688, 147.65331412085828, 147.6782194494521, 147.7151520200618, 147.7541656663339, 147.78955916961493, 147.82565488845358, 147.85798214772993, 147.88472794585815, 147.91591116366763, 147.9494048435238, 147.9619772026013, 147.9575859397542, 147.95493158917563, 147.95750289940406, 147.94309102099606, 147.97238156919232, 148.0032685664789, 148.04627764230327, 148.08289420535021, 148.1247414914149, 148.1729869231241, 148.2132619457467, 148.26313402630566, 148.31752092723485, 148.36664167518643, 148.40873415851246, 148.44760732876688, 148.4777011590113, 148.49555209395206, 148.51631475693432, 148.53567496254473, 148.47898182675868, 148.41431587276816, 148.34100936795372, 148.2676364515634, 148.17204286522758, 148.09576667443434, 148.01985425582907, 147.9596638928554, 147.88163785784144, 147.82275009871043, 147.75682656542767, 147.68351571972462, 147.60438961306878, 147.51793904000726, 147.430396332556, 147.33468667245575, 147.2511695480457, 147.16641780106352, 147.09087200494338, 147.00705741651421, 146.89923163547445, 146.79612451251467, 146.689413747318, 146.57688771801142, 146.44799016044234, 146.33785721297403, 146.235286341877, 146.14018099513675, 146.04566409336667, 145.93014785441113, 145.80504401698323, 145.67984229082703, 145.55906416177498, 145.4464851750387, 145.3344661485666, 145.2264517897993, 145.11384583725817, 145.0213420789343, 144.93014042878002, 144.834840804122, 144.76171371376427, 144.7047837642049, 144.65211381266747, 144.586736800406, 144.51347653372338, 144.4323598069107, 144.351090794875, 144.26202841076227, 144.16998808092845, 144.09391011697045, 144.0183959947363, 143.93167458317802, 143.84455008972006, 143.7516265567899, 143.6739157114256, 143.6008209776442, 143.52314172361895, 143.4404694991633, 143.37025500900003, 143.28985285178433, 143.206717445832, 143.0970422518778, 142.99931510474534, 142.89385176730434, 142.79761836466494, 142.70091960526634, 142.60990315015786, 142.5275540070144, 142.45039502634717, 142.37661482923554, 142.3096887575008, 142.23342645328506, 142.1668214943327, 142.0983186906334, 142.05152187923602, 141.9947955310307, 141.94443492197067, 141.8936727681679, 141.82999932627897, 141.79929347034644, 141.78794862837208, 141.7256761331418, 141.62545353968528, 141.5460239891094, 141.47630932286978, 141.44743444746314, 141.40126054756263, 141.34170523197193, 141.3145834581691, 141.26750959706445, 141.18407784815997, 141.1094081286243, 141.00119604514884, 140.89409031788813, 140.78883187404938, 140.72456395742, 140.66007125320746, 140.57188022366992, 140.50690452862403, 140.418398468678, 140.33650048951415, 140.26977890169007, 140.2042973761336, 140.16354061628525, 140.1496762783917, 140.14694387531753, 140.14818529197174, 140.11845253542384, 140.08870929874055, 140.0611128556527, 140.04322607699967, 140.03717799554872, 139.9954808192527, 139.96114823810555, 139.94188752288574, 139.90142134551766, 139.8519538417719, 139.7841007499377, 139.715704642097, 139.65077504828926, 139.59113681110145, 139.53991575968573, 139.45854651420785, 139.36644665090557, 139.29168011557596, 139.21906520908277, 139.13557245578542, 139.06554608497032, 138.99244231693228, 138.9286210496016, 138.8431849300094, 138.78996199157766, 138.74523014877067, 138.68973092725025, 138.63915324382867, 138.5999668421099, 138.5587916718311, 138.52354493960243, 138.49046474589255, 138.464956324485, 138.45886784117187, 138.4495004748514, 138.46912790721015, 138.48210328339798, 138.50006001738237, 138.52789687944582, 138.52719504103618, 138.5224030786426, 138.4948539383037, 138.4550557446447, 138.41407316642335, 138.36097225793617, 138.299365502723, 138.2774256790868, 138.23909526029908, 138.20579740695402, 138.23890339099506, 138.24326012075997, 138.27646560622037, 138.3303336216627, 138.38755191100927, 138.45156948312658, 138.5099393073177, 138.56322404036408, 138.5689799603498, 138.58352976582626, 138.57397957893113, 138.56876077191424, 138.57507995732936, 138.5772336844929, 138.5730284419638, 138.5705567383574, 138.5399427486179, 138.49794499377015, 138.45449617048504, 138.41082965399545, 138.36413045187797, 138.30690964984356, 138.2368347616144, 138.17695888860993, 138.1343330498409, 138.1043592047491, 138.07545884377856, 138.03524477147351, 137.9973920353373, 137.95475313199074, 137.9108412444617, 137.8688474701691, 137.78065737329973, 137.69259237826836, 137.60386718696373, 137.51391161100437, 137.425130763514, 137.3272040669056, 137.22441175055638, 137.10678776033848, 137.00456078934482, 136.8988917387823, 136.79026461177125, 136.68162678385866, 136.55921004723677, 136.43335867283534, 136.30734460723394, 136.18588011283262, 136.0593750103686, 135.97112500996198, 135.87853187231642, 135.8083933675197, 135.73884852957775, 135.68556035194726, 135.62494622049837, 135.54828166283178, 135.48030983291682, 135.41049376103774, 135.33674890766372, 135.27079797010828, 135.21939412814325, 135.16490808390233, 135.11803325708263, 135.07496920778527, 135.04300963100937, 135.0232876846953, 135.00747248137392, 134.96855199190827, 134.92958916869617, 134.90372292678654, 134.89102791004981, 134.89138367828315, 134.90505490658578, 134.9452488318177, 134.99994495606015, 135.0574726048421, 135.15384622818164, 135.24487186629216], "overall_ema_200": [144.31, 144.30084577114428, 144.29854879829708, 144.2994587605031, 144.30440643452795, 144.31102925607493, 144.3217513530294, 144.33501750872065, 144.34790290664384, 144.36274964389116, 144.37884168723554, 144.39765918288495, 144.41340088255774, 144.42947649566662, 144.44714339620725, 144.45960963107086, 144.47667819195573, 144.49969631939896, 144.52213715204175, 144.54749001620053, 144.57607220509405, 144.6016436259389, 144.62640239583007, 144.652234212787, 144.6837542703712, 144.70948805872573, 144.73247822729562, 144.7572794389643, 144.77810252912388, 144.80200200644606, 144.8232756183222, 144.84677536341354, 144.87417063342934, 144.9045768957833, 144.93335225005413, 144.95784625751628, 144.98224679226738, 145.00938961025477, 145.03903647980448, 145.06571372876164, 145.0883931941471, 145.10891763997648, 145.13171447937972, 145.15070239500778, 145.16870535625148, 145.1858824173833, 145.20035124905112, 145.21895471920982, 145.23602979663062, 145.25074591805716, 145.26148476464368, 145.27281327444823, 145.2855216000756, 145.29481989261217, 145.30231223198916, 145.2993539013226, 145.30234540479202, 145.3010285350926, 145.30320735563893, 145.30357345160274, 145.30728615357683, 145.31198977393925, 145.31674609459657, 145.321952601118, 145.32969436628102, 145.34377402432798, 145.35915935741926, 145.37439160261906, 145.39205934786662, 145.41219408072368, 145.43197324409957, 145.45100833619807, 145.47318735772845, 145.48594967257694, 145.49960191464083, 145.51652030354987, 145.52302258908668, 145.5329427623296, 145.53116721245567, 145.52697649392377, 145.52690707607377, 145.52017168228198, 145.51718489937372, 145.51412932823567, 145.509212618502, 145.50797667204924, 145.50570824745176, 145.5084176181239, 145.5166423184411, 145.5224737381581, 145.53150385021624, 145.53238440892056, 145.53056963868255, 145.5256883487454, 145.5187660766186, 145.51017138928907, 145.49832988292798, 145.4906778442919, 145.48469995529396, 145.47928005524128, 145.47441159698016, 145.46900252636345, 145.46513185445937, 145.45980715939012, 145.4608041030778, 145.46557222145515, 145.46919836850535, 145.48288793697793, 145.49231193760502, 145.49895559991742, 145.50613017106252, 145.50900449771862, 145.51263032361197, 145.51479320596408, 145.5158400397356, 145.51896600948947, 145.51778127307665, 145.5160431509565, 145.51687854248928, 145.51571557191724, 145.51280198413698, 145.51367062111075, 145.5157236497564, 145.5214448074703, 145.5258732173462, 145.53450333458653, 145.5454047939439, 145.55520176116835, 145.56445348493781, 145.57177235573445, 145.57792884970726, 145.58401910990918, 145.58945175558173, 145.60119850428242, 145.61252986244878, 145.62444598322043, 145.6357450281635, 145.6480838836047, 145.66452085988723, 145.6798987617789, 145.6966659382786, 145.71182349113155, 145.72190484942877, 145.7336052986882, 145.74531071860173, 145.7573961840883, 145.76407383399786, 145.76965518888346, 145.77144966461597, 145.77486011571435, 145.7772495672993, 145.775883899963, 145.77488008006287, 145.7714474424503, 145.76834846292343, 145.7635390254814, 145.79046600035224, 145.81583549288607, 145.84632469196183, 145.87402295373337, 145.89597396911913, 145.91671054654083, 145.9365442724459, 145.95593189162554, 145.96890769369892, 145.98342005495564, 146.00030144744366, 146.02049745294175, 146.03720792604682, 146.0503292402155, 146.05957969553674, 146.06630029558116, 146.07479482000326, 146.08638890139628, 146.09746960884507, 146.11082812019987, 146.12226266626755, 146.13257846063306, 146.14558763017902, 146.15995989256533, 146.1775722319428, 146.20167599082893, 146.2242463789799, 146.2440051214776, 146.2629951202689, 146.28087676086324, 146.29663918115315, 146.30989451268397, 146.32173436827918, 146.334751936754, 146.34754047469676, 146.36209231076944, 146.37794213852297, 146.39627007744315, 146.4125260965731, 146.43066016526393, 146.44696603426627, 146.46231960606463, 146.4775194109794, 146.49291722778557, 146.50890810114095, 146.52701249814453, 146.5452521747799, 146.56146857105077, 146.57865196835374, 146.59896388906665, 146.6199692235038, 146.6402352013794, 146.66082987599253, 146.68062261354484, 146.69912388107176, 146.71883309618548, 146.73924271711897, 146.75447413286903, 146.7653748877659, 146.77656419236524, 146.788941663088, 146.79691239280854, 146.81574908541742, 146.83509486566203, 146.85763123515795, 146.87874933232058, 146.90134884145175, 146.9257632808403, 146.94839250192646, 146.9736323775292, 147.0002629011359, 147.02583341953255, 147.04985497754714, 147.07323950513373, 147.09455055483392, 147.1128425891142, 147.13186903101357, 147.15055690135173, 147.14995434511937, 147.1467707197948, 147.14078295143864, 147.1341084942104, 147.12113229028793, 147.11223545157858, 147.1027604719609, 147.09661360159313, 147.08540351600516, 147.0783845755474, 147.0690643310146, 147.05730647697467, 147.0434606413829, 147.0271068041552, 147.0097783782432, 146.98967909089748, 146.97192108999303, 146.95319550700805, 146.9361487855453, 146.91642193195779, 146.88996499731147, 146.86389569385562, 146.83614548794662, 146.80613409005662, 146.77114768120032, 146.73998800278042, 146.7099612564841, 146.68110691562356, 146.6517426677069, 146.61640194464516, 146.57783078101687, 146.5383737583202, 146.49918595972997, 146.4612666964491, 146.42274662981777, 146.38451133996884, 146.34441669977014, 146.3087011107177, 146.27275085090955, 146.23521104144777, 146.2027223743687, 146.1739390671611, 146.14595658888086, 146.1145042845139, 146.0807141921307, 146.04453793151248, 146.00787586254222, 145.96879252062638, 145.92845627664005, 145.89165571667348, 145.85460740108468, 145.8143327005764, 145.77349356922736, 145.73072248893655, 145.6913123149173, 145.6526922918833, 145.6125660004218, 145.57079917454698, 145.53178624743705, 145.48987792656703, 145.44689307157634, 145.39677473255568, 145.34909538198298, 145.29895512942593, 145.25060632216795, 145.20166297567872, 145.15368622965207, 145.1074803965212, 145.06223183536179, 145.01752306088056, 144.9742641249514, 144.92840080032502, 144.88468536947602, 144.8402606394315, 144.8011038171486, 144.75935154036105, 144.71906545538235, 144.67857724189597, 144.6347108016781, 144.59901218673602, 144.56827574706702, 144.52481031674796, 144.47152862205394, 144.42305570044147, 144.37673972332266, 144.34055325841396, 144.3000502409173, 144.25609551215194, 144.2202149597922, 144.17935908954553, 144.12921621303263, 144.08096530544026, 144.0239407750379, 143.96668763299772, 143.90940715903756, 143.86204987387302, 143.81446728806335, 143.7607034344508, 143.71248747987914, 143.6581343706266, 143.60511810823235, 143.55566519173254, 143.50635509032227, 143.46315752723447, 143.42680770109283, 143.39350613192772, 143.36151701618715, 143.32199943393655, 143.28257655399688, 143.24379469773822, 143.20758778532291, 143.1745670113396, 143.13276932963473, 143.09284127660354, 143.05679310469705, 143.01553148176475, 142.9719938550805, 142.9237322246817, 142.87513787418735, 142.8272260545437, 142.78048748683682, 142.73575626806232, 142.6833109320617, 142.62785510189192, 142.57643266306712, 142.52532388035004, 142.47124105566996, 142.42028243820062, 142.36835325971106, 142.3185686501617, 142.26316000687652, 142.21562607645984, 142.17018999609706, 142.12202890160853, 142.07504353940345, 142.03091275791687, 141.98632656132068, 141.9432785358349, 141.90085785388632, 141.8604513080765, 141.82512044928967, 141.7892486040231, 141.76099737413233, 141.7315347136932, 141.70375824888035, 141.67894373894126, 141.64741196044432, 141.61514915486777, 141.57738548168498, 141.5366154768921, 141.4955546263758, 141.45141975447154, 141.4050374683574, 141.36856843882148, 141.3280851707735, 141.28890024370114, 141.26662262933596, 141.23760150864607, 141.2162323394058, 141.20064893304354, 141.18660665510282, 141.17499862868388, 141.1627100851149, 141.14983436287494, 141.12555740404036, 141.10381056419916, 141.07630996157033, 141.0500869768781, 141.02700053929723, 141.00314978766244, 140.97794431713845, 140.95338765726643, 140.92191016813942, 140.88755285303355, 140.85275133210786, 140.8178085327834, 140.78200944290498, 140.74343223451788, 140.7014080331794, 140.6616925303617, 140.62615330120389, 140.59375376586854, 140.5616507433226, 140.52670894488156, 140.49231383100215, 140.4566699122857, 140.42063339574554, 140.38500520275306, 140.33759221566098, 140.28980522844049, 140.24144995253562, 140.19238079877906, 140.14320288038326, 140.0913103144093, 140.0377251371515, 139.97988707608533, 139.9253608365223, 139.86948659934296, 139.8123663346729, 139.75473084875577, 139.69309173583284, 139.6299763951778, 139.56619553552432, 139.5029498088027, 139.43784583060565, 139.38183741438073, 139.3244061963272, 139.27232255258266, 139.22020989036793, 139.17204859792645, 139.1219774675988, 139.06772893558292, 139.01546297602488, 138.96257279715897, 138.908517346441, 138.8562435419988, 138.80752470078488, 138.75799709182186, 138.71035134961468, 138.6636801919071, 138.6198624785548, 138.57926782702688, 138.53987212725548, 138.49484852399922, 138.449874906845, 138.408284111752, 138.37019173253063, 138.33566345658505, 138.3048608351265, 138.2812303790556, 138.26191465389084, 138.2440538115636, 138.23679954478186, 138.2292194498089], "overall_macd": [0.0, -0.07339031339031976, -0.07580847558054415, -0.05131206731843463, 0.0009083330842827309, 0.05563590225355597, 0.13127219260266543, 0.21028669709153291, 0.2678019163111287, 0.3265639608129618, 0.3800491642167856, 0.440756384385395, 0.4601383217325008, 0.47401262225534424, 0.49352083352246723, 0.46289597530127935, 0.47151871059466544, 0.5219608113447975, 0.5527406816038081, 0.595693107799832, 0.6504690188332063, 0.664114316436752, 0.6627616086738612, 0.6647267338319978, 0.706354946034736, 0.6870453693156833, 0.6441441867658568, 0.6195447510157805, 0.5632968198609944, 0.5391333772768974, 0.4949126359101399, 0.47417088542724173, 0.4856219825084338, 0.5153842724437538, 0.5221794081771804, 0.48952397995489605, 0.4595651802941063, 0.45478760015762987, 0.46810217298337875, 0.4517565856191368, 0.40387948343209246, 0.34629851182194216, 0.31709406384453587, 0.2618815298013146, 0.20925767515433336, 0.1604582713693219, 0.10005465562471727, 0.08589165576071878, 0.0630472352888205, 0.026880840499842407, -0.03247323906984434, -0.07302161207664426, -0.0919923132976237, -0.132131839173951, -0.17581116184999246, -0.29121563218760116, -0.33084915587448904, -0.39243269544826376, -0.4082895119753118, -0.43041904615489557, -0.4159926806698877, -0.39170885949880585, -0.36742143425652785, -0.34021708189570177, -0.2942852721326972, -0.20351607334819732, -0.11849044953302723, -0.0505246137857398, 0.024041492441199352, 0.10337571820372204, 0.16310964758230284, 0.20366347091211878, 0.2598391049066038, 0.22716486823668447, 0.2071293281877331, 0.21634559364011352, 0.1389435726282784, 0.10463778895658038, -0.01640677419308645, -0.13055955986089884, -0.18580109210930118, -0.28041139695227457, -0.3218250386730972, -0.35139384584840627, -0.3857204743094087, -0.3791020723992631, -0.3779725316160807, -0.33305368876187913, -0.2496323310981836, -0.19995995878505823, -0.1326547102914617, -0.1430263280210795, -0.17106077122207353, -0.21580501280442377, -0.2651538629010588, -0.31475590941096243, -0.3767466192473705, -0.38837869539557346, -0.38025478131913815, -0.3655599223553452, -0.3458923271859362, -0.33126395687159516, -0.3041259008489874, -0.2913638808786061, -0.22778835092026384, -0.14506919381992134, -0.08738245599121797, 0.03977817855823673, 0.10584673065756078, 0.13486514918946568, 0.16084977739319584, 0.14547192453409252, 0.13802008056148907, 0.11916954661640489, 0.09426762347862905, 0.09043543157892486, 0.052092427309020195, 0.01692691197152385, 0.009676130302835872, -0.012069366791422453, -0.04309652985057255, -0.03682440370201334, -0.02192602106481445, 0.019567880101845958, 0.041946658735525943, 0.093040611696523, 0.15090920035035538, 0.1865428900323991, 0.20874543448374538, 0.20900389028486188, 0.19808953069562563, 0.18724107767619103, 0.17182145120591485, 0.20883659911433483, 0.23306400446580255, 0.2549816125962536, 0.2652511732386813, 0.2795119267535142, 0.3213388769232495, 0.3432678107949698, 0.3689013879218521, 0.3732137188569311, 0.332851998434478, 0.3112209981213141, 0.2917001745355776, 0.2770624902500458, 0.22004592859897798, 0.1646107771219647, 0.0893882421798935, 0.042533113753137286, -0.002574842863282356, -0.06780102149025424, -0.11533946888758351, -0.1708224180577247, -0.20994413130429734, -0.25216263448831455, -0.02831601864119193, 0.13704661222070058, 0.3081113901071433, 0.4186822401308916, 0.4566738492363527, 0.47324990937042344, 0.4752596441265098, 0.4694238563242834, 0.4096445484299238, 0.3714944405533913, 0.3575216273674755, 0.37042017398968596, 0.34997179685339574, 0.3025211105288861, 0.2319107880748561, 0.15440229284081397, 0.10667452828036517, 0.09359238193491137, 0.07908537403537252, 0.0859635259768936, 0.07601377577753965, 0.05929515353270176, 0.06793674404136141, 0.08589882499211399, 0.12611528357183488, 0.20963398720471105, 0.262309507290837, 0.27984947878519506, 0.2858155592575713, 0.27986174128855623, 0.2564442287340114, 0.21633256814308766, 0.17215012673258911, 0.14595875381286305, 0.12297737897475258, 0.11872727186258203, 0.12561135008678548, 0.150705014221586, 0.1534991383816191, 0.17029226542007336, 0.1682983647758931, 0.15848435868971933, 0.14898125581660793, 0.14263801275856736, 0.14202563699788584, 0.15814727266118211, 0.17150471060071482, 0.16524965815330006, 0.16751194289503246, 0.19382784184773527, 0.21941633428252771, 0.2327119755429976, 0.2447286520229568, 0.24656817174914636, 0.23642456843776927, 0.23694311777003918, 0.2418366465315387, 0.20302859474602997, 0.13680543628450437, 0.08654506499661352, 0.056599246295292005, -0.0018494634711885283, 0.040127752107423476, 0.0781426332347337, 0.1341583647933362, 0.16694381413648784, 0.20428917970008342, 0.24757356377756423, 0.26629980698609756, 0.3006716521553301, 0.33733709606676143, 0.3558454968969045, 0.35591281382195916, 0.348718685329402, 0.32435042300241435, 0.27905847476330337, 0.24774018511993745, 0.21918323243502869, 0.04114934377949453, -0.11954557575151625, -0.26681885372309466, -0.38514613585209645, -0.5245176972255194, -0.596065015142301, -0.6506725717421205, -0.6601152719643153, -0.7010733388396488, -0.692466999909044, -0.6968424665599287, -0.7126153539181814, -0.7345295493821311, -0.7645394797384029, -0.788456781530499, -0.8218067270196912, -0.8214033312973186, -0.8209003479672674, -0.7991854710224686, -0.7959115877064846, -0.8398057066161186, -0.8636280994186336, -0.8880060071765286, -0.9173276613209964, -0.9721257930715694, -0.9760921265733202, -0.9614789448260126, -0.9320688571912115, -0.9047946420107849, -0.9233713151085965, -0.956120887306497, -0.9810623368939559, -0.9904123348682674, -0.9794072069578874, -0.967465215495821, -0.9478734533475119, -0.9396785006290713, -0.8906405348168391, -0.8468012107780396, -0.818415401792862, -0.7493482819122619, -0.6595817545766067, -0.5776110365264344, -0.5368566444754208, -0.5200598228459796, -0.5227989532178583, -0.5257677994839298, -0.5444383451398664, -0.566024233102354, -0.5513576298467058, -0.5385053608589772, -0.5511207585368254, -0.5624619304094267, -0.5836840801055132, -0.5701266865043522, -0.5498167435233086, -0.5427953723156804, -0.5474618721123932, -0.5261326412168046, -0.5297506780796084, -0.5385220667546946, -0.5998760371781202, -0.6255536375135478, -0.662075362704968, -0.6727818384224236, -0.682126435199109, -0.6778291656059139, -0.6563674396784052, -0.628084122331444, -0.5980492255800414, -0.5596452554690643, -0.5475094355192311, -0.5182006371480554, -0.4985062721889051, -0.43870577232416963, -0.4107856567911199, -0.37580567274909527, -0.348951204650632, -0.35424811762590025, -0.2923781991008241, -0.20363819798745908, -0.23629331736600534, -0.3413502534333759, -0.3854677930481216, -0.40221438057483283, -0.3332367567786605, -0.3128897665476984, -0.32428640079353954, -0.2682947449942219, -0.26411900617711126, -0.3355514728454807, -0.37652504105753337, -0.47852399004349877, -0.5593661980519471, -0.6211158915280635, -0.5874312822398053, -0.5599298785838869, -0.5853537944821312, -0.5584129446077384, -0.5839901939128822, -0.5909924240646376, -0.5654050838807905, -0.5417146597039277, -0.4719091745544972, -0.360387393602025, -0.24736733851275972, -0.14813433422901312, -0.13160779999836336, -0.11955301904845328, -0.10675166053729868, -0.07795570545835062, -0.03185111722885381, -0.06836574334843704, -0.08454027101080897, -0.06832897193132226, -0.09952149861342718, -0.1443644013004075, -0.21919842019988778, -0.28184845301058203, -0.3261258467738344, -0.3515155330923676, -0.35503719008733015, -0.4191634206094079, -0.4929470665100837, -0.5172248851899894, -0.5319391319028739, -0.5653256313855479, -0.5643079243548073, -0.5689258698508581, -0.5530097203694311, -0.5832975266689289, -0.5416677734657753, -0.48985223721294346, -0.4691448827446436, -0.4419907459646879, -0.39654188386114697, -0.36358631516051787, -0.3248480625869661, -0.289200165982777, -0.24521164111072835, -0.17048431659719654, -0.11714998181767555, -0.015795161328668428, 0.0518280759357026, 0.11538670255666261, 0.18539888349837952, 0.18230644539289642, 0.16942996032000224, 0.11073607645582229, 0.03637436030635399, -0.02788481172311208, -0.10583276916241857, -0.18723549628253977, -0.17310332526520256, -0.1951501619294902, -0.2030199039094498, -0.07445038661273884, -0.028711301703737035, 0.06648269703356391, 0.18498759408376486, 0.2868374411278296, 0.3817609686851142, 0.445398935076895, 0.4844942200268463, 0.41717121854858874, 0.37801876760639175, 0.2951726163826436, 0.2349498754935837, 0.20814345598796535, 0.1768000394979765, 0.13746488367817733, 0.10827107346409548, 0.02672069710303049, -0.06307541767677094, -0.13901168518026452, -0.20083056501715646, -0.2566279145758017, -0.3225474572262783, -0.4012303187646751, -0.4431473149128067, -0.4406247641466905, -0.41129085953906497, -0.383828787729243, -0.3832584603827627, -0.37684856334055894, -0.38028754926656916, -0.38463903340496586, -0.3832661046427006, -0.47514468063076265, -0.5484951925230632, -0.6080809759996555, -0.6574159234414196, -0.6933630654719707, -0.7393118170290052, -0.7845957469722293, -0.8495037177599727, -0.8687392650408299, -0.889066383109423, -0.9093071008770153, -0.9234899184912138, -0.9607728676932936, -0.9957863137326228, -1.0222408789915391, -1.0321156423255502, -1.0480332985863754, -0.9808345016558633, -0.9328829142982613, -0.8463922642112607, -0.7733709028700559, -0.6798257234389666, -0.6179413153554663, -0.599899214260347, -0.5673602551202066, -0.5445749138551719, -0.5340784223927528, -0.5097968017610413, -0.46063260551954954, -0.4272346442987782, -0.3850631972534586, -0.34362216954266955, -0.2880849293756569, -0.2189456679413695, -0.15590783441945177, -0.1530045992165867, -0.15217722577597215, -0.1262620217894721, -0.07978985887365297, -0.016935715747308677, 0.05961651280750857, 0.17395667463469522, 0.29426356296497147, 0.39529074256319063, 0.5535474702533918, 0.6680386675006389], "overall_signal": [0.0, -0.014678062678063953, -0.026904145258559997, -0.031785729670534925, -0.025246917119571395, -0.009070353244945924, 0.01899815592457635, 0.05725586415796766, 0.09936507458859987, 0.14480485183347228, 0.19185371431013493, 0.24163424832518698, 0.2853350630066498, 0.3230705748563887, 0.3571606265896044, 0.3783076963319394, 0.39694989918448464, 0.4219520816165473, 0.44810980161399944, 0.477626462851166, 0.5121949740475741, 0.5425788425254097, 0.5666153957551, 0.5862376633704796, 0.6102611199033309, 0.6256179697858013, 0.6293232131818125, 0.6273675207486062, 0.6145533805710839, 0.5994693799122466, 0.5785580311118252, 0.5576806019749085, 0.5432688780816136, 0.5376919569540417, 0.5345894471986694, 0.5255763537499147, 0.5123741190587531, 0.5008568152785284, 0.4943058868194985, 0.4857960265794262, 0.4694127179499595, 0.44478987672435605, 0.419250714148392, 0.38777687727897653, 0.35207303685404795, 0.3137500837571028, 0.2710109981306257, 0.2339871296566443, 0.19979915078307955, 0.16521548872643216, 0.12567774316717686, 0.08593787211841264, 0.050351835035205364, 0.01385510019337409, -0.02407815221529922, -0.07750564820975961, -0.1281743497427055, -0.18102601888381714, -0.2264787175021161, -0.267266783232672, -0.29701196272011515, -0.3159513420758533, -0.3262453605119882, -0.32903970478873096, -0.3220888182575242, -0.2983742692756589, -0.2623975053271326, -0.22002292701885404, -0.17121004312684335, -0.11629289086073027, -0.060412383172123656, -0.007597212355275169, 0.04589005109710062, 0.08214501452501739, 0.10714187725756055, 0.12898262053407117, 0.13097481095291263, 0.12570740655364618, 0.09728457040429966, 0.051715744351259973, 0.0042123770591477455, -0.052712377743136724, -0.10653490992912881, -0.15550669711298432, -0.2015494525522692, -0.237059976521668, -0.2652424875405505, -0.27880472778481624, -0.27297024844748974, -0.2583681905150035, -0.23322549447029514, -0.21518566118045201, -0.20636068318877632, -0.20824954911190582, -0.21963041186973645, -0.2386555113779817, -0.26627373295185947, -0.29069472544060226, -0.30860673661630944, -0.31999737376411663, -0.3251763644484806, -0.3263938829331035, -0.3219402865162803, -0.31582500538874553, -0.2982176744950492, -0.2675879783600236, -0.23154687388626252, -0.17728186339736268, -0.12065614458637801, -0.06955188583120928, -0.02347155318632825, 0.010317142357755906, 0.03585772999850254, 0.05252009332208302, 0.06086959935339223, 0.06678276579849876, 0.06384469810060306, 0.05446114087478722, 0.04550413876039695, 0.03398943765003307, 0.01857224414991195, 0.007492914579526892, 0.0016091274506586243, 0.005200877980896091, 0.012550034131822062, 0.02864814964476225, 0.053100359785880874, 0.07978886583518452, 0.1055801795648967, 0.12626492170888975, 0.14062984350623695, 0.14995209034022777, 0.1543259625133652, 0.16522808983355913, 0.17879527276000784, 0.194032540727257, 0.20827626722954187, 0.22252339913433636, 0.242286494692119, 0.26248275791268916, 0.28376648391452175, 0.30165593090300363, 0.30789514440929855, 0.3085603151517017, 0.3051882870284769, 0.2995631276727907, 0.2836596878580282, 0.2598499057108155, 0.22575757300463112, 0.18911268115433238, 0.15077517635080945, 0.1070599367825967, 0.06258005564856067, 0.0158995609073036, -0.029269177535016594, -0.07384786892567619, -0.06474149886877933, -0.024383876650883356, 0.04211517670072197, 0.1174285893867559, 0.18527764135667527, 0.2428720949594249, 0.2893496047928419, 0.3253644550991302, 0.3422204737652889, 0.34807526712290937, 0.34996453917182263, 0.3540556661353953, 0.3532388922789954, 0.34309533592897357, 0.3208584263581501, 0.28756719965468286, 0.25138866537981935, 0.21982940869083775, 0.19168060175974472, 0.1705371866031745, 0.15163250443804752, 0.13316503425697837, 0.12011937621385499, 0.1132752659695068, 0.11584326948997242, 0.13460141303292017, 0.16014303188450354, 0.18408432126464186, 0.20443056886322775, 0.21951680334829346, 0.22690228842543705, 0.2247883443689672, 0.21426070084169158, 0.20060031143592588, 0.18507572494369123, 0.1718060343274694, 0.16256709747933262, 0.1601946808277833, 0.15885557233855047, 0.16114291095485506, 0.1625740017190627, 0.161756073113194, 0.1592011096538768, 0.1558884902748149, 0.1531159196194291, 0.15412219022777973, 0.15759869430236675, 0.1591288870725534, 0.16080549823704923, 0.16740996695918645, 0.1778112404238547, 0.1887913874476833, 0.19997884036273803, 0.2092967066400197, 0.21472227899956964, 0.21916644675366356, 0.22370048670923862, 0.2195661083165969, 0.2030139739101784, 0.17972019212746543, 0.15509600296103077, 0.12370690967458692, 0.10699107816115425, 0.10122138917587013, 0.10780878429936336, 0.11963579026678828, 0.1365664681534473, 0.15876788727827068, 0.18027427121983608, 0.2043537474069349, 0.23095041713890024, 0.2559294330905011, 0.2759261092367927, 0.2904846244553146, 0.29725778416473453, 0.29361792228444833, 0.28444237485154616, 0.27139054636824267, 0.22534230585049306, 0.1563647295300912, 0.07172801287945405, -0.019646816866856057, -0.12062099293858873, -0.21570979737933121, -0.3027023522518891, -0.3741849361943743, -0.4395626167234292, -0.49014349336055224, -0.5314832880004275, -0.5677097011839783, -0.601073670823609, -0.6337668326065677, -0.6647048223913541, -0.6961252033170215, -0.721180828913081, -0.7411247327239183, -0.7527368803836284, -0.7613718218481997, -0.7770585988017835, -0.7943724989251536, -0.8130992005754287, -0.8339448927245423, -0.8615810727939478, -0.8844832835498223, -0.8998824158050603, -0.9063197040822907, -0.9060146916679895, -0.9094860163561109, -0.9188129905461881, -0.9312628598157418, -0.943092754826247, -0.9503556452525751, -0.9537775593012243, -0.9525967381104818, -0.9500130906141998, -0.9381385794547277, -0.9198711057193901, -0.8995799649340845, -0.8695336283297201, -0.8275432535790975, -0.777556810168565, -0.7294167770299362, -0.687545386193145, -0.6545960995980877, -0.6288304395752562, -0.6119520206881783, -0.6027664631710135, -0.592484696506152, -0.5816888293767171, -0.5755752152087388, -0.5729525582488764, -0.5750988626202038, -0.5741044273970335, -0.5692468906222885, -0.563956586960967, -0.5606576439912522, -0.5537526434363627, -0.5489522503650118, -0.5468662136429484, -0.5574681783499827, -0.5710852701826957, -0.5892832886871502, -0.6059829986342049, -0.6212116859471858, -0.6325351818789314, -0.6373016334388262, -0.6354581312173497, -0.6279763500898881, -0.6143101311657234, -0.600949992036425, -0.584400121058751, -0.5672213512847819, -0.5415182354926595, -0.5153717197523516, -0.48745851035170035, -0.45975704921148675, -0.43865526289436946, -0.4093998501356604, -0.36824751970602015, -0.3418566792380172, -0.341755394077089, -0.3504978738712955, -0.360841175212003, -0.3553202915253345, -0.3468341865298073, -0.34232462938255376, -0.3275186525048874, -0.31483872323933215, -0.3189812731605619, -0.3304900267399562, -0.36009681940066474, -0.39995069513092124, -0.4441837344103497, -0.4728332439762408, -0.4902525708977701, -0.5092728156146423, -0.5191008414132615, -0.5320787119131857, -0.5438614543434761, -0.548170180250939, -0.5468790761415367, -0.5318850958241289, -0.4975855553797081, -0.4475419120063185, -0.3876603964508574, -0.3364498771603586, -0.2930705055379776, -0.2558067365378418, -0.22023653032194357, -0.18255944770332563, -0.15972070683234793, -0.14468461966804014, -0.12941349012069656, -0.12343509181924268, -0.12762095371547566, -0.14593644701235808, -0.17311884821200288, -0.20372024792436919, -0.2332793049579689, -0.25763088198384115, -0.28993738970895455, -0.3305393250691804, -0.36787643709334217, -0.40068897605524856, -0.43361630712130844, -0.45975463056800825, -0.48158887842457826, -0.4958730468135489, -0.5133579427846249, -0.519019908920855, -0.5131863745792727, -0.504378076212347, -0.4919006101628152, -0.4728288649024816, -0.4509803549540889, -0.4257538964806643, -0.39844315038108685, -0.36779684852701516, -0.32833434214105145, -0.28609747007637626, -0.23203700832683471, -0.17526399147432725, -0.1171338526681293, -0.056627305434827545, -0.008840555269282756, 0.026813547848574242, 0.04359805357002385, 0.04215331491728988, 0.028145689589209492, 0.0013499978388838811, -0.03636710098540085, -0.0637143458413612, -0.090001509058987, -0.11260518802907957, -0.10497422774581143, -0.08972164253739655, -0.05848077462320446, -0.009787100881810597, 0.049537807520117445, 0.11598243975311681, 0.18186573881787244, 0.2423914350596672, 0.2773473917574515, 0.29748166692723954, 0.2970198568183203, 0.284605860553373, 0.26931337964029145, 0.2508107116118285, 0.22814154602509829, 0.20416745151289772, 0.16867810063092428, 0.12232739696938523, 0.07005958053945528, 0.015881551428132933, -0.038620341772654, -0.09540576486337887, -0.15657067564363814, -0.21388600349747183, -0.25923375562731554, -0.2896451764096654, -0.30848189867358095, -0.32343721101541734, -0.3341194814804457, -0.34335309503767036, -0.3516102827111295, -0.3579414470974437, -0.3813820938041075, -0.41480471354789866, -0.45345996603825006, -0.49425115751888404, -0.5340735391095014, -0.5751211946934022, -0.6170161051491676, -0.6635136276713287, -0.7045587551452289, -0.7414602807380678, -0.7750296447658573, -0.8047216995109286, -0.8359319331474017, -0.867902809264446, -0.8987704232098647, -0.9254394670330018, -0.9499582333436766, -0.956133487006114, -0.9514833724645435, -0.930465150813887, -0.8990463012251209, -0.8552021856678901, -0.8077500116054054, -0.7661798521363937, -0.7264159327331564, -0.6900477289575595, -0.6588538676445982, -0.6290424544678868, -0.5953604846782193, -0.5617353166023311, -0.5264008927325566, -0.48984514809457924, -0.44949310435079476, -0.40338361706890974, -0.3538884605390182, -0.31371168827453194, -0.28140479577481997, -0.2503762409777504, -0.21625896455693094, -0.1763943147950065, -0.1291921492745035, -0.06856238449266376, 0.0040028049988632824, 0.08226039251172876, 0.1765178080600614, 0.2748219799481769], "overall_upper_bb": [null, 145.15107647738327, 144.87776160896925, 144.94833180428006, 145.22906631844816, 145.4461537001312, 145.77971979665676, 146.09099701235758, 146.2638120005483, 146.44773396838764, 146.61581019295662, 146.82218374553182, 146.89373273299697, 146.95578929621348, 147.03773379502124, 147.01896482895683, 147.07055153709314, 147.23325899180034, 147.3557994638845, 147.5175908828295, 147.74489033815496, 147.70397423770933, 147.7035369025237, 147.72095573669714, 147.88347883108102, 147.90209841267492, 147.9076223214757, 147.9483489643531, 147.92419404489016, 147.94058475227376, 147.93178318224125, 147.9596980062066, 148.00807555606497, 148.10213711146443, 148.1600260811096, 148.01435108273708, 147.92519311938423, 147.96283927512553, 148.0398170969651, 148.07542468632317, 148.07194372836744, 148.0718135515477, 148.07223066110768, 148.07866471239242, 148.03228466658246, 148.04367054824516, 148.07892537717328, 148.0782923543338, 148.07269322002418, 148.094033464203, 148.16027076594997, 148.20000086386386, 148.17432169761764, 148.10704276681204, 148.06111228696182, 148.24603077092647, 148.2435170440397, 148.216758941055, 148.04000226945752, 147.90295109392767, 147.78707559643397, 147.6850675248492, 147.51320804749403, 147.39772582904536, 147.29245818781453, 147.2653914779304, 147.30777220411673, 147.2705805594704, 147.31719995242256, 147.4624559877021, 147.63127953283364, 147.7677448696406, 147.9519343833004, 147.99178170133706, 148.04496163282408, 148.0709839587836, 148.05526132335734, 147.9954486643746, 148.01379103688603, 148.0449971615661, 148.05735245934773, 148.15578063969372, 148.19463270334396, 148.23100425730772, 148.27858796607305, 148.25004155443227, 148.19916070605504, 148.12635085796435, 148.03234003905433, 147.86700498188588, 147.71593112075064, 147.51554203003644, 147.1836645637926, 147.06144883428829, 146.90257057950532, 146.60837620368522, 146.58267880289446, 146.40298396710472, 146.3951007758856, 146.39476678358193, 146.3689647368937, 146.36751896484031, 146.36314127432, 146.3580065219511, 146.38951069779452, 146.4568508905891, 146.50928602250568, 146.732948855946, 146.7524516999622, 146.76192344328194, 146.72063146898975, 146.73854982063878, 146.7827884904977, 146.81395837850553, 146.82561862499367, 146.83588033460347, 146.76165133299264, 146.72846114091783, 146.71026581891022, 146.68704761852342, 146.67044373910826, 146.63896753539476, 146.62020723672543, 146.59819703032116, 146.6122589962693, 146.67357612872448, 146.78380946715248, 146.70618041685194, 146.7169753064344, 146.73607934304616, 146.7322701847313, 146.76146054686842, 146.7799232268159, 146.90634075132172, 147.00698521752258, 147.11104825311483, 147.17081916109214, 147.22442899545945, 147.37408579947936, 147.4482414017441, 147.48653442201012, 147.52017706092496, 147.47859479084485, 147.48611446139702, 147.46700758314998, 147.4857991883816, 147.48805246984352, 147.49532119266615, 147.5387233638202, 147.55210988641417, 147.5682130691209, 147.6348020256779, 147.68237621295785, 147.74257590833585, 147.77454634950647, 147.79980215785352, 148.15834815505997, 148.41917422292923, 148.74701940156308, 148.98631911372308, 149.0859713767807, 149.17926017860754, 149.2883250513056, 149.3800696217633, 149.4022907982632, 149.43546650057198, 149.50481188255665, 149.6063519525447, 149.64534265297382, 149.6545318394136, 149.6354751040869, 149.57409773916066, 149.5029267961552, 149.37459923541726, 149.2024117543937, 148.88970210016373, 148.78802541048918, 148.69975043528714, 148.44726503882484, 148.2358251194147, 148.20567828810093, 148.36773221280436, 148.4835770837002, 148.5361833767815, 148.60894532689917, 148.65999153655335, 148.67515581772616, 148.63718139097446, 148.62685068619302, 148.63495300171144, 148.6248714301253, 148.5860737805009, 148.56866142958648, 148.60953093617752, 148.60900875763656, 148.64642219208838, 148.63623894958639, 148.5867213176607, 148.56717177736297, 148.5600700141081, 148.5692865586827, 148.50637346771742, 148.48137323244208, 148.4765546953923, 148.49660874177124, 148.5972314342402, 148.7106557991547, 148.77949690200663, 148.8240867827408, 148.85432599742782, 148.84537719925544, 148.87266073691018, 148.92122160296523, 148.92159589007832, 148.93995340611374, 148.95625360345616, 148.95854366974987, 149.00619806174888, 149.0435863391318, 149.08650614154783, 149.1918017342088, 149.26057047602563, 149.3546213569232, 149.47853333183656, 149.55656667645565, 149.67763225774613, 149.81766843078935, 149.9286442201996, 150.00490396592122, 150.07102096595705, 150.1094296799276, 150.119822099092, 150.13365075489625, 150.138309741406, 150.2745888728288, 150.44235101710532, 150.6355485206313, 150.78062194846717, 150.99976778194747, 151.08106067690838, 151.09725352569774, 151.06117588217646, 151.01820600144245, 150.8803369109322, 150.74823720680834, 150.54763685896947, 150.280063796421, 149.98885883872506, 149.66935089418922, 149.30875665639678, 148.89661503705892, 148.48342944472802, 147.9208801739264, 147.1751787450631, 147.1004753621577, 147.02598196277023, 146.9925671889627, 146.96400736289974, 147.06895394241462, 147.0101875913957, 146.91730888403723, 146.71641121626774, 146.5913623693011, 146.39748773812875, 146.24806414691022, 146.11288031499834, 145.9717421396359, 145.82997332849183, 145.68022556791257, 145.5531763327837, 145.36125381443506, 145.12532739178525, 144.79861163357714, 144.50066989800936, 144.3385686396224, 144.16997904772688, 144.03976823408084, 143.9285711973623, 143.89781546944775, 143.81076213267744, 143.6893681552023, 143.53873666986962, 143.39260113734304, 143.34436963278102, 143.34143866480355, 143.38026387383343, 143.41770222529658, 143.46331371909426, 143.4640802856023, 143.45518208800712, 143.46936064309097, 143.45479007425774, 143.41510558787775, 143.41184820480512, 143.33416011960412, 143.25189228647326, 143.05553920214717, 142.95189150130705, 142.84281761589486, 142.7688555278049, 142.67307212561258, 142.59373337497556, 142.5219302820927, 142.37005854447614, 142.20354578395367, 142.1065698240527, 142.00463612867406, 141.93613168467775, 141.80322609295482, 141.62539417421092, 141.47701619934816, 141.36139262569074, 141.13549034946317, 141.05448906086627, 141.1734868964126, 141.18382955852837, 141.3805845480521, 141.43238286848234, 141.449251833783, 141.47702254259104, 141.4745101154597, 141.47395798693594, 141.4817124219078, 141.46566004894296, 141.52084367238012, 141.5548393289743, 141.699156671808, 141.8028231379181, 141.8031383099742, 141.73169290653033, 141.63424480249506, 141.56747106661408, 141.50408723871575, 141.3237040818061, 140.9563034753909, 140.84460383818328, 140.83883074767957, 140.80537158876444, 140.81080258120775, 140.6675675016982, 140.64921112089164, 140.58853277891856, 140.34189058392377, 140.2163594182965, 140.26834261260055, 140.35383146358657, 140.3432703862708, 140.32597879245893, 140.31634446357873, 140.3112260701884, 140.31403768424255, 140.34509348701192, 140.39588799807345, 140.41497175033209, 140.43177558891065, 140.44705390984421, 140.55306462841085, 140.6632893427616, 140.60310060031787, 140.45811908267353, 140.28201259446547, 140.19826853844515, 140.10553682465212, 139.97191881732238, 139.80797659998234, 139.47287420877777, 139.32886556608705, 139.12962721870625, 138.77240681347033, 138.54118293567106, 138.3494034952653, 138.28198737043368, 138.2286167295778, 138.18818514014427, 138.23542834589503, 138.21800769964509, 138.5410595675006, 138.74303923923364, 138.9533972009184, 139.19907198174897, 139.25774781507465, 139.30382077319976, 139.2909608805757, 139.28643392059314, 139.21772582600173, 139.24971880589513, 139.3107264190217, 139.303958366693, 139.3086848358839, 139.31349224457355, 139.45849106388943, 139.48887487104292, 139.6179162299228, 139.847343934904, 140.06621388853938, 140.31558707174992, 140.47365694287564, 140.6210881349988, 140.60184409955528, 140.5721580423823, 140.5642763859355, 140.5659454935653, 140.5925580101224, 140.59385761879318, 140.57434737018988, 140.50690173380838, 140.38411498010248, 140.40912448426076, 140.39802378757707, 140.40396576578664, 140.43328929152386, 140.51834123979486, 140.57293494517734, 140.4774324724556, 140.28449759849, 139.98610411624216, 139.65459067537557, 139.2836203608554, 139.16024544401577, 138.96775140287733, 138.8791078501445, 138.7522509153045, 138.67185356610312, 138.56037023760842, 138.440710927922, 138.2619114785511, 138.20759130147906, 138.21313045559745, 138.21465346003174, 138.24442648105185, 138.1971089938858, 138.1785037749485, 138.19105500575705, 138.15805673363633, 138.07491001946045, 137.90314183111732, 137.67859550577055, 137.45902974063645, 137.19430757166367, 136.84672470482997, 136.45903555027252, 135.9768786636982, 135.7791256306265, 135.59600853091948, 135.4003699323122, 135.19596054030723, 134.9715258780853, 134.80206641448854, 134.6668020837574, 134.61823015903798, 134.52610748764062, 134.45820015375037, 134.43528839473103, 134.43527466412652, 134.5041145014381, 134.61402180709803, 134.70773563060715, 134.68372896149435, 134.58015985657246, 134.61074539101662, 134.68124484475064, 134.827398852214, 135.0478316312969, 135.4260527783975, 135.86148303374233, 136.23760659496435, 136.8537447497065, 137.324789420993], "overall_lower_bb": [null, 142.54892352261672, 142.96890505769738, 143.13166819571993, 143.15361368155183, 143.19607963320212, 143.16750877477182, 143.1515779876424, 143.20292133278505, 143.24032603161237, 143.2787898070434, 143.29286625446818, 143.36319034392614, 143.42978213235796, 143.4827995383121, 143.55653517104315, 143.609330815848, 143.60774100819967, 143.62567422032603, 143.6218191171705, 143.70551966184507, 144.12203576229066, 144.4244630974763, 144.69029426330286, 144.83010116891896, 145.04148158732508, 145.19909767852434, 145.31537103564693, 145.46152595510983, 145.57913524772624, 145.68393681775876, 145.7475219937934, 145.861174443935, 145.95721288853557, 146.0584739188904, 146.37364891726295, 146.58631688061575, 146.64068072487447, 146.68709290303488, 146.71648531367686, 146.71246627163254, 146.7131064484523, 146.74369933889236, 146.7190152876076, 146.67939533341755, 146.63050945175488, 146.55725462282675, 146.5423876456662, 146.55648677997584, 146.48864653579705, 146.36140923405003, 146.24317913613618, 146.16385830238238, 146.060137233188, 145.93119771303816, 145.50727922907353, 145.3287829559603, 145.10153105894506, 145.03139773054247, 144.93043890607234, 144.87948440356604, 144.8443824751508, 144.85524195250596, 144.85072417095463, 144.86999181218545, 144.88202852206962, 144.86464779588326, 144.88383944052956, 144.85872004757746, 144.78352401229793, 144.72170046716636, 144.67973513035938, 144.6085456166996, 144.62227829866293, 144.65011836717593, 144.84358604121644, 144.9163086766427, 145.11112133562543, 145.07622896311395, 145.0220228384339, 144.9939975406523, 144.80256936030628, 144.70671729665602, 144.6073557426923, 144.45177203392697, 144.3443484455677, 144.234229293945, 144.19583914203562, 144.20834996094564, 144.2423950181141, 144.29646887924937, 144.32435796996356, 144.4232354362074, 144.3738711657117, 144.3299494204947, 144.36965379631476, 144.2103611971055, 144.21098603289528, 144.17240922411438, 144.15574321641805, 144.12854526310633, 144.13807103515967, 144.12844872568004, 144.10557347804888, 144.1280693022055, 144.1162291094109, 144.11879397749433, 144.00183114405405, 143.9918283000378, 143.98808655671803, 144.00837853101027, 144.00796017936128, 144.01606150950232, 144.0538916214945, 144.12123137500632, 144.22846966539652, 144.41067866700735, 144.5052488590822, 144.59445418108976, 144.6636723814766, 144.70356626089173, 144.80197246460526, 144.88473276327454, 145.0228129696788, 145.04940100373068, 145.03340387127557, 145.00318053284752, 145.04930958314802, 145.0440146935656, 145.03891065695385, 145.03976981526864, 145.05007945313162, 145.0572767731841, 145.03485924867826, 145.04621478247742, 145.04016174688516, 145.1164008389079, 145.21606100454056, 145.23640420052067, 145.3432485982559, 145.51916557798987, 145.64751293907509, 145.78959520915515, 145.862785538603, 145.97624241685006, 146.01412081161843, 145.99170753015648, 145.96393880733388, 145.8670366361798, 145.83507011358583, 145.80141693087913, 145.6798279743221, 145.58675378704217, 145.39254409166418, 145.23257365049352, 145.05480784214646, 144.86723184494002, 144.75283577707077, 144.58299059843694, 144.48569088627693, 144.4575486232193, 144.44025982139243, 144.4496949486944, 144.4566703782367, 144.46944920173678, 144.48302349942804, 144.53882811744333, 144.60778804745522, 144.74378734702614, 144.85876816058635, 144.9743248959131, 145.1452022608393, 145.34087320384478, 145.65021076458274, 145.9963982456063, 146.52460789983627, 146.50531458951082, 146.47547956471286, 146.58396496117516, 146.69140488058525, 146.70654171189912, 146.60648778719565, 146.5466429162998, 146.5265366232185, 146.54302467310083, 146.55524846344665, 146.55858418227385, 146.5564386090255, 146.54675931380697, 146.5660669982886, 146.6401485698747, 146.7864462194991, 146.90735857041346, 146.96447906382247, 147.04800124236345, 147.09008780791163, 147.18121105041362, 147.3138286823393, 147.388368222637, 147.43896998589193, 147.44675344131727, 147.48250653228257, 147.49651676755792, 147.49783530460772, 147.49137125822875, 147.4467385657598, 147.4178142008453, 147.4517630979934, 147.5281932172592, 147.59995400257222, 147.7009028007446, 147.76060926308986, 147.79354839703475, 147.7981841099217, 147.76182659388624, 147.71101639654387, 147.7038363302501, 147.6161819382511, 147.64880366086825, 147.67938385845218, 147.67408826579123, 147.6704795239744, 147.6554186430768, 147.64950666816338, 147.66263332354436, 147.62806774225388, 147.58203156921064, 147.5623957798004, 147.55913603407876, 147.56801903404292, 147.59711032007243, 147.61201790090797, 147.62368924510375, 147.693030258594, 147.4807511271712, 147.20699898289465, 146.8662514793687, 146.60917805153287, 146.1040322180525, 145.76943932309163, 145.4592464743023, 145.2458241178235, 144.97079399855758, 144.81116308906783, 144.63743279319166, 144.47827314103048, 144.34742620357903, 144.22161116127498, 144.12567910581078, 144.04525334360324, 144.05639496294108, 144.08529055527202, 144.2693398260736, 144.6094012549369, 144.4008546378423, 144.21934803722974, 144.0057628110373, 143.76932263710023, 143.41037605758538, 143.21040240860432, 143.05951111596275, 142.99291878373228, 142.89396763069888, 142.7598422618712, 142.56909585308978, 142.37677968500168, 142.21133786036407, 142.08194667150818, 141.96213443208742, 141.8482136672163, 141.75513618556496, 141.75756260821473, 141.82984836642288, 141.8824301019906, 141.91579136037763, 141.98838095227313, 142.04726176591913, 142.07495880263772, 142.04857453055226, 142.01616786732257, 142.0013318447977, 141.9789533301304, 141.94358886265695, 141.90482036721897, 141.85058133519647, 141.73121612616654, 141.6047777747034, 141.4378362809057, 141.35506971439767, 141.28695791199289, 141.19927935690902, 141.07984992574222, 141.01496441212225, 140.90022179519488, 140.79788988039593, 140.59015771352676, 140.51084079785286, 140.34698849869295, 140.22819238410514, 140.09083447219504, 139.98861787438744, 139.91095662502448, 139.8472597179073, 139.8330314555239, 139.84971421604635, 139.8024901759473, 139.78692387132594, 139.74992831532225, 139.79633390704518, 139.85366582578908, 139.9111038006518, 139.95022737430926, 140.0381296505368, 140.09183093913373, 140.00684310358736, 139.97550044147164, 139.6352454519479, 139.5124471315177, 139.42841816621697, 139.44146745740898, 139.4329798845403, 139.37079201306403, 139.37204757809218, 139.34261995105706, 139.13443632761988, 138.9919406710257, 138.629123328192, 138.31045686208194, 138.04064169002584, 137.96658709346963, 137.90097519750498, 137.74386893338595, 137.67175276128424, 137.5724359181939, 137.6218365246091, 137.57704616181672, 137.52581925232042, 137.51577841123554, 137.51451741879228, 137.59175249830182, 137.60096887910836, 137.61238722108143, 137.73001941607623, 137.78263058170344, 137.77714738739942, 137.75255853641346, 137.82550961372917, 137.92780120754108, 138.06343553642125, 138.04455392981157, 137.99774231575745, 137.93773651298807, 137.7994420019265, 137.76135824966786, 137.72455441108931, 137.67426609015575, 137.45475537158913, 137.1390306572384, 136.96420939968215, 136.84519091732648, 136.71243740553456, 136.59217146155484, 136.4690431753479, 136.40066118267765, 136.27910340001768, 136.3739057912222, 136.38545443391294, 136.4056927812937, 136.55591318652964, 136.66012706432898, 136.7429065047347, 136.76415262956635, 136.78152327042218, 136.79995485985577, 136.77068165410495, 136.78160230035493, 136.60705043249936, 136.57407076076638, 136.5117227990816, 136.44303801825103, 136.52636218492535, 136.58579922680028, 136.66050911942426, 136.67653607940684, 136.8112441739983, 136.7366511941049, 136.5897135809783, 136.63747163330697, 136.62274516411608, 136.59294775542648, 136.59794893611053, 136.63656512895705, 136.6485237700772, 136.600106065096, 136.5292061114606, 136.45983292825008, 136.40076305712435, 136.36020186500122, 136.3564459004447, 136.3591419576177, 136.35002361406453, 136.3519445064347, 136.41633198987762, 136.53003238120684, 136.65554262981007, 136.86798826619162, 137.0907650198975, 137.03866551573924, 137.05876621242294, 137.0479242342133, 136.83560070847614, 136.60604876020514, 136.29445505482266, 136.09594752754438, 136.01894240151003, 136.05233588375782, 136.12658932462443, 136.21568963914464, 136.17506455598422, 136.16456859712267, 136.10271214985548, 136.0694790846955, 135.83888643389687, 135.64086976239156, 135.456539072078, 135.3153385214489, 135.11566869852095, 134.85602954440256, 134.58610653996823, 134.24473351894818, 134.02005100611424, 133.77915622505154, 133.5274949942429, 133.29149326636366, 133.0216399805396, 132.79140816888273, 132.60121449422945, 132.43678025936353, 132.29050242833637, 132.32797529517006, 132.39316444972746, 132.60032133630182, 132.6395743693735, 132.70719146908053, 132.77381006768783, 132.81421945969277, 132.8951541219147, 132.94181358551145, 132.9594779162426, 132.951049840962, 132.98917251235935, 133.0090798462496, 133.01606160526896, 133.01606533587344, 133.01722549856186, 133.02632819290199, 133.07261436939285, 133.17712103850567, 133.38219014342755, 133.39770460898336, 133.42420515524938, 133.359061147786, 133.2591283687031, 133.03590722160249, 132.82048696625765, 132.72405340503565, 132.4779152502935, 132.384370579007]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7382_JNJ.json b/7382_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..2b0416e637f1f99322a97b067db0bf0f8f119787
--- /dev/null
+++ b/7382_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711200.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715700.0, 1642716000.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724400.0, 1642724700.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0, 1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054100.0, 1643054400.0, 1643054700.0, 1643055000.0, 1643055300.0, 1643055600.0, 1643055900.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643058000.0, 1643058300.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060100.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061300.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063100.0, 1643063400.0, 1643063700.0, 1643064000.0, 1643064300.0, 1643064600.0, 1643064900.0, 1643065200.0, 1643065500.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066700.0, 1643067000.0, 1643067300.0, 1643067600.0, 1643067900.0, 1643068200.0, 1643068500.0, 1643068800.0, 1643069100.0, 1643069400.0, 1643069700.0, 1643070000.0, 1643070300.0, 1643070600.0, 1643070900.0, 1643071200.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152200.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0], "input_window": [[167.2, 167.45, 167.725, 167.97, 167.72, 166.895, 167.2, 166.55, 166.49, 166.4181, 166.72, 166.82, 166.81, 167.05, 167.49, 167.37, 167.73, 168.04, 168.07, 167.74, 167.71, 167.87, 167.99, 168.34, 168.55, 168.56, 168.5, 168.45, 168.43, 168.48, 168.53, 168.36, 168.38, 168.36, 168.18, 168.18, 168.22, 168.16, 167.93, 167.8331, 167.79, 167.69, 167.85, 168.04, 168.045, 167.995, 167.91, 167.78, 167.88, 167.76, 167.6, 167.6, 167.57, 167.46, 167.46, 167.43, 167.3, 167.25, 167.32, 167.31, 167.22, 167.3, 167.27, 167.285, 167.31, 167.39, 167.4, 167.36, 167.32, 167.3165, 167.2917, 167.25, 167.11, 167.0652, 166.9, 166.88, 166.99, 166.8, 167.29, 166.6601, 166.61, 166.53, 166.69, 166.85, 167.135, 166.65, 166.84, 167.24, 167, 166.9839, 166.815, 166.945, 167.21, 167.13, 167.49, 167.49, 167.4801, 167.59, 167.4974, 167.63, 167.76, 167.6558, 167.8, 167.6, 167.46, 167.54, 167.67, 167.485, 167.53, 167.52, 167.42, 167.49, 167.4192, 167.32, 167.31, 167.4723, 167.31, 167.36, 167.3101, 167.18, 167.23, 167.03, 167.1, 167.105, 166.9, 166.95, 167, 167, 166.89, 166.91, 166.88, 166.87, 166.76, 167.05, 167, 166.89, 166.8798, 166.71, 166.745, 166.51, 166.45, 166.53, 166.67, 166.73, 166.73, 166.665, 166.56, 166.48, 166.41, 166.27, 166.18, 165.95, 165.79, 165.67, 165.5, 165.35, 166.19, 166.28, 166.31, 167.47, 167.99, 167.37, 167.4587, 166.95, 167.15, 167.44, 167.63, 167.35, 167.1, 166.99, 166.5441, 166.535, 166.65, 166.97, 166.89, 166.61, 166.63, 166.42, 166.24, 166.47, 166.46, 166.58, 166.17, 166.11, 166.03, 166.1, 165.85, 165.5301, 165.81, 165.78, 165.865, 165.68, 165.695, 165.63, 165.61, 165.43, 165.3993, 165.365, 165.125, 165.3, 165.17, 165.47, 165.16, 165.02, 164.94, 164.99, 164.97, 164.955, 164.93, 164.85, 164.66, 164.65, 164.79, 164.76, 164.82, 164.94, 164.85, 165.07, 164.9909, 164.96, 165.06, 165.0467, 164.78, 164.81, 164.57, 164.7, 164.745, 164.69, 164.56, 164.75, 164.83, 164.86, 165.07, 164.95, 164, 163.87, 162.95, 162.76, 163.19, 163.4, 163.2, 162.23, 162.25, 162.3505, 162.81, 162.7245, 162.67, 162.67, 163.08, 163.1, 162.43, 162.34, 162.17, 161.71, 161.475, 161.72, 161.9, 161.82, 161.58, 161.52, 161.53, 161.09, 160.66, 161.06, 161.28, 161.24, 161.23, 160.93, 160.68, 160.5651, 160.65, 160.37, 160.14, 160.445, 160.26, 160.98, 160.56, 160.07, 160.26, 160.17, 160.31, 159.95, 159.76, 160.05, 160.14, 160.18, 160.3, 160.41, 160.5, 160.76, 160.69, 160.12, 159.86, 159.58, 159.63, 159.45, 159.09, 158.6167, 158.43, 158.5709, 159.16, 159.25, 159.38, 159.595, 159.75, 159.79, 160.2, 160.94, 161.24, 161.18, 161.84, 162.65, 162.36, 162.86, 164.15, 163.77, 163.46, 163.2, 162.68, 162.76, 163.5871, 163.66, 164.2, 164.31, 164.78, 164.62, 164.53, 165.48, 165.83, 165.285, 165.19, 165.61, 165.17, 165.11, 165.605, 165.22, 165.16, 164.94, 164.94, 165.155, 165.4609, 165.64, 165.22, 165.75, 166.3211, 166.41, 166.29, 166.64, 166.64, 166.72, 166.8, 166.67, 166.21, 166.415, 166.58, 166.56, 166.48, 166.95, 166.85, 166.78, 166.94, 167.155, 167.2997, 167.33, 167.629, 167.6, 167.34, 167.26, 167.2, 167.55, 167.615, 167.76, 167.8, 167.55, 167.435, 167.84, 167.77, 168.175, 168.29, 168.235, 167.63, 167.73, 168, 167.81, 167.52, 167.16, 167.37, 167.25, 167.455, 167.38], [167.25, 167.58, 167.7905, 167.98, 167.73, 166.895, 167.39, 166.58, 166.52, 166.5, 166.78, 166.86, 166.91, 167.13, 167.6, 167.45, 167.8993, 168.135, 168.12, 167.783, 167.79, 168.04, 168.075, 168.39, 168.59, 168.63, 168.51, 168.47, 168.49, 168.49, 168.53, 168.44, 168.4087, 168.36, 168.18, 168.21, 168.23, 168.17, 167.94, 167.91, 167.8272, 167.73, 167.92, 168.04, 168.09, 168.04, 167.91, 167.79, 167.9, 167.77, 167.6, 167.6, 167.57, 167.465, 167.47, 167.51, 167.33, 167.3055, 167.32, 167.37, 167.225, 167.32, 167.2785, 167.3, 167.3706, 167.42, 167.4269, 167.45, 167.41, 167.39, 167.33, 167.28, 167.12, 167.0688, 166.96, 166.93, 167, 166.85, 167.29, 166.82, 166.61, 166.7, 166.76, 167, 167.225, 166.7, 166.93, 167.39, 167.01, 167.01, 166.83, 167.0375, 167.32, 167.19, 167.53, 167.565, 167.6232, 167.63, 167.56, 167.7066, 167.765, 167.74, 167.81, 167.6006, 167.48, 167.64, 167.71, 167.51, 167.55, 167.52, 167.47, 167.49, 167.4602, 167.32, 167.39, 167.4723, 167.3295, 167.38, 167.33, 167.18, 167.245, 167.08, 167.125, 167.105, 166.94, 166.95, 167.01, 167.01, 166.95, 166.91, 166.9, 166.87, 166.82, 167.09, 167.05, 166.97, 166.92, 166.76, 166.745, 166.53, 166.5, 166.54, 166.7346, 166.78, 166.8775, 166.7, 166.63, 166.57, 166.41, 166.27, 166.18, 165.95, 165.82, 165.75, 165.68, 165.35, 166.35, 166.36, 166.67, 167.475, 167.99, 167.42, 167.6, 167.21, 167.17, 167.53, 167.74, 167.5, 167.17, 167.14, 166.62, 166.62, 166.89, 166.98, 167.04, 166.74, 166.63, 166.55, 166.3027, 166.47, 166.49, 166.6227, 166.17, 166.12, 166.1, 166.15, 165.85, 165.6, 165.86, 165.87, 165.9, 165.69, 165.695, 165.66, 165.72, 165.53, 165.42, 165.375, 165.27, 165.435, 165.21, 165.47, 165.16, 165.02, 165.02, 164.99, 165.0325, 165.01, 164.98, 164.85, 164.77, 164.81, 164.88, 164.82, 164.86, 164.96, 164.88, 165.07, 165.07, 165.01, 165.06, 165.06, 164.79, 164.88, 164.57, 164.71, 164.79, 164.8, 164.61, 164.7745, 165.06, 164.92, 165.15, 165.11, 164.09, 164.09, 163.16, 162.88, 163.38, 163.4, 163.24, 162.44, 162.26, 162.635, 162.81, 163.039, 162.74, 162.78, 163.1222, 163.1, 162.49, 162.5, 162.21, 161.75, 161.65, 161.83, 162.04, 161.955, 161.65, 161.52, 161.53, 161.21, 160.76, 161.41, 161.34, 161.25, 161.34, 160.93, 160.75, 160.59, 160.65, 160.39, 160.1783, 160.54, 160.41, 161.08, 160.63, 160.0896, 160.3599, 160.2284, 160.34, 159.9995, 159.83, 160.18, 160.34, 160.56, 160.43, 160.46, 160.72, 160.92, 160.7999, 160.26, 160, 159.62, 159.73, 159.4797, 159.09, 158.75, 158.47, 158.7, 159.415, 159.34, 159.61, 159.75, 159.88, 159.93, 160.37, 161.08, 161.35, 161.36, 162.155, 163, 162.89, 163.81, 164.43, 163.9, 163.46, 163.3047, 163.23, 162.89, 163.7654, 163.81, 164.3, 164.55, 164.92, 164.67, 164.7744, 165.75, 165.83, 165.38, 165.19, 165.61, 165.55, 165.28, 165.63, 165.4, 165.33, 165.25, 165.005, 165.2863, 165.55, 165.715, 165.22, 165.85, 166.4, 166.42, 166.42, 166.64, 166.73, 166.79, 166.84, 166.75, 166.27, 166.47, 166.63, 166.589, 166.48, 167.02, 166.9996, 166.93, 167.03, 167.24, 167.2997, 167.44, 167.65, 167.64, 167.46, 167.3, 167.29, 167.62, 167.84, 167.85, 167.87, 167.5899, 167.525, 167.92, 167.87, 168.3, 168.3843, 168.3, 167.67, 167.79, 168.07, 167.81, 167.52, 167.18, 167.6467, 167.5054, 167.63, 167.68], [166.93, 167.38, 167.64, 167.69, 167.61, 166.7, 167.2, 166.38, 166.39, 166.4, 166.685, 166.68, 166.81, 166.99, 167.455, 167.37, 167.69, 168.035, 167.88, 167.69, 167.64, 167.87, 167.93, 168.3, 168.46, 168.53, 168.45, 168.34, 168.43, 168.41, 168.42, 168.345, 168.335, 168.31, 168.1375, 168.17, 168.15, 168.11, 167.87, 167.8331, 167.77, 167.69, 167.84, 167.9446, 168.0368, 167.97, 167.83, 167.76, 167.81, 167.7, 167.56, 167.52, 167.515, 167.361, 167.38, 167.42, 167.2691, 167.22, 167.26, 167.31, 167.18, 167.26, 167.19, 167.2472, 167.3, 167.39, 167.39, 167.36, 167.31, 167.31, 167.235, 167.24, 167.08, 166.99, 166.85, 166.82, 166.84, 166.635, 166.64, 166.54, 166.43, 166.45, 166.63, 166.85, 166.96, 166.636, 166.84, 167.24, 166.89, 166.92, 166.77, 166.945, 167.2035, 167.12, 167.46, 167.49, 167.4801, 167.56, 167.4974, 167.63, 167.71, 167.64, 167.76, 167.57, 167.45, 167.54, 167.63, 167.4731, 167.52, 167.4, 167.41, 167.42, 167.4, 167.285, 167.3, 167.36, 167.29, 167.34, 167.29, 167.14, 167.21, 167.02, 167.05, 167.09, 166.86, 166.915, 166.97, 166.985, 166.89, 166.87, 166.86, 166.82, 166.75, 167.03, 166.98, 166.87, 166.87, 166.71, 166.67, 166.49, 166.43, 166.49, 166.63, 166.73, 166.73, 166.65, 166.53, 166.47, 166.33, 166.14, 166.06, 165.8699, 165.68, 165.65, 165.41, 164.93, 165.57, 166.095, 166.31, 167.14, 167.75, 167.2, 167.16, 166.93, 166.9969, 167.34, 167.6202, 167.31, 166.97, 166.99, 166.515, 166.47, 166.64, 166.75, 166.855, 166.57, 166.48, 166.32, 166.2, 166.301, 166.41, 166.5, 166.09, 166.04, 166, 166.08, 165.735, 165.495, 165.76, 165.75, 165.85, 165.62, 165.5994, 165.57, 165.61, 165.43, 165.37, 165.27, 165.115, 165.3, 165.09, 165.4, 165.07, 164.91, 164.9, 164.865, 164.93, 164.9, 164.85, 164.74, 164.66, 164.65, 164.79, 164.75, 164.8, 164.91, 164.81, 164.996, 164.98, 164.95, 164.98, 164.96, 164.73, 164.81, 164.47, 164.63, 164.63, 164.65, 164.52, 164.7, 164.83, 164.8, 164.8223, 164.91, 163.44, 163.82, 162.9, 162.62, 163.13, 162.99, 162.825, 162.23, 162.085, 162.31, 162.6, 162.7, 162.56, 162.59, 162.995, 162.8, 162.39, 162.32, 162.04, 161.59, 161.46, 161.67, 161.875, 161.79, 161.48, 161.4, 161.27, 161.05, 160.6, 161.06, 161.2, 161.03, 161.13, 160.81, 160.64, 160.32, 160.52, 160.28, 160.06, 160.43, 160.16, 160.9, 160.47, 159.88, 160.19, 160.04, 160.18, 159.82, 159.73, 160, 160.14, 160.18, 160.24, 160.32, 160.44, 160.75, 160.62, 160.12, 159.86, 159.49, 159.6, 159.33, 158.9, 158.57, 158.37, 158.55, 159.11, 159.1, 159.38, 159.57, 159.74, 159.79, 160, 160.93, 161.11, 161.16, 161.84, 162.6, 161.58, 162.6, 163.51, 163.48, 162.89, 162.9474, 162.54, 162.4813, 163.495, 163.37, 164.06, 164.265, 164.61, 164.52, 164.5, 165.33, 165.44, 165.13, 164.97, 165.43, 165.099, 165.09, 165.44, 165.21, 165.135, 164.91, 164.8635, 165.155, 165.32, 165.59, 165.09, 165.71, 166.27, 166.12, 166.25, 166.4, 166.54, 166.69, 166.74, 166.64, 166.16, 166.335, 166.5021, 166.44, 166.36, 166.9, 166.76, 166.75, 166.91, 167.1, 167.1601, 167.33, 167.54, 167.48, 167.27, 167.07, 167.12, 167.54, 167.58, 167.72, 167.76, 167.38, 167.42, 167.79, 167.77, 168.135, 168.24, 168.195, 167.59, 167.69, 167.93, 167.535, 167.26, 167.03, 167.37, 167.25, 167.35, 167.37], [167.07, 167.55, 167.76, 167.73, 167.71, 166.84, 167.24, 166.49, 166.52, 166.41, 166.72, 166.75, 166.89, 167.09, 167.555, 167.41, 167.875, 168.11, 167.9, 167.783, 167.69, 168.04, 168, 168.34, 168.49, 168.58, 168.48, 168.37, 168.4893, 168.43, 168.43, 168.44, 168.405, 168.31, 168.14, 168.19, 168.23, 168.11, 167.87, 167.91, 167.82, 167.73, 167.92, 168, 168.0865, 168.03, 167.83, 167.765, 167.89, 167.73, 167.56, 167.52, 167.5524, 167.385, 167.42, 167.43, 167.33, 167.28, 167.31, 167.31, 167.225, 167.265, 167.21, 167.3, 167.37, 167.42, 167.42, 167.41, 167.41, 167.39, 167.235, 167.2765, 167.11, 167.03, 166.89, 166.93, 166.86, 166.67, 166.675, 166.82, 166.46, 166.67, 166.655, 166.96, 166.96, 166.68, 166.92, 167.33, 166.91, 167, 166.78, 167.035, 167.301, 167.19, 167.47, 167.53, 167.59, 167.56, 167.55, 167.6859, 167.72, 167.72, 167.8, 167.595, 167.465, 167.625, 167.635, 167.485, 167.525, 167.445, 167.4409, 167.42, 167.4602, 167.31, 167.37, 167.36, 167.305, 167.355, 167.29, 167.17, 167.22, 167.08, 167.125, 167.09, 166.8722, 166.9493, 167.01, 166.99, 166.95, 166.875, 166.9, 166.83, 166.82, 167.07, 166.99, 166.89, 166.9063, 166.74, 166.71, 166.525, 166.48, 166.515, 166.72, 166.77, 166.841, 166.66, 166.5799, 166.48, 166.34, 166.18, 166.11, 165.91, 165.7707, 165.75, 165.63, 165.07, 165.66, 166.35, 166.655, 167.22, 167.87, 167.34, 167.2718, 167.21, 166.9969, 167.51, 167.74, 167.329, 167.015, 167.14, 166.55, 166.56, 166.83, 166.8, 167, 166.66, 166.515, 166.5, 166.2, 166.301, 166.47, 166.5, 166.15, 166.12, 166, 166.1, 165.76, 165.58, 165.825, 165.87, 165.8684, 165.64, 165.61, 165.57, 165.63, 165.52, 165.37, 165.28, 165.27, 165.4, 165.2, 165.42, 165.07, 164.96, 164.995, 164.865, 164.99, 164.905, 164.87, 164.75, 164.76, 164.78, 164.84, 164.78, 164.8564, 164.93, 164.86, 165.02, 165, 165.01, 164.99, 165, 164.765, 164.86, 164.55, 164.66, 164.68, 164.67, 164.6, 164.73, 165.035, 164.87, 165.13, 165.04, 163.84, 163.87, 163.1, 162.79, 163.34, 163.08, 162.825, 162.41, 162.085, 162.34, 162.7861, 163.039, 162.58, 162.69, 163.085, 162.82, 162.44, 162.5, 162.1301, 161.64, 161.55, 161.83, 161.9807, 161.93, 161.52, 161.4, 161.38, 161.16, 160.61, 161.36, 161.23, 161.095, 161.13, 160.825, 160.72, 160.36, 160.52, 160.31, 160.09, 160.49, 160.41, 161.07, 160.57, 159.94, 160.29, 160.1, 160.26, 159.86, 159.785, 160.01, 160.25, 160.42, 160.37, 160.32, 160.72, 160.855, 160.69, 160.18, 159.86, 159.49, 159.705, 159.33, 158.96, 158.58, 158.4, 158.645, 159.37, 159.1, 159.6, 159.67, 159.83, 159.91, 160.34, 161.02, 161.13, 161.36, 162.14, 162.95, 161.92, 163.53, 163.63, 163.75, 163.075, 163.115, 162.96, 162.885, 163.6332, 163.68, 164.255, 164.49, 164.89, 164.58, 164.74, 165.67, 165.6, 165.25, 165.165, 165.43, 165.55, 165.26, 165.525, 165.4, 165.27, 165.085, 164.92, 165.28, 165.55, 165.63, 165.09, 165.83, 166.31, 166.25, 166.42, 166.475, 166.66, 166.71, 166.8, 166.7, 166.16, 166.39, 166.61, 166.45, 166.44, 166.945, 166.93, 166.86, 167.005, 167.19, 167.215, 167.4, 167.62, 167.56, 167.46, 167.2018, 167.25, 167.6, 167.75, 167.84, 167.81, 167.425, 167.52, 167.91, 167.85, 168.285, 168.25, 168.29, 167.67, 167.71, 167.96, 167.5718, 167.26, 167.05, 167.5408, 167.4, 167.59, 167.665], [126844, 17872, 12812, 18526, 47510, 26817, 16884, 21343, 15243, 10529, 6466, 38146, 7894, 13156, 9333, 14208, 11345, 14388, 24707, 7419, 20342, 17500, 10503, 23816, 30853, 16226, 13516, 6680, 3768, 11246, 6777, 6912, 11288, 8311, 5323, 3771, 6238, 6034, 2935, 6551, 3719, 2993, 10505, 8942, 5585, 11577, 4002, 3810, 14433, 9086, 4410, 2861, 4176, 4299, 6344, 12973, 6976, 6793, 7930, 5097, 5809, 6465, 7981, 10523, 4617, 5219, 5359, 7293, 5813, 8175, 6112, 6236, 8164, 12122, 20468, 14575, 34351, 46458, 112415, 8649, 13359, 19945, 11460, 12591, 25177, 8704, 10004, 9308, 26809, 11769, 6608, 13189, 14590, 9556, 11598, 7350, 8842, 5151, 6405, 5790, 10101, 9211, 5904, 4960, 4911, 7891, 8323, 3741, 4913, 8296, 16220, 4826, 5768, 8190, 8430, 7257, 6988, 5276, 4505, 5334, 5109, 4181, 6899, 1961, 7234, 9828, 3978, 4465, 3824, 10880, 2814, 5883, 7868, 9429, 14642, 6885, 5272, 3508, 12359, 5960, 12849, 6000, 10764, 6345, 10258, 7497, 49240, 12828, 8098, 17608, 19919, 21420, 41803, 21971, 66095, 115521, 633959, 21289, 68446, 41191, 26657, 22367, 59691, 25191, 15294, 23736, 13912, 13197, 14183, 12200, 11729, 13312, 21804, 18729, 13207, 16331, 19100, 50380, 6123, 10626, 7739, 13864, 6924, 9234, 6379, 6662, 9060, 13054, 4977, 5000, 3885, 10496, 4987, 18314, 4934, 6785, 4411, 10950, 14621, 7183, 8512, 5563, 8686, 15816, 13241, 9421, 8125, 10011, 8222, 12360, 18806, 20818, 9325, 7041, 12674, 11547, 13678, 9762, 7541, 4312, 8146, 10559, 12151, 19894, 20517, 10927, 22623, 22464, 22362, 25668, 28518, 28497, 72375, 79022, 277876, 30510, 28213, 48975, 27560, 28621, 32108, 19649, 18666, 21408, 47084, 20114, 23890, 31718, 17029, 14203, 20417, 19750, 27766, 16722, 12934, 14663, 14451, 10421, 21911, 25222, 45539, 35502, 26064, 35355, 14263, 12125, 15518, 12242, 14774, 25004, 6188, 9937, 10806, 15535, 16092, 9476, 13924, 94429, 13091, 11505, 11226, 22082, 16416, 15265, 26105, 37803, 15166, 11751, 17878, 13979, 13777, 23448, 16668, 10886, 17226, 11578, 17299, 22092, 24822, 24951, 26526, 24490, 14853, 36712, 28886, 23799, 54396, 44440, 57160, 127707, 78462, 214740, 229849, 43268, 33842, 35039, 34292, 24766, 46662, 40832, 29519, 20568, 20103, 33229, 30491, 30053, 26572, 44210, 24480, 31583, 48423, 23105, 29178, 13730, 23262, 13447, 13947, 16269, 10118, 12165, 12448, 16907, 8508, 13824, 17008, 24972, 20092, 17227, 21282, 10679, 11815, 13004, 14053, 24538, 9059, 12364, 11815, 28051, 21490, 22768, 11532, 20708, 16765, 17243, 13219, 24899, 19857, 24877, 12894, 11075, 35510, 59517, 26989, 12559, 19593, 13496, 21260, 51557, 21646, 23851, 15333, 21784, 16982, 27218, 44858, 31870, 31127, 46802, 146072, 120271]], "output_timestamps": [1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0], "output_window": [[167.54, 167.5, 168.01, 168.595, 168.73, 168.47, 168.26, 168.12, 168.145, 167.49, 167.625, 167.46, 166.755, 166.7, 166.59, 166.605, 166.53, 166.47, 166.58, 166.8, 166.78, 166.92, 167.03, 167.2, 167.54, 167.7236, 168.3, 168.38, 168.025, 167.87, 168.27, 168.615, 168.85, 168.99, 169.14, 168.94, 169.01, 168.93, 168.645, 168.47, 168.47, 168.44, 168.64, 168.4572, 168.46, 168.48, 168.46, 168.42, 168.475, 168.395, 168.54, 168.54, 168.46, 168.76, 168.65, 168.65, 168.35, 168.41, 168.32, 168.575, 168.78, 168.55, 168.83, 168.02, 167.82, 167.89, 168.33, 168.1976, 167.64, 167.47, 167.45, 167.59, 167.65, 167.57, 167.67, 167.8536, 167.98, 168.54], [167.6, 167.94, 168.21, 168.79, 168.87, 168.57, 168.27, 168.14, 168.145, 167.49, 167.91, 167.46, 166.855, 166.83, 166.71, 166.65, 166.69, 166.62, 166.6731, 166.84, 166.91, 166.94, 167.14, 167.3, 167.6756, 167.8223, 168.3, 168.45, 168.0417, 168.11, 168.54, 168.66, 168.85, 169.02, 169.19, 168.97, 169.015, 168.97, 168.76, 168.51, 168.515, 168.505, 168.65, 168.4572, 168.5767, 168.49, 168.48, 168.46, 168.52, 168.395, 168.545, 168.57, 168.56, 168.81, 168.9, 168.67, 168.41, 168.55, 168.43, 168.79, 168.915, 168.55, 168.84, 168.05, 168.135, 168.09, 168.43, 168.1976, 167.78, 167.665, 167.55, 167.64, 167.7413, 167.62, 167.74, 167.98, 168.07, 168.74], [167.18, 167.5, 167.96, 168.595, 168.57, 168.41, 168, 168.02, 167.7607, 167.35, 167.6, 166.95, 166.63, 166.7, 166.54, 166.57, 166.5, 166.47, 166.48, 166.65, 166.78, 166.785, 167.03, 167.16, 167.49, 167.705, 167.95, 168.3505, 167.925, 167.87, 168.27, 168.58, 168.72, 168.96, 169.1, 168.89, 168.9092, 168.92, 168.645, 168.4, 168.46, 168.44, 168.53, 168.3409, 168.445, 168.43, 168.38, 168.4, 168.47, 168.31, 168.48, 168.38, 168.46, 168.7, 168.25, 168.42, 168.25, 168.4, 168.31, 168.575, 168.71, 168.32, 168.44, 167.7, 167.8, 167.87, 168.17, 167.96, 167.55, 167.4, 167.38, 167.52, 167.485, 167.465, 167.52, 167.78, 167.81, 168.51], [167.5, 167.85, 168.17, 168.79, 168.57, 168.53, 168.12, 168.02, 167.831, 167.4, 167.9, 166.98, 166.67, 166.81, 166.71, 166.585, 166.66, 166.55, 166.6731, 166.65, 166.89, 166.8, 167.14, 167.29, 167.605, 167.78, 167.97, 168.44, 167.99, 168.11, 168.54, 168.645, 168.78, 168.97, 169.17, 168.89, 169, 168.929, 168.755, 168.4, 168.49, 168.5, 168.56, 168.39, 168.525, 168.46, 168.38, 168.44, 168.505, 168.36, 168.485, 168.4, 168.525, 168.73, 168.52, 168.51, 168.27, 168.495, 168.39, 168.74, 168.9, 168.44, 168.44, 167.72, 167.83, 167.985, 168.25, 168.02, 167.7, 167.455, 167.43, 167.56, 167.72, 167.47, 167.73, 167.98, 167.9, 168.61], [175526, 28370, 20648, 19498, 18872, 27151, 30832, 9785, 11045, 15751, 23120, 31202, 13841, 21877, 17098, 10842, 11311, 13138, 15932, 16951, 14035, 12210, 19734, 14517, 12092, 12071, 19684, 9086, 7622, 16637, 18317, 15335, 13013, 14376, 33066, 9006, 11674, 7281, 14139, 12168, 16401, 11467, 11227, 11054, 17581, 10458, 6587, 4690, 7222, 12662, 8272, 19317, 8169, 12204, 44320, 20407, 11116, 12918, 9912, 13014, 22975, 15164, 20642, 29923, 31821, 31592, 28765, 19044, 23438, 29952, 33491, 17642, 30672, 32117, 33403, 33641, 76165, 71279]], "text": {"content": "Why Johnson & Johnson Stock Rose Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-01-25T21:08:29Z\n\nInvestors liked the company's fourth-quarter update.\n\nArticle Content:\n\nShares of Johnson & Johnson (JNJ 0.71%) had risen 2.9% as of the market close on Tuesday. The gain came after the healthcare giant reported its 2021 fourth-quarter and full-year results before the market opened.\nJohnson & Johnson announced fourth-quarter sales of $24.8 billion. This result reflected a 10.4% year-over-year increase but came in below the consensus Wall Street revenue estimate of $25.3 billion.\nThe company posted earnings per share of $1.77 based on generally accepted accounting principles (GAAP). Adjusted earnings per share in Q4 were $2.13, a 14.5% year-over-year jump and slightly better than the average analyst estimate of $2.12.\nInvestors were most encouraged, though, by J&J's 2022 outlook. The company expects operational sales of between $98.9 billion and $100.4 billion. It projects full-year 2022 adjusted earnings per share of $10.40 to $10.60. Both revenue and earnings ranges are above the consensus estimates.\nImage source: Getty Images.\nStocks that exceed analysts' expectations tend to move higher, as Johnson & Johnson did today. What's more important is that the company continues to move in the right direction. J&J anticipates revenue growth of between 5.5% and 7% in 2022. That's not bad for a company as big as Johnson & Johnson.\nMuch of J&J's growth will likely come from products other than its COVID-19 vaccine. Excluding those vaccine sales, the company looks for revenue to increase between 5% and 6% this year.\nThe COVID-19 pandemic will likely continue to rank as the biggest factor impacting Johnson & Johnson for now. Assuming there is no significant disruption to physicians and hospitals going forward, J&J should be able to keep its momentum going.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643144909000, "published_utc": "2022-01-25T21:08:29Z", "article_url": "https://www.fool.com/investing/2022/01/25/why-johnson-johnson-stock-rose-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9390933939865462, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31288251052428473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9217693182498478, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.097, 167.017, 166.93, 166.866, 166.8505, 166.90749999999997, 166.971, 167.13299999999998, 167.27100000000002, 167.4083, 167.5053, 167.6343, 167.7453, 167.8703, 167.9638, 168.0808, 168.1413, 168.1673, 168.22623, 168.29093, 168.36493000000002, 168.40492999999998, 168.44543, 168.44243, 168.40743, 168.36843, 168.34342999999998, 168.31743, 168.2555, 168.2035, 168.14249999999998, 168.07150000000001, 168.02299999999997, 167.992, 167.98665, 167.97065, 167.93064999999999, 167.89615, 167.89815, 167.88015000000001, 167.85414999999998, 167.83315, 167.79639, 167.73489, 167.66824, 167.60824, 167.55824, 167.50974, 167.45174000000003, 167.40974, 167.37624, 167.35074000000003, 167.3165, 167.30800000000002, 167.303, 167.302, 167.311, 167.324, 167.334, 167.34199999999998, 167.34300000000002, 167.34414999999998, 167.33415, 167.30715, 167.25915, 167.21015, 167.15415000000002, 167.08015, 167.00664999999998, 166.94965000000002, 166.87214999999998, 166.8115, 166.76600000000002, 166.759, 166.76600000000002, 166.741, 166.747, 166.81300000000002, 166.8365, 166.8545, 166.8865, 166.923, 166.9876, 167.0106, 167.0616, 167.14659999999998, 167.21359999999999, 167.2366, 167.3006, 167.36919, 167.46319, 167.53169, 167.58159, 167.62209000000001, 167.62159, 167.63109, 167.63559, 167.62809, 167.62559000000002, 167.60150000000002, 167.57359000000002, 167.54359, 167.50961, 167.48111, 167.47161, 167.44511, 167.41211, 167.39911, 167.37561, 167.34811, 167.32602, 167.29202, 167.2585, 167.2365, 167.18671999999998, 167.14565, 167.11615, 167.07965, 167.04565, 167.01614999999998, 166.98415, 166.95915, 166.92865, 166.92665000000002, 166.93843, 166.9325, 166.92213, 166.89713, 166.87313, 166.83813, 166.79613, 166.76462999999998, 166.75463, 166.72463, 166.70973, 166.68672999999998, 166.65409, 166.62809000000001, 166.59109, 166.55659, 166.51959, 166.45909, 166.36416000000003, 166.26216000000002, 166.14105999999998, 165.98206, 165.89006999999998, 165.87707, 165.90857, 166.01257, 166.18857, 166.33157, 166.48168, 166.62768, 166.76437, 167.00836999999999, 167.21637, 167.31427000000002, 167.35027, 167.34227, 167.21026999999998, 167.13227, 167.08809000000002, 167.04709, 167.04739999999998, 166.9624, 166.8399, 166.757, 166.6755, 166.59160000000003, 166.5836, 166.5776, 166.5096, 166.44160000000002, 166.34160000000003, 166.2856, 166.21009999999998, 166.1181, 166.0806, 166.0375, 165.97734, 165.89134, 165.83733999999998, 165.78234000000003, 165.74534, 165.68734, 165.64834000000002, 165.61834000000002, 165.56284, 165.51584000000003, 165.449, 165.427, 165.373, 165.31199999999998, 165.2485, 165.183, 165.14499999999998, 165.10750000000002, 165.0675, 165.0025, 164.95850000000002, 164.8945, 164.87150000000003, 164.8535, 164.83963999999997, 164.84614, 164.83314000000001, 164.84464, 164.85764, 164.88364, 164.90664, 164.92864000000003, 164.92113999999998, 164.92914000000002, 164.8985, 164.87150000000003, 164.8535, 164.8185, 164.77849999999998, 164.7505, 164.755, 164.742, 164.7785, 164.79649999999998, 164.72549999999998, 164.6465, 164.4885, 164.3005, 164.17450000000002, 164.0095, 163.7885, 163.5425, 163.238, 162.96800000000002, 162.86261, 162.77951, 162.72751, 162.71751, 162.69200999999998, 162.66601, 162.62750999999997, 162.63651, 162.64102, 162.57102, 162.44741000000002, 162.32651, 162.26658, 162.19058, 162.03408, 161.89208, 161.78608, 161.65208, 161.50007, 161.47207, 161.44007000000002, 161.36657, 161.2815, 161.171, 161.09099999999998, 160.987, 160.901, 160.81599999999997, 160.764, 160.677, 160.59499999999997, 160.59250000000003, 160.5365, 160.448, 160.40500000000003, 160.379, 160.353, 160.30800000000002, 160.27749999999997, 160.22949999999997, 160.2135, 160.14849999999998, 160.12849999999997, 160.16649999999998, 160.2095, 160.285, 160.328, 160.35999999999999, 160.3675, 160.3155, 160.26100000000002, 160.152, 160.01100000000002, 159.837, 159.60500000000002, 159.38400000000001, 159.252, 159.144, 159.118, 159.13600000000002, 159.14849999999998, 159.2065, 159.34449999999998, 159.5885, 159.8615, 160.13299999999998, 160.41, 160.79500000000002, 161.027, 161.413, 161.793, 162.177, 162.4505, 162.66000000000003, 162.84300000000002, 162.99550000000002, 163.14482, 163.21782, 163.45132, 163.54732, 163.67332, 163.75632000000002, 163.92282, 164.17831999999999, 164.44232, 164.67882, 164.832, 165.007, 165.1365, 165.2135, 165.277, 165.35899999999998, 165.41199999999998, 165.3535, 165.2855, 165.2885, 165.327, 165.347, 165.301, 165.358, 165.4365, 165.5215, 165.6365, 165.77550000000002, 165.9495, 166.0925, 166.2175, 166.3245, 166.4315, 166.4875, 166.51749999999998, 166.5375, 166.5395, 166.58649999999997, 166.6135, 166.6285, 166.649, 166.698, 166.80349999999999, 166.9045, 167.00549999999998, 167.11650000000003, 167.2185, 167.24418, 167.27618, 167.35018, 167.42468000000002, 167.48968, 167.54918, 167.55168, 167.54167999999999, 167.57667999999998, 167.61568, 167.724, 167.824, 167.89299999999997, 167.885, 167.872, 167.887, 167.90168, 167.87568, 167.78968, 167.75876, 167.67026, 167.60426, 167.54175999999998], "in_sma_50": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.792776, 167.792176, 167.788024, 167.78112399999998, 167.775324, 167.787124, 167.788924, 167.80472400000002, 167.820524, 167.838524, 167.84862399999997, 167.85892399999997, 167.865324, 167.86952399999998, 167.865824, 167.866024, 167.856924, 167.842924, 167.833124, 167.82526399999998, 167.816164, 167.800894, 167.783094, 167.756894, 167.72489400000003, 167.691894, 167.65949400000002, 167.625494, 167.58920799999999, 167.55700800000002, 167.517608, 167.48220799999999, 167.44720800000002, 167.42020799999997, 167.39660800000001, 167.36640799999998, 167.340208, 167.32460799999998, 167.30540800000003, 167.28720800000002, 167.266408, 167.25250799999998, 167.240128, 167.22392799999997, 167.211598, 167.201598, 167.19679799999997, 167.19269799999998, 167.18589799999998, 167.185016, 167.18821599999998, 167.192216, 167.19716799999998, 167.201368, 167.202268, 167.20616800000005, 167.21226799999997, 167.216368, 167.22066800000002, 167.22336799999997, 167.227686, 167.230786, 167.23579, 167.23599, 167.23599000000002, 167.23479, 167.23248999999998, 167.23139000000003, 167.22899, 167.22458999999998, 167.22429, 167.22036, 167.22065999999998, 167.22186, 167.22150399999998, 167.22188999999997, 167.22489, 167.23128999999997, 167.23679, 167.23789, 167.24668999999997, 167.24988999999997, 167.25319, 167.25538999999998, 167.25599000000003, 167.26019, 167.259916, 167.248116, 167.244116, 167.234616, 167.228616, 167.21821599999998, 167.206596, 167.198196, 167.185616, 167.168216, 167.148014, 167.126414, 167.10221399999998, 167.07209600000002, 167.039896, 167.003696, 166.96310999999997, 166.92621, 166.88951, 166.83841, 166.79891, 166.77621, 166.75880999999998, 166.75431, 166.762892, 166.761292, 166.75752400000002, 166.755524, 166.748062, 166.751062, 166.75976199999997, 166.759242, 166.753742, 166.753142, 166.739742, 166.729342, 166.723442, 166.71764199999998, 166.72019799999998, 166.714412, 166.704512, 166.694712, 166.679712, 166.668232, 166.65963200000002, 166.65303200000002, 166.63963199999998, 166.620632, 166.600832, 166.58503199999998, 166.56210599999997, 166.53890600000003, 166.521206, 166.508106, 166.49587400000001, 166.478374, 166.456174, 166.432174, 166.407954, 166.385154, 166.36095600000002, 166.336956, 166.315556, 166.299956, 166.28175599999997, 166.271956, 166.257942, 166.24214199999997, 166.22944199999998, 166.22534199999998, 166.21194200000002, 166.183042, 166.14734199999998, 166.097942, 166.035742, 165.984542, 165.935906, 165.887306, 165.844496, 165.792896, 165.735296, 165.68911599999998, 165.648816, 165.606216, 165.575016, 165.543816, 165.50251599999999, 165.46371599999998, 165.414716, 165.374716, 165.33801599999998, 165.301416, 165.26941599999998, 165.237996, 165.209296, 165.17669600000002, 165.156296, 165.134696, 165.091496, 165.046896, 164.99369600000003, 164.937896, 164.888196, 164.83239600000002, 164.771528, 164.706928, 164.63642800000002, 164.571828, 164.51495, 164.46533, 164.40953000000002, 164.35773, 164.31402999999997, 164.26243, 164.20723, 164.14883, 164.09003199999998, 164.023632, 163.954732, 163.894032, 163.83384600000002, 163.774346, 163.707346, 163.640346, 163.572746, 163.50034599999998, 163.415746, 163.347346, 163.27481799999998, 163.198118, 163.123518, 163.039618, 162.954018, 162.861018, 162.771618, 162.677818, 162.584318, 162.496918, 162.41411800000003, 162.342318, 162.260118, 162.16551800000002, 162.079318, 161.986718, 161.891218, 161.79101799999998, 161.684118, 161.583518, 161.511718, 161.442718, 161.388118, 161.338718, 161.286318, 161.241818, 161.199118, 161.154518, 161.110018, 161.053018, 160.991396, 160.917216, 160.844816, 160.762616, 160.668916, 160.585416, 160.52401600000002, 160.456016, 160.405414, 160.366014, 160.331614, 160.29321399999998, 160.2604, 160.24220000000003, 160.2344, 160.2336, 160.24880000000002, 160.2846, 160.3108, 160.3542, 160.40220000000002, 160.4553, 160.4942, 160.54, 160.5848, 160.6353, 160.697564, 160.764964, 160.848264, 160.928264, 161.017864, 161.088064, 161.171464, 161.28606399999998, 161.39226399999998, 161.49526400000002, 161.593364, 161.704764, 161.82006399999997, 161.925064, 162.03056400000003, 162.130164, 162.22816400000002, 162.323464, 162.407464, 162.49596400000001, 162.593164, 162.70216399999998, 162.80676400000002, 162.933564, 163.065664, 163.204064, 163.353264, 163.51116399999998, 163.676364, 163.83766400000002, 163.986264, 164.138264, 164.269464, 164.403864, 164.539464, 164.67026399999997, 164.792264, 164.91076399999997, 165.02676400000001, 165.136764, 165.234064, 165.318864, 165.42476399999998, 165.50216400000002, 165.581964, 165.658164, 165.745864, 165.82760000000002, 165.9134, 166.0077, 166.090036, 166.173236, 166.244336, 166.303036, 166.355636, 166.422236, 166.48443600000002, 166.53673600000002, 166.58973600000002, 166.650536, 166.700636, 166.74623599999998, 166.79443600000002, 166.840672, 166.875372, 166.908372, 166.95378799999997, 167.000088, 167.053488, 167.101188], "in_sma_200": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.77860392156865, 167.77363076923078, 167.76945660377356, 167.76233703703704, 167.75611272727272, 167.75028928571427, 167.74291578947367, 167.73493448275863, 167.72773220338982, 167.72077, 167.71264262295082, 167.70542258064515, 167.69755873015873, 167.691346875, 167.68640307692309, 167.68236666666667, 167.67845074626865, 167.67450294117648, 167.6706695652174, 167.66666, 167.66058028169013, 167.65524583333334, 167.64777671232878, 167.63942837837837, 167.629436, 167.62023289473683, 167.61035974025975, 167.59830384615384, 167.5866164556962, 167.57703375, 167.56324320987653, 167.55235, 167.54153855421688, 167.53461547619048, 167.52785529411764, 167.5179965116279, 167.51112298850575, 167.50906477272727, 167.50233370786518, 167.49675222222223, 167.4888758241758, 167.48394239130434, 167.48197526881722, 167.47886914893616, 167.4787757894737, 167.47930937499999, 167.4804505154639, 167.48126224489798, 167.48195656565656, 167.48399600000002, 167.4863326732673, 167.48862352941177, 167.49164660194174, 167.49264038461538, 167.49237714285715, 167.4936283018868, 167.49494953271025, 167.4948574074074, 167.49513394495412, 167.4946781818182, 167.49419369369372, 167.49353125, 167.49323628318584, 167.4916289473684, 167.49057130434784, 167.48944568965516, 167.4878692307692, 167.486743220339, 167.48508991596637, 167.4824641666667, 167.4802950413223, 167.47701393442622, 167.47415203252032, 167.47105403225808, 167.4662632, 167.4621603174603, 167.45860000000002, 167.4549390625, 167.45102480620153, 167.44659384615383, 167.4424213740458, 167.4377818181818, 167.43313684210526, 167.43042686567162, 167.42716444444446, 167.42321470588234, 167.41944160583944, 167.41451811594203, 167.40944964028776, 167.40313214285715, 167.396585106383, 167.39037676056338, 167.3856888111888, 167.38141319444446, 167.37768620689656, 167.3727705479452, 167.3673768707483, 167.36138108108108, 167.35452617449664, 167.346696, 167.33850596026488, 167.32910789473684, 167.31892222222223, 167.3087344155844, 167.29790387096776, 167.28362243589743, 167.27328089171974, 167.26743734177214, 167.26358553459121, 167.263313125, 167.26708136645962, 167.26753148148148, 167.26755766871165, 167.26720670731706, 167.2655684848485, 167.2670409638554, 167.2698730538922, 167.27022499999998, 167.2687147928994, 167.26795764705884, 167.2637590643275, 167.25966744186044, 167.2571838150289, 167.2545563218391, 167.25310171428572, 167.2497318181818, 167.24558079096045, 167.24139213483144, 167.23557430167597, 167.2303822222222, 167.2261812154696, 167.2221912087912, 167.21633224043717, 167.21037391304347, 167.20383135135134, 167.19789677419354, 167.190207486631, 167.1816425531915, 167.17446455026456, 167.16759894736842, 167.16079685863875, 167.15287604166667, 167.144881865285, 167.13676391752577, 167.1290369230769, 167.1208275510204, 167.11194010152283, 167.10268787878786, 167.0934783919598, 167.085011, 167.075661, 167.06501099999997, 167.051561, 167.03771099999997, 167.024136, 167.01426099999998, 167.00301100000001, 166.99508600000001, 166.98683599999995, 166.978536, 166.96873599999998, 166.95888599999998, 166.948636, 166.93708600000002, 166.923593, 166.911193, 166.896118, 166.88066800000001, 166.866168, 166.852303, 166.838803, 166.823603, 166.807428, 166.790028, 166.77032799999998, 166.750728, 166.731728, 166.71322800000002, 166.6937815, 166.6752815, 166.6583065, 166.6404565, 166.6240815, 166.6077315, 166.5862315, 166.5646315, 166.5389815, 166.51238149999998, 166.4897315, 166.4655815, 166.4406065, 166.41400650000003, 166.3848315, 166.3565315, 166.3300295, 166.30507450000002, 166.2788245, 166.2534495, 166.2294245, 166.20487449999996, 166.1792745, 166.1541745, 166.12706300000002, 166.098338, 166.06898800000002, 166.040988, 166.0142415, 165.9874915, 165.95854150000002, 165.92899150000002, 165.8997665, 165.8692415, 165.8362415, 165.80654149999998, 165.7758415, 165.7442165, 165.7127665, 165.6798415, 165.6463915, 165.6112415, 165.57766650000002, 165.542834, 165.50773399999997, 165.47503400000002, 165.442634, 165.413334, 165.38188399999999, 165.34823400000002, 165.316309, 165.28270899999998, 165.251709, 165.21765900000003, 165.183309, 165.14855899999998, 165.115009, 165.08370899999997, 165.050959, 165.015909, 164.984959, 164.95423399999999, 164.923784, 164.889509, 164.852304, 164.81380399999998, 164.77497900000003, 164.733979, 164.690829, 164.645929, 164.600179, 164.5549745, 164.5132245, 164.47012450000003, 164.4291245, 164.38949950000003, 164.3513245, 164.3127495, 164.2762745, 164.2439495, 164.2119745, 164.1815495, 164.155045, 164.13269499999998, 164.104994, 164.086094, 164.06739399999998, 164.04934400000002, 164.028194, 164.00699399999996, 163.985344, 163.96391899999998, 163.945985, 163.92898499999998, 163.914635, 163.901635, 163.89172399999998, 163.8798775, 163.86852749999997, 163.8619275, 163.8551775, 163.8470525, 163.83837749999998, 163.8313775, 163.8250275, 163.8159775, 163.8086525, 163.8012025, 163.79302099999998, 163.78474599999998, 163.775796, 163.76957099999998, 163.764921, 163.760496, 163.752346, 163.747646, 163.744991, 163.742941, 163.7421415, 163.74211649999998, 163.7437165, 163.7463665, 163.7498165, 163.7537665, 163.755713, 163.758913, 163.763813, 163.770713, 163.77461300000002, 163.777588, 163.778963, 163.777163, 163.77283799999998, 163.772088, 163.771804, 163.772754, 163.7758695, 163.7761195, 163.7747195, 163.77408350000002, 163.7752585, 163.7775585, 163.7835585, 163.7899585, 163.7948585, 163.79798350000002, 163.80058350000002, 163.8068335, 163.8135085, 163.82243350000002, 163.8326835, 163.8426285, 163.84862850000002, 163.8546785, 163.8637285, 163.8709875, 163.8772875, 163.8820375, 163.8909415, 163.90004150000001, 163.90886650000002, 163.9178415], "in_ema_10": [167.07, 167.15727272727273, 167.2668595041322, 167.35106686701727, 167.41632743665048, 167.31154062998675, 167.29853324271642, 167.15152719858617, 167.03670407157048, 166.92275787673947, 166.88589280824138, 166.86118502492474, 166.86642411130205, 166.90707427288348, 167.02487895054102, 167.09490095953356, 167.23673714870927, 167.3955122125803, 167.4872372648384, 167.54101230759505, 167.5681009789414, 167.65390080095204, 167.71682792805166, 167.83013194113317, 167.9501079518362, 168.06463377877506, 168.14015490990684, 168.18194492628743, 168.23782766696243, 168.27276809115108, 168.30135571094178, 168.3265637634978, 168.3408248974073, 168.33522037060595, 168.2997257577685, 168.27977561999242, 168.27072550726652, 168.2415026877635, 168.17395674453377, 168.125964609164, 168.07033468022505, 168.00845564745686, 167.9923728024647, 167.9937595656529, 168.0106214628069, 168.01414483320565, 167.98066395444098, 167.9414523263608, 167.93209735793155, 167.89535238376217, 167.83437922307814, 167.77721936433667, 167.73634311627546, 167.67246254967992, 167.62656026791993, 167.59082203738902, 167.54339984877282, 167.49550896717776, 167.4617800640545, 167.43418368877184, 167.39615029081332, 167.3723047833927, 167.34279482277586, 167.33501394590752, 167.3413750466516, 167.35567049271492, 167.36736676676674, 167.37511826371824, 167.38146039758763, 167.3830130525717, 167.35610158846774, 167.3416285723827, 167.2995142864949, 167.25051168895038, 167.18496410914122, 167.13860699838824, 167.08795118049946, 167.0119600567723, 166.9506945919046, 166.92693193883105, 166.84203522267995, 166.8107560912836, 166.7824368019593, 166.81472101978488, 166.84113537982398, 166.8118380380378, 166.83150384930363, 166.9221395130666, 166.91993232887268, 166.93449008725946, 166.906400980485, 166.9297826203968, 166.99727668941554, 167.03231729133998, 167.1118959656418, 167.18791488097963, 167.26102126625605, 167.31538103602767, 167.35803902947717, 167.41765011502676, 167.47262282138553, 167.5176004902245, 167.56894585563822, 167.5736829727949, 167.55392243228673, 167.56684562641638, 167.5792373307043, 167.56210327057624, 167.55535722138058, 167.53529227203865, 167.5181300407589, 167.50028821516636, 167.49299944877248, 167.45972682172294, 167.44341285413694, 167.4282468806575, 167.4058383569016, 167.39659501928313, 167.37721410668618, 167.33953881456142, 167.31780448464116, 167.27456730561548, 167.247373250049, 167.21875993185827, 167.15574903515676, 167.11821284694642, 167.09853778386525, 167.0788036413443, 167.05538479746352, 167.02258756156104, 167.00029891400447, 166.96933547509457, 166.9421835705319, 166.96542292134427, 166.96989148109986, 166.9553657572635, 166.94644471048832, 166.90890930858134, 166.87274397974835, 166.8095178016123, 166.7496054740464, 166.70694993331068, 166.70932267270874, 166.7203549140344, 166.74229038420995, 166.72732849617176, 166.70052331504962, 166.6604281668588, 166.60216850015718, 166.52541059103768, 166.4498813926672, 166.35172113945498, 166.24608093228136, 166.15588439913927, 166.0602690538412, 165.88022013496098, 165.8401801104226, 165.93287463580032, 166.0641701565639, 166.27432103718863, 166.5644444849725, 166.70545457861388, 166.80842647341134, 166.881439841882, 166.90243259790347, 167.01289939828465, 167.14509950768743, 167.17853596083518, 167.14880214977424, 167.14720175890616, 167.0386196209232, 166.95159787166443, 166.92948916772545, 166.90594568268446, 166.92304646765092, 166.87521983716894, 166.80972532132003, 166.75341162653456, 166.652791330801, 166.58882927065534, 166.567223948718, 166.55500141258747, 166.48136479211703, 166.41566210264122, 166.34008717488825, 166.29643496127218, 166.19890133194994, 166.08637381704995, 166.03885130485904, 166.00815106761192, 165.98274178259157, 165.92042509484764, 165.8639841685117, 165.81053250150956, 165.777708410326, 165.73085233572127, 165.66524282013557, 165.59519867102003, 165.53607163992547, 165.51133134175717, 165.45472564325584, 165.44841188993658, 165.3796097281299, 165.30331705028811, 165.24725940478118, 165.17775769482094, 165.14361993212623, 165.10023448992143, 165.05837367357208, 165.00230573292262, 164.9582501451185, 164.92584102782425, 164.91023356821984, 164.8865547376344, 164.8810720580645, 164.88996804750732, 164.88451931159688, 164.9091521640338, 164.92566995239127, 164.9410026883201, 164.9499112904437, 164.95901832854483, 164.9237422688094, 164.9121527653895, 164.84630680804594, 164.81243284294666, 164.78835414422906, 164.76683520891467, 164.73650153456654, 164.7353194373726, 164.78980681239574, 164.80438739196012, 164.863589684331, 164.8956642871799, 164.70372532587444, 164.5521389029882, 164.28811364789942, 164.01572934828133, 163.8928694667756, 163.74507501827094, 163.57778865131257, 163.365463441983, 163.132651907077, 162.98853337851753, 162.95172730969617, 162.96759507156958, 162.8971232403751, 162.8594644693978, 162.9004709295073, 162.88583985141503, 162.80477806024865, 162.74936386747618, 162.63677043702597, 162.45553944847578, 162.29089591238926, 162.20709665559122, 162.1659336273019, 162.12303660415608, 162.0133935852186, 161.9018674788152, 161.80698248266697, 161.68934930400025, 161.4931039760002, 161.46890325309107, 161.4254662979836, 161.365381516532, 161.32258487716257, 161.23211489949665, 161.13900309958817, 160.99736617239031, 160.9105723228648, 160.8013773550712, 160.6720360177855, 160.63893856000632, 160.59731336727788, 160.68325639140915, 160.66266432024383, 160.53127080747223, 160.48740338793183, 160.41696640830787, 160.38842706134278, 160.2923494138259, 160.20010406585754, 160.16553969024707, 160.18089611020213, 160.2243695447108, 160.25084780930882, 160.26342093488904, 160.34643531036374, 160.43890161757034, 160.48455586892118, 160.42918207457186, 160.3256944246497, 160.1737499838043, 160.08852271402168, 159.95060949329044, 159.77049867632854, 159.55404437154152, 159.34421812217033, 159.217087554503, 159.24488981732063, 159.21854621417143, 159.28790144795843, 159.357373911966, 159.44330592797218, 159.52815939561359, 159.6757667782293, 159.92017281855124, 160.14014139699646, 160.3619338702698, 160.68521862112982, 161.09699705365165, 161.2466339529877, 161.66179141608086, 162.01964752224796, 162.33425706365742, 162.4689375975379, 162.58640348889463, 162.6543301272774, 162.69627010413606, 162.86662099429313, 163.0145080862398, 163.24005207055984, 163.46731533045804, 163.72598527037474, 163.88126067576115, 164.03739509835003, 164.33423235319546, 164.56437192534173, 164.6890315752796, 164.77557128886514, 164.8945583272533, 165.01372954047994, 165.0585059876654, 165.14332308081714, 165.18999161157765, 165.2045385912908, 165.1828043019652, 165.1350217016079, 165.16138139222465, 165.23203932091107, 165.30439580801814, 165.26541475201483, 165.36806661528485, 165.5393272306876, 165.66854046147165, 165.80516946847678, 165.92695683784464, 166.060237412782, 166.17837606500345, 166.29139859863918, 166.36568976252295, 166.32829162388242, 166.33951132863106, 166.38869108706177, 166.39983816214144, 166.40714031447934, 166.50493298457397, 166.5822178964696, 166.6327237334751, 166.7004103273887, 166.78942663149985, 166.86680360759078, 166.96374840621064, 167.08306687780868, 167.16978199093435, 167.22254890167355, 167.21877637409654, 167.22445339698805, 167.29273459753566, 167.37587376162008, 167.46026035041643, 167.52384937761343, 167.50587676350187, 167.50844462468336, 167.58145469292273, 167.63028111239132, 167.74932091013832, 167.84035347193134, 167.92210738612562, 167.8762696795573, 167.8460388287287, 167.8667590416871, 167.8131301250167, 167.7125610113773, 167.59209537294504, 167.58276894150046, 167.549538224864, 167.55689491125236, 167.5765503819337], "in_ema_50": [167.07, 167.08882352941177, 167.1151441753172, 167.13925616844202, 167.1616382794835, 167.14902501362138, 167.15259266014604, 167.12660863425796, 167.1028200603655, 167.07565064623353, 167.0617035620675, 167.04947989296681, 167.04322577951712, 167.04506006267331, 167.06505770727435, 167.0785848560087, 167.10981682243974, 167.149039692148, 167.17848911598534, 167.2021954251624, 167.2213250163325, 167.2534299176528, 167.28270717578405, 167.32416963947878, 167.36988847714628, 167.4173438309837, 167.4590166219255, 167.49474146028138, 167.5337437559566, 167.56889105964459, 167.60266003769775, 167.6354968989645, 167.66567349116198, 167.6909411973909, 167.70855134651285, 167.7274316858653, 167.7471402472039, 167.7613700414312, 167.76563003980647, 167.7712916068729, 167.77320173993672, 167.77150755405685, 167.7773307872311, 167.78606291322205, 167.79784475976237, 167.80694888683053, 167.80785285205286, 167.80617234805078, 167.80945970695078, 167.80634364001153, 167.7966831051091, 167.78583278726168, 167.77667856031024, 167.76131861676868, 167.74793357297384, 167.73546558971995, 167.7195649783584, 167.70232713606984, 167.68694175818476, 167.67215972845202, 167.65462405282645, 167.63934467820582, 167.62250763200169, 167.60986027388398, 167.60045398863363, 167.5933773616284, 167.58657824940767, 167.579653612176, 167.57300052934556, 167.56582403799868, 167.55285054631247, 167.54201326998648, 167.52507157312428, 167.50565700162923, 167.4815135898006, 167.45988560588688, 167.43636068016582, 167.40630732015933, 167.3776286017217, 167.3557608134189, 167.32063293838286, 167.29511792119138, 167.27001525761526, 167.25785779653233, 167.24617709862912, 167.22397407515348, 167.21205352318665, 167.21667887521855, 167.20465225266096, 167.19662667412527, 167.18028837317917, 167.17459078991726, 167.1795480138421, 167.17995789565222, 167.19133209582273, 167.2046131901042, 167.2197263983354, 167.2330704611458, 167.2454990705126, 167.2627696951984, 167.28070029538668, 167.29792773478326, 167.31761684322313, 167.32849461407713, 167.33384776646625, 167.34526550111462, 167.35662763832582, 167.36166184858754, 167.36806726628998, 167.3710842362394, 167.37382210932805, 167.37563300700145, 167.37894935966807, 167.3762454632105, 167.3760005430846, 167.37537307080677, 167.37261334253984, 167.37192262322455, 167.3687099713334, 167.360917423438, 167.35539124996984, 167.3445915931083, 167.33598015808445, 167.32633387737528, 167.3085247057135, 167.2944374623522, 167.2832830520639, 167.27178175590456, 167.25916286351617, 167.2440976531822, 167.2306036275672, 167.2148936813881, 167.199407654667, 167.19433284468008, 167.18631979194754, 167.1746994079496, 167.16417394097118, 167.14753966877623, 167.13038125039284, 167.10664080920097, 167.08206665982055, 167.0598287515923, 167.0465021338828, 167.03565891294622, 167.02802523008558, 167.01359286812144, 166.9965853046657, 166.9763270574239, 166.95137305517198, 166.92112313143977, 166.88931438118723, 166.8509098956505, 166.80854872327203, 166.7670370086339, 166.72244732202083, 166.6576454662553, 166.61852211463744, 166.60799183563208, 166.60983529305827, 166.63376332078147, 166.68224319055477, 166.7080375752389, 166.7301459056217, 166.7489637132444, 166.75868670488188, 166.78814997135711, 166.82547742346077, 166.84522340685444, 166.851881312468, 166.8631800845281, 166.85089851258581, 166.83949072777853, 166.83911854237545, 166.83758448189013, 166.84395371789446, 166.83673984660447, 166.82412259771803, 166.81141190761144, 166.78743497005806, 166.7683590888793, 166.75665873245265, 166.74659368412117, 166.72319785337135, 166.69954303559206, 166.67210997537276, 166.649674290064, 166.61478510221838, 166.57420529428825, 166.54482469451224, 166.51836098100196, 166.49287231508032, 166.45942634193992, 166.4261155050011, 166.39254234794222, 166.3626387264543, 166.32959407051493, 166.29196293049475, 166.25227810969102, 166.21375739950705, 166.18184534462443, 166.14334160561955, 166.1149752681443, 166.07399584586412, 166.0303097342616, 165.98970935252586, 165.94560310340722, 165.90812847190105, 165.86879010045396, 165.8296218612205, 165.78728374901578, 165.74699811179948, 165.70907661721913, 165.67499518124976, 165.63989733100468, 165.6091719454751, 165.58253775153491, 165.55420293774924, 165.53325380293555, 165.51234188909493, 165.49264220716964, 165.47293074806495, 165.45438444421927, 165.42734976013224, 165.405100749931, 165.37156738718863, 165.34366278376947, 165.31763679224912, 165.29223927098445, 165.26509263290666, 165.2441086080868, 165.23590827051478, 165.22155892657304, 165.21796838043292, 165.21098922825908, 165.15722494479795, 165.10674553519803, 165.02804963185693, 164.94028297962726, 164.87752678434776, 164.80703553790278, 164.72930865406346, 164.63835537351196, 164.53822379023697, 164.4520189357179, 164.38668878137602, 164.3338382409299, 164.26506027069738, 164.20329320125828, 164.15943856591483, 164.10691156332993, 164.04154248241505, 163.98108983604584, 163.90850199933817, 163.81954113661902, 163.7305395234183, 163.65600856171562, 163.5903101867464, 163.52519998334458, 163.4465646898801, 163.36630725106127, 163.2884128490589, 163.20494567850756, 163.10318310287983, 163.03482298119826, 162.96404560938655, 162.8907497031361, 162.82170069516997, 162.7433987071241, 162.66404973821727, 162.57369484652247, 162.49315779371767, 162.4075437625915, 162.31665969347029, 162.24502598000086, 162.17306417686356, 162.12980675816303, 162.06863786568607, 161.9851618709533, 161.9186849348375, 161.84736395700074, 161.78511439005953, 161.70961970809643, 161.63414442542597, 161.57045248717398, 161.51867003669656, 161.47558493721826, 161.43222866517047, 161.38861185477163, 161.3623917820355, 161.34249406509295, 161.3169060625403, 161.27232151106816, 161.2169363537714, 161.14921335950584, 161.09257754148598, 161.02345685358458, 160.94253697697343, 160.84988846807252, 160.75381441050106, 160.6711158061677, 160.62009165690623, 160.5604802193805, 160.5228143284244, 160.4893706292705, 160.46351295753442, 160.44180656704287, 160.43781415264903, 160.4606449701922, 160.4868941870474, 160.5211336306926, 160.5846185863517, 160.67737864178886, 160.72610889113048, 160.83606540520378, 160.94563146774482, 161.05560670430384, 161.13479859825273, 161.212453555184, 161.28098478831402, 161.34388734563504, 161.4336643124729, 161.5217559080622, 161.6289419508833, 161.7411403057506, 161.86462499964276, 161.97111029377444, 162.07969420382253, 162.220490509555, 162.353020293494, 162.46662734080797, 162.57244587646255, 162.68450682248366, 162.7968791039549, 162.89347208027039, 162.99666925359313, 163.0909175181581, 163.1763717331323, 163.25121990046046, 163.31666225730515, 163.39365589427356, 163.47821840822363, 163.562602000058, 163.62249996084006, 163.70906858982673, 163.8110659000296, 163.90671037453825, 164.00527075200733, 164.1021228793796, 164.2024317860706, 164.30076779446, 164.3987769005596, 164.48902094367492, 164.55454953411902, 164.62652798376143, 164.7043112000845, 164.77276958439492, 164.8381511693206, 164.92077269209233, 164.9995659198534, 165.07252411907484, 165.14830748695428, 165.2283738600149, 165.3062807674653, 165.38838740403529, 165.47590162348487, 165.5576309715835, 165.63223367858023, 165.6937852990281, 165.7548133265172, 165.8271735882224, 165.902578545547, 165.97855585748633, 166.05037719640845, 166.10428397301988, 166.1598022485877, 166.22843745452545, 166.2920281425833, 166.37018390169766, 166.44390218006245, 166.5162981730012, 166.56154138190308, 166.60657897476963, 166.65965430909242, 166.6954247283437, 166.71756493507533, 166.73060160428807, 166.76237409039442, 166.787379028026, 166.81885436026027, 166.85203654221084], "in_ema_200": [167.07, 167.07477611940297, 167.0815942674686, 167.08804606580227, 167.09423466216248, 167.09170496403152, 167.0931805365287, 167.08717874014533, 167.08153517059165, 167.07485322859574, 167.07132235069926, 167.06812511337887, 167.06635272419103, 167.06658802046775, 167.07144784115962, 167.07481651935706, 167.08277854404008, 167.09299965305462, 167.1010295072531, 167.1078152833003, 167.11360816605355, 167.12282599524707, 167.13155409479685, 167.14357843216206, 167.15697566169277, 167.1711351078451, 167.1841586391103, 167.1959580556366, 167.20882712970987, 167.22097810354362, 167.23300817216509, 167.24501804109877, 167.25656015014258, 167.2670421386984, 167.27572828657205, 167.28482551755144, 167.29423023876984, 167.3023473508219, 167.30799563588835, 167.3139857290636, 167.31902069693362, 167.3231100432328, 167.32904924678272, 167.33572537368042, 167.34319576797216, 167.35002964092766, 167.35480546539603, 167.35888700305378, 167.36417170949105, 167.36781179198368, 167.36972411246145, 167.37121939492454, 167.37302218701484, 167.37314136923362, 167.37360762426613, 167.37416874243263, 167.3737292524582, 167.37279662308052, 167.37217178105982, 167.37155315637264, 167.37009491601071, 167.3690491954534, 167.36746661639418, 167.36679530677833, 167.36682719427307, 167.36735627691712, 167.36788009505725, 167.36829919858903, 167.3687141319364, 167.36892593161863, 167.3675933352841, 167.366686933938, 167.36413283509285, 167.36080813026607, 167.35612347225347, 167.3518834377037, 167.3469890751395, 167.34025286543664, 167.33363343393978, 167.32852265350257, 167.3198806370498, 167.31341416304932, 167.30686277834235, 167.30341140741356, 167.2999943784841, 167.29382528019073, 167.29010562566145, 167.29050258461012, 167.28671648924086, 167.2838635888504, 167.27885002080214, 167.27642365243594, 167.27666819320774, 167.2758058231261, 167.27773810349302, 167.280248172115, 167.28333027985516, 167.28608321239392, 167.28870925008155, 167.2926613968469, 167.29691352225143, 167.30112333795043, 167.3060872848365, 167.30896203822124, 167.31051465475636, 167.31364386217172, 167.31684143568245, 167.31851465522792, 167.32056923577292, 167.3218073528299, 167.32299235429429, 167.32395760450032, 167.3253132502267, 167.32516087957768, 167.3256070399799, 167.32594925848755, 167.32574080815434, 167.32603194439162, 167.32567341758175, 167.3241244283521, 167.32308836438838, 167.320669574693, 167.3187226137508, 167.3164467668478, 167.31202640100852, 167.30841718308807, 167.30544785788322, 167.3023090732277, 167.29880351031002, 167.2945865599587, 167.29066032553126, 167.28607664070012, 167.28143906218568, 167.27933519092016, 167.2764562337966, 167.27261089813695, 167.26896601357836, 167.2637026701597, 167.25819319085463, 167.25089773621926, 167.24322711197829, 167.23598107106307, 167.23084693105247, 167.22626138944995, 167.22242794278876, 167.21683164485057, 167.2104940165436, 167.2032254193641, 167.19463611170875, 167.1845402300002, 167.17384828741314, 167.16127268256326, 167.14743613845815, 167.13353130125958, 167.1185707907993, 167.09818700183612, 167.0838766834099, 167.0765744278536, 167.07237965742718, 167.07384851655726, 167.08177042186517, 167.08433987040385, 167.0862051453252, 167.08743693492397, 167.08653606989984, 167.09074964134362, 167.0972098439173, 167.09951621362958, 167.09867525628005, 167.09908644775984, 167.09362290101598, 167.08831322040885, 167.08574293960876, 167.08289972627935, 167.08207485338107, 167.0778751035962, 167.07227435629673, 167.06658008409477, 167.05795739669085, 167.05042548229594, 167.04465010436266, 167.03923070033915, 167.03038263366912, 167.02132410000078, 167.01116167114506, 167.00209538586003, 166.98973622779178, 166.97570900164462, 166.96425916083226, 166.95337100997818, 166.94257527853563, 166.9296143304905, 166.91648383963985, 166.90308599048922, 166.8904184681958, 166.87678246353715, 166.86178960320348, 166.8460504031716, 166.8303683096077, 166.8161357891141, 166.8000548359886, 166.7863229470733, 166.7692451068039, 166.75124266793026, 166.73376761650806, 166.71517291385624, 166.69800701421588, 166.6801661484028, 166.6621545449361, 166.64312813155365, 166.6243905382049, 166.60603839354616, 166.58846587221734, 166.57047118692165, 166.5534157522259, 166.5372623616565, 166.52057318392858, 166.5056421074716, 166.49066059396444, 166.47592765273095, 166.46114230295254, 166.44660357356992, 166.42987119970357, 166.4142505907513, 166.39570083362938, 166.3784301785684, 166.36153037579658, 166.3446992277787, 166.32733903645752, 166.31144511569676, 166.2987441692719, 166.28452780937866, 166.27303997047937, 166.26077091604677, 166.2366836432503, 166.2131345522727, 166.182158089066, 166.1484052722594, 166.12046094119214, 166.09020759849372, 166.057717970648, 166.02142226944756, 165.98225388865706, 165.94601255643164, 165.91457064044727, 165.88595799725874, 165.8530628928084, 165.8215896301934, 165.7943598826293, 165.76476426190663, 165.7316820304449, 165.69952599034096, 165.66400931382017, 165.62396942015033, 165.58343241099462, 165.54608482481558, 165.510608358897, 165.47498041502737, 165.4356273760719, 165.39547187979258, 165.35551693571506, 165.3137704985438, 165.26696681199113, 165.22809152032954, 165.18830951515216, 165.1475800672402, 165.10760414617314, 165.06499116959432, 165.0217574266133, 164.97537178057735, 164.93103972305917, 164.88505922830237, 164.83734719617996, 164.79409001014832, 164.7504672239777, 164.71384565956, 164.67261336444002, 164.62552268419685, 164.58238315500085, 164.53778232758793, 164.49521732930347, 164.4490957638378, 164.40268685076478, 164.3589785238915, 164.31809316544482, 164.27930616877373, 164.24040759993022, 164.20139856908514, 164.1667577873032, 164.1338049734992, 164.099538257345, 164.0605378766749, 164.0187414798921, 163.97367937561458, 163.9312049539667, 163.88542182009638, 163.83641264775713, 163.7841100343466, 163.73053680017404, 163.67993444395339, 163.63704952411305, 163.59190475272885, 163.55218430742806, 163.51355560785169, 163.4769033132462, 163.44141173799002, 163.41055191970156, 163.3867653334359, 163.36430995698382, 163.34436657432727, 163.33238282731907, 163.32857802306714, 163.31456232134508, 163.31670597983916, 163.3198233332736, 163.32410369811666, 163.3216250543543, 163.31956908366422, 163.31599128183672, 163.31170281137068, 163.31490178837197, 163.31853460639812, 163.32785267001606, 163.33941632504076, 163.35484501832394, 163.36703561515654, 163.38069695231917, 163.40347608712196, 163.4253320464541, 163.44348794648937, 163.46061741965863, 163.4802132662292, 163.50080815910258, 163.5183125555294, 163.53827959477786, 163.55680417592436, 163.57385090054203, 163.5888872099894, 163.6021321133726, 163.6188273162246, 163.63804296481942, 163.6578634328312, 163.6721135479274, 163.69358505491323, 163.71961903446632, 163.74479695452138, 163.7714158902973, 163.7983172247222, 163.82679168019763, 163.85548032019565, 163.8847790234773, 163.91279117249744, 163.93515145933827, 163.9595778129767, 163.9859501730466, 164.0104680817725, 164.03464252872004, 164.06360130952882, 164.09212268953354, 164.1196637572994, 164.14837357065963, 164.17863851025507, 164.20885106239183, 164.2406037881392, 164.27422962109304, 164.30692385371898, 164.3382977457218, 164.36679030546588, 164.39547895914285, 164.42736474064392, 164.4604257880007, 164.4940533921002, 164.52704788571114, 164.55588323013194, 164.58537692933461, 164.61845775590842, 164.65061240510337, 164.68677546574912, 164.7222304362392, 164.75773063090347, 164.78670843557111, 164.81579591382416, 164.84708152662193, 164.87419315322273, 164.89793252483247, 164.91934613155055, 164.9454302496446, 164.96985382925016, 164.99592493542679, 165.02248289626831], "in_macd": [0.0, 0.038290598290586786, 0.08460613144370654, 0.11753589523669916, 0.14040068572705877, 0.08731297815427297, 0.07663385708551118, 0.0075646442016363835, -0.044242455855027174, -0.09310280540529448, -0.10559336068936886, -0.11178290274168035, -0.10419028864887991, -0.08109988970267068, -0.02499088893623025, 0.007686999287471963, 0.07029574932838045, 0.13729353640513864, 0.17146794466862048, 0.18695538197283668, 0.18954006496647935, 0.21732532867983423, 0.23342688482358653, 0.2705044358214366, 0.3084369394713349, 0.34182067378995384, 0.35610342091948155, 0.3544605199990656, 0.3586507199047446, 0.35311596803708767, 0.3447555103853688, 0.3350741773489858, 0.3208785554276403, 0.2985215461681605, 0.264042162319015, 0.23800797654183725, 0.21808936402081258, 0.19042561501976252, 0.1474363459731478, 0.11526599163778428, 0.08156823833641624, 0.04705782491413402, 0.0346401753677128, 0.030898254208921117, 0.03451471764054759, 0.03244767653836789, 0.014504009845325072, -0.00490489152207374, -0.010083889556113945, -0.026790125741712245, -0.05313501020913236, -0.07636094521686232, -0.09110307725748612, -0.11496881515529367, -0.12956483413330488, -0.1387262184137228, -0.15230022355177653, -0.16518811676760947, -0.17100982094791561, -0.1736221553233861, -0.18047088276486534, -0.18058916343537135, -0.18301130169930957, -0.17564390231410698, -0.16228603781215156, -0.14598245693099443, -0.13154537838386204, -0.11953290512460057, -0.1087592248773035, -0.10067432753396588, -0.10555739283441312, -0.10486968168422095, -0.11641783184649057, -0.1305205952859012, -0.15125044589757408, -0.16257724685092967, -0.17518283452835703, -0.1982193167880837, -0.2136100727831547, -0.2116671030039754, -0.2364506212339279, -0.23642117687009545, -0.23490043069477906, -0.20670155057800343, -0.18225283765943345, -0.18335709007180867, -0.162987406462463, -0.11246429358948262, -0.10510328728057061, -0.0909588716564258, -0.09639035375539606, -0.07920544253659045, -0.04361948141033167, -0.02409635538364796, 0.013810325752757535, 0.04813823461174138, 0.07927106081618263, 0.10036633991290955, 0.1149524834797262, 0.13591139956790244, 0.1535035828328546, 0.16553730382011622, 0.17946073417968478, 0.1719709917641694, 0.15377280620487, 0.15052610462760185, 0.1470647161595764, 0.13071103897058833, 0.11959962762341547, 0.10314938081154423, 0.08875845375598601, 0.074804782088421, 0.06622677970403856, 0.046769635047240854, 0.03577877088540049, 0.02596223889665339, 0.013587893447947863, 0.007726649652568085, -0.0021387310948171034, -0.019416294573886717, -0.028742974854395698, -0.04689073889346673, -0.05698496155778798, -0.06703616208898211, -0.09152144840729193, -0.10351167046971455, -0.10688393367564686, -0.10990341130221282, -0.11420752156459457, -0.1222610834902298, -0.1251832635346659, -0.13163017652061626, -0.13597883852932569, -0.1178932735671765, -0.10876192468151658, -0.10834548980324143, -0.1054842318239082, -0.11530650284498734, -0.12408114250141011, -0.14429966482484247, -0.16208569040782095, -0.1713814575693675, -0.16035812463246657, -0.1459055632188324, -0.12725577221709727, -0.1256326508086829, -0.12931900696096932, -0.1387026876276991, -0.15564200794918293, -0.17990338987689825, -0.20244545959371862, -0.23375397051606228, -0.2667318184408032, -0.29118076688962446, -0.31659027616561275, -0.3775625096306783, -0.37396454428699144, -0.3118411863192989, -0.23528480971987165, -0.12755220913950893, 0.010159112786908508, 0.07565762298239065, 0.12067146860013622, 0.14963363860150025, 0.15362014058430873, 0.19592386560691466, 0.24518263745528657, 0.24819526340542097, 0.22267871378335258, 0.2101209758882021, 0.15082222425081682, 0.10344203736400459, 0.08668044322342894, 0.07016716640990239, 0.07238420404704016, 0.046173801010098714, 0.013545436226024776, -0.013369042578887047, -0.05823515511744404, -0.0846660392417391, -0.0909276602594673, -0.09240411364646661, -0.12042806870863387, -0.14340492160684448, -0.16934513488487823, -0.17976159674216774, -0.21299658427432178, -0.25096705502716077, -0.2583118163859126, -0.2575327910529097, -0.25411523227575117, -0.266761700672248, -0.27602304541969147, -0.2833244061714879, -0.28102975255907836, -0.2848042575344323, -0.29648167017853666, -0.3094314188862768, -0.3168486702226687, -0.30867872559767306, -0.3147144815114302, -0.29830700273717525, -0.30997285836721744, -0.32435524829534756, -0.32913512361463404, -0.33949958292612337, -0.3337794347180534, -0.3322747096579519, -0.3301012104267329, -0.33420913883045955, -0.33282122930253877, -0.3263455596803624, -0.31276666684607335, -0.3033499654306695, -0.2864206413538568, -0.26402164794495775, -0.24904783091011495, -0.2217145231943789, -0.19936831887926587, -0.17879088451411462, -0.1622269016409632, -0.1466029617643585, -0.1514377329520471, -0.14592152538739356, -0.16466613170697997, -0.1687006109407605, -0.168343572039106, -0.16694311623822955, -0.16952745296134708, -0.159249911043986, -0.12505240770653359, -0.10999678648539657, -0.07620680648034295, -0.05604420896668216, -0.13533511736517312, -0.1935221810122414, -0.2983294567356154, -0.40177299803758615, -0.4343652540657672, -0.47569120674805276, -0.5229899878324602, -0.5871928506441009, -0.6567285083951617, -0.68338204642356, -0.66089029363755, -0.6155626777096472, -0.6096500136326597, -0.5892950772346808, -0.5351218925669059, -0.5077198602195665, -0.5107784404577842, -0.5025676022916343, -0.5199150356111488, -0.5666776681479462, -0.6040366803275106, -0.6040867704359698, -0.5852201826811836, -0.5678139366319215, -0.5804123029849961, -0.5932410822874488, -0.59812697966359, -0.6126885576117047, -0.6609896393931649, -0.6314706619923527, -0.6115173815559274, -0.5996848412532358, -0.5807882943921356, -0.5836951218440447, -0.5876968228751025, -0.6128526077527283, -0.6128139479531001, -0.6225521609539157, -0.6406370610434067, -0.6155966031529374, -0.5953444312654881, -0.5200432204560457, -0.4950061667397563, -0.5200055558026122, -0.5057457545749173, -0.5039667564098806, -0.48406621076594547, -0.4948670230304799, -0.5036725936305686, -0.48688296838983547, -0.4490348805984752, -0.40070336018530384, -0.362258968292565, -0.3319990148917782, -0.27259877772718255, -0.21218436082921244, -0.17559546598516818, -0.18561162568303757, -0.2168708775753032, -0.2684059509658425, -0.2885726785400209, -0.3309987736076039, -0.38998219540010837, -0.4620634267714365, -0.5276306202757723, -0.5534438844711929, -0.5095261412115519, -0.4908495487293294, -0.4307371238645885, -0.3731477639407501, -0.3110119661207591, -0.2524040109499026, -0.16930770406730744, -0.04802931315850856, 0.0563116405524795, 0.15576610125989987, 0.29413337273996376, 0.46380421651790016, 0.509286453477614, 0.6675498989192477, 0.791915277553926, 0.8899005140619352, 0.9026821037583943, 0.9056000774093889, 0.8852013379346886, 0.8531487490250527, 0.8779992990357641, 0.8911967464910333, 0.9372494845657968, 0.9813962225495345, 1.036708952051896, 1.0435014443736463, 1.0496949760288885, 1.1167731563738243, 1.151016481072844, 1.136808071864749, 1.1059404228057872, 1.090292658753242, 1.0751806765610468, 1.02795413009639, 1.0003782987625698, 0.957401470238807, 0.9024492374040847, 0.8343533371785554, 0.7583311550966698, 0.7188456146610349, 0.7012561386540312, 0.6858654535926973, 0.622914170953834, 0.6255259675079685, 0.6587343440958477, 0.6724590340824079, 0.689109899068086, 0.6986898086828717, 0.7129909936097647, 0.7200589761751814, 0.7245702562343865, 0.7118703160388122, 0.650730815132988, 0.6137613393220818, 0.5953520766289557, 0.5613806933037893, 0.5275697155612704, 0.5353523430785287, 0.5341523806708892, 0.5215409869820462, 0.5172837299667776, 0.5228111356674674, 0.5231780645136723, 0.5322612359514096, 0.5508618832493255, 0.5543710868787741, 0.5428256357408543, 0.5069968562368956, 0.4769931474376108, 0.4759703767551571, 0.481710708821538, 0.4878980264368238, 0.48479238609053255, 0.4461222418181876, 0.41831945366385526, 0.4228805802818272, 0.41684863583398624, 0.4420731963283515, 0.4540061346492337, 0.46137232695593866, 0.41242706649018146, 0.37257049984046375, 0.3570410473389529, 0.3098377321615544, 0.24445122902071148, 0.173684581499856, 0.15541345217155822, 0.12809546250213089, 0.12038939694912187, 0.11896282824577042], "in_signal": [0.0, 0.007658119658117357, 0.023047722015235195, 0.04194535665952799, 0.06163642247303415, 0.06677173360928192, 0.06874415830452776, 0.05650825548394949, 0.03635811321615416, 0.010465929491864433, -0.012745928544382225, -0.032553323383841856, -0.04688071643684947, -0.053724551090013714, -0.04797781865925703, -0.03684485506991124, -0.0154167341902529, 0.015125319928825407, 0.046393844876784426, 0.07450615229599489, 0.0975129348300918, 0.1214754136000403, 0.14386570784474956, 0.16919345344008696, 0.19704215064633654, 0.22599785527506003, 0.25201896840394433, 0.2725072787229686, 0.2897359669593238, 0.3024119671748766, 0.3108806758169751, 0.31571937612337725, 0.31675121198422984, 0.313105278821016, 0.30329265552061585, 0.2902357197248601, 0.2758064485840506, 0.258730281871193, 0.236471494691584, 0.21223039408082406, 0.1860979629319425, 0.15828993532838082, 0.13355998333624722, 0.113027637510782, 0.09732505353673512, 0.08434957813706168, 0.07038046447871436, 0.055323393278556746, 0.04224193671162261, 0.028435524220955643, 0.012121417334938041, -0.00557505517542203, -0.022680659591834847, -0.04113829070452661, -0.05882359939028227, -0.07480412319497037, -0.0903033432663316, -0.10528029796658718, -0.11842620256285288, -0.12946539311495953, -0.1396664910449407, -0.14785102552302684, -0.1548830807582834, -0.1590352450694481, -0.1596854036179888, -0.15694481428058996, -0.15186492710124438, -0.14539852270591563, -0.1380706631401932, -0.13059139601894776, -0.12558459538204084, -0.12144161264247687, -0.1204368564832796, -0.12245360424380393, -0.12821297257455797, -0.1350858274298323, -0.14310522884953725, -0.15412804643724654, -0.16602445170642816, -0.17515298196593762, -0.1874125098195357, -0.19721424322964767, -0.20475148072267396, -0.20514149469373988, -0.2005637632868786, -0.19712242864386464, -0.19029542420758433, -0.174729198083964, -0.16080401592328533, -0.14683498706991344, -0.13674606040700996, -0.12523793683292606, -0.10891424574840719, -0.09195066767545536, -0.07079846898981278, -0.04701112826950195, -0.021754690452365038, 0.0026695156206898787, 0.025126109192497144, 0.04728316726757821, 0.06852725038063348, 0.08792926106853002, 0.10623555569076099, 0.11938264290544268, 0.12626067556532813, 0.13111376137778288, 0.1343039523341416, 0.13358536966143095, 0.13078822125382786, 0.12526045316537113, 0.11796005328349411, 0.1093289990444795, 0.10070855517639131, 0.08992077115056123, 0.07909237109752909, 0.06846634465735395, 0.057490654415472735, 0.047537853462891806, 0.03760253655135003, 0.02619877032630268, 0.015210421290163003, 0.0027901892534370563, -0.009164840908807953, -0.020739105144842784, -0.034895573797332616, -0.048618793131809, -0.060271821240576576, -0.07019813925290383, -0.07900001571524198, -0.08765222927023955, -0.09515843612312483, -0.10245278420262312, -0.10915799506796364, -0.11090505076780623, -0.1104764255505483, -0.11005023840108694, -0.10913703708565119, -0.11037093023751843, -0.11311297269029677, -0.11935031111720593, -0.12789738697532893, -0.13659420109413667, -0.14134698580180266, -0.14225870128520862, -0.13925811547158634, -0.13653302253900565, -0.13509021942339838, -0.13581271306425854, -0.13977857204124344, -0.14780353560837442, -0.15873192040544326, -0.17373633042756706, -0.1923354280302143, -0.21210449580209637, -0.23300165187479965, -0.2619138234259754, -0.28432396759817863, -0.2898274113424027, -0.2789188910178965, -0.24864555464221902, -0.19688462115639352, -0.1423761723286367, -0.08976664414288212, -0.04188658759400564, -0.0027852419583427636, 0.03695657955470873, 0.0786017911348243, 0.11252048558894365, 0.13455213122782544, 0.14966590015990078, 0.149897164978084, 0.14060613945526812, 0.12982100020890028, 0.11789023344910071, 0.1087890275686886, 0.09626598225697064, 0.07972187305078147, 0.06110368992484777, 0.03723592091638941, 0.012855528884763705, -0.007901108944082498, -0.024801709884559323, -0.04392698164937424, -0.0638225696408683, -0.0849270826896703, -0.10389398550016979, -0.1257145052550002, -0.1507650152094323, -0.17227437544472837, -0.18932605856636464, -0.20228389330824195, -0.2151794547810432, -0.22734817290877285, -0.23854341956131586, -0.24704068616086838, -0.2545934004355812, -0.26297105438417234, -0.27226312728459323, -0.2811802358722083, -0.2866799338173013, -0.2922868433561271, -0.29349087523233675, -0.29678727185931286, -0.3023008671465198, -0.3076677184401427, -0.31403409133733884, -0.31798316001348176, -0.32084146994237583, -0.3226934180392472, -0.32499656219748974, -0.32656149561849956, -0.32651830843087215, -0.3237679801139124, -0.31968437717726383, -0.3130316300125825, -0.3032296335990576, -0.29239327306126905, -0.27825752308789103, -0.262479682246166, -0.24574192269975575, -0.22903891848799726, -0.21255172714326953, -0.20032892830502505, -0.18944744772149877, -0.18449118451859503, -0.18133306980302816, -0.17873517025024374, -0.1763767594478409, -0.17500689815054213, -0.17185550072923092, -0.16249488212469146, -0.15199526299683247, -0.13683757169353458, -0.12067889914816411, -0.12361014279156592, -0.137592550435701, -0.1697399316956839, -0.21614654496406435, -0.25979028678440497, -0.30297047077713457, -0.3469743741881997, -0.39501806947937995, -0.4473601572625363, -0.4945645350947411, -0.5278296868033029, -0.5453762849845718, -0.5582310307141894, -0.5644438400182877, -0.5585794505280114, -0.5484075324663225, -0.5408817140646148, -0.5332188917100188, -0.5305581204902449, -0.5377820300217852, -0.5510329600829302, -0.5616437221535382, -0.5663590142590673, -0.5666499987336382, -0.5694024595839098, -0.5741701841246176, -0.5789615432324121, -0.5857069461082707, -0.6007634847652495, -0.6069049202106702, -0.6078274124797216, -0.6061988982344245, -0.6011167774659668, -0.5976324463415824, -0.5956453216482864, -0.5990867788691748, -0.6018322126859599, -0.6059762023395511, -0.6129083740803223, -0.6134460198948454, -0.6098257021689739, -0.5918692058263884, -0.5724965980090619, -0.561998389567772, -0.5507478625692012, -0.5413916413373371, -0.5299265552230588, -0.5229146487845431, -0.5190662377537483, -0.5126295838809658, -0.49991064322446765, -0.4800691866166349, -0.45650714295182093, -0.4316055173398124, -0.39980416941728647, -0.36228020769967173, -0.32494325935677104, -0.29707693262202434, -0.2810357216126801, -0.2785097674833126, -0.2805223496946542, -0.29061763447724415, -0.310490546661817, -0.34080512268374097, -0.3781702222021473, -0.41322495465595643, -0.4324851919670756, -0.44415806331952634, -0.4414738754285388, -0.4278086531309811, -0.4044493157289367, -0.3740402547731299, -0.33309374463196545, -0.2760808583372741, -0.20960235855932338, -0.13652866659547874, -0.050396258728390236, 0.05244383632086784, 0.14381235975221707, 0.2485598675856232, 0.3572309495792838, 0.46376486247581405, 0.5515483107323301, 0.6223586640677419, 0.6749271988411313, 0.7105715088779156, 0.7440570669094854, 0.7734850028257949, 0.8062378991737954, 0.8412695638489434, 0.8803574414895339, 0.9129862420663564, 0.9403279888588629, 0.9756170223618552, 1.0106969141040532, 1.0359191456561925, 1.0499234010861116, 1.0579972526195378, 1.0614339374078396, 1.0547379759455497, 1.043866040508954, 1.0265731264549245, 1.0017483486447565, 0.9682693463515163, 0.926281708100547, 0.8847944894126446, 0.848086819260922, 0.815642546127277, 0.7770968710925884, 0.7467826903756645, 0.7291730211197012, 0.7178302237122425, 0.7120861587834112, 0.7094068887633034, 0.7101237097325956, 0.7121107630211128, 0.7146026616637675, 0.7140561925387765, 0.7013911170576189, 0.6838651615105116, 0.6661625445342005, 0.6452061742881183, 0.6216788825427488, 0.6044135746499049, 0.5903613358541018, 0.5765972660796908, 0.5647345588571082, 0.55634987421918, 0.5497155122780785, 0.5462246570127447, 0.5471521022600608, 0.5485958991838036, 0.5474418464952138, 0.5393528484435501, 0.5268809082423623, 0.5166988019449212, 0.5097011833202446, 0.5053405519435605, 0.5012309187729549, 0.4902091833820015, 0.4758312374383723, 0.4652411060070633, 0.4555626119724479, 0.4528647288436286, 0.45309301000474966, 0.4547488733949875, 0.4462845120140263, 0.4315417095793138, 0.41664157713124167, 0.39528080813730426, 0.36511489231398575, 0.3268288301511598, 0.2925457545552395, 0.2596556961446178, 0.2318024363055186, 0.209234514693569], "in_upper_bb": [null, 167.98882250993913, 168.1673895673531, 168.1650735251718, 168.13977773489427, 168.2273401360249, 168.14630184733718, 168.24026473700627, 168.23456158749082, 168.22125254698398, 168.15734792486109, 168.0985159241294, 168.04582514211765, 168.00975329072688, 168.04390097814422, 168.04550895760963, 168.13408260197087, 168.25938862873062, 168.31453919695227, 168.3405378834575, 168.3829820280164, 168.45246951574003, 168.48879483518752, 168.5930281292761, 168.72406957553264, 168.88133606121207, 169.00498129307363, 169.05088203042285, 169.09047271663172, 169.06540069142488, 169.05298442326617, 169.00832585928237, 168.94154388185947, 168.86153063571203, 168.83181766097587, 168.75802814599047, 168.74978626700621, 168.74978626700621, 168.7527057493904, 168.73785032721918, 168.7158868672115, 168.74882078377132, 168.75385174873054, 168.74447052888186, 168.71105955891483, 168.65536983982332, 168.6223879507145, 168.60621380652697, 168.55088709619858, 168.5094158327177, 168.4756368008835, 168.4277359884029, 168.3667457629292, 168.33684983387505, 168.3213602813563, 168.28285629411198, 168.23281734489933, 168.2014785441381, 168.19635259881744, 168.17831501070089, 168.1732565415028, 168.1683130018687, 168.13519269514077, 168.07118757123743, 167.96979266863354, 167.86624463777858, 167.80600570445392, 167.7541372911553, 167.64626132290854, 167.57351701230402, 167.54668310333838, 167.52182356549548, 167.50245126331765, 167.52588411811374, 167.5616999182375, 167.56816106690596, 167.58887311216984, 167.63703201844393, 167.66121895092172, 167.65590314416693, 167.7006365726434, 167.69676596946567, 167.69335232212225, 167.6664366473348, 167.6262549504447, 167.57488963268153, 167.51237111163792, 167.49559185095305, 167.42541658694543, 167.35743862277434, 167.30941755735662, 167.26254436067032, 167.30467386237544, 167.33035233610576, 167.4305850413336, 167.52959809706513, 167.63143895355824, 167.70753061652138, 167.7688159569943, 167.8532694795264, 167.89693179016112, 167.94756350916666, 167.995220896027, 168.0226365201761, 168.03013149973887, 168.0128981572323, 168.01665945763872, 168.02325256771087, 168.00119990651925, 167.97767873992925, 167.88372727113898, 167.8287692814634, 167.8175610885463, 167.79424310373173, 167.80019705294472, 167.80508253835887, 167.80897571926877, 167.807847107036, 167.8106266406195, 167.80510186471588, 167.77764035325086, 167.75925130139427, 167.6988354546514, 167.68320932520155, 167.71518865498695, 167.69055305789124, 167.64480448229764, 167.6239370225309, 167.5912334659782, 167.57403585389173, 167.54645512378087, 167.5217921562079, 167.47926036876962, 167.4536003860874, 167.41061937632787, 167.3653510269897, 167.32509191503647, 167.2752375399172, 167.23489893690484, 167.24637804943825, 167.23681552795483, 167.23453222378294, 167.19772994369188, 167.16300746418884, 167.16082893099278, 167.14856282256198, 167.12810141103472, 167.11511665032694, 167.12011940248843, 167.1505069630303, 167.1704589728293, 167.216306943036, 167.2619644001294, 167.24058632609228, 167.22779338766313, 167.30922268998216, 167.25229941388977, 167.20882929275407, 167.2008425265643, 167.32455752728657, 167.61199310652881, 167.72738439449475, 167.80520013094997, 167.86397584712554, 167.88260310202543, 167.99963056587274, 168.15752611149074, 168.23633574176725, 168.27570216625992, 168.32450975960893, 168.3262275040262, 168.3177796614084, 168.30496717128938, 168.2773925354694, 168.22971701235863, 167.99981809400307, 167.86368326443997, 167.84792270965792, 167.89273611007084, 167.89586318435138, 167.7469788336055, 167.69576163154417, 167.67164267107256, 167.64473228854118, 167.64499981311673, 167.52783650128256, 167.34390710224258, 167.26840890245427, 167.20522209435657, 167.08872758740495, 167.07084647818058, 167.06253635152282, 166.99654929425398, 166.92163841061998, 166.7636712499427, 166.68121847277197, 166.62927238781262, 166.57146438995125, 166.5549420733447, 166.49649714035928, 166.3987223446543, 166.24692966839112, 166.20144421844037, 166.15807844899243, 166.11627090504223, 166.04757423216748, 166.01981174817087, 166.01662201355353, 165.96626640033097, 165.90194552470163, 165.81575167698233, 165.7644863924566, 165.70313385468106, 165.642491246609, 165.54879559756722, 165.46859301402094, 165.4154887864895, 165.38042603436057, 165.34292326017243, 165.26440781600908, 165.2315013816662, 165.10763586540355, 165.08789524946616, 165.0811088643997, 165.10613213353338, 165.11368223811803, 165.10226462402852, 165.0998874325851, 165.10478477188755, 165.10492166574326, 165.1331037676886, 165.1370975102318, 165.17915435641194, 165.20095853031222, 165.38094546958905, 165.46309778028908, 165.6910134158032, 165.86614254363602, 165.87312035680787, 165.88399118138426, 165.89759480064578, 165.9285353988972, 165.98930308252628, 165.95369870485357, 165.89577666766039, 165.79908551565293, 165.70054048593374, 165.57719655223448, 165.44335980530565, 165.26837286725532, 165.0023368715207, 164.72795268057968, 164.32045509346122, 163.8704151221593, 163.76344780235098, 163.5616436790543, 163.502092584051, 163.4796960609551, 163.38064943865726, 163.32443845093562, 163.29228196513108, 163.32065886865178, 163.43281599626275, 163.41319029430218, 163.3293913382353, 163.18046567203785, 163.0976944363778, 162.99549012734354, 162.76619438893186, 162.604288924196, 162.47717447817183, 162.3193829308141, 162.24588632386622, 162.19667704612363, 162.15371261449448, 162.0502500749281, 161.883563870065, 161.75093731098792, 161.65404635642648, 161.57856450882522, 161.47801425555127, 161.43976870229596, 161.46411059411008, 161.33494260068267, 161.20982449261453, 161.1078986995503, 160.97766419778105, 160.9093469934046, 160.9093469934046, 160.98201538442808, 161.00514790836837, 161.0024357230001, 161.01605301849742, 161.0538382581682, 161.05522230038898, 160.9654185327803, 161.01757562797474, 161.16045288185285, 161.259147204903, 161.2949609942694, 161.25010814307248, 161.24365538562583, 161.23583749346807, 161.21375917866197, 161.17333497952896, 161.11283687067868, 161.10835338760413, 161.24046750970737, 161.32743441447695, 161.44104224940875, 161.78552134401323, 162.369870366158, 162.625051870702, 163.23912103728784, 163.776643103311, 164.25730934196102, 164.51680569090303, 164.70019930347806, 164.7750519839081, 164.80121458689845, 164.96710693587485, 165.04059403070798, 165.20960005699547, 165.3534771634327, 165.5135261450651, 165.5241962786114, 165.54181573864145, 165.79174642471233, 165.94850176788404, 165.98298605504698, 166.05554535207096, 166.2145065513387, 166.21829673637862, 166.31571260807814, 166.44108293728934, 166.53390837177398, 166.53793737162326, 166.4943108232718, 166.36901412145235, 166.17402503273138, 166.10997204308055, 165.99755436972563, 165.91774834349025, 165.94646950413883, 166.13341815374662, 166.224351732116, 166.35126921952585, 166.49346036966736, 166.66799111321268, 166.83240007858177, 166.9874929906431, 167.10712006496797, 167.13802404066823, 167.18145641616567, 167.25687417144349, 167.29578715459255, 167.31401365150458, 167.36823296166102, 167.35403806213492, 167.3521435055485, 167.3873065745068, 167.44363164198305, 167.32518339634677, 167.38390758252578, 167.53837023910836, 167.64223906728841, 167.71727893862277, 167.74282215791962, 167.7760529029896, 167.8618832310759, 167.96748262211457, 168.07584432285012, 168.10373389552913, 168.08344123939105, 168.08625209433558, 168.10846175021808, 168.08029464063458, 168.21388603177243, 168.30714010304277, 168.3743170670465, 168.34938865737712, 168.34015960590253, 168.3502139515284, 168.34512491427338, 168.36026618316836, 168.39628001246678, 168.39589802086263, 168.38238295244366, 168.36886767217035, 168.37037529972602], "in_lower_bb": [null, 166.63117749006088, 166.75261043264692, 166.8899264748282, 166.98822226510572, 166.65932653064175, 166.6822695812343, 166.35723526299375, 166.18988285695366, 166.04274745301603, 166.03174298422982, 166.03315074253726, 166.05879024249774, 166.10024670927314, 166.1327656885224, 166.1713660423904, 166.17297622155854, 166.15394470460274, 166.1717765925214, 166.1997621165425, 166.21931797198357, 166.19883048425996, 166.18650516481247, 166.14327187072388, 166.09023042446736, 166.10696393878797, 166.10731870692638, 166.24941796957714, 166.40675728336834, 166.63382930857512, 166.81724557673382, 167.0309041407176, 167.24918611814056, 167.45119936428796, 167.53941233902415, 167.69120185400953, 167.7349437329938, 167.7349437329938, 167.72902425060963, 167.75657967278084, 167.7915431327885, 167.72760921622873, 167.71457825126947, 167.68995947111816, 167.68302044108515, 167.68371016017664, 167.65169204928551, 167.607366193473, 167.6027629038014, 167.57423416728227, 167.52101319911648, 167.4769140115971, 167.45264423707079, 167.39004016612498, 167.33352971864366, 167.29603370588802, 167.25607265510064, 167.2044114558619, 167.15353740118258, 167.11157498929913, 167.0571334584972, 167.01557699813125, 166.97769730485922, 166.97170242876257, 167.00144733136642, 167.04399536222147, 167.06323429554607, 167.07960270884467, 167.13947867709143, 167.17822298769602, 167.17255689666163, 167.17306643450456, 167.14819873668233, 167.08926588188623, 167.00045008176247, 166.943988933094, 166.87627688783016, 166.76711798155603, 166.67943104907826, 166.63574685583308, 166.5145134273566, 166.45888403053436, 166.4067976778778, 166.3997133526652, 166.3988950495553, 166.37626036731845, 166.3887788883621, 166.39755814904694, 166.4177334130546, 166.44671137722565, 166.44923244264342, 166.4719556393297, 166.44892613762457, 166.4392476638942, 166.39701495866638, 166.3580019029349, 166.32916104644175, 166.34206938347862, 166.36828404300567, 166.37042052047363, 166.4527582098389, 166.50712649083331, 166.57396910397298, 166.61005347982393, 166.65305850026115, 166.7647918427677, 166.8325305423613, 166.84143743228913, 166.92499009348077, 166.99301126007074, 167.15305272886104, 167.24651071853663, 167.2736389114537, 167.30895689626828, 167.2930029470553, 167.27111746164115, 167.2387242807312, 167.219352892964, 167.19057335938055, 167.14450813528413, 167.12196964674914, 167.0763586986057, 167.06927454534858, 167.03440067479843, 166.9431413450131, 166.90020694210875, 166.88345551770234, 166.85482297746913, 166.83002653402175, 166.79022414610827, 166.7637148762191, 166.7293778437921, 166.70788963123036, 166.70954961391257, 166.7145306236721, 166.71279897301028, 166.71318808496352, 166.7015424600828, 166.68388106309519, 166.60790195056177, 166.54346447204517, 166.48924777621704, 166.48555005630809, 166.48827253581115, 166.48733106900718, 166.47066717743803, 166.44811858896526, 166.41010334967305, 166.34410059751158, 166.2442130369697, 166.1452610271707, 166.00741305696397, 165.8568255998706, 165.7462036739077, 165.6229966123369, 165.3595673100179, 165.29186058611026, 165.29633070724591, 165.29881747343572, 165.24460247271338, 165.0961668934712, 165.06327560550525, 165.04063986905004, 165.02586415287445, 165.0228268979746, 164.99079943412727, 164.94891388850928, 164.95500425823278, 164.9831378337401, 165.0303302403911, 165.0726124959738, 165.1460603385916, 165.26480282871063, 165.39737746453062, 165.5820529876414, 165.97095190599694, 166.19258673556, 166.2233472903421, 166.13303388992918, 166.03800681564863, 166.04689116639452, 166.01410836845585, 165.92604732892744, 165.84395771145884, 165.74400018688328, 165.72016349871743, 165.70609289775743, 165.6066910975457, 165.55087790564338, 165.54037241259505, 165.49009352181938, 165.40640364847715, 165.35039070574604, 165.30230158938, 165.32326875005728, 165.29172152722802, 165.2291676121874, 165.16497561004877, 165.08849792665524, 165.0568428596407, 165.02761765534575, 165.07141033160886, 165.0088957815596, 164.93626155100756, 164.87756909495775, 164.82276576783258, 164.77352825182913, 164.70921798644648, 164.66407359966902, 164.61639447529834, 164.5917483230177, 164.5570136075434, 164.54136614531896, 164.52300875339094, 164.53934440243273, 164.56054698597904, 164.5626512135105, 164.57171396563942, 164.58221673982757, 164.62173218399093, 164.6336386183338, 164.71550413459647, 164.70474475053385, 164.7015311356003, 164.63200786646667, 164.60395776188193, 164.5843753759715, 164.5632525674149, 164.53135522811246, 164.52921833425674, 164.52853623231138, 164.5335424897682, 164.52048564358805, 164.52468146968778, 164.24305453041097, 164.05490221971095, 163.65098658419677, 163.252857456364, 163.07987964319216, 162.87600881861573, 162.64590519935422, 162.35596460110284, 162.02719691747373, 161.81080129514643, 161.69233333233964, 161.6269244843471, 161.51546951406624, 161.44081344776552, 161.4231501946943, 161.40713713274465, 161.41367312847933, 161.45105731942033, 161.55856490653875, 161.6686048778407, 161.54657219764903, 161.5443763209457, 161.49199741594902, 161.42839393904492, 161.34544056134274, 161.23365154906438, 161.12130803486892, 160.96793113134822, 160.70827400373722, 160.62989970569782, 160.55808866176469, 160.51261432796215, 160.45038556362223, 160.36608987265646, 160.35888561106816, 160.274791075804, 160.2099055218282, 160.14869706918589, 160.0181836761338, 159.95239295387643, 159.88135738550554, 159.9088199250719, 159.934436129935, 159.8680626890121, 159.8419536435735, 159.78743549117482, 159.77598574444875, 159.68423129770406, 159.5773894058899, 159.57155739931733, 159.59867550738545, 159.63310130044968, 159.68733580221897, 159.70515300659542, 159.70515300659542, 159.6819846155719, 159.6758520916316, 159.6655642769999, 159.62894698150262, 159.49116174183175, 159.419277699611, 159.3350814672197, 159.12192437202532, 158.84304711814718, 158.55535279509706, 158.3740390057306, 158.32989185692756, 158.2603446143742, 158.24966250653193, 158.23774082133804, 158.23616502047102, 158.24566312932131, 158.24714661239588, 158.18503249029263, 158.13906558552304, 158.07595775059124, 157.87647865598674, 157.56912963384195, 157.51994812929797, 157.3098789627122, 157.16485689668903, 157.126190658039, 157.27819430909693, 157.54830069652192, 157.9294480160919, 158.32728541310152, 158.5877130641251, 158.97222596929205, 159.26871994300453, 159.60684283656732, 159.9527938549349, 160.40912372138857, 160.8315042613586, 161.04657357528768, 161.33681823211597, 161.691333944953, 161.921274647929, 162.01031344866132, 162.3695232636214, 162.44510739192182, 162.50923706271064, 162.58141162822602, 162.79688262837672, 163.03750917672824, 163.35880587854766, 163.7932949672686, 164.04902795691945, 164.35644563027435, 164.51975165650975, 164.62503049586118, 164.5800818462534, 164.65614826788405, 164.69723078047414, 164.63553963033266, 164.56700888678733, 164.5485999214182, 164.55700700935694, 164.56437993503206, 164.59447595933173, 164.66404358383434, 164.69712582855652, 164.76321284540748, 164.86198634849546, 164.99376703833894, 165.20896193786507, 165.3688564944515, 165.47919342549318, 165.57886835801693, 165.90981660365324, 166.00809241747422, 165.98462976089166, 166.01176093271158, 166.0407210613772, 166.08785784208035, 166.1136270970104, 166.1167967689241, 166.1061973778854, 166.11183567714988, 166.2489461044709, 166.37273876060897, 166.46092790566445, 166.5847182497819, 166.75388535936537, 166.75429396822759, 166.79303989695725, 166.86886293295356, 166.9602913426229, 167.02152039409745, 167.0859660484716, 167.10823508572665, 167.05709381683167, 166.9700799875332, 166.97854197913736, 167.01187704755637, 167.05939232782967, 167.06438470027396], "out_sma_10": [167.5, 167.675, 167.84, 168.0775, 168.176, 168.23499999999999, 168.21857142857144, 168.19375, 168.15344444444443, 168.0781, 168.1181, 168.0311, 167.8811, 167.68310000000002, 167.4971, 167.30259999999998, 167.1566, 167.0096, 166.89380999999997, 166.81881, 166.71781, 166.69981, 166.74681, 166.79481, 166.88431, 167.00381, 167.13481, 167.32381, 167.4555, 167.6015, 167.7665, 167.951, 168.115, 168.28300000000002, 168.4395, 168.5505, 168.6535, 168.70239999999998, 168.7789, 168.80790000000002, 168.8029, 168.7884, 168.7664, 168.70839999999998, 168.6439, 168.6009, 168.53889999999998, 168.49, 168.465, 168.46099999999998, 168.4605, 168.45049999999998, 168.447, 168.48100000000002, 168.4805, 168.4855, 168.4745, 168.48, 168.4685, 168.50650000000002, 168.548, 168.552, 168.5435, 168.4425, 168.37349999999998, 168.321, 168.31900000000002, 168.2715, 168.20250000000001, 168.074, 167.92700000000002, 167.839, 167.767, 167.74200000000002, 167.73200000000003, 167.7315, 167.6965, 167.7555], "out_sma_50": [167.5, 167.675, 167.84, 168.0775, 168.176, 168.23499999999999, 168.21857142857144, 168.19375, 168.15344444444443, 168.0781, 168.0619090909091, 167.97175000000001, 167.87161538461538, 167.79578571428573, 167.7234, 167.65225, 167.59388235294116, 167.5358888888889, 167.49047894736842, 167.448455, 167.4218619047619, 167.39359545454545, 167.3825695652174, 167.3787125, 167.38776399999998, 167.40285, 167.42385555555555, 167.46014642857145, 167.4784172413793, 167.49947, 167.53303548387095, 167.567784375, 167.60451818181818, 167.6446794117647, 167.68826, 167.72164166666664, 167.7561918918919, 167.7870552631579, 167.81187435897436, 167.8265775, 167.84275853658536, 167.85840714285715, 167.87472325581393, 167.8864340909091, 167.90062444444445, 167.9127847826087, 167.9227255319149, 167.93350208333334, 167.94516530612245, 167.953462, 167.973162, 167.984162, 167.99126199999998, 167.990062, 167.98906200000002, 167.988662, 167.991662, 168.001162, 168.01234200000002, 168.039142, 168.05914199999998, 168.088342, 168.123742, 168.14194200000003, 168.164342, 168.192342, 168.224142, 168.25354199999998, 168.27408, 168.29018, 168.30098, 168.31617999999997, 168.32778, 168.33138000000002, 168.33388, 168.33788, 168.33647999999997, 168.33988000000002], "out_sma_200": [167.5, 167.675, 167.84, 168.0775, 168.176, 168.23499999999999, 168.21857142857144, 168.19375, 168.15344444444443, 168.0781, 168.0619090909091, 167.97175000000001, 167.87161538461538, 167.79578571428573, 167.7234, 167.65225, 167.59388235294116, 167.5358888888889, 167.49047894736842, 167.448455, 167.4218619047619, 167.39359545454545, 167.3825695652174, 167.3787125, 167.38776399999998, 167.40285, 167.42385555555555, 167.46014642857145, 167.4784172413793, 167.49947, 167.53303548387095, 167.567784375, 167.60451818181818, 167.6446794117647, 167.68826, 167.72164166666664, 167.7561918918919, 167.7870552631579, 167.81187435897436, 167.8265775, 167.84275853658536, 167.85840714285715, 167.87472325581393, 167.8864340909091, 167.90062444444445, 167.9127847826087, 167.9227255319149, 167.93350208333334, 167.94516530612245, 167.953462, 167.96388431372552, 167.97227115384615, 167.9827, 167.99653888888886, 168.00605636363636, 168.01505535714287, 168.01952807017545, 168.02772586206896, 168.03386610169494, 168.045635, 168.05964098360656, 168.06577580645163, 168.07171587301588, 168.0662203125, 168.06258615384615, 168.0614106060606, 168.06422537313432, 168.063575, 168.05830579710147, 168.04968714285715, 168.0409591549296, 168.03427916666666, 168.02997397260273, 168.02240675675677, 168.018508, 168.01800131578946, 168.01646883116882, 168.0240782051282], "out_ema_10": [167.5, 167.56363636363636, 167.67388429752063, 167.87681442524413, 168.00284816610883, 168.09869395408904, 168.1025677806183, 168.08755545686952, 168.04090901016596, 167.92438009922668, 167.91994735391273, 167.7490478350195, 167.5528573195614, 167.41779235236842, 167.28910283375598, 167.1610841367094, 167.06997793003498, 166.97543648821042, 166.9204662176267, 166.87129054169458, 166.87469226138646, 166.86111185022529, 166.91181878654794, 166.98057900717558, 167.09411009678, 167.2188173519109, 167.3553960151998, 167.55259673970892, 167.6321246052164, 167.71901104063159, 167.86828176051677, 168.0095032586046, 168.14959357522196, 168.29875837972705, 168.4571659470494, 168.53586304758588, 168.62025158438843, 168.67638765995414, 168.69068081268975, 168.63782975583706, 168.61095161841212, 168.59077859688261, 168.5851824883585, 168.5496947632024, 168.54520480625652, 168.5297130233008, 168.50249247360972, 168.49113020568066, 168.49365198646598, 168.46935162529036, 168.47219678432845, 168.45907009626873, 168.4710573514926, 168.5181378330394, 168.5184764088504, 168.51693524360485, 168.47203792658578, 168.4762128490247, 168.46053778556566, 168.511349097281, 168.58201289777537, 168.5561923709071, 168.53506648528762, 168.38687257887167, 168.28562301907684, 168.2309642883356, 168.23442532682003, 168.19543890376184, 168.10535910307786, 167.98711199342733, 167.88581890371327, 167.8265791030381, 167.8072010843039, 167.74589179624863, 167.74300237874888, 167.78609285533997, 167.80680324527816, 167.95283901886393], "out_ema_50": [167.5, 167.5137254901961, 167.53946174548253, 167.58850246134597, 167.62699256090104, 167.66240461733628, 167.6803495343035, 167.69366916040926, 167.69905468353045, 167.6873270488822, 167.69566716461233, 167.66760178560796, 167.62848014695666, 167.59638288629168, 167.56162277310378, 167.5233238408252, 167.4894680039301, 167.45262612142307, 167.42205646960258, 167.39177974530443, 167.37210210823366, 167.34966673144018, 167.34144450667785, 167.33942707504343, 167.34984169955152, 167.3667106525103, 167.39036905829423, 167.43153105600817, 167.45343179890983, 167.47917957150162, 167.52078037261919, 167.56486741683023, 167.61251967499376, 167.66575419754304, 167.72474422901195, 167.77044053375658, 167.81865855204063, 167.8622013539214, 167.89721306553233, 167.91693020021734, 167.939403525699, 167.96138770116178, 167.9848626932731, 168.0007504307918, 168.02130923742743, 168.038512796744, 168.05190445177362, 168.0671238850374, 168.08429549738887, 168.09510743866772, 168.1103973430337, 168.12175430997354, 168.13756786644518, 168.16080049913361, 168.17488675406958, 168.1880284499884, 168.19124302057708, 168.2031550589858, 168.2104823115746, 168.2312477111207, 168.25747329107674, 168.26463120123057, 168.27150840902544, 168.24988062827933, 168.233414721288, 168.22367296751202, 168.2247054001586, 168.21667773740728, 168.1964158653521, 168.1673407333775, 168.13842541049996, 168.1157420610686, 168.1002227645561, 168.0755081463382, 168.0619588072661, 168.05874473639295, 168.05251945261284, 168.07438143486334], "out_ema_200": [167.5, 167.5034825870647, 167.51011460112377, 167.52284977922204, 167.53326918440393, 167.54318690396212, 167.54892633775356, 167.5536136378754, 167.55637370118012, 167.55481774395446, 167.55825239326833, 167.55249863811142, 167.5437175571352, 167.53641688492493, 167.5281938313436, 167.5188088180964, 167.51026345672233, 167.50070859645643, 167.4924736850489, 167.4840908623121, 167.47817951044829, 167.47143145561796, 167.46813363018893, 167.4663611562567, 167.46774064723925, 167.4708477054757, 167.47581439497344, 167.48540828159065, 167.49042909470916, 167.49659397933894, 167.50697612879824, 167.51829974940722, 167.5308539807564, 167.5451738416444, 167.56134126610567, 167.57456175102007, 167.58874521618407, 167.60208108467978, 167.61355291468297, 167.6213782588155, 167.63002126121535, 167.6386777660789, 167.64784515149105, 167.65522977684935, 167.66388420693048, 167.6718057571103, 167.6788524659948, 167.68642607329835, 167.6945710874944, 167.70119227070342, 167.70899135258696, 167.71586706052142, 167.7239181345461, 167.73392889937648, 167.74175050236778, 167.74939477597607, 167.7545749274589, 167.76194234111603, 167.76819167105518, 167.77786140567156, 167.78902696382409, 167.79550430746764, 167.80191719993067, 167.80110210341397, 167.80138964467352, 167.80321661338326, 167.80766221922025, 167.80977503295935, 167.8086827440742, 167.80516351278987, 167.80143054251337, 167.79902824855802, 167.7982418978261, 167.79497580929052, 167.79432928382496, 167.79617675363767, 167.79720982076566, 167.80529728523564], "out_macd": [0.0, 0.02792022792021953, 0.0750039366563442, 0.16049682598915638, 0.20809955323292684, 0.23983274918478514, 0.2292552502959211, 0.21037823264461508, 0.1781141506369579, 0.11642446643563176, 0.1066513581133961, 0.024388650930887934, -0.06506946610306841, -0.12324811088919319, -0.17540234129552346, -0.22423654071590704, -0.25395864521092903, -0.28312600747671013, -0.2929314792521609, -0.29911831350068496, -0.2814114934560621, -0.27151114734184034, -0.23353781466155965, -0.1891594165255981, -0.12710614828202438, -0.06308029825325434, 0.0029579637152039595, 0.09215651125498425, 0.12509376062371302, 0.1590463775294495, 0.21813693063188566, 0.27032312544855586, 0.3188983706701265, 0.3684784246680124, 0.41907842794648786, 0.4316103002820739, 0.44528501165291345, 0.44526052612690137, 0.4262868063999292, 0.3782442988486139, 0.3434731684440351, 0.31311432646387516, 0.2905469793117561, 0.2559936790721906, 0.23677392898056837, 0.213832256641183, 0.1870394107155562, 0.16870268629273255, 0.15759895420885073, 0.1355364979698095, 0.12667803227859054, 0.111513387850664, 0.10833295830914835, 0.12095988150809944, 0.11272217311403665, 0.10418582410883914, 0.07716519939984323, 0.07306453674291902, 0.06064305418559002, 0.07814026239068994, 0.10372194674064872, 0.08588740374713666, 0.0709356973704871, 0.00097711605124573, -0.04506994470946779, -0.06826841174751053, -0.06452626014771567, -0.0792066113427552, -0.11533273707857461, -0.16186650810143988, -0.1984742602350309, -0.21452336221736346, -0.21188920152297896, -0.22735372859693825, -0.21613814463952963, -0.184944873508897, -0.164779833466298, -0.09046500342191166], "out_signal": [0.0, 0.005584045584043906, 0.019468023798503965, 0.04767378423663445, 0.07975893803589293, 0.11177370026567138, 0.1352700102717213, 0.15029165474630007, 0.15585615392443164, 0.14796981642667167, 0.13970612476401656, 0.11664262999739083, 0.080300210777299, 0.03959054644400056, -0.0034080311039042382, -0.047573733026304806, -0.08885071546322966, -0.12770577386592574, -0.16075091494317278, -0.18842439465467523, -0.20702181441495263, -0.21991968100033019, -0.2226433077325761, -0.21594652949118048, -0.1981784532493493, -0.17115882225013032, -0.13633546505706345, -0.09063706979465391, -0.047490903710980525, -0.006183447462894516, 0.03868062815606152, 0.08500912761456039, 0.13178697622567362, 0.17912526591414138, 0.2271158983206107, 0.26801477871290336, 0.30346882530090535, 0.3318271654661046, 0.3507190936528695, 0.3562241346920184, 0.35367394144242176, 0.34556201844671247, 0.33455901061972126, 0.3188459443102151, 0.3024315412442858, 0.2847116843236652, 0.26517722960204343, 0.24588232094018125, 0.22822564759391517, 0.20968781766909406, 0.19308586059099336, 0.1767713660429275, 0.16308368449617167, 0.15465892389855723, 0.14627157374165312, 0.13785442381509033, 0.1257165789320409, 0.11518617049421655, 0.10427754723249125, 0.09905009026413099, 0.09998446155943455, 0.09716504999697498, 0.09191917947167741, 0.07373076678759108, 0.04997062448817931, 0.026322817241041338, 0.008153001763289936, -0.009318920857919091, -0.0305216841020502, -0.056790648901928135, -0.08512737116854868, -0.11100656937831165, -0.13118309580724513, -0.15041722236518376, -0.16356140682005293, -0.16783810015782175, -0.16722644681951698, -0.1518741581399959], "out_upper_bb": [null, 168.16997474683058, 168.5102238432046, 169.17384240393528, 169.22267091294253, 169.2147754844861, 169.11719471422776, 169.03747896799183, 168.97890014350472, 168.9906458649052, 168.9342624388343, 169.01193953692453, 169.10174912760473, 169.10682902837894, 169.1055874588595, 169.10382431776674, 169.0794924771583, 169.05883508760473, 169.0225456163253, 168.98630119513615, 168.97556598916867, 168.93250401810948, 168.83674985223718, 168.59419122097094, 168.40811438662047, 168.23563298904764, 168.20168303700245, 168.30906299251046, 168.33848951794397, 168.44413112614458, 168.58025520311594, 168.79549775249805, 169.00231109040035, 169.22346439136993, 169.44781912709806, 169.56794522424826, 169.68338890424653, 169.74136057256595, 169.75399399083116, 169.69147497677994, 169.6399886039512, 169.53248741325365, 169.45071158930298, 169.349613122661, 169.28562107674205, 169.22977326162976, 169.19358503848906, 169.19358503848906, 169.149647072192, 169.12135320014949, 169.12146217644252, 169.1199497397339, 169.10295294908312, 169.06488567441073, 168.94706886351753, 168.8961249808462, 168.80791445411606, 168.71134393949777, 168.65749024773305, 168.7072361352111, 168.79518813775445, 168.79360657752318, 168.78745531714605, 168.91435968429298, 168.95893193074616, 168.97023904658496, 168.9678272369183, 168.9705279329074, 168.9984908310868, 169.06098085615636, 169.09197121228948, 169.0975905544461, 169.06721996141658, 169.01110211569988, 168.96204975950255, 168.90997343256416, 168.88545918934034, 168.90603099607083], "out_lower_bb": [null, 167.18002525316945, 167.1697761567954, 166.9811575960647, 167.12932908705744, 167.25522451551387, 167.3199481429151, 167.35002103200816, 167.32798874538415, 167.16555413509482, 167.18955574298388, 166.9315604630755, 166.64148164162603, 166.48474240019252, 166.3412125411405, 166.20067568223328, 166.10827222872402, 166.01294269017308, 165.95841227841154, 165.91060880486384, 165.86034401083134, 165.7984059818905, 165.79116014776287, 165.88371877902907, 165.97329561337955, 166.07077701095238, 166.08972696299753, 166.0243470074895, 166.01082048205603, 165.97617887385545, 165.90405479688405, 165.85531224750193, 165.85949890959964, 165.85434560863007, 165.87599087290192, 165.98636477575172, 166.1049210957535, 166.28484942743404, 166.48040600916877, 166.71792502322006, 166.92941139604878, 167.2069125867464, 167.430688410697, 167.641786877339, 167.79777892325794, 167.92162673837026, 167.99881496151096, 167.99881496151096, 168.094252927808, 168.1475467998505, 168.14193782355747, 168.1189502602661, 168.11044705091686, 168.12451432558925, 168.17733113648245, 168.19027501915383, 168.20548554588393, 168.2586560605022, 168.27600975226693, 168.26026386478893, 168.21331186224558, 168.20889342247682, 168.20304468285394, 168.00914031570701, 167.89506806925382, 167.83626095341506, 167.82567276308168, 167.78097206709256, 167.6725091689132, 167.51951914384367, 167.38302878771054, 167.29340944555386, 167.2432800385834, 167.17339788430013, 167.14345024049746, 167.14252656743585, 167.1300408106597, 167.12096900392916], "overall_sma_10": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.097, 167.017, 166.93, 166.866, 166.8505, 166.90749999999997, 166.971, 167.13299999999998, 167.27100000000002, 167.4083, 167.5053, 167.6343, 167.7453, 167.8703, 167.9638, 168.0808, 168.1413, 168.1673, 168.22623, 168.29093, 168.36493000000002, 168.40492999999998, 168.44543, 168.44243, 168.40743, 168.36843, 168.34342999999998, 168.31743, 168.2555, 168.2035, 168.14249999999998, 168.07150000000001, 168.02299999999997, 167.992, 167.98665, 167.97065, 167.93064999999999, 167.89615, 167.89815, 167.88015000000001, 167.85414999999998, 167.83315, 167.79639, 167.73489, 167.66824, 167.60824, 167.55824, 167.50974, 167.45174000000003, 167.40974, 167.37624, 167.35074000000003, 167.3165, 167.30800000000002, 167.303, 167.302, 167.311, 167.324, 167.334, 167.34199999999998, 167.34300000000002, 167.34414999999998, 167.33415, 167.30715, 167.25915, 167.21015, 167.15415000000002, 167.08015, 167.00664999999998, 166.94965000000002, 166.87214999999998, 166.8115, 166.76600000000002, 166.759, 166.76600000000002, 166.741, 166.747, 166.81300000000002, 166.8365, 166.8545, 166.8865, 166.923, 166.9876, 167.0106, 167.0616, 167.14659999999998, 167.21359999999999, 167.2366, 167.3006, 167.36919, 167.46319, 167.53169, 167.58159, 167.62209000000001, 167.62159, 167.63109, 167.63559, 167.62809, 167.62559000000002, 167.60150000000002, 167.57359000000002, 167.54359, 167.50961, 167.48111, 167.47161, 167.44511, 167.41211, 167.39911, 167.37561, 167.34811, 167.32602, 167.29202, 167.2585, 167.2365, 167.18671999999998, 167.14565, 167.11615, 167.07965, 167.04565, 167.01614999999998, 166.98415, 166.95915, 166.92865, 166.92665000000002, 166.93843, 166.9325, 166.92213, 166.89713, 166.87313, 166.83813, 166.79613, 166.76462999999998, 166.75463, 166.72463, 166.70973, 166.68672999999998, 166.65409, 166.62809000000001, 166.59109, 166.55659, 166.51959, 166.45909, 166.36416000000003, 166.26216000000002, 166.14105999999998, 165.98206, 165.89006999999998, 165.87707, 165.90857, 166.01257, 166.18857, 166.33157, 166.48168, 166.62768, 166.76437, 167.00836999999999, 167.21637, 167.31427000000002, 167.35027, 167.34227, 167.21026999999998, 167.13227, 167.08809000000002, 167.04709, 167.04739999999998, 166.9624, 166.8399, 166.757, 166.6755, 166.59160000000003, 166.5836, 166.5776, 166.5096, 166.44160000000002, 166.34160000000003, 166.2856, 166.21009999999998, 166.1181, 166.0806, 166.0375, 165.97734, 165.89134, 165.83733999999998, 165.78234000000003, 165.74534, 165.68734, 165.64834000000002, 165.61834000000002, 165.56284, 165.51584000000003, 165.449, 165.427, 165.373, 165.31199999999998, 165.2485, 165.183, 165.14499999999998, 165.10750000000002, 165.0675, 165.0025, 164.95850000000002, 164.8945, 164.87150000000003, 164.8535, 164.83963999999997, 164.84614, 164.83314000000001, 164.84464, 164.85764, 164.88364, 164.90664, 164.92864000000003, 164.92113999999998, 164.92914000000002, 164.8985, 164.87150000000003, 164.8535, 164.8185, 164.77849999999998, 164.7505, 164.755, 164.742, 164.7785, 164.79649999999998, 164.72549999999998, 164.6465, 164.4885, 164.3005, 164.17450000000002, 164.0095, 163.7885, 163.5425, 163.238, 162.96800000000002, 162.86261, 162.77951, 162.72751, 162.71751, 162.69200999999998, 162.66601, 162.62750999999997, 162.63651, 162.64102, 162.57102, 162.44741000000002, 162.32651, 162.26658, 162.19058, 162.03408, 161.89208, 161.78608, 161.65208, 161.50007, 161.47207, 161.44007000000002, 161.36657, 161.2815, 161.171, 161.09099999999998, 160.987, 160.901, 160.81599999999997, 160.764, 160.677, 160.59499999999997, 160.59250000000003, 160.5365, 160.448, 160.40500000000003, 160.379, 160.353, 160.30800000000002, 160.27749999999997, 160.22949999999997, 160.2135, 160.14849999999998, 160.12849999999997, 160.16649999999998, 160.2095, 160.285, 160.328, 160.35999999999999, 160.3675, 160.3155, 160.26100000000002, 160.152, 160.01100000000002, 159.837, 159.60500000000002, 159.38400000000001, 159.252, 159.144, 159.118, 159.13600000000002, 159.14849999999998, 159.2065, 159.34449999999998, 159.5885, 159.8615, 160.13299999999998, 160.41, 160.79500000000002, 161.027, 161.413, 161.793, 162.177, 162.4505, 162.66000000000003, 162.84300000000002, 162.99550000000002, 163.14482, 163.21782, 163.45132, 163.54732, 163.67332, 163.75632000000002, 163.92282, 164.17831999999999, 164.44232, 164.67882, 164.832, 165.007, 165.1365, 165.2135, 165.277, 165.35899999999998, 165.41199999999998, 165.3535, 165.2855, 165.2885, 165.327, 165.347, 165.301, 165.358, 165.4365, 165.5215, 165.6365, 165.77550000000002, 165.9495, 166.0925, 166.2175, 166.3245, 166.4315, 166.4875, 166.51749999999998, 166.5375, 166.5395, 166.58649999999997, 166.6135, 166.6285, 166.649, 166.698, 166.80349999999999, 166.9045, 167.00549999999998, 167.11650000000003, 167.2185, 167.24418, 167.27618, 167.35018, 167.42468000000002, 167.48968, 167.54918, 167.55168, 167.54167999999999, 167.57667999999998, 167.61568, 167.724, 167.824, 167.89299999999997, 167.885, 167.872, 167.887, 167.90168, 167.87568, 167.78968, 167.75876, 167.67026, 167.60426, 167.54175999999998, 167.52476000000001, 167.53876, 167.55976, 167.68158, 167.81258, 167.96058, 168.0185, 168.0805, 168.1046, 168.0781, 168.11809999999997, 168.03109999999998, 167.8811, 167.6831, 167.4971, 167.3026, 167.15659999999997, 167.0096, 166.89381, 166.81880999999998, 166.71781000000001, 166.69981, 166.74681, 166.79481, 166.88431, 167.00381, 167.13481000000002, 167.32380999999998, 167.45549999999997, 167.60150000000002, 167.7665, 167.951, 168.11499999999998, 168.283, 168.4395, 168.5505, 168.65349999999998, 168.7024, 168.7789, 168.8079, 168.8029, 168.7884, 168.7664, 168.7084, 168.64389999999997, 168.6009, 168.5389, 168.49, 168.465, 168.461, 168.4605, 168.4505, 168.447, 168.481, 168.4805, 168.4855, 168.47449999999998, 168.48, 168.4685, 168.5065, 168.548, 168.552, 168.5435, 168.4425, 168.3735, 168.321, 168.31900000000002, 168.2715, 168.20250000000001, 168.074, 167.927, 167.839, 167.767, 167.74200000000002, 167.732, 167.7315, 167.69650000000001, 167.7555], "overall_sma_50": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.792776, 167.792176, 167.788024, 167.78112399999998, 167.775324, 167.787124, 167.788924, 167.80472400000002, 167.820524, 167.838524, 167.84862399999997, 167.85892399999997, 167.865324, 167.86952399999998, 167.865824, 167.866024, 167.856924, 167.842924, 167.833124, 167.82526399999998, 167.816164, 167.800894, 167.783094, 167.756894, 167.72489400000003, 167.691894, 167.65949400000002, 167.625494, 167.58920799999999, 167.55700800000002, 167.517608, 167.48220799999999, 167.44720800000002, 167.42020799999997, 167.39660800000001, 167.36640799999998, 167.340208, 167.32460799999998, 167.30540800000003, 167.28720800000002, 167.266408, 167.25250799999998, 167.240128, 167.22392799999997, 167.211598, 167.201598, 167.19679799999997, 167.19269799999998, 167.18589799999998, 167.185016, 167.18821599999998, 167.192216, 167.19716799999998, 167.201368, 167.202268, 167.20616800000005, 167.21226799999997, 167.216368, 167.22066800000002, 167.22336799999997, 167.227686, 167.230786, 167.23579, 167.23599, 167.23599000000002, 167.23479, 167.23248999999998, 167.23139000000003, 167.22899, 167.22458999999998, 167.22429, 167.22036, 167.22065999999998, 167.22186, 167.22150399999998, 167.22188999999997, 167.22489, 167.23128999999997, 167.23679, 167.23789, 167.24668999999997, 167.24988999999997, 167.25319, 167.25538999999998, 167.25599000000003, 167.26019, 167.259916, 167.248116, 167.244116, 167.234616, 167.228616, 167.21821599999998, 167.206596, 167.198196, 167.185616, 167.168216, 167.148014, 167.126414, 167.10221399999998, 167.07209600000002, 167.039896, 167.003696, 166.96310999999997, 166.92621, 166.88951, 166.83841, 166.79891, 166.77621, 166.75880999999998, 166.75431, 166.762892, 166.761292, 166.75752400000002, 166.755524, 166.748062, 166.751062, 166.75976199999997, 166.759242, 166.753742, 166.753142, 166.739742, 166.729342, 166.723442, 166.71764199999998, 166.72019799999998, 166.714412, 166.704512, 166.694712, 166.679712, 166.668232, 166.65963200000002, 166.65303200000002, 166.63963199999998, 166.620632, 166.600832, 166.58503199999998, 166.56210599999997, 166.53890600000003, 166.521206, 166.508106, 166.49587400000001, 166.478374, 166.456174, 166.432174, 166.407954, 166.385154, 166.36095600000002, 166.336956, 166.315556, 166.299956, 166.28175599999997, 166.271956, 166.257942, 166.24214199999997, 166.22944199999998, 166.22534199999998, 166.21194200000002, 166.183042, 166.14734199999998, 166.097942, 166.035742, 165.984542, 165.935906, 165.887306, 165.844496, 165.792896, 165.735296, 165.68911599999998, 165.648816, 165.606216, 165.575016, 165.543816, 165.50251599999999, 165.46371599999998, 165.414716, 165.374716, 165.33801599999998, 165.301416, 165.26941599999998, 165.237996, 165.209296, 165.17669600000002, 165.156296, 165.134696, 165.091496, 165.046896, 164.99369600000003, 164.937896, 164.888196, 164.83239600000002, 164.771528, 164.706928, 164.63642800000002, 164.571828, 164.51495, 164.46533, 164.40953000000002, 164.35773, 164.31402999999997, 164.26243, 164.20723, 164.14883, 164.09003199999998, 164.023632, 163.954732, 163.894032, 163.83384600000002, 163.774346, 163.707346, 163.640346, 163.572746, 163.50034599999998, 163.415746, 163.347346, 163.27481799999998, 163.198118, 163.123518, 163.039618, 162.954018, 162.861018, 162.771618, 162.677818, 162.584318, 162.496918, 162.41411800000003, 162.342318, 162.260118, 162.16551800000002, 162.079318, 161.986718, 161.891218, 161.79101799999998, 161.684118, 161.583518, 161.511718, 161.442718, 161.388118, 161.338718, 161.286318, 161.241818, 161.199118, 161.154518, 161.110018, 161.053018, 160.991396, 160.917216, 160.844816, 160.762616, 160.668916, 160.585416, 160.52401600000002, 160.456016, 160.405414, 160.366014, 160.331614, 160.29321399999998, 160.2604, 160.24220000000003, 160.2344, 160.2336, 160.24880000000002, 160.2846, 160.3108, 160.3542, 160.40220000000002, 160.4553, 160.4942, 160.54, 160.5848, 160.6353, 160.697564, 160.764964, 160.848264, 160.928264, 161.017864, 161.088064, 161.171464, 161.28606399999998, 161.39226399999998, 161.49526400000002, 161.593364, 161.704764, 161.82006399999997, 161.925064, 162.03056400000003, 162.130164, 162.22816400000002, 162.323464, 162.407464, 162.49596400000001, 162.593164, 162.70216399999998, 162.80676400000002, 162.933564, 163.065664, 163.204064, 163.353264, 163.51116399999998, 163.676364, 163.83766400000002, 163.986264, 164.138264, 164.269464, 164.403864, 164.539464, 164.67026399999997, 164.792264, 164.91076399999997, 165.02676400000001, 165.136764, 165.234064, 165.318864, 165.42476399999998, 165.50216400000002, 165.581964, 165.658164, 165.745864, 165.82760000000002, 165.9134, 166.0077, 166.090036, 166.173236, 166.244336, 166.303036, 166.355636, 166.422236, 166.48443600000002, 166.53673600000002, 166.58973600000002, 166.650536, 166.700636, 166.74623599999998, 166.79443600000002, 166.840672, 166.875372, 166.908372, 166.95378799999997, 167.000088, 167.053488, 167.101188, 167.14018799999997, 167.184588, 167.246188, 167.30538800000002, 167.35058800000002, 167.396188, 167.43018800000002, 167.46108800000002, 167.48450800000003, 167.498308, 167.520308, 167.525908, 167.53610799999998, 167.54450799999998, 167.546508, 167.549208, 167.55360800000003, 167.54570800000002, 167.54057, 167.53636999999998, 167.53406999999999, 167.52627, 167.52477, 167.52257, 167.52227, 167.52667000000002, 167.53687000000002, 167.56163400000003, 167.576434, 167.58663399999998, 167.602434, 167.618534, 167.63793399999997, 167.66883400000003, 167.70183400000002, 167.72143400000002, 167.744434, 167.757314, 167.767414, 167.769614, 167.786014, 167.801814, 167.81381399999998, 167.830178, 167.855478, 167.883678, 167.90046199999998, 167.92126199999998, 167.939562, 167.953462, 167.973162, 167.984162, 167.99126199999998, 167.990062, 167.989062, 167.988662, 167.991662, 168.001162, 168.012342, 168.039142, 168.05914199999998, 168.088342, 168.12374200000002, 168.14194200000003, 168.164342, 168.19234200000002, 168.224142, 168.253542, 168.27408, 168.29018, 168.30098, 168.31617999999997, 168.32778000000002, 168.33138, 168.33388, 168.33788, 168.33648000000002, 168.33987999999997], "overall_sma_200": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.77860392156865, 167.77363076923078, 167.76945660377356, 167.76233703703704, 167.75611272727272, 167.75028928571427, 167.74291578947367, 167.73493448275863, 167.72773220338982, 167.72077, 167.71264262295082, 167.70542258064515, 167.69755873015873, 167.691346875, 167.68640307692309, 167.68236666666667, 167.67845074626865, 167.67450294117648, 167.6706695652174, 167.66666, 167.66058028169013, 167.65524583333334, 167.64777671232878, 167.63942837837837, 167.629436, 167.62023289473683, 167.61035974025975, 167.59830384615384, 167.5866164556962, 167.57703375, 167.56324320987653, 167.55235, 167.54153855421688, 167.53461547619048, 167.52785529411764, 167.5179965116279, 167.51112298850575, 167.50906477272727, 167.50233370786518, 167.49675222222223, 167.4888758241758, 167.48394239130434, 167.48197526881722, 167.47886914893616, 167.4787757894737, 167.47930937499999, 167.4804505154639, 167.48126224489798, 167.48195656565656, 167.48399600000002, 167.4863326732673, 167.48862352941177, 167.49164660194174, 167.49264038461538, 167.49237714285715, 167.4936283018868, 167.49494953271025, 167.4948574074074, 167.49513394495412, 167.4946781818182, 167.49419369369372, 167.49353125, 167.49323628318584, 167.4916289473684, 167.49057130434784, 167.48944568965516, 167.4878692307692, 167.486743220339, 167.48508991596637, 167.4824641666667, 167.4802950413223, 167.47701393442622, 167.47415203252032, 167.47105403225808, 167.4662632, 167.4621603174603, 167.45860000000002, 167.4549390625, 167.45102480620153, 167.44659384615383, 167.4424213740458, 167.4377818181818, 167.43313684210526, 167.43042686567162, 167.42716444444446, 167.42321470588234, 167.41944160583944, 167.41451811594203, 167.40944964028776, 167.40313214285715, 167.396585106383, 167.39037676056338, 167.3856888111888, 167.38141319444446, 167.37768620689656, 167.3727705479452, 167.3673768707483, 167.36138108108108, 167.35452617449664, 167.346696, 167.33850596026488, 167.32910789473684, 167.31892222222223, 167.3087344155844, 167.29790387096776, 167.28362243589743, 167.27328089171974, 167.26743734177214, 167.26358553459121, 167.263313125, 167.26708136645962, 167.26753148148148, 167.26755766871165, 167.26720670731706, 167.2655684848485, 167.2670409638554, 167.2698730538922, 167.27022499999998, 167.2687147928994, 167.26795764705884, 167.2637590643275, 167.25966744186044, 167.2571838150289, 167.2545563218391, 167.25310171428572, 167.2497318181818, 167.24558079096045, 167.24139213483144, 167.23557430167597, 167.2303822222222, 167.2261812154696, 167.2221912087912, 167.21633224043717, 167.21037391304347, 167.20383135135134, 167.19789677419354, 167.190207486631, 167.1816425531915, 167.17446455026456, 167.16759894736842, 167.16079685863875, 167.15287604166667, 167.144881865285, 167.13676391752577, 167.1290369230769, 167.1208275510204, 167.11194010152283, 167.10268787878786, 167.0934783919598, 167.085011, 167.075661, 167.06501099999997, 167.051561, 167.03771099999997, 167.024136, 167.01426099999998, 167.00301100000001, 166.99508600000001, 166.98683599999995, 166.978536, 166.96873599999998, 166.95888599999998, 166.948636, 166.93708600000002, 166.923593, 166.911193, 166.896118, 166.88066800000001, 166.866168, 166.852303, 166.838803, 166.823603, 166.807428, 166.790028, 166.77032799999998, 166.750728, 166.731728, 166.71322800000002, 166.6937815, 166.6752815, 166.6583065, 166.6404565, 166.6240815, 166.6077315, 166.5862315, 166.5646315, 166.5389815, 166.51238149999998, 166.4897315, 166.4655815, 166.4406065, 166.41400650000003, 166.3848315, 166.3565315, 166.3300295, 166.30507450000002, 166.2788245, 166.2534495, 166.2294245, 166.20487449999996, 166.1792745, 166.1541745, 166.12706300000002, 166.098338, 166.06898800000002, 166.040988, 166.0142415, 165.9874915, 165.95854150000002, 165.92899150000002, 165.8997665, 165.8692415, 165.8362415, 165.80654149999998, 165.7758415, 165.7442165, 165.7127665, 165.6798415, 165.6463915, 165.6112415, 165.57766650000002, 165.542834, 165.50773399999997, 165.47503400000002, 165.442634, 165.413334, 165.38188399999999, 165.34823400000002, 165.316309, 165.28270899999998, 165.251709, 165.21765900000003, 165.183309, 165.14855899999998, 165.115009, 165.08370899999997, 165.050959, 165.015909, 164.984959, 164.95423399999999, 164.923784, 164.889509, 164.852304, 164.81380399999998, 164.77497900000003, 164.733979, 164.690829, 164.645929, 164.600179, 164.5549745, 164.5132245, 164.47012450000003, 164.4291245, 164.38949950000003, 164.3513245, 164.3127495, 164.2762745, 164.2439495, 164.2119745, 164.1815495, 164.155045, 164.13269499999998, 164.104994, 164.086094, 164.06739399999998, 164.04934400000002, 164.028194, 164.00699399999996, 163.985344, 163.96391899999998, 163.945985, 163.92898499999998, 163.914635, 163.901635, 163.89172399999998, 163.8798775, 163.86852749999997, 163.8619275, 163.8551775, 163.8470525, 163.83837749999998, 163.8313775, 163.8250275, 163.8159775, 163.8086525, 163.8012025, 163.79302099999998, 163.78474599999998, 163.775796, 163.76957099999998, 163.764921, 163.760496, 163.752346, 163.747646, 163.744991, 163.742941, 163.7421415, 163.74211649999998, 163.7437165, 163.7463665, 163.7498165, 163.7537665, 163.755713, 163.758913, 163.763813, 163.770713, 163.77461300000002, 163.777588, 163.778963, 163.777163, 163.77283799999998, 163.772088, 163.771804, 163.772754, 163.7758695, 163.7761195, 163.7747195, 163.77408350000002, 163.7752585, 163.7775585, 163.7835585, 163.7899585, 163.7948585, 163.79798350000002, 163.80058350000002, 163.8068335, 163.8135085, 163.82243350000002, 163.8326835, 163.8426285, 163.84862850000002, 163.8546785, 163.8637285, 163.8709875, 163.8772875, 163.8820375, 163.8909415, 163.90004150000001, 163.90886650000002, 163.9178415, 163.9259995, 163.9370495, 163.94984949999997, 163.9659495, 163.9806495, 163.9956995, 164.00944950000002, 164.0231495, 164.0359545, 164.0459545, 164.0594545, 164.0672545, 164.0752545, 164.0845045, 164.0930795, 164.1016795, 164.11002950000002, 164.1182545, 164.12726999999998, 164.13676999999998, 164.14742, 164.15752, 164.16902, 164.18157, 164.195313, 164.20956299999997, 164.225113, 164.24221300000002, 164.257163, 164.272663, 164.290413, 164.308638, 164.328713, 164.34926299999998, 164.372363, 164.39351299999998, 164.415113, 164.436408, 164.45718300000001, 164.47553299999998, 164.492808, 164.510958, 164.528108, 164.54485800000003, 164.568283, 164.591233, 164.61763299999998, 164.645883, 164.671708, 164.698108, 164.72640800000002, 164.756358, 164.78855799999997, 164.82050800000002, 164.8491775, 164.8765325, 164.90498250000002, 164.9340075, 164.9605325, 164.99013250000004, 165.0224325, 165.0521325, 165.083682, 165.11408200000002, 165.145482, 165.176257, 165.2076035, 165.23805350000004, 165.26895349999998, 165.2992285, 165.3294785, 165.3614785, 165.3970285, 165.4275785, 165.46007849999998, 165.49450349999998, 165.5283535, 165.56727850000004], "overall_ema_10": [167.07, 167.15727272727273, 167.2668595041322, 167.35106686701727, 167.41632743665048, 167.31154062998675, 167.29853324271642, 167.15152719858617, 167.03670407157048, 166.92275787673947, 166.88589280824138, 166.86118502492474, 166.86642411130205, 166.90707427288348, 167.02487895054102, 167.09490095953356, 167.23673714870927, 167.3955122125803, 167.4872372648384, 167.54101230759505, 167.5681009789414, 167.65390080095204, 167.71682792805166, 167.83013194113317, 167.9501079518362, 168.06463377877506, 168.14015490990684, 168.18194492628743, 168.23782766696243, 168.27276809115108, 168.30135571094178, 168.3265637634978, 168.3408248974073, 168.33522037060595, 168.2997257577685, 168.27977561999242, 168.27072550726652, 168.2415026877635, 168.17395674453377, 168.125964609164, 168.07033468022505, 168.00845564745686, 167.9923728024647, 167.9937595656529, 168.0106214628069, 168.01414483320565, 167.98066395444098, 167.9414523263608, 167.93209735793155, 167.89535238376217, 167.83437922307814, 167.77721936433667, 167.73634311627546, 167.67246254967992, 167.62656026791993, 167.59082203738902, 167.54339984877282, 167.49550896717776, 167.4617800640545, 167.43418368877184, 167.39615029081332, 167.3723047833927, 167.34279482277586, 167.33501394590752, 167.3413750466516, 167.35567049271492, 167.36736676676674, 167.37511826371824, 167.38146039758763, 167.3830130525717, 167.35610158846774, 167.3416285723827, 167.2995142864949, 167.25051168895038, 167.18496410914122, 167.13860699838824, 167.08795118049946, 167.0119600567723, 166.9506945919046, 166.92693193883105, 166.84203522267995, 166.8107560912836, 166.7824368019593, 166.81472101978488, 166.84113537982398, 166.8118380380378, 166.83150384930363, 166.9221395130666, 166.91993232887268, 166.93449008725946, 166.906400980485, 166.9297826203968, 166.99727668941554, 167.03231729133998, 167.1118959656418, 167.18791488097963, 167.26102126625605, 167.31538103602767, 167.35803902947717, 167.41765011502676, 167.47262282138553, 167.5176004902245, 167.56894585563822, 167.5736829727949, 167.55392243228673, 167.56684562641638, 167.5792373307043, 167.56210327057624, 167.55535722138058, 167.53529227203865, 167.5181300407589, 167.50028821516636, 167.49299944877248, 167.45972682172294, 167.44341285413694, 167.4282468806575, 167.4058383569016, 167.39659501928313, 167.37721410668618, 167.33953881456142, 167.31780448464116, 167.27456730561548, 167.247373250049, 167.21875993185827, 167.15574903515676, 167.11821284694642, 167.09853778386525, 167.0788036413443, 167.05538479746352, 167.02258756156104, 167.00029891400447, 166.96933547509457, 166.9421835705319, 166.96542292134427, 166.96989148109986, 166.9553657572635, 166.94644471048832, 166.90890930858134, 166.87274397974835, 166.8095178016123, 166.7496054740464, 166.70694993331068, 166.70932267270874, 166.7203549140344, 166.74229038420995, 166.72732849617176, 166.70052331504962, 166.6604281668588, 166.60216850015718, 166.52541059103768, 166.4498813926672, 166.35172113945498, 166.24608093228136, 166.15588439913927, 166.0602690538412, 165.88022013496098, 165.8401801104226, 165.93287463580032, 166.0641701565639, 166.27432103718863, 166.5644444849725, 166.70545457861388, 166.80842647341134, 166.881439841882, 166.90243259790347, 167.01289939828465, 167.14509950768743, 167.17853596083518, 167.14880214977424, 167.14720175890616, 167.0386196209232, 166.95159787166443, 166.92948916772545, 166.90594568268446, 166.92304646765092, 166.87521983716894, 166.80972532132003, 166.75341162653456, 166.652791330801, 166.58882927065534, 166.567223948718, 166.55500141258747, 166.48136479211703, 166.41566210264122, 166.34008717488825, 166.29643496127218, 166.19890133194994, 166.08637381704995, 166.03885130485904, 166.00815106761192, 165.98274178259157, 165.92042509484764, 165.8639841685117, 165.81053250150956, 165.777708410326, 165.73085233572127, 165.66524282013557, 165.59519867102003, 165.53607163992547, 165.51133134175717, 165.45472564325584, 165.44841188993658, 165.3796097281299, 165.30331705028811, 165.24725940478118, 165.17775769482094, 165.14361993212623, 165.10023448992143, 165.05837367357208, 165.00230573292262, 164.9582501451185, 164.92584102782425, 164.91023356821984, 164.8865547376344, 164.8810720580645, 164.88996804750732, 164.88451931159688, 164.9091521640338, 164.92566995239127, 164.9410026883201, 164.9499112904437, 164.95901832854483, 164.9237422688094, 164.9121527653895, 164.84630680804594, 164.81243284294666, 164.78835414422906, 164.76683520891467, 164.73650153456654, 164.7353194373726, 164.78980681239574, 164.80438739196012, 164.863589684331, 164.8956642871799, 164.70372532587444, 164.5521389029882, 164.28811364789942, 164.01572934828133, 163.8928694667756, 163.74507501827094, 163.57778865131257, 163.365463441983, 163.132651907077, 162.98853337851753, 162.95172730969617, 162.96759507156958, 162.8971232403751, 162.8594644693978, 162.9004709295073, 162.88583985141503, 162.80477806024865, 162.74936386747618, 162.63677043702597, 162.45553944847578, 162.29089591238926, 162.20709665559122, 162.1659336273019, 162.12303660415608, 162.0133935852186, 161.9018674788152, 161.80698248266697, 161.68934930400025, 161.4931039760002, 161.46890325309107, 161.4254662979836, 161.365381516532, 161.32258487716257, 161.23211489949665, 161.13900309958817, 160.99736617239031, 160.9105723228648, 160.8013773550712, 160.6720360177855, 160.63893856000632, 160.59731336727788, 160.68325639140915, 160.66266432024383, 160.53127080747223, 160.48740338793183, 160.41696640830787, 160.38842706134278, 160.2923494138259, 160.20010406585754, 160.16553969024707, 160.18089611020213, 160.2243695447108, 160.25084780930882, 160.26342093488904, 160.34643531036374, 160.43890161757034, 160.48455586892118, 160.42918207457186, 160.3256944246497, 160.1737499838043, 160.08852271402168, 159.95060949329044, 159.77049867632854, 159.55404437154152, 159.34421812217033, 159.217087554503, 159.24488981732063, 159.21854621417143, 159.28790144795843, 159.357373911966, 159.44330592797218, 159.52815939561359, 159.6757667782293, 159.92017281855124, 160.14014139699646, 160.3619338702698, 160.68521862112982, 161.09699705365165, 161.2466339529877, 161.66179141608086, 162.01964752224796, 162.33425706365742, 162.4689375975379, 162.58640348889463, 162.6543301272774, 162.69627010413606, 162.86662099429313, 163.0145080862398, 163.24005207055984, 163.46731533045804, 163.72598527037474, 163.88126067576115, 164.03739509835003, 164.33423235319546, 164.56437192534173, 164.6890315752796, 164.77557128886514, 164.8945583272533, 165.01372954047994, 165.0585059876654, 165.14332308081714, 165.18999161157765, 165.2045385912908, 165.1828043019652, 165.1350217016079, 165.16138139222465, 165.23203932091107, 165.30439580801814, 165.26541475201483, 165.36806661528485, 165.5393272306876, 165.66854046147165, 165.80516946847678, 165.92695683784464, 166.060237412782, 166.17837606500345, 166.29139859863918, 166.36568976252295, 166.32829162388242, 166.33951132863106, 166.38869108706177, 166.39983816214144, 166.40714031447934, 166.50493298457397, 166.5822178964696, 166.6327237334751, 166.7004103273887, 166.78942663149985, 166.86680360759078, 166.96374840621064, 167.08306687780868, 167.16978199093435, 167.22254890167355, 167.21877637409654, 167.22445339698805, 167.29273459753566, 167.37587376162008, 167.46026035041643, 167.52384937761343, 167.50587676350187, 167.50844462468336, 167.58145469292273, 167.63028111239132, 167.74932091013832, 167.84035347193134, 167.92210738612562, 167.8762696795573, 167.8460388287287, 167.8667590416871, 167.8131301250167, 167.7125610113773, 167.59209537294504, 167.58276894150046, 167.549538224864, 167.55689491125236, 167.5765503819337, 167.56263213067305, 167.61488083418703, 167.71581159160755, 167.91111857495162, 168.03091519768768, 168.1216578890172, 168.12135645465042, 168.10292800835035, 168.05348655228664, 167.93467081550725, 167.92836703086957, 167.75593666162052, 167.55849363223498, 167.42240388091955, 167.29287590257053, 167.16417119301224, 167.07250370337366, 166.97750303003298, 166.92215702457244, 166.87267392919563, 166.87582412388733, 166.86203791954418, 166.91257647962703, 166.98119893787666, 167.09461731280817, 167.21923234684303, 167.3557355565079, 167.55287454623374, 167.63235190146395, 167.71919701028867, 167.86843391750892, 168.0096277506891, 168.14969543238198, 168.29884171740343, 168.45723413242098, 168.53591883561717, 168.6202972291413, 168.67642500566106, 168.69071136826813, 168.63785475585573, 168.61097207297286, 168.59079533243232, 168.585196181081, 168.549705966339, 168.54521397245918, 168.52972052292114, 168.50249860966275, 168.4911352260877, 168.49365609407172, 168.46935498605868, 168.472199534048, 168.45907234603928, 168.47105919221397, 168.51813933908414, 168.51847764106884, 168.51693625178356, 168.47203875145928, 168.47621352392122, 168.46053833775372, 168.5113495490712, 168.5820132674219, 168.55619267334518, 168.53506673273696, 168.38687278133023, 168.28562318472473, 168.23096442386566, 168.23442543770827, 168.1954389944886, 168.10535917730886, 167.98711205416177, 167.88581895340508, 167.82657914369506, 167.80720111756867, 167.74589182346526, 167.743002401017, 167.78609287355934, 167.80680326018492, 167.9528390310604], "overall_ema_50": [167.07, 167.08882352941177, 167.1151441753172, 167.13925616844202, 167.1616382794835, 167.14902501362138, 167.15259266014604, 167.12660863425796, 167.1028200603655, 167.07565064623353, 167.0617035620675, 167.04947989296681, 167.04322577951712, 167.04506006267331, 167.06505770727435, 167.0785848560087, 167.10981682243974, 167.149039692148, 167.17848911598534, 167.2021954251624, 167.2213250163325, 167.2534299176528, 167.28270717578405, 167.32416963947878, 167.36988847714628, 167.4173438309837, 167.4590166219255, 167.49474146028138, 167.5337437559566, 167.56889105964459, 167.60266003769775, 167.6354968989645, 167.66567349116198, 167.6909411973909, 167.70855134651285, 167.7274316858653, 167.7471402472039, 167.7613700414312, 167.76563003980647, 167.7712916068729, 167.77320173993672, 167.77150755405685, 167.7773307872311, 167.78606291322205, 167.79784475976237, 167.80694888683053, 167.80785285205286, 167.80617234805078, 167.80945970695078, 167.80634364001153, 167.7966831051091, 167.78583278726168, 167.77667856031024, 167.76131861676868, 167.74793357297384, 167.73546558971995, 167.7195649783584, 167.70232713606984, 167.68694175818476, 167.67215972845202, 167.65462405282645, 167.63934467820582, 167.62250763200169, 167.60986027388398, 167.60045398863363, 167.5933773616284, 167.58657824940767, 167.579653612176, 167.57300052934556, 167.56582403799868, 167.55285054631247, 167.54201326998648, 167.52507157312428, 167.50565700162923, 167.4815135898006, 167.45988560588688, 167.43636068016582, 167.40630732015933, 167.3776286017217, 167.3557608134189, 167.32063293838286, 167.29511792119138, 167.27001525761526, 167.25785779653233, 167.24617709862912, 167.22397407515348, 167.21205352318665, 167.21667887521855, 167.20465225266096, 167.19662667412527, 167.18028837317917, 167.17459078991726, 167.1795480138421, 167.17995789565222, 167.19133209582273, 167.2046131901042, 167.2197263983354, 167.2330704611458, 167.2454990705126, 167.2627696951984, 167.28070029538668, 167.29792773478326, 167.31761684322313, 167.32849461407713, 167.33384776646625, 167.34526550111462, 167.35662763832582, 167.36166184858754, 167.36806726628998, 167.3710842362394, 167.37382210932805, 167.37563300700145, 167.37894935966807, 167.3762454632105, 167.3760005430846, 167.37537307080677, 167.37261334253984, 167.37192262322455, 167.3687099713334, 167.360917423438, 167.35539124996984, 167.3445915931083, 167.33598015808445, 167.32633387737528, 167.3085247057135, 167.2944374623522, 167.2832830520639, 167.27178175590456, 167.25916286351617, 167.2440976531822, 167.2306036275672, 167.2148936813881, 167.199407654667, 167.19433284468008, 167.18631979194754, 167.1746994079496, 167.16417394097118, 167.14753966877623, 167.13038125039284, 167.10664080920097, 167.08206665982055, 167.0598287515923, 167.0465021338828, 167.03565891294622, 167.02802523008558, 167.01359286812144, 166.9965853046657, 166.9763270574239, 166.95137305517198, 166.92112313143977, 166.88931438118723, 166.8509098956505, 166.80854872327203, 166.7670370086339, 166.72244732202083, 166.6576454662553, 166.61852211463744, 166.60799183563208, 166.60983529305827, 166.63376332078147, 166.68224319055477, 166.7080375752389, 166.7301459056217, 166.7489637132444, 166.75868670488188, 166.78814997135711, 166.82547742346077, 166.84522340685444, 166.851881312468, 166.8631800845281, 166.85089851258581, 166.83949072777853, 166.83911854237545, 166.83758448189013, 166.84395371789446, 166.83673984660447, 166.82412259771803, 166.81141190761144, 166.78743497005806, 166.7683590888793, 166.75665873245265, 166.74659368412117, 166.72319785337135, 166.69954303559206, 166.67210997537276, 166.649674290064, 166.61478510221838, 166.57420529428825, 166.54482469451224, 166.51836098100196, 166.49287231508032, 166.45942634193992, 166.4261155050011, 166.39254234794222, 166.3626387264543, 166.32959407051493, 166.29196293049475, 166.25227810969102, 166.21375739950705, 166.18184534462443, 166.14334160561955, 166.1149752681443, 166.07399584586412, 166.0303097342616, 165.98970935252586, 165.94560310340722, 165.90812847190105, 165.86879010045396, 165.8296218612205, 165.78728374901578, 165.74699811179948, 165.70907661721913, 165.67499518124976, 165.63989733100468, 165.6091719454751, 165.58253775153491, 165.55420293774924, 165.53325380293555, 165.51234188909493, 165.49264220716964, 165.47293074806495, 165.45438444421927, 165.42734976013224, 165.405100749931, 165.37156738718863, 165.34366278376947, 165.31763679224912, 165.29223927098445, 165.26509263290666, 165.2441086080868, 165.23590827051478, 165.22155892657304, 165.21796838043292, 165.21098922825908, 165.15722494479795, 165.10674553519803, 165.02804963185693, 164.94028297962726, 164.87752678434776, 164.80703553790278, 164.72930865406346, 164.63835537351196, 164.53822379023697, 164.4520189357179, 164.38668878137602, 164.3338382409299, 164.26506027069738, 164.20329320125828, 164.15943856591483, 164.10691156332993, 164.04154248241505, 163.98108983604584, 163.90850199933817, 163.81954113661902, 163.7305395234183, 163.65600856171562, 163.5903101867464, 163.52519998334458, 163.4465646898801, 163.36630725106127, 163.2884128490589, 163.20494567850756, 163.10318310287983, 163.03482298119826, 162.96404560938655, 162.8907497031361, 162.82170069516997, 162.7433987071241, 162.66404973821727, 162.57369484652247, 162.49315779371767, 162.4075437625915, 162.31665969347029, 162.24502598000086, 162.17306417686356, 162.12980675816303, 162.06863786568607, 161.9851618709533, 161.9186849348375, 161.84736395700074, 161.78511439005953, 161.70961970809643, 161.63414442542597, 161.57045248717398, 161.51867003669656, 161.47558493721826, 161.43222866517047, 161.38861185477163, 161.3623917820355, 161.34249406509295, 161.3169060625403, 161.27232151106816, 161.2169363537714, 161.14921335950584, 161.09257754148598, 161.02345685358458, 160.94253697697343, 160.84988846807252, 160.75381441050106, 160.6711158061677, 160.62009165690623, 160.5604802193805, 160.5228143284244, 160.4893706292705, 160.46351295753442, 160.44180656704287, 160.43781415264903, 160.4606449701922, 160.4868941870474, 160.5211336306926, 160.5846185863517, 160.67737864178886, 160.72610889113048, 160.83606540520378, 160.94563146774482, 161.05560670430384, 161.13479859825273, 161.212453555184, 161.28098478831402, 161.34388734563504, 161.4336643124729, 161.5217559080622, 161.6289419508833, 161.7411403057506, 161.86462499964276, 161.97111029377444, 162.07969420382253, 162.220490509555, 162.353020293494, 162.46662734080797, 162.57244587646255, 162.68450682248366, 162.7968791039549, 162.89347208027039, 162.99666925359313, 163.0909175181581, 163.1763717331323, 163.25121990046046, 163.31666225730515, 163.39365589427356, 163.47821840822363, 163.562602000058, 163.62249996084006, 163.70906858982673, 163.8110659000296, 163.90671037453825, 164.00527075200733, 164.1021228793796, 164.2024317860706, 164.30076779446, 164.3987769005596, 164.48902094367492, 164.55454953411902, 164.62652798376143, 164.7043112000845, 164.77276958439492, 164.8381511693206, 164.92077269209233, 164.9995659198534, 165.07252411907484, 165.14830748695428, 165.2283738600149, 165.3062807674653, 165.38838740403529, 165.47590162348487, 165.5576309715835, 165.63223367858023, 165.6937852990281, 165.7548133265172, 165.8271735882224, 165.902578545547, 165.97855585748633, 166.05037719640845, 166.10428397301988, 166.1598022485877, 166.22843745452545, 166.2920281425833, 166.37018390169766, 166.44390218006245, 166.5162981730012, 166.56154138190308, 166.60657897476963, 166.65965430909242, 166.6954247283437, 166.71756493507533, 166.73060160428807, 166.76237409039442, 166.787379028026, 166.81885436026027, 166.85203654221084, 166.87744687388886, 166.91558621216774, 166.9647789097298, 167.03635620738746, 167.09649910121541, 167.15271482273636, 167.1906475747859, 167.22317119930412, 167.24700762286082, 167.25300732392512, 167.27837958573198, 167.26667842550722, 167.24327927156577, 167.2262879275828, 167.2060413421874, 167.18168677974867, 167.1612284746605, 167.13725873055617, 167.1190564273971, 167.10066205769527, 167.09240080053075, 167.0809341024707, 167.08325041217776, 167.0913582391512, 167.1115010533021, 167.13771669827068, 167.17035525912283, 167.22014524896113, 167.25033563135483, 167.284047959537, 167.33330098073162, 167.38474015795785, 167.43945623019482, 167.4994775545009, 167.56498823863814, 167.61694948418176, 167.6711867593119, 167.72051276875064, 167.7610808954663, 167.78613654662448, 167.81373903499212, 167.8406512296983, 167.86886098539642, 167.88929780949852, 167.91422730716522, 167.9356301578646, 167.95305642618365, 167.97215225260783, 167.99304824270163, 168.00743850769373, 168.02616640935278, 168.04082655016248, 168.05981374427375, 168.0860955582238, 168.10311141868561, 168.11906783363912, 168.12498674212387, 168.13949706596213, 168.1493207104342, 168.17248460414268, 168.2010146196665, 168.21038659536583, 168.2193910426064, 168.19980708015123, 168.18530484171396, 168.17744974988204, 168.18029485772982, 168.17400878487769, 168.15542020507854, 168.12795274605585, 168.1005820501321, 168.07938275404848, 168.06528931271325, 168.04194463378332, 168.02971151088985, 168.02776203987457, 168.02275176380107, 168.04578110639713], "overall_ema_200": [167.07, 167.07477611940297, 167.0815942674686, 167.08804606580227, 167.09423466216248, 167.09170496403152, 167.0931805365287, 167.08717874014533, 167.08153517059165, 167.07485322859574, 167.07132235069926, 167.06812511337887, 167.06635272419103, 167.06658802046775, 167.07144784115962, 167.07481651935706, 167.08277854404008, 167.09299965305462, 167.1010295072531, 167.1078152833003, 167.11360816605355, 167.12282599524707, 167.13155409479685, 167.14357843216206, 167.15697566169277, 167.1711351078451, 167.1841586391103, 167.1959580556366, 167.20882712970987, 167.22097810354362, 167.23300817216509, 167.24501804109877, 167.25656015014258, 167.2670421386984, 167.27572828657205, 167.28482551755144, 167.29423023876984, 167.3023473508219, 167.30799563588835, 167.3139857290636, 167.31902069693362, 167.3231100432328, 167.32904924678272, 167.33572537368042, 167.34319576797216, 167.35002964092766, 167.35480546539603, 167.35888700305378, 167.36417170949105, 167.36781179198368, 167.36972411246145, 167.37121939492454, 167.37302218701484, 167.37314136923362, 167.37360762426613, 167.37416874243263, 167.3737292524582, 167.37279662308052, 167.37217178105982, 167.37155315637264, 167.37009491601071, 167.3690491954534, 167.36746661639418, 167.36679530677833, 167.36682719427307, 167.36735627691712, 167.36788009505725, 167.36829919858903, 167.3687141319364, 167.36892593161863, 167.3675933352841, 167.366686933938, 167.36413283509285, 167.36080813026607, 167.35612347225347, 167.3518834377037, 167.3469890751395, 167.34025286543664, 167.33363343393978, 167.32852265350257, 167.3198806370498, 167.31341416304932, 167.30686277834235, 167.30341140741356, 167.2999943784841, 167.29382528019073, 167.29010562566145, 167.29050258461012, 167.28671648924086, 167.2838635888504, 167.27885002080214, 167.27642365243594, 167.27666819320774, 167.2758058231261, 167.27773810349302, 167.280248172115, 167.28333027985516, 167.28608321239392, 167.28870925008155, 167.2926613968469, 167.29691352225143, 167.30112333795043, 167.3060872848365, 167.30896203822124, 167.31051465475636, 167.31364386217172, 167.31684143568245, 167.31851465522792, 167.32056923577292, 167.3218073528299, 167.32299235429429, 167.32395760450032, 167.3253132502267, 167.32516087957768, 167.3256070399799, 167.32594925848755, 167.32574080815434, 167.32603194439162, 167.32567341758175, 167.3241244283521, 167.32308836438838, 167.320669574693, 167.3187226137508, 167.3164467668478, 167.31202640100852, 167.30841718308807, 167.30544785788322, 167.3023090732277, 167.29880351031002, 167.2945865599587, 167.29066032553126, 167.28607664070012, 167.28143906218568, 167.27933519092016, 167.2764562337966, 167.27261089813695, 167.26896601357836, 167.2637026701597, 167.25819319085463, 167.25089773621926, 167.24322711197829, 167.23598107106307, 167.23084693105247, 167.22626138944995, 167.22242794278876, 167.21683164485057, 167.2104940165436, 167.2032254193641, 167.19463611170875, 167.1845402300002, 167.17384828741314, 167.16127268256326, 167.14743613845815, 167.13353130125958, 167.1185707907993, 167.09818700183612, 167.0838766834099, 167.0765744278536, 167.07237965742718, 167.07384851655726, 167.08177042186517, 167.08433987040385, 167.0862051453252, 167.08743693492397, 167.08653606989984, 167.09074964134362, 167.0972098439173, 167.09951621362958, 167.09867525628005, 167.09908644775984, 167.09362290101598, 167.08831322040885, 167.08574293960876, 167.08289972627935, 167.08207485338107, 167.0778751035962, 167.07227435629673, 167.06658008409477, 167.05795739669085, 167.05042548229594, 167.04465010436266, 167.03923070033915, 167.03038263366912, 167.02132410000078, 167.01116167114506, 167.00209538586003, 166.98973622779178, 166.97570900164462, 166.96425916083226, 166.95337100997818, 166.94257527853563, 166.9296143304905, 166.91648383963985, 166.90308599048922, 166.8904184681958, 166.87678246353715, 166.86178960320348, 166.8460504031716, 166.8303683096077, 166.8161357891141, 166.8000548359886, 166.7863229470733, 166.7692451068039, 166.75124266793026, 166.73376761650806, 166.71517291385624, 166.69800701421588, 166.6801661484028, 166.6621545449361, 166.64312813155365, 166.6243905382049, 166.60603839354616, 166.58846587221734, 166.57047118692165, 166.5534157522259, 166.5372623616565, 166.52057318392858, 166.5056421074716, 166.49066059396444, 166.47592765273095, 166.46114230295254, 166.44660357356992, 166.42987119970357, 166.4142505907513, 166.39570083362938, 166.3784301785684, 166.36153037579658, 166.3446992277787, 166.32733903645752, 166.31144511569676, 166.2987441692719, 166.28452780937866, 166.27303997047937, 166.26077091604677, 166.2366836432503, 166.2131345522727, 166.182158089066, 166.1484052722594, 166.12046094119214, 166.09020759849372, 166.057717970648, 166.02142226944756, 165.98225388865706, 165.94601255643164, 165.91457064044727, 165.88595799725874, 165.8530628928084, 165.8215896301934, 165.7943598826293, 165.76476426190663, 165.7316820304449, 165.69952599034096, 165.66400931382017, 165.62396942015033, 165.58343241099462, 165.54608482481558, 165.510608358897, 165.47498041502737, 165.4356273760719, 165.39547187979258, 165.35551693571506, 165.3137704985438, 165.26696681199113, 165.22809152032954, 165.18830951515216, 165.1475800672402, 165.10760414617314, 165.06499116959432, 165.0217574266133, 164.97537178057735, 164.93103972305917, 164.88505922830237, 164.83734719617996, 164.79409001014832, 164.7504672239777, 164.71384565956, 164.67261336444002, 164.62552268419685, 164.58238315500085, 164.53778232758793, 164.49521732930347, 164.4490957638378, 164.40268685076478, 164.3589785238915, 164.31809316544482, 164.27930616877373, 164.24040759993022, 164.20139856908514, 164.1667577873032, 164.1338049734992, 164.099538257345, 164.0605378766749, 164.0187414798921, 163.97367937561458, 163.9312049539667, 163.88542182009638, 163.83641264775713, 163.7841100343466, 163.73053680017404, 163.67993444395339, 163.63704952411305, 163.59190475272885, 163.55218430742806, 163.51355560785169, 163.4769033132462, 163.44141173799002, 163.41055191970156, 163.3867653334359, 163.36430995698382, 163.34436657432727, 163.33238282731907, 163.32857802306714, 163.31456232134508, 163.31670597983916, 163.3198233332736, 163.32410369811666, 163.3216250543543, 163.31956908366422, 163.31599128183672, 163.31170281137068, 163.31490178837197, 163.31853460639812, 163.32785267001606, 163.33941632504076, 163.35484501832394, 163.36703561515654, 163.38069695231917, 163.40347608712196, 163.4253320464541, 163.44348794648937, 163.46061741965863, 163.4802132662292, 163.50080815910258, 163.5183125555294, 163.53827959477786, 163.55680417592436, 163.57385090054203, 163.5888872099894, 163.6021321133726, 163.6188273162246, 163.63804296481942, 163.6578634328312, 163.6721135479274, 163.69358505491323, 163.71961903446632, 163.74479695452138, 163.7714158902973, 163.7983172247222, 163.82679168019763, 163.85548032019565, 163.8847790234773, 163.91279117249744, 163.93515145933827, 163.9595778129767, 163.9859501730466, 164.0104680817725, 164.03464252872004, 164.06360130952882, 164.09212268953354, 164.1196637572994, 164.14837357065963, 164.17863851025507, 164.20885106239183, 164.2406037881392, 164.27422962109304, 164.30692385371898, 164.3382977457218, 164.36679030546588, 164.39547895914285, 164.42736474064392, 164.4604257880007, 164.4940533921002, 164.52704788571114, 164.55588323013194, 164.58537692933461, 164.61845775590842, 164.65061240510337, 164.68677546574912, 164.7222304362392, 164.75773063090347, 164.78670843557111, 164.81579591382416, 164.84708152662193, 164.87419315322273, 164.89793252483247, 164.91934613155055, 164.9454302496446, 164.96985382925016, 164.99592493542679, 165.02248289626831, 165.04713480774822, 165.0750240136413, 165.1058197946001, 165.1424783041066, 165.17658299759808, 165.2099503309553, 165.23890604905526, 165.26657862568157, 165.2920952562718, 165.31306943282632, 165.33881003548476, 165.3551402838879, 165.36822346514276, 165.3825695003155, 165.39577776399395, 165.40761082106863, 165.42007240493862, 165.431315465586, 165.44367153060506, 165.45567479895723, 165.46994669150493, 165.4831810527835, 165.49966681345234, 165.517481074015, 165.53825240661186, 165.56055835281475, 165.58453289656785, 165.61294550456222, 165.63659778809892, 165.66120875538155, 165.68985344438272, 165.71925788772222, 165.74971303311804, 165.78175568950493, 165.8154695632412, 165.84606190589554, 165.8774443744936, 165.90780811206085, 165.93613837960254, 165.9606544156264, 165.98582203338137, 166.01083872956664, 166.03620351832717, 166.05962437884133, 166.0841554795494, 166.107795723534, 166.1304047213098, 166.15338576885895, 166.17678491543748, 166.1985084486172, 166.22125960833245, 166.24293861720477, 166.26564569564056, 166.29016663399238, 166.3123540306691, 166.33422115474207, 166.35348263578942, 166.3747912662791, 166.39484309447533, 166.41817798905768, 166.44287273543523, 166.4627446485155, 166.48241883111734, 166.49473307160375, 166.50801930969723, 166.5227156349739, 166.53990254407867, 166.55462988194853, 166.5660265995411, 166.57487210601334, 166.5833808412769, 166.59309844484628, 166.60431139564383, 166.61292521260262, 166.62404038461653, 166.637532520093, 166.6500943855647, 166.66959593396703], "overall_macd": [0.0, 0.038290598290586786, 0.08460613144370654, 0.11753589523669916, 0.14040068572705877, 0.08731297815427297, 0.07663385708551118, 0.0075646442016363835, -0.044242455855027174, -0.09310280540529448, -0.10559336068936886, -0.11178290274168035, -0.10419028864887991, -0.08109988970267068, -0.02499088893623025, 0.007686999287471963, 0.07029574932838045, 0.13729353640513864, 0.17146794466862048, 0.18695538197283668, 0.18954006496647935, 0.21732532867983423, 0.23342688482358653, 0.2705044358214366, 0.3084369394713349, 0.34182067378995384, 0.35610342091948155, 0.3544605199990656, 0.3586507199047446, 0.35311596803708767, 0.3447555103853688, 0.3350741773489858, 0.3208785554276403, 0.2985215461681605, 0.264042162319015, 0.23800797654183725, 0.21808936402081258, 0.19042561501976252, 0.1474363459731478, 0.11526599163778428, 0.08156823833641624, 0.04705782491413402, 0.0346401753677128, 0.030898254208921117, 0.03451471764054759, 0.03244767653836789, 0.014504009845325072, -0.00490489152207374, -0.010083889556113945, -0.026790125741712245, -0.05313501020913236, -0.07636094521686232, -0.09110307725748612, -0.11496881515529367, -0.12956483413330488, -0.1387262184137228, -0.15230022355177653, -0.16518811676760947, -0.17100982094791561, -0.1736221553233861, -0.18047088276486534, -0.18058916343537135, -0.18301130169930957, -0.17564390231410698, -0.16228603781215156, -0.14598245693099443, -0.13154537838386204, -0.11953290512460057, -0.1087592248773035, -0.10067432753396588, -0.10555739283441312, -0.10486968168422095, -0.11641783184649057, -0.1305205952859012, -0.15125044589757408, -0.16257724685092967, -0.17518283452835703, -0.1982193167880837, -0.2136100727831547, -0.2116671030039754, -0.2364506212339279, -0.23642117687009545, -0.23490043069477906, -0.20670155057800343, -0.18225283765943345, -0.18335709007180867, -0.162987406462463, -0.11246429358948262, -0.10510328728057061, -0.0909588716564258, -0.09639035375539606, -0.07920544253659045, -0.04361948141033167, -0.02409635538364796, 0.013810325752757535, 0.04813823461174138, 0.07927106081618263, 0.10036633991290955, 0.1149524834797262, 0.13591139956790244, 0.1535035828328546, 0.16553730382011622, 0.17946073417968478, 0.1719709917641694, 0.15377280620487, 0.15052610462760185, 0.1470647161595764, 0.13071103897058833, 0.11959962762341547, 0.10314938081154423, 0.08875845375598601, 0.074804782088421, 0.06622677970403856, 0.046769635047240854, 0.03577877088540049, 0.02596223889665339, 0.013587893447947863, 0.007726649652568085, -0.0021387310948171034, -0.019416294573886717, -0.028742974854395698, -0.04689073889346673, -0.05698496155778798, -0.06703616208898211, -0.09152144840729193, -0.10351167046971455, -0.10688393367564686, -0.10990341130221282, -0.11420752156459457, -0.1222610834902298, -0.1251832635346659, -0.13163017652061626, -0.13597883852932569, -0.1178932735671765, -0.10876192468151658, -0.10834548980324143, -0.1054842318239082, -0.11530650284498734, -0.12408114250141011, -0.14429966482484247, -0.16208569040782095, -0.1713814575693675, -0.16035812463246657, -0.1459055632188324, -0.12725577221709727, -0.1256326508086829, -0.12931900696096932, -0.1387026876276991, -0.15564200794918293, -0.17990338987689825, -0.20244545959371862, -0.23375397051606228, -0.2667318184408032, -0.29118076688962446, -0.31659027616561275, -0.3775625096306783, -0.37396454428699144, -0.3118411863192989, -0.23528480971987165, -0.12755220913950893, 0.010159112786908508, 0.07565762298239065, 0.12067146860013622, 0.14963363860150025, 0.15362014058430873, 0.19592386560691466, 0.24518263745528657, 0.24819526340542097, 0.22267871378335258, 0.2101209758882021, 0.15082222425081682, 0.10344203736400459, 0.08668044322342894, 0.07016716640990239, 0.07238420404704016, 0.046173801010098714, 0.013545436226024776, -0.013369042578887047, -0.05823515511744404, -0.0846660392417391, -0.0909276602594673, -0.09240411364646661, -0.12042806870863387, -0.14340492160684448, -0.16934513488487823, -0.17976159674216774, -0.21299658427432178, -0.25096705502716077, -0.2583118163859126, -0.2575327910529097, -0.25411523227575117, -0.266761700672248, -0.27602304541969147, -0.2833244061714879, -0.28102975255907836, -0.2848042575344323, -0.29648167017853666, -0.3094314188862768, -0.3168486702226687, -0.30867872559767306, -0.3147144815114302, -0.29830700273717525, -0.30997285836721744, -0.32435524829534756, -0.32913512361463404, -0.33949958292612337, -0.3337794347180534, -0.3322747096579519, -0.3301012104267329, -0.33420913883045955, -0.33282122930253877, -0.3263455596803624, -0.31276666684607335, -0.3033499654306695, -0.2864206413538568, -0.26402164794495775, -0.24904783091011495, -0.2217145231943789, -0.19936831887926587, -0.17879088451411462, -0.1622269016409632, -0.1466029617643585, -0.1514377329520471, -0.14592152538739356, -0.16466613170697997, -0.1687006109407605, -0.168343572039106, -0.16694311623822955, -0.16952745296134708, -0.159249911043986, -0.12505240770653359, -0.10999678648539657, -0.07620680648034295, -0.05604420896668216, -0.13533511736517312, -0.1935221810122414, -0.2983294567356154, -0.40177299803758615, -0.4343652540657672, -0.47569120674805276, -0.5229899878324602, -0.5871928506441009, -0.6567285083951617, -0.68338204642356, -0.66089029363755, -0.6155626777096472, -0.6096500136326597, -0.5892950772346808, -0.5351218925669059, -0.5077198602195665, -0.5107784404577842, -0.5025676022916343, -0.5199150356111488, -0.5666776681479462, -0.6040366803275106, -0.6040867704359698, -0.5852201826811836, -0.5678139366319215, -0.5804123029849961, -0.5932410822874488, -0.59812697966359, -0.6126885576117047, -0.6609896393931649, -0.6314706619923527, -0.6115173815559274, -0.5996848412532358, -0.5807882943921356, -0.5836951218440447, -0.5876968228751025, -0.6128526077527283, -0.6128139479531001, -0.6225521609539157, -0.6406370610434067, -0.6155966031529374, -0.5953444312654881, -0.5200432204560457, -0.4950061667397563, -0.5200055558026122, -0.5057457545749173, -0.5039667564098806, -0.48406621076594547, -0.4948670230304799, -0.5036725936305686, -0.48688296838983547, -0.4490348805984752, -0.40070336018530384, -0.362258968292565, -0.3319990148917782, -0.27259877772718255, -0.21218436082921244, -0.17559546598516818, -0.18561162568303757, -0.2168708775753032, -0.2684059509658425, -0.2885726785400209, -0.3309987736076039, -0.38998219540010837, -0.4620634267714365, -0.5276306202757723, -0.5534438844711929, -0.5095261412115519, -0.4908495487293294, -0.4307371238645885, -0.3731477639407501, -0.3110119661207591, -0.2524040109499026, -0.16930770406730744, -0.04802931315850856, 0.0563116405524795, 0.15576610125989987, 0.29413337273996376, 0.46380421651790016, 0.509286453477614, 0.6675498989192477, 0.791915277553926, 0.8899005140619352, 0.9026821037583943, 0.9056000774093889, 0.8852013379346886, 0.8531487490250527, 0.8779992990357641, 0.8911967464910333, 0.9372494845657968, 0.9813962225495345, 1.036708952051896, 1.0435014443736463, 1.0496949760288885, 1.1167731563738243, 1.151016481072844, 1.136808071864749, 1.1059404228057872, 1.090292658753242, 1.0751806765610468, 1.02795413009639, 1.0003782987625698, 0.957401470238807, 0.9024492374040847, 0.8343533371785554, 0.7583311550966698, 0.7188456146610349, 0.7012561386540312, 0.6858654535926973, 0.622914170953834, 0.6255259675079685, 0.6587343440958477, 0.6724590340824079, 0.689109899068086, 0.6986898086828717, 0.7129909936097647, 0.7200589761751814, 0.7245702562343865, 0.7118703160388122, 0.650730815132988, 0.6137613393220818, 0.5953520766289557, 0.5613806933037893, 0.5275697155612704, 0.5353523430785287, 0.5341523806708892, 0.5215409869820462, 0.5172837299667776, 0.5228111356674674, 0.5231780645136723, 0.5322612359514096, 0.5508618832493255, 0.5543710868787741, 0.5428256357408543, 0.5069968562368956, 0.4769931474376108, 0.4759703767551571, 0.481710708821538, 0.4878980264368238, 0.48479238609053255, 0.4461222418181876, 0.41831945366385526, 0.4228805802818272, 0.41684863583398624, 0.4420731963283515, 0.4540061346492337, 0.46137232695593866, 0.41242706649018146, 0.37257049984046375, 0.3570410473389529, 0.3098377321615544, 0.24445122902071148, 0.173684581499856, 0.15541345217155822, 0.12809546250213089, 0.12038939694912187, 0.11896282824577042, 0.10332705130446129, 0.11781951038113903, 0.15335839415484998, 0.22891326441455817, 0.26795011986686745, 0.2922901049663267, 0.2753223997881946, 0.2509138284972323, 0.21385396405563029, 0.14799960913350674, 0.1346037514693137, 0.049184162114556784, -0.043029865580649584, -0.10361886316999858, -0.15788524175798102, -0.20857388319578263, -0.23992738992689056, -0.27053281668287354, -0.2816084893072457, -0.2889195320834972, -0.27220972762521, -0.26319538250689334, -0.22601097670187187, -0.18233645959873002, -0.12091241959376475, -0.05745013845489666, 0.008082419570797583, 0.09682636196046701, 0.12935422153117315, 0.1629375391830763, 0.22169441154073866, 0.27357863448148123, 0.3218801922329817, 0.3712118378532523, 0.42158606917570296, 0.43391247754311735, 0.4473999772322088, 0.44720471371533677, 0.42807503758425014, 0.37988996326404845, 0.34498838123809605, 0.31451006618942756, 0.2918332089155058, 0.2571794522602602, 0.23786748391486867, 0.2148410986423812, 0.18797038541021038, 0.16956204444014134, 0.1583924092705331, 0.1362692773368508, 0.12735492294621054, 0.11213877722198617, 0.10891087071757966, 0.12149401096945667, 0.11321591275120113, 0.1046422926343098, 0.07758726499133672, 0.07345483860447644, 0.06100402204947386, 0.0784741341839208, 0.10403078461192194, 0.08617310862689465, 0.07120002221552113, 0.0012216779078642048, -0.0448436537053567, -0.06805901432875316, -0.06433248473933872, -0.07902728366798328, -0.11516677247340112, -0.16171290447226738, -0.1983320915998945, -0.21439177277855492, -0.21176740022301033, -0.22724098411572413, -0.2160337807938788, -0.18484826501983775, -0.1646904020627744, -0.09038221425237225], "overall_signal": [0.0, 0.007658119658117357, 0.023047722015235195, 0.04194535665952799, 0.06163642247303415, 0.06677173360928192, 0.06874415830452776, 0.05650825548394949, 0.03635811321615416, 0.010465929491864433, -0.012745928544382225, -0.032553323383841856, -0.04688071643684947, -0.053724551090013714, -0.04797781865925703, -0.03684485506991124, -0.0154167341902529, 0.015125319928825407, 0.046393844876784426, 0.07450615229599489, 0.0975129348300918, 0.1214754136000403, 0.14386570784474956, 0.16919345344008696, 0.19704215064633654, 0.22599785527506003, 0.25201896840394433, 0.2725072787229686, 0.2897359669593238, 0.3024119671748766, 0.3108806758169751, 0.31571937612337725, 0.31675121198422984, 0.313105278821016, 0.30329265552061585, 0.2902357197248601, 0.2758064485840506, 0.258730281871193, 0.236471494691584, 0.21223039408082406, 0.1860979629319425, 0.15828993532838082, 0.13355998333624722, 0.113027637510782, 0.09732505353673512, 0.08434957813706168, 0.07038046447871436, 0.055323393278556746, 0.04224193671162261, 0.028435524220955643, 0.012121417334938041, -0.00557505517542203, -0.022680659591834847, -0.04113829070452661, -0.05882359939028227, -0.07480412319497037, -0.0903033432663316, -0.10528029796658718, -0.11842620256285288, -0.12946539311495953, -0.1396664910449407, -0.14785102552302684, -0.1548830807582834, -0.1590352450694481, -0.1596854036179888, -0.15694481428058996, -0.15186492710124438, -0.14539852270591563, -0.1380706631401932, -0.13059139601894776, -0.12558459538204084, -0.12144161264247687, -0.1204368564832796, -0.12245360424380393, -0.12821297257455797, -0.1350858274298323, -0.14310522884953725, -0.15412804643724654, -0.16602445170642816, -0.17515298196593762, -0.1874125098195357, -0.19721424322964767, -0.20475148072267396, -0.20514149469373988, -0.2005637632868786, -0.19712242864386464, -0.19029542420758433, -0.174729198083964, -0.16080401592328533, -0.14683498706991344, -0.13674606040700996, -0.12523793683292606, -0.10891424574840719, -0.09195066767545536, -0.07079846898981278, -0.04701112826950195, -0.021754690452365038, 0.0026695156206898787, 0.025126109192497144, 0.04728316726757821, 0.06852725038063348, 0.08792926106853002, 0.10623555569076099, 0.11938264290544268, 0.12626067556532813, 0.13111376137778288, 0.1343039523341416, 0.13358536966143095, 0.13078822125382786, 0.12526045316537113, 0.11796005328349411, 0.1093289990444795, 0.10070855517639131, 0.08992077115056123, 0.07909237109752909, 0.06846634465735395, 0.057490654415472735, 0.047537853462891806, 0.03760253655135003, 0.02619877032630268, 0.015210421290163003, 0.0027901892534370563, -0.009164840908807953, -0.020739105144842784, -0.034895573797332616, -0.048618793131809, -0.060271821240576576, -0.07019813925290383, -0.07900001571524198, -0.08765222927023955, -0.09515843612312483, -0.10245278420262312, -0.10915799506796364, -0.11090505076780623, -0.1104764255505483, -0.11005023840108694, -0.10913703708565119, -0.11037093023751843, -0.11311297269029677, -0.11935031111720593, -0.12789738697532893, -0.13659420109413667, -0.14134698580180266, -0.14225870128520862, -0.13925811547158634, -0.13653302253900565, -0.13509021942339838, -0.13581271306425854, -0.13977857204124344, -0.14780353560837442, -0.15873192040544326, -0.17373633042756706, -0.1923354280302143, -0.21210449580209637, -0.23300165187479965, -0.2619138234259754, -0.28432396759817863, -0.2898274113424027, -0.2789188910178965, -0.24864555464221902, -0.19688462115639352, -0.1423761723286367, -0.08976664414288212, -0.04188658759400564, -0.0027852419583427636, 0.03695657955470873, 0.0786017911348243, 0.11252048558894365, 0.13455213122782544, 0.14966590015990078, 0.149897164978084, 0.14060613945526812, 0.12982100020890028, 0.11789023344910071, 0.1087890275686886, 0.09626598225697064, 0.07972187305078147, 0.06110368992484777, 0.03723592091638941, 0.012855528884763705, -0.007901108944082498, -0.024801709884559323, -0.04392698164937424, -0.0638225696408683, -0.0849270826896703, -0.10389398550016979, -0.1257145052550002, -0.1507650152094323, -0.17227437544472837, -0.18932605856636464, -0.20228389330824195, -0.2151794547810432, -0.22734817290877285, -0.23854341956131586, -0.24704068616086838, -0.2545934004355812, -0.26297105438417234, -0.27226312728459323, -0.2811802358722083, -0.2866799338173013, -0.2922868433561271, -0.29349087523233675, -0.29678727185931286, -0.3023008671465198, -0.3076677184401427, -0.31403409133733884, -0.31798316001348176, -0.32084146994237583, -0.3226934180392472, -0.32499656219748974, -0.32656149561849956, -0.32651830843087215, -0.3237679801139124, -0.31968437717726383, -0.3130316300125825, -0.3032296335990576, -0.29239327306126905, -0.27825752308789103, -0.262479682246166, -0.24574192269975575, -0.22903891848799726, -0.21255172714326953, -0.20032892830502505, -0.18944744772149877, -0.18449118451859503, -0.18133306980302816, -0.17873517025024374, -0.1763767594478409, -0.17500689815054213, -0.17185550072923092, -0.16249488212469146, -0.15199526299683247, -0.13683757169353458, -0.12067889914816411, -0.12361014279156592, -0.137592550435701, -0.1697399316956839, -0.21614654496406435, -0.25979028678440497, -0.30297047077713457, -0.3469743741881997, -0.39501806947937995, -0.4473601572625363, -0.4945645350947411, -0.5278296868033029, -0.5453762849845718, -0.5582310307141894, -0.5644438400182877, -0.5585794505280114, -0.5484075324663225, -0.5408817140646148, -0.5332188917100188, -0.5305581204902449, -0.5377820300217852, -0.5510329600829302, -0.5616437221535382, -0.5663590142590673, -0.5666499987336382, -0.5694024595839098, -0.5741701841246176, -0.5789615432324121, -0.5857069461082707, -0.6007634847652495, -0.6069049202106702, -0.6078274124797216, -0.6061988982344245, -0.6011167774659668, -0.5976324463415824, -0.5956453216482864, -0.5990867788691748, -0.6018322126859599, -0.6059762023395511, -0.6129083740803223, -0.6134460198948454, -0.6098257021689739, -0.5918692058263884, -0.5724965980090619, -0.561998389567772, -0.5507478625692012, -0.5413916413373371, -0.5299265552230588, -0.5229146487845431, -0.5190662377537483, -0.5126295838809658, -0.49991064322446765, -0.4800691866166349, -0.45650714295182093, -0.4316055173398124, -0.39980416941728647, -0.36228020769967173, -0.32494325935677104, -0.29707693262202434, -0.2810357216126801, -0.2785097674833126, -0.2805223496946542, -0.29061763447724415, -0.310490546661817, -0.34080512268374097, -0.3781702222021473, -0.41322495465595643, -0.4324851919670756, -0.44415806331952634, -0.4414738754285388, -0.4278086531309811, -0.4044493157289367, -0.3740402547731299, -0.33309374463196545, -0.2760808583372741, -0.20960235855932338, -0.13652866659547874, -0.050396258728390236, 0.05244383632086784, 0.14381235975221707, 0.2485598675856232, 0.3572309495792838, 0.46376486247581405, 0.5515483107323301, 0.6223586640677419, 0.6749271988411313, 0.7105715088779156, 0.7440570669094854, 0.7734850028257949, 0.8062378991737954, 0.8412695638489434, 0.8803574414895339, 0.9129862420663564, 0.9403279888588629, 0.9756170223618552, 1.0106969141040532, 1.0359191456561925, 1.0499234010861116, 1.0579972526195378, 1.0614339374078396, 1.0547379759455497, 1.043866040508954, 1.0265731264549245, 1.0017483486447565, 0.9682693463515163, 0.926281708100547, 0.8847944894126446, 0.848086819260922, 0.815642546127277, 0.7770968710925884, 0.7467826903756645, 0.7291730211197012, 0.7178302237122425, 0.7120861587834112, 0.7094068887633034, 0.7101237097325956, 0.7121107630211128, 0.7146026616637675, 0.7140561925387765, 0.7013911170576189, 0.6838651615105116, 0.6661625445342005, 0.6452061742881183, 0.6216788825427488, 0.6044135746499049, 0.5903613358541018, 0.5765972660796908, 0.5647345588571082, 0.55634987421918, 0.5497155122780785, 0.5462246570127447, 0.5471521022600608, 0.5485958991838036, 0.5474418464952138, 0.5393528484435501, 0.5268809082423623, 0.5166988019449212, 0.5097011833202446, 0.5053405519435605, 0.5012309187729549, 0.4902091833820015, 0.4758312374383723, 0.4652411060070633, 0.4555626119724479, 0.4528647288436286, 0.45309301000474966, 0.4547488733949875, 0.4462845120140263, 0.4315417095793138, 0.41664157713124167, 0.39528080813730426, 0.36511489231398575, 0.3268288301511598, 0.2925457545552395, 0.2596556961446178, 0.2318024363055186, 0.209234514693569, 0.18805302201574747, 0.1740063196888258, 0.16987673458203065, 0.18168404054853615, 0.19893725641220245, 0.2176078261230273, 0.22915074085606074, 0.23350335838429506, 0.2295734795185621, 0.21325870544155104, 0.19752771464710359, 0.16785900414059424, 0.12568123019634547, 0.07982121152307667, 0.032279920866865125, -0.015890839945664426, -0.060698149941909654, -0.10266508329010243, -0.13845376449353108, -0.16854691801152433, -0.18927947993426147, -0.20406266044878785, -0.20845232369940467, -0.20322915087926977, -0.1867658046221688, -0.1609026713887144, -0.127105653196812, -0.0823192501653562, -0.03998455582605032, 0.0005998631757749978, 0.04481877284876773, 0.09057074517531044, 0.1368326345868447, 0.18370847524012623, 0.2312839940272416, 0.2718096907304168, 0.3069277480307752, 0.33498314116768757, 0.3536015204510001, 0.35885920901360974, 0.356085043458507, 0.34777004800469113, 0.3365826801868541, 0.32070203460153535, 0.30413512446420204, 0.2862763192998379, 0.2666151325219124, 0.24720451490555817, 0.22944209377855318, 0.21080753049021272, 0.1941170089814123, 0.1777213626295271, 0.1639592642471376, 0.15546621359160143, 0.14701615342352137, 0.13854138126567905, 0.12635055801081058, 0.11577141412954375, 0.10481793571352979, 0.099549175407608, 0.1004454972484708, 0.09759101952415557, 0.09231282006242869, 0.0740945916315158, 0.050306942564141297, 0.026633751185562406, 0.00844050400058218, -0.009053053533130913, -0.030275797321184957, -0.056563218751401446, -0.08491699332110006, -0.11081194921259103, -0.1310030394146749, -0.15025062835488473, -0.16340725884268356, -0.16769546007811442, -0.16709444847504643, -0.15175200163051158], "overall_upper_bb": [null, 167.98882250993913, 168.1673895673531, 168.1650735251718, 168.13977773489427, 168.2273401360249, 168.14630184733718, 168.24026473700627, 168.23456158749082, 168.22125254698398, 168.15734792486109, 168.0985159241294, 168.04582514211765, 168.00975329072688, 168.04390097814422, 168.04550895760963, 168.13408260197087, 168.25938862873062, 168.31453919695227, 168.3405378834575, 168.3829820280164, 168.45246951574003, 168.48879483518752, 168.5930281292761, 168.72406957553264, 168.88133606121207, 169.00498129307363, 169.05088203042285, 169.09047271663172, 169.06540069142488, 169.05298442326617, 169.00832585928237, 168.94154388185947, 168.86153063571203, 168.83181766097587, 168.75802814599047, 168.74978626700621, 168.74978626700621, 168.7527057493904, 168.73785032721918, 168.7158868672115, 168.74882078377132, 168.75385174873054, 168.74447052888186, 168.71105955891483, 168.65536983982332, 168.6223879507145, 168.60621380652697, 168.55088709619858, 168.5094158327177, 168.4756368008835, 168.4277359884029, 168.3667457629292, 168.33684983387505, 168.3213602813563, 168.28285629411198, 168.23281734489933, 168.2014785441381, 168.19635259881744, 168.17831501070089, 168.1732565415028, 168.1683130018687, 168.13519269514077, 168.07118757123743, 167.96979266863354, 167.86624463777858, 167.80600570445392, 167.7541372911553, 167.64626132290854, 167.57351701230402, 167.54668310333838, 167.52182356549548, 167.50245126331765, 167.52588411811374, 167.5616999182375, 167.56816106690596, 167.58887311216984, 167.63703201844393, 167.66121895092172, 167.65590314416693, 167.7006365726434, 167.69676596946567, 167.69335232212225, 167.6664366473348, 167.6262549504447, 167.57488963268153, 167.51237111163792, 167.49559185095305, 167.42541658694543, 167.35743862277434, 167.30941755735662, 167.26254436067032, 167.30467386237544, 167.33035233610576, 167.4305850413336, 167.52959809706513, 167.63143895355824, 167.70753061652138, 167.7688159569943, 167.8532694795264, 167.89693179016112, 167.94756350916666, 167.995220896027, 168.0226365201761, 168.03013149973887, 168.0128981572323, 168.01665945763872, 168.02325256771087, 168.00119990651925, 167.97767873992925, 167.88372727113898, 167.8287692814634, 167.8175610885463, 167.79424310373173, 167.80019705294472, 167.80508253835887, 167.80897571926877, 167.807847107036, 167.8106266406195, 167.80510186471588, 167.77764035325086, 167.75925130139427, 167.6988354546514, 167.68320932520155, 167.71518865498695, 167.69055305789124, 167.64480448229764, 167.6239370225309, 167.5912334659782, 167.57403585389173, 167.54645512378087, 167.5217921562079, 167.47926036876962, 167.4536003860874, 167.41061937632787, 167.3653510269897, 167.32509191503647, 167.2752375399172, 167.23489893690484, 167.24637804943825, 167.23681552795483, 167.23453222378294, 167.19772994369188, 167.16300746418884, 167.16082893099278, 167.14856282256198, 167.12810141103472, 167.11511665032694, 167.12011940248843, 167.1505069630303, 167.1704589728293, 167.216306943036, 167.2619644001294, 167.24058632609228, 167.22779338766313, 167.30922268998216, 167.25229941388977, 167.20882929275407, 167.2008425265643, 167.32455752728657, 167.61199310652881, 167.72738439449475, 167.80520013094997, 167.86397584712554, 167.88260310202543, 167.99963056587274, 168.15752611149074, 168.23633574176725, 168.27570216625992, 168.32450975960893, 168.3262275040262, 168.3177796614084, 168.30496717128938, 168.2773925354694, 168.22971701235863, 167.99981809400307, 167.86368326443997, 167.84792270965792, 167.89273611007084, 167.89586318435138, 167.7469788336055, 167.69576163154417, 167.67164267107256, 167.64473228854118, 167.64499981311673, 167.52783650128256, 167.34390710224258, 167.26840890245427, 167.20522209435657, 167.08872758740495, 167.07084647818058, 167.06253635152282, 166.99654929425398, 166.92163841061998, 166.7636712499427, 166.68121847277197, 166.62927238781262, 166.57146438995125, 166.5549420733447, 166.49649714035928, 166.3987223446543, 166.24692966839112, 166.20144421844037, 166.15807844899243, 166.11627090504223, 166.04757423216748, 166.01981174817087, 166.01662201355353, 165.96626640033097, 165.90194552470163, 165.81575167698233, 165.7644863924566, 165.70313385468106, 165.642491246609, 165.54879559756722, 165.46859301402094, 165.4154887864895, 165.38042603436057, 165.34292326017243, 165.26440781600908, 165.2315013816662, 165.10763586540355, 165.08789524946616, 165.0811088643997, 165.10613213353338, 165.11368223811803, 165.10226462402852, 165.0998874325851, 165.10478477188755, 165.10492166574326, 165.1331037676886, 165.1370975102318, 165.17915435641194, 165.20095853031222, 165.38094546958905, 165.46309778028908, 165.6910134158032, 165.86614254363602, 165.87312035680787, 165.88399118138426, 165.89759480064578, 165.9285353988972, 165.98930308252628, 165.95369870485357, 165.89577666766039, 165.79908551565293, 165.70054048593374, 165.57719655223448, 165.44335980530565, 165.26837286725532, 165.0023368715207, 164.72795268057968, 164.32045509346122, 163.8704151221593, 163.76344780235098, 163.5616436790543, 163.502092584051, 163.4796960609551, 163.38064943865726, 163.32443845093562, 163.29228196513108, 163.32065886865178, 163.43281599626275, 163.41319029430218, 163.3293913382353, 163.18046567203785, 163.0976944363778, 162.99549012734354, 162.76619438893186, 162.604288924196, 162.47717447817183, 162.3193829308141, 162.24588632386622, 162.19667704612363, 162.15371261449448, 162.0502500749281, 161.883563870065, 161.75093731098792, 161.65404635642648, 161.57856450882522, 161.47801425555127, 161.43976870229596, 161.46411059411008, 161.33494260068267, 161.20982449261453, 161.1078986995503, 160.97766419778105, 160.9093469934046, 160.9093469934046, 160.98201538442808, 161.00514790836837, 161.0024357230001, 161.01605301849742, 161.0538382581682, 161.05522230038898, 160.9654185327803, 161.01757562797474, 161.16045288185285, 161.259147204903, 161.2949609942694, 161.25010814307248, 161.24365538562583, 161.23583749346807, 161.21375917866197, 161.17333497952896, 161.11283687067868, 161.10835338760413, 161.24046750970737, 161.32743441447695, 161.44104224940875, 161.78552134401323, 162.369870366158, 162.625051870702, 163.23912103728784, 163.776643103311, 164.25730934196102, 164.51680569090303, 164.70019930347806, 164.7750519839081, 164.80121458689845, 164.96710693587485, 165.04059403070798, 165.20960005699547, 165.3534771634327, 165.5135261450651, 165.5241962786114, 165.54181573864145, 165.79174642471233, 165.94850176788404, 165.98298605504698, 166.05554535207096, 166.2145065513387, 166.21829673637862, 166.31571260807814, 166.44108293728934, 166.53390837177398, 166.53793737162326, 166.4943108232718, 166.36901412145235, 166.17402503273138, 166.10997204308055, 165.99755436972563, 165.91774834349025, 165.94646950413883, 166.13341815374662, 166.224351732116, 166.35126921952585, 166.49346036966736, 166.66799111321268, 166.83240007858177, 166.9874929906431, 167.10712006496797, 167.13802404066823, 167.18145641616567, 167.25687417144349, 167.29578715459255, 167.31401365150458, 167.36823296166102, 167.35403806213492, 167.3521435055485, 167.3873065745068, 167.44363164198305, 167.32518339634677, 167.38390758252578, 167.53837023910836, 167.64223906728841, 167.71727893862277, 167.74282215791962, 167.7760529029896, 167.8618832310759, 167.96748262211457, 168.07584432285012, 168.10373389552913, 168.08344123939105, 168.08625209433558, 168.10846175021808, 168.08029464063458, 168.21388603177243, 168.30714010304277, 168.3743170670465, 168.34938865737712, 168.34015960590253, 168.3502139515284, 168.34512491427338, 168.36026618316836, 168.39628001246678, 168.39589802086263, 168.38238295244366, 168.36886767217035, 168.37037529972602, 168.36478088441658, 168.36572695696245, 168.4146370383318, 168.61563929248146, 168.7269676189675, 168.80973034148627, 168.82948116468853, 168.80005257271281, 168.76219688196394, 168.71504689061396, 168.72490411135308, 168.76324259474833, 168.81351045468378, 168.8479158123376, 168.88645358669754, 168.9271741663903, 168.95406773728206, 168.98692166010062, 168.99245028033877, 168.9863011951332, 168.97556598916572, 168.9325040181066, 168.83674985223422, 168.59419122096762, 168.40811438661677, 168.2356329890435, 168.20168303699822, 168.3090629925066, 168.3384895179401, 168.44413112614095, 168.58025520311259, 168.795497752495, 169.00231109039748, 169.22346439136723, 169.4478191270955, 169.5679452242457, 169.68338890424397, 169.74136057256328, 169.75399399082838, 169.69147497677682, 169.63998860394778, 169.53248741324964, 169.45071158929835, 169.3496131226555, 169.28562107673577, 169.22977326162257, 169.1935850384812, 169.1935850384812, 169.14964707218311, 169.12135320013982, 169.12146217643289, 169.11994973972452, 169.10295294907365, 169.06488567440076, 168.94706886350536, 168.89612498083292, 168.8079144541005, 168.71134393947713, 168.65749024770855, 168.7072361351902, 168.79518813773836, 168.79360657750718, 168.78745531713005, 168.9143596842827, 168.95893193073744, 168.9702390465768, 168.9678272369102, 168.97052793289964, 168.9984908310799, 169.0609808561504, 169.09197121228414, 169.09759055444104, 169.06721996141158, 169.0111021156949, 168.96204975949755, 168.909973432559, 168.88545918933517, 168.90603099606577], "overall_lower_bb": [null, 166.63117749006088, 166.75261043264692, 166.8899264748282, 166.98822226510572, 166.65932653064175, 166.6822695812343, 166.35723526299375, 166.18988285695366, 166.04274745301603, 166.03174298422982, 166.03315074253726, 166.05879024249774, 166.10024670927314, 166.1327656885224, 166.1713660423904, 166.17297622155854, 166.15394470460274, 166.1717765925214, 166.1997621165425, 166.21931797198357, 166.19883048425996, 166.18650516481247, 166.14327187072388, 166.09023042446736, 166.10696393878797, 166.10731870692638, 166.24941796957714, 166.40675728336834, 166.63382930857512, 166.81724557673382, 167.0309041407176, 167.24918611814056, 167.45119936428796, 167.53941233902415, 167.69120185400953, 167.7349437329938, 167.7349437329938, 167.72902425060963, 167.75657967278084, 167.7915431327885, 167.72760921622873, 167.71457825126947, 167.68995947111816, 167.68302044108515, 167.68371016017664, 167.65169204928551, 167.607366193473, 167.6027629038014, 167.57423416728227, 167.52101319911648, 167.4769140115971, 167.45264423707079, 167.39004016612498, 167.33352971864366, 167.29603370588802, 167.25607265510064, 167.2044114558619, 167.15353740118258, 167.11157498929913, 167.0571334584972, 167.01557699813125, 166.97769730485922, 166.97170242876257, 167.00144733136642, 167.04399536222147, 167.06323429554607, 167.07960270884467, 167.13947867709143, 167.17822298769602, 167.17255689666163, 167.17306643450456, 167.14819873668233, 167.08926588188623, 167.00045008176247, 166.943988933094, 166.87627688783016, 166.76711798155603, 166.67943104907826, 166.63574685583308, 166.5145134273566, 166.45888403053436, 166.4067976778778, 166.3997133526652, 166.3988950495553, 166.37626036731845, 166.3887788883621, 166.39755814904694, 166.4177334130546, 166.44671137722565, 166.44923244264342, 166.4719556393297, 166.44892613762457, 166.4392476638942, 166.39701495866638, 166.3580019029349, 166.32916104644175, 166.34206938347862, 166.36828404300567, 166.37042052047363, 166.4527582098389, 166.50712649083331, 166.57396910397298, 166.61005347982393, 166.65305850026115, 166.7647918427677, 166.8325305423613, 166.84143743228913, 166.92499009348077, 166.99301126007074, 167.15305272886104, 167.24651071853663, 167.2736389114537, 167.30895689626828, 167.2930029470553, 167.27111746164115, 167.2387242807312, 167.219352892964, 167.19057335938055, 167.14450813528413, 167.12196964674914, 167.0763586986057, 167.06927454534858, 167.03440067479843, 166.9431413450131, 166.90020694210875, 166.88345551770234, 166.85482297746913, 166.83002653402175, 166.79022414610827, 166.7637148762191, 166.7293778437921, 166.70788963123036, 166.70954961391257, 166.7145306236721, 166.71279897301028, 166.71318808496352, 166.7015424600828, 166.68388106309519, 166.60790195056177, 166.54346447204517, 166.48924777621704, 166.48555005630809, 166.48827253581115, 166.48733106900718, 166.47066717743803, 166.44811858896526, 166.41010334967305, 166.34410059751158, 166.2442130369697, 166.1452610271707, 166.00741305696397, 165.8568255998706, 165.7462036739077, 165.6229966123369, 165.3595673100179, 165.29186058611026, 165.29633070724591, 165.29881747343572, 165.24460247271338, 165.0961668934712, 165.06327560550525, 165.04063986905004, 165.02586415287445, 165.0228268979746, 164.99079943412727, 164.94891388850928, 164.95500425823278, 164.9831378337401, 165.0303302403911, 165.0726124959738, 165.1460603385916, 165.26480282871063, 165.39737746453062, 165.5820529876414, 165.97095190599694, 166.19258673556, 166.2233472903421, 166.13303388992918, 166.03800681564863, 166.04689116639452, 166.01410836845585, 165.92604732892744, 165.84395771145884, 165.74400018688328, 165.72016349871743, 165.70609289775743, 165.6066910975457, 165.55087790564338, 165.54037241259505, 165.49009352181938, 165.40640364847715, 165.35039070574604, 165.30230158938, 165.32326875005728, 165.29172152722802, 165.2291676121874, 165.16497561004877, 165.08849792665524, 165.0568428596407, 165.02761765534575, 165.07141033160886, 165.0088957815596, 164.93626155100756, 164.87756909495775, 164.82276576783258, 164.77352825182913, 164.70921798644648, 164.66407359966902, 164.61639447529834, 164.5917483230177, 164.5570136075434, 164.54136614531896, 164.52300875339094, 164.53934440243273, 164.56054698597904, 164.5626512135105, 164.57171396563942, 164.58221673982757, 164.62173218399093, 164.6336386183338, 164.71550413459647, 164.70474475053385, 164.7015311356003, 164.63200786646667, 164.60395776188193, 164.5843753759715, 164.5632525674149, 164.53135522811246, 164.52921833425674, 164.52853623231138, 164.5335424897682, 164.52048564358805, 164.52468146968778, 164.24305453041097, 164.05490221971095, 163.65098658419677, 163.252857456364, 163.07987964319216, 162.87600881861573, 162.64590519935422, 162.35596460110284, 162.02719691747373, 161.81080129514643, 161.69233333233964, 161.6269244843471, 161.51546951406624, 161.44081344776552, 161.4231501946943, 161.40713713274465, 161.41367312847933, 161.45105731942033, 161.55856490653875, 161.6686048778407, 161.54657219764903, 161.5443763209457, 161.49199741594902, 161.42839393904492, 161.34544056134274, 161.23365154906438, 161.12130803486892, 160.96793113134822, 160.70827400373722, 160.62989970569782, 160.55808866176469, 160.51261432796215, 160.45038556362223, 160.36608987265646, 160.35888561106816, 160.274791075804, 160.2099055218282, 160.14869706918589, 160.0181836761338, 159.95239295387643, 159.88135738550554, 159.9088199250719, 159.934436129935, 159.8680626890121, 159.8419536435735, 159.78743549117482, 159.77598574444875, 159.68423129770406, 159.5773894058899, 159.57155739931733, 159.59867550738545, 159.63310130044968, 159.68733580221897, 159.70515300659542, 159.70515300659542, 159.6819846155719, 159.6758520916316, 159.6655642769999, 159.62894698150262, 159.49116174183175, 159.419277699611, 159.3350814672197, 159.12192437202532, 158.84304711814718, 158.55535279509706, 158.3740390057306, 158.32989185692756, 158.2603446143742, 158.24966250653193, 158.23774082133804, 158.23616502047102, 158.24566312932131, 158.24714661239588, 158.18503249029263, 158.13906558552304, 158.07595775059124, 157.87647865598674, 157.56912963384195, 157.51994812929797, 157.3098789627122, 157.16485689668903, 157.126190658039, 157.27819430909693, 157.54830069652192, 157.9294480160919, 158.32728541310152, 158.5877130641251, 158.97222596929205, 159.26871994300453, 159.60684283656732, 159.9527938549349, 160.40912372138857, 160.8315042613586, 161.04657357528768, 161.33681823211597, 161.691333944953, 161.921274647929, 162.01031344866132, 162.3695232636214, 162.44510739192182, 162.50923706271064, 162.58141162822602, 162.79688262837672, 163.03750917672824, 163.35880587854766, 163.7932949672686, 164.04902795691945, 164.35644563027435, 164.51975165650975, 164.62503049586118, 164.5800818462534, 164.65614826788405, 164.69723078047414, 164.63553963033266, 164.56700888678733, 164.5485999214182, 164.55700700935694, 164.56437993503206, 164.59447595933173, 164.66404358383434, 164.69712582855652, 164.76321284540748, 164.86198634849546, 164.99376703833894, 165.20896193786507, 165.3688564944515, 165.47919342549318, 165.57886835801693, 165.90981660365324, 166.00809241747422, 165.98462976089166, 166.01176093271158, 166.0407210613772, 166.08785784208035, 166.1136270970104, 166.1167967689241, 166.1061973778854, 166.11183567714988, 166.2489461044709, 166.37273876060897, 166.46092790566445, 166.5847182497819, 166.75388535936537, 166.75429396822759, 166.79303989695725, 166.86886293295356, 166.9602913426229, 167.02152039409745, 167.0859660484716, 167.10823508572665, 167.05709381683167, 166.9700799875332, 166.97854197913736, 167.01187704755637, 167.05939232782967, 167.06438470027396, 167.04497911558343, 167.04503304303753, 167.0321229616682, 166.96762070751853, 166.9612923810325, 166.9405296585137, 166.94777883531148, 166.9507074272872, 166.94666311803607, 166.904813109386, 166.9179558886469, 166.80661740525167, 166.62734954531626, 166.51676418766243, 166.42322641330242, 166.33600583360973, 166.22103226271793, 166.1031783398994, 166.00595971966126, 165.91060880486685, 165.8603440108343, 165.79840598189344, 165.79116014776582, 165.8837187790324, 165.97329561338324, 166.07077701095648, 166.08972696300177, 166.02434700749342, 166.01082048205984, 165.97617887385908, 165.9040547968874, 165.85531224750497, 165.8594989096025, 165.85434560863277, 165.87599087290448, 165.98636477575428, 166.10492109575605, 166.2848494274367, 166.48040600917162, 166.7179250232232, 166.9294113960522, 167.20691258675035, 167.43068841070163, 167.6417868773445, 167.79777892326422, 167.92162673837746, 167.99881496151883, 167.99881496151883, 168.09425292781694, 168.14754679986015, 168.1419378235671, 168.11895026027548, 168.11044705092633, 168.12451432559928, 168.17733113649467, 168.1902750191671, 168.20548554589948, 168.25865606052284, 168.27600975229143, 168.26026386480984, 168.21331186226166, 168.20889342249282, 168.20304468286994, 168.0091403157173, 167.89506806926255, 167.83626095342322, 167.82567276308978, 167.78097206710032, 167.67250916892016, 167.51951914384964, 167.3830287877159, 167.29340944555892, 167.2432800385884, 167.17339788430505, 167.14345024050246, 167.142526567441, 167.13004081066487, 167.12096900393428]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7383_WYNN.json b/7383_WYNN.json
new file mode 100644
index 0000000000000000000000000000000000000000..9128a22961c162bc7fb224d1f34bf527b210a96a
--- /dev/null
+++ b/7383_WYNN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675457940.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0, 1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715700.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0, 1675799400.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811400.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0], "input_window": [[104.17, 104.105, 103.04, 102.39, 102.36, 102.05, 101.35, 101.635, 101.44, 102.4, 102.2, 101.57, 102.0277, 102.12, 102.68, 102.75, 102.7518, 102.92, 103.04, 103.47, 103.48, 103.2, 103.275, 103.1001, 103.53, 103.23, 102.94, 102.99, 102.86, 102.9, 102.719, 103.075, 103.51, 103.64, 103.89, 103.75, 103.86, 103.66, 103.44, 103.335, 103.22, 103.22, 103.32, 103.48, 103.285, 103.41, 103.66, 103.67, 103.305, 103.615, 103.745, 103.6, 103.67, 103.82, 103.6792, 103.73, 103.4, 103.325, 103.383, 102.91, 102.61, 102.55, 102.17, 102.05, 102.33, 102.38, 102.05, 101.96, 102.08, 102.26, 102.07, 102.21, 101.9, 102.04, 102.23, 102.06, 102.07, 102.72, 101.71, 102.11, 102.5394, 103.08, 103.475, 103.75, 103.73, 103.6279, 103.46, 103.68, 103.64, 103.83, 103.86, 104.41, 104.58, 104.11, 104.3, 104.07, 103.9499, 103.85, 103.8639, 103.81, 103.7814, 103.7, 103.7666, 103.76, 103.61, 103.85, 103.66, 103.6346, 103.39, 103.48, 103.615, 103.36, 103.73, 103.715, 103.68, 103.725, 103.67, 103.75, 103.775, 103.85, 103.46, 103.37, 103.291, 103.32, 103.34, 103.1949, 103.14, 103.26, 103.5, 103.48, 103.54, 103.53, 103.66, 103.54, 103.46, 103.465, 103.33, 103.105, 103.27, 103.3, 103.285, 103.12, 103.1, 103.25, 103.07, 103.21, 103.3, 103.08, 103.25, 103.42, 103.38, 103.11, 103.1, 103.06, 102.88, 102.95, 101.62, 101.51, 101.655, 101.5, 101.83, 101.96, 102.43, 102.47, 102.5, 102.58, 102.36, 102.05, 101.98, 102.2, 102.05, 101.98, 102.16, 102.845, 102.9, 102.93, 103.07, 103.31, 103.51, 103.94, 103.92, 103.805, 103.77, 103.642, 103.6, 103.67, 103.92, 103.94, 103.98, 103.76, 103.631, 103.68, 103.66, 103.76, 103.84, 103.73, 103.64, 103.66, 103.56, 103.43, 103.48, 103.48, 103.584, 103.58, 103.52, 103.423, 103.4, 103.3, 103.4, 103.49, 103.545, 103.51, 103.49, 103.52, 103.48, 103.49, 103.425, 103.41, 103.29, 103.09, 103.14, 103.32, 103.285, 103.45, 103.385, 103.16, 102.95, 102.925, 103.12, 103.17, 103.3, 103.235, 103.26, 103.08, 103, 102.65, 102.22, 102.56, 102.09, 102.06, 102.14, 101.98, 101.3, 101.27, 101.725, 101.72, 101.59, 101.57, 101.88, 102.3117, 102.189, 102.24, 102.09, 102.2, 102.18, 102.08, 101.87, 101.57, 101.63, 101.7, 101.75, 101.855, 101.8601, 101.75, 101.84, 101.97, 102, 102.02, 101.98, 101.945, 101.94, 101.98, 101.91, 102.035, 102.45, 102.55, 102.93, 102.485, 102.585, 102.62, 102.25, 102.38, 101.84, 101.35, 102, 102.1, 101.88, 102.25, 102.41, 102.79, 103.17, 103.45, 103.28, 103.46, 103.12, 103.45, 103.42, 103.33, 103.59, 103.55, 103.71, 103.46, 103.39, 103.4, 103.65, 103.61, 103.729, 103.74, 103.75, 103.67, 103.88, 103.81, 103.43, 103.9, 104.375, 103.61, 103.5, 103.4, 103.72, 103.83, 103.94, 103.65, 104, 103.87, 103.43, 103.17, 103.73, 103.7662, 103.83, 103.63, 103.73, 103.7, 103.505, 103.39, 103.49, 103.37, 103.34, 103.1999, 103.35, 103.35, 103.39, 103.42, 103.51, 103.53, 103.465, 103.39, 103.53, 103.52, 103.5, 103.51, 103.855, 103.756, 103.665, 103.81, 103.795, 103.98, 104, 103.98, 104.13, 104.2, 103.75, 103.49, 103.45, 103.58, 103.2, 103.15, 103.18, 103.24, 103.31, 103.46, 103.46, 103.39, 103.36, 103.175, 103.04, 103.0553, 102.965, 103.05, 103.15, 102.975, 102.975, 103.285, 103.31, 103.48, 103.415, 103.22, 103.41, 103.45, 103.35, 103.525], [105.47, 104.105, 103.05, 102.58, 102.38, 102.155, 101.355, 101.86, 101.49, 102.42, 102.2, 101.58, 102.07, 102.34, 102.8899, 102.79, 102.83, 102.93, 103.12, 103.48, 103.59, 103.27, 103.41, 103.13, 103.53, 103.23, 102.94, 103.02, 102.86, 102.93, 102.93, 103.4, 103.625, 103.65, 103.9599, 103.75, 103.86, 103.66, 103.4402, 103.335, 103.22, 103.22, 103.325, 103.48, 103.37, 103.48, 103.67, 103.67, 103.36, 103.74, 103.77, 103.6, 103.85, 103.82, 103.6792, 103.76, 103.4, 103.36, 103.383, 102.96, 102.63, 102.59, 102.19, 102.13, 102.39, 102.38, 102.05, 102.27, 102.18, 102.26, 102.07, 102.245, 101.99, 102.08, 102.285, 102.06, 102.2899, 102.89, 102.38, 102.11, 102.5394, 103.215, 103.62, 103.82, 103.81, 103.6279, 103.74, 103.715, 103.8799, 103.88, 104.04, 104.4493, 104.58, 104.26, 104.34, 104.07, 103.9499, 103.88, 103.98, 103.89, 103.85, 103.83, 103.84, 103.775, 103.7, 103.91, 103.715, 103.6346, 103.395, 103.63, 103.7, 103.49, 103.77, 103.73, 103.72, 103.76, 103.73, 103.945, 103.93, 103.895, 103.49, 103.43, 103.291, 103.375, 103.34, 103.21, 103.14, 103.27, 103.5, 103.52, 103.62, 103.53, 103.75, 103.54, 103.46, 103.49, 103.36, 103.105, 103.27, 103.31, 103.285, 103.125, 103.13, 103.28, 103.08, 103.2218, 103.3, 103.24, 103.28, 103.44, 103.39, 103.12, 103.12, 103.09, 102.94, 103.07, 101.62, 101.81, 101.655, 101.73, 101.94, 102.16, 102.5928, 102.47, 102.51, 102.58, 102.36, 102.08, 101.98, 102.2, 102.09, 102, 102.31, 102.96, 102.9, 103.03, 103.14, 103.35, 103.6999, 103.94, 104.02, 103.805, 103.79, 103.75, 103.735, 103.765, 103.95, 104.12, 104.01, 103.89, 103.65, 103.71, 103.7, 103.76, 103.93, 103.74, 103.66, 103.67, 103.56, 103.43, 103.48, 103.5, 103.584, 103.59, 103.52, 103.49, 103.4, 103.34, 103.5, 103.5, 103.61, 103.55, 103.53, 103.52, 103.52, 103.5, 103.425, 103.41, 103.29, 103.12, 103.15, 103.36, 103.36, 103.53, 103.385, 103.16, 102.95, 102.9842, 103.12, 103.2155, 103.38, 103.27, 103.34, 103.08, 103.07, 102.73, 102.33, 102.56, 102.18, 102.32, 102.24, 101.98, 101.31, 101.375, 101.78, 101.74, 101.68, 101.57, 101.955, 102.32, 102.33, 102.27, 102.26, 102.245, 102.18, 102.1, 101.88, 101.61, 101.67, 101.7, 101.77, 101.855, 101.9, 101.85, 101.9, 102, 102.015, 102.0257, 101.987, 102.02, 101.94, 101.98, 101.92, 102.175, 102.45, 102.61, 103.13, 102.58, 102.645, 102.69, 102.36, 102.58, 101.87, 101.55, 102.06, 102.17, 102, 102.3125, 102.45, 102.805, 103.242, 103.47, 103.28, 103.55, 103.24, 103.5, 103.44, 103.45, 103.62, 103.5906, 103.89, 103.59, 103.4, 103.57, 103.68, 103.61, 103.729, 103.83, 103.82, 103.7, 103.88, 103.81, 103.6949, 103.9, 104.375, 103.685, 103.52, 103.46, 103.7699, 103.83, 103.9693, 103.7, 104.03, 103.93, 103.43, 103.2812, 103.74, 103.8, 103.83, 103.66, 103.73, 103.7, 103.51, 103.47, 103.53, 103.4288, 103.34, 103.3499, 103.35, 103.46, 103.4413, 103.47, 103.5106, 103.57, 103.55, 103.41, 103.55, 103.52, 103.52, 103.745, 103.87, 103.88, 103.69, 103.88, 103.795, 104, 104.015, 104.05, 104.13, 104.2, 103.755, 103.52, 103.52, 103.6, 103.2109, 103.15, 103.18, 103.3, 103.37, 103.5, 103.49, 103.4, 103.38, 103.175, 103.06, 103.07, 103.04, 103.115, 103.15, 102.975, 103.0827, 103.375, 103.43, 103.5, 103.43, 103.3225, 103.4228, 103.4691, 103.51, 103.525], [104.17, 103.8561, 102.83, 102.21, 102.05, 101.95, 101.17, 101.37, 101.3, 102.19, 101.93, 101.37, 101.81, 102.12, 102.68, 102.75, 102.75, 102.785, 103.03, 103.46, 103.47, 103.17, 103.275, 103.09, 103.46, 103.2, 102.9, 102.9, 102.75, 102.82, 102.719, 103.075, 103.4875, 103.52, 103.86, 103.68, 103.84, 103.57, 103.32, 103.23, 103.1743, 103.22, 103.3, 103.42, 103.26, 103.39, 103.48, 103.54, 103.28, 103.615, 103.69, 103.6, 103.67, 103.765, 103.6792, 103.65, 103.32, 103.325, 103.2801, 102.9001, 102.54, 102.425, 102.0701, 101.92, 102.33, 102.24, 101.86, 101.96, 102.07, 102.15, 101.94, 102.21, 101.87, 102.01, 102.15, 101.96, 102.07, 102.71, 101.61, 101.85, 102.4264, 102.98, 103.4, 103.62, 103.56, 103.33, 103.45, 103.5801, 103.64, 103.79, 103.86, 104.26, 104.46, 104.11, 104.21, 104.07, 103.925, 103.79, 103.84, 103.81, 103.75, 103.68, 103.7666, 103.69, 103.61, 103.85, 103.66, 103.62, 103.37, 103.48, 103.61, 103.346, 103.65, 103.68, 103.61, 103.685, 103.67, 103.75, 103.775, 103.85, 103.43, 103.36, 103.19, 103.32, 103.34, 103.15, 103.13, 103.24, 103.39, 103.36, 103.5, 103.44, 103.66, 103.45, 103.42, 103.44, 103.28, 103.08, 103.19, 103.26, 103.285, 103.07, 103.04, 103.23, 103.07, 103.2, 103.22, 103.045, 103.25, 103.39, 103.3, 103.02, 103.02, 102.97, 102.82, 102.94, 101.02, 101.43, 101.39, 101.5, 101.83, 101.96, 102.43, 102.22, 102.43, 102.33, 102.11, 102, 101.83, 101.975, 101.93, 101.96, 102.16, 102.81, 102.845, 102.93, 103.02, 103.3, 103.5, 103.83, 103.82, 103.7, 103.76, 103.63, 103.59, 103.63, 103.87, 103.94, 103.92, 103.75, 103.6, 103.54, 103.52, 103.75, 103.83, 103.7, 103.63, 103.63, 103.5, 103.36, 103.43, 103.475, 103.584, 103.58, 103.52, 103.423, 103.34, 103.295, 103.395, 103.46, 103.54, 103.475, 103.47, 103.48, 103.46, 103.48, 103.33, 103.33, 103.27, 103.06, 103.1, 103.3, 103.205, 103.445, 103.34, 103.07, 102.84, 102.92, 103, 103.12, 103.3, 103.18, 103.2, 102.95, 102.8252, 102.525, 102.145, 102.09, 102.02, 102.05, 102.07, 101.805, 101.1201, 101.23, 101.63, 101.52, 101.55, 101.48, 101.83, 102.14, 102.189, 102.24, 102.09, 102.2, 102.07, 102.05, 101.7823, 101.48, 101.59, 101.69, 101.75, 101.81, 101.8601, 101.7102, 101.83, 101.9, 101.96, 101.99, 101.94, 101.945, 101.91, 101.98, 101.87, 102, 102.31, 102.52, 102.9, 102.485, 102.585, 102.37, 102.25, 102.38, 101.6617, 101.35, 101.89, 102, 101.81, 102.25, 102.41, 102.76, 103.15, 103.38, 103.1815, 103.35, 103.07, 103.42, 103.39, 103.27, 103.49, 103.53, 103.69, 103.4201, 103.35, 103.38, 103.54, 103.5, 103.66, 103.68, 103.74, 103.63, 103.8, 103.67, 103.12, 103.54, 104.04, 103.605, 103.4, 103.35, 103.52, 103.71, 103.62, 103.57, 103.89, 103.69, 103.253, 103.17, 103.66, 103.685, 103.77, 103.59, 103.62, 103.58, 103.505, 103.29, 103.39, 103.34, 103.25, 103.1999, 103.22, 103.35, 103.34, 103.36, 103.47, 103.46, 103.465, 103.39, 103.5, 103.395, 103.48, 103.5, 103.7, 103.756, 103.63, 103.81, 103.715, 103.88, 103.95, 103.975, 104.0101, 104.01, 103.6, 103.41, 103.42, 103.5101, 103.1501, 103.12, 103.04, 103.22, 103.31, 103.46, 103.36, 103.34, 103.36, 102.91, 103.01, 103.01, 102.965, 103.05, 103.04, 102.89, 102.94, 103.28, 103.31, 103.4791, 103.35, 103.22, 103.36, 103.35, 103.29, 103.37], [104.94, 103.9138, 102.88, 102.21, 102.095, 101.99, 101.28, 101.37, 101.425, 102.265, 101.93, 101.4799, 101.91, 102.34, 102.843, 102.79, 102.815, 102.785, 103.0948, 103.48, 103.59, 103.27, 103.39, 103.13, 103.475, 103.2, 102.94, 103, 102.75, 102.845, 102.9, 103.36, 103.5601, 103.535, 103.92, 103.73, 103.85, 103.57, 103.32, 103.23, 103.19, 103.22, 103.325, 103.42, 103.37, 103.46, 103.51, 103.54, 103.29, 103.65, 103.72, 103.6, 103.75, 103.769, 103.6792, 103.68, 103.32, 103.3501, 103.29, 102.9001, 102.5601, 102.43, 102.09, 102.085, 102.38, 102.24, 101.92, 102.26, 102.18, 102.15, 102.04, 102.22, 101.925, 102.08, 102.15, 102.05, 102.2708, 102.76, 102.27, 101.972, 102.45, 103.135, 103.62, 103.62, 103.6773, 103.37, 103.74, 103.715, 103.8499, 103.8, 104, 104.2858, 104.46, 104.2, 104.21, 104.07, 103.925, 103.79, 103.98, 103.8624, 103.85, 103.68, 103.84, 103.7, 103.7, 103.86, 103.71, 103.62, 103.37, 103.5706, 103.635, 103.49, 103.72, 103.68, 103.69, 103.76, 103.71, 103.945, 103.93, 103.895, 103.4457, 103.43, 103.19, 103.375, 103.34, 103.196, 103.13, 103.24, 103.47, 103.41, 103.59, 103.51, 103.68, 103.51, 103.43, 103.48, 103.285, 103.08, 103.19, 103.26, 103.285, 103.07, 103.04, 103.24, 103.08, 103.21, 103.225, 103.24, 103.28, 103.43, 103.34, 103.05, 103.095, 102.97, 102.93, 103.04, 101.4, 101.77, 101.39, 101.58, 101.8325, 102.1, 102.55, 102.23, 102.4625, 102.33, 102.155, 102, 101.895, 102, 101.96, 102, 102.3, 102.905, 102.845, 103.03, 103.14, 103.35, 103.6999, 103.93, 103.82, 103.73, 103.77, 103.695, 103.59, 103.71, 103.94, 104.12, 103.93, 103.88, 103.6, 103.55, 103.7, 103.76, 103.89, 103.71, 103.65, 103.67, 103.5, 103.385, 103.445, 103.5, 103.584, 103.59, 103.52, 103.4829, 103.34, 103.34, 103.45, 103.5, 103.58, 103.49, 103.5, 103.51, 103.48, 103.5, 103.36, 103.35, 103.27, 103.06, 103.1, 103.32, 103.205, 103.52, 103.3504, 103.085, 102.9252, 102.92, 103.08, 103.12, 103.32, 103.225, 103.29, 102.95, 102.98, 102.525, 102.23, 102.09, 102.07, 102.32, 102.12, 101.815, 101.19, 101.29, 101.7752, 101.52, 101.655, 101.48, 101.91, 102.27, 102.33, 102.27, 102.19, 102.245, 102.07, 102.08, 101.8708, 101.61, 101.59, 101.69, 101.75, 101.8247, 101.9, 101.79, 101.89, 101.905, 101.96, 101.99, 101.94, 101.99, 101.94, 101.98, 101.91, 102.175, 102.31, 102.53, 103.08, 102.58, 102.64, 102.37, 102.35, 102.53, 101.73, 101.4501, 102.03, 102, 101.98, 102.29, 102.435, 102.805, 103.242, 103.44, 103.1815, 103.36, 103.24, 103.5, 103.41, 103.38, 103.56, 103.5906, 103.85, 103.59, 103.4, 103.5, 103.54, 103.54, 103.675, 103.681, 103.74, 103.7, 103.815, 103.68, 103.6785, 103.83, 104.04, 103.685, 103.4, 103.46, 103.6095, 103.7695, 103.62, 103.6, 103.89, 103.69, 103.253, 103.22, 103.695, 103.685, 103.77, 103.6246, 103.62, 103.6, 103.51, 103.29, 103.39, 103.35, 103.28, 103.3499, 103.22, 103.42, 103.34, 103.47, 103.48, 103.47, 103.55, 103.41, 103.5, 103.395, 103.5, 103.625, 103.71, 103.88, 103.665, 103.82, 103.72, 103.88, 104, 104.05, 104.0917, 104.01, 103.605, 103.46, 103.42, 103.5465, 103.205, 103.13, 103.04, 103.3, 103.37, 103.49, 103.36, 103.35, 103.375, 102.94, 103.035, 103.06, 103, 103.1, 103.06, 102.92, 103.05, 103.3259, 103.43, 103.5, 103.425, 103.3225, 103.4049, 103.39, 103.5, 103.4], [71303, 10995, 9746, 21291, 9052, 19193, 18941, 34778, 8278, 12586, 5750, 3877, 9563, 5891, 5473, 3090, 5548, 3241, 3051, 1478, 4414, 1645, 3440, 2282, 3172, 1525, 1469, 5487, 2788, 5818, 5594, 11919, 7387, 3352, 2689, 2659, 1338, 4263, 2651, 1725, 3822, 1727, 3752, 1756, 8887, 6874, 6369, 3577, 6126, 7586, 6184, 1228, 6033, 2526, 656, 4165, 1992, 3638, 2577, 2817, 3932, 3153, 4249, 17974, 1991, 4288, 5667, 7205, 3508, 3428, 7191, 2770, 7166, 5721, 4831, 10750, 17188, 32477, 25451, 3394, 2979, 9722, 7225, 5354, 15354, 3371, 7527, 3770, 4061, 3364, 18029, 2908, 2696, 4322, 50022, 736, 1054, 1100, 4056, 1661, 3158, 3027, 2232, 3858, 1597, 2267, 1858, 1503, 1690, 3739, 23954, 3647, 6204, 1557, 8557, 4189, 4937, 9162, 8089, 819, 5796, 3928, 5299, 3980, 389, 4933, 1567, 1562, 6346, 4724, 3555, 3755, 4902, 4077, 2422, 5175, 2147, 1335, 1300, 4726, 579, 2409, 3393, 6014, 1373, 965, 3774, 7308, 987, 7425, 4086, 7768, 8163, 6436, 13362, 15703, 33990, 15801, 5214, 4731, 8685, 4312, 5763, 8310, 1870, 2222, 5280, 3610, 5850, 3101, 3755, 2318, 5440, 7195, 3093, 3383, 5539, 5697, 10820, 7428, 6214, 4964, 8832, 17214, 11066, 14753, 3313, 3214, 7303, 4251, 3609, 2779, 4386, 1466, 5936, 1656, 2648, 3103, 2495, 4218, 2543, 1223, 521, 2343, 520, 1735, 1701, 4141, 7508, 23237, 4687, 4469, 8147, 5321, 6874, 2866, 8338, 4201, 958, 2749, 3051, 3178, 7893, 2867, 2853, 3866, 2299, 3924, 3606, 3975, 5844, 7684, 14633, 16328, 33168, 4169, 4307, 2567, 4297, 2459, 3034, 2742, 8048, 2732, 3956, 9410, 5200, 3312, 6015, 7375, 1519, 690, 3640, 1848, 1463, 3059, 5307, 8607, 3717, 1104, 1217, 3406, 1908, 2800, 2024, 2355, 5329, 7764, 1693, 3558, 1955, 1004, 3262, 7358, 4734, 11153, 11840, 8278, 729, 4124, 13433, 2928, 6089, 1992, 5760, 1847, 4738, 2443, 2817, 2395, 3040, 4729, 3382, 6865, 6012, 4033, 4953, 17103, 7635, 2790, 5484, 4096, 6069, 19278, 3790, 4706, 2973, 12198, 7496, 9022, 9831, 23848, 29307, 5271, 5331, 4448, 2767, 3171, 12360, 1076, 8375, 5088, 5699, 3541, 3640, 5144, 2418, 5467, 1502, 4837, 4901, 4006, 773, 8231, 5007, 2911, 1914, 4066, 2307, 5575, 6682, 3858, 6897, 8193, 5183, 1642, 4551, 7009, 3541, 14282, 16063, 4216, 4248, 3292, 4637, 8641, 7154, 4526, 5498, 9626, 15169, 9078, 6859, 2662, 3790, 1544, 1651, 4464, 3492, 3860, 1346, 2358, 1368, 10060, 3053, 4238, 4359, 979, 5025, 2515, 13498, 7998, 4469, 1359, 7791, 6755, 7535, 16554, 14850, 30097]], "output_timestamps": [1675971000.0, 1675971300.0, 1675971600.0, 1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973700.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977000.0, 1675977300.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978800.0, 1675979100.0, 1675979400.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980600.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675983000.0, 1675983300.0, 1675983600.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984800.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986300.0, 1675986600.0, 1675986900.0, 1675987200.0, 1675987500.0, 1675987800.0, 1675988100.0, 1675988400.0, 1675988700.0, 1675989000.0, 1675989300.0, 1675989600.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0], "output_window": [[109.21, 109.41, 109.7258, 110.58, 110.995, 110.4224, 111.07, 110.98, 110.7, 110.15, 110.915, 110.99, 111.21, 111.715, 111.03, 110.31, 110.075, 110.07, 110.24, 110.135, 109.35, 109.187, 108.77, 108.395, 108.3, 108.11, 108.44, 108.5424, 108.515, 108.82, 109.13, 109.24, 109.64, 109.56, 109.8616, 110.03, 109.86, 109.6099, 109.306, 108.68, 108.3, 108.45, 108.85, 108.84, 109.16, 109.175, 109.29, 109.26, 109.275, 109.4, 109.22, 109.11, 109.17, 109.137, 109.115, 109.24, 109.52, 109.33, 109.6566, 109.68, 109.72, 109.45, 108.7778, 108.52, 108.42, 108.285, 108.3, 108.09, 108.37, 108.21, 107.79, 107.92, 108.005, 107.94, 108.37, 108.59, 108.67, 108.58], [110.98, 109.88, 110.3, 110.98, 111.2199, 110.8499, 111.34, 111.2233, 110.9971, 110.38, 110.97, 111.09, 111.37, 111.75, 111.03, 110.38, 110.23, 110.19, 110.24, 110.135, 109.42, 109.245, 108.83, 108.395, 108.33, 108.12, 108.44, 108.75, 108.5498, 108.92, 109.25, 109.36, 109.7699, 109.565, 110.11, 110.2199, 110.08, 109.7099, 109.3551, 108.71, 108.5, 108.6, 108.88, 108.8792, 109.16, 109.2691, 109.33, 109.3, 109.275, 109.4, 109.24, 109.1404, 109.2, 109.137, 109.23, 109.315, 109.535, 109.4, 109.72, 109.72, 109.7475, 109.45, 108.854, 108.5599, 108.43, 108.49, 108.3, 108.12, 108.37, 108.22, 108.03, 108.06, 108.08, 108, 108.54, 108.66, 108.7499, 108.58], [109.01, 109.255, 109.65, 110.5, 110.9, 110.4224, 110.86, 110.8, 110.7, 110, 110.78, 110.76, 111.13, 111.54, 110.84, 110.0691, 109.91, 110.07, 110.04, 109.72, 109.16, 108.688, 108.7, 108.13, 108.24, 107.89, 108.24, 108.46, 108.38, 108.82, 109.06, 109.23, 109.6, 109.37, 109.78, 109.99, 109.86, 109.57, 109.19, 108.46, 108.27, 108.4469, 108.81, 108.83, 109.04, 109.1301, 109.19, 109.21, 109.04, 109.33, 109.15, 109.0401, 109.13, 108.975, 109.115, 109.19, 109.46, 109.3, 109.64, 109.63, 109.7, 109.33, 108.71, 108.42, 108.38, 108.25, 108.1, 108.07, 108.23, 108.17, 107.78, 107.89, 107.975, 107.87, 108.37, 108.56, 108.49, 108.365], [109.925, 109.44, 109.81, 110.51, 111.14, 110.755, 111.0859, 111.2, 110.9, 110.315, 110.78, 110.97, 111.35, 111.6247, 110.885, 110.0691, 109.935, 110.18, 110.1011, 109.86, 109.2929, 108.76, 108.83, 108.17, 108.33, 107.95, 108.28, 108.55, 108.48, 108.92, 109.14, 109.36, 109.6, 109.47, 110.015, 110.21, 109.951, 109.66, 109.25, 108.5193, 108.5, 108.5533, 108.88, 108.8792, 109.1201, 109.16, 109.2598, 109.2101, 109.08, 109.36, 109.155, 109.1, 109.16, 109.07, 109.23, 109.31, 109.46, 109.38, 109.71, 109.63, 109.745, 109.33, 108.75, 108.42, 108.38, 108.49, 108.1414, 108.105, 108.24, 108.185, 108.02, 108.055, 107.975, 107.93, 108.54, 108.57, 108.735, 108.495], [283468, 36678, 51168, 51803, 30982, 23268, 128324, 44536, 18577, 19947, 12345, 31673, 38715, 32831, 12149, 14176, 24211, 11030, 10210, 36348, 10829, 52136, 7899, 18422, 8534, 28652, 10756, 29121, 6975, 4764, 21429, 7975, 14243, 15750, 28660, 11201, 12480, 11634, 7005, 7226, 10325, 18251, 3213, 3664, 6444, 8213, 8066, 8841, 10370, 3155, 4235, 5031, 5116, 16878, 50151, 6638, 7527, 8597, 9294, 7485, 6437, 3978, 9785, 6500, 3218, 8948, 9959, 3031, 4207, 3806, 30223, 10155, 13289, 8179, 14454, 10838, 21106, 44333]], "text": {"content": "Compared to Estimates, Wynn (WYNN) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-09T10:44:00Z\n\nThe headline numbers for Wynn (WYNN) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)     reported $1 billion in revenue for the quarter ended December 2022, representing a year-over-year decline of 4.6%. EPS of -$1.23 for the same period compares to -$1.37 a year ago.\nThe reported revenue represents a surprise of +6.78% over the Zacks Consensus Estimate of $941.14 million. With the consensus EPS estimate being -$1.17, the EPS surprise was -5.13%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Wynn performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Wynn here>>>Shares of Wynn have returned +6.2% over the past month versus the Zacks S&P 500 composite's +7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675939440000, "published_utc": "2023-02-09T10:44:00Z", "article_url": "https://www.zacks.com/stock/news/2052072/compared-to-estimates-wynn-wynn-q4-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.75935601784659, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5512161555372356, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3876500857632994, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [104.94, 104.42689999999999, 103.91126666666666, 103.48595, 103.20776000000001, 103.00479999999999, 102.75840000000001, 102.58485, 102.45597777777778, 102.43688, 102.13588, 101.89249, 101.79549, 101.80848999999999, 101.88329000000002, 101.96329, 102.11679, 102.25829, 102.42527, 102.54677000000001, 102.71277, 102.89178, 103.03978, 103.11878000000002, 103.18198, 103.22298, 103.23547999999998, 103.25698, 103.2225, 103.15899999999999, 103.08999999999999, 103.099, 103.11601, 103.15651, 103.20101, 103.25401000000002, 103.34501, 103.40200999999999, 103.45900999999999, 103.49750999999999, 103.52651, 103.51250999999999, 103.489, 103.47749999999999, 103.42249999999999, 103.3955, 103.3615, 103.3585, 103.3555, 103.3975, 103.4505, 103.4885, 103.53099999999999, 103.56590000000001, 103.59682000000001, 103.61882, 103.59982, 103.58082999999999, 103.58083000000002, 103.50583999999999, 103.38985, 103.27284999999999, 103.10685000000001, 102.93845000000002, 102.80852999999999, 102.66453000000001, 102.52453, 102.41551999999999, 102.30452, 102.22950999999999, 102.17750000000001, 102.1565, 102.14, 102.1395, 102.1165, 102.0975, 102.13258, 102.18258, 102.19158, 102.17378, 102.21477999999999, 102.30628, 102.47577999999999, 102.62978000000001, 102.78251, 102.91450999999999, 103.06143, 103.15693000000002, 103.31492, 103.49772, 103.65272, 103.76780000000001, 103.8518, 103.90979999999999, 103.96306999999999, 104.03307, 104.05157, 104.05906999999999, 104.07208, 104.07832, 104.06332, 104.00273999999999, 103.94074, 103.89074000000001, 103.83974, 103.81874, 103.79724000000002, 103.78024, 103.71923999999999, 103.69005999999999, 103.66856, 103.64956, 103.63756000000001, 103.63556000000001, 103.63456, 103.62456, 103.62456, 103.65706, 103.71306, 103.74549999999999, 103.72657, 103.72057, 103.66757, 103.63707, 103.60207, 103.54567, 103.48767000000001, 103.41716999999998, 103.37117, 103.32267000000002, 103.33709999999999, 103.3451, 103.39410000000001, 103.4076, 103.41660000000002, 103.44500000000001, 103.4605, 103.44449999999999, 103.4165, 103.40150000000001, 103.37100000000001, 103.327, 103.263, 103.23600000000002, 103.201, 103.174, 103.168, 103.184, 103.19300000000001, 103.21, 103.21549999999999, 103.2135, 103.21900000000001, 103.19200000000001, 103.17699999999999, 103.16, 102.9775, 102.8305, 102.6415, 102.4565, 102.30575, 102.21075, 102.15625, 102.08225, 102.0355, 101.96450000000002, 102.03999999999999, 102.063, 102.1135, 102.15549999999999, 102.16825, 102.15825, 102.13325, 102.20075, 102.239, 102.309, 102.4075, 102.54249999999999, 102.72299000000001, 102.91599000000001, 103.10199, 103.27499, 103.42199000000001, 103.50099, 103.57548999999999, 103.64349, 103.72349, 103.80049, 103.8235, 103.8185, 103.79650000000001, 103.77850000000001, 103.77150000000002, 103.77799999999999, 103.80799999999999, 103.80799999999999, 103.779, 103.734, 103.691, 103.6415, 103.626, 103.62100000000001, 103.60940000000001, 103.5924, 103.5554, 103.53269, 103.50169000000001, 103.46869, 103.46369, 103.47519, 103.48868999999999, 103.48769, 103.47928999999999, 103.47129, 103.46729, 103.46900000000001, 103.471, 103.47200000000001, 103.454, 103.41, 103.362, 103.34499999999998, 103.3155, 103.31649999999999, 103.30354, 103.26203999999998, 103.21856, 103.17555999999999, 103.15655999999998, 103.16255999999998, 103.18456, 103.17506, 103.18355999999999, 103.12656, 103.08952, 103.03352, 102.96400000000001, 102.881, 102.78, 102.7, 102.58, 102.43900000000001, 102.22900000000001, 102.063, 101.94252, 101.84202, 101.78452, 101.72352, 101.70752, 101.70252, 101.72352, 101.76902, 101.86902, 101.96452000000001, 101.994, 102.05, 102.07158000000001, 102.08458, 102.05258, 101.99458, 101.93658, 101.89205000000001, 101.86305, 101.81755, 101.79955, 101.78205, 101.79096999999999, 101.82897, 101.86397000000001, 101.89397, 101.91297, 101.9285, 101.92949999999999, 101.968, 102.00999999999999, 102.07249999999999, 102.1845, 102.24350000000001, 102.3135, 102.3515, 102.3925, 102.44749999999999, 102.4295, 102.35700999999999, 102.32901000000001, 102.27601000000001, 102.16601, 102.13701, 102.11650999999999, 102.16001, 102.24920999999999, 102.34021, 102.48535999999999, 102.67635, 102.79735000000001, 102.94735, 103.09034999999999, 103.19935000000001, 103.31185, 103.39041, 103.45120999999999, 103.46621, 103.48805999999999, 103.50206, 103.53206, 103.53605999999999, 103.56255999999999, 103.59266, 103.61066000000001, 103.62160000000002, 103.6181, 103.6271, 103.65495000000001, 103.68795, 103.73795, 103.75245, 103.72494999999999, 103.70284999999998, 103.68979999999999, 103.69675, 103.67725, 103.66925, 103.6904, 103.67639999999999, 103.5977, 103.5512, 103.58070000000001, 103.60319999999999, 103.61925000000001, 103.60476000000001, 103.60476000000001, 103.60476000000001, 103.56676, 103.52676, 103.54046000000001, 103.55346, 103.51196, 103.47845, 103.42345, 103.40299, 103.37499, 103.36199000000002, 103.35898999999999, 103.37699, 103.39299000000001, 103.39899, 103.42099, 103.42550000000001, 103.4535, 103.474, 103.51100000000001, 103.55199999999999, 103.5705, 103.60549999999998, 103.62249999999999, 103.6695, 103.7195, 103.785, 103.84417, 103.88267, 103.87217000000001, 103.83017, 103.80567, 103.77832000000001, 103.72682, 103.65182, 103.55582, 103.48082, 103.40865000000001, 103.35664999999999, 103.33215, 103.32114999999999, 103.31664999999998, 103.256, 103.23899999999999, 103.232, 103.228, 103.208, 103.17699999999999, 103.12, 103.08900000000001, 103.08659, 103.09209000000001, 103.14809, 103.18708999999998, 103.21333999999999, 103.25383, 103.28283000000002, 103.32683000000002, 103.37483], "in_sma_50": [104.94, 104.42689999999999, 103.91126666666666, 103.48595, 103.20776000000001, 103.00479999999999, 102.75840000000001, 102.58485, 102.45597777777778, 102.43688, 102.3908, 102.31489166666667, 102.28374615384615, 102.28776428571429, 102.32477999999999, 102.35385625, 102.38098235294117, 102.40342777777778, 102.43981578947368, 102.49182499999999, 102.54411904761905, 102.57711363636363, 102.61245652173912, 102.63402083333334, 102.66766, 102.68813461538463, 102.69746296296296, 102.70826785714284, 102.70970689655172, 102.71421666666667, 102.72020967741936, 102.740203125, 102.76504848484848, 102.78769411764705, 102.82004571428571, 102.84532222222222, 102.87247567567567, 102.89083157894737, 102.9018358974359, 102.91004000000001, 102.91686829268292, 102.92408571428571, 102.93340930232557, 102.94446818181818, 102.95392444444444, 102.96492608695652, 102.97652340425532, 102.9882625, 102.99442040816326, 103.007532, 102.98313200000001, 102.97685600000001, 102.99425600000001, 103.02543600000001, 103.05712, 103.09092000000001, 103.13172, 103.171322, 103.20862199999999, 103.22132400000001, 103.23392600000001, 103.25292800000001, 103.256528, 103.25142799999999, 103.242168, 103.231168, 103.21326799999999, 103.20276799999999, 103.184472, 103.15787199999998, 103.126872, 103.105872, 103.076572, 103.055572, 103.029072, 103.006072, 102.992688, 102.987888, 102.97828799999999, 102.960828, 102.951828, 102.947328, 102.94852599999999, 102.950226, 102.94537199999999, 102.938172, 102.935972, 102.938872, 102.94947, 102.96087, 102.97707, 102.99838600000001, 103.021086, 103.036686, 103.053486, 103.065686, 103.073986, 103.078986, 103.09278599999999, 103.09703400000001, 103.09963400000001, 103.101234, 103.103034, 103.101654, 103.10207, 103.10566999999999, 103.11346999999999, 103.118868, 103.120468, 103.13387799999998, 103.15537599999999, 103.17657599999998, 103.20917600000001, 103.241076, 103.267276, 103.297676, 103.333476, 103.367176, 103.402176, 103.43707599999999, 103.46519, 103.48939, 103.51468999999999, 103.54059, 103.56439, 103.58731, 103.60449399999999, 103.61409399999998, 103.638094, 103.666854, 103.68965399999999, 103.69715400000001, 103.698354, 103.69615399999999, 103.691208, 103.693408, 103.684308, 103.67160799999999, 103.65841, 103.64761, 103.63331, 103.60899399999998, 103.580594, 103.561394, 103.538794, 103.52159400000001, 103.50759399999998, 103.496594, 103.482594, 103.473946, 103.46374599999999, 103.451146, 103.43624600000001, 103.421646, 103.406246, 103.38984599999999, 103.343646, 103.306646, 103.26704600000001, 103.22723400000001, 103.19118399999999, 103.16338400000001, 103.139984, 103.11098399999999, 103.08643400000001, 103.057834, 103.02673399999999, 102.987834, 102.947134, 102.90923400000001, 102.87952000000001, 102.85092, 102.83312, 102.82372000000001, 102.81381999999999, 102.8105, 102.8107, 102.81290000000001, 102.817498, 102.827898, 102.832498, 102.836898, 102.83869799999998, 102.84239800000002, 102.845598, 102.850198, 102.863298, 102.884098, 102.898898, 102.911298, 102.917598, 102.927198, 102.940398, 102.95079799999999, 102.966998, 102.97699799999998, 102.985498, 102.994098, 102.998498, 102.997598, 102.99969800000001, 103.00869800000001, 103.018478, 103.03087799999999, 103.042678, 103.051536, 103.090336, 103.121736, 103.16293599999999, 103.201336, 103.236286, 103.264086, 103.283086, 103.308686, 103.329036, 103.352436, 103.376536, 103.403536, 103.43103599999999, 103.452236, 103.475036, 103.501436, 103.519536, 103.53183599999998, 103.541944, 103.543044, 103.538748, 103.530148, 103.51774999999999, 103.50155000000001, 103.49155, 103.48145000000001, 103.47185000000002, 103.45694999999999, 103.44475, 103.42105000000001, 103.38685, 103.34625, 103.30904999999998, 103.27785, 103.24825000000001, 103.21355, 103.16335000000001, 103.11395, 103.071654, 103.02785399999999, 102.98795399999999, 102.944154, 102.912354, 102.890054, 102.867754, 102.843154, 102.815274, 102.788374, 102.75937400000001, 102.731316, 102.701932, 102.667332, 102.63013200000002, 102.59393200000001, 102.557332, 102.52402599999999, 102.49202599999998, 102.457626, 102.425826, 102.393926, 102.365926, 102.33872600000001, 102.312126, 102.29072599999999, 102.267526, 102.240726, 102.21482599999999, 102.187926, 102.16711800000002, 102.156018, 102.159114, 102.152314, 102.14351400000001, 102.128514, 102.10911399999999, 102.095214, 102.06401399999999, 102.034016, 102.015016, 102.00451599999998, 101.999516, 102.003516, 102.01081600000002, 102.02051599999999, 102.04295599999999, 102.07545599999999, 102.115286, 102.156686, 102.18598199999998, 102.22558199999999, 102.26068200000002, 102.29868199999999, 102.331682, 102.358094, 102.388494, 102.414894, 102.43909399999998, 102.46419399999999, 102.49359399999999, 102.52279399999999, 102.558878, 102.60029800000001, 102.643298, 102.683498, 102.724798, 102.761904, 102.79747400000001, 102.838274, 102.88127399999999, 102.916874, 102.945674, 102.97507399999999, 103.008464, 103.044054, 103.077654, 103.110054, 103.14965400000001, 103.179954, 103.198814, 103.21261399999999, 103.22491400000001, 103.247014, 103.269614, 103.294706, 103.32010600000001, 103.341506, 103.377106, 103.413904, 103.44110400000001, 103.468104, 103.49410400000001, 103.51530199999999, 103.53100199999999, 103.543302, 103.54526200000001, 103.54586200000001, 103.55183199999999, 103.554032, 103.56023200000001, 103.55843200000001, 103.560232, 103.56053200000001, 103.559332, 103.56001999999998, 103.55722, 103.56302, 103.56832, 103.57472, 103.57832, 103.58512, 103.59162, 103.59899999999999, 103.606034, 103.612234, 103.60803399999999, 103.603634, 103.598464, 103.59279400000001, 103.57609400000001, 103.56499400000001, 103.55779400000002, 103.554594, 103.54980400000001, 103.54421400000001, 103.539014, 103.53401400000001, 103.523714, 103.508714, 103.50435399999998, 103.501154, 103.487254, 103.47555400000002, 103.46135399999999, 103.447262, 103.435862, 103.43038, 103.42878, 103.43298, 103.43367999999998, 103.43313, 103.435628, 103.43643, 103.44202999999999, 103.44163], "in_sma_200": [104.94, 104.42689999999999, 103.91126666666666, 103.48595, 103.20776000000001, 103.00479999999999, 102.75840000000001, 102.58485, 102.45597777777778, 102.43688, 102.3908, 102.31489166666667, 102.28374615384615, 102.28776428571429, 102.32477999999999, 102.35385625, 102.38098235294117, 102.40342777777778, 102.43981578947368, 102.49182499999999, 102.54411904761905, 102.57711363636363, 102.61245652173912, 102.63402083333334, 102.66766, 102.68813461538463, 102.69746296296296, 102.70826785714284, 102.70970689655172, 102.71421666666667, 102.72020967741936, 102.740203125, 102.76504848484848, 102.78769411764705, 102.82004571428571, 102.84532222222222, 102.87247567567567, 102.89083157894737, 102.9018358974359, 102.91004000000001, 102.91686829268292, 102.92408571428571, 102.93340930232557, 102.94446818181818, 102.95392444444444, 102.96492608695652, 102.97652340425532, 102.9882625, 102.99442040816326, 103.007532, 103.0215019607843, 103.03262692307693, 103.04616226415095, 103.05954814814815, 103.07081454545455, 103.08169285714287, 103.08587368421053, 103.09042931034482, 103.09381186440677, 103.09058333333334, 103.08188688524591, 103.07137258064516, 103.05579523809523, 103.0406265625, 103.03046307692307, 103.01848636363637, 103.00209104477611, 102.99117794117647, 102.97942173913043, 102.96757285714286, 102.95450845070422, 102.94430694444445, 102.93034383561644, 102.91885270270271, 102.90860133333332, 102.89730394736841, 102.88916753246754, 102.88751153846154, 102.87969493670886, 102.86834875, 102.86318395061728, 102.86649878048782, 102.87557710843373, 102.8844392857143, 102.89376705882353, 102.8993046511628, 102.90896781609196, 102.91812727272728, 102.92859662921347, 102.9382788888889, 102.94994615384616, 102.96446630434784, 102.98054731182795, 102.99352021276596, 103.00632526315789, 103.01740520833333, 103.0267618556701, 103.03455, 103.0441, 103.052283, 103.0601811881188, 103.06625784313725, 103.07376990291262, 103.07979134615385, 103.08569809523809, 103.09300283018868, 103.09876915887851, 103.10359537037037, 103.10603944954129, 103.11026272727273, 103.11499009009009, 103.11833839285714, 103.12366283185841, 103.12854298245614, 103.1334252173913, 103.13882672413793, 103.14370854700854, 103.15049915254238, 103.15704957983192, 103.16319916666666, 103.16553388429752, 103.16770163934426, 103.16788292682928, 103.16955322580645, 103.1709168, 103.17111587301588, 103.17079212598425, 103.1713328125, 103.17364806201552, 103.17546615384616, 103.17863053435116, 103.1811409090909, 103.18489172932331, 103.18731791044776, 103.18911555555556, 103.1912544117647, 103.19193868613138, 103.19112753623187, 103.19111942446042, 103.19161142857143, 103.19227375886524, 103.19141267605633, 103.19035384615385, 103.19069861111112, 103.1899351724138, 103.19007260273972, 103.19031020408163, 103.19064594594595, 103.19124563758389, 103.19283733333333, 103.19381192052981, 103.19286578947369, 103.19222614379085, 103.19078311688313, 103.18910064516129, 103.18814487179488, 103.17675541401273, 103.16785189873417, 103.15667044025157, 103.14681625, 103.13865279503106, 103.13224135802469, 103.12866932515337, 103.12318963414633, 103.11918545454546, 103.1144313253012, 103.10868622754492, 103.1020869047619, 103.09494437869823, 103.08850352941177, 103.08190409356726, 103.07561395348837, 103.07113063583814, 103.07017586206895, 103.06888914285715, 103.06866818181817, 103.06907118644068, 103.07064943820225, 103.07416480446928, 103.07891944444444, 103.08301381215469, 103.08656868131868, 103.09030327868852, 103.09358967391304, 103.09627297297297, 103.09957258064516, 103.10406684491979, 103.10947074468085, 103.11381216931217, 103.11784473684212, 103.12036910994765, 103.12260677083333, 103.12559844559586, 103.12886855670102, 103.1327717948718, 103.1357168367347, 103.13832741116751, 103.14101262626262, 103.14281658291458, 103.14402749999999, 103.1365525, 103.13448349999999, 103.1380035, 103.1449035, 103.15202850000001, 103.159493, 103.16979300000001, 103.179643, 103.189768, 103.195943, 103.20419299999999, 103.21424350000001, 103.22219350000002, 103.2280435, 103.2312285, 103.23477849999999, 103.2375035, 103.24032849999999, 103.24120449999998, 103.2391045, 103.23665449999999, 103.2369045, 103.2359795, 103.2379295, 103.23730649999999, 103.23673149999999, 103.2366575, 103.2362575, 103.2379075, 103.23928249999999, 103.2413825, 103.24070750000001, 103.239357, 103.23643200000001, 103.231732, 103.225707, 103.217607, 103.210207, 103.20395699999999, 103.199407, 103.19405699999999, 103.187032, 103.176357, 103.165707, 103.15773300000001, 103.148033, 103.138758, 103.128458, 103.121558, 103.114658, 103.107708, 103.10105800000001, 103.093258, 103.085638, 103.07759200000001, 103.06959200000001, 103.06234600000002, 103.05364549999999, 103.0451455, 103.039095, 103.0350445, 103.032018, 103.03106799999999, 103.029593, 103.027143, 103.025468, 103.02566800000001, 103.02431800000001, 103.023118, 103.022318, 103.02181799999998, 103.02061800000001, 103.02054300000002, 103.021018, 103.02181799999998, 103.024218, 103.028264, 103.02736399999999, 103.029214, 103.031204, 103.030704, 103.027679, 103.01822899999999, 103.00737950000001, 102.999143, 102.992293, 102.983493, 102.97636800000001, 102.96929349999999, 102.96431849999999, 102.9605285, 102.9562995, 102.94990699999998, 102.945707, 102.940857, 102.938007, 102.935432, 102.933382, 102.931282, 102.929923, 102.929923, 102.929473, 102.92727299999999, 102.926273, 102.925473, 102.923873, 102.923698, 102.924003, 102.92585299999999, 102.92649999999999, 102.92739999999999, 102.92835000000001, 102.92814249999999, 102.9288925, 102.93064249999999, 102.93026750000001, 102.9287175, 102.9262925, 102.92469, 102.9240625, 102.924934, 102.92578400000001, 102.929284, 102.930859, 102.930424, 102.930544, 102.93336899999998, 102.935594, 102.937094, 102.93816699999999, 102.93831699999998, 102.93876700000001, 102.937917, 102.93681699999999, 102.93661700000001, 102.935967, 102.935942, 102.93729150000001, 102.93744149999999, 102.9382415, 102.9385165, 102.9405165, 102.9427165, 102.9438665, 102.94621649999999, 102.9472165, 102.94859149999998, 102.9493665, 102.9504665, 102.9514415, 102.95329150000002, 102.95744149999999, 102.9602915, 102.9645415, 102.9684915, 102.9726915, 102.98569150000002, 102.99709150000001, 103.0106, 103.02275, 103.0316125, 103.03841249999999, 103.04276250000001, 103.04934500000002, 103.0530575, 103.05705750000001, 103.0614825, 103.0679825, 103.0753575, 103.0828075, 103.0898075, 103.0965575, 103.1019325, 103.1021075, 103.10305749999999, 103.10320750000001, 103.10250749999999, 103.10125749999999, 103.098058, 103.093008, 103.08915800000001, 103.08713750000001, 103.08543750000001, 103.08446250000001, 103.08363750000001, 103.0817, 103.0790245, 103.0753745, 103.0732245, 103.0708245], "in_ema_10": [104.94, 104.75341818181816, 104.41279669421485, 104.01228820435759, 103.66369034901984, 103.35938301283441, 102.98131337413724, 102.68834730611229, 102.45864779591005, 102.42343910574458, 102.3337229047001, 102.17848237657279, 102.1296673990141, 102.16790969010243, 102.29065338281109, 102.38144367684542, 102.46027209923716, 102.51931353573949, 102.6239474383323, 102.77959335863551, 102.92694002070178, 102.98931456239237, 103.0621664601392, 103.07449983102298, 103.14731804356424, 103.15689658109801, 103.11746083908018, 103.09610432288378, 103.03317626417763, 102.99896239796351, 102.98096923469743, 103.0498839192979, 103.14265047942555, 103.21398675589363, 103.3423528002766, 103.41283410931722, 103.49231881671409, 103.50644266822061, 103.4725440012714, 103.42844509194931, 103.38509143886762, 103.35507481361896, 103.34960666568824, 103.36240545374491, 103.36378628033674, 103.38127968391187, 103.40468337774607, 103.42928639997405, 103.40396159997876, 103.44869585452807, 103.4980238809775, 103.51656499352703, 103.55900772197664, 103.59718813616271, 103.61209938413313, 103.62444495065438, 103.56909132326267, 103.52927471903308, 103.48577022466343, 103.37928472927007, 103.23034205122096, 103.08482531463532, 102.90394798470162, 102.7550483511195, 102.68685774182504, 102.60561087967503, 102.48095435609774, 102.44078083680724, 102.39336613920591, 102.34911775025938, 102.2929145229395, 102.27965733695049, 102.21517418477767, 102.19059706027264, 102.1832157765867, 102.1589947262982, 102.17932295788034, 102.2849006019021, 102.28219140155625, 102.22579296490964, 102.2665578803806, 102.42445644758412, 102.64182800256883, 102.81967745664723, 102.9756088281659, 103.04731631395391, 103.17325880232592, 103.27175720190301, 103.37687407428427, 103.45380606077804, 103.55311404972747, 103.68632967704974, 103.82699700849523, 103.89481573422336, 103.95212196436455, 103.97355433448008, 103.96472627366552, 103.93295786027178, 103.941510976586, 103.92712716266126, 103.9131040421774, 103.87072148905423, 103.86513576377163, 103.83511107944952, 103.81054542864051, 103.81953716888768, 103.799621319999, 103.766962898181, 103.69478782578446, 103.67220822109637, 103.66544308998793, 103.63354434635376, 103.64926355610761, 103.65485200045168, 103.66124254582411, 103.67919844658337, 103.68479872902276, 103.73210805101863, 103.76808840537888, 103.79116324076453, 103.7283517424437, 103.6741059710903, 103.58608670361933, 103.54770730296127, 103.50994233878649, 103.45286191355257, 103.3941597474521, 103.3661307024608, 103.38501602928609, 103.38955856941588, 103.42600246588572, 103.44127474481559, 103.48467933666728, 103.48928309363686, 103.47850434933925, 103.47877628582302, 103.44354423385519, 103.37744528224516, 103.34336432183694, 103.32820717241205, 103.32035132288259, 103.27483290054029, 103.23213600953295, 103.2335658259815, 103.20564476671214, 103.20643662730993, 103.20981178598085, 103.21530055216614, 103.22706408813593, 103.26396152665667, 103.27778670362818, 103.23637093933213, 103.21066713218083, 103.16690947178431, 103.12383502236898, 103.10859229102915, 102.79793914720567, 102.61104112044099, 102.38903364399717, 102.24193661781585, 102.16749359639478, 102.1552220334139, 102.22699984552045, 102.2275453281531, 102.270264359398, 102.281125384962, 102.25819349678709, 102.21124922464398, 102.1537493656178, 102.12579493550547, 102.09565040177719, 102.07825941963588, 102.118575888793, 102.26156209083064, 102.3676417106796, 102.48807049055604, 102.60660312863675, 102.74176619615733, 102.91597234231054, 103.10034100734498, 103.23118809691861, 103.32188117020613, 103.40335732107772, 103.45638326269994, 103.48067721493632, 103.52237226676608, 103.59830458189953, 103.69315829428143, 103.7362204225939, 103.76236216394047, 103.73284177049675, 103.69959781222461, 103.69967093727467, 103.71063985777019, 103.74325079272106, 103.73720519404449, 103.72134970421821, 103.71201339436035, 103.67346550447664, 103.62101723093542, 103.58901409803806, 103.57282971657659, 103.57486067719903, 103.57761328134464, 103.56713813928198, 103.55182211395797, 103.51330900232924, 103.48179827463301, 103.47601677015427, 103.48037735739894, 103.49849056514458, 103.49694682602737, 103.49750194856784, 103.49977432155549, 103.49617899036357, 103.49687371938836, 103.47198758859048, 103.44980802702855, 103.41711565847791, 103.35218553875464, 103.30633362261743, 103.30881841850515, 103.2899423424133, 103.33177100742904, 103.33515809698739, 103.28967480662604, 103.22340665996674, 103.16824181270006, 103.15219784675458, 103.14634369279919, 103.17791756683569, 103.18647800922919, 103.20530018936934, 103.15888197312036, 103.12635797800758, 103.01702016382437, 102.87392558858357, 102.73139366338656, 102.61114027004355, 102.55820567549017, 102.47853191631015, 102.35788974970829, 102.14554615885223, 101.98999231178819, 101.95093916419033, 101.87258658888298, 101.83302539090425, 101.76883895619439, 101.79450460052267, 101.88095830951855, 101.96260225324245, 102.0184927526529, 102.04967588853418, 102.08518936334615, 102.08242766091958, 102.0819862680251, 102.04358876474781, 101.96475444388457, 101.89661727226918, 101.85905049549295, 101.83922313267604, 101.83658256309857, 101.84811300617156, 101.83754700504946, 101.84708391322228, 101.85761411081822, 101.87622972703309, 101.8969152312089, 101.90474882553454, 101.92024903907371, 101.92384012287847, 101.93405100962784, 101.92967809878641, 101.97428208082523, 102.03532170249338, 102.12526321113094, 102.29885171819805, 102.34996958761658, 102.4027023898681, 102.39675650080116, 102.38825531883731, 102.4140270790487, 102.28965851922166, 102.13701151572681, 102.11755487650375, 102.09618126259397, 102.07505739666779, 102.11413787000092, 102.17247643909165, 102.28748072289318, 102.46102968236714, 102.63902428557311, 102.73765623365071, 102.85080964571422, 102.92157152831163, 103.02674034134589, 103.09642391564662, 103.14798320371087, 103.2228953484907, 103.28975073967419, 103.3916142415516, 103.4276843794513, 103.4226508559147, 103.43671433665747, 103.45549354817429, 103.47085835759714, 103.50797501985221, 103.5394341071518, 103.57590063312419, 103.59846415437434, 103.63783430812445, 103.64550079755637, 103.65150065254612, 103.68395507935591, 103.74869051947302, 103.73711042502336, 103.67581762047365, 103.6365780531148, 103.6316547707303, 103.65671753968842, 103.65004162338143, 103.64094314640298, 103.68622621069333, 103.68691235420363, 103.60801919889387, 103.53747025364044, 103.56611202570579, 103.587728021032, 103.62086838084437, 103.62154685705448, 103.6212656103173, 103.61739913571415, 103.59787202012976, 103.54189528919707, 103.5142779638885, 103.48440924318149, 103.4472439262394, 103.4295450305595, 103.39144593409412, 103.39663758244063, 103.38633984017869, 103.40155077832802, 103.41581427317746, 103.42566622350883, 103.44827236468903, 103.44131375292739, 103.45198397966786, 103.44162325609187, 103.4522372095297, 103.48364862597884, 103.52480342125541, 103.58938461739079, 103.60313286877428, 103.64256325626985, 103.65664266422078, 103.69725308890791, 103.75229798183373, 103.80642562150032, 103.85829369031845, 103.8858766557151, 103.8348081728578, 103.7666612323382, 103.7036319173676, 103.67506247784621, 103.58959657278326, 103.50603355954993, 103.42130018508631, 103.3992456059797, 103.3939282230743, 103.41139581887896, 103.40205112453732, 103.39258728371234, 103.38938959576464, 103.3076823965347, 103.25810377898293, 103.22208491007693, 103.18170583551748, 103.16685022905975, 103.14742291468524, 103.10607329383338, 103.09587814950002, 103.13770030413637, 103.19084570338431, 103.24705557549626, 103.27940910722421, 103.28724381500163, 103.30863584863769, 103.32342933070356, 103.35553308875745, 103.36361798171063], "in_ema_50": [104.94, 104.89975686274511, 104.8205507112649, 104.71817617356825, 104.61530651970283, 104.51235332285174, 104.38559436901441, 104.26733576630797, 104.15587161860962, 104.08171979042886, 103.99733862217676, 103.89861553895413, 103.8206306158579, 103.76256667013799, 103.72650523209336, 103.68977953671715, 103.6554744568459, 103.62133820363626, 103.60068964663093, 103.59595671931207, 103.5957231224763, 103.58294966669291, 103.57538301309711, 103.5579170125835, 103.55466536503121, 103.54075691934372, 103.5171978244675, 103.49691555684132, 103.46762475069067, 103.44320809380085, 103.42190581561258, 103.41947813656894, 103.42499271944858, 103.4293067304506, 103.44854960376627, 103.4595868742068, 103.47489719286537, 103.4786267147138, 103.47240605923483, 103.46289993926483, 103.4521979808623, 103.44309217769123, 103.43846111189941, 103.4377371467269, 103.43508078803173, 103.43605801203049, 103.43895769783322, 103.44292014105545, 103.43692327277877, 103.44527922286588, 103.45605258667506, 103.46169758327603, 103.47300356040246, 103.4846112639161, 103.49224219474291, 103.49960524592947, 103.49256190295185, 103.48697516165963, 103.47925064551612, 103.45653885549588, 103.42138439057447, 103.38250657133626, 103.331820039127, 103.28292513563181, 103.24751630678351, 103.20800586338024, 103.15749582952219, 103.12229991463897, 103.08534697680999, 103.04866670320959, 103.00911114622097, 102.97816561107506, 102.93686499887605, 102.90326244990051, 102.87372274598285, 102.8414198931992, 102.81904264248551, 102.81672724474099, 102.7952869606335, 102.76300119747141, 102.75072664070782, 102.76579618420948, 102.79929437306401, 102.83147890745366, 102.86464836206332, 102.88446607335496, 102.91801642341947, 102.94927068132459, 102.98458947813539, 103.01656636134578, 103.05513238639105, 103.10339386143454, 103.1565941021626, 103.19751198050918, 103.23721739303824, 103.26987553448771, 103.295566689998, 103.3149562315667, 103.3410363793484, 103.36148201153081, 103.38063957970608, 103.39237920403133, 103.40993296073599, 103.42130813874634, 103.43223723134452, 103.44901224188003, 103.45924705592395, 103.46555109294654, 103.46180399126236, 103.46607050140894, 103.47269518762819, 103.4733738077212, 103.48304542310468, 103.49076913200254, 103.49858210721813, 103.508833789288, 103.51672266029632, 103.53351785008863, 103.549066169693, 103.56263220225406, 103.55804662569508, 103.55302518939332, 103.53878890745634, 103.53236581304628, 103.52482205567192, 103.51192707309654, 103.49694954081825, 103.48687308823715, 103.48621139850236, 103.48322271620816, 103.48741006067058, 103.48829594064429, 103.49581374689353, 103.49637007054477, 103.49376732268028, 103.49322742767322, 103.48506164619583, 103.46917687575679, 103.45822876298202, 103.45045508600234, 103.44396665125714, 103.42930129238432, 103.41403457503593, 103.4072096897404, 103.39437793720157, 103.38714742986033, 103.38078870712071, 103.37526758135128, 103.37153159776888, 103.37382447628775, 103.37249802623725, 103.3598510448162, 103.34946472933322, 103.33458375955544, 103.31871772976895, 103.30778762271919, 103.23297242182824, 103.17560095430555, 103.10557738747003, 103.04575082325553, 102.99817235959846, 102.96294991412401, 102.94675579984464, 102.9186477292625, 102.90075958301692, 102.87837685427117, 102.85000913449582, 102.81667544294697, 102.78053130792945, 102.74992223703026, 102.71894489440163, 102.69075097697412, 102.67542740924965, 102.68443025594574, 102.69072710865375, 102.70403192792223, 102.72112871506253, 102.74579033407969, 102.7832063994099, 102.82817869747227, 102.86707365051258, 102.90091389951209, 102.93499570737436, 102.96479979728124, 102.98931745228982, 103.01757951298434, 103.05375286541633, 103.09556647853725, 103.12828936173187, 103.15776821029141, 103.17511063341723, 103.1898121772048, 103.20981954280461, 103.23139524700835, 103.25722288438058, 103.27497884969898, 103.2896855614755, 103.30459985318234, 103.31226260403794, 103.3151150509384, 103.32020857835259, 103.32725922233877, 103.3373274881294, 103.34723621408511, 103.35401126451316, 103.35906572472834, 103.3583180492488, 103.35759969437629, 103.36122323577331, 103.36666546182143, 103.37503152214215, 103.37954008990128, 103.38426400794438, 103.38919483116226, 103.39275581817552, 103.39696147236472, 103.39551200286022, 103.39372721843432, 103.38887517065258, 103.37597810513681, 103.36515543434713, 103.36338463300018, 103.35717347092175, 103.36355882500325, 103.36304279265018, 103.35213915372273, 103.33539644181204, 103.31910638527039, 103.3097296642794, 103.30228928528805, 103.30298382311989, 103.29992563397794, 103.29953639342978, 103.28582908388351, 103.27383578647631, 103.24446967720273, 103.20468655260656, 103.16097335446513, 103.11819008566258, 103.08688851367582, 103.04897131706107, 103.00058028501947, 102.92957713658734, 102.86527999397607, 102.82253175891819, 102.77145208209787, 102.72766964750579, 102.67874142603499, 102.64859470344538, 102.63374785232989, 102.62183617184637, 102.60803867491123, 102.59164500138529, 102.57805107976235, 102.55812750800696, 102.53937740965375, 102.51315868770655, 102.47774069995336, 102.44292733917088, 102.41340077685045, 102.38738506011121, 102.36531897932254, 102.34707117621186, 102.32522524773296, 102.30815759095913, 102.29234748935289, 102.27931425447632, 102.26796859743803, 102.25510708381302, 102.24471072758506, 102.23276128728762, 102.222849079943, 102.2105804885727, 102.20918517529533, 102.21313869783278, 102.22556463125109, 102.2590719006138, 102.271657316276, 102.28610212740244, 102.28939224005333, 102.2917690149532, 102.30111140652366, 102.27871488077763, 102.24622017957066, 102.2377409568424, 102.22841778206427, 102.21867590825784, 102.22147293146342, 102.22984654199428, 102.25240157956313, 102.29120936075674, 102.33625997406041, 102.36940664174432, 102.40825344010729, 102.44087095225994, 102.48240542472034, 102.51878168257446, 102.55255494992447, 102.59206259894704, 102.6312209284001, 102.6790161861099, 102.71474104155658, 102.74161394188769, 102.7713545716176, 102.80149752959338, 102.8304584107858, 102.8635776887942, 102.89563346570422, 102.92874587881386, 102.95899113846822, 102.99256011343026, 103.01951854035457, 103.04536095053673, 103.07613110933922, 103.11392988936512, 103.13632479566454, 103.14666499975613, 103.15895264682452, 103.17662117047846, 103.19987132065577, 103.21634695513987, 103.23139217258537, 103.2572199305232, 103.27419169795367, 103.27336065097509, 103.27126807642705, 103.28788501460637, 103.30345815128848, 103.32175391006147, 103.33363022731398, 103.34486041447813, 103.35486588842016, 103.36094957907036, 103.35816724263623, 103.35941558606225, 103.35904634739315, 103.35594649063263, 103.35570937335292, 103.35038743714301, 103.35311734156879, 103.35260293601706, 103.35720674244777, 103.36202216431258, 103.3662565892415, 103.37346221319282, 103.37489506757743, 103.3798011433587, 103.38039717695247, 103.38508748373866, 103.3944958177097, 103.40686853074068, 103.42542270600576, 103.43481789400553, 103.44992307463278, 103.46051432660796, 103.47696474517237, 103.4974759316362, 103.51914354216028, 103.54159673658536, 103.55996549201339, 103.56173155115012, 103.557742078556, 103.55234042841656, 103.55211139200807, 103.53849918055678, 103.52247960484868, 103.5035588360311, 103.4955761365789, 103.49065158220326, 103.49062602996, 103.4855034405498, 103.48018958013608, 103.47606449856211, 103.4550423613636, 103.43857011189837, 103.42372422515727, 103.40710758887658, 103.39506415401868, 103.38192438327286, 103.36380970157589, 103.351503438769, 103.35049938234668, 103.35361705362722, 103.35935756132812, 103.36193177460939, 103.36038543050705, 103.36213109989893, 103.3632239979421, 103.3685877627287, 103.36981961517071], "in_ema_200": [104.94, 104.92978905472637, 104.90939314373408, 104.88253351046309, 104.8547968586177, 104.82629141723842, 104.79100493547486, 104.75696508537064, 104.72381120392417, 104.69934542080055, 104.6717897449717, 104.64002964800682, 104.6128651738973, 104.59024960002769, 104.57286403186822, 104.55512409125262, 104.53780942367798, 104.52036853389015, 104.50618377235891, 104.49597298855436, 104.48695833195183, 104.47484929382296, 104.46405477348641, 104.4507805966358, 104.44107133696778, 104.42872236844075, 104.41390921054581, 104.39984046218217, 104.38342413917539, 104.36811643629802, 104.35350831255377, 104.3436226577025, 104.33582641235222, 104.32785799033877, 104.32379970187769, 104.31789124713264, 104.31323561283281, 104.30584023360066, 104.29603087804246, 104.28542360562413, 104.27452386825475, 104.26403109344625, 104.25468750047663, 104.24638215221319, 104.23766193179316, 104.22992400212357, 104.22276057921687, 104.21596694161273, 104.20675334020366, 104.20121350597279, 104.19642531188352, 104.19049073166576, 104.18610773931088, 104.1819574135466, 104.17695485221779, 104.17201002781762, 104.16353231609804, 104.15543846220653, 104.14682713422438, 104.13442188910773, 104.11875699468875, 104.1019534425028, 104.08193400526397, 104.06206401516185, 104.04532705978711, 104.0273636064559, 104.00639481435186, 103.9890177515225, 103.97101757489044, 103.95289799703083, 103.9338641861151, 103.91681081112888, 103.89699179808282, 103.87891227770389, 103.86170917046306, 103.84368221354303, 103.82803164425405, 103.81740446371421, 103.80200740437378, 103.78379837547455, 103.77052674984793, 103.76420310059571, 103.76276824387337, 103.76134766433235, 103.76051136916486, 103.75662568389953, 103.75646025420899, 103.75604771436612, 103.75698156795451, 103.75740961205447, 103.75982344676041, 103.76505704430508, 103.77197189958564, 103.77623088565942, 103.78054699624987, 103.78342712564043, 103.78483581095743, 103.78488719592303, 103.78682861685913, 103.78758057092024, 103.78820165976681, 103.7871250263363, 103.78765114547724, 103.78677899477599, 103.78591552219116, 103.78665268117433, 103.78588996792882, 103.78423932148178, 103.78011753718843, 103.77803278557462, 103.77660957377788, 103.77375773722288, 103.77322283436494, 103.77229524397326, 103.77147638582427, 103.7713621929305, 103.77075162384662, 103.77248543853472, 103.77405274760403, 103.77525620285175, 103.77197703665422, 103.7685742800706, 103.76281732205995, 103.75895844323348, 103.7547897025048, 103.74922960596246, 103.74306811734591, 103.73806246443701, 103.73539517623367, 103.73215741328607, 103.73074291166134, 103.72854646477914, 103.72806341537836, 103.72589363015072, 103.72294941492534, 103.72053200781166, 103.71619835599265, 103.70986802409223, 103.70469520793212, 103.7002703799925, 103.6961383364105, 103.6899081042074, 103.68344135690185, 103.67902900509189, 103.67306851747905, 103.66846087053898, 103.66404832456347, 103.65982893824942, 103.65604954582903, 103.65380029661681, 103.6506779056057, 103.64470101102258, 103.63923134922136, 103.63257233082115, 103.62558156136025, 103.61975487915765, 103.5976677659322, 103.57948201701745, 103.55769612630087, 103.53801755787997, 103.52104723392097, 103.50690746044913, 103.49738599318098, 103.4847751872787, 103.47460329486798, 103.46321420735686, 103.45019715056723, 103.43576732817354, 103.42043630998278, 103.4063026153561, 103.39191154455654, 103.37806167844155, 103.36733469656652, 103.36273435132705, 103.3575827657417, 103.35432323573431, 103.35219066622452, 103.35216886855065, 103.35562887980886, 103.36134401533316, 103.36590775647413, 103.36953056486742, 103.37351533536626, 103.37671418775068, 103.37883643463873, 103.38213159449307, 103.3876825239011, 103.39496926495681, 103.40029295386273, 103.4050661583019, 103.40700579851782, 103.40842862639326, 103.41132983409085, 103.41479918897552, 103.41952755525438, 103.42241782833644, 103.42468232755697, 103.42712329942208, 103.42784844072136, 103.42742208807738, 103.42759699267363, 103.42831742060723, 103.42986650099921, 103.43145986914847, 103.43234086547535, 103.43284394144078, 103.43192012112794, 103.43100549305703, 103.43119449312611, 103.43187912503531, 103.4333529645872, 103.43391661668086, 103.43457416278353, 103.43532466862649, 103.43576919928694, 103.43640831173184, 103.43564803002306, 103.43479581081885, 103.43315605150723, 103.42944305596984, 103.42616501561193, 103.42510864729739, 103.42291851150338, 103.42388449646356, 103.42315330744403, 103.41978859791723, 103.41486731833598, 103.40994326541723, 103.4066602478509, 103.40380790707627, 103.40297399755313, 103.40120311200535, 103.40009661337844, 103.395618040111, 103.39148253722433, 103.38286082043604, 103.37138956849141, 103.35863942353129, 103.34581714071008, 103.33561000498162, 103.3235143830415, 103.3085042896779, 103.28742464500449, 103.2675497729149, 103.25270052144312, 103.23545972023473, 103.21973375286922, 103.20242296925858, 103.18956303921621, 103.18041315822899, 103.17195133575906, 103.16297669560225, 103.15329533544701, 103.1442575709152, 103.13356844085635, 103.12308517278814, 103.11062462380518, 103.09569303550862, 103.0807110152548, 103.066873094705, 103.05376987983232, 103.04154032878922, 103.03018171855253, 103.01784160195001, 103.006619297453, 102.9956579114087, 102.98535285756384, 102.97544884903087, 102.96514587540868, 102.95544293137476, 102.94533902160984, 102.93573365821074, 102.92552735315392, 102.9180594192917, 102.91200907681119, 102.9082079914698, 102.90991736468901, 102.90663460484136, 102.90398152419617, 102.8986682751992, 102.89320888937633, 102.88959487057657, 102.8780566131579, 102.8638480896439, 102.85555109372704, 102.84703814752082, 102.83841090227186, 102.83295407737364, 102.82899433531023, 102.82875558570515, 102.8328674704245, 102.83890859012178, 102.84231745987182, 102.84746852992285, 102.85137431569477, 102.85782830260328, 102.86332254834853, 102.8684636175192, 102.87534457654886, 102.88246154593644, 102.89208879423558, 102.89903318434268, 102.90401792877708, 102.90994809863999, 102.91621727178786, 102.92242406510341, 102.92991238286359, 102.93738589149181, 102.94537210152673, 102.95288083683494, 102.96145913696594, 102.96860879729465, 102.97567239135142, 102.9841731635768, 102.9946789032427, 103.0015477698771, 103.0055124686843, 103.0100347326775, 103.01599956120808, 103.02349707801199, 103.02943243046958, 103.03510971971863, 103.0436160906667, 103.05004777135659, 103.05206719651723, 103.05373816968621, 103.0601188844157, 103.06633660695883, 103.07333823276024, 103.07882342447408, 103.0842082660216, 103.0893405220811, 103.09352618852806, 103.09548115182629, 103.09841168762902, 103.10091505392128, 103.10269699368327, 103.10515672508942, 103.10629944424277, 103.10942084280752, 103.1117151627796, 103.11528018603553, 103.1189092389108, 103.12240267931966, 103.12665737902793, 103.12947670858985, 103.13316350750935, 103.13576884574309, 103.1393930363327, 103.14422494641894, 103.14985454894214, 103.1571196778084, 103.16217321335259, 103.16871875351823, 103.17420413905536, 103.18122698344287, 103.1893739786325, 103.19793742163118, 103.20683058161495, 103.21482231712127, 103.21870468212505, 103.22110563056162, 103.22308467901375, 103.22630274190915, 103.22609077432796, 103.22513464722022, 103.22329251142698, 103.22405577001975, 103.2255079514126, 103.22813971309009, 103.22945175574591, 103.23065124076338, 103.23208754682544, 103.22918120307594, 103.22724905180155, 103.22558488213188, 103.22334025643903, 103.2221129902058, 103.22049992562664, 103.21750987661544, 103.215843111674, 103.21693820509019, 103.21905822294998, 103.22185366351765, 103.22387502009957, 103.22485636318316, 103.22664784215648, 103.2282732367619, 103.23097698564983, 103.23265880668814], "in_macd": [0.0, -0.08186210826211493, -0.22753456221947488, -0.3925197091977992, -0.5264822065831396, -0.6338148503285339, -0.7673225928603387, -0.855998771848391, -0.9113319745102757, -0.8772901022424122, -0.8673451584172511, -0.8855746735580112, -0.8554550666334535, -0.7878063140101261, -0.68570194868974, -0.602119304080432, -0.5277782656648213, -0.4659124576108269, -0.38741916118549113, -0.2907783259669543, -0.20297392998699593, -0.15739528436182582, -0.11031919124397405, -0.09291975428558885, -0.05070743468246519, -0.038994563942893024, -0.050114171609124014, -0.053468688480279525, -0.07543056137387794, -0.0841992018304154, -0.085722219831041, -0.04924341946308175, -0.004139591032767953, 0.029243061908715617, 0.08577655852205623, 0.11393497827867805, 0.1442706635207145, 0.14405764582123481, 0.12230604909575504, 0.09669091150064446, 0.07232929758421847, 0.054811459927947226, 0.04883809469949085, 0.05117989579173354, 0.04844278957291692, 0.05292576573114616, 0.05982353034821131, 0.06693917464535559, 0.0518082500958883, 0.06808107843922073, 0.08563863821316886, 0.08884597264332683, 0.10231216374793917, 0.11321231730570958, 0.11329862203267282, 0.11213890497222678, 0.08123440978272356, 0.058496877542722814, 0.03522163857928717, -0.014518467600950657, -0.08044569076096764, -0.14155966114832097, -0.21495026858968913, -0.27039931694304187, -0.28722806631454034, -0.3083078207644263, -0.3468368839856595, -0.34594840777454294, -0.34769164256329077, -0.3474882892773792, -0.3521439151727179, -0.3374194748893302, -0.34557075985374297, -0.33565429354547405, -0.3184758165968731, -0.3093647498525769, -0.2810872502682571, -0.2167047391948813, -0.20288135030040166, -0.21351110144803442, -0.18127502498025194, -0.09930915281910302, 0.004730310017336592, 0.08618880300863907, 0.1535982912154168, 0.1801476248108571, 0.22841108988068015, 0.2616270686119435, 0.29543073207818793, 0.31456772502663455, 0.34193069414547494, 0.38227113212582253, 0.42341681849644885, 0.43008746373273254, 0.43121019189526066, 0.41600765479300605, 0.3877890555842072, 0.3504919871946015, 0.332433121793116, 0.3051148298484492, 0.2792453437966458, 0.24223369126266903, 0.22323899265327896, 0.19464498100599315, 0.17002408890620302, 0.1615601524872119, 0.14112190996534935, 0.11632132781896587, 0.07562205317073278, 0.05887564650137733, 0.050221616814539516, 0.03130211644094061, 0.034470005134650705, 0.03336826544870064, 0.03292253474947415, 0.037782175543540575, 0.037170416330397416, 0.05501396205993103, 0.06717042709520626, 0.07313722531834799, 0.04113699913627045, 0.014344377493472393, -0.025955760574163378, -0.04247631591975676, -0.057727733174331775, -0.08050616283905754, -0.10270001898275893, -0.1101430684516771, -0.09637174745493837, -0.08927032220158537, -0.06833022751931139, -0.05752724476232629, -0.03484653468478882, -0.030240889641888202, -0.0326696191422684, -0.030211562549766313, -0.043496998979577484, -0.06976340075244991, -0.08077253717560495, -0.08289339862196243, -0.08161608609562165, -0.0968362419670683, -0.11005048098922998, -0.10319496477025325, -0.1094113555984535, -0.10266452384735203, -0.09501199727486664, -0.08673708902261978, -0.07607455875066194, -0.05488796598773149, -0.04484276691718492, -0.059595471156313806, -0.06688496341025996, -0.08180539223131689, -0.09575381490047619, -0.09681592593868515, -0.22737095964737364, -0.29755087540607406, -0.3794576370357561, -0.424148602562866, -0.434186839342658, -0.41576452526022933, -0.3606955951357236, -0.3389669963756461, -0.2995332851376844, -0.2757942431690594, -0.26801243828572296, -0.2712259821716003, -0.27902888997766695, -0.2735863944983521, -0.2693954206100102, -0.259850977585117, -0.22548024897491814, -0.1477199316993989, -0.08989951295990295, -0.028816284455047025, 0.0281442653359818, 0.0892028810943799, 0.16393652157637462, 0.23897585219245343, 0.2862690502284835, 0.31288031307462916, 0.3333548886597981, 0.3396144007147228, 0.33227225886926703, 0.33230593965851085, 0.3468929438135149, 0.3687272867405085, 0.3664752501534849, 0.35654587390834536, 0.32236706489682376, 0.2879264929943872, 0.26962773731020206, 0.25700474938315665, 0.2545564853447786, 0.23537842679226628, 0.21288418232187212, 0.19442989753939344, 0.16419443342161344, 0.12946072867498515, 0.10555870098259845, 0.09001655733774783, 0.0835146891563312, 0.07794753101811125, 0.0671134608982129, 0.05490085939801759, 0.033307500850611405, 0.0160100546855233, 0.011050402508473667, 0.011027308608987596, 0.017265314145205934, 0.014776397523775131, 0.01345572042691856, 0.013065381158128275, 0.010217504167982838, 0.00946526431337702, -0.0024000548241218667, -0.012466614777153495, -0.026593217420980864, -0.05411014863854291, -0.07186147482167371, -0.06740041727486812, -0.07231097996867675, -0.05020602504252736, -0.04584452445890008, -0.06307645962033348, -0.08860602181667332, -0.10801287514067326, -0.10922322603394718, -0.10573591432886076, -0.08584430641943186, -0.07685977821209633, -0.06375953784208832, -0.07989171945713736, -0.08922728374861322, -0.13182093344994428, -0.18722255719372072, -0.2396628885349088, -0.2796128588046827, -0.2877832017932178, -0.3068593029746154, -0.3426384785101817, -0.4166234339467536, -0.46186380149454465, -0.45333971565312936, -0.4618528710120984, -0.4524902107262534, -0.45395832348548026, -0.4156332457500014, -0.35215196552132966, -0.2936164671596089, -0.249195589900026, -0.21793483888582443, -0.18657174519792363, -0.1738334610242589, -0.16107459495059118, -0.1659310435259016, -0.18864955971994846, -0.20589455605750118, -0.20908200838968583, -0.2044102743662961, -0.19246164771702468, -0.17490005535400144, -0.16792273876926345, -0.152565322769604, -0.1375979418836124, -0.11991582931612754, -0.10230259776820105, -0.09132581980026089, -0.07769642600997884, -0.07012130066421207, -0.060196387066653756, -0.0573185044809037, -0.03327094969742461, -0.003281885981607502, 0.03780107716875136, 0.1134324462789209, 0.1315090751113388, 0.14895932191609518, 0.13939516403473817, 0.12871788747203539, 0.13324460369815938, 0.07145505540010788, -9.806711713622462e-05, -0.009897259207662046, -0.019855062022671177, -0.029025932467220628, -0.011150962787397134, 0.014547671153067654, 0.06403181260326107, 0.13693213068982857, 0.20828215619137325, 0.24118850487559484, 0.2784605614814666, 0.2949163259278862, 0.3251888897998185, 0.3380213670236998, 0.34183004442675724, 0.35527752621629816, 0.36420558145066195, 0.38774288305650373, 0.3810243258182737, 0.3562616462063488, 0.34077793259349676, 0.3279541919271054, 0.3141697319528305, 0.3105588902983101, 0.30466938312969205, 0.30128963383086216, 0.29201729880948335, 0.2905986055726828, 0.2754061979874791, 0.2602451242613171, 0.25748650382901417, 0.2691430091446847, 0.24688935366101816, 0.20390555687284007, 0.1726914077439261, 0.15819381047491277, 0.15779604839262618, 0.143760239941912, 0.12952978899116374, 0.14003835546574805, 0.13072126816845753, 0.0870714559763428, 0.049248139233512234, 0.05694499205057468, 0.061528623265644455, 0.07119923321174326, 0.06636567424402529, 0.06145544229786992, 0.055312605960594396, 0.04269001218113999, 0.014764162215115562, 0.000693890450094159, -0.013528617519071418, -0.030101481397835528, -0.03716681370856634, -0.05264117020605852, -0.04821063845672313, -0.050571781519721526, -0.04147499296199442, -0.03307750912945551, -0.026919053031264184, -0.015405515597848307, -0.017377467573396643, -0.011544923194435341, -0.015219768217235696, -0.009549407272530175, 0.004973518336839788, 0.0230758273659859, 0.050556829284914784, 0.05436038544037558, 0.069085560371974, 0.07185787052782189, 0.08597454805132543, 0.10562750567740409, 0.12380999378130753, 0.13997108852045415, 0.14452042384576202, 0.11413006919927682, 0.07745238314633696, 0.04464277289805807, 0.028519656345736166, -0.011679590598063783, -0.04902453232784865, -0.08490419285884343, -0.09130672811407692, -0.08969838134125041, -0.07784342724467308, -0.07803862358217373, -0.07809994693968747, -0.07526366242559845, -0.10688465133992509, -0.12286252412076237, -0.13198635579669826, -0.14241686373885898, -0.14098872194152534, -0.14145398153686983, -0.1513745811453333, -0.14705169387397632, -0.11997989679385057, -0.08909823359097402, -0.058303788248665, -0.03949556140496213, -0.03248631745159969, -0.02005131073654809, -0.011268883130895802, 0.00451528531377221, 0.008853134832378373], "in_signal": [0.0, -0.016372421652422985, -0.05860484976583337, -0.12538782165222656, -0.2056066986384092, -0.29124832897643416, -0.3864631817532151, -0.4803702997722503, -0.5665626347198554, -0.6287081282243667, -0.6764355342629436, -0.7182633621219571, -0.7457017030242564, -0.7541226252214304, -0.7404384899150924, -0.7127746527481604, -0.6757753753314926, -0.6338027917873594, -0.5845260656669857, -0.5257765177269794, -0.46121600017898273, -0.4004518570155514, -0.342425323861236, -0.29252420994610656, -0.2441608548933783, -0.20312759670328126, -0.1725249116844498, -0.14871366704361577, -0.13405704590966822, -0.12408547709381765, -0.11641282564126233, -0.10297894440562623, -0.08321107373105457, -0.06072024660310053, -0.031420885578069185, -0.00234971280671974, 0.02697436245876711, 0.05039101913126065, 0.06477402512415953, 0.07115740239945652, 0.07139178143640891, 0.06807571713471658, 0.06422819264767143, 0.06161853327648386, 0.05898338453577047, 0.057771860774845606, 0.05818219468951875, 0.05993359068068612, 0.05830852256372656, 0.0602630337388254, 0.06533815463369409, 0.07003971823562065, 0.07649420733808436, 0.08383782933160941, 0.0897299878718221, 0.09421177129190303, 0.09161629899006714, 0.08499241470059828, 0.07503825947633605, 0.05712691406087871, 0.029612393096509444, -0.004622017752456638, -0.046687667919903135, -0.09142999772453089, -0.13058961144253278, -0.16613325330691148, -0.2022739794426611, -0.23100886510903748, -0.2543454205998882, -0.2729739943353864, -0.28880797850285267, -0.2985302777801482, -0.30793837419486714, -0.3134815580649885, -0.31448040977136543, -0.31345727778760774, -0.3069832722837376, -0.28892756566596633, -0.27171832259285345, -0.26007687836388965, -0.24431650768716212, -0.21531503671355032, -0.17130596736737297, -0.11980701329217057, -0.06512595239065311, -0.016071236950351064, 0.03282522841585518, 0.07858559645507285, 0.12195462357969587, 0.16047724386908363, 0.19676793392436187, 0.23386857356465401, 0.271778222551013, 0.30344007078735696, 0.3289940950089377, 0.3463968069657514, 0.3546752566894426, 0.3538386027904744, 0.3495575065910027, 0.34066897124249207, 0.3283842457533228, 0.31115413485519205, 0.29357110641480944, 0.27378588133304615, 0.25303352284767755, 0.23473884877558443, 0.2160154610135374, 0.19607663437462314, 0.17198571813384506, 0.1493637038073515, 0.1295352864087891, 0.10988865241521942, 0.09480492295910567, 0.08251759145702467, 0.07259858011551457, 0.06563529920111977, 0.059942322626975304, 0.05895665051356645, 0.06059940582989442, 0.06310696972758513, 0.0587129756093222, 0.04983925598615224, 0.03468025267408912, 0.01924893895531995, 0.0038536045293896034, -0.013018348944299827, -0.03095468295199165, -0.046792360051928744, -0.056708237532530674, -0.06322065446634162, -0.06424256907693557, -0.06289950421401372, -0.05728891030816874, -0.05187930617491263, -0.048037368768383784, -0.044472207524660294, -0.04427716581564373, -0.049374412803004974, -0.05565403767752497, -0.061101909866412465, -0.0652047451122543, -0.07153104448321711, -0.07923493178441968, -0.0840269383815864, -0.08910382182495982, -0.09181596222943827, -0.09245516923852395, -0.09131155319534312, -0.08826415430640688, -0.08158891664267182, -0.07423968669757444, -0.07131084358932231, -0.07042566755350985, -0.07270161248907125, -0.07731205297135224, -0.08121282756481882, -0.1104444539813298, -0.14786573826627863, -0.19418411802017413, -0.24017701492871252, -0.27897897981150166, -0.3063360889012472, -0.3172079901481425, -0.3215597913936432, -0.31715449014245145, -0.30888244074777305, -0.30070844025536303, -0.2948119486386105, -0.2916553369064218, -0.2880415484248079, -0.2843123228618484, -0.27942005380650214, -0.26863209284018535, -0.24444966061202808, -0.21353963108160307, -0.17659496175629186, -0.13564711633783713, -0.09067711685139372, -0.03975438916584006, 0.015991659105818637, 0.07004713733035162, 0.11861377247920712, 0.1615619957153253, 0.19717247671520483, 0.22419243314601728, 0.245815134448516, 0.26603069632151577, 0.2865700144053143, 0.30255106155494843, 0.31335002402562784, 0.315153432199867, 0.3097080443587711, 0.3016919829490573, 0.2927545362358772, 0.28511492605765754, 0.2751676262045793, 0.26271093742803786, 0.249054729450309, 0.23208267024456988, 0.21155828193065296, 0.1903583657410421, 0.17029000406038325, 0.15293494107957287, 0.13793745906728055, 0.12377265943346703, 0.10999829942637715, 0.094660139711224, 0.07893012270608386, 0.06535417866656182, 0.05448880465504698, 0.04704410655307877, 0.04059056474721805, 0.03516359588315815, 0.030743952938152175, 0.026638663184118307, 0.02320398340997005, 0.018083175763151667, 0.011973217655090636, 0.004259930639876335, -0.007414085215807515, -0.020303563136980757, -0.029722933964558232, -0.03824054316538194, -0.04063363954081102, -0.04167581652442883, -0.04595594514360977, -0.05448596047822248, -0.06519134341071264, -0.07399771993535956, -0.0803453588140598, -0.08144514833513422, -0.08052807431052664, -0.07717436701683898, -0.07771783750489866, -0.08001972675364158, -0.09037996809290212, -0.10974848591306585, -0.13573136643743444, -0.1645076649108841, -0.18916277228735084, -0.21270207842480376, -0.23868935844187936, -0.2742761735428542, -0.3117936991331923, -0.3401029024371798, -0.36445289615216353, -0.38206035906698155, -0.3964399519506813, -0.4002786107105454, -0.3906532816727023, -0.37124591877008367, -0.3468358529960721, -0.3210556501740226, -0.29415886917880285, -0.2700937875478941, -0.24828994902843354, -0.23181816792792717, -0.22318444628633144, -0.2197264682405654, -0.2175975762703895, -0.21496011588957084, -0.21046042225506162, -0.2033483488748496, -0.19626322685373238, -0.18752364603690672, -0.17753850520624787, -0.16601397002822382, -0.15327169557621928, -0.1408825204210276, -0.12824530153881786, -0.1166205013638967, -0.10533567850444811, -0.09573224369973923, -0.08323998489927632, -0.06724836511574256, -0.04623847665884378, -0.014304292071290844, 0.014858381365235087, 0.04167856947540711, 0.06122188838727333, 0.07472108820422574, 0.08642579130301248, 0.08343164412243156, 0.06672570187451801, 0.051401109658082006, 0.03714987532193137, 0.02391471376410097, 0.01690157845380135, 0.01643079699365461, 0.025951000115575905, 0.04814722623042644, 0.08017421222261581, 0.11237707075321163, 0.14559376889886264, 0.17545828030466737, 0.2054044022036976, 0.23192779516769804, 0.25390824501950987, 0.27418210125886755, 0.29218679729722646, 0.31129801444908195, 0.3252432767229203, 0.33144695061960605, 0.3333131470143842, 0.33224135599692844, 0.3286270311881089, 0.32501340301014914, 0.32094459903405775, 0.31701360599341866, 0.3120143445566316, 0.30773119675984184, 0.30126619700536933, 0.2930619824565589, 0.28594688673104995, 0.2825861112137769, 0.2754467597032252, 0.2611385191371482, 0.24344909685850377, 0.2263980395817856, 0.21267764134395373, 0.1988941610635454, 0.18502128664906908, 0.1760247004124049, 0.16696401396361543, 0.1509855023661609, 0.13063802973963118, 0.11589942220181988, 0.1050252624145848, 0.09826005657401651, 0.09188118010801828, 0.08579603254598861, 0.07969934722890977, 0.07229748021935582, 0.06079081661850778, 0.04877143138482506, 0.03631142160404577, 0.02302884100366951, 0.010989710061222341, -0.001736465992233831, -0.011031300485131693, -0.018939396692049658, -0.02344651594603861, -0.02537271458272199, -0.02568198227243043, -0.023626688937514007, -0.02237684466469054, -0.0202104603706395, -0.01921232193995874, -0.01727973900647303, -0.012829087537810467, -0.005648104557051194, 0.005592882211342002, 0.015346382857148719, 0.026094218360113774, 0.0352469487936554, 0.04539246864518941, 0.05743947605163235, 0.07071357959756738, 0.08456508138214475, 0.0965561498748682, 0.10007093373974993, 0.09554722362106734, 0.0853663334764655, 0.07399699805031963, 0.056861680320642954, 0.035684437790944636, 0.011566711660987022, -0.009007976294025766, -0.025146057303470696, -0.035685531291711176, -0.04415614974980369, -0.05094490918778045, -0.055808659835344054, -0.06602385813626027, -0.0773915913331607, -0.08831054422586822, -0.09913180812846638, -0.10750319089107817, -0.11429334902023651, -0.12170959544525588, -0.12677801513099995, -0.1254183914635701, -0.11815435988905088, -0.10618424556097371, -0.09284650872977139, -0.08077447047413705, -0.06862983852661926, -0.05715764744747458, -0.044823060895225225, -0.034087821749704504], "in_upper_bb": [null, 105.87816595770725, 105.97127133980051, 105.87831029337835, 105.62443837164983, 105.38406328093383, 105.29165370752058, 105.1273750958166, 104.9568315155597, 104.79779922738206, 104.65132510713772, 104.53345207698739, 104.4196967628497, 104.34013953046724, 104.32317419277436, 104.29845084489634, 104.27706878588047, 104.25273524472865, 104.26480132033038, 104.32803728433912, 103.95552758053321, 103.81470997336419, 103.89428734375454, 103.97007149126358, 104.09341511435576, 104.15914787119131, 104.12033168331749, 104.06937544171132, 103.97641176055238, 103.97498674841204, 103.93597026503691, 103.80288267528037, 103.74310496756456, 103.73499883669176, 103.86618281856957, 103.92625670131036, 103.99926297906076, 104.00695697399584, 104.00921869180604, 103.99510306278636, 103.96598060420048, 103.96447219185242, 103.96011254725775, 103.97137791951096, 103.96246528552193, 103.97645250966617, 103.9836108075445, 103.99291266340276, 103.94611428433647, 103.92646165324122, 103.90665111133056, 103.91689472369623, 103.94053210651086, 103.96753881911674, 103.92195328549342, 103.9144031907606, 103.86213026593076, 103.85296491157102, 103.8541563567342, 103.90315477435404, 104.01397100564134, 104.11823735169061, 104.25593845915166, 104.33735905496843, 104.35355727551956, 104.36234130273445, 104.38469620130248, 104.34695956455386, 104.33164944616706, 104.25782550737598, 104.15993465707201, 104.05655534273194, 103.91617490926109, 103.7335719289394, 103.5398225136898, 103.30642966386972, 103.14203057262833, 102.99011426085526, 102.75801359209555, 102.62298734849041, 102.60028917725204, 102.80772414978671, 103.15006345356797, 103.40269883895716, 103.6201914409621, 103.74140229211632, 103.91595215025198, 104.06852827680176, 104.22631666801644, 104.35078313773035, 104.48518232225139, 104.66173102150793, 104.81845296762243, 104.90360894880483, 104.96866401547344, 104.9697265521305, 104.95192568038352, 104.95483456882782, 104.89159154733254, 104.67114188966202, 104.4770326760034, 104.41126204356624, 104.40790976677701, 104.40400536118237, 104.40312329577569, 104.36191418133772, 104.36330394041228, 104.3700031762981, 104.40846522371943, 104.41591720310942, 104.40592208313379, 104.35298597167701, 104.22455995080884, 104.15520522435946, 104.06873809895501, 104.01443829067786, 103.9875974102558, 104.0128077342715, 104.00167875051137, 104.0071702089788, 104.00404562203731, 104.01412323048936, 104.04034851679111, 104.04252916842809, 104.0440809513965, 104.03443204560789, 104.04465115617971, 104.04438807822793, 104.04439933664828, 104.03957668258043, 104.03583377725425, 104.03656357049897, 104.03174439310952, 104.01833212340007, 104.00043401359908, 103.97210135467223, 103.94844501107315, 103.88155688775932, 103.7902450337304, 103.6842498958302, 103.6754492270649, 103.6791316843046, 103.69108172637934, 103.68571473842387, 103.68822260843216, 103.68809713347261, 103.6856807330764, 103.68568073307642, 103.66905864589478, 103.67138247293306, 103.63422808233314, 103.61172474284342, 103.53103811001856, 103.49909647489923, 103.48192715099394, 103.43273433508307, 103.90196951255375, 104.02057425838497, 104.15673408197665, 104.19646321265517, 104.17625938912876, 104.149429929556, 104.11808634902427, 104.05674992729952, 104.01211225648538, 103.9434174123915, 103.86448489490489, 103.77481160684604, 103.66648266698549, 103.50464111656294, 103.34009206563304, 103.22271025149782, 103.09317376160571, 103.078392118712, 103.05974219080956, 103.05719054097648, 103.17924174443509, 103.35649632421135, 103.55392888017252, 103.78668724777273, 103.96417332133326, 104.10604485427743, 104.2413793253421, 104.3455409634036, 104.42511159211979, 104.5090167589901, 104.60478178696535, 104.6937266933751, 104.70561355074305, 104.69037981108906, 104.5967928303986, 104.44953585952399, 104.31813884228325, 104.28570384834873, 104.22692074280255, 104.16097486292188, 104.09133910756444, 104.05374372214294, 104.06667178673345, 104.06986065255916, 104.07099954738283, 104.07148101480567, 104.06408279186648, 104.06150480366742, 104.0630019800631, 104.06149715225095, 104.0364215554656, 103.94923555432632, 103.89465389134455, 103.84319607078314, 103.84172037442423, 103.84030812957033, 103.82274979030205, 103.79128420472308, 103.70908178916541, 103.67507058244676, 103.65652708793111, 103.6274973092918, 103.63885887636557, 103.69485498681384, 103.72045640786585, 103.71284572494797, 103.69720605962524, 103.68576807605574, 103.67166227091307, 103.67740147276255, 103.71375018336232, 103.73882734847192, 103.72952115088609, 103.70783112869633, 103.67211673800043, 103.64595013954332, 103.61903771860021, 103.59279792198437, 103.56180405198351, 103.59383796932664, 103.68573409401782, 103.75878523712937, 103.80464456820404, 103.81470949344838, 103.8324949598351, 103.84555646440175, 103.95244856441934, 103.93024839659923, 103.84964957628284, 103.81380959719628, 103.7726443375009, 103.73030340845104, 103.6329859327445, 103.52822910589482, 103.37263225832892, 103.21818171859887, 103.01548710109789, 102.8889920940902, 102.71754548251982, 102.65079240583749, 102.62056131550641, 102.60613331039556, 102.59100823106209, 102.53275689853226, 102.50327360874195, 102.50372693251191, 102.46813227234689, 102.43071138363355, 102.43369893217897, 102.42283373948682, 102.42314794411979, 102.40068222537037, 102.40171922719296, 102.36328818092473, 102.30246791828877, 102.25279237335761, 102.21253445960339, 102.19397565614521, 102.2514028810106, 102.36756060527198, 102.66414525942237, 102.73725990165191, 102.80612824685338, 102.8248524718771, 102.83888681464174, 102.87566117727859, 102.88609226685428, 102.92284876013632, 102.92182087843584, 102.92071597081274, 102.92056012430488, 102.93192817380108, 102.95454924222615, 103.03200138105734, 103.19749576414905, 103.38646917633042, 103.48192239415613, 103.60732749594936, 103.69524025616066, 103.81840656929907, 103.8703719516046, 103.9545748818305, 104.06072214560648, 104.16598742273116, 104.30475740567923, 104.38561121978526, 104.37607730303282, 104.29107319222143, 104.27243951783358, 104.21442105306727, 104.11406060120703, 104.02866877692396, 103.92258080324216, 103.86057795574757, 103.89199671453608, 103.90672161065072, 103.89187396804225, 103.91898115555573, 103.97172434573136, 103.97547809527325, 103.97649374989923, 103.96886354354429, 103.96924684562067, 103.98117046825887, 103.95716035804202, 103.95730012796136, 103.97660907785983, 103.97506051293043, 104.01342078990534, 104.04823285416336, 104.0495797664958, 104.04984359503898, 104.05295144107495, 104.04879639152695, 104.03158990808188, 104.0275470011111, 104.02260733861908, 104.01119078624812, 103.93280017352879, 103.92433341877353, 103.93228753297919, 103.93501999783231, 103.9390449201463, 103.9068413320143, 103.89530235282818, 103.88552353435567, 103.81663639966783, 103.78920003691024, 103.79316050422901, 103.78288790682319, 103.75575783646613, 103.7236761351509, 103.66705121440049, 103.66713984502846, 103.68952400309823, 103.76516153375489, 103.7860406367751, 103.8382538758158, 103.86569392593658, 103.92038667280146, 103.98942158871476, 104.06217882089956, 104.11719085784657, 104.16013348277082, 104.14811946183434, 104.14866199277397, 104.15222870404033, 104.14970383500513, 104.1786386603672, 104.20918211546862, 104.24947191261803, 104.25405830469165, 104.25607680880093, 104.25227792376911, 104.24355860797795, 104.21250376800153, 104.2026279264249, 104.20305654398669, 104.19410318243153, 104.15125843015876, 104.07615405895177, 103.96525936354222, 103.8160000512121, 103.6651581702942, 103.60819969411327, 103.58808170753996, 103.58979010490296, 103.57924860814852, 103.6032196894867, 103.61371542258742, 103.63012075684098, 103.63954712465426, 103.65878048287877, 103.64507987490991], "in_lower_bb": [null, 102.97563404229273, 101.85126199353282, 101.09358970662166, 100.79108162835018, 100.62553671906615, 100.22514629247944, 100.0423249041834, 99.95512403999585, 100.07596077261795, 100.13027489286227, 100.09633125634595, 100.14779554484261, 100.23538904096134, 100.32638580722562, 100.40926165510368, 100.48489592000188, 100.5541203108269, 100.61483025861699, 100.65561271566087, 100.89312241946678, 100.9695600266358, 100.94098265624544, 100.95719850873641, 100.97185488564423, 101.0271221288087, 101.23193831668252, 101.4458945582887, 101.6713582394476, 101.73078325158794, 101.8667997349631, 102.18789732471963, 102.41268503243546, 102.54029116330823, 102.51680718143044, 102.55073329868966, 102.58122702093924, 102.65203302600415, 102.67229130819393, 102.66140693721361, 102.65052939579952, 102.64703780814759, 102.64489745274224, 102.66263208048903, 102.66104471447805, 102.67305749033385, 102.72289919245549, 102.76759733659722, 102.86839571566354, 102.9685483467588, 103.07035888866945, 103.08411527630378, 103.07946789348918, 103.07586118088328, 103.09736671450655, 103.0999168092394, 103.09918973406921, 103.08636508842899, 103.0821736432658, 103.00018522564598, 102.82637899435866, 102.64311264830938, 102.38191154084832, 102.16699094503159, 102.05179272448044, 101.92100869726553, 101.73965379869752, 101.64939043544612, 101.55370055383295, 101.47752449262403, 101.40741534292796, 101.37279465726809, 101.33067509073891, 101.34437807106062, 101.38520748631022, 101.45560033613029, 101.51507942737166, 101.60798573914475, 101.73808640790446, 101.78030265150961, 101.79199082274793, 101.6550558502133, 101.46571654643203, 101.36658116104282, 101.2788185590379, 101.27060770788368, 101.27805784974801, 101.27098172319826, 101.28018333198358, 101.32071686226966, 101.38231767774862, 101.41234897849208, 101.50912703237755, 101.63597105119514, 101.77691598452658, 101.97785344786946, 102.16107431961647, 102.26116543117216, 102.49540845266746, 102.90489811033798, 103.23900732399662, 103.35927795643374, 103.38463023322299, 103.39653463881764, 103.39968670422431, 103.48989581866225, 103.48550605958773, 103.46930682370191, 103.38285477628055, 103.35246279689056, 103.3259579168662, 103.29931402832301, 103.35374004919115, 103.37109477564053, 103.40556190104499, 103.42886170932213, 103.43420258974419, 103.42449226572849, 103.43062124948862, 103.42838979102117, 103.39108437796271, 103.35600676951066, 103.2647814832089, 103.23010083157193, 103.19254904860352, 103.13579795439212, 103.0675788438203, 103.02984192177207, 103.03983066335174, 103.02859331741958, 103.02783622274575, 103.02910642950104, 103.02992560689047, 103.02633787659992, 103.01823598640094, 103.01856864532776, 102.99972498892683, 102.98011311224069, 102.99742496626959, 103.03992010416981, 103.0326507729351, 102.9929683156954, 102.96601827362065, 102.95788526157615, 102.92937739156783, 102.93090286652739, 102.94281926692358, 102.9428192669236, 102.94044135410525, 102.94011752706692, 102.95227191766689, 102.92877525715659, 102.95096188998147, 102.9289035251008, 102.89607284900607, 102.90126566491693, 102.24353048744625, 101.99392574161503, 101.67776591802334, 101.47003678734481, 101.34499061087125, 101.27482007044397, 101.25716365097573, 101.21750007270047, 101.20038774351463, 101.18108258760849, 101.15301510509512, 101.11868839315395, 101.08851733301454, 101.10735888343706, 101.13390793436695, 101.14628974850216, 101.19632623839429, 101.20460788128801, 101.21475780919043, 101.21630945902353, 101.2682582555649, 101.24900367578866, 101.28256111982748, 101.28480275222725, 101.30606667866674, 101.32719514572258, 101.3138606746579, 101.35619903659644, 101.38937840788019, 101.44347324100988, 101.52620821303468, 101.64926330662492, 101.84087644925695, 102.04411018891093, 102.30169716960138, 102.60395414047602, 102.87535115771672, 102.99328615165123, 103.15656925719748, 103.29051513707813, 103.41115089243556, 103.48074627785707, 103.44782821326655, 103.39013934744082, 103.35150045261716, 103.32801898519432, 103.31681720813354, 103.30889519633254, 103.3003980199369, 103.27919284774904, 103.2442684445344, 103.25345444567367, 103.26003610865544, 103.27349392921687, 103.27296962557574, 103.26838187042964, 103.26594020969793, 103.27240579527692, 103.3136082108346, 103.32661941755323, 103.31616291206889, 103.31319269070819, 103.27883112363442, 103.19033501318619, 103.13023359213413, 103.11984427505205, 103.09758394037476, 103.10202192394426, 103.09916772908691, 103.05363852723742, 102.97580981663765, 102.90873265152806, 102.8810388491139, 102.86472887130368, 102.87444326199957, 102.87410986045668, 102.8800222813998, 102.85026207801563, 102.83125594801645, 102.70172203067332, 102.4968259059822, 102.29777476287062, 102.13191543179597, 102.0478505065516, 101.93206504016489, 101.76850353559821, 101.46011143558064, 101.25931160340075, 101.18239042371715, 101.06173040280372, 100.9758756624991, 100.87421659154897, 100.85453406725549, 100.87429089410519, 100.93088774167107, 100.98983828140113, 101.0825328989021, 101.13852790590981, 101.21897451748018, 101.24122759416248, 101.23553868449359, 101.20196668960443, 101.16909176893793, 101.16434310146775, 101.15682639125805, 101.15734306748809, 101.26393772765313, 101.35135861636645, 101.35985106782104, 101.40921626051319, 101.43940205588021, 101.51286777462961, 101.51483077280704, 101.52526181907528, 101.54708208171122, 101.56775762664239, 101.58001554039662, 101.59157434385479, 101.5581471189894, 101.48698939472804, 101.31132474057763, 101.3352100983481, 101.37134175314662, 101.42061752812292, 101.46658318535827, 101.50033882272142, 101.47290773314573, 101.40216123986367, 101.41718912156416, 101.42779402918727, 101.42994987569513, 101.44858182619893, 101.47546075777383, 101.47950861894265, 101.44421423585094, 101.40124082366958, 101.43293760584388, 101.42603250405062, 101.43111974383932, 101.40495343070094, 101.3859880483954, 101.38178511816952, 101.36763785439355, 101.38443257726887, 101.39566259432075, 101.42080878021471, 101.59734269696716, 101.88733680777855, 102.05697048216642, 102.26898894693272, 102.53884939879293, 102.76334122307601, 102.99992919675786, 103.15143204425243, 103.17731328546392, 103.18658838934931, 103.25113603195776, 103.27102884444425, 103.29828565426865, 103.31303190472676, 103.31101625010079, 103.32664645645572, 103.33121315437934, 103.33717953174114, 103.338189641958, 103.33904987203863, 103.36874092214016, 103.38928948706958, 103.32222921009465, 103.25541714583665, 103.25607023350422, 103.25620640496102, 103.25609855892503, 103.25271360847306, 103.2504200919181, 103.2464629988889, 103.23455266138095, 103.1919692137519, 103.20535982647118, 103.1803265812265, 103.16037246702078, 103.14663000216768, 103.10365507985372, 103.10090866798569, 103.08444764717184, 103.08122646564432, 103.1091136003322, 103.11454996308976, 103.14028949577099, 103.16956209317681, 103.1771921635339, 103.18027386484908, 103.2098987855995, 103.20985015497158, 103.19646599690176, 103.14882846624512, 103.14344936322489, 103.14423612418422, 103.14979607406342, 103.14810332719857, 103.15106841128524, 103.14832117910044, 103.18047914215342, 103.19653651722916, 103.23505053816564, 103.23350800722604, 103.22394129595968, 103.23411616499489, 103.17068133963278, 103.11213788453139, 103.02584808738199, 103.01176169530834, 102.99674319119909, 102.98704207623088, 102.96076139202205, 102.93881623199847, 102.9196920735751, 102.83126345601329, 102.77171681756845, 102.73256156984125, 102.70766594104825, 102.72356063645778, 102.76964994878789, 102.81149182970577, 102.81295030588672, 102.81965829246, 102.81894989509703, 102.82484139185148, 102.82287031051328, 102.83162457741257, 102.85170924315902, 102.85128287534576, 102.84504951712125, 102.8497501250901], "out_sma_10": [109.925, 109.6825, 109.72500000000001, 109.92125, 110.165, 110.26333333333334, 110.38084285714285, 110.4832375, 110.52954444444444, 110.50809, 110.59358999999999, 110.74659, 110.90059000000001, 111.01205999999999, 110.98655999999998, 110.91797, 110.80288, 110.70088000000001, 110.62099, 110.57548999999999, 110.42678000000001, 110.20578, 109.95378000000001, 109.60831, 109.35281, 109.14090000000002, 108.9754, 108.8124, 108.65029, 108.55628999999999, 108.54100000000001, 108.601, 108.678, 108.80799999999999, 108.97650000000002, 109.20249999999999, 109.36959999999999, 109.48060000000001, 109.55760000000001, 109.51753, 109.45353, 109.37285999999999, 109.30086000000001, 109.24177999999999, 109.15229, 109.04729, 108.97817, 108.93318, 108.91617999999998, 109.00025000000001, 109.06575000000001, 109.12042, 109.14841999999999, 109.16749999999999, 109.17848999999998, 109.19349, 109.21351, 109.2305, 109.2935, 109.3205, 109.37950000000001, 109.40249999999999, 109.3615, 109.29650000000001, 109.2115, 109.12950000000001, 108.99764, 108.87014000000002, 108.72314000000001, 108.57864, 108.40614000000001, 108.27864, 108.20113999999998, 108.15214, 108.16814, 108.17614, 108.2355, 108.27450000000002], "out_sma_50": [109.925, 109.6825, 109.72500000000001, 109.92125, 110.165, 110.26333333333334, 110.38084285714285, 110.4832375, 110.52954444444444, 110.50809, 110.53280909090908, 110.56924166666666, 110.6293, 110.70039999999999, 110.71270666666666, 110.67248125, 110.6291, 110.60415, 110.57767368421054, 110.54178999999999, 110.48231904761906, 110.40403181818182, 110.33559565217391, 110.2453625, 110.168748, 110.08341153846155, 110.01661851851851, 109.96423928571429, 109.91305862068965, 109.87995666666667, 109.85608709677419, 109.840584375, 109.83329393939394, 109.82260882352941, 109.82810571428573, 109.83871388888889, 109.84174864864865, 109.83696578947368, 109.82191538461538, 109.78934999999998, 109.75790243902438, 109.72922142857144, 109.70947209302327, 109.69060227272726, 109.67792444444444, 109.6666652173913, 109.65800851063831, 109.64867708333333, 109.63707142857142, 109.63153, 109.61613, 109.60933000000001, 109.59633, 109.56752999999999, 109.52933000000002, 109.50043, 109.467912, 109.431512, 109.40771199999999, 109.394012, 109.373312, 109.340512, 109.288512, 109.224418, 109.174318, 109.142736, 109.106864, 109.06536399999999, 109.02814199999999, 108.994642, 108.96918399999998, 108.95508399999999, 108.937984, 108.93318399999998, 108.93738399999998, 108.949784, 108.958884, 108.95778399999999], "out_sma_200": [109.925, 109.6825, 109.72500000000001, 109.92125, 110.165, 110.26333333333334, 110.38084285714285, 110.4832375, 110.52954444444444, 110.50809, 110.53280909090908, 110.56924166666666, 110.6293, 110.70039999999999, 110.71270666666666, 110.67248125, 110.6291, 110.60415, 110.57767368421054, 110.54178999999999, 110.48231904761906, 110.40403181818182, 110.33559565217391, 110.2453625, 110.168748, 110.08341153846155, 110.01661851851851, 109.96423928571429, 109.91305862068965, 109.87995666666667, 109.85608709677419, 109.840584375, 109.83329393939394, 109.82260882352941, 109.82810571428573, 109.83871388888889, 109.84174864864865, 109.83696578947368, 109.82191538461538, 109.78934999999998, 109.75790243902438, 109.72922142857144, 109.70947209302327, 109.69060227272726, 109.67792444444444, 109.6666652173913, 109.65800851063831, 109.64867708333333, 109.63707142857142, 109.63153, 109.6221862745098, 109.61214423076923, 109.60361320754717, 109.59373148148148, 109.58711818181818, 109.58216964285714, 109.58002631578947, 109.5765775862069, 109.57883898305084, 109.57969166666666, 109.58240163934425, 109.57833064516129, 109.56518253968254, 109.5472890625, 109.52933076923077, 109.51358333333333, 109.49310298507463, 109.47268970588235, 109.45482463768116, 109.43668428571429, 109.41673098591549, 109.39781805555555, 109.37832739726028, 109.3587554054054, 109.34783866666668, 109.33760394736842, 109.32977792207794, 109.31907564102563], "out_ema_10": [109.925, 109.83681818181816, 109.8319421487603, 109.95522539444025, 110.17063895908747, 110.27688642107157, 110.42397979905854, 110.56507438104789, 110.62596994813009, 110.56942995756098, 110.60771541982261, 110.67358534349121, 110.79656982649281, 110.94713894894866, 110.93584095823073, 110.77825169309786, 110.62493320344369, 110.544036257363, 110.46350239238791, 110.35377468468101, 110.16088837837536, 109.90618140048893, 109.7105120549455, 109.43041895404632, 109.23034278058336, 108.99755318411364, 108.86708896882024, 108.80943642903473, 108.74953889648296, 108.78053182439515, 108.84588967450512, 108.93936427914053, 109.05947986475134, 109.134119889342, 109.29427990946164, 109.4607744713777, 109.54990638567267, 109.56992340645945, 109.5117555143759, 109.33130905721666, 109.18016195590454, 109.06618705483098, 109.03233486304352, 109.00449216067196, 109.02551176782251, 109.04996417367295, 109.08811614209604, 109.11029502535129, 109.10478683892377, 109.15118923184673, 109.15188209878367, 109.1424489899139, 109.14564008265683, 109.13188734035558, 109.14972600574546, 109.17886673197356, 109.22998187161473, 109.2572578949575, 109.33957464132885, 109.39237925199633, 109.45649211526973, 109.43349354885704, 109.30922199451939, 109.14754526824314, 109.00799158310801, 108.9138112952702, 108.77337287794833, 108.65185053650318, 108.57696862077532, 108.50570159881616, 108.41739221721322, 108.35150272317443, 108.28304768259727, 108.2188571948523, 108.27724679578824, 108.33047465109946, 108.40402471453592, 108.42056567552939], "out_ema_50": [109.925, 109.90598039215686, 109.90221645520954, 109.92605110402485, 109.9736569430827, 110.00429784727554, 110.04671361797061, 110.09194053491294, 110.12362914138694, 110.1311338809404, 110.1565796110996, 110.18847844988002, 110.2340283145906, 110.28856445911647, 110.31195408817072, 110.30243039843855, 110.28802136320567, 110.28378523131526, 110.27662110459703, 110.26028302206382, 110.22234643296328, 110.16499951402355, 110.11264659190498, 110.03646437261457, 109.9695442011395, 109.8903463893301, 109.82719555053285, 109.77710945051194, 109.72624241323696, 109.69462506369825, 109.67287506120029, 109.66060545095714, 109.65822876660587, 109.65084724634683, 109.66512774649009, 109.68649528584342, 109.69686801973191, 109.69542221503654, 109.67795467719198, 109.63251723887073, 109.5881047981307, 109.54752421781185, 109.5213467975055, 109.49616457015235, 109.4814169399503, 109.4688123540699, 109.4606157911652, 109.45079164249206, 109.43625079376689, 109.43326056656034, 109.42234838747954, 109.40970727424506, 109.39991483211782, 109.38697699556418, 109.38082103495383, 109.37804373946544, 109.3812577104668, 109.38120838848772, 109.39410217717447, 109.40335307218724, 109.416750990925, 109.41334899128087, 109.38733530534829, 109.34940058749149, 109.3113848781781, 109.27917370648484, 109.23455512975995, 109.19025885016153, 109.15299379721402, 109.1150332561468, 109.0720907755136, 109.03220486274836, 108.99074584852293, 108.94914797211027, 108.93310295359613, 108.91886362208255, 108.91165328396167, 108.89531393949258], "out_ema_200": [109.925, 109.92017412935324, 109.91907786935968, 109.92495769155511, 109.93704766477346, 109.9451864939797, 109.9565368771242, 109.96890964451599, 109.97817422516758, 109.98152572541467, 109.98947074307223, 109.99922725309142, 110.01266777793629, 110.02870789954886, 110.03722821895634, 110.03754535110603, 110.03652499935374, 110.03795261130048, 110.03858094352636, 110.03680401871515, 110.02940198867819, 110.01677112311921, 110.00496245522748, 109.98670412233966, 109.97021950420694, 109.95011781759791, 109.93349972986063, 109.91973356339435, 109.9054078562959, 109.89560280299943, 109.88808436714869, 109.8828297963313, 109.88001556950212, 109.87593581259165, 109.87731953584945, 109.88062978922409, 109.88132999032634, 109.87912770186537, 109.87286772473239, 109.85939938916292, 109.8458730270817, 109.83301160392666, 109.82352890140002, 109.81413259392342, 109.80722679696896, 109.80078672933743, 109.79540377680671, 109.78957985862952, 109.78251936252377, 109.77831518976234, 109.77211304857067, 109.7654253565451, 109.75940122364415, 109.75254150997604, 109.74734209196633, 109.74299042935971, 109.74017460419195, 109.73659077728458, 109.73632619243598, 109.73526822037194, 109.73536505400008, 109.73133157087571, 109.72156707763318, 109.70861616143783, 109.69539610013, 109.68340210908394, 109.66805880451595, 109.65250598059042, 109.63845119471391, 109.62398899377148, 109.60802890428121, 109.59257588035801, 109.5764805979664, 109.56009770644435, 109.54994748050959, 109.54019675931049, 109.53218485125765, 109.52186460398147], "out_macd": [0.0, -0.038689458689447065, -0.039045137620632886, 0.01696161122383444, 0.11090465819629003, 0.15253063906421005, 0.209801927333217, 0.2613836839276473, 0.27488638571612967, 0.23566615052800444, 0.2393464089928301, 0.25465890312916883, 0.29406716602083804, 0.3435047832035565, 0.31931596722756694, 0.23163964739192977, 0.1496101700575565, 0.10318126137613604, 0.059335463846508674, 0.005074107219627422, -0.08273492269853477, -0.19309886439853585, -0.27178173764610847, -0.3829802082800313, -0.4529735375997035, -0.5329629148433241, -0.5632342170730169, -0.5589939642094208, -0.5548855727725908, -0.5102435501622722, -0.45190300765946745, -0.383494856038638, -0.30638311495634696, -0.2528467580975047, -0.16454509095056835, -0.07793215981321566, -0.02984587861088528, -0.015044993012352847, -0.035983957366639174, -0.11026851397051018, -0.16875164505366058, -0.20839681447714042, -0.2110214137180435, -0.21073673889289068, -0.1888950507661633, -0.16644706091454964, -0.1390015183138189, -0.11987920979969147, -0.11390954689206012, -0.08559816373774254, -0.07879467934347417, -0.07695383340100648, -0.06984828363525253, -0.07066475280869611, -0.057735607542198863, -0.04056621330158805, -0.014686303702220016, -0.0006244223500004864, 0.036724623408574075, 0.05918641568770511, 0.08528398609799126, 0.07165349013912703, 0.013889956380594981, -0.057849449913192075, -0.11658716766572752, -0.1525031896351976, -0.2067131420085957, -0.2497333252982088, -0.26982340251601045, -0.28687604532179023, -0.3101295284850494, -0.32202180699204064, -0.3340511214121449, -0.3432586911553841, -0.29789985045673006, -0.2565742647189637, -0.20811035264841848, -0.18691372236352777], "out_signal": [0.0, -0.007737891737889413, -0.013999340914438108, -0.007807150486783599, 0.01593521124983113, 0.04325429681270691, 0.07656382291680894, 0.11352779511897662, 0.14579951323840723, 0.1637728406963267, 0.1788875543556274, 0.19404182411033571, 0.2140468924924362, 0.23993847063466026, 0.25581396995324157, 0.25097910544097923, 0.2307053183642947, 0.20520050696666298, 0.17602749834263212, 0.14183682011803117, 0.09692247155471798, 0.03891820436406721, -0.023221784037967923, -0.0951734688863806, -0.1667334826290452, -0.23997936907190098, -0.3046303386721242, -0.3555030637795835, -0.395379565578185, -0.4183523624950024, -0.42506249152789544, -0.416748964430044, -0.3946757945353046, -0.36630998724774466, -0.3259570079883094, -0.2763520383532907, -0.22705080640480962, -0.18464964372631826, -0.15491650645438243, -0.145986907957608, -0.15053985537681852, -0.1621112471968829, -0.17189328050111505, -0.1796619721794702, -0.18150858789680885, -0.178496282500357, -0.1705973296630494, -0.16045370569037784, -0.1511448739307143, -0.13803553189211995, -0.1261873613823908, -0.11634065578611395, -0.10704218135594168, -0.09976669564649257, -0.09136047802563384, -0.08120162508082468, -0.06789856080510376, -0.05444373311408311, -0.03621006180955168, -0.01713076631010032, 0.0033521841715179954, 0.0170124453650398, 0.01638794756815084, 0.0015404680718822568, -0.0220850590756397, -0.04816868518755128, -0.07987757655176017, -0.1138487263010499, -0.14504366154404202, -0.17341013829959168, -0.20075401633668324, -0.22500757446775474, -0.2468162838566328, -0.26610476531638305, -0.27246378234445245, -0.26928587881935473, -0.2570507735851675, -0.24302336334083957], "out_upper_bb": [null, 110.36839357775096, 110.23185303589898, 110.8086572721511, 111.49875410027485, 111.54987391437484, 111.709737093502, 111.84308643252365, 111.83155691408945, 111.74311574494082, 111.7158751092007, 111.72514680734318, 111.81771819799822, 111.96007781717267, 111.9302999613419, 111.8920120017648, 111.8629043746883, 111.81969429396392, 111.78130883535727, 111.75649133543837, 111.82150740569747, 111.93167712118861, 112.03511108140519, 112.20727532859325, 112.21818922172399, 112.28302917938731, 112.21404012136342, 112.06900173312958, 111.94935414001041, 111.87747895808874, 111.72954994885569, 111.5373961992708, 111.24776428369442, 110.81003983385888, 110.6148826445259, 110.64166196298791, 110.64422742184489, 110.56052692001464, 110.4464270021923, 110.35408735991527, 110.3296430785931, 110.33021919816039, 110.3316751640519, 110.31233886688433, 110.30986863296891, 110.25461604703106, 110.23204946890966, 110.22348127407531, 110.19700585243916, 110.20853962380856, 110.20891789597631, 110.19725124800932, 110.16107854863422, 110.1360869205996, 110.01567998619957, 109.81977605226653, 109.70052120665679, 109.64291741617984, 109.72909780234545, 109.76253213590019, 109.79395913166006, 109.73914698581896, 109.75739882434608, 109.83802797573064, 109.91032003462246, 109.94337873741996, 110.00846677033965, 110.05571878571412, 110.07670633974186, 110.06473156601427, 110.07732681826907, 110.07762383978462, 110.06653143965927, 110.05590628884167, 110.0018522775232, 109.93255187257478, 109.83985915220164, 109.74219316559466], "out_lower_bb": [null, 108.99660642224904, 109.21814696410104, 109.0338427278489, 108.83124589972516, 108.97679275229183, 109.0519486207837, 109.12338856747635, 109.22753197479943, 109.27306425505917, 109.34974307261747, 109.41333652599013, 109.44088180200178, 109.4407221828273, 109.49511337199142, 109.45295049823521, 109.39529562531169, 109.38860570603609, 109.37403853306381, 109.32708866456161, 109.19886259430254, 109.02069287881142, 108.81925891859477, 108.41309467140675, 108.12118077827601, 107.7758408206127, 107.56423987863657, 107.44427826687046, 107.3219258599896, 107.25430104191128, 107.23823005114431, 107.26938380072923, 107.3840157163056, 107.6062701661411, 107.71442735547411, 107.70173803701206, 107.70077257815508, 107.7324730799854, 107.7614629978077, 107.71973264008474, 107.6648869214069, 107.64364080183961, 107.64718483594812, 107.73744113311567, 107.81892136703112, 107.99517395296893, 108.11572053109033, 108.19029872592469, 108.27677414756081, 108.30924037619143, 108.31036210402367, 108.29602875199065, 108.28820145136577, 108.2731930794004, 108.31510001380038, 108.42100394773347, 108.4911587933432, 108.52076258382013, 108.48058219765454, 108.55821786409982, 108.65129086833993, 108.78377301418101, 108.75252117565388, 108.62597202426936, 108.47966996537752, 108.37961126258001, 108.20268322966035, 108.04492121428585, 107.93993366025813, 107.83440843398571, 107.70831318173093, 107.60351616021538, 107.49610856034069, 107.39273371115834, 107.37778772247682, 107.37308812742526, 107.39328084779835, 107.40244683440538], "overall_sma_10": [104.94, 104.42689999999999, 103.91126666666666, 103.48595, 103.20776000000001, 103.00479999999999, 102.75840000000001, 102.58485, 102.45597777777778, 102.43688, 102.13588, 101.89249, 101.79549, 101.80848999999999, 101.88329000000002, 101.96329, 102.11679, 102.25829, 102.42527, 102.54677000000001, 102.71277, 102.89178, 103.03978, 103.11878000000002, 103.18198, 103.22298, 103.23547999999998, 103.25698, 103.2225, 103.15899999999999, 103.08999999999999, 103.099, 103.11601, 103.15651, 103.20101, 103.25401000000002, 103.34501, 103.40200999999999, 103.45900999999999, 103.49750999999999, 103.52651, 103.51250999999999, 103.489, 103.47749999999999, 103.42249999999999, 103.3955, 103.3615, 103.3585, 103.3555, 103.3975, 103.4505, 103.4885, 103.53099999999999, 103.56590000000001, 103.59682000000001, 103.61882, 103.59982, 103.58082999999999, 103.58083000000002, 103.50583999999999, 103.38985, 103.27284999999999, 103.10685000000001, 102.93845000000002, 102.80852999999999, 102.66453000000001, 102.52453, 102.41551999999999, 102.30452, 102.22950999999999, 102.17750000000001, 102.1565, 102.14, 102.1395, 102.1165, 102.0975, 102.13258, 102.18258, 102.19158, 102.17378, 102.21477999999999, 102.30628, 102.47577999999999, 102.62978000000001, 102.78251, 102.91450999999999, 103.06143, 103.15693000000002, 103.31492, 103.49772, 103.65272, 103.76780000000001, 103.8518, 103.90979999999999, 103.96306999999999, 104.03307, 104.05157, 104.05906999999999, 104.07208, 104.07832, 104.06332, 104.00273999999999, 103.94074, 103.89074000000001, 103.83974, 103.81874, 103.79724000000002, 103.78024, 103.71923999999999, 103.69005999999999, 103.66856, 103.64956, 103.63756000000001, 103.63556000000001, 103.63456, 103.62456, 103.62456, 103.65706, 103.71306, 103.74549999999999, 103.72657, 103.72057, 103.66757, 103.63707, 103.60207, 103.54567, 103.48767000000001, 103.41716999999998, 103.37117, 103.32267000000002, 103.33709999999999, 103.3451, 103.39410000000001, 103.4076, 103.41660000000002, 103.44500000000001, 103.4605, 103.44449999999999, 103.4165, 103.40150000000001, 103.37100000000001, 103.327, 103.263, 103.23600000000002, 103.201, 103.174, 103.168, 103.184, 103.19300000000001, 103.21, 103.21549999999999, 103.2135, 103.21900000000001, 103.19200000000001, 103.17699999999999, 103.16, 102.9775, 102.8305, 102.6415, 102.4565, 102.30575, 102.21075, 102.15625, 102.08225, 102.0355, 101.96450000000002, 102.03999999999999, 102.063, 102.1135, 102.15549999999999, 102.16825, 102.15825, 102.13325, 102.20075, 102.239, 102.309, 102.4075, 102.54249999999999, 102.72299000000001, 102.91599000000001, 103.10199, 103.27499, 103.42199000000001, 103.50099, 103.57548999999999, 103.64349, 103.72349, 103.80049, 103.8235, 103.8185, 103.79650000000001, 103.77850000000001, 103.77150000000002, 103.77799999999999, 103.80799999999999, 103.80799999999999, 103.779, 103.734, 103.691, 103.6415, 103.626, 103.62100000000001, 103.60940000000001, 103.5924, 103.5554, 103.53269, 103.50169000000001, 103.46869, 103.46369, 103.47519, 103.48868999999999, 103.48769, 103.47928999999999, 103.47129, 103.46729, 103.46900000000001, 103.471, 103.47200000000001, 103.454, 103.41, 103.362, 103.34499999999998, 103.3155, 103.31649999999999, 103.30354, 103.26203999999998, 103.21856, 103.17555999999999, 103.15655999999998, 103.16255999999998, 103.18456, 103.17506, 103.18355999999999, 103.12656, 103.08952, 103.03352, 102.96400000000001, 102.881, 102.78, 102.7, 102.58, 102.43900000000001, 102.22900000000001, 102.063, 101.94252, 101.84202, 101.78452, 101.72352, 101.70752, 101.70252, 101.72352, 101.76902, 101.86902, 101.96452000000001, 101.994, 102.05, 102.07158000000001, 102.08458, 102.05258, 101.99458, 101.93658, 101.89205000000001, 101.86305, 101.81755, 101.79955, 101.78205, 101.79096999999999, 101.82897, 101.86397000000001, 101.89397, 101.91297, 101.9285, 101.92949999999999, 101.968, 102.00999999999999, 102.07249999999999, 102.1845, 102.24350000000001, 102.3135, 102.3515, 102.3925, 102.44749999999999, 102.4295, 102.35700999999999, 102.32901000000001, 102.27601000000001, 102.16601, 102.13701, 102.11650999999999, 102.16001, 102.24920999999999, 102.34021, 102.48535999999999, 102.67635, 102.79735000000001, 102.94735, 103.09034999999999, 103.19935000000001, 103.31185, 103.39041, 103.45120999999999, 103.46621, 103.48805999999999, 103.50206, 103.53206, 103.53605999999999, 103.56255999999999, 103.59266, 103.61066000000001, 103.62160000000002, 103.6181, 103.6271, 103.65495000000001, 103.68795, 103.73795, 103.75245, 103.72494999999999, 103.70284999999998, 103.68979999999999, 103.69675, 103.67725, 103.66925, 103.6904, 103.67639999999999, 103.5977, 103.5512, 103.58070000000001, 103.60319999999999, 103.61925000000001, 103.60476000000001, 103.60476000000001, 103.60476000000001, 103.56676, 103.52676, 103.54046000000001, 103.55346, 103.51196, 103.47845, 103.42345, 103.40299, 103.37499, 103.36199000000002, 103.35898999999999, 103.37699, 103.39299000000001, 103.39899, 103.42099, 103.42550000000001, 103.4535, 103.474, 103.51100000000001, 103.55199999999999, 103.5705, 103.60549999999998, 103.62249999999999, 103.6695, 103.7195, 103.785, 103.84417, 103.88267, 103.87217000000001, 103.83017, 103.80567, 103.77832000000001, 103.72682, 103.65182, 103.55582, 103.48082, 103.40865000000001, 103.35664999999999, 103.33215, 103.32114999999999, 103.31664999999998, 103.256, 103.23899999999999, 103.232, 103.228, 103.208, 103.17699999999999, 103.12, 103.08900000000001, 103.08659, 103.09209000000001, 103.14809, 103.18708999999998, 103.21333999999999, 103.25383, 103.28283000000002, 103.32683000000002, 103.37483, 104.06233, 104.67374, 105.31174000000001, 106.01274000000001, 106.78424, 107.52748999999999, 108.29558999999999, 109.07659000000001, 109.81658999999999, 110.50809, 110.59358999999999, 110.74659, 110.90059, 111.01205999999999, 110.98656000000001, 110.91797, 110.80288, 110.70088000000001, 110.62099, 110.57548999999999, 110.42678000000001, 110.20578, 109.95378000000001, 109.60831, 109.35281, 109.14090000000002, 108.97540000000001, 108.8124, 108.65029, 108.55628999999999, 108.54099999999998, 108.601, 108.678, 108.80799999999999, 108.97650000000002, 109.20250000000001, 109.36959999999999, 109.48060000000001, 109.55760000000001, 109.51753, 109.45353, 109.37285999999999, 109.30085999999999, 109.24177999999999, 109.15229, 109.04729, 108.97817, 108.93318, 108.91618000000001, 109.00025000000001, 109.06575000000001, 109.12042000000001, 109.14842000000002, 109.16749999999999, 109.17848999999998, 109.19349, 109.21351, 109.23049999999998, 109.2935, 109.3205, 109.37950000000001, 109.4025, 109.3615, 109.2965, 109.2115, 109.12950000000001, 108.99764, 108.87013999999999, 108.72314000000001, 108.57864, 108.40614000000001, 108.27864, 108.20114000000001, 108.15214, 108.16814, 108.17614, 108.2355, 108.27450000000002], "overall_sma_50": [104.94, 104.42689999999999, 103.91126666666666, 103.48595, 103.20776000000001, 103.00479999999999, 102.75840000000001, 102.58485, 102.45597777777778, 102.43688, 102.3908, 102.31489166666667, 102.28374615384615, 102.28776428571429, 102.32477999999999, 102.35385625, 102.38098235294117, 102.40342777777778, 102.43981578947368, 102.49182499999999, 102.54411904761905, 102.57711363636363, 102.61245652173912, 102.63402083333334, 102.66766, 102.68813461538463, 102.69746296296296, 102.70826785714284, 102.70970689655172, 102.71421666666667, 102.72020967741936, 102.740203125, 102.76504848484848, 102.78769411764705, 102.82004571428571, 102.84532222222222, 102.87247567567567, 102.89083157894737, 102.9018358974359, 102.91004000000001, 102.91686829268292, 102.92408571428571, 102.93340930232557, 102.94446818181818, 102.95392444444444, 102.96492608695652, 102.97652340425532, 102.9882625, 102.99442040816326, 103.007532, 102.98313200000001, 102.97685600000001, 102.99425600000001, 103.02543600000001, 103.05712, 103.09092000000001, 103.13172, 103.171322, 103.20862199999999, 103.22132400000001, 103.23392600000001, 103.25292800000001, 103.256528, 103.25142799999999, 103.242168, 103.231168, 103.21326799999999, 103.20276799999999, 103.184472, 103.15787199999998, 103.126872, 103.105872, 103.076572, 103.055572, 103.029072, 103.006072, 102.992688, 102.987888, 102.97828799999999, 102.960828, 102.951828, 102.947328, 102.94852599999999, 102.950226, 102.94537199999999, 102.938172, 102.935972, 102.938872, 102.94947, 102.96087, 102.97707, 102.99838600000001, 103.021086, 103.036686, 103.053486, 103.065686, 103.073986, 103.078986, 103.09278599999999, 103.09703400000001, 103.09963400000001, 103.101234, 103.103034, 103.101654, 103.10207, 103.10566999999999, 103.11346999999999, 103.118868, 103.120468, 103.13387799999998, 103.15537599999999, 103.17657599999998, 103.20917600000001, 103.241076, 103.267276, 103.297676, 103.333476, 103.367176, 103.402176, 103.43707599999999, 103.46519, 103.48939, 103.51468999999999, 103.54059, 103.56439, 103.58731, 103.60449399999999, 103.61409399999998, 103.638094, 103.666854, 103.68965399999999, 103.69715400000001, 103.698354, 103.69615399999999, 103.691208, 103.693408, 103.684308, 103.67160799999999, 103.65841, 103.64761, 103.63331, 103.60899399999998, 103.580594, 103.561394, 103.538794, 103.52159400000001, 103.50759399999998, 103.496594, 103.482594, 103.473946, 103.46374599999999, 103.451146, 103.43624600000001, 103.421646, 103.406246, 103.38984599999999, 103.343646, 103.306646, 103.26704600000001, 103.22723400000001, 103.19118399999999, 103.16338400000001, 103.139984, 103.11098399999999, 103.08643400000001, 103.057834, 103.02673399999999, 102.987834, 102.947134, 102.90923400000001, 102.87952000000001, 102.85092, 102.83312, 102.82372000000001, 102.81381999999999, 102.8105, 102.8107, 102.81290000000001, 102.817498, 102.827898, 102.832498, 102.836898, 102.83869799999998, 102.84239800000002, 102.845598, 102.850198, 102.863298, 102.884098, 102.898898, 102.911298, 102.917598, 102.927198, 102.940398, 102.95079799999999, 102.966998, 102.97699799999998, 102.985498, 102.994098, 102.998498, 102.997598, 102.99969800000001, 103.00869800000001, 103.018478, 103.03087799999999, 103.042678, 103.051536, 103.090336, 103.121736, 103.16293599999999, 103.201336, 103.236286, 103.264086, 103.283086, 103.308686, 103.329036, 103.352436, 103.376536, 103.403536, 103.43103599999999, 103.452236, 103.475036, 103.501436, 103.519536, 103.53183599999998, 103.541944, 103.543044, 103.538748, 103.530148, 103.51774999999999, 103.50155000000001, 103.49155, 103.48145000000001, 103.47185000000002, 103.45694999999999, 103.44475, 103.42105000000001, 103.38685, 103.34625, 103.30904999999998, 103.27785, 103.24825000000001, 103.21355, 103.16335000000001, 103.11395, 103.071654, 103.02785399999999, 102.98795399999999, 102.944154, 102.912354, 102.890054, 102.867754, 102.843154, 102.815274, 102.788374, 102.75937400000001, 102.731316, 102.701932, 102.667332, 102.63013200000002, 102.59393200000001, 102.557332, 102.52402599999999, 102.49202599999998, 102.457626, 102.425826, 102.393926, 102.365926, 102.33872600000001, 102.312126, 102.29072599999999, 102.267526, 102.240726, 102.21482599999999, 102.187926, 102.16711800000002, 102.156018, 102.159114, 102.152314, 102.14351400000001, 102.128514, 102.10911399999999, 102.095214, 102.06401399999999, 102.034016, 102.015016, 102.00451599999998, 101.999516, 102.003516, 102.01081600000002, 102.02051599999999, 102.04295599999999, 102.07545599999999, 102.115286, 102.156686, 102.18598199999998, 102.22558199999999, 102.26068200000002, 102.29868199999999, 102.331682, 102.358094, 102.388494, 102.414894, 102.43909399999998, 102.46419399999999, 102.49359399999999, 102.52279399999999, 102.558878, 102.60029800000001, 102.643298, 102.683498, 102.724798, 102.761904, 102.79747400000001, 102.838274, 102.88127399999999, 102.916874, 102.945674, 102.97507399999999, 103.008464, 103.044054, 103.077654, 103.110054, 103.14965400000001, 103.179954, 103.198814, 103.21261399999999, 103.22491400000001, 103.247014, 103.269614, 103.294706, 103.32010600000001, 103.341506, 103.377106, 103.413904, 103.44110400000001, 103.468104, 103.49410400000001, 103.51530199999999, 103.53100199999999, 103.543302, 103.54526200000001, 103.54586200000001, 103.55183199999999, 103.554032, 103.56023200000001, 103.55843200000001, 103.560232, 103.56053200000001, 103.559332, 103.56001999999998, 103.55722, 103.56302, 103.56832, 103.57472, 103.57832, 103.58512, 103.59162, 103.59899999999999, 103.606034, 103.612234, 103.60803399999999, 103.603634, 103.598464, 103.59279400000001, 103.57609400000001, 103.56499400000001, 103.55779400000002, 103.554594, 103.54980400000001, 103.54421400000001, 103.539014, 103.53401400000001, 103.523714, 103.508714, 103.50435399999998, 103.501154, 103.487254, 103.47555400000002, 103.46135399999999, 103.447262, 103.435862, 103.43038, 103.42878, 103.43298, 103.43367999999998, 103.43313, 103.435628, 103.43643, 103.44202999999999, 103.44163, 103.57333, 103.69273, 103.81933000000001, 103.96012999999999, 104.11192999999999, 104.25883, 104.410548, 104.566648, 104.714648, 104.848448, 104.989848, 105.131648, 105.285348, 105.44144200000001, 105.584742, 105.708524, 105.827224, 105.94982399999999, 106.070012, 106.187012, 106.30077000000001, 106.40677, 106.51496999999999, 106.60743999999998, 106.70993999999999, 106.80634, 106.91113999999999, 107.01614000000001, 107.11833999999999, 107.22694, 107.34254000000001, 107.46274, 107.58724000000001, 107.71784, 107.85744000000001, 108.00044, 108.13946, 108.27065999999999, 108.39446, 108.506446, 108.61544599999999, 108.719994, 108.82899400000001, 108.936578, 109.05048000000001, 109.16723, 109.28432799999999, 109.40073000000001, 109.51233, 109.63153, 109.61613, 109.60933000000001, 109.59633, 109.56753, 109.52932999999999, 109.50043, 109.467912, 109.431512, 109.407712, 109.394012, 109.373312, 109.340512, 109.28851200000001, 109.224418, 109.174318, 109.142736, 109.10686399999999, 109.065364, 109.02814199999999, 108.994642, 108.96918399999998, 108.955084, 108.93798400000001, 108.933184, 108.93738400000001, 108.949784, 108.958884, 108.95778399999999], "overall_sma_200": [104.94, 104.42689999999999, 103.91126666666666, 103.48595, 103.20776000000001, 103.00479999999999, 102.75840000000001, 102.58485, 102.45597777777778, 102.43688, 102.3908, 102.31489166666667, 102.28374615384615, 102.28776428571429, 102.32477999999999, 102.35385625, 102.38098235294117, 102.40342777777778, 102.43981578947368, 102.49182499999999, 102.54411904761905, 102.57711363636363, 102.61245652173912, 102.63402083333334, 102.66766, 102.68813461538463, 102.69746296296296, 102.70826785714284, 102.70970689655172, 102.71421666666667, 102.72020967741936, 102.740203125, 102.76504848484848, 102.78769411764705, 102.82004571428571, 102.84532222222222, 102.87247567567567, 102.89083157894737, 102.9018358974359, 102.91004000000001, 102.91686829268292, 102.92408571428571, 102.93340930232557, 102.94446818181818, 102.95392444444444, 102.96492608695652, 102.97652340425532, 102.9882625, 102.99442040816326, 103.007532, 103.0215019607843, 103.03262692307693, 103.04616226415095, 103.05954814814815, 103.07081454545455, 103.08169285714287, 103.08587368421053, 103.09042931034482, 103.09381186440677, 103.09058333333334, 103.08188688524591, 103.07137258064516, 103.05579523809523, 103.0406265625, 103.03046307692307, 103.01848636363637, 103.00209104477611, 102.99117794117647, 102.97942173913043, 102.96757285714286, 102.95450845070422, 102.94430694444445, 102.93034383561644, 102.91885270270271, 102.90860133333332, 102.89730394736841, 102.88916753246754, 102.88751153846154, 102.87969493670886, 102.86834875, 102.86318395061728, 102.86649878048782, 102.87557710843373, 102.8844392857143, 102.89376705882353, 102.8993046511628, 102.90896781609196, 102.91812727272728, 102.92859662921347, 102.9382788888889, 102.94994615384616, 102.96446630434784, 102.98054731182795, 102.99352021276596, 103.00632526315789, 103.01740520833333, 103.0267618556701, 103.03455, 103.0441, 103.052283, 103.0601811881188, 103.06625784313725, 103.07376990291262, 103.07979134615385, 103.08569809523809, 103.09300283018868, 103.09876915887851, 103.10359537037037, 103.10603944954129, 103.11026272727273, 103.11499009009009, 103.11833839285714, 103.12366283185841, 103.12854298245614, 103.1334252173913, 103.13882672413793, 103.14370854700854, 103.15049915254238, 103.15704957983192, 103.16319916666666, 103.16553388429752, 103.16770163934426, 103.16788292682928, 103.16955322580645, 103.1709168, 103.17111587301588, 103.17079212598425, 103.1713328125, 103.17364806201552, 103.17546615384616, 103.17863053435116, 103.1811409090909, 103.18489172932331, 103.18731791044776, 103.18911555555556, 103.1912544117647, 103.19193868613138, 103.19112753623187, 103.19111942446042, 103.19161142857143, 103.19227375886524, 103.19141267605633, 103.19035384615385, 103.19069861111112, 103.1899351724138, 103.19007260273972, 103.19031020408163, 103.19064594594595, 103.19124563758389, 103.19283733333333, 103.19381192052981, 103.19286578947369, 103.19222614379085, 103.19078311688313, 103.18910064516129, 103.18814487179488, 103.17675541401273, 103.16785189873417, 103.15667044025157, 103.14681625, 103.13865279503106, 103.13224135802469, 103.12866932515337, 103.12318963414633, 103.11918545454546, 103.1144313253012, 103.10868622754492, 103.1020869047619, 103.09494437869823, 103.08850352941177, 103.08190409356726, 103.07561395348837, 103.07113063583814, 103.07017586206895, 103.06888914285715, 103.06866818181817, 103.06907118644068, 103.07064943820225, 103.07416480446928, 103.07891944444444, 103.08301381215469, 103.08656868131868, 103.09030327868852, 103.09358967391304, 103.09627297297297, 103.09957258064516, 103.10406684491979, 103.10947074468085, 103.11381216931217, 103.11784473684212, 103.12036910994765, 103.12260677083333, 103.12559844559586, 103.12886855670102, 103.1327717948718, 103.1357168367347, 103.13832741116751, 103.14101262626262, 103.14281658291458, 103.14402749999999, 103.1365525, 103.13448349999999, 103.1380035, 103.1449035, 103.15202850000001, 103.159493, 103.16979300000001, 103.179643, 103.189768, 103.195943, 103.20419299999999, 103.21424350000001, 103.22219350000002, 103.2280435, 103.2312285, 103.23477849999999, 103.2375035, 103.24032849999999, 103.24120449999998, 103.2391045, 103.23665449999999, 103.2369045, 103.2359795, 103.2379295, 103.23730649999999, 103.23673149999999, 103.2366575, 103.2362575, 103.2379075, 103.23928249999999, 103.2413825, 103.24070750000001, 103.239357, 103.23643200000001, 103.231732, 103.225707, 103.217607, 103.210207, 103.20395699999999, 103.199407, 103.19405699999999, 103.187032, 103.176357, 103.165707, 103.15773300000001, 103.148033, 103.138758, 103.128458, 103.121558, 103.114658, 103.107708, 103.10105800000001, 103.093258, 103.085638, 103.07759200000001, 103.06959200000001, 103.06234600000002, 103.05364549999999, 103.0451455, 103.039095, 103.0350445, 103.032018, 103.03106799999999, 103.029593, 103.027143, 103.025468, 103.02566800000001, 103.02431800000001, 103.023118, 103.022318, 103.02181799999998, 103.02061800000001, 103.02054300000002, 103.021018, 103.02181799999998, 103.024218, 103.028264, 103.02736399999999, 103.029214, 103.031204, 103.030704, 103.027679, 103.01822899999999, 103.00737950000001, 102.999143, 102.992293, 102.983493, 102.97636800000001, 102.96929349999999, 102.96431849999999, 102.9605285, 102.9562995, 102.94990699999998, 102.945707, 102.940857, 102.938007, 102.935432, 102.933382, 102.931282, 102.929923, 102.929923, 102.929473, 102.92727299999999, 102.926273, 102.925473, 102.923873, 102.923698, 102.924003, 102.92585299999999, 102.92649999999999, 102.92739999999999, 102.92835000000001, 102.92814249999999, 102.9288925, 102.93064249999999, 102.93026750000001, 102.9287175, 102.9262925, 102.92469, 102.9240625, 102.924934, 102.92578400000001, 102.929284, 102.930859, 102.930424, 102.930544, 102.93336899999998, 102.935594, 102.937094, 102.93816699999999, 102.93831699999998, 102.93876700000001, 102.937917, 102.93681699999999, 102.93661700000001, 102.935967, 102.935942, 102.93729150000001, 102.93744149999999, 102.9382415, 102.9385165, 102.9405165, 102.9427165, 102.9438665, 102.94621649999999, 102.9472165, 102.94859149999998, 102.9493665, 102.9504665, 102.9514415, 102.95329150000002, 102.95744149999999, 102.9602915, 102.9645415, 102.9684915, 102.9726915, 102.98569150000002, 102.99709150000001, 103.0106, 103.02275, 103.0316125, 103.03841249999999, 103.04276250000001, 103.04934500000002, 103.0530575, 103.05705750000001, 103.0614825, 103.0679825, 103.0753575, 103.0828075, 103.0898075, 103.0965575, 103.1019325, 103.1021075, 103.10305749999999, 103.10320750000001, 103.10250749999999, 103.10125749999999, 103.098058, 103.093008, 103.08915800000001, 103.08713750000001, 103.08543750000001, 103.08446250000001, 103.08363750000001, 103.0817, 103.0790245, 103.0753745, 103.0732245, 103.0708245, 103.1024495, 103.1318995, 103.16244950000001, 103.1961995, 103.23244949999999, 103.2676745, 103.30485400000002, 103.342504, 103.379504, 103.414154, 103.45082900000001, 103.488179, 103.52700899999999, 103.5671825, 103.6040075, 103.6369385, 103.6699135, 103.7041135, 103.737369, 103.76916899999998, 103.79773349999999, 103.8240835, 103.85073349999999, 103.87403350000001, 103.89828349999999, 103.9205335, 103.9451335, 103.97113350000001, 103.9971835, 104.0264835, 104.0566835, 104.0868835, 104.1188585, 104.1486085, 104.1819315, 104.21755650000001, 104.25268549999998, 104.28638550000001, 104.31723550000001, 104.344232, 104.37013200000001, 104.3967735, 104.4247235, 104.45436950000001, 104.48507000000001, 104.51824500000001, 104.55339400000001, 104.58899450000001, 104.6240445, 104.6592445, 104.69441950000001, 104.7308445, 104.7706945, 104.8095945, 104.8468685, 104.8858185, 104.92484350000001, 104.9643435, 105.00334350000001, 105.0401435, 105.0772185, 105.1125185, 105.14531849999999, 105.17619350000001, 105.20774349999999, 105.23979349999999, 105.2711465, 105.3036215, 105.33687150000002, 105.36934649999999, 105.4006965, 105.431848, 105.462223, 105.49292299999999, 105.526173, 105.559498, 105.59337299999999, 105.62589799999999], "overall_ema_10": [104.94, 104.75341818181816, 104.41279669421485, 104.01228820435759, 103.66369034901984, 103.35938301283441, 102.98131337413724, 102.68834730611229, 102.45864779591005, 102.42343910574458, 102.3337229047001, 102.17848237657279, 102.1296673990141, 102.16790969010243, 102.29065338281109, 102.38144367684542, 102.46027209923716, 102.51931353573949, 102.6239474383323, 102.77959335863551, 102.92694002070178, 102.98931456239237, 103.0621664601392, 103.07449983102298, 103.14731804356424, 103.15689658109801, 103.11746083908018, 103.09610432288378, 103.03317626417763, 102.99896239796351, 102.98096923469743, 103.0498839192979, 103.14265047942555, 103.21398675589363, 103.3423528002766, 103.41283410931722, 103.49231881671409, 103.50644266822061, 103.4725440012714, 103.42844509194931, 103.38509143886762, 103.35507481361896, 103.34960666568824, 103.36240545374491, 103.36378628033674, 103.38127968391187, 103.40468337774607, 103.42928639997405, 103.40396159997876, 103.44869585452807, 103.4980238809775, 103.51656499352703, 103.55900772197664, 103.59718813616271, 103.61209938413313, 103.62444495065438, 103.56909132326267, 103.52927471903308, 103.48577022466343, 103.37928472927007, 103.23034205122096, 103.08482531463532, 102.90394798470162, 102.7550483511195, 102.68685774182504, 102.60561087967503, 102.48095435609774, 102.44078083680724, 102.39336613920591, 102.34911775025938, 102.2929145229395, 102.27965733695049, 102.21517418477767, 102.19059706027264, 102.1832157765867, 102.1589947262982, 102.17932295788034, 102.2849006019021, 102.28219140155625, 102.22579296490964, 102.2665578803806, 102.42445644758412, 102.64182800256883, 102.81967745664723, 102.9756088281659, 103.04731631395391, 103.17325880232592, 103.27175720190301, 103.37687407428427, 103.45380606077804, 103.55311404972747, 103.68632967704974, 103.82699700849523, 103.89481573422336, 103.95212196436455, 103.97355433448008, 103.96472627366552, 103.93295786027178, 103.941510976586, 103.92712716266126, 103.9131040421774, 103.87072148905423, 103.86513576377163, 103.83511107944952, 103.81054542864051, 103.81953716888768, 103.799621319999, 103.766962898181, 103.69478782578446, 103.67220822109637, 103.66544308998793, 103.63354434635376, 103.64926355610761, 103.65485200045168, 103.66124254582411, 103.67919844658337, 103.68479872902276, 103.73210805101863, 103.76808840537888, 103.79116324076453, 103.7283517424437, 103.6741059710903, 103.58608670361933, 103.54770730296127, 103.50994233878649, 103.45286191355257, 103.3941597474521, 103.3661307024608, 103.38501602928609, 103.38955856941588, 103.42600246588572, 103.44127474481559, 103.48467933666728, 103.48928309363686, 103.47850434933925, 103.47877628582302, 103.44354423385519, 103.37744528224516, 103.34336432183694, 103.32820717241205, 103.32035132288259, 103.27483290054029, 103.23213600953295, 103.2335658259815, 103.20564476671214, 103.20643662730993, 103.20981178598085, 103.21530055216614, 103.22706408813593, 103.26396152665667, 103.27778670362818, 103.23637093933213, 103.21066713218083, 103.16690947178431, 103.12383502236898, 103.10859229102915, 102.79793914720567, 102.61104112044099, 102.38903364399717, 102.24193661781585, 102.16749359639478, 102.1552220334139, 102.22699984552045, 102.2275453281531, 102.270264359398, 102.281125384962, 102.25819349678709, 102.21124922464398, 102.1537493656178, 102.12579493550547, 102.09565040177719, 102.07825941963588, 102.118575888793, 102.26156209083064, 102.3676417106796, 102.48807049055604, 102.60660312863675, 102.74176619615733, 102.91597234231054, 103.10034100734498, 103.23118809691861, 103.32188117020613, 103.40335732107772, 103.45638326269994, 103.48067721493632, 103.52237226676608, 103.59830458189953, 103.69315829428143, 103.7362204225939, 103.76236216394047, 103.73284177049675, 103.69959781222461, 103.69967093727467, 103.71063985777019, 103.74325079272106, 103.73720519404449, 103.72134970421821, 103.71201339436035, 103.67346550447664, 103.62101723093542, 103.58901409803806, 103.57282971657659, 103.57486067719903, 103.57761328134464, 103.56713813928198, 103.55182211395797, 103.51330900232924, 103.48179827463301, 103.47601677015427, 103.48037735739894, 103.49849056514458, 103.49694682602737, 103.49750194856784, 103.49977432155549, 103.49617899036357, 103.49687371938836, 103.47198758859048, 103.44980802702855, 103.41711565847791, 103.35218553875464, 103.30633362261743, 103.30881841850515, 103.2899423424133, 103.33177100742904, 103.33515809698739, 103.28967480662604, 103.22340665996674, 103.16824181270006, 103.15219784675458, 103.14634369279919, 103.17791756683569, 103.18647800922919, 103.20530018936934, 103.15888197312036, 103.12635797800758, 103.01702016382437, 102.87392558858357, 102.73139366338656, 102.61114027004355, 102.55820567549017, 102.47853191631015, 102.35788974970829, 102.14554615885223, 101.98999231178819, 101.95093916419033, 101.87258658888298, 101.83302539090425, 101.76883895619439, 101.79450460052267, 101.88095830951855, 101.96260225324245, 102.0184927526529, 102.04967588853418, 102.08518936334615, 102.08242766091958, 102.0819862680251, 102.04358876474781, 101.96475444388457, 101.89661727226918, 101.85905049549295, 101.83922313267604, 101.83658256309857, 101.84811300617156, 101.83754700504946, 101.84708391322228, 101.85761411081822, 101.87622972703309, 101.8969152312089, 101.90474882553454, 101.92024903907371, 101.92384012287847, 101.93405100962784, 101.92967809878641, 101.97428208082523, 102.03532170249338, 102.12526321113094, 102.29885171819805, 102.34996958761658, 102.4027023898681, 102.39675650080116, 102.38825531883731, 102.4140270790487, 102.28965851922166, 102.13701151572681, 102.11755487650375, 102.09618126259397, 102.07505739666779, 102.11413787000092, 102.17247643909165, 102.28748072289318, 102.46102968236714, 102.63902428557311, 102.73765623365071, 102.85080964571422, 102.92157152831163, 103.02674034134589, 103.09642391564662, 103.14798320371087, 103.2228953484907, 103.28975073967419, 103.3916142415516, 103.4276843794513, 103.4226508559147, 103.43671433665747, 103.45549354817429, 103.47085835759714, 103.50797501985221, 103.5394341071518, 103.57590063312419, 103.59846415437434, 103.63783430812445, 103.64550079755637, 103.65150065254612, 103.68395507935591, 103.74869051947302, 103.73711042502336, 103.67581762047365, 103.6365780531148, 103.6316547707303, 103.65671753968842, 103.65004162338143, 103.64094314640298, 103.68622621069333, 103.68691235420363, 103.60801919889387, 103.53747025364044, 103.56611202570579, 103.587728021032, 103.62086838084437, 103.62154685705448, 103.6212656103173, 103.61739913571415, 103.59787202012976, 103.54189528919707, 103.5142779638885, 103.48440924318149, 103.4472439262394, 103.4295450305595, 103.39144593409412, 103.39663758244063, 103.38633984017869, 103.40155077832802, 103.41581427317746, 103.42566622350883, 103.44827236468903, 103.44131375292739, 103.45198397966786, 103.44162325609187, 103.4522372095297, 103.48364862597884, 103.52480342125541, 103.58938461739079, 103.60313286877428, 103.64256325626985, 103.65664266422078, 103.69725308890791, 103.75229798183373, 103.80642562150032, 103.85829369031845, 103.8858766557151, 103.8348081728578, 103.7666612323382, 103.7036319173676, 103.67506247784621, 103.58959657278326, 103.50603355954993, 103.42130018508631, 103.3992456059797, 103.3939282230743, 103.41139581887896, 103.40205112453732, 103.39258728371234, 103.38938959576464, 103.3076823965347, 103.25810377898293, 103.22208491007693, 103.18170583551748, 103.16685022905975, 103.14742291468524, 103.10607329383338, 103.09587814950002, 103.13770030413637, 103.19084570338431, 103.24705557549626, 103.27940910722421, 103.28724381500163, 103.30863584863769, 103.32342933070356, 103.35553308875745, 103.36361798171063, 104.55659653049051, 105.44448807040132, 106.23821751214653, 107.0149052372108, 107.76492246680883, 108.30857292738904, 108.81354148604558, 109.24744303403729, 109.5479079369396, 109.68737922113239, 109.88603754456285, 110.0831216273696, 110.31346314966603, 110.55186984972676, 110.61243896795824, 110.5136500646931, 110.40844096202161, 110.36690624165404, 110.31857783408057, 110.23520004606593, 110.06387276496302, 109.8268049895152, 109.64556771869425, 109.37728267893166, 109.18686764639864, 108.9619826197807, 108.83798577982057, 108.7856247289441, 108.73005659640882, 108.76459176069812, 108.83284780420755, 108.92869365798799, 109.05074935653562, 109.12697674625642, 109.28843551966433, 109.45599269790716, 109.54599402556039, 109.56672238454941, 109.5091364964495, 109.32916622436775, 109.17840872902815, 109.06475259647758, 109.03116121529983, 109.00353190342713, 109.02472610280401, 109.04932135683964, 109.08759020105062, 109.1098647099505, 109.10443476268676, 109.15090116947098, 109.15164641138534, 109.14225615476983, 109.14548230844802, 109.13175825236655, 109.1496203882999, 109.1787803176999, 109.22991116902719, 109.25720004738588, 109.33952731149753, 109.39234052758889, 109.45646043166363, 109.4334676259066, 109.30920078483265, 109.14752791486308, 109.00797738488797, 108.9137996785447, 108.77336337335475, 108.65184276001752, 108.57696225819615, 108.50569639306957, 108.417387957966, 108.3514992383358, 108.28304483136566, 108.21885486202645, 108.27724488711254, 108.33047308945571, 108.40402343682739, 108.42056463013148], "overall_ema_50": [104.94, 104.89975686274511, 104.8205507112649, 104.71817617356825, 104.61530651970283, 104.51235332285174, 104.38559436901441, 104.26733576630797, 104.15587161860962, 104.08171979042886, 103.99733862217676, 103.89861553895413, 103.8206306158579, 103.76256667013799, 103.72650523209336, 103.68977953671715, 103.6554744568459, 103.62133820363626, 103.60068964663093, 103.59595671931207, 103.5957231224763, 103.58294966669291, 103.57538301309711, 103.5579170125835, 103.55466536503121, 103.54075691934372, 103.5171978244675, 103.49691555684132, 103.46762475069067, 103.44320809380085, 103.42190581561258, 103.41947813656894, 103.42499271944858, 103.4293067304506, 103.44854960376627, 103.4595868742068, 103.47489719286537, 103.4786267147138, 103.47240605923483, 103.46289993926483, 103.4521979808623, 103.44309217769123, 103.43846111189941, 103.4377371467269, 103.43508078803173, 103.43605801203049, 103.43895769783322, 103.44292014105545, 103.43692327277877, 103.44527922286588, 103.45605258667506, 103.46169758327603, 103.47300356040246, 103.4846112639161, 103.49224219474291, 103.49960524592947, 103.49256190295185, 103.48697516165963, 103.47925064551612, 103.45653885549588, 103.42138439057447, 103.38250657133626, 103.331820039127, 103.28292513563181, 103.24751630678351, 103.20800586338024, 103.15749582952219, 103.12229991463897, 103.08534697680999, 103.04866670320959, 103.00911114622097, 102.97816561107506, 102.93686499887605, 102.90326244990051, 102.87372274598285, 102.8414198931992, 102.81904264248551, 102.81672724474099, 102.7952869606335, 102.76300119747141, 102.75072664070782, 102.76579618420948, 102.79929437306401, 102.83147890745366, 102.86464836206332, 102.88446607335496, 102.91801642341947, 102.94927068132459, 102.98458947813539, 103.01656636134578, 103.05513238639105, 103.10339386143454, 103.1565941021626, 103.19751198050918, 103.23721739303824, 103.26987553448771, 103.295566689998, 103.3149562315667, 103.3410363793484, 103.36148201153081, 103.38063957970608, 103.39237920403133, 103.40993296073599, 103.42130813874634, 103.43223723134452, 103.44901224188003, 103.45924705592395, 103.46555109294654, 103.46180399126236, 103.46607050140894, 103.47269518762819, 103.4733738077212, 103.48304542310468, 103.49076913200254, 103.49858210721813, 103.508833789288, 103.51672266029632, 103.53351785008863, 103.549066169693, 103.56263220225406, 103.55804662569508, 103.55302518939332, 103.53878890745634, 103.53236581304628, 103.52482205567192, 103.51192707309654, 103.49694954081825, 103.48687308823715, 103.48621139850236, 103.48322271620816, 103.48741006067058, 103.48829594064429, 103.49581374689353, 103.49637007054477, 103.49376732268028, 103.49322742767322, 103.48506164619583, 103.46917687575679, 103.45822876298202, 103.45045508600234, 103.44396665125714, 103.42930129238432, 103.41403457503593, 103.4072096897404, 103.39437793720157, 103.38714742986033, 103.38078870712071, 103.37526758135128, 103.37153159776888, 103.37382447628775, 103.37249802623725, 103.3598510448162, 103.34946472933322, 103.33458375955544, 103.31871772976895, 103.30778762271919, 103.23297242182824, 103.17560095430555, 103.10557738747003, 103.04575082325553, 102.99817235959846, 102.96294991412401, 102.94675579984464, 102.9186477292625, 102.90075958301692, 102.87837685427117, 102.85000913449582, 102.81667544294697, 102.78053130792945, 102.74992223703026, 102.71894489440163, 102.69075097697412, 102.67542740924965, 102.68443025594574, 102.69072710865375, 102.70403192792223, 102.72112871506253, 102.74579033407969, 102.7832063994099, 102.82817869747227, 102.86707365051258, 102.90091389951209, 102.93499570737436, 102.96479979728124, 102.98931745228982, 103.01757951298434, 103.05375286541633, 103.09556647853725, 103.12828936173187, 103.15776821029141, 103.17511063341723, 103.1898121772048, 103.20981954280461, 103.23139524700835, 103.25722288438058, 103.27497884969898, 103.2896855614755, 103.30459985318234, 103.31226260403794, 103.3151150509384, 103.32020857835259, 103.32725922233877, 103.3373274881294, 103.34723621408511, 103.35401126451316, 103.35906572472834, 103.3583180492488, 103.35759969437629, 103.36122323577331, 103.36666546182143, 103.37503152214215, 103.37954008990128, 103.38426400794438, 103.38919483116226, 103.39275581817552, 103.39696147236472, 103.39551200286022, 103.39372721843432, 103.38887517065258, 103.37597810513681, 103.36515543434713, 103.36338463300018, 103.35717347092175, 103.36355882500325, 103.36304279265018, 103.35213915372273, 103.33539644181204, 103.31910638527039, 103.3097296642794, 103.30228928528805, 103.30298382311989, 103.29992563397794, 103.29953639342978, 103.28582908388351, 103.27383578647631, 103.24446967720273, 103.20468655260656, 103.16097335446513, 103.11819008566258, 103.08688851367582, 103.04897131706107, 103.00058028501947, 102.92957713658734, 102.86527999397607, 102.82253175891819, 102.77145208209787, 102.72766964750579, 102.67874142603499, 102.64859470344538, 102.63374785232989, 102.62183617184637, 102.60803867491123, 102.59164500138529, 102.57805107976235, 102.55812750800696, 102.53937740965375, 102.51315868770655, 102.47774069995336, 102.44292733917088, 102.41340077685045, 102.38738506011121, 102.36531897932254, 102.34707117621186, 102.32522524773296, 102.30815759095913, 102.29234748935289, 102.27931425447632, 102.26796859743803, 102.25510708381302, 102.24471072758506, 102.23276128728762, 102.222849079943, 102.2105804885727, 102.20918517529533, 102.21313869783278, 102.22556463125109, 102.2590719006138, 102.271657316276, 102.28610212740244, 102.28939224005333, 102.2917690149532, 102.30111140652366, 102.27871488077763, 102.24622017957066, 102.2377409568424, 102.22841778206427, 102.21867590825784, 102.22147293146342, 102.22984654199428, 102.25240157956313, 102.29120936075674, 102.33625997406041, 102.36940664174432, 102.40825344010729, 102.44087095225994, 102.48240542472034, 102.51878168257446, 102.55255494992447, 102.59206259894704, 102.6312209284001, 102.6790161861099, 102.71474104155658, 102.74161394188769, 102.7713545716176, 102.80149752959338, 102.8304584107858, 102.8635776887942, 102.89563346570422, 102.92874587881386, 102.95899113846822, 102.99256011343026, 103.01951854035457, 103.04536095053673, 103.07613110933922, 103.11392988936512, 103.13632479566454, 103.14666499975613, 103.15895264682452, 103.17662117047846, 103.19987132065577, 103.21634695513987, 103.23139217258537, 103.2572199305232, 103.27419169795367, 103.27336065097509, 103.27126807642705, 103.28788501460637, 103.30345815128848, 103.32175391006147, 103.33363022731398, 103.34486041447813, 103.35486588842016, 103.36094957907036, 103.35816724263623, 103.35941558606225, 103.35904634739315, 103.35594649063263, 103.35570937335292, 103.35038743714301, 103.35311734156879, 103.35260293601706, 103.35720674244777, 103.36202216431258, 103.3662565892415, 103.37346221319282, 103.37489506757743, 103.3798011433587, 103.38039717695247, 103.38508748373866, 103.3944958177097, 103.40686853074068, 103.42542270600576, 103.43481789400553, 103.44992307463278, 103.46051432660796, 103.47696474517237, 103.4974759316362, 103.51914354216028, 103.54159673658536, 103.55996549201339, 103.56173155115012, 103.557742078556, 103.55234042841656, 103.55211139200807, 103.53849918055678, 103.52247960484868, 103.5035588360311, 103.4955761365789, 103.49065158220326, 103.49062602996, 103.4855034405498, 103.48018958013608, 103.47606449856211, 103.4550423613636, 103.43857011189837, 103.42372422515727, 103.40710758887658, 103.39506415401868, 103.38192438327286, 103.36380970157589, 103.351503438769, 103.35049938234668, 103.35361705362722, 103.35935756132812, 103.36193177460939, 103.36038543050705, 103.36213109989893, 103.3632239979421, 103.3685877627287, 103.36981961517071, 103.626885512615, 103.85485078663011, 104.08838604989953, 104.34021404794268, 104.60687232057238, 104.84797536682444, 105.09259986224309, 105.33210574999826, 105.55045454411598, 105.73729946395457, 105.93505242615244, 106.13250135061705, 106.33710914078893, 106.54446564507172, 106.71468267859832, 106.8462284559082, 106.96735675175495, 107.09334276149006, 107.21129402574536, 107.31516484826516, 107.39272308950966, 107.44634179188184, 107.50060289808255, 107.52685376482441, 107.55834969561562, 107.57370853108168, 107.60140623574515, 107.63860599120612, 107.67160183468823, 107.72055862548477, 107.77622299311282, 107.83833189534369, 107.9074169190557, 107.96869468693588, 108.04894195411487, 108.1336893284633, 108.2049564136216, 108.26201694642076, 108.30076137989445, 108.30933152185938, 108.31680871708058, 108.3260828850382, 108.34780512484063, 108.36864413955277, 108.3981129968252, 108.42799091851833, 108.460610882498, 108.49000261259613, 108.51313976504335, 108.54634997033577, 108.57021859895005, 108.5909943401677, 108.6133082876121, 108.63121776652928, 108.65469942274382, 108.680397484597, 108.71097013225986, 108.73720659766144, 108.77535535853747, 108.80887083467326, 108.84558178233313, 108.8645785751828, 108.86008529772467, 108.84282705075508, 108.82467697033331, 108.81155238326141, 108.78527189764333, 108.75859456832399, 108.73825752642894, 108.7165611528435, 108.68924502920258, 108.66437267511621, 108.63733845256264, 108.60959968971706, 108.60687029012031, 108.6054243963901, 108.61050579261011, 108.60597615368422], "overall_ema_200": [104.94, 104.92978905472637, 104.90939314373408, 104.88253351046309, 104.8547968586177, 104.82629141723842, 104.79100493547486, 104.75696508537064, 104.72381120392417, 104.69934542080055, 104.6717897449717, 104.64002964800682, 104.6128651738973, 104.59024960002769, 104.57286403186822, 104.55512409125262, 104.53780942367798, 104.52036853389015, 104.50618377235891, 104.49597298855436, 104.48695833195183, 104.47484929382296, 104.46405477348641, 104.4507805966358, 104.44107133696778, 104.42872236844075, 104.41390921054581, 104.39984046218217, 104.38342413917539, 104.36811643629802, 104.35350831255377, 104.3436226577025, 104.33582641235222, 104.32785799033877, 104.32379970187769, 104.31789124713264, 104.31323561283281, 104.30584023360066, 104.29603087804246, 104.28542360562413, 104.27452386825475, 104.26403109344625, 104.25468750047663, 104.24638215221319, 104.23766193179316, 104.22992400212357, 104.22276057921687, 104.21596694161273, 104.20675334020366, 104.20121350597279, 104.19642531188352, 104.19049073166576, 104.18610773931088, 104.1819574135466, 104.17695485221779, 104.17201002781762, 104.16353231609804, 104.15543846220653, 104.14682713422438, 104.13442188910773, 104.11875699468875, 104.1019534425028, 104.08193400526397, 104.06206401516185, 104.04532705978711, 104.0273636064559, 104.00639481435186, 103.9890177515225, 103.97101757489044, 103.95289799703083, 103.9338641861151, 103.91681081112888, 103.89699179808282, 103.87891227770389, 103.86170917046306, 103.84368221354303, 103.82803164425405, 103.81740446371421, 103.80200740437378, 103.78379837547455, 103.77052674984793, 103.76420310059571, 103.76276824387337, 103.76134766433235, 103.76051136916486, 103.75662568389953, 103.75646025420899, 103.75604771436612, 103.75698156795451, 103.75740961205447, 103.75982344676041, 103.76505704430508, 103.77197189958564, 103.77623088565942, 103.78054699624987, 103.78342712564043, 103.78483581095743, 103.78488719592303, 103.78682861685913, 103.78758057092024, 103.78820165976681, 103.7871250263363, 103.78765114547724, 103.78677899477599, 103.78591552219116, 103.78665268117433, 103.78588996792882, 103.78423932148178, 103.78011753718843, 103.77803278557462, 103.77660957377788, 103.77375773722288, 103.77322283436494, 103.77229524397326, 103.77147638582427, 103.7713621929305, 103.77075162384662, 103.77248543853472, 103.77405274760403, 103.77525620285175, 103.77197703665422, 103.7685742800706, 103.76281732205995, 103.75895844323348, 103.7547897025048, 103.74922960596246, 103.74306811734591, 103.73806246443701, 103.73539517623367, 103.73215741328607, 103.73074291166134, 103.72854646477914, 103.72806341537836, 103.72589363015072, 103.72294941492534, 103.72053200781166, 103.71619835599265, 103.70986802409223, 103.70469520793212, 103.7002703799925, 103.6961383364105, 103.6899081042074, 103.68344135690185, 103.67902900509189, 103.67306851747905, 103.66846087053898, 103.66404832456347, 103.65982893824942, 103.65604954582903, 103.65380029661681, 103.6506779056057, 103.64470101102258, 103.63923134922136, 103.63257233082115, 103.62558156136025, 103.61975487915765, 103.5976677659322, 103.57948201701745, 103.55769612630087, 103.53801755787997, 103.52104723392097, 103.50690746044913, 103.49738599318098, 103.4847751872787, 103.47460329486798, 103.46321420735686, 103.45019715056723, 103.43576732817354, 103.42043630998278, 103.4063026153561, 103.39191154455654, 103.37806167844155, 103.36733469656652, 103.36273435132705, 103.3575827657417, 103.35432323573431, 103.35219066622452, 103.35216886855065, 103.35562887980886, 103.36134401533316, 103.36590775647413, 103.36953056486742, 103.37351533536626, 103.37671418775068, 103.37883643463873, 103.38213159449307, 103.3876825239011, 103.39496926495681, 103.40029295386273, 103.4050661583019, 103.40700579851782, 103.40842862639326, 103.41132983409085, 103.41479918897552, 103.41952755525438, 103.42241782833644, 103.42468232755697, 103.42712329942208, 103.42784844072136, 103.42742208807738, 103.42759699267363, 103.42831742060723, 103.42986650099921, 103.43145986914847, 103.43234086547535, 103.43284394144078, 103.43192012112794, 103.43100549305703, 103.43119449312611, 103.43187912503531, 103.4333529645872, 103.43391661668086, 103.43457416278353, 103.43532466862649, 103.43576919928694, 103.43640831173184, 103.43564803002306, 103.43479581081885, 103.43315605150723, 103.42944305596984, 103.42616501561193, 103.42510864729739, 103.42291851150338, 103.42388449646356, 103.42315330744403, 103.41978859791723, 103.41486731833598, 103.40994326541723, 103.4066602478509, 103.40380790707627, 103.40297399755313, 103.40120311200535, 103.40009661337844, 103.395618040111, 103.39148253722433, 103.38286082043604, 103.37138956849141, 103.35863942353129, 103.34581714071008, 103.33561000498162, 103.3235143830415, 103.3085042896779, 103.28742464500449, 103.2675497729149, 103.25270052144312, 103.23545972023473, 103.21973375286922, 103.20242296925858, 103.18956303921621, 103.18041315822899, 103.17195133575906, 103.16297669560225, 103.15329533544701, 103.1442575709152, 103.13356844085635, 103.12308517278814, 103.11062462380518, 103.09569303550862, 103.0807110152548, 103.066873094705, 103.05376987983232, 103.04154032878922, 103.03018171855253, 103.01784160195001, 103.006619297453, 102.9956579114087, 102.98535285756384, 102.97544884903087, 102.96514587540868, 102.95544293137476, 102.94533902160984, 102.93573365821074, 102.92552735315392, 102.9180594192917, 102.91200907681119, 102.9082079914698, 102.90991736468901, 102.90663460484136, 102.90398152419617, 102.8986682751992, 102.89320888937633, 102.88959487057657, 102.8780566131579, 102.8638480896439, 102.85555109372704, 102.84703814752082, 102.83841090227186, 102.83295407737364, 102.82899433531023, 102.82875558570515, 102.8328674704245, 102.83890859012178, 102.84231745987182, 102.84746852992285, 102.85137431569477, 102.85782830260328, 102.86332254834853, 102.8684636175192, 102.87534457654886, 102.88246154593644, 102.89208879423558, 102.89903318434268, 102.90401792877708, 102.90994809863999, 102.91621727178786, 102.92242406510341, 102.92991238286359, 102.93738589149181, 102.94537210152673, 102.95288083683494, 102.96145913696594, 102.96860879729465, 102.97567239135142, 102.9841731635768, 102.9946789032427, 103.0015477698771, 103.0055124686843, 103.0100347326775, 103.01599956120808, 103.02349707801199, 103.02943243046958, 103.03510971971863, 103.0436160906667, 103.05004777135659, 103.05206719651723, 103.05373816968621, 103.0601188844157, 103.06633660695883, 103.07333823276024, 103.07882342447408, 103.0842082660216, 103.0893405220811, 103.09352618852806, 103.09548115182629, 103.09841168762902, 103.10091505392128, 103.10269699368327, 103.10515672508942, 103.10629944424277, 103.10942084280752, 103.1117151627796, 103.11528018603553, 103.1189092389108, 103.12240267931966, 103.12665737902793, 103.12947670858985, 103.13316350750935, 103.13576884574309, 103.1393930363327, 103.14422494641894, 103.14985454894214, 103.1571196778084, 103.16217321335259, 103.16871875351823, 103.17420413905536, 103.18122698344287, 103.1893739786325, 103.19793742163118, 103.20683058161495, 103.21482231712127, 103.21870468212505, 103.22110563056162, 103.22308467901375, 103.22630274190915, 103.22609077432796, 103.22513464722022, 103.22329251142698, 103.22405577001975, 103.2255079514126, 103.22813971309009, 103.22945175574591, 103.23065124076338, 103.23208754682544, 103.22918120307594, 103.22724905180155, 103.22558488213188, 103.22334025643903, 103.2221129902058, 103.22049992562664, 103.21750987661544, 103.215843111674, 103.21693820509019, 103.21905822294998, 103.22185366351765, 103.22387502009957, 103.22485636318316, 103.22664784215648, 103.2282732367619, 103.23097698564983, 103.23265880668814, 103.29924926632307, 103.36035126367311, 103.4245268729898, 103.49502909315906, 103.57109845541619, 103.64258006282499, 103.71664294777202, 103.79110421197329, 103.8618394934462, 103.92605004575022, 103.99424855275768, 104.0636590149193, 104.13615992024349, 104.21067275685797, 104.27708397320765, 104.33471597347425, 104.39044019264367, 104.44804775291587, 104.50429702900627, 104.55758760583207, 104.60470514209246, 104.64605135958408, 104.68768268933947, 104.72233261282864, 104.7582298007607, 104.78998870821582, 104.82471518873108, 104.86178269929097, 104.89778486148708, 104.93780690266632, 104.97961976930645, 105.02320564224868, 105.06874588461437, 105.11253945790179, 105.16132015981322, 105.21155578011359, 105.25871442906768, 105.30250831534562, 105.34178683957104, 105.37340388594347, 105.40451429503857, 105.43584549608296, 105.47011569015179, 105.5040369270657, 105.54001765415958, 105.57603737899382, 105.61269173343169, 105.64848684056172, 105.68263125010837, 105.71922198393814, 105.75340882986912, 105.78670824449729, 105.82027333659185, 105.85260892528248, 105.88621480662296, 105.92028232098492, 105.95550339241791, 105.98957798552819, 106.0265971100503, 106.06245186517418, 106.09909413517245, 106.13124245223541, 106.1572997412679, 106.17981417170304, 106.20170656800451, 106.2244756568801, 106.24354953094101, 106.26207142615553, 106.28175230748732, 106.30069009547252, 106.3177976567116, 106.33508325216721, 106.35140083174764, 106.36710828615813, 106.38872909923118, 106.41043328729855, 106.43356330434035, 106.45407511225737], "overall_macd": [0.0, -0.08186210826211493, -0.22753456221947488, -0.3925197091977992, -0.5264822065831396, -0.6338148503285339, -0.7673225928603387, -0.855998771848391, -0.9113319745102757, -0.8772901022424122, -0.8673451584172511, -0.8855746735580112, -0.8554550666334535, -0.7878063140101261, -0.68570194868974, -0.602119304080432, -0.5277782656648213, -0.4659124576108269, -0.38741916118549113, -0.2907783259669543, -0.20297392998699593, -0.15739528436182582, -0.11031919124397405, -0.09291975428558885, -0.05070743468246519, -0.038994563942893024, -0.050114171609124014, -0.053468688480279525, -0.07543056137387794, -0.0841992018304154, -0.085722219831041, -0.04924341946308175, -0.004139591032767953, 0.029243061908715617, 0.08577655852205623, 0.11393497827867805, 0.1442706635207145, 0.14405764582123481, 0.12230604909575504, 0.09669091150064446, 0.07232929758421847, 0.054811459927947226, 0.04883809469949085, 0.05117989579173354, 0.04844278957291692, 0.05292576573114616, 0.05982353034821131, 0.06693917464535559, 0.0518082500958883, 0.06808107843922073, 0.08563863821316886, 0.08884597264332683, 0.10231216374793917, 0.11321231730570958, 0.11329862203267282, 0.11213890497222678, 0.08123440978272356, 0.058496877542722814, 0.03522163857928717, -0.014518467600950657, -0.08044569076096764, -0.14155966114832097, -0.21495026858968913, -0.27039931694304187, -0.28722806631454034, -0.3083078207644263, -0.3468368839856595, -0.34594840777454294, -0.34769164256329077, -0.3474882892773792, -0.3521439151727179, -0.3374194748893302, -0.34557075985374297, -0.33565429354547405, -0.3184758165968731, -0.3093647498525769, -0.2810872502682571, -0.2167047391948813, -0.20288135030040166, -0.21351110144803442, -0.18127502498025194, -0.09930915281910302, 0.004730310017336592, 0.08618880300863907, 0.1535982912154168, 0.1801476248108571, 0.22841108988068015, 0.2616270686119435, 0.29543073207818793, 0.31456772502663455, 0.34193069414547494, 0.38227113212582253, 0.42341681849644885, 0.43008746373273254, 0.43121019189526066, 0.41600765479300605, 0.3877890555842072, 0.3504919871946015, 0.332433121793116, 0.3051148298484492, 0.2792453437966458, 0.24223369126266903, 0.22323899265327896, 0.19464498100599315, 0.17002408890620302, 0.1615601524872119, 0.14112190996534935, 0.11632132781896587, 0.07562205317073278, 0.05887564650137733, 0.050221616814539516, 0.03130211644094061, 0.034470005134650705, 0.03336826544870064, 0.03292253474947415, 0.037782175543540575, 0.037170416330397416, 0.05501396205993103, 0.06717042709520626, 0.07313722531834799, 0.04113699913627045, 0.014344377493472393, -0.025955760574163378, -0.04247631591975676, -0.057727733174331775, -0.08050616283905754, -0.10270001898275893, -0.1101430684516771, -0.09637174745493837, -0.08927032220158537, -0.06833022751931139, -0.05752724476232629, -0.03484653468478882, -0.030240889641888202, -0.0326696191422684, -0.030211562549766313, -0.043496998979577484, -0.06976340075244991, -0.08077253717560495, -0.08289339862196243, -0.08161608609562165, -0.0968362419670683, -0.11005048098922998, -0.10319496477025325, -0.1094113555984535, -0.10266452384735203, -0.09501199727486664, -0.08673708902261978, -0.07607455875066194, -0.05488796598773149, -0.04484276691718492, -0.059595471156313806, -0.06688496341025996, -0.08180539223131689, -0.09575381490047619, -0.09681592593868515, -0.22737095964737364, -0.29755087540607406, -0.3794576370357561, -0.424148602562866, -0.434186839342658, -0.41576452526022933, -0.3606955951357236, -0.3389669963756461, -0.2995332851376844, -0.2757942431690594, -0.26801243828572296, -0.2712259821716003, -0.27902888997766695, -0.2735863944983521, -0.2693954206100102, -0.259850977585117, -0.22548024897491814, -0.1477199316993989, -0.08989951295990295, -0.028816284455047025, 0.0281442653359818, 0.0892028810943799, 0.16393652157637462, 0.23897585219245343, 0.2862690502284835, 0.31288031307462916, 0.3333548886597981, 0.3396144007147228, 0.33227225886926703, 0.33230593965851085, 0.3468929438135149, 0.3687272867405085, 0.3664752501534849, 0.35654587390834536, 0.32236706489682376, 0.2879264929943872, 0.26962773731020206, 0.25700474938315665, 0.2545564853447786, 0.23537842679226628, 0.21288418232187212, 0.19442989753939344, 0.16419443342161344, 0.12946072867498515, 0.10555870098259845, 0.09001655733774783, 0.0835146891563312, 0.07794753101811125, 0.0671134608982129, 0.05490085939801759, 0.033307500850611405, 0.0160100546855233, 0.011050402508473667, 0.011027308608987596, 0.017265314145205934, 0.014776397523775131, 0.01345572042691856, 0.013065381158128275, 0.010217504167982838, 0.00946526431337702, -0.0024000548241218667, -0.012466614777153495, -0.026593217420980864, -0.05411014863854291, -0.07186147482167371, -0.06740041727486812, -0.07231097996867675, -0.05020602504252736, -0.04584452445890008, -0.06307645962033348, -0.08860602181667332, -0.10801287514067326, -0.10922322603394718, -0.10573591432886076, -0.08584430641943186, -0.07685977821209633, -0.06375953784208832, -0.07989171945713736, -0.08922728374861322, -0.13182093344994428, -0.18722255719372072, -0.2396628885349088, -0.2796128588046827, -0.2877832017932178, -0.3068593029746154, -0.3426384785101817, -0.4166234339467536, -0.46186380149454465, -0.45333971565312936, -0.4618528710120984, -0.4524902107262534, -0.45395832348548026, -0.4156332457500014, -0.35215196552132966, -0.2936164671596089, -0.249195589900026, -0.21793483888582443, -0.18657174519792363, -0.1738334610242589, -0.16107459495059118, -0.1659310435259016, -0.18864955971994846, -0.20589455605750118, -0.20908200838968583, -0.2044102743662961, -0.19246164771702468, -0.17490005535400144, -0.16792273876926345, -0.152565322769604, -0.1375979418836124, -0.11991582931612754, -0.10230259776820105, -0.09132581980026089, -0.07769642600997884, -0.07012130066421207, -0.060196387066653756, -0.0573185044809037, -0.03327094969742461, -0.003281885981607502, 0.03780107716875136, 0.1134324462789209, 0.1315090751113388, 0.14895932191609518, 0.13939516403473817, 0.12871788747203539, 0.13324460369815938, 0.07145505540010788, -9.806711713622462e-05, -0.009897259207662046, -0.019855062022671177, -0.029025932467220628, -0.011150962787397134, 0.014547671153067654, 0.06403181260326107, 0.13693213068982857, 0.20828215619137325, 0.24118850487559484, 0.2784605614814666, 0.2949163259278862, 0.3251888897998185, 0.3380213670236998, 0.34183004442675724, 0.35527752621629816, 0.36420558145066195, 0.38774288305650373, 0.3810243258182737, 0.3562616462063488, 0.34077793259349676, 0.3279541919271054, 0.3141697319528305, 0.3105588902983101, 0.30466938312969205, 0.30128963383086216, 0.29201729880948335, 0.2905986055726828, 0.2754061979874791, 0.2602451242613171, 0.25748650382901417, 0.2691430091446847, 0.24688935366101816, 0.20390555687284007, 0.1726914077439261, 0.15819381047491277, 0.15779604839262618, 0.143760239941912, 0.12952978899116374, 0.14003835546574805, 0.13072126816845753, 0.0870714559763428, 0.049248139233512234, 0.05694499205057468, 0.061528623265644455, 0.07119923321174326, 0.06636567424402529, 0.06145544229786992, 0.055312605960594396, 0.04269001218113999, 0.014764162215115562, 0.000693890450094159, -0.013528617519071418, -0.030101481397835528, -0.03716681370856634, -0.05264117020605852, -0.04821063845672313, -0.050571781519721526, -0.04147499296199442, -0.03307750912945551, -0.026919053031264184, -0.015405515597848307, -0.017377467573396643, -0.011544923194435341, -0.015219768217235696, -0.009549407272530175, 0.004973518336839788, 0.0230758273659859, 0.050556829284914784, 0.05436038544037558, 0.069085560371974, 0.07185787052782189, 0.08597454805132543, 0.10562750567740409, 0.12380999378130753, 0.13997108852045415, 0.14452042384576202, 0.11413006919927682, 0.07745238314633696, 0.04464277289805807, 0.028519656345736166, -0.011679590598063783, -0.04902453232784865, -0.08490419285884343, -0.09130672811407692, -0.08969838134125041, -0.07784342724467308, -0.07803862358217373, -0.07809994693968747, -0.07526366242559845, -0.10688465133992509, -0.12286252412076237, -0.13198635579669826, -0.14241686373885898, -0.14098872194152534, -0.14145398153686983, -0.1513745811453333, -0.14705169387397632, -0.11997989679385057, -0.08909823359097402, -0.058303788248665, -0.03949556140496213, -0.03248631745159969, -0.02005131073654809, -0.011268883130895802, 0.00451528531377221, 0.008853134832378373, 0.5326636649699594, 0.8982968305766548, 1.2040402300625033, 1.4857019791746353, 1.739702472306078, 1.8881677877531615, 2.0093657666618014, 2.09052468726928, 2.106355469086907, 2.0480877856780637, 2.0161904521164047, 1.9833798295012315, 1.965384272415264, 1.9508010379756513, 1.8581366686799328, 1.6992749928080286, 1.5447483237595776, 1.4256206107015714, 1.309746526559806, 1.1848030529266822, 1.0281720914998687, 0.8512279240970884, 0.7084798963701644, 0.5359168558847216, 0.4073741107079911, 0.2717081523990714, 0.18864555654565152, 0.1429566788081189, 0.09994736800169335, 0.10021132827583301, 0.11682598286924417, 0.1460616697117274, 0.18644790105884113, 0.20559440252955596, 0.2617280500917474, 0.31828030330893853, 0.3382995295810076, 0.32691516806103493, 0.2815637148124921, 0.18453378745466864, 0.10487063881302561, 0.04551323587369893, 0.024551017207556924, 0.007784025179020659, 0.01377588014037201, 0.021496269296548576, 0.03526128907078885, 0.041679338306209956, 0.035854398666657517, 0.05321828471923595, 0.049862716416043895, 0.042278009438732056, 0.04064009930620216, 0.03171421416753617, 0.03712311653276856, 0.04731957147382104, 0.06673480458748315, 0.0748038925871981, 0.10659814794210831, 0.12391161697583186, 0.14523799166633466, 0.12718614287209107, 0.06532573549344534, -0.010209634794577482, -0.07246430228754264, -0.11163859388702235, -0.1688670150104059, -0.21468339036336204, -0.23736364580669544, -0.2568155422844427, -0.2822913524332762, -0.2962420144879587, -0.310177809379951, -0.3211511209405842, -0.27742763431783146, -0.23761661050434668, -0.19055536266752426, -0.17065774270798784], "overall_signal": [0.0, -0.016372421652422985, -0.05860484976583337, -0.12538782165222656, -0.2056066986384092, -0.29124832897643416, -0.3864631817532151, -0.4803702997722503, -0.5665626347198554, -0.6287081282243667, -0.6764355342629436, -0.7182633621219571, -0.7457017030242564, -0.7541226252214304, -0.7404384899150924, -0.7127746527481604, -0.6757753753314926, -0.6338027917873594, -0.5845260656669857, -0.5257765177269794, -0.46121600017898273, -0.4004518570155514, -0.342425323861236, -0.29252420994610656, -0.2441608548933783, -0.20312759670328126, -0.1725249116844498, -0.14871366704361577, -0.13405704590966822, -0.12408547709381765, -0.11641282564126233, -0.10297894440562623, -0.08321107373105457, -0.06072024660310053, -0.031420885578069185, -0.00234971280671974, 0.02697436245876711, 0.05039101913126065, 0.06477402512415953, 0.07115740239945652, 0.07139178143640891, 0.06807571713471658, 0.06422819264767143, 0.06161853327648386, 0.05898338453577047, 0.057771860774845606, 0.05818219468951875, 0.05993359068068612, 0.05830852256372656, 0.0602630337388254, 0.06533815463369409, 0.07003971823562065, 0.07649420733808436, 0.08383782933160941, 0.0897299878718221, 0.09421177129190303, 0.09161629899006714, 0.08499241470059828, 0.07503825947633605, 0.05712691406087871, 0.029612393096509444, -0.004622017752456638, -0.046687667919903135, -0.09142999772453089, -0.13058961144253278, -0.16613325330691148, -0.2022739794426611, -0.23100886510903748, -0.2543454205998882, -0.2729739943353864, -0.28880797850285267, -0.2985302777801482, -0.30793837419486714, -0.3134815580649885, -0.31448040977136543, -0.31345727778760774, -0.3069832722837376, -0.28892756566596633, -0.27171832259285345, -0.26007687836388965, -0.24431650768716212, -0.21531503671355032, -0.17130596736737297, -0.11980701329217057, -0.06512595239065311, -0.016071236950351064, 0.03282522841585518, 0.07858559645507285, 0.12195462357969587, 0.16047724386908363, 0.19676793392436187, 0.23386857356465401, 0.271778222551013, 0.30344007078735696, 0.3289940950089377, 0.3463968069657514, 0.3546752566894426, 0.3538386027904744, 0.3495575065910027, 0.34066897124249207, 0.3283842457533228, 0.31115413485519205, 0.29357110641480944, 0.27378588133304615, 0.25303352284767755, 0.23473884877558443, 0.2160154610135374, 0.19607663437462314, 0.17198571813384506, 0.1493637038073515, 0.1295352864087891, 0.10988865241521942, 0.09480492295910567, 0.08251759145702467, 0.07259858011551457, 0.06563529920111977, 0.059942322626975304, 0.05895665051356645, 0.06059940582989442, 0.06310696972758513, 0.0587129756093222, 0.04983925598615224, 0.03468025267408912, 0.01924893895531995, 0.0038536045293896034, -0.013018348944299827, -0.03095468295199165, -0.046792360051928744, -0.056708237532530674, -0.06322065446634162, -0.06424256907693557, -0.06289950421401372, -0.05728891030816874, -0.05187930617491263, -0.048037368768383784, -0.044472207524660294, -0.04427716581564373, -0.049374412803004974, -0.05565403767752497, -0.061101909866412465, -0.0652047451122543, -0.07153104448321711, -0.07923493178441968, -0.0840269383815864, -0.08910382182495982, -0.09181596222943827, -0.09245516923852395, -0.09131155319534312, -0.08826415430640688, -0.08158891664267182, -0.07423968669757444, -0.07131084358932231, -0.07042566755350985, -0.07270161248907125, -0.07731205297135224, -0.08121282756481882, -0.1104444539813298, -0.14786573826627863, -0.19418411802017413, -0.24017701492871252, -0.27897897981150166, -0.3063360889012472, -0.3172079901481425, -0.3215597913936432, -0.31715449014245145, -0.30888244074777305, -0.30070844025536303, -0.2948119486386105, -0.2916553369064218, -0.2880415484248079, -0.2843123228618484, -0.27942005380650214, -0.26863209284018535, -0.24444966061202808, -0.21353963108160307, -0.17659496175629186, -0.13564711633783713, -0.09067711685139372, -0.03975438916584006, 0.015991659105818637, 0.07004713733035162, 0.11861377247920712, 0.1615619957153253, 0.19717247671520483, 0.22419243314601728, 0.245815134448516, 0.26603069632151577, 0.2865700144053143, 0.30255106155494843, 0.31335002402562784, 0.315153432199867, 0.3097080443587711, 0.3016919829490573, 0.2927545362358772, 0.28511492605765754, 0.2751676262045793, 0.26271093742803786, 0.249054729450309, 0.23208267024456988, 0.21155828193065296, 0.1903583657410421, 0.17029000406038325, 0.15293494107957287, 0.13793745906728055, 0.12377265943346703, 0.10999829942637715, 0.094660139711224, 0.07893012270608386, 0.06535417866656182, 0.05448880465504698, 0.04704410655307877, 0.04059056474721805, 0.03516359588315815, 0.030743952938152175, 0.026638663184118307, 0.02320398340997005, 0.018083175763151667, 0.011973217655090636, 0.004259930639876335, -0.007414085215807515, -0.020303563136980757, -0.029722933964558232, -0.03824054316538194, -0.04063363954081102, -0.04167581652442883, -0.04595594514360977, -0.05448596047822248, -0.06519134341071264, -0.07399771993535956, -0.0803453588140598, -0.08144514833513422, -0.08052807431052664, -0.07717436701683898, -0.07771783750489866, -0.08001972675364158, -0.09037996809290212, -0.10974848591306585, -0.13573136643743444, -0.1645076649108841, -0.18916277228735084, -0.21270207842480376, -0.23868935844187936, -0.2742761735428542, -0.3117936991331923, -0.3401029024371798, -0.36445289615216353, -0.38206035906698155, -0.3964399519506813, -0.4002786107105454, -0.3906532816727023, -0.37124591877008367, -0.3468358529960721, -0.3210556501740226, -0.29415886917880285, -0.2700937875478941, -0.24828994902843354, -0.23181816792792717, -0.22318444628633144, -0.2197264682405654, -0.2175975762703895, -0.21496011588957084, -0.21046042225506162, -0.2033483488748496, -0.19626322685373238, -0.18752364603690672, -0.17753850520624787, -0.16601397002822382, -0.15327169557621928, -0.1408825204210276, -0.12824530153881786, -0.1166205013638967, -0.10533567850444811, -0.09573224369973923, -0.08323998489927632, -0.06724836511574256, -0.04623847665884378, -0.014304292071290844, 0.014858381365235087, 0.04167856947540711, 0.06122188838727333, 0.07472108820422574, 0.08642579130301248, 0.08343164412243156, 0.06672570187451801, 0.051401109658082006, 0.03714987532193137, 0.02391471376410097, 0.01690157845380135, 0.01643079699365461, 0.025951000115575905, 0.04814722623042644, 0.08017421222261581, 0.11237707075321163, 0.14559376889886264, 0.17545828030466737, 0.2054044022036976, 0.23192779516769804, 0.25390824501950987, 0.27418210125886755, 0.29218679729722646, 0.31129801444908195, 0.3252432767229203, 0.33144695061960605, 0.3333131470143842, 0.33224135599692844, 0.3286270311881089, 0.32501340301014914, 0.32094459903405775, 0.31701360599341866, 0.3120143445566316, 0.30773119675984184, 0.30126619700536933, 0.2930619824565589, 0.28594688673104995, 0.2825861112137769, 0.2754467597032252, 0.2611385191371482, 0.24344909685850377, 0.2263980395817856, 0.21267764134395373, 0.1988941610635454, 0.18502128664906908, 0.1760247004124049, 0.16696401396361543, 0.1509855023661609, 0.13063802973963118, 0.11589942220181988, 0.1050252624145848, 0.09826005657401651, 0.09188118010801828, 0.08579603254598861, 0.07969934722890977, 0.07229748021935582, 0.06079081661850778, 0.04877143138482506, 0.03631142160404577, 0.02302884100366951, 0.010989710061222341, -0.001736465992233831, -0.011031300485131693, -0.018939396692049658, -0.02344651594603861, -0.02537271458272199, -0.02568198227243043, -0.023626688937514007, -0.02237684466469054, -0.0202104603706395, -0.01921232193995874, -0.01727973900647303, -0.012829087537810467, -0.005648104557051194, 0.005592882211342002, 0.015346382857148719, 0.026094218360113774, 0.0352469487936554, 0.04539246864518941, 0.05743947605163235, 0.07071357959756738, 0.08456508138214475, 0.0965561498748682, 0.10007093373974993, 0.09554722362106734, 0.0853663334764655, 0.07399699805031963, 0.056861680320642954, 0.035684437790944636, 0.011566711660987022, -0.009007976294025766, -0.025146057303470696, -0.035685531291711176, -0.04415614974980369, -0.05094490918778045, -0.055808659835344054, -0.06602385813626027, -0.0773915913331607, -0.08831054422586822, -0.09913180812846638, -0.10750319089107817, -0.11429334902023651, -0.12170959544525588, -0.12677801513099995, -0.1254183914635701, -0.11815435988905088, -0.10618424556097371, -0.09284650872977139, -0.08077447047413705, -0.06862983852661926, -0.05715764744747458, -0.044823060895225225, -0.034087821749704504, 0.07926247559422829, 0.2430693465907136, 0.43526352328507156, 0.6453512144629843, 0.8642214660316031, 1.0690107303759149, 1.2570817376330923, 1.4237703275603297, 1.5602873558656452, 1.657847441828129, 1.7295160438857842, 1.7802888010088738, 1.8173078952901518, 1.8440065238272518, 1.846832552797788, 1.8173210407998361, 1.7628064973917845, 1.6953693200537419, 1.6182447613549549, 1.5315564196693003, 1.430879554035414, 1.314949228047749, 1.193655361712232, 1.06210766054673, 0.9311609505789822, 0.7992703909430001, 0.6771454240635304, 0.5703076750124481, 0.4762356136102971, 0.4010307565434043, 0.3441898018085723, 0.3045641753892033, 0.28094092052313085, 0.26587161692441585, 0.2650429035578822, 0.27569038350809344, 0.2882122127226763, 0.29595280379034805, 0.2930749859947769, 0.2713667462867553, 0.23806752479200935, 0.1995566670083473, 0.16455553704818923, 0.13320123467435552, 0.10931616376755882, 0.09175218487335676, 0.08045400571284318, 0.07269907223151653, 0.06533013751854473, 0.06290776695868298, 0.060298756850155164, 0.05669460736787055, 0.053483705755536876, 0.04912980743793674, 0.046728469256903105, 0.046846689700286694, 0.05082431267772599, 0.055620228659620415, 0.065815812516118, 0.07743497340806077, 0.09099557705971556, 0.09823369022219067, 0.0916520992764416, 0.07127975246223779, 0.042530941512281706, 0.011697034432420893, -0.02441577545614447, -0.062469298437587986, -0.09744816791140948, -0.12932164278601613, -0.15991558471546816, -0.18718087066996628, -0.21178025841196324, -0.23365443091768745, -0.24240907159771624, -0.24145057937904235, -0.23127153603673875, -0.2191487773709886], "overall_upper_bb": [null, 105.87816595770725, 105.97127133980051, 105.87831029337835, 105.62443837164983, 105.38406328093383, 105.29165370752058, 105.1273750958166, 104.9568315155597, 104.79779922738206, 104.65132510713772, 104.53345207698739, 104.4196967628497, 104.34013953046724, 104.32317419277436, 104.29845084489634, 104.27706878588047, 104.25273524472865, 104.26480132033038, 104.32803728433912, 103.95552758053321, 103.81470997336419, 103.89428734375454, 103.97007149126358, 104.09341511435576, 104.15914787119131, 104.12033168331749, 104.06937544171132, 103.97641176055238, 103.97498674841204, 103.93597026503691, 103.80288267528037, 103.74310496756456, 103.73499883669176, 103.86618281856957, 103.92625670131036, 103.99926297906076, 104.00695697399584, 104.00921869180604, 103.99510306278636, 103.96598060420048, 103.96447219185242, 103.96011254725775, 103.97137791951096, 103.96246528552193, 103.97645250966617, 103.9836108075445, 103.99291266340276, 103.94611428433647, 103.92646165324122, 103.90665111133056, 103.91689472369623, 103.94053210651086, 103.96753881911674, 103.92195328549342, 103.9144031907606, 103.86213026593076, 103.85296491157102, 103.8541563567342, 103.90315477435404, 104.01397100564134, 104.11823735169061, 104.25593845915166, 104.33735905496843, 104.35355727551956, 104.36234130273445, 104.38469620130248, 104.34695956455386, 104.33164944616706, 104.25782550737598, 104.15993465707201, 104.05655534273194, 103.91617490926109, 103.7335719289394, 103.5398225136898, 103.30642966386972, 103.14203057262833, 102.99011426085526, 102.75801359209555, 102.62298734849041, 102.60028917725204, 102.80772414978671, 103.15006345356797, 103.40269883895716, 103.6201914409621, 103.74140229211632, 103.91595215025198, 104.06852827680176, 104.22631666801644, 104.35078313773035, 104.48518232225139, 104.66173102150793, 104.81845296762243, 104.90360894880483, 104.96866401547344, 104.9697265521305, 104.95192568038352, 104.95483456882782, 104.89159154733254, 104.67114188966202, 104.4770326760034, 104.41126204356624, 104.40790976677701, 104.40400536118237, 104.40312329577569, 104.36191418133772, 104.36330394041228, 104.3700031762981, 104.40846522371943, 104.41591720310942, 104.40592208313379, 104.35298597167701, 104.22455995080884, 104.15520522435946, 104.06873809895501, 104.01443829067786, 103.9875974102558, 104.0128077342715, 104.00167875051137, 104.0071702089788, 104.00404562203731, 104.01412323048936, 104.04034851679111, 104.04252916842809, 104.0440809513965, 104.03443204560789, 104.04465115617971, 104.04438807822793, 104.04439933664828, 104.03957668258043, 104.03583377725425, 104.03656357049897, 104.03174439310952, 104.01833212340007, 104.00043401359908, 103.97210135467223, 103.94844501107315, 103.88155688775932, 103.7902450337304, 103.6842498958302, 103.6754492270649, 103.6791316843046, 103.69108172637934, 103.68571473842387, 103.68822260843216, 103.68809713347261, 103.6856807330764, 103.68568073307642, 103.66905864589478, 103.67138247293306, 103.63422808233314, 103.61172474284342, 103.53103811001856, 103.49909647489923, 103.48192715099394, 103.43273433508307, 103.90196951255375, 104.02057425838497, 104.15673408197665, 104.19646321265517, 104.17625938912876, 104.149429929556, 104.11808634902427, 104.05674992729952, 104.01211225648538, 103.9434174123915, 103.86448489490489, 103.77481160684604, 103.66648266698549, 103.50464111656294, 103.34009206563304, 103.22271025149782, 103.09317376160571, 103.078392118712, 103.05974219080956, 103.05719054097648, 103.17924174443509, 103.35649632421135, 103.55392888017252, 103.78668724777273, 103.96417332133326, 104.10604485427743, 104.2413793253421, 104.3455409634036, 104.42511159211979, 104.5090167589901, 104.60478178696535, 104.6937266933751, 104.70561355074305, 104.69037981108906, 104.5967928303986, 104.44953585952399, 104.31813884228325, 104.28570384834873, 104.22692074280255, 104.16097486292188, 104.09133910756444, 104.05374372214294, 104.06667178673345, 104.06986065255916, 104.07099954738283, 104.07148101480567, 104.06408279186648, 104.06150480366742, 104.0630019800631, 104.06149715225095, 104.0364215554656, 103.94923555432632, 103.89465389134455, 103.84319607078314, 103.84172037442423, 103.84030812957033, 103.82274979030205, 103.79128420472308, 103.70908178916541, 103.67507058244676, 103.65652708793111, 103.6274973092918, 103.63885887636557, 103.69485498681384, 103.72045640786585, 103.71284572494797, 103.69720605962524, 103.68576807605574, 103.67166227091307, 103.67740147276255, 103.71375018336232, 103.73882734847192, 103.72952115088609, 103.70783112869633, 103.67211673800043, 103.64595013954332, 103.61903771860021, 103.59279792198437, 103.56180405198351, 103.59383796932664, 103.68573409401782, 103.75878523712937, 103.80464456820404, 103.81470949344838, 103.8324949598351, 103.84555646440175, 103.95244856441934, 103.93024839659923, 103.84964957628284, 103.81380959719628, 103.7726443375009, 103.73030340845104, 103.6329859327445, 103.52822910589482, 103.37263225832892, 103.21818171859887, 103.01548710109789, 102.8889920940902, 102.71754548251982, 102.65079240583749, 102.62056131550641, 102.60613331039556, 102.59100823106209, 102.53275689853226, 102.50327360874195, 102.50372693251191, 102.46813227234689, 102.43071138363355, 102.43369893217897, 102.42283373948682, 102.42314794411979, 102.40068222537037, 102.40171922719296, 102.36328818092473, 102.30246791828877, 102.25279237335761, 102.21253445960339, 102.19397565614521, 102.2514028810106, 102.36756060527198, 102.66414525942237, 102.73725990165191, 102.80612824685338, 102.8248524718771, 102.83888681464174, 102.87566117727859, 102.88609226685428, 102.92284876013632, 102.92182087843584, 102.92071597081274, 102.92056012430488, 102.93192817380108, 102.95454924222615, 103.03200138105734, 103.19749576414905, 103.38646917633042, 103.48192239415613, 103.60732749594936, 103.69524025616066, 103.81840656929907, 103.8703719516046, 103.9545748818305, 104.06072214560648, 104.16598742273116, 104.30475740567923, 104.38561121978526, 104.37607730303282, 104.29107319222143, 104.27243951783358, 104.21442105306727, 104.11406060120703, 104.02866877692396, 103.92258080324216, 103.86057795574757, 103.89199671453608, 103.90672161065072, 103.89187396804225, 103.91898115555573, 103.97172434573136, 103.97547809527325, 103.97649374989923, 103.96886354354429, 103.96924684562067, 103.98117046825887, 103.95716035804202, 103.95730012796136, 103.97660907785983, 103.97506051293043, 104.01342078990534, 104.04823285416336, 104.0495797664958, 104.04984359503898, 104.05295144107495, 104.04879639152695, 104.03158990808188, 104.0275470011111, 104.02260733861908, 104.01119078624812, 103.93280017352879, 103.92433341877353, 103.93228753297919, 103.93501999783231, 103.9390449201463, 103.9068413320143, 103.89530235282818, 103.88552353435567, 103.81663639966783, 103.78920003691024, 103.79316050422901, 103.78288790682319, 103.75575783646613, 103.7236761351509, 103.66705121440049, 103.66713984502846, 103.68952400309823, 103.76516153375489, 103.7860406367751, 103.8382538758158, 103.86569392593658, 103.92038667280146, 103.98942158871476, 104.06217882089956, 104.11719085784657, 104.16013348277082, 104.14811946183434, 104.14866199277397, 104.15222870404033, 104.14970383500513, 104.1786386603672, 104.20918211546862, 104.24947191261803, 104.25405830469165, 104.25607680880093, 104.25227792376911, 104.24355860797795, 104.21250376800153, 104.2026279264249, 104.20305654398669, 104.19410318243153, 104.15125843015876, 104.07615405895177, 103.96525936354222, 103.8160000512121, 103.6651581702942, 103.60819969411327, 103.58808170753996, 103.58979010490296, 103.57924860814852, 103.6032196894867, 103.61371542258742, 103.63012075684098, 103.63954712465426, 103.65878048287877, 103.64507987490991, 106.5904935183145, 107.87117470011619, 108.98116935112398, 110.08314742414028, 111.16177519170691, 111.98462602627563, 112.75710595732318, 113.4428831676133, 113.97093141562712, 114.3113589673573, 114.64918343310701, 114.94935429054334, 115.2250074388048, 115.44945388642468, 115.46364030157497, 115.27038939346542, 114.94427067142027, 114.44047106453189, 113.63584840370314, 111.75649133543946, 111.82150740569848, 111.93167712118952, 112.03511108140604, 112.20727532859394, 112.21818922172461, 112.28302917938787, 112.21404012136398, 112.06900173313011, 111.94935414001094, 111.87747895808927, 111.72954994885627, 111.53739619927136, 111.24776428369506, 110.81003983385968, 110.61488264452676, 110.64166196298879, 110.64422742184574, 110.5605269200155, 110.44642700219323, 110.3540873599162, 110.32964307859405, 110.33021919816132, 110.33167516405283, 110.3123388668853, 110.3098686329699, 110.25461604703219, 110.23204946891086, 110.22348127407655, 110.1970058524405, 110.20853962380988, 110.20891789597766, 110.19725124801064, 110.16107854863556, 110.13608692060095, 110.01567998620108, 109.81977605226834, 109.70052120665886, 109.6429174161821, 109.72909780234747, 109.76253213590228, 109.79395913166228, 109.73914698582162, 109.75739882434861, 109.83802797573273, 109.91032003462422, 109.94337873742157, 110.00846677034104, 110.0557187857154, 110.07670633974303, 110.0647315660154, 110.07732681827011, 110.07762383978564, 110.06653143966028, 110.05590628884259, 110.00185227752415, 109.93255187257573, 109.83985915220266, 109.74219316559571], "overall_lower_bb": [null, 102.97563404229273, 101.85126199353282, 101.09358970662166, 100.79108162835018, 100.62553671906615, 100.22514629247944, 100.0423249041834, 99.95512403999585, 100.07596077261795, 100.13027489286227, 100.09633125634595, 100.14779554484261, 100.23538904096134, 100.32638580722562, 100.40926165510368, 100.48489592000188, 100.5541203108269, 100.61483025861699, 100.65561271566087, 100.89312241946678, 100.9695600266358, 100.94098265624544, 100.95719850873641, 100.97185488564423, 101.0271221288087, 101.23193831668252, 101.4458945582887, 101.6713582394476, 101.73078325158794, 101.8667997349631, 102.18789732471963, 102.41268503243546, 102.54029116330823, 102.51680718143044, 102.55073329868966, 102.58122702093924, 102.65203302600415, 102.67229130819393, 102.66140693721361, 102.65052939579952, 102.64703780814759, 102.64489745274224, 102.66263208048903, 102.66104471447805, 102.67305749033385, 102.72289919245549, 102.76759733659722, 102.86839571566354, 102.9685483467588, 103.07035888866945, 103.08411527630378, 103.07946789348918, 103.07586118088328, 103.09736671450655, 103.0999168092394, 103.09918973406921, 103.08636508842899, 103.0821736432658, 103.00018522564598, 102.82637899435866, 102.64311264830938, 102.38191154084832, 102.16699094503159, 102.05179272448044, 101.92100869726553, 101.73965379869752, 101.64939043544612, 101.55370055383295, 101.47752449262403, 101.40741534292796, 101.37279465726809, 101.33067509073891, 101.34437807106062, 101.38520748631022, 101.45560033613029, 101.51507942737166, 101.60798573914475, 101.73808640790446, 101.78030265150961, 101.79199082274793, 101.6550558502133, 101.46571654643203, 101.36658116104282, 101.2788185590379, 101.27060770788368, 101.27805784974801, 101.27098172319826, 101.28018333198358, 101.32071686226966, 101.38231767774862, 101.41234897849208, 101.50912703237755, 101.63597105119514, 101.77691598452658, 101.97785344786946, 102.16107431961647, 102.26116543117216, 102.49540845266746, 102.90489811033798, 103.23900732399662, 103.35927795643374, 103.38463023322299, 103.39653463881764, 103.39968670422431, 103.48989581866225, 103.48550605958773, 103.46930682370191, 103.38285477628055, 103.35246279689056, 103.3259579168662, 103.29931402832301, 103.35374004919115, 103.37109477564053, 103.40556190104499, 103.42886170932213, 103.43420258974419, 103.42449226572849, 103.43062124948862, 103.42838979102117, 103.39108437796271, 103.35600676951066, 103.2647814832089, 103.23010083157193, 103.19254904860352, 103.13579795439212, 103.0675788438203, 103.02984192177207, 103.03983066335174, 103.02859331741958, 103.02783622274575, 103.02910642950104, 103.02992560689047, 103.02633787659992, 103.01823598640094, 103.01856864532776, 102.99972498892683, 102.98011311224069, 102.99742496626959, 103.03992010416981, 103.0326507729351, 102.9929683156954, 102.96601827362065, 102.95788526157615, 102.92937739156783, 102.93090286652739, 102.94281926692358, 102.9428192669236, 102.94044135410525, 102.94011752706692, 102.95227191766689, 102.92877525715659, 102.95096188998147, 102.9289035251008, 102.89607284900607, 102.90126566491693, 102.24353048744625, 101.99392574161503, 101.67776591802334, 101.47003678734481, 101.34499061087125, 101.27482007044397, 101.25716365097573, 101.21750007270047, 101.20038774351463, 101.18108258760849, 101.15301510509512, 101.11868839315395, 101.08851733301454, 101.10735888343706, 101.13390793436695, 101.14628974850216, 101.19632623839429, 101.20460788128801, 101.21475780919043, 101.21630945902353, 101.2682582555649, 101.24900367578866, 101.28256111982748, 101.28480275222725, 101.30606667866674, 101.32719514572258, 101.3138606746579, 101.35619903659644, 101.38937840788019, 101.44347324100988, 101.52620821303468, 101.64926330662492, 101.84087644925695, 102.04411018891093, 102.30169716960138, 102.60395414047602, 102.87535115771672, 102.99328615165123, 103.15656925719748, 103.29051513707813, 103.41115089243556, 103.48074627785707, 103.44782821326655, 103.39013934744082, 103.35150045261716, 103.32801898519432, 103.31681720813354, 103.30889519633254, 103.3003980199369, 103.27919284774904, 103.2442684445344, 103.25345444567367, 103.26003610865544, 103.27349392921687, 103.27296962557574, 103.26838187042964, 103.26594020969793, 103.27240579527692, 103.3136082108346, 103.32661941755323, 103.31616291206889, 103.31319269070819, 103.27883112363442, 103.19033501318619, 103.13023359213413, 103.11984427505205, 103.09758394037476, 103.10202192394426, 103.09916772908691, 103.05363852723742, 102.97580981663765, 102.90873265152806, 102.8810388491139, 102.86472887130368, 102.87444326199957, 102.87410986045668, 102.8800222813998, 102.85026207801563, 102.83125594801645, 102.70172203067332, 102.4968259059822, 102.29777476287062, 102.13191543179597, 102.0478505065516, 101.93206504016489, 101.76850353559821, 101.46011143558064, 101.25931160340075, 101.18239042371715, 101.06173040280372, 100.9758756624991, 100.87421659154897, 100.85453406725549, 100.87429089410519, 100.93088774167107, 100.98983828140113, 101.0825328989021, 101.13852790590981, 101.21897451748018, 101.24122759416248, 101.23553868449359, 101.20196668960443, 101.16909176893793, 101.16434310146775, 101.15682639125805, 101.15734306748809, 101.26393772765313, 101.35135861636645, 101.35985106782104, 101.40921626051319, 101.43940205588021, 101.51286777462961, 101.51483077280704, 101.52526181907528, 101.54708208171122, 101.56775762664239, 101.58001554039662, 101.59157434385479, 101.5581471189894, 101.48698939472804, 101.31132474057763, 101.3352100983481, 101.37134175314662, 101.42061752812292, 101.46658318535827, 101.50033882272142, 101.47290773314573, 101.40216123986367, 101.41718912156416, 101.42779402918727, 101.42994987569513, 101.44858182619893, 101.47546075777383, 101.47950861894265, 101.44421423585094, 101.40124082366958, 101.43293760584388, 101.42603250405062, 101.43111974383932, 101.40495343070094, 101.3859880483954, 101.38178511816952, 101.36763785439355, 101.38443257726887, 101.39566259432075, 101.42080878021471, 101.59734269696716, 101.88733680777855, 102.05697048216642, 102.26898894693272, 102.53884939879293, 102.76334122307601, 102.99992919675786, 103.15143204425243, 103.17731328546392, 103.18658838934931, 103.25113603195776, 103.27102884444425, 103.29828565426865, 103.31303190472676, 103.31101625010079, 103.32664645645572, 103.33121315437934, 103.33717953174114, 103.338189641958, 103.33904987203863, 103.36874092214016, 103.38928948706958, 103.32222921009465, 103.25541714583665, 103.25607023350422, 103.25620640496102, 103.25609855892503, 103.25271360847306, 103.2504200919181, 103.2464629988889, 103.23455266138095, 103.1919692137519, 103.20535982647118, 103.1803265812265, 103.16037246702078, 103.14663000216768, 103.10365507985372, 103.10090866798569, 103.08444764717184, 103.08122646564432, 103.1091136003322, 103.11454996308976, 103.14028949577099, 103.16956209317681, 103.1771921635339, 103.18027386484908, 103.2098987855995, 103.20985015497158, 103.19646599690176, 103.14882846624512, 103.14344936322489, 103.14423612418422, 103.14979607406342, 103.14810332719857, 103.15106841128524, 103.14832117910044, 103.18047914215342, 103.19653651722916, 103.23505053816564, 103.23350800722604, 103.22394129595968, 103.23411616499489, 103.17068133963278, 103.11213788453139, 103.02584808738199, 103.01176169530834, 102.99674319119909, 102.98704207623088, 102.96076139202205, 102.93881623199847, 102.9196920735751, 102.83126345601329, 102.77171681756845, 102.73256156984125, 102.70766594104825, 102.72356063645778, 102.76964994878789, 102.81149182970577, 102.81295030588672, 102.81965829246, 102.81894989509703, 102.82484139185148, 102.82287031051328, 102.83162457741257, 102.85170924315902, 102.85128287534576, 102.84504951712125, 102.8497501250901, 100.5608364816855, 99.88915529988383, 99.42266064887605, 99.0776825758597, 98.80955480829309, 98.75620397372438, 98.79231404267682, 98.9165368323867, 99.1724885843729, 99.57156103264272, 100.006736566893, 100.47097570945667, 100.98732256119521, 101.57534611357532, 102.30715969842504, 103.17507060653458, 104.15419932857978, 105.3369989354681, 106.80173159629683, 109.32708866456052, 109.19886259430153, 109.02069287881051, 108.81925891859397, 108.41309467140607, 108.12118077827539, 107.77584082061212, 107.56423987863602, 107.44427826686987, 107.32192585998905, 107.25430104191072, 107.23823005114376, 107.26938380072862, 107.38401571630493, 107.60627016614033, 107.71442735547323, 107.70173803701124, 107.70077257815423, 107.73247307998447, 107.76146299780676, 107.71973264008378, 107.66488692140595, 107.64364080183866, 107.64718483594717, 107.73744113311467, 107.81892136703009, 107.99517395296783, 108.11572053108914, 108.19029872592345, 108.27677414755954, 108.3092403761901, 108.31036210402237, 108.29602875198935, 108.28820145136443, 108.27319307939905, 108.31510001379893, 108.42100394773166, 108.49115879334113, 108.52076258381793, 108.48058219765255, 108.55821786409773, 108.65129086833777, 108.78377301417841, 108.75252117565141, 108.6259720242673, 108.47966996537576, 108.37961126257841, 108.20268322965896, 108.04492121428463, 107.93993366025694, 107.83440843398459, 107.70831318172986, 107.60351616021435, 107.49610856033974, 107.39273371115739, 107.37778772247587, 107.37308812742425, 107.39328084779733, 107.40244683440427]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7384_TTWO.json b/7384_TTWO.json
new file mode 100644
index 0000000000000000000000000000000000000000..66c4a2e23758977204e238a3fdadb768134bcdf9
--- /dev/null
+++ b/7384_TTWO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645833900.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837200.0, 1645837500.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0, 1646076600.0, 1646076900.0, 1646077200.0, 1646077500.0, 1646077800.0, 1646078100.0, 1646078400.0, 1646078700.0, 1646079000.0, 1646079300.0, 1646079600.0, 1646079900.0, 1646080200.0, 1646080500.0, 1646080800.0, 1646081100.0, 1646081400.0, 1646081700.0, 1646082000.0, 1646082300.0, 1646082600.0, 1646082900.0, 1646083140.0, 1646083500.0, 1646083800.0, 1646084100.0, 1646084400.0, 1646084700.0, 1646085000.0, 1646085300.0, 1646085600.0, 1646085900.0, 1646086200.0, 1646086500.0, 1646086800.0, 1646087100.0, 1646087400.0, 1646087700.0, 1646088000.0, 1646088300.0, 1646088600.0, 1646088900.0, 1646089200.0, 1646089500.0, 1646089800.0, 1646090100.0, 1646090400.0, 1646090700.0, 1646091000.0, 1646091300.0, 1646091600.0, 1646091900.0, 1646092200.0, 1646092500.0, 1646092800.0, 1646093100.0, 1646093400.0, 1646093700.0, 1646094000.0, 1646094300.0, 1646094600.0, 1646094900.0, 1646095200.0, 1646095500.0, 1646095800.0, 1646096100.0, 1646096400.0, 1646096700.0, 1646097000.0, 1646097300.0, 1646097600.0, 1646097900.0, 1646098200.0, 1646098500.0, 1646098800.0, 1646099100.0, 1646099400.0, 1646099700.0, 1646163000.0, 1646163300.0, 1646163600.0, 1646163900.0, 1646164200.0, 1646164500.0, 1646164800.0, 1646165100.0, 1646165400.0, 1646165700.0, 1646166000.0, 1646166300.0, 1646166600.0, 1646166900.0, 1646167200.0, 1646167500.0, 1646167800.0, 1646168100.0, 1646168400.0, 1646168700.0, 1646169000.0, 1646169300.0, 1646169600.0, 1646169900.0, 1646170200.0, 1646170500.0, 1646170800.0, 1646171100.0, 1646171400.0, 1646171700.0, 1646172000.0, 1646172300.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174100.0, 1646174400.0, 1646174700.0, 1646175000.0, 1646175300.0, 1646175600.0, 1646175900.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177400.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178600.0, 1646178900.0, 1646179200.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181300.0, 1646181540.0, 1646181900.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646184000.0, 1646184300.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249700.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253600.0, 1646253900.0, 1646254200.0, 1646254500.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255700.0, 1646256000.0, 1646256300.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257800.0, 1646258100.0, 1646258400.0, 1646258700.0, 1646259000.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260200.0, 1646260440.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261700.0, 1646262000.0, 1646262300.0, 1646262600.0, 1646262900.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265540.0, 1646265900.0, 1646266140.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337600.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345040.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348040.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352840.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434440.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0], "input_window": [[164.485, 163.99, 163.88, 163.92, 164.14, 164.12, 163.63, 163.82, 163.56, 163.61, 163.24, 163.55, 163.35, 163.33, 163.54, 163.78, 164.14, 163.725, 163.92, 163.99, 164.17, 164.65, 164.76, 163.53, 165, 163.96, 163.6255, 163.2, 163.545, 163.78, 162.79, 163.01, 162.76, 162.75, 162.35, 162.05, 161.73, 162.43, 162.48, 162.39, 162.47, 162.21, 161.929, 162.05, 162.13, 162.49, 162.57, 163.34, 162.96, 164.14, 163.61, 163.55, 163.26, 163.64, 163.47, 162.9, 162.995, 163.275, 162.95, 162.92, 162.76, 162.26, 162.07, 162.54, 162.355, 162.705, 162.895, 162.885, 162.87, 162.0406, 162, 162.12, 162.35, 162.47, 162.0452, 162.1, 162.015, 162.03, 161.38, 161.13, 161.18, 161.46, 161.03, 160.9, 161.14, 161.27, 161.545, 161.44, 161.59, 161.78, 161.67, 161.82, 161.78, 161.84, 162.15, 162.17, 161.83, 161.33, 161.59, 161.89, 162.04, 163.35, 163.6, 163.97, 163.01, 163, 162.5, 162.8, 162.1, 161.865, 161.65, 161.46, 161.275, 160.89, 160.915, 160.86, 160.2, 159.83, 160.35, 160.59, 161.06, 161.01, 161.34, 160.53, 160.29, 159.99, 159.35, 158.82, 159.17, 158.99, 158.62, 158.255, 158.38, 158.23, 158.485, 158.98, 159.14, 159.16, 159.44, 159.59, 159.89, 159.93, 159.92, 160, 159.96, 159.92, 160.01, 159.92, 159.8, 159.24, 159.42, 159.71, 159.88, 159.82, 160.1, 160.24, 160.2, 160.03, 159.96, 160.12, 160.12, 160.04, 160.015, 160.21, 160.4, 160.09, 159.88, 159.91, 160.43, 160.32, 160.14, 160, 159.54, 159.5, 159.66, 159.9, 159.73, 159.16, 159.785, 160.42, 160.955, 160.27, 160.42, 160.86, 160.57, 160.34, 160.59, 160.0375, 160.045, 160.46, 160.52, 160.58, 160.89, 161.07, 161.29, 161.51, 160.87, 161.13, 161.18, 161.04, 161.415, 160.97, 160.63, 160.814, 160.855, 160.53, 160.31, 160.2, 160.09, 160.325, 160.39, 160.62, 160.82, 160.48, 160.36, 160.349, 160.43, 160.37, 160.335, 160.32, 160.484, 160.56, 160.83, 161.11, 161.37, 161.23, 160.8, 160.505, 160.69, 160.82, 160.94, 160.87, 160.81, 160.75, 160.66, 160.77, 160.75, 160.59, 160.24, 160.39, 160.32, 160.37, 160.78, 160.72, 160.49, 160.48, 161.06, 160.86, 160.73, 160.67, 160.59, 160.68, 160.72, 160.645, 160.73, 161.02, 160.86, 161.44, 160.34, 160.7, 159.7, 158.8525, 158.33, 158.68, 159.39, 158.739, 158.51, 158.07, 158.33, 158.21, 158.42, 158.315, 158.02, 158.09, 158.13, 158, 158.32, 158.5411, 158.35, 158.9, 158.84, 158.72, 158.52, 158.44, 158.56, 158.77, 158.85, 158.8, 158.745, 158.95, 159.07, 158.91, 158.42, 158.19, 159, 158.82, 158.49, 158.58, 158.5199, 158.69, 158.95, 158.91, 158.875, 159.16, 158.88, 158.5, 158.07, 158.11, 157.89, 157.89, 157.77, 157.48, 157.815, 157.89, 158.08, 157.82, 157.96, 158.01, 158.045, 158.06, 157.865, 157.58, 157.66, 157.515, 157.54, 157.49, 157.69, 158.09, 157.95, 158.08, 157.87, 157.59, 157.6001, 157.75, 158, 158.71, 158.095, 158, 157.87, 157.39, 156.01, 157.7, 157.45, 156.99, 157.7, 157.57, 157.67, 158.035, 157.82, 157.92, 157.86, 157.93, 157.93, 157.81, 156.73, 156.84, 156.73, 156.745, 156.91, 157.735, 157.88, 158.06, 158.07, 157.365, 157.07, 156.89, 156.68, 156.86, 157.0109, 156.75, 156.8, 156.86, 156.7, 156.83, 156.79, 156.88, 156.98, 156.93, 157.01, 156.89, 156.585, 156.86, 156.74, 156.81, 156.315, 156.435, 155.88, 155.61, 155.54, 155.88], [164.5, 163.99, 163.96, 164.024, 164.24, 164.155, 163.78, 163.99, 163.57, 163.64, 163.24, 163.63, 163.39, 163.35, 163.7, 163.83, 164.31, 163.91, 164.02, 164.09, 164.297, 164.79, 164.9725, 164.185, 165.085, 164.29, 163.85, 163.41, 163.59, 163.93, 162.84, 163.16, 162.76, 162.8, 162.35, 162.09, 161.99, 162.43, 162.54, 162.445, 162.62, 162.27, 161.96, 162.05, 162.13, 162.565, 162.57, 163.53, 163.14, 164.29, 163.72, 163.59, 163.42, 163.64, 163.47, 162.97, 163.005, 163.275, 162.97, 162.98, 162.77, 162.26, 162.11, 162.62, 162.42, 162.705, 162.895, 162.885, 162.91, 162.06, 162.17, 162.2, 162.35, 162.47, 162.06, 162.1, 162.015, 162.03, 161.41, 161.315, 161.5, 161.47, 161.44, 160.97, 161.18, 161.34, 161.545, 161.51, 161.81, 161.78, 161.705, 161.83, 161.85, 162.03, 162.23, 162.28, 161.83, 161.45, 161.79, 162.35, 162.26, 163.35, 163.6, 163.99, 163.18, 163, 162.51, 163.14, 162.29, 161.865, 161.86, 161.5, 161.37, 160.89, 161.11, 160.92, 160.2, 159.88, 160.53, 160.77, 161.22, 161.02, 161.37, 160.55, 160.29, 160.03, 159.35, 158.82, 159.17, 159.05, 158.62, 158.33, 158.38, 158.34, 158.515, 159.13, 159.14, 159.215, 159.5, 159.76, 159.89, 159.93, 159.92, 160, 160.0821, 159.93, 160.01, 159.94, 159.81, 159.28, 159.45, 159.72, 160, 159.89, 160.17, 160.24, 160.251, 160.1, 160.14, 160.12, 160.12, 160.04, 160.1, 160.3, 160.45, 160.09, 159.92, 160.02, 160.43, 160.38, 160.14, 160.01, 159.61, 159.5, 159.755, 159.99, 159.73, 159.215, 159.85, 160.79, 161.075, 160.68, 160.5, 160.9, 160.725, 160.44, 160.795, 160.0375, 160.11, 160.68, 160.52, 160.73, 160.93, 161.07, 161.45, 161.64, 160.88, 161.175, 161.34, 161.12, 161.6, 160.97, 160.66, 161.01, 160.91, 160.53, 160.33, 160.36, 160.19, 160.42, 160.5, 160.67, 160.86, 160.54, 160.42, 160.38, 160.485, 160.37, 160.43, 160.33, 160.484, 160.56, 160.83, 161.2, 161.41, 161.23, 160.89, 160.53, 160.81, 160.82, 160.99, 160.87, 160.88, 160.75, 160.66, 160.81, 160.75, 160.62, 160.45, 160.42, 160.48, 160.37, 160.78, 160.77, 160.49, 160.64, 161.06, 160.96, 160.75, 160.68, 160.62, 160.75, 160.72, 160.83, 160.84, 161.33, 160.905, 161.44, 160.4, 160.7, 159.83, 158.98, 158.71, 159.05, 159.42, 158.739, 158.56, 158.22, 158.33, 158.21, 158.55, 158.315, 158.03, 158.12, 158.13, 158.08, 158.33, 158.5411, 158.35, 158.92, 158.9, 158.76, 158.56, 158.44, 158.56, 158.83, 158.97, 158.89, 158.755, 158.96, 159.07, 158.91, 158.42, 158.22, 159.14, 158.82, 158.49, 158.58, 158.65, 158.855, 158.96, 159, 158.99, 159.16, 158.92, 158.5, 158.22, 158.13, 157.89, 158.09, 157.81, 157.58, 157.815, 157.97, 158.26, 157.92, 158, 158.01, 158.055, 158.07, 157.95, 157.58, 157.74, 157.62, 157.74, 157.71, 157.75, 158.09, 157.98, 158.08, 157.89, 157.69, 157.78, 157.86, 158.14, 158.71, 158.2, 158.34, 158.17, 157.39, 156.35, 157.75, 157.51, 157.615, 157.7, 157.7, 158.105, 158.035, 157.97, 157.97, 157.93, 157.95, 157.94, 157.81, 156.76, 157.03, 156.73, 156.745, 157.155, 157.86, 157.98, 158.06, 158.08, 157.365, 157.19, 156.91, 156.85, 156.86, 157.11, 156.77, 156.8, 156.97, 156.7, 156.84, 156.79, 156.94, 157.04, 157.2, 157.01, 156.94, 156.77, 156.99, 156.85, 156.91, 156.39, 156.62, 155.88, 155.61, 155.74, 155.97], [164.43, 163.81, 163.88, 163.92, 164.13, 164.03, 163.63, 163.77, 163.42, 163.39, 163.14, 163.55, 163.25, 163.33, 163.54, 163.71, 164.1, 163.725, 163.85, 163.99, 164.065, 164.41, 164.71, 162.86, 164.16, 163.84, 163.6255, 163.12, 163.365, 163.73, 162.61, 163.01, 162.76, 162.64, 162.25, 161.99, 161.56, 162.01, 162.48, 162.39, 162.47, 162.21, 161.87, 161.97, 162.13, 162.49, 162.4, 163.31, 162.955, 164.11, 163.6, 163.52, 163.26, 163.6, 163.285, 162.89, 162.95, 163.26, 162.92, 162.86, 162.71, 162, 161.97, 162.48, 162.355, 162.66, 162.71, 162.8, 162.64, 161.98, 162, 162.12, 162.2075, 162.25, 162.0452, 162.03, 161.94, 161.79, 161.34, 161.13, 161.165, 161.38, 161.03, 160.87, 161.14, 161.24, 161.49, 161.32, 161.59, 161.78, 161.55, 161.74, 161.6, 161.84, 162.15, 162.1, 161.69, 161.33, 161.59, 161.89, 161.96, 162.42, 163.46, 163.54, 162.95, 162.58, 162.02, 162.8, 162.07, 161.57, 161.65, 161.41, 161.08, 160.79, 160.89, 160.835, 160.03, 159.75, 160.35, 160.545, 161.06, 160.98, 161.27, 160.4, 160.12, 159.82, 159.19, 158.68, 159.08, 158.91, 158.4498, 158.195, 158.19, 158.23, 158.41, 158.95, 159.03, 159.13, 159.44, 159.59, 159.84, 159.93, 159.84, 159.91, 159.96, 159.89, 159.77, 159.92, 159.64, 159.15, 159.37, 159.71, 159.88, 159.82, 160.01, 160.17, 160.2, 160.03, 159.96, 159.96, 160.12, 159.985, 160.015, 160.18, 160.39, 159.705, 159.8, 159.91, 160.31, 160.32, 160.08, 159.88, 159.5, 159.35, 159.64, 159.85, 159.605, 158.94, 159.545, 160, 160.76, 160.27, 159.63, 160.751, 160.57, 160.34, 160.55, 159.965, 159.99, 160.46, 160.33, 160.43, 160.77, 161, 161.29, 161.475, 160.725, 160.87, 161.01, 160.85, 161.415, 160.795, 160.59, 160.814, 160.71, 160.31, 160.23, 160.17, 160.045, 160.29, 160.39, 160.61, 160.8, 160.4, 160.32, 160.275, 160.34, 160.3, 160.29, 160.285, 160.35, 160.54, 160.83, 161.09, 161.32, 161.23, 160.795, 160.38, 160.69, 160.82, 160.94, 160.855, 160.81, 160.715, 160.66, 160.76, 160.66, 160.59, 160.22, 160.37, 160.32, 160.37, 160.78, 160.66, 160.455, 160.48, 160.9, 160.86, 160.59, 160.59, 160.59, 160.67, 160.69, 160.645, 160.73, 160.965, 160.71, 160.33, 160.286, 160.7, 159.57, 158.82, 158.33, 158.68, 159.21, 158.739, 158.39, 157.99, 158.33, 158.085, 158.42, 158.31, 158, 157.97, 158.09, 158, 158.29, 158.5411, 158.35, 158.89, 158.795, 158.61, 158.52, 158.44, 158.455, 158.77, 158.77, 158.8, 158.745, 158.92, 159.055, 158.66, 158.42, 158.14, 159, 158.82, 158.21, 158.5, 158.44, 158.67, 158.85, 158.84, 158.875, 158.94, 158.5804, 158.5, 158.07, 158.05, 157.865, 157.86, 157.555, 157.36, 157.815, 157.84, 158.07, 157.64, 157.96, 158, 157.95, 158, 157.85, 157.54, 157.59, 157.515, 157.54, 157.47, 157.68, 158.03, 157.92, 158.05, 157.78, 157.58, 157.6001, 157.385, 157.97, 158, 157.91, 157.88, 157.78, 157, 155.81, 157.45, 157.28, 156.99, 157.52, 157.54, 157.67, 157.785, 157.82, 157.875, 157.81, 157.9, 157.69, 157.76, 156.47, 156.76, 156.63, 156.51, 156.705, 157.62, 157.85, 158, 158.04, 157.25, 157.07, 156.7, 156.68, 156.76, 157.0109, 156.63, 156.72, 156.8, 156.7, 156.8, 156.73, 156.88, 156.85, 156.93, 156.905, 156.81, 156.52, 156.86, 156.73, 156.81, 156, 156.4, 155.805, 155.5, 155.54, 155.88], [164.43, 163.84, 163.96, 163.97, 164.24, 164.11, 163.78, 163.99, 163.56, 163.6, 163.22, 163.63, 163.2744, 163.35, 163.64, 163.71, 164.165, 163.91, 163.92, 164.05, 164.255, 164.56, 164.94, 163.51, 164.52, 164.14, 163.68, 163.41, 163.58, 163.85, 162.61, 163.13, 162.76, 162.64, 162.25, 161.99, 161.99, 162.11, 162.52, 162.4, 162.61, 162.27, 161.91, 161.97, 162.13, 162.565, 162.57, 163.31, 163.14, 164.27, 163.72, 163.52, 163.42, 163.62, 163.285, 162.96, 162.95, 163.26, 162.92, 162.98, 162.72, 162.15, 162, 162.55, 162.41, 162.68, 162.71, 162.85, 162.66, 162.06, 162.14, 162.2, 162.35, 162.25, 162.06, 162.09, 162.0075, 161.81, 161.36, 161.25, 161.38, 161.44, 161.33, 160.97, 161.15, 161.24, 161.49, 161.32, 161.805, 161.78, 161.59, 161.83, 161.62, 162.03, 162.23, 162.15, 161.69, 161.405, 161.77, 162.2, 162.21, 162.99, 163.46, 163.54, 163.04, 162.58, 162.44, 162.95, 162.21, 161.7, 161.75, 161.41, 161.08, 160.82, 160.89, 160.835, 160.07, 159.88, 160.53, 160.64, 161.09, 161.02, 161.37, 160.45, 160.175, 160.03, 159.19, 158.7, 159.08, 158.91, 158.5, 158.33, 158.31, 158.24, 158.47, 159.13, 159.04, 159.13, 159.5, 159.72, 159.85, 159.93, 159.88, 159.91, 159.995, 159.93, 159.77, 159.94, 159.705, 159.185, 159.37, 159.72, 160, 159.89, 160.01, 160.17, 160.251, 160.1, 160.14, 159.96, 160.12, 159.985, 160.1, 160.23, 160.4, 159.74, 159.855, 160, 160.31, 160.38, 160.08, 159.88, 159.56, 159.4, 159.67, 159.91, 159.63, 159.2, 159.765, 160.5075, 160.9, 160.66, 159.74, 160.86, 160.695, 160.385, 160.61, 159.965, 160.11, 160.646, 160.4, 160.43, 160.87, 161.06, 161.38, 161.475, 160.77, 160.92, 161.1, 160.9, 161.51, 160.795, 160.62, 161.01, 160.71, 160.33, 160.23, 160.36, 160.19, 160.42, 160.4, 160.61, 160.86, 160.46, 160.42, 160.325, 160.43, 160.3, 160.33, 160.285, 160.41, 160.54, 160.83, 161.2, 161.32, 161.23, 160.89, 160.38, 160.81, 160.82, 160.99, 160.855, 160.88, 160.72, 160.66, 160.76, 160.66, 160.62, 160.45, 160.385, 160.46, 160.37, 160.78, 160.66, 160.47, 160.595, 161.01, 160.945, 160.6, 160.59, 160.59, 160.71, 160.69, 160.76, 160.82, 161.01, 160.75, 160.69, 160.3, 160.7, 159.71, 158.82, 158.71, 159.03, 159.21, 158.739, 158.39, 158.22, 158.33, 158.085, 158.55, 158.31, 158.03, 158.01, 158.09, 158, 158.33, 158.5411, 158.35, 158.92, 158.9, 158.62, 158.56, 158.44, 158.54, 158.815, 158.91, 158.89, 158.755, 158.96, 159.055, 158.66, 158.42, 158.14, 159.14, 158.82, 158.3, 158.5, 158.65, 158.835, 158.96, 158.975, 158.95, 159.02, 158.82, 158.5, 158.165, 158.05, 157.865, 158.075, 157.555, 157.58, 157.815, 157.84, 158.26, 157.855, 158, 158, 158.055, 158.0612, 157.93, 157.54, 157.59, 157.61, 157.74, 157.71, 157.75, 158.03, 157.94, 158.05, 157.79, 157.635, 157.69, 157.8225, 158.11, 158.02, 158, 158.05, 158.11, 157.085, 156.35, 157.45, 157.28, 157.615, 157.65, 157.7, 157.89, 157.785, 157.86, 157.935, 157.93, 157.91, 157.71, 157.805, 156.72, 156.99, 156.64, 156.51, 157.155, 157.7, 157.85, 158, 158.04, 157.26, 157.15, 156.7, 156.81, 156.81, 157.09, 156.695, 156.79, 156.89, 156.7, 156.84, 156.73, 156.91, 156.96, 157.2, 156.93, 156.81, 156.77, 156.89, 156.8, 156.86, 156.025, 156.62, 155.805, 155.53, 155.71, 155.9], [934, 1534, 2529, 2578, 2760, 5053, 4077, 1942, 3248, 3713, 1697, 985, 1160, 371, 1025, 1903, 21287, 5753, 3035, 17610, 8690, 18647, 16011, 19186, 7804, 18106, 3786, 3023, 2709, 1061, 2672, 1392, 788, 1861, 1676, 1751, 11205, 11003, 1597, 2491, 1617, 753, 986, 2163, 614, 4079, 15705, 2167, 3478, 7572, 2172, 1920, 1543, 975, 1861, 2519, 693, 761, 2212, 2755, 1348, 4268, 3752, 4086, 1249, 840, 789, 1707, 2004, 2023, 1387, 1214, 1282, 1253, 795, 694, 1673, 2492, 2830, 2797, 3648, 1558, 4228, 854, 1547, 1933, 1070, 2999, 2872, 599, 3071, 2693, 2217, 2386, 5947, 6924, 3200, 2195, 6209, 11773, 17465, 12102, 1411, 3780, 9608, 1662, 3427, 3868, 3765, 4384, 2159, 1340, 2494, 2754, 2410, 1356, 2264, 4161, 3670, 3632, 2726, 1015, 2443, 2058, 6868, 4051, 5289, 2186, 2132, 2140, 1481, 2068, 4424, 1135, 2051, 8890, 972, 1331, 801, 1257, 871, 541, 1966, 2231, 844, 699, 2994, 660, 976, 1915, 2093, 573, 1266, 928, 992, 885, 1068, 1097, 1801, 895, 494, 936, 1833, 2364, 1602, 2658, 2077, 1913, 1243, 3379, 1186, 1930, 3027, 5532, 3735, 3703, 5228, 18049, 21150, 11112, 3637, 3890, 7023, 2452, 1026, 1219, 4570, 1098, 1779, 1890, 2276, 5913, 8747, 608, 3749, 3218, 5625, 4252, 4952, 3611, 12047, 670, 2335, 2607, 3790, 2119, 1835, 6046, 1950, 2883, 1590, 765, 1369, 9699, 2564, 2585, 11619, 1070, 5058, 549, 1700, 638, 548, 1451, 2940, 659, 2006, 2357, 1009, 431, 903, 1094, 1573, 1509, 401, 864, 926, 1488, 6132, 2018, 2392, 1171, 393, 2334, 1740, 3039, 4327, 1746, 2167, 2512, 1143, 2226, 1134, 11346, 9724, 14873, 37887, 10724, 1716, 1095, 5932, 8610, 7548, 2918, 1650, 516, 1447, 11996, 219, 1442, 1967, 342, 7493, 28506, 748, 7250, 1002, 533, 785, 1473, 2246, 5871, 1002, 744, 2436, 1742, 2406, 1221, 537, 486, 518, 8506, 266, 2743, 1757, 737, 2876, 1751, 2195, 2194, 1521, 1077, 1741, 2009, 9772, 283, 2237, 1057, 353, 2976, 10909, 2937, 353, 1633, 3548, 14775, 1201, 1792, 1034, 1623, 1852, 822, 1559, 1418, 6100, 5511, 2118, 1057, 3041, 852, 2885, 15404, 10243, 25869, 14733, 26304, 2308, 5899, 18793, 5656, 11524, 6321, 4689, 10090, 51374, 22435, 16551, 8499, 4476, 8768, 7488, 5116, 9313, 1776, 13222, 4295, 948, 1092, 10164, 16490, 6235, 1904, 1358, 1629, 3385, 5021, 5730, 2068, 4455, 3683, 5989, 4153, 425, 1904, 2006, 2665, 4243, 5189, 1037, 9448, 6584, 4043, 5317, 4522, 4923, 3587, 737, 8389, 7058, 6961]], "output_timestamps": [1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0], "output_window": [[155.8575, 155.82, 155.68, 155.81, 155.945, 156.05, 156.21, 156.43, 156.4, 156.36, 156.69, 156.82, 157.33, 156.26, 156.28, 157.1, 157.4, 157.87, 157.52, 157.3, 157.21, 157.18, 158.04], [155.91, 155.85, 155.69, 156.1818, 155.95, 156.1, 156.38, 156.435, 156.49, 156.64, 156.93, 157.455, 157.38, 156.52, 156.5, 157.12, 157.755, 157.96, 157.53, 157.3, 157.26, 157.63, 158.0899], [155.85, 155.62, 155.59, 155.7925, 155.85, 156.02, 156.21, 156.33, 156.39, 156.28, 156.65, 156.71, 157.0775, 156.26, 156.27, 157.01, 157.36, 157.785, 157.28, 157.16, 157.165, 157.12, 158], [155.85, 155.62, 155.635, 156.1818, 155.94, 156.0525, 156.365, 156.355, 156.46, 156.64, 156.88, 157.405, 157.0775, 156.44, 156.5, 157.01, 157.735, 157.8, 157.28, 157.16, 157.23, 157.595, 158.01], [1803, 5085, 3575, 7249, 4585, 4635, 9063, 5523, 3090, 13467, 11810, 40519, 15279, 8227, 11093, 7054, 11807, 18081, 1972, 5538, 9359, 28600, 25656]], "text": {"content": "Where Take-Two Interactive Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-04T19:01:58Z\n\nAnalysts have provided the following ratings for Take-Two Interactive (NASDAQ:TTWO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n4\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00. \nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Take-Two Interactive TTWO within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00.\nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.75% from the previous average price target of $216.75.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1646420518000, "published_utc": "2022-03-04T19:01:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/25998413/where-take-two-interactive-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.588007678429143, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5766916349332685, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9043970078452928, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.827, 163.80599999999998, 163.73744000000002, 163.67544, 163.61543999999998, 163.57544000000001, 163.61394, 163.60593999999998, 163.64194, 163.68694, 163.79044, 163.88344, 164.04999999999998, 164.06599999999997, 164.154, 164.197, 164.1485, 164.0985, 164.0645, 164.0445, 163.88000000000002, 163.737, 163.519, 163.43200000000002, 163.205, 162.99, 162.821, 162.691, 162.58499999999998, 162.44, 162.44, 162.35399999999998, 162.269, 162.202, 162.19, 162.2475, 162.3055, 162.4255, 162.4875, 162.6745, 162.7855, 162.9105, 163.0615, 163.2265, 163.34199999999998, 163.38150000000002, 163.4195, 163.4145, 163.39249999999998, 163.2635, 163.1635, 163.0265, 162.8845, 162.77749999999997, 162.69, 162.66199999999998, 162.63799999999998, 162.597, 162.571, 162.47899999999998, 162.421, 162.426, 162.46099999999998, 162.43099999999998, 162.396, 162.33700000000002, 162.26675, 162.16275, 162.03275000000002, 161.95175, 161.87574999999998, 161.79975, 161.69774999999998, 161.56975, 161.47875000000002, 161.39375, 161.342, 161.293, 161.3375, 161.3905, 161.4115, 161.4505, 161.4795, 161.5855, 161.6935, 161.7845, 161.80450000000002, 161.81300000000002, 161.8095, 161.85150000000002, 161.91350000000003, 162.0295, 162.2135, 162.3645, 162.4455, 162.4885, 162.5635, 162.718, 162.762, 162.712, 162.666, 162.508, 162.27, 161.998, 161.783, 161.6085, 161.3715, 161.0645, 160.8965, 160.7905, 160.72449999999998, 160.6855, 160.7145, 160.6775, 160.606, 160.5255, 160.4375, 160.3195, 160.1745, 160.00150000000002, 159.7425, 159.4735, 159.1675, 158.9465, 158.776, 158.686, 158.671, 158.714, 158.756, 158.837, 158.972, 159.132, 159.28900000000002, 159.456, 159.6085, 159.6885, 159.7615, 159.84250000000003, 159.863, 159.8095, 159.7615, 159.74050000000003, 159.7525, 159.75050000000002, 159.752, 159.776, 159.8241, 159.84009999999998, 159.8836, 159.96110000000002, 160.03609999999998, 160.0626, 160.0726, 160.10660000000001, 160.1456, 160.1026, 160.063, 160.053, 160.07, 160.112, 160.108, 160.0975, 160.0435, 159.9605, 159.8875, 159.9045, 159.882, 159.802, 159.7475, 159.76024999999998, 159.84225, 159.92024999999998, 159.93824999999998, 160.08425, 160.18675000000002, 160.23425, 160.33225, 160.40875, 160.44324999999998, 160.45710000000003, 160.40709999999999, 160.38410000000002, 160.4971, 160.5171, 160.5856, 160.6946, 160.7106, 160.8061, 160.9051, 160.9305, 161.04149999999998, 161.078, 161.05299999999997, 161.048, 160.981, 160.8665, 160.8125, 160.75650000000002, 160.6655, 160.6175, 160.50650000000002, 160.488, 160.512, 160.45700000000002, 160.42800000000003, 160.42749999999998, 160.4475, 160.4415, 160.4555, 160.442, 160.443, 160.43599999999998, 160.433, 160.507, 160.59699999999998, 160.6875, 160.7335, 160.7415, 160.7895, 160.84300000000002, 160.901, 160.9325, 160.93749999999997, 160.8895, 160.8235, 160.7765, 160.75349999999997, 160.7775, 160.7415, 160.698, 160.64499999999998, 160.5965, 160.5865, 160.5805, 160.5615, 160.545, 160.58, 160.6125, 160.6275, 160.648, 160.661, 160.695, 160.686, 160.696, 160.731, 160.7725, 160.74650000000003, 160.721, 160.691, 160.702, 160.61399999999998, 160.425, 160.227, 160.05400000000003, 159.89299999999997, 159.6659, 159.4299, 159.1829, 158.9859, 158.7244, 158.60840000000002, 158.5574, 158.4894, 158.3874, 158.27540000000002, 158.2015, 158.19549999999998, 158.22761, 158.22961, 158.31311, 158.34811, 158.37911000000003, 158.43211, 158.47511, 158.52011, 158.60161, 158.65961, 158.6945, 158.73499999999999, 158.73899999999998, 158.7545, 158.7585, 158.7445, 158.7145, 158.7745, 158.775, 158.714, 158.675, 158.6645, 158.652, 158.64249999999998, 158.67399999999998, 158.727, 158.815, 158.78300000000002, 158.75100000000003, 158.7375, 158.6925, 158.614, 158.538, 158.39749999999998, 158.258, 158.14450000000002, 158.0265, 157.9705, 157.906, 157.8895, 157.8845, 157.9035, 157.90212, 157.93962, 157.93562, 157.91312, 157.89012, 157.83812, 157.82362, 157.79862, 157.80162, 157.79012, 157.78900000000002, 157.775, 157.7845, 157.79450000000003, 157.81575, 157.85275, 157.88375000000002, 157.90875, 157.91075, 157.92775, 157.83125, 157.68725, 157.66875, 157.62775, 157.607, 157.561, 157.52900000000002, 157.51799999999997, 157.4915, 157.4665, 157.5515, 157.7095, 157.7555, 157.79850000000002, 157.81750000000002, 157.72449999999998, 157.65349999999998, 157.5285, 157.401, 157.3305, 157.307, 157.299, 157.308, 157.34099999999998, 157.2865, 157.3295, 157.3005, 157.3175, 157.3475, 157.341, 157.2405, 157.1345, 157.0235, 156.8895, 156.84750000000003, 156.8055, 156.82649999999998, 156.8415, 156.8805, 156.8645, 156.876, 156.874, 156.87399999999997, 156.88400000000001, 156.886, 156.81550000000001, 156.7865, 156.671, 156.504, 156.382, 156.291], "in_sma_50": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.34458800000002, 163.338188, 163.32738799999998, 163.320388, 163.301288, 163.278288, 163.261688, 163.247088, 163.234288, 163.221888, 163.211888, 163.182288, 163.1568, 163.1408, 163.11620000000002, 163.0956, 163.0665, 163.0453, 163.0201, 162.9803, 162.938, 162.8908, 162.839, 162.8138, 162.7646, 162.72359999999998, 162.69015000000002, 162.65814999999998, 162.61375, 162.56175000000002, 162.53715, 162.50334999999998, 162.47475, 162.44135, 162.41935, 162.40435, 162.39435, 162.37855, 162.36425, 162.35184999999998, 162.33145000000002, 162.32264999999998, 162.31685, 162.31804999999997, 162.32005, 162.31175, 162.29415, 162.25605, 162.22865, 162.18725, 162.15705, 162.14645000000002, 162.14725, 162.14565000000002, 162.14075, 162.13315, 162.12295, 162.11675000000002, 162.10255, 162.07695, 162.05755000000002, 162.04274999999998, 162.02435, 161.98975, 161.95935, 161.92245, 161.86965, 161.81025, 161.76765, 161.73925, 161.71825, 161.69465, 161.67505, 161.63905, 161.60135, 161.56015000000002, 161.50379999999998, 161.4416, 161.39600000000002, 161.3492, 161.2916, 161.2294, 161.16899999999998, 161.11440000000002, 161.0608, 161.0186, 160.96959999999999, 160.9258, 160.87969999999999, 160.8385, 160.8037, 160.7657, 160.7309, 160.6885, 160.6438, 160.5994, 160.56099999999998, 160.5317, 160.49040000000002, 160.4301, 160.3733, 160.3079, 160.2387, 160.1657, 160.1051, 160.0569, 160.01312, 159.95612, 159.91472, 159.87992, 159.84732, 159.81882, 159.79922, 159.78742, 159.77762, 159.75572, 159.75142, 159.75382, 159.74942000000001, 159.74422, 159.72402, 159.70122, 159.66502, 159.64402, 159.63392, 159.63152, 159.64032, 159.65032000000002, 159.66402, 159.69597, 159.74397, 159.79057, 159.81917, 159.87157, 159.91607, 159.94117, 159.97257, 159.98927, 160.00147, 160.01999, 160.03099, 160.04099, 160.06079, 160.08379000000002, 160.11149, 160.14239, 160.16239000000002, 160.18199, 160.20989, 160.24419, 160.28698999999997, 160.30849, 160.32089, 160.34329, 160.35729, 160.36049, 160.36007, 160.36527, 160.36627, 160.37546999999998, 160.38107, 160.39357, 160.40877, 160.41337, 160.41377, 160.42547000000002, 160.43697, 160.44297, 160.44337, 160.44146999999998, 160.44807, 160.46127, 160.48667, 160.52267, 160.55567, 160.58207000000002, 160.60727, 160.63087, 160.65177000000003, 160.65802, 160.65982, 160.66372, 160.68652, 160.68372, 160.68302, 160.69052, 160.69152, 160.70462, 160.71142, 160.7062, 160.7074, 160.7062, 160.7044, 160.69639999999998, 160.6782, 160.6606, 160.66539999999998, 160.6659, 160.6559, 160.6497, 160.6313, 160.6296, 160.631, 160.626, 160.6282, 160.6418, 160.6522, 160.65879999999999, 160.661, 160.6666, 160.65279999999998, 160.61700000000002, 160.57399999999998, 160.5454, 160.52120000000002, 160.48948, 160.44868, 160.40708, 160.36708000000002, 160.32308, 160.28588000000002, 160.24128, 160.18527999999998, 160.12148, 160.05688, 159.99228, 159.94108, 159.904302, 159.855102, 159.817102, 159.775302, 159.730602, 159.684202, 159.63860200000002, 159.596202, 159.557302, 159.522302, 159.487702, 159.453802, 159.42530200000002, 159.397202, 159.363002, 159.315802, 159.265402, 159.238802, 159.203302, 159.149102, 159.100202, 159.06120199999998, 159.02610199999998, 158.99350199999998, 158.958802, 158.924002, 158.889202, 158.849202, 158.799002, 158.747302, 158.694502, 158.645802, 158.593302, 158.550202, 158.52540199999999, 158.507502, 158.483702, 158.464702, 158.447022, 158.439222, 158.434822, 158.42932199999998, 158.428846, 158.416446, 158.401046, 158.392246, 158.384246, 158.37724599999999, 158.371446, 158.359846, 158.349624, 158.34142400000002, 158.324024, 158.301824, 158.282124, 158.264724, 158.252374, 158.243774, 158.227874, 158.209674, 158.192874, 158.17997400000002, 158.142474, 158.088374, 158.064174, 158.041374, 158.030874, 158.00107400000002, 157.978674, 157.970474, 157.956174, 157.94037400000002, 157.922374, 157.90177400000002, 157.880474, 157.855674, 157.83137399999998, 157.789374, 157.759174, 157.72867399999998, 157.69787399999998, 157.683674, 157.676174, 157.682074, 157.690474, 157.694974, 157.68337400000001, 157.661174, 157.63807400000002, 157.614274, 157.590474, 157.571174, 157.54385, 157.52105, 157.50805, 157.49025, 157.47485, 157.45465000000002, 157.43865, 157.42285, 157.40624999999997, 157.38604999999998, 157.36125, 157.34085, 157.32595, 157.30815, 157.28889999999998, 157.2472, 157.2192, 157.1753, 157.12490000000003, 157.0769, 157.0532], "in_sma_200": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.3658705882353, 163.36883461538463, 163.3698, 163.37443333333334, 163.37280727272727, 163.36543571428572, 163.35814736842104, 163.3564551724138, 163.34905762711864, 163.34290666666666, 163.33269508196722, 163.31361935483872, 163.29276825396826, 163.2811625, 163.26775999999998, 163.25885454545454, 163.25066268656718, 163.24477058823527, 163.23629565217394, 163.21949142857144, 163.20428732394365, 163.1903388888889, 163.17882739726028, 163.16627567567568, 163.15152533333332, 163.13755789473686, 163.1228818181818, 163.10605, 163.08394810126583, 163.06102375, 163.04027037037037, 163.0207548780488, 163.0003843373494, 162.97621309523808, 162.9547282352941, 162.93478953488372, 162.9181827586207, 162.9000215909091, 162.8877179775281, 162.87541, 162.86128461538462, 162.850075, 162.83684838709678, 162.82826489361702, 162.82196736842104, 162.81496770833334, 162.8033701030928, 162.78910102040817, 162.77880707070707, 162.773019, 162.76744455445547, 162.76962647058824, 162.77632912621357, 162.7836721153846, 162.78611333333333, 162.7841688679245, 162.7809523364486, 162.7825175925926, 162.77726513761468, 162.76747181818183, 162.75830540540542, 162.74626696428572, 162.73152123893806, 162.7147535087719, 162.69888608695652, 162.68281810344828, 162.66048632478632, 162.63692288135596, 162.61921764705883, 162.60272416666666, 162.59022231404958, 162.57735163934427, 162.56753577235773, 162.55045887096773, 162.5314552, 162.51160238095238, 162.48544803149608, 162.45587421875, 162.42970465116278, 162.40263, 162.3728389312977, 162.34221136363638, 162.3118939849624, 162.2815067164179, 162.25327333333334, 162.2303080882353, 162.2070211678832, 162.18472391304348, 162.165409352518, 162.14794214285712, 162.13164468085108, 162.1161401408451, 162.10050279720278, 162.08529097222223, 162.0708751724138, 162.0562116438356, 162.04065918367348, 162.02646554054053, 162.01088523489932, 161.992046, 161.97468145695365, 161.9598480263158, 161.9470385620915, 161.93368116883116, 161.92127032258065, 161.91004423076922, 161.89947707006368, 161.88808797468354, 161.87709371069184, 161.865111875, 161.85427267080746, 161.8427339506173, 161.83204233128833, 161.82227378048782, 161.81365393939393, 161.80116204819277, 161.78950838323354, 161.77885654761906, 161.77016508875738, 161.76198764705882, 161.75215146198832, 161.74126686046512, 161.7286583815029, 161.71527528735632, 161.703588, 161.6933971590909, 161.6817395480226, 161.66779719101123, 161.65716703910616, 161.65078, 161.6466320441989, 161.641210989011, 161.6308218579235, 161.62663260869564, 161.62159675675676, 161.61494838709677, 161.6095743315508, 161.60082659574468, 161.59293862433861, 161.5879547368421, 161.58173507853405, 161.57573645833335, 161.5720797927461, 161.56944020618556, 161.56846871794872, 161.5679918367347, 161.56394111675127, 161.5606888888889, 161.55837386934672, 161.555082, 161.540482, 161.525257, 161.508557, 161.49375700000002, 161.476107, 161.457207, 161.43945699999998, 161.42130699999998, 161.404457, 161.388557, 161.374457, 161.359357, 161.347285, 161.33283500000002, 161.316735, 161.29981, 161.281135, 161.263085, 161.245135, 161.22631, 161.207085, 161.186985, 161.166435, 161.154885, 161.13888500000002, 161.124335, 161.110385, 161.095235, 161.08138499999998, 161.066235, 161.058135, 161.04676, 161.03736, 161.02776000000003, 161.01981, 161.01366, 161.00700999999998, 160.99956, 160.98921, 160.979135, 160.968385, 160.95888499999998, 160.95323499999998, 160.946685, 160.938385, 160.928535, 160.92073499999998, 160.90891, 160.89621, 160.87781, 160.86216000000002, 160.84811, 160.83446, 160.82016, 160.80783499999998, 160.798085, 160.787085, 160.774235, 160.761135, 160.749735, 160.734685, 160.718035, 160.701585, 160.683985, 160.66798500000002, 160.64828, 160.62668, 160.60352999999998, 160.58188, 160.562005, 160.544055, 160.524605, 160.503005, 160.481805, 160.46195500000002, 160.441505, 160.42311750000002, 160.406773, 160.391723, 160.38007299999998, 160.367673, 160.35357299999998, 160.339723, 160.327073, 160.314023, 160.301898, 160.288998, 160.276848, 160.261598, 160.247498, 160.234823, 160.21897299999998, 160.20297300000001, 160.183523, 160.168073, 160.151423, 160.13447299999999, 160.119948, 160.104348, 160.087523, 160.071273, 160.051198, 160.028648, 160.00604800000002, 159.984948, 159.964548, 159.943173, 159.918673, 159.89694799999998, 159.87882299999998, 159.857848, 159.838698, 159.822373, 159.80747300000002, 159.794323, 159.77942299999998, 159.769073, 159.759673, 159.747298, 159.73440399999998, 159.718604, 159.701204, 159.68230400000002, 159.668104, 159.655929, 159.64432900000003, 159.63712900000002, 159.633779, 159.62807899999999, 159.62377899999998, 159.620229, 159.61675400000001, 159.613654, 159.61156649999998, 159.60976649999998, 159.6042165, 159.5990165, 159.5936165, 159.58666649999998, 159.5734915, 159.5559915, 159.5435915, 159.5305915, 159.5191165, 159.50739149999998, 159.4962415, 159.4868415, 159.4760665, 159.46684150000002, 159.46059150000002, 159.4533915, 159.4443415, 159.4328915, 159.4224665, 159.4060165, 159.3901165, 159.3720615, 159.3541115, 159.33918649999998, 159.3278865, 159.3165365, 159.3066115, 159.2963115, 159.28146149999998, 159.2652115, 159.2500115, 159.23478649999998, 159.2188365, 159.20273650000001, 159.1843115, 159.1678615, 159.15291150000002, 159.1386115, 159.1258115, 159.1111115, 159.0961115, 159.0827615, 159.07276149999998, 159.0585865, 159.040099, 159.01944899999998, 159.000599, 158.98589900000002, 158.965899, 158.94254899999999, 158.923724, 158.899699, 158.87752400000002, 158.855524, 158.831794], "in_ema_10": [164.43, 164.32272727272726, 164.25677685950413, 164.20463561232154, 164.21106550099034, 164.19268995535572, 164.1176554180183, 164.09444534201495, 163.9972734616486, 163.92504192316704, 163.79685248259122, 163.76651566757462, 163.67704009165195, 163.61757825680613, 163.6216549373868, 163.63771767604376, 163.73358718949035, 163.76566224594666, 163.79372365577453, 163.8403193547246, 163.91571583568378, 164.032858411014, 164.1977932453751, 164.07273992803414, 164.15405994111882, 164.15150358818812, 164.065775663063, 163.94654372432427, 163.87989941081076, 163.8744631542997, 163.64456076260882, 163.5510042603163, 163.40718530389515, 163.26769706682327, 163.08266123649176, 162.88399555712962, 162.7214509103788, 162.61027801758263, 162.59386383256762, 162.55861586300986, 162.5679584333717, 162.51378417275865, 162.40400523225708, 162.3250951900285, 162.289623337296, 162.339691821424, 162.38156603571053, 162.55037221103586, 162.65757726357478, 162.9507450338339, 163.09060957313682, 163.16868055983923, 163.2143750035048, 163.28812500286756, 163.28755682052798, 163.22800103497744, 163.17745539225425, 163.19246350275347, 163.142924684071, 163.1133020142399, 163.04179255710537, 162.87964845581348, 162.71971237293832, 162.68885557785862, 162.6381545637025, 162.6457628248475, 162.65744231123887, 162.6924528001045, 162.68655229099457, 162.5726336926319, 162.49397302124427, 162.44052338101804, 162.4240645844693, 162.39241647820214, 162.331977118529, 162.28798127879645, 162.23698468265164, 162.15935110398772, 162.01401453962632, 161.8751028051488, 161.78508411330355, 161.72234154724833, 161.65100672047592, 161.52718731675301, 161.4586078046161, 161.41886093104952, 161.43179530722233, 161.41146888772735, 161.48301999904965, 161.5370163628588, 161.5466497514299, 161.59816797844263, 161.60213743690758, 161.6799306301971, 161.77994324288852, 161.84722628963607, 161.81863969152042, 161.74343247488034, 161.74826293399298, 161.83039694599424, 161.8994156830862, 162.09770374070686, 162.34539396966923, 162.56259506609302, 162.64939596316702, 162.63677851531847, 162.60100060344237, 162.6644550391801, 162.58182685023826, 162.42149469564947, 162.29940475098593, 162.1376947962612, 161.94538665148642, 161.7407708966707, 161.5860852790942, 161.44952431925887, 161.19870171575724, 160.95893776743773, 160.88094908244904, 160.8371401583674, 160.88311467502785, 160.9080029159319, 160.99200238576245, 160.893456497442, 160.76282804336162, 160.62958658093223, 160.36784356621726, 160.06459928145046, 159.88558123027764, 159.70820282477263, 159.48852958390486, 159.2778878413767, 159.10190823385364, 158.94519764588026, 158.85879807390202, 158.90810751501073, 158.93208796682694, 158.9680719728584, 159.06478615961143, 159.18391594877298, 159.30502213990516, 159.41865447810423, 159.50253548208525, 159.5766199398879, 159.65268904172646, 159.70310921595802, 159.71527117669294, 159.75613096274876, 159.74683442406715, 159.64468271060036, 159.5947403995821, 159.61751487238533, 159.68705762286072, 159.72395623688604, 159.77596419381584, 159.8476070676675, 159.9209512371825, 159.95350555769477, 159.9874136381139, 159.98242934027502, 160.00744218749773, 160.00336178977088, 160.0209323734489, 160.05894466918542, 160.1209547293335, 160.05169023309105, 160.01592837252903, 160.01303230479647, 160.06702643119712, 160.123930716434, 160.115943313446, 160.07304452918308, 159.97976370569523, 159.87435212284157, 159.8371971914158, 159.85043406570384, 159.81035514466677, 159.69938148200006, 159.7113121216364, 159.85607355406614, 160.04587836241774, 160.15753684197816, 160.08162105252757, 160.22314449752255, 160.3089364070639, 160.32276615123408, 160.37499048737334, 160.30044676239638, 160.2658200783243, 160.33494370044716, 160.34677211854765, 160.3619044606299, 160.45428546778808, 160.5644153827357, 160.71270349496555, 160.85130285951726, 160.8365205214232, 160.85169860843715, 160.896844315994, 160.89741807672235, 161.00879660822739, 160.9699244976406, 160.90630186170594, 160.92515606866849, 160.88603678345603, 160.78493918646402, 160.68404115256146, 160.62512457936845, 160.54601101948327, 160.52309992503174, 160.5007181204805, 160.52058755312044, 160.58229890709853, 160.56006274217154, 160.53459678904943, 160.49648828194952, 160.48439950341321, 160.45087232097444, 160.42889553534272, 160.40273271073497, 160.40405403605587, 160.4287714840457, 160.50172212331012, 160.62868173725371, 160.75437596684395, 160.8408530637814, 160.84978887036658, 160.7643727121181, 160.7726685826421, 160.781274294889, 160.819224423091, 160.82572907343808, 160.83559651463113, 160.81457896651636, 160.78647369987704, 160.7816602998994, 160.75954024537222, 160.7341692916682, 160.68250214772848, 160.62841084814147, 160.59779069393394, 160.55637420412776, 160.59703343974087, 160.6084819052425, 160.5833033770166, 160.5854300357408, 160.66262457469702, 160.7139655611157, 160.69324455000375, 160.67447281363943, 160.65911412025042, 160.66836609838668, 160.67229953504363, 160.6882450741266, 160.7122005151945, 160.76634587606821, 160.76337389860126, 160.75003318976465, 160.6682089734438, 160.67398916009037, 160.49871840371028, 160.19349687576295, 159.9237701710788, 159.7612665036099, 159.66103623022627, 159.49339327927603, 159.29277631940766, 159.09772607951535, 158.95813951960346, 158.79938687967555, 158.75404381064365, 158.67330857234478, 158.55634337737297, 158.45700821785059, 158.39027945096865, 158.3193195507925, 158.3212614506484, 158.36123209598503, 158.359189896715, 158.46115537003956, 158.54094530275964, 158.55531888407606, 158.55616999606224, 158.53504817859638, 158.53594850976066, 158.58668514434962, 158.64546966355877, 158.6899297247299, 158.7017606838699, 158.74871328680265, 158.80440178011128, 158.77814691100014, 158.7130292908183, 158.60884214703313, 158.705416302118, 158.7262497017329, 158.64874975596328, 158.62170434578812, 158.62684901019026, 158.66469464470111, 158.71838652748272, 158.76504352248585, 158.79867197294297, 158.83891343240788, 158.83547462651552, 158.7744792398763, 158.66366483262607, 158.55208940851224, 158.42716406151, 158.36313423214455, 158.216200735391, 158.1005278744108, 158.048613715427, 158.0106839489857, 158.0560141400792, 158.01946611461025, 158.01592682104473, 158.01303103540022, 158.02066175623654, 158.0280323460117, 158.0102082831005, 157.92471586799132, 157.86385843744745, 157.81770235791154, 157.80357465647307, 157.78656108256888, 157.7799136130109, 157.82538386519076, 157.8462231624288, 157.88327349653267, 157.86631467898127, 157.824257464621, 157.79984701650807, 157.80396574077932, 157.8596083333649, 157.88877045457127, 157.90899400828556, 157.93463146132456, 157.96651665017464, 157.80624089559743, 157.5414698236706, 157.5248389466396, 157.4803227745233, 157.50480954279178, 157.5312078077387, 157.56189729724076, 157.62155233410607, 157.6512700915413, 157.68922098398835, 157.73390807780865, 157.7695611545707, 157.7950954901033, 157.7796235828118, 157.78423747684602, 157.5907397537831, 157.48151434400438, 157.32851173600358, 157.17969142036657, 157.175202071209, 157.27061987644373, 157.3759617170903, 157.48942322307386, 157.58952809160587, 157.52961389313208, 157.46059318528987, 157.32230351523717, 157.22915742155766, 157.15294698127443, 157.14150207558816, 157.06031988002667, 157.0111708109309, 156.989139754398, 156.936568889962, 156.9190109099689, 156.88464528997454, 156.8892552372519, 156.90211792138788, 156.95627829931735, 156.95150042671418, 156.9257730764025, 156.89745069887476, 156.89609602635207, 156.87862402156077, 156.87523783582245, 156.72064913840018, 156.70234929505466, 156.539194877772, 156.35570489999526, 156.23830400908702, 156.176794189253], "in_ema_50": [164.43, 164.40686274509807, 164.38933871587855, 164.3728940603539, 164.36768252857533, 164.3575773313763, 164.3349272399498, 164.3214006815204, 164.2915418312647, 164.26442254376414, 164.22346479694988, 164.20019166765772, 164.1638861120633, 164.13196900962944, 164.11267610729104, 164.09688488739727, 164.09955606828365, 164.09212249697842, 164.08537259513614, 164.08398543454257, 164.0906918880899, 164.10909612777266, 164.1416805933502, 164.1169088053757, 164.1327163032041, 164.13300193837256, 164.1152371564756, 164.08758079739812, 164.06767566808838, 164.05913936737906, 164.00231037257987, 163.9681021226748, 163.9207255688444, 163.87050103673286, 163.80695197646884, 163.73569895778377, 163.66724017512558, 163.60617193296378, 163.5635769552005, 163.5179464863691, 163.48234074180561, 163.4347979676172, 163.3750019688871, 163.31990385246013, 163.2732409562852, 163.24546680113679, 163.21897790697457, 163.2225474008187, 163.21931024784544, 163.2605137675378, 163.27853283547748, 163.288002136047, 163.2931785228687, 163.30599505138363, 163.30517171603526, 163.29163557030842, 163.27823809696298, 163.27752287747424, 163.26350237247524, 163.25238463237815, 163.23150680365745, 163.18909477214146, 163.1424636046065, 163.11922973775918, 163.09141680686668, 163.07528281444053, 163.06095799818794, 163.0526851355139, 163.03728571843493, 162.99896078830022, 162.96527605150413, 162.93526522595496, 162.91231364846655, 162.886340564213, 162.85393505189091, 162.82397681456186, 162.7919581159516, 162.75344995454174, 162.6988048582852, 162.6419889814897, 162.59249921750973, 162.54730316976426, 162.49956579055782, 162.43958281837908, 162.38901094314852, 162.34395169047602, 162.31046338888873, 162.27162168736368, 162.25332279766315, 162.23476111932342, 162.20947636954605, 162.19459494328936, 162.1720618082584, 162.16649075695415, 162.168981315505, 162.1682369501911, 162.14948255998755, 162.12028716547826, 162.1065504138909, 162.11021510354223, 162.11412823673666, 162.14847614902152, 162.19990845690302, 162.25246106643624, 162.28334494618386, 162.29497847770605, 162.3006655962274, 162.32612969049296, 162.32157558498346, 162.29720007184687, 162.27574124549994, 162.24179060842152, 162.19623019240498, 162.14226038093813, 162.09315213070528, 162.04381283146193, 161.96640840669872, 161.88458846918112, 161.83146735274264, 161.7847431428312, 161.75749831370055, 161.7285768112025, 161.71451497546906, 161.66492615290164, 161.60649767631728, 161.54467423803032, 161.45233407183306, 161.3443994023494, 161.2555994257867, 161.16361513457937, 161.05915963910567, 160.95213377090548, 160.84852068185037, 160.74622575315038, 160.6569619981249, 160.59708113545335, 160.53601913014148, 160.4808811250379, 160.44241519856584, 160.41408519077893, 160.39196420290526, 160.37384795965409, 160.354481373001, 160.33705073092253, 160.3236369767687, 160.30820023258173, 160.28709434110795, 160.2734827983194, 160.25118935524804, 160.20937800798342, 160.17646122335663, 160.158560783225, 160.15234271329462, 160.14205476375366, 160.13687614556724, 160.13817512025088, 160.1425996253391, 160.1409290517964, 160.14089261839263, 160.13379879022037, 160.13325766119212, 160.12744363526303, 160.12636741427232, 160.13043143724204, 160.1410027534286, 160.12527715525493, 160.1146780511273, 160.11018087265174, 160.11801691686148, 160.12829076325906, 160.12639700783714, 160.11673438007884, 160.09490165929142, 160.06765061382902, 160.05205647211022, 160.0464856300667, 160.03015286026016, 159.99759784613232, 159.98847636197027, 160.0088302301283, 160.0437780642409, 160.06794363034913, 160.05508309582564, 160.0866484646168, 160.110505387573, 160.12126988217798, 160.14043576915142, 160.13355593506708, 160.1326321729076, 160.15276424455828, 160.16245976437952, 160.1729515383254, 160.20028677211658, 160.23400101634732, 160.27894215296118, 160.32584638225683, 160.34326417118794, 160.3658812625139, 160.3946702326114, 160.4144870862345, 160.4574483769704, 160.4706856955206, 160.47654115844136, 160.4974611130123, 160.50579597132554, 160.4989020116657, 160.48835683473763, 160.48332323337536, 160.47182036147828, 160.4697881904399, 160.46705139865796, 160.47265722616157, 160.48784713886113, 160.4867550941999, 160.48413724736852, 160.47789657100114, 160.47601827409912, 160.46911559668348, 160.46366008308806, 160.4566538053199, 160.45482424432694, 160.4581644700396, 160.47274625552825, 160.5012660102134, 160.53337322549916, 160.5606919225384, 160.57360596479182, 160.56601357401567, 160.5755816691523, 160.58516670173458, 160.60104251735282, 160.6110016343194, 160.6215505898363, 160.62541135101918, 160.62676776862628, 160.6319925620135, 160.63309089291494, 160.63257752456533, 160.6254176216412, 160.61598947961605, 160.6098722451213, 160.60046549041064, 160.60750605941416, 160.6095646453195, 160.60409152197363, 160.60373499170018, 160.61966695280998, 160.63242511152333, 160.63115353852243, 160.62953967426665, 160.62798909880524, 160.6312052125776, 160.63351089051577, 160.63847124775046, 160.6455900223485, 160.6598806097074, 160.66341470344437, 160.66445726409364, 160.65016482236447, 160.65211914305607, 160.61517329430876, 160.54477434159077, 160.47282240662642, 160.41624113577834, 160.36893756182624, 160.30501844175464, 160.2299196793329, 160.15109929975125, 160.0796836409375, 160.0014607530576, 159.94454072352593, 159.88044108730924, 159.80787477015986, 159.73736987721242, 159.67276713692956, 159.60716842567743, 159.55708338937637, 159.51724090351848, 159.47146675043933, 159.44984060336327, 159.4282782267608, 159.39658104139764, 159.363773941735, 159.32754751264736, 159.2966632964651, 159.277774539741, 159.26335200877074, 159.24871075352482, 159.22934954750423, 159.21878682015114, 159.2123638075962, 159.19070248180813, 159.16047885507058, 159.12046007644034, 159.1212263479525, 159.10941354999358, 159.0776718421507, 159.0550180444193, 159.03913498385384, 159.03112969036937, 159.02834029074705, 159.02624851463935, 159.02325837681033, 159.0231305973276, 159.01516469155004, 158.9949621546265, 158.96241461915093, 158.92663365369404, 158.8850009613923, 158.8532362178083, 158.80232499358053, 158.75439068010678, 158.7175518299065, 158.68313803265528, 158.66654438431587, 158.6347191143427, 158.60982816868218, 158.58591333853778, 158.56509320761472, 158.54533268966907, 158.52120199595655, 158.48272348631122, 158.44771472214217, 158.41486316441112, 158.38839794227735, 158.36179410140375, 158.3378021758585, 158.32573150229544, 158.31060477671522, 158.3003849815499, 158.28036988423423, 158.2550612613231, 158.23290199617318, 158.21680780024482, 158.21261925905876, 158.20506556262507, 158.19702377585546, 158.1912581375866, 158.18807154395574, 158.14481383634964, 158.0744289800222, 158.04994156904095, 158.01974778201972, 158.00387531997976, 157.98999785645114, 157.97862539149227, 157.97514988594355, 157.96769302767126, 157.96346977168415, 157.96235331004948, 157.96108455279264, 157.95908123699684, 157.9493133453499, 157.94365399847345, 157.89566756716079, 157.86015119197802, 157.81230212562596, 157.76123145403278, 157.7374576715217, 157.73598874322673, 157.7404597729041, 157.75063782102552, 157.7619853574559, 157.7422996571635, 157.71907221962766, 157.6791086031717, 157.64502591285125, 157.6122797986218, 157.59179823789154, 157.55662967954285, 157.52656577054117, 157.50160240699054, 157.47016701848113, 157.44545458638385, 157.41739754378057, 157.39749960088722, 157.3803427537936, 157.37327048893894, 157.35588733250998, 157.33447998613704, 157.31234351609245, 157.2957810252653, 157.27633863211767, 157.2600116269366, 157.21157979842928, 157.18838059064777, 157.13413037140668, 157.0712232980182, 157.01784199221356, 156.97400505134246], "in_ema_200": [164.43, 164.42412935323387, 164.41951115071413, 164.41503840294584, 164.41329672729466, 164.41027884941116, 164.40400741807375, 164.399887941277, 164.39153084733394, 164.38365491850476, 164.37207626259925, 164.3646924191903, 164.35384373840233, 164.34385524349287, 164.33685170873173, 164.33061437829662, 164.32896647403496, 164.3247976533978, 164.32076981605059, 164.31807558902523, 164.317447971224, 164.31986142424665, 164.32603195733873, 164.3179122363702, 164.3199230598889, 164.31813278068603, 164.3117832007787, 164.30281023360678, 164.29561809197887, 164.2911840811134, 164.27445588130135, 164.2630682605919, 164.24811235750144, 164.23211123951634, 164.21238873962065, 164.1902754188284, 164.16838213107886, 164.14790071683927, 164.1317026997563, 164.11447182712192, 164.09950195819533, 164.08129795861132, 164.05969300379925, 164.03890003858731, 164.01990600835262, 164.0054293316526, 163.9911464527307, 163.98436887608662, 163.97596719572755, 163.97889289527257, 163.9763168465634, 163.97177638042845, 163.96628606818538, 163.96284043566612, 163.95609575471423, 163.94618435416982, 163.93627207203878, 163.92954299669512, 163.91949779274793, 163.91014955600417, 163.8983072718648, 163.88091117960747, 163.86219564548202, 163.84913897239267, 163.8348191816226, 163.82332844349702, 163.81225054853684, 163.80267591621308, 163.79130600659903, 163.77407908116024, 163.7578195878154, 163.74231889539934, 163.72846497604215, 163.71375388175318, 163.69729861924816, 163.68130559816112, 163.66465081608987, 163.64619657911388, 163.62344835444608, 163.5998319529093, 163.57774407278086, 163.55647298747957, 163.53431902740513, 163.50880341519215, 163.485332734444, 163.46299111519582, 163.44335936280584, 163.42223140894708, 163.4061395541317, 163.38995906105578, 163.37204902064727, 163.35670524929756, 163.33942460005085, 163.32639549955283, 163.31548609159708, 163.30388921506378, 163.28783061590892, 163.2690959829148, 163.25417960497535, 163.24369025567213, 163.23340478049133, 163.23098284237702, 163.2332616200648, 163.23631374324825, 163.23436037266865, 163.22784932418438, 163.22001002742633, 163.21732336048677, 163.207300242472, 163.1923022301091, 163.1779509641379, 163.16035941225596, 163.13965931860167, 163.1165781313519, 163.09442312506982, 163.07194130292984, 163.04207124021414, 163.01060784478912, 162.98592517966685, 162.9625826405657, 162.9439499774755, 162.92480619660512, 162.9093354881812, 162.8848644882988, 162.8579006625446, 162.8297623474944, 162.79354580672333, 162.75281400765147, 162.71626859464, 162.67839527529037, 162.63681920289943, 162.59396528048254, 162.55133876027872, 162.50843986714162, 162.46825638587654, 162.43503990442505, 162.40125841283873, 162.36870857788512, 162.34016421392604, 162.31409292821536, 162.28957459062119, 162.26609623648565, 162.24235398537635, 162.2191464830343, 162.19701567225786, 162.17445830238466, 162.150533344152, 162.12853798749376, 162.10442318164806, 162.075374194766, 162.0484550485494, 162.0252863415987, 162.00513423869722, 161.98408812686938, 161.96444545894033, 161.94659028024444, 161.92971873516737, 161.91151257859855, 161.89388558776673, 161.87464294510238, 161.85718381132028, 161.83855511668028, 161.82125606079293, 161.80542266715324, 161.79143836200743, 161.7710260399974, 161.75196110427603, 161.73452865547728, 161.72035424099494, 161.7070173828756, 161.6908281551853, 161.67280996458643, 161.65178697986417, 161.62938113926853, 161.60988480952457, 161.5929705328129, 161.5734384877103, 161.54982218435, 161.5320627596301, 161.52186810530543, 161.5156803629641, 161.5071661304968, 161.48958238790482, 161.48331788653263, 161.47547392746267, 161.46462344062226, 161.45611972479517, 161.44128271260814, 161.42803611845287, 161.4202546645379, 161.41010287683108, 161.40035060939994, 161.3950734889084, 161.39173942434215, 161.3916226141497, 161.39245223987953, 161.3862586852539, 161.38161929535087, 161.3788171133076, 161.37405276392147, 161.37540547273818, 161.36963029390498, 161.3621712860054, 161.35866709410485, 161.35221269515853, 161.34204142455994, 161.33097633575838, 161.3213148796812, 161.31005801520678, 161.301201716548, 161.29223453528883, 161.28544613195263, 161.28121283710732, 161.27304156509632, 161.2645535893242, 161.25520479739063, 161.2469938043818, 161.2375709804576, 161.22854042343812, 161.21915196151335, 161.2111006982147, 161.20442307932697, 161.20069747654762, 161.20069053648245, 161.20187769532342, 161.20215751925056, 161.19905147428292, 161.19090170836967, 161.1871116416197, 161.18345878946428, 161.18153382638505, 161.1782847335852, 161.17531672628584, 161.17078621159644, 161.16570376172982, 161.1616669083793, 161.15667519784816, 161.15133514612828, 161.14435668696282, 161.13680089903286, 161.13006656172905, 161.1225037103686, 161.11909571325052, 161.11452759670075, 161.10811438678334, 161.10300877099445, 161.10208331058655, 161.10052029257076, 161.09553999115215, 161.090509742484, 161.08552954604136, 161.08179293364296, 161.0778944964923, 161.07473136717397, 161.0721967267046, 161.07157785380204, 161.0683780741622, 161.0646131182004, 161.05700502747206, 161.0534527386415, 161.04008504969983, 161.01799465119535, 160.99502953028792, 160.97547699764823, 160.95791006234825, 160.9358313552602, 160.91049969998397, 160.88372855869062, 160.8583183242758, 160.8307231170691, 160.80802935471021, 160.7831733412305, 160.75577858161628, 160.72845740169973, 160.70220409422015, 160.67531649129262, 160.6519800087922, 160.6309762276102, 160.60827994673846, 160.5914811412983, 160.57465048317593, 160.55520122463687, 160.53534847613304, 160.51449923756456, 160.49485247898184, 160.47813752894223, 160.46253417044528, 160.4468870642717, 160.43005236711477, 160.4154249803773, 160.4018884134084, 160.38455619038942, 160.36500836759947, 160.34286898085722, 160.33090013527655, 160.31586630308476, 160.2958079319098, 160.2779391962689, 160.26174079630601, 160.24754437047213, 160.23473298370126, 160.22219832714703, 160.20953963732467, 160.1977034220279, 160.18399493026644, 160.1672387618061, 160.1473159880568, 160.12644717225524, 160.10394521034226, 160.08375670078664, 160.05859494256987, 160.0339323063254, 160.01185337790426, 159.9902428965321, 159.97302654930292, 159.95195165826507, 159.93252925370524, 159.91330010690223, 159.89480955857485, 159.87656468734525, 159.8571958844861, 159.8341392090186, 159.81180946564527, 159.7899009137483, 159.76950388973094, 159.7490113137137, 159.72912065387578, 159.7122139807029, 159.69458001074568, 159.67821603053926, 159.65942781132992, 159.63928425101818, 159.61988838782398, 159.6020039262536, 159.5871581160421, 159.57156450294718, 159.55592704520643, 159.54094269649792, 159.52670446071187, 159.50240889393865, 159.47104164126264, 159.45093177418542, 159.4293304629995, 159.4112774235667, 159.3937522750735, 159.37689901860512, 159.36210400349464, 159.34641142634544, 159.3316212628992, 159.31772453391514, 159.30391632959757, 159.29004651537272, 159.27432465949838, 159.25970451363273, 159.2344338219548, 159.21210114710948, 159.1865081008696, 159.15987617946791, 159.1399271627568, 159.12559952929655, 159.11290699666674, 159.1018332952074, 159.09126778978245, 159.07304621973486, 159.0539114314788, 159.0304894271855, 159.00839500502445, 158.98652042786003, 158.9676495778316, 158.94503614919648, 158.92359300343333, 158.90335824718028, 158.8814342845218, 158.86112150557133, 158.83991631646117, 158.8207131690337, 158.80219861013785, 158.78625633541012, 158.76778612311747, 158.74830566418098, 158.72862103070656, 158.71032629408265, 158.691318072251, 158.67309600188034, 158.64674678793128, 158.6265801532255, 158.5985047288153, 158.56797234345396, 158.5395348076982, 158.51327077976092], "in_macd": [0.0, -0.047065527065541346, -0.0738312189024839, -0.09316238807497257, -0.08570774981325258, -0.08926086513736209, -0.11735221343818125, -0.12127162064319918, -0.15726236280508488, -0.18047719084864866, -0.226922116628117, -0.22801803150798605, -0.2546451097585134, -0.26657407294899826, -0.2497483424236009, -0.2281356094772491, -0.17230642429731802, -0.14694388406462622, -0.12460065300979295, -0.09530495172168685, -0.05491310653331993, 0.0016892007400031162, 0.07632987793999746, 0.019865110755489468, 0.055969750588076295, 0.05330563933910071, 0.013915744322503087, -0.038642330056035235, -0.06581868656277834, -0.06482217172830929, -0.16222009119726977, -0.19519885897267386, -0.2483281059879232, -0.29669628406554693, -0.36232153715693016, -0.43034905411278146, -0.4787427035327312, -0.5016295490494258, -0.48113770950780577, -0.46917244822012094, -0.4376991244394901, -0.4351750203442748, -0.4569561351375455, -0.4640273090053313, -0.451515809226521, -0.401867018126552, -0.3579898511037811, -0.26050215783971, -0.19471547898223207, -0.0508117792622329, 0.018637692361863856, 0.056882860245565325, 0.0782215774166275, 0.11000294753733897, 0.10692563982524916, 0.0773701920185772, 0.05253478200458517, 0.05720749744091336, 0.033094012413073415, 0.018610865882237704, -0.013689159073607016, -0.0843095300894845, -0.15064390020060614, -0.15702388931671862, -0.17140110142401, -0.15917354850037668, -0.14538645092775937, -0.1217596770354703, -0.11701779233885645, -0.15983235227921, -0.18517330548289124, -0.19813076676234687, -0.19405891144836573, -0.19663442182687163, -0.21156811888323546, -0.2184641137976655, -0.2279585358668612, -0.2485543533186103, -0.2977555851874172, -0.3416852616067274, -0.36183887975170137, -0.3687189067341876, -0.37868224517649196, -0.410890761105037, -0.4170838632017251, -0.41000342908142784, -0.3798406567184429, -0.3654414401181896, -0.3113059691052342, -0.2673387941622707, -0.24500167653840776, -0.20556374476430506, -0.18907461024315353, -0.14129452353580518, -0.08629537271337995, -0.048603213263163525, -0.055213593029947106, -0.08249849349644478, -0.07381858937765173, -0.03187486290994457, 0.0021479981449772367, 0.09100182947693725, 0.1970724742016614, 0.2843121819010719, 0.3095363154900497, 0.28907617724220813, 0.2585837478202393, 0.27243060513552564, 0.22114332120722224, 0.13775706375673735, 0.07484467328976052, -0.0024210989939490446, -0.0892541559228448, -0.1770093525944958, -0.2381621778775127, -0.2877473010721303, -0.38434251381923445, -0.4707992472955027, -0.4813189188533329, -0.4753007821096844, -0.42927174868253815, -0.39390117549962156, -0.33378005775801967, -0.35626316998030916, -0.3917554867359172, -0.4266653589890268, -0.516162662218818, -0.6194877554932248, -0.6630673840644192, -0.7032158977989411, -0.7593639823738556, -0.8082621798912442, -0.8389572100841747, -0.8590293025705478, -0.8466182148881671, -0.7745967847678799, -0.7165219117702861, -0.6556766760967321, -0.5710181390180651, -0.4806330385830222, -0.39397083124976007, -0.31520162799722584, -0.25388442740907635, -0.2005574534165362, -0.1497108788820185, -0.11335289736487653, -0.09633906116354751, -0.06834999791561813, -0.0643887660499729, -0.10203294318029066, -0.11560564100969373, -0.09700184995281802, -0.05898461365526941, -0.03730176910696059, -0.010316044528025259, 0.02370771170362218, 0.056555865882813805, 0.06960150387638464, 0.08222014898387897, 0.07681059573212679, 0.08446054009917248, 0.07872234220897667, 0.08250327158609139, 0.09489570033926498, 0.11708468924459225, 0.08048535360919118, 0.0600672376144189, 0.05495256283086292, 0.07504844369466923, 0.09552187236351983, 0.08654211565263381, 0.06256604283754541, 0.01754130153980782, -0.030697926559980715, -0.046603898130371135, -0.03938944396892907, -0.055624393626317215, -0.10201218160713665, -0.09212213308376249, -0.0240929254590867, 0.06079141584751824, 0.10745816284446619, 0.0694055211715181, 0.12814598115798503, 0.15954496284354036, 0.1575977836758966, 0.1722249477619755, 0.13026930768396028, 0.10748048075461725, 0.1311589726959994, 0.12859187694982666, 0.1275083474968426, 0.16030605692827748, 0.19933211352636704, 0.2531635582852516, 0.30003248442642416, 0.2770946632045366, 0.26793147377767923, 0.27205796099278245, 0.25623617221836525, 0.2895810821846112, 0.25536890529565426, 0.21169419228817787, 0.20617475397983753, 0.17556921394933056, 0.11927633541890259, 0.06583574585326346, 0.033586443534261434, -0.005624108921210791, -0.017932956469820738, -0.02896771786578256, -0.02053093300094133, 0.006256074320532434, -0.004737080334393795, -0.016486850159907362, -0.03308297352566569, -0.03733255196294749, -0.05060692194129501, -0.05803718990787843, -0.06678697603663863, -0.06290960646757071, -0.048784492343997954, -0.014027955724742469, 0.04287848129288818, 0.09654730253126331, 0.1303157829598547, 0.12816498235019935, 0.08433555187426123, 0.08333715988459289, 0.08240295351222926, 0.09429321400671142, 0.09176514785272616, 0.09073301456564309, 0.07612683589835001, 0.05902938154770254, 0.052938448577293684, 0.039585854955703326, 0.025482417161526882, 0.0005810637083811798, -0.024120350691759995, -0.03721552891761348, -0.05423066252572539, -0.03423704170552355, -0.027755007824112, -0.03751689002157832, -0.0347660354467223, 0.0008907997380731558, 0.02363172987162443, 0.01365802294066043, 0.004890497305979125, -0.0020343788728212076, 0.0021359817149857463, 0.0037835749764951743, 0.010615352318410487, 0.02063323653419502, 0.04340356477695195, 0.04000819727738758, 0.03210575040705521, -0.005562613954708695, -0.0031026417144346397, -0.08011431427016191, -0.21053526212131146, -0.31909258294916754, -0.37498116669806336, -0.40013625463009816, -0.4528573491110137, -0.5168427382443781, -0.574645048952874, -0.6046081693204712, -0.640737586482345, -0.6246482399683373, -0.62406942728677, -0.6388402215985138, -0.6447279923943654, -0.6356118243011508, -0.6284055749482889, -0.5892735496724413, -0.5350593013831144, -0.5017306532774626, -0.42443065087812215, -0.36062659599679137, -0.3288641416482392, -0.30501761312277154, -0.2924311008806342, -0.27126011720511656, -0.22964455885869484, -0.18684439709031153, -0.15277766753283117, -0.13511538463134798, -0.10338436088082403, -0.0697673552542426, -0.07414414736729213, -0.09587360959412194, -0.13414172262545776, -0.08282310209304455, -0.06719941817627273, -0.0956743163249314, -0.10093898790776734, -0.0919476167785831, -0.06909742439214028, -0.040435907002262184, -0.016322912956070468, 0.0007607480540059441, 0.019720758839099517, 0.018396314196735375, -0.008378066240425142, -0.055983315115753385, -0.10181667745266054, -0.151323537660204, -0.17163434223692775, -0.22707290032710148, -0.2659256407074224, -0.27458889153865584, -0.2762528186396196, -0.24090401145497253, -0.24277142449889766, -0.2299009199093689, -0.21719723773910005, -0.20038156381383487, -0.18442875303119877, -0.18029445679943024, -0.20611180924692007, -0.22000162316737715, -0.22678137341080173, -0.21913837005837422, -0.2130461210493877, -0.20265423226973667, -0.1698668067897131, -0.1494223360371052, -0.12292684087719863, -0.12150812710947889, -0.13137656359219818, -0.1332236113938734, -0.12258271025393697, -0.08991439499894227, -0.0704743828190999, -0.05603591877144254, -0.04009654188197942, -0.022365160650878124, -0.08998456098947827, -0.20056973719786697, -0.19717556200848207, -0.20583054655230626, -0.1835422233709778, -0.1611961898428831, -0.1378630161118508, -0.10285425588256203, -0.08262968013730188, -0.05985966005039245, -0.03535483337208234, -0.01615185140616404, -0.002518154978105258, -0.007762203019012759, -0.004203981934068679, -0.08792099980843204, -0.13097084572362405, -0.1911270401502918, -0.2464502461524205, -0.23553309705263814, -0.18081985377443743, -0.1239269155504985, -0.06597459169353215, -0.01662761896579923, -0.03999819453278519, -0.06662758342960728, -0.12262921195642207, -0.15633271907049107, -0.18095703126445528, -0.1758512128265579, -0.20135689681023905, -0.21146696948338217, -0.20900087862065675, -0.2198436749119992, -0.2146653110387149, -0.21693678878997957, -0.20188524812451192, -0.1838034399322055, -0.1483968558506774, -0.14050398392527086, -0.14229157448028218, -0.14526143517747414, -0.13636019857071346, -0.13501182004893053, -0.12763047710393494, -0.1870025818951433, -0.1839237171942898, -0.2444297494976695, -0.31098655828810706, -0.34522922547961343, -0.35296659464128766], "in_signal": [0.0, -0.00941310541310827, -0.022296728110983398, -0.03646986010378123, -0.04631743804567551, -0.05490612346401283, -0.06739534145884651, -0.07817059729571706, -0.09398895039759063, -0.11128659848780223, -0.1344137021158652, -0.15313456799428937, -0.17343667634713417, -0.192064155667507, -0.2036009930187258, -0.20850791631043047, -0.201267617907808, -0.19040287113917165, -0.17724242751329594, -0.1608549323549741, -0.1396665671906433, -0.11139541360451402, -0.07385035529561172, -0.05510726208539149, -0.032891859550697934, -0.015652359772738208, -0.009738738953689948, -0.015519457174159007, -0.025579303051882878, -0.03342787678716816, -0.059186319669188484, -0.08638882752988555, -0.1187766832214931, -0.15436060339030389, -0.19595279014362915, -0.24283204293745964, -0.29001417505651395, -0.33233724985509633, -0.36209734178563824, -0.3835123630725348, -0.3943497153459259, -0.4025147763455957, -0.4134030481039857, -0.42352790028425485, -0.42912548207270806, -0.4236737892834769, -0.4105370016475377, -0.3805300328859722, -0.34336712210522424, -0.28485605353662596, -0.224157304356928, -0.16794927143642932, -0.11871510166581796, -0.07297149182518659, -0.03699206549509944, -0.014119613992364112, -0.0007887347929742567, 0.010810511653803267, 0.015267211805657297, 0.01593594262097338, 0.010010922282057301, -0.008853168192251057, -0.037211314593922074, -0.061173829538481383, -0.08321928391558711, -0.09841013683254504, -0.1078053996515879, -0.11059625512836439, -0.1118805625704628, -0.12147092051221225, -0.13421139750634806, -0.14699527135754784, -0.15640799937571143, -0.16445328386594346, -0.17387625086940187, -0.1827938234550546, -0.19182676593741593, -0.20317228341365481, -0.22208894376840732, -0.24600820733607134, -0.26917434181919736, -0.28908325480219543, -0.30700305287705476, -0.32778059452265124, -0.34564124825846604, -0.3585136844230584, -0.36277907888213534, -0.3633115511293462, -0.3529104347245238, -0.3357961066120732, -0.3176372205973401, -0.29522252543073313, -0.27399294239321725, -0.24745325862173484, -0.21522168144006387, -0.1818979878046838, -0.15656110884973648, -0.14174858577907815, -0.12816258649879286, -0.1089050417810232, -0.08669443379582312, -0.051155181141271044, -0.001509650072684554, 0.055654716322066734, 0.10643103615566332, 0.1429600643729723, 0.1660848010624257, 0.1873539618770457, 0.19411183374308102, 0.1828408797458123, 0.16124163845460196, 0.12850909096489174, 0.08495644158734444, 0.03256328275097639, -0.021581809374721428, -0.07481490771420321, -0.13672042893520947, -0.20353619260726813, -0.2590927378564811, -0.3023343467071218, -0.3277218271022051, -0.3409576967816884, -0.3395221689769547, -0.34287036917762564, -0.35264739268928397, -0.36745098594923253, -0.39719332120314965, -0.44165220806116473, -0.4859352432618157, -0.5293913741692409, -0.5753858958101639, -0.62196115262638, -0.6653603641179389, -0.7040941518084607, -0.7325989644244021, -0.7409985284930977, -0.7361032051485354, -0.7200178993381747, -0.6902179472741529, -0.6483009655359268, -0.5974349386786935, -0.5409882765423999, -0.48356750671573523, -0.4269654960558954, -0.37151457262112003, -0.31988223756987133, -0.2751736022886066, -0.2338088814140089, -0.19992485834120172, -0.1803464753090195, -0.16739830844915438, -0.1533190167498871, -0.13445213613096357, -0.11502206272616299, -0.09408085908653543, -0.07052314492850392, -0.045107342766240385, -0.02216557343771538, -0.0012884289533965088, 0.014331375983708152, 0.028357208806801017, 0.03843023548723615, 0.0472448427070072, 0.05677501423345875, 0.06883694923568545, 0.0711666301103866, 0.06894675161119307, 0.06614791385512704, 0.06792801982303548, 0.07344679033113236, 0.07606585539543265, 0.0733658928838552, 0.06220097461504573, 0.043621194380040446, 0.02557617587795813, 0.012583051908580691, -0.00105843719839889, -0.021249186080146445, -0.035423775480869654, -0.033157605476513065, -0.014367801211706806, 0.009997391599527793, 0.021879017513925857, 0.043132410242737694, 0.06641492076289823, 0.08465149334549792, 0.10216618422879345, 0.10778680891982682, 0.10772554328678491, 0.11241222916862781, 0.11564815872486758, 0.1180201964792626, 0.12647736856906558, 0.14104831756052588, 0.16347136570547105, 0.19078358944966167, 0.20804580420063667, 0.22002293811604517, 0.23042994269139264, 0.23559118859678715, 0.24638916731435198, 0.24818511491061246, 0.24088693038612558, 0.23394449510486798, 0.22226943887376052, 0.20167081818278895, 0.17450380371688387, 0.14632033168035938, 0.11593144356004535, 0.08915856355407215, 0.06553330727010122, 0.04832045921589271, 0.03990758223682066, 0.030978649722577765, 0.02148554974608074, 0.010571845091731452, 0.0009909656807956645, -0.009328611843622473, -0.019070327456473666, -0.028613657172506662, -0.03547284703151947, -0.03813517609401517, -0.033313732020160636, -0.018075289357550872, 0.0048492290202119676, 0.029942539808140513, 0.04958702831655229, 0.05653673302809409, 0.06189681839939386, 0.06599804542196094, 0.07165707913891103, 0.07567869288167406, 0.07868955721846788, 0.0781770129544443, 0.07434748667309596, 0.07006567905393551, 0.06396971423428909, 0.05627225481973665, 0.04513401659746556, 0.03128314313962045, 0.01758340872817367, 0.0032205944773938556, -0.004270932759189626, -0.0089677477721741, -0.014677576222054945, -0.018695268066988416, -0.014778054505976102, -0.0070960976304559956, -0.0029452735162327106, -0.0013781193517903437, -0.0015093712559965168, -0.0007803006618000642, 0.0001324744658589835, 0.002229050036369284, 0.005909887335934432, 0.013408622824137937, 0.018728537714787864, 0.021403980253241334, 0.016010661411651327, 0.012188000786434134, -0.006272462224885074, -0.04712502220417036, -0.10151853435316979, -0.15621106082214853, -0.2049960995837385, -0.25456834948919355, -0.30702322724023046, -0.3605475915827592, -0.4093597071303016, -0.4556352830007103, -0.48943787439423575, -0.5163641849727426, -0.5408593922978969, -0.5616331123171906, -0.5764288547139826, -0.5868241987608439, -0.5873140689431634, -0.5768631154311537, -0.5618366230004155, -0.5343554285759569, -0.4996096620601238, -0.4654605579777469, -0.43337196900675184, -0.4051837953815284, -0.37839905974624605, -0.34864815956873585, -0.31628740707305103, -0.2835854591650071, -0.25389144425827526, -0.22379002758278504, -0.19298549311707655, -0.1692172239671197, -0.15454850109252014, -0.15046714539910766, -0.13693833673789504, -0.12299055302557059, -0.11752730568544276, -0.11420964212990768, -0.10975723705964277, -0.10162527452614228, -0.08938740102136626, -0.0747745034083071, -0.059667453115844496, -0.043789810724855695, -0.03135258574053748, -0.026757681840515014, -0.03260280849556269, -0.04644558228698227, -0.06742117336162662, -0.08826380713668686, -0.1160256257747698, -0.14600562876130033, -0.17172228131677145, -0.1926283887813411, -0.2022835133160674, -0.21038109555263346, -0.21428506042398057, -0.21486749588700446, -0.21197030947237055, -0.20646199818413621, -0.20122848990719502, -0.20220515377514006, -0.20576444765358748, -0.20996783280503034, -0.21180194025569912, -0.21205077641443684, -0.21017146758549682, -0.20211053542634008, -0.19157289554849313, -0.17784368461423422, -0.16657657311328317, -0.15953657120906617, -0.15427397924602762, -0.1479357254476095, -0.13633145935787605, -0.12316004405012083, -0.10973521899438518, -0.09580748357190404, -0.08111901898769885, -0.08289212738805474, -0.1064276493500172, -0.12457723188171019, -0.1408278948158294, -0.1493707605268591, -0.1517358463900639, -0.1489612803344213, -0.13973987544404945, -0.12831783638269995, -0.11462620111623845, -0.09877192756740723, -0.0822479123351586, -0.06630196086374793, -0.0545940092948009, -0.04451600382265446, -0.05319700301980998, -0.0687517715605728, -0.09322682527851661, -0.1238715094532974, -0.14620382697316556, -0.15312703233341995, -0.14728700897683566, -0.13102452552017496, -0.10814514420929981, -0.0945157542739969, -0.08893812010511898, -0.0956763384753796, -0.1078076145944019, -0.12243749792841258, -0.13312024090804164, -0.14676757208848112, -0.15970745156746136, -0.16956613697810044, -0.1796216445648802, -0.18663037785964715, -0.19269166004571364, -0.1945303776614733, -0.19238499011561977, -0.1835873632626313, -0.17497068739515922, -0.1684348648121838, -0.1638001788852419, -0.15831218282233622, -0.1536521102676551, -0.14844778363491107, -0.15615874328695753, -0.16171173806842398, -0.1782553403542731, -0.2048015839410399, -0.23288711224875464, -0.25690300872726124], "in_upper_bb": [null, 164.9693860018001, 164.70031186494316, 164.57025634707003, 164.5695391988198, 164.52274283936316, 164.50579512712733, 164.4665476024348, 164.49813514076845, 164.48868269602215, 164.55696665033858, 164.5207759387349, 164.52638979746956, 164.5092089964518, 164.47712879794545, 164.4500446570829, 164.47911766247557, 164.46745493167822, 164.45736659241425, 164.46158119373501, 164.42180273538003, 164.54402910144827, 164.74734836632194, 164.74033322219162, 164.78773900568677, 164.79091274714503, 164.78948284069617, 164.7826264524372, 164.78234613069313, 164.78719741692063, 164.87895785698575, 164.89769088449833, 164.94706929618025, 165.00688711735194, 165.10515552789255, 165.20659803271778, 165.22395573220868, 165.22519853577074, 165.17756428898684, 165.10599968671679, 164.98024868168005, 164.7810778652414, 164.45330348823478, 164.40013612806987, 164.0885370989037, 163.83304154133947, 163.67001520117248, 163.64970617362653, 163.55639898292776, 163.70106391107032, 163.8694854325269, 163.93407250791165, 164.01334602578484, 164.1281184335427, 164.18408098647808, 164.18643255933685, 164.17902852928495, 164.19803714631794, 164.20412441093268, 164.20731209398335, 164.2070621581423, 164.21657261934476, 164.20555575298266, 164.16024458829557, 164.13600281954538, 164.13315155706783, 164.12988756968355, 164.10135497587316, 164.08596810869912, 163.86993268497216, 163.75765406048458, 163.66220363695342, 163.56293906921363, 163.39254112308643, 163.29825109104607, 163.2538411206581, 163.20597596065136, 163.08367759455703, 163.09388589007656, 163.07088696583335, 163.04632042531375, 163.0650515578758, 163.0934079525943, 163.10239739326744, 163.08395971695623, 162.9963530059752, 162.87344970444482, 162.6961198513185, 162.55007476276361, 162.5194305479196, 162.46310088352786, 162.4075848106374, 162.29291163983646, 162.24428492869367, 162.28236012929375, 162.2949527615303, 162.25326760813076, 162.2274307541214, 162.24815468750165, 162.3325187610794, 162.41070838639592, 162.68610002809294, 163.04432302532538, 163.3193566256175, 163.43521901248104, 163.46175310392894, 163.47945196339862, 163.5369554445076, 163.53909615288316, 163.54238173386233, 163.53382003949034, 163.5588249672218, 163.60927282767423, 163.68817393200248, 163.7274562712759, 163.75978176030648, 163.89049245968357, 164.0182688552352, 164.04172247975745, 164.0180164774206, 163.96962319300343, 163.80468848836895, 163.5193050975297, 163.16923623857932, 162.90988211179726, 162.72695370892984, 162.63340260296147, 162.4070031456165, 162.23845378062597, 162.153523976029, 162.0634039376573, 162.00825443854623, 161.9628246058557, 161.9248613674106, 161.82103236941097, 161.67871196679803, 161.62982544335404, 161.5946443669017, 161.48772236660628, 161.3697918275583, 161.1572016806385, 160.95027278156977, 160.59259011425684, 160.48263853551504, 160.44709524103544, 160.4287663690982, 160.48483759007257, 160.56172093133458, 160.60304226021003, 160.604701787705, 160.58819554136815, 160.56389251054168, 160.54123118165253, 160.43757465598267, 160.34024581338505, 160.3733138772684, 160.38549930247927, 160.35973127748542, 160.38194488698315, 160.39002591832894, 160.41388756537256, 160.41792459883035, 160.4363118884483, 160.47119439262147, 160.53069295452664, 160.52864150585864, 160.52896374482756, 160.5325018482115, 160.57262957648302, 160.52870593378447, 160.45122554607093, 160.43385367735027, 160.48081158517076, 160.54484123434412, 160.5531225437797, 160.53705853591686, 160.51753017782346, 160.56839164861515, 160.5453931289865, 160.62683492273885, 160.78700468223283, 160.87667693441236, 160.86562500188106, 160.97526461502497, 161.02318210707972, 161.05670509864254, 161.11741062272012, 161.11656277864722, 161.10198770841276, 161.1378972037724, 161.16193811309654, 161.1912867297208, 161.26473847643558, 161.33795516187124, 161.48466675427562, 161.64033097883228, 161.6359432237422, 161.54382287287055, 161.54581394474758, 161.56731042532903, 161.6679107805996, 161.67465550967836, 161.59849474777133, 161.6119633564092, 161.6124070910453, 161.6155633878539, 161.6295450218148, 161.58885279442893, 161.57953504409193, 161.58287576301962, 161.58287576301962, 161.5796733465186, 161.57895596567775, 161.55014455875147, 161.45743740566044, 161.32400112726376, 161.31105954604854, 161.28092143396867, 161.20947408917593, 161.16920268538243, 160.91847199689335, 160.88093850823827, 160.91780888156504, 160.98051780309305, 161.13015686266783, 161.24622498521822, 161.27639472876527, 161.27603672386252, 161.2863206796549, 161.30473306439617, 161.34127612113113, 161.35770358922696, 161.35986080397714, 161.3645538266994, 161.3639799861085, 161.36020881543485, 161.356672080252, 161.33976219119194, 161.32931127861661, 161.31790440165196, 161.3138901046088, 161.3257664251499, 161.32248287452174, 161.25737312738224, 161.14857594012236, 161.04145951766765, 161.0660029207626, 161.0887404969621, 161.07652443532942, 161.06176863637924, 161.0132104647952, 160.99449625068814, 160.96806914858706, 160.97266661693885, 160.99037168900364, 161.03676246150522, 161.04346150623604, 161.04657371257227, 161.06230772082466, 161.0570030311268, 161.20874517733824, 161.5506563480848, 161.73971184205092, 161.80270703171973, 161.83037655686002, 161.88451003593642, 161.89755354550536, 161.89509692946132, 161.88466617163343, 161.86942775869574, 161.78571445034024, 161.6752665692577, 161.5587932788567, 161.3960100783208, 161.17804829290148, 160.87161706954228, 160.56657812095375, 160.22218006906581, 159.93145892694633, 159.42307215553345, 159.2149586552691, 159.19071866647127, 159.17572747786747, 159.09412240906664, 158.95406888518073, 158.9686177644669, 159.03838250593168, 159.09693068290346, 159.12806883975836, 159.17702382446365, 159.24402202273112, 159.2534918895629, 159.22919397954925, 159.21324181539347, 159.26357372974826, 159.22754203400672, 159.23038805413168, 159.23095677596268, 159.22325513997592, 159.21282001701294, 159.2214783129268, 159.2519529322126, 159.27587937046997, 159.30028195393584, 159.3040857322523, 159.30245781748368, 159.32233038678535, 159.34627209496597, 159.39466745169025, 159.3746017876909, 159.3959295814057, 159.43392017939854, 159.44658745895362, 159.4586084986214, 159.359363459367, 159.31423563233002, 159.31013169568556, 159.29050378190425, 159.25084440870944, 159.1772727704973, 159.06719006474654, 158.95245096233435, 158.81205831285004, 158.60842081128607, 158.41819897388194, 158.30156687998513, 158.25968882429257, 158.25669400247546, 158.26263560059374, 158.2586386004009, 158.2483710984753, 158.24361164834897, 158.2444613098642, 158.2437948902335, 158.20814988165267, 158.22472623916588, 158.22472623916588, 158.23201995972465, 158.24163730440037, 158.31402681531492, 158.55176415238378, 158.55264633749928, 158.55927852849524, 158.5594059623841, 158.55522149543685, 158.5547255280397, 158.5655429396531, 158.54108501628144, 158.53304755213153, 158.51861434518054, 158.53147680555875, 158.5498871742061, 158.55082371955316, 158.5495041273045, 158.56720987075474, 158.541617657391, 158.5425907312181, 158.52875622947244, 158.44124990694104, 158.4693424807081, 158.42629164194364, 158.4794301314702, 158.53569908332855, 158.52744807518022, 158.5173874839806, 158.52962778946898, 158.49701068308138, 158.46741669408522, 158.41097470112032, 158.3464832282315, 158.26349570882903, 158.16875745130488, 158.1044893409529, 158.00752281094051, 158.00725640740987, 158.00532409800542, 158.0016993162826, 157.99729884077243, 157.9895744649217, 157.90740608261163, 157.77516384596433, 157.5614049213353, 157.2230812120743, 157.15355224253074, 157.25906378998877, 157.2606052509631, 157.3940082036483, 157.53215898630037, 157.54802749813544, 157.56207092366196], "in_lower_bb": [null, 163.30061399819988, 163.4530214683902, 163.52974365293, 163.60646080118025, 163.66059049397018, 163.5884905871584, 163.61345239756525, 163.4751981925649, 163.40731730397786, 163.20666971329777, 163.20089072793175, 163.10505635637662, 163.05570528926248, 163.0687912020545, 163.08800534291709, 163.10551763164204, 163.13025617943288, 163.1530965654805, 163.173358806265, 163.19563726462002, 163.14541089855172, 163.04009163367806, 163.0011067778084, 162.9817009943132, 162.981527252855, 162.97295715930386, 162.92181354756278, 162.92409386930686, 162.9442425830794, 162.79148214301424, 162.7227491155017, 162.62193070381977, 162.49111288264805, 162.2538444721075, 161.98040196728223, 161.74554426779136, 161.56430146422923, 161.4719357110132, 161.37850031328318, 161.33975131831994, 161.3099221347586, 161.33469651176523, 161.23386387193014, 161.30646290109632, 161.4044584586606, 161.4564847988275, 161.46679382637345, 161.5161010170723, 161.4134360889297, 161.35601456747312, 161.33042749208835, 161.31715397421513, 161.30038156645728, 161.34791901352196, 161.44256744066317, 161.54597147071507, 161.64196285368203, 161.67587558906732, 161.73068790601664, 161.74193784185772, 161.72042738065525, 161.7404442470173, 161.84375541170445, 161.8959971804546, 161.91034844293216, 161.92761243031646, 161.91014502412685, 161.87753189130083, 161.8725673150278, 161.82684593951547, 161.79029636304656, 161.7825609307864, 161.81595887691358, 161.7877489089539, 161.74515887934186, 161.69877403934862, 161.67607240544302, 161.50986410992343, 161.35986303416664, 161.25042957468622, 161.16069844212421, 161.0653420474057, 160.8983526067326, 160.79079028304378, 160.7343969940248, 160.73530029555516, 160.75963014868145, 160.82017523723638, 160.82281945208044, 160.82414911647217, 160.8426651893626, 160.88433836016355, 160.91096507130635, 160.88988987070627, 160.88329723846968, 160.8932323918692, 160.8785692458786, 160.8988453124984, 160.90948123892062, 160.91429161360406, 160.79389997190708, 160.64867697467466, 160.6306433743825, 160.70378098751897, 160.81124689607108, 160.88854803660143, 160.9940445554924, 161.03240384711685, 161.0211182661377, 161.04567996050966, 160.97867503277823, 160.87422717232576, 160.67432606799753, 160.50104372872408, 160.33721823969356, 160.0445075403165, 159.76423114476478, 159.61677752024255, 159.4844835225794, 159.4208768069966, 159.38881151163102, 159.46519490247027, 159.50626376142063, 159.47911788820275, 159.40704629107017, 159.17559739703856, 158.97699685438351, 158.83254621937405, 158.63847602397098, 158.40359606234267, 158.15074556145376, 157.9191753941443, 157.69913863258935, 157.56096763058903, 157.53278803320197, 157.47867455664596, 157.4388556330983, 157.44277763339372, 157.46870817244172, 157.55729831936148, 157.65522721843024, 157.86390988574317, 157.919861464485, 157.93740475896456, 157.9457336309018, 157.94766240992743, 157.99477906866545, 158.01595773979, 158.041798212295, 158.14530445863184, 158.30860748945832, 158.50026881834745, 158.76892534401733, 159.02025418661495, 159.09118612273159, 159.20010069752072, 159.32286872251456, 159.36465511301685, 159.380574081671, 159.38371243462743, 159.38517540116962, 159.38878811155172, 159.38590560737853, 159.36690704547337, 159.34995849414136, 159.35813625517247, 159.3605981517885, 159.38097042351697, 159.54439406621555, 159.6928744539291, 159.72624632264967, 159.63528841482926, 159.52225876565586, 159.4799774562203, 159.47004146408318, 159.42746982217653, 159.28660835138487, 159.2721068710135, 159.24541507726116, 159.16324531776715, 159.14107306558768, 159.11612499811898, 159.06948538497505, 159.0510678929203, 159.08204490135742, 159.09683937727988, 159.0941872213528, 159.08876229158722, 159.0794527962276, 159.08741188690345, 159.1130632702792, 159.1706115235644, 159.2633948381288, 159.2876832457244, 159.28851902116767, 159.40690677625778, 159.6710271271294, 159.8025360552524, 159.82028957467094, 159.78068921940044, 159.78744449032166, 159.95160525222872, 159.95313664359077, 159.9541929089547, 159.9455366121461, 159.8935549781852, 159.97374720557104, 159.9910649559081, 159.9651242369804, 159.9651242369804, 159.98632665348137, 159.98604403432225, 159.95485544124853, 159.95156259433955, 159.96999887273623, 159.9489404539515, 159.9170785660313, 159.91152591082405, 159.89029731461758, 160.03102800310666, 160.0430614917617, 160.02719111843496, 159.983482196907, 159.89484313733215, 159.8687750147818, 159.90460527123471, 159.90696327613747, 159.9586793203451, 159.9802669356038, 160.0027238788688, 160.01079641077303, 160.01063919602285, 160.0319461733006, 160.05652001389151, 160.10379118456515, 160.13032791974797, 160.17923780880807, 160.2016887213834, 160.22309559834804, 160.2321098953912, 160.2032335748501, 160.20151712547826, 160.21262687261773, 160.23642405987763, 160.28004048233237, 160.26749707923742, 160.3012595030379, 160.2924755646706, 160.28423136362076, 160.29278953520478, 160.29700374931184, 160.30443085141292, 160.30383338306115, 160.30212831099632, 160.28073753849478, 160.28303849376397, 160.28692628742775, 160.2561922791753, 160.2929969688732, 160.06625482266173, 159.5693436519152, 159.17328815794903, 158.94729296828027, 158.79362344314, 158.5538899640636, 158.27884645449464, 158.00880307053865, 157.79223382836662, 157.55697224130427, 157.43668554965976, 157.30713343074228, 157.1576067211433, 157.04538992167917, 156.99035170709854, 156.9957829304577, 157.05882187904626, 157.18832993093417, 157.28405107305372, 157.61443784446655, 157.74155134473088, 157.74579133352873, 157.74578252213254, 157.76838759093334, 157.8414411148193, 157.83449223553305, 157.81672749406835, 157.82517931709657, 157.83654116024164, 157.87508617553632, 157.8585879772689, 157.8841181104371, 157.94741602045073, 157.97636818460654, 158.03103627025178, 158.14906796599325, 158.1432219458683, 158.13854322403733, 158.17624486002407, 158.17817998298707, 158.17552168707326, 158.18054706778742, 158.19562062953003, 158.22921804606415, 158.2534142677477, 158.22354218251633, 158.12916961321466, 158.02122790503404, 157.88383254830975, 157.81539821230905, 157.6440704185943, 157.49807982060148, 157.4249125410464, 157.3828915013786, 157.39413654063299, 157.34276436767001, 157.31686830431445, 157.28649621809575, 157.26665559129054, 157.26284722950268, 157.26992993525343, 157.24116903766566, 157.24556168714994, 157.30819918871396, 157.39042102611802, 157.42805312001482, 157.4284311757074, 157.4294259975245, 157.43098439940627, 157.43248139959917, 157.46624890152472, 157.47650835165103, 157.46315869013583, 157.46207510976652, 157.48272011834734, 157.4826437608341, 157.4826437608341, 157.48035004027537, 157.4762326955997, 157.30622318468514, 156.9104858476162, 156.90060366250069, 156.86297147150478, 156.86334403761592, 156.8585285045632, 156.8580244719603, 156.8612070603469, 156.86116498371854, 156.86120244786846, 156.86413565481945, 156.86527319444124, 156.87436282579392, 156.87542628044682, 156.87499587269554, 156.71829012924528, 156.64088234260902, 156.50390926878194, 156.3637437705276, 156.35575009305893, 156.38915751929184, 156.5822083580564, 156.58406986852984, 156.60380091667145, 156.57655192481977, 156.53661251601937, 156.42437221053103, 156.34898931691862, 156.28108330591482, 156.26052529887966, 156.2010167717685, 156.17000429117095, 156.16274254869512, 156.1260106590471, 156.12647718905944, 156.12774359259012, 156.1216759019946, 156.15730068371738, 156.23070115922752, 156.21592553507827, 156.20909391738834, 156.23333615403564, 156.33609507866467, 156.55041878792565, 156.57994775746926, 156.3619362100112, 156.3523947490369, 156.1184917963517, 155.85234101369963, 155.6984725018646, 155.60492907633807], "out_sma_10": [155.85, 155.735, 155.70166666666668, 155.8217, 155.84536, 155.87988333333334, 155.9491857142857, 155.9999125, 156.05103333333332, 156.10993000000002, 156.21293, 156.39142999999999, 156.53568, 156.56149999999997, 156.6175, 156.71325000000002, 156.85025000000002, 156.99475, 157.07675, 157.12875, 157.16375, 157.18275, 157.276], "out_sma_50": [155.85, 155.735, 155.70166666666668, 155.8217, 155.84536, 155.87988333333334, 155.9491857142857, 155.9999125, 156.05103333333332, 156.10993000000002, 156.17993636363636, 156.282025, 156.34321538461538, 156.35012857142857, 156.36012, 156.4007375, 156.47922352941177, 156.5526, 156.5908842105263, 156.61934000000002, 156.64841904761903, 156.69144545454546, 156.74877391304346], "out_sma_200": [155.85, 155.735, 155.70166666666668, 155.8217, 155.84536, 155.87988333333334, 155.9491857142857, 155.9999125, 156.05103333333332, 156.10993000000002, 156.17993636363636, 156.282025, 156.34321538461538, 156.35012857142857, 156.36012, 156.4007375, 156.47922352941177, 156.5526, 156.5908842105263, 156.61934000000002, 156.64841904761903, 156.69144545454546, 156.74877391304346], "out_ema_10": [155.85, 155.80818181818182, 155.77669421487604, 155.85034981217132, 155.86664984632196, 155.90044078335433, 155.9849060954717, 156.05219589629502, 156.12634209696864, 156.21973444297433, 156.3397827260699, 156.53345859405718, 156.6323752133195, 156.59739790180686, 156.57968919238743, 156.65792752104426, 156.8537588808544, 157.02580272069903, 157.07202040784466, 157.08801669732742, 157.1138318432679, 157.20131696267373, 157.34835024218756], "out_ema_50": [155.85, 155.84098039215687, 155.83290272971934, 155.8465849756127, 155.8502483099024, 155.85817974872978, 155.87805505270117, 155.89675877612464, 155.91884666725701, 155.9471271901097, 155.9837104375564, 156.03944728314244, 156.08015523282313, 156.09426679232027, 156.1101778985038, 156.14546503973895, 156.20779974406292, 156.27023896978596, 156.30983744155907, 156.3431771497332, 156.37795451641034, 156.42568179027663, 156.48781191614813], "out_ema_200": [155.85, 155.84771144278608, 155.84559491101706, 155.84894023528554, 155.84984630259615, 155.8518627572967, 155.85696860050768, 155.86192413682105, 155.86787514043476, 155.8755579748583, 155.88555242286967, 155.90067130423415, 155.9123810425005, 155.91763098237612, 155.92342569896942, 155.9342373835568, 155.9521554195413, 155.9705419327797, 155.9835713662844, 155.99527712383383, 156.00756292359668, 156.02335831739174, 156.04312589632318], "out_macd": [0.0, -0.018347578347544413, -0.03131679125979758, 0.002498404222166073, 0.00967443026388537, 0.02416078194599436, 0.060163926062244855, 0.08688816802157362, 0.11521185425155522, 0.1504487952664988, 0.1954868681953883, 0.2704256789722024, 0.29993129221361414, 0.26877550438607045, 0.24608905518346091, 0.26619409862661314, 0.3367471201433432, 0.39337131511919665, 0.3917706551701201, 0.37647930443881705, 0.36579258458451136, 0.38236803102819295, 0.4241024345834603], "out_signal": [0.0, -0.0036695156695088827, -0.009198970787566624, -0.006859495785620085, -0.0035527105757189948, 0.0019899879286236757, 0.013624775555347912, 0.028277454048593054, 0.04566433408918549, 0.06662122632464815, 0.09239435469879619, 0.1280006195534774, 0.16238675408550476, 0.1836645041456179, 0.1961494143531865, 0.21015835120787185, 0.23547610499496613, 0.26705514701981226, 0.29199824864987384, 0.3088944598076625, 0.32027408476303226, 0.3326928740160644, 0.35097478612954364], "out_upper_bb": [null, 156.06026911934583, 155.95902504195948, 156.3458026362587, 156.31141642576839, 156.32974056253684, 156.49975078677724, 156.58485812812035, 156.67830635204206, 156.80886138782634, 156.9894385428686, 157.3289165516466, 157.43836458859366, 157.40358493518056, 157.3782018833192, 157.4365836967557, 157.67287344569667, 157.86737907426212, 157.91149012241024, 157.92967929137697, 157.97319097460647, 158.02908757419877, 158.13815204421428], "out_lower_bb": [null, 155.4097308806542, 155.4443082913739, 155.2975973637413, 155.3793035742316, 155.43002610412984, 155.39862064179417, 155.41496687187964, 155.4237603146246, 155.4109986121737, 155.3704341844041, 155.2351334483534, 155.2480661806371, 155.29667220767658, 155.34203811668078, 155.3648913032443, 155.28557361312687, 155.2378209257379, 155.27027829864235, 155.30900070862307, 155.4034890253935, 155.54509242580124, 155.6735279557857], "overall_sma_10": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.827, 163.80599999999998, 163.73744000000002, 163.67544, 163.61543999999998, 163.57544000000001, 163.61394, 163.60593999999998, 163.64194, 163.68694, 163.79044, 163.88344, 164.04999999999998, 164.06599999999997, 164.154, 164.197, 164.1485, 164.0985, 164.0645, 164.0445, 163.88000000000002, 163.737, 163.519, 163.43200000000002, 163.205, 162.99, 162.821, 162.691, 162.58499999999998, 162.44, 162.44, 162.35399999999998, 162.269, 162.202, 162.19, 162.2475, 162.3055, 162.4255, 162.4875, 162.6745, 162.7855, 162.9105, 163.0615, 163.2265, 163.34199999999998, 163.38150000000002, 163.4195, 163.4145, 163.39249999999998, 163.2635, 163.1635, 163.0265, 162.8845, 162.77749999999997, 162.69, 162.66199999999998, 162.63799999999998, 162.597, 162.571, 162.47899999999998, 162.421, 162.426, 162.46099999999998, 162.43099999999998, 162.396, 162.33700000000002, 162.26675, 162.16275, 162.03275000000002, 161.95175, 161.87574999999998, 161.79975, 161.69774999999998, 161.56975, 161.47875000000002, 161.39375, 161.342, 161.293, 161.3375, 161.3905, 161.4115, 161.4505, 161.4795, 161.5855, 161.6935, 161.7845, 161.80450000000002, 161.81300000000002, 161.8095, 161.85150000000002, 161.91350000000003, 162.0295, 162.2135, 162.3645, 162.4455, 162.4885, 162.5635, 162.718, 162.762, 162.712, 162.666, 162.508, 162.27, 161.998, 161.783, 161.6085, 161.3715, 161.0645, 160.8965, 160.7905, 160.72449999999998, 160.6855, 160.7145, 160.6775, 160.606, 160.5255, 160.4375, 160.3195, 160.1745, 160.00150000000002, 159.7425, 159.4735, 159.1675, 158.9465, 158.776, 158.686, 158.671, 158.714, 158.756, 158.837, 158.972, 159.132, 159.28900000000002, 159.456, 159.6085, 159.6885, 159.7615, 159.84250000000003, 159.863, 159.8095, 159.7615, 159.74050000000003, 159.7525, 159.75050000000002, 159.752, 159.776, 159.8241, 159.84009999999998, 159.8836, 159.96110000000002, 160.03609999999998, 160.0626, 160.0726, 160.10660000000001, 160.1456, 160.1026, 160.063, 160.053, 160.07, 160.112, 160.108, 160.0975, 160.0435, 159.9605, 159.8875, 159.9045, 159.882, 159.802, 159.7475, 159.76024999999998, 159.84225, 159.92024999999998, 159.93824999999998, 160.08425, 160.18675000000002, 160.23425, 160.33225, 160.40875, 160.44324999999998, 160.45710000000003, 160.40709999999999, 160.38410000000002, 160.4971, 160.5171, 160.5856, 160.6946, 160.7106, 160.8061, 160.9051, 160.9305, 161.04149999999998, 161.078, 161.05299999999997, 161.048, 160.981, 160.8665, 160.8125, 160.75650000000002, 160.6655, 160.6175, 160.50650000000002, 160.488, 160.512, 160.45700000000002, 160.42800000000003, 160.42749999999998, 160.4475, 160.4415, 160.4555, 160.442, 160.443, 160.43599999999998, 160.433, 160.507, 160.59699999999998, 160.6875, 160.7335, 160.7415, 160.7895, 160.84300000000002, 160.901, 160.9325, 160.93749999999997, 160.8895, 160.8235, 160.7765, 160.75349999999997, 160.7775, 160.7415, 160.698, 160.64499999999998, 160.5965, 160.5865, 160.5805, 160.5615, 160.545, 160.58, 160.6125, 160.6275, 160.648, 160.661, 160.695, 160.686, 160.696, 160.731, 160.7725, 160.74650000000003, 160.721, 160.691, 160.702, 160.61399999999998, 160.425, 160.227, 160.05400000000003, 159.89299999999997, 159.6659, 159.4299, 159.1829, 158.9859, 158.7244, 158.60840000000002, 158.5574, 158.4894, 158.3874, 158.27540000000002, 158.2015, 158.19549999999998, 158.22761, 158.22961, 158.31311, 158.34811, 158.37911000000003, 158.43211, 158.47511, 158.52011, 158.60161, 158.65961, 158.6945, 158.73499999999999, 158.73899999999998, 158.7545, 158.7585, 158.7445, 158.7145, 158.7745, 158.775, 158.714, 158.675, 158.6645, 158.652, 158.64249999999998, 158.67399999999998, 158.727, 158.815, 158.78300000000002, 158.75100000000003, 158.7375, 158.6925, 158.614, 158.538, 158.39749999999998, 158.258, 158.14450000000002, 158.0265, 157.9705, 157.906, 157.8895, 157.8845, 157.9035, 157.90212, 157.93962, 157.93562, 157.91312, 157.89012, 157.83812, 157.82362, 157.79862, 157.80162, 157.79012, 157.78900000000002, 157.775, 157.7845, 157.79450000000003, 157.81575, 157.85275, 157.88375000000002, 157.90875, 157.91075, 157.92775, 157.83125, 157.68725, 157.66875, 157.62775, 157.607, 157.561, 157.52900000000002, 157.51799999999997, 157.4915, 157.4665, 157.5515, 157.7095, 157.7555, 157.79850000000002, 157.81750000000002, 157.72449999999998, 157.65349999999998, 157.5285, 157.401, 157.3305, 157.307, 157.299, 157.308, 157.34099999999998, 157.2865, 157.3295, 157.3005, 157.3175, 157.3475, 157.341, 157.2405, 157.1345, 157.0235, 156.8895, 156.84750000000003, 156.8055, 156.82649999999998, 156.8415, 156.8805, 156.8645, 156.876, 156.874, 156.87399999999997, 156.88400000000001, 156.886, 156.81550000000001, 156.7865, 156.671, 156.504, 156.382, 156.291, 156.199, 156.07200000000003, 155.95549999999997, 155.88768, 155.87918, 155.82243, 155.87843, 155.96093000000002, 156.03593, 156.10993, 156.21293, 156.39143, 156.53568, 156.5615, 156.6175, 156.71325, 156.85025000000002, 156.99475, 157.07675, 157.12875000000003, 157.16375, 157.18275, 157.276], "overall_sma_50": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.34458800000002, 163.338188, 163.32738799999998, 163.320388, 163.301288, 163.278288, 163.261688, 163.247088, 163.234288, 163.221888, 163.211888, 163.182288, 163.1568, 163.1408, 163.11620000000002, 163.0956, 163.0665, 163.0453, 163.0201, 162.9803, 162.938, 162.8908, 162.839, 162.8138, 162.7646, 162.72359999999998, 162.69015000000002, 162.65814999999998, 162.61375, 162.56175000000002, 162.53715, 162.50334999999998, 162.47475, 162.44135, 162.41935, 162.40435, 162.39435, 162.37855, 162.36425, 162.35184999999998, 162.33145000000002, 162.32264999999998, 162.31685, 162.31804999999997, 162.32005, 162.31175, 162.29415, 162.25605, 162.22865, 162.18725, 162.15705, 162.14645000000002, 162.14725, 162.14565000000002, 162.14075, 162.13315, 162.12295, 162.11675000000002, 162.10255, 162.07695, 162.05755000000002, 162.04274999999998, 162.02435, 161.98975, 161.95935, 161.92245, 161.86965, 161.81025, 161.76765, 161.73925, 161.71825, 161.69465, 161.67505, 161.63905, 161.60135, 161.56015000000002, 161.50379999999998, 161.4416, 161.39600000000002, 161.3492, 161.2916, 161.2294, 161.16899999999998, 161.11440000000002, 161.0608, 161.0186, 160.96959999999999, 160.9258, 160.87969999999999, 160.8385, 160.8037, 160.7657, 160.7309, 160.6885, 160.6438, 160.5994, 160.56099999999998, 160.5317, 160.49040000000002, 160.4301, 160.3733, 160.3079, 160.2387, 160.1657, 160.1051, 160.0569, 160.01312, 159.95612, 159.91472, 159.87992, 159.84732, 159.81882, 159.79922, 159.78742, 159.77762, 159.75572, 159.75142, 159.75382, 159.74942000000001, 159.74422, 159.72402, 159.70122, 159.66502, 159.64402, 159.63392, 159.63152, 159.64032, 159.65032000000002, 159.66402, 159.69597, 159.74397, 159.79057, 159.81917, 159.87157, 159.91607, 159.94117, 159.97257, 159.98927, 160.00147, 160.01999, 160.03099, 160.04099, 160.06079, 160.08379000000002, 160.11149, 160.14239, 160.16239000000002, 160.18199, 160.20989, 160.24419, 160.28698999999997, 160.30849, 160.32089, 160.34329, 160.35729, 160.36049, 160.36007, 160.36527, 160.36627, 160.37546999999998, 160.38107, 160.39357, 160.40877, 160.41337, 160.41377, 160.42547000000002, 160.43697, 160.44297, 160.44337, 160.44146999999998, 160.44807, 160.46127, 160.48667, 160.52267, 160.55567, 160.58207000000002, 160.60727, 160.63087, 160.65177000000003, 160.65802, 160.65982, 160.66372, 160.68652, 160.68372, 160.68302, 160.69052, 160.69152, 160.70462, 160.71142, 160.7062, 160.7074, 160.7062, 160.7044, 160.69639999999998, 160.6782, 160.6606, 160.66539999999998, 160.6659, 160.6559, 160.6497, 160.6313, 160.6296, 160.631, 160.626, 160.6282, 160.6418, 160.6522, 160.65879999999999, 160.661, 160.6666, 160.65279999999998, 160.61700000000002, 160.57399999999998, 160.5454, 160.52120000000002, 160.48948, 160.44868, 160.40708, 160.36708000000002, 160.32308, 160.28588000000002, 160.24128, 160.18527999999998, 160.12148, 160.05688, 159.99228, 159.94108, 159.904302, 159.855102, 159.817102, 159.775302, 159.730602, 159.684202, 159.63860200000002, 159.596202, 159.557302, 159.522302, 159.487702, 159.453802, 159.42530200000002, 159.397202, 159.363002, 159.315802, 159.265402, 159.238802, 159.203302, 159.149102, 159.100202, 159.06120199999998, 159.02610199999998, 158.99350199999998, 158.958802, 158.924002, 158.889202, 158.849202, 158.799002, 158.747302, 158.694502, 158.645802, 158.593302, 158.550202, 158.52540199999999, 158.507502, 158.483702, 158.464702, 158.447022, 158.439222, 158.434822, 158.42932199999998, 158.428846, 158.416446, 158.401046, 158.392246, 158.384246, 158.37724599999999, 158.371446, 158.359846, 158.349624, 158.34142400000002, 158.324024, 158.301824, 158.282124, 158.264724, 158.252374, 158.243774, 158.227874, 158.209674, 158.192874, 158.17997400000002, 158.142474, 158.088374, 158.064174, 158.041374, 158.030874, 158.00107400000002, 157.978674, 157.970474, 157.956174, 157.94037400000002, 157.922374, 157.90177400000002, 157.880474, 157.855674, 157.83137399999998, 157.789374, 157.759174, 157.72867399999998, 157.69787399999998, 157.683674, 157.676174, 157.682074, 157.690474, 157.694974, 157.68337400000001, 157.661174, 157.63807400000002, 157.614274, 157.590474, 157.571174, 157.54385, 157.52105, 157.50805, 157.49025, 157.47485, 157.45465000000002, 157.43865, 157.42285, 157.40624999999997, 157.38604999999998, 157.36125, 157.34085, 157.32595, 157.30815, 157.28889999999998, 157.2472, 157.2192, 157.1753, 157.12490000000003, 157.0769, 157.0532, 157.04319999999998, 157.0066, 156.97369999999998, 156.945036, 156.91083600000002, 156.877886, 156.847386, 156.818786, 156.790786, 156.76488600000002, 156.743886, 156.733786, 156.721136, 156.693836, 156.689436, 156.68983599999999, 156.711736, 156.737536, 156.740036, 156.72923600000001, 156.716836, 156.70873600000002, 156.70813600000002], "overall_sma_200": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.3658705882353, 163.36883461538463, 163.3698, 163.37443333333334, 163.37280727272727, 163.36543571428572, 163.35814736842104, 163.3564551724138, 163.34905762711864, 163.34290666666666, 163.33269508196722, 163.31361935483872, 163.29276825396826, 163.2811625, 163.26775999999998, 163.25885454545454, 163.25066268656718, 163.24477058823527, 163.23629565217394, 163.21949142857144, 163.20428732394365, 163.1903388888889, 163.17882739726028, 163.16627567567568, 163.15152533333332, 163.13755789473686, 163.1228818181818, 163.10605, 163.08394810126583, 163.06102375, 163.04027037037037, 163.0207548780488, 163.0003843373494, 162.97621309523808, 162.9547282352941, 162.93478953488372, 162.9181827586207, 162.9000215909091, 162.8877179775281, 162.87541, 162.86128461538462, 162.850075, 162.83684838709678, 162.82826489361702, 162.82196736842104, 162.81496770833334, 162.8033701030928, 162.78910102040817, 162.77880707070707, 162.773019, 162.76744455445547, 162.76962647058824, 162.77632912621357, 162.7836721153846, 162.78611333333333, 162.7841688679245, 162.7809523364486, 162.7825175925926, 162.77726513761468, 162.76747181818183, 162.75830540540542, 162.74626696428572, 162.73152123893806, 162.7147535087719, 162.69888608695652, 162.68281810344828, 162.66048632478632, 162.63692288135596, 162.61921764705883, 162.60272416666666, 162.59022231404958, 162.57735163934427, 162.56753577235773, 162.55045887096773, 162.5314552, 162.51160238095238, 162.48544803149608, 162.45587421875, 162.42970465116278, 162.40263, 162.3728389312977, 162.34221136363638, 162.3118939849624, 162.2815067164179, 162.25327333333334, 162.2303080882353, 162.2070211678832, 162.18472391304348, 162.165409352518, 162.14794214285712, 162.13164468085108, 162.1161401408451, 162.10050279720278, 162.08529097222223, 162.0708751724138, 162.0562116438356, 162.04065918367348, 162.02646554054053, 162.01088523489932, 161.992046, 161.97468145695365, 161.9598480263158, 161.9470385620915, 161.93368116883116, 161.92127032258065, 161.91004423076922, 161.89947707006368, 161.88808797468354, 161.87709371069184, 161.865111875, 161.85427267080746, 161.8427339506173, 161.83204233128833, 161.82227378048782, 161.81365393939393, 161.80116204819277, 161.78950838323354, 161.77885654761906, 161.77016508875738, 161.76198764705882, 161.75215146198832, 161.74126686046512, 161.7286583815029, 161.71527528735632, 161.703588, 161.6933971590909, 161.6817395480226, 161.66779719101123, 161.65716703910616, 161.65078, 161.6466320441989, 161.641210989011, 161.6308218579235, 161.62663260869564, 161.62159675675676, 161.61494838709677, 161.6095743315508, 161.60082659574468, 161.59293862433861, 161.5879547368421, 161.58173507853405, 161.57573645833335, 161.5720797927461, 161.56944020618556, 161.56846871794872, 161.5679918367347, 161.56394111675127, 161.5606888888889, 161.55837386934672, 161.555082, 161.540482, 161.525257, 161.508557, 161.49375700000002, 161.476107, 161.457207, 161.43945699999998, 161.42130699999998, 161.404457, 161.388557, 161.374457, 161.359357, 161.347285, 161.33283500000002, 161.316735, 161.29981, 161.281135, 161.263085, 161.245135, 161.22631, 161.207085, 161.186985, 161.166435, 161.154885, 161.13888500000002, 161.124335, 161.110385, 161.095235, 161.08138499999998, 161.066235, 161.058135, 161.04676, 161.03736, 161.02776000000003, 161.01981, 161.01366, 161.00700999999998, 160.99956, 160.98921, 160.979135, 160.968385, 160.95888499999998, 160.95323499999998, 160.946685, 160.938385, 160.928535, 160.92073499999998, 160.90891, 160.89621, 160.87781, 160.86216000000002, 160.84811, 160.83446, 160.82016, 160.80783499999998, 160.798085, 160.787085, 160.774235, 160.761135, 160.749735, 160.734685, 160.718035, 160.701585, 160.683985, 160.66798500000002, 160.64828, 160.62668, 160.60352999999998, 160.58188, 160.562005, 160.544055, 160.524605, 160.503005, 160.481805, 160.46195500000002, 160.441505, 160.42311750000002, 160.406773, 160.391723, 160.38007299999998, 160.367673, 160.35357299999998, 160.339723, 160.327073, 160.314023, 160.301898, 160.288998, 160.276848, 160.261598, 160.247498, 160.234823, 160.21897299999998, 160.20297300000001, 160.183523, 160.168073, 160.151423, 160.13447299999999, 160.119948, 160.104348, 160.087523, 160.071273, 160.051198, 160.028648, 160.00604800000002, 159.984948, 159.964548, 159.943173, 159.918673, 159.89694799999998, 159.87882299999998, 159.857848, 159.838698, 159.822373, 159.80747300000002, 159.794323, 159.77942299999998, 159.769073, 159.759673, 159.747298, 159.73440399999998, 159.718604, 159.701204, 159.68230400000002, 159.668104, 159.655929, 159.64432900000003, 159.63712900000002, 159.633779, 159.62807899999999, 159.62377899999998, 159.620229, 159.61675400000001, 159.613654, 159.61156649999998, 159.60976649999998, 159.6042165, 159.5990165, 159.5936165, 159.58666649999998, 159.5734915, 159.5559915, 159.5435915, 159.5305915, 159.5191165, 159.50739149999998, 159.4962415, 159.4868415, 159.4760665, 159.46684150000002, 159.46059150000002, 159.4533915, 159.4443415, 159.4328915, 159.4224665, 159.4060165, 159.3901165, 159.3720615, 159.3541115, 159.33918649999998, 159.3278865, 159.3165365, 159.3066115, 159.2963115, 159.28146149999998, 159.2652115, 159.2500115, 159.23478649999998, 159.2188365, 159.20273650000001, 159.1843115, 159.1678615, 159.15291150000002, 159.1386115, 159.1258115, 159.1111115, 159.0961115, 159.0827615, 159.07276149999998, 159.0585865, 159.040099, 159.01944899999998, 159.000599, 158.98589900000002, 158.965899, 158.94254899999999, 158.923724, 158.899699, 158.87752400000002, 158.855524, 158.831794, 158.809044, 158.78499399999998, 158.75881900000002, 158.734428, 158.707228, 158.6801155, 158.6580905, 158.6352655, 158.6120655, 158.5907655, 158.56761550000002, 158.5506655, 158.532953, 158.510103, 158.489053, 158.472453, 158.459978, 158.447178, 158.432628, 158.416328, 158.400478, 158.385403, 158.37115300000002], "overall_ema_10": [164.43, 164.32272727272726, 164.25677685950413, 164.20463561232154, 164.21106550099034, 164.19268995535572, 164.1176554180183, 164.09444534201495, 163.9972734616486, 163.92504192316704, 163.79685248259122, 163.76651566757462, 163.67704009165195, 163.61757825680613, 163.6216549373868, 163.63771767604376, 163.73358718949035, 163.76566224594666, 163.79372365577453, 163.8403193547246, 163.91571583568378, 164.032858411014, 164.1977932453751, 164.07273992803414, 164.15405994111882, 164.15150358818812, 164.065775663063, 163.94654372432427, 163.87989941081076, 163.8744631542997, 163.64456076260882, 163.5510042603163, 163.40718530389515, 163.26769706682327, 163.08266123649176, 162.88399555712962, 162.7214509103788, 162.61027801758263, 162.59386383256762, 162.55861586300986, 162.5679584333717, 162.51378417275865, 162.40400523225708, 162.3250951900285, 162.289623337296, 162.339691821424, 162.38156603571053, 162.55037221103586, 162.65757726357478, 162.9507450338339, 163.09060957313682, 163.16868055983923, 163.2143750035048, 163.28812500286756, 163.28755682052798, 163.22800103497744, 163.17745539225425, 163.19246350275347, 163.142924684071, 163.1133020142399, 163.04179255710537, 162.87964845581348, 162.71971237293832, 162.68885557785862, 162.6381545637025, 162.6457628248475, 162.65744231123887, 162.6924528001045, 162.68655229099457, 162.5726336926319, 162.49397302124427, 162.44052338101804, 162.4240645844693, 162.39241647820214, 162.331977118529, 162.28798127879645, 162.23698468265164, 162.15935110398772, 162.01401453962632, 161.8751028051488, 161.78508411330355, 161.72234154724833, 161.65100672047592, 161.52718731675301, 161.4586078046161, 161.41886093104952, 161.43179530722233, 161.41146888772735, 161.48301999904965, 161.5370163628588, 161.5466497514299, 161.59816797844263, 161.60213743690758, 161.6799306301971, 161.77994324288852, 161.84722628963607, 161.81863969152042, 161.74343247488034, 161.74826293399298, 161.83039694599424, 161.8994156830862, 162.09770374070686, 162.34539396966923, 162.56259506609302, 162.64939596316702, 162.63677851531847, 162.60100060344237, 162.6644550391801, 162.58182685023826, 162.42149469564947, 162.29940475098593, 162.1376947962612, 161.94538665148642, 161.7407708966707, 161.5860852790942, 161.44952431925887, 161.19870171575724, 160.95893776743773, 160.88094908244904, 160.8371401583674, 160.88311467502785, 160.9080029159319, 160.99200238576245, 160.893456497442, 160.76282804336162, 160.62958658093223, 160.36784356621726, 160.06459928145046, 159.88558123027764, 159.70820282477263, 159.48852958390486, 159.2778878413767, 159.10190823385364, 158.94519764588026, 158.85879807390202, 158.90810751501073, 158.93208796682694, 158.9680719728584, 159.06478615961143, 159.18391594877298, 159.30502213990516, 159.41865447810423, 159.50253548208525, 159.5766199398879, 159.65268904172646, 159.70310921595802, 159.71527117669294, 159.75613096274876, 159.74683442406715, 159.64468271060036, 159.5947403995821, 159.61751487238533, 159.68705762286072, 159.72395623688604, 159.77596419381584, 159.8476070676675, 159.9209512371825, 159.95350555769477, 159.9874136381139, 159.98242934027502, 160.00744218749773, 160.00336178977088, 160.0209323734489, 160.05894466918542, 160.1209547293335, 160.05169023309105, 160.01592837252903, 160.01303230479647, 160.06702643119712, 160.123930716434, 160.115943313446, 160.07304452918308, 159.97976370569523, 159.87435212284157, 159.8371971914158, 159.85043406570384, 159.81035514466677, 159.69938148200006, 159.7113121216364, 159.85607355406614, 160.04587836241774, 160.15753684197816, 160.08162105252757, 160.22314449752255, 160.3089364070639, 160.32276615123408, 160.37499048737334, 160.30044676239638, 160.2658200783243, 160.33494370044716, 160.34677211854765, 160.3619044606299, 160.45428546778808, 160.5644153827357, 160.71270349496555, 160.85130285951726, 160.8365205214232, 160.85169860843715, 160.896844315994, 160.89741807672235, 161.00879660822739, 160.9699244976406, 160.90630186170594, 160.92515606866849, 160.88603678345603, 160.78493918646402, 160.68404115256146, 160.62512457936845, 160.54601101948327, 160.52309992503174, 160.5007181204805, 160.52058755312044, 160.58229890709853, 160.56006274217154, 160.53459678904943, 160.49648828194952, 160.48439950341321, 160.45087232097444, 160.42889553534272, 160.40273271073497, 160.40405403605587, 160.4287714840457, 160.50172212331012, 160.62868173725371, 160.75437596684395, 160.8408530637814, 160.84978887036658, 160.7643727121181, 160.7726685826421, 160.781274294889, 160.819224423091, 160.82572907343808, 160.83559651463113, 160.81457896651636, 160.78647369987704, 160.7816602998994, 160.75954024537222, 160.7341692916682, 160.68250214772848, 160.62841084814147, 160.59779069393394, 160.55637420412776, 160.59703343974087, 160.6084819052425, 160.5833033770166, 160.5854300357408, 160.66262457469702, 160.7139655611157, 160.69324455000375, 160.67447281363943, 160.65911412025042, 160.66836609838668, 160.67229953504363, 160.6882450741266, 160.7122005151945, 160.76634587606821, 160.76337389860126, 160.75003318976465, 160.6682089734438, 160.67398916009037, 160.49871840371028, 160.19349687576295, 159.9237701710788, 159.7612665036099, 159.66103623022627, 159.49339327927603, 159.29277631940766, 159.09772607951535, 158.95813951960346, 158.79938687967555, 158.75404381064365, 158.67330857234478, 158.55634337737297, 158.45700821785059, 158.39027945096865, 158.3193195507925, 158.3212614506484, 158.36123209598503, 158.359189896715, 158.46115537003956, 158.54094530275964, 158.55531888407606, 158.55616999606224, 158.53504817859638, 158.53594850976066, 158.58668514434962, 158.64546966355877, 158.6899297247299, 158.7017606838699, 158.74871328680265, 158.80440178011128, 158.77814691100014, 158.7130292908183, 158.60884214703313, 158.705416302118, 158.7262497017329, 158.64874975596328, 158.62170434578812, 158.62684901019026, 158.66469464470111, 158.71838652748272, 158.76504352248585, 158.79867197294297, 158.83891343240788, 158.83547462651552, 158.7744792398763, 158.66366483262607, 158.55208940851224, 158.42716406151, 158.36313423214455, 158.216200735391, 158.1005278744108, 158.048613715427, 158.0106839489857, 158.0560141400792, 158.01946611461025, 158.01592682104473, 158.01303103540022, 158.02066175623654, 158.0280323460117, 158.0102082831005, 157.92471586799132, 157.86385843744745, 157.81770235791154, 157.80357465647307, 157.78656108256888, 157.7799136130109, 157.82538386519076, 157.8462231624288, 157.88327349653267, 157.86631467898127, 157.824257464621, 157.79984701650807, 157.80396574077932, 157.8596083333649, 157.88877045457127, 157.90899400828556, 157.93463146132456, 157.96651665017464, 157.80624089559743, 157.5414698236706, 157.5248389466396, 157.4803227745233, 157.50480954279178, 157.5312078077387, 157.56189729724076, 157.62155233410607, 157.6512700915413, 157.68922098398835, 157.73390807780865, 157.7695611545707, 157.7950954901033, 157.7796235828118, 157.78423747684602, 157.5907397537831, 157.48151434400438, 157.32851173600358, 157.17969142036657, 157.175202071209, 157.27061987644373, 157.3759617170903, 157.48942322307386, 157.58952809160587, 157.52961389313208, 157.46059318528987, 157.32230351523717, 157.22915742155766, 157.15294698127443, 157.14150207558816, 157.06031988002667, 157.0111708109309, 156.989139754398, 156.936568889962, 156.9190109099689, 156.88464528997454, 156.8892552372519, 156.90211792138788, 156.95627829931735, 156.95150042671418, 156.9257730764025, 156.89745069887476, 156.89609602635207, 156.87862402156077, 156.87523783582245, 156.72064913840018, 156.70234929505466, 156.539194877772, 156.35570489999526, 156.23830400908702, 156.176794189253, 156.11737706393427, 156.02694487049166, 155.95568216676588, 155.99679450008117, 155.98646822733912, 155.99847400418656, 156.06511509433446, 156.11782144081909, 156.18003572430652, 156.26366559261442, 156.37572639395725, 156.56286704960138, 156.65643667694658, 156.61708455386537, 156.59579645316256, 156.67110618895117, 156.86454142732367, 157.0346248041739, 157.07923847614225, 157.0939223895709, 157.11866377328528, 157.20527035996068, 157.3515848399678], "overall_ema_50": [164.43, 164.40686274509807, 164.38933871587855, 164.3728940603539, 164.36768252857533, 164.3575773313763, 164.3349272399498, 164.3214006815204, 164.2915418312647, 164.26442254376414, 164.22346479694988, 164.20019166765772, 164.1638861120633, 164.13196900962944, 164.11267610729104, 164.09688488739727, 164.09955606828365, 164.09212249697842, 164.08537259513614, 164.08398543454257, 164.0906918880899, 164.10909612777266, 164.1416805933502, 164.1169088053757, 164.1327163032041, 164.13300193837256, 164.1152371564756, 164.08758079739812, 164.06767566808838, 164.05913936737906, 164.00231037257987, 163.9681021226748, 163.9207255688444, 163.87050103673286, 163.80695197646884, 163.73569895778377, 163.66724017512558, 163.60617193296378, 163.5635769552005, 163.5179464863691, 163.48234074180561, 163.4347979676172, 163.3750019688871, 163.31990385246013, 163.2732409562852, 163.24546680113679, 163.21897790697457, 163.2225474008187, 163.21931024784544, 163.2605137675378, 163.27853283547748, 163.288002136047, 163.2931785228687, 163.30599505138363, 163.30517171603526, 163.29163557030842, 163.27823809696298, 163.27752287747424, 163.26350237247524, 163.25238463237815, 163.23150680365745, 163.18909477214146, 163.1424636046065, 163.11922973775918, 163.09141680686668, 163.07528281444053, 163.06095799818794, 163.0526851355139, 163.03728571843493, 162.99896078830022, 162.96527605150413, 162.93526522595496, 162.91231364846655, 162.886340564213, 162.85393505189091, 162.82397681456186, 162.7919581159516, 162.75344995454174, 162.6988048582852, 162.6419889814897, 162.59249921750973, 162.54730316976426, 162.49956579055782, 162.43958281837908, 162.38901094314852, 162.34395169047602, 162.31046338888873, 162.27162168736368, 162.25332279766315, 162.23476111932342, 162.20947636954605, 162.19459494328936, 162.1720618082584, 162.16649075695415, 162.168981315505, 162.1682369501911, 162.14948255998755, 162.12028716547826, 162.1065504138909, 162.11021510354223, 162.11412823673666, 162.14847614902152, 162.19990845690302, 162.25246106643624, 162.28334494618386, 162.29497847770605, 162.3006655962274, 162.32612969049296, 162.32157558498346, 162.29720007184687, 162.27574124549994, 162.24179060842152, 162.19623019240498, 162.14226038093813, 162.09315213070528, 162.04381283146193, 161.96640840669872, 161.88458846918112, 161.83146735274264, 161.7847431428312, 161.75749831370055, 161.7285768112025, 161.71451497546906, 161.66492615290164, 161.60649767631728, 161.54467423803032, 161.45233407183306, 161.3443994023494, 161.2555994257867, 161.16361513457937, 161.05915963910567, 160.95213377090548, 160.84852068185037, 160.74622575315038, 160.6569619981249, 160.59708113545335, 160.53601913014148, 160.4808811250379, 160.44241519856584, 160.41408519077893, 160.39196420290526, 160.37384795965409, 160.354481373001, 160.33705073092253, 160.3236369767687, 160.30820023258173, 160.28709434110795, 160.2734827983194, 160.25118935524804, 160.20937800798342, 160.17646122335663, 160.158560783225, 160.15234271329462, 160.14205476375366, 160.13687614556724, 160.13817512025088, 160.1425996253391, 160.1409290517964, 160.14089261839263, 160.13379879022037, 160.13325766119212, 160.12744363526303, 160.12636741427232, 160.13043143724204, 160.1410027534286, 160.12527715525493, 160.1146780511273, 160.11018087265174, 160.11801691686148, 160.12829076325906, 160.12639700783714, 160.11673438007884, 160.09490165929142, 160.06765061382902, 160.05205647211022, 160.0464856300667, 160.03015286026016, 159.99759784613232, 159.98847636197027, 160.0088302301283, 160.0437780642409, 160.06794363034913, 160.05508309582564, 160.0866484646168, 160.110505387573, 160.12126988217798, 160.14043576915142, 160.13355593506708, 160.1326321729076, 160.15276424455828, 160.16245976437952, 160.1729515383254, 160.20028677211658, 160.23400101634732, 160.27894215296118, 160.32584638225683, 160.34326417118794, 160.3658812625139, 160.3946702326114, 160.4144870862345, 160.4574483769704, 160.4706856955206, 160.47654115844136, 160.4974611130123, 160.50579597132554, 160.4989020116657, 160.48835683473763, 160.48332323337536, 160.47182036147828, 160.4697881904399, 160.46705139865796, 160.47265722616157, 160.48784713886113, 160.4867550941999, 160.48413724736852, 160.47789657100114, 160.47601827409912, 160.46911559668348, 160.46366008308806, 160.4566538053199, 160.45482424432694, 160.4581644700396, 160.47274625552825, 160.5012660102134, 160.53337322549916, 160.5606919225384, 160.57360596479182, 160.56601357401567, 160.5755816691523, 160.58516670173458, 160.60104251735282, 160.6110016343194, 160.6215505898363, 160.62541135101918, 160.62676776862628, 160.6319925620135, 160.63309089291494, 160.63257752456533, 160.6254176216412, 160.61598947961605, 160.6098722451213, 160.60046549041064, 160.60750605941416, 160.6095646453195, 160.60409152197363, 160.60373499170018, 160.61966695280998, 160.63242511152333, 160.63115353852243, 160.62953967426665, 160.62798909880524, 160.6312052125776, 160.63351089051577, 160.63847124775046, 160.6455900223485, 160.6598806097074, 160.66341470344437, 160.66445726409364, 160.65016482236447, 160.65211914305607, 160.61517329430876, 160.54477434159077, 160.47282240662642, 160.41624113577834, 160.36893756182624, 160.30501844175464, 160.2299196793329, 160.15109929975125, 160.0796836409375, 160.0014607530576, 159.94454072352593, 159.88044108730924, 159.80787477015986, 159.73736987721242, 159.67276713692956, 159.60716842567743, 159.55708338937637, 159.51724090351848, 159.47146675043933, 159.44984060336327, 159.4282782267608, 159.39658104139764, 159.363773941735, 159.32754751264736, 159.2966632964651, 159.277774539741, 159.26335200877074, 159.24871075352482, 159.22934954750423, 159.21878682015114, 159.2123638075962, 159.19070248180813, 159.16047885507058, 159.12046007644034, 159.1212263479525, 159.10941354999358, 159.0776718421507, 159.0550180444193, 159.03913498385384, 159.03112969036937, 159.02834029074705, 159.02624851463935, 159.02325837681033, 159.0231305973276, 159.01516469155004, 158.9949621546265, 158.96241461915093, 158.92663365369404, 158.8850009613923, 158.8532362178083, 158.80232499358053, 158.75439068010678, 158.7175518299065, 158.68313803265528, 158.66654438431587, 158.6347191143427, 158.60982816868218, 158.58591333853778, 158.56509320761472, 158.54533268966907, 158.52120199595655, 158.48272348631122, 158.44771472214217, 158.41486316441112, 158.38839794227735, 158.36179410140375, 158.3378021758585, 158.32573150229544, 158.31060477671522, 158.3003849815499, 158.28036988423423, 158.2550612613231, 158.23290199617318, 158.21680780024482, 158.21261925905876, 158.20506556262507, 158.19702377585546, 158.1912581375866, 158.18807154395574, 158.14481383634964, 158.0744289800222, 158.04994156904095, 158.01974778201972, 158.00387531997976, 157.98999785645114, 157.97862539149227, 157.97514988594355, 157.96769302767126, 157.96346977168415, 157.96235331004948, 157.96108455279264, 157.95908123699684, 157.9493133453499, 157.94365399847345, 157.89566756716079, 157.86015119197802, 157.81230212562596, 157.76123145403278, 157.7374576715217, 157.73598874322673, 157.7404597729041, 157.75063782102552, 157.7619853574559, 157.7422996571635, 157.71907221962766, 157.6791086031717, 157.64502591285125, 157.6122797986218, 157.59179823789154, 157.55662967954285, 157.52656577054117, 157.50160240699054, 157.47016701848113, 157.44545458638385, 157.41739754378057, 157.39749960088722, 157.3803427537936, 157.37327048893894, 157.35588733250998, 157.33447998613704, 157.31234351609245, 157.2957810252653, 157.27633863211767, 157.2600116269366, 157.21157979842928, 157.18838059064777, 157.13413037140668, 157.0712232980182, 157.01784199221356, 156.97400505134246, 156.92992642187806, 156.878556758275, 156.82978982657795, 156.8043784608298, 156.77048126628748, 156.74232513819777, 156.72752807395472, 156.71291912987806, 156.70300073262794, 156.70053011566216, 156.7075681503421, 156.73491841895614, 156.7483529907618, 156.73626071661425, 156.7269955904725, 156.73809380261085, 156.77718816329278, 156.81729843139894, 156.8354435909519, 156.8481712932675, 156.86314496804133, 156.89184516537304, 156.9356943745741], "overall_ema_200": [164.43, 164.42412935323387, 164.41951115071413, 164.41503840294584, 164.41329672729466, 164.41027884941116, 164.40400741807375, 164.399887941277, 164.39153084733394, 164.38365491850476, 164.37207626259925, 164.3646924191903, 164.35384373840233, 164.34385524349287, 164.33685170873173, 164.33061437829662, 164.32896647403496, 164.3247976533978, 164.32076981605059, 164.31807558902523, 164.317447971224, 164.31986142424665, 164.32603195733873, 164.3179122363702, 164.3199230598889, 164.31813278068603, 164.3117832007787, 164.30281023360678, 164.29561809197887, 164.2911840811134, 164.27445588130135, 164.2630682605919, 164.24811235750144, 164.23211123951634, 164.21238873962065, 164.1902754188284, 164.16838213107886, 164.14790071683927, 164.1317026997563, 164.11447182712192, 164.09950195819533, 164.08129795861132, 164.05969300379925, 164.03890003858731, 164.01990600835262, 164.0054293316526, 163.9911464527307, 163.98436887608662, 163.97596719572755, 163.97889289527257, 163.9763168465634, 163.97177638042845, 163.96628606818538, 163.96284043566612, 163.95609575471423, 163.94618435416982, 163.93627207203878, 163.92954299669512, 163.91949779274793, 163.91014955600417, 163.8983072718648, 163.88091117960747, 163.86219564548202, 163.84913897239267, 163.8348191816226, 163.82332844349702, 163.81225054853684, 163.80267591621308, 163.79130600659903, 163.77407908116024, 163.7578195878154, 163.74231889539934, 163.72846497604215, 163.71375388175318, 163.69729861924816, 163.68130559816112, 163.66465081608987, 163.64619657911388, 163.62344835444608, 163.5998319529093, 163.57774407278086, 163.55647298747957, 163.53431902740513, 163.50880341519215, 163.485332734444, 163.46299111519582, 163.44335936280584, 163.42223140894708, 163.4061395541317, 163.38995906105578, 163.37204902064727, 163.35670524929756, 163.33942460005085, 163.32639549955283, 163.31548609159708, 163.30388921506378, 163.28783061590892, 163.2690959829148, 163.25417960497535, 163.24369025567213, 163.23340478049133, 163.23098284237702, 163.2332616200648, 163.23631374324825, 163.23436037266865, 163.22784932418438, 163.22001002742633, 163.21732336048677, 163.207300242472, 163.1923022301091, 163.1779509641379, 163.16035941225596, 163.13965931860167, 163.1165781313519, 163.09442312506982, 163.07194130292984, 163.04207124021414, 163.01060784478912, 162.98592517966685, 162.9625826405657, 162.9439499774755, 162.92480619660512, 162.9093354881812, 162.8848644882988, 162.8579006625446, 162.8297623474944, 162.79354580672333, 162.75281400765147, 162.71626859464, 162.67839527529037, 162.63681920289943, 162.59396528048254, 162.55133876027872, 162.50843986714162, 162.46825638587654, 162.43503990442505, 162.40125841283873, 162.36870857788512, 162.34016421392604, 162.31409292821536, 162.28957459062119, 162.26609623648565, 162.24235398537635, 162.2191464830343, 162.19701567225786, 162.17445830238466, 162.150533344152, 162.12853798749376, 162.10442318164806, 162.075374194766, 162.0484550485494, 162.0252863415987, 162.00513423869722, 161.98408812686938, 161.96444545894033, 161.94659028024444, 161.92971873516737, 161.91151257859855, 161.89388558776673, 161.87464294510238, 161.85718381132028, 161.83855511668028, 161.82125606079293, 161.80542266715324, 161.79143836200743, 161.7710260399974, 161.75196110427603, 161.73452865547728, 161.72035424099494, 161.7070173828756, 161.6908281551853, 161.67280996458643, 161.65178697986417, 161.62938113926853, 161.60988480952457, 161.5929705328129, 161.5734384877103, 161.54982218435, 161.5320627596301, 161.52186810530543, 161.5156803629641, 161.5071661304968, 161.48958238790482, 161.48331788653263, 161.47547392746267, 161.46462344062226, 161.45611972479517, 161.44128271260814, 161.42803611845287, 161.4202546645379, 161.41010287683108, 161.40035060939994, 161.3950734889084, 161.39173942434215, 161.3916226141497, 161.39245223987953, 161.3862586852539, 161.38161929535087, 161.3788171133076, 161.37405276392147, 161.37540547273818, 161.36963029390498, 161.3621712860054, 161.35866709410485, 161.35221269515853, 161.34204142455994, 161.33097633575838, 161.3213148796812, 161.31005801520678, 161.301201716548, 161.29223453528883, 161.28544613195263, 161.28121283710732, 161.27304156509632, 161.2645535893242, 161.25520479739063, 161.2469938043818, 161.2375709804576, 161.22854042343812, 161.21915196151335, 161.2111006982147, 161.20442307932697, 161.20069747654762, 161.20069053648245, 161.20187769532342, 161.20215751925056, 161.19905147428292, 161.19090170836967, 161.1871116416197, 161.18345878946428, 161.18153382638505, 161.1782847335852, 161.17531672628584, 161.17078621159644, 161.16570376172982, 161.1616669083793, 161.15667519784816, 161.15133514612828, 161.14435668696282, 161.13680089903286, 161.13006656172905, 161.1225037103686, 161.11909571325052, 161.11452759670075, 161.10811438678334, 161.10300877099445, 161.10208331058655, 161.10052029257076, 161.09553999115215, 161.090509742484, 161.08552954604136, 161.08179293364296, 161.0778944964923, 161.07473136717397, 161.0721967267046, 161.07157785380204, 161.0683780741622, 161.0646131182004, 161.05700502747206, 161.0534527386415, 161.04008504969983, 161.01799465119535, 160.99502953028792, 160.97547699764823, 160.95791006234825, 160.9358313552602, 160.91049969998397, 160.88372855869062, 160.8583183242758, 160.8307231170691, 160.80802935471021, 160.7831733412305, 160.75577858161628, 160.72845740169973, 160.70220409422015, 160.67531649129262, 160.6519800087922, 160.6309762276102, 160.60827994673846, 160.5914811412983, 160.57465048317593, 160.55520122463687, 160.53534847613304, 160.51449923756456, 160.49485247898184, 160.47813752894223, 160.46253417044528, 160.4468870642717, 160.43005236711477, 160.4154249803773, 160.4018884134084, 160.38455619038942, 160.36500836759947, 160.34286898085722, 160.33090013527655, 160.31586630308476, 160.2958079319098, 160.2779391962689, 160.26174079630601, 160.24754437047213, 160.23473298370126, 160.22219832714703, 160.20953963732467, 160.1977034220279, 160.18399493026644, 160.1672387618061, 160.1473159880568, 160.12644717225524, 160.10394521034226, 160.08375670078664, 160.05859494256987, 160.0339323063254, 160.01185337790426, 159.9902428965321, 159.97302654930292, 159.95195165826507, 159.93252925370524, 159.91330010690223, 159.89480955857485, 159.87656468734525, 159.8571958844861, 159.8341392090186, 159.81180946564527, 159.7899009137483, 159.76950388973094, 159.7490113137137, 159.72912065387578, 159.7122139807029, 159.69458001074568, 159.67821603053926, 159.65942781132992, 159.63928425101818, 159.61988838782398, 159.6020039262536, 159.5871581160421, 159.57156450294718, 159.55592704520643, 159.54094269649792, 159.52670446071187, 159.50240889393865, 159.47104164126264, 159.45093177418542, 159.4293304629995, 159.4112774235667, 159.3937522750735, 159.37689901860512, 159.36210400349464, 159.34641142634544, 159.3316212628992, 159.31772453391514, 159.30391632959757, 159.29004651537272, 159.27432465949838, 159.25970451363273, 159.2344338219548, 159.21210114710948, 159.1865081008696, 159.15987617946791, 159.1399271627568, 159.12559952929655, 159.11290699666674, 159.1018332952074, 159.09126778978245, 159.07304621973486, 159.0539114314788, 159.0304894271855, 159.00839500502445, 158.98652042786003, 158.9676495778316, 158.94503614919648, 158.92359300343333, 158.90335824718028, 158.8814342845218, 158.86112150557133, 158.83991631646117, 158.8207131690337, 158.80219861013785, 158.78625633541012, 158.76778612311747, 158.74830566418098, 158.72862103070656, 158.71032629408265, 158.691318072251, 158.67309600188034, 158.64674678793128, 158.6265801532255, 158.5985047288153, 158.56797234345396, 158.5395348076982, 158.51327077976092, 158.48677057299713, 158.4582454926688, 158.43015349771687, 158.40778182112268, 158.38322677812644, 158.3600354669013, 158.34018436772817, 158.32043128944233, 158.30191953531852, 158.2853830225293, 158.27139911185736, 158.2627782251722, 158.25098441198642, 158.23296466659355, 158.21572123707523, 158.20372401083566, 158.19906009032982, 158.19508934316235, 158.18598397656373, 158.17577518077704, 158.16636448246086, 158.16067926372992, 158.1591799675734], "overall_macd": [0.0, -0.047065527065541346, -0.0738312189024839, -0.09316238807497257, -0.08570774981325258, -0.08926086513736209, -0.11735221343818125, -0.12127162064319918, -0.15726236280508488, -0.18047719084864866, -0.226922116628117, -0.22801803150798605, -0.2546451097585134, -0.26657407294899826, -0.2497483424236009, -0.2281356094772491, -0.17230642429731802, -0.14694388406462622, -0.12460065300979295, -0.09530495172168685, -0.05491310653331993, 0.0016892007400031162, 0.07632987793999746, 0.019865110755489468, 0.055969750588076295, 0.05330563933910071, 0.013915744322503087, -0.038642330056035235, -0.06581868656277834, -0.06482217172830929, -0.16222009119726977, -0.19519885897267386, -0.2483281059879232, -0.29669628406554693, -0.36232153715693016, -0.43034905411278146, -0.4787427035327312, -0.5016295490494258, -0.48113770950780577, -0.46917244822012094, -0.4376991244394901, -0.4351750203442748, -0.4569561351375455, -0.4640273090053313, -0.451515809226521, -0.401867018126552, -0.3579898511037811, -0.26050215783971, -0.19471547898223207, -0.0508117792622329, 0.018637692361863856, 0.056882860245565325, 0.0782215774166275, 0.11000294753733897, 0.10692563982524916, 0.0773701920185772, 0.05253478200458517, 0.05720749744091336, 0.033094012413073415, 0.018610865882237704, -0.013689159073607016, -0.0843095300894845, -0.15064390020060614, -0.15702388931671862, -0.17140110142401, -0.15917354850037668, -0.14538645092775937, -0.1217596770354703, -0.11701779233885645, -0.15983235227921, -0.18517330548289124, -0.19813076676234687, -0.19405891144836573, -0.19663442182687163, -0.21156811888323546, -0.2184641137976655, -0.2279585358668612, -0.2485543533186103, -0.2977555851874172, -0.3416852616067274, -0.36183887975170137, -0.3687189067341876, -0.37868224517649196, -0.410890761105037, -0.4170838632017251, -0.41000342908142784, -0.3798406567184429, -0.3654414401181896, -0.3113059691052342, -0.2673387941622707, -0.24500167653840776, -0.20556374476430506, -0.18907461024315353, -0.14129452353580518, -0.08629537271337995, -0.048603213263163525, -0.055213593029947106, -0.08249849349644478, -0.07381858937765173, -0.03187486290994457, 0.0021479981449772367, 0.09100182947693725, 0.1970724742016614, 0.2843121819010719, 0.3095363154900497, 0.28907617724220813, 0.2585837478202393, 0.27243060513552564, 0.22114332120722224, 0.13775706375673735, 0.07484467328976052, -0.0024210989939490446, -0.0892541559228448, -0.1770093525944958, -0.2381621778775127, -0.2877473010721303, -0.38434251381923445, -0.4707992472955027, -0.4813189188533329, -0.4753007821096844, -0.42927174868253815, -0.39390117549962156, -0.33378005775801967, -0.35626316998030916, -0.3917554867359172, -0.4266653589890268, -0.516162662218818, -0.6194877554932248, -0.6630673840644192, -0.7032158977989411, -0.7593639823738556, -0.8082621798912442, -0.8389572100841747, -0.8590293025705478, -0.8466182148881671, -0.7745967847678799, -0.7165219117702861, -0.6556766760967321, -0.5710181390180651, -0.4806330385830222, -0.39397083124976007, -0.31520162799722584, -0.25388442740907635, -0.2005574534165362, -0.1497108788820185, -0.11335289736487653, -0.09633906116354751, -0.06834999791561813, -0.0643887660499729, -0.10203294318029066, -0.11560564100969373, -0.09700184995281802, -0.05898461365526941, -0.03730176910696059, -0.010316044528025259, 0.02370771170362218, 0.056555865882813805, 0.06960150387638464, 0.08222014898387897, 0.07681059573212679, 0.08446054009917248, 0.07872234220897667, 0.08250327158609139, 0.09489570033926498, 0.11708468924459225, 0.08048535360919118, 0.0600672376144189, 0.05495256283086292, 0.07504844369466923, 0.09552187236351983, 0.08654211565263381, 0.06256604283754541, 0.01754130153980782, -0.030697926559980715, -0.046603898130371135, -0.03938944396892907, -0.055624393626317215, -0.10201218160713665, -0.09212213308376249, -0.0240929254590867, 0.06079141584751824, 0.10745816284446619, 0.0694055211715181, 0.12814598115798503, 0.15954496284354036, 0.1575977836758966, 0.1722249477619755, 0.13026930768396028, 0.10748048075461725, 0.1311589726959994, 0.12859187694982666, 0.1275083474968426, 0.16030605692827748, 0.19933211352636704, 0.2531635582852516, 0.30003248442642416, 0.2770946632045366, 0.26793147377767923, 0.27205796099278245, 0.25623617221836525, 0.2895810821846112, 0.25536890529565426, 0.21169419228817787, 0.20617475397983753, 0.17556921394933056, 0.11927633541890259, 0.06583574585326346, 0.033586443534261434, -0.005624108921210791, -0.017932956469820738, -0.02896771786578256, -0.02053093300094133, 0.006256074320532434, -0.004737080334393795, -0.016486850159907362, -0.03308297352566569, -0.03733255196294749, -0.05060692194129501, -0.05803718990787843, -0.06678697603663863, -0.06290960646757071, -0.048784492343997954, -0.014027955724742469, 0.04287848129288818, 0.09654730253126331, 0.1303157829598547, 0.12816498235019935, 0.08433555187426123, 0.08333715988459289, 0.08240295351222926, 0.09429321400671142, 0.09176514785272616, 0.09073301456564309, 0.07612683589835001, 0.05902938154770254, 0.052938448577293684, 0.039585854955703326, 0.025482417161526882, 0.0005810637083811798, -0.024120350691759995, -0.03721552891761348, -0.05423066252572539, -0.03423704170552355, -0.027755007824112, -0.03751689002157832, -0.0347660354467223, 0.0008907997380731558, 0.02363172987162443, 0.01365802294066043, 0.004890497305979125, -0.0020343788728212076, 0.0021359817149857463, 0.0037835749764951743, 0.010615352318410487, 0.02063323653419502, 0.04340356477695195, 0.04000819727738758, 0.03210575040705521, -0.005562613954708695, -0.0031026417144346397, -0.08011431427016191, -0.21053526212131146, -0.31909258294916754, -0.37498116669806336, -0.40013625463009816, -0.4528573491110137, -0.5168427382443781, -0.574645048952874, -0.6046081693204712, -0.640737586482345, -0.6246482399683373, -0.62406942728677, -0.6388402215985138, -0.6447279923943654, -0.6356118243011508, -0.6284055749482889, -0.5892735496724413, -0.5350593013831144, -0.5017306532774626, -0.42443065087812215, -0.36062659599679137, -0.3288641416482392, -0.30501761312277154, -0.2924311008806342, -0.27126011720511656, -0.22964455885869484, -0.18684439709031153, -0.15277766753283117, -0.13511538463134798, -0.10338436088082403, -0.0697673552542426, -0.07414414736729213, -0.09587360959412194, -0.13414172262545776, -0.08282310209304455, -0.06719941817627273, -0.0956743163249314, -0.10093898790776734, -0.0919476167785831, -0.06909742439214028, -0.040435907002262184, -0.016322912956070468, 0.0007607480540059441, 0.019720758839099517, 0.018396314196735375, -0.008378066240425142, -0.055983315115753385, -0.10181667745266054, -0.151323537660204, -0.17163434223692775, -0.22707290032710148, -0.2659256407074224, -0.27458889153865584, -0.2762528186396196, -0.24090401145497253, -0.24277142449889766, -0.2299009199093689, -0.21719723773910005, -0.20038156381383487, -0.18442875303119877, -0.18029445679943024, -0.20611180924692007, -0.22000162316737715, -0.22678137341080173, -0.21913837005837422, -0.2130461210493877, -0.20265423226973667, -0.1698668067897131, -0.1494223360371052, -0.12292684087719863, -0.12150812710947889, -0.13137656359219818, -0.1332236113938734, -0.12258271025393697, -0.08991439499894227, -0.0704743828190999, -0.05603591877144254, -0.04009654188197942, -0.022365160650878124, -0.08998456098947827, -0.20056973719786697, -0.19717556200848207, -0.20583054655230626, -0.1835422233709778, -0.1611961898428831, -0.1378630161118508, -0.10285425588256203, -0.08262968013730188, -0.05985966005039245, -0.03535483337208234, -0.01615185140616404, -0.002518154978105258, -0.007762203019012759, -0.004203981934068679, -0.08792099980843204, -0.13097084572362405, -0.1911270401502918, -0.2464502461524205, -0.23553309705263814, -0.18081985377443743, -0.1239269155504985, -0.06597459169353215, -0.01662761896579923, -0.03999819453278519, -0.06662758342960728, -0.12262921195642207, -0.15633271907049107, -0.18095703126445528, -0.1758512128265579, -0.20135689681023905, -0.21146696948338217, -0.20900087862065675, -0.2198436749119992, -0.2146653110387149, -0.21693678878997957, -0.20188524812451192, -0.1838034399322055, -0.1483968558506774, -0.14050398392527086, -0.14229157448028218, -0.14526143517747414, -0.13636019857071346, -0.13501182004893053, -0.12763047710393494, -0.1870025818951433, -0.1839237171942898, -0.2444297494976695, -0.31098655828810706, -0.34522922547961343, -0.35296659464128766, -0.3589948286609399, -0.377974273221497, -0.38734022809688895, -0.34664472005800917, -0.3300992967220395, -0.304400183889328, -0.2558678284347593, -0.21572575133006922, -0.17344092452347581, -0.12397627760066143, -0.06466379038076298, 0.02442335818614083, 0.06781729671362768, 0.050187849158675135, 0.04058998740867992, 0.07329149187910389, 0.1559118558730006, 0.22405132218304402, 0.2334021710335037, 0.22849583128919448, 0.2276319374007585, 0.2534778104237887, 0.3039442031293049], "overall_signal": [0.0, -0.00941310541310827, -0.022296728110983398, -0.03646986010378123, -0.04631743804567551, -0.05490612346401283, -0.06739534145884651, -0.07817059729571706, -0.09398895039759063, -0.11128659848780223, -0.1344137021158652, -0.15313456799428937, -0.17343667634713417, -0.192064155667507, -0.2036009930187258, -0.20850791631043047, -0.201267617907808, -0.19040287113917165, -0.17724242751329594, -0.1608549323549741, -0.1396665671906433, -0.11139541360451402, -0.07385035529561172, -0.05510726208539149, -0.032891859550697934, -0.015652359772738208, -0.009738738953689948, -0.015519457174159007, -0.025579303051882878, -0.03342787678716816, -0.059186319669188484, -0.08638882752988555, -0.1187766832214931, -0.15436060339030389, -0.19595279014362915, -0.24283204293745964, -0.29001417505651395, -0.33233724985509633, -0.36209734178563824, -0.3835123630725348, -0.3943497153459259, -0.4025147763455957, -0.4134030481039857, -0.42352790028425485, -0.42912548207270806, -0.4236737892834769, -0.4105370016475377, -0.3805300328859722, -0.34336712210522424, -0.28485605353662596, -0.224157304356928, -0.16794927143642932, -0.11871510166581796, -0.07297149182518659, -0.03699206549509944, -0.014119613992364112, -0.0007887347929742567, 0.010810511653803267, 0.015267211805657297, 0.01593594262097338, 0.010010922282057301, -0.008853168192251057, -0.037211314593922074, -0.061173829538481383, -0.08321928391558711, -0.09841013683254504, -0.1078053996515879, -0.11059625512836439, -0.1118805625704628, -0.12147092051221225, -0.13421139750634806, -0.14699527135754784, -0.15640799937571143, -0.16445328386594346, -0.17387625086940187, -0.1827938234550546, -0.19182676593741593, -0.20317228341365481, -0.22208894376840732, -0.24600820733607134, -0.26917434181919736, -0.28908325480219543, -0.30700305287705476, -0.32778059452265124, -0.34564124825846604, -0.3585136844230584, -0.36277907888213534, -0.3633115511293462, -0.3529104347245238, -0.3357961066120732, -0.3176372205973401, -0.29522252543073313, -0.27399294239321725, -0.24745325862173484, -0.21522168144006387, -0.1818979878046838, -0.15656110884973648, -0.14174858577907815, -0.12816258649879286, -0.1089050417810232, -0.08669443379582312, -0.051155181141271044, -0.001509650072684554, 0.055654716322066734, 0.10643103615566332, 0.1429600643729723, 0.1660848010624257, 0.1873539618770457, 0.19411183374308102, 0.1828408797458123, 0.16124163845460196, 0.12850909096489174, 0.08495644158734444, 0.03256328275097639, -0.021581809374721428, -0.07481490771420321, -0.13672042893520947, -0.20353619260726813, -0.2590927378564811, -0.3023343467071218, -0.3277218271022051, -0.3409576967816884, -0.3395221689769547, -0.34287036917762564, -0.35264739268928397, -0.36745098594923253, -0.39719332120314965, -0.44165220806116473, -0.4859352432618157, -0.5293913741692409, -0.5753858958101639, -0.62196115262638, -0.6653603641179389, -0.7040941518084607, -0.7325989644244021, -0.7409985284930977, -0.7361032051485354, -0.7200178993381747, -0.6902179472741529, -0.6483009655359268, -0.5974349386786935, -0.5409882765423999, -0.48356750671573523, -0.4269654960558954, -0.37151457262112003, -0.31988223756987133, -0.2751736022886066, -0.2338088814140089, -0.19992485834120172, -0.1803464753090195, -0.16739830844915438, -0.1533190167498871, -0.13445213613096357, -0.11502206272616299, -0.09408085908653543, -0.07052314492850392, -0.045107342766240385, -0.02216557343771538, -0.0012884289533965088, 0.014331375983708152, 0.028357208806801017, 0.03843023548723615, 0.0472448427070072, 0.05677501423345875, 0.06883694923568545, 0.0711666301103866, 0.06894675161119307, 0.06614791385512704, 0.06792801982303548, 0.07344679033113236, 0.07606585539543265, 0.0733658928838552, 0.06220097461504573, 0.043621194380040446, 0.02557617587795813, 0.012583051908580691, -0.00105843719839889, -0.021249186080146445, -0.035423775480869654, -0.033157605476513065, -0.014367801211706806, 0.009997391599527793, 0.021879017513925857, 0.043132410242737694, 0.06641492076289823, 0.08465149334549792, 0.10216618422879345, 0.10778680891982682, 0.10772554328678491, 0.11241222916862781, 0.11564815872486758, 0.1180201964792626, 0.12647736856906558, 0.14104831756052588, 0.16347136570547105, 0.19078358944966167, 0.20804580420063667, 0.22002293811604517, 0.23042994269139264, 0.23559118859678715, 0.24638916731435198, 0.24818511491061246, 0.24088693038612558, 0.23394449510486798, 0.22226943887376052, 0.20167081818278895, 0.17450380371688387, 0.14632033168035938, 0.11593144356004535, 0.08915856355407215, 0.06553330727010122, 0.04832045921589271, 0.03990758223682066, 0.030978649722577765, 0.02148554974608074, 0.010571845091731452, 0.0009909656807956645, -0.009328611843622473, -0.019070327456473666, -0.028613657172506662, -0.03547284703151947, -0.03813517609401517, -0.033313732020160636, -0.018075289357550872, 0.0048492290202119676, 0.029942539808140513, 0.04958702831655229, 0.05653673302809409, 0.06189681839939386, 0.06599804542196094, 0.07165707913891103, 0.07567869288167406, 0.07868955721846788, 0.0781770129544443, 0.07434748667309596, 0.07006567905393551, 0.06396971423428909, 0.05627225481973665, 0.04513401659746556, 0.03128314313962045, 0.01758340872817367, 0.0032205944773938556, -0.004270932759189626, -0.0089677477721741, -0.014677576222054945, -0.018695268066988416, -0.014778054505976102, -0.0070960976304559956, -0.0029452735162327106, -0.0013781193517903437, -0.0015093712559965168, -0.0007803006618000642, 0.0001324744658589835, 0.002229050036369284, 0.005909887335934432, 0.013408622824137937, 0.018728537714787864, 0.021403980253241334, 0.016010661411651327, 0.012188000786434134, -0.006272462224885074, -0.04712502220417036, -0.10151853435316979, -0.15621106082214853, -0.2049960995837385, -0.25456834948919355, -0.30702322724023046, -0.3605475915827592, -0.4093597071303016, -0.4556352830007103, -0.48943787439423575, -0.5163641849727426, -0.5408593922978969, -0.5616331123171906, -0.5764288547139826, -0.5868241987608439, -0.5873140689431634, -0.5768631154311537, -0.5618366230004155, -0.5343554285759569, -0.4996096620601238, -0.4654605579777469, -0.43337196900675184, -0.4051837953815284, -0.37839905974624605, -0.34864815956873585, -0.31628740707305103, -0.2835854591650071, -0.25389144425827526, -0.22379002758278504, -0.19298549311707655, -0.1692172239671197, -0.15454850109252014, -0.15046714539910766, -0.13693833673789504, -0.12299055302557059, -0.11752730568544276, -0.11420964212990768, -0.10975723705964277, -0.10162527452614228, -0.08938740102136626, -0.0747745034083071, -0.059667453115844496, -0.043789810724855695, -0.03135258574053748, -0.026757681840515014, -0.03260280849556269, -0.04644558228698227, -0.06742117336162662, -0.08826380713668686, -0.1160256257747698, -0.14600562876130033, -0.17172228131677145, -0.1926283887813411, -0.2022835133160674, -0.21038109555263346, -0.21428506042398057, -0.21486749588700446, -0.21197030947237055, -0.20646199818413621, -0.20122848990719502, -0.20220515377514006, -0.20576444765358748, -0.20996783280503034, -0.21180194025569912, -0.21205077641443684, -0.21017146758549682, -0.20211053542634008, -0.19157289554849313, -0.17784368461423422, -0.16657657311328317, -0.15953657120906617, -0.15427397924602762, -0.1479357254476095, -0.13633145935787605, -0.12316004405012083, -0.10973521899438518, -0.09580748357190404, -0.08111901898769885, -0.08289212738805474, -0.1064276493500172, -0.12457723188171019, -0.1408278948158294, -0.1493707605268591, -0.1517358463900639, -0.1489612803344213, -0.13973987544404945, -0.12831783638269995, -0.11462620111623845, -0.09877192756740723, -0.0822479123351586, -0.06630196086374793, -0.0545940092948009, -0.04451600382265446, -0.05319700301980998, -0.0687517715605728, -0.09322682527851661, -0.1238715094532974, -0.14620382697316556, -0.15312703233341995, -0.14728700897683566, -0.13102452552017496, -0.10814514420929981, -0.0945157542739969, -0.08893812010511898, -0.0956763384753796, -0.1078076145944019, -0.12243749792841258, -0.13312024090804164, -0.14676757208848112, -0.15970745156746136, -0.16956613697810044, -0.1796216445648802, -0.18663037785964715, -0.19269166004571364, -0.1945303776614733, -0.19238499011561977, -0.1835873632626313, -0.17497068739515922, -0.1684348648121838, -0.1638001788852419, -0.15831218282233622, -0.1536521102676551, -0.14844778363491107, -0.15615874328695753, -0.16171173806842398, -0.1782553403542731, -0.2048015839410399, -0.23288711224875464, -0.25690300872726124, -0.277321372713997, -0.29745195281549697, -0.3154296078717754, -0.32167263030902216, -0.32335796359162566, -0.3195664076511662, -0.3068266918078848, -0.28860650371232166, -0.26557338787455254, -0.23725396581977432, -0.20273593073197207, -0.1573040729483495, -0.11227979901595406, -0.07978626938102823, -0.0557110180230866, -0.029910516042648508, 0.007253958340481315, 0.050613431108993856, 0.08717117909389582, 0.11543610953295556, 0.13787527510651615, 0.16099578216997068, 0.18958546636183754], "overall_upper_bb": [null, 164.9693860018001, 164.70031186494316, 164.57025634707003, 164.5695391988198, 164.52274283936316, 164.50579512712733, 164.4665476024348, 164.49813514076845, 164.48868269602215, 164.55696665033858, 164.5207759387349, 164.52638979746956, 164.5092089964518, 164.47712879794545, 164.4500446570829, 164.47911766247557, 164.46745493167822, 164.45736659241425, 164.46158119373501, 164.42180273538003, 164.54402910144827, 164.74734836632194, 164.74033322219162, 164.78773900568677, 164.79091274714503, 164.78948284069617, 164.7826264524372, 164.78234613069313, 164.78719741692063, 164.87895785698575, 164.89769088449833, 164.94706929618025, 165.00688711735194, 165.10515552789255, 165.20659803271778, 165.22395573220868, 165.22519853577074, 165.17756428898684, 165.10599968671679, 164.98024868168005, 164.7810778652414, 164.45330348823478, 164.40013612806987, 164.0885370989037, 163.83304154133947, 163.67001520117248, 163.64970617362653, 163.55639898292776, 163.70106391107032, 163.8694854325269, 163.93407250791165, 164.01334602578484, 164.1281184335427, 164.18408098647808, 164.18643255933685, 164.17902852928495, 164.19803714631794, 164.20412441093268, 164.20731209398335, 164.2070621581423, 164.21657261934476, 164.20555575298266, 164.16024458829557, 164.13600281954538, 164.13315155706783, 164.12988756968355, 164.10135497587316, 164.08596810869912, 163.86993268497216, 163.75765406048458, 163.66220363695342, 163.56293906921363, 163.39254112308643, 163.29825109104607, 163.2538411206581, 163.20597596065136, 163.08367759455703, 163.09388589007656, 163.07088696583335, 163.04632042531375, 163.0650515578758, 163.0934079525943, 163.10239739326744, 163.08395971695623, 162.9963530059752, 162.87344970444482, 162.6961198513185, 162.55007476276361, 162.5194305479196, 162.46310088352786, 162.4075848106374, 162.29291163983646, 162.24428492869367, 162.28236012929375, 162.2949527615303, 162.25326760813076, 162.2274307541214, 162.24815468750165, 162.3325187610794, 162.41070838639592, 162.68610002809294, 163.04432302532538, 163.3193566256175, 163.43521901248104, 163.46175310392894, 163.47945196339862, 163.5369554445076, 163.53909615288316, 163.54238173386233, 163.53382003949034, 163.5588249672218, 163.60927282767423, 163.68817393200248, 163.7274562712759, 163.75978176030648, 163.89049245968357, 164.0182688552352, 164.04172247975745, 164.0180164774206, 163.96962319300343, 163.80468848836895, 163.5193050975297, 163.16923623857932, 162.90988211179726, 162.72695370892984, 162.63340260296147, 162.4070031456165, 162.23845378062597, 162.153523976029, 162.0634039376573, 162.00825443854623, 161.9628246058557, 161.9248613674106, 161.82103236941097, 161.67871196679803, 161.62982544335404, 161.5946443669017, 161.48772236660628, 161.3697918275583, 161.1572016806385, 160.95027278156977, 160.59259011425684, 160.48263853551504, 160.44709524103544, 160.4287663690982, 160.48483759007257, 160.56172093133458, 160.60304226021003, 160.604701787705, 160.58819554136815, 160.56389251054168, 160.54123118165253, 160.43757465598267, 160.34024581338505, 160.3733138772684, 160.38549930247927, 160.35973127748542, 160.38194488698315, 160.39002591832894, 160.41388756537256, 160.41792459883035, 160.4363118884483, 160.47119439262147, 160.53069295452664, 160.52864150585864, 160.52896374482756, 160.5325018482115, 160.57262957648302, 160.52870593378447, 160.45122554607093, 160.43385367735027, 160.48081158517076, 160.54484123434412, 160.5531225437797, 160.53705853591686, 160.51753017782346, 160.56839164861515, 160.5453931289865, 160.62683492273885, 160.78700468223283, 160.87667693441236, 160.86562500188106, 160.97526461502497, 161.02318210707972, 161.05670509864254, 161.11741062272012, 161.11656277864722, 161.10198770841276, 161.1378972037724, 161.16193811309654, 161.1912867297208, 161.26473847643558, 161.33795516187124, 161.48466675427562, 161.64033097883228, 161.6359432237422, 161.54382287287055, 161.54581394474758, 161.56731042532903, 161.6679107805996, 161.67465550967836, 161.59849474777133, 161.6119633564092, 161.6124070910453, 161.6155633878539, 161.6295450218148, 161.58885279442893, 161.57953504409193, 161.58287576301962, 161.58287576301962, 161.5796733465186, 161.57895596567775, 161.55014455875147, 161.45743740566044, 161.32400112726376, 161.31105954604854, 161.28092143396867, 161.20947408917593, 161.16920268538243, 160.91847199689335, 160.88093850823827, 160.91780888156504, 160.98051780309305, 161.13015686266783, 161.24622498521822, 161.27639472876527, 161.27603672386252, 161.2863206796549, 161.30473306439617, 161.34127612113113, 161.35770358922696, 161.35986080397714, 161.3645538266994, 161.3639799861085, 161.36020881543485, 161.356672080252, 161.33976219119194, 161.32931127861661, 161.31790440165196, 161.3138901046088, 161.3257664251499, 161.32248287452174, 161.25737312738224, 161.14857594012236, 161.04145951766765, 161.0660029207626, 161.0887404969621, 161.07652443532942, 161.06176863637924, 161.0132104647952, 160.99449625068814, 160.96806914858706, 160.97266661693885, 160.99037168900364, 161.03676246150522, 161.04346150623604, 161.04657371257227, 161.06230772082466, 161.0570030311268, 161.20874517733824, 161.5506563480848, 161.73971184205092, 161.80270703171973, 161.83037655686002, 161.88451003593642, 161.89755354550536, 161.89509692946132, 161.88466617163343, 161.86942775869574, 161.78571445034024, 161.6752665692577, 161.5587932788567, 161.3960100783208, 161.17804829290148, 160.87161706954228, 160.56657812095375, 160.22218006906581, 159.93145892694633, 159.42307215553345, 159.2149586552691, 159.19071866647127, 159.17572747786747, 159.09412240906664, 158.95406888518073, 158.9686177644669, 159.03838250593168, 159.09693068290346, 159.12806883975836, 159.17702382446365, 159.24402202273112, 159.2534918895629, 159.22919397954925, 159.21324181539347, 159.26357372974826, 159.22754203400672, 159.23038805413168, 159.23095677596268, 159.22325513997592, 159.21282001701294, 159.2214783129268, 159.2519529322126, 159.27587937046997, 159.30028195393584, 159.3040857322523, 159.30245781748368, 159.32233038678535, 159.34627209496597, 159.39466745169025, 159.3746017876909, 159.3959295814057, 159.43392017939854, 159.44658745895362, 159.4586084986214, 159.359363459367, 159.31423563233002, 159.31013169568556, 159.29050378190425, 159.25084440870944, 159.1772727704973, 159.06719006474654, 158.95245096233435, 158.81205831285004, 158.60842081128607, 158.41819897388194, 158.30156687998513, 158.25968882429257, 158.25669400247546, 158.26263560059374, 158.2586386004009, 158.2483710984753, 158.24361164834897, 158.2444613098642, 158.2437948902335, 158.20814988165267, 158.22472623916588, 158.22472623916588, 158.23201995972465, 158.24163730440037, 158.31402681531492, 158.55176415238378, 158.55264633749928, 158.55927852849524, 158.5594059623841, 158.55522149543685, 158.5547255280397, 158.5655429396531, 158.54108501628144, 158.53304755213153, 158.51861434518054, 158.53147680555875, 158.5498871742061, 158.55082371955316, 158.5495041273045, 158.56720987075474, 158.541617657391, 158.5425907312181, 158.52875622947244, 158.44124990694104, 158.4693424807081, 158.42629164194364, 158.4794301314702, 158.53569908332855, 158.52744807518022, 158.5173874839806, 158.52962778946898, 158.49701068308138, 158.46741669408522, 158.41097470112032, 158.3464832282315, 158.26349570882903, 158.16875745130488, 158.1044893409529, 158.00752281094051, 158.00725640740987, 158.00532409800542, 158.0016993162826, 157.99729884077243, 157.9895744649217, 157.90740608261163, 157.77516384596433, 157.5614049213353, 157.2230812120743, 157.15355224253074, 157.25906378998877, 157.2606052509631, 157.3940082036483, 157.53215898630037, 157.54802749813544, 157.56207092366196, 157.56245834531467, 157.56210102958207, 157.56482400358638, 157.518817545623, 157.48402259033165, 157.4162017887584, 157.34360925064306, 157.21028566653348, 157.13755250295102, 157.10877843599292, 157.12999517329695, 157.25894640072565, 157.3118944670385, 157.2559151953344, 157.2821865352902, 157.34500718421145, 157.60092834813452, 157.80534794847648, 157.87833648283822, 157.92967929137887, 157.97319097460846, 158.02908757420082, 158.1381520442163], "overall_lower_bb": [null, 163.30061399819988, 163.4530214683902, 163.52974365293, 163.60646080118025, 163.66059049397018, 163.5884905871584, 163.61345239756525, 163.4751981925649, 163.40731730397786, 163.20666971329777, 163.20089072793175, 163.10505635637662, 163.05570528926248, 163.0687912020545, 163.08800534291709, 163.10551763164204, 163.13025617943288, 163.1530965654805, 163.173358806265, 163.19563726462002, 163.14541089855172, 163.04009163367806, 163.0011067778084, 162.9817009943132, 162.981527252855, 162.97295715930386, 162.92181354756278, 162.92409386930686, 162.9442425830794, 162.79148214301424, 162.7227491155017, 162.62193070381977, 162.49111288264805, 162.2538444721075, 161.98040196728223, 161.74554426779136, 161.56430146422923, 161.4719357110132, 161.37850031328318, 161.33975131831994, 161.3099221347586, 161.33469651176523, 161.23386387193014, 161.30646290109632, 161.4044584586606, 161.4564847988275, 161.46679382637345, 161.5161010170723, 161.4134360889297, 161.35601456747312, 161.33042749208835, 161.31715397421513, 161.30038156645728, 161.34791901352196, 161.44256744066317, 161.54597147071507, 161.64196285368203, 161.67587558906732, 161.73068790601664, 161.74193784185772, 161.72042738065525, 161.7404442470173, 161.84375541170445, 161.8959971804546, 161.91034844293216, 161.92761243031646, 161.91014502412685, 161.87753189130083, 161.8725673150278, 161.82684593951547, 161.79029636304656, 161.7825609307864, 161.81595887691358, 161.7877489089539, 161.74515887934186, 161.69877403934862, 161.67607240544302, 161.50986410992343, 161.35986303416664, 161.25042957468622, 161.16069844212421, 161.0653420474057, 160.8983526067326, 160.79079028304378, 160.7343969940248, 160.73530029555516, 160.75963014868145, 160.82017523723638, 160.82281945208044, 160.82414911647217, 160.8426651893626, 160.88433836016355, 160.91096507130635, 160.88988987070627, 160.88329723846968, 160.8932323918692, 160.8785692458786, 160.8988453124984, 160.90948123892062, 160.91429161360406, 160.79389997190708, 160.64867697467466, 160.6306433743825, 160.70378098751897, 160.81124689607108, 160.88854803660143, 160.9940445554924, 161.03240384711685, 161.0211182661377, 161.04567996050966, 160.97867503277823, 160.87422717232576, 160.67432606799753, 160.50104372872408, 160.33721823969356, 160.0445075403165, 159.76423114476478, 159.61677752024255, 159.4844835225794, 159.4208768069966, 159.38881151163102, 159.46519490247027, 159.50626376142063, 159.47911788820275, 159.40704629107017, 159.17559739703856, 158.97699685438351, 158.83254621937405, 158.63847602397098, 158.40359606234267, 158.15074556145376, 157.9191753941443, 157.69913863258935, 157.56096763058903, 157.53278803320197, 157.47867455664596, 157.4388556330983, 157.44277763339372, 157.46870817244172, 157.55729831936148, 157.65522721843024, 157.86390988574317, 157.919861464485, 157.93740475896456, 157.9457336309018, 157.94766240992743, 157.99477906866545, 158.01595773979, 158.041798212295, 158.14530445863184, 158.30860748945832, 158.50026881834745, 158.76892534401733, 159.02025418661495, 159.09118612273159, 159.20010069752072, 159.32286872251456, 159.36465511301685, 159.380574081671, 159.38371243462743, 159.38517540116962, 159.38878811155172, 159.38590560737853, 159.36690704547337, 159.34995849414136, 159.35813625517247, 159.3605981517885, 159.38097042351697, 159.54439406621555, 159.6928744539291, 159.72624632264967, 159.63528841482926, 159.52225876565586, 159.4799774562203, 159.47004146408318, 159.42746982217653, 159.28660835138487, 159.2721068710135, 159.24541507726116, 159.16324531776715, 159.14107306558768, 159.11612499811898, 159.06948538497505, 159.0510678929203, 159.08204490135742, 159.09683937727988, 159.0941872213528, 159.08876229158722, 159.0794527962276, 159.08741188690345, 159.1130632702792, 159.1706115235644, 159.2633948381288, 159.2876832457244, 159.28851902116767, 159.40690677625778, 159.6710271271294, 159.8025360552524, 159.82028957467094, 159.78068921940044, 159.78744449032166, 159.95160525222872, 159.95313664359077, 159.9541929089547, 159.9455366121461, 159.8935549781852, 159.97374720557104, 159.9910649559081, 159.9651242369804, 159.9651242369804, 159.98632665348137, 159.98604403432225, 159.95485544124853, 159.95156259433955, 159.96999887273623, 159.9489404539515, 159.9170785660313, 159.91152591082405, 159.89029731461758, 160.03102800310666, 160.0430614917617, 160.02719111843496, 159.983482196907, 159.89484313733215, 159.8687750147818, 159.90460527123471, 159.90696327613747, 159.9586793203451, 159.9802669356038, 160.0027238788688, 160.01079641077303, 160.01063919602285, 160.0319461733006, 160.05652001389151, 160.10379118456515, 160.13032791974797, 160.17923780880807, 160.2016887213834, 160.22309559834804, 160.2321098953912, 160.2032335748501, 160.20151712547826, 160.21262687261773, 160.23642405987763, 160.28004048233237, 160.26749707923742, 160.3012595030379, 160.2924755646706, 160.28423136362076, 160.29278953520478, 160.29700374931184, 160.30443085141292, 160.30383338306115, 160.30212831099632, 160.28073753849478, 160.28303849376397, 160.28692628742775, 160.2561922791753, 160.2929969688732, 160.06625482266173, 159.5693436519152, 159.17328815794903, 158.94729296828027, 158.79362344314, 158.5538899640636, 158.27884645449464, 158.00880307053865, 157.79223382836662, 157.55697224130427, 157.43668554965976, 157.30713343074228, 157.1576067211433, 157.04538992167917, 156.99035170709854, 156.9957829304577, 157.05882187904626, 157.18832993093417, 157.28405107305372, 157.61443784446655, 157.74155134473088, 157.74579133352873, 157.74578252213254, 157.76838759093334, 157.8414411148193, 157.83449223553305, 157.81672749406835, 157.82517931709657, 157.83654116024164, 157.87508617553632, 157.8585879772689, 157.8841181104371, 157.94741602045073, 157.97636818460654, 158.03103627025178, 158.14906796599325, 158.1432219458683, 158.13854322403733, 158.17624486002407, 158.17817998298707, 158.17552168707326, 158.18054706778742, 158.19562062953003, 158.22921804606415, 158.2534142677477, 158.22354218251633, 158.12916961321466, 158.02122790503404, 157.88383254830975, 157.81539821230905, 157.6440704185943, 157.49807982060148, 157.4249125410464, 157.3828915013786, 157.39413654063299, 157.34276436767001, 157.31686830431445, 157.28649621809575, 157.26665559129054, 157.26284722950268, 157.26992993525343, 157.24116903766566, 157.24556168714994, 157.30819918871396, 157.39042102611802, 157.42805312001482, 157.4284311757074, 157.4294259975245, 157.43098439940627, 157.43248139959917, 157.46624890152472, 157.47650835165103, 157.46315869013583, 157.46207510976652, 157.48272011834734, 157.4826437608341, 157.4826437608341, 157.48035004027537, 157.4762326955997, 157.30622318468514, 156.9104858476162, 156.90060366250069, 156.86297147150478, 156.86334403761592, 156.8585285045632, 156.8580244719603, 156.8612070603469, 156.86116498371854, 156.86120244786846, 156.86413565481945, 156.86527319444124, 156.87436282579392, 156.87542628044682, 156.87499587269554, 156.71829012924528, 156.64088234260902, 156.50390926878194, 156.3637437705276, 156.35575009305893, 156.38915751929184, 156.5822083580564, 156.58406986852984, 156.60380091667145, 156.57655192481977, 156.53661251601937, 156.42437221053103, 156.34898931691862, 156.28108330591482, 156.26052529887966, 156.2010167717685, 156.17000429117095, 156.16274254869512, 156.1260106590471, 156.12647718905944, 156.12774359259012, 156.1216759019946, 156.15730068371738, 156.23070115922752, 156.21592553507827, 156.20909391738834, 156.23333615403564, 156.33609507866467, 156.55041878792565, 156.57994775746926, 156.3619362100112, 156.3523947490369, 156.1184917963517, 155.85234101369963, 155.6984725018646, 155.60492907633807, 155.5105416546853, 155.38389897041796, 155.2746759964136, 155.25486245437702, 155.21065740966836, 155.1927282112416, 155.20582074935692, 155.2546443334665, 155.280377497049, 155.2921515640071, 155.2819348267031, 155.2044835992743, 155.17928553296153, 155.1932648046656, 155.21449346470982, 155.19067281578856, 155.12775165186554, 155.1503320515235, 155.2343435171618, 155.3090007086211, 155.4034890253915, 155.5450924257992, 155.67352795578367]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7385_WMT.json b/7385_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e1e1f7b857d508fb019526599e87ff6565b0da9
--- /dev/null
+++ b/7385_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948700.0, 1658949000.0, 1658949300.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950800.0, 1658951100.0, 1658951400.0, 1658951700.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658955000.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957400.0, 1658957700.0, 1658958000.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042600.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0, 1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0], "input_window": [[121.24, 122.03, 122.21, 121.8, 121.92, 122.22, 122.61, 123.0484, 123.48, 123.51, 123.64, 123.58, 123.72, 123.44, 123.635, 123.74, 123.959, 124.13, 124.4, 124.4, 124.1, 124.3, 124.41, 124.53, 124.58, 124.63, 124.92, 124.96, 124.62, 124.758, 124.9284, 124.93, 124.7939, 124.82, 125.04, 125.055, 125.02, 125.18, 125.19, 125.2601, 125.0899, 125.0501, 124.955, 124.96, 125.045, 125.11, 125.125, 125.21, 125.43, 125.5, 125.3, 125.35, 125.225, 125.16, 125.2, 125.39, 125.16, 125.165, 125.185, 125.16, 125.43, 125.24, 125.98, 126.35, 126.04, 126.355, 126.24, 126.415, 126.2, 126.07, 126.24, 126.38, 126.55, 126.36, 126.53, 126.53, 126.53, 126.57, 126.27, 127.02, 127.39, 127.48, 127.19, 126.89, 127.06, 127.27, 127.57, 127.41, 126.87, 126.92, 127.27, 127.63, 127.74, 127.89, 128.38, 128.2, 128.38, 128.56, 128.71, 128.38, 128.6663, 128.8105, 128.95, 129.23, 129.33, 129.5798, 129.38, 129.4771, 129.26, 129.145, 129.21, 129.26, 129.33, 129.45, 129.84, 130.18, 130, 129.93, 129.655, 129.82, 129.85, 129.88, 129.96, 130.03, 130.123, 130.2095, 130.39, 130.46, 130.42, 130.41, 130.36, 130.3206, 130.3801, 130.2492, 130.075, 129.94, 130.06, 129.96, 129.91, 129.74, 129.76, 129.7, 129.73, 129.565, 129.54, 129.83, 129.72, 129.4123, 129.43, 129.415, 129.65, 129.465, 129.53, 129.4, 129.67, 129.5, 128.32, 129.26, 129.43, 129.45, 129.405, 129.69, 130.25, 130.7, 130.52, 130.5233, 130.3929, 130.16, 130.45, 130.18, 129.825, 130, 129.775, 129.735, 129.43, 129.52, 129.86, 129.995, 130.135, 130.3088, 130.48, 130.6533, 130.65, 130.86, 130.915, 131.055, 131.13, 130.8, 130.82, 130.92, 130.89, 131.0558, 131.0429, 131.01, 130.94, 130.935, 131.075, 131.28, 131.375, 131.38, 131.53, 131.35, 131.545, 131.42, 131.32, 131.5196, 131.57, 131.465, 131.51, 131.605, 131.57, 131.43, 131.41, 131.56, 131.66, 131.495, 131.55, 131.63, 131.74, 131.68, 131.765, 131.91, 131.85, 132, 131.91, 132, 132.02, 131.9284, 131.9, 131.9833, 132.105, 132.235, 132.09, 132.11, 131.06, 132.1184, 132.56, 133.17, 133.87, 134.0548, 133.52, 133.2005, 133.03, 133, 132.79, 132.855, 132.79, 133.12, 133.1, 133.345, 133.53, 133.93, 133.59, 133.61, 133.255, 132.9228, 132.76, 133.0085, 132.9, 132.86, 132.83, 132.88, 132.94, 133.05, 132.87, 133.07, 132.9, 132.78, 132.8226, 132.93, 132.87, 132.9, 132.96, 132.8102, 132.9799, 132.87, 132.91, 132.72, 132.75, 132.88, 132.8099, 132.9296, 132.9, 132.77, 132.75, 132.6816, 132.54, 132.4087, 132.51, 132.44, 132.27, 132.3826, 132.36, 132.38, 132.47, 132.6, 132.62, 132.53, 132.51, 132.68, 132.8398, 132.655, 132.78, 132.88, 132.723, 132.83, 132.905, 132.89, 132.88, 132.82, 132.9, 132.62, 133.15, 132.6786, 132.1, 132.29, 132.7, 132.09, 132.3, 132.18, 131.605, 131.745, 131.94, 131.82, 132.03, 132.15, 132.215, 132.355, 132.35, 132.55, 132.51, 132.38, 132.35, 132.27, 132.44, 132.33, 132.63, 132.45, 132.65, 132.75, 132.75, 132.89, 132.98, 133.01, 133, 133.2, 133.34, 133.6484, 133.485, 133.35, 133.435, 133.54, 133.7, 133.62, 133.54, 133.49, 133.42, 133.487, 133.53, 133.35, 133.24, 133.055, 133.02, 133.05, 133.06, 133.12, 133.12, 132.985, 133.07, 132.8968, 132.682, 132.81, 132.9, 133.01, 133.03, 133.07, 133.04, 132.95, 132.93, 133.07, 132.94, 132.98, 132.96, 133, 133.12, 133.145, 133.06, 133.17, 133.1, 132.84], [121.96, 122.0398, 122.33, 121.92, 122.25, 122.27, 122.635, 123.19, 123.49, 123.68, 123.675, 123.5961, 123.72, 123.51, 123.675, 123.82, 123.969, 124.17, 124.53, 124.4, 124.15, 124.42, 124.46, 124.62, 124.61, 124.72, 124.995, 124.97, 124.745, 124.855, 125.02, 125.01, 124.87, 124.9299, 125.09, 125.14, 125.05, 125.22, 125.24, 125.2661, 125.095, 125.065, 125.03, 124.98, 125.12, 125.17, 125.13, 125.215, 125.43, 125.5099, 125.35, 125.36, 125.225, 125.24, 125.35, 125.39, 125.17, 125.26, 125.3, 125.25, 125.53, 125.76, 126.15, 126.38, 126.1, 126.42, 126.26, 126.415, 126.21, 126.13, 126.28, 126.425, 126.56, 126.41, 126.5572, 126.55, 126.55, 126.675, 126.99, 127.23, 127.54, 127.66, 127.27, 127.08, 127.13, 127.35, 127.6399, 127.46, 126.87, 127, 127.48, 127.78, 127.84, 127.96, 128.385, 128.28, 128.51, 128.6399, 128.71, 128.49, 128.7, 129.03, 129.03, 129.296, 129.36, 129.6, 129.48, 129.52, 129.28, 129.25, 129.31, 129.3, 129.33, 129.455, 129.94, 130.26, 130.1, 129.99, 129.7, 129.8967, 129.88, 129.895, 129.9898, 130.1, 130.27, 130.255, 130.49, 130.4899, 130.4448, 130.42, 130.4, 130.36, 130.402, 130.29, 130.11, 130.04, 130.06, 129.96, 129.96, 129.74, 129.815, 129.725, 129.74, 129.59, 129.6, 129.84, 129.73, 129.44, 129.5, 129.48, 129.65, 129.495, 129.54, 129.41, 129.74, 129.635, 129.02, 129.34, 129.47, 129.62, 129.5, 129.805, 130.32, 130.84, 130.61, 130.58, 130.49, 130.2, 130.49, 130.18, 129.85, 130.05, 129.7868, 129.735, 129.64, 129.68, 129.89, 130.01, 130.17, 130.3272, 130.51, 130.73, 130.6611, 130.9399, 130.93, 131.1, 131.17, 130.8, 130.95, 130.95, 130.93, 131.0558, 131.0429, 131.05, 130.99, 131.04, 131.11, 131.3276, 131.39, 131.46, 131.6, 131.53, 131.57, 131.46, 131.43, 131.55, 131.57, 131.51, 131.6002, 131.655, 131.61, 131.45, 131.45, 131.57, 131.67, 131.5661, 131.62, 131.67, 131.75, 131.72, 131.7857, 131.93, 131.89, 132.02, 131.915, 132.03, 132.06, 131.93, 131.91, 132.115, 132.125, 132.235, 132.19, 132.13, 131.97, 132.41, 132.75, 133.29, 134.05, 134.15, 133.65, 133.35, 133.11, 133.0461, 132.79, 132.94, 132.9431, 133.15, 133.1541, 133.385, 133.68, 133.93, 133.615, 133.61, 133.255, 132.9662, 132.804, 133.055, 132.9102, 132.91, 132.83, 132.895, 133, 133.05, 132.915, 133.11, 132.97, 132.802, 132.8226, 132.98, 132.88, 132.9, 132.97, 132.9, 133, 132.905, 132.92, 132.72, 132.78, 132.88, 132.8099, 132.94, 132.98, 132.84, 132.79, 132.6846, 132.55, 132.43, 132.5499, 132.45, 132.27, 132.41, 132.36, 132.48, 132.52, 132.625, 132.64, 132.5563, 132.54, 132.7, 132.84, 132.655, 132.815, 132.89, 132.77, 132.85, 132.925, 132.9, 132.9255, 132.91, 133.02, 132.63, 133.25, 132.87, 132.16, 132.51, 132.83, 132.1699, 132.315, 132.2, 131.67, 131.79, 132.04, 131.895, 132.13, 132.18, 132.26, 132.41, 132.4, 132.62, 132.5514, 132.38, 132.39, 132.41, 132.445, 132.3995, 132.63, 132.53, 132.655, 132.77, 132.85, 132.8938, 133.01, 133.02, 133.05, 133.295, 133.42, 133.65, 133.53, 133.395, 133.48, 133.54, 133.71, 133.7, 133.58, 133.5, 133.49, 133.51, 133.54, 133.37, 133.24, 133.1, 133.02, 133.08, 133.06, 133.21, 133.12, 133, 133.08, 132.8968, 132.71, 132.858, 132.91, 133.01, 133.08, 133.08, 133.08, 132.965, 132.97, 133.07, 132.98, 133.035, 132.99, 133.0601, 133.12, 133.23, 133.1, 133.18, 133.17, 132.85], [121.0267, 121.86, 121.88, 121.73, 121.91, 122.135, 122.4355, 123.0484, 123.15, 123.51, 123.61, 123.48, 123.55, 123.3801, 123.62, 123.74, 123.93, 124.13, 124.4, 124.34, 124.07, 124.27, 124.35, 124.49, 124.52, 124.63, 124.7956, 124.86, 124.62, 124.758, 124.8942, 124.92, 124.77, 124.82, 124.97, 125.015, 125.01, 125.09, 125.19, 125.18, 125.06, 124.97, 124.955, 124.8894, 125.02, 125.0901, 125.06, 125.17, 125.32, 125.31, 125.28, 125.22, 125.11, 125.13, 125.135, 125.25, 125.1277, 125.15, 125.185, 125.16, 125.42, 125.24, 125.98, 126.28, 125.97, 126.33, 126.15, 126.29, 126.05, 126.07, 126.2, 126.34, 126.37, 126.305, 126.49, 126.42, 126.44, 126.55, 126.27, 126.9849, 127.27, 127.2806, 127.0553, 126.82, 126.96, 127.15, 127.44, 127.31, 126.7101, 126.9, 127.27, 127.63, 127.71, 127.8701, 128.3, 128.17, 128.38, 128.5, 128.54, 128.36, 128.515, 128.8105, 128.87, 129.22, 129.25, 129.4287, 129.36, 129.401, 129.21, 129.145, 129.21, 129.23, 129.23, 129.41, 129.84, 130.05, 130, 129.915, 129.6335, 129.78, 129.82, 129.83, 129.96, 130.02, 130.12, 130.18, 130.39, 130.39, 130.36, 130.37, 130.36, 130.2834, 130.3001, 130.245, 130.04, 129.94, 130.0199, 129.91, 129.83, 129.66, 129.75, 129.68, 129.66, 129.53, 129.53, 129.765, 129.57, 129.37, 129.43, 129.415, 129.52, 129.45, 129.43, 129.32, 129.62, 129.5, 128.0125, 129.06, 129.23, 129.395, 129.38, 129.55, 130.13, 128.32, 130.49, 130.4405, 130.36, 130.07, 130.375, 130.05, 129.71, 129.97, 129.68, 129.66, 129.4222, 129.52, 129.805, 129.93, 130.13, 130.28, 130.44, 130.64, 130.59, 130.86, 130.86, 131.05, 131.07, 130.77, 130.82, 130.88, 130.86, 130.99, 130.9713, 130.99, 130.94, 130.93, 131.06, 131.27, 131.36, 131.38, 131.52, 131.34, 131.49, 131.4, 131.315, 131.505, 131.535, 131.46, 131.5, 131.605, 131.51, 131.38, 131.385, 131.5, 131.63, 131.495, 131.55, 131.625, 131.66, 131.675, 131.74, 131.895, 131.84, 132, 131.855, 131.98, 132.0152, 131.85, 131.82, 131.9833, 132.07, 132.1002, 132.09, 132.08, 131, 132.05, 132.44, 133.17, 133.815, 133.88, 133.43, 133.1801, 132.99, 132.87, 132.59, 132.695, 132.78, 133.04, 133.09, 133.29, 133.53, 133.74, 133.53, 133.385, 133.07, 132.84, 132.68, 132.97, 132.84, 132.85, 132.73, 132.86, 132.94, 132.95, 132.87, 133.07, 132.9, 132.765, 132.74, 132.91, 132.83, 132.8537, 132.9, 132.81, 132.92, 132.83, 132.9, 132.66, 132.74, 132.8513, 132.75, 132.91, 132.9, 132.75, 132.74, 132.57, 132.48, 132.35, 132.46, 132.41, 132.2216, 132.36, 132.31, 132.37, 132.45, 132.6, 132.6, 132.49, 132.493, 132.65, 132.75, 132.62, 132.73, 132.84, 132.705, 132.8053, 132.875, 132.84, 132.88, 132.795, 132.9, 132.54, 132.61, 132.4501, 132, 132.21, 132.59, 132.0418, 132.11, 132.11, 131.4, 131.67, 131.9293, 131.81, 132.015, 132.12, 132.165, 132.25, 132.33, 132.465, 132.45, 132.27, 132.28, 132.25, 132.335, 132.33, 132.4187, 132.43, 132.62, 132.72, 132.74, 132.86, 132.93, 132.99, 132.97, 133.2, 133.3, 133.5, 133.44, 133.35, 133.43, 133.4901, 133.67, 133.6, 133.5, 133.41, 133.42, 133.4701, 133.5, 133.33, 133.17, 133.04, 132.95, 133, 132.97, 133.12, 133.044, 132.95, 132.98, 132.84, 132.66, 132.81, 132.87, 132.91, 133.025, 133.04, 133.02, 132.87, 132.91, 132.93, 132.91, 132.98, 132.94, 132.995, 133.0299, 133.13, 133.05, 133.11, 132.99, 132.75], [121.71, 121.91, 121.91, 121.83, 122.14, 122.27, 122.5999, 123.1301, 123.255, 123.625, 123.61, 123.49, 123.6179, 123.4832, 123.6435, 123.76, 123.95, 124.145, 124.51, 124.3794, 124.1, 124.405, 124.4538, 124.61, 124.58, 124.715, 124.7956, 124.86, 124.745, 124.815, 125, 124.92, 124.81, 124.92, 124.971, 125.12, 125.03, 125.1, 125.2262, 125.19, 125.06, 124.98, 125.02, 124.9, 125.02, 125.145, 125.1, 125.21, 125.32, 125.32, 125.325, 125.24, 125.15, 125.2317, 125.255, 125.28, 125.13, 125.25, 125.3, 125.24, 125.53, 125.6525, 126.15, 126.3, 125.989, 126.41, 126.1699, 126.325, 126.11, 126.13, 126.255, 126.37, 126.39, 126.36, 126.53, 126.43, 126.44, 126.63, 126.95, 127.17, 127.34, 127.4, 127.1253, 127.05, 127.01, 127.18, 127.44, 127.3128, 126.76, 126.96, 127.4086, 127.71, 127.74, 127.95, 128.34, 128.27, 128.51, 128.6, 128.55, 128.49, 128.5176, 129.02, 128.885, 129.23, 129.25, 129.44, 129.46, 129.435, 129.25, 129.18, 129.29, 129.3, 129.255, 129.433, 129.94, 130.05, 130.09, 129.92, 129.67, 129.8967, 129.8313, 129.8301, 129.975, 130.02, 130.255, 130.25, 130.455, 130.39, 130.4295, 130.376, 130.4, 130.35, 130.33, 130.25, 130.09, 130.04, 130.02, 129.92, 129.83, 129.74, 129.795, 129.71, 129.67, 129.59, 129.56, 129.765, 129.58, 129.395, 129.495, 129.47, 129.52, 129.46, 129.48, 129.38, 129.67, 129.625, 129, 129.2, 129.46, 129.45, 129.4835, 129.55, 130.28, 130.71, 130.575, 130.47, 130.3688, 130.12, 130.375, 130.05, 129.74, 129.99, 129.69, 129.73, 129.6352, 129.6736, 129.82, 129.93, 130.13, 130.31, 130.44, 130.67, 130.59, 130.884, 130.86, 131.08, 131.07, 130.7955, 130.93, 130.92, 130.89, 131, 131.0107, 131.005, 130.94, 131.03, 131.07, 131.325, 131.37, 131.46, 131.595, 131.52, 131.51, 131.46, 131.37, 131.5401, 131.54, 131.49, 131.6, 131.65, 131.51, 131.405, 131.39, 131.525, 131.63, 131.53, 131.5664, 131.66, 131.7, 131.71, 131.78, 131.91, 131.855, 132.001, 131.88, 132.01, 132.05, 131.85, 131.83, 132.115, 132.125, 132.14, 132.19, 132.115, 131.61, 132.225, 132.6872, 133.21, 134.01, 133.8908, 133.49, 133.22, 133.055, 133, 132.695, 132.75, 132.8708, 133.12, 133.12, 133.34, 133.68, 133.78, 133.53, 133.4, 133.1, 132.84, 132.75, 133, 132.86, 132.9, 132.74, 132.895, 132.95, 132.9581, 132.915, 133.08, 132.97, 132.78, 132.82, 132.97, 132.84, 132.8537, 132.9, 132.9, 132.98, 132.855, 132.905, 132.7, 132.74, 132.864, 132.78, 132.91, 132.9112, 132.82, 132.785, 132.59, 132.48, 132.41, 132.49, 132.41, 132.24, 132.3999, 132.33, 132.41, 132.51, 132.605, 132.6105, 132.5563, 132.51, 132.68, 132.75, 132.625, 132.802, 132.88, 132.77, 132.81, 132.88, 132.85, 132.9255, 132.91, 132.91, 132.575, 133.105, 132.4501, 132.1, 132.51, 132.78, 132.16, 132.18, 132.17, 131.55, 131.75, 132.0199, 131.88, 132.07, 132.15, 132.19, 132.25, 132.3801, 132.48, 132.46, 132.27, 132.39, 132.4075, 132.335, 132.37, 132.4307, 132.5235, 132.63, 132.725, 132.85, 132.8606, 132.93, 133, 133.05, 133.25, 133.414, 133.51, 133.46, 133.36, 133.479, 133.5, 133.6774, 133.69, 133.57, 133.43, 133.49, 133.51, 133.53, 133.33, 133.22, 133.0731, 132.9738, 133.06, 132.99, 133.13, 133.05, 132.95, 132.98, 132.86, 132.675, 132.855, 132.89, 132.9205, 133.05, 133.05, 133.035, 132.9, 132.92, 132.96, 132.92, 132.99, 132.975, 133.045, 133.07, 133.17, 133.085, 133.13, 133.02, 132.7632], [265559, 86242, 68903, 40217, 65836, 26818, 45261, 35047, 82472, 37951, 29691, 27839, 43279, 20711, 25485, 19040, 12132, 23273, 40664, 24531, 17915, 33624, 23230, 33334, 23943, 20982, 21108, 20239, 15246, 18038, 18728, 19743, 26898, 24393, 25216, 41311, 15924, 22473, 16756, 18040, 12788, 26433, 19279, 18300, 21308, 14945, 21654, 12059, 22666, 26498, 22138, 49038, 18119, 20623, 29693, 13094, 19357, 29453, 15733, 12872, 13334, 82043, 45503, 27723, 34297, 44781, 27726, 29287, 53695, 31708, 32543, 28514, 31403, 40477, 37799, 57038, 78250, 110932, 108159, 26878, 36122, 33681, 26621, 18106, 18377, 16931, 25914, 25759, 21329, 12916, 18452, 30817, 18863, 14864, 15458, 13387, 13848, 12623, 20413, 30039, 29621, 37174, 36088, 21695, 24117, 56435, 20624, 16221, 21636, 21732, 13706, 13625, 15919, 14734, 30924, 25209, 22981, 17163, 16349, 7246, 12747, 10641, 10524, 14607, 23457, 8158, 21032, 16064, 18128, 10946, 10591, 20236, 19063, 9692, 20080, 16334, 16110, 13736, 20526, 36339, 17477, 21751, 24772, 18835, 15769, 16931, 13491, 19841, 19020, 52783, 20513, 21714, 42352, 37765, 35904, 76768, 228417, 45564, 28577, 11520, 10120, 25926, 23188, 40578, 23589, 11133, 16770, 30420, 12339, 15321, 14721, 14709, 13920, 15865, 15456, 8817, 12178, 9801, 6044, 11645, 12413, 18266, 6758, 13655, 17715, 15443, 14282, 11686, 15239, 15339, 15170, 12832, 11133, 12355, 11496, 8886, 12193, 18814, 11483, 22008, 13390, 67113, 17853, 20262, 24692, 9151, 9322, 14565, 26413, 15788, 9684, 10067, 17580, 21443, 9609, 11989, 10146, 22032, 14222, 8998, 8368, 11283, 17703, 41113, 8726, 12073, 9926, 14850, 41028, 45903, 28794, 38134, 49575, 58966, 208000, 48947, 40709, 48352, 114053, 68321, 61475, 32583, 17528, 24895, 27468, 17800, 18086, 10341, 12573, 15133, 19286, 29702, 10236, 24386, 22730, 12543, 33328, 16756, 7673, 7573, 17911, 4855, 5924, 8197, 11860, 9071, 6541, 11205, 7938, 9552, 7246, 2724, 5185, 6411, 7871, 6720, 3932, 11181, 3830, 4160, 5464, 5572, 10014, 5273, 6322, 16768, 6467, 13222, 13030, 5510, 8439, 9962, 6900, 16083, 17613, 10084, 11214, 9561, 7879, 5687, 19152, 8310, 11868, 9775, 9868, 7363, 14293, 14556, 13897, 28361, 22319, 38997, 146137, 48965, 14214, 14649, 32520, 25197, 15768, 10580, 33948, 16817, 17166, 6054, 13006, 8962, 8283, 6085, 10939, 13595, 17393, 9821, 9292, 11634, 11359, 12509, 15534, 6050, 7351, 5705, 10037, 6965, 20846, 8609, 13405, 12301, 10296, 12712, 11263, 5763, 4891, 6887, 7532, 7687, 5713, 10250, 8067, 3387, 9416, 9124, 27514, 5635, 10845, 7843, 17713, 11025, 9889, 8727, 11120, 6541, 8804, 4514, 7517, 14981, 13933, 12792, 6874, 10372, 9600, 13737, 15713, 11310, 12284, 11149, 17953, 31775, 15223, 24357, 58506, 61006]], "output_timestamps": [1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0], "output_window": [[132.16, 132.42, 132.9, 132.49, 132.43, 132.44, 132.51, 132.28, 132.095, 132.01, 131.54, 131.44, 131.52, 131.34, 131.1799, 131.16, 131.345, 131.23, 131.337, 131.28, 131.56, 131.53, 131.39, 131.47, 131.525, 131.74, 131.73, 131.75, 131.84, 131.64, 131.66, 131.82, 131.83, 131.92, 131.64, 131.73, 131.87, 131.9564, 131.955, 131.8565, 132.02, 131.99, 131.98, 131.845, 131.84, 131.82, 131.77, 131.76, 131.59, 131.26, 131.29, 131.49, 131.53, 131.52, 131.46, 131.39, 131.46, 131.54, 131.59, 131.495, 130.89, 130.8, 130.41, 130.65, 130.78, 130.71, 130.56, 130.53, 130.4, 130.155, 130.22, 130.165, 130.165, 130.395, 130.675, 131.045, 130.88, 130.79], [132.49, 132.75, 132.93, 132.5116, 132.43, 132.59, 132.56, 132.44, 132.13, 132.03, 131.54, 131.4799, 131.6, 131.43, 131.23, 131.2, 131.35, 131.32, 131.35, 131.345, 131.58, 131.54, 131.435, 131.66, 131.55, 131.79, 131.785, 131.82, 131.84, 131.67, 131.71, 131.82, 131.98, 131.93, 131.7083, 131.73, 131.882, 131.96, 132.01, 131.9067, 132.02, 132.02, 132, 131.87, 131.84, 131.8667, 131.78, 131.76, 131.59, 131.3069, 131.33, 131.49, 131.54, 131.59, 131.51, 131.4, 131.54, 131.5419, 131.645, 131.585, 130.9764, 130.88, 130.57, 130.65, 130.8, 130.71, 130.5959, 130.66, 130.435, 130.1787, 130.33, 130.165, 130.28, 130.42, 130.84, 131.045, 130.96, 130.79], [132.05, 132.4, 132.7, 132.21, 132.32, 132.41, 132.25, 132.28, 132.07, 131.92, 131.46, 131.35, 131.455, 131.25, 131.12, 131.06, 131.28, 131.22, 131.2, 131.28, 131.485, 131.47, 131.3499, 131.47, 131.46, 131.74, 131.73, 131.7, 131.729, 131.62, 131.645, 131.76, 131.83, 131.85, 131.64, 131.67, 131.82, 131.9, 131.94, 131.825, 131.94, 131.965, 131.96, 131.795, 131.81, 131.82, 131.75, 131.7155, 131.54, 131.25, 131.29, 131.435, 131.49, 131.52, 131.46, 131.34, 131.45, 131.4899, 131.57, 131.475, 130.85, 130.79, 130.38, 130.54, 130.74, 130.655, 130.48, 130.485, 130.35, 130.125, 130.214, 130.04, 130.115, 130.33, 130.66, 130.87, 130.83, 130.63], [132.4, 132.75, 132.762, 132.21, 132.36, 132.58, 132.29, 132.28, 132.07, 131.94, 131.5, 131.38, 131.46, 131.25, 131.22, 131.195, 131.285, 131.25, 131.2, 131.345, 131.485, 131.5, 131.41, 131.61, 131.55, 131.75, 131.77, 131.81, 131.76, 131.67, 131.68, 131.81, 131.97, 131.8777, 131.66, 131.71, 131.835, 131.94, 132, 131.895, 131.94, 131.965, 131.9882, 131.7997, 131.84, 131.8284, 131.76, 131.72, 131.55, 131.2986, 131.3105, 131.47, 131.505, 131.54, 131.5, 131.34, 131.535, 131.5419, 131.645, 131.585, 130.95, 130.8783, 130.53, 130.56, 130.77, 130.665, 130.485, 130.66, 130.435, 130.175, 130.3178, 130.05, 130.225, 130.42, 130.84, 130.87, 130.85, 130.75], [120941, 30175, 31361, 18923, 6603, 12954, 24819, 31622, 21942, 10768, 20098, 34684, 24435, 21426, 18189, 35887, 19302, 15124, 13389, 12650, 22042, 16379, 19992, 17272, 37898, 7862, 5127, 10533, 8857, 5888, 18715, 23502, 10748, 21328, 14708, 6544, 6388, 8534, 15634, 11192, 7861, 10186, 9608, 6405, 3898, 7837, 4160, 5129, 23409, 32362, 12634, 19790, 25281, 13667, 5854, 13822, 6031, 19485, 8583, 10674, 24378, 26244, 123376, 33130, 17987, 5107, 35011, 53731, 20398, 25870, 27142, 33414, 43781, 18832, 36978, 37526, 67916, 80227]], "text": {"content": "Here is What to Know Beyond Why Walmart Inc. (WMT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:00:11Z\n\nWalmart (WMT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest retailer have returned +6.8% over the past month versus the Zacks S&P 500 composite's +7.1% change. The Zacks Retail - Supermarkets industry, to which Walmart belongs, has gained 7.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Walmart is expected to post earnings of $1.60 per share, indicating a change of -10.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -16.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.73 points to a change of -11.3% from the prior year. Over the last 30 days, this estimate has changed -11.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.39 indicates a change of +11.6% from what Walmart is expected to report a year ago. Over the past month, the estimate has changed -7.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Walmart is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Walmart, the consensus sales estimate of $151.41 billion for the current quarter points to a year-over-year change of +7.4%. The $597.27 billion and $615.13 billion estimates for the current and next fiscal years indicate changes of +4.3% and +3%, respectively.\nLast Reported Results and Surprise History\nWalmart reported revenues of $141.57 billion in the last reported quarter, representing a year-over-year change of +2.4%. EPS of $1.30 for the same period compares with $1.69 a year ago.\nCompared to the Zacks Consensus Estimate of $138.27 billion, the reported revenues represent a surprise of +2.39%. The EPS surprise was -10.96%.\nOver the last four quarters, Walmart surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nWalmart is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Walmart. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659531611000, "published_utc": "2022-08-03T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1962795/here-is-what-to-know-beyond-why-walmart-inc-wmt-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.909734572933994, "input_bin_label": ">+4%", "output_percentage_change": -0.703839375629383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.427491578341966, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [121.71, 121.81, 121.84333333333332, 121.84, 121.9, 121.96166666666666, 122.05284285714286, 122.1875, 122.3061111111111, 122.43799999999999, 122.628, 122.78600000000002, 122.95679, 123.12210999999999, 123.27246, 123.42146, 123.55647000000002, 123.65796, 123.78346000000002, 123.85890000000002, 123.9079, 123.9994, 124.08299, 124.19567000000002, 124.28932, 124.38481999999999, 124.46938, 124.54087999999999, 124.56438, 124.60793999999999, 124.69793999999999, 124.74944, 124.78506, 124.81606, 124.85516, 124.89565999999999, 124.9191, 124.9431, 124.99122, 125.02872000000002, 125.03472000000002, 125.04072000000001, 125.06172000000001, 125.05972, 125.06461999999999, 125.06711999999997, 125.07412, 125.08512, 125.0945, 125.1075, 125.13399999999999, 125.16, 125.173, 125.20617, 125.22967000000001, 125.24316999999999, 125.24616999999998, 125.25016999999998, 125.24817, 125.24017, 125.26067, 125.30192, 125.40191999999999, 125.50875, 125.58215, 125.69514999999998, 125.79914000000001, 125.90664, 125.98763999999998, 126.07664, 126.14913999999999, 126.22089000000001, 126.24488999999998, 126.25089, 126.30499, 126.30699000000001, 126.33399999999999, 126.36449999999999, 126.44850000000001, 126.55249999999998, 126.66100000000002, 126.76399999999998, 126.83753000000002, 126.90653, 126.95453, 127.02953, 127.12953, 127.19781, 127.17881, 127.15781000000001, 127.16467, 127.19567000000002, 127.25713999999998, 127.34714, 127.48014, 127.58914, 127.69614000000001, 127.82485999999999, 128.00385999999997, 128.15686, 128.26776, 128.39875999999998, 128.51326, 128.64126000000002, 128.73226, 128.84926000000002, 128.94425999999999, 129.02776, 129.09776000000002, 129.16675999999998, 129.244, 129.272, 129.309, 129.3293, 129.3983, 129.45929999999998, 129.5223, 129.5708, 129.6128, 129.68446999999998, 129.7386, 129.79161, 129.86361000000002, 129.92231, 129.95381, 129.97381000000001, 130.01030999999998, 130.05731, 130.13326, 130.18119, 130.23806, 130.29005, 130.32555, 130.34855, 130.33205, 130.31105, 130.26754999999997, 130.22055, 130.1606, 130.097, 130.0365, 129.97250000000003, 129.9065, 129.8405, 129.7875, 129.76, 129.716, 129.6635, 129.63000000000002, 129.603, 129.5755, 129.5505, 129.5315, 129.5105, 129.5215, 129.5075, 129.4495, 129.43, 129.42649999999998, 129.42450000000002, 129.42084999999997, 129.42985000000002, 129.50985, 129.64285, 129.73335000000003, 129.81785, 129.95473, 130.04673, 130.13823, 130.19823, 130.22387999999998, 130.26788, 130.20888, 130.11088, 130.01690000000002, 129.93726, 129.88237999999998, 129.86338, 129.83888, 129.86488, 129.93488, 130.00288, 130.09287999999998, 130.20828, 130.33076, 130.4714, 130.5964, 130.68294999999998, 130.76295, 130.82395000000002, 130.86894999999998, 130.90195, 130.94402, 130.95612, 130.96412, 130.95912, 130.95912, 131.01207000000002, 131.05607, 131.11007, 131.18057000000002, 131.23257, 131.2825, 131.328, 131.371, 131.42201, 131.46901, 131.48551, 131.50851, 131.52751, 131.51901, 131.50751, 131.49551, 131.50200999999998, 131.52801, 131.527, 131.52964, 131.54663999999997, 131.55664, 131.56264, 131.58963999999997, 131.64014, 131.68664, 131.73424, 131.75923999999998, 131.80723999999998, 131.8556, 131.87460000000002, 131.8876, 131.9281, 131.9626, 131.9856, 132.0191, 132.03050000000002, 132.0035, 132.025, 132.08872, 132.22472, 132.44272, 132.6203, 132.75680000000003, 132.8648, 132.9513, 133.03979999999999, 133.1483, 133.2008, 133.21916000000002, 133.21016, 133.12116, 133.06608, 133.08508, 133.14108000000002, 133.18858, 133.22858000000002, 133.26908, 133.27808, 133.266, 133.254, 133.228, 133.18400000000003, 133.09, 133.00150000000002, 132.9435, 132.89930999999999, 132.88081, 132.90481000000003, 132.92681, 132.90481000000003, 132.90081, 132.90780999999998, 132.91780999999997, 132.91368, 132.90867999999998, 132.90287, 132.90937000000002, 132.88687, 132.88037, 132.87237, 132.86437, 132.85377, 132.84777000000003, 132.8534, 132.85452, 132.84652, 132.82702, 132.80052, 132.75802, 132.72902, 132.70401999999999, 132.65861999999998, 132.60462, 132.55361, 132.49549000000002, 132.45449, 132.42699, 132.42849, 132.44154, 132.45617, 132.45817, 132.48516999999998, 132.53617, 132.55868, 132.60588, 132.65288, 132.67888, 132.69938, 132.72633000000002, 132.7557, 132.79725000000002, 132.82025, 132.83625, 132.83125, 132.86155000000002, 132.81856, 132.75155999999998, 132.72156, 132.71156, 132.64256, 132.56801, 132.49401, 132.35800999999998, 132.27551, 132.16699999999997, 132.10999, 132.10699, 132.07099, 132.01199, 132.02098999999998, 132.041, 132.072, 132.163, 132.215, 132.25200999999998, 132.30476, 132.33126, 132.35326, 132.37733, 132.40468, 132.42967000000002, 132.45417, 132.49317, 132.55223, 132.60623, 132.66548, 132.73698, 132.82498, 132.92331, 133.02195999999998, 133.10495999999998, 133.16846, 133.23136000000002, 133.2953, 133.37004000000002, 133.43904, 133.49104000000003, 133.50904, 133.51664, 133.51664, 133.52364000000003, 133.52064000000001, 133.49474, 133.45205, 133.38169, 133.31869, 133.26069, 133.23069, 133.18669000000003, 133.13069000000002, 133.07568999999998, 133.02869, 132.97419, 132.95238, 132.944, 132.93005, 132.93605, 132.92805, 132.92655, 132.92155, 132.91555, 132.92555, 132.95005, 132.96355, 132.97205000000002, 132.98449999999997, 132.9865, 132.99849999999998, 133.00349999999997, 133.0265, 133.0365, 133.01682], "in_sma_50": [121.71, 121.81, 121.84333333333332, 121.84, 121.9, 121.96166666666666, 122.05284285714286, 122.1875, 122.3061111111111, 122.43799999999999, 122.54454545454546, 122.62333333333333, 122.69983846153846, 122.75579285714285, 122.81497333333333, 122.8740375, 122.93732941176471, 123.00442222222222, 123.08366315789472, 123.14845, 123.1937619047619, 123.2488181818182, 123.30120869565216, 123.35574166666667, 123.404712, 123.45510769230769, 123.50475555555556, 123.55315714285715, 123.5942551724138, 123.63494666666666, 123.67898064516129, 123.7177625, 123.75086060606061, 123.78524705882353, 123.8191257142857, 123.8552611111111, 123.88701081081082, 123.91893157894737, 123.95245128205127, 123.98339000000001, 124.0096487804878, 124.03275238095239, 124.05571162790697, 124.07490000000001, 124.09590222222222, 124.11870869565219, 124.13958723404255, 124.16188749999999, 124.18552244897958, 124.208212, 124.280512, 124.347112, 124.41191200000002, 124.479946, 124.54224599999999, 124.60244600000001, 124.653048, 124.69544599999999, 124.736346, 124.76864599999999, 124.80704600000001, 124.85029600000001, 124.90093800000001, 124.957274, 125.00418400000001, 125.05718399999999, 125.10158200000002, 125.145182, 125.17718199999999, 125.212194, 125.25529399999999, 125.294594, 125.333318, 125.368318, 125.40731799999999, 125.441618, 125.474506, 125.50990599999999, 125.55400599999999, 125.601106, 125.647906, 125.69750600000002, 125.74381199999999, 125.786412, 125.827192, 125.868392, 125.916592, 125.960848, 125.99152400000001, 126.026924, 126.073896, 126.128496, 126.182896, 126.24389599999999, 126.310296, 126.372796, 126.440996, 126.508796, 126.57339600000002, 126.63679599999999, 126.700648, 126.77624800000001, 126.85094799999999, 126.93091400000002, 127.01081400000001, 127.094014, 127.180614, 127.26431400000001, 127.343314, 127.42211400000001, 127.49731399999999, 127.570264, 127.632364, 127.69502399999999, 127.77404400000002, 127.846844, 127.925246, 127.99714599999999, 128.068346, 128.14368000000002, 128.215206, 128.284408, 128.35610799999998, 128.429308, 128.50380800000002, 128.580208, 128.66050800000002, 128.73570800000002, 128.805298, 128.869418, 128.93061799999998, 128.98961799999998, 129.053712, 129.11771199999998, 129.179312, 129.236512, 129.288112, 129.34025599999998, 129.401656, 129.457256, 129.504984, 129.544984, 129.583584, 129.616384, 129.640784, 129.670684, 129.69208400000002, 129.707984, 129.72688399999998, 129.746484, 129.766532, 129.775332, 129.78723200000002, 129.790232, 129.798632, 129.802332, 129.793132, 129.788432, 129.792632, 129.798032, 129.801902, 129.806902, 129.827402, 129.852942, 129.86564199999998, 129.874042, 129.87961800000002, 129.883618, 129.897718, 129.90078400000002, 129.898958, 129.902156, 129.896456, 129.890656, 129.87825999999998, 129.86673199999998, 129.85403200000002, 129.844832, 129.838842, 129.837522, 129.838322, 129.844722, 129.849922, 129.862602, 129.878002, 129.898802, 129.919802, 129.937312, 129.95931199999998, 129.982912, 130.00481200000002, 130.030612, 130.057426, 130.08572600000002, 130.113326, 130.138626, 130.168426, 130.207026, 130.244526, 130.284326, 130.325826, 130.36702599999998, 130.407626, 130.449226, 130.483226, 130.521528, 130.572328, 130.61812799999998, 130.660928, 130.704928, 130.74545799999999, 130.782558, 130.804758, 130.821058, 130.842158, 130.86335799999998, 130.88730999999999, 130.91810999999998, 130.94460999999998, 130.97780999999998, 131.01861, 131.05701, 131.10031, 131.14573000000001, 131.190626, 131.23735399999998, 131.28195399999998, 131.320354, 131.354354, 131.39045399999998, 131.424154, 131.453554, 131.48555399999998, 131.51017399999998, 131.525174, 131.54807399999999, 131.58041799999998, 131.62870800000002, 131.69030800000002, 131.74972400000001, 131.801724, 131.846124, 131.88701, 131.92691, 131.96201000000002, 131.99641000000003, 132.032426, 132.06832599999998, 132.103326, 132.140926, 132.182626, 132.227826, 132.268226, 132.307026, 132.341626, 132.367624, 132.39182399999999, 132.422024, 132.44722399999998, 132.472224, 132.496824, 132.526624, 132.557824, 132.586486, 132.612186, 132.64318600000001, 132.671258, 132.693658, 132.716058, 132.741258, 132.762458, 132.781332, 132.802232, 132.820212, 132.842212, 132.859112, 132.876212, 132.893212, 132.911412, 132.926392, 132.939492, 132.954892, 132.969316, 132.983416, 133.006916, 133.014216, 133.010072, 132.994072, 132.963672, 132.934056, 132.909056, 132.892654, 132.87815400000002, 132.866354, 132.862654, 132.85975399999998, 132.854548, 132.843274, 132.831074, 132.817874, 132.799274, 132.776174, 132.761614, 132.751214, 132.744614, 132.744014, 132.74661400000002, 132.743614, 132.744924, 132.745124, 132.748524, 132.742124, 132.745224, 132.735064, 132.718764, 132.70736399999998, 132.703564, 132.69116400000001, 132.678364, 132.662364, 132.636564, 132.61449000000002, 132.596888, 132.576488, 132.558288, 132.544188, 132.529888, 132.52088799999999, 132.51369, 132.50601, 132.49961, 132.48681, 132.476386, 132.468136, 132.459136, 132.454736, 132.45375, 132.45602, 132.45882, 132.46511999999998, 132.47732, 132.486534, 132.498534, 132.510334, 132.521134, 132.534034, 132.550104, 132.569178, 132.588178, 132.60177800000002, 132.616358, 132.633858, 132.651366, 132.667566, 132.683566, 132.695966, 132.708166, 132.721366, 132.73345600000002, 132.741856, 132.748056, 132.75801800000002, 132.755394, 132.767592, 132.785392, 132.79779200000002, 132.803192, 132.818992, 132.834992, 132.848792, 132.87129199999998, 132.893392, 132.910794, 132.931604, 132.951204, 132.96920400000002, 132.98610399999998, 132.99910400000002, 133.009902, 133.019502, 133.02870199999998, 133.043102, 133.054802, 133.067552, 133.08225199999998, 133.098252, 133.111338, 133.123468, 133.131268, 133.132032], "in_sma_200": [121.71, 121.81, 121.84333333333332, 121.84, 121.9, 121.96166666666666, 122.05284285714286, 122.1875, 122.3061111111111, 122.43799999999999, 122.54454545454546, 122.62333333333333, 122.69983846153846, 122.75579285714285, 122.81497333333333, 122.8740375, 122.93732941176471, 123.00442222222222, 123.08366315789472, 123.14845, 123.1937619047619, 123.2488181818182, 123.30120869565216, 123.35574166666667, 123.404712, 123.45510769230769, 123.50475555555556, 123.55315714285715, 123.5942551724138, 123.63494666666666, 123.67898064516129, 123.7177625, 123.75086060606061, 123.78524705882353, 123.8191257142857, 123.8552611111111, 123.88701081081082, 123.91893157894737, 123.95245128205127, 123.98339000000001, 124.0096487804878, 124.03275238095239, 124.05571162790697, 124.07490000000001, 124.09590222222222, 124.11870869565219, 124.13958723404255, 124.16188749999999, 124.18552244897958, 124.208212, 124.23010980392156, 124.24953076923076, 124.26652075471699, 124.28439444444444, 124.30204181818182, 124.31950535714284, 124.3337245614035, 124.3495224137931, 124.36563220338982, 124.38020499999999, 124.39905409836066, 124.41927096774194, 124.44674285714285, 124.4757, 124.49898153846154, 124.52793636363637, 124.55244328358208, 124.57851029411765, 124.60070579710145, 124.62255285714286, 124.64554507042253, 124.66949583333333, 124.69306438356163, 124.71559054054055, 124.73978266666667, 124.76202236842104, 124.78381428571429, 124.80748333333334, 124.83460379746835, 124.86379625, 124.89436666666667, 124.9249231707317, 124.95143373493976, 124.97641666666667, 125.0003411764706, 125.02568604651164, 125.0534367816092, 125.07911136363636, 125.09799775280898, 125.11868666666668, 125.14385054945053, 125.17174347826086, 125.19935913978495, 125.22862127659575, 125.26137263157895, 125.2927125, 125.32588041237113, 125.35928979591837, 125.39151919191919, 125.422504, 125.45314851485149, 125.48811764705883, 125.52109708737865, 125.55675961538462, 125.59193333333333, 125.62823584905661, 125.66404672897197, 125.69896296296295, 125.73154128440366, 125.7628909090909, 125.79466666666667, 125.82596428571428, 125.85630973451327, 125.88768421052632, 125.92292173913044, 125.9585, 125.99381196581196, 126.0270847457627, 126.0576974789916, 126.08968916666666, 126.12061157024793, 126.15101721311476, 126.18210650406505, 126.21305725806451, 126.2453928, 126.2771753968254, 126.3100716535433, 126.34194609375, 126.37363255813953, 126.40442, 126.43492061068703, 126.4645803030303, 126.49364360902257, 126.521676119403, 126.54810814814813, 126.57378382352941, 126.59893868613138, 126.6230043478261, 126.6460762589928, 126.66817571428572, 126.69035177304964, 126.71161690140843, 126.7323048951049, 126.75215, 126.7715144827586, 126.79201780821919, 126.81098367346938, 126.82844324324324, 126.84633959731543, 126.86383066666667, 126.88142119205298, 126.89838552631579, 126.9152588235294, 126.93126363636364, 126.9489329032258, 126.96608717948718, 126.97904203821655, 126.99309873417721, 127.00861383647798, 127.0238725, 127.039149689441, 127.0546487654321, 127.07443619631901, 127.09660426829267, 127.11768545454545, 127.13788012048192, 127.15722694610778, 127.17486249999999, 127.19379822485206, 127.2105994117647, 127.22539122807018, 127.24146453488373, 127.25561791907515, 127.26983850574713, 127.28335485714287, 127.29693579545454, 127.31119039548022, 127.32590280898876, 127.34156815642459, 127.35805944444445, 127.3750867403315, 127.39319065934065, 127.41065956284152, 127.42953641304348, 127.44807945945946, 127.46760591397849, 127.48687005347593, 127.50446914893617, 127.52259365079365, 127.54047473684211, 127.5580115183246, 127.57593854166667, 127.59373523316061, 127.61131907216495, 127.62838923076923, 127.64574438775512, 127.66312639593909, 127.68162070707069, 127.70015527638192, 127.7189545, 127.76837950000001, 127.81642950000001, 127.8644295, 127.91257949999999, 127.9587295, 128.00508, 128.0497805, 128.09158, 128.133305, 128.17343, 128.21293, 128.252505, 128.29136549999998, 128.33157450000002, 128.371507, 128.410357, 128.448439, 128.48601399999998, 128.521964, 128.558617, 128.597017, 128.634542, 128.67154799999997, 128.708503, 128.745003, 128.781478, 128.81775, 128.8527, 128.888125, 128.924625, 128.96025, 128.99634999999998, 129.03325, 129.069225, 129.10242, 129.137945, 129.176231, 129.216781, 129.26069999999999, 129.304204, 129.346354, 129.387554, 129.427729, 129.46822899999998, 129.50660399999998, 129.54462900000001, 129.583483, 129.623033, 129.662033, 129.702133, 129.743908, 129.786608, 129.828508, 129.8693495, 129.9085745, 129.9463745, 129.9844745, 130.0232245, 130.0610245, 130.0993245, 130.1353745, 130.171587, 130.205587, 130.2388775, 130.27350750000002, 130.3068575, 130.340858, 130.373133, 130.406683, 130.440883, 130.47380800000002, 130.50622650000003, 130.53877649999998, 130.57147650000002, 130.6037265, 130.6358515, 130.66817650000002, 130.69852649999999, 130.7274765, 130.75594650000002, 130.78314650000002, 130.8106965, 130.83962599999998, 130.868476, 130.897351, 130.924401, 130.949601, 130.975087, 131.003737, 131.030987, 131.055144, 131.0785935, 131.1015435, 131.1238435, 131.14469350000002, 131.1663685, 131.186871, 131.2066525, 131.2264525, 131.2474025, 131.2685645, 131.2865895, 131.3061745, 131.3244245, 131.3420245, 131.3588745, 131.37597449999998, 131.3930495, 131.41142699999997, 131.430077, 131.44817700000002, 131.464552, 131.483802, 131.4988875, 131.5096875, 131.5219875, 131.5354375, 131.5466375, 131.5591875, 131.57055400000002, 131.5791475, 131.588747, 131.5989715, 131.6082715, 131.6173465, 131.6268465, 131.6355215, 131.6448215, 131.6545745, 131.6650945, 131.67539449999998, 131.6849945, 131.6952945, 131.70608199999998, 131.717307, 131.728957, 131.74101050000002, 131.754028, 131.768028, 131.782953, 131.798228, 131.813981, 131.83028099999999, 131.847331, 131.864781, 131.882206, 131.901376, 131.921951, 131.941776, 131.961226, 131.981021, 132.00122100000002, 132.022208, 132.043758, 132.06325800000002, 132.08228300000002, 132.104733, 132.126283, 132.146633, 132.166033, 132.1847155, 132.202331, 132.2158, 132.22755, 132.239625, 132.252925, 132.26633099999998, 132.280481, 132.293506, 132.307556, 132.322231, 132.33655599999997, 132.352556, 132.36850850000002, 132.3855825, 132.4024645, 132.4185395, 132.4333895, 132.4473395, 132.4605895, 132.4729895, 132.4845895, 132.49651450000002, 132.5073195, 132.51836949999998, 132.5288195, 132.5388945, 132.550567, 132.56101700000002, 132.570233], "in_ema_10": [121.71, 121.74636363636361, 121.7761157024793, 121.78591284748306, 121.85029232975886, 121.92660281525724, 122.04902048521046, 122.24558039699036, 122.4291112339012, 122.64654555501005, 122.82171909046275, 122.9432247103786, 123.06589294485522, 123.14176695488153, 123.23299114490307, 123.32881093673886, 123.44175440278633, 123.56961723864336, 123.74059592252638, 123.85674211843067, 123.90097082417054, 123.99261249250317, 124.07646476659349, 124.17347117266739, 124.24738550490969, 124.33240632219882, 124.4166233545263, 124.49723729006696, 124.54228505550932, 124.59186959087126, 124.66607511980374, 124.71224327983941, 124.73001722895953, 124.76455955096688, 124.80209417806381, 124.85989523659765, 124.89082337539807, 124.92885548896206, 124.98291812733258, 125.02056937690847, 125.02773858110692, 125.01905883908748, 125.01922995925338, 124.99755178484367, 125.00163327850845, 125.02769995514326, 125.04084541784448, 125.07160079641821, 125.11676428797853, 125.15371623561879, 125.18485873823354, 125.19488442219107, 125.18672361815632, 125.19490114212789, 125.20582820719554, 125.21931398770543, 125.20307508084989, 125.21160688433173, 125.22767835990777, 125.22991865810634, 125.284478902087, 125.35139182898027, 125.49659331462021, 125.64266725741653, 125.70563684697716, 125.83370287479949, 125.89482962483594, 125.9730424203203, 125.99794379844388, 126.02195401690862, 126.06432601383432, 126.11990310222808, 126.16901162909569, 126.20373678744193, 126.2630573715434, 126.29341057671732, 126.32006319913233, 126.37641534474463, 126.48070346388195, 126.6060301068125, 126.73947917830112, 126.85957387315545, 126.9078877143999, 126.93372631178173, 126.94759425509413, 126.989849845077, 127.07169532779027, 127.1155325409193, 127.05089026075215, 127.03436475879721, 127.10240752992497, 127.21287888812043, 127.30871909028033, 127.42531561932027, 127.59162187035295, 127.71496334847059, 127.85951546693047, 127.99414901839765, 128.09521283323443, 128.16699231810088, 128.23073916935525, 128.37424113856338, 128.4671063860973, 128.6058143158978, 128.72293898573454, 128.853313715601, 128.96362031276445, 129.04932571044364, 129.08581194490841, 129.10293704583415, 129.13694849204612, 129.166594220765, 129.18266799880774, 129.22818290811543, 129.357604197549, 129.48349434344917, 129.59376809918567, 129.6530829902428, 129.65615881019866, 129.6998935719807, 129.72378564980238, 129.74311553165649, 129.78527634408258, 129.8279533724312, 129.90559821380734, 129.9682167203878, 130.0567227712264, 130.1173186310034, 130.17407887991186, 130.21079181083698, 130.2451932997757, 130.26424906345284, 130.27620377918868, 130.2714394556998, 130.23845046375436, 130.20236856125356, 130.16921064102564, 130.1238996153846, 130.0704633216783, 130.01037908137315, 129.9712192483962, 129.9237248395969, 129.87759305057926, 129.82530340501938, 129.77706642228858, 129.774872527327, 129.7394411587221, 129.67681549349987, 129.64375813104533, 129.61216574358252, 129.59540833565842, 129.57078863826598, 129.5542816131267, 129.52259404710367, 129.54939512944844, 129.56314146954873, 129.46075211144895, 129.41334263664004, 129.42182579361457, 129.42694837659374, 129.43723048994033, 129.4577340372239, 129.60723693954682, 129.80773931417468, 129.947241257052, 130.04228830122437, 130.10165406463813, 130.10498968924938, 130.1540824730222, 130.13515838701818, 130.06331140756032, 130.04998206073117, 129.98453077696186, 129.93825245387788, 129.88315200771825, 129.84505164267856, 129.84049679855517, 129.85677010790874, 129.90644827010715, 129.97982131190585, 130.0634901642866, 130.17376467987086, 130.24944382898525, 130.36481767826064, 130.45485082766777, 130.56851431354636, 130.6596935292652, 130.68438561485334, 130.72904277578908, 130.76376227110015, 130.78671458544557, 130.82549375172817, 130.85916761505032, 130.88568259413208, 130.89555848610806, 130.92000239772477, 130.94727468904753, 131.01595201831162, 131.0803243786186, 131.14935630977885, 131.2303824352736, 131.28304017431478, 131.32430559716664, 131.3489773067727, 131.3527996146322, 131.38685423015363, 131.41469891558023, 131.42839002183837, 131.45959183604955, 131.49421150222236, 131.49708213818192, 131.48033993123974, 131.46391448919613, 131.47502094570592, 131.50319895557757, 131.5080718727453, 131.5186769867916, 131.54437208010222, 131.57266806553818, 131.5976375081676, 131.63079432486438, 131.68155899307084, 131.7130937216034, 131.7654403176755, 131.78626935082542, 131.82694765067532, 131.8675026232798, 131.864320328138, 131.85808026847656, 131.90479294693534, 131.94483059294708, 131.98031593968398, 132.0184403142869, 132.03599662078017, 131.95854268972923, 132.00698947341482, 132.1306641146121, 132.32690700286446, 132.63292391143455, 132.86162865481006, 132.97587799029913, 133.02026381024473, 133.0265794811093, 133.02174684818033, 132.96233833032935, 132.92373136117854, 132.9141074773279, 132.95154248145008, 132.9821711211864, 133.04723091733433, 133.16227984145536, 133.27459259755437, 133.32103030708993, 133.33538843307358, 133.2925905361511, 133.21030134775998, 133.1266101936218, 133.1035901584178, 133.05930103870548, 133.0303372134863, 132.97754862921605, 132.9625397875404, 132.96025982616942, 132.95986713050226, 132.95170947041092, 132.97503502124528, 132.97411956283705, 132.93882509686668, 132.9172205338, 132.9268168003818, 132.9110319275851, 132.90060794075143, 132.90049740606935, 132.9004069686022, 132.91487842885633, 132.90399144179153, 132.90417481601125, 132.867052122191, 132.84395173633808, 132.8475968751857, 132.83530653424285, 132.8488871643805, 132.86021677085677, 132.85290463070098, 132.84055833420987, 132.79500227344442, 132.73772913281815, 132.67814201776028, 132.6439343781675, 132.6014008548643, 132.53569160852533, 132.51100222515709, 132.47809272967396, 132.4657122333696, 132.47376455457513, 132.49762554465235, 132.51814817289736, 132.52508486873418, 132.52234216532796, 132.55100722617743, 132.5871877305088, 132.5940626885981, 132.63186947248934, 132.6769841138549, 132.693896093154, 132.71500589439873, 132.74500482268988, 132.76409485492806, 132.79344124494114, 132.81463374586093, 132.8319730647953, 132.78525068937796, 132.84338692767287, 132.77188021355053, 132.64972017472317, 132.62431650659167, 132.65262259630228, 132.56305485152004, 132.49340851488003, 132.43460696672, 132.27376933640727, 132.1785385479696, 132.1496951756115, 132.10065968913668, 132.09508520020273, 132.10506970925678, 132.120511580301, 132.1440549293372, 132.18697221491223, 132.24024999401908, 132.28020454056107, 132.27834916954995, 132.29864932054087, 132.3184403531698, 132.321451198048, 132.33027825294837, 132.34853675241231, 132.38034825197371, 132.42573947888758, 132.4801504827262, 132.54739584950323, 132.60434205868444, 132.6635525934691, 132.72472484920198, 132.7838657857107, 132.86861746103602, 132.96777792266585, 133.06636375490842, 133.1379339812887, 133.17830962105438, 133.23298059904448, 133.28152958103638, 133.35350602084793, 133.4146867443301, 133.44292551808826, 133.44057542389038, 133.44956171045575, 133.46055049037287, 133.47317767394142, 133.44714536958844, 133.40584621148145, 133.34534690030299, 133.2777929184297, 133.23819420598792, 133.19306798671738, 133.1816010800415, 133.15767361094305, 133.11991477258977, 133.09447572302798, 133.05184377338654, 132.9833267236799, 132.95999459210174, 132.9472683026287, 132.94240133851437, 132.96196473151176, 132.97797114396417, 132.98834002687977, 132.9722782038107, 132.96277307584512, 132.9622688802369, 132.95458362928474, 132.96102296941478, 132.963564247703, 132.97837074812062, 132.99503061209867, 133.02684322808074, 133.0374171866115, 133.0542504254094, 133.04802307533498, 132.99623706163771], "in_ema_50": [121.71, 121.7178431372549, 121.72537870049982, 121.72948149655865, 121.7455802613995, 121.76614574134462, 121.79884198678208, 121.85104818337886, 121.906105117364, 121.97351275982032, 122.03768873002345, 122.0946421131598, 122.15437771656529, 122.20648839434706, 122.26284179064717, 122.32155387728847, 122.38541450955167, 122.45441786211828, 122.53502892634893, 122.60735720374701, 122.66589221536478, 122.7340925206446, 122.80153202963892, 122.87245234220211, 122.9394149954491, 123.00904577994129, 123.07910672974751, 123.14894568152211, 123.21153604695262, 123.2744169862878, 123.34208690839417, 123.40396585316302, 123.45910444715662, 123.51639446883675, 123.57343782300002, 123.63408732013728, 123.6888289938574, 123.74416903331398, 123.80228789475265, 123.85670797731137, 123.90389589976975, 123.94609606056311, 123.98820994054103, 124.02396641346098, 124.06302655410958, 124.10545688532098, 124.1444585760927, 124.18624451428515, 124.23070551372496, 124.27342294455929, 124.31466126045893, 124.35094905416642, 124.38228438537558, 124.41559480163536, 124.44851265255163, 124.48111999951038, 124.50656627403939, 124.53572053780255, 124.56569228141814, 124.59213572136252, 124.62891471268165, 124.66905531218433, 124.72713157445162, 124.78881268917901, 124.83587885823081, 124.8976090990845, 124.94750285990472, 125.00152235559473, 125.04499206714004, 125.08754139784044, 125.13332408812121, 125.1818211827047, 125.22920074416726, 125.27354581302345, 125.32281852623822, 125.36623740756221, 125.40834574452056, 125.45625375453936, 125.51483203867508, 125.57974058617802, 125.64877036711222, 125.71744603899018, 125.77265599824547, 125.8227479198829, 125.86930682498554, 125.92070655733905, 125.98028669234536, 126.03254211617495, 126.06106987632495, 126.09632203803771, 126.147783918899, 126.20904729462845, 126.26908465562342, 126.3350029044225, 126.41363024150397, 126.48642905556264, 126.5657847788739, 126.64555792480043, 126.72024192774944, 126.7896442050926, 126.85740717744191, 126.94221473911087, 127.01840239640063, 127.10513171418884, 127.18924419598535, 127.27750912947613, 127.36309700675157, 127.44434810452603, 127.51515798277991, 127.58044590502384, 127.64748724208172, 127.71229166396088, 127.77279003008006, 127.83789630341025, 127.9203317424922, 128.0038481447474, 128.08565802142397, 128.15759300097596, 128.21690307936908, 128.28277746841343, 128.34350384220113, 128.40180173074228, 128.4634957805171, 128.5245351616733, 128.5923965278822, 128.6574005856123, 128.72789468029416, 128.79307528106693, 128.85724879945647, 128.91680767006602, 128.97497207516147, 129.02889473888064, 129.07991847461082, 129.1258040246261, 129.1636156315035, 129.19798364595434, 129.2302195814071, 129.25726979390097, 129.27972980198328, 129.2977796136702, 129.3172784523498, 129.3326792973557, 129.3459075602045, 129.3554798127455, 129.3635002122457, 129.37924530196156, 129.38711803521798, 129.3874271318761, 129.3916456757241, 129.39471839432315, 129.39963139846736, 129.4019987946059, 129.40505766540568, 129.40407501186036, 129.4145034427678, 129.4227582097181, 129.40617945639582, 129.39809398751757, 129.40052167428158, 129.40246200078033, 129.40563996153406, 129.41130113951314, 129.445367761493, 129.49496118261092, 129.53731564603794, 129.57389150305607, 129.60506438528915, 129.62525793880724, 129.6546595882658, 129.670163133824, 129.67290183445834, 129.68533705663646, 129.68551991716052, 129.68726423413463, 129.6852224994627, 129.68476671517004, 129.6900699812418, 129.69947900158527, 129.7163621779937, 129.7396420925822, 129.76710710855937, 129.8025146729296, 129.83339645046178, 129.87459658965935, 129.9132398606531, 129.95899516023536, 130.00256397748103, 130.0336595077759, 130.0688101153141, 130.10219011079198, 130.13308461625112, 130.16708129796677, 130.20016438432103, 130.23172656532805, 130.2595019941387, 130.28971760221168, 130.32031691192887, 130.35971624871598, 130.39933521935458, 130.4409299166348, 130.48618756696285, 130.52672923100354, 130.5652888690034, 130.60037558002287, 130.6305569298259, 130.666225285519, 130.7004909605967, 130.73145209939685, 130.76551280138128, 130.80019857387614, 130.82803392392023, 130.8506600445508, 130.871810631039, 130.89742590041004, 130.9261542964724, 130.94983452014014, 130.974013558566, 131.00091498764186, 131.0283300861657, 131.0550622396494, 131.08349117142785, 131.11590328235226, 131.14488746735805, 131.1784605078538, 131.20597186048698, 131.237502375762, 131.2693650276929, 131.29213502660693, 131.31322777066157, 131.34466981887093, 131.3752710024446, 131.40526037489775, 131.43603447784292, 131.46266057675103, 131.46843859334905, 131.49810766811967, 131.54473873995812, 131.610043103097, 131.7041590598383, 131.7899096849427, 131.85657989337633, 131.91004734853806, 131.95494745251696, 131.99592990535945, 132.02334441887479, 132.0518407161738, 132.08395676651995, 132.12458591293094, 132.16362175948268, 132.20975423950296, 132.26741093599304, 132.3267281541894, 132.37391528539766, 132.41415390165656, 132.4410498270818, 132.45669493190212, 132.46819709143537, 132.48905210745752, 132.50359908363566, 132.51914421761074, 132.52780522868485, 132.5422050236384, 132.55819698349572, 132.57387945473118, 132.58725673101623, 132.6065799964666, 132.62083176131105, 132.62707365302435, 132.63463939212144, 132.64779078850884, 132.65532840464576, 132.66310768289495, 132.67239757768337, 132.68132316287225, 132.6930359800145, 132.69938751021002, 132.70745074510376, 132.70715855902125, 132.70844645866748, 132.71454659754326, 132.71711339763962, 132.72467757812436, 132.73199218290378, 132.73544346984875, 132.73738686318802, 132.73160698620026, 132.72174004556496, 132.70951494573887, 132.70090651649423, 132.68949841780818, 132.67187102887453, 132.66120549833045, 132.64821704741553, 132.63887520241886, 132.63382127291223, 132.63269102691567, 132.63182079056602, 132.628859190936, 132.6241980461934, 132.6263863581074, 132.63123395190712, 132.63098948320487, 132.63769577798115, 132.64719790433483, 132.6520136727923, 132.65820921503573, 132.66690689287748, 132.67408701472542, 132.68394634748128, 132.69281119659968, 132.70132840457617, 132.69637434949476, 132.7123988848087, 132.70211265403188, 132.67850039308945, 132.67189253453694, 132.67613204298647, 132.6558915707125, 132.63722915617475, 132.6189064441679, 132.5769885443966, 132.54455762108694, 132.52398281241685, 132.49872858447895, 132.4819156988131, 132.46889939689888, 132.45796216564793, 132.44980678660292, 132.4470731871283, 132.44836443469188, 132.44882073137063, 132.44180815366983, 132.43977646136906, 132.43851071778596, 132.4344514739512, 132.4319239651688, 132.43187596653473, 132.4354690658863, 132.4430977299692, 132.45415272095082, 132.46967614365863, 132.48500649096613, 132.5024572168106, 132.5219686985043, 132.54267580836688, 132.57041401196034, 132.60349581541288, 132.6390449991222, 132.6712393128821, 132.69824953590634, 132.72886720116492, 132.75910770308002, 132.79511916570434, 132.83021253175514, 132.85922380501964, 132.88160718521493, 132.90546572697122, 132.9291729533645, 132.95273479833062, 132.9675295121216, 132.9774303155678, 132.9811820678985, 132.98089257503972, 132.98399482699895, 132.98423032397938, 132.98994678186256, 132.9923018100248, 132.99064291551403, 132.9902255462782, 132.98511866211044, 132.97295714594924, 132.96833137551985, 132.965259556872, 132.96350428013193, 132.96689626914636, 132.97015523898375, 132.9726981707883, 132.96984726212995, 132.96789246753661, 132.96758295900577, 132.96571696061338, 132.96666923666774, 132.966995933269, 132.97005491627806, 132.97397433132596, 132.98166161245044, 132.9857140982367, 132.9913723688941, 132.99249502109433, 132.98350305948279], "in_ema_200": [121.71, 121.71199004975125, 121.71396029801244, 121.71511492191281, 121.7193426341326, 121.72482181190243, 121.73352905755515, 121.74742528583819, 121.7624260292627, 121.78095910359839, 121.7991585155029, 121.81598280888099, 121.83391233317073, 121.85032315572624, 121.86816571139067, 121.88698993316788, 121.90751739651945, 121.9297809050118, 121.95545472685248, 121.97957358529177, 122.0006723555874, 122.02459601374076, 122.04876719768365, 122.07425210118929, 122.09918491610283, 122.12521292688788, 122.15178394254075, 122.17873136599806, 122.20426637728167, 122.23024382626394, 122.2578035891867, 122.28429310571221, 122.30942451759567, 122.33540039304248, 122.3616252647535, 122.38907177953209, 122.41534967227307, 122.44206261085742, 122.46976547045088, 122.49683248069516, 122.52233663511612, 122.54679099695576, 122.57140004176219, 122.59457019060038, 122.61870382054467, 122.64384109596213, 122.66828048804211, 122.69357122945463, 122.71970484906205, 122.74557843265349, 122.77124431889575, 122.79580905204107, 122.8192338375929, 122.84323847602482, 122.86723610312906, 122.89124370409294, 122.91351988614177, 122.93676844448864, 122.96028318633452, 122.98296693572424, 123.0083105483041, 123.03462089110705, 123.06561968821048, 123.09780257688502, 123.12657071044836, 123.15924164865287, 123.18919844816877, 123.22040045365962, 123.24915268795158, 123.27781783533514, 123.30744153846614, 123.33791475698887, 123.36828376438201, 123.39805208513444, 123.42921574597888, 123.45907429577015, 123.48873524805106, 123.5199916137421, 123.55412105042129, 123.59009994544198, 123.62741238379579, 123.66495056903165, 123.69938190665323, 123.73272139016912, 123.76533112758037, 123.79930793228105, 123.83553372399965, 123.87013338843747, 123.89888828009481, 123.92934710317846, 123.96396653498763, 124.00124049981363, 124.03844208688017, 124.07736306114008, 124.11977735903919, 124.16107310671045, 124.20434601112129, 124.24808386175691, 124.29088899746083, 124.33267119649106, 124.37431227911304, 124.4205380275796, 124.46496053476785, 124.51237386278012, 124.55951442135944, 124.60807646691805, 124.65635431301837, 124.70390302632167, 124.74913782207967, 124.7932260029545, 124.8379700228256, 124.8823683310562, 124.92587710388152, 124.97072409787276, 125.02016962923722, 125.07021769262789, 125.12016577528831, 125.16792531981281, 125.21272208279974, 125.25932882824453, 125.30482107870976, 125.34984872966788, 125.39587013534285, 125.44188137777725, 125.48977310536156, 125.53713854709926, 125.58607249190425, 125.63387276561664, 125.68159044954086, 125.72830099233151, 125.77478555957201, 125.82031008136732, 125.86518261787113, 125.9088126415739, 125.9504164958866, 125.99110886906188, 126.03119733802644, 126.06989189187694, 126.10730590290304, 126.14345211282439, 126.17978592264704, 126.21491243087942, 126.24929141166669, 126.28253229314265, 126.31514391211637, 126.34947083836397, 126.38161540713648, 126.41159933343364, 126.44227993708107, 126.4724065048713, 126.50273081825567, 126.53215638225313, 126.56148815954415, 126.58953305347903, 126.62018446588222, 126.65008312791325, 126.67346538534696, 126.69860503325395, 126.72608160008726, 126.75318526575803, 126.78035257654652, 126.80791125737692, 126.84245940406969, 126.88094239507397, 126.9176991871628, 126.95304546390746, 126.98703307123178, 127.01820687151803, 127.0516077981696, 127.08144254644652, 127.10789585444208, 127.13657350763171, 127.1619807364115, 127.18753316689497, 127.2118880607567, 127.23638270691835, 127.26209034167539, 127.28863670643484, 127.3169089780126, 127.3466909782314, 127.37747017247786, 127.41023166329899, 127.4418711492363, 127.47612118755237, 127.50979162349714, 127.54531608495488, 127.58038756669663, 127.6123787351872, 127.64538989205103, 127.67797307720475, 127.70993354409825, 127.74267052375897, 127.77518822999023, 127.8073256605376, 127.83849654948747, 127.87025280272641, 127.9020910832963, 127.93614987848738, 127.97031754138801, 128.00504074993142, 128.0407617374943, 128.0753810236884, 128.10955633688553, 128.14289408477723, 128.17500459139637, 128.2084881278004, 128.24163749966309, 128.2739595145918, 128.3070544447949, 128.34031758464766, 128.37185671315865, 128.402037243376, 128.43176821607872, 128.46254664178937, 128.4940635906273, 128.52427191310863, 128.5545418443215, 128.58544192547254, 128.6164325530798, 128.64721431872078, 128.67838631554943, 128.71054167559373, 128.74182981812513, 128.77425937217365, 128.80516226399283, 128.83705119668943, 128.86902083652336, 128.89868232073707, 128.92784966082925, 128.95956259952746, 128.99105948908442, 129.02239223048656, 129.05391071575536, 129.0843693155986, 129.10949996917472, 129.14049996948145, 129.1757905170488, 129.21593190493886, 129.26363407503896, 129.30967552702865, 129.35127079541644, 129.3897656133725, 129.4262356072693, 129.46179545197307, 129.4939666415057, 129.52636498338128, 129.55964294374564, 129.59506938211632, 129.63014331861268, 129.66705731544243, 129.70698709339825, 129.74751458500623, 129.7851512558022, 129.8211199000231, 129.85374557265968, 129.88345954706108, 129.9119823376376, 129.9427088815417, 129.97173665386467, 130.00087360258243, 130.02812859161145, 130.05665467527703, 130.0854441809957, 130.1140278209858, 130.14189819092624, 130.17113303479763, 130.19898245733697, 130.22466422393063, 130.25048846050845, 130.27754827682182, 130.30304530889325, 130.32842495756097, 130.35401276892853, 130.37934597520785, 130.4052231296834, 130.42959901894028, 130.4542298744732, 130.4765758458715, 130.4990974792459, 130.52262884761163, 130.545090252113, 130.56862169239048, 130.59193092928214, 130.61410077078185, 130.63570175813726, 130.65514751178765, 130.67330524798876, 130.6905857927849, 130.70849041176217, 130.72542085542622, 130.74049129467573, 130.75700282408195, 130.77265453727517, 130.78894653192916, 130.80607144205922, 130.8239712287054, 130.84174763438995, 130.85880785693334, 130.87523762950119, 130.89319546403354, 130.91167113105809, 130.9287191795053, 130.9473587896595, 130.9665890504589, 130.98453343801654, 131.00269728440446, 131.02137691341537, 131.03957216800825, 131.05833761907286, 131.07676212037563, 131.09500329330723, 131.1097296286972, 131.1295830652276, 131.14272253721538, 131.15224768609883, 131.16575765937148, 131.18181977221357, 131.1915529088085, 131.2013882032482, 131.2110261315741, 131.2143990058868, 131.2197283690123, 131.2276902757883, 131.23418091981029, 131.24249752757336, 131.25152740292089, 131.26086543871273, 131.27070757365092, 131.28174630426136, 131.29366922660702, 131.3052745079343, 131.31487376656182, 131.32557154002888, 131.33633699734202, 131.34627394264209, 131.35646027157102, 131.3671492240927, 131.37865520196243, 131.3911063939827, 131.4043789671769, 131.4187632560607, 131.43310989032878, 131.44800431928073, 131.46344706237247, 131.47923365876676, 131.49685322435116, 131.51592931167104, 131.5357708110574, 131.55491737015134, 131.57287839134386, 131.5918447755096, 131.61083139465876, 131.6313942663537, 131.65187790549447, 131.6709636974796, 131.6884665462609, 131.70639225226827, 131.72433859801686, 131.7423053781361, 131.75810333457255, 131.77264957004945, 131.78558937532262, 131.79741236661295, 131.80997542764166, 131.82171696567508, 131.83473470731016, 131.84682689927723, 131.85780374605062, 131.8689698779307, 131.8788308741702, 131.88675295502424, 131.8963872539792, 131.90627394796948, 131.91636574948225, 131.92764569227347, 131.93881339682795, 131.94972072621275, 131.95917624137482, 131.96873667678403, 131.97859999343297, 131.98796715767742, 131.99793763372043, 132.00765964731525, 132.01798144186932, 132.02844928821887, 132.03980800176893, 132.05020792214935, 132.06095212192895, 132.0704948868849, 132.0773874750751], "in_macd": [0.0, 0.01595441595441116, 0.02827249778816565, 0.031219456515032107, 0.057901894759552874, 0.08851745868605576, 0.13781207476881718, 0.21715786144596905, 0.2868121631281184, 0.3676317765471424, 0.4255658693791844, 0.45653342508086325, 0.48579594393454784, 0.49244098356140853, 0.5048228125162098, 0.5180641564264903, 0.5376912588470475, 0.5624966381355705, 0.604637643126452, 0.6203454089383769, 0.6032942806264856, 0.6073904703465018, 0.6075707845676277, 0.6132485716688905, 0.6083152302619652, 0.6082869402108173, 0.6077623603677722, 0.6055626199167534, 0.5877643888520794, 0.5727057817347401, 0.5691390008680344, 0.5534768335124483, 0.5261235475955317, 0.5074721293119637, 0.4911444126588691, 0.4846409946240442, 0.4668432626067158, 0.4531630650135696, 0.44734794650027254, 0.4348062103830159, 0.40965463695344795, 0.3788987929621612, 0.35367528222298006, 0.3203101352652311, 0.3000917422326381, 0.29080278196798304, 0.27662137113991037, 0.27113312765763453, 0.27251831435775387, 0.27049795277685007, 0.2662313110507739, 0.25307389874629393, 0.23270186461888898, 0.22060637503624037, 0.21047450855368766, 0.2021321686194426, 0.18132683484054724, 0.1725326065540571, 0.1676649620953583, 0.15715424393432897, 0.17026232236732142, 0.18836395279353724, 0.24008615380788, 0.2898390331916829, 0.30070708361270704, 0.33937912216349275, 0.34665688316866294, 0.3607809764556862, 0.3505844002394696, 0.34019580747475686, 0.3381512312918602, 0.34186956925350387, 0.34248228908951717, 0.3366662457805205, 0.3418341178799551, 0.33401026704187586, 0.32487180536482185, 0.32916649430315204, 0.3543071594907019, 0.3875164309682049, 0.4226802028555312, 0.4501996229626002, 0.44471655184466385, 0.4293458659050202, 0.40921959212433023, 0.40234892643150033, 0.41312149403475473, 0.40670659407678045, 0.35294783662736506, 0.3227613704020058, 0.3312185678561974, 0.35811331152707737, 0.37749679090991606, 0.4051334566268565, 0.4532803205745779, 0.48025258924504044, 0.5150570437390343, 0.5436353822315994, 0.5558419393727121, 0.5542847754305882, 0.5489498489753117, 0.5785917174337243, 0.58445253497311, 0.6099052833589553, 0.6244918493779608, 0.6439600495423861, 0.6534697784513526, 0.6514791697224496, 0.627737477188731, 0.5963986870020506, 0.573823866348647, 0.5503954585279018, 0.5221778118475129, 0.5083186549116192, 0.5321119803332124, 0.5534644491924894, 0.5670771874817433, 0.5577187666259533, 0.5240878811506491, 0.5098507158220968, 0.4876688829769762, 0.46463674746610195, 0.45285559574145395, 0.44205434472365823, 0.4473006085162865, 0.4459146259205795, 0.4561003703151698, 0.45369774418196585, 0.4497959972778176, 0.43734538648649846, 0.42452117134817513, 0.40564725725005246, 0.38464180025295036, 0.3574193846540652, 0.31925459312040516, 0.2817265702023519, 0.24751827224429235, 0.20991897017179895, 0.17088910136664026, 0.13118320299943775, 0.10296709227870338, 0.07290641188745894, 0.0453328712745531, 0.016831289640208524, -0.008083981322755562, -0.011159091264431709, -0.028199031061888036, -0.05598588952355499, -0.06914099641491589, -0.08065407450456519, -0.08476655364029284, -0.09180890562822697, -0.09468472093922742, -0.1038360324114933, -0.08668864359449913, -0.07585591852594575, -0.11636183571124548, -0.1308167641531952, -0.1199103204635037, -0.11079660736800179, -0.09972122978754783, -0.08460267208448613, -0.013559896994252085, 0.07655691992255242, 0.13551958935966013, 0.17179496183194942, 0.1901851258847671, 0.18257872876509396, 0.19488051189054545, 0.1763718746026086, 0.13513152488013702, 0.12122376911599986, 0.08501428788639487, 0.0588670956080648, 0.03014816039731727, 0.010367249216301389, 0.006429871519287644, 0.012046685329096363, 0.03226445472049022, 0.06209587569986752, 0.09513079668710134, 0.13827632399403456, 0.16412223485855293, 0.20595453271695874, 0.23446753493973915, 0.27168464454518926, 0.29694950654894114, 0.2914624382436273, 0.2945712885657201, 0.2928523389483928, 0.28577507256505896, 0.2857484385317832, 0.28332474020334075, 0.2777423584337271, 0.26501835723607314, 0.2592087453890599, 0.254893992570004, 0.26895059372236574, 0.28048837988194464, 0.293510994338817, 0.3111382735362156, 0.3154201786220767, 0.31438269481617453, 0.30599853861704673, 0.28876310525743065, 0.28553804373342473, 0.2797493141208065, 0.26803735429186304, 0.26458168941971394, 0.2628476877173682, 0.2473256329623439, 0.22396988484416624, 0.20192227723200062, 0.19311663278105584, 0.1923929326239886, 0.18165621104651564, 0.17407779714912408, 0.17362316748992157, 0.17447924775703427, 0.17395931921697638, 0.17715357099646667, 0.18800771616849943, 0.18998167359762874, 0.2010099117703419, 0.19770713641543125, 0.2032367894972822, 0.20844393319961796, 0.1941937587988889, 0.17922061636187436, 0.18818216440851643, 0.19385651499311507, 0.19728962140561634, 0.2017196663566665, 0.19690879369599656, 0.15061071632715084, 0.16168076150736965, 0.20538201329807748, 0.27898519332444494, 0.39728984783710075, 0.47594232817792204, 0.5001681480668765, 0.4919101078309609, 0.4666719269301325, 0.43719276039036004, 0.3847838092792415, 0.3437251289582548, 0.3172760189750363, 0.312817302959985, 0.3057591373874118, 0.31429465852130534, 0.34452283424130314, 0.37225689972859755, 0.36980060460064124, 0.35329153457618645, 0.31239933971855294, 0.2560604481381574, 0.20182273595250422, 0.17697184764804774, 0.14431691410297276, 0.12027881045253253, 0.08731130690358668, 0.07285173794753064, 0.0650802609825405, 0.05889599542896917, 0.049941417055890724, 0.05551898195386684, 0.05048124525623621, 0.030802320547167028, 0.018224219187686685, 0.020127709926697435, 0.011019302842697698, 0.004850387858454042, 0.0036553645761330245, 0.002677436197359384, 0.008262507282978504, 0.0025726056288704058, 0.0020739920180403715, -0.014693571261290117, -0.024472219742136758, -0.021962930435165617, -0.02644752792477334, -0.019289334756507515, -0.013365515781316617, -0.01584724717358199, -0.020403051003171413, -0.039295455131735935, -0.062424313578532065, -0.08541787146612023, -0.09607757782862336, -0.1097160648324973, -0.1327124171593823, -0.13646155454188147, -0.14341986383539052, -0.14085534987634674, -0.1292637181434486, -0.11113051700635879, -0.09521840196154585, -0.08599018188982654, -0.08147359713973401, -0.06344523476130348, -0.04301338121965159, -0.03648684774719868, -0.016838004169102305, 0.004970497257261286, 0.013225357380378, 0.022733007250280934, 0.0355070006554854, 0.042717314569472364, 0.05390240593149542, 0.06081491448085785, 0.06553765007390666, 0.04176728451204781, 0.06494700055887392, 0.03012487494817151, -0.025428925743369746, -0.035957642231153386, -0.022258401391297866, -0.06073041040403382, -0.08858477176266888, -0.11019619708054051, -0.1753311178044612, -0.2084102594792796, -0.2104214358971035, -0.22075929279546358, -0.2111862827551647, -0.19489761354691382, -0.17672389706129366, -0.1556849579678783, -0.1270489235446064, -0.09519620228940084, -0.07075095113742691, -0.06594910535014264, -0.05186276913102006, -0.03883942572139176, -0.033976812785425636, -0.026987850367930832, -0.01636244846969248, -0.00044838774064714926, 0.020520729784834657, 0.044294018674776225, 0.07238654964353941, 0.09441703345504493, 0.11613758876654856, 0.13741565815573153, 0.15650912382352544, 0.185639227992624, 0.21942903350409892, 0.25106003174238367, 0.26899246589783843, 0.2719994446133853, 0.28074850834079257, 0.2860789883740438, 0.3011466979342856, 0.31052514049079605, 0.30476152550809843, 0.2856047157580406, 0.27212738942100145, 0.26006250537434994, 0.24924172721387094, 0.22196913204868451, 0.18929722265090732, 0.14982382101274538, 0.1092686052448073, 0.08312570280273235, 0.05611202478911537, 0.045476100136994546, 0.03024309820000326, 0.00998655140378446, -0.0036046069283202087, -0.023784521781948342, -0.05408178245892259, -0.06284366153678889, -0.0662001917369821, -0.065642485292841, -0.054126988958614675, -0.04448804466304068, -0.03762576016180219, -0.04258977361340044, -0.04439816280066111, -0.04211814677589132, -0.04304271374476798, -0.03769252873473761, -0.03426782505181336, -0.025610090541817954, -0.016540810335499145, -0.0012695416799886061, 0.003928968425356061, 0.011546844223857988, 0.008608748690221546, -0.0142767534935615], "in_signal": [0.0, 0.003190883190882232, 0.008207206110338917, 0.012809656191277555, 0.02182810390493262, 0.035165974861157245, 0.055695194842689234, 0.0879877281633452, 0.12775261515629985, 0.17572844743446836, 0.22569593182341158, 0.2718634304749019, 0.3146499331668311, 0.3502081432457466, 0.3811310770998393, 0.40851769296516954, 0.4343524061415452, 0.45998125254035027, 0.4889125306575706, 0.5151991063137319, 0.5328181411762827, 0.5477326070103266, 0.5597002425217869, 0.5704099083512076, 0.5779909727333592, 0.5840501662288509, 0.5887926050566351, 0.5921466080286588, 0.591270164193343, 0.5875572877016224, 0.5838736303349048, 0.5777942709704136, 0.5674601262954373, 0.5554625268987426, 0.5425989040507679, 0.5310073221654232, 0.5181745102536818, 0.5051722212056594, 0.49360736626458207, 0.4818471350882688, 0.4674086354613047, 0.449706666961476, 0.4305003900137768, 0.4084623390640677, 0.3867882196977818, 0.3675911321518221, 0.34939717994943975, 0.3337443694910787, 0.3214991584644138, 0.31129891732690107, 0.30228539607167565, 0.2924430966065993, 0.28049485020905723, 0.26851715517449387, 0.25690862585033264, 0.24595333440415465, 0.23302803449143317, 0.22092894890395795, 0.21027615154223805, 0.19965177002065626, 0.19377388048998928, 0.19269189495069888, 0.20217074672213514, 0.2197044040160447, 0.2359049399353772, 0.25659977638100034, 0.2746111977385329, 0.29184515348196355, 0.30359300283346474, 0.3109135637617232, 0.3163610972677506, 0.32146279166490127, 0.32566669114982444, 0.3278666020759637, 0.33066010523676204, 0.33133013759778485, 0.3300384711511923, 0.3298640757815843, 0.3347526925234078, 0.34530544021236725, 0.36078039274100004, 0.3786642387853201, 0.39187470139718883, 0.39936893429875514, 0.4013390658638702, 0.4015410379773962, 0.4038571291888679, 0.40442702216645043, 0.39413118505863337, 0.3798572221273079, 0.3701294912730858, 0.36772625532388414, 0.36968036244109054, 0.37677098127824377, 0.3920728491375106, 0.4097087971590166, 0.4307784464750201, 0.45334983362633596, 0.4738482547756112, 0.4899355589066066, 0.5017384169203477, 0.5171090770230231, 0.5305777686130405, 0.5464432715622235, 0.562052987125371, 0.578434399608774, 0.5934414753772898, 0.6050490142463217, 0.6095867068348036, 0.6069491028682531, 0.6003240555643319, 0.5903383361570459, 0.5767062312951393, 0.5630287160184353, 0.5568453688813907, 0.5561691849436105, 0.5583507854512371, 0.5582243816861803, 0.5513970815790741, 0.5430878084276787, 0.5320040233375383, 0.518530568163251, 0.5053955736788917, 0.492727327887845, 0.4836419840135333, 0.4760965123949426, 0.47209728397898804, 0.4684173760195836, 0.46469310027123045, 0.45922355751428406, 0.45228308028106234, 0.44295591567486037, 0.4312930925904784, 0.4165183510031958, 0.3970655994266377, 0.3739977935817806, 0.3487018893142829, 0.32094530548578615, 0.290934064661957, 0.2589838923294531, 0.22778053231930318, 0.19680570823293433, 0.1665111408412581, 0.13657517060104818, 0.10764334021628744, 0.08388285392014361, 0.06146647692373728, 0.03797600363427883, 0.016552603624439888, -0.002888732001361128, -0.01926429632914747, -0.033773218188963366, -0.04595551873901618, -0.05753162147351161, -0.06336302589770912, -0.06586160442335645, -0.07596165068093426, -0.08693267337538646, -0.09352820279300991, -0.0969818837080083, -0.09752975292391622, -0.0949443367560302, -0.07866744880367459, -0.04762257505842919, -0.010994142174811327, 0.025563678626540826, 0.058487968078186084, 0.08330612021556766, 0.10562099855056323, 0.11977117376097231, 0.12284324398480526, 0.12251934901104418, 0.11501833678611433, 0.10378808855050443, 0.089060102919867, 0.07332153217915388, 0.059943200047180636, 0.05036389710356378, 0.04674400862694907, 0.04981438204153276, 0.058877664970646476, 0.0747573967753241, 0.09263036439196987, 0.11529519805696764, 0.13912966543352195, 0.16564066125585541, 0.19190243031447257, 0.21181443190030352, 0.22836580323338684, 0.24126311037638803, 0.25016550281412225, 0.25728208995765445, 0.2624906200067917, 0.2655409676921788, 0.2654364456009577, 0.26419090555857816, 0.2623315229608634, 0.26365533711316386, 0.26702194566692006, 0.2723197554012995, 0.2800834590282827, 0.28715080294704154, 0.29259718132086815, 0.29527745278010387, 0.29397458327556925, 0.2922872753671404, 0.2897796831178736, 0.2854312173526715, 0.28126131176608005, 0.2775785869563377, 0.2715279961575389, 0.26201637389486443, 0.24999755456229167, 0.23862137020604451, 0.22937568268963335, 0.2198317883610098, 0.21068099011863267, 0.20326942559289046, 0.1975113900257192, 0.19280097586397066, 0.18967149489046986, 0.18933873914607577, 0.18946732603638639, 0.1917758431831775, 0.19296210182962825, 0.19501703936315906, 0.19770241813045086, 0.19700068626413847, 0.19344467228368567, 0.19239217070865183, 0.1926850395655445, 0.1936059559335589, 0.19522869801818044, 0.19556471715374368, 0.18657391698842513, 0.18159528589221405, 0.18635263137338676, 0.20487914376359842, 0.2433612845782989, 0.28987749329822354, 0.33193562425195416, 0.3639305209677555, 0.38447880216023095, 0.3950215938062568, 0.39297403690085375, 0.383124255312334, 0.36995460804487446, 0.3585271470278966, 0.34797354509979966, 0.34123776778410086, 0.34189478107554133, 0.3479672048061526, 0.3523338847650504, 0.3525254147272776, 0.3445001997255327, 0.32681224940805764, 0.301814346716947, 0.27684584690316716, 0.2503400603431283, 0.22432781036500912, 0.19692450967272462, 0.17210995532768583, 0.15070401645865675, 0.13234241225271925, 0.11586221321335356, 0.10379356696145622, 0.09313110262041223, 0.0806653462057632, 0.0681771208021479, 0.0585672386270578, 0.04905765147018578, 0.04021619874783943, 0.032904031913498145, 0.026858712770270396, 0.023139471672812016, 0.019026098464023696, 0.015635677174827032, 0.009569827487603603, 0.0027614180416555304, -0.002183451653708699, -0.007036266907921627, -0.009486880477638805, -0.010262607538374368, -0.011379535465415893, -0.013184238572966998, -0.018406481884720785, -0.02721004822348304, -0.038851612872010485, -0.050296805863333065, -0.06218065765716591, -0.0762870095576092, -0.08832191855446365, -0.09934150761064903, -0.10764427606378857, -0.11196816447972058, -0.11180063498504823, -0.10848418838034776, -0.10398538708224353, -0.09948302909374163, -0.092275470227254, -0.08242305242573353, -0.07323581149002657, -0.06195625002584172, -0.04857090056922112, -0.0362116489793013, -0.024422717733384853, -0.012436774055610804, -0.00140595633059417, 0.009655716121823749, 0.01988755579363057, 0.02901757464968579, 0.03156751662215819, 0.03824341340950134, 0.03661970571723538, 0.024209979425114353, 0.012176455093860807, 0.005289483796829073, -0.007914495043343506, -0.024048550387208583, -0.041278079725874973, -0.06808868734159222, -0.09615300176912969, -0.11900668859472446, -0.1393572094348723, -0.1537230240989308, -0.16195794198852742, -0.1649111330030807, -0.1630658979960402, -0.15586250310575345, -0.14372924294248293, -0.12913358458147173, -0.11649668873520591, -0.10356990481436874, -0.09062380899577335, -0.07929440975370382, -0.06883309787654923, -0.05833896799517788, -0.046760851944271736, -0.03330453559845046, -0.01778482474380512, 0.00024945013366378666, 0.019082966797940016, 0.03849389119166173, 0.0582782445844757, 0.07792442043228565, 0.09946738194435331, 0.12345971225630245, 0.1489797761535187, 0.17298231410238266, 0.19278574020458322, 0.2103782938318251, 0.22551843274026884, 0.2406440857790722, 0.25462029672141695, 0.26464854247875325, 0.2688397771346107, 0.26949729959188884, 0.2676103407483811, 0.26393661804147905, 0.2555431208429202, 0.24229394120451764, 0.2237999171661632, 0.20089365478189206, 0.17734006438606015, 0.1530944564666712, 0.13157078520073587, 0.11130524780058935, 0.09104150852122839, 0.07211228543131867, 0.052932923988665274, 0.03152998269914771, 0.012655253851960393, -0.003115835265828107, -0.015621165271230687, -0.02332233000870749, -0.027555472939574124, -0.02956953038401974, -0.032173579029895885, -0.03461849578404893, -0.03611842598241741, -0.03750328353488752, -0.03754113257485754, -0.03688647107024871, -0.03463119496456256, -0.031013118038749878, -0.025064402766997625, -0.019265728528526888, -0.013103213978049914, -0.008760821444395623, -0.0098640078542288], "in_upper_bb": [null, 122.09284271247462, 122.07427344100917, 122.0290326250501, 122.21432467291004, 122.37434894962372, 122.6649612755026, 123.1369226877424, 123.44417853198054, 123.79707092775419, 124.0148690580114, 124.12775381211235, 124.24224957089174, 124.29571482012925, 124.36807234676544, 124.44711652725832, 124.54739631063056, 124.66692946492107, 124.8408177368288, 124.95423906677502, 124.98718215602656, 125.05829358661994, 125.09478832440398, 125.08994695778365, 125.07633756565767, 125.05134202953641, 125.0510653370805, 125.11589184774746, 125.14730202939948, 125.21099596361181, 125.29145932988874, 125.32137649119194, 125.32913494767182, 125.30516567401054, 125.2859039055643, 125.28376303487994, 125.27175566084941, 125.28519994448692, 125.3502570864174, 125.38678894394175, 125.33227959338855, 125.30925822555793, 125.28458100006276, 125.26806021383716, 125.24524686171236, 125.25354907035951, 125.2588885172895, 125.28458739393817, 125.31512838461923, 125.34503028037726, 125.38183189093213, 125.39501942802889, 125.37884967897514, 125.38175474320916, 125.38936860678555, 125.40406980771256, 125.4024140585627, 125.41135725894053, 125.42094363914705, 125.42522597061206, 125.48862535812543, 125.56824504515353, 125.8058890253408, 126.01500937505223, 126.10051758751369, 126.28374934155099, 126.374824141785, 126.48837969826019, 126.5489905429636, 126.6052624359983, 126.67390687056474, 126.74788749852432, 126.80394054319757, 126.84675260114547, 126.90515929431821, 126.93265273491947, 126.92132289898066, 126.93370054755937, 126.99331906177922, 127.0569853415498, 127.18511846839971, 127.30822302056824, 127.38685168323303, 127.44556539594204, 127.47024393929372, 127.53644474240654, 127.6316889483073, 127.69539397019969, 127.67193721950356, 127.65234314387635, 127.69396011909707, 127.79408510324335, 127.87933776384929, 127.98572725419491, 128.18587245904803, 128.31193530819877, 128.46378375887923, 128.6209891182778, 128.75973978255402, 128.87367219749106, 128.9809204265303, 129.17876047522176, 129.31002883625789, 129.48214876538864, 129.6192285947138, 129.7778606774308, 129.92730080645427, 130.03359010842794, 129.99177317188804, 129.9168263930994, 129.89176993833067, 129.88212582165815, 129.83632440028393, 129.8193619336258, 129.94447151760727, 130.0546223199282, 130.17204543698904, 130.2361845777402, 130.2358057032627, 130.2371479335348, 130.1994600740845, 130.21881674884693, 130.22876565282016, 130.27315142633236, 130.35578843529188, 130.43262089369023, 130.5430110718194, 130.6218036228961, 130.67961190069417, 130.6994213152604, 130.71883927614056, 130.71152328812647, 130.66489834360618, 130.61623899851568, 130.61551263371103, 130.61544757884434, 130.61460944580247, 130.61460944580247, 130.59391977781905, 130.6094361011965, 130.61287299096355, 130.62585270130953, 130.6482665829608, 130.67559873162105, 130.6821025897375, 130.66440549864822, 130.61952675071635, 130.59413077726165, 130.53412032726544, 130.47360581341707, 130.389073526104, 130.30421345546074, 130.20436041952698, 130.11418103746675, 130.04746310259534, 129.98232416337098, 129.98734824127578, 129.95312388799414, 129.91346730026365, 129.8870549409648, 129.84728081641387, 129.8259197769728, 130.00371866970644, 130.29563494142218, 130.47348766254262, 130.58791285135516, 130.67835658199823, 130.72041476028994, 130.79682475516202, 130.82137775922178, 130.82377209693453, 130.83787034036195, 130.83626629065608, 130.82985653644073, 130.8298323861447, 130.82982609469454, 130.7778063178718, 130.74501177823217, 130.7462845628536, 130.75754431839408, 130.7788919730371, 130.83577455827722, 130.87796270028508, 130.9183074542917, 130.97493096111285, 131.09441520727606, 131.20848567807536, 131.27138814829433, 131.3410359955431, 131.41273965058792, 131.45697587681732, 131.52105955274257, 131.5513507380857, 131.56644375885406, 131.53567676644474, 131.49034279870162, 131.4426388394579, 131.4248499505727, 131.4254806107511, 131.4573533679854, 131.52570743668042, 131.58541209878427, 131.61613786274899, 131.6555186270432, 131.6726254294256, 131.7201561760881, 131.7625060951442, 131.77305755282796, 131.80641224729175, 131.83833559457563, 131.83442477686629, 131.82614028167959, 131.81257633482454, 131.80154838886406, 131.7760541369502, 131.73588115946689, 131.681133376568, 131.69188821278644, 131.71255707951954, 131.7380881479044, 131.77338656669028, 131.84358682770178, 131.88654923344916, 131.95868882275454, 131.98233156684188, 132.03914237397447, 132.09650525520146, 132.10852749308523, 132.11986074391388, 132.17817753520134, 132.225585149285, 132.25469807373184, 132.27804246581235, 132.2933953217974, 132.29506920982675, 132.322235843469, 132.47328894191196, 132.77623053528035, 133.2854431717217, 133.61146206383384, 133.78000483607187, 133.8786238111224, 133.93858904705726, 133.98713833038687, 133.99586310404277, 134.00914234663148, 134.0286024962248, 134.05249829149324, 134.0598995453611, 134.1038663930528, 134.18691176720853, 134.26838256855717, 134.29541769830928, 134.28108484655453, 134.10488145017632, 134.02942745466436, 134.02377559542828, 134.0207290450202, 133.88857598288763, 133.76326823965684, 133.72360977571617, 133.70971278649534, 133.70674964078134, 133.70583677469548, 133.69746334714088, 133.69490074808385, 133.6938252663388, 133.6931257541757, 133.68852467973483, 133.65743633577296, 133.54318339300173, 133.35725752972485, 133.22151317124047, 133.0947503309663, 133.06925697251853, 133.0691351167061, 133.06270699634803, 133.0650556149612, 133.0709106325182, 133.06909815618206, 133.06557063815595, 133.06665438358078, 133.06255916375758, 133.05389395999595, 133.05063978299634, 133.03762123095672, 133.0632619319338, 133.10574390703727, 133.11908670897063, 133.1182192997084, 133.1526804090185, 133.14927830785993, 133.14033825907393, 133.1175542703642, 133.07097537584949, 133.0453300467971, 133.00835666471266, 132.99879814065014, 132.9827241584879, 132.9542031065268, 132.9494870647802, 132.90140315497865, 132.87512770129158, 132.88952248121643, 132.88665775461482, 132.91675827930763, 132.96122513420545, 132.99173818557568, 133.03454821121622, 133.06463674821515, 133.0644109819358, 133.05281888535478, 133.09300674936014, 133.08778035128614, 133.15854030288236, 133.1607440176245, 133.16767436152554, 133.20894196162004, 133.23757806243498, 133.25758991531083, 133.37277703339947, 133.4162156886943, 133.40024883322434, 133.37584516157509, 133.34516349671858, 133.30190752190785, 133.2420337248258, 133.18237147894897, 133.1086581838232, 133.0406433569323, 132.9645766066307, 132.93368368063156, 132.77284375561624, 132.7671946058133, 132.779320070818, 132.7603878945855, 132.68606088640357, 132.72527668150894, 132.78019746753344, 132.84892828163078, 132.8674291759263, 132.90058104907396, 132.9709084364723, 133.01940576465802, 133.08751828086434, 133.19767685579683, 133.331703007219, 133.46792089304878, 133.57425113723733, 133.64771691365064, 133.73203953164332, 133.79115004113203, 133.87948354019397, 133.95221587119923, 133.97539862896255, 133.96365732446654, 133.94843947841784, 133.92960540302496, 133.91074125664846, 133.87259427047337, 133.8417618834636, 133.8132660198556, 133.80649436695614, 133.79918168399308, 133.80678759544378, 133.81137805530057, 133.81498854626886, 133.81361906132756, 133.80817356547232, 133.81861247530946, 133.83111337313, 133.80808674003183, 133.7403733396106, 133.65462165068422, 133.58589158645935, 133.54142681172755, 133.47642166043732, 133.39246186277532, 133.27706050956047, 133.21056351824612, 133.1666103353798, 133.1562433081284, 133.15632420906644, 133.15405793545122, 133.1640207508168, 133.17367348783867, 133.1790123274668, 133.2001485049133, 133.2030766924694, 133.21233941897273], "in_lower_bb": [null, 121.52715728752538, 121.61239322565747, 121.6509673749499, 121.58567532708997, 121.5489843837096, 121.44072443878312, 121.2380773122576, 121.16804369024165, 121.07892907224578, 121.07422185107951, 121.11891285455432, 121.15742735218518, 121.21587089415645, 121.26187431990121, 121.30095847274168, 121.32726251289886, 121.34191497952337, 121.32650857896064, 121.34266093322498, 121.54871784397344, 121.7271064133801, 121.944991675596, 122.22783304221635, 122.48544243434233, 122.7549379704636, 122.97478466291949, 123.08294815225256, 123.20053797060051, 123.25584403638818, 123.31438067011129, 123.42746350880809, 123.53891505232816, 123.70656432598946, 123.85857609443572, 123.9967169651201, 124.11672433915058, 124.19878005551305, 124.2053429135826, 124.24987105605823, 124.40038040661143, 124.48090177444203, 124.56219899993724, 124.60771978616283, 124.67453313828764, 124.70923092964047, 124.73433148271047, 124.74363260606181, 124.77059161538075, 124.79118971962275, 124.78688810906785, 124.80570057197107, 124.85587032102484, 124.88413525679088, 124.90492139321441, 124.90622019228742, 124.91787594143733, 124.92393274105946, 124.92172636085294, 124.92244402938796, 124.90604464187456, 124.89367495484649, 124.76903097465922, 124.69991062494775, 124.71130241248629, 124.65457065844905, 124.67048585821503, 124.66843030173982, 124.68681945703639, 124.71154756400168, 124.73590312943529, 124.7749225014757, 124.84286945680245, 124.91288739885452, 124.98198070568178, 125.06948726508053, 125.21181710101934, 125.3374394524406, 125.4428209382208, 125.5721546584502, 125.62502153160028, 125.67666697943177, 125.69556831676698, 125.71185460405796, 125.78927606070629, 125.80007525759343, 125.83184105169269, 125.86691602980034, 125.95537278049643, 126.05796685612364, 126.13170988090293, 126.16558489675667, 126.21533223615072, 126.26794274580509, 126.24879754095198, 126.3067346918012, 126.36188624112077, 126.4016808817222, 126.42293021744597, 126.44099780250893, 126.4515095734697, 126.41566952477824, 126.46037116374207, 126.50625123461137, 126.5931714052862, 126.66053932256919, 126.71309919354573, 126.81902989157207, 127.10984682811197, 127.4067936069006, 127.6199900616693, 127.78863417834182, 127.98593559971609, 128.15119806637418, 128.18608848239273, 128.25393768007186, 128.29451456301092, 128.36237542225982, 128.47475429673727, 128.61408206646524, 128.7831399259155, 128.8447932511531, 128.94384434717986, 128.97845857366767, 128.99632156470815, 129.00048910630983, 128.98959892818064, 129.0063063771039, 129.0664480993059, 129.1662386847396, 129.25782072385942, 129.37013671187353, 129.52426165639383, 129.6546210014843, 129.67034736628898, 129.66941242115564, 129.66325055419756, 129.66325055419756, 129.69994022218094, 129.66875389880354, 129.6616870090364, 129.63669729869045, 129.58378341703917, 129.51345126837896, 129.4374474102625, 129.40664450135174, 129.36402324928363, 129.28991922273835, 129.25647967273454, 129.22639418658292, 129.22292647389597, 129.21878654453928, 129.233639580473, 129.23681896253325, 129.26153689740468, 129.28517583662907, 129.17815175872423, 129.14037611200587, 129.14303269973638, 129.1404450590352, 129.14906918358614, 129.1544302230272, 129.03763133029358, 128.8577150585778, 128.78136233745735, 128.73743714864486, 128.72587341800175, 128.75631523971003, 128.76790524483792, 128.80135224077821, 128.8209579030655, 128.85985965963803, 128.8824637093439, 128.9238734635593, 128.9204176138553, 128.9252839053054, 129.0593036821282, 129.1650982217678, 129.2308254371464, 129.3055656816059, 129.37986802696287, 129.43498544172277, 129.42379729971492, 129.40085254570832, 129.37272903888717, 129.31424479272388, 129.27029432192467, 129.27494185170568, 129.2607940044569, 129.27609034941207, 129.34685412318262, 129.38377044725743, 129.48554926191431, 129.59795624114594, 129.75920323355524, 129.94017720129838, 130.1128811605421, 130.2701700494273, 130.39353938924893, 130.47666663201463, 130.52381256331955, 130.54910790121568, 130.610382137251, 130.62860137295678, 130.6624945705744, 130.66097382391195, 130.6656239048558, 130.724522447172, 130.7581677527083, 130.79924440542433, 130.86515522313374, 130.9139397183204, 130.96543366517545, 131.02846161113595, 131.12295586304978, 131.2131288405331, 131.317516623432, 131.34026178721356, 131.35259292048048, 131.3520618520956, 131.33526343330973, 131.3040631722982, 131.29560076655082, 131.27756117724545, 131.3049184331581, 131.29509762602555, 131.2887347447985, 131.31271250691478, 131.3243792560861, 131.31256246479867, 131.326654850715, 131.37104192626816, 131.42769753418764, 131.47134467820263, 131.46767079017326, 131.510004156531, 131.47103105808804, 131.32308946471963, 131.04487682827832, 130.93693793616617, 130.93939516392814, 130.97177618887758, 131.03181095294278, 131.08316166961316, 131.1559368959572, 131.21665765336851, 131.2792775037752, 131.38238170850673, 131.50398045463888, 131.58251360694717, 131.65496823279148, 131.73749743144288, 131.84446230169078, 131.98729515344544, 132.31249854982366, 132.44945254533565, 132.46138440457173, 132.4434309549798, 132.46058401711235, 132.4868117603432, 132.4514702242838, 132.43286721350466, 132.42533035921863, 132.4220532253045, 132.45242665285915, 132.48798925191613, 132.49898473366122, 132.46568424582432, 132.44028532026522, 132.43437366422705, 132.46462660699828, 132.55792247027517, 132.6306668287595, 132.70742966903373, 132.72092302748143, 132.7225448832939, 132.744473003652, 132.71212438503878, 132.69426936748178, 132.69248184381792, 132.70000936184405, 132.70042561641924, 132.7006408362424, 132.69549604000406, 132.6857502170037, 132.64976876904328, 132.57512806806616, 132.49564609296272, 132.4493032910294, 132.3941707002916, 132.29970959098154, 132.25773169214008, 132.20967174092607, 132.18345572963582, 132.1830346241505, 132.18367995320293, 132.19120333528736, 132.1863918593499, 132.1794658415121, 132.18958689347318, 132.19130293521985, 132.21088684502132, 132.2262422987084, 132.21784751878357, 132.21921224538517, 132.2111117206924, 132.20664486579454, 132.2201318144243, 132.2208717887838, 132.24078325178488, 132.30800901806418, 132.3371111146452, 132.3744232506399, 132.38365964871383, 132.27189969711762, 132.26019598237548, 132.2702156384745, 132.18931803837995, 132.127681937565, 132.05667008468916, 131.8214829666005, 131.6905443113057, 131.62830116677566, 131.5527048384249, 131.51338650328145, 131.49064247809216, 131.48151627517424, 131.48117852105108, 131.50035181617682, 131.5253666430677, 131.55643339336936, 131.5568263193684, 131.64616624438372, 131.64755539418672, 131.65892992918205, 131.66386210541452, 131.70325911359643, 131.70039331849108, 131.69047253246654, 131.6772417183692, 131.78874082407373, 131.86664895092608, 131.88733156352765, 131.95083423534197, 131.98072171913566, 131.9805631442032, 131.96893699278098, 131.95871910695124, 131.96037886276267, 131.97491308634932, 131.9924904683567, 132.05637995886798, 132.09678645980603, 132.15230412880075, 132.2526213710374, 132.37036267553347, 132.49151052158217, 132.608994596975, 132.71785874335154, 132.81650572952657, 132.88433811653638, 132.93408398014438, 132.94523563304386, 132.9585483160069, 132.94494240455623, 132.92835194469944, 132.88834145373113, 132.83371093867245, 132.7911564345277, 132.73071752469053, 132.63781662687, 132.59634325996817, 132.5853166603894, 132.59411834931578, 132.61084841354062, 132.61731318827242, 132.6368183395627, 132.65977813722466, 132.71417949043953, 132.7436764817539, 132.7576296646202, 132.7596866918716, 132.75972579093354, 132.7604920645488, 132.7585292491832, 132.75287651216135, 132.75103767253324, 132.74790149508667, 132.74897330753058, 132.7300305810273], "out_sma_10": [132.4, 132.575, 132.63733333333334, 132.53050000000002, 132.4964, 132.51033333333334, 132.47885714285715, 132.454, 132.41133333333335, 132.3642, 132.2742, 132.13719999999998, 132.007, 131.911, 131.797, 131.65849999999998, 131.558, 131.45499999999998, 131.368, 131.3085, 131.307, 131.31900000000002, 131.31400000000002, 131.35, 131.38299999999998, 131.43850000000003, 131.48700000000002, 131.543, 131.599, 131.63150000000002, 131.651, 131.68200000000002, 131.738, 131.76477, 131.77577, 131.77177, 131.77827, 131.79127, 131.81527, 131.83777, 131.86377, 131.87927, 131.88109000000003, 131.87329000000003, 131.89129, 131.90313, 131.89562999999998, 131.87363, 131.82863000000003, 131.76898999999997, 131.70604, 131.65654, 131.60822, 131.58225, 131.54825, 131.49941, 131.47691, 131.4591, 131.46859999999998, 131.49724, 131.46119, 131.40202, 131.30452, 131.20652, 131.13352000000003, 131.06602, 130.96102, 130.87283, 130.75182999999998, 130.61083, 130.54761000000002, 130.46478000000002, 130.43428, 130.42028, 130.42728, 130.44778, 130.48428, 130.49328], "out_sma_50": [132.4, 132.575, 132.63733333333334, 132.53050000000002, 132.4964, 132.51033333333334, 132.47885714285715, 132.454, 132.41133333333335, 132.3642, 132.28563636363637, 132.21016666666665, 132.15246153846152, 132.088, 132.03013333333334, 131.9779375, 131.9371764705882, 131.899, 131.8622105263158, 131.83634999999998, 131.81961904761906, 131.80509090909092, 131.78791304347826, 131.7805, 131.77128000000002, 131.77046153846155, 131.77044444444445, 131.77185714285716, 131.77144827586207, 131.76806666666667, 131.7652258064516, 131.766625, 131.77278787878788, 131.77587352941177, 131.77256285714287, 131.770825, 131.77255945945947, 131.77696578947368, 131.78268461538462, 131.7854925, 131.78926097560975, 131.79344523809525, 131.79797441860464, 131.79801363636363, 131.79894666666667, 131.79958695652175, 131.79874468085106, 131.79710416666668, 131.7920612244898, 131.782192, 131.760402, 131.734802, 131.70966199999998, 131.696262, 131.679062, 131.654262, 131.639162, 131.6244, 131.6159, 131.6088, 131.5978, 131.58776600000002, 131.569166, 131.555366, 131.546366, 131.535766, 131.519766, 131.507966, 131.492666, 131.469266, 131.445922, 131.416922, 131.39322199999998, 131.369422, 131.355222, 131.33762199999998, 131.319222, 131.298022], "out_sma_200": [132.4, 132.575, 132.63733333333334, 132.53050000000002, 132.4964, 132.51033333333334, 132.47885714285715, 132.454, 132.41133333333335, 132.3642, 132.28563636363637, 132.21016666666665, 132.15246153846152, 132.088, 132.03013333333334, 131.9779375, 131.9371764705882, 131.899, 131.8622105263158, 131.83634999999998, 131.81961904761906, 131.80509090909092, 131.78791304347826, 131.7805, 131.77128000000002, 131.77046153846155, 131.77044444444445, 131.77185714285716, 131.77144827586207, 131.76806666666667, 131.7652258064516, 131.766625, 131.77278787878788, 131.77587352941177, 131.77256285714287, 131.770825, 131.77255945945947, 131.77696578947368, 131.78268461538462, 131.7854925, 131.78926097560975, 131.79344523809525, 131.79797441860464, 131.79801363636363, 131.79894666666667, 131.79958695652175, 131.79874468085106, 131.79710416666668, 131.7920612244898, 131.782192, 131.7729431372549, 131.7671173076923, 131.7621716981132, 131.7580574074074, 131.75336545454545, 131.74598392857143, 131.74228245614034, 131.7388275862069, 131.7372372881356, 131.7347, 131.72183606557377, 131.7082306451613, 131.68952857142858, 131.6718796875, 131.6580046153846, 131.64295909090907, 131.62567611940298, 131.61147499999998, 131.5944246376812, 131.57414714285716, 131.55645211267606, 131.53552916666666, 131.51757671232878, 131.50274459459462, 131.493908, 131.48569868421052, 131.47744285714285, 131.46811666666667], "out_ema_10": [132.4, 132.46363636363637, 132.51788429752065, 132.46190533433509, 132.4433770917287, 132.4682176205053, 132.43581441677705, 132.40748452281758, 132.3461237004871, 132.27228302767128, 132.13186793173105, 131.9951646714163, 131.89786200388605, 131.7800689122704, 131.6782382009485, 131.59037670986694, 131.5348536717093, 131.48306209503488, 131.43159625957398, 131.41585148510597, 131.42842394235944, 131.44143777102136, 131.43572181265384, 131.46740875580767, 131.48242534566083, 131.5310752828134, 131.57451614048367, 131.61733138766843, 131.64327113536507, 131.64813092893505, 131.6539253054923, 131.6823025226755, 131.7346111549163, 131.76062730856788, 131.7423314342828, 131.73645299168592, 131.7543706295612, 131.78812142418644, 131.82664480160707, 131.8390730194967, 131.8574233795882, 131.87698276511762, 131.89720408055078, 131.87947606590518, 131.87229859937696, 131.86431703585387, 131.84535030206226, 131.82255933805092, 131.77300309476894, 131.68674798662911, 131.61833926178744, 131.591368486917, 131.57566512565936, 131.56918055735764, 131.5566022742017, 131.51722004252866, 131.52045276206889, 131.52435225987452, 131.5462882126246, 131.5533267194201, 131.44363095225282, 131.34084350638867, 131.193417414318, 131.0782506117147, 131.0222050459484, 130.95725867395777, 130.8713934605109, 130.83295828587254, 130.7606022338957, 130.65412910046012, 130.5929783549219, 130.49425501766336, 130.44529955990637, 130.4406996399234, 130.51329970539186, 130.5781543044115, 130.62758079451848, 130.64983883187875], "out_ema_50": [132.4, 132.4137254901961, 132.42738331411, 132.41885847826254, 132.4165503026444, 132.42296009469754, 132.41774597333688, 132.41234417046093, 132.39891890887424, 132.3809220889184, 132.3463761246471, 132.30847902171976, 132.2752053345935, 132.23500120382514, 132.1951972350477, 132.15597381406542, 132.12181797821972, 132.0876290378974, 132.05282005601907, 132.02506240676342, 132.00388348885113, 131.98412335203344, 131.96160871077723, 131.94782013388402, 131.93221934431995, 131.92507348767995, 131.9189921744376, 131.91471797151846, 131.90865060008636, 131.89929175302416, 131.890692076435, 131.8875276812807, 131.8907618898579, 131.8902496588831, 131.88122026049552, 131.87450574047608, 131.87295649575154, 131.8755856527809, 131.8804646467895, 131.88103466064092, 131.8833470268903, 131.88654910426717, 131.89053541390376, 131.8869732408095, 131.88513115293463, 131.88290640183916, 131.87808654294352, 131.87188707067122, 131.85926404829198, 131.83727722286878, 131.8166192925602, 131.80302637912646, 131.79133907014113, 131.78148263601796, 131.77044410127218, 131.75356394043797, 131.74499280551885, 131.73702838177303, 131.73341942562507, 131.72759905599273, 131.69710497536556, 131.66499497633163, 131.62048536941666, 131.5788977078709, 131.54717622913088, 131.51258108289045, 131.4722837855222, 131.44042951942328, 131.40100091081845, 131.35292244372752, 131.3123294067186, 131.26282629272964, 131.2221272224265, 131.1906712529196, 131.17691943907963, 131.16488338264514, 131.1525350146983, 131.13674932784738], "out_ema_200": [132.4, 132.4034825870647, 132.40704992450685, 132.40508922874062, 132.40464057969845, 132.4063854495522, 132.40522738537757, 132.40398134174197, 132.4006581443117, 132.39607448118423, 132.38715831719236, 132.37713684139942, 132.368011101684, 132.35688661311005, 132.345574308502, 132.3341258079199, 132.3236867451545, 132.31300329495397, 132.3019286353027, 132.29240695733947, 132.28437305726644, 132.27656835022898, 132.26794577957995, 132.261399055405, 132.2543204578388, 132.24930234383044, 132.2445331662799, 132.2402094531826, 132.23543124966835, 132.22980506807963, 132.2243343708848, 132.22021164082625, 132.21772197275834, 132.21433866954683, 132.20882286188964, 132.20385945032857, 132.20018920704172, 132.19760025970797, 132.19563408796958, 132.1926427040097, 132.19012884625835, 132.18788875823589, 132.18590180541764, 132.18205900138366, 132.17865542923062, 132.17517030058156, 132.1710392528146, 132.1665513000503, 132.1604164612438, 132.15184117307223, 132.14346961911133, 132.13676842887142, 132.13048217584785, 132.12460673131204, 132.1183917389607, 132.11064654752826, 132.1049187211847, 132.0993165448545, 132.09479598221915, 132.08972338538115, 132.07838285418333, 132.06644173125613, 132.0511537538307, 132.03631640304633, 132.02371623983194, 132.0101966752565, 131.99502058893555, 131.981736801981, 131.96634638604087, 131.94852204389122, 131.93229595390224, 131.91356664092808, 131.8967649828094, 131.882070803876, 131.87170194015584, 131.86173475667172, 131.85166774416754, 131.84070587606638], "out_macd": [0.0, 0.027920227920247953, 0.05043413608655101, 0.023464301902492934, 0.014032502448856121, 0.02403285897437968, 0.008460114269581709, -0.004634886445245456, -0.03159381992327326, -0.0627258182901187, -0.12150187606141571, -0.1757395067818095, -0.2098488812005712, -0.250933446557724, -0.28265573056620497, -0.3062825259510191, -0.31412366164056493, -0.3194792675324436, -0.32402306966957894, -0.31232350644745566, -0.2884298485788861, -0.2652262152222704, -0.25120369660703545, -0.22140025670495334, -0.20031322821523645, -0.16555486426216248, -0.13484042111642225, -0.10604887254226014, -0.08627146129418861, -0.07697267514492978, -0.0680123991004109, -0.049846799360693694, -0.022282904415192206, -0.007796286957415077, -0.01372390818616509, -0.014223054069788077, -0.004480526724279343, 0.011579636030432994, 0.028816747749630167, 0.03361714299686014, 0.04058477866922772, 0.04757554988069046, 0.05436119057478095, 0.044021037949647734, 0.0386329293351082, 0.033045859288534984, 0.022835523961020954, 0.011384856408540145, -0.011277459838055393, -0.04895901860859908, -0.07697438210564655, -0.08532289331154175, -0.08809938621288893, -0.08647869676283904, -0.08741429680321744, -0.09991467521888353, -0.0930142346588525, -0.08599748795614914, -0.07129550705852239, -0.06375070143153039, -0.10776829586700387, -0.1467465445458913, -0.20339734855872393, -0.24307080072193799, -0.254631815371539, -0.26916387168819256, -0.2918409657062284, -0.2923219827778496, -0.30731626130656764, -0.3363024765492355, -0.3437885143997619, -0.3670987889048831, -0.36721824854384977, -0.347571463377335, -0.2947134811143428, -0.24754881146540697, -0.2093708074787628, -0.18505048176297123], "out_signal": [0.0, 0.005584045584049591, 0.014554063684549874, 0.01633611132813849, 0.015875389552282015, 0.017506883436701547, 0.015697529603277582, 0.011631046393572975, 0.0029860731302037294, -0.010156305153860755, -0.03242541933537175, -0.0610882368246593, -0.09084036569984169, -0.12285898187141815, -0.15481833161037553, -0.18511117047850426, -0.21091366871091638, -0.23262678847522184, -0.2509060447140933, -0.26318953706076575, -0.26823759936438984, -0.26763532253596595, -0.26434899735017986, -0.2557592492211346, -0.24467004501995496, -0.22884700886839648, -0.21004569131800166, -0.18924632756285337, -0.16865135430912043, -0.1503156184762823, -0.133854974601108, -0.11705333955302516, -0.09809925252545856, -0.08003865941184987, -0.06677570916671292, -0.056265178147327954, -0.045908247862718236, -0.03441067108408799, -0.02176518731734436, -0.010688721254503462, -0.0004340212697572267, 0.009167892960332312, 0.01820655248322204, 0.02336944957650718, 0.026422145528227383, 0.027746888280288904, 0.026764615416435315, 0.023688663614856283, 0.01669543892427395, 0.0035645474176993416, -0.012543238486969838, -0.027099169451884224, -0.03929921280408517, -0.04873510959583595, -0.056470947037312244, -0.06515969267362651, -0.07073060107067171, -0.0737839784477672, -0.07328628416991824, -0.07137916762224067, -0.07865699327119331, -0.09227490352613292, -0.11449939253265112, -0.1402136741705085, -0.16309730241071463, -0.1843106162662102, -0.20581668615421386, -0.22311774547894103, -0.23995744864446636, -0.25922645422542023, -0.27613886626028855, -0.2943308507892075, -0.308908330340136, -0.3166409569475758, -0.3122554617809292, -0.2993141317178248, -0.2813254668700124, -0.26207046984860416], "out_upper_bb": [null, 133.06997474683058, 133.0485818389031, 133.07397401041817, 132.99115165487342, 132.9580862413827, 132.9202298932189, 132.88614812275424, 132.88981426294288, 132.90491047911266, 133.0168749144403, 133.08165518777537, 133.08485366462043, 133.10543690033037, 133.108163777289, 133.10000475140106, 133.07442077927792, 133.04886198660333, 133.02479014441562, 132.99132027074978, 132.92384655188906, 132.77299252028493, 132.59260514428368, 132.52604393938464, 132.41729743903366, 132.23858847640233, 132.1290909920029, 132.01108140800184, 131.9383811296431, 131.88182520563961, 131.9013194101751, 131.9448078591296, 132.0166451177573, 132.05396202545592, 132.0514059017452, 132.04388080231925, 132.05555503113706, 132.07076331404008, 132.0726005647975, 132.0666022227005, 132.07953779980343, 132.0914953428181, 132.08022033066706, 132.07304566549314, 132.05374348589166, 132.05416622483193, 132.05436647155955, 132.05585811369173, 132.07717008252968, 132.14468142627754, 132.1886227777921, 132.19512332443958, 132.1761552005246, 132.16375518613185, 132.1667248527773, 132.17946525675086, 132.16562215974554, 132.13428029721572, 132.08938713244137, 132.0589557524194, 132.08305244047418, 132.08705721113645, 132.13062339949963, 132.15778386870284, 132.12254768206063, 132.08451669296525, 132.06263808279417, 132.01028984213863, 131.99409005493513, 132.02594371625713, 132.02150384917158, 132.01015459159737, 131.95522601494736, 131.86869962220746, 131.78537500780635, 131.7281944309418, 131.62422498330747, 131.49858841530147], "out_lower_bb": [null, 132.0800252531694, 132.2260848277636, 131.98702598958187, 132.00164834512657, 132.06258042528398, 132.0374843924954, 132.02185187724578, 131.9328524037238, 131.82348952088736, 131.55439781283243, 131.33867814555794, 131.22006941230262, 131.0705630996696, 130.95210288937767, 130.85587024859893, 130.7999321618985, 130.74913801339667, 130.699630908216, 130.68137972925018, 130.6573534481109, 130.68320747971504, 130.72839485571635, 130.7349560606154, 130.76270256096635, 130.8584115235977, 130.91590900799713, 130.98691859199815, 131.0286188703569, 131.05817479436038, 131.05668058982494, 131.05619214087042, 131.03535488224273, 131.0608079745441, 131.1073640982548, 131.16638919768073, 131.20971496886293, 131.26350668595987, 131.34166943520248, 131.40266777729948, 131.43523220019657, 131.46977465718194, 131.53886966933297, 131.56501433450686, 131.61331651410833, 131.62073377516805, 131.61953352844046, 131.60904188630826, 131.56672991747035, 131.46207857372247, 131.38118722220787, 131.3406866755604, 131.31315479947546, 131.2917848138682, 131.27281514722273, 131.22307474324913, 131.20691784025448, 131.19844970278425, 131.20784286755864, 131.2072742475806, 131.08417755952584, 130.97150278886355, 130.78211660050042, 130.63098613129716, 130.5592223179394, 130.48091330703474, 130.37529191720583, 130.32164015786137, 130.22633994506484, 130.08212628374287, 129.98729615082837, 129.85664540840264, 129.7835739850526, 129.75810037779254, 129.77542499219362, 129.78560556905825, 129.8210750166925, 129.86752158469858], "overall_sma_10": [121.71, 121.81, 121.84333333333332, 121.84, 121.9, 121.96166666666666, 122.05284285714286, 122.1875, 122.3061111111111, 122.43799999999999, 122.628, 122.78600000000002, 122.95679, 123.12210999999999, 123.27246, 123.42146, 123.55647000000002, 123.65796, 123.78346000000002, 123.85890000000002, 123.9079, 123.9994, 124.08299, 124.19567000000002, 124.28932, 124.38481999999999, 124.46938, 124.54087999999999, 124.56438, 124.60793999999999, 124.69793999999999, 124.74944, 124.78506, 124.81606, 124.85516, 124.89565999999999, 124.9191, 124.9431, 124.99122, 125.02872000000002, 125.03472000000002, 125.04072000000001, 125.06172000000001, 125.05972, 125.06461999999999, 125.06711999999997, 125.07412, 125.08512, 125.0945, 125.1075, 125.13399999999999, 125.16, 125.173, 125.20617, 125.22967000000001, 125.24316999999999, 125.24616999999998, 125.25016999999998, 125.24817, 125.24017, 125.26067, 125.30192, 125.40191999999999, 125.50875, 125.58215, 125.69514999999998, 125.79914000000001, 125.90664, 125.98763999999998, 126.07664, 126.14913999999999, 126.22089000000001, 126.24488999999998, 126.25089, 126.30499, 126.30699000000001, 126.33399999999999, 126.36449999999999, 126.44850000000001, 126.55249999999998, 126.66100000000002, 126.76399999999998, 126.83753000000002, 126.90653, 126.95453, 127.02953, 127.12953, 127.19781, 127.17881, 127.15781000000001, 127.16467, 127.19567000000002, 127.25713999999998, 127.34714, 127.48014, 127.58914, 127.69614000000001, 127.82485999999999, 128.00385999999997, 128.15686, 128.26776, 128.39875999999998, 128.51326, 128.64126000000002, 128.73226, 128.84926000000002, 128.94425999999999, 129.02776, 129.09776000000002, 129.16675999999998, 129.244, 129.272, 129.309, 129.3293, 129.3983, 129.45929999999998, 129.5223, 129.5708, 129.6128, 129.68446999999998, 129.7386, 129.79161, 129.86361000000002, 129.92231, 129.95381, 129.97381000000001, 130.01030999999998, 130.05731, 130.13326, 130.18119, 130.23806, 130.29005, 130.32555, 130.34855, 130.33205, 130.31105, 130.26754999999997, 130.22055, 130.1606, 130.097, 130.0365, 129.97250000000003, 129.9065, 129.8405, 129.7875, 129.76, 129.716, 129.6635, 129.63000000000002, 129.603, 129.5755, 129.5505, 129.5315, 129.5105, 129.5215, 129.5075, 129.4495, 129.43, 129.42649999999998, 129.42450000000002, 129.42084999999997, 129.42985000000002, 129.50985, 129.64285, 129.73335000000003, 129.81785, 129.95473, 130.04673, 130.13823, 130.19823, 130.22387999999998, 130.26788, 130.20888, 130.11088, 130.01690000000002, 129.93726, 129.88237999999998, 129.86338, 129.83888, 129.86488, 129.93488, 130.00288, 130.09287999999998, 130.20828, 130.33076, 130.4714, 130.5964, 130.68294999999998, 130.76295, 130.82395000000002, 130.86894999999998, 130.90195, 130.94402, 130.95612, 130.96412, 130.95912, 130.95912, 131.01207000000002, 131.05607, 131.11007, 131.18057000000002, 131.23257, 131.2825, 131.328, 131.371, 131.42201, 131.46901, 131.48551, 131.50851, 131.52751, 131.51901, 131.50751, 131.49551, 131.50200999999998, 131.52801, 131.527, 131.52964, 131.54663999999997, 131.55664, 131.56264, 131.58963999999997, 131.64014, 131.68664, 131.73424, 131.75923999999998, 131.80723999999998, 131.8556, 131.87460000000002, 131.8876, 131.9281, 131.9626, 131.9856, 132.0191, 132.03050000000002, 132.0035, 132.025, 132.08872, 132.22472, 132.44272, 132.6203, 132.75680000000003, 132.8648, 132.9513, 133.03979999999999, 133.1483, 133.2008, 133.21916000000002, 133.21016, 133.12116, 133.06608, 133.08508, 133.14108000000002, 133.18858, 133.22858000000002, 133.26908, 133.27808, 133.266, 133.254, 133.228, 133.18400000000003, 133.09, 133.00150000000002, 132.9435, 132.89930999999999, 132.88081, 132.90481000000003, 132.92681, 132.90481000000003, 132.90081, 132.90780999999998, 132.91780999999997, 132.91368, 132.90867999999998, 132.90287, 132.90937000000002, 132.88687, 132.88037, 132.87237, 132.86437, 132.85377, 132.84777000000003, 132.8534, 132.85452, 132.84652, 132.82702, 132.80052, 132.75802, 132.72902, 132.70401999999999, 132.65861999999998, 132.60462, 132.55361, 132.49549000000002, 132.45449, 132.42699, 132.42849, 132.44154, 132.45617, 132.45817, 132.48516999999998, 132.53617, 132.55868, 132.60588, 132.65288, 132.67888, 132.69938, 132.72633000000002, 132.7557, 132.79725000000002, 132.82025, 132.83625, 132.83125, 132.86155000000002, 132.81856, 132.75155999999998, 132.72156, 132.71156, 132.64256, 132.56801, 132.49401, 132.35800999999998, 132.27551, 132.16699999999997, 132.10999, 132.10699, 132.07099, 132.01199, 132.02098999999998, 132.041, 132.072, 132.163, 132.215, 132.25200999999998, 132.30476, 132.33126, 132.35326, 132.37733, 132.40468, 132.42967000000002, 132.45417, 132.49317, 132.55223, 132.60623, 132.66548, 132.73698, 132.82498, 132.92331, 133.02195999999998, 133.10495999999998, 133.16846, 133.23136000000002, 133.2953, 133.37004000000002, 133.43904, 133.49104000000003, 133.50904, 133.51664, 133.51664, 133.52364000000003, 133.52064000000001, 133.49474, 133.45205, 133.38169, 133.31869, 133.26069, 133.23069, 133.18669000000003, 133.13069000000002, 133.07568999999998, 133.02869, 132.97419, 132.95238, 132.944, 132.93005, 132.93605, 132.92805, 132.92655, 132.92155, 132.91555, 132.92555, 132.95005, 132.96355, 132.97205000000002, 132.98449999999997, 132.9865, 132.99849999999998, 133.00349999999997, 133.0265, 133.0365, 133.01682, 132.96481999999997, 132.94081999999997, 132.91951999999998, 132.83602000000002, 132.76502, 132.70602000000002, 132.62652, 132.54152, 132.44652000000002, 132.3642, 132.2742, 132.1372, 132.007, 131.911, 131.797, 131.6585, 131.558, 131.455, 131.368, 131.3085, 131.30700000000002, 131.31900000000002, 131.314, 131.35, 131.38299999999998, 131.4385, 131.487, 131.54299999999998, 131.599, 131.63150000000002, 131.651, 131.682, 131.738, 131.76477, 131.77577000000002, 131.77177, 131.77827, 131.79127, 131.81527, 131.83777, 131.86377, 131.87927, 131.88109, 131.87329, 131.89129000000003, 131.90313, 131.89563, 131.87363, 131.82863, 131.76899, 131.70603999999997, 131.65654, 131.60822000000002, 131.58225, 131.54825, 131.49940999999998, 131.47691, 131.45909999999998, 131.46859999999998, 131.49723999999998, 131.46119000000002, 131.40202000000002, 131.30452, 131.20652, 131.13352, 131.06602, 130.96102000000002, 130.87283, 130.75183, 130.61083000000002, 130.54761000000002, 130.46478, 130.43428, 130.42028, 130.42728, 130.44778000000002, 130.48427999999998, 130.49328], "overall_sma_50": [121.71, 121.81, 121.84333333333332, 121.84, 121.9, 121.96166666666666, 122.05284285714286, 122.1875, 122.3061111111111, 122.43799999999999, 122.54454545454546, 122.62333333333333, 122.69983846153846, 122.75579285714285, 122.81497333333333, 122.8740375, 122.93732941176471, 123.00442222222222, 123.08366315789472, 123.14845, 123.1937619047619, 123.2488181818182, 123.30120869565216, 123.35574166666667, 123.404712, 123.45510769230769, 123.50475555555556, 123.55315714285715, 123.5942551724138, 123.63494666666666, 123.67898064516129, 123.7177625, 123.75086060606061, 123.78524705882353, 123.8191257142857, 123.8552611111111, 123.88701081081082, 123.91893157894737, 123.95245128205127, 123.98339000000001, 124.0096487804878, 124.03275238095239, 124.05571162790697, 124.07490000000001, 124.09590222222222, 124.11870869565219, 124.13958723404255, 124.16188749999999, 124.18552244897958, 124.208212, 124.280512, 124.347112, 124.41191200000002, 124.479946, 124.54224599999999, 124.60244600000001, 124.653048, 124.69544599999999, 124.736346, 124.76864599999999, 124.80704600000001, 124.85029600000001, 124.90093800000001, 124.957274, 125.00418400000001, 125.05718399999999, 125.10158200000002, 125.145182, 125.17718199999999, 125.212194, 125.25529399999999, 125.294594, 125.333318, 125.368318, 125.40731799999999, 125.441618, 125.474506, 125.50990599999999, 125.55400599999999, 125.601106, 125.647906, 125.69750600000002, 125.74381199999999, 125.786412, 125.827192, 125.868392, 125.916592, 125.960848, 125.99152400000001, 126.026924, 126.073896, 126.128496, 126.182896, 126.24389599999999, 126.310296, 126.372796, 126.440996, 126.508796, 126.57339600000002, 126.63679599999999, 126.700648, 126.77624800000001, 126.85094799999999, 126.93091400000002, 127.01081400000001, 127.094014, 127.180614, 127.26431400000001, 127.343314, 127.42211400000001, 127.49731399999999, 127.570264, 127.632364, 127.69502399999999, 127.77404400000002, 127.846844, 127.925246, 127.99714599999999, 128.068346, 128.14368000000002, 128.215206, 128.284408, 128.35610799999998, 128.429308, 128.50380800000002, 128.580208, 128.66050800000002, 128.73570800000002, 128.805298, 128.869418, 128.93061799999998, 128.98961799999998, 129.053712, 129.11771199999998, 129.179312, 129.236512, 129.288112, 129.34025599999998, 129.401656, 129.457256, 129.504984, 129.544984, 129.583584, 129.616384, 129.640784, 129.670684, 129.69208400000002, 129.707984, 129.72688399999998, 129.746484, 129.766532, 129.775332, 129.78723200000002, 129.790232, 129.798632, 129.802332, 129.793132, 129.788432, 129.792632, 129.798032, 129.801902, 129.806902, 129.827402, 129.852942, 129.86564199999998, 129.874042, 129.87961800000002, 129.883618, 129.897718, 129.90078400000002, 129.898958, 129.902156, 129.896456, 129.890656, 129.87825999999998, 129.86673199999998, 129.85403200000002, 129.844832, 129.838842, 129.837522, 129.838322, 129.844722, 129.849922, 129.862602, 129.878002, 129.898802, 129.919802, 129.937312, 129.95931199999998, 129.982912, 130.00481200000002, 130.030612, 130.057426, 130.08572600000002, 130.113326, 130.138626, 130.168426, 130.207026, 130.244526, 130.284326, 130.325826, 130.36702599999998, 130.407626, 130.449226, 130.483226, 130.521528, 130.572328, 130.61812799999998, 130.660928, 130.704928, 130.74545799999999, 130.782558, 130.804758, 130.821058, 130.842158, 130.86335799999998, 130.88730999999999, 130.91810999999998, 130.94460999999998, 130.97780999999998, 131.01861, 131.05701, 131.10031, 131.14573000000001, 131.190626, 131.23735399999998, 131.28195399999998, 131.320354, 131.354354, 131.39045399999998, 131.424154, 131.453554, 131.48555399999998, 131.51017399999998, 131.525174, 131.54807399999999, 131.58041799999998, 131.62870800000002, 131.69030800000002, 131.74972400000001, 131.801724, 131.846124, 131.88701, 131.92691, 131.96201000000002, 131.99641000000003, 132.032426, 132.06832599999998, 132.103326, 132.140926, 132.182626, 132.227826, 132.268226, 132.307026, 132.341626, 132.367624, 132.39182399999999, 132.422024, 132.44722399999998, 132.472224, 132.496824, 132.526624, 132.557824, 132.586486, 132.612186, 132.64318600000001, 132.671258, 132.693658, 132.716058, 132.741258, 132.762458, 132.781332, 132.802232, 132.820212, 132.842212, 132.859112, 132.876212, 132.893212, 132.911412, 132.926392, 132.939492, 132.954892, 132.969316, 132.983416, 133.006916, 133.014216, 133.010072, 132.994072, 132.963672, 132.934056, 132.909056, 132.892654, 132.87815400000002, 132.866354, 132.862654, 132.85975399999998, 132.854548, 132.843274, 132.831074, 132.817874, 132.799274, 132.776174, 132.761614, 132.751214, 132.744614, 132.744014, 132.74661400000002, 132.743614, 132.744924, 132.745124, 132.748524, 132.742124, 132.745224, 132.735064, 132.718764, 132.70736399999998, 132.703564, 132.69116400000001, 132.678364, 132.662364, 132.636564, 132.61449000000002, 132.596888, 132.576488, 132.558288, 132.544188, 132.529888, 132.52088799999999, 132.51369, 132.50601, 132.49961, 132.48681, 132.476386, 132.468136, 132.459136, 132.454736, 132.45375, 132.45602, 132.45882, 132.46511999999998, 132.47732, 132.486534, 132.498534, 132.510334, 132.521134, 132.534034, 132.550104, 132.569178, 132.588178, 132.60177800000002, 132.616358, 132.633858, 132.651366, 132.667566, 132.683566, 132.695966, 132.708166, 132.721366, 132.73345600000002, 132.741856, 132.748056, 132.75801800000002, 132.755394, 132.767592, 132.785392, 132.79779200000002, 132.803192, 132.818992, 132.834992, 132.848792, 132.87129199999998, 132.893392, 132.910794, 132.931604, 132.951204, 132.96920400000002, 132.98610399999998, 132.99910400000002, 133.009902, 133.019502, 133.02870199999998, 133.043102, 133.054802, 133.067552, 133.08225199999998, 133.098252, 133.111338, 133.123468, 133.131268, 133.132032, 133.123032, 133.12082, 133.11746, 133.10165999999998, 133.08786, 133.07446000000002, 133.05198000000001, 133.02738000000002, 132.99958, 132.97118, 132.9316, 132.8892, 132.844852, 132.796052, 132.749052, 132.704352, 132.660252, 132.61505200000002, 132.568452, 132.528752, 132.494052, 132.46259, 132.43131400000001, 132.402314, 132.373514, 132.345914, 132.320314, 132.29751399999998, 132.273114, 132.249314, 132.229414, 132.208514, 132.190114, 132.169258, 132.141458, 132.114658, 132.090658, 132.07145799999998, 132.053058, 132.031758, 132.012158, 131.991658, 131.971922, 131.947016, 131.922416, 131.895584, 131.86908400000002, 131.84088400000002, 131.811484, 131.782192, 131.760402, 131.734802, 131.709662, 131.69626200000002, 131.67906200000002, 131.654262, 131.639162, 131.6244, 131.6159, 131.6088, 131.59779999999998, 131.58776600000002, 131.569166, 131.55536600000002, 131.546366, 131.535766, 131.519766, 131.507966, 131.49266599999999, 131.46926599999998, 131.445922, 131.416922, 131.393222, 131.36942200000001, 131.35522200000003, 131.337622, 131.319222, 131.298022], "overall_sma_200": [121.71, 121.81, 121.84333333333332, 121.84, 121.9, 121.96166666666666, 122.05284285714286, 122.1875, 122.3061111111111, 122.43799999999999, 122.54454545454546, 122.62333333333333, 122.69983846153846, 122.75579285714285, 122.81497333333333, 122.8740375, 122.93732941176471, 123.00442222222222, 123.08366315789472, 123.14845, 123.1937619047619, 123.2488181818182, 123.30120869565216, 123.35574166666667, 123.404712, 123.45510769230769, 123.50475555555556, 123.55315714285715, 123.5942551724138, 123.63494666666666, 123.67898064516129, 123.7177625, 123.75086060606061, 123.78524705882353, 123.8191257142857, 123.8552611111111, 123.88701081081082, 123.91893157894737, 123.95245128205127, 123.98339000000001, 124.0096487804878, 124.03275238095239, 124.05571162790697, 124.07490000000001, 124.09590222222222, 124.11870869565219, 124.13958723404255, 124.16188749999999, 124.18552244897958, 124.208212, 124.23010980392156, 124.24953076923076, 124.26652075471699, 124.28439444444444, 124.30204181818182, 124.31950535714284, 124.3337245614035, 124.3495224137931, 124.36563220338982, 124.38020499999999, 124.39905409836066, 124.41927096774194, 124.44674285714285, 124.4757, 124.49898153846154, 124.52793636363637, 124.55244328358208, 124.57851029411765, 124.60070579710145, 124.62255285714286, 124.64554507042253, 124.66949583333333, 124.69306438356163, 124.71559054054055, 124.73978266666667, 124.76202236842104, 124.78381428571429, 124.80748333333334, 124.83460379746835, 124.86379625, 124.89436666666667, 124.9249231707317, 124.95143373493976, 124.97641666666667, 125.0003411764706, 125.02568604651164, 125.0534367816092, 125.07911136363636, 125.09799775280898, 125.11868666666668, 125.14385054945053, 125.17174347826086, 125.19935913978495, 125.22862127659575, 125.26137263157895, 125.2927125, 125.32588041237113, 125.35928979591837, 125.39151919191919, 125.422504, 125.45314851485149, 125.48811764705883, 125.52109708737865, 125.55675961538462, 125.59193333333333, 125.62823584905661, 125.66404672897197, 125.69896296296295, 125.73154128440366, 125.7628909090909, 125.79466666666667, 125.82596428571428, 125.85630973451327, 125.88768421052632, 125.92292173913044, 125.9585, 125.99381196581196, 126.0270847457627, 126.0576974789916, 126.08968916666666, 126.12061157024793, 126.15101721311476, 126.18210650406505, 126.21305725806451, 126.2453928, 126.2771753968254, 126.3100716535433, 126.34194609375, 126.37363255813953, 126.40442, 126.43492061068703, 126.4645803030303, 126.49364360902257, 126.521676119403, 126.54810814814813, 126.57378382352941, 126.59893868613138, 126.6230043478261, 126.6460762589928, 126.66817571428572, 126.69035177304964, 126.71161690140843, 126.7323048951049, 126.75215, 126.7715144827586, 126.79201780821919, 126.81098367346938, 126.82844324324324, 126.84633959731543, 126.86383066666667, 126.88142119205298, 126.89838552631579, 126.9152588235294, 126.93126363636364, 126.9489329032258, 126.96608717948718, 126.97904203821655, 126.99309873417721, 127.00861383647798, 127.0238725, 127.039149689441, 127.0546487654321, 127.07443619631901, 127.09660426829267, 127.11768545454545, 127.13788012048192, 127.15722694610778, 127.17486249999999, 127.19379822485206, 127.2105994117647, 127.22539122807018, 127.24146453488373, 127.25561791907515, 127.26983850574713, 127.28335485714287, 127.29693579545454, 127.31119039548022, 127.32590280898876, 127.34156815642459, 127.35805944444445, 127.3750867403315, 127.39319065934065, 127.41065956284152, 127.42953641304348, 127.44807945945946, 127.46760591397849, 127.48687005347593, 127.50446914893617, 127.52259365079365, 127.54047473684211, 127.5580115183246, 127.57593854166667, 127.59373523316061, 127.61131907216495, 127.62838923076923, 127.64574438775512, 127.66312639593909, 127.68162070707069, 127.70015527638192, 127.7189545, 127.76837950000001, 127.81642950000001, 127.8644295, 127.91257949999999, 127.9587295, 128.00508, 128.0497805, 128.09158, 128.133305, 128.17343, 128.21293, 128.252505, 128.29136549999998, 128.33157450000002, 128.371507, 128.410357, 128.448439, 128.48601399999998, 128.521964, 128.558617, 128.597017, 128.634542, 128.67154799999997, 128.708503, 128.745003, 128.781478, 128.81775, 128.8527, 128.888125, 128.924625, 128.96025, 128.99634999999998, 129.03325, 129.069225, 129.10242, 129.137945, 129.176231, 129.216781, 129.26069999999999, 129.304204, 129.346354, 129.387554, 129.427729, 129.46822899999998, 129.50660399999998, 129.54462900000001, 129.583483, 129.623033, 129.662033, 129.702133, 129.743908, 129.786608, 129.828508, 129.8693495, 129.9085745, 129.9463745, 129.9844745, 130.0232245, 130.0610245, 130.0993245, 130.1353745, 130.171587, 130.205587, 130.2388775, 130.27350750000002, 130.3068575, 130.340858, 130.373133, 130.406683, 130.440883, 130.47380800000002, 130.50622650000003, 130.53877649999998, 130.57147650000002, 130.6037265, 130.6358515, 130.66817650000002, 130.69852649999999, 130.7274765, 130.75594650000002, 130.78314650000002, 130.8106965, 130.83962599999998, 130.868476, 130.897351, 130.924401, 130.949601, 130.975087, 131.003737, 131.030987, 131.055144, 131.0785935, 131.1015435, 131.1238435, 131.14469350000002, 131.1663685, 131.186871, 131.2066525, 131.2264525, 131.2474025, 131.2685645, 131.2865895, 131.3061745, 131.3244245, 131.3420245, 131.3588745, 131.37597449999998, 131.3930495, 131.41142699999997, 131.430077, 131.44817700000002, 131.464552, 131.483802, 131.4988875, 131.5096875, 131.5219875, 131.5354375, 131.5466375, 131.5591875, 131.57055400000002, 131.5791475, 131.588747, 131.5989715, 131.6082715, 131.6173465, 131.6268465, 131.6355215, 131.6448215, 131.6545745, 131.6650945, 131.67539449999998, 131.6849945, 131.6952945, 131.70608199999998, 131.717307, 131.728957, 131.74101050000002, 131.754028, 131.768028, 131.782953, 131.798228, 131.813981, 131.83028099999999, 131.847331, 131.864781, 131.882206, 131.901376, 131.921951, 131.941776, 131.961226, 131.981021, 132.00122100000002, 132.022208, 132.043758, 132.06325800000002, 132.08228300000002, 132.104733, 132.126283, 132.146633, 132.166033, 132.1847155, 132.202331, 132.2158, 132.22755, 132.239625, 132.252925, 132.26633099999998, 132.280481, 132.293506, 132.307556, 132.322231, 132.33655599999997, 132.352556, 132.36850850000002, 132.3855825, 132.4024645, 132.4185395, 132.4333895, 132.4473395, 132.4605895, 132.4729895, 132.4845895, 132.49651450000002, 132.5073195, 132.51836949999998, 132.5288195, 132.5388945, 132.550567, 132.56101700000002, 132.570233, 132.577783, 132.586533, 132.5952895, 132.6013145, 132.6084145, 132.6161645, 132.6222645, 132.62703950000002, 132.6305395, 132.6329395, 132.6324645, 132.6317645, 132.63151449999998, 132.6304645, 132.62971449999998, 132.62798899999999, 132.626714, 132.625514, 132.623514, 132.621989, 132.621864, 132.62233899999998, 132.622439, 132.622864, 132.622464, 132.62356400000002, 132.624582, 132.625332, 132.625632, 132.625432, 132.624932, 132.624432, 132.625007, 132.6243905, 132.6232905, 132.62179049999997, 132.62071550000002, 132.62116550000002, 132.6220155, 132.62091550000002, 132.6199905, 132.61911550000002, 132.61810649999998, 132.61653, 132.61768, 132.615697, 132.61106099999998, 132.603611, 132.59131100000002, 132.57835, 132.56745250000003, 132.5587025, 132.5509525, 132.5436525, 132.5376775, 132.5306275, 132.52394850000002, 132.51605800000002, 132.508683, 132.499908, 132.48625800000002, 132.4717495, 132.4567495, 132.44254949999998, 132.4308995, 132.4200245, 132.4086995, 132.3969995, 132.3848745, 132.3712495, 132.3591385, 132.3449135, 132.3312885, 132.318598, 132.308223, 132.29717300000002, 132.28657299999998, 132.276423], "overall_ema_10": [121.71, 121.74636363636361, 121.7761157024793, 121.78591284748306, 121.85029232975886, 121.92660281525724, 122.04902048521046, 122.24558039699036, 122.4291112339012, 122.64654555501005, 122.82171909046275, 122.9432247103786, 123.06589294485522, 123.14176695488153, 123.23299114490307, 123.32881093673886, 123.44175440278633, 123.56961723864336, 123.74059592252638, 123.85674211843067, 123.90097082417054, 123.99261249250317, 124.07646476659349, 124.17347117266739, 124.24738550490969, 124.33240632219882, 124.4166233545263, 124.49723729006696, 124.54228505550932, 124.59186959087126, 124.66607511980374, 124.71224327983941, 124.73001722895953, 124.76455955096688, 124.80209417806381, 124.85989523659765, 124.89082337539807, 124.92885548896206, 124.98291812733258, 125.02056937690847, 125.02773858110692, 125.01905883908748, 125.01922995925338, 124.99755178484367, 125.00163327850845, 125.02769995514326, 125.04084541784448, 125.07160079641821, 125.11676428797853, 125.15371623561879, 125.18485873823354, 125.19488442219107, 125.18672361815632, 125.19490114212789, 125.20582820719554, 125.21931398770543, 125.20307508084989, 125.21160688433173, 125.22767835990777, 125.22991865810634, 125.284478902087, 125.35139182898027, 125.49659331462021, 125.64266725741653, 125.70563684697716, 125.83370287479949, 125.89482962483594, 125.9730424203203, 125.99794379844388, 126.02195401690862, 126.06432601383432, 126.11990310222808, 126.16901162909569, 126.20373678744193, 126.2630573715434, 126.29341057671732, 126.32006319913233, 126.37641534474463, 126.48070346388195, 126.6060301068125, 126.73947917830112, 126.85957387315545, 126.9078877143999, 126.93372631178173, 126.94759425509413, 126.989849845077, 127.07169532779027, 127.1155325409193, 127.05089026075215, 127.03436475879721, 127.10240752992497, 127.21287888812043, 127.30871909028033, 127.42531561932027, 127.59162187035295, 127.71496334847059, 127.85951546693047, 127.99414901839765, 128.09521283323443, 128.16699231810088, 128.23073916935525, 128.37424113856338, 128.4671063860973, 128.6058143158978, 128.72293898573454, 128.853313715601, 128.96362031276445, 129.04932571044364, 129.08581194490841, 129.10293704583415, 129.13694849204612, 129.166594220765, 129.18266799880774, 129.22818290811543, 129.357604197549, 129.48349434344917, 129.59376809918567, 129.6530829902428, 129.65615881019866, 129.6998935719807, 129.72378564980238, 129.74311553165649, 129.78527634408258, 129.8279533724312, 129.90559821380734, 129.9682167203878, 130.0567227712264, 130.1173186310034, 130.17407887991186, 130.21079181083698, 130.2451932997757, 130.26424906345284, 130.27620377918868, 130.2714394556998, 130.23845046375436, 130.20236856125356, 130.16921064102564, 130.1238996153846, 130.0704633216783, 130.01037908137315, 129.9712192483962, 129.9237248395969, 129.87759305057926, 129.82530340501938, 129.77706642228858, 129.774872527327, 129.7394411587221, 129.67681549349987, 129.64375813104533, 129.61216574358252, 129.59540833565842, 129.57078863826598, 129.5542816131267, 129.52259404710367, 129.54939512944844, 129.56314146954873, 129.46075211144895, 129.41334263664004, 129.42182579361457, 129.42694837659374, 129.43723048994033, 129.4577340372239, 129.60723693954682, 129.80773931417468, 129.947241257052, 130.04228830122437, 130.10165406463813, 130.10498968924938, 130.1540824730222, 130.13515838701818, 130.06331140756032, 130.04998206073117, 129.98453077696186, 129.93825245387788, 129.88315200771825, 129.84505164267856, 129.84049679855517, 129.85677010790874, 129.90644827010715, 129.97982131190585, 130.0634901642866, 130.17376467987086, 130.24944382898525, 130.36481767826064, 130.45485082766777, 130.56851431354636, 130.6596935292652, 130.68438561485334, 130.72904277578908, 130.76376227110015, 130.78671458544557, 130.82549375172817, 130.85916761505032, 130.88568259413208, 130.89555848610806, 130.92000239772477, 130.94727468904753, 131.01595201831162, 131.0803243786186, 131.14935630977885, 131.2303824352736, 131.28304017431478, 131.32430559716664, 131.3489773067727, 131.3527996146322, 131.38685423015363, 131.41469891558023, 131.42839002183837, 131.45959183604955, 131.49421150222236, 131.49708213818192, 131.48033993123974, 131.46391448919613, 131.47502094570592, 131.50319895557757, 131.5080718727453, 131.5186769867916, 131.54437208010222, 131.57266806553818, 131.5976375081676, 131.63079432486438, 131.68155899307084, 131.7130937216034, 131.7654403176755, 131.78626935082542, 131.82694765067532, 131.8675026232798, 131.864320328138, 131.85808026847656, 131.90479294693534, 131.94483059294708, 131.98031593968398, 132.0184403142869, 132.03599662078017, 131.95854268972923, 132.00698947341482, 132.1306641146121, 132.32690700286446, 132.63292391143455, 132.86162865481006, 132.97587799029913, 133.02026381024473, 133.0265794811093, 133.02174684818033, 132.96233833032935, 132.92373136117854, 132.9141074773279, 132.95154248145008, 132.9821711211864, 133.04723091733433, 133.16227984145536, 133.27459259755437, 133.32103030708993, 133.33538843307358, 133.2925905361511, 133.21030134775998, 133.1266101936218, 133.1035901584178, 133.05930103870548, 133.0303372134863, 132.97754862921605, 132.9625397875404, 132.96025982616942, 132.95986713050226, 132.95170947041092, 132.97503502124528, 132.97411956283705, 132.93882509686668, 132.9172205338, 132.9268168003818, 132.9110319275851, 132.90060794075143, 132.90049740606935, 132.9004069686022, 132.91487842885633, 132.90399144179153, 132.90417481601125, 132.867052122191, 132.84395173633808, 132.8475968751857, 132.83530653424285, 132.8488871643805, 132.86021677085677, 132.85290463070098, 132.84055833420987, 132.79500227344442, 132.73772913281815, 132.67814201776028, 132.6439343781675, 132.6014008548643, 132.53569160852533, 132.51100222515709, 132.47809272967396, 132.4657122333696, 132.47376455457513, 132.49762554465235, 132.51814817289736, 132.52508486873418, 132.52234216532796, 132.55100722617743, 132.5871877305088, 132.5940626885981, 132.63186947248934, 132.6769841138549, 132.693896093154, 132.71500589439873, 132.74500482268988, 132.76409485492806, 132.79344124494114, 132.81463374586093, 132.8319730647953, 132.78525068937796, 132.84338692767287, 132.77188021355053, 132.64972017472317, 132.62431650659167, 132.65262259630228, 132.56305485152004, 132.49340851488003, 132.43460696672, 132.27376933640727, 132.1785385479696, 132.1496951756115, 132.10065968913668, 132.09508520020273, 132.10506970925678, 132.120511580301, 132.1440549293372, 132.18697221491223, 132.24024999401908, 132.28020454056107, 132.27834916954995, 132.29864932054087, 132.3184403531698, 132.321451198048, 132.33027825294837, 132.34853675241231, 132.38034825197371, 132.42573947888758, 132.4801504827262, 132.54739584950323, 132.60434205868444, 132.6635525934691, 132.72472484920198, 132.7838657857107, 132.86861746103602, 132.96777792266585, 133.06636375490842, 133.1379339812887, 133.17830962105438, 133.23298059904448, 133.28152958103638, 133.35350602084793, 133.4146867443301, 133.44292551808826, 133.44057542389038, 133.44956171045575, 133.46055049037287, 133.47317767394142, 133.44714536958844, 133.40584621148145, 133.34534690030299, 133.2777929184297, 133.23819420598792, 133.19306798671738, 133.1816010800415, 133.15767361094305, 133.11991477258977, 133.09447572302798, 133.05184377338654, 132.9833267236799, 132.95999459210174, 132.9472683026287, 132.94240133851437, 132.96196473151176, 132.97797114396417, 132.98834002687977, 132.9722782038107, 132.96277307584512, 132.9622688802369, 132.95458362928474, 132.96102296941478, 132.963564247703, 132.97837074812062, 132.99503061209867, 133.02684322808074, 133.0374171866115, 133.0542504254094, 133.04802307533498, 132.99623706163771, 132.8878303231581, 132.8627702644021, 132.84444839814716, 132.7290941439386, 132.66198611776795, 132.64707955090105, 132.58215599619177, 132.52721854233872, 132.44408789827713, 132.35243555313582, 132.1974472707475, 132.04882049424793, 131.94176222256647, 131.81598727300891, 131.70762595064366, 131.6144212323448, 131.55452646282754, 131.4991580150407, 131.44476564866966, 131.42662643982064, 131.4372398143987, 131.4486507572353, 131.4416233468289, 131.4722372837691, 131.48637595944743, 131.53430760318426, 131.57716076624166, 131.61949517237952, 131.64504150467414, 131.64957941291522, 131.6551104287488, 131.6832721689763, 131.7354045018897, 131.761276410637, 131.74286251779392, 131.73688751455865, 131.75472614827527, 131.7884123031343, 131.8268827934735, 131.83926774011468, 131.85758269645746, 131.87711311528335, 131.89731073068637, 131.87956332510703, 131.8723699932694, 131.8643754490386, 131.84539809466793, 131.82259844109194, 131.77303508816613, 131.68677416304502, 131.618360678855, 131.59138600997227, 131.57567946270458, 131.5691922876674, 131.55661187172785, 131.51722789505007, 131.52045918685914, 131.5243575165211, 131.54629251351724, 131.55333023833228, 131.44363383136277, 131.34084586202408, 131.19341934165607, 131.0782521886277, 131.0222063361499, 130.9572597295772, 130.8713943241995, 130.83295899252687, 130.76060281206742, 130.6541295735097, 130.59297874196247, 130.49425533433293, 130.44529981899967, 130.44069985190882, 130.5132998788345, 130.5781544463191, 130.62758091062472, 130.64983892687476], "overall_ema_50": [121.71, 121.7178431372549, 121.72537870049982, 121.72948149655865, 121.7455802613995, 121.76614574134462, 121.79884198678208, 121.85104818337886, 121.906105117364, 121.97351275982032, 122.03768873002345, 122.0946421131598, 122.15437771656529, 122.20648839434706, 122.26284179064717, 122.32155387728847, 122.38541450955167, 122.45441786211828, 122.53502892634893, 122.60735720374701, 122.66589221536478, 122.7340925206446, 122.80153202963892, 122.87245234220211, 122.9394149954491, 123.00904577994129, 123.07910672974751, 123.14894568152211, 123.21153604695262, 123.2744169862878, 123.34208690839417, 123.40396585316302, 123.45910444715662, 123.51639446883675, 123.57343782300002, 123.63408732013728, 123.6888289938574, 123.74416903331398, 123.80228789475265, 123.85670797731137, 123.90389589976975, 123.94609606056311, 123.98820994054103, 124.02396641346098, 124.06302655410958, 124.10545688532098, 124.1444585760927, 124.18624451428515, 124.23070551372496, 124.27342294455929, 124.31466126045893, 124.35094905416642, 124.38228438537558, 124.41559480163536, 124.44851265255163, 124.48111999951038, 124.50656627403939, 124.53572053780255, 124.56569228141814, 124.59213572136252, 124.62891471268165, 124.66905531218433, 124.72713157445162, 124.78881268917901, 124.83587885823081, 124.8976090990845, 124.94750285990472, 125.00152235559473, 125.04499206714004, 125.08754139784044, 125.13332408812121, 125.1818211827047, 125.22920074416726, 125.27354581302345, 125.32281852623822, 125.36623740756221, 125.40834574452056, 125.45625375453936, 125.51483203867508, 125.57974058617802, 125.64877036711222, 125.71744603899018, 125.77265599824547, 125.8227479198829, 125.86930682498554, 125.92070655733905, 125.98028669234536, 126.03254211617495, 126.06106987632495, 126.09632203803771, 126.147783918899, 126.20904729462845, 126.26908465562342, 126.3350029044225, 126.41363024150397, 126.48642905556264, 126.5657847788739, 126.64555792480043, 126.72024192774944, 126.7896442050926, 126.85740717744191, 126.94221473911087, 127.01840239640063, 127.10513171418884, 127.18924419598535, 127.27750912947613, 127.36309700675157, 127.44434810452603, 127.51515798277991, 127.58044590502384, 127.64748724208172, 127.71229166396088, 127.77279003008006, 127.83789630341025, 127.9203317424922, 128.0038481447474, 128.08565802142397, 128.15759300097596, 128.21690307936908, 128.28277746841343, 128.34350384220113, 128.40180173074228, 128.4634957805171, 128.5245351616733, 128.5923965278822, 128.6574005856123, 128.72789468029416, 128.79307528106693, 128.85724879945647, 128.91680767006602, 128.97497207516147, 129.02889473888064, 129.07991847461082, 129.1258040246261, 129.1636156315035, 129.19798364595434, 129.2302195814071, 129.25726979390097, 129.27972980198328, 129.2977796136702, 129.3172784523498, 129.3326792973557, 129.3459075602045, 129.3554798127455, 129.3635002122457, 129.37924530196156, 129.38711803521798, 129.3874271318761, 129.3916456757241, 129.39471839432315, 129.39963139846736, 129.4019987946059, 129.40505766540568, 129.40407501186036, 129.4145034427678, 129.4227582097181, 129.40617945639582, 129.39809398751757, 129.40052167428158, 129.40246200078033, 129.40563996153406, 129.41130113951314, 129.445367761493, 129.49496118261092, 129.53731564603794, 129.57389150305607, 129.60506438528915, 129.62525793880724, 129.6546595882658, 129.670163133824, 129.67290183445834, 129.68533705663646, 129.68551991716052, 129.68726423413463, 129.6852224994627, 129.68476671517004, 129.6900699812418, 129.69947900158527, 129.7163621779937, 129.7396420925822, 129.76710710855937, 129.8025146729296, 129.83339645046178, 129.87459658965935, 129.9132398606531, 129.95899516023536, 130.00256397748103, 130.0336595077759, 130.0688101153141, 130.10219011079198, 130.13308461625112, 130.16708129796677, 130.20016438432103, 130.23172656532805, 130.2595019941387, 130.28971760221168, 130.32031691192887, 130.35971624871598, 130.39933521935458, 130.4409299166348, 130.48618756696285, 130.52672923100354, 130.5652888690034, 130.60037558002287, 130.6305569298259, 130.666225285519, 130.7004909605967, 130.73145209939685, 130.76551280138128, 130.80019857387614, 130.82803392392023, 130.8506600445508, 130.871810631039, 130.89742590041004, 130.9261542964724, 130.94983452014014, 130.974013558566, 131.00091498764186, 131.0283300861657, 131.0550622396494, 131.08349117142785, 131.11590328235226, 131.14488746735805, 131.1784605078538, 131.20597186048698, 131.237502375762, 131.2693650276929, 131.29213502660693, 131.31322777066157, 131.34466981887093, 131.3752710024446, 131.40526037489775, 131.43603447784292, 131.46266057675103, 131.46843859334905, 131.49810766811967, 131.54473873995812, 131.610043103097, 131.7041590598383, 131.7899096849427, 131.85657989337633, 131.91004734853806, 131.95494745251696, 131.99592990535945, 132.02334441887479, 132.0518407161738, 132.08395676651995, 132.12458591293094, 132.16362175948268, 132.20975423950296, 132.26741093599304, 132.3267281541894, 132.37391528539766, 132.41415390165656, 132.4410498270818, 132.45669493190212, 132.46819709143537, 132.48905210745752, 132.50359908363566, 132.51914421761074, 132.52780522868485, 132.5422050236384, 132.55819698349572, 132.57387945473118, 132.58725673101623, 132.6065799964666, 132.62083176131105, 132.62707365302435, 132.63463939212144, 132.64779078850884, 132.65532840464576, 132.66310768289495, 132.67239757768337, 132.68132316287225, 132.6930359800145, 132.69938751021002, 132.70745074510376, 132.70715855902125, 132.70844645866748, 132.71454659754326, 132.71711339763962, 132.72467757812436, 132.73199218290378, 132.73544346984875, 132.73738686318802, 132.73160698620026, 132.72174004556496, 132.70951494573887, 132.70090651649423, 132.68949841780818, 132.67187102887453, 132.66120549833045, 132.64821704741553, 132.63887520241886, 132.63382127291223, 132.63269102691567, 132.63182079056602, 132.628859190936, 132.6241980461934, 132.6263863581074, 132.63123395190712, 132.63098948320487, 132.63769577798115, 132.64719790433483, 132.6520136727923, 132.65820921503573, 132.66690689287748, 132.67408701472542, 132.68394634748128, 132.69281119659968, 132.70132840457617, 132.69637434949476, 132.7123988848087, 132.70211265403188, 132.67850039308945, 132.67189253453694, 132.67613204298647, 132.6558915707125, 132.63722915617475, 132.6189064441679, 132.5769885443966, 132.54455762108694, 132.52398281241685, 132.49872858447895, 132.4819156988131, 132.46889939689888, 132.45796216564793, 132.44980678660292, 132.4470731871283, 132.44836443469188, 132.44882073137063, 132.44180815366983, 132.43977646136906, 132.43851071778596, 132.4344514739512, 132.4319239651688, 132.43187596653473, 132.4354690658863, 132.4430977299692, 132.45415272095082, 132.46967614365863, 132.48500649096613, 132.5024572168106, 132.5219686985043, 132.54267580836688, 132.57041401196034, 132.60349581541288, 132.6390449991222, 132.6712393128821, 132.69824953590634, 132.72886720116492, 132.75910770308002, 132.79511916570434, 132.83021253175514, 132.85922380501964, 132.88160718521493, 132.90546572697122, 132.9291729533645, 132.95273479833062, 132.9675295121216, 132.9774303155678, 132.9811820678985, 132.98089257503972, 132.98399482699895, 132.98423032397938, 132.98994678186256, 132.9923018100248, 132.99064291551403, 132.9902255462782, 132.98511866211044, 132.97295714594924, 132.96833137551985, 132.965259556872, 132.96350428013193, 132.96689626914636, 132.97015523898375, 132.9726981707883, 132.96984726212995, 132.96789246753661, 132.96758295900577, 132.96571696061338, 132.96666923666774, 132.966995933269, 132.97005491627806, 132.97397433132596, 132.98166161245044, 132.9857140982367, 132.9913723688941, 132.99249502109433, 132.98350305948279, 132.9606205865619, 132.95236095571636, 132.94489582019807, 132.91607637626873, 132.89426945955233, 132.88194516702086, 132.85873163105924, 132.8360362729785, 132.8059956348225, 132.7720350216922, 132.72215129535135, 132.66951791121994, 132.62208583627014, 132.5682785485733, 132.5154048800018, 132.46362429647232, 132.41740373582635, 132.3716231971665, 132.3256771894345, 132.28721926043707, 132.2557596815964, 132.226122047024, 132.1941172608662, 132.17121070161653, 132.14684949763156, 132.13128677223426, 132.1171186635192, 132.10507479436157, 132.09154244948465, 132.07501137303427, 132.0595207309545, 132.0497356042504, 132.04660871780922, 132.0399848465226, 132.0250834799923, 132.01272726509066, 132.00575756842045, 132.0031788402471, 132.00305417984526, 131.99881676102783, 131.99651022137968, 131.99527452642363, 131.99499709401485, 131.98733838444565, 131.98156040858504, 131.9755541180523, 131.96710101538358, 131.9574107794862, 131.94143388617303, 131.91622471416625, 131.8924708038068, 131.87590332130455, 131.8613580930181, 131.84875581486054, 131.83507911623857, 131.8156642489351, 131.8046578078004, 131.79435358004352, 131.78849657690455, 131.78051631898674, 131.7479470515755, 131.71384324563135, 131.66741802031248, 131.62398986265316, 131.59050006411775, 131.55420594395628, 131.51227629909525, 131.47885369913072, 131.43791825994913, 131.38839205367663, 131.34640805157167, 131.2955685201375, 131.25358544091642, 131.22089581578246, 131.20595872496747, 131.19278387300798, 131.17934136818414, 131.16250445178477], "overall_ema_200": [121.71, 121.71199004975125, 121.71396029801244, 121.71511492191281, 121.7193426341326, 121.72482181190243, 121.73352905755515, 121.74742528583819, 121.7624260292627, 121.78095910359839, 121.7991585155029, 121.81598280888099, 121.83391233317073, 121.85032315572624, 121.86816571139067, 121.88698993316788, 121.90751739651945, 121.9297809050118, 121.95545472685248, 121.97957358529177, 122.0006723555874, 122.02459601374076, 122.04876719768365, 122.07425210118929, 122.09918491610283, 122.12521292688788, 122.15178394254075, 122.17873136599806, 122.20426637728167, 122.23024382626394, 122.2578035891867, 122.28429310571221, 122.30942451759567, 122.33540039304248, 122.3616252647535, 122.38907177953209, 122.41534967227307, 122.44206261085742, 122.46976547045088, 122.49683248069516, 122.52233663511612, 122.54679099695576, 122.57140004176219, 122.59457019060038, 122.61870382054467, 122.64384109596213, 122.66828048804211, 122.69357122945463, 122.71970484906205, 122.74557843265349, 122.77124431889575, 122.79580905204107, 122.8192338375929, 122.84323847602482, 122.86723610312906, 122.89124370409294, 122.91351988614177, 122.93676844448864, 122.96028318633452, 122.98296693572424, 123.0083105483041, 123.03462089110705, 123.06561968821048, 123.09780257688502, 123.12657071044836, 123.15924164865287, 123.18919844816877, 123.22040045365962, 123.24915268795158, 123.27781783533514, 123.30744153846614, 123.33791475698887, 123.36828376438201, 123.39805208513444, 123.42921574597888, 123.45907429577015, 123.48873524805106, 123.5199916137421, 123.55412105042129, 123.59009994544198, 123.62741238379579, 123.66495056903165, 123.69938190665323, 123.73272139016912, 123.76533112758037, 123.79930793228105, 123.83553372399965, 123.87013338843747, 123.89888828009481, 123.92934710317846, 123.96396653498763, 124.00124049981363, 124.03844208688017, 124.07736306114008, 124.11977735903919, 124.16107310671045, 124.20434601112129, 124.24808386175691, 124.29088899746083, 124.33267119649106, 124.37431227911304, 124.4205380275796, 124.46496053476785, 124.51237386278012, 124.55951442135944, 124.60807646691805, 124.65635431301837, 124.70390302632167, 124.74913782207967, 124.7932260029545, 124.8379700228256, 124.8823683310562, 124.92587710388152, 124.97072409787276, 125.02016962923722, 125.07021769262789, 125.12016577528831, 125.16792531981281, 125.21272208279974, 125.25932882824453, 125.30482107870976, 125.34984872966788, 125.39587013534285, 125.44188137777725, 125.48977310536156, 125.53713854709926, 125.58607249190425, 125.63387276561664, 125.68159044954086, 125.72830099233151, 125.77478555957201, 125.82031008136732, 125.86518261787113, 125.9088126415739, 125.9504164958866, 125.99110886906188, 126.03119733802644, 126.06989189187694, 126.10730590290304, 126.14345211282439, 126.17978592264704, 126.21491243087942, 126.24929141166669, 126.28253229314265, 126.31514391211637, 126.34947083836397, 126.38161540713648, 126.41159933343364, 126.44227993708107, 126.4724065048713, 126.50273081825567, 126.53215638225313, 126.56148815954415, 126.58953305347903, 126.62018446588222, 126.65008312791325, 126.67346538534696, 126.69860503325395, 126.72608160008726, 126.75318526575803, 126.78035257654652, 126.80791125737692, 126.84245940406969, 126.88094239507397, 126.9176991871628, 126.95304546390746, 126.98703307123178, 127.01820687151803, 127.0516077981696, 127.08144254644652, 127.10789585444208, 127.13657350763171, 127.1619807364115, 127.18753316689497, 127.2118880607567, 127.23638270691835, 127.26209034167539, 127.28863670643484, 127.3169089780126, 127.3466909782314, 127.37747017247786, 127.41023166329899, 127.4418711492363, 127.47612118755237, 127.50979162349714, 127.54531608495488, 127.58038756669663, 127.6123787351872, 127.64538989205103, 127.67797307720475, 127.70993354409825, 127.74267052375897, 127.77518822999023, 127.8073256605376, 127.83849654948747, 127.87025280272641, 127.9020910832963, 127.93614987848738, 127.97031754138801, 128.00504074993142, 128.0407617374943, 128.0753810236884, 128.10955633688553, 128.14289408477723, 128.17500459139637, 128.2084881278004, 128.24163749966309, 128.2739595145918, 128.3070544447949, 128.34031758464766, 128.37185671315865, 128.402037243376, 128.43176821607872, 128.46254664178937, 128.4940635906273, 128.52427191310863, 128.5545418443215, 128.58544192547254, 128.6164325530798, 128.64721431872078, 128.67838631554943, 128.71054167559373, 128.74182981812513, 128.77425937217365, 128.80516226399283, 128.83705119668943, 128.86902083652336, 128.89868232073707, 128.92784966082925, 128.95956259952746, 128.99105948908442, 129.02239223048656, 129.05391071575536, 129.0843693155986, 129.10949996917472, 129.14049996948145, 129.1757905170488, 129.21593190493886, 129.26363407503896, 129.30967552702865, 129.35127079541644, 129.3897656133725, 129.4262356072693, 129.46179545197307, 129.4939666415057, 129.52636498338128, 129.55964294374564, 129.59506938211632, 129.63014331861268, 129.66705731544243, 129.70698709339825, 129.74751458500623, 129.7851512558022, 129.8211199000231, 129.85374557265968, 129.88345954706108, 129.9119823376376, 129.9427088815417, 129.97173665386467, 130.00087360258243, 130.02812859161145, 130.05665467527703, 130.0854441809957, 130.1140278209858, 130.14189819092624, 130.17113303479763, 130.19898245733697, 130.22466422393063, 130.25048846050845, 130.27754827682182, 130.30304530889325, 130.32842495756097, 130.35401276892853, 130.37934597520785, 130.4052231296834, 130.42959901894028, 130.4542298744732, 130.4765758458715, 130.4990974792459, 130.52262884761163, 130.545090252113, 130.56862169239048, 130.59193092928214, 130.61410077078185, 130.63570175813726, 130.65514751178765, 130.67330524798876, 130.6905857927849, 130.70849041176217, 130.72542085542622, 130.74049129467573, 130.75700282408195, 130.77265453727517, 130.78894653192916, 130.80607144205922, 130.8239712287054, 130.84174763438995, 130.85880785693334, 130.87523762950119, 130.89319546403354, 130.91167113105809, 130.9287191795053, 130.9473587896595, 130.9665890504589, 130.98453343801654, 131.00269728440446, 131.02137691341537, 131.03957216800825, 131.05833761907286, 131.07676212037563, 131.09500329330723, 131.1097296286972, 131.1295830652276, 131.14272253721538, 131.15224768609883, 131.16575765937148, 131.18181977221357, 131.1915529088085, 131.2013882032482, 131.2110261315741, 131.2143990058868, 131.2197283690123, 131.2276902757883, 131.23418091981029, 131.24249752757336, 131.25152740292089, 131.26086543871273, 131.27070757365092, 131.28174630426136, 131.29366922660702, 131.3052745079343, 131.31487376656182, 131.32557154002888, 131.33633699734202, 131.34627394264209, 131.35646027157102, 131.3671492240927, 131.37865520196243, 131.3911063939827, 131.4043789671769, 131.4187632560607, 131.43310989032878, 131.44800431928073, 131.46344706237247, 131.47923365876676, 131.49685322435116, 131.51592931167104, 131.5357708110574, 131.55491737015134, 131.57287839134386, 131.5918447755096, 131.61083139465876, 131.6313942663537, 131.65187790549447, 131.6709636974796, 131.6884665462609, 131.70639225226827, 131.72433859801686, 131.7423053781361, 131.75810333457255, 131.77264957004945, 131.78558937532262, 131.79741236661295, 131.80997542764166, 131.82171696567508, 131.83473470731016, 131.84682689927723, 131.85780374605062, 131.8689698779307, 131.8788308741702, 131.88675295502424, 131.8963872539792, 131.90627394796948, 131.91636574948225, 131.92764569227347, 131.93881339682795, 131.94972072621275, 131.95917624137482, 131.96873667678403, 131.97859999343297, 131.98796715767742, 131.99793763372043, 132.00765964731525, 132.01798144186932, 132.02844928821887, 132.03980800176893, 132.05020792214935, 132.06095212192895, 132.0704948868849, 132.0773874750751, 132.08059754995, 132.08725827084604, 132.0939721188973, 132.09512662517693, 132.09776218114533, 132.1025605674026, 132.1044256363837, 132.10617264497688, 132.1058127181612, 132.10416284036853, 132.0981512698176, 132.09100548603834, 132.08472682448573, 132.07642108493863, 132.06789948210343, 132.05921391511734, 132.0515102940714, 132.0435350672647, 132.03514168351083, 132.02827460208286, 132.0228688846492, 132.01766620918008, 132.01161977923798, 132.00762356252915, 132.00307009424526, 132.00055198385476, 131.9982579342642, 131.99638472098792, 131.99403263421195, 131.9908084288964, 131.98771580771336, 131.9859474912187, 131.98578880971405, 131.98471329916964, 131.98148232106846, 131.97878100444092, 131.97735034768033, 131.9769787024298, 131.9772077700673, 131.97638978230546, 131.97602769491934, 131.9759179666117, 131.97604017589916, 131.97428554728327, 131.97294937268344, 131.9715110704677, 131.96940648270186, 131.96692482615757, 131.96277632042464, 131.95616760081842, 131.94974304757645, 131.944969484914, 131.94059167909398, 131.93660569223732, 131.9322613569912, 131.92636820916044, 131.92247399812402, 131.91868719217254, 131.91596393652904, 131.91267076303126, 131.90309194946875, 131.89289501464816, 131.8793338702238, 131.86620617002256, 131.85529864594272, 131.8434548783214, 131.82993791435803, 131.81829674108084, 131.8045325944034, 131.78831833973274, 131.7736863164518, 131.7565352088254, 131.7412960525187, 131.72814882811554, 131.71931152634323, 131.71086066538462, 131.70229488761962, 131.69281931659853], "overall_macd": [0.0, 0.01595441595441116, 0.02827249778816565, 0.031219456515032107, 0.057901894759552874, 0.08851745868605576, 0.13781207476881718, 0.21715786144596905, 0.2868121631281184, 0.3676317765471424, 0.4255658693791844, 0.45653342508086325, 0.48579594393454784, 0.49244098356140853, 0.5048228125162098, 0.5180641564264903, 0.5376912588470475, 0.5624966381355705, 0.604637643126452, 0.6203454089383769, 0.6032942806264856, 0.6073904703465018, 0.6075707845676277, 0.6132485716688905, 0.6083152302619652, 0.6082869402108173, 0.6077623603677722, 0.6055626199167534, 0.5877643888520794, 0.5727057817347401, 0.5691390008680344, 0.5534768335124483, 0.5261235475955317, 0.5074721293119637, 0.4911444126588691, 0.4846409946240442, 0.4668432626067158, 0.4531630650135696, 0.44734794650027254, 0.4348062103830159, 0.40965463695344795, 0.3788987929621612, 0.35367528222298006, 0.3203101352652311, 0.3000917422326381, 0.29080278196798304, 0.27662137113991037, 0.27113312765763453, 0.27251831435775387, 0.27049795277685007, 0.2662313110507739, 0.25307389874629393, 0.23270186461888898, 0.22060637503624037, 0.21047450855368766, 0.2021321686194426, 0.18132683484054724, 0.1725326065540571, 0.1676649620953583, 0.15715424393432897, 0.17026232236732142, 0.18836395279353724, 0.24008615380788, 0.2898390331916829, 0.30070708361270704, 0.33937912216349275, 0.34665688316866294, 0.3607809764556862, 0.3505844002394696, 0.34019580747475686, 0.3381512312918602, 0.34186956925350387, 0.34248228908951717, 0.3366662457805205, 0.3418341178799551, 0.33401026704187586, 0.32487180536482185, 0.32916649430315204, 0.3543071594907019, 0.3875164309682049, 0.4226802028555312, 0.4501996229626002, 0.44471655184466385, 0.4293458659050202, 0.40921959212433023, 0.40234892643150033, 0.41312149403475473, 0.40670659407678045, 0.35294783662736506, 0.3227613704020058, 0.3312185678561974, 0.35811331152707737, 0.37749679090991606, 0.4051334566268565, 0.4532803205745779, 0.48025258924504044, 0.5150570437390343, 0.5436353822315994, 0.5558419393727121, 0.5542847754305882, 0.5489498489753117, 0.5785917174337243, 0.58445253497311, 0.6099052833589553, 0.6244918493779608, 0.6439600495423861, 0.6534697784513526, 0.6514791697224496, 0.627737477188731, 0.5963986870020506, 0.573823866348647, 0.5503954585279018, 0.5221778118475129, 0.5083186549116192, 0.5321119803332124, 0.5534644491924894, 0.5670771874817433, 0.5577187666259533, 0.5240878811506491, 0.5098507158220968, 0.4876688829769762, 0.46463674746610195, 0.45285559574145395, 0.44205434472365823, 0.4473006085162865, 0.4459146259205795, 0.4561003703151698, 0.45369774418196585, 0.4497959972778176, 0.43734538648649846, 0.42452117134817513, 0.40564725725005246, 0.38464180025295036, 0.3574193846540652, 0.31925459312040516, 0.2817265702023519, 0.24751827224429235, 0.20991897017179895, 0.17088910136664026, 0.13118320299943775, 0.10296709227870338, 0.07290641188745894, 0.0453328712745531, 0.016831289640208524, -0.008083981322755562, -0.011159091264431709, -0.028199031061888036, -0.05598588952355499, -0.06914099641491589, -0.08065407450456519, -0.08476655364029284, -0.09180890562822697, -0.09468472093922742, -0.1038360324114933, -0.08668864359449913, -0.07585591852594575, -0.11636183571124548, -0.1308167641531952, -0.1199103204635037, -0.11079660736800179, -0.09972122978754783, -0.08460267208448613, -0.013559896994252085, 0.07655691992255242, 0.13551958935966013, 0.17179496183194942, 0.1901851258847671, 0.18257872876509396, 0.19488051189054545, 0.1763718746026086, 0.13513152488013702, 0.12122376911599986, 0.08501428788639487, 0.0588670956080648, 0.03014816039731727, 0.010367249216301389, 0.006429871519287644, 0.012046685329096363, 0.03226445472049022, 0.06209587569986752, 0.09513079668710134, 0.13827632399403456, 0.16412223485855293, 0.20595453271695874, 0.23446753493973915, 0.27168464454518926, 0.29694950654894114, 0.2914624382436273, 0.2945712885657201, 0.2928523389483928, 0.28577507256505896, 0.2857484385317832, 0.28332474020334075, 0.2777423584337271, 0.26501835723607314, 0.2592087453890599, 0.254893992570004, 0.26895059372236574, 0.28048837988194464, 0.293510994338817, 0.3111382735362156, 0.3154201786220767, 0.31438269481617453, 0.30599853861704673, 0.28876310525743065, 0.28553804373342473, 0.2797493141208065, 0.26803735429186304, 0.26458168941971394, 0.2628476877173682, 0.2473256329623439, 0.22396988484416624, 0.20192227723200062, 0.19311663278105584, 0.1923929326239886, 0.18165621104651564, 0.17407779714912408, 0.17362316748992157, 0.17447924775703427, 0.17395931921697638, 0.17715357099646667, 0.18800771616849943, 0.18998167359762874, 0.2010099117703419, 0.19770713641543125, 0.2032367894972822, 0.20844393319961796, 0.1941937587988889, 0.17922061636187436, 0.18818216440851643, 0.19385651499311507, 0.19728962140561634, 0.2017196663566665, 0.19690879369599656, 0.15061071632715084, 0.16168076150736965, 0.20538201329807748, 0.27898519332444494, 0.39728984783710075, 0.47594232817792204, 0.5001681480668765, 0.4919101078309609, 0.4666719269301325, 0.43719276039036004, 0.3847838092792415, 0.3437251289582548, 0.3172760189750363, 0.312817302959985, 0.3057591373874118, 0.31429465852130534, 0.34452283424130314, 0.37225689972859755, 0.36980060460064124, 0.35329153457618645, 0.31239933971855294, 0.2560604481381574, 0.20182273595250422, 0.17697184764804774, 0.14431691410297276, 0.12027881045253253, 0.08731130690358668, 0.07285173794753064, 0.0650802609825405, 0.05889599542896917, 0.049941417055890724, 0.05551898195386684, 0.05048124525623621, 0.030802320547167028, 0.018224219187686685, 0.020127709926697435, 0.011019302842697698, 0.004850387858454042, 0.0036553645761330245, 0.002677436197359384, 0.008262507282978504, 0.0025726056288704058, 0.0020739920180403715, -0.014693571261290117, -0.024472219742136758, -0.021962930435165617, -0.02644752792477334, -0.019289334756507515, -0.013365515781316617, -0.01584724717358199, -0.020403051003171413, -0.039295455131735935, -0.062424313578532065, -0.08541787146612023, -0.09607757782862336, -0.1097160648324973, -0.1327124171593823, -0.13646155454188147, -0.14341986383539052, -0.14085534987634674, -0.1292637181434486, -0.11113051700635879, -0.09521840196154585, -0.08599018188982654, -0.08147359713973401, -0.06344523476130348, -0.04301338121965159, -0.03648684774719868, -0.016838004169102305, 0.004970497257261286, 0.013225357380378, 0.022733007250280934, 0.0355070006554854, 0.042717314569472364, 0.05390240593149542, 0.06081491448085785, 0.06553765007390666, 0.04176728451204781, 0.06494700055887392, 0.03012487494817151, -0.025428925743369746, -0.035957642231153386, -0.022258401391297866, -0.06073041040403382, -0.08858477176266888, -0.11019619708054051, -0.1753311178044612, -0.2084102594792796, -0.2104214358971035, -0.22075929279546358, -0.2111862827551647, -0.19489761354691382, -0.17672389706129366, -0.1556849579678783, -0.1270489235446064, -0.09519620228940084, -0.07075095113742691, -0.06594910535014264, -0.05186276913102006, -0.03883942572139176, -0.033976812785425636, -0.026987850367930832, -0.01636244846969248, -0.00044838774064714926, 0.020520729784834657, 0.044294018674776225, 0.07238654964353941, 0.09441703345504493, 0.11613758876654856, 0.13741565815573153, 0.15650912382352544, 0.185639227992624, 0.21942903350409892, 0.25106003174238367, 0.26899246589783843, 0.2719994446133853, 0.28074850834079257, 0.2860789883740438, 0.3011466979342856, 0.31052514049079605, 0.30476152550809843, 0.2856047157580406, 0.27212738942100145, 0.26006250537434994, 0.24924172721387094, 0.22196913204868451, 0.18929722265090732, 0.14982382101274538, 0.1092686052448073, 0.08312570280273235, 0.05611202478911537, 0.045476100136994546, 0.03024309820000326, 0.00998655140378446, -0.0036046069283202087, -0.023784521781948342, -0.05408178245892259, -0.06284366153678889, -0.0662001917369821, -0.065642485292841, -0.054126988958614675, -0.04448804466304068, -0.03762576016180219, -0.04258977361340044, -0.04439816280066111, -0.04211814677589132, -0.04304271374476798, -0.03769252873473761, -0.03426782505181336, -0.025610090541817954, -0.016540810335499145, -0.0012695416799886061, 0.003928968425356061, 0.011546844223857988, 0.008608748690221546, -0.0142767534935615, -0.061017511574931405, -0.0690221794555157, -0.07354980039380621, -0.12029309542640476, -0.14357866167219413, -0.142636257315786, -0.16340632504434893, -0.17861471058614597, -0.20524675383873614, -0.2341436908162393, -0.2892151520856032, -0.3386390587543531, -0.367120591799619, -0.40200360952115943, -0.42714553383834186, -0.4439701693137579, -0.44491288748608326, -0.4433732748007344, -0.4411029426420896, -0.4227304266472629, -0.39235047335620266, -0.3628807039873436, -0.3428359478836853, -0.30726998856732735, -0.28068959322183673, -0.24071133939591505, -0.20505075489529645, -0.1715839065840612, -0.14739667321674688, -0.1339463146159403, -0.12108410984760098, -0.09925663762345494, -0.0682606791843341, -0.050561159846751025, -0.053484201279133003, -0.0511762228995849, -0.03881326293958409, -0.020308798435991093, -0.0007932345264975993, 0.006129708531119604, 0.015073556128584187, 0.02390336770915269, 0.03239962045512357, 0.02364996525091101, 0.0197401218259472, 0.015526539406664597, 0.006591948743022158, -0.0036740917910549342, -0.025236669511031096, -0.06189753046533042, -0.08896575451251465, -0.09643555107925295, -0.09839695236570378, -0.09602030719278787, -0.09625489792975372, -0.1081053049410059, -0.10060228701601659, -0.0930269620090769, -0.07780724057050747, -0.0697825899782174, -0.11335549803294498, -0.1519216738817022, -0.20819065297826, -0.2475103300142507, -0.2587435774924245, -0.27297197847968846, -0.2953677686722074, -0.29558819952194426, -0.3103410932130828, -0.33910371826212327, -0.3463826556280196, -0.36950110905570455, -0.3694429046579444, -0.3496315718145979, -0.2966211934123919, -0.24931538476778314, -0.2110066699064248, -0.186565293078786], "overall_signal": [0.0, 0.003190883190882232, 0.008207206110338917, 0.012809656191277555, 0.02182810390493262, 0.035165974861157245, 0.055695194842689234, 0.0879877281633452, 0.12775261515629985, 0.17572844743446836, 0.22569593182341158, 0.2718634304749019, 0.3146499331668311, 0.3502081432457466, 0.3811310770998393, 0.40851769296516954, 0.4343524061415452, 0.45998125254035027, 0.4889125306575706, 0.5151991063137319, 0.5328181411762827, 0.5477326070103266, 0.5597002425217869, 0.5704099083512076, 0.5779909727333592, 0.5840501662288509, 0.5887926050566351, 0.5921466080286588, 0.591270164193343, 0.5875572877016224, 0.5838736303349048, 0.5777942709704136, 0.5674601262954373, 0.5554625268987426, 0.5425989040507679, 0.5310073221654232, 0.5181745102536818, 0.5051722212056594, 0.49360736626458207, 0.4818471350882688, 0.4674086354613047, 0.449706666961476, 0.4305003900137768, 0.4084623390640677, 0.3867882196977818, 0.3675911321518221, 0.34939717994943975, 0.3337443694910787, 0.3214991584644138, 0.31129891732690107, 0.30228539607167565, 0.2924430966065993, 0.28049485020905723, 0.26851715517449387, 0.25690862585033264, 0.24595333440415465, 0.23302803449143317, 0.22092894890395795, 0.21027615154223805, 0.19965177002065626, 0.19377388048998928, 0.19269189495069888, 0.20217074672213514, 0.2197044040160447, 0.2359049399353772, 0.25659977638100034, 0.2746111977385329, 0.29184515348196355, 0.30359300283346474, 0.3109135637617232, 0.3163610972677506, 0.32146279166490127, 0.32566669114982444, 0.3278666020759637, 0.33066010523676204, 0.33133013759778485, 0.3300384711511923, 0.3298640757815843, 0.3347526925234078, 0.34530544021236725, 0.36078039274100004, 0.3786642387853201, 0.39187470139718883, 0.39936893429875514, 0.4013390658638702, 0.4015410379773962, 0.4038571291888679, 0.40442702216645043, 0.39413118505863337, 0.3798572221273079, 0.3701294912730858, 0.36772625532388414, 0.36968036244109054, 0.37677098127824377, 0.3920728491375106, 0.4097087971590166, 0.4307784464750201, 0.45334983362633596, 0.4738482547756112, 0.4899355589066066, 0.5017384169203477, 0.5171090770230231, 0.5305777686130405, 0.5464432715622235, 0.562052987125371, 0.578434399608774, 0.5934414753772898, 0.6050490142463217, 0.6095867068348036, 0.6069491028682531, 0.6003240555643319, 0.5903383361570459, 0.5767062312951393, 0.5630287160184353, 0.5568453688813907, 0.5561691849436105, 0.5583507854512371, 0.5582243816861803, 0.5513970815790741, 0.5430878084276787, 0.5320040233375383, 0.518530568163251, 0.5053955736788917, 0.492727327887845, 0.4836419840135333, 0.4760965123949426, 0.47209728397898804, 0.4684173760195836, 0.46469310027123045, 0.45922355751428406, 0.45228308028106234, 0.44295591567486037, 0.4312930925904784, 0.4165183510031958, 0.3970655994266377, 0.3739977935817806, 0.3487018893142829, 0.32094530548578615, 0.290934064661957, 0.2589838923294531, 0.22778053231930318, 0.19680570823293433, 0.1665111408412581, 0.13657517060104818, 0.10764334021628744, 0.08388285392014361, 0.06146647692373728, 0.03797600363427883, 0.016552603624439888, -0.002888732001361128, -0.01926429632914747, -0.033773218188963366, -0.04595551873901618, -0.05753162147351161, -0.06336302589770912, -0.06586160442335645, -0.07596165068093426, -0.08693267337538646, -0.09352820279300991, -0.0969818837080083, -0.09752975292391622, -0.0949443367560302, -0.07866744880367459, -0.04762257505842919, -0.010994142174811327, 0.025563678626540826, 0.058487968078186084, 0.08330612021556766, 0.10562099855056323, 0.11977117376097231, 0.12284324398480526, 0.12251934901104418, 0.11501833678611433, 0.10378808855050443, 0.089060102919867, 0.07332153217915388, 0.059943200047180636, 0.05036389710356378, 0.04674400862694907, 0.04981438204153276, 0.058877664970646476, 0.0747573967753241, 0.09263036439196987, 0.11529519805696764, 0.13912966543352195, 0.16564066125585541, 0.19190243031447257, 0.21181443190030352, 0.22836580323338684, 0.24126311037638803, 0.25016550281412225, 0.25728208995765445, 0.2624906200067917, 0.2655409676921788, 0.2654364456009577, 0.26419090555857816, 0.2623315229608634, 0.26365533711316386, 0.26702194566692006, 0.2723197554012995, 0.2800834590282827, 0.28715080294704154, 0.29259718132086815, 0.29527745278010387, 0.29397458327556925, 0.2922872753671404, 0.2897796831178736, 0.2854312173526715, 0.28126131176608005, 0.2775785869563377, 0.2715279961575389, 0.26201637389486443, 0.24999755456229167, 0.23862137020604451, 0.22937568268963335, 0.2198317883610098, 0.21068099011863267, 0.20326942559289046, 0.1975113900257192, 0.19280097586397066, 0.18967149489046986, 0.18933873914607577, 0.18946732603638639, 0.1917758431831775, 0.19296210182962825, 0.19501703936315906, 0.19770241813045086, 0.19700068626413847, 0.19344467228368567, 0.19239217070865183, 0.1926850395655445, 0.1936059559335589, 0.19522869801818044, 0.19556471715374368, 0.18657391698842513, 0.18159528589221405, 0.18635263137338676, 0.20487914376359842, 0.2433612845782989, 0.28987749329822354, 0.33193562425195416, 0.3639305209677555, 0.38447880216023095, 0.3950215938062568, 0.39297403690085375, 0.383124255312334, 0.36995460804487446, 0.3585271470278966, 0.34797354509979966, 0.34123776778410086, 0.34189478107554133, 0.3479672048061526, 0.3523338847650504, 0.3525254147272776, 0.3445001997255327, 0.32681224940805764, 0.301814346716947, 0.27684584690316716, 0.2503400603431283, 0.22432781036500912, 0.19692450967272462, 0.17210995532768583, 0.15070401645865675, 0.13234241225271925, 0.11586221321335356, 0.10379356696145622, 0.09313110262041223, 0.0806653462057632, 0.0681771208021479, 0.0585672386270578, 0.04905765147018578, 0.04021619874783943, 0.032904031913498145, 0.026858712770270396, 0.023139471672812016, 0.019026098464023696, 0.015635677174827032, 0.009569827487603603, 0.0027614180416555304, -0.002183451653708699, -0.007036266907921627, -0.009486880477638805, -0.010262607538374368, -0.011379535465415893, -0.013184238572966998, -0.018406481884720785, -0.02721004822348304, -0.038851612872010485, -0.050296805863333065, -0.06218065765716591, -0.0762870095576092, -0.08832191855446365, -0.09934150761064903, -0.10764427606378857, -0.11196816447972058, -0.11180063498504823, -0.10848418838034776, -0.10398538708224353, -0.09948302909374163, -0.092275470227254, -0.08242305242573353, -0.07323581149002657, -0.06195625002584172, -0.04857090056922112, -0.0362116489793013, -0.024422717733384853, -0.012436774055610804, -0.00140595633059417, 0.009655716121823749, 0.01988755579363057, 0.02901757464968579, 0.03156751662215819, 0.03824341340950134, 0.03661970571723538, 0.024209979425114353, 0.012176455093860807, 0.005289483796829073, -0.007914495043343506, -0.024048550387208583, -0.041278079725874973, -0.06808868734159222, -0.09615300176912969, -0.11900668859472446, -0.1393572094348723, -0.1537230240989308, -0.16195794198852742, -0.1649111330030807, -0.1630658979960402, -0.15586250310575345, -0.14372924294248293, -0.12913358458147173, -0.11649668873520591, -0.10356990481436874, -0.09062380899577335, -0.07929440975370382, -0.06883309787654923, -0.05833896799517788, -0.046760851944271736, -0.03330453559845046, -0.01778482474380512, 0.00024945013366378666, 0.019082966797940016, 0.03849389119166173, 0.0582782445844757, 0.07792442043228565, 0.09946738194435331, 0.12345971225630245, 0.1489797761535187, 0.17298231410238266, 0.19278574020458322, 0.2103782938318251, 0.22551843274026884, 0.2406440857790722, 0.25462029672141695, 0.26464854247875325, 0.2688397771346107, 0.26949729959188884, 0.2676103407483811, 0.26393661804147905, 0.2555431208429202, 0.24229394120451764, 0.2237999171661632, 0.20089365478189206, 0.17734006438606015, 0.1530944564666712, 0.13157078520073587, 0.11130524780058935, 0.09104150852122839, 0.07211228543131867, 0.052932923988665274, 0.03152998269914771, 0.012655253851960393, -0.003115835265828107, -0.015621165271230687, -0.02332233000870749, -0.027555472939574124, -0.02956953038401974, -0.032173579029895885, -0.03461849578404893, -0.03611842598241741, -0.03750328353488752, -0.03754113257485754, -0.03688647107024871, -0.03463119496456256, -0.031013118038749878, -0.025064402766997625, -0.019265728528526888, -0.013103213978049914, -0.008760821444395623, -0.0098640078542288, -0.020094708598369322, -0.029880202769798598, -0.03861412229460012, -0.05494991692096105, -0.07267566587120768, -0.08666778416012334, -0.10201549233696847, -0.11733533598680398, -0.13491761955719042, -0.15476283380900022, -0.18165329746432082, -0.21305044972232728, -0.24386447813778564, -0.2754923044144604, -0.3058229502992367, -0.33345239410214095, -0.35574449277892944, -0.37327024918329044, -0.38683678787505027, -0.39401551562949283, -0.39368250717483483, -0.3875221465373366, -0.37858490680660634, -0.36432192315875056, -0.3475954571713678, -0.3262186336162773, -0.30198505787208113, -0.27590482761447715, -0.25020319673493113, -0.22695182031113298, -0.2057782782184266, -0.18447395009943227, -0.16123129591641264, -0.13909726870248032, -0.12197465521781087, -0.10781496875416569, -0.09401462759124937, -0.07927346176019771, -0.06357741631345769, -0.04963599134454223, -0.03669408184991695, -0.024574591938103026, -0.013179749459457709, -0.005813806517383965, -0.0007030208487177319, 0.002542891202358734, 0.003352702710491419, 0.0019473438101821486, -0.0034894588540605007, -0.015171073176314486, -0.02993000944355452, -0.04323111777069421, -0.05426428468969613, -0.06261548919031448, -0.06934337093820234, -0.07709575773876305, -0.08179706359421376, -0.0840430432771864, -0.08279588273585062, -0.08019322418432398, -0.08682567895404819, -0.099844877939579, -0.12151403294731519, -0.1467132923607023, -0.16911934938704673, -0.18988987520557507, -0.21098545389890155, -0.2279060030235101, -0.24439302106142466, -0.26333516050156436, -0.27994465952685543, -0.2978559494326253, -0.31217334047768913, -0.3196649867450709, -0.3150562280785351, -0.3019080594163847, -0.28372778151439276, -0.2642952838272714], "overall_upper_bb": [null, 122.09284271247462, 122.07427344100917, 122.0290326250501, 122.21432467291004, 122.37434894962372, 122.6649612755026, 123.1369226877424, 123.44417853198054, 123.79707092775419, 124.0148690580114, 124.12775381211235, 124.24224957089174, 124.29571482012925, 124.36807234676544, 124.44711652725832, 124.54739631063056, 124.66692946492107, 124.8408177368288, 124.95423906677502, 124.98718215602656, 125.05829358661994, 125.09478832440398, 125.08994695778365, 125.07633756565767, 125.05134202953641, 125.0510653370805, 125.11589184774746, 125.14730202939948, 125.21099596361181, 125.29145932988874, 125.32137649119194, 125.32913494767182, 125.30516567401054, 125.2859039055643, 125.28376303487994, 125.27175566084941, 125.28519994448692, 125.3502570864174, 125.38678894394175, 125.33227959338855, 125.30925822555793, 125.28458100006276, 125.26806021383716, 125.24524686171236, 125.25354907035951, 125.2588885172895, 125.28458739393817, 125.31512838461923, 125.34503028037726, 125.38183189093213, 125.39501942802889, 125.37884967897514, 125.38175474320916, 125.38936860678555, 125.40406980771256, 125.4024140585627, 125.41135725894053, 125.42094363914705, 125.42522597061206, 125.48862535812543, 125.56824504515353, 125.8058890253408, 126.01500937505223, 126.10051758751369, 126.28374934155099, 126.374824141785, 126.48837969826019, 126.5489905429636, 126.6052624359983, 126.67390687056474, 126.74788749852432, 126.80394054319757, 126.84675260114547, 126.90515929431821, 126.93265273491947, 126.92132289898066, 126.93370054755937, 126.99331906177922, 127.0569853415498, 127.18511846839971, 127.30822302056824, 127.38685168323303, 127.44556539594204, 127.47024393929372, 127.53644474240654, 127.6316889483073, 127.69539397019969, 127.67193721950356, 127.65234314387635, 127.69396011909707, 127.79408510324335, 127.87933776384929, 127.98572725419491, 128.18587245904803, 128.31193530819877, 128.46378375887923, 128.6209891182778, 128.75973978255402, 128.87367219749106, 128.9809204265303, 129.17876047522176, 129.31002883625789, 129.48214876538864, 129.6192285947138, 129.7778606774308, 129.92730080645427, 130.03359010842794, 129.99177317188804, 129.9168263930994, 129.89176993833067, 129.88212582165815, 129.83632440028393, 129.8193619336258, 129.94447151760727, 130.0546223199282, 130.17204543698904, 130.2361845777402, 130.2358057032627, 130.2371479335348, 130.1994600740845, 130.21881674884693, 130.22876565282016, 130.27315142633236, 130.35578843529188, 130.43262089369023, 130.5430110718194, 130.6218036228961, 130.67961190069417, 130.6994213152604, 130.71883927614056, 130.71152328812647, 130.66489834360618, 130.61623899851568, 130.61551263371103, 130.61544757884434, 130.61460944580247, 130.61460944580247, 130.59391977781905, 130.6094361011965, 130.61287299096355, 130.62585270130953, 130.6482665829608, 130.67559873162105, 130.6821025897375, 130.66440549864822, 130.61952675071635, 130.59413077726165, 130.53412032726544, 130.47360581341707, 130.389073526104, 130.30421345546074, 130.20436041952698, 130.11418103746675, 130.04746310259534, 129.98232416337098, 129.98734824127578, 129.95312388799414, 129.91346730026365, 129.8870549409648, 129.84728081641387, 129.8259197769728, 130.00371866970644, 130.29563494142218, 130.47348766254262, 130.58791285135516, 130.67835658199823, 130.72041476028994, 130.79682475516202, 130.82137775922178, 130.82377209693453, 130.83787034036195, 130.83626629065608, 130.82985653644073, 130.8298323861447, 130.82982609469454, 130.7778063178718, 130.74501177823217, 130.7462845628536, 130.75754431839408, 130.7788919730371, 130.83577455827722, 130.87796270028508, 130.9183074542917, 130.97493096111285, 131.09441520727606, 131.20848567807536, 131.27138814829433, 131.3410359955431, 131.41273965058792, 131.45697587681732, 131.52105955274257, 131.5513507380857, 131.56644375885406, 131.53567676644474, 131.49034279870162, 131.4426388394579, 131.4248499505727, 131.4254806107511, 131.4573533679854, 131.52570743668042, 131.58541209878427, 131.61613786274899, 131.6555186270432, 131.6726254294256, 131.7201561760881, 131.7625060951442, 131.77305755282796, 131.80641224729175, 131.83833559457563, 131.83442477686629, 131.82614028167959, 131.81257633482454, 131.80154838886406, 131.7760541369502, 131.73588115946689, 131.681133376568, 131.69188821278644, 131.71255707951954, 131.7380881479044, 131.77338656669028, 131.84358682770178, 131.88654923344916, 131.95868882275454, 131.98233156684188, 132.03914237397447, 132.09650525520146, 132.10852749308523, 132.11986074391388, 132.17817753520134, 132.225585149285, 132.25469807373184, 132.27804246581235, 132.2933953217974, 132.29506920982675, 132.322235843469, 132.47328894191196, 132.77623053528035, 133.2854431717217, 133.61146206383384, 133.78000483607187, 133.8786238111224, 133.93858904705726, 133.98713833038687, 133.99586310404277, 134.00914234663148, 134.0286024962248, 134.05249829149324, 134.0598995453611, 134.1038663930528, 134.18691176720853, 134.26838256855717, 134.29541769830928, 134.28108484655453, 134.10488145017632, 134.02942745466436, 134.02377559542828, 134.0207290450202, 133.88857598288763, 133.76326823965684, 133.72360977571617, 133.70971278649534, 133.70674964078134, 133.70583677469548, 133.69746334714088, 133.69490074808385, 133.6938252663388, 133.6931257541757, 133.68852467973483, 133.65743633577296, 133.54318339300173, 133.35725752972485, 133.22151317124047, 133.0947503309663, 133.06925697251853, 133.0691351167061, 133.06270699634803, 133.0650556149612, 133.0709106325182, 133.06909815618206, 133.06557063815595, 133.06665438358078, 133.06255916375758, 133.05389395999595, 133.05063978299634, 133.03762123095672, 133.0632619319338, 133.10574390703727, 133.11908670897063, 133.1182192997084, 133.1526804090185, 133.14927830785993, 133.14033825907393, 133.1175542703642, 133.07097537584949, 133.0453300467971, 133.00835666471266, 132.99879814065014, 132.9827241584879, 132.9542031065268, 132.9494870647802, 132.90140315497865, 132.87512770129158, 132.88952248121643, 132.88665775461482, 132.91675827930763, 132.96122513420545, 132.99173818557568, 133.03454821121622, 133.06463674821515, 133.0644109819358, 133.05281888535478, 133.09300674936014, 133.08778035128614, 133.15854030288236, 133.1607440176245, 133.16767436152554, 133.20894196162004, 133.23757806243498, 133.25758991531083, 133.37277703339947, 133.4162156886943, 133.40024883322434, 133.37584516157509, 133.34516349671858, 133.30190752190785, 133.2420337248258, 133.18237147894897, 133.1086581838232, 133.0406433569323, 132.9645766066307, 132.93368368063156, 132.77284375561624, 132.7671946058133, 132.779320070818, 132.7603878945855, 132.68606088640357, 132.72527668150894, 132.78019746753344, 132.84892828163078, 132.8674291759263, 132.90058104907396, 132.9709084364723, 133.01940576465802, 133.08751828086434, 133.19767685579683, 133.331703007219, 133.46792089304878, 133.57425113723733, 133.64771691365064, 133.73203953164332, 133.79115004113203, 133.87948354019397, 133.95221587119923, 133.97539862896255, 133.96365732446654, 133.94843947841784, 133.92960540302496, 133.91074125664846, 133.87259427047337, 133.8417618834636, 133.8132660198556, 133.80649436695614, 133.79918168399308, 133.80678759544378, 133.81137805530057, 133.81498854626886, 133.81361906132756, 133.80817356547232, 133.81861247530946, 133.83111337313, 133.80808674003183, 133.7403733396106, 133.65462165068422, 133.58589158645935, 133.54142681172755, 133.47642166043732, 133.39246186277532, 133.27706050956047, 133.21056351824612, 133.1666103353798, 133.1562433081284, 133.15632420906644, 133.15405793545122, 133.1640207508168, 133.17367348783867, 133.1790123274668, 133.2001485049133, 133.2030766924694, 133.21233941897273, 133.28542213245066, 133.2902815310623, 133.29354570584078, 133.38928376339308, 133.40875682787689, 133.3942788553726, 133.40447313451125, 133.4181708027858, 133.44719393670732, 133.472963904881, 133.55668834487656, 133.6093230518932, 133.61499751468688, 133.6109393249782, 133.57453320492687, 133.4914818731992, 133.38759008091617, 133.24858271101675, 133.10843084003375, 132.99132027074972, 132.923846551889, 132.77299252028484, 132.59260514428357, 132.5260439393845, 132.41729743903352, 132.23858847640213, 132.12909099200266, 132.01108140800153, 131.93838112964272, 131.88182520563922, 131.9013194101747, 131.94480785912927, 132.01664511775698, 132.05396202545563, 132.0514059017449, 132.0438808023189, 132.05555503113672, 132.07076331403977, 132.07260056479714, 132.06660222270014, 132.07953779980303, 132.0914953428177, 132.0802203306666, 132.07304566549269, 132.05374348589118, 132.05416622483142, 132.05436647155898, 132.0558581136912, 132.07717008252922, 132.14468142627717, 132.1886227777918, 132.1951233244393, 132.17615520052428, 132.16375518613157, 132.16672485277698, 132.1794652567506, 132.16562215974528, 132.13428029721544, 132.08938713244106, 132.05895575241905, 132.0830524404739, 132.08705721113617, 132.13062339949937, 132.15778386870264, 132.12254768206043, 132.08451669296508, 132.06263808279394, 132.01028984213846, 131.99409005493496, 132.02594371625696, 132.02150384917147, 132.0101545915972, 131.95522601494724, 131.86869962220732, 131.7853750078062, 131.72819443094164, 131.62422498330733, 131.4985884153013], "overall_lower_bb": [null, 121.52715728752538, 121.61239322565747, 121.6509673749499, 121.58567532708997, 121.5489843837096, 121.44072443878312, 121.2380773122576, 121.16804369024165, 121.07892907224578, 121.07422185107951, 121.11891285455432, 121.15742735218518, 121.21587089415645, 121.26187431990121, 121.30095847274168, 121.32726251289886, 121.34191497952337, 121.32650857896064, 121.34266093322498, 121.54871784397344, 121.7271064133801, 121.944991675596, 122.22783304221635, 122.48544243434233, 122.7549379704636, 122.97478466291949, 123.08294815225256, 123.20053797060051, 123.25584403638818, 123.31438067011129, 123.42746350880809, 123.53891505232816, 123.70656432598946, 123.85857609443572, 123.9967169651201, 124.11672433915058, 124.19878005551305, 124.2053429135826, 124.24987105605823, 124.40038040661143, 124.48090177444203, 124.56219899993724, 124.60771978616283, 124.67453313828764, 124.70923092964047, 124.73433148271047, 124.74363260606181, 124.77059161538075, 124.79118971962275, 124.78688810906785, 124.80570057197107, 124.85587032102484, 124.88413525679088, 124.90492139321441, 124.90622019228742, 124.91787594143733, 124.92393274105946, 124.92172636085294, 124.92244402938796, 124.90604464187456, 124.89367495484649, 124.76903097465922, 124.69991062494775, 124.71130241248629, 124.65457065844905, 124.67048585821503, 124.66843030173982, 124.68681945703639, 124.71154756400168, 124.73590312943529, 124.7749225014757, 124.84286945680245, 124.91288739885452, 124.98198070568178, 125.06948726508053, 125.21181710101934, 125.3374394524406, 125.4428209382208, 125.5721546584502, 125.62502153160028, 125.67666697943177, 125.69556831676698, 125.71185460405796, 125.78927606070629, 125.80007525759343, 125.83184105169269, 125.86691602980034, 125.95537278049643, 126.05796685612364, 126.13170988090293, 126.16558489675667, 126.21533223615072, 126.26794274580509, 126.24879754095198, 126.3067346918012, 126.36188624112077, 126.4016808817222, 126.42293021744597, 126.44099780250893, 126.4515095734697, 126.41566952477824, 126.46037116374207, 126.50625123461137, 126.5931714052862, 126.66053932256919, 126.71309919354573, 126.81902989157207, 127.10984682811197, 127.4067936069006, 127.6199900616693, 127.78863417834182, 127.98593559971609, 128.15119806637418, 128.18608848239273, 128.25393768007186, 128.29451456301092, 128.36237542225982, 128.47475429673727, 128.61408206646524, 128.7831399259155, 128.8447932511531, 128.94384434717986, 128.97845857366767, 128.99632156470815, 129.00048910630983, 128.98959892818064, 129.0063063771039, 129.0664480993059, 129.1662386847396, 129.25782072385942, 129.37013671187353, 129.52426165639383, 129.6546210014843, 129.67034736628898, 129.66941242115564, 129.66325055419756, 129.66325055419756, 129.69994022218094, 129.66875389880354, 129.6616870090364, 129.63669729869045, 129.58378341703917, 129.51345126837896, 129.4374474102625, 129.40664450135174, 129.36402324928363, 129.28991922273835, 129.25647967273454, 129.22639418658292, 129.22292647389597, 129.21878654453928, 129.233639580473, 129.23681896253325, 129.26153689740468, 129.28517583662907, 129.17815175872423, 129.14037611200587, 129.14303269973638, 129.1404450590352, 129.14906918358614, 129.1544302230272, 129.03763133029358, 128.8577150585778, 128.78136233745735, 128.73743714864486, 128.72587341800175, 128.75631523971003, 128.76790524483792, 128.80135224077821, 128.8209579030655, 128.85985965963803, 128.8824637093439, 128.9238734635593, 128.9204176138553, 128.9252839053054, 129.0593036821282, 129.1650982217678, 129.2308254371464, 129.3055656816059, 129.37986802696287, 129.43498544172277, 129.42379729971492, 129.40085254570832, 129.37272903888717, 129.31424479272388, 129.27029432192467, 129.27494185170568, 129.2607940044569, 129.27609034941207, 129.34685412318262, 129.38377044725743, 129.48554926191431, 129.59795624114594, 129.75920323355524, 129.94017720129838, 130.1128811605421, 130.2701700494273, 130.39353938924893, 130.47666663201463, 130.52381256331955, 130.54910790121568, 130.610382137251, 130.62860137295678, 130.6624945705744, 130.66097382391195, 130.6656239048558, 130.724522447172, 130.7581677527083, 130.79924440542433, 130.86515522313374, 130.9139397183204, 130.96543366517545, 131.02846161113595, 131.12295586304978, 131.2131288405331, 131.317516623432, 131.34026178721356, 131.35259292048048, 131.3520618520956, 131.33526343330973, 131.3040631722982, 131.29560076655082, 131.27756117724545, 131.3049184331581, 131.29509762602555, 131.2887347447985, 131.31271250691478, 131.3243792560861, 131.31256246479867, 131.326654850715, 131.37104192626816, 131.42769753418764, 131.47134467820263, 131.46767079017326, 131.510004156531, 131.47103105808804, 131.32308946471963, 131.04487682827832, 130.93693793616617, 130.93939516392814, 130.97177618887758, 131.03181095294278, 131.08316166961316, 131.1559368959572, 131.21665765336851, 131.2792775037752, 131.38238170850673, 131.50398045463888, 131.58251360694717, 131.65496823279148, 131.73749743144288, 131.84446230169078, 131.98729515344544, 132.31249854982366, 132.44945254533565, 132.46138440457173, 132.4434309549798, 132.46058401711235, 132.4868117603432, 132.4514702242838, 132.43286721350466, 132.42533035921863, 132.4220532253045, 132.45242665285915, 132.48798925191613, 132.49898473366122, 132.46568424582432, 132.44028532026522, 132.43437366422705, 132.46462660699828, 132.55792247027517, 132.6306668287595, 132.70742966903373, 132.72092302748143, 132.7225448832939, 132.744473003652, 132.71212438503878, 132.69426936748178, 132.69248184381792, 132.70000936184405, 132.70042561641924, 132.7006408362424, 132.69549604000406, 132.6857502170037, 132.64976876904328, 132.57512806806616, 132.49564609296272, 132.4493032910294, 132.3941707002916, 132.29970959098154, 132.25773169214008, 132.20967174092607, 132.18345572963582, 132.1830346241505, 132.18367995320293, 132.19120333528736, 132.1863918593499, 132.1794658415121, 132.18958689347318, 132.19130293521985, 132.21088684502132, 132.2262422987084, 132.21784751878357, 132.21921224538517, 132.2111117206924, 132.20664486579454, 132.2201318144243, 132.2208717887838, 132.24078325178488, 132.30800901806418, 132.3371111146452, 132.3744232506399, 132.38365964871383, 132.27189969711762, 132.26019598237548, 132.2702156384745, 132.18931803837995, 132.127681937565, 132.05667008468916, 131.8214829666005, 131.6905443113057, 131.62830116677566, 131.5527048384249, 131.51338650328145, 131.49064247809216, 131.48151627517424, 131.48117852105108, 131.50035181617682, 131.5253666430677, 131.55643339336936, 131.5568263193684, 131.64616624438372, 131.64755539418672, 131.65892992918205, 131.66386210541452, 131.70325911359643, 131.70039331849108, 131.69047253246654, 131.6772417183692, 131.78874082407373, 131.86664895092608, 131.88733156352765, 131.95083423534197, 131.98072171913566, 131.9805631442032, 131.96893699278098, 131.95871910695124, 131.96037886276267, 131.97491308634932, 131.9924904683567, 132.05637995886798, 132.09678645980603, 132.15230412880075, 132.2526213710374, 132.37036267553347, 132.49151052158217, 132.608994596975, 132.71785874335154, 132.81650572952657, 132.88433811653638, 132.93408398014438, 132.94523563304386, 132.9585483160069, 132.94494240455623, 132.92835194469944, 132.88834145373113, 132.83371093867245, 132.7911564345277, 132.73071752469053, 132.63781662687, 132.59634325996817, 132.5853166603894, 132.59411834931578, 132.61084841354062, 132.61731318827242, 132.6368183395627, 132.65977813722466, 132.71417949043953, 132.7436764817539, 132.7576296646202, 132.7596866918716, 132.75972579093354, 132.7604920645488, 132.7585292491832, 132.75287651216135, 132.75103767253324, 132.74790149508667, 132.74897330753058, 132.7300305810273, 132.62944786754935, 132.61408846893772, 132.59802429415922, 132.4312362366069, 132.34276317212314, 132.3102411446274, 132.22554686548875, 132.14984919721425, 132.0358260632927, 131.90805609511898, 131.68233165512342, 131.46869694810684, 131.31152248531316, 131.13608067502182, 130.9874867950731, 130.87303812680076, 130.7969299190838, 130.74793728898328, 130.70608915996627, 130.68137972925024, 130.65735344811097, 130.68320747971512, 130.72839485571646, 130.73495606061553, 130.7627025609665, 130.8584115235979, 130.91590900799736, 130.98691859199846, 131.02861887035726, 131.05817479436078, 131.05668058982528, 131.05619214087076, 131.03535488224304, 131.0608079745444, 131.10736409825512, 131.16638919768107, 131.20971496886327, 131.26350668596024, 131.34166943520285, 131.40266777729985, 131.43523220019696, 131.46977465718234, 131.53886966933342, 131.5650143345073, 131.61331651410887, 131.62073377516862, 131.61953352844097, 131.6090418863088, 131.5667299174708, 131.46207857372283, 131.3811872222082, 131.34068667556073, 131.3131547994757, 131.29178481386847, 131.27281514722304, 131.22307474324938, 131.20691784025473, 131.19844970278453, 131.20784286755895, 131.20727424758095, 131.08417755952613, 130.97150278886383, 130.78211660050061, 130.63098613129736, 130.5592223179396, 130.4809133070349, 130.375291917206, 130.32164015786154, 130.226339945065, 130.08212628374304, 129.98729615082854, 129.85664540840276, 129.78357398505278, 129.7581003777927, 129.77542499219376, 129.78560556905836, 129.8210750166927, 129.86752158469875]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7386_APA.json b/7386_APA.json
new file mode 100644
index 0000000000000000000000000000000000000000..4f04c3b16df98f207fe44dfbdcb1480c04f76407
--- /dev/null
+++ b/7386_APA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255900.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264900.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348600.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596400.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600600.0, 1686600900.0, 1686601200.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602400.0, 1686602700.0, 1686603000.0, 1686603300.0, 1686603600.0, 1686603900.0, 1686604200.0, 1686604500.0, 1686604800.0, 1686605100.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677700.0, 1686678000.0, 1686678300.0, 1686678600.0, 1686678900.0, 1686679200.0, 1686679500.0, 1686679800.0, 1686680100.0, 1686680400.0, 1686680700.0, 1686681000.0, 1686681300.0, 1686681600.0, 1686681900.0, 1686682200.0, 1686682500.0, 1686682800.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684300.0], "input_window": [[33.14, 33.105, 33.135, 33.08, 33.16, 33.08, 33.08, 32.9889, 33.03, 32.99, 32.97, 32.98, 32.97, 32.97, 32.93, 32.965, 33.02, 33.015, 33.07, 33.04, 33.07, 33.13, 33.09, 33.02, 33.03, 33.05, 33.03, 33.01, 33.025, 33.05, 33.05, 33.06, 32.975, 33.01, 33.02, 33.055, 33.1048, 33.11, 33.175, 33.16, 33.145, 33.13, 33.13, 33.14, 33.15, 33.155, 33.225, 33.32, 33.355, 33.465, 33.25, 33.255, 33.2, 33.195, 33.55, 33.83, 34.05, 33.97, 33.99, 34.26, 34.315, 34.31, 34.39, 34.475, 34.5, 34.59, 34.59, 34.62, 34.59, 34.66, 34.7, 34.75, 34.73, 34.57, 34.65, 34.61, 34.58, 34.67, 34.725, 34.72, 34.835, 34.7, 34.735, 34.73, 34.7175, 34.735, 34.685, 34.74, 34.69, 34.725, 34.77, 34.655, 34.71, 34.715, 34.68, 34.62, 34.63, 34.65, 34.705, 34.78, 34.72, 34.65, 34.65, 34.6, 34.535, 34.56, 34.475, 34.49, 34.5, 34.54, 34.54, 34.52, 34.53, 34.51, 34.46, 34.45, 34.42, 34.4, 34.4, 34.43, 34.4, 34.345, 34.3, 34.385, 34.385, 34.3979, 34.44, 34.425, 34.395, 34.395, 34.37, 34.395, 34.28, 34.43, 34.09, 34.1599, 34.05, 34.13, 34.07, 34.2, 34.205, 34.18, 34.255, 34.33, 34.37, 34.27, 34.21, 34.29, 34.45, 34.36, 34.275, 34.195, 34.185, 34.19, 34.17, 34.24, 34.305, 34.19, 34.11, 33.92, 33.7, 33.41, 33.31, 33.4, 33.53, 33.69, 33.7619, 33.785, 33.85, 33.86, 33.865, 33.87, 33.74, 33.845, 33.88, 33.875, 33.92, 33.875, 33.985, 33.96, 33.9301, 33.92, 33.96, 33.97, 34, 33.99, 34.03, 34.05, 34.01, 33.97, 34, 34.01, 34.1, 34.13, 34.1592, 34.115, 34.085, 34.115, 34.16, 34.17, 34.155, 34.15, 34.14, 34.175, 34.175, 34.08, 34.12, 34.1583, 34.17, 34.005, 33.98, 34.03, 33.91, 33.99, 33.715, 33.9, 33.69, 33.88, 34, 33.93, 33.94, 33.99, 34.14, 34.16, 34.23, 34.2996, 34.36, 34.34, 34.31, 34.18, 34.1501, 34.07, 34.03, 33.8901, 33.9585, 33.78, 33.735, 33.805, 33.77, 33.75, 33.74, 33.77, 33.7, 33.76, 33.72, 33.8, 33.73, 33.82, 33.705, 33.685, 33.71, 33.61, 33.66, 33.55, 33.63, 33.6, 33.55, 33.53, 33.55, 33.535, 33.4313, 33.455, 33.45, 33.345, 33.3, 33.28, 33.22, 33.295, 33.32, 33.345, 33.28, 33.3, 33.25, 33.3, 33.31, 33.32, 33.31, 33.3246, 33.25, 33.28, 33.295, 33.28, 33.3, 33.33, 33.335, 33.35, 33.45, 33.41, 32.71, 33.03, 32.97, 33.17, 33.27, 33.46, 33.42, 32.9, 32.75, 32.81, 32.89, 32.58, 32.49, 32.36, 32.27, 32.35, 32.455, 32.58, 32.71, 32.84, 32.845, 32.83, 32.83, 32.8, 32.765, 32.73, 32.79, 32.76, 32.865, 32.75, 32.84, 32.91, 32.89, 32.88, 32.91, 32.895, 32.91, 32.89, 32.89, 32.86, 32.835, 32.885, 32.92, 32.91, 32.87, 32.81, 32.88, 32.9018, 32.84, 32.78, 32.795, 32.8863, 32.9267, 32.91, 32.805, 32.83, 32.84, 32.805, 32.85, 32.95, 32.91, 32.9, 32.865, 32.82, 32.845, 32.775, 32.79, 32.81, 32.79, 32.945, 32.97, 32.97, 32.95, 32.99, 33.04, 33.04, 32.99, 33.045, 33.665, 33.7, 33.765, 33.865, 34.005, 33.97, 34.08, 34.2412, 34.34, 34.55, 34.28, 34.35, 34.455, 34.41, 34.38, 34.3, 34.355, 34.135, 34.19, 34.22, 34.105, 34.17, 34.18, 34.295], [33.2, 33.145, 33.14, 33.1, 33.18, 33.08, 33.085, 32.99, 33.045, 32.99, 32.985, 33.005, 32.975, 32.98, 32.935, 32.966, 33.05, 33.04, 33.08, 33.065, 33.1105, 33.13, 33.105, 33.02, 33.03, 33.07, 33.045, 33.01, 33.05, 33.05, 33.05, 33.06, 32.98, 33.01, 33.05, 33.0872, 33.12, 33.135, 33.175, 33.165, 33.145, 33.135, 33.1591, 33.155, 33.18, 33.17, 33.255, 33.34, 33.385, 33.479, 33.265, 33.26, 33.25, 33.23, 33.68, 33.88, 34.06, 34.06, 34.06, 34.27, 34.37, 34.37, 34.44, 34.515, 34.525, 34.655, 34.625, 34.62, 34.59, 34.69, 34.705, 34.785, 34.745, 34.65, 34.7, 34.61, 34.58, 34.69, 34.75, 34.78, 34.835, 34.71, 34.74, 34.73, 34.7175, 34.735, 34.72, 34.775, 34.705, 34.735, 34.77, 34.705, 34.71, 34.75, 34.685, 34.64, 34.665, 34.66, 34.74, 34.82, 34.73, 34.67, 34.69, 34.6, 34.555, 34.57, 34.4908, 34.51, 34.53, 34.575, 34.55, 34.52, 34.54, 34.515, 34.47, 34.46, 34.44, 34.41, 34.42, 34.435, 34.42, 34.355, 34.305, 34.385, 34.41, 34.415, 34.44, 34.455, 34.405, 34.41, 34.41, 34.4, 34.34, 34.45, 34.0963, 34.18, 34.14, 34.165, 34.15, 34.22, 34.205, 34.23, 34.27, 34.34, 34.425, 34.29, 34.26, 34.31, 34.46, 34.36, 34.29, 34.21, 34.185, 34.205, 34.2, 34.275, 34.32, 34.19, 34.13, 33.92, 33.715, 33.499, 33.31, 33.455, 33.6, 33.69, 33.8, 33.7891, 33.87, 33.865, 33.8807, 33.87, 33.77, 33.89, 33.95, 33.875, 33.92, 33.96, 33.99, 33.96, 33.96, 34, 33.97, 33.994, 34, 33.995, 34.03, 34.05, 34.01, 33.99, 34.02, 34.04, 34.12, 34.1531, 34.165, 34.14, 34.085, 34.12, 34.16, 34.175, 34.19, 34.17, 34.145, 34.175, 34.175, 34.1, 34.13, 34.17, 34.17, 34.005, 34.12, 34.03, 33.97, 34.03, 33.83, 33.915, 33.75, 33.88, 34.06, 34.01, 33.94, 33.9999, 34.2, 34.185, 34.2416, 34.31, 34.39, 34.38, 34.31, 34.18, 34.17, 34.09, 34.03, 33.92, 33.97, 33.81, 33.76, 33.825, 33.77, 33.7679, 33.79, 33.78, 33.715, 33.76, 33.745, 33.8, 33.78, 33.8201, 33.71, 33.685, 33.72, 33.63, 33.66, 33.57, 33.63, 33.6, 33.57, 33.53, 33.55, 33.535, 33.44, 33.48, 33.45, 33.37, 33.335, 33.315, 33.255, 33.32, 33.35, 33.35, 33.31, 33.31, 33.28, 33.3, 33.33, 33.325, 33.32, 33.33, 33.275, 33.28, 33.305, 33.28, 33.3, 33.33, 33.35, 33.4, 33.455, 33.41, 32.86, 33.04, 33.1, 33.1801, 33.36, 33.48, 33.42, 32.93, 32.81, 32.87, 32.9, 32.61, 32.49, 32.36, 32.35, 32.4, 32.54, 32.62, 32.75, 32.87, 32.85, 32.86, 32.83, 32.81, 32.8, 32.77, 32.79, 32.76, 32.89, 32.755, 32.89, 32.935, 32.905, 32.88, 32.92, 32.93, 32.915, 32.91, 32.91, 32.86, 32.85, 32.9, 32.93, 32.93, 32.88, 32.83, 32.88, 32.9092, 32.84, 32.7999, 32.82, 32.89, 32.9267, 32.91, 32.82, 32.83, 32.85, 32.85, 32.855, 32.96, 32.92, 32.925, 32.865, 32.83, 32.855, 32.81, 32.81, 32.81, 32.82, 33.005, 32.975, 32.97, 32.975, 33.0054, 33.06, 33.045, 33.03, 33.05, 33.73, 33.8, 33.88, 33.9802, 34.025, 34, 34.09, 34.29, 34.375, 34.57, 34.28, 34.43, 34.455, 34.44, 34.39, 34.34, 34.355, 34.15, 34.25, 34.23, 34.1411, 34.23, 34.22, 34.35], [33.14, 33.105, 33.09, 33.08, 33.15, 33.05, 33.065, 32.97, 32.995, 32.96, 32.95, 32.97, 32.95, 32.955, 32.915, 32.95, 33.02, 33.015, 33.06, 33.04, 33.07, 33.12, 33.07, 32.93, 33.01, 33.035, 33.025, 32.97, 33.02, 33, 33.025, 33.03, 32.945, 32.98, 33.02, 33.055, 33.1048, 33.11, 33.17, 33.155, 33.14, 33.12, 33.13, 33.135, 33.135, 33.155, 33.215, 33.32, 33.34, 33.4516, 33.2, 33.215, 33.2, 33.19, 33.51, 33.79, 33.9899, 33.955, 33.96, 34.235, 34.29, 34.31, 34.38, 34.44, 34.482, 34.59, 34.53, 34.555, 34.525, 34.655, 34.665, 34.7499, 34.68, 34.57, 34.65, 34.545, 34.55, 34.645, 34.71, 34.71, 34.74, 34.695, 34.73, 34.7, 34.7, 34.7, 34.68, 34.74, 34.69, 34.725, 34.74, 34.655, 34.695, 34.715, 34.66, 34.62, 34.63, 34.635, 34.7, 34.775, 34.7, 34.645, 34.64, 34.54, 34.53, 34.525, 34.46, 34.485, 34.5, 34.535, 34.51, 34.495, 34.52, 34.475, 34.455, 34.415, 34.42, 34.395, 34.395, 34.425, 34.39, 34.33, 34.28, 34.3201, 34.385, 34.37, 34.42, 34.42, 34.37, 34.37, 34.36, 34.36, 34.25, 34.33, 34, 34.1, 34.05, 34.105, 34.07, 34.16, 34.16, 34.18, 34.235, 34.28, 34.36, 34.225, 34.21, 34.28, 34.41, 34.33, 34.23, 34.17, 34.165, 34.17, 34.15, 34.2399, 34.3, 34.12, 34.09, 33.86, 33.665, 33.4029, 33.27, 33.39, 33.53, 33.635, 33.7619, 33.72, 33.815, 33.825, 33.83, 33.85, 33.68, 33.845, 33.86, 33.87, 33.895, 33.875, 33.96, 33.91, 33.9301, 33.92, 33.96, 33.961, 33.98, 33.96, 34.02, 34.025, 33.99, 33.97, 34, 34.01, 34.1, 34.13, 34.145, 34.115, 34.075, 34.11, 34.15, 34.16, 34.155, 34.15, 34.13, 34.15, 34.13, 34.065, 34.115, 34.15, 34.09, 33.97, 33.98, 33.9, 33.9, 33.95, 33.715, 33.86, 33.69, 33.82, 34, 33.93, 33.87, 33.97, 34.12, 34.14, 34.21, 34.2701, 34.345, 34.33, 34.26, 34.15, 34.082, 34.05, 34.02, 33.825, 33.91, 33.78, 33.7286, 33.8, 33.735, 33.725, 33.74, 33.77, 33.695, 33.73, 33.72, 33.745, 33.73, 33.78, 33.68, 33.67, 33.71, 33.5905, 33.605, 33.54, 33.615, 33.55, 33.545, 33.515, 33.53, 33.52, 33.4313, 33.455, 33.425, 33.345, 33.3, 33.27, 33.22, 33.285, 33.31, 33.34, 33.275, 33.3, 33.25, 33.27, 33.305, 33.315, 33.305, 33.31, 33.25, 33.25, 33.29, 33.26, 33.28, 33.305, 33.3245, 33.335, 33.43, 33.37, 32.65, 32.98, 32.97, 33.12, 33.27, 33.415, 33.3, 32.775, 32.74, 32.78, 32.85, 32.53, 32.415, 32.31, 32.26, 32.33, 32.455, 32.565, 32.71, 32.84, 32.82, 32.81, 32.79, 32.78, 32.755, 32.72, 32.75, 32.74, 32.86, 32.73, 32.84, 32.91, 32.85, 32.855, 32.885, 32.89, 32.89, 32.89, 32.875, 32.83, 32.835, 32.865, 32.89, 32.905, 32.855, 32.805, 32.845, 32.885, 32.82, 32.775, 32.795, 32.875, 32.91, 32.86, 32.8, 32.795, 32.83, 32.805, 32.845, 32.9402, 32.9, 32.895, 32.85, 32.81, 32.845, 32.775, 32.765, 32.79, 32.78, 32.945, 32.955, 32.9614, 32.95, 32.99, 33.0388, 33.02, 32.99, 33.03, 33.55, 33.63, 33.765, 33.865, 33.97, 33.9, 34.04, 34.215, 34.31, 34.42, 34.25, 34.325, 34.42, 34.41, 34.35, 34.295, 34.31, 34.13, 34.18, 34.21, 34.105, 34.17, 34.175, 34.295], [33.165, 33.1271, 33.1098, 33.09, 33.16, 33.08, 33.085, 32.975, 33.005, 32.9808, 32.975, 33.005, 32.95, 32.98, 32.925, 32.95, 33.05, 33.03, 33.075, 33.0589, 33.11, 33.1207, 33.075, 32.94, 33.025, 33.035, 33.025, 32.9899, 33.0499, 33, 33.025, 33.03, 32.95, 33.005, 33.05, 33.08, 33.115, 33.13, 33.17, 33.1581, 33.14, 33.1301, 33.155, 33.145, 33.165, 33.155, 33.255, 33.325, 33.37, 33.465, 33.215, 33.255, 33.25, 33.22, 33.65, 33.81, 33.9899, 34.01, 34.005, 34.27, 34.37, 34.36, 34.44, 34.47, 34.52, 34.6395, 34.625, 34.58, 34.525, 34.69, 34.68, 34.77, 34.68, 34.64, 34.67, 34.56, 34.56, 34.69, 34.75, 34.77, 34.75, 34.695, 34.73, 34.72, 34.71, 34.7, 34.7, 34.77, 34.695, 34.735, 34.74, 34.705, 34.695, 34.735, 34.685, 34.64, 34.66, 34.66, 34.735, 34.805, 34.7, 34.67, 34.68, 34.54, 34.555, 34.535, 34.49, 34.51, 34.53, 34.565, 34.52, 34.495, 34.54, 34.475, 34.465, 34.42, 34.435, 34.4, 34.4, 34.435, 34.3942, 34.34, 34.285, 34.3201, 34.4, 34.415, 34.425, 34.435, 34.39, 34.385, 34.405, 34.385, 34.34, 34.345, 34.03, 34.12, 34.13, 34.105, 34.15, 34.1914, 34.16, 34.22, 34.2599, 34.29, 34.37, 34.29, 34.26, 34.28, 34.415, 34.352, 34.23, 34.21, 34.17, 34.2, 34.2, 34.26, 34.31, 34.125, 34.09, 33.86, 33.685, 33.485, 33.285, 33.45, 33.58, 33.64, 33.77, 33.755, 33.825, 33.84, 33.88, 33.85, 33.76, 33.885, 33.925, 33.87, 33.9, 33.96, 33.985, 33.93, 33.9578, 33.96, 33.96, 33.975, 33.99, 33.985, 34.02, 34.03, 33.99, 33.9882, 34.011, 34.035, 34.115, 34.15, 34.145, 34.14, 34.085, 34.115, 34.15, 34.175, 34.19, 34.165, 34.135, 34.165, 34.14, 34.075, 34.125, 34.15, 34.095, 33.985, 33.99, 33.9, 33.97, 33.96, 33.7799, 33.88, 33.715, 33.83, 34.055, 34.01, 33.87, 33.99, 34.16, 34.185, 34.23, 34.31, 34.35, 34.37, 34.26, 34.18, 34.082, 34.0857, 34.02, 33.89, 33.93, 33.795, 33.76, 33.825, 33.735, 33.74, 33.79, 33.78, 33.715, 33.755, 33.745, 33.75, 33.775, 33.795, 33.69, 33.675, 33.71, 33.63, 33.62, 33.57, 33.63, 33.55, 33.57, 33.525, 33.53, 33.52, 33.44, 33.47, 33.43, 33.35, 33.33, 33.31, 33.255, 33.315, 33.33, 33.345, 33.295, 33.305, 33.27, 33.28, 33.32, 33.32, 33.32, 33.315, 33.265, 33.27, 33.295, 33.27, 33.28, 33.31, 33.35, 33.4, 33.4375, 33.4, 32.82, 32.98, 33.09, 33.18, 33.34, 33.42, 33.31, 32.775, 32.76, 32.8591, 32.885, 32.61, 32.43, 32.31, 32.335, 32.4, 32.505, 32.62, 32.75, 32.85, 32.825, 32.86, 32.79, 32.81, 32.765, 32.72, 32.77, 32.745, 32.88, 32.73, 32.89, 32.92, 32.85, 32.87, 32.8993, 32.915, 32.89, 32.91, 32.9, 32.84, 32.85, 32.87, 32.9051, 32.93, 32.855, 32.805, 32.85, 32.885, 32.82, 32.79, 32.82, 32.89, 32.92, 32.865, 32.82, 32.82, 32.84, 32.845, 32.855, 32.96, 32.915, 32.925, 32.86, 32.825, 32.845, 32.81, 32.81, 32.795, 32.82, 33.005, 32.965, 32.9614, 32.975, 33, 33.055, 33.0302, 33.01, 33.045, 33.55, 33.77, 33.79, 33.9392, 33.975, 34, 34.08, 34.29, 34.37, 34.42, 34.25, 34.42, 34.42, 34.42, 34.37, 34.335, 34.33, 34.15, 34.21, 34.22, 34.135, 34.23, 34.205, 34.345], [10500, 8114, 9635, 4683, 8632, 4342, 3373, 6240, 6149, 3474, 4034, 4235, 6613, 1956, 7244, 3703, 3735, 1210, 3657, 5027, 3834, 2359, 19082, 17691, 9602, 4276, 5336, 6609, 10813, 7185, 4178, 4895, 2802, 6032, 2791, 4120, 2272, 9266, 2662, 4187, 1384, 4479, 7527, 7030, 29378, 8081, 7281, 13632, 11538, 22192, 63478, 28516, 31463, 85197, 55717, 30892, 17743, 16494, 25304, 9991, 29371, 10995, 15344, 7238, 6401, 16212, 15336, 12513, 9523, 8249, 8756, 14538, 7912, 31342, 7025, 5617, 6917, 10258, 9709, 20268, 20608, 5536, 3784, 4430, 5038, 3685, 6384, 7475, 2826, 2831, 5520, 20663, 1526, 5041, 7349, 3638, 4720, 6103, 8177, 8998, 10154, 4955, 10687, 28979, 9305, 14089, 16373, 5768, 13026, 7801, 7369, 3312, 4652, 6023, 9442, 11592, 7847, 13341, 11133, 5519, 10179, 56141, 14524, 15719, 10251, 20642, 6820, 10588, 18134, 36098, 62004, 33945, 47283, 13004, 36519, 31084, 24093, 13631, 16980, 8007, 8097, 8095, 11126, 21858, 19098, 50970, 5838, 5270, 5226, 4974, 5459, 9200, 2928, 5843, 6852, 7092, 4747, 8471, 4163, 17787, 14359, 32510, 24352, 15605, 33118, 6455, 7557, 25508, 14853, 13460, 18443, 5452, 29379, 4283, 8314, 2403, 3515, 3944, 14450, 6505, 1507, 17791, 2767, 22894, 4209, 5006, 3138, 2885, 13265, 3239, 5121, 3249, 3958, 2976, 2570, 2125, 3754, 4420, 5335, 5387, 3205, 4179, 4077, 8658, 8953, 10527, 13054, 11903, 53340, 38314, 65868, 11187, 11532, 14932, 7283, 5955, 11773, 6008, 19042, 11090, 8593, 5780, 10811, 10562, 3038, 7236, 16882, 4862, 2554, 5119, 9921, 3700, 2621, 19469, 4565, 84344, 4438, 8642, 5075, 5785, 7279, 2146, 2171, 2227, 2847, 4447, 11168, 5735, 3583, 4447, 2525, 44150, 11702, 3424, 5659, 13409, 4345, 3376, 2780, 2543, 4020, 2566, 5929, 55163, 11523, 27672, 8648, 6515, 10688, 1162, 12264, 3728, 8845, 5007, 4058, 5247, 3811, 7598, 6391, 19946, 9064, 6156, 7369, 10997, 15372, 26552, 14914, 32775, 57148, 11024, 14262, 8259, 21988, 7827, 65809, 76543, 50941, 17146, 10209, 14902, 14649, 29756, 10658, 9958, 8434, 20474, 7551, 3348, 3392, 3516, 6467, 6152, 7155, 8568, 9277, 5439, 15831, 8852, 13464, 10523, 5117, 3912, 10391, 3372, 4820, 2619, 11944, 6679, 5083, 5494, 8652, 7940, 1923, 3967, 4928, 2280, 3890, 3220, 2194, 5787, 12401, 5317, 8198, 8775, 3186, 4370, 4057, 6285, 8194, 14641, 1840, 3855, 4630, 2337, 18090, 4704, 8064, 9048, 8641, 5621, 8235, 11279, 9409, 9792, 34254, 14352, 70388, 36206, 27295, 13105, 6207, 10134, 21593, 19514, 7891, 19412, 5490, 8455, 5152, 14738, 6231, 10047, 5582, 3543, 14030, 5899, 15365, 9281, 15630, 7111]], "output_timestamps": [1686684600.0, 1686684900.0, 1686685200.0, 1686685500.0, 1686685800.0, 1686686100.0, 1686686400.0, 1686686700.0, 1686687000.0, 1686687300.0, 1686687600.0, 1686687900.0, 1686688200.0, 1686688500.0, 1686688800.0, 1686689100.0, 1686689400.0, 1686689700.0, 1686690000.0, 1686690300.0, 1686690600.0, 1686690900.0, 1686691200.0, 1686691500.0, 1686691800.0, 1686692100.0, 1686692400.0, 1686692700.0, 1686693000.0, 1686693300.0, 1686693600.0, 1686693900.0, 1686694200.0, 1686694500.0, 1686694800.0, 1686695100.0, 1686695400.0, 1686695700.0, 1686696000.0, 1686696300.0, 1686696600.0, 1686696900.0, 1686697200.0, 1686697500.0, 1686697800.0, 1686698100.0, 1686698400.0, 1686698700.0, 1686699000.0, 1686699300.0, 1686699600.0, 1686699900.0, 1686700200.0, 1686700500.0, 1686763800.0, 1686764100.0, 1686764400.0, 1686764700.0, 1686765000.0, 1686765300.0, 1686765600.0, 1686765900.0, 1686766200.0, 1686766500.0, 1686766800.0, 1686767100.0, 1686767400.0, 1686767700.0, 1686768000.0, 1686768300.0, 1686768600.0, 1686768900.0, 1686769200.0, 1686769500.0, 1686769800.0, 1686770100.0, 1686770400.0, 1686770700.0], "output_window": [[34.32, 34.245, 34.15, 34.205, 34.14, 34.22, 34.07, 34.04, 33.985, 34.01, 34.11, 34.07, 34.01, 34.015, 34.025, 34.12, 34.17, 34.2495, 34.21, 34.205, 34.17, 34.0116, 34.01, 34.12, 34.145, 34.025, 33.97, 34.035, 34.065, 34.08, 34.105, 34.055, 34.06, 34.01, 33.95, 33.925, 33.895, 33.885, 33.92, 33.79, 33.78, 33.765, 33.795, 33.845, 33.82, 33.86, 33.895, 33.91, 33.92, 33.925, 33.89, 33.9, 33.89, 33.75, 34.27, 34.4099, 34.38, 34.35, 34.09, 34.16, 34.025, 34.07, 34.15, 34.04, 34.15, 34.11, 33.95, 33.77, 33.745, 33.77, 33.83, 33.675, 33.71, 33.785, 33.705, 33.755, 33.74, 33.77], [34.34, 34.245, 34.22, 34.205, 34.18, 34.235, 34.07, 34.05, 34.005, 34.04, 34.12, 34.07, 34.01, 34.02, 34.11, 34.14, 34.2, 34.25, 34.225, 34.215, 34.18, 34.0116, 34.025, 34.13, 34.145, 34.025, 33.97, 34.05, 34.08, 34.115, 34.115, 34.06, 34.06, 34.01, 33.97, 33.93, 33.9, 33.8875, 33.92, 33.79, 33.795, 33.825, 33.84, 33.87, 33.835, 33.875, 33.91, 33.91, 33.93, 33.95, 33.93, 33.9, 33.9, 33.775, 34.27, 34.4099, 34.38, 34.3595, 34.155, 34.175, 34.055, 34.09, 34.15, 34.04, 34.15, 34.11, 33.95, 33.77, 33.82, 33.79, 33.84, 33.71, 33.73, 33.789, 33.71, 33.78, 33.77, 33.805], [34.28, 34.22, 34.15, 34.16, 34.14, 34.21, 34.04, 34.02, 33.96, 34, 34.08, 34.045, 33.98, 33.995, 34.025, 34.1, 34.165, 34.235, 34.2, 34.2, 34.13, 33.9899, 34, 34.11, 34.105, 34.01, 33.96, 34.03, 34.055, 34.08, 34.09, 34.0415, 34.04, 33.975, 33.95, 33.91, 33.88, 33.84, 33.895, 33.775, 33.78, 33.765, 33.795, 33.845, 33.81, 33.855, 33.89, 33.905, 33.92, 33.91, 33.885, 33.86, 33.83, 33.725, 34.12, 34.3373, 34.25, 34.3, 34.07, 34.08, 34.005, 34.06, 34.11, 34.01, 34.1, 34.03, 33.86, 33.69, 33.745, 33.77, 33.79, 33.67, 33.695, 33.75, 33.685, 33.75, 33.7387, 33.77], [34.29, 34.235, 34.22, 34.17, 34.17, 34.21, 34.055, 34.04, 33.96, 34.03, 34.08, 34.045, 34.0098, 34.01, 34.1, 34.125, 34.195, 34.25, 34.21, 34.205, 34.14, 34.01, 34.01, 34.11, 34.105, 34.015, 33.96, 34.045, 34.08, 34.115, 34.11, 34.0503, 34.05, 33.975, 33.96, 33.92, 33.8999, 33.845, 33.9, 33.785, 33.795, 33.825, 33.8188, 33.865, 33.82, 33.86, 33.9078, 33.905, 33.93, 33.925, 33.91, 33.89, 33.87, 33.735, 34.16, 34.3501, 34.26, 34.3595, 34.07, 34.1, 34.045, 34.08, 34.11, 34.02, 34.11, 34.04, 33.89, 33.69, 33.805, 33.79, 33.79, 33.7075, 33.715, 33.755, 33.695, 33.75, 33.7698, 33.805], [7452, 3994, 15133, 8377, 8588, 10591, 23746, 17537, 10872, 6992, 13324, 4152, 17704, 15675, 14587, 9223, 4486, 7210, 4671, 3697, 7546, 19832, 6142, 3582, 9496, 6084, 5856, 4010, 3021, 37311, 7350, 6802, 4917, 5645, 5180, 8722, 9793, 13884, 10659, 5040, 3069, 10959, 8116, 3975, 13553, 9325, 13576, 3722, 9212, 20569, 30580, 33435, 72650, 117215, 60413, 14311, 45939, 5667, 10049, 9332, 10978, 4918, 9616, 5285, 11179, 16474, 10593, 12925, 11345, 8570, 8848, 15637, 12227, 8135, 33487, 26428, 8195, 2375]], "text": {"content": "Apache Corporation Tree Grant Program Opens Applications for 2023-2024 Planting Season\nBy Apache Corporation\nPublished on: 2023-06-13T15:29:00Z\n\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the opening of the Apache Corporation Tree Grant Program application for the 2023-2024 planting season.\n\nArticle Content:\n\nJune 13, 2023 11:29 ET\n\n\r\n            | Source:\r\n            \nApache Corporation\n\n\n\n\n\nApache Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the opening of the Apache Corporation Tree Grant Program application for the 2023-2024 planting season.\nLast year, the program reached a significant milestone with the donation of its 5 millionth tree since the program\u2019s launch in 2005. Over the last 18 years, the program has partnered with over 900 nonprofit organizations and government agencies across the company\u2019s U.S. operating areas.\n\u201cThe Apache Tree Grant Program\u2019s long-term impact enhances green spaces and provides critical reforestation and conservation benefits in urban and rural areas, paving the way for a more sustainable future,\u201d said John J. Christmann IV, Apache's chief executive officer and president. \u201cAs responsible stewards of the environment, we recognize the important role trees play in our local communities, and we are eager to continue to grow and sustain the program\u2019s successful legacy.\u201d\nThe Apache Tree Grant Program is open to\u00a0U.S.\u00a0nonprofit organizations and government agencies in states where Apache has operations \u2014 currently\u00a0Texas,\u00a0New Mexico and\u00a0Louisiana. Grant recipients must request a minimum of 50 one gallon, three gallon or five gallon trees per project or a minimum of 1,000 bareroot seedlings. Additionally, recipients must agree to receive all awarded trees in a single delivery and are required to provide ongoing care and maintenance of the trees. Grant awards will be announced in\u00a0September 2023, and all trees must be received and planted or distributed no later than\u00a0May 31, 2024.\nLast season, the program donated more than 373,000 trees to 41 nonprofit partner organizations, including reforestation efforts with Texas Longleaf \u2013\u00a0Texas A&M Forest Service\u00a0in\u00a0East Texas, Houston Botanic Garden\u00a0and the\u00a0Coalition to Restore Coastal Louisiana. Apache also partnered with groups such as Keep San Angelo Beautiful to help teach students about environmental stewardship and supported conservation projects with Texas Parks & Wildlife.\nFor more information and to apply to the 2023-2024 Apache Tree Grant Program, please visit\u00a0www.apachelovestrees.com\u00a0to submit an application by the\u00a0Aug. 1, 2023\u00a0deadline. To view the Apache Tree Grant Program video and learn more, click\u00a0here.\nAbout Apache\nApache Corporation\u00a0is an oil and gas exploration and production company with operations in\u00a0the United States,\u00a0Egypt\u00a0and the\u00a0United Kingdom. Apache is a wholly-owned subsidiary of\u00a0APA Corporation. APA posts announcements, operational updates, investor information and press releases on its website,\u00a0www.apacorp.com.\nAPA-T\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686670140000, "published_utc": "2023-06-13T15:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/13/2687405/0/en/Apache-Corporation-Tree-Grant-Program-Opens-Applications-for-2023-2024-Planting-Season.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6285990405393433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.859991325870579, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9297452133273045, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.165, 33.14605, 33.133966666666666, 33.122975, 33.13038, 33.12198333333333, 33.1167, 33.0989875, 33.088544444444445, 33.07777, 33.058769999999996, 33.04656, 33.03058, 33.019580000000005, 32.99608, 32.98308, 32.979580000000006, 32.985079999999996, 32.99208, 32.99989000000001, 33.01339, 33.02496, 33.03746, 33.033460000000005, 33.043459999999996, 33.051959999999994, 33.049459999999996, 33.04545, 33.04294, 33.03705, 33.02855, 33.01948, 33.00698, 33.01348, 33.01598, 33.020480000000006, 33.02948, 33.043490000000006, 33.0555, 33.07131, 33.08281, 33.092819999999996, 33.11332, 33.12732, 33.138819999999996, 33.14632, 33.16032, 33.17982, 33.19982, 33.230509999999995, 33.23801, 33.2505, 33.260000000000005, 33.2675, 33.316, 33.3815, 33.454989999999995, 33.523489999999995, 33.58699, 33.66749, 33.78299, 33.89349, 34.01249, 34.13749, 34.224489999999996, 34.30744, 34.37095, 34.427949999999996, 34.47995, 34.52195, 34.552949999999996, 34.59395, 34.61795, 34.634949999999996, 34.649950000000004, 34.642, 34.6355, 34.646499999999996, 34.669, 34.677, 34.684, 34.6765, 34.6815, 34.6895, 34.6935, 34.707499999999996, 34.721500000000006, 34.7295, 34.724000000000004, 34.7205, 34.719500000000004, 34.7205, 34.717, 34.7185, 34.716, 34.71, 34.705999999999996, 34.695, 34.699, 34.706, 34.702, 34.6985, 34.697, 34.677499999999995, 34.6645, 34.653999999999996, 34.637, 34.622, 34.6015, 34.5775, 34.5595, 34.541999999999994, 34.528000000000006, 34.5215, 34.5125, 34.501000000000005, 34.49550000000001, 34.484500000000004, 34.471500000000006, 34.4585, 34.44592, 34.430420000000005, 34.40492, 34.389430000000004, 34.38293, 34.38243, 34.38143, 34.38493, 34.38393000000001, 34.378930000000004, 34.38001, 34.38451, 34.390010000000004, 34.3925, 34.3555, 34.326, 34.2965, 34.2635, 34.2395, 34.22014, 34.195640000000004, 34.179140000000004, 34.17113, 34.16563000000001, 34.19963, 34.216629999999995, 34.22963, 34.24713, 34.27363, 34.28969, 34.29669, 34.29569, 34.286699999999996, 34.277699999999996, 34.2607, 34.2577, 34.2627, 34.2472, 34.21470000000001, 34.165499999999994, 34.111000000000004, 34.0385, 33.95, 33.875, 33.813, 33.751, 33.697, 33.660000000000004, 33.6335, 33.6315, 33.651, 33.6875, 33.735, 33.7785, 33.813, 33.836, 33.849000000000004, 33.8695, 33.8855, 33.8945, 33.90228, 33.91328, 33.933279999999996, 33.94228, 33.94878, 33.96028, 33.97228, 33.97928, 33.97978, 33.9856, 33.99092, 33.998419999999996, 34.01392, 34.03142, 34.04692000000001, 34.06242, 34.06892, 34.077420000000004, 34.09342, 34.1121, 34.13, 34.143, 34.144999999999996, 34.1465, 34.146, 34.1395, 34.1435, 34.147000000000006, 34.1415, 34.1225, 34.102500000000006, 34.076, 34.0595, 34.039, 34.00299, 33.98349, 33.94249, 33.91049, 33.906490000000005, 33.90899, 33.89699, 33.905989999999996, 33.924989999999994, 33.94749, 33.9925, 34.0355, 34.099, 34.153, 34.1735, 34.1905, 34.21169999999999, 34.22127, 34.20727, 34.177769999999995, 34.147769999999994, 34.09627, 34.03727, 33.98277, 33.93027, 33.88627, 33.85707000000001, 33.826499999999996, 33.79600000000001, 33.782500000000006, 33.764, 33.7595, 33.761, 33.758, 33.7535, 33.747, 33.739, 33.724000000000004, 33.7145, 33.696, 33.6845, 33.6645, 33.644, 33.617, 33.601, 33.5855, 33.558499999999995, 33.542500000000004, 33.5235, 33.5015, 33.471500000000006, 33.447500000000005, 33.416000000000004, 33.395, 33.375, 33.3575, 33.343, 33.326499999999996, 33.3105, 33.3035, 33.3025, 33.3035, 33.309999999999995, 33.309999999999995, 33.3035, 33.29600000000001, 33.29600000000001, 33.292500000000004, 33.29350000000001, 33.2965, 33.2995, 33.307500000000005, 33.31925, 33.32775, 33.28325, 33.25425, 33.23375, 33.22475, 33.23075, 33.24175, 33.23775, 33.17525, 33.1075, 33.05341, 33.05991, 33.022909999999996, 32.95691, 32.86991, 32.76941000000001, 32.667410000000004, 32.58691, 32.57141, 32.570409999999995, 32.569500000000005, 32.5635, 32.5885, 32.6245, 32.6745, 32.717499999999994, 32.7495, 32.775999999999996, 32.7885, 32.8015, 32.7895, 32.796, 32.802, 32.80800000000001, 32.814, 32.82743000000001, 32.84693, 32.85893, 32.87543, 32.877430000000004, 32.88843, 32.88443, 32.87943, 32.88493999999999, 32.89093999999999, 32.88651, 32.875510000000006, 32.871509999999994, 32.86901, 32.86101000000001, 32.85601, 32.85301, 32.85501, 32.8565, 32.85, 32.8465, 32.848, 32.847, 32.843, 32.8465, 32.8635, 32.873000000000005, 32.8765, 32.87050000000001, 32.8665, 32.869, 32.868, 32.864999999999995, 32.86, 32.8565, 32.861000000000004, 32.866, 32.86964, 32.88114, 32.89864, 32.91964, 32.94166, 32.96166, 32.98666, 33.05966, 33.136160000000004, 33.21866, 33.31644, 33.41644, 33.51644, 33.618939999999995, 33.74492, 33.88092, 34.018420000000006, 34.08842, 34.15342, 34.21642, 34.264500000000005, 34.304, 34.3375, 34.3625, 34.3485, 34.332499999999996, 34.3125, 34.301, 34.282, 34.2605, 34.253], "in_sma_50": [33.165, 33.14605, 33.133966666666666, 33.122975, 33.13038, 33.12198333333333, 33.1167, 33.0989875, 33.088544444444445, 33.07777, 33.06842727272727, 33.06314166666667, 33.05443846153846, 33.04912142857143, 33.04084666666667, 33.03516875, 33.03604117647059, 33.03570555555555, 33.03777368421053, 33.038830000000004, 33.04221904761905, 33.04578636363636, 33.04705652173913, 33.04259583333333, 33.041892, 33.041626923076926, 33.04101111111111, 33.039185714285715, 33.03955517241379, 33.03823666666667, 33.037809677419354, 33.037565625, 33.03491212121212, 33.034032352941175, 33.034488571428575, 33.03575277777778, 33.0378945945946, 33.04031842105263, 33.04364358974359, 33.046505, 33.04878536585366, 33.05072142857143, 33.05314651162791, 33.05523409090909, 33.057673333333334, 33.05978913043478, 33.06394255319149, 33.06938125, 33.07551632653061, 33.083306, 33.084306, 33.086864, 33.089667999999996, 33.092268, 33.102068, 33.116668, 33.134766, 33.155466000000004, 33.175466, 33.20125, 33.22915, 33.25625, 33.28605, 33.31585, 33.34775, 33.38154, 33.41304, 33.44404, 33.47304, 33.505662, 33.537062, 33.570048, 33.602148, 33.636148, 33.669048000000004, 33.699548, 33.730248, 33.764250000000004, 33.798252000000005, 33.833652, 33.868152, 33.901452, 33.937052, 33.971352, 34.004552, 34.036952, 34.068652, 34.101452, 34.131952, 34.163489999999996, 34.19549, 34.226988, 34.257788, 34.289588, 34.319988, 34.349688, 34.377788, 34.404488, 34.431788000000005, 34.458588, 34.488288, 34.516588, 34.545188, 34.571588, 34.589688, 34.604188, 34.61419, 34.62419, 34.63469, 34.640589999999996, 34.643589999999996, 34.64629, 34.64829, 34.64839, 34.647290000000005, 34.6429, 34.639100000000006, 34.6355, 34.633, 34.6279, 34.622184, 34.613584, 34.605684000000004, 34.599286, 34.593886, 34.590986, 34.588286000000004, 34.583186, 34.575986, 34.568286, 34.561386, 34.555186000000006, 34.547386, 34.539886, 34.526286, 34.514686, 34.503285999999996, 34.489986, 34.479085999999995, 34.468214, 34.456614, 34.446914, 34.438212, 34.429312, 34.423012, 34.416012, 34.408012, 34.400412, 34.394012, 34.384952, 34.375552, 34.366352, 34.356151999999994, 34.349351999999996, 34.342252, 34.336752000000004, 34.333152, 34.325452, 34.316652000000005, 34.302552, 34.285852, 34.265652, 34.240552, 34.220052, 34.202352, 34.186752, 34.173452, 34.160552, 34.149052000000005, 34.137152, 34.126868, 34.117067999999996, 34.106568, 34.097865999999996, 34.088366, 34.077466, 34.066966, 34.057466, 34.049366, 34.040266, 34.031322, 34.022822, 34.015222, 34.007822000000004, 34.007022, 34.004322, 34.002122, 34.000622, 33.997422, 33.993358, 33.990378, 33.986678000000005, 33.98378, 33.98098, 33.97648, 33.97348, 33.96998, 33.966680000000004, 33.961380000000005, 33.957840000000004, 33.95704, 33.95614, 33.95544, 33.95474, 33.95354, 33.94984, 33.94614, 33.94664, 33.94674, 33.94924, 33.95534, 33.96364, 33.977340000000005, 33.987539999999996, 33.991538, 33.996338, 33.995238, 33.996738, 34.001338, 34.004737999999996, 34.004538000000004, 34.007338, 34.015338, 34.021338, 34.027438000000004, 34.036238, 34.045238, 34.053438, 34.058938000000005, 34.063938, 34.066421999999996, 34.068936, 34.070136000000005, 34.068436, 34.067236, 34.063436, 34.058236, 34.054136, 34.049036, 34.044072, 34.039652000000004, 34.034552, 34.026552, 34.018651999999996, 34.010652, 34.002852000000004, 33.996652, 33.990252, 33.981052, 33.971052, 33.961452, 33.950751999999994, 33.940452, 33.928551999999996, 33.918352000000006, 33.907852000000005, 33.896752, 33.884252000000004, 33.872952, 33.863652, 33.852652000000006, 33.844052, 33.833251999999995, 33.821052, 33.812054, 33.800654, 33.791454, 33.781153999999994, 33.766654, 33.753354, 33.741854, 33.728153999999996, 33.710353999999995, 33.692254, 33.674054, 33.654254, 33.633654, 33.612554, 33.592653999999996, 33.574453999999996, 33.558714, 33.5424, 33.5276, 33.516000000000005, 33.504400000000004, 33.4965, 33.490050000000004, 33.48155, 33.463249999999995, 33.448049999999995, 33.43405, 33.42205, 33.41455, 33.40785, 33.39915, 33.37965, 33.35935, 33.340632, 33.324532, 33.303232, 33.277632, 33.251232, 33.225532, 33.202132, 33.179632, 33.161032, 33.144632, 33.131132, 33.117032, 33.103832, 33.090832, 33.077632, 33.064332, 33.051731999999994, 33.040532, 33.029232, 33.021732, 33.010032, 33.001232, 32.992732, 32.983832, 32.975132, 32.967718, 32.960418, 32.951817999999996, 32.943618, 32.935218, 32.925717999999996, 32.917418000000005, 32.909418, 32.90162, 32.89482, 32.88632, 32.876219999999996, 32.86622, 32.85592, 32.84357, 32.83137, 32.83137, 32.829570000000004, 32.82617, 32.819869999999995, 32.809470000000005, 32.79747, 32.78807, 32.78947, 32.79137, 32.793388, 32.793988, 32.800288, 32.808888, 32.819188, 32.829388, 32.837588000000004, 32.843688, 32.847188, 32.848588, 32.851687999999996, 32.854488, 32.856516, 32.860216, 32.864016, 32.869816, 32.876020000000004, 32.88082, 32.88682, 32.90022, 32.921020000000006, 32.93902, 32.959404, 32.981904, 33.004504000000004, 33.028118, 33.055618, 33.085218, 33.115418, 33.142418, 33.174018000000004, 33.205418, 33.236418, 33.265716, 33.293816, 33.323316, 33.350216, 33.377416000000004, 33.404116, 33.430416, 33.459216, 33.486916, 33.516016], "in_sma_200": [33.165, 33.14605, 33.133966666666666, 33.122975, 33.13038, 33.12198333333333, 33.1167, 33.0989875, 33.088544444444445, 33.07777, 33.06842727272727, 33.06314166666667, 33.05443846153846, 33.04912142857143, 33.04084666666667, 33.03516875, 33.03604117647059, 33.03570555555555, 33.03777368421053, 33.038830000000004, 33.04221904761905, 33.04578636363636, 33.04705652173913, 33.04259583333333, 33.041892, 33.041626923076926, 33.04101111111111, 33.039185714285715, 33.03955517241379, 33.03823666666667, 33.037809677419354, 33.037565625, 33.03491212121212, 33.034032352941175, 33.034488571428575, 33.03575277777778, 33.0378945945946, 33.04031842105263, 33.04364358974359, 33.046505, 33.04878536585366, 33.05072142857143, 33.05314651162791, 33.05523409090909, 33.057673333333334, 33.05978913043478, 33.06394255319149, 33.06938125, 33.07551632653061, 33.083306, 33.08588823529412, 33.08914038461538, 33.09217547169811, 33.09454259259259, 33.10464181818182, 33.1172375, 33.13254736842105, 33.147675862068965, 33.16220677966102, 33.18067, 33.20016721311475, 33.21887419354839, 33.238257142857144, 33.257503125, 33.276926153846155, 33.29757121212121, 33.317383582089555, 33.335951470588235, 33.35318405797102, 33.372281428571426, 33.3907, 33.40985694444444, 33.42725616438356, 33.443644594594595, 33.459996, 33.4744697368421, 33.488567532467535, 33.50397051282051, 33.51974303797468, 33.535371250000004, 33.55036666666667, 33.5643256097561, 33.57836987951807, 33.59196071428572, 33.605114117647055, 33.61784534883721, 33.630283908045975, 33.643235227272726, 33.65505280898876, 33.667052222222225, 33.678842857142854, 33.689996739130436, 33.70080322580645, 33.71180531914894, 33.72204947368421, 33.73161145833333, 33.741182474226804, 33.75055816326531, 33.76050202020202, 33.770947, 33.78014554455446, 33.78886960784314, 33.797521359223296, 33.80466057692308, 33.81180666666667, 33.81862924528302, 33.82490373831776, 33.831247222222224, 33.83765779816514, 33.84427, 33.85035765765766, 33.85611339285715, 33.862165486725665, 33.86754122807017, 33.87273652173913, 33.87745431034483, 33.88221965811966, 33.88660762711864, 33.890921848739495, 33.89545583333334, 33.89957768595041, 33.90318770491803, 33.9062918699187, 33.90962903225806, 33.913552, 33.91753174603175, 33.921527559055114, 33.9255390625, 33.929139534883724, 33.93264615384615, 33.93625190839695, 33.93965151515151, 33.942661654135335, 33.945664179104476, 33.94628888888889, 33.94756617647059, 33.94889781021897, 33.950028985507245, 33.95146762589928, 33.953181428571426, 33.954648226950354, 33.95651690140845, 33.95863846153846, 33.96093958333333, 33.96376068965517, 33.96599520547946, 33.967995238095234, 33.97010337837838, 33.97308926174497, 33.97561533333334, 33.9773, 33.978830921052634, 33.980080392156864, 33.98150844155844, 33.982918064516134, 33.98469423076923, 33.986766242038215, 33.98764113924051, 33.98828490566038, 33.987483125, 33.98560434782609, 33.98251419753086, 33.97823496932515, 33.97501402439024, 33.97262, 33.970616265060244, 33.96941497005988, 33.96813869047619, 33.96729171597633, 33.96654294117647, 33.96603684210526, 33.96536220930233, 33.96417514450867, 33.963720114942525, 33.96349885714286, 33.96296761363636, 33.96261186440678, 33.962597191011234, 33.962722346368714, 33.962540555555556, 33.96251436464089, 33.96250054945055, 33.9624868852459, 33.96255489130435, 33.96270324324324, 33.96282311827957, 33.963128877005346, 33.96348457446809, 33.96362486772487, 33.96375421052632, 33.96400157068063, 33.964371354166666, 33.9651518134715, 33.966104639175256, 33.96702205128205, 33.967904591836735, 33.96849898477158, 33.96923888888889, 33.97014723618091, 33.9711715, 33.9762965, 33.981486, 33.986612, 33.991987, 33.996887, 34.001862, 34.007062, 34.012936999999994, 34.018387, 34.023408, 34.028483, 34.032958, 34.038058, 34.042958, 34.0472325, 34.0518825, 34.0552075, 34.0592075, 34.0641075, 34.068863, 34.072663000000006, 34.0770095, 34.0824345, 34.088659500000006, 34.0946845, 34.1010595, 34.1076845, 34.114585, 34.1206355, 34.1265355, 34.1318205, 34.137099, 34.142449, 34.146874, 34.151274, 34.154849000000006, 34.158074, 34.161549, 34.164373999999995, 34.167283499999996, 34.1705335, 34.173783, 34.176582999999994, 34.179632999999995, 34.182533, 34.185508, 34.188108, 34.19045800000001, 34.192057999999996, 34.193108, 34.195583, 34.197458000000005, 34.199308, 34.201057999999996, 34.200958, 34.199658, 34.1975585, 34.195133500000004, 34.1927585, 34.1890085, 34.1843585, 34.1799085, 34.1748585, 34.1692585, 34.1633085, 34.15666100000001, 34.149811, 34.143486, 34.137510999999996, 34.130786, 34.123861000000005, 34.116536, 34.109486000000004, 34.102686, 34.095935999999995, 34.089736, 34.083536, 34.076661, 34.069236000000004, 34.061736, 34.054461, 34.047336, 34.040085999999995, 34.033036, 34.026236000000004, 34.019736, 34.0134235, 34.0065735, 33.997198499999996, 33.988423499999996, 33.9801735, 33.9725485, 33.9657735, 33.9591985, 33.952323500000006, 33.9429985, 33.9334985, 33.924494, 33.915244, 33.904269000000006, 33.892919, 33.881119, 33.869394, 33.858694, 33.848444, 33.838869, 33.830169, 33.821869, 33.813344, 33.804818999999995, 33.796169, 33.787744, 33.77886900000001, 33.770094, 33.761619, 33.753244, 33.745469, 33.737119, 33.729569, 33.721994, 33.714273, 33.706923, 33.6999945, 33.692969000000005, 33.685418999999996, 33.677893999999995, 33.670269000000005, 33.662294, 33.654593999999996, 33.647019, 33.6395195, 33.6322445, 33.6248195, 33.6171195, 33.611219500000004, 33.605044500000005, 33.5984945, 33.591919499999996, 33.5852695, 33.5787625, 33.5725625, 33.5657875, 33.558588, 33.551238000000005, 33.54358800000001, 33.536362999999994, 33.529338, 33.522738, 33.515238, 33.508103, 33.501253, 33.494328, 33.487703, 33.480753, 33.473803000000004, 33.466478, 33.459027999999996, 33.453428, 33.447803, 33.443310000000004, 33.43976, 33.437335, 33.436185, 33.434086, 33.431236000000006, 33.428261, 33.427161, 33.427236, 33.427061, 33.427557, 33.428032, 33.428782, 33.430382, 33.432407000000005, 33.434632, 33.437382, 33.439132, 33.441432, 33.443607, 33.446057, 33.448118, 33.449993, 33.451843, 33.452718, 33.453818, 33.454993, 33.455568, 33.456568, 33.457643, 33.459427], "in_ema_10": [33.165, 33.158109090909086, 33.149325619834705, 33.13853914350112, 33.14244111741001, 33.13108818697182, 33.12270851661331, 33.09585242268361, 33.0793338003775, 33.061418563945224, 33.04570609777336, 33.038304989087294, 33.02224953652596, 33.01456780261215, 32.99828274759176, 32.98950406621144, 33.000503326900265, 33.00586635837294, 33.01843611139604, 33.0257931820513, 33.041103512587426, 33.05557560120789, 33.059107310079185, 33.03745143551933, 33.03518753815218, 33.035153440306324, 33.033307360250625, 33.02541511293233, 33.029866910581, 33.024436563202634, 33.0245390062567, 33.02553191421003, 33.01179883889911, 33.010562686372, 33.01773310703163, 33.0290543602986, 33.04468084024431, 33.06019341474534, 33.080158248428006, 33.09432947598655, 33.10263320762535, 33.107627169875286, 33.11624041171614, 33.12146942776775, 33.12938407726452, 33.13404151776188, 33.156033969077896, 33.186755065609184, 33.22007232640751, 33.26460463069705, 33.25558560693395, 33.25547913294596, 33.25448292695578, 33.24821330387291, 33.32126543044147, 33.41012626127029, 33.51553966831205, 33.60544154680077, 33.67808853829153, 33.78570880405671, 33.89194356695549, 33.97704473659994, 34.0612184208545, 34.1355423443355, 34.205443736274496, 34.284363056951854, 34.346297046596966, 34.388788492670244, 34.41355422127565, 34.463817090134626, 34.50312307374651, 34.55164615124714, 34.574983214656754, 34.58680444835552, 34.60193091229088, 34.59430711005617, 34.58806945368232, 34.606602280285536, 34.63267459296089, 34.65764284878618, 34.674435058097785, 34.67817413844364, 34.68759702236297, 34.69348847284243, 34.69649056868926, 34.697128647109395, 34.69765071127132, 34.71080512740381, 34.70793146787584, 34.712853019171135, 34.71778883386729, 34.71546359134596, 34.71174293837396, 34.71597149503324, 34.7103403141181, 34.69755116609662, 34.690723681351784, 34.68513755746964, 34.69420345611152, 34.71434828227306, 34.711739503677954, 34.70415050300923, 34.69975950246209, 34.67071232019626, 34.64967371652421, 34.62882394988345, 34.603583231722816, 34.5865680986823, 34.57628298983097, 34.57423153713443, 34.56437125765544, 34.55175830171808, 34.54962042867843, 34.53605307800962, 34.523134336553326, 34.50438263899817, 34.49176761372578, 34.47508259304836, 34.46143121249411, 34.456625537495185, 34.445275439768785, 34.426134450719914, 34.40047364149811, 34.38586025213481, 34.38843111538303, 34.39326182167702, 34.399032399553924, 34.40557196327139, 34.40274069722204, 34.39951511590894, 34.40051236756186, 34.39769193709606, 34.38720249398769, 34.37952931326265, 34.315978529033075, 34.280346069208875, 34.2530104202618, 34.226099434759654, 34.21226317389426, 34.208469869549845, 34.199657165995326, 34.20335586308708, 34.213636615253066, 34.227520867025234, 34.25342616392973, 34.26007595230614, 34.26006214279593, 34.26368720774212, 34.29119862451628, 34.30225342005877, 34.28911643459354, 34.274731628303805, 34.255689514066745, 34.24556414787279, 34.237279757350464, 34.24141071055947, 34.25388149045775, 34.23044849219271, 34.20491240270312, 34.1422010567571, 34.05907359189217, 33.9546965751845, 33.83293356151459, 33.76330927760284, 33.729980318038685, 33.71362026021347, 33.723871121992836, 33.72953091799414, 33.7468889329043, 33.76381821783079, 33.784942178225194, 33.79677087309334, 33.79008525980364, 33.80734248529389, 33.828734760695, 33.83623753147773, 33.84783070757268, 33.868225124377645, 33.889456919945346, 33.89682838904619, 33.90791413649234, 33.917384293493726, 33.925132603767594, 33.93419940308257, 33.94434496615847, 33.951736790493285, 33.96414828313087, 33.97612132256162, 33.978644718459506, 33.98038204237596, 33.985948943762146, 33.99486731762357, 34.016709623510195, 34.04094423741743, 34.059863466977895, 34.074433745709186, 34.07635488285297, 34.083381267788795, 34.09549376455447, 34.10994944372638, 34.12450409032158, 34.13186698299038, 34.132436622446676, 34.13835723654728, 34.13865592081141, 34.12708211702752, 34.12670355029524, 34.130939268423376, 34.12440485598276, 34.09905851853134, 34.07922969698019, 34.046642479347426, 34.03270748310244, 34.019487940720175, 33.975926496952866, 33.958485315688705, 33.91421525829076, 33.89890339314698, 33.92728459439299, 33.942323759048804, 33.92917398467629, 33.94023326018969, 33.98019084924611, 34.017428876655906, 34.056078171809375, 34.10224577693494, 34.14729199931041, 34.187784363072154, 34.200914478877216, 34.19711184635408, 34.17618241974425, 34.15973107069984, 34.134325421481684, 34.08990261757592, 34.0608294143803, 34.012496793583885, 33.96658828565954, 33.94084496099417, 33.903418604449776, 33.873706130913455, 33.85848683438373, 33.84421650085942, 33.82072259161225, 33.808773029500934, 33.797177933228035, 33.78860012718657, 33.78612737678901, 33.78774058100919, 33.76996956628024, 33.7527023724111, 33.74493830469999, 33.724040431118176, 33.705123989096684, 33.6805559910791, 33.67136399270108, 33.64929781220997, 33.63488002817179, 33.614901841231465, 33.59946514282574, 33.58501693503924, 33.55865021957756, 33.54253199783618, 33.52207163459323, 33.490785882849, 33.46155208596736, 33.43399716124602, 33.40145222283765, 33.385733636867165, 33.37560024834586, 33.37003656682843, 33.35639355467781, 33.347049272009116, 33.333040313462, 33.32339662010527, 33.3227790528134, 33.32227377048369, 33.32186035766847, 33.32061301991057, 33.310501561745006, 33.30313764142773, 33.30165807025905, 33.295902057484675, 33.29301077430564, 33.29609972443189, 33.305899774535185, 33.32300890643788, 33.34382546890372, 33.35403902001213, 33.25694101637356, 33.20658810430564, 33.18539026715916, 33.184410218584766, 33.21269926975117, 33.25039031161459, 33.26122843677557, 33.17282326645274, 33.09776449073406, 33.05437094696423, 33.02357622933437, 32.94838055127357, 32.8541295419511, 32.75519689795999, 32.678797461967264, 32.62810701433685, 32.605723920821056, 32.608319571580864, 32.634079649475254, 32.673337895025206, 32.700912823202444, 32.72983776443836, 32.74077635272229, 32.75336247040915, 32.75547838488021, 32.749027769447444, 32.75284090227518, 32.75141528367969, 32.77479432301065, 32.76664990064508, 32.78907719143688, 32.812881338448356, 32.8196301860032, 32.82878833400262, 32.84160863691123, 32.85495252110918, 32.86132478999842, 32.870174828180524, 32.875597586693154, 32.869125298203485, 32.865647971257395, 32.86643924921059, 32.87346847662685, 32.88374693542196, 32.878520219890696, 32.865152907183294, 32.86239783314997, 32.86650731803179, 32.85805144202601, 32.84567845256674, 32.841009643009144, 32.84991698064384, 32.86265934779951, 32.863084920926866, 32.85525129894016, 32.84884197186013, 32.847234340612836, 32.846828096865046, 32.848313897435034, 32.86862046153775, 32.87705310489452, 32.88577072218642, 32.88108513633434, 32.870887838819, 32.86618095903373, 32.855966239209415, 32.84760874117134, 32.83804351550383, 32.834762876321314, 32.86571508062653, 32.883766884148976, 32.89788199612188, 32.911903451372446, 32.92792100566837, 32.951026277365024, 32.96542149966229, 32.97352668154187, 32.98652183035244, 33.08897240665199, 33.21279560544254, 33.31774185899844, 33.43073424827145, 33.529691657676636, 33.61520226537179, 33.6997109443951, 33.80703622723235, 33.909393276826464, 34.00223086285801, 34.04727979688383, 34.11504710654131, 34.170493087170165, 34.215857980411954, 34.24388380215523, 34.26045038358155, 34.2730957683849, 34.25071471958764, 34.24331204329898, 34.23907348997189, 34.22015103724972, 34.22194175774977, 34.218861438158896, 34.24179572213001], "in_ema_50": [33.165, 33.1635137254902, 33.161407304882744, 33.15860701841675, 33.15866164514551, 33.155576874747645, 33.15280915416931, 33.14583624616267, 33.14031325611708, 33.13405783430857, 33.12782027217882, 33.12300379091691, 33.11621932852801, 33.110877394075935, 33.10358808450433, 33.09756502236691, 33.09569972737213, 33.093123267475185, 33.092412551103614, 33.09109833341328, 33.09183957524021, 33.09297135660334, 33.09226659752086, 33.086295358402396, 33.0838916188572, 33.08197430047065, 33.07974001417768, 33.07621687636679, 33.075184841999466, 33.07223641682302, 33.070384008320154, 33.068800321719365, 33.06414148557351, 33.06182221162945, 33.061358595487114, 33.06208963095821, 33.06416454739122, 33.06674632984647, 33.0707954933819, 33.07421919952379, 33.07679883875815, 33.078889080375475, 33.08187382232153, 33.08434935870108, 33.0875121289481, 33.0901587121266, 33.096623076356934, 33.10557903414686, 33.11594848378816, 33.12963677854157, 33.132984355853665, 33.13776928307509, 33.14217048766038, 33.14522262539919, 33.16501781656001, 33.19031123551844, 33.221667657654976, 33.25258265147243, 33.28208921415979, 33.32083081360451, 33.36197470326708, 33.40111295019778, 33.441853618817476, 33.4821730847462, 33.522872179462034, 33.566661505757644, 33.608164976120094, 33.646276153527154, 33.68073591221236, 33.72031489604717, 33.75794960600611, 33.79763785675097, 33.83224029374112, 33.86391714496696, 33.8955282373212, 33.92158595350469, 33.94662179846529, 33.975773884799985, 34.0061356932392, 34.036091156249434, 34.064087581494555, 34.08882924496535, 34.11397319614318, 34.13773895315717, 34.160180562837276, 34.181349952529935, 34.20168917007778, 34.22397586929042, 34.24244740382805, 34.261763191913225, 34.28051757654408, 34.297163946091366, 34.312765359970136, 34.329323581147776, 34.343271676004726, 34.35490808086729, 34.366872469852886, 34.37836766711356, 34.39235324879538, 34.40853547433282, 34.419965455731536, 34.42977073197736, 34.43958364444883, 34.44352154074495, 34.44789324502946, 34.451309196204775, 34.45282648262812, 34.455068581348584, 34.45800706835452, 34.462202869595515, 34.46446942372902, 34.46566670122984, 34.46858173255416, 34.468833429316746, 34.46868309875531, 34.46677395762765, 34.465527920073626, 34.4629581977178, 34.460489248787695, 34.45948967040387, 34.456929291172344, 34.45234382877343, 34.44578132568427, 34.44085264624567, 34.43925058168702, 34.43829957848361, 34.43777802638621, 34.43766908417499, 34.43579970832499, 34.43380756290049, 34.43267785455146, 34.43080813476513, 34.427247031441006, 34.424021657659004, 34.40856982794689, 34.397253364105836, 34.386772840023255, 34.37572292472822, 34.366871045327116, 34.35998982786331, 34.352147089515725, 34.34696485071119, 34.34355054284016, 34.34145052155231, 34.34257010894241, 34.340508536042705, 34.33735133855084, 34.335102266450804, 34.338235510903715, 34.33877529478984, 34.334509596954945, 34.3296268676626, 34.32336699049936, 34.31852906930331, 34.313880870507106, 34.3117678951931, 34.31169856596984, 34.30437705357887, 34.29597011030127, 34.278873243230635, 34.255584096437275, 34.22536511226326, 34.188488049037254, 34.159527733388735, 34.13680115560879, 34.11731875734962, 34.10369841392415, 34.09002396631928, 34.07963086960088, 34.07023358059692, 34.06277344018135, 34.054429383703656, 34.04288313336233, 34.03669163793636, 34.03231157370356, 34.02594641395048, 34.0210073388936, 34.0186148942311, 34.017296663084785, 34.01387326453244, 34.01167431298215, 34.009647869335794, 34.007700894067725, 34.006418506065074, 34.005774643082134, 34.00495995119656, 34.00554975703199, 34.00650859008957, 34.005861194399785, 34.00516859854097, 34.00539728095113, 34.00655817189423, 34.01081079260425, 34.01626919289428, 34.0213174598396, 34.02597167710079, 34.02828651329292, 34.03168704218339, 34.036326766019336, 34.041764932057795, 34.0475780719771, 34.052182853468196, 34.05543058470474, 34.05972742452023, 34.06287536865669, 34.06335084439564, 34.06576845834091, 34.06907165605303, 34.07008845385487, 34.06675165174292, 34.06374178304712, 34.057320536653116, 34.05389620188241, 34.05021399788702, 34.03961344895028, 34.03335409801105, 34.020869623579244, 34.01338454030163, 34.01501651911333, 34.014819792873595, 34.00914058530993, 34.00838997412131, 34.01433546533224, 34.02102819218196, 34.02922316503757, 34.04023402131061, 34.05238170674941, 34.06483732609257, 34.07249076428502, 34.07670681274443, 34.07691438871524, 34.07725892249111, 34.07501347455029, 34.06775804417577, 34.06235576793358, 34.05187122801462, 34.04042529750424, 34.03197724662173, 34.020331080087544, 34.009337704397836, 34.000736225794, 33.99207990321385, 33.981214024656445, 33.972342886434625, 33.96342747912346, 33.955057774059796, 33.947996684880984, 33.941996814885655, 33.93211458685092, 33.922031661876375, 33.91371669474397, 33.90259054985205, 33.891508567504914, 33.87890038838708, 33.86913958884249, 33.856624310848666, 33.845384141795776, 33.83282005780379, 33.82094476141933, 33.80914300606955, 33.794666809753096, 33.781934777998075, 33.76813341415502, 33.75173602536462, 33.735197357703264, 33.71852295151882, 33.70034558087102, 33.685233989464315, 33.67130324477944, 33.65850703910181, 33.64425186109782, 33.630947866544965, 33.616793048249086, 33.60358547772952, 33.59246447860287, 33.58177959708903, 33.57151373053652, 33.5614543685547, 33.54982870704275, 33.53885503225676, 33.52929208981532, 33.51912377256766, 33.50974636972187, 33.50191317875238, 33.49595579919346, 33.492192826676074, 33.490048009943685, 33.486516715436096, 33.46037880502684, 33.44154042051599, 33.42775452167223, 33.41803865807724, 33.414978318544804, 33.41517524722932, 33.41105072773013, 33.3861075619368, 33.361554324213785, 33.34185023306815, 33.32393453765371, 33.29593710480455, 33.26197878696908, 33.22464628551931, 33.1897581958911, 33.15878728624831, 33.13314856914054, 33.11302509584091, 33.09878881757264, 33.0890323933541, 33.07867818185002, 33.07010256687551, 33.05911815248824, 33.04934881317497, 33.038197879324976, 33.02571953111615, 33.01569131420963, 33.00507596855435, 33.00017102861104, 32.98957608631257, 32.98567114175129, 32.98309580285908, 32.97787635960971, 32.97364591413482, 32.97073038809032, 32.96854488267501, 32.96546469119756, 32.963289605268244, 32.960807659963606, 32.956070104670914, 32.95191049272304, 32.94869831653782, 32.94698857863438, 32.94632235986441, 32.94274109085012, 32.93733947944423, 32.93391440181897, 32.93199618998293, 32.92760418253262, 32.92220794008036, 32.91819978556741, 32.91709391162359, 32.91720787587364, 32.91516050819232, 32.91142872355733, 32.907843283417826, 32.90518276249948, 32.902822654166165, 32.90094725596357, 32.903263049847354, 32.903723322402364, 32.904557701916, 32.902810341056544, 32.89975895513276, 32.89761154512755, 32.89417579825981, 32.890874786563344, 32.88711499101184, 32.88448303058001, 32.88920918624354, 32.8921813750183, 32.89489583089994, 32.898037170864654, 32.902035713183686, 32.90803431266668, 32.91282512393465, 32.9166359033882, 32.92166978952984, 32.946310189940434, 32.978611751119246, 33.01043089813418, 33.04685321585441, 33.08325112895816, 33.11920206507745, 33.156880415466574, 33.20131647760514, 33.24714720397357, 33.29314143126872, 33.330665296709164, 33.37338430468136, 33.414428057438954, 33.45386225126488, 33.48978922180352, 33.52293474251711, 33.55458436045761, 33.57793399338084, 33.6027208956012, 33.62692791930312, 33.64685231462457, 33.66972085130596, 33.690712190470435, 33.71637053594218], "in_ema_200": [33.165, 33.16462288557214, 33.16407738422317, 33.16334029582294, 33.163307059048584, 33.1624781330879, 33.16170720639051, 33.15984942324235, 33.15830863296133, 33.156542377906995, 33.154735986087026, 33.1532460757777, 33.15122372676499, 33.14952000809071, 33.147285978159466, 33.14532293360067, 33.14437444669917, 33.143236392503155, 33.142557423423526, 33.14172501125016, 33.14140933949643, 33.14120327641686, 33.14054453734804, 33.138549069314735, 33.13741922782902, 33.136400131034705, 33.135291672019434, 33.133844988715765, 33.1330097151962, 33.131686235443006, 33.13062468086149, 33.129623440255905, 33.127836142342915, 33.12661389217035, 33.12585156488507, 33.1253953304086, 33.125291894285134, 33.125338741108166, 33.12578313174391, 33.12610469262208, 33.12624295438704, 33.126281332950356, 33.12656709083145, 33.12675050286298, 33.127131094874294, 33.127408397412864, 33.12867796559782, 33.130631418676444, 33.13301319560504, 33.13631654689255, 33.13709946682397, 33.13827260645756, 33.139384321816195, 33.14018646786778, 33.145259239331786, 33.15187357525884, 33.1602121466493, 33.16866774718016, 33.17698946113856, 33.18786518789341, 33.19962772333726, 33.211173716139875, 33.22340084334247, 33.23580481505051, 33.248582876592295, 33.26242284796949, 33.275980829581734, 33.288956144710276, 33.301255088544, 33.315073445871924, 33.32865480461947, 33.342996547857084, 33.356300064793835, 33.36907319847748, 33.38201774376626, 33.393738960246196, 33.40534354770643, 33.418126198973034, 33.43137867460515, 33.44469828978321, 33.45768636650179, 33.46999794494456, 33.482535278825715, 33.494848360628446, 33.506939421716716, 33.51881067125188, 33.53056379890111, 33.54289649741951, 33.554360213863106, 33.56610787342666, 33.57778839209903, 33.589004427998546, 33.60000935906324, 33.61130279827655, 33.621986352522555, 33.63211584155218, 33.64234354462131, 33.6524694795007, 33.66324092746587, 33.67460171425726, 33.6848046822746, 33.694607620759434, 33.704412520055364, 33.71272682333839, 33.72110765096687, 33.729206082300536, 33.73677617103387, 33.744469940476314, 33.75228615997406, 33.76037286484995, 33.767931343806666, 33.77516585779864, 33.7827761477708, 33.789663947295466, 33.796383709013924, 33.80258884623767, 33.808881494533814, 33.81476327070761, 33.82058652174535, 33.82670008869316, 33.83234685397979, 33.837398129064574, 33.841851879024134, 33.84661056679504, 33.8521169293145, 33.85771775588848, 33.86336235533238, 33.869050292095245, 33.87423387127838, 33.87931612131541, 33.88454680667546, 33.88952644043989, 33.89400876441561, 33.89849623939655, 33.89980473452693, 33.90199573219333, 33.90426443137549, 33.90626180021753, 33.90868705593676, 33.91150012005679, 33.913972755678124, 33.91701780288531, 33.92042956604068, 33.924106883791524, 33.928543631216485, 33.932140212000405, 33.93540249844816, 33.93883132930937, 33.94356932603266, 33.9476333128383, 33.950442931616024, 33.95302558901288, 33.955184538375946, 33.95762051311847, 33.960032249306344, 33.96301700304459, 33.966469570178475, 33.968046987390636, 33.969260450202675, 33.96817328154395, 33.96535563695147, 33.960575978872356, 33.95385382982885, 33.948840358885285, 33.945170305563046, 33.94213378510968, 33.94042101112849, 33.938576025943135, 33.93744591623226, 33.93647630512547, 33.93591435184064, 33.935059482668095, 33.93331759726842, 33.9328368251563, 33.93275884679654, 33.93213438065926, 33.93181463557807, 33.932095086965354, 33.93262150401048, 33.93259541939346, 33.93284621124029, 33.93311639819313, 33.933383896718574, 33.93379798729849, 33.934357211305475, 33.93486111965069, 33.93570827268899, 33.936646498831394, 33.937177379440044, 33.93768506720681, 33.938414569025646, 33.93937561809007, 33.94112312437773, 33.9432015012496, 33.945209446510795, 33.94714766097338, 33.948519326038316, 33.950175850157336, 33.95216415015577, 33.95438142229352, 33.95672588575329, 33.95879826499953, 33.960551516094064, 33.96258582936676, 33.96435114449744, 33.96545212813429, 33.96703966914788, 33.96886016995238, 33.97011529263942, 33.97026339918032, 33.97045978326808, 33.96975869089726, 33.96976109198285, 33.969663966689495, 33.96777576801597, 33.96690237728944, 33.96439588597313, 33.96305861347589, 33.9639734531428, 33.96443142873342, 33.96349181252712, 33.96375557558655, 33.96570825642649, 33.967890263825225, 33.97049832090159, 33.97387644706178, 33.97761896997659, 33.981523258832546, 33.984294171679984, 33.98624149335481, 33.987194314316454, 33.988174470392906, 33.988491142329295, 33.98751113096283, 33.9869388809035, 33.98502904129253, 33.9827899463543, 33.981219897136846, 33.97876994791161, 33.97639412753438, 33.97453945959871, 33.9726037435828, 33.970040522253626, 33.96790081556453, 33.965682897001706, 33.96353679852408, 33.96166081047907, 33.96000249395689, 33.957315901977225, 33.95450678852472, 33.95207388515631, 33.94886916988113, 33.94559683983256, 33.94185955784418, 33.93875647766663, 33.93488825400826, 33.931257525112656, 33.9272151616787, 33.92326277201026, 33.91925020711464, 33.91448154833738, 33.910058846363874, 33.90528214142493, 33.89975694598787, 33.894087722644706, 33.88827590450894, 33.88197465172776, 33.8763331129046, 33.87089696252744, 33.86566415693015, 33.85998590661244, 33.85446365878545, 33.848648099991564, 33.8429899099419, 33.83778603024099, 33.8326339304376, 33.82753309530887, 33.82243326351475, 33.81688666387779, 33.81144500553075, 33.806306249256814, 33.800969868667195, 33.79578608887946, 33.7909523964528, 33.78656481041845, 33.78271839439439, 33.77928338549494, 33.77550942146017, 33.76600186502773, 33.75818095094785, 33.75153238427176, 33.74584549487602, 33.74180723124542, 33.73860516924298, 33.73434044119081, 33.72479476515906, 33.71519481724704, 33.70667646085652, 33.69850057567387, 33.687669724174626, 33.67515559756592, 33.661571959779195, 33.64837223878637, 33.63595062447009, 33.624697384425616, 33.61470039552586, 33.606096411490775, 33.598573064112756, 33.59087581969373, 33.583603423477875, 33.57570687200048, 33.568087898149734, 33.56009697379004, 33.55173779992148, 33.543959314350126, 33.53600947042625, 33.52948201300908, 33.52152696810352, 33.51524311767463, 33.50932030058334, 33.502759899582514, 33.49646378117871, 33.49052185300778, 33.48479526740571, 33.478876906536, 33.473216439804304, 33.4675127936371, 33.461268885242696, 33.4551866077776, 33.44936385546141, 33.443948294710545, 33.438834381330345, 33.433025084003674, 33.42677607819269, 33.42103701273803, 33.41570331111875, 33.40977591498821, 33.40360899046096, 33.397801935829506, 33.39274918024911, 33.38804520830634, 33.382840778372945, 33.37724037261799, 33.371695692293436, 33.366405187892504, 33.36121707657019, 33.35618009073367, 33.35223800027862, 33.347887373410174, 33.34367953884888, 33.33886680711905, 33.33375370456066, 33.32889048361976, 33.32372739423051, 33.31861567886504, 33.31340557260768, 33.30849606442253, 33.305476203084986, 33.30208838016872, 33.29869844603769, 33.29547756597762, 33.29253749069426, 33.29017393357293, 33.28758712826375, 33.28482506728601, 33.282438748208534, 33.28510104922139, 33.28992591440326, 33.29490177595149, 33.30131270355396, 33.30801605973751, 33.31490147207843, 33.32251439275427, 33.332141115214434, 33.342468069291904, 33.35318978004522, 33.36211326482089, 33.37263950099183, 33.3830609984944, 33.39337879950441, 33.40309642338994, 33.41236909579403, 33.42149975155727, 33.42874851024824, 33.43652215691244, 33.44431795634615, 33.451190414491954, 33.458939763601485, 33.46636324854078, 33.47510590278416], "in_macd": [0.0, -0.003023361823359494, -0.0067376953109103965, -0.011150489977104883, -0.008896691040625626, -0.013411273742349294, -0.01639664453438172, -0.027323682681590356, -0.033180209062663835, -0.039321017947408166, -0.04414676829360786, -0.045031367359221974, -0.049598715717074526, -0.05021873262744947, -0.05451967200021812, -0.055273745047259126, -0.047257434812919996, -0.04203374520125891, -0.03387235026104918, -0.02837641576075356, -0.019670752938466762, -0.011772347559883656, -0.009095564456323757, -0.01766394733009946, -0.017395142489547766, -0.01618858436673065, -0.015856510801945944, -0.018215638227800923, -0.015070047028935107, -0.016414440852855705, -0.015286379708037146, -0.013829506962565574, -0.01891224760971255, -0.018291463243691908, -0.014006900412830703, -0.008097264002188354, -0.0005829076804317879, 0.006507632545229569, 0.015179621240029917, 0.020851639491056062, 0.023614028269022924, 0.024719443656103124, 0.027290131567276887, 0.02819548384449888, 0.03017893096944846, 0.03059127352068458, 0.03854292339962484, 0.04991765850819263, 0.06185036939373845, 0.0780728594676674, 0.06995004844903008, 0.06597975436378789, 0.06171835866322084, 0.05528315281619456, 0.0839133117358628, 0.11815160363320132, 0.157981016331874, 0.1889894619922856, 0.2107312417889986, 0.24650350525606513, 0.2796982586247765, 0.3017203786871647, 0.3219175339646796, 0.33646610252723974, 0.3480187861300763, 0.3626367714470575, 0.36880030100939365, 0.3658366811393208, 0.3549582133648812, 0.35555248262006245, 0.3511684772488337, 0.350911282416682, 0.3395313003411644, 0.32355517420973, 0.30974419021262634, 0.2866188416084867, 0.2652343794074241, 0.25582792749026595, 0.25032910701396816, 0.24476360257227014, 0.23601839421968407, 0.22208960255632348, 0.2114378187453596, 0.19988513548895526, 0.18775827384375532, 0.17531975518903664, 0.16357653111267467, 0.15809592500028202, 0.14601743388657695, 0.13808109544835645, 0.1306884531341055, 0.12061514701171916, 0.11055070321769733, 0.10459650134810516, 0.09475094146340268, 0.08236765732053897, 0.07332243290865392, 0.0654001353448237, 0.06443081234929338, 0.06852116256819585, 0.06256891658507158, 0.054799277520402256, 0.048885181073494266, 0.03252644247749714, 0.020535676426760574, 0.009311735202658156, -0.003177811171809708, -0.011331412335032098, -0.015994986894995122, -0.01667448278220718, -0.02060657234873986, -0.02544673856355928, -0.025359156668457672, -0.030186730321382527, -0.03442272984635508, -0.0409389946611185, -0.044381207895924035, -0.04936435264803407, -0.05270596916152215, -0.051931384160283756, -0.05398740577856387, -0.05930665455894513, -0.06718576224091066, -0.06979320259298305, -0.06466691565978522, -0.05871706788408915, -0.05258864506399874, -0.04639015259738244, -0.04459486473781027, -0.043078956987578465, -0.03980491009508569, -0.03838159802723595, -0.040418813950971355, -0.041155449629670215, -0.06639178300039816, -0.07822775036492402, -0.0858117390366715, -0.0927700009414707, -0.09357467906128392, -0.08983618267011906, -0.08838823042439259, -0.08146019683672989, -0.07192102297930347, -0.061226558869023506, -0.04576820027698858, -0.03951714211768831, -0.03656241402002536, -0.03223534882646817, -0.01770861286198766, -0.011151100492526211, -0.015618564015106529, -0.020536165760553615, -0.027345840452731807, -0.029976259764801227, -0.03169551979831198, -0.02789499110891569, -0.020610873291190046, -0.02942689638795315, -0.03879071053626859, -0.06403255113067985, -0.0970393202444697, -0.13774787929095567, -0.18402668903630826, -0.2050254523520536, -0.20877063213104208, -0.2045394125033937, -0.1885230505443687, -0.17502278917425684, -0.15686705403614098, -0.13965823529219534, -0.1213931125122727, -0.10809259623156464, -0.103619626538908, -0.0889628026880942, -0.07327483183416916, -0.06453611014709537, -0.054560916686881455, -0.041337492560650446, -0.02851187545250866, -0.02252585777004157, -0.015361589126847264, -0.009397998718348788, -0.004618570350224616, 0.00037521051198297073, 0.005480022178815602, 0.009018207704933445, 0.014479541576328359, 0.019391076186956013, 0.019827280497992206, 0.01979949435423123, 0.021370892738993064, 0.024273032296981967, 0.032651938990028384, 0.041636530399216554, 0.047802389418961866, 0.05168957367182969, 0.04975856904177789, 0.05007178684965652, 0.05253858955555302, 0.05586684136723363, 0.05903436809870044, 0.05884899026039392, 0.05563994505648395, 0.054884824796360476, 0.05167343627579868, 0.043383334884751434, 0.040382448212163524, 0.039565429329506685, 0.034086962349320515, 0.020631331953453014, 0.010252916891687391, -0.0051746495172864115, -0.011618758247763594, -0.017332874680505483, -0.03597917245908633, -0.042192890975535136, -0.059742751454514575, -0.06363802389297746, -0.04801593792433323, -0.038818965294488805, -0.04233906975493085, -0.03504184026092361, -0.015364046893694194, 0.0022224185295627308, 0.01956540518847305, 0.039312014050146615, 0.05752588692980254, 0.0727358911867384, 0.07504873336881701, 0.06962376660698766, 0.056762339467582024, 0.04633401519064506, 0.03239462705126783, 0.01073391409818214, -0.003168170569885831, -0.024793243508462126, -0.04424544317818402, -0.05379636379488062, -0.06784570201257623, -0.07768098748783814, -0.08051283807401433, -0.08261172000820238, -0.08849988425854605, -0.08891368947737277, -0.08902235522457858, -0.0876941320325102, -0.08365983600416627, -0.07795023272264956, -0.08096464345396726, -0.08360026846051483, -0.08192048442335675, -0.08605261391648611, -0.08910710153740808, -0.09447335706334314, -0.0928147440758238, -0.09683930946650321, -0.09729343551941128, -0.10013021877432493, -0.1008128242444144, -0.1009964858036696, -0.10637118946628732, -0.1069767699487798, -0.10942300229319812, -0.11647434669644952, -0.12226700289049575, -0.12700749417767554, -0.13366163983939572, -0.13256546746792708, -0.12899934418580727, -0.12353871376037517, -0.1218411974582807, -0.1183250100710751, -0.11701375203185194, -0.11385520226287582, -0.10689217663460937, -0.10021867021207242, -0.09384804643131162, -0.08818618396568922, -0.08673388506566937, -0.08420876330563942, -0.07927644553575419, -0.07650296072418428, -0.07266045312851332, -0.06642873973443386, -0.057598437334689834, -0.04603511280685524, -0.033459458401218, -0.026216886335248546, -0.06651154484384847, -0.08455993490222369, -0.08896183668696267, -0.08421732285236061, -0.06677683682408286, -0.04596988239367761, -0.037919192940869095, -0.07385760783748907, -0.10236938466147905, -0.11563565556732414, -0.12264557544435917, -0.1486773294740047, -0.1817372241755919, -0.21514042117340892, -0.23686497242613314, -0.2460011311292547, -0.24197959015729253, -0.22689741885267978, -0.20212480693194124, -0.17243544081817674, -0.14920376718696104, -0.1265099628640769, -0.11287225334770312, -0.09930570311865239, -0.09113469421420461, -0.08728407818690442, -0.07928391943973878, -0.07410677034222601, -0.05843684702830387, -0.05745970657405053, -0.04327579645662638, -0.029276712501882685, -0.02355917706722721, -0.017215704267229626, -0.009712234645952833, -0.002470345516506711, 0.0012373493343886821, 0.0057235792109082695, 0.008375484906622432, 0.005571416891513081, 0.004108726373793559, 0.004511362277298758, 0.007575406221334902, 0.011876005821690683, 0.009127176382399682, 0.0028809176891400057, 0.001544037884578131, 0.0032710518509730946, -0.0005983366579869198, -0.0060162525934046585, -0.0077993348494374, -0.003523409724110138, 0.002259989274065788, 0.0023779230843388177, -0.001146521059574468, -0.0038947719294810668, -0.0044081334722392285, -0.004361244271009923, -0.0034770861302106937, 0.0056313236511016385, 0.009113623922488046, 0.012535783691554059, 0.009888919878811464, 0.004910449143707751, 0.0025494199450619703, -0.0021214652669385714, -0.005756814475567751, -0.009735999018218422, -0.010748340195306127, 0.0033388379730183715, 0.011146868298936852, 0.016850061650593773, 0.022211252320410324, 0.028152797690545128, 0.03687448938861593, 0.04130915394535606, 0.04270145063288311, 0.04609767794495667, 0.088518110420857, 0.13829459614503747, 0.17731270209822725, 0.21776377995787044, 0.24983042181419535, 0.27410109082625667, 0.29637467947301843, 0.32720014431622246, 0.3540041393436226, 0.37495878913040315, 0.3735419615943414, 0.3817362766405097, 0.3838060530824947, 0.3810538146472098, 0.3705664048799946, 0.3553347715309769, 0.3389528961546233, 0.3078964080830602, 0.2848419355702063, 0.2643309735094732, 0.2384681858720441, 0.2230660794795014, 0.20646253652832058, 0.20226930445512892], "in_signal": [0.0, -0.0006046723646718988, -0.0018312769539195984, -0.003695119558556655, -0.004735433854970449, -0.006470601832446219, -0.008455810372833321, -0.012229384834584727, -0.016419549680200547, -0.020999843333642073, -0.02562922832563523, -0.029509656132352582, -0.033527468049296974, -0.036865720964927476, -0.04039651117198561, -0.04337195794704031, -0.04414905332021625, -0.043725991696424785, -0.041755263409349666, -0.039079493879630445, -0.035197745691397705, -0.030512666065094896, -0.02622924574334067, -0.024516186060692426, -0.023091977346463493, -0.021711298750516923, -0.02054034116080273, -0.02007540057420237, -0.01907432986514892, -0.018542352062690278, -0.017891157591759653, -0.017078827465920838, -0.017445511494679183, -0.01761470184448173, -0.016893141558151525, -0.015133966046958892, -0.012223754373653471, -0.008477476989876864, -0.003746057343895508, 0.001173482023094806, 0.00566159127228043, 0.00947316174904497, 0.013036555712691352, 0.01606834133905286, 0.018890459265131977, 0.0212306221162425, 0.024693082372918968, 0.029737997599973705, 0.03616047195872665, 0.044542949460514805, 0.04962436925821786, 0.05289544627933187, 0.05466002875610967, 0.054784653568126646, 0.060610385201673875, 0.07211862888797937, 0.0892911063767583, 0.10923077749986378, 0.12953087035769076, 0.15292539733736565, 0.17827996959484782, 0.2029680514133112, 0.2267579479235849, 0.24869957884431587, 0.26856342030146796, 0.2873780905305859, 0.30366253262634746, 0.31609736232894214, 0.32386953253613, 0.3302061225529165, 0.33439859349209994, 0.3377011312770164, 0.338067165089846, 0.33516476691382285, 0.33008065157358357, 0.3213882895805642, 0.3101575075459362, 0.2992915915348021, 0.28949909463063533, 0.2805519962189623, 0.2716452758191067, 0.26173414116655, 0.251674876682312, 0.24131692844364064, 0.2306051975236636, 0.21954810905673822, 0.2083537934679255, 0.19830221977439683, 0.18784526259683287, 0.1778924291671376, 0.1684516339605312, 0.1588843365707688, 0.14921760990015454, 0.14029338818974468, 0.1311848988444763, 0.12142145053968884, 0.11180164701348186, 0.10252134467975024, 0.09490323821365887, 0.08962682308456627, 0.08421524178466733, 0.07833204893181431, 0.07244267536015031, 0.06445942878361968, 0.055674678312247865, 0.046402089690329926, 0.036486109517902, 0.026922605147315183, 0.018339086738853122, 0.011336372834641062, 0.004947783797964877, -0.0011311206743399539, -0.005976727873163498, -0.010818728362807305, -0.01553952865951686, -0.02061942185983719, -0.02537177906705456, -0.030170293783250465, -0.034677428858904805, -0.0381282199191806, -0.04130005709105725, -0.04490137658463483, -0.04935825371589, -0.053445243491308615, -0.05568957792500394, -0.05629507591682099, -0.05555378974625654, -0.05372106231648172, -0.051895822800747435, -0.05013244963811364, -0.04806694172950805, -0.04612987298905364, -0.04498766118143718, -0.04422121887108379, -0.04865533169694666, -0.05456981543054214, -0.06081820015176802, -0.06720856030970856, -0.07248178406002365, -0.07595266378204273, -0.0784397771105127, -0.07904386105575614, -0.07761929344046561, -0.0743407465261772, -0.06862623727633947, -0.06280441824460925, -0.057556017399692475, -0.05249188368504762, -0.04553522952043563, -0.03865840371485375, -0.034050435774904304, -0.031347581772034165, -0.030547233508173694, -0.030433038759499202, -0.03068553496726176, -0.030127426195592548, -0.02822411561471205, -0.02846467176936027, -0.030529879522741936, -0.03723041384432952, -0.04919219512435756, -0.06690333195767718, -0.09032800337340341, -0.11326749316913345, -0.13236812096151518, -0.14680237926989087, -0.15514651352478645, -0.15912176865468053, -0.15867082573097263, -0.15486830764321718, -0.1481732686170283, -0.14015713413993558, -0.13284963261973007, -0.1240722666334029, -0.11391277967355616, -0.10403744576826401, -0.0941421399519875, -0.0835812104737201, -0.07256734346947781, -0.06255904632959056, -0.0531195548890419, -0.044375243654903286, -0.03642390899396755, -0.02906408509277745, -0.02215526363845884, -0.015920569369780386, -0.009840547180558637, -0.003994222507055707, 0.0007700780939538759, 0.004575961346009346, 0.00793494762460609, 0.011202564559081266, 0.01549243944527069, 0.020721257636059864, 0.026137483992640265, 0.031247901928478154, 0.0349500353511381, 0.03797438565084179, 0.04088722643178404, 0.04388314941887396, 0.04691339315483926, 0.049300512575950195, 0.050568399072056944, 0.051431684216917656, 0.05148003462869386, 0.04986069467990538, 0.04796504538635701, 0.046285122174986947, 0.04384549020985366, 0.039202658558573536, 0.03341271022519631, 0.02569523827669977, 0.018232438971807097, 0.01111937624134458, 0.0016996665012583984, -0.00707884499410031, -0.017611626286183162, -0.02681690580754202, -0.031056712230900264, -0.03260916284361797, -0.034555144225880546, -0.03465248343288916, -0.030794796125050167, -0.024191353194127588, -0.015440001517607462, -0.004489598404056647, 0.007913498662715191, 0.020877977167519834, 0.031712128407779275, 0.039294456047620954, 0.04278803273161317, 0.043497229223419545, 0.0412767087889892, 0.03516814985082779, 0.02750088576668507, 0.01704205991165563, 0.004784559293687702, -0.006931625324025964, -0.019114440661736017, -0.03082775002695644, -0.04076476763636802, -0.04913415811073489, -0.057007303340297126, -0.06338858056771227, -0.06851533549908553, -0.07235109480577047, -0.07461284304544963, -0.07528032098088962, -0.07641718547550515, -0.07785380207250708, -0.07866713854267701, -0.08014423361743883, -0.08193680720143268, -0.08444411717381478, -0.08611824255421659, -0.08826245593667391, -0.09006865185322138, -0.0920809652374421, -0.09382733703883656, -0.09526116679180317, -0.09748317132670001, -0.09938189105111597, -0.10139011329953242, -0.10440695997891583, -0.10797896856123182, -0.11178467368452057, -0.1161600669154956, -0.11944114702598191, -0.12135278645794699, -0.12178997191843263, -0.12180021702640226, -0.12110517563533683, -0.12028689091463987, -0.11900055318428707, -0.11657887787435153, -0.11330683634189571, -0.1094150783597789, -0.10516929948096097, -0.10148221659790266, -0.09802752593945002, -0.09427730985871086, -0.09072244003180555, -0.08711004265114711, -0.08297378206780447, -0.07789871312118155, -0.07152599305831628, -0.06391268612689663, -0.056373526168567015, -0.05840112990362331, -0.0636328909033434, -0.06869868006006725, -0.07180240861852594, -0.07079729425963732, -0.06583181188644538, -0.06024928809733012, -0.0629709520453619, -0.07085063856858534, -0.0798076419683331, -0.08837522866353832, -0.10043564882563161, -0.11669596389562367, -0.13638485535118072, -0.15648087876617123, -0.17438492923878793, -0.18790386142248885, -0.19570257290852705, -0.19698701971320992, -0.1920767039342033, -0.18350211658475488, -0.17210368584061927, -0.16025739934203603, -0.14806706009735932, -0.13668058692072838, -0.1268012851739636, -0.11729781202711864, -0.10865960369014012, -0.09861505235777288, -0.09038398320102842, -0.08096234585214801, -0.07062521918209494, -0.061212010759121395, -0.05241274946074304, -0.043872646497785, -0.03559218630152934, -0.02822627917434574, -0.021436307497294936, -0.015473949016511465, -0.011264875834906558, -0.008190155393166535, -0.005649851859073477, -0.0030048002429918013, -2.8639030055304607e-05, 0.0018025240524356927, 0.002018202779776555, 0.0019233698007368705, 0.0021929062107841155, 0.0016346576370299085, 0.00010447559094299498, -0.0014762864971330843, -0.0018857111425284953, -0.0010565710592096388, -0.00036967223049994756, -0.0005250419963148517, -0.0011989879829480948, -0.0018408170808063215, -0.002344902518847042, -0.0025713392411197723, -0.0009308066626754904, 0.0010780794543572168, 0.0033696203017965854, 0.004673480217199561, 0.0047208740025012, 0.004286583191013354, 0.0030049734994229685, 0.0012526159044248246, -0.0009451070801038248, -0.0029057537031442855, -0.001656835367911754, 0.000903905365457967, 0.004093136622485128, 0.007716759762070168, 0.011803967347765162, 0.016818071755935318, 0.021716288193819468, 0.0259133206816322, 0.029950192134297095, 0.04166377579160908, 0.06098993986229476, 0.08425449230948126, 0.11095634983915911, 0.13873116423416637, 0.16580514955258444, 0.19191905553667124, 0.21897527329258148, 0.24598104650278974, 0.2717765950283124, 0.2921296683415182, 0.31005099000131653, 0.32480200261755215, 0.3360523650234837, 0.34295517299478584, 0.3454310927020241, 0.344135453392544, 0.3368876443306472, 0.3264785025785591, 0.3140489967647419, 0.29893283458620235, 0.28375948356486214, 0.26830009415755385, 0.2550939362170689], "in_upper_bb": [null, 33.19964869401395, 33.19043341204245, 33.1866831627423, 33.19472848871575, 33.19272708688562, 33.18707149043943, 33.21850378400706, 33.21670329552821, 33.216490119505266, 33.213890507694984, 33.206588393131, 33.20543845134997, 33.199554939129754, 33.19934618206325, 33.19488903414283, 33.190856922743755, 33.18592588741704, 33.18487071706988, 33.182315133651365, 33.171250825254575, 33.170050986490644, 33.16513596474316, 33.16126352401195, 33.138990522782926, 33.133611916396596, 33.126290189039366, 33.126120947778624, 33.12930526211598, 33.12926321848904, 33.12987353239644, 33.13092544652989, 33.13092544652989, 33.13069617708672, 33.12687874368107, 33.1281776012141, 33.13784854066389, 33.15067546323543, 33.16882685775092, 33.18332428650481, 33.188206757576275, 33.18971030768709, 33.20069644484259, 33.203769640670686, 33.21535379852077, 33.224002043857254, 33.2520411969837, 33.29147938772604, 33.338625254310536, 33.401423181920194, 33.40516304761286, 33.41181499731806, 33.40500666208142, 33.398594627434065, 33.501699688583344, 33.6333767161136, 33.792155100374735, 33.920684432131196, 34.025364983659834, 34.18144479152461, 34.33453027793116, 34.457752054668305, 34.57921600580527, 34.68547837615109, 34.783559499888426, 34.88513988971928, 34.97048723559422, 35.03527272509821, 35.0798378976646, 35.14438658285275, 35.16215137093573, 35.173807544492945, 35.137241166586136, 35.03750528666892, 34.99941694844596, 34.95481992205554, 34.92645250818449, 34.89831144175722, 34.84730798824285, 34.84511261819706, 34.84760779877295, 34.831409251473346, 34.82712359223274, 34.82050272892458, 34.816272014751334, 34.818989384357536, 34.82118478324005, 34.828352938580785, 34.814022674183356, 34.8174657152717, 34.82149864025092, 34.813898622630866, 34.81433692367006, 34.81660550608136, 34.81659928769435, 34.803166490530245, 34.781950555637856, 34.78388320312056, 34.781770155376805, 34.79099959806866, 34.786719176573875, 34.78735952262245, 34.78529767758771, 34.80582051362211, 34.81533838980097, 34.82488014852298, 34.83776231651995, 34.8327985943714, 34.83270331053768, 34.82341698857164, 34.81400349138586, 34.80955551747695, 34.801611495934495, 34.788900716943715, 34.782491318307784, 34.78375737626326, 34.77803129234972, 34.772585719604876, 34.74843593868223, 34.69254904302489, 34.66313493440485, 34.64200362732681, 34.61892743086161, 34.617046216664576, 34.603976067312864, 34.59300059641972, 34.588167529950375, 34.58058085437841, 34.567643722832536, 34.54383609965473, 34.52870593166646, 34.51708455789705, 34.491569226091514, 34.480360661615386, 34.548871587908174, 34.56364647378173, 34.567201823219975, 34.57304397339309, 34.569471647981786, 34.55578006588291, 34.54724068247823, 34.54171013960851, 34.54063294055957, 34.538512382556945, 34.534402194182704, 34.52002552101392, 34.50102478673952, 34.47938828946683, 34.484054727008925, 34.478934653977674, 34.45888761429251, 34.44025967767978, 34.42786986158228, 34.41323937775021, 34.39975734435261, 34.39899091393503, 34.40283550607419, 34.40025611528369, 34.40729557443546, 34.46411019568376, 34.54234675448486, 34.63360211722428, 34.72631373679934, 34.74719276140252, 34.72762691577547, 34.70605477372862, 34.678180120999066, 34.64384706484429, 34.580940571860424, 34.52429717581896, 34.487027617921854, 34.448935149995144, 34.41165912121566, 34.37114995939502, 34.33095549493819, 34.268153336102785, 34.18500919764877, 34.15300486745832, 34.1317463813402, 34.14050426975602, 34.16191148268233, 34.168127835105714, 34.116764932039516, 34.08419056817532, 34.068779664150384, 34.05343032097744, 34.06271453020359, 34.06662286910005, 34.06964437795468, 34.07189123626068, 34.07889542697992, 34.08555138172298, 34.08652930252249, 34.11689665559473, 34.14228984724957, 34.1559471754831, 34.158729519691924, 34.169523003233266, 34.18614307951681, 34.20172740530381, 34.219372096190256, 34.228782040870776, 34.23096640632556, 34.236667112752514, 34.238119048050336, 34.233109682277735, 34.233053424408126, 34.23516789437553, 34.226641845414946, 34.22728583640777, 34.23081439237298, 34.25574780700039, 34.26117649740914, 34.26203565083532, 34.29194622114796, 34.29308506864399, 34.32111750594942, 34.320218031883876, 34.310196551909804, 34.292991198587764, 34.27152963203485, 34.251408521153934, 34.25579014623694, 34.25968603109773, 34.27733767722471, 34.32072039116379, 34.36415266306596, 34.40535163509802, 34.4265457414092, 34.440271691452246, 34.44407511701055, 34.446668258910606, 34.44724304083505, 34.449094994533525, 34.4389068237607, 34.44567769289804, 34.439617357872244, 34.44004824247893, 34.45278593946379, 34.4627235752213, 34.46683747393247, 34.4708298630775, 34.4640861412028, 34.44665653456223, 34.41812117237554, 34.36707253349645, 34.29513301315258, 34.20044640592916, 34.12545673992471, 34.06061041959823, 34.01166146470125, 33.954061132350105, 33.90608888232394, 33.897605861738825, 33.86202460616868, 33.865910431915125, 33.86702483415064, 33.85953120891793, 33.861368811754154, 33.86058760640393, 33.85858389420573, 33.848002611649235, 33.848245903366156, 33.848083321605415, 33.844564892858926, 33.83512645690974, 33.819900164302766, 33.78270238619485, 33.76111844355541, 33.73681212998163, 33.70206810414947, 33.6789521264069, 33.65557912733428, 33.63714418751894, 33.59814724221338, 33.573938642245956, 33.54021233175456, 33.51343476939299, 33.481164540628065, 33.44342656599419, 33.42392322790394, 33.38843368302158, 33.35785696017115, 33.35129891759997, 33.355444563786264, 33.37568021913229, 33.40240875044203, 33.414605913994905, 33.5358527526411, 33.55352491587185, 33.55504044736006, 33.55053105464155, 33.556275315135466, 33.57161151557519, 33.57079032160144, 33.614094292567714, 33.64127770352471, 33.64352808160662, 33.64289174887871, 33.66952666834919, 33.70735904678192, 33.74611186973704, 33.75792096818008, 33.74273901841905, 33.701831972531465, 33.63807327057792, 33.55732200332988, 33.47975503811674, 33.48002223785978, 33.46980183337954, 33.44117687236367, 33.39658116352517, 33.30781697221612, 33.17439673331176, 33.053811498532596, 33.050964084722764, 33.06618140609799, 33.051647395812445, 33.052484913563156, 33.0813161928512, 33.086951681735556, 33.06728291342734, 33.038546493451456, 33.00576804483558, 32.976183529742684, 32.96575609048889, 32.97070264342636, 32.97010980987582, 32.97127590628927, 32.972169427162136, 32.97865191770394, 32.988519125800394, 32.98664155431887, 32.976795204040265, 32.97276047658783, 32.96386224720706, 32.96367503747677, 32.95047993395495, 32.94984074430976, 32.94540457513441, 32.95186980558722, 32.95165994233473, 32.949492265348375, 32.943926078914664, 32.94084822662484, 32.93419479540026, 32.92915430126368, 32.948468387700885, 32.954918471319495, 32.9617501857318, 32.957705821696855, 32.94847049014264, 32.94815697457666, 32.947818530496356, 32.94831524935042, 32.946595519842994, 32.946595519842994, 32.975036477350606, 32.98927610692016, 32.99949073613846, 33.0087636065623, 33.02645874503187, 33.05418817727347, 33.071614084812815, 33.08349600068449, 33.09997190478423, 33.28642714363967, 33.48815805076307, 33.6440101776775, 33.81250907442373, 33.95926800814318, 34.08663542120208, 34.21233451622311, 34.36368343887777, 34.50647912811962, 34.63269319017499, 34.70331645284356, 34.80093975882958, 34.876689017076345, 34.932725595141115, 34.96247746462222, 34.96998597727059, 34.96277818669225, 34.908572751071105, 34.818746539275054, 34.67325324594881, 34.61268304319987, 34.58480922880487, 34.54581996657388, 34.53492452529283], "in_lower_bb": [null, 33.09245130598605, 33.07749992129088, 33.059266837257695, 33.06603151128426, 33.05123957978105, 33.046328509560574, 32.97947121599294, 32.96038559336068, 32.939049880494736, 32.922964037759556, 32.919694940202334, 32.90343847172695, 32.89868791801311, 32.88234715127008, 32.87544846585716, 32.881225430197425, 32.88548522369406, 32.89067665135118, 32.895344866348644, 32.900909174745436, 32.90146901350935, 32.90290403525685, 32.891776475988046, 32.90054947721709, 32.90142808360341, 32.90274981096063, 32.904409052221375, 32.905714737884026, 32.907676781510965, 32.91206646760356, 32.9135145534701, 32.9135145534701, 32.91624382291329, 32.93256125631893, 32.9442623987859, 32.941091459336114, 32.93826453676458, 32.929613142249075, 32.92503571349518, 32.923153242423716, 32.92258969231291, 32.91960355515741, 32.93703035932931, 32.93944620147922, 32.94279795614274, 32.93775880301631, 32.931830612273956, 32.91669474568946, 32.9003968180798, 32.91565695238714, 32.931505002681945, 32.96831333791859, 32.996225372565945, 32.95312031141667, 32.89444328388639, 32.82315489962526, 32.782625567868806, 32.76144501634017, 32.716555208475384, 32.68646972206883, 32.6862379453317, 32.69327399419473, 32.71951162384891, 32.75693050011158, 32.803800110280726, 32.85545276440578, 32.916167274901795, 32.9871021023354, 33.04505341714725, 33.17378862906426, 33.31363245550706, 33.49319883341386, 33.73493471333107, 33.875023051554045, 33.99462007794447, 34.07999749181551, 34.176138558242776, 34.30164201175715, 34.35383738180294, 34.38934220122706, 34.439040748526665, 34.47232640776727, 34.50394727107542, 34.527177985248656, 34.53051061564247, 34.53581521675995, 34.54764706141922, 34.578977325816645, 34.580034284728306, 34.582001359749086, 34.583101377369125, 34.584163076329936, 34.59139449391864, 34.592900712305656, 34.614333509469745, 34.64554944436215, 34.640616796879435, 34.6412298446232, 34.635500401931345, 34.634780823426134, 34.631640477377545, 34.628702322412295, 34.59017948637789, 34.56516161019904, 34.539119851477025, 34.505237683480054, 34.48420140562861, 34.46779668946232, 34.46008301142837, 34.44749650861414, 34.43094448252306, 34.4233885040655, 34.41009928305628, 34.39450868169221, 34.37124262373674, 34.35446870765027, 34.333914280395135, 34.32456406131778, 34.34345095697511, 34.34228506559515, 34.33041637267319, 34.313992569138385, 34.29388378333542, 34.29145393268714, 34.29042940358028, 34.28876247004961, 34.28884914562158, 34.28778627716746, 34.293593900345265, 34.29722406833354, 34.29784544210294, 34.30336077390848, 34.30156933838462, 34.18955841209182, 34.14478352621826, 34.11072817678003, 34.0753860266069, 34.05395835201821, 34.043289934117105, 34.02840931752176, 34.0219398603915, 34.020507059440426, 34.01961761744306, 34.02072780581729, 34.02260447898608, 34.025105213260474, 34.03124171053316, 34.02907527299108, 34.03089534602232, 34.0334423857075, 34.03457032232022, 34.02996013841772, 34.03009062224978, 34.06057265564739, 34.075339086064965, 34.08949449392582, 34.094073884716316, 34.08103442556453, 33.99107980431623, 33.86534324551514, 33.70058788277573, 33.51038626320067, 33.40550723859747, 33.346073084224535, 33.30264522627139, 33.28151987900093, 33.263352935155716, 33.26725942813957, 33.27270282418104, 33.27497238207815, 33.27706485000487, 33.27334087878434, 33.28235004060499, 33.29504450506182, 33.31884666389722, 33.360990802351225, 33.37649513254168, 33.387253618659805, 33.385495730243974, 33.39136851731767, 33.432652164894286, 33.551515067960494, 33.63658943182468, 33.69300033584962, 33.742849679022555, 33.75856546979641, 33.782157130899954, 33.79563562204533, 33.808208763739316, 33.81430457302009, 33.82614861827702, 33.8606706974775, 33.856803344405265, 33.85341015275043, 33.8667528245169, 33.88247048030808, 33.88717699676674, 33.88705692048319, 33.8959725946962, 33.90154790380974, 33.91263795912922, 33.92795359367444, 33.94125288724749, 33.954800951949665, 33.968810317722266, 33.97936657559188, 33.989252105624466, 34.00827815458507, 34.00731416359223, 34.00168560762701, 33.96325219299962, 33.94332350259086, 33.92346434916468, 33.85704377885204, 33.82990493135601, 33.76487249405059, 33.737271968116126, 33.737793448090194, 33.73849880141223, 33.72796036796516, 33.73058147884608, 33.728699853763054, 33.726803968902274, 33.71815232277528, 33.69826960883621, 33.67733733693404, 33.65813836490198, 33.653444258590795, 33.65921830854776, 33.66461488298945, 33.68059174108939, 33.685016959164955, 33.67616500546647, 33.7013631762393, 33.686092307101966, 33.69665264212775, 33.69572175752108, 33.65098406053621, 33.6140464247787, 33.60193252606753, 33.5769401369225, 33.5391838587972, 33.51361346543778, 33.49364882762446, 33.488697466503545, 33.50313698684742, 33.540323594070834, 33.55831326007529, 33.57265958040178, 33.58440853529875, 33.59643886764991, 33.60441111767605, 33.58089413826117, 33.586475393831314, 33.55808956808488, 33.53797516584936, 33.51546879108207, 33.49313118824585, 33.47191239359608, 33.43891610579427, 33.41849738835076, 33.389754096633844, 33.34941667839459, 33.31143510714108, 33.276873543090254, 33.24009983569724, 33.22929761380515, 33.21488155644459, 33.20618787001837, 33.199431895850545, 33.1900478735931, 33.178420872665725, 33.16785581248105, 33.17585275778662, 33.17706135775405, 33.18578766824544, 33.191565230607026, 33.19733545937195, 33.21007343400581, 33.215076772096054, 33.23056631697842, 33.246143039828866, 33.248701082400025, 33.24655543621374, 33.23531978086771, 33.22684124955797, 33.22314408600509, 33.05089724735891, 32.99672508412816, 32.97470955263995, 32.96671894535845, 32.967974684864544, 32.96663848442481, 32.96645967839856, 32.86865570743228, 32.78547229647529, 32.737631918393376, 32.70026825112129, 32.60763333165082, 32.48330095321809, 32.34854813026296, 32.24223903181991, 32.16642098158095, 32.12282802746854, 32.10858672942207, 32.12058799667012, 32.14315496188326, 32.14338776214023, 32.141608166620465, 32.14023312763632, 32.14782883647483, 32.17909302778387, 32.24251326668824, 32.3090985014674, 32.308945915277235, 32.30572859390201, 32.30735260418755, 32.30701508643684, 32.309183807148806, 32.34554831826445, 32.42121708657266, 32.50638350654854, 32.59066195516442, 32.65874647025731, 32.698173909511105, 32.70822735657365, 32.70782019012418, 32.70915409371073, 32.70926057283787, 32.71428808229605, 32.7164208741996, 32.72729844568112, 32.74564479595974, 32.75767952341217, 32.78057775279294, 32.77476496252323, 32.793960066045045, 32.78759925569023, 32.78903542486558, 32.789570194412775, 32.789280057665266, 32.78351773465163, 32.77958392108534, 32.77766177337516, 32.77781520459973, 32.77835569873632, 32.771041612299115, 32.77109152868051, 32.769759814268184, 32.76929417830315, 32.76802950985736, 32.767343025423344, 32.76818146950364, 32.76368475064958, 32.75640448015701, 32.75640448015701, 32.7494635226494, 32.749723893079846, 32.746649263861535, 32.7428763934377, 32.738681254968135, 32.734451822726534, 32.73804591518718, 32.7431639993155, 32.74668809521578, 32.629732856360334, 32.509001949236925, 32.4406498223225, 32.373570925576274, 32.338311991856834, 32.32844457879792, 32.32624548377689, 32.322896561122235, 32.336100871880376, 32.372386809825, 32.444763547156434, 32.48864024117042, 32.558390982923655, 32.648214404858884, 32.75796253537778, 32.883954022729405, 33.01866181330776, 33.184847248928904, 33.394673460724945, 33.657666754051185, 33.77673695680013, 33.85061077119512, 33.93110003342613, 33.98257547470717], "out_sma_10": [34.29, 34.2625, 34.248333333333335, 34.22875, 34.217, 34.215833333333336, 34.19285714285714, 34.17375, 34.150000000000006, 34.138, 34.117, 34.098, 34.07698, 34.060979999999994, 34.05398, 34.04548, 34.05947999999999, 34.08048, 34.10548, 34.12298, 34.12898, 34.125479999999996, 34.1255, 34.1355, 34.136, 34.125, 34.1015, 34.081, 34.068, 34.059, 34.056, 34.06003, 34.06403, 34.05053, 34.03603, 34.02653, 34.020520000000005, 34.00052, 33.98252, 33.94952, 33.91802, 33.89549, 33.872370000000004, 33.86137, 33.84737, 33.84137, 33.84216, 33.84816, 33.85116, 33.86516, 33.87666, 33.88316, 33.888279999999995, 33.87528, 33.90928, 33.95829, 33.99351, 34.038959999999996, 34.05296, 34.07046, 34.083960000000005, 34.10296, 34.126960000000004, 34.15546, 34.150459999999995, 34.11944999999999, 34.08245, 34.0155, 33.989, 33.958, 33.9325, 33.89525, 33.85575, 33.82925, 33.78775, 33.758750000000006, 33.74673, 33.75823], "out_sma_50": [34.29, 34.2625, 34.248333333333335, 34.22875, 34.217, 34.215833333333336, 34.19285714285714, 34.17375, 34.150000000000006, 34.138, 34.13272727272727, 34.125416666666666, 34.11652307692307, 34.108914285714285, 34.10832, 34.1093625, 34.114399999999996, 34.12193333333333, 34.12656842105263, 34.130489999999995, 34.13094285714286, 34.125445454545456, 34.12042608695652, 34.11999166666667, 34.119392, 34.11537692307692, 34.10962222222222, 34.10731428571429, 34.1063724137931, 34.10666, 34.106767741935485, 34.105003125, 34.103336363636366, 34.09956176470588, 34.095574285714285, 34.090697222222225, 34.08554054054054, 34.07921052631579, 34.074615384615385, 34.067375, 34.060731707317075, 34.05511904761905, 34.049623255813955, 34.045427272727274, 34.040417777777776, 34.03649565217391, 34.033757446808515, 34.031075, 34.029012244897956, 34.026932, 34.019332, 34.012432, 34.005432, 33.996732, 33.996531999999995, 33.999334, 34.003434, 34.009824, 34.012024000000004, 34.01342399999999, 34.012724, 34.01342399999999, 34.015428, 34.015628, 34.015828, 34.014128, 34.008027999999996, 33.996828, 33.988728, 33.980428, 33.973428, 33.967378, 33.961478, 33.954378, 33.946178, 33.940878, 33.937073999999996, 33.932274], "out_sma_200": [34.29, 34.2625, 34.248333333333335, 34.22875, 34.217, 34.215833333333336, 34.19285714285714, 34.17375, 34.150000000000006, 34.138, 34.13272727272727, 34.125416666666666, 34.11652307692307, 34.108914285714285, 34.10832, 34.1093625, 34.114399999999996, 34.12193333333333, 34.12656842105263, 34.130489999999995, 34.13094285714286, 34.125445454545456, 34.12042608695652, 34.11999166666667, 34.119392, 34.11537692307692, 34.10962222222222, 34.10731428571429, 34.1063724137931, 34.10666, 34.106767741935485, 34.105003125, 34.103336363636366, 34.09956176470588, 34.095574285714285, 34.090697222222225, 34.08554054054054, 34.07921052631579, 34.074615384615385, 34.067375, 34.060731707317075, 34.05511904761905, 34.049623255813955, 34.045427272727274, 34.040417777777776, 34.03649565217391, 34.033757446808515, 34.031075, 34.029012244897956, 34.026932, 34.02463921568627, 34.02205, 34.019181132075474, 34.01391851851852, 34.016574545454546, 34.022530357142855, 34.02669649122807, 34.032434482758624, 34.03307118644068, 34.03418666666666, 34.03436393442623, 34.0351, 34.03628888888889, 34.036034375, 34.03717230769231, 34.037215151515156, 34.03501791044776, 34.02994411764706, 34.02668405797101, 34.02330285714285, 34.02001690140845, 34.01567638888889, 34.01155753424658, 34.00809054054054, 34.003916000000004, 34.000575000000005, 33.99757792207792, 33.99510897435898], "out_ema_10": [34.29, 34.279999999999994, 34.2690909090909, 34.25107438016528, 34.23633358377159, 34.23154565944948, 34.19944644864049, 34.170456185251304, 34.13219142429652, 34.113611165333516, 34.10750004436378, 34.096136399934004, 34.08043887267328, 34.0676318049145, 34.07351693129368, 34.08287748924028, 34.1032634002875, 34.12994278205341, 34.14449863986188, 34.155498887159716, 34.15268090767613, 34.12673892446229, 34.10551366546915, 34.106329362656574, 34.10608766035538, 34.08952626756349, 34.0659760370974, 34.0621622121706, 34.0654054463214, 34.074422637899325, 34.08089124919035, 34.075329203883015, 34.0707238940861, 34.053319549706806, 34.03635235885102, 34.015197384514465, 33.99423422369365, 33.96710072847662, 33.95490059602633, 33.924009578566995, 33.900553291554814, 33.886816329453936, 33.874449724098675, 33.87273159244437, 33.86314403018176, 33.86257238833053, 33.870795590452246, 33.87701457400638, 33.8866482878234, 33.89362132640096, 33.89659926705533, 33.89539940031799, 33.8907813275329, 33.86245744979964, 33.91655609529061, 33.99538225978323, 34.043494576186276, 34.10095010778877, 34.09532281546353, 34.09617321265198, 34.086868992169805, 34.085620084502565, 34.090052796411186, 34.077315924336425, 34.08325848354798, 34.075393304721075, 34.04168543113542, 33.977742625474434, 33.946334875388175, 33.91791035259032, 33.89465392484662, 33.86062593851087, 33.83414849514526, 33.8197578596643, 33.797074612452604, 33.788515592006675, 33.78511275709637, 33.78872861944248], "out_ema_50": [34.29, 34.2878431372549, 34.28518262206844, 34.280665656497135, 34.276325826830586, 34.273724814013704, 34.26514737032689, 34.25631806168663, 34.244697745542055, 34.236278226109036, 34.23014966822241, 34.22288889691957, 34.21453246958939, 34.20651158842903, 34.2023346633926, 34.19930193149485, 34.199133228298976, 34.201128003659804, 34.201475925084914, 34.2016141241012, 34.199197883940364, 34.19177835907996, 34.18464979597879, 34.18172235299923, 34.17871363327377, 34.17229349079245, 34.16396825585941, 34.159302834061, 34.156192918999785, 34.154577510411556, 34.15282937274836, 34.148808613032735, 34.144933765462824, 34.13826969622899, 34.13127872774942, 34.12299328744552, 34.1142445310751, 34.103685922013334, 34.09569823879713, 34.08351399413842, 34.07219971985849, 34.062505613197374, 34.05294853032689, 34.045577999725836, 34.03673180365816, 34.02980114469117, 34.02501678607583, 34.02031024544541, 34.01676866719264, 34.01316989593018, 34.00912401765841, 34.004452487554154, 33.9991798409834, 33.98881984721935, 33.995532794387216, 34.009437390685754, 34.019263375364744, 34.03260598809554, 34.03407241993493, 34.0366578152316, 34.03698495973232, 34.03867182405654, 34.041469007426876, 34.040627085567, 34.04334759201536, 34.04321631389711, 34.037207830999186, 34.02359183762667, 34.015019608700136, 34.00619531031974, 33.997717062856225, 33.98633600156774, 33.975695374055285, 33.96704065350409, 33.95637239258237, 33.94827935757913, 33.94128016708583, 33.93593584680796], "out_ema_200": [34.29, 34.2894527363184, 34.28876166431524, 34.2875799562126, 34.28641000639955, 34.28564970782841, 34.283354685859976, 34.28093324619968, 34.27773988056585, 34.27527480712739, 34.27333177422065, 34.271059816268206, 34.268460216106334, 34.265888472662496, 34.26423784109372, 34.26285238993856, 34.262177241779966, 34.26205607519509, 34.26153810429763, 34.260975536095664, 34.2597717994181, 34.2572865078816, 34.25482594561413, 34.253384891428915, 34.251908424847535, 34.24955112708786, 34.2466700213457, 34.24466335446664, 34.243024913128664, 34.24175103339604, 34.240440077839864, 34.23854813676683, 34.23667203590348, 34.2340683340537, 34.23134128595367, 34.228243362710344, 34.224976264573925, 34.22119540621996, 34.21799943202872, 34.21369097996873, 34.20952490056606, 34.20569878215247, 34.20184904302657, 34.19849731125516, 34.19473116885461, 34.19140051045805, 34.188578614831606, 34.185756937072085, 34.18321209192709, 34.18064281738056, 34.177949854023545, 34.17508468134669, 34.172049012875576, 34.1677002664788, 34.16762364691185, 34.169439332017205, 34.170340433191164, 34.17222261793553, 34.17120547745856, 34.170496965245036, 34.169248239222696, 34.16836019704138, 34.16777949856336, 34.16630905579159, 34.165748766679236, 34.16449753516999, 34.16176621641208, 34.157072025204, 34.15356882097311, 34.14995122076442, 34.14636961657771, 34.14200275472121, 34.137753971092145, 34.13394547386735, 34.129577857211956, 34.12580096311034, 34.12225866496994, 34.11910186233342], "out_macd": [0.0, -0.004387464387463069, -0.0089715180883303, -0.01644937761933818, -0.02212064217930987, -0.0231209703424895, -0.03600588875703181, -0.04688716798487036, -0.06125982643420258, -0.06623829300921358, -0.06539534467898989, -0.06678169177435223, -0.06991479343852802, -0.07155679852085228, -0.06484832046830746, -0.0568590761767922, -0.044367684481990466, -0.029687902561761348, -0.021039208435531975, -0.014422263368707888, -0.014258876055734504, -0.024338742109037526, -0.03195870848004745, -0.0295873578193806, -0.027791144534589307, -0.03324663390365856, -0.041529463079953644, -0.04076496214309344, -0.03690941340745724, -0.030676041453240543, -0.02584162135859458, -0.02652187203818812, -0.026776520040279195, -0.03265379103861221, -0.038082948760511215, -0.04509345183310387, -0.05167554453290535, -0.06062304685288211, -0.06255487292292372, -0.07252932499577014, -0.07871980083636743, -0.08027963460507692, -0.08108144585287391, -0.07710017038202466, -0.0766920466327079, -0.07230742493015896, -0.06423505835488186, -0.05740189299414311, -0.04939981878850119, -0.04296628693178661, -0.03863270742090208, -0.03639263563977124, -0.03581830435096833, -0.04572937465916027, -0.019070191856066288, 0.017198628765797253, 0.038230911261379674, 0.062210837304796485, 0.057195556144456816, 0.05500756599154499, 0.04827899745588127, 0.04524916173756566, 0.04475286125470035, 0.0366745305486873, 0.03710689788103139, 0.03143873100032124, 0.014673771410024017, -0.014582806860552466, -0.02816465243595445, -0.039681316035647285, -0.048252134342696706, -0.06099847763918831, -0.06969149899524751, -0.07251718240532057, -0.07869095507810897, -0.07824372905162846, -0.075422184682715, -0.06954408371353082], "out_signal": [0.0, -0.0008774928774926138, -0.002496297919660151, -0.005286913859595757, -0.00865365952353858, -0.011547121687328764, -0.016438875101269373, -0.02252853367798957, -0.030274792229232173, -0.03746749238522846, -0.04305306284398075, -0.04779878863005505, -0.052221989591749646, -0.05608895137757018, -0.05784082519571764, -0.057644475391932556, -0.05498911720994414, -0.04992887428030759, -0.04415094111135247, -0.03820520556282356, -0.03341593966140575, -0.031600500150932104, -0.03167214181675518, -0.031255185017280265, -0.030562376920742075, -0.031099228317325374, -0.03318527526985103, -0.03470121264449951, -0.035142852797091055, -0.03424949052832095, -0.03256791669437568, -0.03135870776313817, -0.030442270218566377, -0.030884574382575546, -0.03232424925816268, -0.03487808977315092, -0.038237580725101805, -0.04271467395065787, -0.046682713745111036, -0.05185203599524286, -0.05722558896346777, -0.061836398091789604, -0.06568540764400647, -0.06796836019161012, -0.06971309747982968, -0.07023196296989553, -0.0690325820468928, -0.06670644423634287, -0.06324511914677454, -0.059189352703776954, -0.05507802364720198, -0.05134094604571584, -0.048236417706766344, -0.04773500909724513, -0.04200204564900937, -0.030161910766048045, -0.016483346360562503, -0.0007445096274907061, 0.0108435035268988, 0.01967631601982804, 0.02539685230703869, 0.029367314193144083, 0.03244442360545534, 0.033290444994101734, 0.034053735571487664, 0.03353073465725438, 0.02975934200780831, 0.020890912234136156, 0.011079799300118036, 0.0009275762329649731, -0.008908365882167363, -0.019326388233571554, -0.029399410385906745, -0.03802296478978951, -0.046156562847453404, -0.052573996088288416, -0.05714363380717374, -0.05962372378844516], "out_upper_bb": [null, 34.340281745930525, 34.32204448129166, 34.327534276751585, 34.317399203184095, 34.30581481290923, 34.33958332125954, 34.347346412076156, 34.366043977004686, 34.35536809537945, 34.34188575983041, 34.33117284776606, 34.32369601842922, 34.31594348257224, 34.307871428387344, 34.30232780776282, 34.305800052246596, 34.31831337305224, 34.32164635479686, 34.32357751111184, 34.30105872594, 34.2884374744406, 34.27579524717347, 34.26985713078521, 34.26331552297322, 34.24801455381116, 34.25227520124976, 34.25229148866495, 34.248633069322736, 34.2510639552766, 34.25269252839847, 34.252643994058545, 34.25123728474952, 34.254191128244194, 34.25772987107228, 34.26157666781109, 34.253695015941624, 34.234937102016104, 34.211899956234355, 34.20003761175162, 34.19296109179253, 34.19563623140338, 34.196642663542356, 34.178578077862255, 34.16061153704784, 34.152909977116735, 34.150236980335535, 34.13679218310311, 34.116351333539086, 34.08389586144489, 34.046020418843206, 34.01940609009392, 33.98626657029144, 33.983113755638705, 34.048314583272266, 34.17082960069891, 34.23309013326931, 34.313086031559365, 34.32517058555426, 34.337808753340724, 34.342537209300865, 34.350184854475586, 34.35852103928091, 34.35979518460396, 34.36392538841083, 34.36321340540786, 34.36393145004964, 34.384339979226496, 34.389449680820825, 34.39484872122554, 34.39940383455709, 34.40991305852292, 34.417962619420194, 34.41651921584099, 34.40538146703004, 34.34664600644397, 34.2991926460757, 34.21173184737957], "out_lower_bb": [null, 34.18471825406948, 34.17462218537501, 34.12996572324841, 34.1166007968159, 34.12585185375744, 34.04613096445475, 34.00015358792384, 33.933956022995325, 33.92063190462055, 33.923568785624134, 33.91966048556727, 33.90935013541693, 33.90188508885633, 33.908768571612654, 33.916397192237184, 33.9229999477534, 33.92555329361442, 33.9314904873084, 33.93740248888815, 33.94492127406, 33.93504252555941, 33.92668475282654, 33.926622869214796, 33.92666447702677, 33.92246544618884, 33.908704798750236, 33.90918851133506, 33.92484693067726, 33.930916044723396, 33.932287471601526, 33.93286600594145, 33.93829271525047, 33.931838871755794, 33.914300128927714, 33.8899533321889, 33.86832498405837, 33.84658289798389, 33.83862004376564, 33.808482388248386, 33.78105890820746, 33.75988376859663, 33.739757336457636, 33.73332192213773, 33.72278846295217, 33.714990022883256, 33.71244301966446, 33.711887816896876, 33.717328666460915, 33.73078413855511, 33.748659581156794, 33.759243909906075, 33.77438342970857, 33.75353624436131, 33.70833541672774, 33.628830399301094, 33.6025798667307, 33.574033968440645, 33.578949414445745, 33.597811246659276, 33.61808279069913, 33.635935145524414, 33.6567189607191, 33.67094481539605, 33.69581461158918, 33.71452659459213, 33.712028549950354, 33.670120020773496, 33.652510319179164, 33.63361127877447, 33.617056165442904, 33.58829694147708, 33.5647473805798, 33.568190784159015, 33.53282853296996, 33.531553993556024, 33.52998735392429, 33.56199815262043], "overall_sma_10": [33.165, 33.14605, 33.133966666666666, 33.122975, 33.13038, 33.12198333333333, 33.1167, 33.0989875, 33.088544444444445, 33.07777, 33.058769999999996, 33.04656, 33.03058, 33.019580000000005, 32.99608, 32.98308, 32.979580000000006, 32.985079999999996, 32.99208, 32.99989000000001, 33.01339, 33.02496, 33.03746, 33.033460000000005, 33.043459999999996, 33.051959999999994, 33.049459999999996, 33.04545, 33.04294, 33.03705, 33.02855, 33.01948, 33.00698, 33.01348, 33.01598, 33.020480000000006, 33.02948, 33.043490000000006, 33.0555, 33.07131, 33.08281, 33.092819999999996, 33.11332, 33.12732, 33.138819999999996, 33.14632, 33.16032, 33.17982, 33.19982, 33.230509999999995, 33.23801, 33.2505, 33.260000000000005, 33.2675, 33.316, 33.3815, 33.454989999999995, 33.523489999999995, 33.58699, 33.66749, 33.78299, 33.89349, 34.01249, 34.13749, 34.224489999999996, 34.30744, 34.37095, 34.427949999999996, 34.47995, 34.52195, 34.552949999999996, 34.59395, 34.61795, 34.634949999999996, 34.649950000000004, 34.642, 34.6355, 34.646499999999996, 34.669, 34.677, 34.684, 34.6765, 34.6815, 34.6895, 34.6935, 34.707499999999996, 34.721500000000006, 34.7295, 34.724000000000004, 34.7205, 34.719500000000004, 34.7205, 34.717, 34.7185, 34.716, 34.71, 34.705999999999996, 34.695, 34.699, 34.706, 34.702, 34.6985, 34.697, 34.677499999999995, 34.6645, 34.653999999999996, 34.637, 34.622, 34.6015, 34.5775, 34.5595, 34.541999999999994, 34.528000000000006, 34.5215, 34.5125, 34.501000000000005, 34.49550000000001, 34.484500000000004, 34.471500000000006, 34.4585, 34.44592, 34.430420000000005, 34.40492, 34.389430000000004, 34.38293, 34.38243, 34.38143, 34.38493, 34.38393000000001, 34.378930000000004, 34.38001, 34.38451, 34.390010000000004, 34.3925, 34.3555, 34.326, 34.2965, 34.2635, 34.2395, 34.22014, 34.195640000000004, 34.179140000000004, 34.17113, 34.16563000000001, 34.19963, 34.216629999999995, 34.22963, 34.24713, 34.27363, 34.28969, 34.29669, 34.29569, 34.286699999999996, 34.277699999999996, 34.2607, 34.2577, 34.2627, 34.2472, 34.21470000000001, 34.165499999999994, 34.111000000000004, 34.0385, 33.95, 33.875, 33.813, 33.751, 33.697, 33.660000000000004, 33.6335, 33.6315, 33.651, 33.6875, 33.735, 33.7785, 33.813, 33.836, 33.849000000000004, 33.8695, 33.8855, 33.8945, 33.90228, 33.91328, 33.933279999999996, 33.94228, 33.94878, 33.96028, 33.97228, 33.97928, 33.97978, 33.9856, 33.99092, 33.998419999999996, 34.01392, 34.03142, 34.04692000000001, 34.06242, 34.06892, 34.077420000000004, 34.09342, 34.1121, 34.13, 34.143, 34.144999999999996, 34.1465, 34.146, 34.1395, 34.1435, 34.147000000000006, 34.1415, 34.1225, 34.102500000000006, 34.076, 34.0595, 34.039, 34.00299, 33.98349, 33.94249, 33.91049, 33.906490000000005, 33.90899, 33.89699, 33.905989999999996, 33.924989999999994, 33.94749, 33.9925, 34.0355, 34.099, 34.153, 34.1735, 34.1905, 34.21169999999999, 34.22127, 34.20727, 34.177769999999995, 34.147769999999994, 34.09627, 34.03727, 33.98277, 33.93027, 33.88627, 33.85707000000001, 33.826499999999996, 33.79600000000001, 33.782500000000006, 33.764, 33.7595, 33.761, 33.758, 33.7535, 33.747, 33.739, 33.724000000000004, 33.7145, 33.696, 33.6845, 33.6645, 33.644, 33.617, 33.601, 33.5855, 33.558499999999995, 33.542500000000004, 33.5235, 33.5015, 33.471500000000006, 33.447500000000005, 33.416000000000004, 33.395, 33.375, 33.3575, 33.343, 33.326499999999996, 33.3105, 33.3035, 33.3025, 33.3035, 33.309999999999995, 33.309999999999995, 33.3035, 33.29600000000001, 33.29600000000001, 33.292500000000004, 33.29350000000001, 33.2965, 33.2995, 33.307500000000005, 33.31925, 33.32775, 33.28325, 33.25425, 33.23375, 33.22475, 33.23075, 33.24175, 33.23775, 33.17525, 33.1075, 33.05341, 33.05991, 33.022909999999996, 32.95691, 32.86991, 32.76941000000001, 32.667410000000004, 32.58691, 32.57141, 32.570409999999995, 32.569500000000005, 32.5635, 32.5885, 32.6245, 32.6745, 32.717499999999994, 32.7495, 32.775999999999996, 32.7885, 32.8015, 32.7895, 32.796, 32.802, 32.80800000000001, 32.814, 32.82743000000001, 32.84693, 32.85893, 32.87543, 32.877430000000004, 32.88843, 32.88443, 32.87943, 32.88493999999999, 32.89093999999999, 32.88651, 32.875510000000006, 32.871509999999994, 32.86901, 32.86101000000001, 32.85601, 32.85301, 32.85501, 32.8565, 32.85, 32.8465, 32.848, 32.847, 32.843, 32.8465, 32.8635, 32.873000000000005, 32.8765, 32.87050000000001, 32.8665, 32.869, 32.868, 32.864999999999995, 32.86, 32.8565, 32.861000000000004, 32.866, 32.86964, 32.88114, 32.89864, 32.91964, 32.94166, 32.96166, 32.98666, 33.05966, 33.136160000000004, 33.21866, 33.31644, 33.41644, 33.51644, 33.618939999999995, 33.74492, 33.88092, 34.018420000000006, 34.08842, 34.15342, 34.21642, 34.264500000000005, 34.304, 34.3375, 34.3625, 34.3485, 34.332499999999996, 34.3125, 34.301, 34.282, 34.2605, 34.253, 34.245, 34.235, 34.224000000000004, 34.226, 34.221999999999994, 34.221000000000004, 34.213, 34.194, 34.169500000000006, 34.138, 34.117, 34.098, 34.07698, 34.060979999999994, 34.05398, 34.04548, 34.05947999999999, 34.08048, 34.10548, 34.12298, 34.12898, 34.125479999999996, 34.1255, 34.1355, 34.136, 34.125, 34.1015, 34.081, 34.068, 34.059, 34.056, 34.06003, 34.06403, 34.05053, 34.03603, 34.02653, 34.020520000000005, 34.00052, 33.98252, 33.94952, 33.91802, 33.89549, 33.872370000000004, 33.86137, 33.84737, 33.84137, 33.84216, 33.84816, 33.85116, 33.86516, 33.87666, 33.88316, 33.888279999999995, 33.87528, 33.90928, 33.95829, 33.99351, 34.038959999999996, 34.05296, 34.07046, 34.083960000000005, 34.10296, 34.126960000000004, 34.15546, 34.150459999999995, 34.11944999999999, 34.08245, 34.0155, 33.989, 33.958, 33.9325, 33.89525, 33.85575, 33.82925, 33.78775, 33.758750000000006, 33.74673, 33.75823], "overall_sma_50": [33.165, 33.14605, 33.133966666666666, 33.122975, 33.13038, 33.12198333333333, 33.1167, 33.0989875, 33.088544444444445, 33.07777, 33.06842727272727, 33.06314166666667, 33.05443846153846, 33.04912142857143, 33.04084666666667, 33.03516875, 33.03604117647059, 33.03570555555555, 33.03777368421053, 33.038830000000004, 33.04221904761905, 33.04578636363636, 33.04705652173913, 33.04259583333333, 33.041892, 33.041626923076926, 33.04101111111111, 33.039185714285715, 33.03955517241379, 33.03823666666667, 33.037809677419354, 33.037565625, 33.03491212121212, 33.034032352941175, 33.034488571428575, 33.03575277777778, 33.0378945945946, 33.04031842105263, 33.04364358974359, 33.046505, 33.04878536585366, 33.05072142857143, 33.05314651162791, 33.05523409090909, 33.057673333333334, 33.05978913043478, 33.06394255319149, 33.06938125, 33.07551632653061, 33.083306, 33.084306, 33.086864, 33.089667999999996, 33.092268, 33.102068, 33.116668, 33.134766, 33.155466000000004, 33.175466, 33.20125, 33.22915, 33.25625, 33.28605, 33.31585, 33.34775, 33.38154, 33.41304, 33.44404, 33.47304, 33.505662, 33.537062, 33.570048, 33.602148, 33.636148, 33.669048000000004, 33.699548, 33.730248, 33.764250000000004, 33.798252000000005, 33.833652, 33.868152, 33.901452, 33.937052, 33.971352, 34.004552, 34.036952, 34.068652, 34.101452, 34.131952, 34.163489999999996, 34.19549, 34.226988, 34.257788, 34.289588, 34.319988, 34.349688, 34.377788, 34.404488, 34.431788000000005, 34.458588, 34.488288, 34.516588, 34.545188, 34.571588, 34.589688, 34.604188, 34.61419, 34.62419, 34.63469, 34.640589999999996, 34.643589999999996, 34.64629, 34.64829, 34.64839, 34.647290000000005, 34.6429, 34.639100000000006, 34.6355, 34.633, 34.6279, 34.622184, 34.613584, 34.605684000000004, 34.599286, 34.593886, 34.590986, 34.588286000000004, 34.583186, 34.575986, 34.568286, 34.561386, 34.555186000000006, 34.547386, 34.539886, 34.526286, 34.514686, 34.503285999999996, 34.489986, 34.479085999999995, 34.468214, 34.456614, 34.446914, 34.438212, 34.429312, 34.423012, 34.416012, 34.408012, 34.400412, 34.394012, 34.384952, 34.375552, 34.366352, 34.356151999999994, 34.349351999999996, 34.342252, 34.336752000000004, 34.333152, 34.325452, 34.316652000000005, 34.302552, 34.285852, 34.265652, 34.240552, 34.220052, 34.202352, 34.186752, 34.173452, 34.160552, 34.149052000000005, 34.137152, 34.126868, 34.117067999999996, 34.106568, 34.097865999999996, 34.088366, 34.077466, 34.066966, 34.057466, 34.049366, 34.040266, 34.031322, 34.022822, 34.015222, 34.007822000000004, 34.007022, 34.004322, 34.002122, 34.000622, 33.997422, 33.993358, 33.990378, 33.986678000000005, 33.98378, 33.98098, 33.97648, 33.97348, 33.96998, 33.966680000000004, 33.961380000000005, 33.957840000000004, 33.95704, 33.95614, 33.95544, 33.95474, 33.95354, 33.94984, 33.94614, 33.94664, 33.94674, 33.94924, 33.95534, 33.96364, 33.977340000000005, 33.987539999999996, 33.991538, 33.996338, 33.995238, 33.996738, 34.001338, 34.004737999999996, 34.004538000000004, 34.007338, 34.015338, 34.021338, 34.027438000000004, 34.036238, 34.045238, 34.053438, 34.058938000000005, 34.063938, 34.066421999999996, 34.068936, 34.070136000000005, 34.068436, 34.067236, 34.063436, 34.058236, 34.054136, 34.049036, 34.044072, 34.039652000000004, 34.034552, 34.026552, 34.018651999999996, 34.010652, 34.002852000000004, 33.996652, 33.990252, 33.981052, 33.971052, 33.961452, 33.950751999999994, 33.940452, 33.928551999999996, 33.918352000000006, 33.907852000000005, 33.896752, 33.884252000000004, 33.872952, 33.863652, 33.852652000000006, 33.844052, 33.833251999999995, 33.821052, 33.812054, 33.800654, 33.791454, 33.781153999999994, 33.766654, 33.753354, 33.741854, 33.728153999999996, 33.710353999999995, 33.692254, 33.674054, 33.654254, 33.633654, 33.612554, 33.592653999999996, 33.574453999999996, 33.558714, 33.5424, 33.5276, 33.516000000000005, 33.504400000000004, 33.4965, 33.490050000000004, 33.48155, 33.463249999999995, 33.448049999999995, 33.43405, 33.42205, 33.41455, 33.40785, 33.39915, 33.37965, 33.35935, 33.340632, 33.324532, 33.303232, 33.277632, 33.251232, 33.225532, 33.202132, 33.179632, 33.161032, 33.144632, 33.131132, 33.117032, 33.103832, 33.090832, 33.077632, 33.064332, 33.051731999999994, 33.040532, 33.029232, 33.021732, 33.010032, 33.001232, 32.992732, 32.983832, 32.975132, 32.967718, 32.960418, 32.951817999999996, 32.943618, 32.935218, 32.925717999999996, 32.917418000000005, 32.909418, 32.90162, 32.89482, 32.88632, 32.876219999999996, 32.86622, 32.85592, 32.84357, 32.83137, 32.83137, 32.829570000000004, 32.82617, 32.819869999999995, 32.809470000000005, 32.79747, 32.78807, 32.78947, 32.79137, 32.793388, 32.793988, 32.800288, 32.808888, 32.819188, 32.829388, 32.837588000000004, 32.843688, 32.847188, 32.848588, 32.851687999999996, 32.854488, 32.856516, 32.860216, 32.864016, 32.869816, 32.876020000000004, 32.88082, 32.88682, 32.90022, 32.921020000000006, 32.93902, 32.959404, 32.981904, 33.004504000000004, 33.028118, 33.055618, 33.085218, 33.115418, 33.142418, 33.174018000000004, 33.205418, 33.236418, 33.265716, 33.293816, 33.323316, 33.350216, 33.377416000000004, 33.404116, 33.430416, 33.459216, 33.486916, 33.516016, 33.543416, 33.570816, 33.598816, 33.625816, 33.652416, 33.679716, 33.703716, 33.725316, 33.746216, 33.768316, 33.792716, 33.817116, 33.840412, 33.864411999999994, 33.890212, 33.916812, 33.944312, 33.969212, 33.994112, 34.018984, 34.042284, 34.062484, 34.081584, 34.103179999999995, 34.12508, 34.14448, 34.152680000000004, 34.158179999999994, 34.163979999999995, 34.167496, 34.170196000000004, 34.171202, 34.170602, 34.164302, 34.156102000000004, 34.146102, 34.1391, 34.1276, 34.1172, 34.1045, 34.093, 34.0828, 34.072576, 34.066876, 34.059076, 34.051876, 34.047332, 34.040832, 34.035332, 34.026931999999995, 34.019332, 34.012432000000004, 34.005432, 33.996732, 33.996531999999995, 33.999334000000005, 34.003434, 34.009824, 34.012024000000004, 34.013424, 34.012724, 34.013424, 34.015428, 34.015628, 34.015828, 34.014128, 34.008027999999996, 33.996828, 33.988727999999995, 33.980428, 33.973428, 33.967378, 33.961478, 33.954378, 33.946178, 33.940878000000005, 33.937074, 33.932274], "overall_sma_200": [33.165, 33.14605, 33.133966666666666, 33.122975, 33.13038, 33.12198333333333, 33.1167, 33.0989875, 33.088544444444445, 33.07777, 33.06842727272727, 33.06314166666667, 33.05443846153846, 33.04912142857143, 33.04084666666667, 33.03516875, 33.03604117647059, 33.03570555555555, 33.03777368421053, 33.038830000000004, 33.04221904761905, 33.04578636363636, 33.04705652173913, 33.04259583333333, 33.041892, 33.041626923076926, 33.04101111111111, 33.039185714285715, 33.03955517241379, 33.03823666666667, 33.037809677419354, 33.037565625, 33.03491212121212, 33.034032352941175, 33.034488571428575, 33.03575277777778, 33.0378945945946, 33.04031842105263, 33.04364358974359, 33.046505, 33.04878536585366, 33.05072142857143, 33.05314651162791, 33.05523409090909, 33.057673333333334, 33.05978913043478, 33.06394255319149, 33.06938125, 33.07551632653061, 33.083306, 33.08588823529412, 33.08914038461538, 33.09217547169811, 33.09454259259259, 33.10464181818182, 33.1172375, 33.13254736842105, 33.147675862068965, 33.16220677966102, 33.18067, 33.20016721311475, 33.21887419354839, 33.238257142857144, 33.257503125, 33.276926153846155, 33.29757121212121, 33.317383582089555, 33.335951470588235, 33.35318405797102, 33.372281428571426, 33.3907, 33.40985694444444, 33.42725616438356, 33.443644594594595, 33.459996, 33.4744697368421, 33.488567532467535, 33.50397051282051, 33.51974303797468, 33.535371250000004, 33.55036666666667, 33.5643256097561, 33.57836987951807, 33.59196071428572, 33.605114117647055, 33.61784534883721, 33.630283908045975, 33.643235227272726, 33.65505280898876, 33.667052222222225, 33.678842857142854, 33.689996739130436, 33.70080322580645, 33.71180531914894, 33.72204947368421, 33.73161145833333, 33.741182474226804, 33.75055816326531, 33.76050202020202, 33.770947, 33.78014554455446, 33.78886960784314, 33.797521359223296, 33.80466057692308, 33.81180666666667, 33.81862924528302, 33.82490373831776, 33.831247222222224, 33.83765779816514, 33.84427, 33.85035765765766, 33.85611339285715, 33.862165486725665, 33.86754122807017, 33.87273652173913, 33.87745431034483, 33.88221965811966, 33.88660762711864, 33.890921848739495, 33.89545583333334, 33.89957768595041, 33.90318770491803, 33.9062918699187, 33.90962903225806, 33.913552, 33.91753174603175, 33.921527559055114, 33.9255390625, 33.929139534883724, 33.93264615384615, 33.93625190839695, 33.93965151515151, 33.942661654135335, 33.945664179104476, 33.94628888888889, 33.94756617647059, 33.94889781021897, 33.950028985507245, 33.95146762589928, 33.953181428571426, 33.954648226950354, 33.95651690140845, 33.95863846153846, 33.96093958333333, 33.96376068965517, 33.96599520547946, 33.967995238095234, 33.97010337837838, 33.97308926174497, 33.97561533333334, 33.9773, 33.978830921052634, 33.980080392156864, 33.98150844155844, 33.982918064516134, 33.98469423076923, 33.986766242038215, 33.98764113924051, 33.98828490566038, 33.987483125, 33.98560434782609, 33.98251419753086, 33.97823496932515, 33.97501402439024, 33.97262, 33.970616265060244, 33.96941497005988, 33.96813869047619, 33.96729171597633, 33.96654294117647, 33.96603684210526, 33.96536220930233, 33.96417514450867, 33.963720114942525, 33.96349885714286, 33.96296761363636, 33.96261186440678, 33.962597191011234, 33.962722346368714, 33.962540555555556, 33.96251436464089, 33.96250054945055, 33.9624868852459, 33.96255489130435, 33.96270324324324, 33.96282311827957, 33.963128877005346, 33.96348457446809, 33.96362486772487, 33.96375421052632, 33.96400157068063, 33.964371354166666, 33.9651518134715, 33.966104639175256, 33.96702205128205, 33.967904591836735, 33.96849898477158, 33.96923888888889, 33.97014723618091, 33.9711715, 33.9762965, 33.981486, 33.986612, 33.991987, 33.996887, 34.001862, 34.007062, 34.012936999999994, 34.018387, 34.023408, 34.028483, 34.032958, 34.038058, 34.042958, 34.0472325, 34.0518825, 34.0552075, 34.0592075, 34.0641075, 34.068863, 34.072663000000006, 34.0770095, 34.0824345, 34.088659500000006, 34.0946845, 34.1010595, 34.1076845, 34.114585, 34.1206355, 34.1265355, 34.1318205, 34.137099, 34.142449, 34.146874, 34.151274, 34.154849000000006, 34.158074, 34.161549, 34.164373999999995, 34.167283499999996, 34.1705335, 34.173783, 34.176582999999994, 34.179632999999995, 34.182533, 34.185508, 34.188108, 34.19045800000001, 34.192057999999996, 34.193108, 34.195583, 34.197458000000005, 34.199308, 34.201057999999996, 34.200958, 34.199658, 34.1975585, 34.195133500000004, 34.1927585, 34.1890085, 34.1843585, 34.1799085, 34.1748585, 34.1692585, 34.1633085, 34.15666100000001, 34.149811, 34.143486, 34.137510999999996, 34.130786, 34.123861000000005, 34.116536, 34.109486000000004, 34.102686, 34.095935999999995, 34.089736, 34.083536, 34.076661, 34.069236000000004, 34.061736, 34.054461, 34.047336, 34.040085999999995, 34.033036, 34.026236000000004, 34.019736, 34.0134235, 34.0065735, 33.997198499999996, 33.988423499999996, 33.9801735, 33.9725485, 33.9657735, 33.9591985, 33.952323500000006, 33.9429985, 33.9334985, 33.924494, 33.915244, 33.904269000000006, 33.892919, 33.881119, 33.869394, 33.858694, 33.848444, 33.838869, 33.830169, 33.821869, 33.813344, 33.804818999999995, 33.796169, 33.787744, 33.77886900000001, 33.770094, 33.761619, 33.753244, 33.745469, 33.737119, 33.729569, 33.721994, 33.714273, 33.706923, 33.6999945, 33.692969000000005, 33.685418999999996, 33.677893999999995, 33.670269000000005, 33.662294, 33.654593999999996, 33.647019, 33.6395195, 33.6322445, 33.6248195, 33.6171195, 33.611219500000004, 33.605044500000005, 33.5984945, 33.591919499999996, 33.5852695, 33.5787625, 33.5725625, 33.5657875, 33.558588, 33.551238000000005, 33.54358800000001, 33.536362999999994, 33.529338, 33.522738, 33.515238, 33.508103, 33.501253, 33.494328, 33.487703, 33.480753, 33.473803000000004, 33.466478, 33.459027999999996, 33.453428, 33.447803, 33.443310000000004, 33.43976, 33.437335, 33.436185, 33.434086, 33.431236000000006, 33.428261, 33.427161, 33.427236, 33.427061, 33.427557, 33.428032, 33.428782, 33.430382, 33.432407000000005, 33.434632, 33.437382, 33.439132, 33.441432, 33.443607, 33.446057, 33.448118, 33.449993, 33.451843, 33.452718, 33.453818, 33.454993, 33.455568, 33.456568, 33.457643, 33.459427, 33.460822, 33.461822, 33.462347, 33.462447000000004, 33.462572, 33.462922, 33.462772, 33.462397, 33.461447, 33.460722000000004, 33.460172, 33.459572, 33.458946, 33.458171, 33.457971, 33.458221, 33.458571, 33.459071, 33.459646, 33.460746, 33.461496, 33.462046, 33.462246, 33.462996, 33.4646215, 33.4652965, 33.4665215, 33.4675965, 33.467721499999996, 33.4682465, 33.4694465, 33.469748, 33.469198, 33.468148, 33.466798, 33.464847999999996, 33.4625975, 33.459972500000006, 33.4581725, 33.4561975, 33.454762499999994, 33.453458999999995, 33.452453, 33.452328, 33.451778, 33.452102999999994, 33.452842000000004, 33.453242, 33.454217, 33.455142, 33.455742, 33.456292, 33.457067, 33.456967, 33.459042000000004, 33.4620425, 33.4644675, 33.46729, 33.46919, 33.471315, 33.47299, 33.47524, 33.477689999999996, 33.47994, 33.48234, 33.48479, 33.48639, 33.487215, 33.48859, 33.489940000000004, 33.49169, 33.4928775, 33.4943025, 33.4963275, 33.4981525, 33.5003525, 33.5029265, 33.5053765], "overall_ema_10": [33.165, 33.158109090909086, 33.149325619834705, 33.13853914350112, 33.14244111741001, 33.13108818697182, 33.12270851661331, 33.09585242268361, 33.0793338003775, 33.061418563945224, 33.04570609777336, 33.038304989087294, 33.02224953652596, 33.01456780261215, 32.99828274759176, 32.98950406621144, 33.000503326900265, 33.00586635837294, 33.01843611139604, 33.0257931820513, 33.041103512587426, 33.05557560120789, 33.059107310079185, 33.03745143551933, 33.03518753815218, 33.035153440306324, 33.033307360250625, 33.02541511293233, 33.029866910581, 33.024436563202634, 33.0245390062567, 33.02553191421003, 33.01179883889911, 33.010562686372, 33.01773310703163, 33.0290543602986, 33.04468084024431, 33.06019341474534, 33.080158248428006, 33.09432947598655, 33.10263320762535, 33.107627169875286, 33.11624041171614, 33.12146942776775, 33.12938407726452, 33.13404151776188, 33.156033969077896, 33.186755065609184, 33.22007232640751, 33.26460463069705, 33.25558560693395, 33.25547913294596, 33.25448292695578, 33.24821330387291, 33.32126543044147, 33.41012626127029, 33.51553966831205, 33.60544154680077, 33.67808853829153, 33.78570880405671, 33.89194356695549, 33.97704473659994, 34.0612184208545, 34.1355423443355, 34.205443736274496, 34.284363056951854, 34.346297046596966, 34.388788492670244, 34.41355422127565, 34.463817090134626, 34.50312307374651, 34.55164615124714, 34.574983214656754, 34.58680444835552, 34.60193091229088, 34.59430711005617, 34.58806945368232, 34.606602280285536, 34.63267459296089, 34.65764284878618, 34.674435058097785, 34.67817413844364, 34.68759702236297, 34.69348847284243, 34.69649056868926, 34.697128647109395, 34.69765071127132, 34.71080512740381, 34.70793146787584, 34.712853019171135, 34.71778883386729, 34.71546359134596, 34.71174293837396, 34.71597149503324, 34.7103403141181, 34.69755116609662, 34.690723681351784, 34.68513755746964, 34.69420345611152, 34.71434828227306, 34.711739503677954, 34.70415050300923, 34.69975950246209, 34.67071232019626, 34.64967371652421, 34.62882394988345, 34.603583231722816, 34.5865680986823, 34.57628298983097, 34.57423153713443, 34.56437125765544, 34.55175830171808, 34.54962042867843, 34.53605307800962, 34.523134336553326, 34.50438263899817, 34.49176761372578, 34.47508259304836, 34.46143121249411, 34.456625537495185, 34.445275439768785, 34.426134450719914, 34.40047364149811, 34.38586025213481, 34.38843111538303, 34.39326182167702, 34.399032399553924, 34.40557196327139, 34.40274069722204, 34.39951511590894, 34.40051236756186, 34.39769193709606, 34.38720249398769, 34.37952931326265, 34.315978529033075, 34.280346069208875, 34.2530104202618, 34.226099434759654, 34.21226317389426, 34.208469869549845, 34.199657165995326, 34.20335586308708, 34.213636615253066, 34.227520867025234, 34.25342616392973, 34.26007595230614, 34.26006214279593, 34.26368720774212, 34.29119862451628, 34.30225342005877, 34.28911643459354, 34.274731628303805, 34.255689514066745, 34.24556414787279, 34.237279757350464, 34.24141071055947, 34.25388149045775, 34.23044849219271, 34.20491240270312, 34.1422010567571, 34.05907359189217, 33.9546965751845, 33.83293356151459, 33.76330927760284, 33.729980318038685, 33.71362026021347, 33.723871121992836, 33.72953091799414, 33.7468889329043, 33.76381821783079, 33.784942178225194, 33.79677087309334, 33.79008525980364, 33.80734248529389, 33.828734760695, 33.83623753147773, 33.84783070757268, 33.868225124377645, 33.889456919945346, 33.89682838904619, 33.90791413649234, 33.917384293493726, 33.925132603767594, 33.93419940308257, 33.94434496615847, 33.951736790493285, 33.96414828313087, 33.97612132256162, 33.978644718459506, 33.98038204237596, 33.985948943762146, 33.99486731762357, 34.016709623510195, 34.04094423741743, 34.059863466977895, 34.074433745709186, 34.07635488285297, 34.083381267788795, 34.09549376455447, 34.10994944372638, 34.12450409032158, 34.13186698299038, 34.132436622446676, 34.13835723654728, 34.13865592081141, 34.12708211702752, 34.12670355029524, 34.130939268423376, 34.12440485598276, 34.09905851853134, 34.07922969698019, 34.046642479347426, 34.03270748310244, 34.019487940720175, 33.975926496952866, 33.958485315688705, 33.91421525829076, 33.89890339314698, 33.92728459439299, 33.942323759048804, 33.92917398467629, 33.94023326018969, 33.98019084924611, 34.017428876655906, 34.056078171809375, 34.10224577693494, 34.14729199931041, 34.187784363072154, 34.200914478877216, 34.19711184635408, 34.17618241974425, 34.15973107069984, 34.134325421481684, 34.08990261757592, 34.0608294143803, 34.012496793583885, 33.96658828565954, 33.94084496099417, 33.903418604449776, 33.873706130913455, 33.85848683438373, 33.84421650085942, 33.82072259161225, 33.808773029500934, 33.797177933228035, 33.78860012718657, 33.78612737678901, 33.78774058100919, 33.76996956628024, 33.7527023724111, 33.74493830469999, 33.724040431118176, 33.705123989096684, 33.6805559910791, 33.67136399270108, 33.64929781220997, 33.63488002817179, 33.614901841231465, 33.59946514282574, 33.58501693503924, 33.55865021957756, 33.54253199783618, 33.52207163459323, 33.490785882849, 33.46155208596736, 33.43399716124602, 33.40145222283765, 33.385733636867165, 33.37560024834586, 33.37003656682843, 33.35639355467781, 33.347049272009116, 33.333040313462, 33.32339662010527, 33.3227790528134, 33.32227377048369, 33.32186035766847, 33.32061301991057, 33.310501561745006, 33.30313764142773, 33.30165807025905, 33.295902057484675, 33.29301077430564, 33.29609972443189, 33.305899774535185, 33.32300890643788, 33.34382546890372, 33.35403902001213, 33.25694101637356, 33.20658810430564, 33.18539026715916, 33.184410218584766, 33.21269926975117, 33.25039031161459, 33.26122843677557, 33.17282326645274, 33.09776449073406, 33.05437094696423, 33.02357622933437, 32.94838055127357, 32.8541295419511, 32.75519689795999, 32.678797461967264, 32.62810701433685, 32.605723920821056, 32.608319571580864, 32.634079649475254, 32.673337895025206, 32.700912823202444, 32.72983776443836, 32.74077635272229, 32.75336247040915, 32.75547838488021, 32.749027769447444, 32.75284090227518, 32.75141528367969, 32.77479432301065, 32.76664990064508, 32.78907719143688, 32.812881338448356, 32.8196301860032, 32.82878833400262, 32.84160863691123, 32.85495252110918, 32.86132478999842, 32.870174828180524, 32.875597586693154, 32.869125298203485, 32.865647971257395, 32.86643924921059, 32.87346847662685, 32.88374693542196, 32.878520219890696, 32.865152907183294, 32.86239783314997, 32.86650731803179, 32.85805144202601, 32.84567845256674, 32.841009643009144, 32.84991698064384, 32.86265934779951, 32.863084920926866, 32.85525129894016, 32.84884197186013, 32.847234340612836, 32.846828096865046, 32.848313897435034, 32.86862046153775, 32.87705310489452, 32.88577072218642, 32.88108513633434, 32.870887838819, 32.86618095903373, 32.855966239209415, 32.84760874117134, 32.83804351550383, 32.834762876321314, 32.86571508062653, 32.883766884148976, 32.89788199612188, 32.911903451372446, 32.92792100566837, 32.951026277365024, 32.96542149966229, 32.97352668154187, 32.98652183035244, 33.08897240665199, 33.21279560544254, 33.31774185899844, 33.43073424827145, 33.529691657676636, 33.61520226537179, 33.6997109443951, 33.80703622723235, 33.909393276826464, 34.00223086285801, 34.04727979688383, 34.11504710654131, 34.170493087170165, 34.215857980411954, 34.24388380215523, 34.26045038358155, 34.2730957683849, 34.25071471958764, 34.24331204329898, 34.23907348997189, 34.22015103724972, 34.22194175774977, 34.218861438158896, 34.24179572213001, 34.250560136288186, 34.247731020599424, 34.24268901685407, 34.22947283197151, 34.218659589794875, 34.21708511892308, 34.1876150973007, 34.16077598870057, 34.124271263482285, 34.107131033758236, 34.102198118529465, 34.09179846061502, 34.0768896495941, 34.064727895122445, 34.07114100510018, 34.08093354962742, 34.10167290424061, 34.12864146710595, 34.14343392763214, 34.15462775897174, 34.15196816643142, 34.1261557725348, 34.105036541164836, 34.10593898822577, 34.105768263093815, 34.0892649425313, 34.065762225707424, 34.0619872755788, 34.06526231638266, 34.07430553158581, 34.08079543493384, 34.07525081040041, 34.07065975396397, 34.05326707142507, 34.03630942207506, 34.01516225442505, 33.99420548089322, 33.967077211639904, 33.9548813549781, 33.92399383589117, 33.900540411183684, 33.88680579096847, 33.87444110170147, 33.87272453775575, 33.863138258163794, 33.86256766577037, 33.870791726539395, 33.87701141262314, 33.886645701237114, 33.89361921010309, 33.89659753553889, 33.89539798362272, 33.89078016841859, 33.862456501433385, 33.916555319354586, 33.99538162492648, 34.04349405675803, 34.10094968280202, 34.0953224677471, 34.09617292815672, 34.08686875940095, 34.08561989405532, 34.09005264059071, 34.077315796846946, 34.08325837923841, 34.07539321937688, 34.04168536130835, 33.977742568343196, 33.94633482864443, 33.91791031434544, 33.89465389355536, 33.86062591290893, 33.834148474198216, 33.81975784252581, 33.79707459843021, 33.788515580533804, 33.785112747709476, 33.788728611762295], "overall_ema_50": [33.165, 33.1635137254902, 33.161407304882744, 33.15860701841675, 33.15866164514551, 33.155576874747645, 33.15280915416931, 33.14583624616267, 33.14031325611708, 33.13405783430857, 33.12782027217882, 33.12300379091691, 33.11621932852801, 33.110877394075935, 33.10358808450433, 33.09756502236691, 33.09569972737213, 33.093123267475185, 33.092412551103614, 33.09109833341328, 33.09183957524021, 33.09297135660334, 33.09226659752086, 33.086295358402396, 33.0838916188572, 33.08197430047065, 33.07974001417768, 33.07621687636679, 33.075184841999466, 33.07223641682302, 33.070384008320154, 33.068800321719365, 33.06414148557351, 33.06182221162945, 33.061358595487114, 33.06208963095821, 33.06416454739122, 33.06674632984647, 33.0707954933819, 33.07421919952379, 33.07679883875815, 33.078889080375475, 33.08187382232153, 33.08434935870108, 33.0875121289481, 33.0901587121266, 33.096623076356934, 33.10557903414686, 33.11594848378816, 33.12963677854157, 33.132984355853665, 33.13776928307509, 33.14217048766038, 33.14522262539919, 33.16501781656001, 33.19031123551844, 33.221667657654976, 33.25258265147243, 33.28208921415979, 33.32083081360451, 33.36197470326708, 33.40111295019778, 33.441853618817476, 33.4821730847462, 33.522872179462034, 33.566661505757644, 33.608164976120094, 33.646276153527154, 33.68073591221236, 33.72031489604717, 33.75794960600611, 33.79763785675097, 33.83224029374112, 33.86391714496696, 33.8955282373212, 33.92158595350469, 33.94662179846529, 33.975773884799985, 34.0061356932392, 34.036091156249434, 34.064087581494555, 34.08882924496535, 34.11397319614318, 34.13773895315717, 34.160180562837276, 34.181349952529935, 34.20168917007778, 34.22397586929042, 34.24244740382805, 34.261763191913225, 34.28051757654408, 34.297163946091366, 34.312765359970136, 34.329323581147776, 34.343271676004726, 34.35490808086729, 34.366872469852886, 34.37836766711356, 34.39235324879538, 34.40853547433282, 34.419965455731536, 34.42977073197736, 34.43958364444883, 34.44352154074495, 34.44789324502946, 34.451309196204775, 34.45282648262812, 34.455068581348584, 34.45800706835452, 34.462202869595515, 34.46446942372902, 34.46566670122984, 34.46858173255416, 34.468833429316746, 34.46868309875531, 34.46677395762765, 34.465527920073626, 34.4629581977178, 34.460489248787695, 34.45948967040387, 34.456929291172344, 34.45234382877343, 34.44578132568427, 34.44085264624567, 34.43925058168702, 34.43829957848361, 34.43777802638621, 34.43766908417499, 34.43579970832499, 34.43380756290049, 34.43267785455146, 34.43080813476513, 34.427247031441006, 34.424021657659004, 34.40856982794689, 34.397253364105836, 34.386772840023255, 34.37572292472822, 34.366871045327116, 34.35998982786331, 34.352147089515725, 34.34696485071119, 34.34355054284016, 34.34145052155231, 34.34257010894241, 34.340508536042705, 34.33735133855084, 34.335102266450804, 34.338235510903715, 34.33877529478984, 34.334509596954945, 34.3296268676626, 34.32336699049936, 34.31852906930331, 34.313880870507106, 34.3117678951931, 34.31169856596984, 34.30437705357887, 34.29597011030127, 34.278873243230635, 34.255584096437275, 34.22536511226326, 34.188488049037254, 34.159527733388735, 34.13680115560879, 34.11731875734962, 34.10369841392415, 34.09002396631928, 34.07963086960088, 34.07023358059692, 34.06277344018135, 34.054429383703656, 34.04288313336233, 34.03669163793636, 34.03231157370356, 34.02594641395048, 34.0210073388936, 34.0186148942311, 34.017296663084785, 34.01387326453244, 34.01167431298215, 34.009647869335794, 34.007700894067725, 34.006418506065074, 34.005774643082134, 34.00495995119656, 34.00554975703199, 34.00650859008957, 34.005861194399785, 34.00516859854097, 34.00539728095113, 34.00655817189423, 34.01081079260425, 34.01626919289428, 34.0213174598396, 34.02597167710079, 34.02828651329292, 34.03168704218339, 34.036326766019336, 34.041764932057795, 34.0475780719771, 34.052182853468196, 34.05543058470474, 34.05972742452023, 34.06287536865669, 34.06335084439564, 34.06576845834091, 34.06907165605303, 34.07008845385487, 34.06675165174292, 34.06374178304712, 34.057320536653116, 34.05389620188241, 34.05021399788702, 34.03961344895028, 34.03335409801105, 34.020869623579244, 34.01338454030163, 34.01501651911333, 34.014819792873595, 34.00914058530993, 34.00838997412131, 34.01433546533224, 34.02102819218196, 34.02922316503757, 34.04023402131061, 34.05238170674941, 34.06483732609257, 34.07249076428502, 34.07670681274443, 34.07691438871524, 34.07725892249111, 34.07501347455029, 34.06775804417577, 34.06235576793358, 34.05187122801462, 34.04042529750424, 34.03197724662173, 34.020331080087544, 34.009337704397836, 34.000736225794, 33.99207990321385, 33.981214024656445, 33.972342886434625, 33.96342747912346, 33.955057774059796, 33.947996684880984, 33.941996814885655, 33.93211458685092, 33.922031661876375, 33.91371669474397, 33.90259054985205, 33.891508567504914, 33.87890038838708, 33.86913958884249, 33.856624310848666, 33.845384141795776, 33.83282005780379, 33.82094476141933, 33.80914300606955, 33.794666809753096, 33.781934777998075, 33.76813341415502, 33.75173602536462, 33.735197357703264, 33.71852295151882, 33.70034558087102, 33.685233989464315, 33.67130324477944, 33.65850703910181, 33.64425186109782, 33.630947866544965, 33.616793048249086, 33.60358547772952, 33.59246447860287, 33.58177959708903, 33.57151373053652, 33.5614543685547, 33.54982870704275, 33.53885503225676, 33.52929208981532, 33.51912377256766, 33.50974636972187, 33.50191317875238, 33.49595579919346, 33.492192826676074, 33.490048009943685, 33.486516715436096, 33.46037880502684, 33.44154042051599, 33.42775452167223, 33.41803865807724, 33.414978318544804, 33.41517524722932, 33.41105072773013, 33.3861075619368, 33.361554324213785, 33.34185023306815, 33.32393453765371, 33.29593710480455, 33.26197878696908, 33.22464628551931, 33.1897581958911, 33.15878728624831, 33.13314856914054, 33.11302509584091, 33.09878881757264, 33.0890323933541, 33.07867818185002, 33.07010256687551, 33.05911815248824, 33.04934881317497, 33.038197879324976, 33.02571953111615, 33.01569131420963, 33.00507596855435, 33.00017102861104, 32.98957608631257, 32.98567114175129, 32.98309580285908, 32.97787635960971, 32.97364591413482, 32.97073038809032, 32.96854488267501, 32.96546469119756, 32.963289605268244, 32.960807659963606, 32.956070104670914, 32.95191049272304, 32.94869831653782, 32.94698857863438, 32.94632235986441, 32.94274109085012, 32.93733947944423, 32.93391440181897, 32.93199618998293, 32.92760418253262, 32.92220794008036, 32.91819978556741, 32.91709391162359, 32.91720787587364, 32.91516050819232, 32.91142872355733, 32.907843283417826, 32.90518276249948, 32.902822654166165, 32.90094725596357, 32.903263049847354, 32.903723322402364, 32.904557701916, 32.902810341056544, 32.89975895513276, 32.89761154512755, 32.89417579825981, 32.890874786563344, 32.88711499101184, 32.88448303058001, 32.88920918624354, 32.8921813750183, 32.89489583089994, 32.898037170864654, 32.902035713183686, 32.90803431266668, 32.91282512393465, 32.9166359033882, 32.92166978952984, 32.946310189940434, 32.978611751119246, 33.01043089813418, 33.04685321585441, 33.08325112895816, 33.11920206507745, 33.156880415466574, 33.20131647760514, 33.24714720397357, 33.29314143126872, 33.330665296709164, 33.37338430468136, 33.414428057438954, 33.45386225126488, 33.48978922180352, 33.52293474251711, 33.55458436045761, 33.57793399338084, 33.6027208956012, 33.62692791930312, 33.64685231462457, 33.66972085130596, 33.690712190470435, 33.71637053594218, 33.73886580904249, 33.75832205182514, 33.776427069400626, 33.79186130197316, 33.806690270523234, 33.82250633834585, 33.8316237368421, 33.83979535500515, 33.844509262652004, 33.851783409214676, 33.86073307944155, 33.86795923318894, 33.873521616201145, 33.878873709683454, 33.88754532891156, 33.89685727679738, 33.90854914829552, 33.92193937777413, 33.93323587276338, 33.94389328951776, 33.951583748752356, 33.95387458213462, 33.956075578913655, 33.962111830720964, 33.96771528833975, 33.9695695907578, 33.96919431268886, 33.972167084740285, 33.97639582651517, 33.98183128429889, 33.98685750844403, 33.98934544928937, 33.99172405912116, 33.991068213665436, 33.98984985234522, 33.98711064244933, 33.98369061725524, 33.978251769519744, 33.97518307267583, 33.96772491296306, 33.96095138696451, 33.95561996002473, 33.950254471396306, 33.94691115879253, 33.94193425060459, 33.93872114273774, 33.93750854890489, 33.936233703849794, 33.935989244875294, 33.93555829409587, 33.934556008052894, 33.932808713619444, 33.93034562681084, 33.92268501399473, 33.93199148403415, 33.94838789642497, 33.960607978918105, 33.976250803274255, 33.97992724236154, 33.98463597795521, 33.98700319450599, 33.990650128054774, 33.99533051518988, 33.996297945966745, 34.00075685004648, 34.00229579710348, 33.99789204035432, 33.98581784269337, 33.97872694690148, 33.97132589016025, 33.96421507093829, 33.95414781325443, 33.94476946763661, 33.93732752772929, 33.92782448742618, 33.92085097811535, 33.91492741034612, 33.910616531509014], "overall_ema_200": [33.165, 33.16462288557214, 33.16407738422317, 33.16334029582294, 33.163307059048584, 33.1624781330879, 33.16170720639051, 33.15984942324235, 33.15830863296133, 33.156542377906995, 33.154735986087026, 33.1532460757777, 33.15122372676499, 33.14952000809071, 33.147285978159466, 33.14532293360067, 33.14437444669917, 33.143236392503155, 33.142557423423526, 33.14172501125016, 33.14140933949643, 33.14120327641686, 33.14054453734804, 33.138549069314735, 33.13741922782902, 33.136400131034705, 33.135291672019434, 33.133844988715765, 33.1330097151962, 33.131686235443006, 33.13062468086149, 33.129623440255905, 33.127836142342915, 33.12661389217035, 33.12585156488507, 33.1253953304086, 33.125291894285134, 33.125338741108166, 33.12578313174391, 33.12610469262208, 33.12624295438704, 33.126281332950356, 33.12656709083145, 33.12675050286298, 33.127131094874294, 33.127408397412864, 33.12867796559782, 33.130631418676444, 33.13301319560504, 33.13631654689255, 33.13709946682397, 33.13827260645756, 33.139384321816195, 33.14018646786778, 33.145259239331786, 33.15187357525884, 33.1602121466493, 33.16866774718016, 33.17698946113856, 33.18786518789341, 33.19962772333726, 33.211173716139875, 33.22340084334247, 33.23580481505051, 33.248582876592295, 33.26242284796949, 33.275980829581734, 33.288956144710276, 33.301255088544, 33.315073445871924, 33.32865480461947, 33.342996547857084, 33.356300064793835, 33.36907319847748, 33.38201774376626, 33.393738960246196, 33.40534354770643, 33.418126198973034, 33.43137867460515, 33.44469828978321, 33.45768636650179, 33.46999794494456, 33.482535278825715, 33.494848360628446, 33.506939421716716, 33.51881067125188, 33.53056379890111, 33.54289649741951, 33.554360213863106, 33.56610787342666, 33.57778839209903, 33.589004427998546, 33.60000935906324, 33.61130279827655, 33.621986352522555, 33.63211584155218, 33.64234354462131, 33.6524694795007, 33.66324092746587, 33.67460171425726, 33.6848046822746, 33.694607620759434, 33.704412520055364, 33.71272682333839, 33.72110765096687, 33.729206082300536, 33.73677617103387, 33.744469940476314, 33.75228615997406, 33.76037286484995, 33.767931343806666, 33.77516585779864, 33.7827761477708, 33.789663947295466, 33.796383709013924, 33.80258884623767, 33.808881494533814, 33.81476327070761, 33.82058652174535, 33.82670008869316, 33.83234685397979, 33.837398129064574, 33.841851879024134, 33.84661056679504, 33.8521169293145, 33.85771775588848, 33.86336235533238, 33.869050292095245, 33.87423387127838, 33.87931612131541, 33.88454680667546, 33.88952644043989, 33.89400876441561, 33.89849623939655, 33.89980473452693, 33.90199573219333, 33.90426443137549, 33.90626180021753, 33.90868705593676, 33.91150012005679, 33.913972755678124, 33.91701780288531, 33.92042956604068, 33.924106883791524, 33.928543631216485, 33.932140212000405, 33.93540249844816, 33.93883132930937, 33.94356932603266, 33.9476333128383, 33.950442931616024, 33.95302558901288, 33.955184538375946, 33.95762051311847, 33.960032249306344, 33.96301700304459, 33.966469570178475, 33.968046987390636, 33.969260450202675, 33.96817328154395, 33.96535563695147, 33.960575978872356, 33.95385382982885, 33.948840358885285, 33.945170305563046, 33.94213378510968, 33.94042101112849, 33.938576025943135, 33.93744591623226, 33.93647630512547, 33.93591435184064, 33.935059482668095, 33.93331759726842, 33.9328368251563, 33.93275884679654, 33.93213438065926, 33.93181463557807, 33.932095086965354, 33.93262150401048, 33.93259541939346, 33.93284621124029, 33.93311639819313, 33.933383896718574, 33.93379798729849, 33.934357211305475, 33.93486111965069, 33.93570827268899, 33.936646498831394, 33.937177379440044, 33.93768506720681, 33.938414569025646, 33.93937561809007, 33.94112312437773, 33.9432015012496, 33.945209446510795, 33.94714766097338, 33.948519326038316, 33.950175850157336, 33.95216415015577, 33.95438142229352, 33.95672588575329, 33.95879826499953, 33.960551516094064, 33.96258582936676, 33.96435114449744, 33.96545212813429, 33.96703966914788, 33.96886016995238, 33.97011529263942, 33.97026339918032, 33.97045978326808, 33.96975869089726, 33.96976109198285, 33.969663966689495, 33.96777576801597, 33.96690237728944, 33.96439588597313, 33.96305861347589, 33.9639734531428, 33.96443142873342, 33.96349181252712, 33.96375557558655, 33.96570825642649, 33.967890263825225, 33.97049832090159, 33.97387644706178, 33.97761896997659, 33.981523258832546, 33.984294171679984, 33.98624149335481, 33.987194314316454, 33.988174470392906, 33.988491142329295, 33.98751113096283, 33.9869388809035, 33.98502904129253, 33.9827899463543, 33.981219897136846, 33.97876994791161, 33.97639412753438, 33.97453945959871, 33.9726037435828, 33.970040522253626, 33.96790081556453, 33.965682897001706, 33.96353679852408, 33.96166081047907, 33.96000249395689, 33.957315901977225, 33.95450678852472, 33.95207388515631, 33.94886916988113, 33.94559683983256, 33.94185955784418, 33.93875647766663, 33.93488825400826, 33.931257525112656, 33.9272151616787, 33.92326277201026, 33.91925020711464, 33.91448154833738, 33.910058846363874, 33.90528214142493, 33.89975694598787, 33.894087722644706, 33.88827590450894, 33.88197465172776, 33.8763331129046, 33.87089696252744, 33.86566415693015, 33.85998590661244, 33.85446365878545, 33.848648099991564, 33.8429899099419, 33.83778603024099, 33.8326339304376, 33.82753309530887, 33.82243326351475, 33.81688666387779, 33.81144500553075, 33.806306249256814, 33.800969868667195, 33.79578608887946, 33.7909523964528, 33.78656481041845, 33.78271839439439, 33.77928338549494, 33.77550942146017, 33.76600186502773, 33.75818095094785, 33.75153238427176, 33.74584549487602, 33.74180723124542, 33.73860516924298, 33.73434044119081, 33.72479476515906, 33.71519481724704, 33.70667646085652, 33.69850057567387, 33.687669724174626, 33.67515559756592, 33.661571959779195, 33.64837223878637, 33.63595062447009, 33.624697384425616, 33.61470039552586, 33.606096411490775, 33.598573064112756, 33.59087581969373, 33.583603423477875, 33.57570687200048, 33.568087898149734, 33.56009697379004, 33.55173779992148, 33.543959314350126, 33.53600947042625, 33.52948201300908, 33.52152696810352, 33.51524311767463, 33.50932030058334, 33.502759899582514, 33.49646378117871, 33.49052185300778, 33.48479526740571, 33.478876906536, 33.473216439804304, 33.4675127936371, 33.461268885242696, 33.4551866077776, 33.44936385546141, 33.443948294710545, 33.438834381330345, 33.433025084003674, 33.42677607819269, 33.42103701273803, 33.41570331111875, 33.40977591498821, 33.40360899046096, 33.397801935829506, 33.39274918024911, 33.38804520830634, 33.382840778372945, 33.37724037261799, 33.371695692293436, 33.366405187892504, 33.36121707657019, 33.35618009073367, 33.35223800027862, 33.347887373410174, 33.34367953884888, 33.33886680711905, 33.33375370456066, 33.32889048361976, 33.32372739423051, 33.31861567886504, 33.31340557260768, 33.30849606442253, 33.305476203084986, 33.30208838016872, 33.29869844603769, 33.29547756597762, 33.29253749069426, 33.29017393357293, 33.28758712826375, 33.28482506728601, 33.282438748208534, 33.28510104922139, 33.28992591440326, 33.29490177595149, 33.30131270355396, 33.30801605973751, 33.31490147207843, 33.32251439275427, 33.332141115214434, 33.342468069291904, 33.35318978004522, 33.36211326482089, 33.37263950099183, 33.3830609984944, 33.39337879950441, 33.40309642338994, 33.41236909579403, 33.42149975155727, 33.42874851024824, 33.43652215691244, 33.44431795634615, 33.451190414491954, 33.458939763601485, 33.46636324854078, 33.47510590278416, 33.483214301761436, 33.490694756470276, 33.49795152506262, 33.50463857456449, 33.51125908626037, 33.518211732168226, 33.52355290896258, 33.52869168598783, 33.53298331100288, 33.5379287506944, 33.54332249446858, 33.54831431044402, 33.55290620785254, 33.55745440478933, 33.56285286842327, 33.56844637222006, 33.57468073667558, 33.58140033133552, 33.58765505440681, 33.593797790183864, 33.599232638042736, 33.60331987547515, 33.607366443878384, 33.61236777279502, 33.61726958600104, 33.62122710255825, 33.62459797715967, 33.628781081864545, 33.633270822343505, 33.63806414749432, 33.64276002662373, 33.646815150736934, 33.65082694028184, 33.654052542866104, 33.657096796170926, 33.65971274844783, 33.66210267134885, 33.66392254526578, 33.66627157466612, 33.667452952032626, 33.668722076888024, 33.67027708109809, 33.671754921087164, 33.67367775769326, 33.67513370040278, 33.67697316607042, 33.67926995048763, 33.68151602063203, 33.68398849803868, 33.68638662243631, 33.68861163116829, 33.69061549553478, 33.69240041597722, 33.692824292435155, 33.69747280693829, 33.70396660985433, 33.709499280403044, 33.71596694925476, 33.719489666177594, 33.723275838653436, 33.72647707408972, 33.729994715143555, 33.73377586225656, 33.73662386362714, 33.740339049063685, 33.74332075006803, 33.74478024509223, 33.744235168026634, 33.7448397932204, 33.74528914851174, 33.745734032606144, 33.74535359447076, 33.74505156865513, 33.74515055802174, 33.744651547494165, 33.74470476592706, 33.74495446974868, 33.745551937711376], "overall_macd": [0.0, -0.003023361823359494, -0.0067376953109103965, -0.011150489977104883, -0.008896691040625626, -0.013411273742349294, -0.01639664453438172, -0.027323682681590356, -0.033180209062663835, -0.039321017947408166, -0.04414676829360786, -0.045031367359221974, -0.049598715717074526, -0.05021873262744947, -0.05451967200021812, -0.055273745047259126, -0.047257434812919996, -0.04203374520125891, -0.03387235026104918, -0.02837641576075356, -0.019670752938466762, -0.011772347559883656, -0.009095564456323757, -0.01766394733009946, -0.017395142489547766, -0.01618858436673065, -0.015856510801945944, -0.018215638227800923, -0.015070047028935107, -0.016414440852855705, -0.015286379708037146, -0.013829506962565574, -0.01891224760971255, -0.018291463243691908, -0.014006900412830703, -0.008097264002188354, -0.0005829076804317879, 0.006507632545229569, 0.015179621240029917, 0.020851639491056062, 0.023614028269022924, 0.024719443656103124, 0.027290131567276887, 0.02819548384449888, 0.03017893096944846, 0.03059127352068458, 0.03854292339962484, 0.04991765850819263, 0.06185036939373845, 0.0780728594676674, 0.06995004844903008, 0.06597975436378789, 0.06171835866322084, 0.05528315281619456, 0.0839133117358628, 0.11815160363320132, 0.157981016331874, 0.1889894619922856, 0.2107312417889986, 0.24650350525606513, 0.2796982586247765, 0.3017203786871647, 0.3219175339646796, 0.33646610252723974, 0.3480187861300763, 0.3626367714470575, 0.36880030100939365, 0.3658366811393208, 0.3549582133648812, 0.35555248262006245, 0.3511684772488337, 0.350911282416682, 0.3395313003411644, 0.32355517420973, 0.30974419021262634, 0.2866188416084867, 0.2652343794074241, 0.25582792749026595, 0.25032910701396816, 0.24476360257227014, 0.23601839421968407, 0.22208960255632348, 0.2114378187453596, 0.19988513548895526, 0.18775827384375532, 0.17531975518903664, 0.16357653111267467, 0.15809592500028202, 0.14601743388657695, 0.13808109544835645, 0.1306884531341055, 0.12061514701171916, 0.11055070321769733, 0.10459650134810516, 0.09475094146340268, 0.08236765732053897, 0.07332243290865392, 0.0654001353448237, 0.06443081234929338, 0.06852116256819585, 0.06256891658507158, 0.054799277520402256, 0.048885181073494266, 0.03252644247749714, 0.020535676426760574, 0.009311735202658156, -0.003177811171809708, -0.011331412335032098, -0.015994986894995122, -0.01667448278220718, -0.02060657234873986, -0.02544673856355928, -0.025359156668457672, -0.030186730321382527, -0.03442272984635508, -0.0409389946611185, -0.044381207895924035, -0.04936435264803407, -0.05270596916152215, -0.051931384160283756, -0.05398740577856387, -0.05930665455894513, -0.06718576224091066, -0.06979320259298305, -0.06466691565978522, -0.05871706788408915, -0.05258864506399874, -0.04639015259738244, -0.04459486473781027, -0.043078956987578465, -0.03980491009508569, -0.03838159802723595, -0.040418813950971355, -0.041155449629670215, -0.06639178300039816, -0.07822775036492402, -0.0858117390366715, -0.0927700009414707, -0.09357467906128392, -0.08983618267011906, -0.08838823042439259, -0.08146019683672989, -0.07192102297930347, -0.061226558869023506, -0.04576820027698858, -0.03951714211768831, -0.03656241402002536, -0.03223534882646817, -0.01770861286198766, -0.011151100492526211, -0.015618564015106529, -0.020536165760553615, -0.027345840452731807, -0.029976259764801227, -0.03169551979831198, -0.02789499110891569, -0.020610873291190046, -0.02942689638795315, -0.03879071053626859, -0.06403255113067985, -0.0970393202444697, -0.13774787929095567, -0.18402668903630826, -0.2050254523520536, -0.20877063213104208, -0.2045394125033937, -0.1885230505443687, -0.17502278917425684, -0.15686705403614098, -0.13965823529219534, -0.1213931125122727, -0.10809259623156464, -0.103619626538908, -0.0889628026880942, -0.07327483183416916, -0.06453611014709537, -0.054560916686881455, -0.041337492560650446, -0.02851187545250866, -0.02252585777004157, -0.015361589126847264, -0.009397998718348788, -0.004618570350224616, 0.00037521051198297073, 0.005480022178815602, 0.009018207704933445, 0.014479541576328359, 0.019391076186956013, 0.019827280497992206, 0.01979949435423123, 0.021370892738993064, 0.024273032296981967, 0.032651938990028384, 0.041636530399216554, 0.047802389418961866, 0.05168957367182969, 0.04975856904177789, 0.05007178684965652, 0.05253858955555302, 0.05586684136723363, 0.05903436809870044, 0.05884899026039392, 0.05563994505648395, 0.054884824796360476, 0.05167343627579868, 0.043383334884751434, 0.040382448212163524, 0.039565429329506685, 0.034086962349320515, 0.020631331953453014, 0.010252916891687391, -0.0051746495172864115, -0.011618758247763594, -0.017332874680505483, -0.03597917245908633, -0.042192890975535136, -0.059742751454514575, -0.06363802389297746, -0.04801593792433323, -0.038818965294488805, -0.04233906975493085, -0.03504184026092361, -0.015364046893694194, 0.0022224185295627308, 0.01956540518847305, 0.039312014050146615, 0.05752588692980254, 0.0727358911867384, 0.07504873336881701, 0.06962376660698766, 0.056762339467582024, 0.04633401519064506, 0.03239462705126783, 0.01073391409818214, -0.003168170569885831, -0.024793243508462126, -0.04424544317818402, -0.05379636379488062, -0.06784570201257623, -0.07768098748783814, -0.08051283807401433, -0.08261172000820238, -0.08849988425854605, -0.08891368947737277, -0.08902235522457858, -0.0876941320325102, -0.08365983600416627, -0.07795023272264956, -0.08096464345396726, -0.08360026846051483, -0.08192048442335675, -0.08605261391648611, -0.08910710153740808, -0.09447335706334314, -0.0928147440758238, -0.09683930946650321, -0.09729343551941128, -0.10013021877432493, -0.1008128242444144, -0.1009964858036696, -0.10637118946628732, -0.1069767699487798, -0.10942300229319812, -0.11647434669644952, -0.12226700289049575, -0.12700749417767554, -0.13366163983939572, -0.13256546746792708, -0.12899934418580727, -0.12353871376037517, -0.1218411974582807, -0.1183250100710751, -0.11701375203185194, -0.11385520226287582, -0.10689217663460937, -0.10021867021207242, -0.09384804643131162, -0.08818618396568922, -0.08673388506566937, -0.08420876330563942, -0.07927644553575419, -0.07650296072418428, -0.07266045312851332, -0.06642873973443386, -0.057598437334689834, -0.04603511280685524, -0.033459458401218, -0.026216886335248546, -0.06651154484384847, -0.08455993490222369, -0.08896183668696267, -0.08421732285236061, -0.06677683682408286, -0.04596988239367761, -0.037919192940869095, -0.07385760783748907, -0.10236938466147905, -0.11563565556732414, -0.12264557544435917, -0.1486773294740047, -0.1817372241755919, -0.21514042117340892, -0.23686497242613314, -0.2460011311292547, -0.24197959015729253, -0.22689741885267978, -0.20212480693194124, -0.17243544081817674, -0.14920376718696104, -0.1265099628640769, -0.11287225334770312, -0.09930570311865239, -0.09113469421420461, -0.08728407818690442, -0.07928391943973878, -0.07410677034222601, -0.05843684702830387, -0.05745970657405053, -0.04327579645662638, -0.029276712501882685, -0.02355917706722721, -0.017215704267229626, -0.009712234645952833, -0.002470345516506711, 0.0012373493343886821, 0.0057235792109082695, 0.008375484906622432, 0.005571416891513081, 0.004108726373793559, 0.004511362277298758, 0.007575406221334902, 0.011876005821690683, 0.009127176382399682, 0.0028809176891400057, 0.001544037884578131, 0.0032710518509730946, -0.0005983366579869198, -0.0060162525934046585, -0.0077993348494374, -0.003523409724110138, 0.002259989274065788, 0.0023779230843388177, -0.001146521059574468, -0.0038947719294810668, -0.0044081334722392285, -0.004361244271009923, -0.0034770861302106937, 0.0056313236511016385, 0.009113623922488046, 0.012535783691554059, 0.009888919878811464, 0.004910449143707751, 0.0025494199450619703, -0.0021214652669385714, -0.005756814475567751, -0.009735999018218422, -0.010748340195306127, 0.0033388379730183715, 0.011146868298936852, 0.016850061650593773, 0.022211252320410324, 0.028152797690545128, 0.03687448938861593, 0.04130915394535606, 0.04270145063288311, 0.04609767794495667, 0.088518110420857, 0.13829459614503747, 0.17731270209822725, 0.21776377995787044, 0.24983042181419535, 0.27410109082625667, 0.29637467947301843, 0.32720014431622246, 0.3540041393436226, 0.37495878913040315, 0.3735419615943414, 0.3817362766405097, 0.3838060530824947, 0.3810538146472098, 0.3705664048799946, 0.3553347715309769, 0.3389528961546233, 0.3078964080830602, 0.2848419355702063, 0.2643309735094732, 0.2384681858720441, 0.2230660794795014, 0.20646253652832058, 0.20226930445512892, 0.19229148098519033, 0.17789527762857205, 0.16339232311693763, 0.14617898470336144, 0.13102689352800923, 0.12085329624215291, 0.0991406112319595, 0.07980285960024247, 0.0573609988107151, 0.04470870333390309, 0.03827503931834997, 0.030006213786869296, 0.020377860862922148, 0.012618007593587777, 0.013574042694891375, 0.016162685093974005, 0.023590679166261452, 0.03352895738054684, 0.037742378119602904, 0.04021451826422151, 0.0365079099072787, 0.022817457093061932, 0.011831290847247544, 0.011066274092293327, 0.009941930206309735, 0.00176824846992929, -0.009043248599546416, -0.010630110991868946, -0.008960215589937093, -0.0047577594705927595, -0.0018098777876787153, -0.004242051651068834, -0.006123190129208922, -0.013510142610606124, -0.02034026045090087, -0.028650577728043913, -0.03643842656081375, -0.04650425198180841, -0.049473155066834806, -0.06040921127229382, -0.06749120161819633, -0.06987747665709065, -0.07144532773705237, -0.06817403923574261, -0.06842389537590776, -0.0646490089287255, -0.05714163055639432, -0.05083195655463868, -0.04331489622215656, -0.03733070483662004, -0.033413395861217055, -0.03155894129802306, -0.03134181659696367, -0.04158376372181749, -0.015231058321376167, 0.020753893867819784, 0.04152325647908839, 0.06525967155653234, 0.06001886090146513, 0.05762199943778512, 0.0506999911749304, 0.04749101044278348, 0.046828806046455895, 0.038596836151363334, 0.03888692428311913, 0.0330869998930865, 0.016200027793850325, -0.013169537557899957, -0.026856011408327163, -0.03846956201582685, -0.047130098109846585, -0.05995951985746473, -0.068729471142845, -0.07162639056992504, -0.07786612641086776, -0.07747998068612816, -0.07471499493955491, -0.06888926542369234], "overall_signal": [0.0, -0.0006046723646718988, -0.0018312769539195984, -0.003695119558556655, -0.004735433854970449, -0.006470601832446219, -0.008455810372833321, -0.012229384834584727, -0.016419549680200547, -0.020999843333642073, -0.02562922832563523, -0.029509656132352582, -0.033527468049296974, -0.036865720964927476, -0.04039651117198561, -0.04337195794704031, -0.04414905332021625, -0.043725991696424785, -0.041755263409349666, -0.039079493879630445, -0.035197745691397705, -0.030512666065094896, -0.02622924574334067, -0.024516186060692426, -0.023091977346463493, -0.021711298750516923, -0.02054034116080273, -0.02007540057420237, -0.01907432986514892, -0.018542352062690278, -0.017891157591759653, -0.017078827465920838, -0.017445511494679183, -0.01761470184448173, -0.016893141558151525, -0.015133966046958892, -0.012223754373653471, -0.008477476989876864, -0.003746057343895508, 0.001173482023094806, 0.00566159127228043, 0.00947316174904497, 0.013036555712691352, 0.01606834133905286, 0.018890459265131977, 0.0212306221162425, 0.024693082372918968, 0.029737997599973705, 0.03616047195872665, 0.044542949460514805, 0.04962436925821786, 0.05289544627933187, 0.05466002875610967, 0.054784653568126646, 0.060610385201673875, 0.07211862888797937, 0.0892911063767583, 0.10923077749986378, 0.12953087035769076, 0.15292539733736565, 0.17827996959484782, 0.2029680514133112, 0.2267579479235849, 0.24869957884431587, 0.26856342030146796, 0.2873780905305859, 0.30366253262634746, 0.31609736232894214, 0.32386953253613, 0.3302061225529165, 0.33439859349209994, 0.3377011312770164, 0.338067165089846, 0.33516476691382285, 0.33008065157358357, 0.3213882895805642, 0.3101575075459362, 0.2992915915348021, 0.28949909463063533, 0.2805519962189623, 0.2716452758191067, 0.26173414116655, 0.251674876682312, 0.24131692844364064, 0.2306051975236636, 0.21954810905673822, 0.2083537934679255, 0.19830221977439683, 0.18784526259683287, 0.1778924291671376, 0.1684516339605312, 0.1588843365707688, 0.14921760990015454, 0.14029338818974468, 0.1311848988444763, 0.12142145053968884, 0.11180164701348186, 0.10252134467975024, 0.09490323821365887, 0.08962682308456627, 0.08421524178466733, 0.07833204893181431, 0.07244267536015031, 0.06445942878361968, 0.055674678312247865, 0.046402089690329926, 0.036486109517902, 0.026922605147315183, 0.018339086738853122, 0.011336372834641062, 0.004947783797964877, -0.0011311206743399539, -0.005976727873163498, -0.010818728362807305, -0.01553952865951686, -0.02061942185983719, -0.02537177906705456, -0.030170293783250465, -0.034677428858904805, -0.0381282199191806, -0.04130005709105725, -0.04490137658463483, -0.04935825371589, -0.053445243491308615, -0.05568957792500394, -0.05629507591682099, -0.05555378974625654, -0.05372106231648172, -0.051895822800747435, -0.05013244963811364, -0.04806694172950805, -0.04612987298905364, -0.04498766118143718, -0.04422121887108379, -0.04865533169694666, -0.05456981543054214, -0.06081820015176802, -0.06720856030970856, -0.07248178406002365, -0.07595266378204273, -0.0784397771105127, -0.07904386105575614, -0.07761929344046561, -0.0743407465261772, -0.06862623727633947, -0.06280441824460925, -0.057556017399692475, -0.05249188368504762, -0.04553522952043563, -0.03865840371485375, -0.034050435774904304, -0.031347581772034165, -0.030547233508173694, -0.030433038759499202, -0.03068553496726176, -0.030127426195592548, -0.02822411561471205, -0.02846467176936027, -0.030529879522741936, -0.03723041384432952, -0.04919219512435756, -0.06690333195767718, -0.09032800337340341, -0.11326749316913345, -0.13236812096151518, -0.14680237926989087, -0.15514651352478645, -0.15912176865468053, -0.15867082573097263, -0.15486830764321718, -0.1481732686170283, -0.14015713413993558, -0.13284963261973007, -0.1240722666334029, -0.11391277967355616, -0.10403744576826401, -0.0941421399519875, -0.0835812104737201, -0.07256734346947781, -0.06255904632959056, -0.0531195548890419, -0.044375243654903286, -0.03642390899396755, -0.02906408509277745, -0.02215526363845884, -0.015920569369780386, -0.009840547180558637, -0.003994222507055707, 0.0007700780939538759, 0.004575961346009346, 0.00793494762460609, 0.011202564559081266, 0.01549243944527069, 0.020721257636059864, 0.026137483992640265, 0.031247901928478154, 0.0349500353511381, 0.03797438565084179, 0.04088722643178404, 0.04388314941887396, 0.04691339315483926, 0.049300512575950195, 0.050568399072056944, 0.051431684216917656, 0.05148003462869386, 0.04986069467990538, 0.04796504538635701, 0.046285122174986947, 0.04384549020985366, 0.039202658558573536, 0.03341271022519631, 0.02569523827669977, 0.018232438971807097, 0.01111937624134458, 0.0016996665012583984, -0.00707884499410031, -0.017611626286183162, -0.02681690580754202, -0.031056712230900264, -0.03260916284361797, -0.034555144225880546, -0.03465248343288916, -0.030794796125050167, -0.024191353194127588, -0.015440001517607462, -0.004489598404056647, 0.007913498662715191, 0.020877977167519834, 0.031712128407779275, 0.039294456047620954, 0.04278803273161317, 0.043497229223419545, 0.0412767087889892, 0.03516814985082779, 0.02750088576668507, 0.01704205991165563, 0.004784559293687702, -0.006931625324025964, -0.019114440661736017, -0.03082775002695644, -0.04076476763636802, -0.04913415811073489, -0.057007303340297126, -0.06338858056771227, -0.06851533549908553, -0.07235109480577047, -0.07461284304544963, -0.07528032098088962, -0.07641718547550515, -0.07785380207250708, -0.07866713854267701, -0.08014423361743883, -0.08193680720143268, -0.08444411717381478, -0.08611824255421659, -0.08826245593667391, -0.09006865185322138, -0.0920809652374421, -0.09382733703883656, -0.09526116679180317, -0.09748317132670001, -0.09938189105111597, -0.10139011329953242, -0.10440695997891583, -0.10797896856123182, -0.11178467368452057, -0.1161600669154956, -0.11944114702598191, -0.12135278645794699, -0.12178997191843263, -0.12180021702640226, -0.12110517563533683, -0.12028689091463987, -0.11900055318428707, -0.11657887787435153, -0.11330683634189571, -0.1094150783597789, -0.10516929948096097, -0.10148221659790266, -0.09802752593945002, -0.09427730985871086, -0.09072244003180555, -0.08711004265114711, -0.08297378206780447, -0.07789871312118155, -0.07152599305831628, -0.06391268612689663, -0.056373526168567015, -0.05840112990362331, -0.0636328909033434, -0.06869868006006725, -0.07180240861852594, -0.07079729425963732, -0.06583181188644538, -0.06024928809733012, -0.0629709520453619, -0.07085063856858534, -0.0798076419683331, -0.08837522866353832, -0.10043564882563161, -0.11669596389562367, -0.13638485535118072, -0.15648087876617123, -0.17438492923878793, -0.18790386142248885, -0.19570257290852705, -0.19698701971320992, -0.1920767039342033, -0.18350211658475488, -0.17210368584061927, -0.16025739934203603, -0.14806706009735932, -0.13668058692072838, -0.1268012851739636, -0.11729781202711864, -0.10865960369014012, -0.09861505235777288, -0.09038398320102842, -0.08096234585214801, -0.07062521918209494, -0.061212010759121395, -0.05241274946074304, -0.043872646497785, -0.03559218630152934, -0.02822627917434574, -0.021436307497294936, -0.015473949016511465, -0.011264875834906558, -0.008190155393166535, -0.005649851859073477, -0.0030048002429918013, -2.8639030055304607e-05, 0.0018025240524356927, 0.002018202779776555, 0.0019233698007368705, 0.0021929062107841155, 0.0016346576370299085, 0.00010447559094299498, -0.0014762864971330843, -0.0018857111425284953, -0.0010565710592096388, -0.00036967223049994756, -0.0005250419963148517, -0.0011989879829480948, -0.0018408170808063215, -0.002344902518847042, -0.0025713392411197723, -0.0009308066626754904, 0.0010780794543572168, 0.0033696203017965854, 0.004673480217199561, 0.0047208740025012, 0.004286583191013354, 0.0030049734994229685, 0.0012526159044248246, -0.0009451070801038248, -0.0029057537031442855, -0.001656835367911754, 0.000903905365457967, 0.004093136622485128, 0.007716759762070168, 0.011803967347765162, 0.016818071755935318, 0.021716288193819468, 0.0259133206816322, 0.029950192134297095, 0.04166377579160908, 0.06098993986229476, 0.08425449230948126, 0.11095634983915911, 0.13873116423416637, 0.16580514955258444, 0.19191905553667124, 0.21897527329258148, 0.24598104650278974, 0.2717765950283124, 0.2921296683415182, 0.31005099000131653, 0.32480200261755215, 0.3360523650234837, 0.34295517299478584, 0.3454310927020241, 0.344135453392544, 0.3368876443306472, 0.3264785025785591, 0.3140489967647419, 0.29893283458620235, 0.28375948356486214, 0.26830009415755385, 0.2550939362170689, 0.2425334451706932, 0.22960581166226898, 0.21636311395320273, 0.2023262881032345, 0.18806640918818945, 0.17462378659898217, 0.15952715152557764, 0.1435822931405106, 0.1263380342745515, 0.11001216808642184, 0.09566474233280746, 0.08253303662361984, 0.07010200147148031, 0.058605202695901804, 0.049598970695699726, 0.04291171357535458, 0.03904750669353596, 0.03794379683093814, 0.0379035130886711, 0.03836571412378118, 0.03799415328048068, 0.03495881404299693, 0.030333309403847056, 0.026479902341536313, 0.023172307914491, 0.01889149602557866, 0.013304547100553645, 0.008517615482069127, 0.005022049267667883, 0.0030660875200157547, 0.002090894458476861, 0.000824305236567722, -0.0005651938365876069, -0.0031541835913913106, -0.006591398963293223, -0.011003234716243362, -0.01609027308515744, -0.022173068864487635, -0.02763308610495707, -0.03418831113842442, -0.0408488892343788, -0.046654606718921174, -0.05161275092254741, -0.05492500858518646, -0.05762478594333072, -0.059029630540409675, -0.058652030543606605, -0.05708801574581303, -0.05433339184108174, -0.050932854440189405, -0.04742896272439494, -0.04425495843912057, -0.04167233007068919, -0.041654616800914854, -0.036369905105007115, -0.024945145310441737, -0.011651464952535712, 0.0037307623492778986, 0.014988382059715345, 0.023515105535329303, 0.02895208266324953, 0.03265986821915632, 0.03549365578461624, 0.036114291857965664, 0.03666881834299636, 0.03595245465301439, 0.032001969281181576, 0.02296766791336527, 0.013002932049026784, 0.002708433236056057, -0.007259273033124471, -0.017799322397992524, -0.02798535214696302, -0.03671355983155542, -0.04494407314741789, -0.05145125465515995, -0.05610400271203894, -0.05866105525436962], "overall_upper_bb": [null, 33.19964869401395, 33.19043341204245, 33.1866831627423, 33.19472848871575, 33.19272708688562, 33.18707149043943, 33.21850378400706, 33.21670329552821, 33.216490119505266, 33.213890507694984, 33.206588393131, 33.20543845134997, 33.199554939129754, 33.19934618206325, 33.19488903414283, 33.190856922743755, 33.18592588741704, 33.18487071706988, 33.182315133651365, 33.171250825254575, 33.170050986490644, 33.16513596474316, 33.16126352401195, 33.138990522782926, 33.133611916396596, 33.126290189039366, 33.126120947778624, 33.12930526211598, 33.12926321848904, 33.12987353239644, 33.13092544652989, 33.13092544652989, 33.13069617708672, 33.12687874368107, 33.1281776012141, 33.13784854066389, 33.15067546323543, 33.16882685775092, 33.18332428650481, 33.188206757576275, 33.18971030768709, 33.20069644484259, 33.203769640670686, 33.21535379852077, 33.224002043857254, 33.2520411969837, 33.29147938772604, 33.338625254310536, 33.401423181920194, 33.40516304761286, 33.41181499731806, 33.40500666208142, 33.398594627434065, 33.501699688583344, 33.6333767161136, 33.792155100374735, 33.920684432131196, 34.025364983659834, 34.18144479152461, 34.33453027793116, 34.457752054668305, 34.57921600580527, 34.68547837615109, 34.783559499888426, 34.88513988971928, 34.97048723559422, 35.03527272509821, 35.0798378976646, 35.14438658285275, 35.16215137093573, 35.173807544492945, 35.137241166586136, 35.03750528666892, 34.99941694844596, 34.95481992205554, 34.92645250818449, 34.89831144175722, 34.84730798824285, 34.84511261819706, 34.84760779877295, 34.831409251473346, 34.82712359223274, 34.82050272892458, 34.816272014751334, 34.818989384357536, 34.82118478324005, 34.828352938580785, 34.814022674183356, 34.8174657152717, 34.82149864025092, 34.813898622630866, 34.81433692367006, 34.81660550608136, 34.81659928769435, 34.803166490530245, 34.781950555637856, 34.78388320312056, 34.781770155376805, 34.79099959806866, 34.786719176573875, 34.78735952262245, 34.78529767758771, 34.80582051362211, 34.81533838980097, 34.82488014852298, 34.83776231651995, 34.8327985943714, 34.83270331053768, 34.82341698857164, 34.81400349138586, 34.80955551747695, 34.801611495934495, 34.788900716943715, 34.782491318307784, 34.78375737626326, 34.77803129234972, 34.772585719604876, 34.74843593868223, 34.69254904302489, 34.66313493440485, 34.64200362732681, 34.61892743086161, 34.617046216664576, 34.603976067312864, 34.59300059641972, 34.588167529950375, 34.58058085437841, 34.567643722832536, 34.54383609965473, 34.52870593166646, 34.51708455789705, 34.491569226091514, 34.480360661615386, 34.548871587908174, 34.56364647378173, 34.567201823219975, 34.57304397339309, 34.569471647981786, 34.55578006588291, 34.54724068247823, 34.54171013960851, 34.54063294055957, 34.538512382556945, 34.534402194182704, 34.52002552101392, 34.50102478673952, 34.47938828946683, 34.484054727008925, 34.478934653977674, 34.45888761429251, 34.44025967767978, 34.42786986158228, 34.41323937775021, 34.39975734435261, 34.39899091393503, 34.40283550607419, 34.40025611528369, 34.40729557443546, 34.46411019568376, 34.54234675448486, 34.63360211722428, 34.72631373679934, 34.74719276140252, 34.72762691577547, 34.70605477372862, 34.678180120999066, 34.64384706484429, 34.580940571860424, 34.52429717581896, 34.487027617921854, 34.448935149995144, 34.41165912121566, 34.37114995939502, 34.33095549493819, 34.268153336102785, 34.18500919764877, 34.15300486745832, 34.1317463813402, 34.14050426975602, 34.16191148268233, 34.168127835105714, 34.116764932039516, 34.08419056817532, 34.068779664150384, 34.05343032097744, 34.06271453020359, 34.06662286910005, 34.06964437795468, 34.07189123626068, 34.07889542697992, 34.08555138172298, 34.08652930252249, 34.11689665559473, 34.14228984724957, 34.1559471754831, 34.158729519691924, 34.169523003233266, 34.18614307951681, 34.20172740530381, 34.219372096190256, 34.228782040870776, 34.23096640632556, 34.236667112752514, 34.238119048050336, 34.233109682277735, 34.233053424408126, 34.23516789437553, 34.226641845414946, 34.22728583640777, 34.23081439237298, 34.25574780700039, 34.26117649740914, 34.26203565083532, 34.29194622114796, 34.29308506864399, 34.32111750594942, 34.320218031883876, 34.310196551909804, 34.292991198587764, 34.27152963203485, 34.251408521153934, 34.25579014623694, 34.25968603109773, 34.27733767722471, 34.32072039116379, 34.36415266306596, 34.40535163509802, 34.4265457414092, 34.440271691452246, 34.44407511701055, 34.446668258910606, 34.44724304083505, 34.449094994533525, 34.4389068237607, 34.44567769289804, 34.439617357872244, 34.44004824247893, 34.45278593946379, 34.4627235752213, 34.46683747393247, 34.4708298630775, 34.4640861412028, 34.44665653456223, 34.41812117237554, 34.36707253349645, 34.29513301315258, 34.20044640592916, 34.12545673992471, 34.06061041959823, 34.01166146470125, 33.954061132350105, 33.90608888232394, 33.897605861738825, 33.86202460616868, 33.865910431915125, 33.86702483415064, 33.85953120891793, 33.861368811754154, 33.86058760640393, 33.85858389420573, 33.848002611649235, 33.848245903366156, 33.848083321605415, 33.844564892858926, 33.83512645690974, 33.819900164302766, 33.78270238619485, 33.76111844355541, 33.73681212998163, 33.70206810414947, 33.6789521264069, 33.65557912733428, 33.63714418751894, 33.59814724221338, 33.573938642245956, 33.54021233175456, 33.51343476939299, 33.481164540628065, 33.44342656599419, 33.42392322790394, 33.38843368302158, 33.35785696017115, 33.35129891759997, 33.355444563786264, 33.37568021913229, 33.40240875044203, 33.414605913994905, 33.5358527526411, 33.55352491587185, 33.55504044736006, 33.55053105464155, 33.556275315135466, 33.57161151557519, 33.57079032160144, 33.614094292567714, 33.64127770352471, 33.64352808160662, 33.64289174887871, 33.66952666834919, 33.70735904678192, 33.74611186973704, 33.75792096818008, 33.74273901841905, 33.701831972531465, 33.63807327057792, 33.55732200332988, 33.47975503811674, 33.48002223785978, 33.46980183337954, 33.44117687236367, 33.39658116352517, 33.30781697221612, 33.17439673331176, 33.053811498532596, 33.050964084722764, 33.06618140609799, 33.051647395812445, 33.052484913563156, 33.0813161928512, 33.086951681735556, 33.06728291342734, 33.038546493451456, 33.00576804483558, 32.976183529742684, 32.96575609048889, 32.97070264342636, 32.97010980987582, 32.97127590628927, 32.972169427162136, 32.97865191770394, 32.988519125800394, 32.98664155431887, 32.976795204040265, 32.97276047658783, 32.96386224720706, 32.96367503747677, 32.95047993395495, 32.94984074430976, 32.94540457513441, 32.95186980558722, 32.95165994233473, 32.949492265348375, 32.943926078914664, 32.94084822662484, 32.93419479540026, 32.92915430126368, 32.948468387700885, 32.954918471319495, 32.9617501857318, 32.957705821696855, 32.94847049014264, 32.94815697457666, 32.947818530496356, 32.94831524935042, 32.946595519842994, 32.946595519842994, 32.975036477350606, 32.98927610692016, 32.99949073613846, 33.0087636065623, 33.02645874503187, 33.05418817727347, 33.071614084812815, 33.08349600068449, 33.09997190478423, 33.28642714363967, 33.48815805076307, 33.6440101776775, 33.81250907442373, 33.95926800814318, 34.08663542120208, 34.21233451622311, 34.36368343887777, 34.50647912811962, 34.63269319017499, 34.70331645284356, 34.80093975882958, 34.876689017076345, 34.932725595141115, 34.96247746462222, 34.96998597727059, 34.96277818669225, 34.908572751071105, 34.818746539275054, 34.67325324594881, 34.61268304319987, 34.58480922880487, 34.54581996657388, 34.53492452529283, 34.51633291317438, 34.4920827118386, 34.47799092812906, 34.48005410019578, 34.472710993550294, 34.4522301734324, 34.46528624029062, 34.45290267074748, 34.445765317105064, 34.41912798054774, 34.394359099320376, 34.37515736204717, 34.35542965119326, 34.35784751641065, 34.35080137583279, 34.34255622412953, 34.3473744236304, 34.350423729999456, 34.35101975288717, 34.323577511110905, 34.30105872593897, 34.28843747443955, 34.275795247172404, 34.26985713078412, 34.26331552297212, 34.24801455381, 34.25227520124867, 34.25229148866384, 34.248633069321585, 34.25106395527543, 34.252692528397304, 34.25264399405737, 34.251237284748335, 34.254191128243036, 34.25772987107118, 34.26157666781007, 34.25369501594062, 34.2349371020151, 34.2118999562333, 34.200037611750595, 34.192961091791545, 34.19563623140244, 34.19664266354145, 34.17857807786132, 34.16061153704686, 34.152909977115755, 34.150236980334554, 34.136792183102095, 34.116351333537985, 34.08389586144363, 34.04602041884169, 34.01940609009218, 33.98626657028927, 33.983113755636666, 34.048314583270916, 34.17082960069808, 34.23309013326861, 34.31308603155879, 34.32517058555371, 34.33780875334018, 34.34253720930033, 34.350184854475046, 34.35852103928036, 34.35979518460341, 34.36392538841029, 34.36321340540732, 34.363931450049094, 34.384339979225985, 34.389449680820334, 34.394848721225046, 34.39940383455661, 34.40991305852245, 34.41796261941974, 34.41651921584052, 34.40538146702958, 34.34664600644346, 34.299192646075134, 34.21173184737886], "overall_lower_bb": [null, 33.09245130598605, 33.07749992129088, 33.059266837257695, 33.06603151128426, 33.05123957978105, 33.046328509560574, 32.97947121599294, 32.96038559336068, 32.939049880494736, 32.922964037759556, 32.919694940202334, 32.90343847172695, 32.89868791801311, 32.88234715127008, 32.87544846585716, 32.881225430197425, 32.88548522369406, 32.89067665135118, 32.895344866348644, 32.900909174745436, 32.90146901350935, 32.90290403525685, 32.891776475988046, 32.90054947721709, 32.90142808360341, 32.90274981096063, 32.904409052221375, 32.905714737884026, 32.907676781510965, 32.91206646760356, 32.9135145534701, 32.9135145534701, 32.91624382291329, 32.93256125631893, 32.9442623987859, 32.941091459336114, 32.93826453676458, 32.929613142249075, 32.92503571349518, 32.923153242423716, 32.92258969231291, 32.91960355515741, 32.93703035932931, 32.93944620147922, 32.94279795614274, 32.93775880301631, 32.931830612273956, 32.91669474568946, 32.9003968180798, 32.91565695238714, 32.931505002681945, 32.96831333791859, 32.996225372565945, 32.95312031141667, 32.89444328388639, 32.82315489962526, 32.782625567868806, 32.76144501634017, 32.716555208475384, 32.68646972206883, 32.6862379453317, 32.69327399419473, 32.71951162384891, 32.75693050011158, 32.803800110280726, 32.85545276440578, 32.916167274901795, 32.9871021023354, 33.04505341714725, 33.17378862906426, 33.31363245550706, 33.49319883341386, 33.73493471333107, 33.875023051554045, 33.99462007794447, 34.07999749181551, 34.176138558242776, 34.30164201175715, 34.35383738180294, 34.38934220122706, 34.439040748526665, 34.47232640776727, 34.50394727107542, 34.527177985248656, 34.53051061564247, 34.53581521675995, 34.54764706141922, 34.578977325816645, 34.580034284728306, 34.582001359749086, 34.583101377369125, 34.584163076329936, 34.59139449391864, 34.592900712305656, 34.614333509469745, 34.64554944436215, 34.640616796879435, 34.6412298446232, 34.635500401931345, 34.634780823426134, 34.631640477377545, 34.628702322412295, 34.59017948637789, 34.56516161019904, 34.539119851477025, 34.505237683480054, 34.48420140562861, 34.46779668946232, 34.46008301142837, 34.44749650861414, 34.43094448252306, 34.4233885040655, 34.41009928305628, 34.39450868169221, 34.37124262373674, 34.35446870765027, 34.333914280395135, 34.32456406131778, 34.34345095697511, 34.34228506559515, 34.33041637267319, 34.313992569138385, 34.29388378333542, 34.29145393268714, 34.29042940358028, 34.28876247004961, 34.28884914562158, 34.28778627716746, 34.293593900345265, 34.29722406833354, 34.29784544210294, 34.30336077390848, 34.30156933838462, 34.18955841209182, 34.14478352621826, 34.11072817678003, 34.0753860266069, 34.05395835201821, 34.043289934117105, 34.02840931752176, 34.0219398603915, 34.020507059440426, 34.01961761744306, 34.02072780581729, 34.02260447898608, 34.025105213260474, 34.03124171053316, 34.02907527299108, 34.03089534602232, 34.0334423857075, 34.03457032232022, 34.02996013841772, 34.03009062224978, 34.06057265564739, 34.075339086064965, 34.08949449392582, 34.094073884716316, 34.08103442556453, 33.99107980431623, 33.86534324551514, 33.70058788277573, 33.51038626320067, 33.40550723859747, 33.346073084224535, 33.30264522627139, 33.28151987900093, 33.263352935155716, 33.26725942813957, 33.27270282418104, 33.27497238207815, 33.27706485000487, 33.27334087878434, 33.28235004060499, 33.29504450506182, 33.31884666389722, 33.360990802351225, 33.37649513254168, 33.387253618659805, 33.385495730243974, 33.39136851731767, 33.432652164894286, 33.551515067960494, 33.63658943182468, 33.69300033584962, 33.742849679022555, 33.75856546979641, 33.782157130899954, 33.79563562204533, 33.808208763739316, 33.81430457302009, 33.82614861827702, 33.8606706974775, 33.856803344405265, 33.85341015275043, 33.8667528245169, 33.88247048030808, 33.88717699676674, 33.88705692048319, 33.8959725946962, 33.90154790380974, 33.91263795912922, 33.92795359367444, 33.94125288724749, 33.954800951949665, 33.968810317722266, 33.97936657559188, 33.989252105624466, 34.00827815458507, 34.00731416359223, 34.00168560762701, 33.96325219299962, 33.94332350259086, 33.92346434916468, 33.85704377885204, 33.82990493135601, 33.76487249405059, 33.737271968116126, 33.737793448090194, 33.73849880141223, 33.72796036796516, 33.73058147884608, 33.728699853763054, 33.726803968902274, 33.71815232277528, 33.69826960883621, 33.67733733693404, 33.65813836490198, 33.653444258590795, 33.65921830854776, 33.66461488298945, 33.68059174108939, 33.685016959164955, 33.67616500546647, 33.7013631762393, 33.686092307101966, 33.69665264212775, 33.69572175752108, 33.65098406053621, 33.6140464247787, 33.60193252606753, 33.5769401369225, 33.5391838587972, 33.51361346543778, 33.49364882762446, 33.488697466503545, 33.50313698684742, 33.540323594070834, 33.55831326007529, 33.57265958040178, 33.58440853529875, 33.59643886764991, 33.60441111767605, 33.58089413826117, 33.586475393831314, 33.55808956808488, 33.53797516584936, 33.51546879108207, 33.49313118824585, 33.47191239359608, 33.43891610579427, 33.41849738835076, 33.389754096633844, 33.34941667839459, 33.31143510714108, 33.276873543090254, 33.24009983569724, 33.22929761380515, 33.21488155644459, 33.20618787001837, 33.199431895850545, 33.1900478735931, 33.178420872665725, 33.16785581248105, 33.17585275778662, 33.17706135775405, 33.18578766824544, 33.191565230607026, 33.19733545937195, 33.21007343400581, 33.215076772096054, 33.23056631697842, 33.246143039828866, 33.248701082400025, 33.24655543621374, 33.23531978086771, 33.22684124955797, 33.22314408600509, 33.05089724735891, 32.99672508412816, 32.97470955263995, 32.96671894535845, 32.967974684864544, 32.96663848442481, 32.96645967839856, 32.86865570743228, 32.78547229647529, 32.737631918393376, 32.70026825112129, 32.60763333165082, 32.48330095321809, 32.34854813026296, 32.24223903181991, 32.16642098158095, 32.12282802746854, 32.10858672942207, 32.12058799667012, 32.14315496188326, 32.14338776214023, 32.141608166620465, 32.14023312763632, 32.14782883647483, 32.17909302778387, 32.24251326668824, 32.3090985014674, 32.308945915277235, 32.30572859390201, 32.30735260418755, 32.30701508643684, 32.309183807148806, 32.34554831826445, 32.42121708657266, 32.50638350654854, 32.59066195516442, 32.65874647025731, 32.698173909511105, 32.70822735657365, 32.70782019012418, 32.70915409371073, 32.70926057283787, 32.71428808229605, 32.7164208741996, 32.72729844568112, 32.74564479595974, 32.75767952341217, 32.78057775279294, 32.77476496252323, 32.793960066045045, 32.78759925569023, 32.78903542486558, 32.789570194412775, 32.789280057665266, 32.78351773465163, 32.77958392108534, 32.77766177337516, 32.77781520459973, 32.77835569873632, 32.771041612299115, 32.77109152868051, 32.769759814268184, 32.76929417830315, 32.76802950985736, 32.767343025423344, 32.76818146950364, 32.76368475064958, 32.75640448015701, 32.75640448015701, 32.7494635226494, 32.749723893079846, 32.746649263861535, 32.7428763934377, 32.738681254968135, 32.734451822726534, 32.73804591518718, 32.7431639993155, 32.74668809521578, 32.629732856360334, 32.509001949236925, 32.4406498223225, 32.373570925576274, 32.338311991856834, 32.32844457879792, 32.32624548377689, 32.322896561122235, 32.336100871880376, 32.372386809825, 32.444763547156434, 32.48864024117042, 32.558390982923655, 32.648214404858884, 32.75796253537778, 32.883954022729405, 33.01866181330776, 33.184847248928904, 33.394673460724945, 33.657666754051185, 33.77673695680013, 33.85061077119512, 33.93110003342613, 33.98257547470717, 34.032667086825626, 34.08041728816141, 34.10850907187093, 34.09444589980422, 34.081789006449696, 34.081269826567606, 34.04871375970938, 34.02309732925252, 33.98423468289493, 33.97187201945226, 33.96764090067962, 33.95784263795283, 33.945550348806734, 33.92913248358935, 33.9251786241672, 33.92392377587047, 33.9251055763696, 33.924056270000555, 33.92396024711283, 33.9374024888891, 33.94492127406103, 33.93504252556045, 33.926684752827605, 33.926622869215876, 33.926664477027884, 33.922465446189996, 33.90870479875134, 33.909188511336154, 33.92484693067843, 33.93091604472457, 33.93228747160269, 33.93286600594262, 33.93829271525167, 33.931838871756966, 33.914300128928815, 33.88995333218994, 33.86832498405937, 33.846582897984895, 33.8386200437667, 33.80848238824941, 33.78105890820845, 33.75988376859757, 33.73975733645855, 33.733321922138686, 33.72278846295313, 33.71499002288424, 33.71244301966544, 33.71188781689791, 33.717328666462, 33.730784138556366, 33.74865958115831, 33.759243909907816, 33.77438342971073, 33.75353624436333, 33.70833541672909, 33.62883039930191, 33.60257986673138, 33.574033968441206, 33.5789494144463, 33.59781124665982, 33.618082790699674, 33.635935145524954, 33.65671896071963, 33.67094481539658, 33.69581461158972, 33.714526594592684, 33.7120285499509, 33.67012002077401, 33.65251031917967, 33.63361127877495, 33.61705616544339, 33.58829694147755, 33.56474738058026, 33.56819078415947, 33.53282853297042, 33.53155399355655, 33.529987353924874, 33.56199815262114]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7387_GEO.json b/7387_GEO.json
new file mode 100644
index 0000000000000000000000000000000000000000..676180c92a03868c29d8e48e565faf28749faad5
--- /dev/null
+++ b/7387_GEO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818340.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891240.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894540.0, 1626894840.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896340.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908640.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982440.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984240.0, 1626984540.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989340.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990840.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992040.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065840.0, 1627066200.0, 1627066560.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070460.0, 1627070700.0, 1627070940.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072440.0, 1627072800.0, 1627073040.0, 1627073400.0, 1627073640.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326660.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330740.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627334940.0, 1627335300.0, 1627335540.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339140.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0], "input_window": [[6.51, 6.57, 6.55, 6.59, 6.63, 6.6568, 6.69, 6.65, 6.685, 6.7, 6.71, 6.715, 6.71, 6.7101, 6.705, 6.72, 6.7, 6.7101, 6.73, 6.73, 6.7281, 6.72, 6.74, 6.7326, 6.74, 6.735, 6.735, 6.75, 6.77, 6.765, 6.775, 6.75, 6.74, 6.72, 6.735, 6.735, 6.7301, 6.74, 6.745, 6.7339, 6.745, 6.725, 6.725, 6.705, 6.705, 6.705, 6.705, 6.705, 6.695, 6.72, 6.735, 6.7601, 6.7416, 6.745, 6.75, 6.75, 6.7501, 6.75, 6.75, 6.7401, 6.7599, 6.76, 6.75, 6.76, 6.7501, 6.75, 6.755, 6.7701, 6.765, 6.765, 6.76, 6.755, 6.77, 6.775, 6.74, 6.7315, 6.74, 6.72, 6.8, 6.83, 6.855, 6.87, 6.9009, 6.9, 6.88, 6.9, 6.8958, 6.9, 6.895, 6.885, 6.8899, 6.885, 6.895, 6.9, 6.89, 6.89, 6.89, 6.89, 6.9, 6.89, 6.875, 6.87, 6.835, 6.8525, 6.84, 6.845, 6.855, 6.855, 6.8467, 6.84, 6.84, 6.855, 6.89, 6.8862, 6.87, 6.86, 6.87, 6.865, 6.865, 6.865, 6.875, 6.89, 6.895, 6.895, 6.895, 6.895, 6.895, 6.905, 6.885, 6.871, 6.865, 6.865, 6.865, 6.87, 6.875, 6.86, 6.8529, 6.855, 6.8769, 6.87, 6.875, 6.875, 6.87, 6.8677, 6.87, 6.865, 6.87, 6.865, 6.865, 6.8599, 6.86, 6.835, 6.82, 6.83, 6.81, 6.815, 6.72, 6.655, 6.66, 6.7125, 6.65, 6.6783, 6.6923, 6.67, 6.7, 6.71, 6.71, 6.705, 6.705, 6.725, 6.72, 6.72, 6.7099, 6.7199, 6.715, 6.725, 6.71, 6.7, 6.71, 6.7, 6.6934, 6.6853, 6.705, 6.68, 6.69, 6.695, 6.69, 6.685, 6.68, 6.6799, 6.675, 6.675, 6.685, 6.69, 6.705, 6.71, 6.7, 6.705, 6.7, 6.71, 6.715, 6.72, 6.7264, 6.7301, 6.72, 6.725, 6.715, 6.71, 6.71, 6.71, 6.72, 6.71, 6.71, 6.715, 6.7199, 6.725, 6.725, 6.72, 6.72, 6.71, 6.71, 6.72, 6.7262, 6.72, 6.72, 6.72, 6.715, 6.72, 6.715, 6.71, 6.715, 6.715, 6.73, 6.72, 6.75, 6.6685, 6.661, 6.72, 6.67, 6.61, 6.6199, 6.6099, 6.62, 6.6089, 6.61, 6.62, 6.62, 6.62, 6.625, 6.625, 6.625, 6.6209, 6.62, 6.625, 6.625, 6.6201, 6.6471, 6.655, 6.65, 6.66, 6.67, 6.645, 6.63, 6.63, 6.625, 6.625, 6.6161, 6.625, 6.625, 6.6201, 6.635, 6.62, 6.6224, 6.62, 6.63, 6.635, 6.62, 6.62, 6.62, 6.62, 6.627, 6.625, 6.62, 6.62, 6.625, 6.62, 6.63, 6.63, 6.635, 6.62, 6.625, 6.625, 6.635, 6.635, 6.62, 6.62, 6.645, 6.64, 6.65, 6.6601, 6.67, 6.655, 6.655, 6.66, 6.65, 6.655, 6.665, 6.65, 6.65, 6.655, 6.65, 6.665, 6.67, 6.75, 6.77, 6.74, 6.74, 6.785, 6.7684, 6.7765, 6.8, 6.83, 6.83, 6.835, 6.811, 6.76, 6.74, 6.7379, 6.75, 6.74, 6.71, 6.7137, 6.72, 6.715, 6.73, 6.721, 6.7206, 6.71, 6.725, 6.73, 6.7599, 6.7617, 6.7601, 6.7601, 6.7516, 6.71, 6.725, 6.741, 6.7501, 6.765, 6.7763, 6.7701, 6.78, 6.78, 6.78, 6.75, 6.74, 6.74, 6.74, 6.74, 6.743, 6.75, 6.75, 6.73, 6.73, 6.7272, 6.73, 6.71, 6.71, 6.7, 6.715, 6.7101, 6.7101, 6.7159, 6.705, 6.7, 6.6901, 6.695, 6.69, 6.69, 6.7, 6.7, 6.695, 6.7, 6.725, 6.7125, 6.72, 6.72, 6.725, 6.738], [6.53, 6.585, 6.55, 6.59, 6.63, 6.66, 6.715, 6.65, 6.7, 6.71, 6.72, 6.725, 6.72, 6.72, 6.71, 6.72, 6.71, 6.715, 6.74, 6.735, 6.735, 6.73, 6.74, 6.75, 6.7401, 6.735, 6.735, 6.755, 6.77, 6.765, 6.785, 6.75, 6.7401, 6.725, 6.74, 6.735, 6.735, 6.745, 6.745, 6.738, 6.7455, 6.725, 6.725, 6.705, 6.705, 6.72, 6.705, 6.705, 6.7, 6.73, 6.76, 6.765, 6.745, 6.75, 6.75, 6.75, 6.755, 6.75, 6.755, 6.75, 6.76, 6.76, 6.755, 6.76, 6.755, 6.755, 6.765, 6.775, 6.765, 6.765, 6.765, 6.77, 6.77, 6.775, 6.74, 6.74, 6.745, 6.7228, 6.8, 6.845, 6.865, 6.88, 6.91, 6.91, 6.89, 6.92, 6.8958, 6.905, 6.895, 6.895, 6.9, 6.89, 6.9, 6.9, 6.9, 6.89, 6.9, 6.89, 6.9, 6.8914, 6.879, 6.87, 6.84, 6.855, 6.845, 6.8483, 6.855, 6.855, 6.85, 6.84, 6.84, 6.86, 6.89, 6.8862, 6.875, 6.865, 6.87, 6.865, 6.8699, 6.865, 6.88, 6.895, 6.895, 6.895, 6.895, 6.895, 6.9, 6.905, 6.89, 6.8763, 6.865, 6.865, 6.865, 6.875, 6.875, 6.86, 6.855, 6.855, 6.8769, 6.875, 6.875, 6.89, 6.87, 6.8677, 6.87, 6.865, 6.87, 6.865, 6.865, 6.8599, 6.86, 6.837, 6.83, 6.8399, 6.8199, 6.8163, 6.75, 6.66, 6.69, 6.72, 6.6699, 6.68, 6.695, 6.67, 6.725, 6.72, 6.7199, 6.71, 6.715, 6.73, 6.725, 6.725, 6.715, 6.7199, 6.72, 6.725, 6.71, 6.7, 6.715, 6.705, 6.6934, 6.6853, 6.705, 6.69, 6.69, 6.695, 6.6999, 6.685, 6.685, 6.6799, 6.6767, 6.68, 6.685, 6.69, 6.71, 6.71, 6.7, 6.705, 6.705, 6.715, 6.72, 6.725, 6.7264, 6.7301, 6.73, 6.725, 6.715, 6.71, 6.715, 6.715, 6.725, 6.715, 6.71, 6.72, 6.725, 6.725, 6.725, 6.725, 6.72, 6.71, 6.71, 6.72, 6.7262, 6.72, 6.73, 6.72, 6.72, 6.72, 6.715, 6.72, 6.72, 6.73, 6.73, 6.725, 6.75, 6.685, 6.675, 6.72, 6.6753, 6.615, 6.6299, 6.61, 6.63, 6.61, 6.615, 6.62, 6.62, 6.63, 6.635, 6.625, 6.63, 6.625, 6.62, 6.625, 6.625, 6.625, 6.655, 6.6599, 6.65, 6.66, 6.67, 6.645, 6.632, 6.63, 6.625, 6.625, 6.6161, 6.625, 6.625, 6.6201, 6.6364, 6.6227, 6.625, 6.622, 6.635, 6.635, 6.6299, 6.62, 6.62, 6.6233, 6.63, 6.625, 6.62, 6.6221, 6.625, 6.625, 6.635, 6.635, 6.6369, 6.625, 6.625, 6.625, 6.635, 6.635, 6.62, 6.625, 6.645, 6.645, 6.66, 6.6601, 6.67, 6.66, 6.665, 6.665, 6.655, 6.66, 6.665, 6.655, 6.655, 6.655, 6.66, 6.67, 6.68, 6.788, 6.78, 6.74, 6.74, 6.785, 6.7684, 6.791, 6.82, 6.84, 6.84, 6.835, 6.811, 6.77, 6.745, 6.74, 6.755, 6.74, 6.7101, 6.7137, 6.72, 6.73, 6.73, 6.721, 6.7206, 6.71, 6.7262, 6.73, 6.7599, 6.7617, 6.765, 6.765, 6.7516, 6.72, 6.735, 6.741, 6.799, 6.77, 6.7763, 6.7712, 6.7877, 6.78, 6.78, 6.75, 6.74, 6.74, 6.745, 6.74, 6.743, 6.7502, 6.75, 6.73, 6.73, 6.735, 6.73, 6.715, 6.7199, 6.705, 6.715, 6.715, 6.715, 6.7159, 6.705, 6.7, 6.6981, 6.6999, 6.695, 6.69, 6.7001, 6.7, 6.695, 6.705, 6.7264, 6.7125, 6.73, 6.7203, 6.73, 6.738], [6.5, 6.57, 6.54, 6.5819, 6.62, 6.65, 6.69, 6.65, 6.685, 6.7, 6.71, 6.7122, 6.7, 6.71, 6.7, 6.7, 6.7, 6.71, 6.73, 6.73, 6.72, 6.715, 6.73, 6.73, 6.725, 6.73, 6.7301, 6.745, 6.76, 6.76, 6.77, 6.74, 6.715, 6.72, 6.735, 6.735, 6.73, 6.74, 6.735, 6.7339, 6.74, 6.72, 6.715, 6.7038, 6.7, 6.7, 6.7033, 6.69, 6.695, 6.72, 6.735, 6.7601, 6.7401, 6.745, 6.73, 6.745, 6.74, 6.75, 6.745, 6.7401, 6.758, 6.755, 6.74, 6.75, 6.75, 6.75, 6.75, 6.7701, 6.765, 6.76, 6.755, 6.755, 6.765, 6.77, 6.73, 6.73, 6.725, 6.71, 6.74, 6.83, 6.845, 6.87, 6.9001, 6.8901, 6.88, 6.9, 6.8958, 6.9, 6.89, 6.88, 6.8899, 6.88, 6.89, 6.8901, 6.89, 6.88, 6.89, 6.8801, 6.89, 6.885, 6.87, 6.86, 6.83, 6.845, 6.84, 6.84, 6.855, 6.855, 6.84, 6.83, 6.835, 6.855, 6.88, 6.8733, 6.87, 6.855, 6.86, 6.865, 6.865, 6.865, 6.8703, 6.89, 6.895, 6.895, 6.895, 6.892, 6.8921, 6.9, 6.885, 6.871, 6.865, 6.86, 6.865, 6.865, 6.87, 6.86, 6.85, 6.855, 6.8769, 6.87, 6.875, 6.875, 6.87, 6.8631, 6.87, 6.865, 6.865, 6.86, 6.865, 6.855, 6.845, 6.83, 6.82, 6.83, 6.8, 6.81, 6.65, 6.65, 6.66, 6.71, 6.65, 6.67, 6.68, 6.66, 6.7, 6.71, 6.71, 6.7, 6.704, 6.72, 6.72, 6.72, 6.7099, 6.7189, 6.715, 6.71, 6.7, 6.693, 6.71, 6.69, 6.69, 6.6801, 6.7, 6.68, 6.68, 6.695, 6.69, 6.685, 6.68, 6.6781, 6.6701, 6.675, 6.685, 6.69, 6.705, 6.7, 6.7, 6.705, 6.7, 6.71, 6.7144, 6.72, 6.7264, 6.7301, 6.72, 6.72, 6.715, 6.7, 6.7011, 6.71, 6.72, 6.71, 6.71, 6.715, 6.715, 6.72, 6.72, 6.72, 6.71, 6.71, 6.71, 6.72, 6.72, 6.715, 6.72, 6.715, 6.715, 6.715, 6.71, 6.71, 6.71, 6.71, 6.72, 6.72, 6.74, 6.665, 6.66, 6.71, 6.64, 6.605, 6.615, 6.6, 6.62, 6.6089, 6.61, 6.6178, 6.61, 6.62, 6.625, 6.625, 6.625, 6.62, 6.62, 6.625, 6.625, 6.6201, 6.6471, 6.65, 6.65, 6.66, 6.67, 6.645, 6.63, 6.62, 6.625, 6.62, 6.6161, 6.625, 6.625, 6.615, 6.63, 6.62, 6.6224, 6.62, 6.63, 6.63, 6.62, 6.62, 6.62, 6.62, 6.625, 6.625, 6.62, 6.62, 6.625, 6.62, 6.63, 6.63, 6.63, 6.62, 6.62, 6.625, 6.6331, 6.62, 6.615, 6.62, 6.645, 6.64, 6.65, 6.651, 6.665, 6.655, 6.655, 6.66, 6.65, 6.65, 6.665, 6.65, 6.65, 6.65, 6.65, 6.66, 6.66, 6.73, 6.755, 6.74, 6.74, 6.78, 6.76, 6.7765, 6.8, 6.83, 6.8284, 6.83, 6.81, 6.76, 6.74, 6.7379, 6.75, 6.73, 6.71, 6.7137, 6.72, 6.715, 6.725, 6.721, 6.72, 6.71, 6.721, 6.73, 6.755, 6.7617, 6.7601, 6.75, 6.74, 6.71, 6.72, 6.741, 6.7501, 6.765, 6.7763, 6.7701, 6.78, 6.7701, 6.775, 6.75, 6.74, 6.73, 6.74, 6.74, 6.743, 6.75, 6.75, 6.725, 6.7219, 6.7272, 6.73, 6.71, 6.71, 6.7, 6.71, 6.71, 6.7101, 6.7159, 6.7, 6.7, 6.6901, 6.69, 6.69, 6.68, 6.7, 6.7, 6.695, 6.7, 6.7201, 6.7125, 6.715, 6.72, 6.72, 6.72], [6.5, 6.5701, 6.54, 6.59, 6.63, 6.657, 6.715, 6.65, 6.6915, 6.705, 6.7165, 6.725, 6.7, 6.71, 6.71, 6.705, 6.71, 6.715, 6.735, 6.735, 6.735, 6.72, 6.735, 6.735, 6.725, 6.73, 6.7301, 6.75, 6.7639, 6.76, 6.77, 6.74, 6.72, 6.725, 6.74, 6.735, 6.735, 6.74, 6.735, 6.738, 6.745, 6.725, 6.715, 6.705, 6.705, 6.715, 6.705, 6.69, 6.695, 6.73, 6.75, 6.7629, 6.7401, 6.745, 6.73, 6.75, 6.745, 6.75, 6.755, 6.75, 6.76, 6.76, 6.75, 6.7525, 6.751, 6.755, 6.765, 6.775, 6.765, 6.76, 6.755, 6.76, 6.77, 6.77, 6.7304, 6.73, 6.74, 6.71, 6.74, 6.845, 6.85, 6.88, 6.91, 6.8901, 6.89, 6.92, 6.8958, 6.9, 6.89, 6.895, 6.9, 6.88, 6.8974, 6.8901, 6.8912, 6.88, 6.895, 6.8801, 6.8901, 6.885, 6.875, 6.86, 6.83, 6.845, 6.845, 6.8483, 6.855, 6.855, 6.85, 6.835, 6.84, 6.86, 6.88, 6.8733, 6.875, 6.855, 6.86, 6.865, 6.865, 6.865, 6.875, 6.895, 6.895, 6.895, 6.895, 6.892, 6.895, 6.905, 6.89, 6.875, 6.865, 6.86, 6.865, 6.87, 6.875, 6.86, 6.85, 6.855, 6.8769, 6.875, 6.875, 6.885, 6.87, 6.8631, 6.87, 6.865, 6.87, 6.865, 6.865, 6.855, 6.8472, 6.83, 6.83, 6.83, 6.803, 6.81, 6.72, 6.655, 6.69, 6.72, 6.665, 6.68, 6.695, 6.6697, 6.71, 6.72, 6.71, 6.7, 6.715, 6.725, 6.725, 6.72, 6.715, 6.7189, 6.72, 6.7199, 6.7099, 6.693, 6.715, 6.695, 6.69, 6.6801, 6.705, 6.68, 6.68, 6.695, 6.6999, 6.685, 6.685, 6.6781, 6.6767, 6.68, 6.685, 6.69, 6.71, 6.7, 6.7, 6.705, 6.705, 6.71, 6.7144, 6.725, 6.7264, 6.7301, 6.73, 6.72, 6.715, 6.7, 6.7011, 6.715, 6.7224, 6.715, 6.71, 6.715, 6.72, 6.72, 6.725, 6.72, 6.715, 6.71, 6.71, 6.72, 6.725, 6.7179, 6.725, 6.715, 6.715, 6.715, 6.715, 6.715, 6.7121, 6.725, 6.725, 6.72, 6.74, 6.67, 6.6688, 6.71, 6.64, 6.6097, 6.619, 6.6099, 6.63, 6.6099, 6.615, 6.6178, 6.61, 6.63, 6.635, 6.625, 6.625, 6.62, 6.62, 6.625, 6.625, 6.625, 6.655, 6.65, 6.65, 6.66, 6.67, 6.645, 6.632, 6.625, 6.625, 6.625, 6.6161, 6.625, 6.625, 6.615, 6.6342, 6.6227, 6.625, 6.622, 6.635, 6.63, 6.6299, 6.62, 6.62, 6.6233, 6.625, 6.625, 6.62, 6.6221, 6.625, 6.625, 6.635, 6.635, 6.63, 6.625, 6.62, 6.625, 6.635, 6.62, 6.615, 6.625, 6.645, 6.645, 6.655, 6.651, 6.67, 6.6568, 6.665, 6.66, 6.655, 6.6584, 6.665, 6.655, 6.655, 6.65, 6.655, 6.665, 6.68, 6.785, 6.755, 6.74, 6.74, 6.78, 6.76, 6.79, 6.82, 6.8395, 6.8284, 6.83, 6.81, 6.76, 6.74, 6.74, 6.7501, 6.73, 6.71, 6.7137, 6.72, 6.73, 6.73, 6.721, 6.72, 6.71, 6.721, 6.73, 6.755, 6.7617, 6.7612, 6.76, 6.74, 6.72, 6.735, 6.741, 6.7984, 6.765, 6.7763, 6.7701, 6.7877, 6.7719, 6.775, 6.75, 6.74, 6.74, 6.745, 6.74, 6.743, 6.7501, 6.75, 6.725, 6.7219, 6.73, 6.73, 6.715, 6.71, 6.705, 6.7101, 6.71, 6.7101, 6.7159, 6.705, 6.7, 6.6981, 6.69, 6.69, 6.685, 6.7001, 6.7, 6.695, 6.705, 6.7264, 6.7125, 6.73, 6.72, 6.72, 6.72], [43511, 11334, 1935, 5230, 808, 3001, 12703, 317, 7539, 5209, 7424, 5554, 10931, 8555, 6906, 16294, 2692, 21219, 6259, 2086, 6107, 4837, 3867, 14375, 8619, 8189, 1807, 16371, 3633, 1046, 13182, 2246, 15248, 302, 319, 289, 2887, 2812, 7145, 1511, 3373, 1104, 9596, 1153, 2102, 11222, 1161, 8473, 456, 2925, 9609, 5481, 4381, 1072, 20115, 2780, 8037, 388, 10834, 4251, 1416, 806, 15137, 421, 6702, 2101, 10995, 6558, 735, 1005, 11023, 9126, 7481, 2535, 22212, 4312, 47475, 14882, 19652, 9619, 4199, 3928, 7536, 4742, 1411, 5730, 347, 13128, 461, 6444, 3058, 7901, 2040, 3411, 6304, 513, 3644, 1142, 3406, 6265, 2010, 1587, 317, 2361, 681, 4010, 1306, 681, 3268, 1871, 2803, 3902, 1652, 3573, 475, 1905, 972, 222, 5806, 1636, 743, 1838, 202, 290, 421, 577, 955, 3612, 422, 2839, 316, 413, 1102, 12394, 1335, 111, 3770, 428, 289, 3135, 206, 16776, 204, 603, 3772, 138, 539, 869, 1337, 533, 22274, 1947, 1415, 4213, 18630, 6041, 63847, 2182, 8183, 2931, 7924, 14544, 3219, 7412, 36001, 1523, 1873, 319, 3967, 6218, 2021, 4406, 5735, 4354, 3419, 19542, 8225, 6598, 1524, 14404, 367, 4262, 689, 2675, 1974, 198, 3146, 480, 279, 2015, 2474, 9961, 254, 5435, 5255, 4365, 469, 211, 401, 6294, 4593, 598, 217, 1001, 1724, 1701, 607, 2768, 8172, 2718, 3023, 276, 301, 1330, 8565, 593, 813, 695, 2265, 4560, 201, 314, 2268, 1976, 8428, 5535, 890, 788, 4067, 2523, 8916, 24710, 14119, 18910, 27016, 6707, 3488, 1607, 26276, 6139, 9348, 13421, 1597, 4250, 5517, 368, 8576, 6378, 3393, 316, 2720, 7849, 1031, 471, 155, 1146, 1808, 629, 1771, 1079, 212, 205, 737, 1800, 246, 421, 201, 102, 102, 2113, 1645, 675, 720, 392, 689, 1853, 1245, 509, 157, 309, 1235, 625, 210, 1043, 200, 548, 206, 2327, 1050, 387, 1525, 403, 429, 2422, 901, 200, 300, 475, 21920, 5391, 684, 1693, 9107, 3108, 2040, 1955, 140, 690, 2631, 1466, 7328, 6976, 37328, 17692, 3886, 1807, 2030, 2893, 2809, 7557, 3324, 13437, 9145, 5667, 1427, 601, 5338, 3399, 1293, 3100, 502, 335, 2100, 5444, 3416, 340, 4036, 1208, 906, 3409, 1450, 2104, 2804, 6879, 4358, 4461, 4103, 1100, 80594, 4102, 253, 6104, 7568, 6509, 506, 232, 1480, 7640, 4014, 441, 247, 4660, 246, 4336, 379, 4633, 533, 693, 9316, 329, 6293, 1830, 2558, 428, 605, 176, 1702, 3641, 7640, 2503, 1692, 1780, 329, 2101, 2500, 393, 14013, 1766, 11543, 31665]], "output_timestamps": [1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408440.0, 1627408800.0, 1627409100.0, 1627409340.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414440.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420440.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0], "output_window": [[6.68, 6.73, 6.69, 6.65, 6.6299, 6.6399, 6.62, 6.6199, 6.635, 6.61, 6.64, 6.68, 6.671, 6.665, 6.675, 6.69, 6.73, 6.7301, 6.755, 6.7777, 6.775, 6.7911, 6.7726, 6.775, 6.75, 6.73, 6.725, 6.7315, 6.7301, 6.73, 6.73, 6.72, 6.739, 6.73, 6.73, 6.72, 6.73, 6.725, 6.735, 6.735, 6.735, 6.7399, 6.735, 6.735, 6.74, 6.74, 6.735, 6.745, 6.73, 6.71, 6.725, 6.73, 6.73, 6.735, 6.73, 6.73, 6.7299, 6.7277, 6.745, 6.745, 6.74, 6.7499, 6.7499, 6.76, 6.77, 6.775, 6.79, 6.82, 6.805, 6.8, 6.795, 6.795, 6.795, 6.7901, 6.81, 6.805, 6.79, 6.8], [6.682, 6.73, 6.69, 6.6599, 6.63, 6.65, 6.62, 6.625, 6.635, 6.61, 6.65, 6.68, 6.675, 6.675, 6.6763, 6.71, 6.7368, 6.735, 6.76, 6.779, 6.775, 6.7914, 6.7726, 6.7784, 6.75, 6.735, 6.73, 6.7315, 6.735, 6.73, 6.73, 6.72, 6.7399, 6.73, 6.73, 6.73, 6.74, 6.725, 6.735, 6.735, 6.735, 6.7399, 6.74, 6.735, 6.745, 6.745, 6.742, 6.745, 6.735, 6.72, 6.73, 6.735, 6.735, 6.735, 6.73, 6.73, 6.7299, 6.74, 6.745, 6.75, 6.745, 6.755, 6.75, 6.76, 6.77, 6.79, 6.805, 6.82, 6.805, 6.8, 6.8, 6.8, 6.795, 6.8, 6.81, 6.815, 6.8, 6.805], [6.63, 6.725, 6.68, 6.64, 6.625, 6.6397, 6.6129, 6.6199, 6.63, 6.6, 6.64, 6.66, 6.665, 6.665, 6.6712, 6.69, 6.73, 6.72, 6.75, 6.774, 6.775, 6.78, 6.7726, 6.77, 6.75, 6.73, 6.72, 6.7315, 6.73, 6.725, 6.72, 6.715, 6.73, 6.72, 6.725, 6.72, 6.73, 6.72, 6.725, 6.735, 6.73, 6.7399, 6.73, 6.73, 6.74, 6.7375, 6.735, 6.74, 6.73, 6.7, 6.725, 6.725, 6.725, 6.735, 6.725, 6.73, 6.725, 6.72, 6.74, 6.74, 6.74, 6.74, 6.745, 6.76, 6.77, 6.775, 6.79, 6.8101, 6.805, 6.8, 6.795, 6.79, 6.785, 6.7901, 6.8, 6.8, 6.79, 6.8], [6.6314, 6.725, 6.68, 6.65, 6.63, 6.65, 6.6129, 6.625, 6.63, 6.6002, 6.6482, 6.66, 6.67, 6.675, 6.6712, 6.71, 6.7368, 6.725, 6.7583, 6.7778, 6.775, 6.785, 6.7726, 6.77, 6.75, 6.735, 6.725, 6.7315, 6.73, 6.725, 6.72, 6.72, 6.73, 6.72, 6.725, 6.725, 6.74, 6.72, 6.725, 6.735, 6.73, 6.7399, 6.74, 6.735, 6.745, 6.745, 6.742, 6.74, 6.7329, 6.715, 6.725, 6.725, 6.735, 6.735, 6.73, 6.73, 6.725, 6.735, 6.74, 6.75, 6.74, 6.745, 6.7497, 6.76, 6.77, 6.79, 6.805, 6.8101, 6.805, 6.8, 6.8, 6.79, 6.795, 6.7901, 6.8, 6.805, 6.795, 6.805], [49131, 427, 7674, 14716, 7241, 6662, 328, 3492, 1157, 11008, 1030, 4719, 4325, 4125, 3033, 4356, 2533, 4459, 982, 2407, 126, 4871, 487, 2729, 3443, 404, 3325, 545, 4029, 2302, 1732, 8216, 6692, 970, 1241, 1733, 437, 827, 2783, 154, 1852, 767, 7277, 501, 617, 7475, 6196, 2113, 1531, 36418, 1342, 5387, 5705, 380, 8477, 2551, 2211, 9325, 1152, 4734, 783, 11592, 7694, 308, 806, 12850, 9378, 3531, 187, 330, 4677, 641, 7693, 5339, 3915, 44061, 8462, 5710]], "text": {"content": "Geo Group (GEO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-26T21:50:19Z\n\nGeo Group (GEO) closed at $6.74 in the latest trading session, marking a +0.9% move from the prior day.\n\nArticle Content:\n\nGEO Quick QuoteGEO\nGeo Group (GEO Quick QuoteGEO  -  Free Report)     closed at $6.74 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.24%.\nComing into today, shares of the private prison operator had lost 10.46% in the past month. In that same time, the Finance sector gained 0.13%, while the S&P 500 gained 4.09%.\nWall Street will be looking for positivity from GEO as it approaches its next earnings report date. In that report, analysts expect GEO to post earnings of $0.58 per share. This would mark a year-over-year decline of 12.12%. Our most recent consensus estimate is calling for quarterly revenue of $561.18 million, down 4.53% from the year-ago period.\nGEO's full-year Zacks Consensus Estimates are calling for earnings of $2.29 per share and revenue of $2.25 billion. These results would represent year-over-year changes of -8.76% and -4.32%, respectively.\nInvestors might also notice recent changes to analyst estimates for GEO. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. GEO is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GEO's current valuation metrics, including its Forward P/E ratio of 2.92. For comparison, its industry has an average Forward P/E of 18.51, which means GEO is trading at a discount to the group.\nMeanwhile, GEO's PEG ratio is currently 0.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 3.04 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 109, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeo Group Inc (The) (GEO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627336219000, "published_utc": "2021-07-26T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1767967/geo-group-geo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.610729783037478, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5130811222134313, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.692307692307688, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.5, 6.53505, 6.5367, 6.550025, 6.56602, 6.581183333333333, 6.6003, 6.6065125, 6.615955555555555, 6.62486, 6.646510000000001, 6.662000000000001, 6.678, 6.69, 6.698, 6.702800000000001, 6.702299999999999, 6.708799999999999, 6.713150000000001, 6.716150000000001, 6.718000000000001, 6.717499999999999, 6.721000000000001, 6.7235, 6.725, 6.727500000000001, 6.72951, 6.73301, 6.735899999999999, 6.7384, 6.741899999999999, 6.743900000000001, 6.742400000000001, 6.7414000000000005, 6.742900000000001, 6.743399999999999, 6.74389, 6.74289, 6.74, 6.7378, 6.7353000000000005, 6.7338000000000005, 6.7333, 6.7313, 6.7278, 6.7258, 6.722800000000001, 6.7177999999999995, 6.713800000000001, 6.712999999999999, 6.713499999999999, 6.71729, 6.719799999999999, 6.7238, 6.7263, 6.7298, 6.7338000000000005, 6.739800000000001, 6.7458, 6.7478, 6.7488, 6.7485100000000005, 6.7495, 6.750249999999999, 6.75235, 6.75285, 6.75485, 6.75735, 6.75835, 6.7593499999999995, 6.75885, 6.75885, 6.7608500000000005, 6.762599999999999, 6.760540000000001, 6.758039999999999, 6.755539999999999, 6.749039999999999, 6.74654, 6.755039999999999, 6.764540000000001, 6.77654, 6.79054, 6.802549999999999, 6.818510000000001, 6.83751, 6.85309, 6.87209, 6.887090000000001, 6.8920900000000005, 6.89709, 6.89709, 6.895830000000001, 6.895829999999999, 6.895949999999999, 6.89195, 6.89187, 6.88988, 6.889889999999999, 6.888890000000001, 6.8863900000000005, 6.884390000000001, 6.87765, 6.873139999999999, 6.868519999999999, 6.865349999999999, 6.86135, 6.858840000000001, 6.85483, 6.84983, 6.84633, 6.84633, 6.85133, 6.85416, 6.85716, 6.85783, 6.85833, 6.85933, 6.86083, 6.86383, 6.86733, 6.87083, 6.872330000000001, 6.8745, 6.8765, 6.880199999999999, 6.8837, 6.8877, 6.8902, 6.8912, 6.8902, 6.886699999999999, 6.8837, 6.8812, 6.8792, 6.876, 6.8715, 6.8665, 6.86519, 6.86519, 6.8661900000000005, 6.868689999999999, 6.869190000000001, 6.8685, 6.868, 6.8685, 6.8705, 6.8715, 6.870309999999999, 6.868309999999999, 6.86553, 6.86003, 6.85603, 6.85272, 6.84602, 6.84052, 6.82552, 6.804519999999999, 6.78702, 6.77352, 6.7553, 6.7403, 6.7268, 6.710769999999999, 6.7014700000000005, 6.69247, 6.69147, 6.69597, 6.69847, 6.69897, 6.70497, 6.708970000000001, 6.710969999999999, 6.715889999999999, 6.716890000000001, 6.716879999999999, 6.71687, 6.71617, 6.71617, 6.71317, 6.70967, 6.705679999999999, 6.704680000000001, 6.7007900000000005, 6.69679, 6.6943, 6.693300000000001, 6.6925, 6.6895, 6.687810000000001, 6.68648, 6.68647, 6.68447, 6.68547, 6.68847, 6.68897, 6.688980000000001, 6.690980000000001, 6.69298, 6.69617, 6.69994, 6.70444, 6.7085799999999995, 6.7125900000000005, 6.714589999999999, 6.716590000000001, 6.718089999999999, 6.7175899999999995, 6.7172, 6.717700000000001, 6.718500000000001, 6.717500000000001, 6.715859999999999, 6.7143500000000005, 6.71335, 6.71335, 6.7143500000000005, 6.71635, 6.717740000000001, 6.717239999999999, 6.715999999999999, 6.716499999999999, 6.717999999999999, 6.7182900000000005, 6.71879, 6.718289999999999, 6.71729, 6.7167900000000005, 6.7167900000000005, 6.71729, 6.717499999999999, 6.717999999999999, 6.717999999999999, 6.718209999999999, 6.719710000000001, 6.715210000000001, 6.710590000000001, 6.710089999999999, 6.702590000000001, 6.69206, 6.68275, 6.67124, 6.66174, 6.65073, 6.63823, 6.6330100000000005, 6.627129999999999, 6.61913, 6.6186300000000005, 6.62016, 6.62076, 6.621770000000001, 6.62077, 6.622280000000001, 6.623279999999999, 6.624, 6.6285, 6.6305000000000005, 6.632, 6.6355, 6.640000000000001, 6.6425, 6.6437, 6.6437, 6.6437, 6.6437, 6.63981, 6.637309999999999, 6.63481, 6.63031, 6.62673, 6.6245, 6.6238, 6.6235, 6.6245, 6.625, 6.62638, 6.6258799999999995, 6.62538, 6.62621, 6.62529, 6.62552, 6.625020000000001, 6.62503, 6.62403, 6.62353, 6.624039999999999, 6.625540000000001, 6.62654, 6.62671, 6.62621, 6.62621, 6.62771, 6.6274999999999995, 6.6265, 6.6265, 6.6275, 6.6285, 6.631, 6.6335999999999995, 6.638599999999999, 6.64178, 6.64478, 6.6487799999999995, 6.65278, 6.65612, 6.658119999999999, 6.65912, 6.65912, 6.65902, 6.65752, 6.65834, 6.65984, 6.67234, 6.682339999999999, 6.6905, 6.698, 6.710500000000001, 6.721000000000001, 6.734999999999999, 6.7515, 6.768949999999999, 6.783790000000001, 6.788290000000001, 6.7937899999999996, 6.795790000000001, 6.795789999999999, 6.791790000000001, 6.7908, 6.7848, 6.7738, 6.76122, 6.75038, 6.74038, 6.732380000000001, 6.72848, 6.7264800000000005, 6.7234799999999995, 6.72057, 6.7205699999999995, 6.72507, 6.72987, 6.73399, 6.7369900000000005, 6.737990000000001, 6.73789, 6.73939, 6.742489999999999, 6.75023, 6.75373, 6.75586, 6.7566999999999995, 6.7593499999999995, 6.760540000000001, 6.76404, 6.76704, 6.7675399999999994, 6.767439999999999, 6.762099999999999, 6.759600000000001, 6.756269999999999, 6.75427, 6.7505, 6.7458100000000005, 6.7405, 6.738499999999999, 6.7375, 6.734999999999999, 6.7315, 6.728, 6.72471, 6.720700000000001, 6.716710000000001, 6.7158, 6.714110000000001, 6.71111, 6.70792, 6.705419999999999, 6.7034199999999995, 6.701420000000001, 6.700419999999999, 6.699420000000001, 6.69791, 6.69682, 6.69896, 6.70021, 6.7034, 6.7063999999999995, 6.7094, 6.7129], "in_sma_50": [6.5, 6.53505, 6.5367, 6.550025, 6.56602, 6.581183333333333, 6.6003, 6.6065125, 6.615955555555555, 6.62486, 6.63319090909091, 6.640841666666667, 6.645392307692308, 6.650007142857143, 6.654006666666667, 6.65719375, 6.660299999999999, 6.663338888888889, 6.667110526315789, 6.670505, 6.673576190476191, 6.675686363636364, 6.678265217391305, 6.680629166666667, 6.682404, 6.684234615384615, 6.685933333333333, 6.6882214285714285, 6.690831034482758, 6.693136666666667, 6.695616129032258, 6.697003125, 6.6977, 6.6985029411764705, 6.699688571428571, 6.700669444444444, 6.7015972972972975, 6.7026078947368415, 6.703438461538462, 6.7043025, 6.705295121951219, 6.705764285714286, 6.705979069767442, 6.705956818181818, 6.705935555555556, 6.706132608695652, 6.706108510638297, 6.705772916666667, 6.70555306122449, 6.706042, 6.711042, 6.714898, 6.7189, 6.7219999999999995, 6.724, 6.72586, 6.72646, 6.72846, 6.72973, 6.73063, 6.7315, 6.732200000000001, 6.733199999999999, 6.73405, 6.734870000000001, 6.73587, 6.73697, 6.73817, 6.738770000000001, 6.73927, 6.73967, 6.74047, 6.741169999999999, 6.7418700000000005, 6.7419780000000005, 6.7419780000000005, 6.742176000000001, 6.741376, 6.740898, 6.742597999999999, 6.744198, 6.746998, 6.7507980000000005, 6.754099999999999, 6.7571, 6.7608, 6.764016000000001, 6.767216000000001, 6.770316, 6.7734559999999995, 6.776556, 6.779656, 6.783304, 6.787006, 6.79073, 6.79403, 6.79783, 6.801632000000001, 6.805534, 6.808634, 6.811133999999999, 6.813076, 6.8148740000000005, 6.816874, 6.819174, 6.821140000000001, 6.823339999999999, 6.8254399999999995, 6.82734, 6.82904, 6.83064, 6.8326400000000005, 6.83524, 6.837656000000001, 6.840136, 6.842135999999999, 6.844036, 6.845836, 6.847836, 6.8499360000000005, 6.852336, 6.855036, 6.857536, 6.860036, 6.863328, 6.866568, 6.869667999999999, 6.873568000000001, 6.876568, 6.877168, 6.877468, 6.877068, 6.876168, 6.875766000000001, 6.875465999999999, 6.874266, 6.87335, 6.87245, 6.8721879999999995, 6.8717880000000005, 6.871288, 6.871388, 6.870839999999999, 6.870299999999999, 6.869876, 6.8695759999999995, 6.869076, 6.868773999999999, 6.868272000000001, 6.867672, 6.867115999999999, 6.866516000000001, 6.866515999999999, 6.8662160000000005, 6.865376, 6.86461, 6.86191, 6.85791, 6.85471, 6.85241, 6.848910000000001, 6.8453100000000004, 6.84161, 6.8375379999999994, 6.834238, 6.831538, 6.828538, 6.825238000000001, 6.822238, 6.819438, 6.816438, 6.812938, 6.809338, 6.805816, 6.802315999999999, 6.798874, 6.795172, 6.790932000000001, 6.787432, 6.783832, 6.780332, 6.776734, 6.773534, 6.769734, 6.765834000000001, 6.7625340000000005, 6.759532, 6.756131999999999, 6.752293999999999, 6.748356, 6.744389999999999, 6.74029, 6.73659, 6.733128000000001, 6.729928, 6.726628000000001, 6.723228000000001, 6.720028, 6.716828, 6.713927999999999, 6.711272, 6.709172, 6.7071000000000005, 6.705101999999999, 6.703641999999999, 6.701841999999999, 6.701742, 6.702642, 6.702864, 6.702763999999999, 6.703912, 6.704612, 6.704911999999999, 6.705818000000001, 6.706017999999999, 6.706018, 6.706318, 6.7067179999999995, 6.7067179999999995, 6.706418, 6.706118, 6.706118, 6.706318, 6.706297999999999, 6.706398, 6.7063, 6.706402000000001, 6.706841999999999, 6.706842, 6.707242, 6.707684, 6.708581999999999, 6.708982, 6.709782000000001, 6.710981999999999, 6.710482, 6.70986, 6.7103600000000005, 6.70946, 6.708092000000001, 6.706938, 6.7055359999999995, 6.704435999999999, 6.702834, 6.700934000000001, 6.6992899999999995, 6.69749, 6.69599, 6.694590000000001, 6.69289, 6.691102, 6.689002, 6.686874, 6.684772000000001, 6.682672, 6.680772000000001, 6.679571999999999, 6.678572, 6.67755, 6.676450000000001, 6.675401999999999, 6.674002000000001, 6.672442, 6.670641999999999, 6.668742, 6.666841999999999, 6.664664, 6.662763999999999, 6.660964, 6.659064, 6.657548, 6.655601999999999, 6.653602000000001, 6.651684, 6.649883999999999, 6.648184, 6.646482, 6.644582000000001, 6.642682, 6.640848, 6.639105999999999, 6.637106, 6.635006, 6.633048, 6.6307480000000005, 6.629848000000001, 6.629172, 6.6276720000000005, 6.627472, 6.627777999999999, 6.627798, 6.628100000000001, 6.6282000000000005, 6.6284019999999995, 6.6284019999999995, 6.628546, 6.629245999999999, 6.6295459999999995, 6.629946, 6.630466, 6.631365999999999, 6.632102, 6.633002, 6.6337019999999995, 6.634302, 6.634969999999999, 6.6351700000000005, 6.635269999999999, 6.63537, 6.63517, 6.634870000000001, 6.635269999999999, 6.63623, 6.639430000000001, 6.642030000000001, 6.644330000000001, 6.646808, 6.649908, 6.652608, 6.656108000000001, 6.6598239999999995, 6.664160000000001, 6.668227999999999, 6.672388000000001, 6.675888, 6.678488000000001, 6.680689999999999, 6.68309, 6.685692, 6.687826, 6.689526000000001, 6.691300000000001, 6.693300000000001, 6.6954579999999995, 6.697557999999999, 6.699477999999999, 6.701178, 6.702678, 6.704498, 6.7065980000000005, 6.709298, 6.712032000000001, 6.714556, 6.717356, 6.719856, 6.721756, 6.723555999999999, 6.725476000000001, 6.728344, 6.730624000000001, 6.732750000000001, 6.735015999999999, 6.737469999999999, 6.739708, 6.742107999999999, 6.74394, 6.745439999999999, 6.747140000000001, 6.74894, 6.75074, 6.7525, 6.754202, 6.755602, 6.754402, 6.7537400000000005, 6.753539999999999, 6.753340000000001, 6.752039999999999, 6.751040000000001, 6.74934, 6.747142, 6.744552, 6.742186, 6.739903999999999, 6.737804000000001, 6.736604, 6.735766, 6.7347660000000005, 6.733564, 6.732664000000001, 6.732466, 6.732192, 6.731692000000001, 6.731192, 6.731120000000001, 6.73095, 6.73115, 6.73135, 6.731330000000001, 6.731129999999999], "in_sma_200": [6.5, 6.53505, 6.5367, 6.550025, 6.56602, 6.581183333333333, 6.6003, 6.6065125, 6.615955555555555, 6.62486, 6.63319090909091, 6.640841666666667, 6.645392307692308, 6.650007142857143, 6.654006666666667, 6.65719375, 6.660299999999999, 6.663338888888889, 6.667110526315789, 6.670505, 6.673576190476191, 6.675686363636364, 6.678265217391305, 6.680629166666667, 6.682404, 6.684234615384615, 6.685933333333333, 6.6882214285714285, 6.690831034482758, 6.693136666666667, 6.695616129032258, 6.697003125, 6.6977, 6.6985029411764705, 6.699688571428571, 6.700669444444444, 6.7015972972972975, 6.7026078947368415, 6.703438461538462, 6.7043025, 6.705295121951219, 6.705764285714286, 6.705979069767442, 6.705956818181818, 6.705935555555556, 6.706132608695652, 6.706108510638297, 6.705772916666667, 6.70555306122449, 6.706042, 6.706903921568627, 6.707980769230769, 6.70858679245283, 6.709261111111111, 6.709638181818182, 6.710358928571429, 6.710966666666667, 6.711639655172414, 6.712374576271187, 6.713001666666667, 6.713772131147541, 6.714517741935484, 6.715080952380952, 6.715665625, 6.716209230769231, 6.71679696969697, 6.717516417910447, 6.718361764705882, 6.719037681159421, 6.719622857142857, 6.720121126760564, 6.720675, 6.721350684931506, 6.722008108108108, 6.72212, 6.722223684210526, 6.7224545454545455, 6.7222948717948725, 6.722518987341772, 6.72405, 6.725604938271605, 6.727487804878049, 6.7296867469879516, 6.731596428571429, 6.73346, 6.735629069767442, 6.7374701149425285, 6.739317045454545, 6.74101011235955, 6.742721111111112, 6.7444494505494506, 6.745922826086956, 6.747551612903226, 6.749068085106384, 6.750564210526315, 6.7519124999999995, 6.75338762886598, 6.754680612244898, 6.756048484848485, 6.757338, 6.758502970297029, 6.7594980392156865, 6.760182524271845, 6.7609980769230775, 6.761798095238095, 6.762614150943396, 6.763477570093458, 6.764325, 6.765111009174312, 6.765746363636363, 6.7664153153153155, 6.767250892857143, 6.768248672566371, 6.769170175438596, 6.770090434782609, 6.770822413793104, 6.771584615384615, 6.772376271186441, 6.7731546218487395, 6.77392, 6.774755371900826, 6.775740983606557, 6.776710569105691, 6.777664516129032, 6.7786032, 6.779503174603175, 6.780412598425197, 6.7813859375, 6.782227906976744, 6.782941538461539, 6.783567938931298, 6.78414696969697, 6.784754887218045, 6.785391044776119, 6.786054814814815, 6.786598529411765, 6.787061313868613, 6.787553623188406, 6.7881964028776975, 6.788816428571429, 6.789427659574468, 6.7901007042253525, 6.79065944055944, 6.7911625, 6.791706206896552, 6.792208219178082, 6.792737414965987, 6.793225675675676, 6.793707382550335, 6.794116, 6.794467549668874, 6.794701315789474, 6.794932026143791, 6.795159740259741, 6.795210322580645, 6.795305128205129, 6.794825477707007, 6.793940506329115, 6.79328679245283, 6.79282875, 6.792034782608695, 6.791343209876543, 6.790752147239263, 6.790014024390244, 6.789529090909092, 6.789110240963856, 6.7886365269461075, 6.788108928571428, 6.787676331360948, 6.787307647058824, 6.786943274853801, 6.786554069767441, 6.786140462427746, 6.785754022988505, 6.785378285714286, 6.78500625, 6.784581920903955, 6.784067415730338, 6.78368156424581, 6.783188888888889, 6.7826740331491715, 6.78211043956044, 6.781689071038251, 6.781136413043479, 6.78058972972973, 6.780129569892473, 6.779700534759359, 6.779196808510639, 6.778698412698413, 6.778168947368421, 6.777637696335079, 6.7771291666666675, 6.776651813471503, 6.776205154639176, 6.775865641025641, 6.775478571428572, 6.7750954314720815, 6.774741414141414, 6.77439095477387, 6.774069, 6.775141, 6.775915500000001, 6.776847499999999, 6.777548, 6.778048, 6.778363, 6.778363000000001, 6.778612999999999, 6.778661, 6.778711, 6.7787405000000005, 6.7786905, 6.7787405000000005, 6.7787654999999996, 6.7788155, 6.7788905, 6.778965499999999, 6.7789905, 6.7788905, 6.7787654999999996, 6.7786405, 6.7786405, 6.778590499999999, 6.778505, 6.778505, 6.778430000000001, 6.778354500000001, 6.7781795, 6.777935, 6.77771, 6.7774205, 6.7773455, 6.7773705, 6.7773455, 6.7773455, 6.777020500000001, 6.7766895, 6.7765395, 6.7760645, 6.775423, 6.774793000000001, 6.7742175, 6.773792500000001, 6.773317, 6.772867, 6.772381, 6.771905999999999, 6.771606, 6.771305999999999, 6.7707809999999995, 6.770155999999999, 6.769441499999999, 6.768841, 6.768241000000001, 6.767716, 6.767091000000001, 6.766641, 6.766141, 6.765616, 6.765166000000001, 6.764716000000001, 6.764141, 6.763551, 6.7629135, 6.7622835, 6.761633499999999, 6.760889000000001, 6.760139000000001, 6.759439000000001, 6.758714000000001, 6.75811, 6.7574235, 6.7566985, 6.7559585, 6.755481499999999, 6.7549815, 6.754431, 6.753981, 6.753381000000001, 6.7522725, 6.751147499999999, 6.7498725, 6.748422499999999, 6.7470825, 6.7457575, 6.7442825, 6.7429784999999995, 6.7416535, 6.7403535, 6.7390035, 6.7376035000000005, 6.7363285, 6.7350164999999995, 6.733666, 6.732285000000001, 6.73101, 6.72976, 6.7285845, 6.727409, 6.7262390000000005, 6.725213999999999, 6.724197999999999, 6.7233730000000005, 6.722447999999999, 6.7214979999999995, 6.7205485, 6.7195985, 6.718598500000001, 6.717623500000001, 6.7166985, 6.715773499999999, 6.714798500000001, 6.713798499999999, 6.713356999999999, 6.712756999999999, 6.712181999999999, 6.711582, 6.711156999999999, 6.710632, 6.710257, 6.709982, 6.7097045, 6.7093715, 6.7090465, 6.7086215000000005, 6.7079615, 6.707186500000001, 6.706361500000001, 6.705662, 6.704937, 6.704162, 6.7034305000000005, 6.7027055, 6.702005499999999, 6.701280499999999, 6.7005855, 6.6999355000000005, 6.6992105, 6.698431, 6.697706, 6.697106, 6.696489499999999, 6.6959455000000005, 6.69543, 6.694780000000001, 6.6940550000000005, 6.693379999999999, 6.69276, 6.692427, 6.691977, 6.691622499999999, 6.691323, 6.6911115, 6.690821, 6.6906810000000005, 6.6903809999999995, 6.690481, 6.690906, 6.691181, 6.691281, 6.691671, 6.692021500000001, 6.692296500000001, 6.692572999999999, 6.692632499999999, 6.6926825, 6.692782500000001, 6.6928575, 6.6928325, 6.6927325, 6.692658, 6.692608, 6.6925835, 6.6925685, 6.6924935, 6.692393999999999, 6.692334999999999, 6.69232, 6.692195000000001, 6.692145, 6.6921955, 6.6922950000000005, 6.692245000000001, 6.6923699999999995, 6.692601999999999, 6.6926895, 6.69284, 6.693015, 6.6931899999999995, 6.693399499999999], "in_ema_10": [6.5, 6.512745454545454, 6.517700826446281, 6.530846130728775, 6.548874106959907, 6.568533360239924, 6.595163658378119, 6.605133902309369, 6.62083682916221, 6.63613922385999, 6.650750274067264, 6.664250224236852, 6.670750183466515, 6.67788651374533, 6.683725329427997, 6.687593451350178, 6.691667369286509, 6.69590966577987, 6.703016999274438, 6.7088320903154495, 6.713589892076277, 6.714755366244225, 6.718436208745275, 6.721447807155225, 6.722093660399729, 6.7235311766906865, 6.7247255082014705, 6.729320870346657, 6.735607984829083, 6.7400428966783394, 6.745489642736823, 6.744491525875582, 6.740038521170931, 6.737304244594397, 6.73779438194087, 6.737286312497075, 6.736870619315789, 6.737439597622009, 6.736996034418007, 6.737178573614732, 6.7386006511393255, 6.736127805477629, 6.732286386299878, 6.727325225154445, 6.723266093308181, 6.721763167252147, 6.718715318660848, 6.713494351631603, 6.710131742244037, 6.713744152745121, 6.72033612497328, 6.728075011341775, 6.730261372915997, 6.732941123294907, 6.732406373604923, 6.735605214767665, 6.73731335753718, 6.739620019803147, 6.7424163798389385, 6.743795219868222, 6.746741543528545, 6.749152171977899, 6.749306322527372, 6.749886991158758, 6.750089356402619, 6.750982200693052, 6.753530891476133, 6.7574343657532, 6.758809935616254, 6.7590263109587525, 6.758294254420798, 6.758604389980652, 6.760676319075079, 6.7623715337887, 6.7565585276453, 6.751729704437063, 6.749597030903051, 6.742397570738859, 6.741961648786339, 6.76069589446155, 6.776933004559449, 6.795672458275913, 6.816459284043928, 6.82984850512685, 6.8407851405583315, 6.855187842274999, 6.862571870952272, 6.869376985324586, 6.8731266243564795, 6.87710360174621, 6.881266583246899, 6.881036295383826, 6.884011514404948, 6.885118511785866, 6.886224236915709, 6.885092557476488, 6.8868939106625815, 6.885658654178475, 6.886466171600571, 6.886199594945921, 6.884163304955753, 6.879769976781979, 6.870720890094347, 6.866044364622647, 6.862218116509439, 6.859687549871358, 6.858835268076566, 6.8581379466081, 6.856658319952081, 6.852720443597157, 6.8504076356704005, 6.852151701912145, 6.857215028837209, 6.860139569048625, 6.862841465585238, 6.86141574456974, 6.861158336466151, 6.8618568207450314, 6.862428307882298, 6.862895888267334, 6.8650966358550916, 6.8705336111541655, 6.874982045489771, 6.87862167358254, 6.881599551112987, 6.883490541819716, 6.885583170579768, 6.889113503201628, 6.889274684437695, 6.886679287267205, 6.882737598673167, 6.878603489823499, 6.876130128037408, 6.875015559303334, 6.87501273033909, 6.87228314300471, 6.868231662458398, 6.86582590564778, 6.867839377348184, 6.869141308739422, 6.870206525332255, 6.872896247999117, 6.872369657453823, 6.870684265189491, 6.8705598533368555, 6.869548970911972, 6.869630976200704, 6.868788980527849, 6.86810007497733, 6.86571824316327, 6.862351289860857, 6.856469237158883, 6.851656648584541, 6.8477190761146245, 6.839588335002874, 6.834208637729624, 6.813443430869692, 6.784635534347929, 6.7674290735573965, 6.758805605637869, 6.741750040976438, 6.7305227607989035, 6.7240640770172835, 6.714179699377777, 6.713419754036362, 6.714616162393387, 6.713776860140043, 6.711271976478217, 6.711949798936723, 6.714322562766409, 6.716263914990698, 6.716943203174207, 6.7165898935061685, 6.717009912868683, 6.717553565074376, 6.717980189606307, 6.716511064223342, 6.7122363252736434, 6.712738811587526, 6.709513573117066, 6.705965650732145, 6.701262805144482, 6.7019422951182115, 6.6979527869149, 6.694688643839464, 6.694745254050471, 6.695682480586749, 6.693740211389157, 6.692151082045672, 6.68959633985555, 6.687251550790904, 6.685933087010739, 6.685763434826969, 6.686533719403884, 6.690800315875904, 6.692472985716648, 6.6938415337681665, 6.695870345810318, 6.697530282935714, 6.699797504220129, 6.702452503452832, 6.7065520482795895, 6.71016076677421, 6.7137860819061705, 6.716734067014139, 6.717327873011568, 6.7169046233731, 6.713831055487082, 6.711516318125795, 6.712149714830195, 6.714013403042886, 6.714192784307815, 6.713430459888212, 6.713715830817627, 6.714858407032604, 6.715793242117584, 6.717467198096205, 6.717927707533258, 6.717395397072665, 6.716050779423089, 6.7149506377098, 6.715868703580744, 6.717528939293336, 6.717596404876366, 6.718942513080663, 6.718225692520542, 6.717639202971352, 6.717159347885651, 6.716766739179168, 6.716445513873865, 6.7156554204422525, 6.717354434907297, 6.718744537651425, 6.718972803532983, 6.7227959301633495, 6.713196670133649, 6.705124548291167, 6.706010994056409, 6.694008995137061, 6.678680086930322, 6.6678291620338985, 6.657296587118644, 6.65233357127889, 6.64461837650091, 6.639233217137108, 6.635336268566725, 6.6307296742818655, 6.630597006230618, 6.631397550552323, 6.6302343595428095, 6.629282657807753, 6.627594901842707, 6.626214010598579, 6.625993281398838, 6.6258126847808665, 6.625664923911618, 6.630998574109505, 6.634453378816867, 6.6372800372138, 6.641410939538563, 6.646608950531551, 6.6463164140712685, 6.643713429694674, 6.640310987932006, 6.6375271719443685, 6.63524950431812, 6.631767776260279, 6.630537271485682, 6.629530494851922, 6.626888586697027, 6.628217934570294, 6.627214673739331, 6.626812005786725, 6.625937095643684, 6.6275848964357404, 6.628024006174696, 6.628365095961114, 6.62684416942273, 6.625599774982234, 6.625181634076373, 6.625148609698851, 6.625121589753604, 6.624190391616585, 6.623810320413568, 6.624026625792919, 6.624203602921478, 6.626166584208481, 6.627772659806938, 6.62817763075113, 6.627599879705469, 6.626218083395383, 6.62599661368713, 6.627633593016742, 6.626245667013697, 6.624201000283934, 6.624346272959581, 6.628101496057838, 6.631173951320049, 6.635505960170948, 6.638323058321685, 6.644082502263196, 6.646394774578978, 6.649777542837345, 6.651636171412373, 6.652247776610123, 6.65336636268101, 6.65548156946628, 6.655394011381501, 6.6553223729485005, 6.654354668776046, 6.654472001725855, 6.656386183230245, 6.660679604461109, 6.683283312740906, 6.696322710424377, 6.704264035801763, 6.710761483837805, 6.723350304958204, 6.730013885874895, 6.740920452079459, 6.755298551701376, 6.7706079059374895, 6.7811155594034, 6.790003639511872, 6.793639341418804, 6.787523097524476, 6.778882534338207, 6.771812982640351, 6.767865167614833, 6.760980591684863, 6.751711393196706, 6.7448002307973045, 6.740291097925067, 6.738419989211418, 6.736889082082069, 6.734000158067147, 6.731454674782211, 6.7275538248218085, 6.7263622203087525, 6.72702363479807, 6.732110246652966, 6.737490201806972, 6.7418010742057035, 6.745109969804666, 6.744180884385636, 6.739784359951884, 6.738914476324268, 6.739293662447128, 6.750040269274923, 6.752760220315846, 6.757040180258419, 6.759414692938706, 6.764557476040759, 6.7658924803969835, 6.767548393052078, 6.764357776133518, 6.759929089563787, 6.756305618734007, 6.754250051691461, 6.751659133202104, 6.750084745347175, 6.750087518920416, 6.750071606389431, 6.745513132500443, 6.74121983568218, 6.739179865558147, 6.7375107990930285, 6.7334179265306595, 6.729160121706903, 6.724767372305648, 6.722100577340983, 6.719900472369894, 6.718118568302641, 6.717715192247615, 6.715403339111685, 6.7126027320004695, 6.709965871636747, 6.706335713157339, 6.703365583492368, 6.7000263864937555, 6.700039770767617, 6.7000325397189595, 6.699117532497331, 6.700187072043271, 6.7049530589444934, 6.706325230045494, 6.710629733673586, 6.712333418460206, 6.713727342376532, 6.714867825580798], "in_ema_50": [6.5, 6.502749019607843, 6.50420984236832, 6.5075741622754455, 6.512375175519546, 6.518046737263878, 6.52577039462608, 6.53064214385643, 6.536950295077746, 6.543540479584501, 6.550323205875305, 6.5571732762331365, 6.562774324223994, 6.568547880136779, 6.574095022092199, 6.579228550637603, 6.584356842769461, 6.589480103837325, 6.59518676643194, 6.600669638336569, 6.605937495656703, 6.610410535042715, 6.615296396413589, 6.619990655377761, 6.624108668892359, 6.628261270112266, 6.632254945794139, 6.636872398900251, 6.641853873453182, 6.64648705488639, 6.6513306997928066, 6.6548079272519125, 6.657364479124387, 6.660016852492058, 6.663153446511978, 6.665970958413469, 6.6686779796521565, 6.671474921626582, 6.673966101170637, 6.676477234458063, 6.6791644017342175, 6.6809618761760134, 6.682296704561268, 6.683187029872591, 6.684042440465823, 6.68525646240834, 6.686030718784483, 6.686186376871366, 6.686532009150921, 6.688236636243041, 6.690658728939392, 6.6934917199613775, 6.695319495649167, 6.697267750721749, 6.698551368340504, 6.700568961738916, 6.702311355396214, 6.704181498321852, 6.706174380740603, 6.7078930324762664, 6.709936442967393, 6.71189971971377, 6.713393848352446, 6.71492742292686, 6.716342033792474, 6.717858032467278, 6.719706737076405, 6.721875100328311, 6.723566272864456, 6.7249950464776145, 6.72617171132163, 6.727498310877644, 6.729165043784404, 6.730766414616388, 6.730752045415747, 6.7307225534386586, 6.731086374872437, 6.730259458210773, 6.730641440241723, 6.735126089644009, 6.739630948873656, 6.7451356175452775, 6.751600887445463, 6.7570322251927, 6.762246647734163, 6.768433053705373, 6.773427835913006, 6.778391450190927, 6.782768256065793, 6.787169500925959, 6.791594226379843, 6.795061119462986, 6.799074408895811, 6.802644039919504, 6.806116822667759, 6.809014202170984, 6.812386194242711, 6.815041637605742, 6.817985102797675, 6.820613137982079, 6.822745956100428, 6.824206898998451, 6.824434079429884, 6.825240586118909, 6.826015465094638, 6.826889368424261, 6.827991746133113, 6.829050893343579, 6.829872426937949, 6.830073508234499, 6.830462782421383, 6.831621104679368, 6.833518316260569, 6.835078382289566, 6.83664393592527, 6.8373637815752595, 6.838251476415445, 6.839300438124644, 6.840308264080541, 6.841276567449932, 6.842599055000915, 6.844653994020487, 6.846628347196154, 6.8485252747570895, 6.8503478130019095, 6.851981232099874, 6.853668242605761, 6.855681252699653, 6.857027085927118, 6.85773190608684, 6.858016929377552, 6.858094696852943, 6.858365493054789, 6.858821748229111, 6.859456189475028, 6.859477515377968, 6.859105848108244, 6.85894483445694, 6.8596489585958835, 6.860250960219575, 6.860829353936454, 6.861777222409534, 6.862099684275828, 6.862138912343443, 6.86244719029076, 6.862547300475436, 6.86283956320189, 6.86292428621358, 6.863005686754224, 6.862691738254059, 6.8620842191068405, 6.860826014435984, 6.859617151124769, 6.858455694217915, 6.856280961111331, 6.854466021459906, 6.849192844147753, 6.8415774384949, 6.83563322522059, 6.83109858893743, 6.824584918783022, 6.818914921968001, 6.814055513263374, 6.8083945127432415, 6.804535904400369, 6.8012207708944725, 6.7976434857613555, 6.793814329456989, 6.790723571439068, 6.788146176480674, 6.785669855834373, 6.78309456737028, 6.780424192179289, 6.778011478760494, 6.7757365188091025, 6.773546851404824, 6.771050896447772, 6.767990076979231, 6.765912034744752, 6.763131170637115, 6.760263281592523, 6.757119623490856, 6.755075716687292, 6.752131570934849, 6.74930288187858, 6.747173357099029, 6.7453194999578905, 6.742954029371306, 6.740681322337137, 6.73822715283372, 6.73581432331083, 6.7336255263182485, 6.7317186429332185, 6.730082617720152, 6.729295064084067, 6.728146238041555, 6.72704246400071, 6.7261780536477405, 6.7253475417399855, 6.724745677358025, 6.724339964520456, 6.724365848264752, 6.724445618921037, 6.724667359355507, 6.724876482518036, 6.724685247909486, 6.724305434265977, 6.723352279981037, 6.722479641550408, 6.722186322273922, 6.722194701792592, 6.721912556624256, 6.721445397540951, 6.721192636853071, 6.721145866780402, 6.7211009308282295, 6.721253835501632, 6.72120466548196, 6.720961345266982, 6.720531488589845, 6.7201184890373025, 6.720113842408389, 6.720305456431589, 6.720211124806821, 6.720398923834004, 6.7201872013307105, 6.719983781670683, 6.719788339252225, 6.719600561242334, 6.719420147075969, 6.719133082484754, 6.719363157681431, 6.719584210321375, 6.719600515798969, 6.720400495571559, 6.718424005549145, 6.716477966115845, 6.716223928228949, 6.7132347545729125, 6.709174568119073, 6.705638310545776, 6.701883866994962, 6.699064891818689, 6.695568229394427, 6.692408690986802, 6.689482859967712, 6.686365885067017, 6.684155458201644, 6.682227793174128, 6.679983565990829, 6.677827347716679, 6.675559608590535, 6.673380800410515, 6.671483514119906, 6.669660631213243, 6.667909233910763, 6.667402989443674, 6.666720519269412, 6.666064812631396, 6.66582697684193, 6.665990624808914, 6.665167463051702, 6.663866778226145, 6.6623425908447285, 6.660878175517484, 6.659471188242289, 6.657770357330827, 6.656485245278638, 6.655250529777516, 6.653672077629379, 6.652908466741953, 6.651723820987367, 6.65067582800747, 6.6495512857326675, 6.648980647076484, 6.648236307975445, 6.647517237074448, 6.646438129738195, 6.645401340336698, 6.644534621107809, 6.643768557534954, 6.643032535670838, 6.642129298977864, 6.641343836272851, 6.640702901517053, 6.640087101457561, 6.639887607282755, 6.639695936408921, 6.639315703608571, 6.638754303467059, 6.638018840585998, 6.63750829781792, 6.637409933197609, 6.636727190719272, 6.635875144024399, 6.635448667788149, 6.6358232298356725, 6.63618310317545, 6.636921020697982, 6.637473137533355, 6.638748700767342, 6.639456594854897, 6.64045829701745, 6.6412246383108835, 6.641764848573202, 6.642417207452684, 6.643302807160422, 6.6437615206051115, 6.644202245287264, 6.644429608217176, 6.64484413338513, 6.64563455952689, 6.646982223859169, 6.652394685668613, 6.65641842348553, 6.659696132368451, 6.66284530364812, 6.667439605465841, 6.671069424859337, 6.675733368982501, 6.681390883924363, 6.687591241417525, 6.693113153518799, 6.698481265145513, 6.702854548865297, 6.7050955469490106, 6.706464349029442, 6.707779472596916, 6.709439101122527, 6.710245410882428, 6.710235786926254, 6.710371638419342, 6.710749221226426, 6.7115041537273505, 6.7122294810321605, 6.7125734229524685, 6.712864661268059, 6.712752321610488, 6.713075759978704, 6.713739455665814, 6.715357516227939, 6.717174868532726, 6.71890134427654, 6.720513056265696, 6.7212772501376294, 6.721227161896938, 6.7217672731950975, 6.722521497775682, 6.7254971253138915, 6.727046257654524, 6.72897777696219, 6.730590413159751, 6.732830004800546, 6.734362161475034, 6.735955802201503, 6.736506555056346, 6.736643552897275, 6.736775178273852, 6.737097720302329, 6.737211535192435, 6.737438533812339, 6.7379350618981295, 6.738408196725654, 6.737882385089354, 6.737255624889772, 6.7369710905803695, 6.736697714479178, 6.735846823715289, 6.734833222785277, 6.733663292479973, 6.732739241794484, 6.731847506822151, 6.730994663417361, 6.730402715832367, 6.729406530897765, 6.728253333607657, 6.727070849936768, 6.725617091115719, 6.724220342444515, 6.722682289799632, 6.72179670980749, 6.720941936873863, 6.719924606016065, 6.719339327348768, 6.719616216472347, 6.719337149159706, 6.719755300173051, 6.719764896244697, 6.719774115999807, 6.719782974195893], "in_ema_200": [6.5, 6.500697512437812, 6.501088581965794, 6.501973272692503, 6.503247170476657, 6.504777049377387, 6.506868820030349, 6.508293010875819, 6.510115965991482, 6.512055110608483, 6.514089388114867, 6.51618800116845, 6.518016976281202, 6.519927255124175, 6.5218185262174675, 6.523641227449135, 6.5254955435939195, 6.5273811600755725, 6.529447019179298, 6.531492322471046, 6.53351727448626, 6.5353728239938595, 6.537359164053622, 6.539325739535675, 6.541173244614922, 6.543052117802834, 6.54491329076002, 6.546953954533553, 6.549112621652623, 6.551211003526727, 6.55338800846676, 6.5552448442034095, 6.556884198987455, 6.558556993027381, 6.560362396081835, 6.562100083683011, 6.5638204808602945, 6.565573510901486, 6.567259346613909, 6.5689582585879, 6.570709917706428, 6.572245142405866, 6.573665588750087, 6.5749723988122755, 6.576266205789269, 6.57764664155256, 6.5789138391490525, 6.580019174082893, 6.581163261902964, 6.582644224471094, 6.5843094560683975, 6.586086476406026, 6.5876189492776085, 6.589184929881812, 6.590586074858113, 6.59217228306848, 6.593692956868794, 6.595248250830299, 6.596837820473779, 6.59836182226011, 6.599970162337125, 6.601562499030289, 6.6030394890896895, 6.604526658352479, 6.6059841045380265, 6.607466849766504, 6.609034343798679, 6.610685743362871, 6.612221208603041, 6.613691644338335, 6.615097697628501, 6.616539511582447, 6.618066481616452, 6.619578257918776, 6.6206809618200815, 6.621768713443763, 6.622945144155766, 6.623811361626853, 6.624967467481312, 6.627156845914334, 6.629374190731107, 6.631867979878061, 6.6346354626653445, 6.637177398360217, 6.639693046137728, 6.642482170056756, 6.645002745479077, 6.647540031593714, 6.649952568592782, 6.652390851492356, 6.654854624114323, 6.6570948766106985, 6.659485972365816, 6.661780639307451, 6.664063419015834, 6.666212041712194, 6.668488538809585, 6.670594125488098, 6.672778263542943, 6.674889922612168, 6.676881067660804, 6.6787031465895526, 6.68020858791702, 6.681848303460135, 6.683471703425706, 6.685111785978684, 6.686802215968946, 6.6884758257603005, 6.690083031474129, 6.691524991359959, 6.69300235463001, 6.694664022743144, 6.696508161820327, 6.698267284588284, 6.700025819069993, 6.701567850721038, 6.703144290017346, 6.7047547945942885, 6.706349274250067, 6.707927888436634, 6.709590297506917, 6.7114351701685395, 6.713261685888256, 6.715070027322203, 6.716860375309047, 6.718603058141793, 6.720358251593118, 6.72219548292055, 6.723865179607908, 6.7253690086665365, 6.726758371764382, 6.7280841591100105, 6.729446505785533, 6.730845048016523, 6.7322794256481995, 6.733550277134287, 6.734708980844394, 6.7359059064081315, 6.737308832712528, 6.738678894078573, 6.740035322993215, 6.741477757590298, 6.742756585872981, 6.743954032779718, 6.745208221508278, 6.746400179503222, 6.747630028463389, 6.748797888876689, 6.749954128788365, 6.750999361337734, 6.751956581622931, 6.752733133049569, 6.75350195759634, 6.754263132147621, 6.754748076106351, 6.755297846493352, 6.754946624140185, 6.753952130367646, 6.753315790761998, 6.752984290356406, 6.752108824780721, 6.751391324036634, 6.750830216334777, 6.7500229505006, 6.7496247121871615, 6.749329938931568, 6.748938596255632, 6.7484516450491085, 6.748118792859566, 6.74788875511967, 6.747661006312509, 6.747385772418852, 6.747063525927123, 6.746783291838296, 6.746516791421995, 6.746251947726254, 6.7458902368036044, 6.7453639657906335, 6.745061836777792, 6.74456370904866, 6.744020786570564, 6.743384758843494, 6.743002820944554, 6.7423759272038115, 6.7417552712117335, 6.741290044632513, 6.7408782033923895, 6.740322201368585, 6.739771731703226, 6.739158082631553, 6.738536609172533, 6.737954155349922, 6.737427248331515, 6.736955335412794, 6.736687123120129, 6.736322077118934, 6.735960663416258, 6.735652597113609, 6.735347596147305, 6.735095381260267, 6.734889457068623, 6.734791054510726, 6.7347075614310175, 6.734661715048619, 6.734615329824256, 6.7344699036568505, 6.734276173272206, 6.733935116821736, 6.733608399241421, 6.733423241040014, 6.7333135570495655, 6.733131332601312, 6.7329011700878665, 6.732723048992465, 6.7325964514900525, 6.732471113664281, 6.732396774224835, 6.732273423237523, 6.732101548379439, 6.731881632475166, 6.731663904788846, 6.731547846034728, 6.731482693337865, 6.731347542160374, 6.731284382536887, 6.731122348879804, 6.730961927497916, 6.730803102348684, 6.730645857549195, 6.730490177374577, 6.730307190535029, 6.730254382669009, 6.730202100254392, 6.730100586819025, 6.730199088442716, 6.729600092537814, 6.728995116492662, 6.7288061103584065, 6.727922467469268, 6.726746124509376, 6.725674023767989, 6.72452204343199, 6.723581525586896, 6.722450366128321, 6.721381208256398, 6.720350549467777, 6.719252534050187, 6.718364449134265, 6.717534952127955, 6.716614206335637, 6.715702622192995, 6.714750357295553, 6.713807567670721, 6.7129239102809635, 6.712049045502049, 6.711182885845313, 6.71062385215531, 6.710020629745805, 6.70942340954933, 6.708931634329934, 6.708544254883866, 6.707911973740742, 6.707156630718447, 6.7063391518058255, 6.705529807011739, 6.704728515399682, 6.703846639624561, 6.703062095946705, 6.7022853586736035, 6.701416847642026, 6.700748023287379, 6.699971426040738, 6.699225441702025, 6.698457029346782, 6.697825616119451, 6.697150734367019, 6.696481572831029, 6.695720562156094, 6.69496712372668, 6.694254018017957, 6.693564923311311, 6.692882685268414, 6.692157484419972, 6.691460395022758, 6.690799097559846, 6.6901443801711915, 6.6895956798709815, 6.689052439275251, 6.688464852814801, 6.687833361742017, 6.687158402918714, 6.686539911347384, 6.686027076408605, 6.685370090573693, 6.684669890667488, 6.684076160412091, 6.683687342895553, 6.683302394210025, 6.683020778347239, 6.682702163637317, 6.6825757739493845, 6.682319298586704, 6.682146967257483, 6.681926599424076, 6.681658673061648, 6.681427243478945, 6.68126378831995, 6.681002457092886, 6.680743726176538, 6.680437818453389, 6.680184705831962, 6.680033614231644, 6.680033279761679, 6.681077724739175, 6.6818132697666455, 6.682392242206779, 6.68296545372711, 6.683930971600472, 6.684687877355692, 6.685735759173049, 6.687071721768342, 6.68858842105423, 6.68997958104374, 6.6913728190433055, 6.692553189003074, 6.693224301550307, 6.693689731385628, 6.694150530078309, 6.694707241221808, 6.695058412950945, 6.695207085458896, 6.695391094558808, 6.695635959289566, 6.695977890042904, 6.6963164185001895, 6.6965620262763075, 6.6967952399452, 6.696926630592512, 6.697166166606517, 6.697492871416403, 6.698065081651065, 6.698698264918219, 6.699320172729979, 6.6999239521058005, 6.700322718751514, 6.700518512594783, 6.700861611971949, 6.701260998917502, 6.702227556142204, 6.702852157573625, 6.703582981876376, 6.704244842753228, 6.705075242327823, 6.705740165289735, 6.706429317873917, 6.7068628569995505, 6.707192579815476, 6.707519021807362, 6.707891966864005, 6.708211449780782, 6.708557604509331, 6.708970961678393, 6.709379210815922, 6.709534641554072, 6.709657679946569, 6.70986009109138, 6.710060488194949, 6.710109637566144, 6.710108546645088, 6.7100577153351875, 6.710058136078121, 6.710057557609683, 6.710057979922024, 6.71011610947504, 6.7100652029131, 6.709965051640332, 6.709846991425007, 6.709649508923265, 6.709453991421541, 6.709210668123815, 6.709120014709647, 6.709029268294626, 6.708889673585227, 6.708850970365474, 6.709025587575768, 6.709060158843671, 6.709268515472092, 6.709375296412669, 6.709481014856324, 6.7095856813751675], "in_macd": [0.0, 0.005592022792023421, 0.007508370873613224, 0.012912821696812848, 0.020190806567446984, 0.027816682958200722, 0.03810115382892487, 0.040539401333578695, 0.04529826303855167, 0.04958741949642409, 0.053300149832405275, 0.056279637704385266, 0.05597832891229704, 0.05590205189385422, 0.05520523027662527, 0.05363130758191126, 0.05218585467201464, 0.050857527125264035, 0.05083268329661017, 0.0502339289203535, 0.04919235293986279, 0.046619125571218945, 0.04526837335280831, 0.0436942128015998, 0.04116523558567664, 0.039113584085046504, 0.03706840317617566, 0.03663108590368491, 0.036979842047419, 0.036520550227866266, 0.03654223840083404, 0.03374963240072759, 0.02958164043596412, 0.026377867353189366, 0.024763767446706275, 0.022818090682974912, 0.02103366483466118, 0.019794770909804527, 0.0181996856876534, 0.016981887457332867, 0.016392650810132636, 0.014148745735429458, 0.01143174038362016, 0.008375035445495449, 0.0058847391498648705, 0.004664310551865114, 0.00285725896594613, 0.00021233525656771945, -0.0014634577950136674, 3.22993046877329e-05, 0.0027992622824628555, 0.005964270173512531, 0.006557204900991209, 0.00733791211025725, 0.006669373176089621, 0.007665026453580914, 0.007958885557557416, 0.008497277897624222, 0.009221120581178965, 0.009284289400702583, 0.010025697570977599, 0.010492319954287233, 0.009940615896147698, 0.009594515954344018, 0.00909435769846656, 0.008917944732198535, 0.009475821243158045, 0.010602638210513327, 0.01056692343324972, 0.010019660591424895, 0.009077848842514946, 0.008635371274650971, 0.008988012823764713, 0.009161871441174974, 0.00603470230733727, 0.0034839606519678767, 0.0022435338775119718, -0.0011470401922482054, -0.0013972387917196016, 0.006798727989795417, 0.013541451502494084, 0.02106305594688873, 0.02910917844951122, 0.03349392766439241, 0.036539598101528625, 0.04090256385026514, 0.0419242314442867, 0.042581956978698265, 0.04181428374236873, 0.04113517469689931, 0.040533192684671704, 0.03800419603481142, 0.03697772634007812, 0.03516977741867677, 0.03344024732448947, 0.030810669645858546, 0.029595921668060576, 0.027118316595220904, 0.02566585317239589, 0.023828557292149277, 0.02131980915472287, 0.01791472375754033, 0.012649603018921596, 0.00957693459955955, 0.007060434446503727, 0.0052716045893062, 0.0043444973839319445, 0.003568621398136962, 0.0025212129033054254, 0.00047528074463798475, -0.0007342134622341234, -7.801418314823394e-05, 0.002032432707111731, 0.0031282821771778657, 0.0040868162955796095, 0.003195789564464313, 0.002860132842769758, 0.0029634202221524575, 0.003010572212013507, 0.0030132061389762654, 0.003778652023188833, 0.005930740370954979, 0.007549262690475622, 0.008731304249182337, 0.009557903142765944, 0.00985728514608386, 0.010218826201149334, 0.01118335180040475, 0.010615007448819824, 0.008852173470239144, 0.00657243547026809, 0.004312556006240698, 0.0028917096340679294, 0.0021444173523486043, 0.0019333545407178576, 0.0005493782120531421, -0.0013389152444451824, -0.002404228747463044, -0.001464468913674466, -0.0008630676887557698, -0.0003820488636625541, 0.0007968923681191953, 0.0005149016822718622, -0.0002623263671210907, -0.000317848897362083, -0.0007565876444486364, -0.000692846347783771, -0.0010338712994251154, -0.001289274081486269, -0.0022724041918591453, -0.0036389887034973256, -0.006040284389783324, -0.007852806259212919, -0.009183382581309907, -0.012275049129034876, -0.013999003841593805, -0.02236963498286837, -0.033858082344462304, -0.03968113275773888, -0.04139798270822315, -0.046658785573039374, -0.049052191970567094, -0.04917178738776862, -0.05072335886976109, -0.0481461187616965, -0.04478051903302127, -0.04243105464123342, -0.04090448220161402, -0.038045720521552084, -0.03457465971214013, -0.03146115440890185, -0.029062127126775472, -0.02725021541426287, -0.02520897158919766, -0.02323467546882796, -0.021431056850659935, -0.020571457570321527, -0.02101169793392721, -0.019362180293630793, -0.019444613136205824, -0.019686466638095368, -0.020441349391563612, -0.018813507111329564, -0.01931803515831021, -0.019493172116390234, -0.018211662073674084, -0.01660920648950892, -0.016353046627391343, -0.015965992072998425, -0.01603122292556236, -0.016011318631411697, -0.015550011066119751, -0.014612519257800827, -0.013312632293930093, -0.010547049831707511, -0.009057809442995612, -0.007787802763029816, -0.0063051729965266645, -0.005071714655289661, -0.0036486721981345838, -0.002141175433147069, -9.01033188913658e-05, 0.0016295697429207223, 0.003253478042141822, 0.004480716988345179, 0.004593445883651626, 0.004230558882723834, 0.0027014530115394564, 0.0015603990895387554, 0.0017574605570365165, 0.0024821387944546913, 0.0024313067719816672, 0.0019649135148078756, 0.001975973914289497, 0.002360981647054672, 0.002635720108371764, 0.0032197947420700146, 0.0032418498568826948, 0.002823324948466599, 0.0020643857757924877, 0.0014462495490450422, 0.0017431941058783096, 0.002354837914155361, 0.0022408284999659855, 0.0026923501441205033, 0.0022177035673855983, 0.0018205564936772944, 0.0014886542963994387, 0.0012116522410225983, 0.0009808198359158027, 0.0005574517711064431, 0.0012484602471545259, 0.0017756211871100547, 0.0017695436194173908, 0.0033400578484972243, -0.0010515912067665667, -0.004576084441439754, -0.003998680742776983, -0.009084775500316944, -0.015383171387274963, -0.0194006249011327, -0.023053038623944033, -0.02404848483271138, -0.02615775482724203, -0.02710538510982552, -0.027315575386951174, -0.02779118799282454, -0.026251668661325667, -0.02434746783281483, -0.02337582937363525, -0.022348182952642404, -0.02168722711907023, -0.020922236342122424, -0.01968559415115667, -0.01849237768642631, -0.01734678213501173, -0.013858389242764169, -0.011366247925558959, -0.009284185663640088, -0.006749416818390586, -0.0038888495827293923, -0.003597649046723106, -0.0043655386661294315, -0.005475816417332524, -0.006283289682038173, -0.006844320989917385, -0.007915848983384599, -0.007955184602387533, -0.00789534573291828, -0.008556208775551966, -0.007444848381312319, -0.0074066617660957235, -0.00710886129245214, -0.0070338454080589585, -0.005857877459796157, -0.005268639010759912, -0.004754920693017972, -0.005087991290877447, -0.00529096123175421, -0.005126439547463946, -0.004803507292849396, -0.004495756867805234, -0.004602268564789291, -0.004465749027501076, -0.004076558517915885, -0.003725180671170669, -0.0026097116382945984, -0.0017060283602479132, -0.00137743287619152, -0.0015031494299808656, -0.0019833757962821608, -0.0019381585528286394, -0.0010829238629117555, -0.0015971083780712547, -0.0023806192275204197, -0.002169630642586462, -0.0003841594647306934, 0.0010190918508508062, 0.002904612490112868, 0.004029682934092449, 0.006380895584684687, 0.007097305546434285, 0.008231845481748934, 0.008628059442673752, 0.008441297623538624, 0.00847000220827887, 0.008922463040103246, 0.008377553856603548, 0.007855160007917306, 0.006957499186206029, 0.006573776329466874, 0.006995944731400527, 0.008443558781561222, 0.017857574817652377, 0.022636560887893786, 0.02492623304106889, 0.026436076089385807, 0.030508618921093245, 0.03175623944256145, 0.03476498783467985, 0.039119249534092404, 0.04364046027255952, 0.045799922130076, 0.04709750709388505, 0.045981968167024156, 0.04059535541045722, 0.03431700803240201, 0.029006997886833474, 0.025321867454984215, 0.02054266990917686, 0.014968738271758042, 0.010726270598318877, 0.007782727314589621, 0.006185561182727284, 0.004863729470495848, 0.0030547304997101676, 0.0015228397904092361, -0.000492434580587009, -0.0011882485797372055, -0.0010019119855693148, 0.001149798018243331, 0.0033569805224473726, 0.005008112336025938, 0.006148935126311095, 0.005377227225523917, 0.0031158922351570695, 0.0025052634850384337, 0.0024769331140337414, 0.007005427175338141, 0.007809171215670929, 0.009251316304641932, 0.009781187057487095, 0.011488850045528132, 0.01143543671655145, 0.011510563746937486, 0.009443947445991974, 0.006919459490027258, 0.00486273007165039, 0.0035947770507371857, 0.0021615400451704403, 0.0012533168636554848, 0.001093844948067968, 0.0009484598865903138, -0.0011705564423358794, -0.00306470819357596, -0.0038676509252466573, -0.0044526613170088325, -0.006056841409506575, -0.007643514229446424, -0.009198388783763889, -0.00990493279317306, -0.01035359339549391, -0.0105791412361107, -0.010172614430484117, -0.010607698962481038, -0.011226552097663323, -0.011735037578530338, -0.01264584486321585, -0.013215328122007541, -0.013909762833343997, -0.013090761392558825, -0.012307888339036843, -0.011953125823154664, -0.010741239227257893, -0.007962225635289144, -0.006803030078786243, -0.004421289627637215, -0.003302589392375488, -0.002388478502727054, -0.001645075629039816], "in_signal": [0.0, 0.0011184045584046842, 0.0023963978214463924, 0.004499682596519684, 0.007637907390705145, 0.011673662504204261, 0.016959160769148385, 0.021675208882034447, 0.026399819713337894, 0.031037339669955134, 0.03548990170244516, 0.03964784890283318, 0.042913944904725956, 0.04551156630255161, 0.047450299097366345, 0.04868650079427533, 0.04938637156982319, 0.04968060268091136, 0.04991101880405112, 0.049975600827311596, 0.049818951249821844, 0.049178986114101264, 0.04839686356184268, 0.04745633340979411, 0.04619811384497062, 0.0447812078929858, 0.043238646949623774, 0.041917134740436006, 0.040929676201832604, 0.040047851007039344, 0.03934672848579828, 0.03822730926878414, 0.036498175502220134, 0.03447411387241398, 0.03253204458727244, 0.03058925380641294, 0.02867813601206259, 0.02690146299161098, 0.025161107530819463, 0.023525263516122146, 0.022098740974924244, 0.020508741927025287, 0.01869334161834426, 0.0166296803837745, 0.014480692136992573, 0.012517415819967083, 0.010585384449162894, 0.00851077461064386, 0.0065159281295123555, 0.005219202364547431, 0.004735214348130516, 0.00498102551320692, 0.005296261390763777, 0.0057045915346624725, 0.005897547862947902, 0.006251043581074504, 0.006592611976371086, 0.006973545160621714, 0.007423060244733165, 0.007795306075927049, 0.008241384374937159, 0.008691571490807175, 0.00894138037187528, 0.009072007488369027, 0.009076477530388535, 0.009044770970750536, 0.009130981025232039, 0.009425312462288296, 0.009653634656480581, 0.009726839843469445, 0.009597041643278546, 0.009404707569553031, 0.009321368620395369, 0.00928946918455129, 0.008638515809108488, 0.007607604777680366, 0.006534790597646687, 0.004998424439667708, 0.0037192917933902463, 0.00433517903267128, 0.006176433526635841, 0.00915375801068642, 0.01314484209845138, 0.017214659211639588, 0.021079646989617395, 0.025044230361746946, 0.0284202305782549, 0.031252575858343574, 0.033364917435148606, 0.03491896888749875, 0.036041813646933346, 0.03643429012450896, 0.0365429773676228, 0.036268337377833595, 0.03570271936716477, 0.034724309422903527, 0.03369863187193494, 0.032382568816592135, 0.031039225687752886, 0.029597092008632166, 0.027941635437850307, 0.025936253101788313, 0.02327892308521497, 0.020538525388083886, 0.017842907199767853, 0.015328646677675523, 0.013131816818926808, 0.01121917773476884, 0.009479584768476157, 0.007678723963708523, 0.005996136478519994, 0.004781306346186349, 0.004231531618371425, 0.004010881730132714, 0.0040260686432220935, 0.0038600128274705377, 0.003660036830530382, 0.0035207135088547972, 0.0034186852494865394, 0.0033375894273844848, 0.0034258019465453543, 0.003926789631427279, 0.004651284243236948, 0.005467288244426026, 0.00628541122409401, 0.006999786008491981, 0.007643594047023451, 0.008351545597699711, 0.008804237967923734, 0.008813825068386816, 0.008365547148763072, 0.007554948920258597, 0.0066223010630204636, 0.005726724320886092, 0.004968050364852445, 0.004084315934292585, 0.0029996696985450317, 0.0019188900093434166, 0.0012422182247398402, 0.0008211610420407183, 0.0005805190609000638, 0.0006237937223438901, 0.0006020153143294845, 0.00042914697803936953, 0.00027974780295907906, 7.248071347753599e-05, -8.058469877472542e-05, -0.0002712420189048034, -0.00047484843142109654, -0.0008343595835087064, -0.0013952854075064303, -0.002324285203961809, -0.0034299894150120313, -0.004580668048271607, -0.006119544264424261, -0.00769543617985817, -0.010630275940460211, -0.01527583722126063, -0.02015689632855628, -0.024405113604489652, -0.028855847998199596, -0.032895116792673096, -0.0361504509116922, -0.03906503250330598, -0.040881249754984084, -0.04166110361059153, -0.04181509381671991, -0.04163297149369874, -0.04091552129926941, -0.039647348981843564, -0.03801011006725523, -0.03622051347915928, -0.03442645386618, -0.032582957410783535, -0.03071330102239242, -0.02885685218804592, -0.027199773264501043, -0.02596215819838628, -0.024642162617435185, -0.023602652721189315, -0.022819415504570527, -0.022343802281969145, -0.02163774324784123, -0.021173801629935027, -0.020837675727226068, -0.020312472996515674, -0.019571819695114324, -0.01892806508156973, -0.01833565047985547, -0.01787476496899685, -0.01750207570147982, -0.01711166277440781, -0.016611834071086413, -0.01595199371565515, -0.014871004938865624, -0.013708365839691624, -0.012524253224359263, -0.011280437178792745, -0.010038692674092128, -0.00876068857890062, -0.007436785949749909, -0.005967449423578201, -0.004448045590278417, -0.002907740863794369, -0.0014300492933664592, -0.0002253502579628423, 0.000665831570174493, 0.0010729558584474858, 0.0011704445046657398, 0.0012878477151398952, 0.0015267059310028544, 0.001707626099198617, 0.0017590835823204688, 0.0018024616487142746, 0.001914165648382354, 0.0020584765403802363, 0.002290740180718192, 0.0024809621159510927, 0.002549434682454194, 0.002452424901121853, 0.002251189830706491, 0.0021495906857408546, 0.0021906401314237558, 0.0022006778051322016, 0.002299012272929862, 0.002282750531821009, 0.0021903117241922664, 0.0020499802386337008, 0.0018823146391114805, 0.001702015678472345, 0.0014731028969991648, 0.0014281743670302373, 0.0014976637310462008, 0.0015520397087204387, 0.0019096433366757961, 0.0013173964279873237, 0.0001387002541019081, -0.0006887759452738702, -0.002367975856282485, -0.004971014962480981, -0.007856936950211326, -0.01089615728495787, -0.013526622794508572, -0.016052849201055264, -0.018263356382809317, -0.020073800183637688, -0.02161727774547506, -0.02254415592864518, -0.022904818309479113, -0.02299902052231034, -0.022868853008376752, -0.022632527830515448, -0.022290469532836844, -0.02176949445650081, -0.02111407110248591, -0.020360613308991075, -0.019060168495745697, -0.01752138438170835, -0.015873944638094696, -0.014049039074153875, -0.012017001175868978, -0.010333130750039804, -0.009139612333257729, -0.008406853150072688, -0.007982140456465786, -0.007754576563156106, -0.007786831047201804, -0.007820501758238951, -0.007835470553174817, -0.007979618197650248, -0.007872664234382662, -0.007779463740725275, -0.007645343251070648, -0.00752304368246831, -0.00719001043793388, -0.006805736152499088, -0.006395573060602865, -0.0061340567066577815, -0.005965437611677067, -0.005797637998834443, -0.005598811857637434, -0.005378200859670994, -0.0052230144006946535, -0.005071561326055938, -0.004872560764427928, -0.004643084745776476, -0.0042364101242801004, -0.0037303337714736633, -0.003259753592417235, -0.0029084327599299613, -0.0027234213672004013, -0.002566368804326049, -0.0022696798160431906, -0.0021351655284488034, -0.002184256268263127, -0.0021813311431277942, -0.0018218968074483742, -0.0012536990757885383, -0.000422036762608257, 0.0004683071767318842, 0.0016508248583224448, 0.002740120995944813, 0.0038384658931056373, 0.00479638460301926, 0.005525367207123133, 0.006114294207354281, 0.006675927973904074, 0.007016253150443969, 0.007184034521938637, 0.007138727454792116, 0.007025737229727069, 0.007019778730061761, 0.007304534740361654, 0.009415142755819799, 0.012059426382234596, 0.014632787714001456, 0.016993445389078328, 0.019696480095481313, 0.02210843196489734, 0.024639743138853844, 0.02753564441790156, 0.030756607588833154, 0.03376527049708172, 0.03643171781644239, 0.03834176788655874, 0.03879248539133844, 0.03789738991955116, 0.036119311513007624, 0.03395982270140294, 0.03127639214295773, 0.028014861368717794, 0.024557143214638012, 0.021202260034628335, 0.018198920264248124, 0.01553188210549767, 0.01303645178434017, 0.010733729385553984, 0.008488496592325786, 0.0065531475579131875, 0.005042135649216687, 0.004263668123022015, 0.004082330602907087, 0.004267486949530857, 0.004643776584886905, 0.0047904667130143075, 0.00445555181744286, 0.004065494150961975, 0.0037477819435763286, 0.004399310989928691, 0.005081283035077139, 0.005915289688990098, 0.006688469162689498, 0.007648545339257226, 0.008405923614716072, 0.009026851641160355, 0.00911027080212668, 0.008672108539706796, 0.007910232846095515, 0.007047141687023849, 0.006070021358653167, 0.005106680459653631, 0.004304113357336498, 0.0036329826631872615, 0.0026722748420826333, 0.001524878234950915, 0.00044637240291140064, -0.000533434341072646, -0.001638115754759432, -0.00283919544969683, -0.004111034116510242, -0.005269813851842806, -0.006286569760573027, -0.007145084055680562, -0.007750590130641274, -0.008322011897009226, -0.008902919937140047, -0.009469343465418105, -0.010104643744977654, -0.010726780620383632, -0.011363377062975705, -0.01170885392889233, -0.011828660810921234, -0.011853553813367921, -0.011631090896145916, -0.010897317843974562, -0.010078460290936899, -0.008947026158276961, -0.007818138805096667, -0.006732206744622745, -0.0057147805215061595], "in_upper_bb": [null, 6.634186370722354, 6.607032638227213, 6.6283747075084944, 6.664614158041945, 6.696486788037286, 6.746284885062347, 6.7461624884916365, 6.758344182598276, 6.770439400252157, 6.781945080919345, 6.792254418821667, 6.794026656830015, 6.796926806185533, 6.798931976822655, 6.799507496700731, 6.800455253201583, 6.801732906761796, 6.805566197436538, 6.80864559161822, 6.797393186541217, 6.793055627298705, 6.776842029154168, 6.765923696147776, 6.758791926539201, 6.755488175727868, 6.756792855615596, 6.7508527773536, 6.756910693722607, 6.761940188058882, 6.769083159986463, 6.770008282239642, 6.768667752661499, 6.768151009863349, 6.768169631177067, 6.766839471919231, 6.765724200428713, 6.765134244662938, 6.765134244662939, 6.765248790803736, 6.76587644057655, 6.765492941200047, 6.76652520476685, 6.76857215648309, 6.770190297297658, 6.77055324449161, 6.7716359347523705, 6.772362113054961, 6.768630463440359, 6.764172752233872, 6.75915265987548, 6.763794787065107, 6.7652400504005845, 6.767095762964202, 6.766183697956994, 6.768131834102914, 6.76925085629848, 6.770587986185905, 6.773141046547001, 6.774543831899107, 6.7768215274657235, 6.780231351576996, 6.781782444965447, 6.782628918345038, 6.782714442082266, 6.783668352178165, 6.7842658971251, 6.78168107354041, 6.774367587864224, 6.773527878700102, 6.773714470898731, 6.773331768368265, 6.77502516240156, 6.776720903138576, 6.776631756993007, 6.778721143196526, 6.779043864035618, 6.784440208474765, 6.784223342509191, 6.809320454939324, 6.828353516256167, 6.8527697652609785, 6.881362551659365, 6.899230640331073, 6.914524079996616, 6.934417566766846, 6.946750525949926, 6.958450037498019, 6.967137408246586, 6.9752631944867085, 6.9825755631457564, 6.986258124544708, 6.991493132651342, 6.994720939376446, 6.992536592985208, 6.986271331068474, 6.9794240109294865, 6.955730132564651, 6.922878731324482, 6.9182410663617215, 6.913394356556981, 6.9161914108801765, 6.922503339064672, 6.924759232326337, 6.926081539802286, 6.921201046743286, 6.9196088445377395, 6.916912575529717, 6.915572395882391, 6.91425268607646, 6.910646455099326, 6.909251080499003, 6.906349811149541, 6.903992716032063, 6.901467745686795, 6.899490806823817, 6.894323521617715, 6.8923401396898445, 6.88789870028524, 6.884313208270571, 6.884313208270571, 6.890938036502813, 6.895144457111487, 6.899763561254261, 6.903553152026187, 6.906292015636159, 6.909401635558163, 6.913967143265078, 6.915016060612031, 6.912126788378217, 6.909229424463566, 6.909229424463566, 6.909083974200904, 6.909059141710682, 6.909059141710682, 6.908610740128021, 6.909648647233156, 6.9102687868493, 6.910373173948879, 6.910357251492305, 6.910357251492305, 6.909058235265474, 6.906883374325523, 6.90452816847806, 6.901772476303197, 6.89927423863286, 6.895816038956194, 6.888057917266268, 6.884094772220773, 6.883664459712626, 6.884901605416659, 6.889191507998414, 6.89180198880734, 6.892978334103461, 6.897608828087851, 6.900175276454719, 6.923588969505945, 6.952568059745412, 6.95923847639105, 6.95813913896903, 6.961637391477627, 6.957757349199819, 6.952084261790214, 6.947449257481125, 6.936939059166905, 6.925447644056758, 6.91150798844079, 6.896732814833656, 6.8795331416066965, 6.862524497439952, 6.84513131618815, 6.8296055978884365, 6.811415763589896, 6.7897023868534125, 6.773029909532992, 6.747983434817236, 6.746958444086826, 6.742579326854536, 6.74321948540905, 6.741851271196312, 6.7385126847025125, 6.738499272455999, 6.738483449509372, 6.736550218380147, 6.737740614880662, 6.736270966155152, 6.735792809738735, 6.736273775311899, 6.735474999677549, 6.7331640134954025, 6.730257497695142, 6.727482801578638, 6.725028199641814, 6.721386725329007, 6.71918759183762, 6.7152149446453295, 6.713489039776923, 6.714927873418823, 6.712681563179538, 6.714978866870795, 6.71825227163067, 6.723427653939592, 6.72750994541077, 6.732398822511331, 6.736355949188002, 6.738404568695494, 6.7395405712063825, 6.739275541579164, 6.738934467790219, 6.738532952965059, 6.738105006126892, 6.736440238566507, 6.734588831699089, 6.7332555981648285, 6.733891329484356, 6.733923027809854, 6.734293137961978, 6.734312870520705, 6.733913088453755, 6.733913088453755, 6.733981250307295, 6.7333895987556645, 6.733161755750382, 6.731339510118968, 6.730275128799619, 6.7299094286613474, 6.7299094286613474, 6.728553163627756, 6.726840907267892, 6.726840907267891, 6.726270835876788, 6.727412573234181, 6.728123656506219, 6.72830846069646, 6.73324676654401, 6.7428291104143385, 6.747355369927199, 6.746772734029748, 6.7564533189583775, 6.769372250409343, 6.775210968273584, 6.779124091461224, 6.777794635192229, 6.778219208558076, 6.775570906610119, 6.772835518484342, 6.769577225830288, 6.7642976785924915, 6.758181952397903, 6.751394789751021, 6.744183965043155, 6.73316475755187, 6.720277834141726, 6.706503630813685, 6.681088601835009, 6.675354567767494, 6.672523330790876, 6.650164205323389, 6.652269017374643, 6.657860447706866, 6.665485771005576, 6.666429960501373, 6.66651540870605, 6.665834251279432, 6.665474331690461, 6.665247452125949, 6.6646834319593395, 6.6646577645312925, 6.664406967679509, 6.664787777069846, 6.665032301748038, 6.6649496757577005, 6.664825087331058, 6.664881203368984, 6.665121011555009, 6.665141967510362, 6.662350928773879, 6.660272038311461, 6.657841861368281, 6.652284058117273, 6.639840842726575, 6.635563502785975, 6.634650045230209, 6.634551889970446, 6.634551889970446, 6.634551889970446, 6.635806503892218, 6.637173057367539, 6.637574945000704, 6.636888786072615, 6.63588955256985, 6.635910637964124, 6.637194253752827, 6.637298971466193, 6.636587130169712, 6.636115550010124, 6.639907981691768, 6.643272559312661, 6.6489118234684135, 6.652411540138767, 6.660736605932919, 6.664091159922933, 6.668580899880074, 6.67141413409845, 6.673124161220394, 6.675050427102431, 6.678005328637429, 6.679206931178339, 6.680168037766179, 6.680168771700324, 6.679741068562555, 6.680642857255282, 6.684790206118127, 6.72579242332333, 6.741652016758699, 6.751244760841177, 6.7601966358415755, 6.777071730676223, 6.787010044651348, 6.801783437774857, 6.821862369069909, 6.843172147733609, 6.858820175084758, 6.8721803071347125, 6.879541042606459, 6.879790518731788, 6.878535650816435, 6.87558529597829, 6.871849735026167, 6.865527568171863, 6.859257039081047, 6.853430452925653, 6.848889086244655, 6.84729303060652, 6.84737792971541, 6.847938135140896, 6.848476731148442, 6.847371040403924, 6.84688763788894, 6.843078671762702, 6.834132760487422, 6.819260255151907, 6.805373182606067, 6.7875164943669555, 6.770718069845372, 6.767312147705759, 6.766924922655246, 6.7670215917646255, 6.779819957581965, 6.7833944989616635, 6.78800212233618, 6.790828366353424, 6.796802670301756, 6.799463251812543, 6.802198643563418, 6.801673397871285, 6.800667509969013, 6.798081648390472, 6.796550889927915, 6.795918683702515, 6.795789857656081, 6.795202172475897, 6.794618715530774, 6.794957790463942, 6.795993345564751, 6.795147556125432, 6.79539502524174, 6.797041190225597, 6.790462388969591, 6.790346908993483, 6.786719947004136, 6.783423231984912, 6.7745191064336945, 6.768197623815316, 6.760101628517414, 6.757938508242034, 6.757073928456318, 6.756498835458729, 6.754172332647548, 6.752536134101379, 6.748452207807425, 6.741652763995015, 6.733351820617134, 6.730992139291444, 6.731888440543065, 6.728706625509402, 6.728706625509402, 6.729485625235938, 6.730762231066106, 6.732242382158383], "in_lower_bb": [null, 6.435913629277646, 6.466367361772787, 6.471675292491505, 6.467425841958055, 6.465879878629379, 6.4543151149376525, 6.4668625115083636, 6.473566928512834, 6.479280599747843, 6.484436737262475, 6.489428914511667, 6.496757958554602, 6.5030874795287525, 6.509081356510678, 6.514880003299269, 6.520144746798416, 6.5249448710159825, 6.5286548551950405, 6.532364408381781, 6.567116813458784, 6.586444372701297, 6.622157970845833, 6.647576303852223, 6.664208073460797, 6.674811824272131, 6.675017144384403, 6.690957222646398, 6.692139306277393, 6.692609811941119, 6.690816840013538, 6.691391717760359, 6.694732247338499, 6.696748990136651, 6.699730368822933, 6.7040605280807695, 6.707675799571288, 6.710765755337062, 6.7107657553370625, 6.710951209196264, 6.71132355942345, 6.712207058799952, 6.7091747952331495, 6.704127843516908, 6.700509702702341, 6.698646755508391, 6.695054065247629, 6.688327886945038, 6.685169536559642, 6.686627247766129, 6.6896473401245204, 6.687295212934892, 6.687859949599416, 6.688004237035799, 6.687916302043006, 6.6874681658970845, 6.68734914370152, 6.687012013814094, 6.686458953452999, 6.686256168100893, 6.6854784725342755, 6.685568648423006, 6.687517555034553, 6.691421081654962, 6.695935557917732, 6.698981647821836, 6.704384102874902, 6.7154689264595895, 6.729782412135777, 6.733622121299898, 6.7339355291012675, 6.7340282316317355, 6.735324837598439, 6.736129096861425, 6.736258243006995, 6.732168856803474, 6.731346135964383, 6.721949791525237, 6.720666657490809, 6.7050695450606765, 6.695036483743834, 6.682620234739023, 6.670027448340637, 6.665919359668926, 6.664525920003385, 6.661132433233154, 6.661879474050074, 6.662679962501984, 6.666492591753414, 6.671866805513292, 6.679054436854246, 6.687371875455291, 6.69487686734866, 6.703659060623554, 6.721923407014791, 6.743188668931525, 6.765535989070514, 6.806239867435349, 6.854101268675518, 6.862738933638278, 6.870085643443017, 6.865288589119822, 6.850976660935329, 6.8442107676736645, 6.838388460197713, 6.836098953256715, 6.833611155462259, 6.831807424470283, 6.82914760411761, 6.824467313923541, 6.822073544900671, 6.8214689195009965, 6.822630188850457, 6.823307283967937, 6.824212254313205, 6.8236891931761825, 6.825356478382285, 6.825829860310156, 6.827761299714759, 6.829346791729428, 6.829346791729428, 6.826221963497189, 6.828515542888512, 6.828896438745739, 6.830106847973814, 6.8317379843638415, 6.832628364441836, 6.83306285673492, 6.8360139393879695, 6.842903211621783, 6.848300575536433, 6.848300575536433, 6.846946025799097, 6.846640858289319, 6.846640858289319, 6.847589259871981, 6.845551352766843, 6.843931213150701, 6.845016826051121, 6.846032748507695, 6.846032748507695, 6.8463317647345265, 6.846006625674479, 6.845171831521939, 6.8454275236968005, 6.845225761367138, 6.846183961043807, 6.849942082733731, 6.8514052277792254, 6.849835540287375, 6.846818394583342, 6.839528492001587, 6.833418011192658, 6.828241665896542, 6.816411171912149, 6.808844723545282, 6.772431030494055, 6.723451940254588, 6.6980915236089515, 6.683690861030972, 6.659192608522375, 6.64257265080018, 6.630745738209784, 6.6160407425188765, 6.610550940833097, 6.607542355943243, 6.605482011559208, 6.6037571851663435, 6.605956858393306, 6.609965502560047, 6.61513868381185, 6.619664402111566, 6.626354236410104, 6.636957613146589, 6.645330090467006, 6.661366565182764, 6.661381555913175, 6.669560673145463, 6.671420514590951, 6.670288728803687, 6.676127315297488, 6.676150727544001, 6.677166550490627, 6.680129781619852, 6.675939385119338, 6.67490903384485, 6.674377190261264, 6.672396224688098, 6.670195000322452, 6.667815986504596, 6.6658925023048585, 6.664667198421363, 6.664121800358187, 6.664873274670994, 6.666072408162379, 6.66805505535467, 6.668790960223077, 6.668552126581178, 6.6697984368204635, 6.669001133129204, 6.6681677283693315, 6.667482346060408, 6.665540054589229, 6.66566117748867, 6.666704050811998, 6.667155431304505, 6.667529428793617, 6.669294458420837, 6.671245532209781, 6.67533704703494, 6.6803349938731085, 6.685499761433494, 6.689851168300912, 6.693684401835173, 6.694048670515645, 6.696016972190145, 6.698146862038022, 6.699627129479293, 6.701026911546246, 6.701026911546246, 6.700518749692705, 6.700610401244337, 6.700698244249617, 6.701300489881033, 6.701864871200382, 6.701730571338651, 6.701730571338651, 6.704586836372244, 6.7076890927321084, 6.707689092732108, 6.707229164123213, 6.707087426765819, 6.7078763434937825, 6.708191539303541, 6.70525323345599, 6.690670889585662, 6.680524630072799, 6.6801072659702525, 6.662926681041621, 6.639977749590657, 6.625039031726415, 6.610115908538777, 6.6019453648077695, 6.590720791441925, 6.582369093389881, 6.575384481515659, 6.568142774169711, 6.56492232140751, 6.563038047602097, 6.560825210248979, 6.559326034956844, 6.559845242448131, 6.562232165858273, 6.566506369186314, 6.580421398164988, 6.581655432232505, 6.5831066692091245, 6.599465794676611, 6.598360982625355, 6.597799552293135, 6.595274228994425, 6.597840039498627, 6.5979545912939495, 6.600145748720567, 6.601505668309537, 6.602452547874051, 6.60362656804066, 6.603152235468708, 6.602403032320493, 6.601022222930156, 6.601697698251963, 6.602050324242301, 6.6026749126689435, 6.602318796631015, 6.60307898844499, 6.603558032489637, 6.603839071226121, 6.602917961688539, 6.602348138631719, 6.6042359418827274, 6.612179157273423, 6.614456497214026, 6.614169954769792, 6.613978110029553, 6.613978110029553, 6.613978110029553, 6.614613496107782, 6.614246942632461, 6.614345054999294, 6.616031213927385, 6.615610447430148, 6.615819362035876, 6.615535746247173, 6.615231028533805, 6.613942869830289, 6.613914449989877, 6.611632018308232, 6.610767440687339, 6.608628176531587, 6.607898459861231, 6.604073394067082, 6.603898840077068, 6.6039091001199255, 6.60486586590155, 6.606155838779606, 6.607569572897568, 6.607614671362571, 6.60841306882166, 6.609951962233819, 6.612451228299675, 6.616378931437444, 6.619477142744716, 6.619829793881873, 6.595327576676668, 6.593467983241301, 6.595375239158824, 6.595923364158423, 6.592548269323778, 6.593109955348652, 6.592236562225144, 6.5871576309300925, 6.58411785226639, 6.5848098249152445, 6.588449692865288, 6.596588957393542, 6.606499481268212, 6.615254349183566, 6.626704704021712, 6.639950264973836, 6.654272431828137, 6.666042960918954, 6.676739547074349, 6.685280913755345, 6.68137696939348, 6.678792070284592, 6.6763318648591055, 6.673793268851559, 6.667898959596074, 6.66448236211106, 6.662291328237301, 6.664737239512578, 6.671829744848093, 6.678996817393932, 6.689853505633043, 6.699651930154627, 6.699057852294242, 6.698945077344755, 6.698948408235377, 6.690980042418036, 6.690905501038336, 6.692927877663817, 6.695741633646576, 6.696537329698244, 6.6980667481874585, 6.699831356436581, 6.703256602128713, 6.706262490030988, 6.711848351609531, 6.715779110072085, 6.7174113162974844, 6.716340142343918, 6.715767827524103, 6.715231284469226, 6.711392209536059, 6.708546654435249, 6.710392443874568, 6.709644974758259, 6.705398809774405, 6.703137611030406, 6.697253091006518, 6.694260052995866, 6.691546768015087, 6.692690893566305, 6.693412376184683, 6.694508371482585, 6.691671491757968, 6.68834607154368, 6.68392116454127, 6.680747667352452, 6.67688386589862, 6.676677792192576, 6.678467236004986, 6.681268179382865, 6.681627860708555, 6.681181559456935, 6.682613374490598, 6.682613374490598, 6.6823343747640624, 6.682057768933894, 6.682077617841617], "out_sma_10": [6.6314, 6.6782, 6.6788, 6.6716, 6.66328, 6.661066666666667, 6.654185714285715, 6.6505375, 6.648255555555555, 6.64345, 6.64513, 6.638630000000001, 6.63763, 6.640130000000001, 6.6442499999999995, 6.65025, 6.662640000000001, 6.6726399999999995, 6.68547, 6.70323, 6.715909999999999, 6.728409999999999, 6.738670000000001, 6.74817, 6.75605, 6.75855, 6.75737, 6.758019999999999, 6.755190000000001, 6.74991, 6.74441, 6.737909999999999, 6.73365, 6.728649999999999, 6.72615, 6.725149999999999, 6.726650000000001, 6.725499999999999, 6.725, 6.726000000000001, 6.726999999999999, 6.7289900000000005, 6.729989999999999, 6.731489999999999, 6.733490000000001, 6.73549, 6.73569, 6.737690000000001, 6.73848, 6.73648, 6.73598, 6.734489999999999, 6.73399, 6.73399, 6.73249, 6.73099, 6.729290000000001, 6.728789999999999, 6.7295, 6.733, 6.7345, 6.736500000000001, 6.73797, 6.74047, 6.74447, 6.75047, 6.75847, 6.765979999999999, 6.77248, 6.77748, 6.78348, 6.787979999999999, 6.79251, 6.795520000000001, 6.798519999999999, 6.800019999999999, 6.7990200000000005, 6.79851], "out_sma_50": [6.6314, 6.6782, 6.6788, 6.6716, 6.66328, 6.661066666666667, 6.654185714285715, 6.6505375, 6.648255555555555, 6.64345, 6.643881818181819, 6.645225, 6.6471307692307695, 6.649121428571428, 6.650593333333333, 6.65430625, 6.6591588235294115, 6.662816666666667, 6.667842105263158, 6.6733400000000005, 6.678180952380953, 6.683036363636364, 6.686930434782608, 6.690391666666667, 6.692776, 6.6944, 6.695533333333334, 6.6968178571428565, 6.697962068965517, 6.698863333333334, 6.699545161290323, 6.700184375, 6.701087878787878, 6.701644117647058, 6.702311428571428, 6.702941666666667, 6.703943243243243, 6.704365789473684, 6.704894871794872, 6.7056475, 6.706241463414634, 6.7070428571428575, 6.707809302325581, 6.708427272727272, 6.709239999999999, 6.710017391304348, 6.710697872340426, 6.711308333333334, 6.711748979591837, 6.7118139999999995, 6.713686, 6.713686, 6.714785999999999, 6.716486, 6.718486, 6.720086, 6.722328, 6.724528, 6.7267280000000005, 6.729724, 6.731560000000001, 6.7332600000000005, 6.734854, 6.736554, 6.738530000000001, 6.740129999999999, 6.741494, 6.743196, 6.74413, 6.744574, 6.745074, 6.7451740000000004, 6.745622, 6.746024000000001, 6.747024, 6.748424, 6.749824, 6.751294000000001], "out_sma_200": [6.6314, 6.6782, 6.6788, 6.6716, 6.66328, 6.661066666666667, 6.654185714285715, 6.6505375, 6.648255555555555, 6.64345, 6.643881818181819, 6.645225, 6.6471307692307695, 6.649121428571428, 6.650593333333333, 6.65430625, 6.6591588235294115, 6.662816666666667, 6.667842105263158, 6.6733400000000005, 6.678180952380953, 6.683036363636364, 6.686930434782608, 6.690391666666667, 6.692776, 6.6944, 6.695533333333334, 6.6968178571428565, 6.697962068965517, 6.698863333333334, 6.699545161290323, 6.700184375, 6.701087878787878, 6.701644117647058, 6.702311428571428, 6.702941666666667, 6.703943243243243, 6.704365789473684, 6.704894871794872, 6.7056475, 6.706241463414634, 6.7070428571428575, 6.707809302325581, 6.708427272727272, 6.709239999999999, 6.710017391304348, 6.710697872340426, 6.711308333333334, 6.711748979591837, 6.7118139999999995, 6.712072549019608, 6.712321153846154, 6.712749056603773, 6.713161111111111, 6.713467272727272, 6.7137625000000005, 6.713959649122807, 6.714322413793104, 6.714757627118645, 6.715345, 6.715749180327869, 6.716220967741936, 6.71675238095238, 6.717428125, 6.718236923076923, 6.719324242424242, 6.720602985074627, 6.721919117647059, 6.723123188405797, 6.724221428571428, 6.725288732394366, 6.7261875, 6.727130136986301, 6.727981081081081, 6.728941333333333, 6.729942105263158, 6.730787012987013, 6.731738461538462], "out_ema_10": [6.6314, 6.648418181818181, 6.654160330578512, 6.653403906836964, 6.649148651048424, 6.649303441766892, 6.6426846341729116, 6.6394692461414735, 6.637747565024842, 6.630920735020325, 6.634062419562084, 6.6387783432780685, 6.644455008136601, 6.650008643020856, 6.653861617017064, 6.664068595741234, 6.677292487424646, 6.685966580620164, 6.699118111416497, 6.7134239093407695, 6.724619562187902, 6.735597823608283, 6.742325492043141, 6.74735722076257, 6.747837726078466, 6.745503594064199, 6.741775667870708, 6.739907364621487, 6.738106025599398, 6.735723111854052, 6.732864364244224, 6.730525388927092, 6.730429863667621, 6.728533524818962, 6.727891065760969, 6.727365417440792, 6.729662614269738, 6.727905775311604, 6.7273774525276755, 6.728763370249916, 6.728988212022658, 6.730972173473084, 6.732613596477978, 6.733047488027436, 6.7352206720224475, 6.7369987316547295, 6.737908053172052, 6.738288407140769, 6.737308696751538, 6.73325257006944, 6.731752102784086, 6.730524447732434, 6.731338184508355, 6.732003969143199, 6.731639611117163, 6.731341500004951, 6.73018850000405, 6.731063318185131, 6.732688169424198, 6.7358357749834346, 6.736592906804628, 6.7381214692037865, 6.740226656621279, 6.7438218099628635, 6.7485814808787055, 6.7561121207189405, 6.765000826042769, 6.773200675853174, 6.778982371152597, 6.782803758215761, 6.785930347631076, 6.786670284425425, 6.788184778166257, 6.788533000317846, 6.790617909350964, 6.793232834923516, 6.793554137664694, 6.79563520354384], "out_ema_50": [6.6314, 6.635070588235294, 6.636832525951557, 6.637348897482869, 6.637060705424717, 6.637568128741394, 6.636600751143693, 6.636145819726293, 6.635904807188007, 6.634504618670831, 6.635041692448445, 6.636020449607329, 6.637352980995278, 6.638829334681738, 6.640098772537356, 6.642839997143734, 6.646524703138097, 6.6496021657601325, 6.653864825926402, 6.65872502883125, 6.663284831622182, 6.668057975480135, 6.6721576627162085, 6.675994617119494, 6.678896788997162, 6.681096914918841, 6.682818604529867, 6.684727678862029, 6.686503064004695, 6.688012747769217, 6.689267149817483, 6.690472359628562, 6.69202246317254, 6.693119621479499, 6.694369832401872, 6.695571015444936, 6.697313328564743, 6.6982030019543615, 6.699253864622818, 6.700655673853296, 6.701806431741402, 6.703300297163308, 6.70473950119612, 6.7059261874237235, 6.707458493799264, 6.708930709728705, 6.710227544641304, 6.711395091910274, 6.712238421639283, 6.7123467188299, 6.71284292593461, 6.713319673937175, 6.714169882802383, 6.714986750143466, 6.7155755050398005, 6.716141171508828, 6.716488576547698, 6.717214514722298, 6.7181080631645615, 6.719358727354186, 6.720168189026571, 6.721141985535334, 6.722261907671203, 6.723741832860567, 6.725555878630741, 6.728083099076595, 6.731099448132414, 6.734197508989967, 6.73697407726487, 6.739445682078013, 6.741820361212208, 6.74370975881173, 6.745721140819113, 6.747461488237972, 6.749521822032562, 6.751697436854814, 6.753395576585998, 6.755419279464978], "out_ema_200": [6.6314, 6.632331343283582, 6.632805658275785, 6.632976746253141, 6.632947126887439, 6.6331168072169175, 6.632915644956054, 6.632836882319675, 6.6328086546349025, 6.63248419040968, 6.632640566624509, 6.632912799792425, 6.633281826660163, 6.6336969328625495, 6.634070097709689, 6.634825619125513, 6.635840289581975, 6.6367274508796665, 6.637937127985341, 6.639328798353646, 6.640678760559083, 6.642114792792326, 6.643413153063049, 6.644672723679337, 6.645720756279543, 6.646609106963329, 6.647389115849266, 6.648226040069671, 6.64903971131276, 6.649795535080792, 6.650494086970536, 6.651185688095207, 6.651969910104211, 6.652646826421583, 6.65336675849699, 6.654079527069159, 6.654934457148074, 6.655581875484909, 6.656272603092025, 6.657055960275189, 6.657781771615735, 6.658598868415578, 6.659408829923882, 6.660160980869913, 6.661005150214491, 6.661840919864098, 6.662638522651521, 6.663408288595287, 6.664099748410259, 6.664606218575332, 6.665207151723836, 6.6658021054380265, 6.666490641702325, 6.667172326859515, 6.667797477836038, 6.668416408404834, 6.668979429216726, 6.669636350319047, 6.670336486136769, 6.6711291579165035, 6.671814439927285, 6.672542654455372, 6.67331038923691, 6.674172972428583, 6.675126475190488, 6.676269495337847, 6.677550395881749, 6.678869297415265, 6.680124329281779, 6.681317122025244, 6.682498046184197, 6.683567717366444, 6.684676496298121, 6.685725486384707, 6.6868625462216755, 6.688038043274196, 6.689102341351071, 6.690255551884891], "out_macd": [0.0, 0.0074666666666667325, 0.00964178537511895, 0.008842897920199988, 0.00652077358463643, 0.00622257618686195, 0.0029584890383276274, 0.0013326829927429173, 0.00044257645568634985, -0.0026370520443510514, -0.0011907546920228995, 0.0008972646545819529, 0.0033206728075674263, 0.005580372382611998, 0.006984064387189903, 0.011099389298045104, 0.01633504967779764, 0.019309597842243953, 0.024076442155217315, 0.029092329384410753, 0.032467257220566204, 0.03553915501561011, 0.03655173414260293, 0.03672111398121469, 0.03483990315413088, 0.0317724028975368, 0.028209291267469183, 0.02561472470525139, 0.02317038082083389, 0.0205923862581594, 0.01793905848104327, 0.01565580670716571, 0.014486241280826206, 0.012607108923656796, 0.011390043869763389, 0.010306701803382445, 0.010537055434527431, 0.00900200992691147, 0.008095612336306068, 0.008090934881145095, 0.007596205423328506, 0.007911774019929929, 0.008076828914475698, 0.007715241394083527, 0.0081417441471201, 0.008383115316624945, 0.008237373465763476, 0.00786977089354135, 0.0069256974150935235, 0.00467919315231935, 0.003663508124193804, 0.0028259941206849604, 0.0029353379171315197, 0.0029875549893656483, 0.0025955591913797704, 0.002258860954309938, 0.0015704636351880907, 0.0018109447824850022, 0.0023775787892557076, 0.003592148694397501, 0.0037050778372371695, 0.004150192375504069, 0.0048265619724308095, 0.0061231300387136756, 0.00786690125829459, 0.010738894079809214, 0.014063231543049781, 0.0169143423015079, 0.01854852489230474, 0.019218627778059272, 0.01952462146031042, 0.018744136493866748, 0.01831789742905876, 0.017384315285074337, 0.017244508018019467, 0.017337314198897502, 0.016414728566265246, 0.016302563428831185], "out_signal": [0.0, 0.0014933333333333465, 0.0031230237416904672, 0.004266998577392372, 0.004717753578841184, 0.005018718100445337, 0.004606672288021795, 0.00395187442896602, 0.003250014834310086, 0.002072601458577859, 0.0014199302284577076, 0.0013153971136825567, 0.0017164522524595307, 0.002489236278490024, 0.00338820190023, 0.004930439379793022, 0.007211361439393946, 0.009631008719963948, 0.012520095407014622, 0.015834542202493848, 0.01916108520610832, 0.022436699168008677, 0.02525970616292753, 0.027551987726584966, 0.029009570812094147, 0.029562137229182682, 0.029291568036839983, 0.028556199370522263, 0.02747903566058459, 0.026101705780099554, 0.024469176320288298, 0.022706502397663784, 0.02106245017429627, 0.019371381924168374, 0.017775114313287377, 0.016281431811306393, 0.015132556535950602, 0.013906447214142775, 0.012744280238575434, 0.011813611167089368, 0.010970130018337196, 0.010358458818655743, 0.009902132837819735, 0.009464754549072495, 0.009200152468682016, 0.009036745038270603, 0.008876870723769179, 0.008675450757723614, 0.008325500089197597, 0.007596238701821948, 0.00680969258629632, 0.006012952893174049, 0.0053974298979655435, 0.004915454916245564, 0.004451475771272405, 0.004012952807879912, 0.0035244549733415478, 0.003181752935170239, 0.0030209181059873327, 0.0031351642236693666, 0.0032491469463829274, 0.003429356032207156, 0.003708797220251887, 0.004191663783944245, 0.004926711278814314, 0.006089147839013294, 0.007683964579820592, 0.009530040124158055, 0.011333737077787393, 0.012910715217841769, 0.0142334964663355, 0.01513562447184175, 0.015772079063285153, 0.016094526307642992, 0.016324522649718287, 0.01652708095955413, 0.016504610480896353, 0.01646420107048332], "out_upper_bb": [null, 6.810570389438121, 6.772423074078989, 6.753288187640563, 6.74321227133017, 6.733377846069762, 6.729572399986522, 6.72331920394111, 6.717699713777187, 6.7156330543364104, 6.712420555735515, 6.711233381010568, 6.711805925956021, 6.713020010646532, 6.713214209207422, 6.721702371302836, 6.735706686295902, 6.743304188534783, 6.757495445432437, 6.773504021274581, 6.788321661934264, 6.799558371149146, 6.81079832910227, 6.820621473796306, 6.825185077183625, 6.828028186191711, 6.826101556456478, 6.824577687678767, 6.822026682138082, 6.811096373336806, 6.806360439285925, 6.802109574251572, 6.798436984005662, 6.79430813667923, 6.787801245334453, 6.78690091856064, 6.7870081005447, 6.787209307793923, 6.785432725664402, 6.779696988200692, 6.77372457805906, 6.763718865365681, 6.7561381197333965, 6.746614434586559, 6.745207021188393, 6.747010444792393, 6.748441101509976, 6.74931284411263, 6.749450347852374, 6.750267227029194, 6.750020305192461, 6.749745075307855, 6.750032161149564, 6.74990954464036, 6.749827414478333, 6.749722641586944, 6.749042423896262, 6.748735112981686, 6.749256185543615, 6.751605211781074, 6.752106460022294, 6.7528064473839065, 6.754334933368083, 6.758480595038094, 6.764138863247567, 6.775181619777052, 6.788762095832472, 6.801075625468115, 6.810003821752994, 6.815568832244621, 6.820712124328141, 6.823267600313298, 6.826527842015746, 6.828508086014077, 6.830841279979187, 6.833008418582312, 6.831996359261126, 6.832508117167245], "out_lower_bb": [null, 6.54582961056188, 6.585176925921011, 6.5899118123594365, 6.583347728669831, 6.588755487263572, 6.578799028584908, 6.577755796058891, 6.578811397333923, 6.571266945663589, 6.575343080628122, 6.579216618989432, 6.582455612505518, 6.5852228464963245, 6.587972457459244, 6.5869101286971645, 6.582610960762921, 6.5823291447985515, 6.578188765093878, 6.57317597872542, 6.5727183380657355, 6.567481628850853, 6.5655016708977305, 6.567678526203691, 6.575114922816373, 6.580771813808289, 6.593908443543522, 6.606082312321233, 6.618633317861917, 6.6420436266631935, 6.653959560714075, 6.664210425748427, 6.673883015994337, 6.6825118633207685, 6.694398754665544, 6.696799081439362, 6.697011899455298, 6.696310692206076, 6.6947572743356005, 6.696213011799307, 6.697685421940941, 6.7031811346343195, 6.7075018802666015, 6.71352556541344, 6.7144329788116055, 6.713629555207609, 6.713898898490025, 6.713877155887371, 6.714029652147627, 6.712212772970806, 6.712959694807537, 6.713734924692144, 6.713947838850437, 6.715570455359639, 6.716152585521665, 6.716757358413057, 6.715937576103738, 6.717744887018313, 6.718723814456386, 6.717874788218927, 6.718373539977706, 6.718183552616094, 6.717625066631916, 6.715979404961905, 6.712821136752433, 6.706278380222947, 6.698997904167528, 6.693694374531884, 6.691976178247004, 6.6949111677553805, 6.697267875671859, 6.701212399686702, 6.703952157984255, 6.707481913985925, 6.712148720020813, 6.717481581417688, 6.725493640738872, 6.7319818828327564], "overall_sma_10": [6.5, 6.53505, 6.5367, 6.550025, 6.56602, 6.581183333333333, 6.6003, 6.6065125, 6.615955555555555, 6.62486, 6.646510000000001, 6.662000000000001, 6.678, 6.69, 6.698, 6.702800000000001, 6.702299999999999, 6.708799999999999, 6.713150000000001, 6.716150000000001, 6.718000000000001, 6.717499999999999, 6.721000000000001, 6.7235, 6.725, 6.727500000000001, 6.72951, 6.73301, 6.735899999999999, 6.7384, 6.741899999999999, 6.743900000000001, 6.742400000000001, 6.7414000000000005, 6.742900000000001, 6.743399999999999, 6.74389, 6.74289, 6.74, 6.7378, 6.7353000000000005, 6.7338000000000005, 6.7333, 6.7313, 6.7278, 6.7258, 6.722800000000001, 6.7177999999999995, 6.713800000000001, 6.712999999999999, 6.713499999999999, 6.71729, 6.719799999999999, 6.7238, 6.7263, 6.7298, 6.7338000000000005, 6.739800000000001, 6.7458, 6.7478, 6.7488, 6.7485100000000005, 6.7495, 6.750249999999999, 6.75235, 6.75285, 6.75485, 6.75735, 6.75835, 6.7593499999999995, 6.75885, 6.75885, 6.7608500000000005, 6.762599999999999, 6.760540000000001, 6.758039999999999, 6.755539999999999, 6.749039999999999, 6.74654, 6.755039999999999, 6.764540000000001, 6.77654, 6.79054, 6.802549999999999, 6.818510000000001, 6.83751, 6.85309, 6.87209, 6.887090000000001, 6.8920900000000005, 6.89709, 6.89709, 6.895830000000001, 6.895829999999999, 6.895949999999999, 6.89195, 6.89187, 6.88988, 6.889889999999999, 6.888890000000001, 6.8863900000000005, 6.884390000000001, 6.87765, 6.873139999999999, 6.868519999999999, 6.865349999999999, 6.86135, 6.858840000000001, 6.85483, 6.84983, 6.84633, 6.84633, 6.85133, 6.85416, 6.85716, 6.85783, 6.85833, 6.85933, 6.86083, 6.86383, 6.86733, 6.87083, 6.872330000000001, 6.8745, 6.8765, 6.880199999999999, 6.8837, 6.8877, 6.8902, 6.8912, 6.8902, 6.886699999999999, 6.8837, 6.8812, 6.8792, 6.876, 6.8715, 6.8665, 6.86519, 6.86519, 6.8661900000000005, 6.868689999999999, 6.869190000000001, 6.8685, 6.868, 6.8685, 6.8705, 6.8715, 6.870309999999999, 6.868309999999999, 6.86553, 6.86003, 6.85603, 6.85272, 6.84602, 6.84052, 6.82552, 6.804519999999999, 6.78702, 6.77352, 6.7553, 6.7403, 6.7268, 6.710769999999999, 6.7014700000000005, 6.69247, 6.69147, 6.69597, 6.69847, 6.69897, 6.70497, 6.708970000000001, 6.710969999999999, 6.715889999999999, 6.716890000000001, 6.716879999999999, 6.71687, 6.71617, 6.71617, 6.71317, 6.70967, 6.705679999999999, 6.704680000000001, 6.7007900000000005, 6.69679, 6.6943, 6.693300000000001, 6.6925, 6.6895, 6.687810000000001, 6.68648, 6.68647, 6.68447, 6.68547, 6.68847, 6.68897, 6.688980000000001, 6.690980000000001, 6.69298, 6.69617, 6.69994, 6.70444, 6.7085799999999995, 6.7125900000000005, 6.714589999999999, 6.716590000000001, 6.718089999999999, 6.7175899999999995, 6.7172, 6.717700000000001, 6.718500000000001, 6.717500000000001, 6.715859999999999, 6.7143500000000005, 6.71335, 6.71335, 6.7143500000000005, 6.71635, 6.717740000000001, 6.717239999999999, 6.715999999999999, 6.716499999999999, 6.717999999999999, 6.7182900000000005, 6.71879, 6.718289999999999, 6.71729, 6.7167900000000005, 6.7167900000000005, 6.71729, 6.717499999999999, 6.717999999999999, 6.717999999999999, 6.718209999999999, 6.719710000000001, 6.715210000000001, 6.710590000000001, 6.710089999999999, 6.702590000000001, 6.69206, 6.68275, 6.67124, 6.66174, 6.65073, 6.63823, 6.6330100000000005, 6.627129999999999, 6.61913, 6.6186300000000005, 6.62016, 6.62076, 6.621770000000001, 6.62077, 6.622280000000001, 6.623279999999999, 6.624, 6.6285, 6.6305000000000005, 6.632, 6.6355, 6.640000000000001, 6.6425, 6.6437, 6.6437, 6.6437, 6.6437, 6.63981, 6.637309999999999, 6.63481, 6.63031, 6.62673, 6.6245, 6.6238, 6.6235, 6.6245, 6.625, 6.62638, 6.6258799999999995, 6.62538, 6.62621, 6.62529, 6.62552, 6.625020000000001, 6.62503, 6.62403, 6.62353, 6.624039999999999, 6.625540000000001, 6.62654, 6.62671, 6.62621, 6.62621, 6.62771, 6.6274999999999995, 6.6265, 6.6265, 6.6275, 6.6285, 6.631, 6.6335999999999995, 6.638599999999999, 6.64178, 6.64478, 6.6487799999999995, 6.65278, 6.65612, 6.658119999999999, 6.65912, 6.65912, 6.65902, 6.65752, 6.65834, 6.65984, 6.67234, 6.682339999999999, 6.6905, 6.698, 6.710500000000001, 6.721000000000001, 6.734999999999999, 6.7515, 6.768949999999999, 6.783790000000001, 6.788290000000001, 6.7937899999999996, 6.795790000000001, 6.795789999999999, 6.791790000000001, 6.7908, 6.7848, 6.7738, 6.76122, 6.75038, 6.74038, 6.732380000000001, 6.72848, 6.7264800000000005, 6.7234799999999995, 6.72057, 6.7205699999999995, 6.72507, 6.72987, 6.73399, 6.7369900000000005, 6.737990000000001, 6.73789, 6.73939, 6.742489999999999, 6.75023, 6.75373, 6.75586, 6.7566999999999995, 6.7593499999999995, 6.760540000000001, 6.76404, 6.76704, 6.7675399999999994, 6.767439999999999, 6.762099999999999, 6.759600000000001, 6.756269999999999, 6.75427, 6.7505, 6.7458100000000005, 6.7405, 6.738499999999999, 6.7375, 6.734999999999999, 6.7315, 6.728, 6.72471, 6.720700000000001, 6.716710000000001, 6.7158, 6.714110000000001, 6.71111, 6.70792, 6.705419999999999, 6.7034199999999995, 6.701420000000001, 6.700419999999999, 6.699420000000001, 6.69791, 6.69682, 6.69896, 6.70021, 6.7034, 6.7063999999999995, 6.7094, 6.7129, 6.70603, 6.708529999999999, 6.7070300000000005, 6.70153, 6.691889999999999, 6.685640000000001, 6.67393, 6.66443, 6.65543, 6.64345, 6.64513, 6.638630000000001, 6.63763, 6.640130000000001, 6.6442499999999995, 6.65025, 6.662639999999999, 6.6726399999999995, 6.6854700000000005, 6.7032300000000005, 6.715909999999999, 6.728409999999999, 6.738670000000001, 6.74817, 6.75605, 6.75855, 6.75737, 6.758019999999999, 6.755190000000001, 6.74991, 6.74441, 6.737909999999999, 6.73365, 6.72865, 6.72615, 6.725149999999999, 6.726649999999999, 6.725499999999999, 6.725, 6.726000000000001, 6.726999999999999, 6.7289900000000005, 6.729989999999999, 6.731489999999999, 6.733490000000001, 6.73549, 6.73569, 6.737690000000001, 6.73848, 6.73648, 6.73598, 6.734489999999999, 6.73399, 6.73399, 6.73249, 6.73099, 6.729290000000001, 6.728789999999999, 6.7295, 6.733, 6.7345, 6.7364999999999995, 6.73797, 6.74047, 6.74447, 6.75047, 6.75847, 6.765980000000001, 6.77248, 6.77748, 6.78348, 6.787979999999999, 6.79251, 6.795520000000001, 6.798519999999999, 6.800019999999999, 6.7990200000000005, 6.79851], "overall_sma_50": [6.5, 6.53505, 6.5367, 6.550025, 6.56602, 6.581183333333333, 6.6003, 6.6065125, 6.615955555555555, 6.62486, 6.63319090909091, 6.640841666666667, 6.645392307692308, 6.650007142857143, 6.654006666666667, 6.65719375, 6.660299999999999, 6.663338888888889, 6.667110526315789, 6.670505, 6.673576190476191, 6.675686363636364, 6.678265217391305, 6.680629166666667, 6.682404, 6.684234615384615, 6.685933333333333, 6.6882214285714285, 6.690831034482758, 6.693136666666667, 6.695616129032258, 6.697003125, 6.6977, 6.6985029411764705, 6.699688571428571, 6.700669444444444, 6.7015972972972975, 6.7026078947368415, 6.703438461538462, 6.7043025, 6.705295121951219, 6.705764285714286, 6.705979069767442, 6.705956818181818, 6.705935555555556, 6.706132608695652, 6.706108510638297, 6.705772916666667, 6.70555306122449, 6.706042, 6.711042, 6.714898, 6.7189, 6.7219999999999995, 6.724, 6.72586, 6.72646, 6.72846, 6.72973, 6.73063, 6.7315, 6.732200000000001, 6.733199999999999, 6.73405, 6.734870000000001, 6.73587, 6.73697, 6.73817, 6.738770000000001, 6.73927, 6.73967, 6.74047, 6.741169999999999, 6.7418700000000005, 6.7419780000000005, 6.7419780000000005, 6.742176000000001, 6.741376, 6.740898, 6.742597999999999, 6.744198, 6.746998, 6.7507980000000005, 6.754099999999999, 6.7571, 6.7608, 6.764016000000001, 6.767216000000001, 6.770316, 6.7734559999999995, 6.776556, 6.779656, 6.783304, 6.787006, 6.79073, 6.79403, 6.79783, 6.801632000000001, 6.805534, 6.808634, 6.811133999999999, 6.813076, 6.8148740000000005, 6.816874, 6.819174, 6.821140000000001, 6.823339999999999, 6.8254399999999995, 6.82734, 6.82904, 6.83064, 6.8326400000000005, 6.83524, 6.837656000000001, 6.840136, 6.842135999999999, 6.844036, 6.845836, 6.847836, 6.8499360000000005, 6.852336, 6.855036, 6.857536, 6.860036, 6.863328, 6.866568, 6.869667999999999, 6.873568000000001, 6.876568, 6.877168, 6.877468, 6.877068, 6.876168, 6.875766000000001, 6.875465999999999, 6.874266, 6.87335, 6.87245, 6.8721879999999995, 6.8717880000000005, 6.871288, 6.871388, 6.870839999999999, 6.870299999999999, 6.869876, 6.8695759999999995, 6.869076, 6.868773999999999, 6.868272000000001, 6.867672, 6.867115999999999, 6.866516000000001, 6.866515999999999, 6.8662160000000005, 6.865376, 6.86461, 6.86191, 6.85791, 6.85471, 6.85241, 6.848910000000001, 6.8453100000000004, 6.84161, 6.8375379999999994, 6.834238, 6.831538, 6.828538, 6.825238000000001, 6.822238, 6.819438, 6.816438, 6.812938, 6.809338, 6.805816, 6.802315999999999, 6.798874, 6.795172, 6.790932000000001, 6.787432, 6.783832, 6.780332, 6.776734, 6.773534, 6.769734, 6.765834000000001, 6.7625340000000005, 6.759532, 6.756131999999999, 6.752293999999999, 6.748356, 6.744389999999999, 6.74029, 6.73659, 6.733128000000001, 6.729928, 6.726628000000001, 6.723228000000001, 6.720028, 6.716828, 6.713927999999999, 6.711272, 6.709172, 6.7071000000000005, 6.705101999999999, 6.703641999999999, 6.701841999999999, 6.701742, 6.702642, 6.702864, 6.702763999999999, 6.703912, 6.704612, 6.704911999999999, 6.705818000000001, 6.706017999999999, 6.706018, 6.706318, 6.7067179999999995, 6.7067179999999995, 6.706418, 6.706118, 6.706118, 6.706318, 6.706297999999999, 6.706398, 6.7063, 6.706402000000001, 6.706841999999999, 6.706842, 6.707242, 6.707684, 6.708581999999999, 6.708982, 6.709782000000001, 6.710981999999999, 6.710482, 6.70986, 6.7103600000000005, 6.70946, 6.708092000000001, 6.706938, 6.7055359999999995, 6.704435999999999, 6.702834, 6.700934000000001, 6.6992899999999995, 6.69749, 6.69599, 6.694590000000001, 6.69289, 6.691102, 6.689002, 6.686874, 6.684772000000001, 6.682672, 6.680772000000001, 6.679571999999999, 6.678572, 6.67755, 6.676450000000001, 6.675401999999999, 6.674002000000001, 6.672442, 6.670641999999999, 6.668742, 6.666841999999999, 6.664664, 6.662763999999999, 6.660964, 6.659064, 6.657548, 6.655601999999999, 6.653602000000001, 6.651684, 6.649883999999999, 6.648184, 6.646482, 6.644582000000001, 6.642682, 6.640848, 6.639105999999999, 6.637106, 6.635006, 6.633048, 6.6307480000000005, 6.629848000000001, 6.629172, 6.6276720000000005, 6.627472, 6.627777999999999, 6.627798, 6.628100000000001, 6.6282000000000005, 6.6284019999999995, 6.6284019999999995, 6.628546, 6.629245999999999, 6.6295459999999995, 6.629946, 6.630466, 6.631365999999999, 6.632102, 6.633002, 6.6337019999999995, 6.634302, 6.634969999999999, 6.6351700000000005, 6.635269999999999, 6.63537, 6.63517, 6.634870000000001, 6.635269999999999, 6.63623, 6.639430000000001, 6.642030000000001, 6.644330000000001, 6.646808, 6.649908, 6.652608, 6.656108000000001, 6.6598239999999995, 6.664160000000001, 6.668227999999999, 6.672388000000001, 6.675888, 6.678488000000001, 6.680689999999999, 6.68309, 6.685692, 6.687826, 6.689526000000001, 6.691300000000001, 6.693300000000001, 6.6954579999999995, 6.697557999999999, 6.699477999999999, 6.701178, 6.702678, 6.704498, 6.7065980000000005, 6.709298, 6.712032000000001, 6.714556, 6.717356, 6.719856, 6.721756, 6.723555999999999, 6.725476000000001, 6.728344, 6.730624000000001, 6.732750000000001, 6.735015999999999, 6.737469999999999, 6.739708, 6.742107999999999, 6.74394, 6.745439999999999, 6.747140000000001, 6.74894, 6.75074, 6.7525, 6.754202, 6.755602, 6.754402, 6.7537400000000005, 6.753539999999999, 6.753340000000001, 6.752039999999999, 6.751040000000001, 6.74934, 6.747142, 6.744552, 6.742186, 6.739903999999999, 6.737804000000001, 6.736604, 6.735766, 6.7347660000000005, 6.733564, 6.732664000000001, 6.732466, 6.732192, 6.731692000000001, 6.731192, 6.731120000000001, 6.73095, 6.73115, 6.73135, 6.731330000000001, 6.731129999999999, 6.728658, 6.727923999999999, 6.7263, 6.724100000000001, 6.721900000000001, 6.7204999999999995, 6.718058000000001, 6.715738, 6.712370000000001, 6.709073999999999, 6.706512, 6.70431, 6.701956, 6.700018, 6.697942, 6.697142, 6.697078, 6.696777999999999, 6.697044, 6.6978, 6.69844, 6.6991380000000005, 6.699590000000001, 6.700489999999999, 6.701052, 6.701152, 6.701052, 6.701382000000001, 6.701782, 6.7021820000000005, 6.70238, 6.70258, 6.702978000000001, 6.703060000000001, 6.70346, 6.7039599999999995, 6.704797999999999, 6.705398, 6.706098, 6.707097999999999, 6.707696000000001, 6.708493999999999, 6.709394, 6.709994, 6.7103660000000005, 6.711016, 6.711256, 6.7116560000000005, 6.711913999999999, 6.711814, 6.713685999999999, 6.713686, 6.714786, 6.716486, 6.7184859999999995, 6.720086, 6.722328, 6.724527999999999, 6.726728, 6.729724, 6.731559999999999, 6.7332600000000005, 6.734854, 6.736554, 6.73853, 6.740130000000001, 6.741494, 6.743196, 6.74413, 6.744574, 6.745074, 6.745174, 6.745622, 6.746024, 6.747024, 6.748424, 6.749824, 6.751293999999999], "overall_sma_200": [6.5, 6.53505, 6.5367, 6.550025, 6.56602, 6.581183333333333, 6.6003, 6.6065125, 6.615955555555555, 6.62486, 6.63319090909091, 6.640841666666667, 6.645392307692308, 6.650007142857143, 6.654006666666667, 6.65719375, 6.660299999999999, 6.663338888888889, 6.667110526315789, 6.670505, 6.673576190476191, 6.675686363636364, 6.678265217391305, 6.680629166666667, 6.682404, 6.684234615384615, 6.685933333333333, 6.6882214285714285, 6.690831034482758, 6.693136666666667, 6.695616129032258, 6.697003125, 6.6977, 6.6985029411764705, 6.699688571428571, 6.700669444444444, 6.7015972972972975, 6.7026078947368415, 6.703438461538462, 6.7043025, 6.705295121951219, 6.705764285714286, 6.705979069767442, 6.705956818181818, 6.705935555555556, 6.706132608695652, 6.706108510638297, 6.705772916666667, 6.70555306122449, 6.706042, 6.706903921568627, 6.707980769230769, 6.70858679245283, 6.709261111111111, 6.709638181818182, 6.710358928571429, 6.710966666666667, 6.711639655172414, 6.712374576271187, 6.713001666666667, 6.713772131147541, 6.714517741935484, 6.715080952380952, 6.715665625, 6.716209230769231, 6.71679696969697, 6.717516417910447, 6.718361764705882, 6.719037681159421, 6.719622857142857, 6.720121126760564, 6.720675, 6.721350684931506, 6.722008108108108, 6.72212, 6.722223684210526, 6.7224545454545455, 6.7222948717948725, 6.722518987341772, 6.72405, 6.725604938271605, 6.727487804878049, 6.7296867469879516, 6.731596428571429, 6.73346, 6.735629069767442, 6.7374701149425285, 6.739317045454545, 6.74101011235955, 6.742721111111112, 6.7444494505494506, 6.745922826086956, 6.747551612903226, 6.749068085106384, 6.750564210526315, 6.7519124999999995, 6.75338762886598, 6.754680612244898, 6.756048484848485, 6.757338, 6.758502970297029, 6.7594980392156865, 6.760182524271845, 6.7609980769230775, 6.761798095238095, 6.762614150943396, 6.763477570093458, 6.764325, 6.765111009174312, 6.765746363636363, 6.7664153153153155, 6.767250892857143, 6.768248672566371, 6.769170175438596, 6.770090434782609, 6.770822413793104, 6.771584615384615, 6.772376271186441, 6.7731546218487395, 6.77392, 6.774755371900826, 6.775740983606557, 6.776710569105691, 6.777664516129032, 6.7786032, 6.779503174603175, 6.780412598425197, 6.7813859375, 6.782227906976744, 6.782941538461539, 6.783567938931298, 6.78414696969697, 6.784754887218045, 6.785391044776119, 6.786054814814815, 6.786598529411765, 6.787061313868613, 6.787553623188406, 6.7881964028776975, 6.788816428571429, 6.789427659574468, 6.7901007042253525, 6.79065944055944, 6.7911625, 6.791706206896552, 6.792208219178082, 6.792737414965987, 6.793225675675676, 6.793707382550335, 6.794116, 6.794467549668874, 6.794701315789474, 6.794932026143791, 6.795159740259741, 6.795210322580645, 6.795305128205129, 6.794825477707007, 6.793940506329115, 6.79328679245283, 6.79282875, 6.792034782608695, 6.791343209876543, 6.790752147239263, 6.790014024390244, 6.789529090909092, 6.789110240963856, 6.7886365269461075, 6.788108928571428, 6.787676331360948, 6.787307647058824, 6.786943274853801, 6.786554069767441, 6.786140462427746, 6.785754022988505, 6.785378285714286, 6.78500625, 6.784581920903955, 6.784067415730338, 6.78368156424581, 6.783188888888889, 6.7826740331491715, 6.78211043956044, 6.781689071038251, 6.781136413043479, 6.78058972972973, 6.780129569892473, 6.779700534759359, 6.779196808510639, 6.778698412698413, 6.778168947368421, 6.777637696335079, 6.7771291666666675, 6.776651813471503, 6.776205154639176, 6.775865641025641, 6.775478571428572, 6.7750954314720815, 6.774741414141414, 6.77439095477387, 6.774069, 6.775141, 6.775915500000001, 6.776847499999999, 6.777548, 6.778048, 6.778363, 6.778363000000001, 6.778612999999999, 6.778661, 6.778711, 6.7787405000000005, 6.7786905, 6.7787405000000005, 6.7787654999999996, 6.7788155, 6.7788905, 6.778965499999999, 6.7789905, 6.7788905, 6.7787654999999996, 6.7786405, 6.7786405, 6.778590499999999, 6.778505, 6.778505, 6.778430000000001, 6.778354500000001, 6.7781795, 6.777935, 6.77771, 6.7774205, 6.7773455, 6.7773705, 6.7773455, 6.7773455, 6.777020500000001, 6.7766895, 6.7765395, 6.7760645, 6.775423, 6.774793000000001, 6.7742175, 6.773792500000001, 6.773317, 6.772867, 6.772381, 6.771905999999999, 6.771606, 6.771305999999999, 6.7707809999999995, 6.770155999999999, 6.769441499999999, 6.768841, 6.768241000000001, 6.767716, 6.767091000000001, 6.766641, 6.766141, 6.765616, 6.765166000000001, 6.764716000000001, 6.764141, 6.763551, 6.7629135, 6.7622835, 6.761633499999999, 6.760889000000001, 6.760139000000001, 6.759439000000001, 6.758714000000001, 6.75811, 6.7574235, 6.7566985, 6.7559585, 6.755481499999999, 6.7549815, 6.754431, 6.753981, 6.753381000000001, 6.7522725, 6.751147499999999, 6.7498725, 6.748422499999999, 6.7470825, 6.7457575, 6.7442825, 6.7429784999999995, 6.7416535, 6.7403535, 6.7390035, 6.7376035000000005, 6.7363285, 6.7350164999999995, 6.733666, 6.732285000000001, 6.73101, 6.72976, 6.7285845, 6.727409, 6.7262390000000005, 6.725213999999999, 6.724197999999999, 6.7233730000000005, 6.722447999999999, 6.7214979999999995, 6.7205485, 6.7195985, 6.718598500000001, 6.717623500000001, 6.7166985, 6.715773499999999, 6.714798500000001, 6.713798499999999, 6.713356999999999, 6.712756999999999, 6.712181999999999, 6.711582, 6.711156999999999, 6.710632, 6.710257, 6.709982, 6.7097045, 6.7093715, 6.7090465, 6.7086215000000005, 6.7079615, 6.707186500000001, 6.706361500000001, 6.705662, 6.704937, 6.704162, 6.7034305000000005, 6.7027055, 6.702005499999999, 6.701280499999999, 6.7005855, 6.6999355000000005, 6.6992105, 6.698431, 6.697706, 6.697106, 6.696489499999999, 6.6959455000000005, 6.69543, 6.694780000000001, 6.6940550000000005, 6.693379999999999, 6.69276, 6.692427, 6.691977, 6.691622499999999, 6.691323, 6.6911115, 6.690821, 6.6906810000000005, 6.6903809999999995, 6.690481, 6.690906, 6.691181, 6.691281, 6.691671, 6.692021500000001, 6.692296500000001, 6.692572999999999, 6.692632499999999, 6.6926825, 6.692782500000001, 6.6928575, 6.6928325, 6.6927325, 6.692658, 6.692608, 6.6925835, 6.6925685, 6.6924935, 6.692393999999999, 6.692334999999999, 6.69232, 6.692195000000001, 6.692145, 6.6921955, 6.6922950000000005, 6.692245000000001, 6.6923699999999995, 6.692601999999999, 6.6926895, 6.69284, 6.693015, 6.6931899999999995, 6.693399499999999, 6.693172999999999, 6.693397999999999, 6.693373, 6.693172999999999, 6.692773000000001, 6.6925229999999996, 6.6920875, 6.6916875000000005, 6.691312499999999, 6.6907635, 6.690432500000001, 6.690107499999999, 6.6898255, 6.68955, 6.689256, 6.689206, 6.689314999999999, 6.689440000000001, 6.689726, 6.69004, 6.690303, 6.690653, 6.6909659999999995, 6.691241, 6.691390999999999, 6.691465999999999, 6.691466, 6.6915235, 6.6915985000000004, 6.6916735, 6.6917235, 6.691723499999999, 6.6917485, 6.691758999999999, 6.691759000000001, 6.691808999999999, 6.691934, 6.691959000000001, 6.692009, 6.692109, 6.692198500000001, 6.692273, 6.692347999999999, 6.692423, 6.692448, 6.692823, 6.693189, 6.693339, 6.6938035000000005, 6.69433, 6.69486, 6.695435499999999, 6.6959605, 6.696586, 6.6971609999999995, 6.697722, 6.698297, 6.698822, 6.699347, 6.699972, 6.700547, 6.701172000000001, 6.7018205, 6.7024955, 6.7032205, 6.704045499999999, 6.7047955, 6.705595999999999, 6.706371000000001, 6.707071, 6.707720999999999, 6.708446, 6.709261000000001, 6.7100865, 6.710961500000001, 6.7118615, 6.712756, 6.713655999999999], "overall_ema_10": [6.5, 6.512745454545454, 6.517700826446281, 6.530846130728775, 6.548874106959907, 6.568533360239924, 6.595163658378119, 6.605133902309369, 6.62083682916221, 6.63613922385999, 6.650750274067264, 6.664250224236852, 6.670750183466515, 6.67788651374533, 6.683725329427997, 6.687593451350178, 6.691667369286509, 6.69590966577987, 6.703016999274438, 6.7088320903154495, 6.713589892076277, 6.714755366244225, 6.718436208745275, 6.721447807155225, 6.722093660399729, 6.7235311766906865, 6.7247255082014705, 6.729320870346657, 6.735607984829083, 6.7400428966783394, 6.745489642736823, 6.744491525875582, 6.740038521170931, 6.737304244594397, 6.73779438194087, 6.737286312497075, 6.736870619315789, 6.737439597622009, 6.736996034418007, 6.737178573614732, 6.7386006511393255, 6.736127805477629, 6.732286386299878, 6.727325225154445, 6.723266093308181, 6.721763167252147, 6.718715318660848, 6.713494351631603, 6.710131742244037, 6.713744152745121, 6.72033612497328, 6.728075011341775, 6.730261372915997, 6.732941123294907, 6.732406373604923, 6.735605214767665, 6.73731335753718, 6.739620019803147, 6.7424163798389385, 6.743795219868222, 6.746741543528545, 6.749152171977899, 6.749306322527372, 6.749886991158758, 6.750089356402619, 6.750982200693052, 6.753530891476133, 6.7574343657532, 6.758809935616254, 6.7590263109587525, 6.758294254420798, 6.758604389980652, 6.760676319075079, 6.7623715337887, 6.7565585276453, 6.751729704437063, 6.749597030903051, 6.742397570738859, 6.741961648786339, 6.76069589446155, 6.776933004559449, 6.795672458275913, 6.816459284043928, 6.82984850512685, 6.8407851405583315, 6.855187842274999, 6.862571870952272, 6.869376985324586, 6.8731266243564795, 6.87710360174621, 6.881266583246899, 6.881036295383826, 6.884011514404948, 6.885118511785866, 6.886224236915709, 6.885092557476488, 6.8868939106625815, 6.885658654178475, 6.886466171600571, 6.886199594945921, 6.884163304955753, 6.879769976781979, 6.870720890094347, 6.866044364622647, 6.862218116509439, 6.859687549871358, 6.858835268076566, 6.8581379466081, 6.856658319952081, 6.852720443597157, 6.8504076356704005, 6.852151701912145, 6.857215028837209, 6.860139569048625, 6.862841465585238, 6.86141574456974, 6.861158336466151, 6.8618568207450314, 6.862428307882298, 6.862895888267334, 6.8650966358550916, 6.8705336111541655, 6.874982045489771, 6.87862167358254, 6.881599551112987, 6.883490541819716, 6.885583170579768, 6.889113503201628, 6.889274684437695, 6.886679287267205, 6.882737598673167, 6.878603489823499, 6.876130128037408, 6.875015559303334, 6.87501273033909, 6.87228314300471, 6.868231662458398, 6.86582590564778, 6.867839377348184, 6.869141308739422, 6.870206525332255, 6.872896247999117, 6.872369657453823, 6.870684265189491, 6.8705598533368555, 6.869548970911972, 6.869630976200704, 6.868788980527849, 6.86810007497733, 6.86571824316327, 6.862351289860857, 6.856469237158883, 6.851656648584541, 6.8477190761146245, 6.839588335002874, 6.834208637729624, 6.813443430869692, 6.784635534347929, 6.7674290735573965, 6.758805605637869, 6.741750040976438, 6.7305227607989035, 6.7240640770172835, 6.714179699377777, 6.713419754036362, 6.714616162393387, 6.713776860140043, 6.711271976478217, 6.711949798936723, 6.714322562766409, 6.716263914990698, 6.716943203174207, 6.7165898935061685, 6.717009912868683, 6.717553565074376, 6.717980189606307, 6.716511064223342, 6.7122363252736434, 6.712738811587526, 6.709513573117066, 6.705965650732145, 6.701262805144482, 6.7019422951182115, 6.6979527869149, 6.694688643839464, 6.694745254050471, 6.695682480586749, 6.693740211389157, 6.692151082045672, 6.68959633985555, 6.687251550790904, 6.685933087010739, 6.685763434826969, 6.686533719403884, 6.690800315875904, 6.692472985716648, 6.6938415337681665, 6.695870345810318, 6.697530282935714, 6.699797504220129, 6.702452503452832, 6.7065520482795895, 6.71016076677421, 6.7137860819061705, 6.716734067014139, 6.717327873011568, 6.7169046233731, 6.713831055487082, 6.711516318125795, 6.712149714830195, 6.714013403042886, 6.714192784307815, 6.713430459888212, 6.713715830817627, 6.714858407032604, 6.715793242117584, 6.717467198096205, 6.717927707533258, 6.717395397072665, 6.716050779423089, 6.7149506377098, 6.715868703580744, 6.717528939293336, 6.717596404876366, 6.718942513080663, 6.718225692520542, 6.717639202971352, 6.717159347885651, 6.716766739179168, 6.716445513873865, 6.7156554204422525, 6.717354434907297, 6.718744537651425, 6.718972803532983, 6.7227959301633495, 6.713196670133649, 6.705124548291167, 6.706010994056409, 6.694008995137061, 6.678680086930322, 6.6678291620338985, 6.657296587118644, 6.65233357127889, 6.64461837650091, 6.639233217137108, 6.635336268566725, 6.6307296742818655, 6.630597006230618, 6.631397550552323, 6.6302343595428095, 6.629282657807753, 6.627594901842707, 6.626214010598579, 6.625993281398838, 6.6258126847808665, 6.625664923911618, 6.630998574109505, 6.634453378816867, 6.6372800372138, 6.641410939538563, 6.646608950531551, 6.6463164140712685, 6.643713429694674, 6.640310987932006, 6.6375271719443685, 6.63524950431812, 6.631767776260279, 6.630537271485682, 6.629530494851922, 6.626888586697027, 6.628217934570294, 6.627214673739331, 6.626812005786725, 6.625937095643684, 6.6275848964357404, 6.628024006174696, 6.628365095961114, 6.62684416942273, 6.625599774982234, 6.625181634076373, 6.625148609698851, 6.625121589753604, 6.624190391616585, 6.623810320413568, 6.624026625792919, 6.624203602921478, 6.626166584208481, 6.627772659806938, 6.62817763075113, 6.627599879705469, 6.626218083395383, 6.62599661368713, 6.627633593016742, 6.626245667013697, 6.624201000283934, 6.624346272959581, 6.628101496057838, 6.631173951320049, 6.635505960170948, 6.638323058321685, 6.644082502263196, 6.646394774578978, 6.649777542837345, 6.651636171412373, 6.652247776610123, 6.65336636268101, 6.65548156946628, 6.655394011381501, 6.6553223729485005, 6.654354668776046, 6.654472001725855, 6.656386183230245, 6.660679604461109, 6.683283312740906, 6.696322710424377, 6.704264035801763, 6.710761483837805, 6.723350304958204, 6.730013885874895, 6.740920452079459, 6.755298551701376, 6.7706079059374895, 6.7811155594034, 6.790003639511872, 6.793639341418804, 6.787523097524476, 6.778882534338207, 6.771812982640351, 6.767865167614833, 6.760980591684863, 6.751711393196706, 6.7448002307973045, 6.740291097925067, 6.738419989211418, 6.736889082082069, 6.734000158067147, 6.731454674782211, 6.7275538248218085, 6.7263622203087525, 6.72702363479807, 6.732110246652966, 6.737490201806972, 6.7418010742057035, 6.745109969804666, 6.744180884385636, 6.739784359951884, 6.738914476324268, 6.739293662447128, 6.750040269274923, 6.752760220315846, 6.757040180258419, 6.759414692938706, 6.764557476040759, 6.7658924803969835, 6.767548393052078, 6.764357776133518, 6.759929089563787, 6.756305618734007, 6.754250051691461, 6.751659133202104, 6.750084745347175, 6.750087518920416, 6.750071606389431, 6.745513132500443, 6.74121983568218, 6.739179865558147, 6.7375107990930285, 6.7334179265306595, 6.729160121706903, 6.724767372305648, 6.722100577340983, 6.719900472369894, 6.718118568302641, 6.717715192247615, 6.715403339111685, 6.7126027320004695, 6.709965871636747, 6.706335713157339, 6.703365583492368, 6.7000263864937555, 6.700039770767617, 6.7000325397189595, 6.699117532497331, 6.700187072043271, 6.7049530589444934, 6.706325230045494, 6.710629733673586, 6.712333418460206, 6.713727342376532, 6.714867825580798, 6.699691857293381, 6.704293337785493, 6.69987636727904, 6.690807936864668, 6.679751948343819, 6.674342503190397, 6.663171138973961, 6.6562309318877855, 6.651461671544551, 6.642141367627359, 6.643242937149657, 6.64628967584972, 6.650600643877043, 6.655036890444853, 6.657975637636698, 6.667434612611843, 6.680046501227871, 6.688219864640985, 6.700961707433533, 6.71493230608198, 6.725853704976165, 6.73660757679868, 6.743151653744374, 6.748033171245396, 6.748390776473506, 6.745956089841958, 6.742145891688875, 6.740210275018169, 6.738353861378502, 6.73592588658241, 6.733030270840153, 6.730661130687397, 6.73054092510787, 6.728624393270075, 6.727965412675515, 6.727426246734512, 6.729712383691873, 6.727946495747895, 6.727410769248277, 6.728790629384954, 6.729010514951326, 6.730990421323812, 6.732628526537664, 6.733059703530816, 6.735230666525212, 6.737006908975173, 6.73791474370696, 6.738293881214785, 6.737313175539369, 6.7332562345322104, 6.731755100980899, 6.730526900802553, 6.7313401915657245, 6.732005611281047, 6.731640954684493, 6.731342599287312, 6.730189399416891, 6.731064054068365, 6.73268877151048, 6.735836267599484, 6.736593309854123, 6.738121798971555, 6.740226926431272, 6.743822030716494, 6.748581661495313, 6.756112268496165, 6.765000946951407, 6.773200774778423, 6.778982452091436, 6.782803824438448, 6.785930401813275, 6.7866703287563155, 6.788184814436985, 6.7885330299938955, 6.790617933631369, 6.793232854789301, 6.793554153918519, 6.795635216842425], "overall_ema_50": [6.5, 6.502749019607843, 6.50420984236832, 6.5075741622754455, 6.512375175519546, 6.518046737263878, 6.52577039462608, 6.53064214385643, 6.536950295077746, 6.543540479584501, 6.550323205875305, 6.5571732762331365, 6.562774324223994, 6.568547880136779, 6.574095022092199, 6.579228550637603, 6.584356842769461, 6.589480103837325, 6.59518676643194, 6.600669638336569, 6.605937495656703, 6.610410535042715, 6.615296396413589, 6.619990655377761, 6.624108668892359, 6.628261270112266, 6.632254945794139, 6.636872398900251, 6.641853873453182, 6.64648705488639, 6.6513306997928066, 6.6548079272519125, 6.657364479124387, 6.660016852492058, 6.663153446511978, 6.665970958413469, 6.6686779796521565, 6.671474921626582, 6.673966101170637, 6.676477234458063, 6.6791644017342175, 6.6809618761760134, 6.682296704561268, 6.683187029872591, 6.684042440465823, 6.68525646240834, 6.686030718784483, 6.686186376871366, 6.686532009150921, 6.688236636243041, 6.690658728939392, 6.6934917199613775, 6.695319495649167, 6.697267750721749, 6.698551368340504, 6.700568961738916, 6.702311355396214, 6.704181498321852, 6.706174380740603, 6.7078930324762664, 6.709936442967393, 6.71189971971377, 6.713393848352446, 6.71492742292686, 6.716342033792474, 6.717858032467278, 6.719706737076405, 6.721875100328311, 6.723566272864456, 6.7249950464776145, 6.72617171132163, 6.727498310877644, 6.729165043784404, 6.730766414616388, 6.730752045415747, 6.7307225534386586, 6.731086374872437, 6.730259458210773, 6.730641440241723, 6.735126089644009, 6.739630948873656, 6.7451356175452775, 6.751600887445463, 6.7570322251927, 6.762246647734163, 6.768433053705373, 6.773427835913006, 6.778391450190927, 6.782768256065793, 6.787169500925959, 6.791594226379843, 6.795061119462986, 6.799074408895811, 6.802644039919504, 6.806116822667759, 6.809014202170984, 6.812386194242711, 6.815041637605742, 6.817985102797675, 6.820613137982079, 6.822745956100428, 6.824206898998451, 6.824434079429884, 6.825240586118909, 6.826015465094638, 6.826889368424261, 6.827991746133113, 6.829050893343579, 6.829872426937949, 6.830073508234499, 6.830462782421383, 6.831621104679368, 6.833518316260569, 6.835078382289566, 6.83664393592527, 6.8373637815752595, 6.838251476415445, 6.839300438124644, 6.840308264080541, 6.841276567449932, 6.842599055000915, 6.844653994020487, 6.846628347196154, 6.8485252747570895, 6.8503478130019095, 6.851981232099874, 6.853668242605761, 6.855681252699653, 6.857027085927118, 6.85773190608684, 6.858016929377552, 6.858094696852943, 6.858365493054789, 6.858821748229111, 6.859456189475028, 6.859477515377968, 6.859105848108244, 6.85894483445694, 6.8596489585958835, 6.860250960219575, 6.860829353936454, 6.861777222409534, 6.862099684275828, 6.862138912343443, 6.86244719029076, 6.862547300475436, 6.86283956320189, 6.86292428621358, 6.863005686754224, 6.862691738254059, 6.8620842191068405, 6.860826014435984, 6.859617151124769, 6.858455694217915, 6.856280961111331, 6.854466021459906, 6.849192844147753, 6.8415774384949, 6.83563322522059, 6.83109858893743, 6.824584918783022, 6.818914921968001, 6.814055513263374, 6.8083945127432415, 6.804535904400369, 6.8012207708944725, 6.7976434857613555, 6.793814329456989, 6.790723571439068, 6.788146176480674, 6.785669855834373, 6.78309456737028, 6.780424192179289, 6.778011478760494, 6.7757365188091025, 6.773546851404824, 6.771050896447772, 6.767990076979231, 6.765912034744752, 6.763131170637115, 6.760263281592523, 6.757119623490856, 6.755075716687292, 6.752131570934849, 6.74930288187858, 6.747173357099029, 6.7453194999578905, 6.742954029371306, 6.740681322337137, 6.73822715283372, 6.73581432331083, 6.7336255263182485, 6.7317186429332185, 6.730082617720152, 6.729295064084067, 6.728146238041555, 6.72704246400071, 6.7261780536477405, 6.7253475417399855, 6.724745677358025, 6.724339964520456, 6.724365848264752, 6.724445618921037, 6.724667359355507, 6.724876482518036, 6.724685247909486, 6.724305434265977, 6.723352279981037, 6.722479641550408, 6.722186322273922, 6.722194701792592, 6.721912556624256, 6.721445397540951, 6.721192636853071, 6.721145866780402, 6.7211009308282295, 6.721253835501632, 6.72120466548196, 6.720961345266982, 6.720531488589845, 6.7201184890373025, 6.720113842408389, 6.720305456431589, 6.720211124806821, 6.720398923834004, 6.7201872013307105, 6.719983781670683, 6.719788339252225, 6.719600561242334, 6.719420147075969, 6.719133082484754, 6.719363157681431, 6.719584210321375, 6.719600515798969, 6.720400495571559, 6.718424005549145, 6.716477966115845, 6.716223928228949, 6.7132347545729125, 6.709174568119073, 6.705638310545776, 6.701883866994962, 6.699064891818689, 6.695568229394427, 6.692408690986802, 6.689482859967712, 6.686365885067017, 6.684155458201644, 6.682227793174128, 6.679983565990829, 6.677827347716679, 6.675559608590535, 6.673380800410515, 6.671483514119906, 6.669660631213243, 6.667909233910763, 6.667402989443674, 6.666720519269412, 6.666064812631396, 6.66582697684193, 6.665990624808914, 6.665167463051702, 6.663866778226145, 6.6623425908447285, 6.660878175517484, 6.659471188242289, 6.657770357330827, 6.656485245278638, 6.655250529777516, 6.653672077629379, 6.652908466741953, 6.651723820987367, 6.65067582800747, 6.6495512857326675, 6.648980647076484, 6.648236307975445, 6.647517237074448, 6.646438129738195, 6.645401340336698, 6.644534621107809, 6.643768557534954, 6.643032535670838, 6.642129298977864, 6.641343836272851, 6.640702901517053, 6.640087101457561, 6.639887607282755, 6.639695936408921, 6.639315703608571, 6.638754303467059, 6.638018840585998, 6.63750829781792, 6.637409933197609, 6.636727190719272, 6.635875144024399, 6.635448667788149, 6.6358232298356725, 6.63618310317545, 6.636921020697982, 6.637473137533355, 6.638748700767342, 6.639456594854897, 6.64045829701745, 6.6412246383108835, 6.641764848573202, 6.642417207452684, 6.643302807160422, 6.6437615206051115, 6.644202245287264, 6.644429608217176, 6.64484413338513, 6.64563455952689, 6.646982223859169, 6.652394685668613, 6.65641842348553, 6.659696132368451, 6.66284530364812, 6.667439605465841, 6.671069424859337, 6.675733368982501, 6.681390883924363, 6.687591241417525, 6.693113153518799, 6.698481265145513, 6.702854548865297, 6.7050955469490106, 6.706464349029442, 6.707779472596916, 6.709439101122527, 6.710245410882428, 6.710235786926254, 6.710371638419342, 6.710749221226426, 6.7115041537273505, 6.7122294810321605, 6.7125734229524685, 6.712864661268059, 6.712752321610488, 6.713075759978704, 6.713739455665814, 6.715357516227939, 6.717174868532726, 6.71890134427654, 6.720513056265696, 6.7212772501376294, 6.721227161896938, 6.7217672731950975, 6.722521497775682, 6.7254971253138915, 6.727046257654524, 6.72897777696219, 6.730590413159751, 6.732830004800546, 6.734362161475034, 6.735955802201503, 6.736506555056346, 6.736643552897275, 6.736775178273852, 6.737097720302329, 6.737211535192435, 6.737438533812339, 6.7379350618981295, 6.738408196725654, 6.737882385089354, 6.737255624889772, 6.7369710905803695, 6.736697714479178, 6.735846823715289, 6.734833222785277, 6.733663292479973, 6.732739241794484, 6.731847506822151, 6.730994663417361, 6.730402715832367, 6.729406530897765, 6.728253333607657, 6.727070849936768, 6.725617091115719, 6.724220342444515, 6.722682289799632, 6.72179670980749, 6.720941936873863, 6.719924606016065, 6.719339327348768, 6.719616216472347, 6.719337149159706, 6.719755300173051, 6.719764896244697, 6.719774115999807, 6.719782974195893, 6.716316975207819, 6.716657485983983, 6.715219937514023, 6.71266229290563, 6.7094206343603116, 6.707090413405005, 6.703396671702849, 6.700322292420384, 6.697564555462722, 6.693746337601439, 6.691960206715108, 6.6907068652753, 6.689894831342936, 6.689310720309879, 6.688600495984002, 6.689439692219923, 6.691296959191691, 6.692618647066527, 6.695194386397252, 6.6984338222248105, 6.7014364174316805, 6.704713420669654, 6.707375639466922, 6.709831496742729, 6.711406732164583, 6.712331958354207, 6.712828744301102, 6.713560950406941, 6.714205619018434, 6.714628928076534, 6.714839558348043, 6.715041928608905, 6.715628519643849, 6.715799950246052, 6.716160736510913, 6.716507374294799, 6.717428653734219, 6.717529490842681, 6.717822451986105, 6.718496081319984, 6.7189472153858665, 6.719768893213872, 6.720562269950583, 6.721128455442717, 6.722064594444963, 6.722964022113788, 6.723710531050503, 6.724349333754405, 6.72468465399933, 6.724304863646416, 6.724332123895576, 6.724358315115357, 6.724775636091225, 6.725176591538628, 6.725365744811623, 6.725547480309206, 6.72552601049316, 6.7258975394934275, 6.726450577160352, 6.727374083938377, 6.727869217901579, 6.7285410132779875, 6.729370777463164, 6.730571923445001, 6.7321181225255895, 6.734388000073606, 6.737157098109935, 6.740017604066408, 6.742565933318706, 6.744818249659149, 6.746982239868594, 6.74866921085414, 6.750486104546135, 6.752039590642365, 6.7539203910093315, 6.755923512930534, 6.75745592418816, 6.759320397749408], "overall_ema_200": [6.5, 6.500697512437812, 6.501088581965794, 6.501973272692503, 6.503247170476657, 6.504777049377387, 6.506868820030349, 6.508293010875819, 6.510115965991482, 6.512055110608483, 6.514089388114867, 6.51618800116845, 6.518016976281202, 6.519927255124175, 6.5218185262174675, 6.523641227449135, 6.5254955435939195, 6.5273811600755725, 6.529447019179298, 6.531492322471046, 6.53351727448626, 6.5353728239938595, 6.537359164053622, 6.539325739535675, 6.541173244614922, 6.543052117802834, 6.54491329076002, 6.546953954533553, 6.549112621652623, 6.551211003526727, 6.55338800846676, 6.5552448442034095, 6.556884198987455, 6.558556993027381, 6.560362396081835, 6.562100083683011, 6.5638204808602945, 6.565573510901486, 6.567259346613909, 6.5689582585879, 6.570709917706428, 6.572245142405866, 6.573665588750087, 6.5749723988122755, 6.576266205789269, 6.57764664155256, 6.5789138391490525, 6.580019174082893, 6.581163261902964, 6.582644224471094, 6.5843094560683975, 6.586086476406026, 6.5876189492776085, 6.589184929881812, 6.590586074858113, 6.59217228306848, 6.593692956868794, 6.595248250830299, 6.596837820473779, 6.59836182226011, 6.599970162337125, 6.601562499030289, 6.6030394890896895, 6.604526658352479, 6.6059841045380265, 6.607466849766504, 6.609034343798679, 6.610685743362871, 6.612221208603041, 6.613691644338335, 6.615097697628501, 6.616539511582447, 6.618066481616452, 6.619578257918776, 6.6206809618200815, 6.621768713443763, 6.622945144155766, 6.623811361626853, 6.624967467481312, 6.627156845914334, 6.629374190731107, 6.631867979878061, 6.6346354626653445, 6.637177398360217, 6.639693046137728, 6.642482170056756, 6.645002745479077, 6.647540031593714, 6.649952568592782, 6.652390851492356, 6.654854624114323, 6.6570948766106985, 6.659485972365816, 6.661780639307451, 6.664063419015834, 6.666212041712194, 6.668488538809585, 6.670594125488098, 6.672778263542943, 6.674889922612168, 6.676881067660804, 6.6787031465895526, 6.68020858791702, 6.681848303460135, 6.683471703425706, 6.685111785978684, 6.686802215968946, 6.6884758257603005, 6.690083031474129, 6.691524991359959, 6.69300235463001, 6.694664022743144, 6.696508161820327, 6.698267284588284, 6.700025819069993, 6.701567850721038, 6.703144290017346, 6.7047547945942885, 6.706349274250067, 6.707927888436634, 6.709590297506917, 6.7114351701685395, 6.713261685888256, 6.715070027322203, 6.716860375309047, 6.718603058141793, 6.720358251593118, 6.72219548292055, 6.723865179607908, 6.7253690086665365, 6.726758371764382, 6.7280841591100105, 6.729446505785533, 6.730845048016523, 6.7322794256481995, 6.733550277134287, 6.734708980844394, 6.7359059064081315, 6.737308832712528, 6.738678894078573, 6.740035322993215, 6.741477757590298, 6.742756585872981, 6.743954032779718, 6.745208221508278, 6.746400179503222, 6.747630028463389, 6.748797888876689, 6.749954128788365, 6.750999361337734, 6.751956581622931, 6.752733133049569, 6.75350195759634, 6.754263132147621, 6.754748076106351, 6.755297846493352, 6.754946624140185, 6.753952130367646, 6.753315790761998, 6.752984290356406, 6.752108824780721, 6.751391324036634, 6.750830216334777, 6.7500229505006, 6.7496247121871615, 6.749329938931568, 6.748938596255632, 6.7484516450491085, 6.748118792859566, 6.74788875511967, 6.747661006312509, 6.747385772418852, 6.747063525927123, 6.746783291838296, 6.746516791421995, 6.746251947726254, 6.7458902368036044, 6.7453639657906335, 6.745061836777792, 6.74456370904866, 6.744020786570564, 6.743384758843494, 6.743002820944554, 6.7423759272038115, 6.7417552712117335, 6.741290044632513, 6.7408782033923895, 6.740322201368585, 6.739771731703226, 6.739158082631553, 6.738536609172533, 6.737954155349922, 6.737427248331515, 6.736955335412794, 6.736687123120129, 6.736322077118934, 6.735960663416258, 6.735652597113609, 6.735347596147305, 6.735095381260267, 6.734889457068623, 6.734791054510726, 6.7347075614310175, 6.734661715048619, 6.734615329824256, 6.7344699036568505, 6.734276173272206, 6.733935116821736, 6.733608399241421, 6.733423241040014, 6.7333135570495655, 6.733131332601312, 6.7329011700878665, 6.732723048992465, 6.7325964514900525, 6.732471113664281, 6.732396774224835, 6.732273423237523, 6.732101548379439, 6.731881632475166, 6.731663904788846, 6.731547846034728, 6.731482693337865, 6.731347542160374, 6.731284382536887, 6.731122348879804, 6.730961927497916, 6.730803102348684, 6.730645857549195, 6.730490177374577, 6.730307190535029, 6.730254382669009, 6.730202100254392, 6.730100586819025, 6.730199088442716, 6.729600092537814, 6.728995116492662, 6.7288061103584065, 6.727922467469268, 6.726746124509376, 6.725674023767989, 6.72452204343199, 6.723581525586896, 6.722450366128321, 6.721381208256398, 6.720350549467777, 6.719252534050187, 6.718364449134265, 6.717534952127955, 6.716614206335637, 6.715702622192995, 6.714750357295553, 6.713807567670721, 6.7129239102809635, 6.712049045502049, 6.711182885845313, 6.71062385215531, 6.710020629745805, 6.70942340954933, 6.708931634329934, 6.708544254883866, 6.707911973740742, 6.707156630718447, 6.7063391518058255, 6.705529807011739, 6.704728515399682, 6.703846639624561, 6.703062095946705, 6.7022853586736035, 6.701416847642026, 6.700748023287379, 6.699971426040738, 6.699225441702025, 6.698457029346782, 6.697825616119451, 6.697150734367019, 6.696481572831029, 6.695720562156094, 6.69496712372668, 6.694254018017957, 6.693564923311311, 6.692882685268414, 6.692157484419972, 6.691460395022758, 6.690799097559846, 6.6901443801711915, 6.6895956798709815, 6.689052439275251, 6.688464852814801, 6.687833361742017, 6.687158402918714, 6.686539911347384, 6.686027076408605, 6.685370090573693, 6.684669890667488, 6.684076160412091, 6.683687342895553, 6.683302394210025, 6.683020778347239, 6.682702163637317, 6.6825757739493845, 6.682319298586704, 6.682146967257483, 6.681926599424076, 6.681658673061648, 6.681427243478945, 6.68126378831995, 6.681002457092886, 6.680743726176538, 6.680437818453389, 6.680184705831962, 6.680033614231644, 6.680033279761679, 6.681077724739175, 6.6818132697666455, 6.682392242206779, 6.68296545372711, 6.683930971600472, 6.684687877355692, 6.685735759173049, 6.687071721768342, 6.68858842105423, 6.68997958104374, 6.6913728190433055, 6.692553189003074, 6.693224301550307, 6.693689731385628, 6.694150530078309, 6.694707241221808, 6.695058412950945, 6.695207085458896, 6.695391094558808, 6.695635959289566, 6.695977890042904, 6.6963164185001895, 6.6965620262763075, 6.6967952399452, 6.696926630592512, 6.697166166606517, 6.697492871416403, 6.698065081651065, 6.698698264918219, 6.699320172729979, 6.6999239521058005, 6.700322718751514, 6.700518512594783, 6.700861611971949, 6.701260998917502, 6.702227556142204, 6.702852157573625, 6.703582981876376, 6.704244842753228, 6.705075242327823, 6.705740165289735, 6.706429317873917, 6.7068628569995505, 6.707192579815476, 6.707519021807362, 6.707891966864005, 6.708211449780782, 6.708557604509331, 6.708970961678393, 6.709379210815922, 6.709534641554072, 6.709657679946569, 6.70986009109138, 6.710060488194949, 6.710109637566144, 6.710108546645088, 6.7100577153351875, 6.710058136078121, 6.710057557609683, 6.710057979922024, 6.71011610947504, 6.7100652029131, 6.709965051640332, 6.709846991425007, 6.709649508923265, 6.709453991421541, 6.709210668123815, 6.709120014709647, 6.709029268294626, 6.708889673585227, 6.708850970365474, 6.709025587575768, 6.709060158843671, 6.709268515472092, 6.709375296412669, 6.709481014856324, 6.7095856813751675, 6.70880771439631, 6.708968831665999, 6.708680584584746, 6.708096698170968, 6.707319616597128, 6.706749272153376, 6.70581544854986, 6.705011314733444, 6.704264933492315, 6.703229461517267, 6.7026819046862505, 6.702257209117233, 6.701936241862336, 6.701668219555248, 6.701365053191515, 6.701450973060257, 6.701802704671597, 6.702033523530586, 6.702593388968093, 6.7033417134559725, 6.704054731232531, 6.704860156792407, 6.705534185083029, 6.706175635977726, 6.706611699301331, 6.706894169955049, 6.707074327467934, 6.707317368985666, 6.707543066806704, 6.707716767634499, 6.707838988852066, 6.707959993938115, 6.70817929748102, 6.708296916411557, 6.708463116248258, 6.708627662355241, 6.708939824918871, 6.709049876412216, 6.709208584109606, 6.709465215113491, 6.709669541331268, 6.709970341915036, 6.710269144483046, 6.710515222647394, 6.710858354760355, 6.711198072623437, 6.7115045594630045, 6.711788096184766, 6.711998164879446, 6.712028033885621, 6.712157108175316, 6.712284898143721, 6.7125109190577135, 6.712734691007388, 6.712906485126719, 6.713076569851826, 6.713195210947828, 6.713412174022974, 6.713676729505333, 6.714038155082395, 6.714296481897496, 6.7146019895403075, 6.7149512234752295, 6.7153994700078155, 6.715942758863459, 6.716679646834967, 6.717558456319196, 6.718479267699105, 6.719340170508069, 6.720142755876148, 6.720937355320167, 6.721624545814494, 6.722354649836241, 6.723028732922448, 6.723794616176952, 6.724602629946335, 6.725303101290153, 6.726096105257415], "overall_macd": [0.0, 0.005592022792023421, 0.007508370873613224, 0.012912821696812848, 0.020190806567446984, 0.027816682958200722, 0.03810115382892487, 0.040539401333578695, 0.04529826303855167, 0.04958741949642409, 0.053300149832405275, 0.056279637704385266, 0.05597832891229704, 0.05590205189385422, 0.05520523027662527, 0.05363130758191126, 0.05218585467201464, 0.050857527125264035, 0.05083268329661017, 0.0502339289203535, 0.04919235293986279, 0.046619125571218945, 0.04526837335280831, 0.0436942128015998, 0.04116523558567664, 0.039113584085046504, 0.03706840317617566, 0.03663108590368491, 0.036979842047419, 0.036520550227866266, 0.03654223840083404, 0.03374963240072759, 0.02958164043596412, 0.026377867353189366, 0.024763767446706275, 0.022818090682974912, 0.02103366483466118, 0.019794770909804527, 0.0181996856876534, 0.016981887457332867, 0.016392650810132636, 0.014148745735429458, 0.01143174038362016, 0.008375035445495449, 0.0058847391498648705, 0.004664310551865114, 0.00285725896594613, 0.00021233525656771945, -0.0014634577950136674, 3.22993046877329e-05, 0.0027992622824628555, 0.005964270173512531, 0.006557204900991209, 0.00733791211025725, 0.006669373176089621, 0.007665026453580914, 0.007958885557557416, 0.008497277897624222, 0.009221120581178965, 0.009284289400702583, 0.010025697570977599, 0.010492319954287233, 0.009940615896147698, 0.009594515954344018, 0.00909435769846656, 0.008917944732198535, 0.009475821243158045, 0.010602638210513327, 0.01056692343324972, 0.010019660591424895, 0.009077848842514946, 0.008635371274650971, 0.008988012823764713, 0.009161871441174974, 0.00603470230733727, 0.0034839606519678767, 0.0022435338775119718, -0.0011470401922482054, -0.0013972387917196016, 0.006798727989795417, 0.013541451502494084, 0.02106305594688873, 0.02910917844951122, 0.03349392766439241, 0.036539598101528625, 0.04090256385026514, 0.0419242314442867, 0.042581956978698265, 0.04181428374236873, 0.04113517469689931, 0.040533192684671704, 0.03800419603481142, 0.03697772634007812, 0.03516977741867677, 0.03344024732448947, 0.030810669645858546, 0.029595921668060576, 0.027118316595220904, 0.02566585317239589, 0.023828557292149277, 0.02131980915472287, 0.01791472375754033, 0.012649603018921596, 0.00957693459955955, 0.007060434446503727, 0.0052716045893062, 0.0043444973839319445, 0.003568621398136962, 0.0025212129033054254, 0.00047528074463798475, -0.0007342134622341234, -7.801418314823394e-05, 0.002032432707111731, 0.0031282821771778657, 0.0040868162955796095, 0.003195789564464313, 0.002860132842769758, 0.0029634202221524575, 0.003010572212013507, 0.0030132061389762654, 0.003778652023188833, 0.005930740370954979, 0.007549262690475622, 0.008731304249182337, 0.009557903142765944, 0.00985728514608386, 0.010218826201149334, 0.01118335180040475, 0.010615007448819824, 0.008852173470239144, 0.00657243547026809, 0.004312556006240698, 0.0028917096340679294, 0.0021444173523486043, 0.0019333545407178576, 0.0005493782120531421, -0.0013389152444451824, -0.002404228747463044, -0.001464468913674466, -0.0008630676887557698, -0.0003820488636625541, 0.0007968923681191953, 0.0005149016822718622, -0.0002623263671210907, -0.000317848897362083, -0.0007565876444486364, -0.000692846347783771, -0.0010338712994251154, -0.001289274081486269, -0.0022724041918591453, -0.0036389887034973256, -0.006040284389783324, -0.007852806259212919, -0.009183382581309907, -0.012275049129034876, -0.013999003841593805, -0.02236963498286837, -0.033858082344462304, -0.03968113275773888, -0.04139798270822315, -0.046658785573039374, -0.049052191970567094, -0.04917178738776862, -0.05072335886976109, -0.0481461187616965, -0.04478051903302127, -0.04243105464123342, -0.04090448220161402, -0.038045720521552084, -0.03457465971214013, -0.03146115440890185, -0.029062127126775472, -0.02725021541426287, -0.02520897158919766, -0.02323467546882796, -0.021431056850659935, -0.020571457570321527, -0.02101169793392721, -0.019362180293630793, -0.019444613136205824, -0.019686466638095368, -0.020441349391563612, -0.018813507111329564, -0.01931803515831021, -0.019493172116390234, -0.018211662073674084, -0.01660920648950892, -0.016353046627391343, -0.015965992072998425, -0.01603122292556236, -0.016011318631411697, -0.015550011066119751, -0.014612519257800827, -0.013312632293930093, -0.010547049831707511, -0.009057809442995612, -0.007787802763029816, -0.0063051729965266645, -0.005071714655289661, -0.0036486721981345838, -0.002141175433147069, -9.01033188913658e-05, 0.0016295697429207223, 0.003253478042141822, 0.004480716988345179, 0.004593445883651626, 0.004230558882723834, 0.0027014530115394564, 0.0015603990895387554, 0.0017574605570365165, 0.0024821387944546913, 0.0024313067719816672, 0.0019649135148078756, 0.001975973914289497, 0.002360981647054672, 0.002635720108371764, 0.0032197947420700146, 0.0032418498568826948, 0.002823324948466599, 0.0020643857757924877, 0.0014462495490450422, 0.0017431941058783096, 0.002354837914155361, 0.0022408284999659855, 0.0026923501441205033, 0.0022177035673855983, 0.0018205564936772944, 0.0014886542963994387, 0.0012116522410225983, 0.0009808198359158027, 0.0005574517711064431, 0.0012484602471545259, 0.0017756211871100547, 0.0017695436194173908, 0.0033400578484972243, -0.0010515912067665667, -0.004576084441439754, -0.003998680742776983, -0.009084775500316944, -0.015383171387274963, -0.0194006249011327, -0.023053038623944033, -0.02404848483271138, -0.02615775482724203, -0.02710538510982552, -0.027315575386951174, -0.02779118799282454, -0.026251668661325667, -0.02434746783281483, -0.02337582937363525, -0.022348182952642404, -0.02168722711907023, -0.020922236342122424, -0.01968559415115667, -0.01849237768642631, -0.01734678213501173, -0.013858389242764169, -0.011366247925558959, -0.009284185663640088, -0.006749416818390586, -0.0038888495827293923, -0.003597649046723106, -0.0043655386661294315, -0.005475816417332524, -0.006283289682038173, -0.006844320989917385, -0.007915848983384599, -0.007955184602387533, -0.00789534573291828, -0.008556208775551966, -0.007444848381312319, -0.0074066617660957235, -0.00710886129245214, -0.0070338454080589585, -0.005857877459796157, -0.005268639010759912, -0.004754920693017972, -0.005087991290877447, -0.00529096123175421, -0.005126439547463946, -0.004803507292849396, -0.004495756867805234, -0.004602268564789291, -0.004465749027501076, -0.004076558517915885, -0.003725180671170669, -0.0026097116382945984, -0.0017060283602479132, -0.00137743287619152, -0.0015031494299808656, -0.0019833757962821608, -0.0019381585528286394, -0.0010829238629117555, -0.0015971083780712547, -0.0023806192275204197, -0.002169630642586462, -0.0003841594647306934, 0.0010190918508508062, 0.002904612490112868, 0.004029682934092449, 0.006380895584684687, 0.007097305546434285, 0.008231845481748934, 0.008628059442673752, 0.008441297623538624, 0.00847000220827887, 0.008922463040103246, 0.008377553856603548, 0.007855160007917306, 0.006957499186206029, 0.006573776329466874, 0.006995944731400527, 0.008443558781561222, 0.017857574817652377, 0.022636560887893786, 0.02492623304106889, 0.026436076089385807, 0.030508618921093245, 0.03175623944256145, 0.03476498783467985, 0.039119249534092404, 0.04364046027255952, 0.045799922130076, 0.04709750709388505, 0.045981968167024156, 0.04059535541045722, 0.03431700803240201, 0.029006997886833474, 0.025321867454984215, 0.02054266990917686, 0.014968738271758042, 0.010726270598318877, 0.007782727314589621, 0.006185561182727284, 0.004863729470495848, 0.0030547304997101676, 0.0015228397904092361, -0.000492434580587009, -0.0011882485797372055, -0.0010019119855693148, 0.001149798018243331, 0.0033569805224473726, 0.005008112336025938, 0.006148935126311095, 0.005377227225523917, 0.0031158922351570695, 0.0025052634850384337, 0.0024769331140337414, 0.007005427175338141, 0.007809171215670929, 0.009251316304641932, 0.009781187057487095, 0.011488850045528132, 0.01143543671655145, 0.011510563746937486, 0.009443947445991974, 0.006919459490027258, 0.00486273007165039, 0.0035947770507371857, 0.0021615400451704403, 0.0012533168636554848, 0.001093844948067968, 0.0009484598865903138, -0.0011705564423358794, -0.00306470819357596, -0.0038676509252466573, -0.0044526613170088325, -0.006056841409506575, -0.007643514229446424, -0.009198388783763889, -0.00990493279317306, -0.01035359339549391, -0.0105791412361107, -0.010172614430484117, -0.010607698962481038, -0.011226552097663323, -0.011735037578530338, -0.01264584486321585, -0.013215328122007541, -0.013909762833343997, -0.013090761392558825, -0.012307888339036843, -0.011953125823154664, -0.010741239227257893, -0.007962225635289144, -0.006803030078786243, -0.004421289627637215, -0.003302589392375488, -0.002388478502727054, -0.001645075629039816, -0.008111696447329564, -0.005619029607560222, -0.00719179456662733, -0.010735222445480197, -0.014984515257168596, -0.01654752796994874, -0.020543078921898328, -0.022474145007649327, -0.023332112510644265, -0.026115624229393397, -0.024169764473661814, -0.021428481024314827, -0.018238831814435308, -0.01513310856664507, -0.012830526437274337, -0.007785135578796343, -0.0016055827913410425, 0.0023129338688168133, 0.008013048814880186, 0.01394318959809393, 0.01820705272342593, 0.022137919243575332, 0.023976200201030196, 0.0249358083562905, 0.023808027755922723, 0.021456541214257108, 0.018571968667774996, 0.016618848083862048, 0.01477957870234814, 0.012771267036462142, 0.010653401577020105, 0.008872698991109651, 0.008174169056380798, 0.006736014047047156, 0.005931351130365137, 0.005233323476208085, 0.005823377895588067, 0.004623866367802876, 0.004030244898821422, 0.004316948934248721, 0.004093518204919988, 0.00466155944883706, 0.005061460030836962, 0.0049182315975793145, 0.005547688163002995, 0.005977630621234908, 0.006007042739550883, 0.005802085934932144, 0.005009004838038678, 0.0029026421001514535, 0.00201700015907047, 0.0013001353886039624, 0.0015213936409335105, 0.0016774063042577225, 0.001381662307668563, 0.0011342086088292902, 0.0005285487751640616, 0.000845726412319614, 0.0014834499011193714, 0.0027639061968889322, 0.00293789439218628, 0.0034395900506982713, 0.004168387617331071, 0.00551353229070628, 0.0073023090884705155, 0.010215996789414206, 0.013578960124461581, 0.01646585208070306, 0.018133179373134745, 0.018833983612239535, 0.019168414470657424, 0.018414268682003687, 0.018012424902495106, 0.017101437042167156, 0.016982555532882415, 0.017094741751728648, 0.01619010426790002, 0.016094560891476206], "overall_signal": [0.0, 0.0011184045584046842, 0.0023963978214463924, 0.004499682596519684, 0.007637907390705145, 0.011673662504204261, 0.016959160769148385, 0.021675208882034447, 0.026399819713337894, 0.031037339669955134, 0.03548990170244516, 0.03964784890283318, 0.042913944904725956, 0.04551156630255161, 0.047450299097366345, 0.04868650079427533, 0.04938637156982319, 0.04968060268091136, 0.04991101880405112, 0.049975600827311596, 0.049818951249821844, 0.049178986114101264, 0.04839686356184268, 0.04745633340979411, 0.04619811384497062, 0.0447812078929858, 0.043238646949623774, 0.041917134740436006, 0.040929676201832604, 0.040047851007039344, 0.03934672848579828, 0.03822730926878414, 0.036498175502220134, 0.03447411387241398, 0.03253204458727244, 0.03058925380641294, 0.02867813601206259, 0.02690146299161098, 0.025161107530819463, 0.023525263516122146, 0.022098740974924244, 0.020508741927025287, 0.01869334161834426, 0.0166296803837745, 0.014480692136992573, 0.012517415819967083, 0.010585384449162894, 0.00851077461064386, 0.0065159281295123555, 0.005219202364547431, 0.004735214348130516, 0.00498102551320692, 0.005296261390763777, 0.0057045915346624725, 0.005897547862947902, 0.006251043581074504, 0.006592611976371086, 0.006973545160621714, 0.007423060244733165, 0.007795306075927049, 0.008241384374937159, 0.008691571490807175, 0.00894138037187528, 0.009072007488369027, 0.009076477530388535, 0.009044770970750536, 0.009130981025232039, 0.009425312462288296, 0.009653634656480581, 0.009726839843469445, 0.009597041643278546, 0.009404707569553031, 0.009321368620395369, 0.00928946918455129, 0.008638515809108488, 0.007607604777680366, 0.006534790597646687, 0.004998424439667708, 0.0037192917933902463, 0.00433517903267128, 0.006176433526635841, 0.00915375801068642, 0.01314484209845138, 0.017214659211639588, 0.021079646989617395, 0.025044230361746946, 0.0284202305782549, 0.031252575858343574, 0.033364917435148606, 0.03491896888749875, 0.036041813646933346, 0.03643429012450896, 0.0365429773676228, 0.036268337377833595, 0.03570271936716477, 0.034724309422903527, 0.03369863187193494, 0.032382568816592135, 0.031039225687752886, 0.029597092008632166, 0.027941635437850307, 0.025936253101788313, 0.02327892308521497, 0.020538525388083886, 0.017842907199767853, 0.015328646677675523, 0.013131816818926808, 0.01121917773476884, 0.009479584768476157, 0.007678723963708523, 0.005996136478519994, 0.004781306346186349, 0.004231531618371425, 0.004010881730132714, 0.0040260686432220935, 0.0038600128274705377, 0.003660036830530382, 0.0035207135088547972, 0.0034186852494865394, 0.0033375894273844848, 0.0034258019465453543, 0.003926789631427279, 0.004651284243236948, 0.005467288244426026, 0.00628541122409401, 0.006999786008491981, 0.007643594047023451, 0.008351545597699711, 0.008804237967923734, 0.008813825068386816, 0.008365547148763072, 0.007554948920258597, 0.0066223010630204636, 0.005726724320886092, 0.004968050364852445, 0.004084315934292585, 0.0029996696985450317, 0.0019188900093434166, 0.0012422182247398402, 0.0008211610420407183, 0.0005805190609000638, 0.0006237937223438901, 0.0006020153143294845, 0.00042914697803936953, 0.00027974780295907906, 7.248071347753599e-05, -8.058469877472542e-05, -0.0002712420189048034, -0.00047484843142109654, -0.0008343595835087064, -0.0013952854075064303, -0.002324285203961809, -0.0034299894150120313, -0.004580668048271607, -0.006119544264424261, -0.00769543617985817, -0.010630275940460211, -0.01527583722126063, -0.02015689632855628, -0.024405113604489652, -0.028855847998199596, -0.032895116792673096, -0.0361504509116922, -0.03906503250330598, -0.040881249754984084, -0.04166110361059153, -0.04181509381671991, -0.04163297149369874, -0.04091552129926941, -0.039647348981843564, -0.03801011006725523, -0.03622051347915928, -0.03442645386618, -0.032582957410783535, -0.03071330102239242, -0.02885685218804592, -0.027199773264501043, -0.02596215819838628, -0.024642162617435185, -0.023602652721189315, -0.022819415504570527, -0.022343802281969145, -0.02163774324784123, -0.021173801629935027, -0.020837675727226068, -0.020312472996515674, -0.019571819695114324, -0.01892806508156973, -0.01833565047985547, -0.01787476496899685, -0.01750207570147982, -0.01711166277440781, -0.016611834071086413, -0.01595199371565515, -0.014871004938865624, -0.013708365839691624, -0.012524253224359263, -0.011280437178792745, -0.010038692674092128, -0.00876068857890062, -0.007436785949749909, -0.005967449423578201, -0.004448045590278417, -0.002907740863794369, -0.0014300492933664592, -0.0002253502579628423, 0.000665831570174493, 0.0010729558584474858, 0.0011704445046657398, 0.0012878477151398952, 0.0015267059310028544, 0.001707626099198617, 0.0017590835823204688, 0.0018024616487142746, 0.001914165648382354, 0.0020584765403802363, 0.002290740180718192, 0.0024809621159510927, 0.002549434682454194, 0.002452424901121853, 0.002251189830706491, 0.0021495906857408546, 0.0021906401314237558, 0.0022006778051322016, 0.002299012272929862, 0.002282750531821009, 0.0021903117241922664, 0.0020499802386337008, 0.0018823146391114805, 0.001702015678472345, 0.0014731028969991648, 0.0014281743670302373, 0.0014976637310462008, 0.0015520397087204387, 0.0019096433366757961, 0.0013173964279873237, 0.0001387002541019081, -0.0006887759452738702, -0.002367975856282485, -0.004971014962480981, -0.007856936950211326, -0.01089615728495787, -0.013526622794508572, -0.016052849201055264, -0.018263356382809317, -0.020073800183637688, -0.02161727774547506, -0.02254415592864518, -0.022904818309479113, -0.02299902052231034, -0.022868853008376752, -0.022632527830515448, -0.022290469532836844, -0.02176949445650081, -0.02111407110248591, -0.020360613308991075, -0.019060168495745697, -0.01752138438170835, -0.015873944638094696, -0.014049039074153875, -0.012017001175868978, -0.010333130750039804, -0.009139612333257729, -0.008406853150072688, -0.007982140456465786, -0.007754576563156106, -0.007786831047201804, -0.007820501758238951, -0.007835470553174817, -0.007979618197650248, -0.007872664234382662, -0.007779463740725275, -0.007645343251070648, -0.00752304368246831, -0.00719001043793388, -0.006805736152499088, -0.006395573060602865, -0.0061340567066577815, -0.005965437611677067, -0.005797637998834443, -0.005598811857637434, -0.005378200859670994, -0.0052230144006946535, -0.005071561326055938, -0.004872560764427928, -0.004643084745776476, -0.0042364101242801004, -0.0037303337714736633, -0.003259753592417235, -0.0029084327599299613, -0.0027234213672004013, -0.002566368804326049, -0.0022696798160431906, -0.0021351655284488034, -0.002184256268263127, -0.0021813311431277942, -0.0018218968074483742, -0.0012536990757885383, -0.000422036762608257, 0.0004683071767318842, 0.0016508248583224448, 0.002740120995944813, 0.0038384658931056373, 0.00479638460301926, 0.005525367207123133, 0.006114294207354281, 0.006675927973904074, 0.007016253150443969, 0.007184034521938637, 0.007138727454792116, 0.007025737229727069, 0.007019778730061761, 0.007304534740361654, 0.009415142755819799, 0.012059426382234596, 0.014632787714001456, 0.016993445389078328, 0.019696480095481313, 0.02210843196489734, 0.024639743138853844, 0.02753564441790156, 0.030756607588833154, 0.03376527049708172, 0.03643171781644239, 0.03834176788655874, 0.03879248539133844, 0.03789738991955116, 0.036119311513007624, 0.03395982270140294, 0.03127639214295773, 0.028014861368717794, 0.024557143214638012, 0.021202260034628335, 0.018198920264248124, 0.01553188210549767, 0.01303645178434017, 0.010733729385553984, 0.008488496592325786, 0.0065531475579131875, 0.005042135649216687, 0.004263668123022015, 0.004082330602907087, 0.004267486949530857, 0.004643776584886905, 0.0047904667130143075, 0.00445555181744286, 0.004065494150961975, 0.0037477819435763286, 0.004399310989928691, 0.005081283035077139, 0.005915289688990098, 0.006688469162689498, 0.007648545339257226, 0.008405923614716072, 0.009026851641160355, 0.00911027080212668, 0.008672108539706796, 0.007910232846095515, 0.007047141687023849, 0.006070021358653167, 0.005106680459653631, 0.004304113357336498, 0.0036329826631872615, 0.0026722748420826333, 0.001524878234950915, 0.00044637240291140064, -0.000533434341072646, -0.001638115754759432, -0.00283919544969683, -0.004111034116510242, -0.005269813851842806, -0.006286569760573027, -0.007145084055680562, -0.007750590130641274, -0.008322011897009226, -0.008902919937140047, -0.009469343465418105, -0.010104643744977654, -0.010726780620383632, -0.011363377062975705, -0.01170885392889233, -0.011828660810921234, -0.011853553813367921, -0.011631090896145916, -0.010897317843974562, -0.010078460290936899, -0.008947026158276961, -0.007818138805096667, -0.006732206744622745, -0.0057147805215061595, -0.006194163706670841, -0.006079136886848717, -0.00630166842280444, -0.0071883792273395915, -0.008747606433305393, -0.010307590740634063, -0.012354688376886917, -0.0143785797030394, -0.016169286264560375, -0.01815855385752698, -0.01936079598075395, -0.019774332989466126, -0.01946723275445996, -0.01860040791689698, -0.017446431620972452, -0.015514172412537231, -0.012732454488297995, -0.009723376816875033, -0.00617609169052399, -0.002152235432800407, 0.001919622198444861, 0.0059632816074709554, 0.009565865326182803, 0.012639853932204344, 0.01487348869694802, 0.01619009920040984, 0.016666473093882875, 0.01665694809187871, 0.016281474213972597, 0.015579432778470508, 0.014594226538180429, 0.013449921028766274, 0.01239477063428918, 0.011263019316840775, 0.010196685679545648, 0.009204013238878135, 0.008527886170220121, 0.007747082209736673, 0.0070037147475536235, 0.006466361584892643, 0.005991792908898112, 0.005725746216885903, 0.005592888979676115, 0.005457957503256755, 0.005475903635206004, 0.005576249032411785, 0.005662407773839605, 0.005690343406058113, 0.005554075692454226, 0.005023788973993672, 0.0044224312110090315, 0.0037979720465280177, 0.0033426563654091164, 0.003009606353178838, 0.002684017544076783, 0.002374055757027285, 0.0020049543606546405, 0.0017731087709876353, 0.0017151769970139826, 0.0019249228369889726, 0.0021275171480284343, 0.002389931728562402, 0.002745622906316136, 0.003299204783194165, 0.004099825644249435, 0.005323059873282389, 0.006974239923518227, 0.008872562354955194, 0.010724685758591104, 0.01234654532932079, 0.013710919157588118, 0.014651589062471233, 0.015323756230476009, 0.01567929239281424, 0.015939945020827878, 0.016170904367008035, 0.016174744347186434, 0.01615870765604439], "overall_upper_bb": [null, 6.634186370722354, 6.607032638227213, 6.6283747075084944, 6.664614158041945, 6.696486788037286, 6.746284885062347, 6.7461624884916365, 6.758344182598276, 6.770439400252157, 6.781945080919345, 6.792254418821667, 6.794026656830015, 6.796926806185533, 6.798931976822655, 6.799507496700731, 6.800455253201583, 6.801732906761796, 6.805566197436538, 6.80864559161822, 6.797393186541217, 6.793055627298705, 6.776842029154168, 6.765923696147776, 6.758791926539201, 6.755488175727868, 6.756792855615596, 6.7508527773536, 6.756910693722607, 6.761940188058882, 6.769083159986463, 6.770008282239642, 6.768667752661499, 6.768151009863349, 6.768169631177067, 6.766839471919231, 6.765724200428713, 6.765134244662938, 6.765134244662939, 6.765248790803736, 6.76587644057655, 6.765492941200047, 6.76652520476685, 6.76857215648309, 6.770190297297658, 6.77055324449161, 6.7716359347523705, 6.772362113054961, 6.768630463440359, 6.764172752233872, 6.75915265987548, 6.763794787065107, 6.7652400504005845, 6.767095762964202, 6.766183697956994, 6.768131834102914, 6.76925085629848, 6.770587986185905, 6.773141046547001, 6.774543831899107, 6.7768215274657235, 6.780231351576996, 6.781782444965447, 6.782628918345038, 6.782714442082266, 6.783668352178165, 6.7842658971251, 6.78168107354041, 6.774367587864224, 6.773527878700102, 6.773714470898731, 6.773331768368265, 6.77502516240156, 6.776720903138576, 6.776631756993007, 6.778721143196526, 6.779043864035618, 6.784440208474765, 6.784223342509191, 6.809320454939324, 6.828353516256167, 6.8527697652609785, 6.881362551659365, 6.899230640331073, 6.914524079996616, 6.934417566766846, 6.946750525949926, 6.958450037498019, 6.967137408246586, 6.9752631944867085, 6.9825755631457564, 6.986258124544708, 6.991493132651342, 6.994720939376446, 6.992536592985208, 6.986271331068474, 6.9794240109294865, 6.955730132564651, 6.922878731324482, 6.9182410663617215, 6.913394356556981, 6.9161914108801765, 6.922503339064672, 6.924759232326337, 6.926081539802286, 6.921201046743286, 6.9196088445377395, 6.916912575529717, 6.915572395882391, 6.91425268607646, 6.910646455099326, 6.909251080499003, 6.906349811149541, 6.903992716032063, 6.901467745686795, 6.899490806823817, 6.894323521617715, 6.8923401396898445, 6.88789870028524, 6.884313208270571, 6.884313208270571, 6.890938036502813, 6.895144457111487, 6.899763561254261, 6.903553152026187, 6.906292015636159, 6.909401635558163, 6.913967143265078, 6.915016060612031, 6.912126788378217, 6.909229424463566, 6.909229424463566, 6.909083974200904, 6.909059141710682, 6.909059141710682, 6.908610740128021, 6.909648647233156, 6.9102687868493, 6.910373173948879, 6.910357251492305, 6.910357251492305, 6.909058235265474, 6.906883374325523, 6.90452816847806, 6.901772476303197, 6.89927423863286, 6.895816038956194, 6.888057917266268, 6.884094772220773, 6.883664459712626, 6.884901605416659, 6.889191507998414, 6.89180198880734, 6.892978334103461, 6.897608828087851, 6.900175276454719, 6.923588969505945, 6.952568059745412, 6.95923847639105, 6.95813913896903, 6.961637391477627, 6.957757349199819, 6.952084261790214, 6.947449257481125, 6.936939059166905, 6.925447644056758, 6.91150798844079, 6.896732814833656, 6.8795331416066965, 6.862524497439952, 6.84513131618815, 6.8296055978884365, 6.811415763589896, 6.7897023868534125, 6.773029909532992, 6.747983434817236, 6.746958444086826, 6.742579326854536, 6.74321948540905, 6.741851271196312, 6.7385126847025125, 6.738499272455999, 6.738483449509372, 6.736550218380147, 6.737740614880662, 6.736270966155152, 6.735792809738735, 6.736273775311899, 6.735474999677549, 6.7331640134954025, 6.730257497695142, 6.727482801578638, 6.725028199641814, 6.721386725329007, 6.71918759183762, 6.7152149446453295, 6.713489039776923, 6.714927873418823, 6.712681563179538, 6.714978866870795, 6.71825227163067, 6.723427653939592, 6.72750994541077, 6.732398822511331, 6.736355949188002, 6.738404568695494, 6.7395405712063825, 6.739275541579164, 6.738934467790219, 6.738532952965059, 6.738105006126892, 6.736440238566507, 6.734588831699089, 6.7332555981648285, 6.733891329484356, 6.733923027809854, 6.734293137961978, 6.734312870520705, 6.733913088453755, 6.733913088453755, 6.733981250307295, 6.7333895987556645, 6.733161755750382, 6.731339510118968, 6.730275128799619, 6.7299094286613474, 6.7299094286613474, 6.728553163627756, 6.726840907267892, 6.726840907267891, 6.726270835876788, 6.727412573234181, 6.728123656506219, 6.72830846069646, 6.73324676654401, 6.7428291104143385, 6.747355369927199, 6.746772734029748, 6.7564533189583775, 6.769372250409343, 6.775210968273584, 6.779124091461224, 6.777794635192229, 6.778219208558076, 6.775570906610119, 6.772835518484342, 6.769577225830288, 6.7642976785924915, 6.758181952397903, 6.751394789751021, 6.744183965043155, 6.73316475755187, 6.720277834141726, 6.706503630813685, 6.681088601835009, 6.675354567767494, 6.672523330790876, 6.650164205323389, 6.652269017374643, 6.657860447706866, 6.665485771005576, 6.666429960501373, 6.66651540870605, 6.665834251279432, 6.665474331690461, 6.665247452125949, 6.6646834319593395, 6.6646577645312925, 6.664406967679509, 6.664787777069846, 6.665032301748038, 6.6649496757577005, 6.664825087331058, 6.664881203368984, 6.665121011555009, 6.665141967510362, 6.662350928773879, 6.660272038311461, 6.657841861368281, 6.652284058117273, 6.639840842726575, 6.635563502785975, 6.634650045230209, 6.634551889970446, 6.634551889970446, 6.634551889970446, 6.635806503892218, 6.637173057367539, 6.637574945000704, 6.636888786072615, 6.63588955256985, 6.635910637964124, 6.637194253752827, 6.637298971466193, 6.636587130169712, 6.636115550010124, 6.639907981691768, 6.643272559312661, 6.6489118234684135, 6.652411540138767, 6.660736605932919, 6.664091159922933, 6.668580899880074, 6.67141413409845, 6.673124161220394, 6.675050427102431, 6.678005328637429, 6.679206931178339, 6.680168037766179, 6.680168771700324, 6.679741068562555, 6.680642857255282, 6.684790206118127, 6.72579242332333, 6.741652016758699, 6.751244760841177, 6.7601966358415755, 6.777071730676223, 6.787010044651348, 6.801783437774857, 6.821862369069909, 6.843172147733609, 6.858820175084758, 6.8721803071347125, 6.879541042606459, 6.879790518731788, 6.878535650816435, 6.87558529597829, 6.871849735026167, 6.865527568171863, 6.859257039081047, 6.853430452925653, 6.848889086244655, 6.84729303060652, 6.84737792971541, 6.847938135140896, 6.848476731148442, 6.847371040403924, 6.84688763788894, 6.843078671762702, 6.834132760487422, 6.819260255151907, 6.805373182606067, 6.7875164943669555, 6.770718069845372, 6.767312147705759, 6.766924922655246, 6.7670215917646255, 6.779819957581965, 6.7833944989616635, 6.78800212233618, 6.790828366353424, 6.796802670301756, 6.799463251812543, 6.802198643563418, 6.801673397871285, 6.800667509969013, 6.798081648390472, 6.796550889927915, 6.795918683702515, 6.795789857656081, 6.795202172475897, 6.794618715530774, 6.794957790463942, 6.795993345564751, 6.795147556125432, 6.79539502524174, 6.797041190225597, 6.790462388969591, 6.790346908993483, 6.786719947004136, 6.783423231984912, 6.7745191064336945, 6.768197623815316, 6.760101628517414, 6.757938508242034, 6.757073928456318, 6.756498835458729, 6.754172332647548, 6.752536134101379, 6.748452207807425, 6.741652763995015, 6.733351820617134, 6.730992139291444, 6.731888440543065, 6.728706625509402, 6.728706625509402, 6.729485625235938, 6.730762231066106, 6.732242382158383, 6.745301615583355, 6.747082204184841, 6.746762287554878, 6.748750413048698, 6.753724006942894, 6.754589077233457, 6.759859242079426, 6.76207713708969, 6.762921221400652, 6.7666462471877, 6.764387458197939, 6.761872017878469, 6.760051187502457, 6.757214796420612, 6.75041183179379, 6.7500099672034555, 6.751481034191913, 6.752412611968109, 6.760775924471205, 6.773504021274578, 6.788321661934264, 6.799558371149148, 6.810798329102273, 6.820621473796313, 6.825185077183634, 6.828028186191718, 6.826101556456488, 6.824577687678779, 6.822026682138098, 6.811096373336827, 6.80636043928595, 6.802109574251602, 6.798436984005697, 6.794308136679269, 6.787801245334503, 6.786900918560688, 6.787008100544751, 6.787209307793974, 6.78543272566445, 6.779696988200743, 6.773724578059113, 6.763718865365746, 6.756138119733477, 6.746614434586672, 6.745207021188515, 6.747010444792504, 6.748441101510085, 6.749312844112739, 6.749450347852481, 6.750267227029294, 6.750020305192564, 6.749745075307962, 6.750032161149671, 6.749909544640475, 6.749827414478453, 6.749722641587064, 6.74904242389638, 6.748735112981815, 6.749256185543747, 6.751605211781195, 6.752106460022417, 6.752806447384026, 6.754334933368199, 6.758480595038197, 6.764138863247651, 6.775181619777117, 6.788762095832524, 6.80107562546816, 6.810003821753037, 6.815568832244662, 6.8207121243281845, 6.8232676003133435, 6.826527842015793, 6.828508086014126, 6.8308412799792375, 6.833008418582367, 6.831996359261188, 6.832508117167309], "overall_lower_bb": [null, 6.435913629277646, 6.466367361772787, 6.471675292491505, 6.467425841958055, 6.465879878629379, 6.4543151149376525, 6.4668625115083636, 6.473566928512834, 6.479280599747843, 6.484436737262475, 6.489428914511667, 6.496757958554602, 6.5030874795287525, 6.509081356510678, 6.514880003299269, 6.520144746798416, 6.5249448710159825, 6.5286548551950405, 6.532364408381781, 6.567116813458784, 6.586444372701297, 6.622157970845833, 6.647576303852223, 6.664208073460797, 6.674811824272131, 6.675017144384403, 6.690957222646398, 6.692139306277393, 6.692609811941119, 6.690816840013538, 6.691391717760359, 6.694732247338499, 6.696748990136651, 6.699730368822933, 6.7040605280807695, 6.707675799571288, 6.710765755337062, 6.7107657553370625, 6.710951209196264, 6.71132355942345, 6.712207058799952, 6.7091747952331495, 6.704127843516908, 6.700509702702341, 6.698646755508391, 6.695054065247629, 6.688327886945038, 6.685169536559642, 6.686627247766129, 6.6896473401245204, 6.687295212934892, 6.687859949599416, 6.688004237035799, 6.687916302043006, 6.6874681658970845, 6.68734914370152, 6.687012013814094, 6.686458953452999, 6.686256168100893, 6.6854784725342755, 6.685568648423006, 6.687517555034553, 6.691421081654962, 6.695935557917732, 6.698981647821836, 6.704384102874902, 6.7154689264595895, 6.729782412135777, 6.733622121299898, 6.7339355291012675, 6.7340282316317355, 6.735324837598439, 6.736129096861425, 6.736258243006995, 6.732168856803474, 6.731346135964383, 6.721949791525237, 6.720666657490809, 6.7050695450606765, 6.695036483743834, 6.682620234739023, 6.670027448340637, 6.665919359668926, 6.664525920003385, 6.661132433233154, 6.661879474050074, 6.662679962501984, 6.666492591753414, 6.671866805513292, 6.679054436854246, 6.687371875455291, 6.69487686734866, 6.703659060623554, 6.721923407014791, 6.743188668931525, 6.765535989070514, 6.806239867435349, 6.854101268675518, 6.862738933638278, 6.870085643443017, 6.865288589119822, 6.850976660935329, 6.8442107676736645, 6.838388460197713, 6.836098953256715, 6.833611155462259, 6.831807424470283, 6.82914760411761, 6.824467313923541, 6.822073544900671, 6.8214689195009965, 6.822630188850457, 6.823307283967937, 6.824212254313205, 6.8236891931761825, 6.825356478382285, 6.825829860310156, 6.827761299714759, 6.829346791729428, 6.829346791729428, 6.826221963497189, 6.828515542888512, 6.828896438745739, 6.830106847973814, 6.8317379843638415, 6.832628364441836, 6.83306285673492, 6.8360139393879695, 6.842903211621783, 6.848300575536433, 6.848300575536433, 6.846946025799097, 6.846640858289319, 6.846640858289319, 6.847589259871981, 6.845551352766843, 6.843931213150701, 6.845016826051121, 6.846032748507695, 6.846032748507695, 6.8463317647345265, 6.846006625674479, 6.845171831521939, 6.8454275236968005, 6.845225761367138, 6.846183961043807, 6.849942082733731, 6.8514052277792254, 6.849835540287375, 6.846818394583342, 6.839528492001587, 6.833418011192658, 6.828241665896542, 6.816411171912149, 6.808844723545282, 6.772431030494055, 6.723451940254588, 6.6980915236089515, 6.683690861030972, 6.659192608522375, 6.64257265080018, 6.630745738209784, 6.6160407425188765, 6.610550940833097, 6.607542355943243, 6.605482011559208, 6.6037571851663435, 6.605956858393306, 6.609965502560047, 6.61513868381185, 6.619664402111566, 6.626354236410104, 6.636957613146589, 6.645330090467006, 6.661366565182764, 6.661381555913175, 6.669560673145463, 6.671420514590951, 6.670288728803687, 6.676127315297488, 6.676150727544001, 6.677166550490627, 6.680129781619852, 6.675939385119338, 6.67490903384485, 6.674377190261264, 6.672396224688098, 6.670195000322452, 6.667815986504596, 6.6658925023048585, 6.664667198421363, 6.664121800358187, 6.664873274670994, 6.666072408162379, 6.66805505535467, 6.668790960223077, 6.668552126581178, 6.6697984368204635, 6.669001133129204, 6.6681677283693315, 6.667482346060408, 6.665540054589229, 6.66566117748867, 6.666704050811998, 6.667155431304505, 6.667529428793617, 6.669294458420837, 6.671245532209781, 6.67533704703494, 6.6803349938731085, 6.685499761433494, 6.689851168300912, 6.693684401835173, 6.694048670515645, 6.696016972190145, 6.698146862038022, 6.699627129479293, 6.701026911546246, 6.701026911546246, 6.700518749692705, 6.700610401244337, 6.700698244249617, 6.701300489881033, 6.701864871200382, 6.701730571338651, 6.701730571338651, 6.704586836372244, 6.7076890927321084, 6.707689092732108, 6.707229164123213, 6.707087426765819, 6.7078763434937825, 6.708191539303541, 6.70525323345599, 6.690670889585662, 6.680524630072799, 6.6801072659702525, 6.662926681041621, 6.639977749590657, 6.625039031726415, 6.610115908538777, 6.6019453648077695, 6.590720791441925, 6.582369093389881, 6.575384481515659, 6.568142774169711, 6.56492232140751, 6.563038047602097, 6.560825210248979, 6.559326034956844, 6.559845242448131, 6.562232165858273, 6.566506369186314, 6.580421398164988, 6.581655432232505, 6.5831066692091245, 6.599465794676611, 6.598360982625355, 6.597799552293135, 6.595274228994425, 6.597840039498627, 6.5979545912939495, 6.600145748720567, 6.601505668309537, 6.602452547874051, 6.60362656804066, 6.603152235468708, 6.602403032320493, 6.601022222930156, 6.601697698251963, 6.602050324242301, 6.6026749126689435, 6.602318796631015, 6.60307898844499, 6.603558032489637, 6.603839071226121, 6.602917961688539, 6.602348138631719, 6.6042359418827274, 6.612179157273423, 6.614456497214026, 6.614169954769792, 6.613978110029553, 6.613978110029553, 6.613978110029553, 6.614613496107782, 6.614246942632461, 6.614345054999294, 6.616031213927385, 6.615610447430148, 6.615819362035876, 6.615535746247173, 6.615231028533805, 6.613942869830289, 6.613914449989877, 6.611632018308232, 6.610767440687339, 6.608628176531587, 6.607898459861231, 6.604073394067082, 6.603898840077068, 6.6039091001199255, 6.60486586590155, 6.606155838779606, 6.607569572897568, 6.607614671362571, 6.60841306882166, 6.609951962233819, 6.612451228299675, 6.616378931437444, 6.619477142744716, 6.619829793881873, 6.595327576676668, 6.593467983241301, 6.595375239158824, 6.595923364158423, 6.592548269323778, 6.593109955348652, 6.592236562225144, 6.5871576309300925, 6.58411785226639, 6.5848098249152445, 6.588449692865288, 6.596588957393542, 6.606499481268212, 6.615254349183566, 6.626704704021712, 6.639950264973836, 6.654272431828137, 6.666042960918954, 6.676739547074349, 6.685280913755345, 6.68137696939348, 6.678792070284592, 6.6763318648591055, 6.673793268851559, 6.667898959596074, 6.66448236211106, 6.662291328237301, 6.664737239512578, 6.671829744848093, 6.678996817393932, 6.689853505633043, 6.699651930154627, 6.699057852294242, 6.698945077344755, 6.698948408235377, 6.690980042418036, 6.690905501038336, 6.692927877663817, 6.695741633646576, 6.696537329698244, 6.6980667481874585, 6.699831356436581, 6.703256602128713, 6.706262490030988, 6.711848351609531, 6.715779110072085, 6.7174113162974844, 6.716340142343918, 6.715767827524103, 6.715231284469226, 6.711392209536059, 6.708546654435249, 6.710392443874568, 6.709644974758259, 6.705398809774405, 6.703137611030406, 6.697253091006518, 6.694260052995866, 6.691546768015087, 6.692690893566305, 6.693412376184683, 6.694508371482585, 6.691671491757968, 6.68834607154368, 6.68392116454127, 6.680747667352452, 6.67688386589862, 6.676677792192576, 6.678467236004986, 6.681268179382865, 6.681627860708555, 6.681181559456935, 6.682613374490598, 6.682613374490598, 6.6823343747640624, 6.682057768933894, 6.682077617841617, 6.661148384416646, 6.660867795815158, 6.658177712445122, 6.649599586951301, 6.637125993057106, 6.631260922766544, 6.617470757920574, 6.608752862910311, 6.601908778599349, 6.589703752812301, 6.586772541802063, 6.58528798212153, 6.584608812497542, 6.584445203579387, 6.58572816820621, 6.585880032796545, 6.585088965808087, 6.584657388031892, 6.580124075528794, 6.573175978725423, 6.5727183380657355, 6.567481628850851, 6.565501670897728, 6.567678526203688, 6.5751149228163674, 6.580771813808282, 6.593908443543511, 6.60608231232122, 6.618633317861901, 6.642043626663172, 6.653959560714052, 6.664210425748398, 6.673883015994305, 6.682511863320731, 6.694398754665498, 6.696799081439311, 6.69701189945525, 6.696310692206028, 6.694757274335552, 6.696213011799256, 6.6976854219408875, 6.703181134634253, 6.707501880266524, 6.713525565413329, 6.714432978811487, 6.713629555207498, 6.713898898489916, 6.713877155887262, 6.714029652147517, 6.712212772970705, 6.712959694807434, 6.713734924692038, 6.71394783885033, 6.715570455359525, 6.716152585521549, 6.716757358412935, 6.71593757610362, 6.717744887018186, 6.718723814456253, 6.717874788218804, 6.718373539977583, 6.718183552615974, 6.717625066631802, 6.715979404961805, 6.712821136752349, 6.706278380222882, 6.698997904167475, 6.693694374531839, 6.6919761782469624, 6.694911167755335, 6.697267875671815, 6.701212399686657, 6.703952157984208, 6.707481913985876, 6.71214872002076, 6.7174815814176325, 6.725493640738813, 6.731981882832688]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7388_SAN.json b/7388_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..1ae27ca8675d0df6b084f6a8cfc19544ad159c67
--- /dev/null
+++ b/7388_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328240.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401440.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662740.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670840.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673540.0, 1643673900.0, 1643674140.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746260.0, 1643746440.0, 1643746740.0, 1643747040.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763240.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844960.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846640.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0], "input_window": [[3.585, 3.59, 3.58, 3.587, 3.565, 3.565, 3.565, 3.58, 3.57, 3.56, 3.565, 3.5601, 3.565, 3.57, 3.56, 3.56, 3.5521, 3.56, 3.545, 3.5463, 3.545, 3.54, 3.54, 3.54, 3.54, 3.525, 3.5299, 3.525, 3.5249, 3.52, 3.515, 3.515, 3.5, 3.515, 3.51, 3.515, 3.53, 3.53, 3.54, 3.535, 3.535, 3.5355, 3.525, 3.53, 3.53, 3.538, 3.545, 3.53, 3.54, 3.545, 3.535, 3.525, 3.5399, 3.54, 3.54, 3.54, 3.535, 3.545, 3.54, 3.55, 3.52, 3.53, 3.52, 3.52, 3.51, 3.51, 3.5103, 3.51, 3.515, 3.525, 3.53, 3.525, 3.525, 3.52, 3.515, 3.505, 3.51, 3.5151, 3.5179, 3.515, 3.505, 3.515, 3.53, 3.52, 3.53, 3.53, 3.54, 3.539, 3.535, 3.54, 3.549, 3.54, 3.535, 3.535, 3.54, 3.53, 3.52, 3.525, 3.515, 3.515, 3.515, 3.505, 3.5066, 3.508, 3.51, 3.52, 3.515, 3.52, 3.515, 3.515, 3.519, 3.519, 3.52, 3.525, 3.53, 3.52, 3.51, 3.505, 3.5, 3.49, 3.495, 3.495, 3.495, 3.51, 3.505, 3.5099, 3.52, 3.52, 3.52, 3.519, 3.529, 3.539, 3.539, 3.535, 3.54, 3.54, 3.545, 3.545, 3.48, 3.48, 3.47, 3.47, 3.465, 3.4671, 3.475, 3.48, 3.48, 3.48, 3.4842, 3.49, 3.49, 3.495, 3.49, 3.477, 3.47, 3.4701, 3.47, 3.475, 3.475, 3.475, 3.4714, 3.47, 3.455, 3.475, 3.475, 3.4701, 3.475, 3.49, 3.49, 3.49, 3.5, 3.495, 3.5, 3.5, 3.5, 3.5, 3.5, 3.495, 3.5, 3.5, 3.495, 3.495, 3.5, 3.49, 3.5, 3.51, 3.505, 3.4972, 3.4999, 3.4931, 3.4905, 3.49, 3.495, 3.5, 3.51, 3.505, 3.505, 3.505, 3.505, 3.505, 3.505, 3.5038, 3.51, 3.5051, 3.505, 3.505, 3.5, 3.4949, 3.5, 3.505, 3.51, 3.5, 3.51, 3.5085, 3.51, 3.52, 3.55, 3.555, 3.5652, 3.56, 3.57, 3.58, 3.57, 3.56, 3.565, 3.57, 3.575, 3.575, 3.575, 3.58, 3.585, 3.58, 3.575, 3.58, 3.59, 3.585, 3.59, 3.59, 3.59, 3.585, 3.575, 3.5791, 3.57, 3.575, 3.575, 3.575, 3.585, 3.585, 3.585, 3.58, 3.585, 3.585, 3.58, 3.58, 3.585, 3.58, 3.5852, 3.585, 3.585, 3.59, 3.585, 3.58, 3.59, 3.585, 3.585, 3.589, 3.59, 3.59, 3.585, 3.59, 3.59, 3.595, 3.595, 3.595, 3.596, 3.605, 3.605, 3.605, 3.605, 3.605, 3.605, 3.6052, 3.605, 3.61, 3.62, 3.615, 3.615, 3.6153, 3.615, 3.61, 3.615, 3.62, 3.615, 3.615, 3.65, 3.63, 3.62, 3.625, 3.6183, 3.625, 3.6151, 3.605, 3.6109, 3.61, 3.61, 3.625, 3.62, 3.62, 3.6101, 3.62, 3.625, 3.62, 3.62, 3.62, 3.62, 3.615, 3.615, 3.605, 3.61, 3.605, 3.59, 3.59, 3.595, 3.6, 3.595, 3.6, 3.63, 3.63, 3.63, 3.63, 3.63, 3.625, 3.62, 3.62, 3.62, 3.625, 3.625, 3.6201, 3.62, 3.62, 3.6173, 3.62, 3.615, 3.63, 3.625, 3.625, 3.62, 3.62, 3.625, 3.625, 3.625, 3.625, 3.625, 3.625, 3.6288, 3.6397, 3.635, 3.635, 3.6451, 3.645, 3.645, 3.635, 3.64, 3.6392, 3.645, 3.64, 3.635, 3.635, 3.6331, 3.635, 3.635, 3.635, 3.75, 3.76, 3.78, 3.795, 3.7671, 3.7504, 3.755, 3.7599, 3.755, 3.77, 3.7735, 3.78, 3.775, 3.7799, 3.775, 3.785, 3.775, 3.785], [3.59, 3.59, 3.585, 3.5899, 3.565, 3.565, 3.565, 3.58, 3.575, 3.57, 3.565, 3.57, 3.57, 3.57, 3.56, 3.56, 3.555, 3.56, 3.56, 3.5463, 3.545, 3.545, 3.54, 3.54, 3.54, 3.525, 3.53, 3.53, 3.525, 3.525, 3.52, 3.52, 3.5056, 3.515, 3.5159, 3.515, 3.53, 3.53, 3.54, 3.535, 3.535, 3.5355, 3.53, 3.53, 3.54, 3.55, 3.55, 3.53, 3.54, 3.545, 3.535, 3.5262, 3.5399, 3.54, 3.545, 3.545, 3.535, 3.55, 3.54, 3.55, 3.5394, 3.53, 3.53, 3.53, 3.515, 3.515, 3.515, 3.515, 3.525, 3.53, 3.53, 3.525, 3.529, 3.52, 3.519, 3.505, 3.515, 3.52, 3.52, 3.515, 3.515, 3.515, 3.53, 3.53, 3.53, 3.53, 3.54, 3.54, 3.54, 3.54, 3.55, 3.54, 3.535, 3.54, 3.54, 3.535, 3.525, 3.525, 3.515, 3.515, 3.515, 3.505, 3.5066, 3.51, 3.52, 3.52, 3.515, 3.52, 3.52, 3.52, 3.52, 3.52, 3.52, 3.53, 3.53, 3.52, 3.515, 3.51, 3.505, 3.49, 3.495, 3.495, 3.51, 3.51, 3.505, 3.52, 3.52, 3.52, 3.52, 3.52, 3.53, 3.54, 3.54, 3.535, 3.54, 3.54, 3.55, 3.55, 3.48, 3.485, 3.48, 3.47, 3.465, 3.47, 3.48, 3.485, 3.485, 3.48, 3.49, 3.495, 3.495, 3.5, 3.49, 3.477, 3.475, 3.48, 3.475, 3.48, 3.475, 3.475, 3.4781, 3.47, 3.46, 3.48, 3.48, 3.48, 3.48, 3.49, 3.49, 3.49, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.515, 3.505, 3.4999, 3.4999, 3.495, 3.495, 3.495, 3.495, 3.51, 3.51, 3.505, 3.51, 3.505, 3.505, 3.505, 3.505, 3.505, 3.51, 3.5051, 3.51, 3.505, 3.506, 3.5, 3.5, 3.51, 3.51, 3.51, 3.51, 3.51, 3.52, 3.52, 3.555, 3.56, 3.5652, 3.56, 3.575, 3.58, 3.57, 3.565, 3.565, 3.5751, 3.575, 3.5776, 3.58, 3.58, 3.59, 3.58, 3.58, 3.585, 3.59, 3.585, 3.59, 3.59, 3.59, 3.585, 3.575, 3.5791, 3.57, 3.575, 3.58, 3.58, 3.585, 3.585, 3.59, 3.585, 3.585, 3.585, 3.58, 3.58, 3.588, 3.58, 3.5889, 3.585, 3.59, 3.59, 3.59, 3.58, 3.59, 3.59, 3.59, 3.59, 3.59, 3.59, 3.585, 3.59, 3.59, 3.6, 3.595, 3.595, 3.6, 3.605, 3.61, 3.61, 3.61, 3.605, 3.605, 3.6064, 3.6054, 3.615, 3.62, 3.615, 3.615, 3.619, 3.615, 3.6177, 3.615, 3.62, 3.62, 3.62, 3.65, 3.635, 3.625, 3.63, 3.62, 3.63, 3.6151, 3.61, 3.615, 3.615, 3.615, 3.625, 3.625, 3.625, 3.615, 3.625, 3.625, 3.62, 3.62, 3.62, 3.62, 3.615, 3.62, 3.61, 3.61, 3.605, 3.5909, 3.5964, 3.6, 3.6, 3.595, 3.6, 3.63, 3.63, 3.63, 3.63, 3.63, 3.625, 3.6271, 3.62, 3.625, 3.625, 3.625, 3.63, 3.6251, 3.62, 3.62, 3.62, 3.62, 3.63, 3.625, 3.625, 3.625, 3.62, 3.625, 3.63, 3.625, 3.625, 3.625, 3.63, 3.64, 3.65, 3.635, 3.64, 3.65, 3.65, 3.645, 3.64, 3.64, 3.64, 3.65, 3.65, 3.64, 3.64, 3.64, 3.64, 3.64, 3.64, 3.77, 3.765, 3.8, 3.8, 3.77, 3.7504, 3.76, 3.76, 3.755, 3.77, 3.775, 3.78, 3.78, 3.7799, 3.775, 3.7892, 3.78, 3.785], [3.585, 3.585, 3.5798, 3.575, 3.5601, 3.56, 3.5619, 3.58, 3.57, 3.56, 3.565, 3.5601, 3.565, 3.57, 3.555, 3.55, 3.55, 3.555, 3.545, 3.545, 3.545, 3.54, 3.54, 3.5362, 3.54, 3.52, 3.5273, 3.525, 3.52, 3.52, 3.51, 3.5101, 3.5, 3.515, 3.51, 3.515, 3.53, 3.53, 3.54, 3.53, 3.535, 3.535, 3.525, 3.525, 3.525, 3.5336, 3.54, 3.52, 3.54, 3.54, 3.535, 3.52, 3.535, 3.5301, 3.54, 3.54, 3.53, 3.545, 3.535, 3.545, 3.52, 3.52, 3.52, 3.5137, 3.51, 3.51, 3.51, 3.505, 3.515, 3.525, 3.525, 3.525, 3.525, 3.5105, 3.515, 3.5, 3.5089, 3.515, 3.515, 3.505, 3.505, 3.515, 3.5201, 3.52, 3.5249, 3.529, 3.53, 3.539, 3.535, 3.5349, 3.549, 3.54, 3.5308, 3.535, 3.53, 3.53, 3.52, 3.52, 3.51, 3.511, 3.51, 3.505, 3.5066, 3.508, 3.51, 3.52, 3.515, 3.515, 3.515, 3.515, 3.515, 3.515, 3.515, 3.525, 3.5259, 3.51, 3.51, 3.5, 3.5, 3.49, 3.49, 3.495, 3.495, 3.501, 3.505, 3.5099, 3.515, 3.519, 3.51, 3.515, 3.529, 3.535, 3.53, 3.535, 3.535, 3.535, 3.545, 3.54, 3.47, 3.48, 3.47, 3.465, 3.4617, 3.465, 3.475, 3.475, 3.475, 3.475, 3.48, 3.48, 3.49, 3.49, 3.48, 3.475, 3.47, 3.4701, 3.47, 3.475, 3.47, 3.4745, 3.47, 3.465, 3.45, 3.47, 3.475, 3.47, 3.47, 3.4892, 3.485, 3.4869, 3.495, 3.49, 3.495, 3.5, 3.49, 3.495, 3.495, 3.495, 3.5, 3.495, 3.495, 3.495, 3.495, 3.49, 3.495, 3.505, 3.5, 3.495, 3.495, 3.4931, 3.4905, 3.49, 3.495, 3.495, 3.5, 3.5, 3.505, 3.505, 3.505, 3.505, 3.505, 3.5038, 3.5, 3.5, 3.505, 3.505, 3.5, 3.4949, 3.5, 3.504, 3.505, 3.5, 3.5, 3.5, 3.505, 3.51, 3.54, 3.555, 3.5652, 3.56, 3.5699, 3.58, 3.5675, 3.555, 3.565, 3.57, 3.57, 3.57, 3.57, 3.5773, 3.585, 3.58, 3.575, 3.58, 3.59, 3.58, 3.585, 3.585, 3.59, 3.58, 3.57, 3.57, 3.57, 3.57, 3.575, 3.575, 3.585, 3.585, 3.585, 3.58, 3.58, 3.58, 3.58, 3.58, 3.585, 3.58, 3.58, 3.585, 3.585, 3.585, 3.585, 3.58, 3.5885, 3.585, 3.585, 3.589, 3.59, 3.585, 3.585, 3.585, 3.59, 3.595, 3.595, 3.59, 3.596, 3.6, 3.605, 3.605, 3.605, 3.605, 3.605, 3.6052, 3.605, 3.61, 3.615, 3.614, 3.61, 3.615, 3.61, 3.61, 3.61, 3.61, 3.615, 3.6101, 3.64, 3.6297, 3.62, 3.625, 3.6183, 3.625, 3.61, 3.601, 3.605, 3.61, 3.61, 3.615, 3.62, 3.615, 3.6101, 3.6189, 3.62, 3.615, 3.6116, 3.62, 3.62, 3.615, 3.615, 3.605, 3.605, 3.605, 3.59, 3.59, 3.59, 3.59, 3.59, 3.595, 3.625, 3.62, 3.625, 3.625, 3.625, 3.625, 3.62, 3.62, 3.62, 3.625, 3.625, 3.62, 3.62, 3.615, 3.61, 3.615, 3.6113, 3.63, 3.625, 3.62, 3.62, 3.62, 3.62, 3.62, 3.625, 3.62, 3.6234, 3.625, 3.625, 3.6397, 3.635, 3.635, 3.6411, 3.6425, 3.64, 3.635, 3.635, 3.6392, 3.6428, 3.6399, 3.6301, 3.63, 3.63, 3.63, 3.63, 3.63, 3.75, 3.76, 3.7701, 3.795, 3.765, 3.745, 3.745, 3.75, 3.755, 3.765, 3.7735, 3.77, 3.77, 3.77, 3.775, 3.785, 3.775, 3.785], [3.585, 3.585, 3.58, 3.5799, 3.565, 3.565, 3.565, 3.58, 3.5728, 3.57, 3.565, 3.57, 3.57, 3.57, 3.56, 3.555, 3.555, 3.555, 3.56, 3.545, 3.545, 3.545, 3.54, 3.5392, 3.54, 3.52, 3.53, 3.53, 3.52, 3.52, 3.515, 3.52, 3.505, 3.515, 3.515, 3.515, 3.53, 3.53, 3.54, 3.5301, 3.535, 3.535, 3.525, 3.53, 3.5378, 3.55, 3.54, 3.525, 3.54, 3.545, 3.535, 3.525, 3.535, 3.535, 3.545, 3.5401, 3.535, 3.55, 3.5364, 3.55, 3.5394, 3.525, 3.52, 3.515, 3.515, 3.515, 3.51, 3.5135, 3.52, 3.53, 3.53, 3.525, 3.529, 3.5105, 3.515, 3.505, 3.515, 3.52, 3.519, 3.51, 3.515, 3.515, 3.5201, 3.525, 3.5263, 3.529, 3.539, 3.54, 3.539, 3.54, 3.55, 3.54, 3.535, 3.535, 3.53, 3.53, 3.5211, 3.52, 3.515, 3.511, 3.51, 3.505, 3.5066, 3.51, 3.515, 3.52, 3.515, 3.515, 3.52, 3.515, 3.519, 3.519, 3.515, 3.525, 3.529, 3.51, 3.51, 3.505, 3.505, 3.49, 3.495, 3.495, 3.5007, 3.501, 3.505, 3.52, 3.52, 3.519, 3.515, 3.5195, 3.53, 3.54, 3.535, 3.535, 3.54, 3.535, 3.55, 3.55, 3.48, 3.48, 3.475, 3.465, 3.4617, 3.465, 3.48, 3.475, 3.475, 3.475, 3.485, 3.485, 3.49, 3.495, 3.48, 3.475, 3.47, 3.475, 3.47, 3.48, 3.4749, 3.4745, 3.47, 3.47, 3.455, 3.475, 3.48, 3.48, 3.47, 3.49, 3.4892, 3.49, 3.5, 3.4901, 3.495, 3.5, 3.49, 3.495, 3.5, 3.495, 3.5, 3.5, 3.5, 3.5, 3.495, 3.495, 3.5, 3.515, 3.5, 3.4999, 3.495, 3.495, 3.495, 3.495, 3.495, 3.51, 3.505, 3.505, 3.505, 3.505, 3.505, 3.505, 3.505, 3.505, 3.5, 3.505, 3.505, 3.505, 3.505, 3.5, 3.5, 3.505, 3.505, 3.505, 3.505, 3.505, 3.52, 3.52, 3.54, 3.555, 3.5652, 3.56, 3.575, 3.58, 3.57, 3.565, 3.565, 3.5701, 3.575, 3.575, 3.575, 3.58, 3.59, 3.58, 3.5798, 3.585, 3.59, 3.585, 3.59, 3.5851, 3.59, 3.585, 3.57, 3.5749, 3.57, 3.575, 3.575, 3.575, 3.585, 3.585, 3.585, 3.58, 3.585, 3.58, 3.58, 3.58, 3.585, 3.58, 3.58, 3.585, 3.585, 3.5899, 3.59, 3.58, 3.5885, 3.59, 3.585, 3.59, 3.59, 3.585, 3.585, 3.585, 3.59, 3.595, 3.595, 3.59, 3.5998, 3.605, 3.61, 3.61, 3.605, 3.605, 3.605, 3.6064, 3.6054, 3.6139, 3.615, 3.615, 3.61, 3.615, 3.615, 3.6131, 3.61, 3.615, 3.615, 3.615, 3.64, 3.635, 3.625, 3.625, 3.62, 3.63, 3.615, 3.61, 3.6051, 3.615, 3.61, 3.619, 3.6219, 3.615, 3.6124, 3.62, 3.62, 3.615, 3.615, 3.62, 3.62, 3.615, 3.62, 3.605, 3.605, 3.605, 3.5901, 3.59, 3.595, 3.59, 3.59, 3.6, 3.625, 3.625, 3.6298, 3.625, 3.63, 3.625, 3.6271, 3.62, 3.625, 3.625, 3.625, 3.625, 3.62, 3.62, 3.615, 3.62, 3.615, 3.63, 3.625, 3.62, 3.625, 3.62, 3.625, 3.62, 3.625, 3.625, 3.625, 3.63, 3.63, 3.65, 3.635, 3.635, 3.65, 3.65, 3.64, 3.64, 3.64, 3.64, 3.649, 3.65, 3.64, 3.635, 3.635, 3.635, 3.63, 3.63, 3.77, 3.76, 3.7915, 3.795, 3.765, 3.745, 3.75, 3.755, 3.755, 3.77, 3.775, 3.78, 3.7799, 3.77, 3.775, 3.7892, 3.78, 3.785], [3021, 2678, 169731, 44918, 9676, 4077, 4360, 1915, 2009, 2352, 1058, 2092, 1053, 302, 24872, 844, 1000, 11009, 46164, 2340, 101, 7247, 200, 1394, 705, 69914, 7900, 20361, 6487, 54250, 17634, 11128, 29398, 2266, 12783, 602, 1101, 107, 482, 41021, 305, 670, 3200, 4655, 116433, 37085, 9892, 20776, 1166, 1146, 1606, 4016, 7402, 29562, 5415, 12480, 1129, 22972, 2005, 3098, 56433, 33357, 16766, 7356, 3254, 1010, 2608, 63683, 41893, 41397, 1998, 723, 8806, 1824, 2866, 13233, 50977, 707, 3411, 30759, 70812, 1571, 12269, 17430, 3608, 862, 2681, 506, 625, 3804, 773, 1730, 31612, 515, 2404, 42420, 10906, 971, 13301, 2068, 2726, 1760, 236, 1311, 4159, 101, 118, 908, 3464, 1173, 518, 1261, 1646, 2399, 971, 61090, 1205, 20334, 1781, 241, 9564, 9128, 73281, 476, 567, 66478, 2677, 1383, 4701, 28761, 1558, 2008, 68867, 1028, 2569, 2929, 22807, 12382, 314444, 18184, 9445, 18840, 519, 43098, 49409, 39541, 157663, 1619, 2152, 102922, 2114, 10972, 5758, 1998, 153731, 2958, 6296, 36665, 2341, 689, 20000, 1770, 2643, 6159, 6933, 2045, 3508, 1883, 7947, 2118, 1042, 2238, 1438, 380, 1082, 454, 663, 3087, 275, 561, 468, 2600, 2078, 18651, 482, 60930, 11396, 12077, 1004, 15953, 2621, 1153, 805, 95523, 4055, 6674, 1802, 1242, 1744, 4877, 265, 2339, 907, 1710, 18864, 913, 1347, 14185, 186, 8893, 1902, 12706, 12428, 5638, 23484, 16476, 343651, 8056, 311, 923, 59730, 462, 5731, 66916, 8123, 23676, 710, 22356, 31132, 80543, 1114, 204, 40307, 593, 281, 1148, 602, 18250, 932, 14273, 73810, 12740, 438, 3464, 1848, 26453, 2203, 3269, 2908, 59664, 5950, 3505, 1800, 1315, 4581, 1406, 1300, 1035, 11811, 606, 1695, 115, 401, 9049, 453, 259, 122, 202, 117, 2602, 1342, 1189, 834, 1111, 45542, 1451, 402, 5710, 1760, 2006, 602, 443, 2251, 13574, 15900, 3280, 5453, 5110, 5588, 13005, 22653, 30977, 18794, 24822, 51199, 31705, 2772, 17403, 3123, 461, 642, 77992, 37586, 5612, 3455, 52987, 5867, 28992, 4461, 27450, 1010, 1383, 9624, 625, 426, 627, 1315, 941, 871, 590, 1460, 2500, 1081, 400, 1605, 3302, 21287, 1588, 3802, 822, 8142, 116, 2263, 136, 26584, 578, 304, 5955, 2090, 6018, 1381, 451, 38188, 200, 201, 205, 551, 302, 11040, 3192, 464, 10496, 2682, 1968, 54071, 28149, 6735, 443, 31778, 7757, 10921, 12784, 11055, 1754, 1671, 31588, 4224, 3309, 11078, 3005, 21607, 15602, 280873, 13979, 72635, 6680, 3838, 6466, 116696, 14750, 451, 6739, 4932, 3148, 40317, 18925, 5155, 3151, 63652, 588]], "output_timestamps": [1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0], "output_window": [[3.785, 3.7701, 3.785, 3.785, 3.79, 3.785, 3.7858, 3.775, 3.76, 3.75, 3.755, 3.755, 3.75, 3.745, 3.745, 3.75, 3.745, 3.745, 3.74, 3.75, 3.755, 3.755, 3.7446, 3.7404, 3.745, 3.745, 3.735, 3.74, 3.7454, 3.75, 3.745, 3.7533, 3.7532, 3.755, 3.755, 3.755, 3.755, 3.759, 3.76, 3.76, 3.77, 3.7667, 3.7538, 3.7532, 3.75, 3.7424, 3.74, 3.74, 3.75, 3.745, 3.745, 3.745, 3.7499, 3.76, 3.755, 3.755, 3.758, 3.755, 3.755, 3.745, 3.7, 3.7, 3.705, 3.72, 3.71, 3.715, 3.72, 3.715, 3.7124, 3.725, 3.7251, 3.73, 3.72, 3.74, 3.735, 3.74, 3.74, 3.745], [3.785, 3.7751, 3.785, 3.785, 3.79, 3.79, 3.7858, 3.775, 3.76, 3.755, 3.755, 3.76, 3.755, 3.745, 3.75, 3.755, 3.745, 3.75, 3.75, 3.755, 3.755, 3.755, 3.745, 3.745, 3.745, 3.745, 3.735, 3.74, 3.75, 3.75, 3.76, 3.76, 3.755, 3.755, 3.755, 3.76, 3.76, 3.759, 3.76, 3.76, 3.77, 3.77, 3.7538, 3.7532, 3.75, 3.745, 3.74, 3.75, 3.76, 3.745, 3.745, 3.75, 3.76, 3.76, 3.76, 3.76, 3.758, 3.76, 3.755, 3.76, 3.7, 3.71, 3.71, 3.725, 3.715, 3.7199, 3.725, 3.7166, 3.715, 3.725, 3.73, 3.735, 3.725, 3.74, 3.735, 3.74, 3.74, 3.75], [3.785, 3.77, 3.78, 3.785, 3.78, 3.7814, 3.78, 3.775, 3.76, 3.75, 3.755, 3.755, 3.75, 3.74, 3.74, 3.75, 3.7401, 3.745, 3.74, 3.75, 3.7515, 3.75, 3.7446, 3.74, 3.745, 3.745, 3.7337, 3.735, 3.745, 3.745, 3.745, 3.75, 3.7532, 3.75, 3.755, 3.755, 3.755, 3.755, 3.758, 3.75, 3.765, 3.765, 3.7538, 3.7532, 3.7401, 3.74, 3.735, 3.74, 3.745, 3.745, 3.745, 3.7446, 3.745, 3.755, 3.7547, 3.7533, 3.75, 3.75, 3.755, 3.745, 3.69, 3.6998, 3.705, 3.7115, 3.71, 3.71, 3.7196, 3.715, 3.705, 3.725, 3.72, 3.73, 3.72, 3.7398, 3.73, 3.74, 3.7388, 3.745], [3.785, 3.775, 3.785, 3.785, 3.79, 3.785, 3.78, 3.775, 3.76, 3.755, 3.755, 3.755, 3.75, 3.745, 3.745, 3.755, 3.7401, 3.75, 3.7481, 3.755, 3.755, 3.755, 3.745, 3.745, 3.745, 3.745, 3.735, 3.74, 3.745, 3.745, 3.755, 3.755, 3.755, 3.75, 3.755, 3.76, 3.76, 3.755, 3.76, 3.76, 3.77, 3.765, 3.7538, 3.7532, 3.745, 3.7403, 3.74, 3.745, 3.75, 3.745, 3.745, 3.75, 3.76, 3.76, 3.755, 3.755, 3.75, 3.755, 3.755, 3.76, 3.69, 3.71, 3.71, 3.72, 3.715, 3.715, 3.725, 3.715, 3.705, 3.725, 3.725, 3.73, 3.725, 3.74, 3.735, 3.74, 3.74, 3.745], [1834, 4831, 120940, 177, 41541, 8820, 5784, 894, 473, 1731, 302, 23500, 1112, 6671, 686, 1709, 11445, 9103, 16459, 74976, 13904, 1167, 552, 18403, 305, 5402, 879, 15003, 2646, 821, 158462, 3116, 4933, 11660, 3202, 19588, 6233, 737, 5242, 2600, 7406, 667, 266, 596, 39556, 52816, 9349, 67616, 263108, 300, 410, 11290, 107503, 3684, 10107, 9453, 7210, 101243, 2772, 82406, 93039, 48954, 10439, 80995, 18055, 26739, 54605, 3236, 52008, 786, 56079, 42609, 23830, 4201, 5264, 23984, 53337, 3373]], "text": {"content": "Press Release: Sanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nBy Sanofi - Aventis Groupe\nPublished on: 2022-02-03T16:00:00Z\n\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\n\nArticle Content:\n\nFebruary 03, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nParis, February 3, 2022. Sanofi today unveiled a new bold and unifying corporate brand that supports the modernization and transformation the company launched in December 2019.\nOver the last 50 years, Sanofi has grown into a diverse, global healthcare leader, with a rich heritage of patient-centric scientific discovery. This history includes the first treatments for many rare diseases and the establishment of standards of care in diabetes and cardiovascular disease. Sanofi\u2019s commitment to public health has helped protect hundreds of millions of people from influenza every year for decades and pushed polio to the brink of eradication, while its scientific vision has led to breakthrough innovations in the treatment of inflammatory diseases.\nWith roots in a variety of diverse companies, Sanofi is today the combination of many cultures, identities, and brands. Its new brand is rooted in this heritage and brings this diverse history together in a single common identity for the first time. This manifestation of the company\u2019s journey highlights an ambitious strategy for the future.\nPaul HudsonCEO of Sanofi\u201cAs we approach the half century mark of our company\u2019s existence, we have undertaken the most important transformation and modernization in our history,\u201d said Paul Hudson, CEO of Sanofi. \u201cIn 2019, we launched our Play to Win strategy, which focuses on applying our platform for innovation to produce first- and best-in-class treatments and vaccines. Our new brand is a natural and important next step in this journey and represents the integrated way in which the company will work to achieve our shared ambition to transform the practice of medicine.\u201d\nOne Sanofi, one identity\nCurrent business units Sanofi Pasteur and Sanofi Genzyme, focused on vaccines and specialty care respectively, and all other acquired brands, will be united under the singular Sanofi name and brand. These brands have for years symbolized the impact that innovation can have on people\u2019s lives. Thinking, acting, and behaving as a single entity under a new shared purpose and identity will position Sanofi to have greater impact by more strategically applying the resources that exist across the company to drive innovations that matter.\nA design rooted in scientific discovery\nThe new logo is a representation of Sanofi\u2019s new purpose and ambition, which is inspired by the simple and motion-oriented codes of the tech industry. The two purple dots embody the scientific journey between a starting point \u2013 the curiosity of questioning the status-quo and wondering \u201cwhat if?\u201d \u2013 and a finish line \u2013 the eureka moment where innovative solutions are unlocked to impact people\u2019s lives.\nJosep Catll\u00e0Head of Corporate Affairs at Sanofi\u201cWith our new brand, we have sought to provide our people, our partners, patients and healthcare professionals with a clear and strong understanding of who we are and what we are set to achieve,\u201d said Josep Catll\u00e0, Head of Corporate Affairs at Sanofi. \u201cSanofi\u2019s attitude is humble, authentic\u2014and a little bit unconventional too. We believe that our new brand and logo carve out a unique space in the healthcare industry that perfectly represents our new purpose to chase the miracles of science to improve people\u2019s lives.\u201d\nFor more information on our purpose and our identity, you can visit our dedicated page.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643904000000, "published_utc": "2022-02-03T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378702/0/en/Press-Release-Sanofi-unveils-new-corporate-brand-and-logo-unites-the-company-under-one-purpose-and-a-single-identity.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5868898186889866, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9736476645327196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.463040446304048, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.585, 3.585, 3.5833333333333335, 3.582475, 3.57898, 3.5766500000000003, 3.574985714285714, 3.5756125, 3.5753000000000004, 3.57477, 3.57277, 3.5712699999999997, 3.57027, 3.56928, 3.5687799999999994, 3.5677800000000004, 3.56678, 3.56428, 3.5629999999999997, 3.5604999999999998, 3.5585, 3.556, 3.553, 3.54992, 3.54792, 3.54442, 3.54192, 3.53942, 3.53542, 3.53292, 3.5299199999999997, 3.52742, 3.5239200000000004, 3.5215000000000005, 3.5190000000000006, 3.5185000000000004, 3.5185000000000004, 3.5185000000000004, 3.5204999999999997, 3.52151, 3.5235100000000004, 3.5250100000000004, 3.5270099999999998, 3.52851, 3.5307900000000005, 3.53429, 3.53529, 3.53479, 3.53479, 3.53628, 3.53628, 3.53528, 3.53628, 3.5367800000000003, 3.5375, 3.53651, 3.53601, 3.53851, 3.5381499999999995, 3.5386499999999996, 3.5390900000000003, 3.5390900000000003, 3.5375900000000002, 3.53559, 3.53259, 3.5300800000000003, 3.5275800000000004, 3.52393, 3.5222900000000004, 3.52029, 3.51935, 3.51935, 3.52025, 3.5198, 3.5198, 3.5187999999999997, 3.5193, 3.51995, 3.5198500000000004, 3.51785, 3.51635, 3.51535, 3.5144599999999997, 3.5159099999999994, 3.51704, 3.5194400000000003, 3.5218399999999996, 3.52384, 3.52584, 3.5288399999999998, 3.53234, 3.53484, 3.5363299999999995, 3.53733, 3.5377, 3.5378, 3.53601, 3.53401, 3.5316099999999997, 3.5287100000000002, 3.52471, 3.52121, 3.51837, 3.5158699999999996, 3.5143699999999995, 3.5133700000000005, 3.51276, 3.51226, 3.51276, 3.51316, 3.5140599999999997, 3.51546, 3.5163, 3.5178, 3.5192, 3.5182, 3.5177, 3.5167, 3.5152, 3.5126999999999997, 3.5103, 3.5079000000000002, 3.50647, 3.50407, 3.50167, 3.5026700000000006, 3.5036700000000005, 3.50507, 3.50607, 3.5090200000000005, 3.51252, 3.51702, 3.5204500000000003, 3.5238500000000004, 3.5273499999999998, 3.52885, 3.53185, 3.53495, 3.5314499999999995, 3.5275, 3.522, 3.5145000000000004, 3.50717, 3.50017, 3.4941699999999996, 3.48817, 3.48067, 3.4731699999999996, 3.47367, 3.47417, 3.47567, 3.47867, 3.4805, 3.4814999999999996, 3.4805, 3.4805, 3.4800000000000004, 3.4805, 3.4794899999999997, 3.47844, 3.47644, 3.4739400000000002, 3.4714400000000003, 3.47144, 3.47244, 3.47294, 3.47294, 3.4739400000000002, 3.4753700000000003, 3.47692, 3.47992, 3.4819299999999997, 3.4859300000000006, 3.4884299999999997, 3.48943, 3.49093, 3.49393, 3.49443, 3.4955100000000003, 3.49651, 3.49651, 3.4975, 3.4975, 3.497, 3.4979999999999998, 3.5, 3.5, 3.50049, 3.4999899999999995, 3.49949, 3.49899, 3.4984900000000003, 3.4984899999999994, 3.4999900000000004, 3.50049, 3.49949, 3.4999900000000004, 3.5005, 3.5015, 3.5025, 3.5035000000000003, 3.5045, 3.505, 3.5045, 3.5045, 3.5045, 3.5045, 3.504, 3.5035, 3.5035, 3.5035, 3.5035, 3.504, 3.504, 3.5055, 3.507, 3.5104999999999995, 3.5159999999999996, 3.52252, 3.52802, 3.5350200000000003, 3.5425200000000006, 3.54902, 3.55502, 3.5595200000000005, 3.56453, 3.5680300000000003, 3.57003, 3.57101, 3.57301, 3.57451, 3.57451, 3.57549, 3.57749, 3.57999, 3.5814800000000004, 3.58298, 3.58399, 3.58549, 3.5859900000000002, 3.58399, 3.58348, 3.5825000000000005, 3.5814999999999997, 3.5799999999999996, 3.5790000000000006, 3.5784999999999996, 3.57849, 3.57799, 3.57749, 3.5789899999999997, 3.5795000000000003, 3.5805, 3.5810000000000004, 3.582, 3.5824999999999996, 3.5819999999999994, 3.582, 3.582, 3.5829899999999997, 3.5834900000000003, 3.58349, 3.58434, 3.58534, 3.58534, 3.58634, 3.58734, 3.58734, 3.58734, 3.5868499999999996, 3.5868499999999996, 3.5883499999999997, 3.589, 3.589, 3.5904800000000003, 3.5919800000000004, 3.5939799999999997, 3.5964799999999997, 3.59848, 3.6004799999999997, 3.60198, 3.6031199999999997, 3.6041600000000003, 3.60655, 3.60807, 3.60907, 3.60907, 3.60957, 3.61057, 3.6113799999999996, 3.61188, 3.61274, 3.6137, 3.61381, 3.61631, 3.61831, 3.61981, 3.62081, 3.62131, 3.6229999999999998, 3.6235, 3.623, 3.6220100000000004, 3.6220100000000004, 3.6190100000000003, 3.6174100000000005, 3.6170999999999998, 3.6161000000000003, 3.6153400000000007, 3.61434, 3.61484, 3.6153399999999998, 3.61633, 3.6168299999999993, 3.61783, 3.61743, 3.6172400000000002, 3.61624, 3.6155, 3.614, 3.6110099999999994, 3.6085100000000003, 3.60651, 3.60351, 3.60051, 3.59901, 3.59951, 3.60151, 3.6039899999999996, 3.60599, 3.60998, 3.61348, 3.6166899999999997, 3.61969, 3.62319, 3.62569, 3.62569, 3.62569, 3.6247100000000003, 3.62421, 3.62271, 3.62221, 3.621, 3.622, 3.622, 3.6214999999999997, 3.6214999999999997, 3.621, 3.6215, 3.6215, 3.6225, 3.623, 3.624, 3.624, 3.6245, 3.6275, 3.6285000000000003, 3.63, 3.6324999999999994, 3.6354999999999995, 3.6369999999999996, 3.6384999999999996, 3.6399999999999997, 3.6409999999999996, 3.6429, 3.6429, 3.6433999999999997, 3.6433999999999997, 3.6418999999999997, 3.6404000000000005, 3.6393999999999997, 3.6384, 3.6514, 3.6634, 3.67765, 3.6921500000000003, 3.70465, 3.71565, 3.7271500000000004, 3.73915, 3.75165, 3.76565, 3.7661499999999997, 3.76815, 3.76699, 3.76449, 3.76549, 3.7699100000000003, 3.7729100000000004, 3.7759099999999997], "in_sma_50": [3.585, 3.585, 3.5833333333333335, 3.582475, 3.57898, 3.5766500000000003, 3.574985714285714, 3.5756125, 3.5753000000000004, 3.57477, 3.573881818181818, 3.573558333333333, 3.5732846153846154, 3.57305, 3.5721800000000004, 3.57110625, 3.570158823529412, 3.5693166666666665, 3.5688263157894737, 3.567635, 3.566557142857143, 3.565577272727273, 3.5644652173913043, 3.5634125, 3.5624759999999998, 3.5608423076923077, 3.5597000000000003, 3.5586392857142854, 3.557306896551724, 3.5560633333333334, 3.5547387096774195, 3.553653125, 3.552178787878788, 3.551085294117647, 3.550054285714286, 3.5490805555555553, 3.548564864864865, 3.5480763157894737, 3.5478692307692303, 3.5474249999999996, 3.547121951219512, 3.5468333333333337, 3.5463255813953487, 3.545954545454545, 3.5457733333333334, 3.5458652173913046, 3.545740425531915, 3.5453083333333333, 3.5452, 3.5451960000000002, 3.544196, 3.542996, 3.5420960000000004, 3.541198, 3.5407979999999997, 3.5403, 3.5397, 3.5391000000000004, 3.538372, 3.537972, 3.53746, 3.53656, 3.5355600000000003, 3.53446, 3.53356, 3.53276, 3.53186, 3.5310299999999994, 3.5302299999999995, 3.52993, 3.52963, 3.52923, 3.52901, 3.5284360000000006, 3.5279359999999995, 3.5276359999999998, 3.527336, 3.527136, 3.527116, 3.526916, 3.526916, 3.526816, 3.5271179999999998, 3.527318, 3.527544, 3.527824, 3.528004, 3.528204, 3.528184, 3.528382, 3.528682, 3.528782, 3.5289820000000005, 3.5290820000000003, 3.5289260000000002, 3.528526, 3.528148, 3.528048, 3.527548, 3.5268679999999994, 3.5263679999999997, 3.525968, 3.5253999999999994, 3.5249, 3.5243, 3.5238980000000004, 3.523498, 3.5227980000000003, 3.52247, 3.52177, 3.5213620000000003, 3.5212419999999995, 3.521142, 3.521342, 3.5216220000000003, 3.521522, 3.521522, 3.521352, 3.521052, 3.5202519999999997, 3.519552, 3.518952, 3.518386, 3.5181959999999997, 3.517996, 3.5182960000000003, 3.518396, 3.518376, 3.5182960000000003, 3.518486, 3.518786, 3.5192859999999997, 3.519584, 3.519784, 3.520058, 3.520178, 3.520398, 3.520598, 3.519418, 3.518218, 3.516718, 3.515218, 3.513752, 3.5123520000000004, 3.511352, 3.510252, 3.50933, 3.5084299999999997, 3.5078300000000002, 3.5073100000000004, 3.5069099999999995, 3.50671, 3.506178, 3.5054780000000005, 3.5045780000000004, 3.503678, 3.502778, 3.5020779999999996, 3.5011760000000005, 3.5003659999999996, 3.4993859999999994, 3.498406, 3.497206, 3.4962059999999995, 3.495226, 3.4946260000000002, 3.4938260000000003, 3.493526, 3.4932099999999995, 3.4932100000000004, 3.49331, 3.493212, 3.493098, 3.4930779999999997, 3.492778, 3.492278, 3.491878, 3.4913980000000002, 3.491098, 3.490708, 3.490108, 3.4893080000000003, 3.4885080000000004, 3.4877079999999996, 3.4869079999999997, 3.486508, 3.485508, 3.484506, 3.4848060000000003, 3.485106, 3.4855060000000004, 3.486106, 3.4867719999999998, 3.487672, 3.488172, 3.488772, 3.4893720000000004, 3.4899720000000003, 3.490372, 3.4907719999999993, 3.4910720000000004, 3.4912720000000004, 3.4916720000000003, 3.492272, 3.492972, 3.493572, 3.4942719999999996, 3.494672, 3.4951739999999996, 3.4957840000000004, 3.4964840000000006, 3.4971840000000003, 3.498184, 3.498784, 3.499584, 3.5003840000000004, 3.5017840000000002, 3.503084, 3.504604, 3.506004, 3.507504, 3.5093019999999995, 3.5108020000000004, 3.5121020000000005, 3.513602, 3.515104, 3.5166039999999996, 3.518204, 3.519704, 3.521304, 3.5231039999999996, 3.524704, 3.5263999999999998, 3.5282000000000004, 3.53, 3.5313999999999997, 3.5332, 3.534904, 3.5368039999999996, 3.538604, 3.5401039999999995, 3.5417020000000003, 3.543202, 3.544502, 3.545902, 3.5473019999999997, 3.548902, 3.5505020000000003, 3.5521020000000005, 3.5536019999999997, 3.555202, 3.5567019999999996, 3.558302, 3.5598020000000004, 3.5614019999999997, 3.5629020000000002, 3.564402, 3.5661020000000003, 3.5678020000000004, 3.5694999999999997, 3.5712, 3.5726999999999998, 3.57437, 3.57607, 3.5773699999999997, 3.57877, 3.57977, 3.58037, 3.5807660000000006, 3.581266, 3.5815659999999996, 3.5818659999999998, 3.5823659999999995, 3.5828659999999997, 3.583562, 3.58426, 3.5849600000000006, 3.58566, 3.58626, 3.58676, 3.58706, 3.587588, 3.5881, 3.588678, 3.589178, 3.589778, 3.5901780000000003, 3.5907759999999995, 3.591276, 3.591838, 3.592638, 3.5934399999999997, 3.5943400000000003, 3.5951399999999993, 3.59644, 3.59764, 3.59844, 3.59924, 3.5999399999999997, 3.60094, 3.60154, 3.60214, 3.6026420000000003, 3.6033419999999996, 3.603842, 3.604622, 3.6054600000000003, 3.60606, 3.606608, 3.6072100000000002, 3.60781, 3.60851, 3.60904, 3.60964, 3.6103400000000003, 3.61084, 3.61144, 3.6118400000000004, 3.61224, 3.6126400000000003, 3.612642, 3.6125420000000004, 3.6125420000000004, 3.6125420000000004, 3.612346, 3.6122460000000003, 3.612546, 3.6128460000000002, 3.6133420000000003, 3.613742, 3.6142420000000004, 3.6146140000000004, 3.615048, 3.61517, 3.6153700000000004, 3.61557, 3.6158699999999997, 3.61607, 3.6161700000000003, 3.616308, 3.6164080000000003, 3.616508, 3.616508, 3.6168080000000002, 3.616508, 3.6162080000000003, 3.6162080000000003, 3.6161080000000005, 3.6162080000000003, 3.616008, 3.616208, 3.616508, 3.6169059999999997, 3.6172060000000004, 3.6176060000000003, 3.6182260000000004, 3.6184879999999997, 3.618888, 3.61964, 3.62024, 3.62064, 3.6211400000000005, 3.6216399999999997, 3.62204, 3.62262, 3.6233200000000005, 3.62372, 3.6243199999999995, 3.6249200000000004, 3.6255200000000003, 3.626318, 3.627118, 3.630618, 3.6340179999999997, 3.638048, 3.6419479999999997, 3.6447480000000003, 3.6471479999999996, 3.649552, 3.6521520000000005, 3.654652, 3.6575519999999995, 3.66051, 3.66371, 3.6668079999999996, 3.669708, 3.672708, 3.675992, 3.679192, 3.682492], "in_sma_200": [3.585, 3.585, 3.5833333333333335, 3.582475, 3.57898, 3.5766500000000003, 3.574985714285714, 3.5756125, 3.5753000000000004, 3.57477, 3.573881818181818, 3.573558333333333, 3.5732846153846154, 3.57305, 3.5721800000000004, 3.57110625, 3.570158823529412, 3.5693166666666665, 3.5688263157894737, 3.567635, 3.566557142857143, 3.565577272727273, 3.5644652173913043, 3.5634125, 3.5624759999999998, 3.5608423076923077, 3.5597000000000003, 3.5586392857142854, 3.557306896551724, 3.5560633333333334, 3.5547387096774195, 3.553653125, 3.552178787878788, 3.551085294117647, 3.550054285714286, 3.5490805555555553, 3.548564864864865, 3.5480763157894737, 3.5478692307692303, 3.5474249999999996, 3.547121951219512, 3.5468333333333337, 3.5463255813953487, 3.545954545454545, 3.5457733333333334, 3.5458652173913046, 3.545740425531915, 3.5453083333333333, 3.5452, 3.5451960000000002, 3.5449960784313728, 3.544611538461538, 3.5444301886792453, 3.5442555555555555, 3.544269090909091, 3.5441946428571427, 3.544033333333333, 3.544136206896552, 3.5440050847457623, 3.544105, 3.544027868852459, 3.5437209677419355, 3.5433444444444446, 3.5429015625, 3.5424723076923073, 3.5420560606060607, 3.541577611940298, 3.5411647058823528, 3.5408579710144927, 3.540702857142857, 3.5405521126760564, 3.5403361111111114, 3.5401808219178084, 3.5397797297297293, 3.5394493333333337, 3.538996052631579, 3.5386844155844157, 3.5384448717948715, 3.538198734177215, 3.53784625, 3.5375641975308647, 3.537289024390244, 3.537081927710844, 3.5369380952380953, 3.5368129411764704, 3.536722093023256, 3.5367482758620685, 3.5367852272727274, 3.5368101123595506, 3.536845555555556, 3.53699010989011, 3.5370228260869565, 3.5370010752688175, 3.5369797872340425, 3.536906315789474, 3.5368343749999998, 3.536672164948454, 3.536502040816327, 3.5362848484848484, 3.536032, 3.5357742574257425, 3.535472549019608, 3.5351922330097088, 3.53495, 3.53476, 3.5346207547169812, 3.53443738317757, 3.534257407407407, 3.5341266055045875, 3.533952727272727, 3.5338180180180183, 3.5336857142857143, 3.533520353982301, 3.5334456140350876, 3.533406956521739, 3.533205172413793, 3.5330068376068375, 3.532769491525424, 3.532536134453782, 3.5321816666666668, 3.5318743801652897, 3.531572131147541, 3.5313211382113825, 3.5310766129032256, 3.530868, 3.530781746031746, 3.530696850393701, 3.53060546875, 3.530484496124031, 3.5304, 3.5303969465648852, 3.5304696969696967, 3.5305037593984965, 3.5305373134328355, 3.5306074074074076, 3.530639705882353, 3.53078102189781, 3.5309202898550724, 3.5305539568345323, 3.530192857142857, 3.529801418439716, 3.529345070422535, 3.528872027972028, 3.528428472222222, 3.5280944827586205, 3.5277308219178085, 3.527372108843537, 3.5270182432432433, 3.526736241610738, 3.526458, 3.526216556291391, 3.5260111842105264, 3.52571045751634, 3.5253811688311685, 3.525023870967742, 3.5247032051282052, 3.524354777070064, 3.524074050632912, 3.5237647798742135, 3.523456875, 3.5231248447204973, 3.5227969135802466, 3.522380981595092, 3.522092073170732, 3.52183696969697, 3.5215849397590357, 3.5212760479041916, 3.5210898809523807, 3.5209011834319526, 3.5207194117647056, 3.520598245614035, 3.5204209302325578, 3.520273988439306, 3.5201574712643677, 3.5199851428571427, 3.5198431818181817, 3.5197310734463274, 3.5195921348314605, 3.5194826815642455, 3.5193744444444444, 3.519267403314917, 3.5191615384615385, 3.5190295081967213, 3.5188989130434782, 3.518796756756757, 3.5187763440860214, 3.518675935828877, 3.518576063829787, 3.5184513227513228, 3.518327894736842, 3.5182057591623037, 3.5180848958333333, 3.5179652849740934, 3.5179242268041238, 3.517857948717949, 3.5177923469387755, 3.5177274111675128, 3.5176631313131312, 3.517599497487437, 3.5175365, 3.5171365, 3.5167365, 3.5163365, 3.515962, 3.515662, 3.515362, 3.515062, 3.5146619999999995, 3.514298, 3.5139729999999996, 3.513673, 3.5133479999999997, 3.513023, 3.5126980000000003, 3.512498, 3.5123230000000003, 3.512248, 3.512248, 3.5122740000000006, 3.512349, 3.512499, 3.512674, 3.512824, 3.512953, 3.5130779999999997, 3.5133285, 3.5135535, 3.5137785000000004, 3.5140535000000006, 3.5143535, 3.5147285, 3.5150285, 3.5154025, 3.5157524999999996, 3.5161275, 3.5164775, 3.5167774999999994, 3.5170529999999998, 3.517303, 3.5175775, 3.5177525, 3.517952, 3.518177, 3.518402, 3.518588, 3.518713, 3.518938, 3.5192379999999996, 3.519463, 3.519638, 3.519888, 3.520163, 3.5203880000000005, 3.5206129999999995, 3.520813, 3.5210125, 3.5212375, 3.5214125000000003, 3.5216555, 3.521855, 3.5221080000000002, 3.5223830000000005, 3.5227255000000004, 3.5231005000000004, 3.5234504999999996, 3.5238254999999996, 3.5242255, 3.5245829999999994, 3.524908, 3.525183, 3.5254830000000004, 3.525833, 3.5261630000000004, 3.5265605, 3.5269844999999997, 3.5274845, 3.5279595, 3.5284095000000004, 3.5288395, 3.5293145, 3.5297645, 3.5302215, 3.530648, 3.5310924999999997, 3.531536, 3.5319659999999997, 3.532321, 3.5326959999999996, 3.533076, 3.5334415000000003, 3.5337415000000005, 3.5341165, 3.5345164999999996, 3.5349165, 3.5354665, 3.5359915, 3.5365110000000004, 3.5370360000000005, 3.537561, 3.5381560000000003, 3.5386809999999995, 3.5392059999999996, 3.5396984999999996, 3.5402234999999997, 3.5406984999999995, 3.5411935, 3.541728, 3.542228, 3.54269, 3.543215, 3.54372, 3.5442, 3.5447, 3.545175, 3.54563, 3.546155, 3.546705, 3.547205, 3.5477049999999997, 3.5482799999999997, 3.5487555, 3.5492304999999997, 3.5497020000000004, 3.5501469999999995, 3.550572, 3.550972, 3.551497, 3.552027, 3.552601, 3.5531285, 3.5536285000000003, 3.5540535, 3.5545139999999997, 3.554939, 3.555364, 3.555814, 3.556189, 3.556564, 3.557264, 3.557964, 3.558664, 3.559439, 3.5602055000000004, 3.5610304999999998, 3.5617555, 3.5624805, 3.5632305000000004, 3.5639555, 3.5646555, 3.5653305, 3.5660055, 3.5666555, 3.5673805, 3.5681555000000005, 3.5689555, 3.5698305, 3.5706554999999995, 3.5714304999999995, 3.572306, 3.5731835000000003, 3.5740335, 3.5748835000000003, 3.5758085, 3.5766335, 3.5774785, 3.5783285, 3.5791785000000003, 3.5799035000000003, 3.5806325000000006, 3.5813575, 3.5820075000000005, 3.5827070000000005, 3.5840820000000004, 3.585382, 3.5868895000000003, 3.5883895, 3.5897145, 3.5909645, 3.5922145, 3.5934895, 3.5947645, 3.5961145, 3.5975145000000004, 3.5989395, 3.600339, 3.601614, 3.602989, 3.6044355, 3.6058605, 3.6073104999999996], "in_ema_10": [3.585, 3.585, 3.584090909090909, 3.5833289256198344, 3.5799963936889556, 3.5772697766545996, 3.575038908171945, 3.575940924867955, 3.5753698476192355, 3.574393511688465, 3.57268560047238, 3.5721973094774016, 3.571797798663328, 3.571470926179086, 3.569385303237434, 3.5667697935579, 3.5646298310928275, 3.5628789527123135, 3.56235550676462, 3.5591999600801434, 3.556618149156481, 3.5545057584007567, 3.551868347782437, 3.5495650118219935, 3.547825918763449, 3.5427666608064583, 3.540445449750738, 3.538546277068786, 3.535174226692643, 3.5324152763848895, 3.5292488624967278, 3.527567251133686, 3.5234641145639247, 3.521925184643211, 3.520666060162627, 3.519635867405786, 3.5215202551501887, 3.523062026941063, 3.526141658406324, 3.5268613568779013, 3.5283411101728284, 3.5295518174141325, 3.5287242142479265, 3.528956175293758, 3.5305641434221657, 3.5340979355272264, 3.5351710381586394, 3.5333217584934324, 3.534535984221899, 3.53643853254519, 3.5361769811733375, 3.5341448027781848, 3.5343002931821514, 3.5344275126035782, 3.536349783039291, 3.537031640668511, 3.536662251456054, 3.539087296645862, 3.538598697255705, 3.5406716613910314, 3.540440450229026, 3.5376330956419304, 3.5344270782524885, 3.5308948822065815, 3.528004903623567, 3.525640375692009, 3.5227966710207346, 3.5211063671987826, 3.5209052095262767, 3.5225588077942263, 3.5239117518316396, 3.524109615134978, 3.5249987760195274, 3.5223626349250674, 3.5210239740296005, 3.5181105242060364, 3.5175449743503933, 3.5179913426503218, 3.5181747348957177, 3.5166884194601327, 3.516381434103745, 3.5161302642667, 3.516852034400027, 3.518333482690931, 3.5197819403834885, 3.521457951222854, 3.5246474146368802, 3.5274387937938108, 3.5295408312858454, 3.5314424983247825, 3.5348165895384582, 3.535759027804193, 3.5356210227488853, 3.535508109521815, 3.5345066350633028, 3.5336872468699747, 3.531398656529979, 3.5293261735245283, 3.526721414701887, 3.52386297566518, 3.521342434635147, 3.518371082883302, 3.516230885995429, 3.5150979976326235, 3.515080179881237, 3.515974692630103, 3.5157974757882657, 3.515652480190399, 3.5164429383375992, 3.516180585912581, 3.5166932066557477, 3.5171126236274297, 3.516728510240624, 3.5182324174696014, 3.5201901597478558, 3.5183374034300634, 3.5168215118973243, 3.5146721460978103, 3.5129135740800264, 3.5087474697018397, 3.506247929756051, 3.5042028516185866, 3.503565969506116, 3.503099429595913, 3.5034449878512013, 3.5064549900600737, 3.5089177191400602, 3.5107508611145946, 3.5115234318210318, 3.5129737169444804, 3.5160694047727565, 3.5204204220868007, 3.5230712544346554, 3.525240117264718, 3.5279237323074963, 3.5292103264334056, 3.5329902670818774, 3.5360829457942633, 3.5258860465589428, 3.5175431290027714, 3.509808014638631, 3.501661102886152, 3.4943954478159425, 3.4890508209403164, 3.487405217132986, 3.4851497231088064, 3.483304318907205, 3.4817944427422587, 3.4823772713345753, 3.482854131091925, 3.4841533799843023, 3.4861254927144287, 3.4850117667663505, 3.4831914455361046, 3.4807930008931764, 3.4797397280035076, 3.477968868366506, 3.478338165027141, 3.4777130441131154, 3.4771288542743672, 3.4758326989517547, 3.4747722082332535, 3.4711772612817526, 3.4718723046850704, 3.4733500674696027, 3.474559146111493, 3.4737302104548577, 3.47668835400852, 3.4789631987342435, 3.480969889873472, 3.4844299098964764, 3.485460835369844, 3.4871952289389636, 3.489523369131879, 3.489610029289719, 3.490590023964315, 3.4923009286980755, 3.492791668934789, 3.4941022745830086, 3.4951745882951886, 3.4960519358778814, 3.496769765718266, 3.4964479901331265, 3.4961847191998308, 3.496878406618043, 3.500173241778399, 3.500141743273235, 3.5000977899508285, 3.4991709190506777, 3.4984125701323725, 3.497792102835577, 3.497284447774563, 3.496869093633733, 3.4992565311548725, 3.500300798217623, 3.5011551985416913, 3.5018542533522927, 3.5024262072882393, 3.502894169599468, 3.50327704785411, 3.5035903118806355, 3.503846618811429, 3.503147233572987, 3.50348410019608, 3.503759718342247, 3.503985224098202, 3.5041697288076197, 3.503411596297143, 3.5027913060612987, 3.503192886777426, 3.503521452817894, 3.5037902795782765, 3.5040102287458623, 3.504190187155705, 3.5070646985819405, 3.509416571567042, 3.5149771949184885, 3.5222540685696724, 3.530062419738823, 3.535505616149946, 3.5426864132135916, 3.549470701720211, 3.553203301407445, 3.5553481556970006, 3.557103036479364, 3.559466120755843, 3.5622904624365987, 3.564601287448126, 3.5664919624575573, 3.568947969283456, 3.5727756112319184, 3.5740891364624785, 3.5751274752874824, 3.5769224797806674, 3.5793002107296368, 3.580336536051521, 3.582093529496699, 3.5826401604972986, 3.5839783131341534, 3.584164074382489, 3.581588788131127, 3.5803726448345583, 3.5784867094100927, 3.5778527622446212, 3.577334078200144, 3.5769097003455723, 3.5783806639191043, 3.579584179570176, 3.5805688741937804, 3.5804654425221836, 3.58128990751815, 3.581055378878486, 3.5808634918096702, 3.580706493298821, 3.5814871308808534, 3.5812167434479707, 3.5809955173665213, 3.5817236051180625, 3.582319313278415, 3.5836976199550667, 3.5848435072359637, 3.5839628695566974, 3.5847878023645707, 3.5857354746619214, 3.5856017519961174, 3.5864014334513685, 3.587055718278392, 3.5866819513186843, 3.5863761419880142, 3.58612593435383, 3.5868303099258605, 3.5883157081211587, 3.5895310339173117, 3.5896163004778003, 3.591467882209109, 3.5939282672619983, 3.596850400487089, 3.5992412367621633, 3.6002882846235877, 3.6011449601465717, 3.6018458764835586, 3.602673898941093, 3.603169553679076, 3.6051205439192437, 3.6069168086611993, 3.608386479813708, 3.6086798471203063, 3.609828965825705, 3.6107691538573947, 3.611192944065141, 3.610976045144206, 3.611707673299805, 3.6123062781543855, 3.612796045762679, 3.617742219260373, 3.620879997576669, 3.6216290889263654, 3.6222419818488443, 3.6218343487854177, 3.6233190126426145, 3.6218064648894117, 3.6196598349095184, 3.6170125921986966, 3.616646666344388, 3.6154381815544987, 3.616085784908226, 3.6171429149249117, 3.616753294029473, 3.615961786024114, 3.616696006747002, 3.6172967327930015, 3.6168791450124553, 3.6165374822829177, 3.6171670309587505, 3.6176821162389774, 3.6171944587409812, 3.6177045571517117, 3.6153946376695822, 3.6135047035478403, 3.611958393811869, 3.6079841403915287, 3.604714296683978, 3.6029480609232545, 3.6005938680281173, 3.5986677102048232, 3.5989099447130366, 3.603653591128848, 3.6075347563781484, 3.6115829824912122, 3.6140224402200825, 3.6169274510891585, 3.618395187254766, 3.619977880481172, 3.619981902211868, 3.6208942836278917, 3.6216407775137296, 3.622251545238506, 3.62275126428605, 3.622251034415859, 3.621841755431157, 3.6205977998982193, 3.6204891090076337, 3.6194910891880636, 3.6214018002447794, 3.622056018382092, 3.621682196858075, 3.62228543379297, 3.6218699003760664, 3.6224390093985996, 3.6219955531443087, 3.6225418162089795, 3.6229887587164376, 3.6233544389498125, 3.624562722777119, 3.6255513186358246, 3.6299965334293107, 3.630906254623981, 3.631650571965075, 3.6349868316077885, 3.6377164985881905, 3.638131680663065, 3.6384713750879625, 3.6387493068901513, 3.638976705637396, 3.640799122794233, 3.6424720095589174, 3.6420225532754777, 3.640745725407209, 3.6397010480604433, 3.638846312049453, 3.637237891676825, 3.635921911371948, 3.6602997456679573, 3.6784270646374195, 3.698985780157889, 3.7164429110382726, 3.725271472667677, 3.72885847763719, 3.7327023907940644, 3.7367565015587796, 3.740073501275365, 3.745514682861662, 3.7508756496140867, 3.7561709860478887, 3.7604853522209996, 3.7622152881808177, 3.7645397812388506, 3.769023457377241, 3.771019192399561, 3.7735611574178227], "in_ema_50": [3.585, 3.585, 3.5848039215686276, 3.5846116109188775, 3.583842528137745, 3.583103605465676, 3.5823936601532966, 3.582299791127677, 3.581927250299141, 3.581459514993292, 3.580814043817085, 3.5803899636673955, 3.5799825141118116, 3.579591042970172, 3.5788227667752635, 3.577888540627214, 3.576990950798696, 3.5761285605712967, 3.5754960679998735, 3.5743001437645847, 3.573151118518915, 3.572047153086801, 3.5707904019853576, 3.569551562691814, 3.5683926778803703, 3.5664949258066305, 3.565063752245586, 3.563688703137916, 3.5619754206619194, 3.5603293257340014, 3.5585517051169817, 3.557039873543767, 3.5549990941891094, 3.5534305022601247, 3.55192342374012, 3.5504754463385466, 3.5496724876586034, 3.5489010175543445, 3.548551958042409, 3.5478283518446676, 3.5473252792233083, 3.5468419349400415, 3.5459853884718044, 3.545358510492518, 3.5450620983163406, 3.5452557415196213, 3.545049634009048, 3.5442633738518303, 3.544096182720386, 3.544131626535273, 3.54377352353389, 3.5430373069247176, 3.542722118417866, 3.5424192902446165, 3.5425204945487496, 3.542425573193897, 3.542134374245117, 3.542442830157073, 3.5422058564254235, 3.5425115091146226, 3.5423894891493433, 3.5417075483983886, 3.540856271990609, 3.5398423005399966, 3.538868092675683, 3.5379320890413424, 3.5368367130005054, 3.5359215477847994, 3.535297173361866, 3.5350894410731657, 3.5348898551487276, 3.534502017691915, 3.534286252292232, 3.5333534580846933, 3.5326337146303914, 3.531550039546847, 3.530901018388147, 3.530473527470965, 3.5300235852172017, 3.5292383465812334, 3.528679980048636, 3.528143510242807, 3.527828078468579, 3.5277171734305957, 3.527661598001945, 3.52771408435481, 3.5281566692820725, 3.528621113623952, 3.5290281287759537, 3.5294583982357204, 3.5302639512460843, 3.5306457570795713, 3.530816511703902, 3.530980570068455, 3.53094211634028, 3.5309051706014456, 3.5305206541072716, 3.5301080794363986, 3.5295156057330104, 3.528789503547402, 3.5280526602710336, 3.527148634378052, 3.5263428055789126, 3.5257019112424848, 3.525282228448662, 3.525075082234989, 3.524679980970872, 3.524300373873975, 3.5241317317612704, 3.5237736246333773, 3.5235864236673624, 3.5234065639157013, 3.5230768947425366, 3.5231523106349862, 3.5233816317865556, 3.5228568619125733, 3.5223526712493354, 3.5216721743375965, 3.52101836357926, 3.519801957164387, 3.518829331393235, 3.5178948478091865, 3.5172205400519636, 3.516584440442083, 3.516130148660041, 3.516281907536118, 3.5164277150837213, 3.516528589002007, 3.5164686443352613, 3.516587521027996, 3.517113500595526, 3.5180110103760938, 3.518677245263306, 3.519317353292196, 3.520128437476816, 3.520711636007137, 3.521860199300975, 3.5229637208970153, 3.5212788690971326, 3.5196600899168526, 3.517908713841682, 3.5158338623184786, 3.5137109657569696, 3.511800731805716, 3.510553644283924, 3.50915938372377, 3.507819800048328, 3.5065327490660407, 3.505688327534039, 3.50487702057192, 3.5042936080004723, 3.503929152784768, 3.502990754636346, 3.50189307798394, 3.5006423690433937, 3.4996367859436526, 3.4984745590439017, 3.497750066532376, 3.4968539854918905, 3.495977358609856, 3.4949586386643716, 3.493979868520671, 3.492451246225743, 3.491766883628655, 3.491305437211845, 3.4908620867329496, 3.490043965684599, 3.4900422415401047, 3.4900092124601008, 3.4900088511871554, 3.490400660944522, 3.4903888703192467, 3.4905696989341783, 3.4909395146622497, 3.4909026709500046, 3.491063350520593, 3.491413807362923, 3.4915544423682987, 3.491885640706797, 3.492203850875158, 3.492509582213387, 3.492803324087372, 3.4928894682408087, 3.4929722341921496, 3.493247832851281, 3.494100859013976, 3.494332197876173, 3.4945505430574997, 3.494568168819951, 3.4945851033760316, 3.4946013738318737, 3.494617006230624, 3.494632025594129, 3.495234691257105, 3.4956176445411398, 3.4959855800493305, 3.4963390867140625, 3.4966787303723343, 3.497005054671458, 3.4973185819392443, 3.4976198140200587, 3.4979092330780954, 3.497991223937778, 3.498266077901002, 3.498530153277434, 3.498783872756751, 3.499027642452565, 3.4990657741210915, 3.4991024104300683, 3.4993336884524187, 3.4995558967484026, 3.4997693909935634, 3.4999745129153848, 3.5001715908402717, 3.5009491755132025, 3.5016962666695477, 3.5031983738589774, 3.505229810178233, 3.5075815823281062, 3.5096372065505337, 3.5122004533524738, 3.514859259103357, 3.517021641099304, 3.5189031453699195, 3.5207108651593346, 3.5226476939766154, 3.5247007255853755, 3.526673246150655, 3.5285684129682764, 3.530585337949913, 3.532915324696975, 3.534761782551996, 3.5365279871578004, 3.5384288504065142, 3.5404512484297883, 3.542198258295287, 3.544072836401354, 3.5456817447777715, 3.5474197155708, 3.5488934522150823, 3.549721159971354, 3.5507085654626733, 3.5514650923072746, 3.552388029863852, 3.55327477379076, 3.5541267434460244, 3.555337459389318, 3.5565006962760113, 3.5576183160298935, 3.5584960291267604, 3.559535400533554, 3.5603379338459638, 3.561108995263769, 3.5618498189789154, 3.5627576692150367, 3.5634338390497415, 3.56408349242034, 3.564903747619543, 3.565691835948188, 3.5666411757149263, 3.567557208039831, 3.5680451606657204, 3.568847311227849, 3.5696768284346003, 3.5702777371234395, 3.57105115919703, 3.571794250993225, 3.572312123503295, 3.5728096872874797, 3.5732877387664024, 3.5739431215598767, 3.5747688814987053, 3.5755622586948346, 3.5761284446283703, 3.577056740917454, 3.5781525549991224, 3.5794014744109215, 3.5806014165908855, 3.5815582237834, 3.582477509125227, 3.583360744061493, 3.584264244294376, 3.5850930974593025, 3.586222779911879, 3.5873512983467073, 3.5884355611566403, 3.5892812254250073, 3.590289804820105, 3.5912588320820618, 3.5921153484710007, 3.592816707354491, 3.593686640399413, 3.5945224584229654, 3.5953254992691237, 3.5970774404742563, 3.5985645996713442, 3.599601282037174, 3.600597310192579, 3.6013581999889483, 3.602481407832519, 3.602972333015557, 3.603247927799261, 3.603320558081643, 3.603778575411775, 3.604022552846607, 3.604609903715368, 3.6052879467069223, 3.605668811541945, 3.6059327797167704, 3.6064844354141523, 3.607014457554774, 3.6073276160820376, 3.607628493882742, 3.6081136509853797, 3.6085797823192864, 3.6088315555616672, 3.609269533774935, 3.6091021010778794, 3.6089412343689427, 3.608786676158396, 3.6080538653286554, 3.6073458706098847, 3.606861718821262, 3.6062004749459184, 3.605565162202941, 3.605346920547924, 3.606117629546045, 3.606858114661886, 3.6077577964398513, 3.6084339612853475, 3.609279688293765, 3.6098961711057744, 3.610570831062411, 3.610940602393297, 3.6114919513190498, 3.612021678718303, 3.612530632494056, 3.6130196272982107, 3.6132933674041636, 3.6135563726040005, 3.6136129854430594, 3.6138634566021555, 3.6139080269314827, 3.614539084698876, 3.6149493166714692, 3.615147382684353, 3.615533759833986, 3.6157089065071633, 3.6160732631147257, 3.6162272527965014, 3.6165712820985996, 3.616901820055517, 3.617219395739615, 3.6177205959066887, 3.6182021411652503, 3.619449116021515, 3.620058954608907, 3.6206448779575773, 3.6217960592141427, 3.6229020961077056, 3.6235726021426977, 3.6242168138233763, 3.624835762300891, 3.6254304382890914, 3.626354734826774, 3.627282000127685, 3.627780745220717, 3.6280638532512772, 3.628335859006129, 3.628597197868634, 3.6286522097169227, 3.6287050642378276, 3.634246042110854, 3.639177569871213, 3.6451509985037145, 3.6510274299349414, 3.6554969424865122, 3.6590068663105706, 3.6625752244944696, 3.6661997254946868, 3.6696820892007778, 3.6736161249183947, 3.677591963156889, 3.6816079646017172, 3.6854625542251793, 3.688777748177133, 3.6921590129545003, 3.6959645418582454, 3.6992600500206674, 3.7026224010002493], "in_ema_200": [3.585, 3.585, 3.5849502487562193, 3.5848999975248144, 3.5847019875991943, 3.5845059479215906, 3.584311858887545, 3.5842689548190125, 3.58415483586559, 3.584013991727624, 3.583824797780086, 3.58368723760317, 3.5835510461842333, 3.583416209903793, 3.5831832127903227, 3.5829027828123095, 3.5826251431823364, 3.582350266135746, 3.5821278754279273, 3.58175844383163, 3.581392688171614, 3.5810305718713993, 3.5806223074746693, 3.5802101452112396, 3.5798100442638643, 3.5792149194453184, 3.5787252187543204, 3.578240390707014, 3.57766088433182, 3.577087144189215, 3.576469361659969, 3.5759074774643476, 3.5752019304249014, 3.574602906241569, 3.5740098424978717, 3.5734226798859527, 3.5729906134194263, 3.5725628461217207, 3.5722388377025993, 3.5718195457851607, 3.5714531821455076, 3.5710904639152043, 3.5706318523339586, 3.57022755529581, 3.5699048930540607, 3.569706834416707, 3.569411244024501, 3.5689693410988843, 3.568681088948647, 3.56844545622279, 3.568112665613608, 3.567683683866209, 3.567358473081471, 3.567036498224939, 3.566817229585885, 3.5665513865054286, 3.5662374423610963, 3.5660758757704385, 3.565780593424464, 3.5656235725943697, 3.565362641523779, 3.5649610232001594, 3.564513649834984, 3.5640209767022974, 3.563533205789837, 3.563050288319291, 3.562522424753925, 3.5620346394329903, 3.561616384314254, 3.5613017934255553, 3.5609903327944554, 3.5606322200303318, 3.5603174715723185, 3.559821775337768, 3.559375787523462, 3.5588347349112883, 3.5583985683947583, 3.5580164930873477, 3.5576282692755337, 3.557154356148414, 3.556734909818579, 3.556319637084066, 3.55595924268522, 3.555651190519198, 3.555359138872241, 3.555096858883463, 3.5549366911333786, 3.554788067341007, 3.554630972143584, 3.55448539033121, 3.5544407595816456, 3.5542970704315797, 3.5541050597805195, 3.553914959683201, 3.5536769998853583, 3.5534414078466985, 3.5531196027934975, 3.5527900545069953, 3.5524140340641397, 3.5520019541232033, 3.5515840242314303, 3.5511205016022616, 3.5506775115365676, 3.550272760177995, 3.5499217874399056, 3.549624058211648, 3.5492795402194925, 3.54893845026706, 3.548650505488283, 3.548315674587902, 3.5480239763332966, 3.547735180548886, 3.5474094573593447, 3.5471864776841273, 3.547005517707171, 3.546637303600632, 3.5462727533160483, 3.5458620791536997, 3.545455491301424, 3.5449036953680766, 3.5444071411853098, 3.5439155278401824, 3.5434855225880413, 3.5430627810697524, 3.5426840469297547, 3.542458335020006, 3.5422348689999064, 3.5420036762735396, 3.5417349829772857, 3.5415137393655716, 3.54139917479477, 3.5413852526575087, 3.5413217178051957, 3.5412588151404676, 3.5412462896166823, 3.541184137481193, 3.541271857506256, 3.541358704695248, 3.540748170320171, 3.540143710914, 3.5394955147855027, 3.5387542658821642, 3.537987556768909, 3.5372613124229497, 3.536691548120234, 3.5360777018702816, 3.535469963543214, 3.5348682723636795, 3.5343720706486184, 3.533880806264055, 3.5334441813261046, 3.533061652158681, 3.5325336755202863, 3.531961201137, 3.5313446717724526, 3.530784028272229, 3.5301792120705153, 3.5296799164280226, 3.529134842632719, 3.528591212357767, 3.5280082152198786, 3.5274310190485365, 3.5267103123913373, 3.526195781919782, 3.5257361223981922, 3.5252810366031855, 3.5247309765374824, 3.524385394681388, 3.5240352912517228, 3.523696631637278, 3.5234608442578033, 3.5231288955587208, 3.522849006050674, 3.522621652756638, 3.522297059196871, 3.5220254466675494, 3.5218062879942407, 3.5215395587604674, 3.5213252347927018, 3.52111304340173, 3.5209029633678823, 3.5206949736826303, 3.520439302302704, 3.5201861749166077, 3.519985317454751, 3.519935712305948, 3.5197373470093716, 3.519539960471965, 3.5192957817608015, 3.519054032688555, 3.518814689079714, 3.518577726999319, 3.51834312275057, 3.518260106603798, 3.518128165244556, 3.51799753673466, 3.517868208010932, 3.5177401661401766, 3.517613398317886, 3.5174878918669616, 3.5173636342364447, 3.517240613000261, 3.517069064612199, 3.5169489744170526, 3.516830079149221, 3.5167123669188807, 3.516595825954514, 3.5164306933579517, 3.516267203871803, 3.5161550923904916, 3.5160440964463078, 3.5159342049393794, 3.515825406880281, 3.515717691388935, 3.515760301424866, 3.5158024874803404, 3.516043258749193, 3.5164308880153703, 3.516916152811237, 3.51734484780814, 3.517918530914527, 3.518536256975079, 3.5190483340201033, 3.5195055645273663, 3.519958245477343, 3.5204571684079164, 3.5209998831501266, 3.5215371977456478, 3.5220691659272836, 3.522645592136963, 3.523315785250028, 3.5238798072873414, 3.5244362271153284, 3.5250388517211464, 3.5256852313060105, 3.5262754280094337, 3.5269095033526234, 3.527488513269513, 3.5281105181126025, 3.5286765826089947, 3.5290877608914926, 3.529543604066702, 3.5299461552700184, 3.530394452232506, 3.5308382885287, 3.53127770854334, 3.5318122587070886, 3.5323414899637346, 3.5328654552377277, 3.5333344556831237, 3.5338485407012024, 3.5343077592016883, 3.5347624083638607, 3.5352125336537727, 3.5357079313288597, 3.5361486484300655, 3.536584980286483, 3.53706672177617, 3.5375436698181986, 3.5380646283274704, 3.5385813981948586, 3.5389935235859546, 3.5394861253413183, 3.5399887509598127, 3.5404366240845913, 3.5409297920041474, 3.5414180527802257, 3.5418517039963433, 3.542281040274987, 3.542706104550858, 3.5431766905752275, 3.5436923453953746, 3.5442028693217886, 3.544658562164358, 3.545207233187598, 3.5458021860912043, 3.5464409703092024, 3.5470733984653298, 3.5476497825602022, 3.5482204314899515, 3.5487854023208976, 3.5493586818997946, 3.549916306955518, 3.5505529606176522, 3.5511942246911086, 3.5518291080275155, 3.552407922873013, 3.5530307296105956, 3.553647339266212, 3.5542389080297325, 3.5547937447657554, 3.5553928119820166, 3.5559859183304545, 3.5565731231231865, 3.5574032413010652, 3.558175348352796, 3.5588402702597337, 3.559498576028294, 3.5601005802469183, 3.560796096861377, 3.5613354391811645, 3.5618196636669244, 3.5622503137796917, 3.5627751862793966, 3.5632450849233828, 3.563799860197777, 3.5643779710415804, 3.564881672822261, 3.5653544919981592, 3.565898228396188, 3.566436554481798, 3.566919772845164, 3.56739818306561, 3.5679215842291367, 3.568439777420887, 3.5689030632176943, 3.5694114904493595, 3.5697656049722517, 3.570116195967553, 3.570463298495239, 3.570658688559963, 3.570851139420063, 3.5710914265900127, 3.5712795715990673, 3.5714658445184795, 3.571749766463569, 3.5722796195335835, 3.572804200433747, 3.573371322817491, 3.5738850409984115, 3.5744433987994224, 3.5749464495576375, 3.575465390358059, 3.575908520802258, 3.5763969932320867, 3.576880605239728, 3.577359405187592, 3.5778334409568697, 3.578253008708543, 3.5786684016567167, 3.5790299100979435, 3.579437572684034, 3.579791427682203, 3.58029101546646, 3.580735880984207, 3.581126568735608, 3.581563120290478, 3.581945576805001, 3.582373979025847, 3.582748367294247, 3.583168781550026, 3.5835850125793796, 3.583997102006451, 3.584454842284994, 3.584908027933899, 3.58555570924799, 3.5860476922405473, 3.586534779879945, 3.5871662746075077, 3.587791485805443, 3.5883109735088716, 3.588825292180425, 3.589334493253257, 3.589838627648747, 3.5904272980204017, 3.591020061224179, 3.591507423799063, 3.591940185751311, 3.592368641614482, 3.5927928342352335, 3.593163054790107, 3.5935295915583643, 3.5952855160204704, 3.596924466109819, 3.598860541073901, 3.6008121774811257, 3.6024458871579306, 3.603864336041932, 3.6053184222504697, 3.606807791183301, 3.608282340524761, 3.609891471464813, 3.6115343423955117, 3.6132106175955565, 3.6148692184155014, 3.6164128082820137, 3.617990790289158, 3.6196943645151367, 3.621289445465235, 3.6229184062068747], "in_macd": [0.0, 0.0, -0.0003988603988607231, -0.000714789652682235, -0.002142770809918648, -0.003237140425304208, -0.00405766202795288, -0.003457698474154558, -0.0035225965619289923, -0.0037566609148931285, -0.004296094115478155, -0.004270908228580783, -0.004202504377267768, -0.004101019828492092, -0.004772494671149374, -0.0056430519447849825, -0.00626080420253583, -0.0066734499406311265, -0.00652183677314877, -0.0075253097983609685, -0.00822574809676535, -0.008680783822333282, -0.009337227381426505, -0.009808945527366664, -0.010002924752506637, -0.011636350928869277, -0.0119857719966312, -0.012122944947195347, -0.01288998421105969, -0.013344046492308692, -0.013946584786822314, -0.013860863111164079, -0.014832324896774551, -0.014626691539098235, -0.014298896839619157, -0.013879127239290856, -0.012195500034027695, -0.010737438832934654, -0.00867499841802788, -0.007750009506998001, -0.0065461007076783595, -0.005528267879634008, -0.005465541101198568, -0.004955250421784463, -0.0038767577194311897, -0.002014385856112355, -0.0013300274349239416, -0.0019752733734801353, -0.0012617165062698277, -0.0002894230461336633, -0.0003220771950736001, -0.0011417113323335393, -0.0009731430771116045, -0.0008299839816858778, 8.935700739920449e-05, 0.00041773690474666836, 0.00026341646073380076, 0.001336089429547549, 0.0010763763489363143, 0.0019455313273870622, 0.0017587378623287186, 0.0004436291605038889, -0.000990642661843566, -0.0025019309253710986, -0.003657476648358138, -0.004521138093452226, -0.005545133378429767, -0.006005014204228054, -0.0057783679657026354, -0.0047372249814938705, -0.0038675291963561342, -0.003540929601773879, -0.0029256059353435226, -0.0038859579808994127, -0.004235111771794475, -0.0052581227273762465, -0.005201984613060873, -0.004699859485172375, -0.004332669034716297, -0.004713557781114375, -0.0045593987330661, -0.004386659892195333, -0.0037944951605481947, -0.0028964231324986045, -0.0020560940719760445, -0.001158900716045963, 0.00035495619490877317, 0.0016167534192188526, 0.0025071443679611782, 0.0032559447481097514, 0.004603227726879933, 0.004808612080881236, 0.0045158663516131625, 0.004235044297609569, 0.003567904006893663, 0.0030045558702140873, 0.001818974784550953, 0.0007816223694634417, -0.00043888590297758157, -0.0017092113483032634, -0.002764774459617758, -0.003959135592874308, -0.004722134935534861, -0.004994887868553288, -0.004752800988513606, -0.004110108407417101, -0.0039585958905186125, -0.003794777298754326, -0.0032243236750222337, -0.003139503044747638, -0.0027181820034236637, -0.002357110737390311, -0.002366446802607669, -0.001549072531167095, -0.0005719380161508525, -0.001315528489956197, -0.0018831218413426498, -0.00270521780791233, -0.0033184813964455273, -0.0049577223117180935, -0.005786669213294182, -0.006370184088166919, -0.0063000583167629465, -0.006149389312765319, -0.0056421769670378374, -0.0039839088674842316, -0.0026392952981186824, -0.0016355177688658351, -0.0011495323226546894, -0.00039670005200331815, 0.0010352534369912902, 0.0029430773564373958, 0.004005411454505836, 0.0047920787797215425, 0.005752663393155721, 0.006040840359314625, 0.007394359744660406, 0.008370543197627978, 0.003455922903541353, -0.00043394681864672435, -0.0038754806828271704, -0.0073253948991185425, -0.010208086722148124, -0.012087026620851038, -0.012224805440395059, -0.012592298185731376, -0.012736717878678583, -0.012704719428667133, -0.011737145492860979, -0.010845318101641244, -0.009624139170040014, -0.008158837851321099, -0.00811441274005853, -0.008385995200009155, -0.008902066982590995, -0.008806088271137824, -0.009029397391552507, -0.008303734766332838, -0.008047403823310706, -0.007786775263127765, -0.007852815277079372, -0.007815065256362885, -0.008893009653164974, -0.008040766549198608, -0.006882561649518948, -0.005896702407325094, -0.005854827475038515, -0.004159856203588053, -0.002848299153835665, -0.0017244490532735135, -2.6567076442329807e-05, 0.0005142415045673587, 0.0013229748201206704, 0.002340381550880899, 0.00231310327383083, 0.002664231651938742, 0.003307831017670626, 0.0033755190561479687, 0.0037889439403557823, 0.004069673477095304, 0.004243240225513922, 0.004330869555751349, 0.0039513099762413795, 0.003608905063791301, 0.0036983723823693637, 0.004922902362652692, 0.00462960930033729, 0.004339085000228948, 0.003671134793588937, 0.0031059756881748335, 0.0026277914809336167, 0.002223199392856312, 0.001880875684045602, 0.0027878200639341877, 0.0030677585944567376, 0.003252123442080812, 0.0033595075997112644, 0.003405355499852547, 0.0034024687492522077, 0.00336143247742271, 0.0032909746293805497, 0.0031982686273033245, 0.002690327815108695, 0.002660569881735242, 0.0026069353768787273, 0.0025352053759015725, 0.0024501154278322446, 0.0019566675719051574, 0.0015477649204309607, 0.0016086216473900627, 0.0016379695485984058, 0.001642296598849402, 0.0016269711071785764, 0.0015964229743059555, 0.00275087759414383, 0.0036240157994962274, 0.005862240709108679, 0.008745610758416067, 0.011718671500655198, 0.013499631666219258, 0.015937710067545297, 0.01806511952650336, 0.01872830221341948, 0.01863560144432652, 0.018350601110201925, 0.018325024197594075, 0.01848703631224513, 0.01840329040421107, 0.018127953406130715, 0.018104507571097717, 0.018677539950247457, 0.018115926686615325, 0.017453512571956598, 0.017150441541133432, 0.017116406499421366, 0.016495821706064007, 0.016220482375586265, 0.015429028685034929, 0.015023997688904167, 0.014136591664141829, 0.012083648577343009, 0.01072839517797286, 0.009153442854500593, 0.008214053508709185, 0.007384457257633592, 0.006650335325791623, 0.0067971020706365515, 0.006834630408385056, 0.006786145426183499, 0.006271963227293842, 0.00619649896061647, 0.005667898763526136, 0.005189161871065107, 0.004754947361346851, 0.004759423772692006, 0.0043098320861649775, 0.003908472991750234, 0.003948337256904022, 0.003934574646903499, 0.004269836708618691, 0.0044918245152776315, 0.0038168369049356166, 0.003922566419284124, 0.0040803594414171585, 0.0037586262315052466, 0.0038625831042922165, 0.0039000127555719466, 0.0034860329922663524, 0.0031219630011607435, 0.0028011450536999938, 0.002916730478866647, 0.0033729101654915716, 0.0036918781801920098, 0.0035008488107384217, 0.004093052594662527, 0.004925200259051188, 0.005919900562956659, 0.006631760908603734, 0.006715050228884412, 0.006703780605413101, 0.0066185547681585355, 0.00658803817466147, 0.006409279724774564, 0.006874249261475285, 0.007247951898360583, 0.007458141122150153, 0.007138965828855426, 0.007206404378794051, 0.007177116583118703, 0.006920812850517155, 0.006393841973401759, 0.006306969155451814, 0.0061670321139759565, 0.005987115262517939, 0.007772227526902764, 0.008683386964504436, 0.008500581544226282, 0.008260485200199952, 0.007579378546615612, 0.007757094090997008, 0.006611348787124438, 0.00523948168252808, 0.0037140646440829705, 0.0032663554014940033, 0.0024795022296482117, 0.0025527141066392645, 0.002812322111613419, 0.0024332420914467967, 0.0019011054136357508, 0.0020687920003803484, 0.002176594403096921, 0.0018373900815422672, 0.0015506927916462132, 0.0017072610939599109, 0.0018104726003995708, 0.00147184375102416, 0.0015886234986530745, 0.0004654324348445371, -0.00041986463719734246, -0.001108688672134317, -0.0028243349824443875, -0.00414429337391331, -0.0047323599954474105, -0.005538026322911449, -0.00610613496895418, -0.005683927954099222, -0.0032940628803062033, -0.0013841222910913054, 0.0005109493647443841, 0.0016069633473541067, 0.0028462111873204243, 0.003385836005672438, 0.003937555324829312, 0.0037585598589289226, 0.003974349053919024, 0.004098122935419113, 0.004148394518527443, 0.004140505935281702, 0.0036882797696584646, 0.003291939841952196, 0.002545041723754693, 0.0023297222097968806, 0.0017356146451881216, 0.0024469478678428302, 0.002577514377127166, 0.0022515762932089345, 0.002369413107310425, 0.002035873139927702, 0.002150212218018588, 0.0018164298750078522, 0.0019330798356116397, 0.0020024428550513562, 0.002033967239455592, 0.002434347116245572, 0.0027202932064231966, 0.004508766146517296, 0.004662028237514271, 0.004728976847411914, 0.0059241191845407215, 0.006792972933749475, 0.006598565210949925, 0.0063710541436750034, 0.006120200126366271, 0.005853916208231169, 0.0062965266289713995, 0.006651317965689074, 0.006055769093137986, 0.005121298961160203, 0.004330801861050393, 0.0036621126588438635, 0.0026976169857895194, 0.0019112159087724123, 0.01244140063864485, 0.0197520422288453, 0.027767478890924124, 0.0340101431829698, 0.03612037710770055, 0.035766624460606966, 0.035480731367179885, 0.03525126263167744, 0.03466975564367214, 0.035015643266817165, 0.0352864595725082, 0.03549537309323503, 0.03524656889331146, 0.033860222937322604, 0.032787043365680724, 0.03270535517290529, 0.03153474071790585, 0.030657082774895983], "in_signal": [0.0, 0.0, -7.977207977214463e-05, -0.0002067755943541627, -0.0005939746374670598, -0.0011226077950344895, -0.0017096186416181677, -0.002059234608125446, -0.002351906998886155, -0.00263285778208755, -0.0029655050487656714, -0.003226585684728694, -0.003421769423236509, -0.003557619504287626, -0.0038005945376599756, -0.004169086019084977, -0.004587429655775148, -0.005004633712746344, -0.00530807432482683, -0.005751521419533658, -0.006246366754979997, -0.006733250168450654, -0.007254045611045825, -0.007765025594309994, -0.008212605425949322, -0.008897354526533313, -0.009515038020552891, -0.010036619405881382, -0.010607292366917044, -0.011154643191995375, -0.011713031510960762, -0.012142597831001425, -0.01268054324415605, -0.013069772903144488, -0.013315597690439423, -0.01342830360020971, -0.013181742886973307, -0.012692882076165578, -0.01188930534453804, -0.011061446177030032, -0.010158377083159698, -0.00923235524245456, -0.008478992414203362, -0.007774244015719582, -0.006994746756461904, -0.005998674576391995, -0.005064945148098385, -0.004447010793174735, -0.0038099519357937535, -0.0031058461578617356, -0.0025490923653041088, -0.002267616158709995, -0.002008721542390317, -0.0017729740302494291, -0.0014005078227197025, -0.0010368588772264283, -0.0007768038096343826, -0.0003542251617979963, -6.810485965113417e-05, 0.00033462237775650514, 0.0006194454746709479, 0.0005842822118375361, 0.00026929723710131573, -0.00028494839539316714, -0.0009594540459861614, -0.0016717908554793744, -0.002446459360069453, -0.0031581703289011737, -0.0036822098562614668, -0.0038932128813079477, -0.0038880761443175855, -0.0038186468358088446, -0.0036400386557157802, -0.003689222520752507, -0.0037984003709609004, -0.00409034484224397, -0.004312672796407351, -0.004390110134160356, -0.004378621914271544, -0.00444560908764011, -0.004468367016725308, -0.004452025591819312, -0.004320519505565089, -0.004035700230951792, -0.0036397789991566426, -0.003143603342534507, -0.002443891435045851, -0.0016317624641929106, -0.0008039810977620929, 8.004071412275981e-06, 0.0009270488025058073, 0.0017033614581808932, 0.0022658624368673474, 0.002659698809015792, 0.0028413398485913665, 0.002873983052915911, 0.0026629813992429196, 0.002286709593287024, 0.0017415904940341032, 0.00105143012556663, 0.0002881892085297523, -0.0005612757517510597, -0.00139344758850782, -0.0021137356445169136, -0.002641548713316252, -0.0029352606521364224, -0.0031399276998128607, -0.0032708976196011543, -0.0032615828306853706, -0.0032371668734978245, -0.003133369899482993, -0.002978118067064457, -0.0028557838141730994, -0.0025944415575718987, -0.0021899408492876892, -0.0020150583774213907, -0.0019886710702056425, -0.00213198041774698, -0.0023692806134866895, -0.0028869689531329703, -0.0034669090051652127, -0.004047564021765555, -0.0044980628807650335, -0.004828328167165091, -0.00499109792713964, -0.004789660115208558, -0.004359587151790583, -0.003814773275205634, -0.003281725084695445, -0.00270472007815702, -0.001956725375127358, -0.000976764828814407, 1.967042784964152e-05, 0.0009741520982240217, 0.0019298543572103617, 0.002752051557631215, 0.003680513195037053, 0.004618519195555238, 0.004385999937152461, 0.0034220105859926247, 0.0019625123322286656, 0.000104930885959224, -0.0019576726356622456, -0.003983543432700004, -0.005631795834239015, -0.007023896304537488, -0.008166460619365708, -0.009074112381225994, -0.009606719003552991, -0.009854438823170643, -0.009808378892544517, -0.009478470684299835, -0.009205659095451573, -0.00904172631636309, -0.009013794449608672, -0.008972253213914502, -0.008983682049442103, -0.00884769259282025, -0.008687634838918342, -0.008507462923760228, -0.008376533394424058, -0.008264239766811824, -0.008389993744082454, -0.008320148305105685, -0.008032630973988339, -0.00760544526065569, -0.007255321703532255, -0.006636228603543415, -0.005878642713601866, -0.005047803981536195, -0.0040435566005174225, -0.0031319969795004666, -0.0022410026195762395, -0.0013247257854848119, -0.0005971599736216836, 5.5118351490401505e-05, 0.0007056608847264465, 0.001239632519010751, 0.0017494948032797573, 0.0022135305380428663, 0.0026194724755370775, 0.0029617518915799317, 0.003159663508512221, 0.0032495118195680376, 0.0033392839321283027, 0.003656007618233181, 0.003850727954654003, 0.003948399363768992, 0.0038929464497329818, 0.003735552297421352, 0.003514000134123805, 0.003255839985870307, 0.002980847125505366, 0.0029422417131911307, 0.002967345089444252, 0.003024300759971564, 0.0030913421279195044, 0.0031541448023061133, 0.0032038095916953322, 0.003235334168840808, 0.003246462260948757, 0.003236823534219671, 0.0031275243903974756, 0.003034133488665029, 0.002948693866307769, 0.00286599616822653, 0.002782820020147673, 0.0026175895304991702, 0.0024036246084855285, 0.0022446240162664354, 0.0021232931227328296, 0.0020270938179561444, 0.001947069275800631, 0.001876940015501696, 0.002051727531230123, 0.0023661851848833437, 0.003065396289728411, 0.0042014391834659425, 0.005704885646903794, 0.007263834850766888, 0.00899860989412257, 0.010811911820598728, 0.012395189899162879, 0.013643272208195608, 0.014584737988596871, 0.015332795230396313, 0.01596364344676608, 0.016451572838255078, 0.016786848951830205, 0.017050380675683707, 0.01737581253059646, 0.017523835361800234, 0.01750977080383151, 0.017437904951291897, 0.01737360526091779, 0.017198048549947033, 0.017002535315074882, 0.016687833989066893, 0.016355066729034348, 0.015911371716055847, 0.015145827088313281, 0.014262340706245198, 0.013240561135896278, 0.012235259610458859, 0.011265099139893806, 0.010342146377073369, 0.009633137515786006, 0.009073436094305816, 0.008615977960681353, 0.008147175014003851, 0.007757039803326375, 0.007339211595366327, 0.006909201650506084, 0.006478350792674238, 0.006134565388677792, 0.005769618728175229, 0.005397389580890231, 0.005107579116092989, 0.004872978222255091, 0.004752349919527811, 0.004700244838677776, 0.004523563251929344, 0.0044033638854003, 0.004338762996603672, 0.004222735643583987, 0.004150705135725633, 0.004100566659694896, 0.003977659926209187, 0.0038065205411994987, 0.003605445443699598, 0.0034677024507330082, 0.003448743993684721, 0.003497370830986179, 0.0034980664269366277, 0.003617063660481808, 0.003878690980195684, 0.004286932896747879, 0.0047558984991190505, 0.005147728845072123, 0.005458939197140319, 0.005690862311343962, 0.005870297484007464, 0.005978093932160885, 0.006157324998023765, 0.006375450378091128, 0.006591988526902933, 0.006701383987293432, 0.006802388065593556, 0.006877333769098586, 0.0068860295853823, 0.006787592062986193, 0.006691467481479318, 0.006586580407978646, 0.006466687378886505, 0.006727795408489758, 0.007118913719692694, 0.0073952472845994115, 0.00756829486771952, 0.007570511603498739, 0.0076078281009983924, 0.007408532238223602, 0.006974722127084498, 0.006322590630484194, 0.005711343584686156, 0.005064975313678568, 0.004562523072270707, 0.00421248288013925, 0.0038566347224007593, 0.0034655288606477578, 0.003186181488594276, 0.0029842640714948052, 0.0027548892735042977, 0.002514049977132681, 0.002352692200498127, 0.002244248280478416, 0.002089767374587565, 0.001989538599400667, 0.0016847173664894413, 0.0012638009657520847, 0.0007893030381748043, 6.657543405096599e-05, -0.0007755983275418893, -0.0015669506611229937, -0.002361165793480685, -0.003110159628575384, -0.003624913293680152, -0.0035587432110053626, -0.0031238190270225516, -0.002396865348669165, -0.0015960996094645107, -0.0007076374501075237, 0.00011105724104846864, 0.0008763568578046373, 0.0014527974580294946, 0.0019571077772074005, 0.002385310808849743, 0.002737927550785283, 0.003018443227684567, 0.0031524105360793467, 0.0031803163972539167, 0.003053261462554072, 0.002908553612002634, 0.0026739658186397315, 0.0026285622284803515, 0.0026183526582097146, 0.002544997385209559, 0.0025098805296297324, 0.0024150790516893265, 0.002362105684955179, 0.002252970522965714, 0.0021889923854948993, 0.0021516824794061908, 0.002128139431416071, 0.0021893809683819713, 0.0022955634159902167, 0.0027382039620956326, 0.0031229688171793605, 0.0034441704232258713, 0.003940160175488841, 0.004510722727140968, 0.00492829122390276, 0.005216843807857209, 0.005397515071559021, 0.005488795298893451, 0.005650341564909041, 0.005850536845065048, 0.005891583294679636, 0.00573752642797575, 0.005456181514590678, 0.005097367743441316, 0.004617417591910956, 0.004076177255283248, 0.005749221931955569, 0.008549785991333516, 0.012393324571251637, 0.01671668829359527, 0.02059742605641633, 0.023631265737254457, 0.026001158863239542, 0.027851179616927124, 0.029214894822276127, 0.030375044511184338, 0.031357327523449115, 0.0321849366374063, 0.03279726308858733, 0.03300985505833439, 0.032965292719803654, 0.03291330521042399, 0.03263759231192036, 0.03224149040451548], "in_upper_bb": [null, 3.585, 3.5891068360252296, 3.5883068093247297, 3.5954058333121948, 3.5952548380804568, 3.5941169901000896, 3.5936760188788264, 3.5923005882251178, 3.591145062340848, 3.5904962259490105, 3.5895573011030666, 3.588729106560834, 3.587992093355556, 3.5880775649528025, 3.588703745086896, 3.5889032972248147, 3.5888551355090774, 3.5882895394696193, 3.589370178858247, 3.587994669990974, 3.5858567792645903, 3.584833845252568, 3.5831898283164585, 3.5833427568454703, 3.586160570432658, 3.586247962317364, 3.583114676553579, 3.5819100981810847, 3.580349444266014, 3.5795166506333773, 3.5764031147423556, 3.57415817332788, 3.569606306272916, 3.5665315587778976, 3.5638783443844915, 3.5606757115286554, 3.5571062645927705, 3.552674828278627, 3.5506312584093758, 3.548928440691805, 3.547106325321389, 3.545324111656602, 3.54392872223316, 3.5434741592354073, 3.5479206493269597, 3.5492228419538403, 3.5489384000145883, 3.550471252199465, 3.552676591731065, 3.5528852931461796, 3.552788365474238, 3.5510125230054936, 3.550391338391784, 3.550638887224951, 3.5493899211840816, 3.549410431449783, 3.5515419618021187, 3.5512782622741126, 3.5531210766746355, 3.5533188734803622, 3.5537899168368248, 3.5544385966228886, 3.5560640315341767, 3.5570368142666036, 3.5558394099734847, 3.5563623703153278, 3.556966995736854, 3.55608447268684, 3.5543823178156355, 3.553998649553276, 3.553998649553276, 3.553548832055559, 3.553461438799743, 3.551201397076282, 3.550251250097172, 3.5490777517693983, 3.544340883441221, 3.5424338257957557, 3.5360750271204786, 3.531970161024868, 3.531107677282532, 3.5311168045022323, 3.531978437035084, 3.5329604843182856, 3.534301096278277, 3.5375200939292473, 3.540573045090985, 3.5429921925692116, 3.5446999920208455, 3.548677648632517, 3.550417216166417, 3.5510519658131416, 3.5516135233715893, 3.5517889831246507, 3.550661167224796, 3.5503323155228435, 3.550332315522844, 3.5505925318078715, 3.550466121152259, 3.5509861828905325, 3.552138318006094, 3.5530978052207183, 3.5534847834089693, 3.5534166900020483, 3.5530571888078573, 3.551484059995347, 3.5494976749700933, 3.5474885695422356, 3.54497131244158, 3.539147833272261, 3.535553872754835, 3.5327022618524553, 3.5303173510365764, 3.5300677192840455, 3.5278326728479996, 3.527269426459491, 3.527122051798818, 3.5273078655455317, 3.530023316637914, 3.5310396589799993, 3.531827414617991, 3.532012653896236, 3.5320761571659536, 3.5316442606387364, 3.531644260638737, 3.532235945760167, 3.532677444369064, 3.532099416085571, 3.5326095214708344, 3.5345388291282087, 3.538732691445477, 3.541596165152228, 3.543289733431412, 3.5453983830998994, 3.54787881888108, 3.553180446072852, 3.557664210640342, 3.5600012363896534, 3.561177762241167, 3.5632796479777915, 3.5665437271905898, 3.5697607640698483, 3.5718753541840247, 3.5722632528022946, 3.571854900513398, 3.5710664129380296, 3.5700224582223594, 3.5688386271814094, 3.567053053668003, 3.563747484404608, 3.5585419383566186, 3.55345086772169, 3.5477040934469075, 3.5399184584756695, 3.532093262994061, 3.5170634358501593, 3.4934390293143833, 3.493135946618066, 3.4928043747887685, 3.4927875053964224, 3.4924822387208314, 3.4936301961006944, 3.49337245699982, 3.49337245699982, 3.49367872388444, 3.4936810246185472, 3.4954390877349537, 3.496117468359396, 3.4969194988445307, 3.499204557070227, 3.498236026678711, 3.500368491173538, 3.503522800147295, 3.504445022498798, 3.5060750540704775, 3.5081733167533438, 3.509389951476776, 3.5111919667107774, 3.512710244504359, 3.5136042870072433, 3.514098020407855, 3.509876993282661, 3.5091192709457815, 3.509272198367704, 3.5123442959443945, 3.5089336036647447, 3.509027904782292, 3.5087214461935736, 3.508443028397204, 3.5082307593135713, 3.507938095991405, 3.507938095991405, 3.509778052032028, 3.5101378706766635, 3.510735038551707, 3.511234118714262, 3.51168813229288, 3.512113557747699, 3.5125134931397364, 3.5128889231948706, 3.513240633007058, 3.513115409426488, 3.5132398265346008, 3.5135022655431083, 3.511402829885661, 3.5116952520155573, 3.5116951324138648, 3.5113852331663673, 3.5112078268166615, 3.5108269509706287, 3.510155870112486, 3.5089721359549673, 3.5079134754852843, 3.512947194142373, 3.51614989878492, 3.52599608777979, 3.5380975743474483, 3.5502597629805233, 3.5582694119609193, 3.5689582219315534, 3.579086710617549, 3.585216115524706, 3.589701340520746, 3.5935329258040327, 3.5975495926970247, 3.601639497993975, 3.6044611604299193, 3.6062819069301053, 3.6083800799159977, 3.611018085061604, 3.610648322003864, 3.608638730133026, 3.605021750539208, 3.6032147621660893, 3.5975577981040368, 3.595703955157989, 3.5951573385028666, 3.5963887053446415, 3.5956835524042723, 3.595874712106752, 3.5957273795772324, 3.5957273795772324, 3.595020662965784, 3.594137652918733, 3.5938194581707563, 3.5942432783544067, 3.5945880375060897, 3.5948509275435967, 3.5948509275435967, 3.594119605986302, 3.594119605986302, 3.5941242873691848, 3.5937801321033387, 3.5929826189915044, 3.5925890077820726, 3.5912597564388555, 3.591245569363292, 3.5902651355498034, 3.591221975663536, 3.591934494402594, 3.591788682273008, 3.5916324858066466, 3.592280803303931, 3.591952918377174, 3.592091299896764, 3.592736591271266, 3.592736591271266, 3.592736591271266, 3.592681334665526, 3.5932574431585587, 3.594737828829365, 3.5959092982190084, 3.595960928338546, 3.598281397916273, 3.6013789499075384, 3.6052749742964205, 3.608613847650066, 3.6102544242519725, 3.611756262793805, 3.6131004601509695, 3.6138541698427473, 3.614854123206003, 3.6173190528038797, 3.619290033823309, 3.6212124358005244, 3.6220027542971263, 3.62278864285622, 3.6230430282001596, 3.622356435689903, 3.621616062135695, 3.6219020171470957, 3.6218270171990437, 3.61977530586994, 3.6276684604157827, 3.6318217865697604, 3.6331604813253686, 3.634358054564569, 3.6345962702878536, 3.636108206212974, 3.6357613090429877, 3.6355349638371903, 3.6355650001486164, 3.635575059178795, 3.635637225358207, 3.6358015894385027, 3.6360856521359155, 3.636085652135915, 3.636100663434233, 3.6362857943484577, 3.636310914426285, 3.6363109144262857, 3.636310914426285, 3.6364503258923846, 3.6324459308725987, 3.6291292136461575, 3.628401553297497, 3.628011070364172, 3.6281094236939695, 3.625682940088203, 3.628668185660396, 3.6306994367075314, 3.6314675854958005, 3.6322883515137345, 3.6330583455398755, 3.6319731693176407, 3.6325409068241292, 3.634012338551935, 3.6365454300829763, 3.637286986485353, 3.638902373023674, 3.6400801725653946, 3.641527139592875, 3.641527139592875, 3.642153760405893, 3.6431977074129094, 3.6437879193886094, 3.6450433827027306, 3.645644896170408, 3.64616956540954, 3.645106339182657, 3.6438148995803097, 3.642552735801695, 3.6407509340531194, 3.6362583932751082, 3.632336546292262, 3.632336546292262, 3.632202580755653, 3.631472726220789, 3.631282892288222, 3.6304144342406297, 3.6304144342406297, 3.630108859102581, 3.631207826816731, 3.632000939799201, 3.639332396974218, 3.6405597321043355, 3.6416896653195385, 3.6463036674999376, 3.650045545393806, 3.650894863753608, 3.651845023109747, 3.6521049875980194, 3.6528909164503447, 3.6550354165649677, 3.6566976130866133, 3.6569910626107656, 3.656372048029753, 3.656113654215676, 3.6550991905594046, 3.6546873156986828, 3.6542310679380017, 3.70597341213609, 3.7306443483590384, 3.759574374567386, 3.783447603490434, 3.796653439648095, 3.804626001300214, 3.812615212864134, 3.820487410315648, 3.8271326605513125, 3.8349208733666877, 3.842119222143096, 3.8486154167254427, 3.854203211492912, 3.857235159371539, 3.8585358802218126, 3.858978860398432, 3.8555142288037194, 3.848973260521136], "in_lower_bb": [null, 3.585, 3.5775598306414373, 3.5766431906752705, 3.5625541666878053, 3.558045161919544, 3.5558544384713384, 3.557548981121174, 3.558299411774883, 3.558394937659152, 3.5572674104146254, 3.5575593655635998, 3.5578401242083966, 3.5581079066444437, 3.556282435047198, 3.5535087549131044, 3.551414349834009, 3.5497781978242555, 3.549363092109328, 3.545899821141753, 3.5432753300090267, 3.54141322073541, 3.5384361547474317, 3.5360101716835426, 3.5333572431545295, 3.5260394295673416, 3.5224520376826365, 3.52058532344642, 3.516509901818915, 3.513070555733986, 3.5089033493666237, 3.5070168852576438, 3.502761826672121, 3.5018136937270845, 3.500388441222103, 3.4990416556155086, 3.4997442884713434, 3.5008137354072297, 3.5032451717213733, 3.503798741590625, 3.5045015593081956, 3.5053236746786105, 3.505605888343399, 3.50608127776684, 3.5063158407645925, 3.5048693506730393, 3.504567158046159, 3.504351599985413, 3.5048187478005346, 3.505113408268935, 3.50690470685382, 3.507501634525762, 3.5122774769945058, 3.5148986616082154, 3.5176511127750483, 3.5214100788159195, 3.521889568550218, 3.521758038197882, 3.5216617377258874, 3.5218089233253638, 3.5220511265196373, 3.5205800831631753, 3.519431403377111, 3.5163059684658227, 3.513053185733397, 3.510750590026516, 3.5072276296846727, 3.5054730042631457, 3.5043555273131597, 3.5045576821843643, 3.504441350446724, 3.504441350446724, 3.5042911679444417, 3.501928561200257, 3.501188602923718, 3.4986287499028275, 3.4978022482306015, 3.4995391165587786, 3.499706174204245, 3.5020649728795217, 3.5037298389751323, 3.5035923227174672, 3.5035931954977673, 3.5037315629649157, 3.503879515681714, 3.503938903721723, 3.5036199060707514, 3.5032169549090146, 3.502697807430789, 3.5019900079791553, 3.5000123513674835, 3.4997727838335817, 3.4997380341868594, 3.5016264766284113, 3.50295101687535, 3.506578832775204, 3.507517684477156, 3.5075176844771563, 3.5068574681921287, 3.507083878847742, 3.506063817109467, 3.5039116819939067, 3.5016021947792813, 3.49971521659103, 3.498653309997952, 3.498112811192142, 3.497285940004653, 3.4967723250299065, 3.4968814304577633, 3.4968986875584185, 3.4996221667277387, 3.501116127245166, 3.501967738147546, 3.5033526489634226, 3.5035022807159546, 3.503737327152, 3.5031905735405098, 3.5018379482011817, 3.5006521344544668, 3.4958366833620858, 3.4933203410200004, 3.4915325853820085, 3.4907573461037633, 3.4897938428340463, 3.489225739361263, 3.4892257393612636, 3.489134054239833, 3.489092555630937, 3.4891705839144302, 3.489110478529166, 3.4882811708717916, 3.486187308554523, 3.4853238348477715, 3.4846302665685878, 3.4836216169001015, 3.4836411811189203, 3.482339553927148, 3.482355789359658, 3.4775187636103473, 3.4753422377588334, 3.471240352022209, 3.4649762728094107, 3.4578592359301523, 3.4521446458159755, 3.449256747197706, 3.4451650994866014, 3.4414535870619707, 3.4380975417776405, 3.4362813728185904, 3.434616946331997, 3.433922515595391, 3.4346280616433806, 3.4342191322783098, 3.433965906553092, 3.4347515415243293, 3.4365767370059395, 3.443606564149841, 3.4602309706856174, 3.4600240533819338, 3.4598056252112315, 3.459322494603578, 3.4601277612791685, 3.458309803899306, 3.4595675430001798, 3.4595675430001798, 3.4597612761155605, 3.4592589753814527, 3.4590009122650462, 3.458742531640605, 3.45844050115547, 3.457155442929774, 3.457633973321289, 3.457001508826462, 3.4563471998527056, 3.4574249775012023, 3.4577949459295225, 3.4586966832466564, 3.4589800485232223, 3.459688033289222, 3.4607197554956395, 3.4628257129927555, 3.465331979592144, 3.4735530067173395, 3.4763107290542195, 3.4781578016322965, 3.478585704055606, 3.484996396335256, 3.4858920952177086, 3.486778553806426, 3.4875569716027957, 3.4872692406864285, 3.488051904008596, 3.488051904008596, 3.4872119479679715, 3.488352129323336, 3.4887549614482927, 3.4887558812857375, 3.489301867707119, 3.4893764422523006, 3.4894765068602647, 3.4896010768051293, 3.4897493669929434, 3.4903745905735133, 3.491250173465399, 3.491487734456891, 3.492587170114339, 3.4927947479844423, 3.4928048675861354, 3.4936147668336326, 3.4947921731833387, 3.496173049029371, 3.497844129887514, 3.500027864045033, 3.5005865245147154, 3.497052805857628, 3.49535010121508, 3.489003912220211, 3.481902425652552, 3.4757602370194767, 3.473250588039081, 3.4695617780684467, 3.4669332893824514, 3.467803884475293, 3.4693186594792533, 3.471487074195967, 3.4739804073029754, 3.476890502006024, 3.48156883957008, 3.487248093069894, 3.492649920084002, 3.498511914938397, 3.506381677996136, 3.5158712698669747, 3.527488249460793, 3.5362952378339103, 3.5484522018959628, 3.5553060448420104, 3.5588626614971335, 3.560111294655358, 3.5633164475957266, 3.562625287893249, 3.5622626204227674, 3.5622626204227674, 3.5639693370342163, 3.5658523470812673, 3.5666605418292434, 3.5672367216455934, 3.5678919624939107, 3.568629072456403, 3.568629072456403, 3.568860394013698, 3.568860394013698, 3.5688757126308146, 3.568719867896661, 3.5690173810084964, 3.5689109922179285, 3.569240243561145, 3.5692444306367084, 3.569724864450197, 3.5692580243364653, 3.5705455055974054, 3.571201317726991, 3.573207514193354, 3.574059196696069, 3.5753870816228264, 3.5767487001032365, 3.576603408728734, 3.576603408728734, 3.576603408728734, 3.5771586653344745, 3.57708255684144, 3.5771021711706354, 3.577430701780992, 3.578379071661453, 3.577538602083727, 3.576941050092461, 3.576045025703579, 3.5752061523499337, 3.575565575748027, 3.575573737206195, 3.5757295398490307, 3.5776158301572534, 3.578305876793996, 3.5782309471961202, 3.579259966176691, 3.579837564199475, 3.581047245702874, 3.58326135714378, 3.586006971799841, 3.5895035643100965, 3.592243937864306, 3.5939579828529036, 3.5960329828009563, 3.6005846941300614, 3.596711539584218, 3.595558213430239, 3.5957195186746325, 3.5960219454354303, 3.597283729712146, 3.598271793787025, 3.5996186909570134, 3.6002050361628095, 3.6001449998513837, 3.6002449408212063, 3.5996827746417925, 3.599918410561498, 3.6008243478640845, 3.600824347864084, 3.600549336565767, 3.601054205651543, 3.6020290855737143, 3.602029085573715, 3.6020290855737143, 3.602389674107616, 3.6043940691274003, 3.6057107863538427, 3.6059384467025017, 3.6043289296358285, 3.602730576306031, 3.602657059911798, 3.5971818143396033, 3.593150563292469, 3.5913724145042, 3.5880516484862657, 3.585281654460125, 3.5844668306823597, 3.584209093175871, 3.5837376614480654, 3.582944569917024, 3.582703013514647, 3.5820876269763264, 3.5819098274346053, 3.5816728604071253, 3.5816728604071253, 3.581546239594108, 3.581502292587091, 3.5814120806113916, 3.58215661729727, 3.583055103829591, 3.584030434590459, 3.587583660817344, 3.5918751004196903, 3.5951372641983057, 3.6009390659468807, 3.608931606724891, 3.6148534537077386, 3.6148534537077386, 3.6144874192443464, 3.6147372737792107, 3.6144271077117778, 3.6147955657593704, 3.6147955657593704, 3.614891140897419, 3.6147921731832686, 3.6144990602007994, 3.6096676030257817, 3.6094402678956645, 3.609310334680461, 3.607696332500063, 3.6069544546061945, 3.6086051362463922, 3.609654976890254, 3.611895012401981, 3.612109083549656, 3.6123645834350318, 3.613702386913386, 3.614908937389234, 3.6170279519702477, 3.618286345784324, 3.6208008094405955, 3.621712684301317, 3.6226689320619987, 3.5854265878639104, 3.573755651640961, 3.560975625432613, 3.551602396509566, 3.551396560351904, 3.5544239986997868, 3.5564347871358657, 3.559062589684351, 3.5639173394486874, 3.569129126633312, 3.575430777856904, 3.582934583274557, 3.5904367885070894, 3.5994048406284613, 3.6116041197781863, 3.6265811396015675, 3.644545771196281, 3.666086739478864], "out_sma_10": [3.785, 3.7800000000000002, 3.7816666666666667, 3.7825, 3.7840000000000003, 3.784166666666667, 3.7835714285714284, 3.7825, 3.7800000000000002, 3.7775, 3.7744999999999997, 3.7724999999999995, 3.7689999999999997, 3.7649999999999997, 3.7604999999999995, 3.7575000000000003, 3.75351, 3.75101, 3.7498199999999997, 3.7498200000000006, 3.7498199999999997, 3.7498200000000006, 3.74932, 3.74932, 3.74932, 3.7483199999999997, 3.74781, 3.74681, 3.7465, 3.7455, 3.7455, 3.7455, 3.7465, 3.747, 3.7479999999999998, 3.7495000000000003, 3.7520000000000002, 3.7535, 3.755, 3.7565, 3.7580000000000005, 3.7590000000000003, 3.75888, 3.7592, 3.7582, 3.7562299999999995, 3.7542299999999997, 3.7532300000000007, 3.75223, 3.75073, 3.7482299999999995, 3.7467299999999994, 3.74735, 3.74803, 3.7490300000000003, 3.7504999999999997, 3.7515, 3.7525, 3.7529999999999992, 3.7545, 3.749, 3.745, 3.7399999999999998, 3.7359999999999998, 3.732, 3.728, 3.7255000000000003, 3.7215, 3.7165, 3.7129999999999996, 3.7165, 3.7185, 3.7199999999999998, 3.722, 3.724, 3.7265, 3.728, 3.7310000000000003], "out_sma_50": [3.785, 3.7800000000000002, 3.7816666666666667, 3.7825, 3.7840000000000003, 3.784166666666667, 3.7835714285714284, 3.7825, 3.7800000000000002, 3.7775, 3.7754545454545454, 3.7737499999999997, 3.7719230769230765, 3.77, 3.768333333333333, 3.7675, 3.7658882352941174, 3.7650055555555557, 3.7641157894736836, 3.7636600000000002, 3.763247619047619, 3.762872727272727, 3.762095652173913, 3.7613833333333333, 3.760728, 3.760123076923077, 3.7591925925925924, 3.7585071428571433, 3.758041379310345, 3.7576066666666668, 3.757522580645161, 3.75744375, 3.757369696969697, 3.7571529411764706, 3.7570914285714285, 3.7571722222222217, 3.7572486486486487, 3.7571894736842104, 3.757261538461538, 3.7573300000000005, 3.7576390243902438, 3.7578142857142858, 3.757720930232558, 3.7576181818181813, 3.7573377777777774, 3.756967391304348, 3.756606382978723, 3.7563645833333332, 3.756234693877551, 3.75601, 3.75521, 3.75471, 3.75421, 3.75371, 3.7530100000000006, 3.75241, 3.75181, 3.7514100000000004, 3.7513099999999997, 3.7514099999999995, 3.75011, 3.7492099999999997, 3.7484100000000002, 3.74791, 3.74731, 3.7465100000000002, 3.7462079999999998, 3.7455079999999996, 3.7446459999999995, 3.744046, 3.743446, 3.742946, 3.742546, 3.7424459999999997, 3.742246, 3.7421459999999995, 3.742246, 3.742346], "out_sma_200": [3.785, 3.7800000000000002, 3.7816666666666667, 3.7825, 3.7840000000000003, 3.784166666666667, 3.7835714285714284, 3.7825, 3.7800000000000002, 3.7775, 3.7754545454545454, 3.7737499999999997, 3.7719230769230765, 3.77, 3.768333333333333, 3.7675, 3.7658882352941174, 3.7650055555555557, 3.7641157894736836, 3.7636600000000002, 3.763247619047619, 3.762872727272727, 3.762095652173913, 3.7613833333333333, 3.760728, 3.760123076923077, 3.7591925925925924, 3.7585071428571433, 3.758041379310345, 3.7576066666666668, 3.757522580645161, 3.75744375, 3.757369696969697, 3.7571529411764706, 3.7570914285714285, 3.7571722222222217, 3.7572486486486487, 3.7571894736842104, 3.757261538461538, 3.7573300000000005, 3.7576390243902438, 3.7578142857142858, 3.757720930232558, 3.7576181818181813, 3.7573377777777774, 3.756967391304348, 3.756606382978723, 3.7563645833333332, 3.756234693877551, 3.75601, 3.755794117647059, 3.7556826923076922, 3.755764150943396, 3.7558425925925922, 3.755827272727273, 3.7558125, 3.7557105263157897, 3.755698275862069, 3.755686440677966, 3.755758333333333, 3.754680327868852, 3.753959677419355, 3.7532619047619047, 3.7527421875, 3.7521615384615385, 3.751598484848485, 3.7512014925373136, 3.750669117647059, 3.7500072463768115, 3.7496500000000004, 3.749302816901408, 3.749034722222222, 3.748705479452055, 3.7485878378378383, 3.7484066666666664, 3.748296052631579, 3.748188311688312, 3.748147435897436], "out_ema_10": [3.785, 3.783181818181818, 3.7835123966942144, 3.783782870022539, 3.784913257291168, 3.7849290286927735, 3.784032841657724, 3.7823905068108647, 3.7783195055725254, 3.7740795954684296, 3.770610578110533, 3.7677722911813447, 3.7645409655120092, 3.760988062691644, 3.758081142202254, 3.7575209345291167, 3.754353491887459, 3.7535619479079205, 3.7525688664701167, 3.753010890748277, 3.7533725469758625, 3.753668447525705, 3.7520923661573953, 3.7508028450378683, 3.74974778230371, 3.748884549157581, 3.746360085674384, 3.7452037064608596, 3.745166668922521, 3.745136365482063, 3.7469297535762327, 3.7483970711078265, 3.749597603633676, 3.7496707666093707, 3.750639718134939, 3.75234158756495, 3.753734026189504, 3.7539642032459577, 3.7550616208376013, 3.7559595079580372, 3.7585123246929393, 3.7596919020214954, 3.758620647108496, 3.757635074906951, 3.755337788560232, 3.752603645185644, 3.750312073333709, 3.749346241818489, 3.7494651069423997, 3.7486532693165087, 3.7479890385316885, 3.748354667889563, 3.7504720010005514, 3.7522043644549963, 3.752712661826815, 3.7531285414946662, 3.7525597157683634, 3.753003403810479, 3.7533664212994826, 3.7545725265177583, 3.742832067150893, 3.7368626003961847, 3.7319784912332414, 3.729800583736288, 3.727109568511508, 3.7249078287821424, 3.724924587185389, 3.723120116788045, 3.71982555009931, 3.7207663591721625, 3.721536112049951, 3.7230750007681417, 3.7234250006284793, 3.7264386368778464, 3.7279952483546013, 3.7301779304719465, 3.731963761295229, 3.7343339865142777], "out_ema_50": [3.785, 3.784607843137255, 3.7846232218377547, 3.7846379974519606, 3.7848482720616876, 3.7848542221769157, 3.7846638605229193, 3.784284885600452, 3.7833325371455326, 3.7822214572574726, 3.781153949129729, 3.7801283040658182, 3.7789468019455903, 3.7776155548104695, 3.7763365134453535, 3.775499787427889, 3.7741115604699327, 3.773166009078955, 3.772183028330761, 3.771509184082496, 3.7708617650988687, 3.7702397350949917, 3.769249941561855, 3.7682989634613904, 3.7673852786197672, 3.7665074245562473, 3.765271839279532, 3.764280786758766, 3.7635246774741087, 3.7627982195339476, 3.762492407003205, 3.7621985871207264, 3.7619162895865808, 3.7614489841125973, 3.7611960827748487, 3.761149177567992, 3.761104111781012, 3.7608647348484237, 3.7608308236778973, 3.7607982423571955, 3.76115909559809, 3.7613097193001255, 3.761015220504042, 3.76070874126859, 3.7600927121992336, 3.7593165274071065, 3.7585590165283964, 3.7580272903900283, 3.7577124946884584, 3.7572139654849894, 3.7567349864463626, 3.756470869330819, 3.7566092666119637, 3.7567422365487495, 3.756673913546838, 3.7566082698783347, 3.7563491220399685, 3.7562962152933035, 3.7562453833210174, 3.7563926231907816, 3.7537889909087903, 3.752071775579034, 3.750421902026915, 3.749228886261154, 3.7478865769960104, 3.7465969073098924, 3.745749969768328, 3.7445440886009425, 3.742993340028357, 3.742287718850774, 3.7416097690919203, 3.7411544840294924, 3.740520974851865, 3.7405005444655175, 3.740284836839419, 3.7402736667672847, 3.740262934737195, 3.7404487020024035], "out_ema_200": [3.785, 3.7849004975124383, 3.7849014875869416, 3.784902467809957, 3.7849531895232915, 3.7849536552991796, 3.7849043651967005, 3.784805814299221, 3.7845589902763432, 3.784264870970111, 3.7839736782241395, 3.783685382918427, 3.78335020497894, 3.7829686108995477, 3.7825908137761695, 3.7823162783157103, 3.7818962158449074, 3.7815788405628687, 3.7812457177711987, 3.7809845663505897, 3.780726013451579, 3.78047003321823, 3.7801170975643177, 3.7797676737079566, 3.7794217267058876, 3.779079221962546, 3.7786406227390383, 3.77825613893069, 3.7779252320756584, 3.77759761782615, 3.7773727659074816, 3.7771501513213375, 3.776929751805702, 3.7766617940762925, 3.7764462538367276, 3.7762826095199444, 3.7761205935048205, 3.7759104383455684, 3.7757521255262096, 3.7755953879587847, 3.7755397124567076, 3.7754348396959445, 3.7752195676591693, 3.7750004674834563, 3.7747019553691934, 3.7743596473555696, 3.774017760317206, 3.773729026383702, 3.7734929166684417, 3.773209405059801, 3.772928714462191, 3.7727005680496317, 3.7725741942381927, 3.7724490778776136, 3.772275455212165, 3.772103560135427, 3.7718836242136815, 3.7717156279528488, 3.7715493032966014, 3.7714343848558394, 3.7706240924692143, 3.7700208676685256, 3.7694236451046597, 3.768931867541429, 3.7683952320435044, 3.7678639362022754, 3.767437429374392, 3.76691566390798, 3.7662995876501895, 3.765888646479541, 3.7654817942757646, 3.765128741596404, 3.764729450635246, 3.764483386449821, 3.76419001942047, 3.7639493227098186, 3.7637110209913134, 3.763524841677967], "out_macd": [0.0, -0.000797720797720558, -0.0006159040916875469, -0.0004664362554316348, 5.4844086426530936e-05, 6.376920797990238e-05, -0.000328825288899548, -0.0010315266720510863, -0.0027669020956366808, -0.004493855466301877, -0.0057956695833043526, -0.006749561901943313, -0.007818855748148668, -0.008966378211721082, -0.009763253324642562, -0.009478602734200425, -0.010336171613663403, -0.010100521344141189, -0.009952356359824055, -0.00917242816573216, -0.008456844216905512, -0.007799827228885725, -0.007993904207173053, -0.008054860196347935, -0.008010824459133481, -0.007885032078590815, -0.00849433967698543, -0.008476055434394336, -0.007966276549920881, -0.00747609336066235, -0.006209128259555108, -0.005145732487922494, -0.004253946826525468, -0.0039056367291165905, -0.003189375123122673, -0.002192994946083271, -0.0013873638108408137, -0.0011392213110261729, -0.0005329646936664822, -5.190364367058109e-05, 0.001123308331610673, 0.0016323968212850204, 0.0011192052183655044, 0.0006565143019088282, -0.00036760552496639676, -0.0015407181468778397, -0.002466197059806774, -0.0027643221675450746, -0.002567533324119964, -0.002782954790677472, -0.0029200177084569567, -0.002595266231407045, -0.001513534832221275, -0.0006487762165376942, -0.00036272572030027206, -0.00013447845720504503, -0.0003529801347545991, -0.00012128794326571324, 6.161947677041368e-05, 0.0006030811935873182, -0.004563614967807883, -0.0069641476872162045, -0.00876554343390712, -0.00927928034731007, -0.009974894392314138, -0.0104062171410515, -0.009827837902700143, -0.010060414420769881, -0.01092570469081533, -0.009883687612465497, -0.008954657848944336, -0.007725877745342835, -0.007073974498984725, -0.005286027801707505, -0.004223835628037964, -0.0029446385047573465, -0.0019088614024180828, -0.0006767413205008843], "out_signal": [0.0, -0.0001595441595441116, -0.0002508161459727987, -0.0002939401678645659, -0.00022418331700634655, -0.00016659281200909678, -0.00019903930738718702, -0.0003655367803199669, -0.0008458098433833097, -0.0015754189679670232, -0.0024194690910344895, -0.0032854876532162542, -0.004192161272202737, -0.0051470046601064055, -0.006070254393013637, -0.006751924061250995, -0.007468773571733476, -0.00799512312621502, -0.008386569772936827, -0.008543741451495893, -0.008526362004577818, -0.008381055049439399, -0.00830362488098613, -0.00825387194405849, -0.008205262447073489, -0.008141216373376954, -0.008211841034098648, -0.008264683914157786, -0.008205002441310404, -0.008059220625180795, -0.007689202152055658, -0.007180508219229025, -0.0065951959406883144, -0.00605728409837397, -0.005483702303323711, -0.004825560831875623, -0.004137921427668661, -0.0035381814043401634, -0.002937138062205427, -0.002360091178498458, -0.001663411276476632, -0.0010042496569243017, -0.0005795586818663405, -0.00033234408511130677, -0.0003393963730823248, -0.0005796607278414278, -0.0009569679942344971, -0.0013184388288966127, -0.0015682577279412832, -0.001811197140488521, -0.002032961254082208, -0.0021454222495471756, -0.002019044766081996, -0.0017449910561731356, -0.001468537988998563, -0.0012017260826398593, -0.0010319768930628073, -0.0008498391031033886, -0.0006675473871286282, -0.0004134216709854389, -0.0012434603303499278, -0.0023875978017231835, -0.003663186928159971, -0.0047864056119899905, -0.00582410336805482, -0.006740526122654156, -0.007357988478663353, -0.00789847366708466, -0.008503919871830794, -0.008779873419957736, -0.008814830305755056, -0.008597039793672613, -0.008292426734735035, -0.007691146948129529, -0.006997684684111216, -0.006187075448240442, -0.005331432639075971, -0.004400494375360954], "out_upper_bb": [null, 3.7941421356237317, 3.7932136720504595, 3.7925000000000004, 3.7949544511501037, 3.793998587469169, 3.7930833258835417, 3.793190449676497, 3.79802775637732, 3.8007139804619734, 3.80132133708186, 3.8010946022594454, 3.801231341269065, 3.8016227766016835, 3.8014277149597975, 3.8001598632371087, 3.800190559002063, 3.799116135057917, 3.7981607442741883, 3.7970467543858497, 3.7941774557653196, 3.792735166791241, 3.789416823501832, 3.7854491387005864, 3.7790562997056196, 3.772816402038168, 3.7676299920913014, 3.762111738322536, 3.7603765375402998, 3.759510898255978, 3.759510898255978, 3.759510898255979, 3.7601725488893227, 3.7603765375402998, 3.761147534837415, 3.762111738322536, 3.7633090802900058, 3.7637516675483718, 3.7649941123571105, 3.7657255595908286, 3.7686941808051553, 3.7701605966869924, 3.770280176684427, 3.7703137032316487, 3.7703137032316496, 3.770662726052265, 3.7699717056780293, 3.7695371365316985, 3.769392435586435, 3.769392435586435, 3.7693352310321635, 3.769116999067318, 3.769656529872603, 3.77036332591791, 3.77036332591791, 3.769859372245993, 3.769116999067319, 3.769116999067318, 3.7685557158262273, 3.7685557158262273, 3.77941283143425, 3.78012962192684, 3.781243793040583, 3.780728211399235, 3.7810243504475687, 3.7813370026192574, 3.7810626473256552, 3.7806975249208725, 3.780227004021115, 3.779157511551094, 3.7779949473771106, 3.7762678852290033, 3.7725502798555905, 3.7694709122313994, 3.7667162416618734, 3.7643096957978748, 3.7627726536910715, 3.760872019157262], "out_lower_bb": [null, 3.765857864376269, 3.770119661282874, 3.7725, 3.773045548849897, 3.774334745864165, 3.774059531259315, 3.7718095503235034, 3.7619722436226803, 3.7542860195380263, 3.749587753827231, 3.746405397740554, 3.742614812577088, 3.7383772233983166, 3.7352389517068687, 3.7348401367628914, 3.731585911586172, 3.7308949760531944, 3.730070834673179, 3.7302732456141507, 3.7301425442346807, 3.729584833208758, 3.728903176498168, 3.728870861299414, 3.73076370029438, 3.733003597961832, 3.7336900079086983, 3.735708261677464, 3.7359434624597, 3.7358091017440214, 3.7358091017440214, 3.7358091017440223, 3.7356474511106774, 3.7359434624597, 3.7361724651625843, 3.735708261677464, 3.7365009197099934, 3.736558332451629, 3.7365058876428896, 3.7362744404091712, 3.7348058191948446, 3.7343394033130077, 3.7350998233155726, 3.735886296768351, 3.735886296768352, 3.7350672739477346, 3.736258294321971, 3.7371928634683007, 3.7378375644135646, 3.7378375644135646, 3.736894768967837, 3.7366130009326817, 3.7365734701273965, 3.7368666740820897, 3.7368666740820897, 3.736870627754007, 3.7366130009326826, 3.7366130009326817, 3.736674284173773, 3.736674284173773, 3.71781716856575, 3.7116003780731597, 3.706106206959418, 3.703301788600765, 3.700005649552431, 3.697162997380742, 3.695937352674344, 3.6933024750791286, 3.689272995978886, 3.6883424884489053, 3.68750505262289, 3.6872321147709957, 3.6874497201444103, 3.688529087768601, 3.689283758338127, 3.690190304202124, 3.6907273463089285, 3.6916279808427386], "overall_sma_10": [3.585, 3.585, 3.5833333333333335, 3.582475, 3.57898, 3.5766500000000003, 3.574985714285714, 3.5756125, 3.5753000000000004, 3.57477, 3.57277, 3.5712699999999997, 3.57027, 3.56928, 3.5687799999999994, 3.5677800000000004, 3.56678, 3.56428, 3.5629999999999997, 3.5604999999999998, 3.5585, 3.556, 3.553, 3.54992, 3.54792, 3.54442, 3.54192, 3.53942, 3.53542, 3.53292, 3.5299199999999997, 3.52742, 3.5239200000000004, 3.5215000000000005, 3.5190000000000006, 3.5185000000000004, 3.5185000000000004, 3.5185000000000004, 3.5204999999999997, 3.52151, 3.5235100000000004, 3.5250100000000004, 3.5270099999999998, 3.52851, 3.5307900000000005, 3.53429, 3.53529, 3.53479, 3.53479, 3.53628, 3.53628, 3.53528, 3.53628, 3.5367800000000003, 3.5375, 3.53651, 3.53601, 3.53851, 3.5381499999999995, 3.5386499999999996, 3.5390900000000003, 3.5390900000000003, 3.5375900000000002, 3.53559, 3.53259, 3.5300800000000003, 3.5275800000000004, 3.52393, 3.5222900000000004, 3.52029, 3.51935, 3.51935, 3.52025, 3.5198, 3.5198, 3.5187999999999997, 3.5193, 3.51995, 3.5198500000000004, 3.51785, 3.51635, 3.51535, 3.5144599999999997, 3.5159099999999994, 3.51704, 3.5194400000000003, 3.5218399999999996, 3.52384, 3.52584, 3.5288399999999998, 3.53234, 3.53484, 3.5363299999999995, 3.53733, 3.5377, 3.5378, 3.53601, 3.53401, 3.5316099999999997, 3.5287100000000002, 3.52471, 3.52121, 3.51837, 3.5158699999999996, 3.5143699999999995, 3.5133700000000005, 3.51276, 3.51226, 3.51276, 3.51316, 3.5140599999999997, 3.51546, 3.5163, 3.5178, 3.5192, 3.5182, 3.5177, 3.5167, 3.5152, 3.5126999999999997, 3.5103, 3.5079000000000002, 3.50647, 3.50407, 3.50167, 3.5026700000000006, 3.5036700000000005, 3.50507, 3.50607, 3.5090200000000005, 3.51252, 3.51702, 3.5204500000000003, 3.5238500000000004, 3.5273499999999998, 3.52885, 3.53185, 3.53495, 3.5314499999999995, 3.5275, 3.522, 3.5145000000000004, 3.50717, 3.50017, 3.4941699999999996, 3.48817, 3.48067, 3.4731699999999996, 3.47367, 3.47417, 3.47567, 3.47867, 3.4805, 3.4814999999999996, 3.4805, 3.4805, 3.4800000000000004, 3.4805, 3.4794899999999997, 3.47844, 3.47644, 3.4739400000000002, 3.4714400000000003, 3.47144, 3.47244, 3.47294, 3.47294, 3.4739400000000002, 3.4753700000000003, 3.47692, 3.47992, 3.4819299999999997, 3.4859300000000006, 3.4884299999999997, 3.48943, 3.49093, 3.49393, 3.49443, 3.4955100000000003, 3.49651, 3.49651, 3.4975, 3.4975, 3.497, 3.4979999999999998, 3.5, 3.5, 3.50049, 3.4999899999999995, 3.49949, 3.49899, 3.4984900000000003, 3.4984899999999994, 3.4999900000000004, 3.50049, 3.49949, 3.4999900000000004, 3.5005, 3.5015, 3.5025, 3.5035000000000003, 3.5045, 3.505, 3.5045, 3.5045, 3.5045, 3.5045, 3.504, 3.5035, 3.5035, 3.5035, 3.5035, 3.504, 3.504, 3.5055, 3.507, 3.5104999999999995, 3.5159999999999996, 3.52252, 3.52802, 3.5350200000000003, 3.5425200000000006, 3.54902, 3.55502, 3.5595200000000005, 3.56453, 3.5680300000000003, 3.57003, 3.57101, 3.57301, 3.57451, 3.57451, 3.57549, 3.57749, 3.57999, 3.5814800000000004, 3.58298, 3.58399, 3.58549, 3.5859900000000002, 3.58399, 3.58348, 3.5825000000000005, 3.5814999999999997, 3.5799999999999996, 3.5790000000000006, 3.5784999999999996, 3.57849, 3.57799, 3.57749, 3.5789899999999997, 3.5795000000000003, 3.5805, 3.5810000000000004, 3.582, 3.5824999999999996, 3.5819999999999994, 3.582, 3.582, 3.5829899999999997, 3.5834900000000003, 3.58349, 3.58434, 3.58534, 3.58534, 3.58634, 3.58734, 3.58734, 3.58734, 3.5868499999999996, 3.5868499999999996, 3.5883499999999997, 3.589, 3.589, 3.5904800000000003, 3.5919800000000004, 3.5939799999999997, 3.5964799999999997, 3.59848, 3.6004799999999997, 3.60198, 3.6031199999999997, 3.6041600000000003, 3.60655, 3.60807, 3.60907, 3.60907, 3.60957, 3.61057, 3.6113799999999996, 3.61188, 3.61274, 3.6137, 3.61381, 3.61631, 3.61831, 3.61981, 3.62081, 3.62131, 3.6229999999999998, 3.6235, 3.623, 3.6220100000000004, 3.6220100000000004, 3.6190100000000003, 3.6174100000000005, 3.6170999999999998, 3.6161000000000003, 3.6153400000000007, 3.61434, 3.61484, 3.6153399999999998, 3.61633, 3.6168299999999993, 3.61783, 3.61743, 3.6172400000000002, 3.61624, 3.6155, 3.614, 3.6110099999999994, 3.6085100000000003, 3.60651, 3.60351, 3.60051, 3.59901, 3.59951, 3.60151, 3.6039899999999996, 3.60599, 3.60998, 3.61348, 3.6166899999999997, 3.61969, 3.62319, 3.62569, 3.62569, 3.62569, 3.6247100000000003, 3.62421, 3.62271, 3.62221, 3.621, 3.622, 3.622, 3.6214999999999997, 3.6214999999999997, 3.621, 3.6215, 3.6215, 3.6225, 3.623, 3.624, 3.624, 3.6245, 3.6275, 3.6285000000000003, 3.63, 3.6324999999999994, 3.6354999999999995, 3.6369999999999996, 3.6384999999999996, 3.6399999999999997, 3.6409999999999996, 3.6429, 3.6429, 3.6433999999999997, 3.6433999999999997, 3.6418999999999997, 3.6404000000000005, 3.6393999999999997, 3.6384, 3.6514, 3.6634, 3.67765, 3.6921500000000003, 3.70465, 3.71565, 3.7271500000000004, 3.73915, 3.75165, 3.76565, 3.7661499999999997, 3.76815, 3.76699, 3.76449, 3.76549, 3.7699100000000003, 3.7729100000000004, 3.7759099999999997, 3.7789100000000007, 3.77941, 3.78041, 3.78091, 3.7819200000000004, 3.7834199999999996, 3.7839199999999997, 3.7824999999999998, 3.7805, 3.7775, 3.7744999999999997, 3.7724999999999995, 3.7689999999999997, 3.7649999999999997, 3.7604999999999995, 3.7575000000000003, 3.75351, 3.75101, 3.7498199999999997, 3.7498200000000006, 3.7498199999999997, 3.7498200000000006, 3.7493199999999995, 3.74932, 3.74932, 3.7483199999999997, 3.74781, 3.74681, 3.7465, 3.7455, 3.7455000000000007, 3.7455, 3.7465, 3.747, 3.7479999999999998, 3.7495000000000003, 3.7520000000000002, 3.7535000000000003, 3.755, 3.7565, 3.758, 3.7590000000000003, 3.75888, 3.7592, 3.7582, 3.75623, 3.7542299999999997, 3.75323, 3.75223, 3.75073, 3.7482299999999995, 3.7467299999999994, 3.74735, 3.74803, 3.7490300000000003, 3.7504999999999997, 3.7515, 3.7525, 3.7529999999999992, 3.7545, 3.749, 3.745, 3.7399999999999998, 3.7359999999999998, 3.7319999999999993, 3.728, 3.7255000000000003, 3.7215, 3.716500000000001, 3.7129999999999996, 3.7165, 3.7185, 3.7199999999999998, 3.722, 3.724, 3.7265, 3.728, 3.7310000000000003], "overall_sma_50": [3.585, 3.585, 3.5833333333333335, 3.582475, 3.57898, 3.5766500000000003, 3.574985714285714, 3.5756125, 3.5753000000000004, 3.57477, 3.573881818181818, 3.573558333333333, 3.5732846153846154, 3.57305, 3.5721800000000004, 3.57110625, 3.570158823529412, 3.5693166666666665, 3.5688263157894737, 3.567635, 3.566557142857143, 3.565577272727273, 3.5644652173913043, 3.5634125, 3.5624759999999998, 3.5608423076923077, 3.5597000000000003, 3.5586392857142854, 3.557306896551724, 3.5560633333333334, 3.5547387096774195, 3.553653125, 3.552178787878788, 3.551085294117647, 3.550054285714286, 3.5490805555555553, 3.548564864864865, 3.5480763157894737, 3.5478692307692303, 3.5474249999999996, 3.547121951219512, 3.5468333333333337, 3.5463255813953487, 3.545954545454545, 3.5457733333333334, 3.5458652173913046, 3.545740425531915, 3.5453083333333333, 3.5452, 3.5451960000000002, 3.544196, 3.542996, 3.5420960000000004, 3.541198, 3.5407979999999997, 3.5403, 3.5397, 3.5391000000000004, 3.538372, 3.537972, 3.53746, 3.53656, 3.5355600000000003, 3.53446, 3.53356, 3.53276, 3.53186, 3.5310299999999994, 3.5302299999999995, 3.52993, 3.52963, 3.52923, 3.52901, 3.5284360000000006, 3.5279359999999995, 3.5276359999999998, 3.527336, 3.527136, 3.527116, 3.526916, 3.526916, 3.526816, 3.5271179999999998, 3.527318, 3.527544, 3.527824, 3.528004, 3.528204, 3.528184, 3.528382, 3.528682, 3.528782, 3.5289820000000005, 3.5290820000000003, 3.5289260000000002, 3.528526, 3.528148, 3.528048, 3.527548, 3.5268679999999994, 3.5263679999999997, 3.525968, 3.5253999999999994, 3.5249, 3.5243, 3.5238980000000004, 3.523498, 3.5227980000000003, 3.52247, 3.52177, 3.5213620000000003, 3.5212419999999995, 3.521142, 3.521342, 3.5216220000000003, 3.521522, 3.521522, 3.521352, 3.521052, 3.5202519999999997, 3.519552, 3.518952, 3.518386, 3.5181959999999997, 3.517996, 3.5182960000000003, 3.518396, 3.518376, 3.5182960000000003, 3.518486, 3.518786, 3.5192859999999997, 3.519584, 3.519784, 3.520058, 3.520178, 3.520398, 3.520598, 3.519418, 3.518218, 3.516718, 3.515218, 3.513752, 3.5123520000000004, 3.511352, 3.510252, 3.50933, 3.5084299999999997, 3.5078300000000002, 3.5073100000000004, 3.5069099999999995, 3.50671, 3.506178, 3.5054780000000005, 3.5045780000000004, 3.503678, 3.502778, 3.5020779999999996, 3.5011760000000005, 3.5003659999999996, 3.4993859999999994, 3.498406, 3.497206, 3.4962059999999995, 3.495226, 3.4946260000000002, 3.4938260000000003, 3.493526, 3.4932099999999995, 3.4932100000000004, 3.49331, 3.493212, 3.493098, 3.4930779999999997, 3.492778, 3.492278, 3.491878, 3.4913980000000002, 3.491098, 3.490708, 3.490108, 3.4893080000000003, 3.4885080000000004, 3.4877079999999996, 3.4869079999999997, 3.486508, 3.485508, 3.484506, 3.4848060000000003, 3.485106, 3.4855060000000004, 3.486106, 3.4867719999999998, 3.487672, 3.488172, 3.488772, 3.4893720000000004, 3.4899720000000003, 3.490372, 3.4907719999999993, 3.4910720000000004, 3.4912720000000004, 3.4916720000000003, 3.492272, 3.492972, 3.493572, 3.4942719999999996, 3.494672, 3.4951739999999996, 3.4957840000000004, 3.4964840000000006, 3.4971840000000003, 3.498184, 3.498784, 3.499584, 3.5003840000000004, 3.5017840000000002, 3.503084, 3.504604, 3.506004, 3.507504, 3.5093019999999995, 3.5108020000000004, 3.5121020000000005, 3.513602, 3.515104, 3.5166039999999996, 3.518204, 3.519704, 3.521304, 3.5231039999999996, 3.524704, 3.5263999999999998, 3.5282000000000004, 3.53, 3.5313999999999997, 3.5332, 3.534904, 3.5368039999999996, 3.538604, 3.5401039999999995, 3.5417020000000003, 3.543202, 3.544502, 3.545902, 3.5473019999999997, 3.548902, 3.5505020000000003, 3.5521020000000005, 3.5536019999999997, 3.555202, 3.5567019999999996, 3.558302, 3.5598020000000004, 3.5614019999999997, 3.5629020000000002, 3.564402, 3.5661020000000003, 3.5678020000000004, 3.5694999999999997, 3.5712, 3.5726999999999998, 3.57437, 3.57607, 3.5773699999999997, 3.57877, 3.57977, 3.58037, 3.5807660000000006, 3.581266, 3.5815659999999996, 3.5818659999999998, 3.5823659999999995, 3.5828659999999997, 3.583562, 3.58426, 3.5849600000000006, 3.58566, 3.58626, 3.58676, 3.58706, 3.587588, 3.5881, 3.588678, 3.589178, 3.589778, 3.5901780000000003, 3.5907759999999995, 3.591276, 3.591838, 3.592638, 3.5934399999999997, 3.5943400000000003, 3.5951399999999993, 3.59644, 3.59764, 3.59844, 3.59924, 3.5999399999999997, 3.60094, 3.60154, 3.60214, 3.6026420000000003, 3.6033419999999996, 3.603842, 3.604622, 3.6054600000000003, 3.60606, 3.606608, 3.6072100000000002, 3.60781, 3.60851, 3.60904, 3.60964, 3.6103400000000003, 3.61084, 3.61144, 3.6118400000000004, 3.61224, 3.6126400000000003, 3.612642, 3.6125420000000004, 3.6125420000000004, 3.6125420000000004, 3.612346, 3.6122460000000003, 3.612546, 3.6128460000000002, 3.6133420000000003, 3.613742, 3.6142420000000004, 3.6146140000000004, 3.615048, 3.61517, 3.6153700000000004, 3.61557, 3.6158699999999997, 3.61607, 3.6161700000000003, 3.616308, 3.6164080000000003, 3.616508, 3.616508, 3.6168080000000002, 3.616508, 3.6162080000000003, 3.6162080000000003, 3.6161080000000005, 3.6162080000000003, 3.616008, 3.616208, 3.616508, 3.6169059999999997, 3.6172060000000004, 3.6176060000000003, 3.6182260000000004, 3.6184879999999997, 3.618888, 3.61964, 3.62024, 3.62064, 3.6211400000000005, 3.6216399999999997, 3.62204, 3.62262, 3.6233200000000005, 3.62372, 3.6243199999999995, 3.6249200000000004, 3.6255200000000003, 3.626318, 3.627118, 3.630618, 3.6340179999999997, 3.638048, 3.6419479999999997, 3.6447480000000003, 3.6471479999999996, 3.649552, 3.6521520000000005, 3.654652, 3.6575519999999995, 3.66051, 3.66371, 3.6668079999999996, 3.669708, 3.672708, 3.675992, 3.679192, 3.682492, 3.685892, 3.6889920000000003, 3.692392, 3.6954919999999998, 3.6987919999999996, 3.702092, 3.7051920000000003, 3.7082919999999997, 3.710992, 3.7136920000000004, 3.716292, 3.7188920000000003, 3.7213920000000003, 3.723692, 3.7259919999999997, 3.7280919999999997, 3.730194, 3.7324940000000004, 3.734456, 3.7365559999999998, 3.738856, 3.7411559999999997, 3.743256, 3.7453559999999997, 3.747276, 3.749176, 3.751076, 3.7531760000000003, 3.755376, 3.757576, 3.760076, 3.762576, 3.762276, 3.762076, 3.7613459999999996, 3.760646, 3.7605459999999997, 3.760746, 3.760946, 3.761046, 3.7613459999999996, 3.7612460000000003, 3.760822, 3.760286, 3.759588, 3.758994, 3.758294, 3.7574099999999997, 3.7568099999999998, 3.75601, 3.75521, 3.75471, 3.75421, 3.75371, 3.7530100000000006, 3.75241, 3.75181, 3.7514100000000004, 3.7513099999999997, 3.7514099999999995, 3.75011, 3.7492099999999997, 3.7484100000000002, 3.74791, 3.74731, 3.7465100000000002, 3.7462079999999998, 3.7455079999999996, 3.7446459999999995, 3.744046, 3.743446, 3.742946, 3.742546, 3.7424459999999997, 3.742246, 3.7421459999999995, 3.742246, 3.742346], "overall_sma_200": [3.585, 3.585, 3.5833333333333335, 3.582475, 3.57898, 3.5766500000000003, 3.574985714285714, 3.5756125, 3.5753000000000004, 3.57477, 3.573881818181818, 3.573558333333333, 3.5732846153846154, 3.57305, 3.5721800000000004, 3.57110625, 3.570158823529412, 3.5693166666666665, 3.5688263157894737, 3.567635, 3.566557142857143, 3.565577272727273, 3.5644652173913043, 3.5634125, 3.5624759999999998, 3.5608423076923077, 3.5597000000000003, 3.5586392857142854, 3.557306896551724, 3.5560633333333334, 3.5547387096774195, 3.553653125, 3.552178787878788, 3.551085294117647, 3.550054285714286, 3.5490805555555553, 3.548564864864865, 3.5480763157894737, 3.5478692307692303, 3.5474249999999996, 3.547121951219512, 3.5468333333333337, 3.5463255813953487, 3.545954545454545, 3.5457733333333334, 3.5458652173913046, 3.545740425531915, 3.5453083333333333, 3.5452, 3.5451960000000002, 3.5449960784313728, 3.544611538461538, 3.5444301886792453, 3.5442555555555555, 3.544269090909091, 3.5441946428571427, 3.544033333333333, 3.544136206896552, 3.5440050847457623, 3.544105, 3.544027868852459, 3.5437209677419355, 3.5433444444444446, 3.5429015625, 3.5424723076923073, 3.5420560606060607, 3.541577611940298, 3.5411647058823528, 3.5408579710144927, 3.540702857142857, 3.5405521126760564, 3.5403361111111114, 3.5401808219178084, 3.5397797297297293, 3.5394493333333337, 3.538996052631579, 3.5386844155844157, 3.5384448717948715, 3.538198734177215, 3.53784625, 3.5375641975308647, 3.537289024390244, 3.537081927710844, 3.5369380952380953, 3.5368129411764704, 3.536722093023256, 3.5367482758620685, 3.5367852272727274, 3.5368101123595506, 3.536845555555556, 3.53699010989011, 3.5370228260869565, 3.5370010752688175, 3.5369797872340425, 3.536906315789474, 3.5368343749999998, 3.536672164948454, 3.536502040816327, 3.5362848484848484, 3.536032, 3.5357742574257425, 3.535472549019608, 3.5351922330097088, 3.53495, 3.53476, 3.5346207547169812, 3.53443738317757, 3.534257407407407, 3.5341266055045875, 3.533952727272727, 3.5338180180180183, 3.5336857142857143, 3.533520353982301, 3.5334456140350876, 3.533406956521739, 3.533205172413793, 3.5330068376068375, 3.532769491525424, 3.532536134453782, 3.5321816666666668, 3.5318743801652897, 3.531572131147541, 3.5313211382113825, 3.5310766129032256, 3.530868, 3.530781746031746, 3.530696850393701, 3.53060546875, 3.530484496124031, 3.5304, 3.5303969465648852, 3.5304696969696967, 3.5305037593984965, 3.5305373134328355, 3.5306074074074076, 3.530639705882353, 3.53078102189781, 3.5309202898550724, 3.5305539568345323, 3.530192857142857, 3.529801418439716, 3.529345070422535, 3.528872027972028, 3.528428472222222, 3.5280944827586205, 3.5277308219178085, 3.527372108843537, 3.5270182432432433, 3.526736241610738, 3.526458, 3.526216556291391, 3.5260111842105264, 3.52571045751634, 3.5253811688311685, 3.525023870967742, 3.5247032051282052, 3.524354777070064, 3.524074050632912, 3.5237647798742135, 3.523456875, 3.5231248447204973, 3.5227969135802466, 3.522380981595092, 3.522092073170732, 3.52183696969697, 3.5215849397590357, 3.5212760479041916, 3.5210898809523807, 3.5209011834319526, 3.5207194117647056, 3.520598245614035, 3.5204209302325578, 3.520273988439306, 3.5201574712643677, 3.5199851428571427, 3.5198431818181817, 3.5197310734463274, 3.5195921348314605, 3.5194826815642455, 3.5193744444444444, 3.519267403314917, 3.5191615384615385, 3.5190295081967213, 3.5188989130434782, 3.518796756756757, 3.5187763440860214, 3.518675935828877, 3.518576063829787, 3.5184513227513228, 3.518327894736842, 3.5182057591623037, 3.5180848958333333, 3.5179652849740934, 3.5179242268041238, 3.517857948717949, 3.5177923469387755, 3.5177274111675128, 3.5176631313131312, 3.517599497487437, 3.5175365, 3.5171365, 3.5167365, 3.5163365, 3.515962, 3.515662, 3.515362, 3.515062, 3.5146619999999995, 3.514298, 3.5139729999999996, 3.513673, 3.5133479999999997, 3.513023, 3.5126980000000003, 3.512498, 3.5123230000000003, 3.512248, 3.512248, 3.5122740000000006, 3.512349, 3.512499, 3.512674, 3.512824, 3.512953, 3.5130779999999997, 3.5133285, 3.5135535, 3.5137785000000004, 3.5140535000000006, 3.5143535, 3.5147285, 3.5150285, 3.5154025, 3.5157524999999996, 3.5161275, 3.5164775, 3.5167774999999994, 3.5170529999999998, 3.517303, 3.5175775, 3.5177525, 3.517952, 3.518177, 3.518402, 3.518588, 3.518713, 3.518938, 3.5192379999999996, 3.519463, 3.519638, 3.519888, 3.520163, 3.5203880000000005, 3.5206129999999995, 3.520813, 3.5210125, 3.5212375, 3.5214125000000003, 3.5216555, 3.521855, 3.5221080000000002, 3.5223830000000005, 3.5227255000000004, 3.5231005000000004, 3.5234504999999996, 3.5238254999999996, 3.5242255, 3.5245829999999994, 3.524908, 3.525183, 3.5254830000000004, 3.525833, 3.5261630000000004, 3.5265605, 3.5269844999999997, 3.5274845, 3.5279595, 3.5284095000000004, 3.5288395, 3.5293145, 3.5297645, 3.5302215, 3.530648, 3.5310924999999997, 3.531536, 3.5319659999999997, 3.532321, 3.5326959999999996, 3.533076, 3.5334415000000003, 3.5337415000000005, 3.5341165, 3.5345164999999996, 3.5349165, 3.5354665, 3.5359915, 3.5365110000000004, 3.5370360000000005, 3.537561, 3.5381560000000003, 3.5386809999999995, 3.5392059999999996, 3.5396984999999996, 3.5402234999999997, 3.5406984999999995, 3.5411935, 3.541728, 3.542228, 3.54269, 3.543215, 3.54372, 3.5442, 3.5447, 3.545175, 3.54563, 3.546155, 3.546705, 3.547205, 3.5477049999999997, 3.5482799999999997, 3.5487555, 3.5492304999999997, 3.5497020000000004, 3.5501469999999995, 3.550572, 3.550972, 3.551497, 3.552027, 3.552601, 3.5531285, 3.5536285000000003, 3.5540535, 3.5545139999999997, 3.554939, 3.555364, 3.555814, 3.556189, 3.556564, 3.557264, 3.557964, 3.558664, 3.559439, 3.5602055000000004, 3.5610304999999998, 3.5617555, 3.5624805, 3.5632305000000004, 3.5639555, 3.5646555, 3.5653305, 3.5660055, 3.5666555, 3.5673805, 3.5681555000000005, 3.5689555, 3.5698305, 3.5706554999999995, 3.5714304999999995, 3.572306, 3.5731835000000003, 3.5740335, 3.5748835000000003, 3.5758085, 3.5766335, 3.5774785, 3.5783285, 3.5791785000000003, 3.5799035000000003, 3.5806325000000006, 3.5813575, 3.5820075000000005, 3.5827070000000005, 3.5840820000000004, 3.585382, 3.5868895000000003, 3.5883895, 3.5897145, 3.5909645, 3.5922145, 3.5934895, 3.5947645, 3.5961145, 3.5975145000000004, 3.5989395, 3.600339, 3.601614, 3.602989, 3.6044355, 3.6058605, 3.6073104999999996, 3.6087605000000003, 3.6101605, 3.6116105, 3.6129854999999997, 3.6144105, 3.6158105000000003, 3.6171854999999997, 3.6185354999999997, 3.6198105, 3.6210605, 3.6223104999999998, 3.6235605000000004, 3.6248105000000006, 3.6260105, 3.6272105, 3.6284605, 3.6296360000000005, 3.6308860000000003, 3.6321265, 3.6333765, 3.6346265000000004, 3.6358765000000006, 3.6370765, 3.6382764999999995, 3.6394014999999995, 3.6405264999999996, 3.6415015, 3.6424264999999996, 3.6433254999999996, 3.6442505, 3.6451504999999997, 3.6460255, 3.6469505, 3.6478755, 3.6488254999999996, 3.6497749999999995, 3.6507, 3.6515999999999997, 3.652525, 3.6534250000000004, 3.654325, 3.6552499999999997, 3.6561199999999996, 3.656961, 3.657736, 3.6585125, 3.6592624999999996, 3.6600620000000004, 3.6608620000000003, 3.661662, 3.6625370000000004, 3.6634125, 3.6643625, 3.6652875, 3.6661875000000004, 3.6670875, 3.6679125, 3.6687625, 3.6696125, 3.6705124999999996, 3.6710375000000006, 3.6716875, 3.6723375, 3.6730375000000004, 3.6736874999999998, 3.6743624999999995, 3.6750875, 3.6757375000000003, 3.6763375, 3.677013, 3.677688, 3.678438, 3.6791205000000002, 3.6798705000000003, 3.6806205, 3.6813705, 3.6821205, 3.6829205000000003], "overall_ema_10": [3.585, 3.585, 3.584090909090909, 3.5833289256198344, 3.5799963936889556, 3.5772697766545996, 3.575038908171945, 3.575940924867955, 3.5753698476192355, 3.574393511688465, 3.57268560047238, 3.5721973094774016, 3.571797798663328, 3.571470926179086, 3.569385303237434, 3.5667697935579, 3.5646298310928275, 3.5628789527123135, 3.56235550676462, 3.5591999600801434, 3.556618149156481, 3.5545057584007567, 3.551868347782437, 3.5495650118219935, 3.547825918763449, 3.5427666608064583, 3.540445449750738, 3.538546277068786, 3.535174226692643, 3.5324152763848895, 3.5292488624967278, 3.527567251133686, 3.5234641145639247, 3.521925184643211, 3.520666060162627, 3.519635867405786, 3.5215202551501887, 3.523062026941063, 3.526141658406324, 3.5268613568779013, 3.5283411101728284, 3.5295518174141325, 3.5287242142479265, 3.528956175293758, 3.5305641434221657, 3.5340979355272264, 3.5351710381586394, 3.5333217584934324, 3.534535984221899, 3.53643853254519, 3.5361769811733375, 3.5341448027781848, 3.5343002931821514, 3.5344275126035782, 3.536349783039291, 3.537031640668511, 3.536662251456054, 3.539087296645862, 3.538598697255705, 3.5406716613910314, 3.540440450229026, 3.5376330956419304, 3.5344270782524885, 3.5308948822065815, 3.528004903623567, 3.525640375692009, 3.5227966710207346, 3.5211063671987826, 3.5209052095262767, 3.5225588077942263, 3.5239117518316396, 3.524109615134978, 3.5249987760195274, 3.5223626349250674, 3.5210239740296005, 3.5181105242060364, 3.5175449743503933, 3.5179913426503218, 3.5181747348957177, 3.5166884194601327, 3.516381434103745, 3.5161302642667, 3.516852034400027, 3.518333482690931, 3.5197819403834885, 3.521457951222854, 3.5246474146368802, 3.5274387937938108, 3.5295408312858454, 3.5314424983247825, 3.5348165895384582, 3.535759027804193, 3.5356210227488853, 3.535508109521815, 3.5345066350633028, 3.5336872468699747, 3.531398656529979, 3.5293261735245283, 3.526721414701887, 3.52386297566518, 3.521342434635147, 3.518371082883302, 3.516230885995429, 3.5150979976326235, 3.515080179881237, 3.515974692630103, 3.5157974757882657, 3.515652480190399, 3.5164429383375992, 3.516180585912581, 3.5166932066557477, 3.5171126236274297, 3.516728510240624, 3.5182324174696014, 3.5201901597478558, 3.5183374034300634, 3.5168215118973243, 3.5146721460978103, 3.5129135740800264, 3.5087474697018397, 3.506247929756051, 3.5042028516185866, 3.503565969506116, 3.503099429595913, 3.5034449878512013, 3.5064549900600737, 3.5089177191400602, 3.5107508611145946, 3.5115234318210318, 3.5129737169444804, 3.5160694047727565, 3.5204204220868007, 3.5230712544346554, 3.525240117264718, 3.5279237323074963, 3.5292103264334056, 3.5329902670818774, 3.5360829457942633, 3.5258860465589428, 3.5175431290027714, 3.509808014638631, 3.501661102886152, 3.4943954478159425, 3.4890508209403164, 3.487405217132986, 3.4851497231088064, 3.483304318907205, 3.4817944427422587, 3.4823772713345753, 3.482854131091925, 3.4841533799843023, 3.4861254927144287, 3.4850117667663505, 3.4831914455361046, 3.4807930008931764, 3.4797397280035076, 3.477968868366506, 3.478338165027141, 3.4777130441131154, 3.4771288542743672, 3.4758326989517547, 3.4747722082332535, 3.4711772612817526, 3.4718723046850704, 3.4733500674696027, 3.474559146111493, 3.4737302104548577, 3.47668835400852, 3.4789631987342435, 3.480969889873472, 3.4844299098964764, 3.485460835369844, 3.4871952289389636, 3.489523369131879, 3.489610029289719, 3.490590023964315, 3.4923009286980755, 3.492791668934789, 3.4941022745830086, 3.4951745882951886, 3.4960519358778814, 3.496769765718266, 3.4964479901331265, 3.4961847191998308, 3.496878406618043, 3.500173241778399, 3.500141743273235, 3.5000977899508285, 3.4991709190506777, 3.4984125701323725, 3.497792102835577, 3.497284447774563, 3.496869093633733, 3.4992565311548725, 3.500300798217623, 3.5011551985416913, 3.5018542533522927, 3.5024262072882393, 3.502894169599468, 3.50327704785411, 3.5035903118806355, 3.503846618811429, 3.503147233572987, 3.50348410019608, 3.503759718342247, 3.503985224098202, 3.5041697288076197, 3.503411596297143, 3.5027913060612987, 3.503192886777426, 3.503521452817894, 3.5037902795782765, 3.5040102287458623, 3.504190187155705, 3.5070646985819405, 3.509416571567042, 3.5149771949184885, 3.5222540685696724, 3.530062419738823, 3.535505616149946, 3.5426864132135916, 3.549470701720211, 3.553203301407445, 3.5553481556970006, 3.557103036479364, 3.559466120755843, 3.5622904624365987, 3.564601287448126, 3.5664919624575573, 3.568947969283456, 3.5727756112319184, 3.5740891364624785, 3.5751274752874824, 3.5769224797806674, 3.5793002107296368, 3.580336536051521, 3.582093529496699, 3.5826401604972986, 3.5839783131341534, 3.584164074382489, 3.581588788131127, 3.5803726448345583, 3.5784867094100927, 3.5778527622446212, 3.577334078200144, 3.5769097003455723, 3.5783806639191043, 3.579584179570176, 3.5805688741937804, 3.5804654425221836, 3.58128990751815, 3.581055378878486, 3.5808634918096702, 3.580706493298821, 3.5814871308808534, 3.5812167434479707, 3.5809955173665213, 3.5817236051180625, 3.582319313278415, 3.5836976199550667, 3.5848435072359637, 3.5839628695566974, 3.5847878023645707, 3.5857354746619214, 3.5856017519961174, 3.5864014334513685, 3.587055718278392, 3.5866819513186843, 3.5863761419880142, 3.58612593435383, 3.5868303099258605, 3.5883157081211587, 3.5895310339173117, 3.5896163004778003, 3.591467882209109, 3.5939282672619983, 3.596850400487089, 3.5992412367621633, 3.6002882846235877, 3.6011449601465717, 3.6018458764835586, 3.602673898941093, 3.603169553679076, 3.6051205439192437, 3.6069168086611993, 3.608386479813708, 3.6086798471203063, 3.609828965825705, 3.6107691538573947, 3.611192944065141, 3.610976045144206, 3.611707673299805, 3.6123062781543855, 3.612796045762679, 3.617742219260373, 3.620879997576669, 3.6216290889263654, 3.6222419818488443, 3.6218343487854177, 3.6233190126426145, 3.6218064648894117, 3.6196598349095184, 3.6170125921986966, 3.616646666344388, 3.6154381815544987, 3.616085784908226, 3.6171429149249117, 3.616753294029473, 3.615961786024114, 3.616696006747002, 3.6172967327930015, 3.6168791450124553, 3.6165374822829177, 3.6171670309587505, 3.6176821162389774, 3.6171944587409812, 3.6177045571517117, 3.6153946376695822, 3.6135047035478403, 3.611958393811869, 3.6079841403915287, 3.604714296683978, 3.6029480609232545, 3.6005938680281173, 3.5986677102048232, 3.5989099447130366, 3.603653591128848, 3.6075347563781484, 3.6115829824912122, 3.6140224402200825, 3.6169274510891585, 3.618395187254766, 3.619977880481172, 3.619981902211868, 3.6208942836278917, 3.6216407775137296, 3.622251545238506, 3.62275126428605, 3.622251034415859, 3.621841755431157, 3.6205977998982193, 3.6204891090076337, 3.6194910891880636, 3.6214018002447794, 3.622056018382092, 3.621682196858075, 3.62228543379297, 3.6218699003760664, 3.6224390093985996, 3.6219955531443087, 3.6225418162089795, 3.6229887587164376, 3.6233544389498125, 3.624562722777119, 3.6255513186358246, 3.6299965334293107, 3.630906254623981, 3.631650571965075, 3.6349868316077885, 3.6377164985881905, 3.638131680663065, 3.6384713750879625, 3.6387493068901513, 3.638976705637396, 3.640799122794233, 3.6424720095589174, 3.6420225532754777, 3.640745725407209, 3.6397010480604433, 3.638846312049453, 3.637237891676825, 3.635921911371948, 3.6602997456679573, 3.6784270646374195, 3.698985780157889, 3.7164429110382726, 3.725271472667677, 3.72885847763719, 3.7327023907940644, 3.7367565015587796, 3.740073501275365, 3.745514682861662, 3.7508756496140867, 3.7561709860478887, 3.7604853522209996, 3.7622152881808177, 3.7645397812388506, 3.769023457377241, 3.771019192399561, 3.7735611574178227, 3.7756409469782186, 3.775524411163997, 3.777247245497816, 3.778656837225485, 3.7807192304572146, 3.781497552192266, 3.78122526997549, 3.780093402707219, 3.7764400567604515, 3.772541864622187, 3.76935243469088, 3.7667429011107196, 3.7636987372724064, 3.7602989668592413, 3.7575173365211976, 3.7570596389718887, 3.753976068249727, 3.7532531467497767, 3.7523162109770896, 3.7528041726176182, 3.753203413959869, 3.753530065967165, 3.7519791448822257, 3.7507102094490934, 3.749671989549258, 3.748822536903938, 3.746309348375949, 3.7451621941257764, 3.7451327042847256, 3.7451085762329575, 3.746907016917874, 3.748378468387351, 3.7495823832260142, 3.749658313548557, 3.750629529267001, 3.752333251218455, 3.753727205542372, 3.753958622716486, 3.7550570549498516, 3.7559557722316965, 3.7585092681895698, 3.7596894012460114, 3.7586186010194638, 3.7576334008341066, 3.7553364188642684, 3.75260252452531, 3.750311156429799, 3.7493454916243802, 3.7494644931472196, 3.7486527671204524, 3.7479886276440064, 3.7483543317087324, 3.750471725943508, 3.7522041394083243, 3.7527124776977194, 3.7531283908435884, 3.7525595925083906, 3.7530033029614103, 3.753366338786608, 3.7545724590072242, 3.7428320119150014, 3.7368625552031824, 3.731978454257149, 3.7298005534831216, 3.7271095437589175, 3.724907808530023, 3.724924570615473, 3.7231201032308414, 3.719825539007052, 3.7207663500966786, 3.7215361046245548, 3.7230749946928174, 3.7234249956577594, 3.726438632810894, 3.727995245027095, 3.730177927749441, 3.7319637590677246, 3.7343339846917747], "overall_ema_50": [3.585, 3.585, 3.5848039215686276, 3.5846116109188775, 3.583842528137745, 3.583103605465676, 3.5823936601532966, 3.582299791127677, 3.581927250299141, 3.581459514993292, 3.580814043817085, 3.5803899636673955, 3.5799825141118116, 3.579591042970172, 3.5788227667752635, 3.577888540627214, 3.576990950798696, 3.5761285605712967, 3.5754960679998735, 3.5743001437645847, 3.573151118518915, 3.572047153086801, 3.5707904019853576, 3.569551562691814, 3.5683926778803703, 3.5664949258066305, 3.565063752245586, 3.563688703137916, 3.5619754206619194, 3.5603293257340014, 3.5585517051169817, 3.557039873543767, 3.5549990941891094, 3.5534305022601247, 3.55192342374012, 3.5504754463385466, 3.5496724876586034, 3.5489010175543445, 3.548551958042409, 3.5478283518446676, 3.5473252792233083, 3.5468419349400415, 3.5459853884718044, 3.545358510492518, 3.5450620983163406, 3.5452557415196213, 3.545049634009048, 3.5442633738518303, 3.544096182720386, 3.544131626535273, 3.54377352353389, 3.5430373069247176, 3.542722118417866, 3.5424192902446165, 3.5425204945487496, 3.542425573193897, 3.542134374245117, 3.542442830157073, 3.5422058564254235, 3.5425115091146226, 3.5423894891493433, 3.5417075483983886, 3.540856271990609, 3.5398423005399966, 3.538868092675683, 3.5379320890413424, 3.5368367130005054, 3.5359215477847994, 3.535297173361866, 3.5350894410731657, 3.5348898551487276, 3.534502017691915, 3.534286252292232, 3.5333534580846933, 3.5326337146303914, 3.531550039546847, 3.530901018388147, 3.530473527470965, 3.5300235852172017, 3.5292383465812334, 3.528679980048636, 3.528143510242807, 3.527828078468579, 3.5277171734305957, 3.527661598001945, 3.52771408435481, 3.5281566692820725, 3.528621113623952, 3.5290281287759537, 3.5294583982357204, 3.5302639512460843, 3.5306457570795713, 3.530816511703902, 3.530980570068455, 3.53094211634028, 3.5309051706014456, 3.5305206541072716, 3.5301080794363986, 3.5295156057330104, 3.528789503547402, 3.5280526602710336, 3.527148634378052, 3.5263428055789126, 3.5257019112424848, 3.525282228448662, 3.525075082234989, 3.524679980970872, 3.524300373873975, 3.5241317317612704, 3.5237736246333773, 3.5235864236673624, 3.5234065639157013, 3.5230768947425366, 3.5231523106349862, 3.5233816317865556, 3.5228568619125733, 3.5223526712493354, 3.5216721743375965, 3.52101836357926, 3.519801957164387, 3.518829331393235, 3.5178948478091865, 3.5172205400519636, 3.516584440442083, 3.516130148660041, 3.516281907536118, 3.5164277150837213, 3.516528589002007, 3.5164686443352613, 3.516587521027996, 3.517113500595526, 3.5180110103760938, 3.518677245263306, 3.519317353292196, 3.520128437476816, 3.520711636007137, 3.521860199300975, 3.5229637208970153, 3.5212788690971326, 3.5196600899168526, 3.517908713841682, 3.5158338623184786, 3.5137109657569696, 3.511800731805716, 3.510553644283924, 3.50915938372377, 3.507819800048328, 3.5065327490660407, 3.505688327534039, 3.50487702057192, 3.5042936080004723, 3.503929152784768, 3.502990754636346, 3.50189307798394, 3.5006423690433937, 3.4996367859436526, 3.4984745590439017, 3.497750066532376, 3.4968539854918905, 3.495977358609856, 3.4949586386643716, 3.493979868520671, 3.492451246225743, 3.491766883628655, 3.491305437211845, 3.4908620867329496, 3.490043965684599, 3.4900422415401047, 3.4900092124601008, 3.4900088511871554, 3.490400660944522, 3.4903888703192467, 3.4905696989341783, 3.4909395146622497, 3.4909026709500046, 3.491063350520593, 3.491413807362923, 3.4915544423682987, 3.491885640706797, 3.492203850875158, 3.492509582213387, 3.492803324087372, 3.4928894682408087, 3.4929722341921496, 3.493247832851281, 3.494100859013976, 3.494332197876173, 3.4945505430574997, 3.494568168819951, 3.4945851033760316, 3.4946013738318737, 3.494617006230624, 3.494632025594129, 3.495234691257105, 3.4956176445411398, 3.4959855800493305, 3.4963390867140625, 3.4966787303723343, 3.497005054671458, 3.4973185819392443, 3.4976198140200587, 3.4979092330780954, 3.497991223937778, 3.498266077901002, 3.498530153277434, 3.498783872756751, 3.499027642452565, 3.4990657741210915, 3.4991024104300683, 3.4993336884524187, 3.4995558967484026, 3.4997693909935634, 3.4999745129153848, 3.5001715908402717, 3.5009491755132025, 3.5016962666695477, 3.5031983738589774, 3.505229810178233, 3.5075815823281062, 3.5096372065505337, 3.5122004533524738, 3.514859259103357, 3.517021641099304, 3.5189031453699195, 3.5207108651593346, 3.5226476939766154, 3.5247007255853755, 3.526673246150655, 3.5285684129682764, 3.530585337949913, 3.532915324696975, 3.534761782551996, 3.5365279871578004, 3.5384288504065142, 3.5404512484297883, 3.542198258295287, 3.544072836401354, 3.5456817447777715, 3.5474197155708, 3.5488934522150823, 3.549721159971354, 3.5507085654626733, 3.5514650923072746, 3.552388029863852, 3.55327477379076, 3.5541267434460244, 3.555337459389318, 3.5565006962760113, 3.5576183160298935, 3.5584960291267604, 3.559535400533554, 3.5603379338459638, 3.561108995263769, 3.5618498189789154, 3.5627576692150367, 3.5634338390497415, 3.56408349242034, 3.564903747619543, 3.565691835948188, 3.5666411757149263, 3.567557208039831, 3.5680451606657204, 3.568847311227849, 3.5696768284346003, 3.5702777371234395, 3.57105115919703, 3.571794250993225, 3.572312123503295, 3.5728096872874797, 3.5732877387664024, 3.5739431215598767, 3.5747688814987053, 3.5755622586948346, 3.5761284446283703, 3.577056740917454, 3.5781525549991224, 3.5794014744109215, 3.5806014165908855, 3.5815582237834, 3.582477509125227, 3.583360744061493, 3.584264244294376, 3.5850930974593025, 3.586222779911879, 3.5873512983467073, 3.5884355611566403, 3.5892812254250073, 3.590289804820105, 3.5912588320820618, 3.5921153484710007, 3.592816707354491, 3.593686640399413, 3.5945224584229654, 3.5953254992691237, 3.5970774404742563, 3.5985645996713442, 3.599601282037174, 3.600597310192579, 3.6013581999889483, 3.602481407832519, 3.602972333015557, 3.603247927799261, 3.603320558081643, 3.603778575411775, 3.604022552846607, 3.604609903715368, 3.6052879467069223, 3.605668811541945, 3.6059327797167704, 3.6064844354141523, 3.607014457554774, 3.6073276160820376, 3.607628493882742, 3.6081136509853797, 3.6085797823192864, 3.6088315555616672, 3.609269533774935, 3.6091021010778794, 3.6089412343689427, 3.608786676158396, 3.6080538653286554, 3.6073458706098847, 3.606861718821262, 3.6062004749459184, 3.605565162202941, 3.605346920547924, 3.606117629546045, 3.606858114661886, 3.6077577964398513, 3.6084339612853475, 3.609279688293765, 3.6098961711057744, 3.610570831062411, 3.610940602393297, 3.6114919513190498, 3.612021678718303, 3.612530632494056, 3.6130196272982107, 3.6132933674041636, 3.6135563726040005, 3.6136129854430594, 3.6138634566021555, 3.6139080269314827, 3.614539084698876, 3.6149493166714692, 3.615147382684353, 3.615533759833986, 3.6157089065071633, 3.6160732631147257, 3.6162272527965014, 3.6165712820985996, 3.616901820055517, 3.617219395739615, 3.6177205959066887, 3.6182021411652503, 3.619449116021515, 3.620058954608907, 3.6206448779575773, 3.6217960592141427, 3.6229020961077056, 3.6235726021426977, 3.6242168138233763, 3.624835762300891, 3.6254304382890914, 3.626354734826774, 3.627282000127685, 3.627780745220717, 3.6280638532512772, 3.628335859006129, 3.628597197868634, 3.6286522097169227, 3.6287050642378276, 3.634246042110854, 3.639177569871213, 3.6451509985037145, 3.6510274299349414, 3.6554969424865122, 3.6590068663105706, 3.6625752244944696, 3.6661997254946868, 3.6696820892007778, 3.6736161249183947, 3.677591963156889, 3.6816079646017172, 3.6854625542251793, 3.688777748177133, 3.6921590129545003, 3.6959645418582454, 3.6992600500206674, 3.7026224010002493, 3.705852895078671, 3.7085645462520564, 3.7115620150264856, 3.7144419360058394, 3.7174049973389436, 3.7200557817570243, 3.722406535413612, 3.7244690242209213, 3.725862395820101, 3.727005046964411, 3.7281028882599245, 3.729157676955614, 3.7299750229573547, 3.7305642377433412, 3.731130346067132, 3.732066410927245, 3.7323814536359805, 3.733072377022805, 3.7336616955709303, 3.734498491823051, 3.735302472535873, 3.73607492459329, 3.736424927550416, 3.7367612049013803, 3.737084294905248, 3.7373947147128854, 3.737300804331988, 3.737406655142498, 3.7377044333722043, 3.737990534024275, 3.738657571905676, 3.739298451438787, 3.7399141984411877, 3.740309720070945, 3.740885809479928, 3.7416353855787543, 3.7423555665364505, 3.742851426672276, 3.743523919743952, 3.744170040538307, 3.74518298012504, 3.7459601181593523, 3.7462675645060446, 3.746539424721494, 3.746479055124573, 3.7462367392373346, 3.745992161228027, 3.745953252944575, 3.746111948907533, 3.746068343068022, 3.7460264472614333, 3.7461822728590244, 3.746724144511612, 3.7472447662954704, 3.747548893107413, 3.7478410933777107, 3.7479257563825064, 3.7482031777008396, 3.748469719751787, 3.7489218876046584, 3.746611225345652, 3.745175491018372, 3.7437960599980435, 3.742862881174591, 3.741770219167744, 3.740720406651362, 3.7401039201160144, 3.7391194526604843, 3.737781434909093, 3.73728020216756, 3.7367986256119696, 3.736532012842873, 3.7360797770451133, 3.736233511278638, 3.736185138287319, 3.7363347407074237, 3.736478476365956, 3.7368126537633697], "overall_ema_200": [3.585, 3.585, 3.5849502487562193, 3.5848999975248144, 3.5847019875991943, 3.5845059479215906, 3.584311858887545, 3.5842689548190125, 3.58415483586559, 3.584013991727624, 3.583824797780086, 3.58368723760317, 3.5835510461842333, 3.583416209903793, 3.5831832127903227, 3.5829027828123095, 3.5826251431823364, 3.582350266135746, 3.5821278754279273, 3.58175844383163, 3.581392688171614, 3.5810305718713993, 3.5806223074746693, 3.5802101452112396, 3.5798100442638643, 3.5792149194453184, 3.5787252187543204, 3.578240390707014, 3.57766088433182, 3.577087144189215, 3.576469361659969, 3.5759074774643476, 3.5752019304249014, 3.574602906241569, 3.5740098424978717, 3.5734226798859527, 3.5729906134194263, 3.5725628461217207, 3.5722388377025993, 3.5718195457851607, 3.5714531821455076, 3.5710904639152043, 3.5706318523339586, 3.57022755529581, 3.5699048930540607, 3.569706834416707, 3.569411244024501, 3.5689693410988843, 3.568681088948647, 3.56844545622279, 3.568112665613608, 3.567683683866209, 3.567358473081471, 3.567036498224939, 3.566817229585885, 3.5665513865054286, 3.5662374423610963, 3.5660758757704385, 3.565780593424464, 3.5656235725943697, 3.565362641523779, 3.5649610232001594, 3.564513649834984, 3.5640209767022974, 3.563533205789837, 3.563050288319291, 3.562522424753925, 3.5620346394329903, 3.561616384314254, 3.5613017934255553, 3.5609903327944554, 3.5606322200303318, 3.5603174715723185, 3.559821775337768, 3.559375787523462, 3.5588347349112883, 3.5583985683947583, 3.5580164930873477, 3.5576282692755337, 3.557154356148414, 3.556734909818579, 3.556319637084066, 3.55595924268522, 3.555651190519198, 3.555359138872241, 3.555096858883463, 3.5549366911333786, 3.554788067341007, 3.554630972143584, 3.55448539033121, 3.5544407595816456, 3.5542970704315797, 3.5541050597805195, 3.553914959683201, 3.5536769998853583, 3.5534414078466985, 3.5531196027934975, 3.5527900545069953, 3.5524140340641397, 3.5520019541232033, 3.5515840242314303, 3.5511205016022616, 3.5506775115365676, 3.550272760177995, 3.5499217874399056, 3.549624058211648, 3.5492795402194925, 3.54893845026706, 3.548650505488283, 3.548315674587902, 3.5480239763332966, 3.547735180548886, 3.5474094573593447, 3.5471864776841273, 3.547005517707171, 3.546637303600632, 3.5462727533160483, 3.5458620791536997, 3.545455491301424, 3.5449036953680766, 3.5444071411853098, 3.5439155278401824, 3.5434855225880413, 3.5430627810697524, 3.5426840469297547, 3.542458335020006, 3.5422348689999064, 3.5420036762735396, 3.5417349829772857, 3.5415137393655716, 3.54139917479477, 3.5413852526575087, 3.5413217178051957, 3.5412588151404676, 3.5412462896166823, 3.541184137481193, 3.541271857506256, 3.541358704695248, 3.540748170320171, 3.540143710914, 3.5394955147855027, 3.5387542658821642, 3.537987556768909, 3.5372613124229497, 3.536691548120234, 3.5360777018702816, 3.535469963543214, 3.5348682723636795, 3.5343720706486184, 3.533880806264055, 3.5334441813261046, 3.533061652158681, 3.5325336755202863, 3.531961201137, 3.5313446717724526, 3.530784028272229, 3.5301792120705153, 3.5296799164280226, 3.529134842632719, 3.528591212357767, 3.5280082152198786, 3.5274310190485365, 3.5267103123913373, 3.526195781919782, 3.5257361223981922, 3.5252810366031855, 3.5247309765374824, 3.524385394681388, 3.5240352912517228, 3.523696631637278, 3.5234608442578033, 3.5231288955587208, 3.522849006050674, 3.522621652756638, 3.522297059196871, 3.5220254466675494, 3.5218062879942407, 3.5215395587604674, 3.5213252347927018, 3.52111304340173, 3.5209029633678823, 3.5206949736826303, 3.520439302302704, 3.5201861749166077, 3.519985317454751, 3.519935712305948, 3.5197373470093716, 3.519539960471965, 3.5192957817608015, 3.519054032688555, 3.518814689079714, 3.518577726999319, 3.51834312275057, 3.518260106603798, 3.518128165244556, 3.51799753673466, 3.517868208010932, 3.5177401661401766, 3.517613398317886, 3.5174878918669616, 3.5173636342364447, 3.517240613000261, 3.517069064612199, 3.5169489744170526, 3.516830079149221, 3.5167123669188807, 3.516595825954514, 3.5164306933579517, 3.516267203871803, 3.5161550923904916, 3.5160440964463078, 3.5159342049393794, 3.515825406880281, 3.515717691388935, 3.515760301424866, 3.5158024874803404, 3.516043258749193, 3.5164308880153703, 3.516916152811237, 3.51734484780814, 3.517918530914527, 3.518536256975079, 3.5190483340201033, 3.5195055645273663, 3.519958245477343, 3.5204571684079164, 3.5209998831501266, 3.5215371977456478, 3.5220691659272836, 3.522645592136963, 3.523315785250028, 3.5238798072873414, 3.5244362271153284, 3.5250388517211464, 3.5256852313060105, 3.5262754280094337, 3.5269095033526234, 3.527488513269513, 3.5281105181126025, 3.5286765826089947, 3.5290877608914926, 3.529543604066702, 3.5299461552700184, 3.530394452232506, 3.5308382885287, 3.53127770854334, 3.5318122587070886, 3.5323414899637346, 3.5328654552377277, 3.5333344556831237, 3.5338485407012024, 3.5343077592016883, 3.5347624083638607, 3.5352125336537727, 3.5357079313288597, 3.5361486484300655, 3.536584980286483, 3.53706672177617, 3.5375436698181986, 3.5380646283274704, 3.5385813981948586, 3.5389935235859546, 3.5394861253413183, 3.5399887509598127, 3.5404366240845913, 3.5409297920041474, 3.5414180527802257, 3.5418517039963433, 3.542281040274987, 3.542706104550858, 3.5431766905752275, 3.5436923453953746, 3.5442028693217886, 3.544658562164358, 3.545207233187598, 3.5458021860912043, 3.5464409703092024, 3.5470733984653298, 3.5476497825602022, 3.5482204314899515, 3.5487854023208976, 3.5493586818997946, 3.549916306955518, 3.5505529606176522, 3.5511942246911086, 3.5518291080275155, 3.552407922873013, 3.5530307296105956, 3.553647339266212, 3.5542389080297325, 3.5547937447657554, 3.5553928119820166, 3.5559859183304545, 3.5565731231231865, 3.5574032413010652, 3.558175348352796, 3.5588402702597337, 3.559498576028294, 3.5601005802469183, 3.560796096861377, 3.5613354391811645, 3.5618196636669244, 3.5622503137796917, 3.5627751862793966, 3.5632450849233828, 3.563799860197777, 3.5643779710415804, 3.564881672822261, 3.5653544919981592, 3.565898228396188, 3.566436554481798, 3.566919772845164, 3.56739818306561, 3.5679215842291367, 3.568439777420887, 3.5689030632176943, 3.5694114904493595, 3.5697656049722517, 3.570116195967553, 3.570463298495239, 3.570658688559963, 3.570851139420063, 3.5710914265900127, 3.5712795715990673, 3.5714658445184795, 3.571749766463569, 3.5722796195335835, 3.572804200433747, 3.573371322817491, 3.5738850409984115, 3.5744433987994224, 3.5749464495576375, 3.575465390358059, 3.575908520802258, 3.5763969932320867, 3.576880605239728, 3.577359405187592, 3.5778334409568697, 3.578253008708543, 3.5786684016567167, 3.5790299100979435, 3.579437572684034, 3.579791427682203, 3.58029101546646, 3.580735880984207, 3.581126568735608, 3.581563120290478, 3.581945576805001, 3.582373979025847, 3.582748367294247, 3.583168781550026, 3.5835850125793796, 3.583997102006451, 3.584454842284994, 3.584908027933899, 3.58555570924799, 3.5860476922405473, 3.586534779879945, 3.5871662746075077, 3.587791485805443, 3.5883109735088716, 3.588825292180425, 3.589334493253257, 3.589838627648747, 3.5904272980204017, 3.591020061224179, 3.591507423799063, 3.591940185751311, 3.592368641614482, 3.5927928342352335, 3.593163054790107, 3.5935295915583643, 3.5952855160204704, 3.596924466109819, 3.598860541073901, 3.6008121774811257, 3.6024458871579306, 3.603864336041932, 3.6053184222504697, 3.606807791183301, 3.608282340524761, 3.609891471464813, 3.6115343423955117, 3.6132106175955565, 3.6148692184155014, 3.6164128082820137, 3.617990790289158, 3.6196943645151367, 3.621289445465235, 3.6229184062068747, 3.624531158383921, 3.626028360788061, 3.627610168143404, 3.6291762361220767, 3.630776472578574, 3.632311035040479, 3.633780576980375, 3.63518574536863, 3.6364276782505343, 3.637607502347544, 3.6387755869013, 3.6399320487231774, 3.6410272522184695, 3.6420618069227637, 3.6430860675503984, 3.644199639017559, 3.6451538714651455, 3.646197116525194, 3.647211075564744, 3.6482836021760403, 3.649345456880756, 3.6503967458670172, 3.6513380717787887, 3.652270031263577, 3.6531927175196612, 3.6541062228179735, 3.654911136023765, 3.655757791386713, 3.6566457735619697, 3.657524920093692, 3.658494821386292, 3.6594550719197616, 3.660405767721555, 3.661297252619848, 3.6622296182654215, 3.663202457884671, 3.664165617507709, 3.665069442209125, 3.6660140248737108, 3.6669492087058133, 3.6679745897137157, 3.6689400166817387, 3.6697843946252044, 3.6706144006488346, 3.6713545558662593, 3.672040580185998, 3.6727167933184757, 3.6734360292058543, 3.67419785976102, 3.674902358668871, 3.6755998476373404, 3.6763401476608495, 3.6771725840025327, 3.6779967373955422, 3.678762939013497, 3.6795215167347557, 3.6802227951752062, 3.6809668469645076, 3.681703495253418, 3.682482564952389, 3.682557365301122, 3.682830426342902, 3.6831007703593905, 3.6834679268732273, 3.683781678844638, 3.6840923089058855, 3.6844993506083146, 3.684802839656988, 3.6850038064265704, 3.685401778501928, 3.6857957906561376, 3.686235633535181, 3.6866213486243833, 3.6871524794838426, 3.687628574215347, 3.6881496829296223, 3.688665606482562, 3.6892261477115915], "overall_macd": [0.0, 0.0, -0.0003988603988607231, -0.000714789652682235, -0.002142770809918648, -0.003237140425304208, -0.00405766202795288, -0.003457698474154558, -0.0035225965619289923, -0.0037566609148931285, -0.004296094115478155, -0.004270908228580783, -0.004202504377267768, -0.004101019828492092, -0.004772494671149374, -0.0056430519447849825, -0.00626080420253583, -0.0066734499406311265, -0.00652183677314877, -0.0075253097983609685, -0.00822574809676535, -0.008680783822333282, -0.009337227381426505, -0.009808945527366664, -0.010002924752506637, -0.011636350928869277, -0.0119857719966312, -0.012122944947195347, -0.01288998421105969, -0.013344046492308692, -0.013946584786822314, -0.013860863111164079, -0.014832324896774551, -0.014626691539098235, -0.014298896839619157, -0.013879127239290856, -0.012195500034027695, -0.010737438832934654, -0.00867499841802788, -0.007750009506998001, -0.0065461007076783595, -0.005528267879634008, -0.005465541101198568, -0.004955250421784463, -0.0038767577194311897, -0.002014385856112355, -0.0013300274349239416, -0.0019752733734801353, -0.0012617165062698277, -0.0002894230461336633, -0.0003220771950736001, -0.0011417113323335393, -0.0009731430771116045, -0.0008299839816858778, 8.935700739920449e-05, 0.00041773690474666836, 0.00026341646073380076, 0.001336089429547549, 0.0010763763489363143, 0.0019455313273870622, 0.0017587378623287186, 0.0004436291605038889, -0.000990642661843566, -0.0025019309253710986, -0.003657476648358138, -0.004521138093452226, -0.005545133378429767, -0.006005014204228054, -0.0057783679657026354, -0.0047372249814938705, -0.0038675291963561342, -0.003540929601773879, -0.0029256059353435226, -0.0038859579808994127, -0.004235111771794475, -0.0052581227273762465, -0.005201984613060873, -0.004699859485172375, -0.004332669034716297, -0.004713557781114375, -0.0045593987330661, -0.004386659892195333, -0.0037944951605481947, -0.0028964231324986045, -0.0020560940719760445, -0.001158900716045963, 0.00035495619490877317, 0.0016167534192188526, 0.0025071443679611782, 0.0032559447481097514, 0.004603227726879933, 0.004808612080881236, 0.0045158663516131625, 0.004235044297609569, 0.003567904006893663, 0.0030045558702140873, 0.001818974784550953, 0.0007816223694634417, -0.00043888590297758157, -0.0017092113483032634, -0.002764774459617758, -0.003959135592874308, -0.004722134935534861, -0.004994887868553288, -0.004752800988513606, -0.004110108407417101, -0.0039585958905186125, -0.003794777298754326, -0.0032243236750222337, -0.003139503044747638, -0.0027181820034236637, -0.002357110737390311, -0.002366446802607669, -0.001549072531167095, -0.0005719380161508525, -0.001315528489956197, -0.0018831218413426498, -0.00270521780791233, -0.0033184813964455273, -0.0049577223117180935, -0.005786669213294182, -0.006370184088166919, -0.0063000583167629465, -0.006149389312765319, -0.0056421769670378374, -0.0039839088674842316, -0.0026392952981186824, -0.0016355177688658351, -0.0011495323226546894, -0.00039670005200331815, 0.0010352534369912902, 0.0029430773564373958, 0.004005411454505836, 0.0047920787797215425, 0.005752663393155721, 0.006040840359314625, 0.007394359744660406, 0.008370543197627978, 0.003455922903541353, -0.00043394681864672435, -0.0038754806828271704, -0.0073253948991185425, -0.010208086722148124, -0.012087026620851038, -0.012224805440395059, -0.012592298185731376, -0.012736717878678583, -0.012704719428667133, -0.011737145492860979, -0.010845318101641244, -0.009624139170040014, -0.008158837851321099, -0.00811441274005853, -0.008385995200009155, -0.008902066982590995, -0.008806088271137824, -0.009029397391552507, -0.008303734766332838, -0.008047403823310706, -0.007786775263127765, -0.007852815277079372, -0.007815065256362885, -0.008893009653164974, -0.008040766549198608, -0.006882561649518948, -0.005896702407325094, -0.005854827475038515, -0.004159856203588053, -0.002848299153835665, -0.0017244490532735135, -2.6567076442329807e-05, 0.0005142415045673587, 0.0013229748201206704, 0.002340381550880899, 0.00231310327383083, 0.002664231651938742, 0.003307831017670626, 0.0033755190561479687, 0.0037889439403557823, 0.004069673477095304, 0.004243240225513922, 0.004330869555751349, 0.0039513099762413795, 0.003608905063791301, 0.0036983723823693637, 0.004922902362652692, 0.00462960930033729, 0.004339085000228948, 0.003671134793588937, 0.0031059756881748335, 0.0026277914809336167, 0.002223199392856312, 0.001880875684045602, 0.0027878200639341877, 0.0030677585944567376, 0.003252123442080812, 0.0033595075997112644, 0.003405355499852547, 0.0034024687492522077, 0.00336143247742271, 0.0032909746293805497, 0.0031982686273033245, 0.002690327815108695, 0.002660569881735242, 0.0026069353768787273, 0.0025352053759015725, 0.0024501154278322446, 0.0019566675719051574, 0.0015477649204309607, 0.0016086216473900627, 0.0016379695485984058, 0.001642296598849402, 0.0016269711071785764, 0.0015964229743059555, 0.00275087759414383, 0.0036240157994962274, 0.005862240709108679, 0.008745610758416067, 0.011718671500655198, 0.013499631666219258, 0.015937710067545297, 0.01806511952650336, 0.01872830221341948, 0.01863560144432652, 0.018350601110201925, 0.018325024197594075, 0.01848703631224513, 0.01840329040421107, 0.018127953406130715, 0.018104507571097717, 0.018677539950247457, 0.018115926686615325, 0.017453512571956598, 0.017150441541133432, 0.017116406499421366, 0.016495821706064007, 0.016220482375586265, 0.015429028685034929, 0.015023997688904167, 0.014136591664141829, 0.012083648577343009, 0.01072839517797286, 0.009153442854500593, 0.008214053508709185, 0.007384457257633592, 0.006650335325791623, 0.0067971020706365515, 0.006834630408385056, 0.006786145426183499, 0.006271963227293842, 0.00619649896061647, 0.005667898763526136, 0.005189161871065107, 0.004754947361346851, 0.004759423772692006, 0.0043098320861649775, 0.003908472991750234, 0.003948337256904022, 0.003934574646903499, 0.004269836708618691, 0.0044918245152776315, 0.0038168369049356166, 0.003922566419284124, 0.0040803594414171585, 0.0037586262315052466, 0.0038625831042922165, 0.0039000127555719466, 0.0034860329922663524, 0.0031219630011607435, 0.0028011450536999938, 0.002916730478866647, 0.0033729101654915716, 0.0036918781801920098, 0.0035008488107384217, 0.004093052594662527, 0.004925200259051188, 0.005919900562956659, 0.006631760908603734, 0.006715050228884412, 0.006703780605413101, 0.0066185547681585355, 0.00658803817466147, 0.006409279724774564, 0.006874249261475285, 0.007247951898360583, 0.007458141122150153, 0.007138965828855426, 0.007206404378794051, 0.007177116583118703, 0.006920812850517155, 0.006393841973401759, 0.006306969155451814, 0.0061670321139759565, 0.005987115262517939, 0.007772227526902764, 0.008683386964504436, 0.008500581544226282, 0.008260485200199952, 0.007579378546615612, 0.007757094090997008, 0.006611348787124438, 0.00523948168252808, 0.0037140646440829705, 0.0032663554014940033, 0.0024795022296482117, 0.0025527141066392645, 0.002812322111613419, 0.0024332420914467967, 0.0019011054136357508, 0.0020687920003803484, 0.002176594403096921, 0.0018373900815422672, 0.0015506927916462132, 0.0017072610939599109, 0.0018104726003995708, 0.00147184375102416, 0.0015886234986530745, 0.0004654324348445371, -0.00041986463719734246, -0.001108688672134317, -0.0028243349824443875, -0.00414429337391331, -0.0047323599954474105, -0.005538026322911449, -0.00610613496895418, -0.005683927954099222, -0.0032940628803062033, -0.0013841222910913054, 0.0005109493647443841, 0.0016069633473541067, 0.0028462111873204243, 0.003385836005672438, 0.003937555324829312, 0.0037585598589289226, 0.003974349053919024, 0.004098122935419113, 0.004148394518527443, 0.004140505935281702, 0.0036882797696584646, 0.003291939841952196, 0.002545041723754693, 0.0023297222097968806, 0.0017356146451881216, 0.0024469478678428302, 0.002577514377127166, 0.0022515762932089345, 0.002369413107310425, 0.002035873139927702, 0.002150212218018588, 0.0018164298750078522, 0.0019330798356116397, 0.0020024428550513562, 0.002033967239455592, 0.002434347116245572, 0.0027202932064231966, 0.004508766146517296, 0.004662028237514271, 0.004728976847411914, 0.0059241191845407215, 0.006792972933749475, 0.006598565210949925, 0.0063710541436750034, 0.006120200126366271, 0.005853916208231169, 0.0062965266289713995, 0.006651317965689074, 0.006055769093137986, 0.005121298961160203, 0.004330801861050393, 0.0036621126588438635, 0.0026976169857895194, 0.0019112159087724123, 0.01244140063864485, 0.0197520422288453, 0.027767478890924124, 0.0340101431829698, 0.03612037710770055, 0.035766624460606966, 0.035480731367179885, 0.03525126263167744, 0.03466975564367214, 0.035015643266817165, 0.0352864595725082, 0.03549537309323503, 0.03524656889331146, 0.033860222937322604, 0.032787043365680724, 0.03270535517290529, 0.03153474071790585, 0.030657082774895983, 0.029620090565700696, 0.02767236059478506, 0.026628727590850776, 0.02550760512234529, 0.024737408258161953, 0.023453209481287374, 0.021780937397055222, 0.019823676506023347, 0.01686771795600084, 0.013960710910188023, 0.011524044866771277, 0.009483647882706947, 0.007378110098807955, 0.005245530808302146, 0.003514928448979493, 0.0029167080426839576, 0.0012261740144734468, 0.000677451638929849, 8.825374767562622e-05, 0.00017605307791601632, 0.00024283542408198855, 0.0002923904198071092, -0.00046983732336913775, -0.001061670030149564, -0.0015132578200187652, -0.0018498208141326522, -0.002890149988277191, -0.0032734261219999894, -0.0031375492909053726, -0.002995337536732645, -0.0020520623727882104, -0.0012896437984979414, -0.0006776105132448862, -0.0005892355972973995, -0.00011442065634437171, 0.0006577496894895063, 0.00125523073321121, 0.0013101776394521814, 0.0017371568094191048, 0.0020518879903401732, 0.003072809707696411, 0.0034387989767621363, 0.00279290682031208, 0.002207174711180926, 0.0010689837457795726, -0.00020987223846091752, -0.0012333648501767769, -0.0016223306872742427, -0.0015097275033784108, -0.0018031611626811994, -0.0020125104836430374, -0.001754735615636438, -0.0007350574641713514, 7.221239767929433e-05, 0.0003050054530020496, 0.00048391732878982907, 0.00021971532459241772, 0.00040907597287498376, 0.0005527736206989431, 0.0010579182322909553, -0.004142414829650498, -0.00657410124764235, -0.008404350136409722, -0.0089448089508406, -0.009665170598034845, -0.010119412109676595, -0.009562257600453261, -0.00981448973595711, -0.010697982266782091, -0.009672821346297766, -0.008759401008638257, -0.007545075661370859, -0.0069065577891653795, -0.00513100609112227, -0.004080291728369545, -0.002811723019906065, -0.0017857877295730518, -0.0005627810180062198], "overall_signal": [0.0, 0.0, -7.977207977214463e-05, -0.0002067755943541627, -0.0005939746374670598, -0.0011226077950344895, -0.0017096186416181677, -0.002059234608125446, -0.002351906998886155, -0.00263285778208755, -0.0029655050487656714, -0.003226585684728694, -0.003421769423236509, -0.003557619504287626, -0.0038005945376599756, -0.004169086019084977, -0.004587429655775148, -0.005004633712746344, -0.00530807432482683, -0.005751521419533658, -0.006246366754979997, -0.006733250168450654, -0.007254045611045825, -0.007765025594309994, -0.008212605425949322, -0.008897354526533313, -0.009515038020552891, -0.010036619405881382, -0.010607292366917044, -0.011154643191995375, -0.011713031510960762, -0.012142597831001425, -0.01268054324415605, -0.013069772903144488, -0.013315597690439423, -0.01342830360020971, -0.013181742886973307, -0.012692882076165578, -0.01188930534453804, -0.011061446177030032, -0.010158377083159698, -0.00923235524245456, -0.008478992414203362, -0.007774244015719582, -0.006994746756461904, -0.005998674576391995, -0.005064945148098385, -0.004447010793174735, -0.0038099519357937535, -0.0031058461578617356, -0.0025490923653041088, -0.002267616158709995, -0.002008721542390317, -0.0017729740302494291, -0.0014005078227197025, -0.0010368588772264283, -0.0007768038096343826, -0.0003542251617979963, -6.810485965113417e-05, 0.00033462237775650514, 0.0006194454746709479, 0.0005842822118375361, 0.00026929723710131573, -0.00028494839539316714, -0.0009594540459861614, -0.0016717908554793744, -0.002446459360069453, -0.0031581703289011737, -0.0036822098562614668, -0.0038932128813079477, -0.0038880761443175855, -0.0038186468358088446, -0.0036400386557157802, -0.003689222520752507, -0.0037984003709609004, -0.00409034484224397, -0.004312672796407351, -0.004390110134160356, -0.004378621914271544, -0.00444560908764011, -0.004468367016725308, -0.004452025591819312, -0.004320519505565089, -0.004035700230951792, -0.0036397789991566426, -0.003143603342534507, -0.002443891435045851, -0.0016317624641929106, -0.0008039810977620929, 8.004071412275981e-06, 0.0009270488025058073, 0.0017033614581808932, 0.0022658624368673474, 0.002659698809015792, 0.0028413398485913665, 0.002873983052915911, 0.0026629813992429196, 0.002286709593287024, 0.0017415904940341032, 0.00105143012556663, 0.0002881892085297523, -0.0005612757517510597, -0.00139344758850782, -0.0021137356445169136, -0.002641548713316252, -0.0029352606521364224, -0.0031399276998128607, -0.0032708976196011543, -0.0032615828306853706, -0.0032371668734978245, -0.003133369899482993, -0.002978118067064457, -0.0028557838141730994, -0.0025944415575718987, -0.0021899408492876892, -0.0020150583774213907, -0.0019886710702056425, -0.00213198041774698, -0.0023692806134866895, -0.0028869689531329703, -0.0034669090051652127, -0.004047564021765555, -0.0044980628807650335, -0.004828328167165091, -0.00499109792713964, -0.004789660115208558, -0.004359587151790583, -0.003814773275205634, -0.003281725084695445, -0.00270472007815702, -0.001956725375127358, -0.000976764828814407, 1.967042784964152e-05, 0.0009741520982240217, 0.0019298543572103617, 0.002752051557631215, 0.003680513195037053, 0.004618519195555238, 0.004385999937152461, 0.0034220105859926247, 0.0019625123322286656, 0.000104930885959224, -0.0019576726356622456, -0.003983543432700004, -0.005631795834239015, -0.007023896304537488, -0.008166460619365708, -0.009074112381225994, -0.009606719003552991, -0.009854438823170643, -0.009808378892544517, -0.009478470684299835, -0.009205659095451573, -0.00904172631636309, -0.009013794449608672, -0.008972253213914502, -0.008983682049442103, -0.00884769259282025, -0.008687634838918342, -0.008507462923760228, -0.008376533394424058, -0.008264239766811824, -0.008389993744082454, -0.008320148305105685, -0.008032630973988339, -0.00760544526065569, -0.007255321703532255, -0.006636228603543415, -0.005878642713601866, -0.005047803981536195, -0.0040435566005174225, -0.0031319969795004666, -0.0022410026195762395, -0.0013247257854848119, -0.0005971599736216836, 5.5118351490401505e-05, 0.0007056608847264465, 0.001239632519010751, 0.0017494948032797573, 0.0022135305380428663, 0.0026194724755370775, 0.0029617518915799317, 0.003159663508512221, 0.0032495118195680376, 0.0033392839321283027, 0.003656007618233181, 0.003850727954654003, 0.003948399363768992, 0.0038929464497329818, 0.003735552297421352, 0.003514000134123805, 0.003255839985870307, 0.002980847125505366, 0.0029422417131911307, 0.002967345089444252, 0.003024300759971564, 0.0030913421279195044, 0.0031541448023061133, 0.0032038095916953322, 0.003235334168840808, 0.003246462260948757, 0.003236823534219671, 0.0031275243903974756, 0.003034133488665029, 0.002948693866307769, 0.00286599616822653, 0.002782820020147673, 0.0026175895304991702, 0.0024036246084855285, 0.0022446240162664354, 0.0021232931227328296, 0.0020270938179561444, 0.001947069275800631, 0.001876940015501696, 0.002051727531230123, 0.0023661851848833437, 0.003065396289728411, 0.0042014391834659425, 0.005704885646903794, 0.007263834850766888, 0.00899860989412257, 0.010811911820598728, 0.012395189899162879, 0.013643272208195608, 0.014584737988596871, 0.015332795230396313, 0.01596364344676608, 0.016451572838255078, 0.016786848951830205, 0.017050380675683707, 0.01737581253059646, 0.017523835361800234, 0.01750977080383151, 0.017437904951291897, 0.01737360526091779, 0.017198048549947033, 0.017002535315074882, 0.016687833989066893, 0.016355066729034348, 0.015911371716055847, 0.015145827088313281, 0.014262340706245198, 0.013240561135896278, 0.012235259610458859, 0.011265099139893806, 0.010342146377073369, 0.009633137515786006, 0.009073436094305816, 0.008615977960681353, 0.008147175014003851, 0.007757039803326375, 0.007339211595366327, 0.006909201650506084, 0.006478350792674238, 0.006134565388677792, 0.005769618728175229, 0.005397389580890231, 0.005107579116092989, 0.004872978222255091, 0.004752349919527811, 0.004700244838677776, 0.004523563251929344, 0.0044033638854003, 0.004338762996603672, 0.004222735643583987, 0.004150705135725633, 0.004100566659694896, 0.003977659926209187, 0.0038065205411994987, 0.003605445443699598, 0.0034677024507330082, 0.003448743993684721, 0.003497370830986179, 0.0034980664269366277, 0.003617063660481808, 0.003878690980195684, 0.004286932896747879, 0.0047558984991190505, 0.005147728845072123, 0.005458939197140319, 0.005690862311343962, 0.005870297484007464, 0.005978093932160885, 0.006157324998023765, 0.006375450378091128, 0.006591988526902933, 0.006701383987293432, 0.006802388065593556, 0.006877333769098586, 0.0068860295853823, 0.006787592062986193, 0.006691467481479318, 0.006586580407978646, 0.006466687378886505, 0.006727795408489758, 0.007118913719692694, 0.0073952472845994115, 0.00756829486771952, 0.007570511603498739, 0.0076078281009983924, 0.007408532238223602, 0.006974722127084498, 0.006322590630484194, 0.005711343584686156, 0.005064975313678568, 0.004562523072270707, 0.00421248288013925, 0.0038566347224007593, 0.0034655288606477578, 0.003186181488594276, 0.0029842640714948052, 0.0027548892735042977, 0.002514049977132681, 0.002352692200498127, 0.002244248280478416, 0.002089767374587565, 0.001989538599400667, 0.0016847173664894413, 0.0012638009657520847, 0.0007893030381748043, 6.657543405096599e-05, -0.0007755983275418893, -0.0015669506611229937, -0.002361165793480685, -0.003110159628575384, -0.003624913293680152, -0.0035587432110053626, -0.0031238190270225516, -0.002396865348669165, -0.0015960996094645107, -0.0007076374501075237, 0.00011105724104846864, 0.0008763568578046373, 0.0014527974580294946, 0.0019571077772074005, 0.002385310808849743, 0.002737927550785283, 0.003018443227684567, 0.0031524105360793467, 0.0031803163972539167, 0.003053261462554072, 0.002908553612002634, 0.0026739658186397315, 0.0026285622284803515, 0.0026183526582097146, 0.002544997385209559, 0.0025098805296297324, 0.0024150790516893265, 0.002362105684955179, 0.002252970522965714, 0.0021889923854948993, 0.0021516824794061908, 0.002128139431416071, 0.0021893809683819713, 0.0022955634159902167, 0.0027382039620956326, 0.0031229688171793605, 0.0034441704232258713, 0.003940160175488841, 0.004510722727140968, 0.00492829122390276, 0.005216843807857209, 0.005397515071559021, 0.005488795298893451, 0.005650341564909041, 0.005850536845065048, 0.005891583294679636, 0.00573752642797575, 0.005456181514590678, 0.005097367743441316, 0.004617417591910956, 0.004076177255283248, 0.005749221931955569, 0.008549785991333516, 0.012393324571251637, 0.01671668829359527, 0.02059742605641633, 0.023631265737254457, 0.026001158863239542, 0.027851179616927124, 0.029214894822276127, 0.030375044511184338, 0.031357327523449115, 0.0321849366374063, 0.03279726308858733, 0.03300985505833439, 0.032965292719803654, 0.03291330521042399, 0.03263759231192036, 0.03224149040451548, 0.031717210436752526, 0.030908240468359036, 0.030052337892857387, 0.029143391338754966, 0.028262194722636365, 0.027300397674366567, 0.026196505618904298, 0.024921939796328108, 0.023311095428262655, 0.02144101852464773, 0.01945762379307244, 0.017462828610999345, 0.015445884908561067, 0.013405814088509284, 0.011427636960603326, 0.009725451177019452, 0.008025595744510252, 0.006555966923394172, 0.0052624242882504625, 0.004245150046183573, 0.0034446871217632563, 0.002814227781372027, 0.002157414760423794, 0.0015135978023091226, 0.000908226677843545, 0.00035661717944830565, -0.0002927362540967936, -0.0008888742276774329, -0.0013386092403230208, -0.0016699548996049456, -0.0017463763942415986, -0.0016550298750928672, -0.0014595460027232712, -0.001285483921638097, -0.001051271268579352, -0.0007094670769655804, -0.00031652751493022225, 8.813515946258467e-06, 0.0003544821746408277, 0.0006939633377806969, 0.0011697326117638398, 0.0016235458847634991, 0.0018574180718732153, 0.0019273693997347576, 0.0017556922689437207, 0.0013625793674627933, 0.0008433905239348794, 0.00035024628169305497, -2.174847532123819e-05, -0.0003780310127932304, -0.0007049269069631919, -0.0009148886486978411, -0.0008789224117925432, -0.0006886954498981757, -0.0004899552693181307, -0.00029518074969653877, -0.00019220153483874748, -7.194603329600123e-05, 5.2997897502987634e-05, 0.0002539819644605812, -0.0006252973943616346, -0.0018150581650177777, -0.0031329165592961666, -0.004295295037605053, -0.005369270149691012, -0.006319298541688129, -0.006967890353441156, -0.007537210229944347, -0.008169364637311896, -0.00847005597910907, -0.008527924985014907, -0.008331355120286097, -0.008046395654061953, -0.007463317741474017, -0.006786712538853124, -0.005991714635063713, -0.005150529253965581, -0.004232979606773709], "overall_upper_bb": [null, 3.585, 3.5891068360252296, 3.5883068093247297, 3.5954058333121948, 3.5952548380804568, 3.5941169901000896, 3.5936760188788264, 3.5923005882251178, 3.591145062340848, 3.5904962259490105, 3.5895573011030666, 3.588729106560834, 3.587992093355556, 3.5880775649528025, 3.588703745086896, 3.5889032972248147, 3.5888551355090774, 3.5882895394696193, 3.589370178858247, 3.587994669990974, 3.5858567792645903, 3.584833845252568, 3.5831898283164585, 3.5833427568454703, 3.586160570432658, 3.586247962317364, 3.583114676553579, 3.5819100981810847, 3.580349444266014, 3.5795166506333773, 3.5764031147423556, 3.57415817332788, 3.569606306272916, 3.5665315587778976, 3.5638783443844915, 3.5606757115286554, 3.5571062645927705, 3.552674828278627, 3.5506312584093758, 3.548928440691805, 3.547106325321389, 3.545324111656602, 3.54392872223316, 3.5434741592354073, 3.5479206493269597, 3.5492228419538403, 3.5489384000145883, 3.550471252199465, 3.552676591731065, 3.5528852931461796, 3.552788365474238, 3.5510125230054936, 3.550391338391784, 3.550638887224951, 3.5493899211840816, 3.549410431449783, 3.5515419618021187, 3.5512782622741126, 3.5531210766746355, 3.5533188734803622, 3.5537899168368248, 3.5544385966228886, 3.5560640315341767, 3.5570368142666036, 3.5558394099734847, 3.5563623703153278, 3.556966995736854, 3.55608447268684, 3.5543823178156355, 3.553998649553276, 3.553998649553276, 3.553548832055559, 3.553461438799743, 3.551201397076282, 3.550251250097172, 3.5490777517693983, 3.544340883441221, 3.5424338257957557, 3.5360750271204786, 3.531970161024868, 3.531107677282532, 3.5311168045022323, 3.531978437035084, 3.5329604843182856, 3.534301096278277, 3.5375200939292473, 3.540573045090985, 3.5429921925692116, 3.5446999920208455, 3.548677648632517, 3.550417216166417, 3.5510519658131416, 3.5516135233715893, 3.5517889831246507, 3.550661167224796, 3.5503323155228435, 3.550332315522844, 3.5505925318078715, 3.550466121152259, 3.5509861828905325, 3.552138318006094, 3.5530978052207183, 3.5534847834089693, 3.5534166900020483, 3.5530571888078573, 3.551484059995347, 3.5494976749700933, 3.5474885695422356, 3.54497131244158, 3.539147833272261, 3.535553872754835, 3.5327022618524553, 3.5303173510365764, 3.5300677192840455, 3.5278326728479996, 3.527269426459491, 3.527122051798818, 3.5273078655455317, 3.530023316637914, 3.5310396589799993, 3.531827414617991, 3.532012653896236, 3.5320761571659536, 3.5316442606387364, 3.531644260638737, 3.532235945760167, 3.532677444369064, 3.532099416085571, 3.5326095214708344, 3.5345388291282087, 3.538732691445477, 3.541596165152228, 3.543289733431412, 3.5453983830998994, 3.54787881888108, 3.553180446072852, 3.557664210640342, 3.5600012363896534, 3.561177762241167, 3.5632796479777915, 3.5665437271905898, 3.5697607640698483, 3.5718753541840247, 3.5722632528022946, 3.571854900513398, 3.5710664129380296, 3.5700224582223594, 3.5688386271814094, 3.567053053668003, 3.563747484404608, 3.5585419383566186, 3.55345086772169, 3.5477040934469075, 3.5399184584756695, 3.532093262994061, 3.5170634358501593, 3.4934390293143833, 3.493135946618066, 3.4928043747887685, 3.4927875053964224, 3.4924822387208314, 3.4936301961006944, 3.49337245699982, 3.49337245699982, 3.49367872388444, 3.4936810246185472, 3.4954390877349537, 3.496117468359396, 3.4969194988445307, 3.499204557070227, 3.498236026678711, 3.500368491173538, 3.503522800147295, 3.504445022498798, 3.5060750540704775, 3.5081733167533438, 3.509389951476776, 3.5111919667107774, 3.512710244504359, 3.5136042870072433, 3.514098020407855, 3.509876993282661, 3.5091192709457815, 3.509272198367704, 3.5123442959443945, 3.5089336036647447, 3.509027904782292, 3.5087214461935736, 3.508443028397204, 3.5082307593135713, 3.507938095991405, 3.507938095991405, 3.509778052032028, 3.5101378706766635, 3.510735038551707, 3.511234118714262, 3.51168813229288, 3.512113557747699, 3.5125134931397364, 3.5128889231948706, 3.513240633007058, 3.513115409426488, 3.5132398265346008, 3.5135022655431083, 3.511402829885661, 3.5116952520155573, 3.5116951324138648, 3.5113852331663673, 3.5112078268166615, 3.5108269509706287, 3.510155870112486, 3.5089721359549673, 3.5079134754852843, 3.512947194142373, 3.51614989878492, 3.52599608777979, 3.5380975743474483, 3.5502597629805233, 3.5582694119609193, 3.5689582219315534, 3.579086710617549, 3.585216115524706, 3.589701340520746, 3.5935329258040327, 3.5975495926970247, 3.601639497993975, 3.6044611604299193, 3.6062819069301053, 3.6083800799159977, 3.611018085061604, 3.610648322003864, 3.608638730133026, 3.605021750539208, 3.6032147621660893, 3.5975577981040368, 3.595703955157989, 3.5951573385028666, 3.5963887053446415, 3.5956835524042723, 3.595874712106752, 3.5957273795772324, 3.5957273795772324, 3.595020662965784, 3.594137652918733, 3.5938194581707563, 3.5942432783544067, 3.5945880375060897, 3.5948509275435967, 3.5948509275435967, 3.594119605986302, 3.594119605986302, 3.5941242873691848, 3.5937801321033387, 3.5929826189915044, 3.5925890077820726, 3.5912597564388555, 3.591245569363292, 3.5902651355498034, 3.591221975663536, 3.591934494402594, 3.591788682273008, 3.5916324858066466, 3.592280803303931, 3.591952918377174, 3.592091299896764, 3.592736591271266, 3.592736591271266, 3.592736591271266, 3.592681334665526, 3.5932574431585587, 3.594737828829365, 3.5959092982190084, 3.595960928338546, 3.598281397916273, 3.6013789499075384, 3.6052749742964205, 3.608613847650066, 3.6102544242519725, 3.611756262793805, 3.6131004601509695, 3.6138541698427473, 3.614854123206003, 3.6173190528038797, 3.619290033823309, 3.6212124358005244, 3.6220027542971263, 3.62278864285622, 3.6230430282001596, 3.622356435689903, 3.621616062135695, 3.6219020171470957, 3.6218270171990437, 3.61977530586994, 3.6276684604157827, 3.6318217865697604, 3.6331604813253686, 3.634358054564569, 3.6345962702878536, 3.636108206212974, 3.6357613090429877, 3.6355349638371903, 3.6355650001486164, 3.635575059178795, 3.635637225358207, 3.6358015894385027, 3.6360856521359155, 3.636085652135915, 3.636100663434233, 3.6362857943484577, 3.636310914426285, 3.6363109144262857, 3.636310914426285, 3.6364503258923846, 3.6324459308725987, 3.6291292136461575, 3.628401553297497, 3.628011070364172, 3.6281094236939695, 3.625682940088203, 3.628668185660396, 3.6306994367075314, 3.6314675854958005, 3.6322883515137345, 3.6330583455398755, 3.6319731693176407, 3.6325409068241292, 3.634012338551935, 3.6365454300829763, 3.637286986485353, 3.638902373023674, 3.6400801725653946, 3.641527139592875, 3.641527139592875, 3.642153760405893, 3.6431977074129094, 3.6437879193886094, 3.6450433827027306, 3.645644896170408, 3.64616956540954, 3.645106339182657, 3.6438148995803097, 3.642552735801695, 3.6407509340531194, 3.6362583932751082, 3.632336546292262, 3.632336546292262, 3.632202580755653, 3.631472726220789, 3.631282892288222, 3.6304144342406297, 3.6304144342406297, 3.630108859102581, 3.631207826816731, 3.632000939799201, 3.639332396974218, 3.6405597321043355, 3.6416896653195385, 3.6463036674999376, 3.650045545393806, 3.650894863753608, 3.651845023109747, 3.6521049875980194, 3.6528909164503447, 3.6550354165649677, 3.6566976130866133, 3.6569910626107656, 3.656372048029753, 3.656113654215676, 3.6550991905594046, 3.6546873156986828, 3.6542310679380017, 3.70597341213609, 3.7306443483590384, 3.759574374567386, 3.783447603490434, 3.796653439648095, 3.804626001300214, 3.812615212864134, 3.820487410315648, 3.8271326605513125, 3.8349208733666877, 3.842119222143096, 3.8486154167254427, 3.854203211492912, 3.857235159371539, 3.8585358802218126, 3.858978860398432, 3.8555142288037194, 3.848973260521136, 3.834877840256868, 3.8006308784279166, 3.801892592001636, 3.8028829706974046, 3.80262631613239, 3.800920121721831, 3.801454951303438, 3.799015936896689, 3.797441489577541, 3.7974414895775417, 3.797441489577541, 3.798700315307124, 3.80024716122413, 3.8015796470904384, 3.8022086689018044, 3.802296450476566, 3.8032178618187493, 3.8008088567256957, 3.799587981275938, 3.797046754385842, 3.794177455765312, 3.7927351667912332, 3.789416823501824, 3.7854491387005784, 3.7790562997056103, 3.772816402038157, 3.76762999209129, 3.762111738322522, 3.760376537540285, 3.7595108982559635, 3.7595108982559635, 3.7595108982559644, 3.7601725488893085, 3.760376537540285, 3.7611475348374004, 3.762111738322522, 3.7633090802899916, 3.7637516675483575, 3.764994112357096, 3.765725559590815, 3.768694180805143, 3.770160596686981, 3.7702801766844147, 3.770313703231636, 3.7703137032316367, 3.7706627260522527, 3.769971705678016, 3.7695371365316843, 3.769392435586421, 3.769392435586421, 3.7693352310321497, 3.769116999067305, 3.7696565298725893, 3.7703633259178964, 3.7703633259178964, 3.7698593722459792, 3.7691169990673057, 3.769116999067305, 3.768555715826214, 3.768555715826214, 3.779412831434245, 3.7801296219268363, 3.7812437930405802, 3.780728211399233, 3.781024350447568, 3.781337002619257, 3.7810626473256552, 3.780697524920873, 3.7802270040211163, 3.779157511551096, 3.777994947377113, 3.776267885229006, 3.7725502798555937, 3.7694709122314034, 3.7667162416618782, 3.76430969579788, 3.7627726536910773, 3.760872019157268], "overall_lower_bb": [null, 3.585, 3.5775598306414373, 3.5766431906752705, 3.5625541666878053, 3.558045161919544, 3.5558544384713384, 3.557548981121174, 3.558299411774883, 3.558394937659152, 3.5572674104146254, 3.5575593655635998, 3.5578401242083966, 3.5581079066444437, 3.556282435047198, 3.5535087549131044, 3.551414349834009, 3.5497781978242555, 3.549363092109328, 3.545899821141753, 3.5432753300090267, 3.54141322073541, 3.5384361547474317, 3.5360101716835426, 3.5333572431545295, 3.5260394295673416, 3.5224520376826365, 3.52058532344642, 3.516509901818915, 3.513070555733986, 3.5089033493666237, 3.5070168852576438, 3.502761826672121, 3.5018136937270845, 3.500388441222103, 3.4990416556155086, 3.4997442884713434, 3.5008137354072297, 3.5032451717213733, 3.503798741590625, 3.5045015593081956, 3.5053236746786105, 3.505605888343399, 3.50608127776684, 3.5063158407645925, 3.5048693506730393, 3.504567158046159, 3.504351599985413, 3.5048187478005346, 3.505113408268935, 3.50690470685382, 3.507501634525762, 3.5122774769945058, 3.5148986616082154, 3.5176511127750483, 3.5214100788159195, 3.521889568550218, 3.521758038197882, 3.5216617377258874, 3.5218089233253638, 3.5220511265196373, 3.5205800831631753, 3.519431403377111, 3.5163059684658227, 3.513053185733397, 3.510750590026516, 3.5072276296846727, 3.5054730042631457, 3.5043555273131597, 3.5045576821843643, 3.504441350446724, 3.504441350446724, 3.5042911679444417, 3.501928561200257, 3.501188602923718, 3.4986287499028275, 3.4978022482306015, 3.4995391165587786, 3.499706174204245, 3.5020649728795217, 3.5037298389751323, 3.5035923227174672, 3.5035931954977673, 3.5037315629649157, 3.503879515681714, 3.503938903721723, 3.5036199060707514, 3.5032169549090146, 3.502697807430789, 3.5019900079791553, 3.5000123513674835, 3.4997727838335817, 3.4997380341868594, 3.5016264766284113, 3.50295101687535, 3.506578832775204, 3.507517684477156, 3.5075176844771563, 3.5068574681921287, 3.507083878847742, 3.506063817109467, 3.5039116819939067, 3.5016021947792813, 3.49971521659103, 3.498653309997952, 3.498112811192142, 3.497285940004653, 3.4967723250299065, 3.4968814304577633, 3.4968986875584185, 3.4996221667277387, 3.501116127245166, 3.501967738147546, 3.5033526489634226, 3.5035022807159546, 3.503737327152, 3.5031905735405098, 3.5018379482011817, 3.5006521344544668, 3.4958366833620858, 3.4933203410200004, 3.4915325853820085, 3.4907573461037633, 3.4897938428340463, 3.489225739361263, 3.4892257393612636, 3.489134054239833, 3.489092555630937, 3.4891705839144302, 3.489110478529166, 3.4882811708717916, 3.486187308554523, 3.4853238348477715, 3.4846302665685878, 3.4836216169001015, 3.4836411811189203, 3.482339553927148, 3.482355789359658, 3.4775187636103473, 3.4753422377588334, 3.471240352022209, 3.4649762728094107, 3.4578592359301523, 3.4521446458159755, 3.449256747197706, 3.4451650994866014, 3.4414535870619707, 3.4380975417776405, 3.4362813728185904, 3.434616946331997, 3.433922515595391, 3.4346280616433806, 3.4342191322783098, 3.433965906553092, 3.4347515415243293, 3.4365767370059395, 3.443606564149841, 3.4602309706856174, 3.4600240533819338, 3.4598056252112315, 3.459322494603578, 3.4601277612791685, 3.458309803899306, 3.4595675430001798, 3.4595675430001798, 3.4597612761155605, 3.4592589753814527, 3.4590009122650462, 3.458742531640605, 3.45844050115547, 3.457155442929774, 3.457633973321289, 3.457001508826462, 3.4563471998527056, 3.4574249775012023, 3.4577949459295225, 3.4586966832466564, 3.4589800485232223, 3.459688033289222, 3.4607197554956395, 3.4628257129927555, 3.465331979592144, 3.4735530067173395, 3.4763107290542195, 3.4781578016322965, 3.478585704055606, 3.484996396335256, 3.4858920952177086, 3.486778553806426, 3.4875569716027957, 3.4872692406864285, 3.488051904008596, 3.488051904008596, 3.4872119479679715, 3.488352129323336, 3.4887549614482927, 3.4887558812857375, 3.489301867707119, 3.4893764422523006, 3.4894765068602647, 3.4896010768051293, 3.4897493669929434, 3.4903745905735133, 3.491250173465399, 3.491487734456891, 3.492587170114339, 3.4927947479844423, 3.4928048675861354, 3.4936147668336326, 3.4947921731833387, 3.496173049029371, 3.497844129887514, 3.500027864045033, 3.5005865245147154, 3.497052805857628, 3.49535010121508, 3.489003912220211, 3.481902425652552, 3.4757602370194767, 3.473250588039081, 3.4695617780684467, 3.4669332893824514, 3.467803884475293, 3.4693186594792533, 3.471487074195967, 3.4739804073029754, 3.476890502006024, 3.48156883957008, 3.487248093069894, 3.492649920084002, 3.498511914938397, 3.506381677996136, 3.5158712698669747, 3.527488249460793, 3.5362952378339103, 3.5484522018959628, 3.5553060448420104, 3.5588626614971335, 3.560111294655358, 3.5633164475957266, 3.562625287893249, 3.5622626204227674, 3.5622626204227674, 3.5639693370342163, 3.5658523470812673, 3.5666605418292434, 3.5672367216455934, 3.5678919624939107, 3.568629072456403, 3.568629072456403, 3.568860394013698, 3.568860394013698, 3.5688757126308146, 3.568719867896661, 3.5690173810084964, 3.5689109922179285, 3.569240243561145, 3.5692444306367084, 3.569724864450197, 3.5692580243364653, 3.5705455055974054, 3.571201317726991, 3.573207514193354, 3.574059196696069, 3.5753870816228264, 3.5767487001032365, 3.576603408728734, 3.576603408728734, 3.576603408728734, 3.5771586653344745, 3.57708255684144, 3.5771021711706354, 3.577430701780992, 3.578379071661453, 3.577538602083727, 3.576941050092461, 3.576045025703579, 3.5752061523499337, 3.575565575748027, 3.575573737206195, 3.5757295398490307, 3.5776158301572534, 3.578305876793996, 3.5782309471961202, 3.579259966176691, 3.579837564199475, 3.581047245702874, 3.58326135714378, 3.586006971799841, 3.5895035643100965, 3.592243937864306, 3.5939579828529036, 3.5960329828009563, 3.6005846941300614, 3.596711539584218, 3.595558213430239, 3.5957195186746325, 3.5960219454354303, 3.597283729712146, 3.598271793787025, 3.5996186909570134, 3.6002050361628095, 3.6001449998513837, 3.6002449408212063, 3.5996827746417925, 3.599918410561498, 3.6008243478640845, 3.600824347864084, 3.600549336565767, 3.601054205651543, 3.6020290855737143, 3.602029085573715, 3.6020290855737143, 3.602389674107616, 3.6043940691274003, 3.6057107863538427, 3.6059384467025017, 3.6043289296358285, 3.602730576306031, 3.602657059911798, 3.5971818143396033, 3.593150563292469, 3.5913724145042, 3.5880516484862657, 3.585281654460125, 3.5844668306823597, 3.584209093175871, 3.5837376614480654, 3.582944569917024, 3.582703013514647, 3.5820876269763264, 3.5819098274346053, 3.5816728604071253, 3.5816728604071253, 3.581546239594108, 3.581502292587091, 3.5814120806113916, 3.58215661729727, 3.583055103829591, 3.584030434590459, 3.587583660817344, 3.5918751004196903, 3.5951372641983057, 3.6009390659468807, 3.608931606724891, 3.6148534537077386, 3.6148534537077386, 3.6144874192443464, 3.6147372737792107, 3.6144271077117778, 3.6147955657593704, 3.6147955657593704, 3.614891140897419, 3.6147921731832686, 3.6144990602007994, 3.6096676030257817, 3.6094402678956645, 3.609310334680461, 3.607696332500063, 3.6069544546061945, 3.6086051362463922, 3.609654976890254, 3.611895012401981, 3.612109083549656, 3.6123645834350318, 3.613702386913386, 3.614908937389234, 3.6170279519702477, 3.618286345784324, 3.6208008094405955, 3.621712684301317, 3.6226689320619987, 3.5854265878639104, 3.573755651640961, 3.560975625432613, 3.551602396509566, 3.551396560351904, 3.5544239986997868, 3.5564347871358657, 3.559062589684351, 3.5639173394486874, 3.569129126633312, 3.575430777856904, 3.582934583274557, 3.5904367885070894, 3.5994048406284613, 3.6116041197781863, 3.6265811396015675, 3.644545771196281, 3.666086739478864, 3.6956821597431313, 3.7444291215720846, 3.7446674079983633, 3.7461770293025953, 3.746283683867611, 3.746989878278169, 3.747955048696562, 3.753394063103311, 3.7559685104224587, 3.7559685104224596, 3.7559685104224587, 3.7532096846928753, 3.7491628387758698, 3.7443303529095626, 3.7402113310981955, 3.738623549523434, 3.734212138181251, 3.732701143274304, 3.7307320187240625, 3.7302732456141583, 3.7301425442346883, 3.7295848332087655, 3.728903176498176, 3.728870861299422, 3.730763700294389, 3.733003597961843, 3.73369000790871, 3.7357082616774777, 3.7359434624597148, 3.735809101744036, 3.735809101744036, 3.735809101744037, 3.7356474511106916, 3.7359434624597148, 3.736172465162599, 3.7357082616774777, 3.7365009197100076, 3.736558332451643, 3.7365058876429025, 3.736274440409185, 3.734805819194857, 3.7343394033130193, 3.735099823315585, 3.735886296768364, 3.735886296768365, 3.735067273947747, 3.7362582943219844, 3.737192863468315, 3.737837564413579, 3.737837564413579, 3.7368947689678507, 3.736613000932695, 3.7365734701274103, 3.7368666740821035, 3.7368666740821035, 3.736870627754021, 3.736613000932696, 3.736613000932695, 3.736674284173786, 3.736674284173786, 3.7178171685657553, 3.7116003780731632, 3.706106206959421, 3.7033017886007666, 3.700005649552432, 3.6971629973807425, 3.695937352674344, 3.693302475079128, 3.6892729959788846, 3.6883424884489036, 3.6875050526228876, 3.687232114770993, 3.687449720144407, 3.688529087768597, 3.689283758338122, 3.6901903042021185, 3.6907273463089227, 3.6916279808427324]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7389_CVX.json b/7389_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..dc445d7d7220714f0a345e8175c98df621b1742a
--- /dev/null
+++ b/7389_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672178700.0, 1672179000.0, 1672179300.0, 1672179600.0, 1672179900.0, 1672180200.0, 1672180500.0, 1672180800.0, 1672181100.0, 1672181400.0, 1672181700.0, 1672182000.0, 1672182300.0, 1672182600.0, 1672182900.0, 1672183200.0, 1672183500.0, 1672183800.0, 1672184100.0, 1672184400.0, 1672184700.0, 1672185000.0, 1672185300.0, 1672185600.0, 1672185900.0, 1672186200.0, 1672186500.0, 1672186800.0, 1672187100.0, 1672187400.0, 1672187700.0, 1672188000.0, 1672188300.0, 1672188600.0, 1672188900.0, 1672189200.0, 1672189500.0, 1672189800.0, 1672190100.0, 1672190400.0, 1672190700.0, 1672191000.0, 1672191300.0, 1672191600.0, 1672191900.0, 1672192200.0, 1672192500.0, 1672255800.0, 1672256100.0, 1672256400.0, 1672256700.0, 1672257000.0, 1672257300.0, 1672257600.0, 1672257900.0, 1672258200.0, 1672258500.0, 1672258800.0, 1672259100.0, 1672259400.0, 1672259700.0, 1672260000.0, 1672260300.0, 1672260600.0, 1672260900.0, 1672261200.0, 1672261500.0, 1672261800.0, 1672262100.0, 1672262400.0, 1672262700.0, 1672263000.0, 1672263300.0, 1672263600.0, 1672263900.0, 1672264200.0, 1672264500.0, 1672264800.0, 1672265100.0, 1672265400.0, 1672265700.0, 1672266000.0, 1672266300.0, 1672266600.0, 1672266900.0, 1672267200.0, 1672267500.0, 1672267800.0, 1672268100.0, 1672268400.0, 1672268700.0, 1672269000.0, 1672269300.0, 1672269600.0, 1672269900.0, 1672270200.0, 1672270500.0, 1672270800.0, 1672271100.0, 1672271400.0, 1672271700.0, 1672272000.0, 1672272300.0, 1672272600.0, 1672272900.0, 1672273200.0, 1672273500.0, 1672273800.0, 1672274100.0, 1672274400.0, 1672274700.0, 1672275000.0, 1672275300.0, 1672275600.0, 1672275900.0, 1672276200.0, 1672276500.0, 1672276800.0, 1672277100.0, 1672277400.0, 1672277700.0, 1672278000.0, 1672278300.0, 1672278600.0, 1672278900.0, 1672342200.0, 1672342500.0, 1672342800.0, 1672343100.0, 1672343400.0, 1672343700.0, 1672344000.0, 1672344300.0, 1672344600.0, 1672344900.0, 1672345200.0, 1672345500.0, 1672345800.0, 1672346100.0, 1672346400.0, 1672346700.0, 1672347000.0, 1672347300.0, 1672347600.0, 1672347900.0, 1672348200.0, 1672348500.0, 1672348800.0, 1672349100.0, 1672349400.0, 1672349700.0, 1672350000.0, 1672350300.0, 1672350600.0, 1672350900.0, 1672351200.0, 1672351500.0, 1672351800.0, 1672352100.0, 1672352400.0, 1672352700.0, 1672353000.0, 1672353300.0, 1672353600.0, 1672353900.0, 1672354200.0, 1672354500.0, 1672354800.0, 1672355100.0, 1672355400.0, 1672355700.0, 1672356000.0, 1672356300.0, 1672356600.0, 1672356900.0, 1672357200.0, 1672357500.0, 1672357800.0, 1672358100.0, 1672358400.0, 1672358700.0, 1672359000.0, 1672359300.0, 1672359600.0, 1672359900.0, 1672360200.0, 1672360500.0, 1672360800.0, 1672361100.0, 1672361400.0, 1672361700.0, 1672362000.0, 1672362300.0, 1672362600.0, 1672362900.0, 1672363200.0, 1672363500.0, 1672363800.0, 1672364100.0, 1672364400.0, 1672364700.0, 1672365000.0, 1672365300.0, 1672428600.0, 1672428900.0, 1672429200.0, 1672429500.0, 1672429800.0, 1672430100.0, 1672430400.0, 1672430700.0, 1672431000.0, 1672431300.0, 1672431600.0, 1672431900.0, 1672432200.0, 1672432500.0, 1672432800.0, 1672433100.0, 1672433400.0, 1672433700.0, 1672434000.0, 1672434300.0, 1672434600.0, 1672434900.0, 1672435200.0, 1672435500.0, 1672435800.0, 1672436100.0, 1672436400.0, 1672436700.0, 1672437000.0, 1672437300.0, 1672437600.0, 1672437900.0, 1672438200.0, 1672438500.0, 1672438800.0, 1672439100.0, 1672439400.0, 1672439700.0, 1672440000.0, 1672440300.0, 1672440600.0, 1672440900.0, 1672441200.0, 1672441500.0, 1672441800.0, 1672442100.0, 1672442400.0, 1672442700.0, 1672443000.0, 1672443300.0, 1672443600.0, 1672443900.0, 1672444200.0, 1672444500.0, 1672444800.0, 1672445100.0, 1672445400.0, 1672445700.0, 1672446000.0, 1672446300.0, 1672446600.0, 1672446900.0, 1672447200.0, 1672447500.0, 1672447800.0, 1672448100.0, 1672448400.0, 1672448700.0, 1672449000.0, 1672449300.0, 1672449600.0, 1672449900.0, 1672450200.0, 1672450500.0, 1672450800.0, 1672451100.0, 1672451400.0, 1672451700.0, 1672774200.0, 1672774500.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776300.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777500.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779300.0, 1672779600.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782300.0, 1672782600.0, 1672782900.0, 1672783200.0], "input_window": [[179.35, 179.02, 179.36, 179.33, 179.36, 179.48, 179.3634, 179.37, 179.11, 179.29, 179.32, 179.425, 179.44, 179.55, 179.783, 179.91, 179.88, 179.81, 179.8, 179.91, 180.09, 180.11, 180.11, 179.8, 179.6784, 179.51, 179.49, 179.06, 179.17, 179.095, 179.09, 179.1553, 179.3, 179.52, 179.71, 179.745, 179.56, 179.59, 179.66, 179.75, 179.76, 179.86, 179.555, 179.83, 179.87, 179.71, 179.66, 178.86, 178.745, 178.89, 178.785, 179.2981, 178.33, 177.83, 177.73, 177.2, 176.88, 176.56, 176.42, 176.3286, 176.65, 176.9104, 176.84, 176.9804, 176.82, 176.96, 176.97, 176.515, 176.68, 176.79, 177.01, 177.195, 177.35, 177.06, 177.03, 176.9, 176.64, 176.48, 176.35, 176.61, 176.73, 176.69, 176.47, 176.92, 177.2, 177.385, 177.205, 177.39, 177.75, 177.66, 177.96, 177.81, 177.67, 177.64, 177.35, 177.58, 177.44, 177.3679, 177.2906, 177.61, 177.6, 177.66, 177.29, 177.235, 177.1, 177.22, 177.19, 177.32, 177.56, 177.84, 178.08, 177.835, 177.633, 177.56, 177.4, 177.2, 176.91, 176.84, 176.68, 176.46, 176.525, 176.68, 176.45, 176.76, 176.9, 176.65, 177.26, 177.9372, 177.38, 177.29, 177.25, 177.47, 177.52, 177.68, 177.91, 177.75, 177.87, 177.65, 177.82, 177.74, 177.53, 177.56, 177.785, 177.66, 177.4, 177.83, 178.065, 178.07, 178.03, 178.01, 178.26, 178.18, 178.22, 178.64, 178.27, 178.09, 178.11, 178.09, 178.05, 178.1, 178.1562, 178.065, 178.1, 177.89, 178.24, 178.25, 178.48, 178.48, 178.49, 178.51, 178.54, 178.41, 178.51, 178.54, 178.515, 178.56, 178.63, 178.36, 178.325, 178.7, 178.69, 178.835, 178.98, 179.15, 179.055, 178.91, 178.83, 178.9, 179, 178.83, 178.78, 178.96, 179.12, 179.05, 178.91, 178.85, 178.71, 178.95, 178.93, 178.67, 178.64, 178.5008, 178.53, 178.03, 178.83, 179.06, 178.4, 177.8, 178.355, 178.17, 178.155, 178.38, 178.53, 178.66, 178.765, 178.84, 178.7638, 178.64, 178.35, 178.53, 178.25, 178.46, 178.49, 178.33, 178.6, 178.45, 178.34, 178.39, 178.5, 178.2, 178.37, 178.34, 178.55, 178.67, 178.74, 178.85, 178.8336, 178.95, 178.83, 178.91, 179.21, 179.18, 179.19, 179.05, 179, 179.08, 179.06, 178.93, 178.79, 178.67, 178.2, 178.38, 178.6, 178.525, 178.52, 178.52, 178.74, 178.45, 178.36, 178.3, 178.37, 178.45, 178.33, 178.58, 178.696, 178.43, 178.545, 178.57, 178.75, 178.85, 178.86, 179, 179.13, 179.33, 179.13, 179.12, 179.34, 179.45, 179.46, 179.73, 179.6, 178.04, 178.54, 178.345, 178.215, 178.1, 178.53, 177.85, 178.75, 178.5109, 178.04, 177.5, 177.44, 177.35, 177.47, 177.385, 177.43, 177.495, 177.9, 178.0031, 178, 177.69, 177.385, 177.42, 177, 176.86, 176.58, 176.12, 175.57, 175.56, 175.56, 175.34], [179.35, 179.08, 179.36, 179.34, 179.37, 179.51, 179.38, 179.3725, 179.11, 179.335, 179.38, 179.48, 179.455, 179.67, 179.783, 179.915, 179.9, 179.815, 179.87, 179.98, 180.11, 180.11, 180.11, 179.81, 179.71, 179.56, 179.51, 179.07, 179.27, 179.138, 179.13, 179.1553, 179.3925, 179.59, 179.71, 179.76, 179.64, 179.65, 179.71, 179.83, 179.82, 179.86, 179.6, 179.84, 179.91, 179.72, 179.76, 179.06, 179.29, 178.955, 179, 179.2981, 178.4699, 177.94, 177.73, 177.2, 176.9, 176.56, 176.42, 176.3286, 176.76, 176.9104, 176.86, 176.99, 176.87, 177.15, 176.97, 176.55, 176.69, 176.84, 177.1299, 177.251, 177.41, 177.13, 177.12, 176.93, 176.675, 176.48, 176.35, 176.73, 176.79, 176.73, 176.54, 177.025, 177.31, 177.39, 177.24, 177.4, 177.76, 177.74, 177.981, 177.81, 177.78, 177.65, 177.44, 177.58, 177.47, 177.435, 177.35, 177.655, 177.6, 177.75, 177.39, 177.235, 177.1, 177.25, 177.39, 177.3922, 177.58, 177.98, 178.13, 177.835, 177.675, 177.635, 177.4651, 177.21, 176.96, 176.86, 176.68, 176.46, 176.68, 176.7, 176.45, 176.84, 177.02, 176.95, 177.6, 177.95, 177.49, 177.29, 177.44, 177.48, 177.57, 177.7999, 177.969, 177.83, 177.96, 177.759, 177.87, 177.8355, 177.5983, 177.7377, 177.86, 177.825, 177.6, 177.91, 178.15, 178.07, 178.1291, 178.1, 178.29, 178.18, 178.34, 178.66, 178.3, 178.16, 178.13, 178.2208, 178.12, 178.15, 178.17, 178.09, 178.17, 177.97, 178.36, 178.33, 178.48, 178.56, 178.61, 178.59, 178.54, 178.4801, 178.55, 178.56, 178.54, 178.615, 178.67, 178.4548, 178.42, 178.78, 178.74, 178.95, 179.07, 179.15, 179.2, 178.93, 178.87, 179.03, 179.03, 178.86, 178.86, 178.96, 179.14, 179.05, 178.93, 178.86, 178.72, 179.0501, 178.94, 178.69, 178.66, 178.64, 178.55, 178.25, 178.99, 179.06, 178.42, 177.97, 178.37, 178.18, 178.24, 178.55, 178.53, 178.7678, 178.86, 178.89, 178.8783, 178.73, 178.45, 178.53, 178.35, 178.46, 178.49, 178.419, 178.66, 178.48, 178.49, 178.39, 178.55, 178.2, 178.4207, 178.39, 178.61, 178.75, 178.82, 178.94, 178.91, 178.99, 178.8702, 178.975, 179.235, 179.18, 179.19, 179.065, 179.04, 179.08, 179.0698, 178.94, 178.8, 178.7, 178.2, 178.52, 178.7054, 178.525, 178.52, 178.55, 178.76, 178.52, 178.4085, 178.34, 178.37, 178.48, 178.41, 178.5938, 178.696, 178.485, 178.6, 178.67, 178.75, 178.94, 178.94, 179.04, 179.35, 179.4372, 179.14, 179.15, 179.41, 179.47, 179.555, 179.95, 179.6, 178.04, 178.7586, 178.66, 178.27, 178.3654, 178.62, 178.42, 178.97, 178.5109, 178.04, 177.5, 177.44, 177.35, 177.51, 177.42, 177.43, 177.5, 177.9, 178.125, 178.02, 177.7337, 177.42, 177.44, 177.0019, 176.86, 176.62, 176.12, 175.57, 175.56, 175.57, 175.66], [179.04, 179.02, 179.3, 179.29, 179.27, 179.42, 179.29, 179.29, 179.02, 179.29, 179.3, 179.395, 179.38, 179.54, 179.65, 179.85, 179.84, 179.71, 179.8, 179.91, 180.02, 179.98, 179.86, 179.75, 179.58, 179.48, 179.3, 178.95, 179.17, 179.02, 179.07, 179.08, 179.29, 179.5, 179.57, 179.59, 179.5401, 179.56, 179.645, 179.74, 179.69, 179.74, 179.52, 179.76, 179.74, 179.58, 179.65, 178.6, 178.73, 178.81, 178.785, 178.79, 178.31, 177.8, 177.26, 177.03, 176.79, 176.37, 176.13, 176.09, 176.64, 176.661, 176.66, 176.85, 176.79, 176.96, 176.7, 176.38, 176.35, 176.75, 177.01, 177.165, 177.28, 177.06, 176.99, 176.78, 176.58, 176.37, 176.235, 176.61, 176.705, 176.65, 176.455, 176.9012, 177.19, 177.235, 177.16, 177.32, 177.66, 177.61, 177.87, 177.72, 177.67, 177.5581, 177.33, 177.51, 177.345, 177.36, 177.25, 177.61, 177.39, 177.56, 177.25, 177.165, 176.87, 177.16, 177.19, 177.27, 177.52, 177.84, 178.05, 177.74, 177.61, 177.5, 177.34, 177.16, 176.88, 176.68, 176.52, 176.27, 176.525, 176.59, 176.3, 176.64, 176.86, 176.65, 177.235, 177.5751, 177.29, 177.0708, 177.25, 177.32, 177.42, 177.65, 177.86, 177.66, 177.84, 177.64, 177.77, 177.72, 177.46, 177.56, 177.76, 177.66, 177.39, 177.77, 178, 177.925, 178, 178.01, 178.2, 178.05, 178.21, 178.49, 178.26, 178.05, 178.07, 178.075, 177.98, 178.09, 178.1, 178, 178.03, 177.89, 178.18, 178.25, 178.425, 178.48, 178.48, 178.5, 178.41, 178.37, 178.47, 178.47, 178.47, 178.52, 178.59, 178.36, 178.31, 178.69, 178.64, 178.8075, 178.94, 179.08, 179.055, 178.83, 178.8, 178.9, 178.97, 178.83, 178.77, 178.8969, 179.02, 178.98, 178.8, 178.73, 178.62, 178.95, 178.825, 178.61, 178.5747, 178.49, 178.44, 177.79, 178.82, 178.66, 178.09, 177.7, 178.01, 178.06, 177.99, 178.37, 178.3, 178.63, 178.765, 178.775, 178.7399, 178.57, 178.32, 178.38, 178.2, 178.21, 178.37, 178.32, 178.52, 178.43, 178.34, 178.32, 178.47, 178.1, 178.34, 178.32, 178.53, 178.59, 178.705, 178.835, 178.82, 178.95, 178.77, 178.89, 179.15, 179.08, 179.09, 178.93, 178.98, 178.97, 178.99, 178.84, 178.74, 178.47, 178.01, 178.38, 178.57, 178.39, 178.461, 178.5091, 178.62, 178.45, 178.34, 178.3, 178.31, 178.31, 178.3, 178.55, 178.62, 178.4, 178.5336, 178.57, 178.7, 178.81, 178.86, 178.98, 179.12, 179.33, 179.01, 179.08, 179.2605, 179.37, 179.41, 179.73, 179.35, 177.2226, 178.4182, 178.34, 177.775, 178.08, 178.3575, 177.835, 178.75, 178.34, 177.85, 177.34, 177.26, 177.07, 177.375, 177.31, 177.23, 177.3891, 177.83, 177.94, 177.815, 177.51, 177.2101, 177.11, 176.63, 176.71, 176.411, 175.94, 175.43, 175.25, 175.4, 175.34], [179.07, 179.06, 179.36, 179.33, 179.3, 179.42, 179.34, 179.29, 179.07, 179.3221, 179.38, 179.47, 179.41, 179.67, 179.6721, 179.8758, 179.9, 179.815, 179.86, 179.95, 180.02, 179.98, 179.88, 179.75, 179.58, 179.56, 179.32, 178.9715, 179.27, 179.025, 179.07, 179.08, 179.3925, 179.58, 179.705, 179.6, 179.61, 179.58, 179.645, 179.81, 179.7901, 179.81, 179.58, 179.785, 179.75, 179.62, 179.75, 178.82, 179.1, 178.89, 178.93, 178.81, 178.31, 177.93, 177.29, 177.1, 176.8, 176.39, 176.28, 176.17, 176.74, 176.69, 176.835, 176.98, 176.81, 177.0038, 176.7, 176.53, 176.37, 176.79, 177.09, 177.19, 177.3, 177.095, 177.12, 176.8, 176.61, 176.3899, 176.235, 176.68, 176.74, 176.68, 176.53, 177, 177.28, 177.235, 177.21, 177.34, 177.715, 177.71, 177.87, 177.775, 177.78, 177.57, 177.43, 177.57, 177.46, 177.38, 177.31, 177.625, 177.47, 177.56, 177.25, 177.165, 176.9, 177.16, 177.24, 177.3832, 177.57, 177.95, 178.05, 177.74, 177.61, 177.54, 177.35, 177.18, 176.93, 176.6852, 176.56, 176.355, 176.64, 176.67, 176.34, 176.7, 176.91, 176.95, 177.6, 177.6, 177.335, 177.19, 177.4, 177.475, 177.56, 177.7999, 177.86, 177.83, 177.92, 177.715, 177.86, 177.72, 177.52, 177.7377, 177.79, 177.73, 177.5, 177.91, 178.08, 177.925, 178.1, 178.09, 178.26, 178.18, 178.34, 178.49, 178.285, 178.121, 178.12, 178.195, 178.075, 178.15, 178.1, 178.04, 178.05, 177.97, 178.18, 178.33, 178.45, 178.49, 178.57, 178.575, 178.42, 178.48, 178.535, 178.54, 178.48, 178.615, 178.61, 178.4118, 178.41, 178.78, 178.69, 178.9, 179.03, 179.13, 179.2, 178.885, 178.87, 179.015, 178.98, 178.85, 178.84, 178.92, 179.1138, 179.015, 178.88, 178.77, 178.62, 179.015, 178.84, 178.61, 178.5747, 178.58, 178.49, 178.03, 178.895, 178.66, 178.16, 177.9, 178.025, 178.1, 178, 178.54, 178.37, 178.67, 178.86, 178.885, 178.7399, 178.66, 178.44, 178.38, 178.28, 178.24, 178.42, 178.3803, 178.58, 178.46, 178.4899, 178.36, 178.51, 178.12, 178.35, 178.33, 178.59, 178.59, 178.77, 178.91, 178.91, 178.97, 178.8, 178.94, 179.2099, 179.1, 179.12, 178.94, 178.99, 179.03, 179.05, 178.85, 178.74, 178.485, 178.01, 178.49, 178.705, 178.43, 178.461, 178.55, 178.67, 178.5, 178.4085, 178.34, 178.33, 178.32, 178.39, 178.5884, 178.62, 178.485, 178.5336, 178.6673, 178.7, 178.92, 178.94, 179.01, 179.3134, 179.36, 179.04, 179.15, 179.32, 179.41, 179.555, 179.76, 179.43, 177.54, 178.645, 178.63, 178, 178.31, 178.53, 178.42, 178.78, 178.36, 178.03, 177.4838, 177.26, 177.07, 177.5, 177.41, 177.32, 177.5, 177.885, 178.12, 177.891, 177.61, 177.37, 177.12, 176.88, 176.78, 176.43, 175.95, 175.54, 175.32, 175.52, 175.6], [15680, 7521, 7675, 6430, 9151, 10188, 8411, 9928, 21536, 4819, 9975, 10236, 10320, 10991, 10280, 8427, 5116, 9378, 7296, 7641, 13970, 7213, 13556, 7421, 10720, 4696, 7758, 18122, 6768, 7200, 6726, 6171, 4298, 6968, 9889, 16150, 13944, 7315, 10129, 7930, 19064, 12669, 8858, 13837, 19015, 25833, 34957, 8158, 27650, 10160, 10507, 6988, 6357, 14132, 27592, 11416, 21016, 11828, 22120, 16558, 7622, 9021, 11235, 7539, 14131, 11821, 18864, 10521, 6913, 7928, 3688, 8048, 9638, 9314, 10560, 10456, 6089, 12233, 4523, 6093, 6025, 7003, 4589, 7393, 4085, 12997, 3621, 9553, 7137, 6284, 8465, 7029, 3518, 9461, 4163, 4614, 8478, 4089, 4813, 5646, 7565, 5559, 4405, 4047, 7859, 4213, 12511, 3973, 5353, 6492, 11062, 5748, 5574, 7519, 5239, 7366, 6427, 11854, 7301, 14154, 13943, 19124, 21461, 27166, 46455, 2276, 9371, 14904, 12061, 7615, 7064, 7738, 7183, 7940, 8855, 8633, 15297, 9211, 12121, 7769, 20160, 6455, 6964, 22126, 8376, 6467, 14229, 6706, 4837, 8882, 8089, 9565, 5085, 8353, 4844, 12958, 4834, 5420, 8185, 5337, 3854, 8944, 6794, 6875, 14826, 8482, 4399, 8958, 4784, 7801, 7757, 4878, 6443, 5020, 2943, 7492, 4489, 4007, 7025, 15760, 11978, 9134, 9527, 6062, 10698, 5297, 4805, 4818, 5225, 13760, 8052, 3704, 10332, 8444, 16301, 12089, 9320, 23038, 11093, 10150, 10208, 25098, 23941, 105192, 10364, 17990, 29328, 8276, 18291, 9286, 16611, 19068, 8505, 7389, 6706, 8204, 13563, 8382, 6473, 6876, 12033, 10512, 3514, 6395, 9138, 8201, 4905, 6208, 4407, 8008, 6669, 7539, 7156, 5461, 3935, 8526, 8564, 9059, 6668, 6942, 11939, 4714, 5808, 8332, 7529, 4324, 7194, 8195, 4347, 8692, 9924, 7810, 11563, 5102, 3343, 5500, 9759, 7953, 6267, 5090, 3424, 6390, 8864, 7840, 9308, 16161, 7371, 8873, 6836, 14421, 8160, 11239, 25936, 9380, 20878, 9139, 21860, 14988, 20034, 79690, 45700, 170630, 18467, 22368, 18618, 9608, 15722, 11896, 20591, 7951, 14508, 25967, 9497, 14234, 7031, 6638, 13166, 6795, 8693, 8567, 10532, 29167, 14719, 37816, 28355, 19140, 11401, 16247, 18735, 14149, 14387, 17336]], "output_timestamps": [1672783500.0, 1672783800.0, 1672784100.0, 1672784400.0, 1672784700.0, 1672785000.0, 1672785300.0, 1672785600.0, 1672785900.0, 1672786200.0, 1672786500.0, 1672786800.0, 1672787100.0, 1672787400.0, 1672787700.0, 1672788000.0, 1672788300.0, 1672788600.0, 1672788900.0, 1672789200.0, 1672789500.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791000.0, 1672791300.0, 1672791600.0, 1672791900.0, 1672792200.0, 1672792500.0, 1672792800.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794300.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0, 1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867500.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0], "output_window": [[175.8373, 175.675, 175.79, 175.55, 175.51, 175.41, 175.63, 175.66, 175.02, 174.55, 174.78, 174.84, 174.95, 175.0367, 174.675, 174.38, 174.305, 174.07, 173.79, 174.156, 173.645, 173.45, 173.135, 173.5, 173.03, 172.5799, 172.55, 172.52, 172.42, 172.14, 172.01, 171.65, 172.33, 172.9, 172.475, 172.47, 172.64, 172.9, 173.185, 173.36, 172.83, 173.15, 173.515, 173.46, 173.87, 174.02, 174.08, 170.95, 172.6, 173.4134, 172.87, 172.18, 172.28, 173.19, 172.945, 172.08, 171.83, 171.935, 172.385, 172.66, 172.88, 172.36, 172.74, 172.63, 172.72, 172.94, 172.52, 172.7815, 172.89, 172.53, 172.14, 172.7, 172.75, 172.3795, 172.7047, 172.77, 172.9, 173.29], [175.9, 175.69, 175.79, 175.73, 175.54, 175.46, 175.65, 175.66, 175.02, 174.58, 174.78, 174.91, 174.99, 175.0951, 174.675, 174.46, 174.36, 174.07, 173.9145, 174.19, 173.69, 173.52, 173.53, 173.54, 173.18, 172.5799, 172.63, 172.58, 172.48, 172.14, 172.015, 171.72, 172.62, 172.91, 172.65, 172.6899, 172.8, 173.01, 173.42, 173.4, 173.0168, 173.38, 173.5799, 173.72, 173.9, 174.12, 174.15, 171.73, 173.05, 173.63, 172.98, 172.38, 172.53, 173.82, 173.02, 172.14, 171.83, 172.05, 172.42, 172.755, 173, 172.4, 172.9, 172.64, 173.02, 172.96, 172.62, 173.02, 172.9533, 172.53, 172.155, 172.73, 172.79, 172.43, 172.705, 173.04, 173.06, 173.39], [175.78, 175.6, 175.57, 175.55, 175.42, 175.34, 175.58, 175.42, 174.74, 174.501, 174.72, 174.7501, 174.88, 175.005, 174.58, 174.33, 174.22, 173.9101, 173.74, 174.1505, 173.59, 173.3465, 173.1, 173.37, 172.94, 172.415, 172.47, 172.45, 172.36, 171.91, 171.9, 171.54, 172.25, 172.72, 172.475, 172.4, 172.61, 172.9, 173.1701, 173.19, 172.82, 173.15, 173.43, 173.4593, 173.72, 173.8405, 174.01, 170.85, 172.6, 173.25, 172.52, 171.97, 172.195, 172.735, 172.49, 171.9, 171.59, 171.87, 172.14, 172.53, 172.61, 172.25, 172.69, 172.4, 172.68, 172.74, 172.47, 172.7815, 172.82, 172.39, 171.88, 172.62, 172.6, 172.23, 172.572, 172.76, 172.9, 173.23], [175.85, 175.6, 175.58, 175.73, 175.48, 175.46, 175.642, 175.45, 174.8, 174.57, 174.72, 174.77, 174.92, 175.05, 174.6, 174.45, 174.34, 174.03, 173.9, 174.1579, 173.65, 173.4779, 173.52, 173.4489, 172.945, 172.45, 172.509, 172.57, 172.4, 172.04, 171.915, 171.585, 172.51, 172.79, 172.525, 172.6899, 172.799, 172.95, 173.22, 173.26, 172.94, 173.38, 173.55, 173.72, 173.83, 174.06, 174.14, 171.73, 172.94, 173.54, 172.58, 172.025, 172.365, 173.82, 172.59, 171.94, 171.8, 171.99, 172.275, 172.6, 172.64, 172.32, 172.885, 172.41, 172.76, 172.745, 172.54, 172.87, 172.82, 172.46, 171.96, 172.68, 172.62, 172.23, 172.6075, 173.02, 173.02, 173.36], [8854, 8326, 6748, 4450, 9461, 11060, 11061, 11470, 27274, 10037, 5084, 9533, 5710, 7401, 8730, 9637, 12858, 20355, 5628, 5183, 10073, 22583, 27874, 15405, 14025, 15921, 36430, 10425, 8001, 36781, 9559, 21359, 29750, 16041, 24358, 13801, 10357, 14706, 23756, 17453, 13213, 36983, 19931, 29237, 36001, 57111, 36093, 2699, 31160, 29981, 38248, 22507, 19316, 72612, 20380, 18347, 23908, 9831, 31933, 14202, 16183, 10531, 20990, 15849, 15547, 14889, 9089, 62053, 45080, 24021, 15471, 16415, 10684, 12463, 9841, 14977, 13463, 13989]], "text": {"content": "Barclays Maintains Overweight Rating for Chevron: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-03T17:00:12Z\n\nBarclays has decided to maintain its Overweight rating of Chevron (NYSE:CVX) and raise its price target from $196.00 to $212.00.\nShares of Chevron are trading down 2.25% over the last 24 hours, at $175.45 per share.\nA move to $212.00 would account for a 20.83% increase from the current share price.\nAbout Chevron\nChevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays has decided to maintain its Overweight rating of Chevron CVX and raise its price target from $196.00 to $212.00.\nShares of Chevron are trading down 2.25% over the last 24 hours, at $175.45 per share.\nA move to $212.00 would account for a 20.83% increase from the current share price.\nChevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1672765212000, "published_utc": "2023-01-03T17:00:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30260646/barclays-maintains-overweight-rating-for-chevron-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.47888610384420804, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4302902386212035, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.188697157536148, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [179.07, 179.065, 179.16333333333333, 179.205, 179.224, 179.25666666666666, 179.26857142857145, 179.27125, 179.2488888888889, 179.25621, 179.28721000000002, 179.32821, 179.33321, 179.36721, 179.40442, 179.45, 179.506, 179.5585, 179.6375, 179.70029, 179.76429000000002, 179.81529, 179.86228999999997, 179.87029, 179.86108000000002, 179.8295, 179.7715, 179.68715000000003, 179.62815, 179.53564999999998, 179.44065, 179.35065, 179.3019, 179.28490000000002, 179.29739999999998, 179.3014, 179.3304, 179.39124999999999, 179.42874999999998, 179.50725000000003, 179.57926, 179.65226, 179.67101000000002, 179.69151, 179.69601, 179.69801, 179.71201000000002, 179.63601, 179.58150999999998, 179.48951, 179.4035, 179.3035, 179.17649999999998, 178.991, 178.745, 178.493, 178.198, 177.95499999999998, 177.673, 177.401, 177.182, 176.97, 176.8225, 176.7275, 176.67950000000002, 176.66988, 176.65988, 176.67388, 176.68288, 176.74488, 176.77988, 176.82988, 176.87637999999998, 176.88788000000002, 176.91888, 176.89849999999998, 176.8895, 176.87548999999999, 176.86199000000002, 176.85099000000002, 176.81599, 176.76498999999998, 176.68798999999999, 176.67849, 176.69449000000003, 176.73799000000002, 176.79799, 176.893, 177.041, 177.144, 177.257, 177.36650000000003, 177.49150000000003, 177.5485, 177.5635, 177.597, 177.622, 177.62600000000003, 177.5855, 177.577, 177.537, 177.5155, 177.4625, 177.422, 177.369, 177.328, 177.30599999999998, 177.30631999999997, 177.33231999999998, 177.36481999999998, 177.42282, 177.44081999999997, 177.47682, 177.51432, 177.55931999999999, 177.56132, 177.53032000000002, 177.46052, 177.35952, 177.20002000000002, 177.05902, 176.95202, 176.82502, 176.74102, 176.69701999999998, 176.67401999999998, 176.74102, 176.83249999999998, 176.91, 176.99349999999998, 177.0695, 177.15, 177.272, 177.38199, 177.47699000000003, 177.56499000000002, 177.59699, 177.60849000000002, 177.66099, 177.71399, 177.72599, 177.75226, 177.77526, 177.76827, 177.73227000000003, 177.74026999999998, 177.75627000000003, 177.77727, 177.80127, 177.83827000000002, 177.91227, 177.9565, 178.0115, 178.0875, 178.166, 178.18710000000002, 178.1911, 178.2181, 178.21560000000002, 178.2216, 178.2056, 178.19160000000002, 178.1626, 178.1106, 178.1001, 178.121, 178.154, 178.1835, 178.233, 178.27550000000002, 178.30749999999998, 178.3515, 178.4, 178.457, 178.487, 178.5155, 178.5315, 178.52367999999998, 178.50768, 178.52818, 178.55518, 178.59718, 178.64668, 178.70568, 178.77768, 178.80468000000002, 178.83068, 178.891, 178.94799999999998, 178.95499999999998, 178.97, 178.972, 178.98038, 178.96887999999998, 178.93688, 178.92538, 178.90037999999998, 178.90037999999998, 178.88638, 178.86237999999997, 178.83585, 178.80185, 178.73947, 178.64096999999998, 178.64247, 178.63147, 178.58547000000002, 178.47396999999998, 178.39247, 178.34147000000002, 178.284, 178.28000000000003, 178.268, 178.33200000000002, 178.32850000000002, 178.351, 178.40899, 178.48499, 178.52649, 178.55449000000002, 178.58249, 178.55249, 178.55749, 178.52852, 178.50052, 178.45802, 178.43302, 178.40302, 178.41002, 178.38402000000002, 178.39102, 178.40001999999998, 178.41702, 178.43799, 178.45699, 178.50199, 178.544, 178.605, 178.63400000000001, 178.71599999999998, 178.80199, 178.87899000000002, 178.93198999999998, 178.96699, 178.98899, 179.00099, 179.01499, 179.00299, 178.99699, 178.95149, 178.8315, 178.77050000000003, 178.72899999999998, 178.678, 178.6251, 178.5771, 178.53910000000002, 178.50410000000002, 178.47095, 178.45645, 178.48845, 178.47145, 178.43995, 178.45579, 178.47169000000002, 178.46519, 178.45155, 178.46828, 178.49743, 178.55543, 178.61642999999998, 178.68543, 178.77777, 178.85493000000002, 178.89693, 178.96343, 179.04207000000002, 179.11633999999998, 179.20184, 179.28584, 179.33484, 179.18784, 179.121, 179.048, 178.94400000000002, 178.86, 178.781, 178.68200000000002, 178.6045, 178.4645, 178.3245, 178.31887999999998, 178.18037999999999, 178.02438, 177.97438000000002, 177.88438, 177.76338, 177.67138, 177.58188, 177.55788, 177.54398, 177.5566, 177.56760000000003, 177.5726, 177.5106, 177.44760000000002, 177.35859999999997, 177.2036, 176.96909999999997, 176.6891, 176.452, 176.251], "in_sma_50": [179.07, 179.065, 179.16333333333333, 179.205, 179.224, 179.25666666666666, 179.26857142857145, 179.27125, 179.2488888888889, 179.25621, 179.26746363636363, 179.28434166666668, 179.29400769230767, 179.3208642857143, 179.34428, 179.3775, 179.40823529411765, 179.43083333333334, 179.45342105263157, 179.47825, 179.5040476190476, 179.52568181818182, 179.54108695652172, 179.54979166666666, 179.551, 179.55134615384617, 179.54277777777776, 179.522375, 179.5136724137931, 179.49738333333335, 179.48359677419356, 179.470984375, 179.46860606060605, 179.47188235294118, 179.47854285714286, 179.48191666666668, 179.48537837837839, 179.48786842105264, 179.49189743589744, 179.49984999999998, 179.50692926829268, 179.51414523809524, 179.51567674418604, 179.52179772727274, 179.52686888888888, 179.5288934782609, 179.53359787234044, 179.51873125, 179.51018571428574, 179.497782, 179.49498200000002, 179.48998200000003, 179.46898199999998, 179.440982, 179.400782, 179.35438199999996, 179.30358200000003, 179.24558199999998, 179.189782, 179.12674000000004, 179.07394, 179.01834000000002, 178.96684000000002, 178.91304, 178.85579800000002, 178.79835799999998, 178.734358, 178.66865800000002, 178.598858, 178.535658, 178.47705800000003, 178.42125799999997, 178.36965800000002, 178.31655800000001, 178.26735800000003, 178.21215800000002, 178.157958, 178.106326, 178.04562599999997, 177.99872599999998, 177.952126, 177.904126, 177.846876, 177.795276, 177.74677599999998, 177.699476, 177.651476, 177.606676, 177.568076, 177.526076, 177.487674, 177.446974, 177.41097399999998, 177.36667400000002, 177.32027399999998, 177.27927400000002, 177.233474, 177.20467399999998, 177.168874, 177.143574, 177.114374, 177.089374, 177.068174, 177.052874, 177.045074, 177.046274, 177.055074, 177.074938, 177.10073799999998, 177.136338, 177.16253799999998, 177.18353799999997, 177.199038, 177.21023800000003, 177.22103799999996, 177.224562, 177.229162, 177.23226599999998, 177.236066, 177.227366, 177.21836599999997, 177.20796600000003, 177.188766, 177.18086599999998, 177.176666, 177.179666, 177.199466, 177.223668, 177.245668, 177.25586800000002, 177.269068, 177.28496800000002, 177.305568, 177.321566, 177.333166, 177.345066, 177.359266, 177.36676599999998, 177.36966600000002, 177.369866, 177.362866, 177.36212, 177.36232, 177.36552, 177.36692000000002, 177.37372, 177.38612, 177.39702, 177.41281999999998, 177.42212, 177.43792000000002, 177.45032000000003, 177.47212, 177.49862000000002, 177.52632000000003, 177.54554, 177.56314000000003, 177.57937600000002, 177.589476, 177.593476, 177.594476, 177.60047600000001, 177.609276, 177.617876, 177.63447600000003, 177.65747600000003, 177.687876, 177.723972, 177.76417200000003, 177.808572, 177.844172, 177.880372, 177.92427199999997, 177.96107200000003, 177.992472, 178.025772, 178.045972, 178.062208, 178.083708, 178.115508, 178.14130799999998, 178.16980800000002, 178.199208, 178.22581000000002, 178.25260999999998, 178.27371, 178.29271, 178.31870999999998, 178.34110999999996, 178.36371, 178.39011, 178.413756, 178.440232, 178.46593199999998, 178.493532, 178.510732, 178.521532, 178.54333200000002, 178.558132, 178.56853199999998, 178.574826, 178.58282599999998, 178.58582600000003, 178.576626, 178.58882599999998, 178.59960600000002, 178.600406, 178.594506, 178.59350600000002, 178.592506, 178.59050600000003, 178.600506, 178.606906, 178.620906, 178.634506, 178.64560599999996, 178.651404, 178.654804, 178.652204, 178.648304, 178.645504, 178.640704, 178.638404, 178.63521, 178.63721, 178.63411, 178.631708, 178.630672, 178.632672, 178.61947199999997, 178.61267200000003, 178.601272, 178.59247200000001, 178.581672, 178.57307200000002, 178.573572, 178.574372, 178.573472, 178.569872, 178.571672, 178.57907, 178.58267, 178.58279400000004, 178.58129399999999, 178.583494, 178.588694, 178.597294, 178.59399399999998, 178.59199399999997, 178.589494, 178.5782, 178.5764, 178.5807, 178.5887, 178.58002, 178.57782, 178.58802, 178.60002, 178.60769, 178.61249, 178.61909, 178.61469, 178.61508999999998, 178.61345799999998, 178.608658, 178.600658, 178.596532, 178.59667800000003, 178.601878, 178.61267800000002, 178.625878, 178.64127800000003, 178.659146, 178.67874, 178.68793999999997, 178.70174000000003, 178.718342, 178.739342, 178.760242, 178.79304199999999, 178.814642, 178.798842, 178.79994200000002, 178.80074199999999, 178.78534199999999, 178.77334199999999, 178.765742, 178.754742, 178.75434200000004, 178.742742, 178.71914400000003, 178.68682, 178.64962, 178.61222, 178.58242, 178.55002000000002, 178.51541999999998, 178.48842000000002, 178.47132000000002, 178.46402, 178.46164000000002, 178.44404000000003, 178.41734, 178.39114, 178.35952, 178.32412, 178.27932, 178.22832, 178.17095, 178.11055, 178.05435, 177.99994999999998], "in_sma_200": [179.07, 179.065, 179.16333333333333, 179.205, 179.224, 179.25666666666666, 179.26857142857145, 179.27125, 179.2488888888889, 179.25621, 179.26746363636363, 179.28434166666668, 179.29400769230767, 179.3208642857143, 179.34428, 179.3775, 179.40823529411765, 179.43083333333334, 179.45342105263157, 179.47825, 179.5040476190476, 179.52568181818182, 179.54108695652172, 179.54979166666666, 179.551, 179.55134615384617, 179.54277777777776, 179.522375, 179.5136724137931, 179.49738333333335, 179.48359677419356, 179.470984375, 179.46860606060605, 179.47188235294118, 179.47854285714286, 179.48191666666668, 179.48537837837839, 179.48786842105264, 179.49189743589744, 179.49984999999998, 179.50692926829268, 179.51414523809524, 179.51567674418604, 179.52179772727274, 179.52686888888888, 179.5288934782609, 179.53359787234044, 179.51873125, 179.51018571428574, 179.497782, 179.48664901960785, 179.47363653846153, 179.45168113207546, 179.42350185185185, 179.38471090909093, 179.3439125, 179.29928245614036, 179.2491224137931, 179.19879830508475, 179.14831833333335, 179.10883770491805, 179.0698241935484, 179.0343507936508, 179.0022515625, 178.96852461538464, 178.93875606060604, 178.90534179104478, 178.87041029411765, 178.8341724637681, 178.80497, 178.78081549295777, 178.7587208333333, 178.7387383561644, 178.71652567567568, 178.69523866666668, 178.6703013157895, 178.64354415584415, 178.61465128205128, 178.58452911392405, 178.5607225, 178.53824444444444, 178.51558292682927, 178.49166024096385, 178.47390238095238, 178.45985647058822, 178.44561395348836, 178.43141149425287, 178.4190090909091, 178.41109887640448, 178.4033088888889, 178.39744835164836, 178.39068260869567, 178.38411612903226, 178.37545531914893, 178.36550315789472, 178.35721666666666, 178.3479670103093, 178.33808979591836, 178.32770505050505, 178.32067800000002, 178.31225544554457, 178.30488039215686, 178.29463883495146, 178.2837769230769, 178.2705980952381, 178.260120754717, 178.25058691588785, 178.24255555555555, 178.23638532110093, 178.23378181818182, 178.23212612612613, 178.22773214285715, 178.2222654867257, 178.21628070175439, 178.20874782608698, 178.19987931034484, 178.18902564102567, 178.17628135593222, 178.16269915966387, 178.14763499999998, 178.1351752066116, 178.1231655737705, 178.10866829268292, 178.09730806451614, 178.0878096, 178.07877936507938, 178.0750094488189, 178.0712984375, 178.06559069767442, 178.05885538461538, 178.0538259541985, 178.04944090909092, 178.04576090225564, 178.04392611940298, 178.0425637037037, 178.04100073529412, 178.04011751824817, 178.0377615942029, 178.03648273381296, 178.03422214285715, 178.03057517730497, 178.02851267605635, 178.02684475524475, 178.02478333333335, 178.02116413793104, 178.02040273972602, 178.0208081632653, 178.02016081081084, 178.0206966442953, 178.02115866666668, 178.022740397351, 178.023775, 178.02584183006536, 178.02885584415586, 178.03050838709677, 178.03108846153847, 178.03165477707006, 178.03268860759493, 178.03295471698112, 178.03368625000002, 178.03409813664595, 178.03413456790125, 178.03423190184049, 178.03384024390243, 178.03472606060606, 178.0365048192771, 178.03898083832334, 178.04166547619047, 178.04479171597634, 178.0479105882353, 178.0500865497076, 178.05258604651164, 178.05537456647397, 178.05815977011494, 178.06057028571428, 178.06372045454546, 178.06680677966102, 178.06874494382023, 178.07065139664803, 178.0745922222222, 178.0779922651934, 178.0825087912088, 178.08768633879782, 178.09335108695652, 178.099332972973, 178.1035569892473, 178.10765561497325, 178.1124819148936, 178.11707195767198, 178.1209294736842, 178.1246942408377, 178.12883645833332, 178.13393989637308, 178.13848144329899, 178.1422841025641, 178.14548673469386, 178.14789543147208, 178.15227474747473, 178.15573065326635, 178.158002, 178.1555255, 178.15312550000002, 178.1487755, 178.14227549999998, 178.1402505, 178.1364505, 178.13055050000003, 178.12360049999998, 178.1183755, 178.11226499999998, 178.10536499999998, 178.10071499999998, 178.095515, 178.09051499999998, 178.0864545, 178.0815005, 178.07569999999998, 178.069925, 178.062825, 178.05497499999998, 178.04627500000004, 178.037575, 178.030275, 178.0234265, 178.01842649999998, 178.0129265, 178.008776, 178.0057185, 178.0019185, 177.99739350000004, 177.99379350000004, 177.99004349999998, 177.986031, 177.981081, 177.976406, 177.97295599999998, 177.96945599999998, 177.96640600000003, 177.962181, 177.957831, 177.95493000000002, 177.95138, 177.94908000000004, 177.944855, 177.941055, 177.938105, 177.93460499999998, 177.934755, 177.932955, 177.93093000000002, 177.92633, 177.92473, 177.926705, 177.929205, 177.93506000000002, 177.94231, 177.95166, 177.96221000000003, 177.97285250000002, 177.9837025, 177.9916525, 177.99980250000002, 178.0075775, 178.01561950000004, 178.0246695, 178.0320755, 178.0412435, 178.05193000000003, 178.06358, 178.07423, 178.08348, 178.09258000000003, 178.102647, 178.113972, 178.12357200000002, 178.13532199999997, 178.14887199999998, 178.16397250000003, 178.1805725, 178.19597250000004, 178.2094225, 178.21372249999996, 178.2242975, 178.23244749999998, 178.23604749999998, 178.2414225, 178.24802250000002, 178.25342250000003, 178.2587475, 178.2619975, 178.26279749999998, 178.26134150000001, 178.25874149999999, 178.2562415, 178.25659149999998, 178.2557915, 178.2550915, 178.25569149999998, 178.25856650000003, 178.26104150000003, 178.2631465, 178.26339649999997, 178.2639965, 178.2637715, 178.26367150000002, 178.2617715, 178.2577215, 178.25055549999996, 178.24040549999998, 178.22725549999998, 178.2146055, 178.2039055], "in_ema_10": [179.07, 179.0681818181818, 179.1212396694215, 179.15919609316302, 179.184796803497, 179.227561021043, 179.24800447176244, 179.2556400223511, 179.22188729101453, 179.24010778355733, 179.26554273200145, 179.30271678072845, 179.32222282059598, 179.38545503503306, 179.43757230139067, 179.51725006477417, 179.58684096208796, 179.6283244235265, 179.6704472556126, 179.7212750273194, 179.77558865871583, 179.81275435713113, 179.82498083765273, 179.8113479580795, 179.76928469297414, 179.7312329306152, 179.65646330686695, 179.53192452380023, 179.48430188310925, 179.40079244981666, 179.34064836803182, 179.29325775566238, 179.3113018000874, 179.36015601825332, 179.42285492402544, 179.45506311965718, 179.48323346153768, 179.50082737762173, 179.5270405816905, 179.57848774865585, 179.61696270344567, 179.65206039372825, 179.63895850395946, 179.66551150323954, 179.68087304810507, 179.66980522117686, 179.68438609005378, 179.52722498277126, 179.44954771317649, 179.3478117653262, 179.27184598981233, 179.18787399166462, 179.0282605386347, 178.82857680433747, 178.54883556718522, 178.2854109186061, 178.01533620613225, 177.71982053229002, 177.45803498096456, 177.22384680260734, 177.1358746566787, 177.05480653728256, 177.0148417123221, 177.00850685553627, 176.97241469998423, 176.9781211181689, 176.92755364213818, 176.8552711617494, 176.76704004143133, 176.7712145793529, 176.8291755649251, 176.894780007666, 176.96845636990852, 176.99146430265245, 177.01483442944289, 176.97577362408964, 176.9092693288006, 176.81483854174593, 176.70941335233755, 176.70406547009435, 176.7105990209863, 176.70503556262514, 176.6732109148751, 176.73262711217055, 176.83214945541226, 176.90539500897364, 176.9607777346148, 177.0297272374121, 177.15432228515533, 177.25535459694527, 177.36710830659158, 177.44127043266582, 177.50285762672655, 177.51506533095807, 177.49959890714752, 177.51239910584795, 177.50287199569374, 177.48053163284033, 177.44952588141481, 177.4814302666121, 177.47935203631897, 177.4940153024428, 177.44964888381682, 177.39789454130468, 177.30736826106744, 177.28057403178244, 177.27319693509472, 177.2931974923502, 177.34352522101378, 177.45379336264762, 177.56219456943896, 177.59452282954095, 177.59733686053352, 177.58691197680014, 177.54383707192738, 177.4776848770315, 177.3781058084803, 177.25212293421117, 177.12628240071822, 176.98604923695126, 176.9231311938692, 176.87710734043844, 176.77945146035873, 176.7650057402935, 176.79136833296738, 176.82021045424602, 176.96199037165582, 177.07799212226382, 177.12472082730676, 177.13658976779644, 177.18448253728798, 177.2373038941447, 177.29597591339112, 177.38759847459272, 177.4734896610304, 177.53830972266124, 177.60770795490464, 177.62721559946743, 177.6695400359279, 177.6787145748501, 177.6498573794228, 177.66582876498228, 177.6884053531673, 177.69596801622777, 177.66033746782273, 177.70573065549132, 177.77377962722016, 177.80127424045284, 177.85558801491595, 177.8982083758403, 177.96398867114206, 178.00326345820713, 178.06448828398766, 178.14185405053536, 178.16788058680163, 178.1593568437468, 178.15220105397464, 178.1599826805247, 178.14453128406566, 178.1455255960537, 178.137248214953, 178.11956672132516, 178.10691822653877, 178.08202400353173, 178.09983782107142, 178.14168548996753, 178.19774267360978, 178.2508803693171, 178.30890212035033, 178.3572835530139, 178.368686543375, 178.38892535367046, 178.4154843802758, 178.43812358386202, 178.44573747770528, 178.47651248175885, 178.50078293962085, 178.48460422332613, 178.471039819085, 178.52721439743317, 178.55681177971806, 178.61920963795114, 178.6938987946873, 178.77318992292595, 178.85079175512124, 178.8570114360083, 178.85937299309768, 178.88766881253446, 178.90445630116454, 178.89455515549827, 178.88463603631675, 178.8910658478955, 178.93156296645995, 178.94673333619448, 178.93460000234094, 178.90467272918804, 178.85291405115382, 178.8823842236713, 178.8746780011856, 178.82655472824274, 178.7807629594713, 178.74426060320377, 178.69803140262127, 178.57657114759922, 178.63446730258119, 178.6391096112028, 178.55199877280228, 178.43345354138367, 178.3591892611321, 178.31206394092624, 178.255325042576, 178.307084125744, 178.31852337560872, 178.3824282164071, 178.46925944978764, 178.54484864073535, 178.58031252423802, 178.59480115619476, 178.56665549143207, 178.5327181293535, 178.48676937856195, 178.4419022188234, 178.43791999721913, 178.42744363408838, 178.45518115516322, 178.4560573087699, 178.4622105253572, 178.44362679347407, 178.45569464920607, 178.39465925844132, 178.38653939327017, 178.3762595035847, 178.41512141202384, 178.4469175189286, 178.50565978821427, 178.57917619035712, 178.63932597392855, 178.69944852412334, 178.71773061064636, 178.75814322689246, 178.8402808220029, 178.88750249072964, 178.9297747651424, 178.93163389875286, 178.94224591716142, 178.95820120495026, 178.97489189495928, 178.95218427769396, 178.91360531811324, 178.83567707845629, 178.68555397328242, 178.64999870541288, 178.65999894079235, 178.61818095155735, 178.58960259672872, 178.58240212459623, 178.5983290110333, 178.58045100902723, 178.5491871892041, 178.51115315480337, 178.4782162175664, 178.44944963255432, 178.43864060845354, 178.46586958873468, 178.4938932998738, 178.49227633626037, 178.49978972966755, 178.53024614245527, 178.56111048019068, 178.626363120156, 178.68338800740034, 178.7427720060548, 178.84652255040845, 178.93988208669782, 178.95808534366185, 178.9929789175415, 179.0524372961703, 179.1174486968666, 179.1970034792545, 179.2993664830264, 179.32311803156705, 178.9989147531003, 178.93456661617296, 178.87919086777785, 178.71933798272732, 178.64491289495874, 178.62401964132988, 178.58692516108806, 178.62202967725386, 178.57438791775317, 178.4754082963435, 178.2951158788265, 178.1069129917671, 177.91838335690034, 177.84231365564574, 177.76371117280104, 177.68303641410995, 177.64975706608996, 177.69252850861906, 177.77025059796102, 177.79220503469537, 177.75907684656892, 177.6883356017382, 177.58500185596762, 177.45681970033712, 177.33376157300307, 177.16944128700248, 176.94772468936566, 176.6917747458446, 176.44236115569103, 176.27465912738356, 176.15199383149564], "in_ema_50": [179.07, 179.06960784313725, 179.08099577085736, 179.09076064258844, 179.09896610758497, 179.11155567199341, 179.12051427309171, 179.12716077218616, 179.1249191732769, 179.13265175471705, 179.1423516859046, 179.15520063939854, 179.16519277118684, 179.18498913310108, 179.20409152003828, 179.2304330290564, 179.2566905573287, 179.27858504527663, 179.3013856317364, 179.32682148931536, 179.3540049603226, 179.378553785408, 179.398218342843, 179.41201370194722, 179.41860139991007, 179.42414644305086, 179.42006226881358, 179.4024715916052, 179.39727662722854, 179.38267754380783, 179.3704156793448, 179.35902682917444, 179.36033950254014, 179.36895363969543, 179.38213192833484, 179.3906757742825, 179.39927672431062, 179.40636391159256, 179.41572218956932, 179.43118406448818, 179.44525919921412, 179.45956276002926, 179.46428578904772, 179.47686281692822, 179.48757407900948, 179.49276725238164, 179.5028548111118, 179.4760761910682, 179.46132810514396, 179.4389230814128, 179.4189653135143, 179.39508432082746, 179.35253199452052, 179.29674642610794, 179.2180504878292, 179.13498968438492, 179.0434214614679, 178.93936571788092, 178.8350768661993, 178.73056404791697, 178.65250271270455, 178.57554182201025, 178.50728527997063, 178.44739173957961, 178.3831802988118, 178.32908695376037, 178.26520119086783, 178.1971540853436, 178.12550098395758, 178.07312839635142, 178.03457434159253, 178.00145377917713, 177.97394578783684, 177.93947732556873, 177.90734095986016, 177.86391582417937, 177.81474265460372, 177.75886647207025, 177.6991070025773, 177.6591420220841, 177.62309723690433, 177.58611303153555, 177.54469683422045, 177.52333617405495, 177.51379357899395, 177.50286049746478, 177.491375772074, 177.48543946728682, 177.49444184111871, 177.50289510225133, 177.5172913727513, 177.5273975934277, 177.53730357015604, 177.53858578309112, 177.53432751708758, 177.5357264379861, 177.53275677375137, 177.52676631203565, 177.51826567234798, 177.5224513322559, 177.5203944172655, 177.52194757737274, 177.51128296649537, 177.4977032423191, 177.47426389948305, 177.46193982499352, 177.45323630244474, 177.45048978078023, 177.45517645604377, 177.4745813009048, 177.497146740085, 177.50667039733656, 177.5107225386175, 177.511870674358, 177.50552280477535, 177.4927572045881, 177.47068829460426, 177.43988483207076, 177.4053795445386, 177.3641881898508, 177.33578865299393, 177.309679294053, 177.27165265507054, 177.2492349038913, 177.23593157432694, 177.22471857141215, 177.2394354901803, 177.25357527487913, 177.25676840135446, 177.2541500326739, 177.25986963923572, 177.2683061239716, 177.27974509950212, 177.3001433308942, 177.32209849438854, 177.34201620049095, 177.36468223184423, 177.3784201835366, 177.39730566653517, 177.4099603462789, 177.414275626817, 177.42695893556927, 177.44119584005676, 177.45252149338788, 177.45438339560798, 177.47225071342726, 177.49608401878305, 177.51290425334057, 177.53592761595468, 177.55765594474076, 177.58519884886857, 177.60852438420707, 177.63720970247348, 177.67065245923922, 177.6947445196612, 177.71146042085098, 177.72748158081762, 177.74581563647186, 177.75872482719845, 177.77406895162207, 177.78685056136237, 177.79677799032854, 177.8067082652176, 177.81311186266004, 177.82749963275182, 177.84720552950665, 177.87084452834952, 177.89512513508092, 177.92159081605814, 177.9472147056245, 177.96575530540395, 177.98592176401556, 178.0074542438581, 178.02833839115777, 178.04605061111238, 178.06836235185307, 178.08960304393727, 178.10223821868485, 178.1143073081482, 178.14041290390708, 178.16196533904798, 178.1909078747716, 178.22381344830998, 178.25935017582725, 178.2962384042262, 178.31932709425652, 178.340922110168, 178.36735653722025, 178.39138177105477, 178.40936679964085, 178.4262543761255, 178.44561694961078, 178.47182020648881, 178.49312137486183, 178.50829308565156, 178.51855610190051, 178.52253429398286, 178.541846674611, 178.55353896188115, 178.55575312023876, 178.55649613513137, 178.55741785532229, 178.55477401785868, 178.5341946446093, 178.54834387423244, 178.55272254583116, 178.53732166168095, 178.51232865534053, 178.4932177276801, 178.47779742463382, 178.4590602707266, 178.46223437775694, 178.4586173433351, 178.46690685928274, 178.48232227656575, 178.49811355983766, 178.5075953810205, 178.5135720327452, 178.5106868549905, 178.505561880285, 178.49671631635226, 178.48664900982865, 178.4840353231687, 178.47996727127975, 178.48389012338643, 178.48295325580264, 178.4832256771437, 178.4783932976479, 178.4796327761715, 178.46552953004715, 178.4609989602414, 178.4558617461143, 178.4611220697961, 178.46617610627467, 178.4780907687737, 178.49502838568458, 178.51130178232438, 178.52928994772344, 178.53990602820488, 178.55559598788315, 178.58125496875047, 178.60159791115242, 178.62192740483275, 178.63440083993737, 178.64834590503787, 178.6633127322913, 178.67847693886813, 178.68520333342232, 178.6873522223077, 178.67941684104073, 178.6531652002156, 178.64676656491304, 178.6490502290341, 178.64046002397393, 178.63342237597496, 178.63015091025045, 178.6317136196524, 178.62654837966605, 178.6179974628164, 178.6070956015295, 178.5962291073519, 178.5853965933381, 178.57773398183465, 178.57815225705684, 178.5797933450154, 178.57607595893637, 178.57441023505652, 178.57805297093668, 178.58283520737052, 178.59605735610108, 178.60954530292068, 178.62524940868852, 178.65223570638702, 178.67999116888166, 178.69410916225885, 178.71198723432715, 178.7358308721967, 178.76226887720858, 178.79335637222002, 178.83126396546632, 178.85474380995782, 178.80318522917517, 178.79698188685458, 178.79043357756618, 178.7594361823675, 178.74181123403937, 178.73350491113587, 178.72121060089526, 178.72351606752682, 178.70926053546694, 178.6826228674094, 178.63561020594238, 178.58166470767011, 178.52238373874187, 178.4822902587912, 178.44023966040726, 178.39630869333246, 178.36115933280962, 178.3424864177975, 178.33376146023681, 178.31639826571774, 178.28869637294451, 178.2526690642016, 178.20825066952702, 178.15616240797695, 178.10219525472297, 178.03661897022403, 177.95479077531328, 177.86009309785, 177.7604816038167, 177.6726195801376, 177.5913403809165], "in_ema_200": [179.07, 179.06990049751246, 179.07278705972627, 179.07534639246532, 179.07758175174428, 179.0809888984931, 179.08356612338372, 179.08562019180778, 179.0854647670137, 179.0878193464464, 179.090726616631, 179.09450048114215, 179.09763977983727, 179.10333490640608, 179.10899426057122, 179.11662416842626, 179.12441895282004, 179.1312904060258, 179.1385412477569, 179.14661546419714, 179.15530585758822, 179.16351176945304, 179.1706410055779, 179.17640577169155, 179.18042163465978, 179.1841985338174, 179.1855497921874, 179.18341994350894, 179.18428143660836, 179.18269654669186, 179.18157518801831, 179.1805644896301, 179.18267330067854, 179.18662680017428, 179.1917847424611, 179.1958465858197, 179.19996751531406, 179.20374893307212, 179.208139490952, 179.21412815273357, 179.21985921589044, 179.22573126349351, 179.2292563255483, 179.2347861133538, 179.2399126196886, 179.2436945836718, 179.2487324485109, 179.24446645399837, 179.24302897684416, 179.2395162507064, 179.2364364870178, 179.23219333789328, 179.22301728477993, 179.2101514411503, 179.19104545666124, 179.17023903420693, 179.1466545662049, 179.1192251675362, 179.0909741708443, 179.0619097512339, 179.03880617161965, 179.0154349659319, 178.99373909562414, 178.97370189069255, 178.95217251864585, 178.93278572741556, 178.91056895400845, 178.88688170073473, 178.86183810172247, 178.84122279722772, 178.82379769476776, 178.8075410012875, 178.7925405933145, 178.77564964213727, 178.75917551634487, 178.73968123260016, 178.71849037456434, 178.6953203210861, 178.6708395218713, 178.65103017339496, 178.63201494778903, 178.61259191348267, 178.59186960588585, 178.5760301073198, 178.56313428535643, 178.54991901883548, 178.53658649128488, 178.52468015803825, 178.5166236390528, 178.5085975331916, 178.50224332888124, 178.49500707685257, 178.48789257857544, 178.47875931908715, 178.46832390297683, 178.45938535667858, 178.44944122377632, 178.4388000175696, 178.42756817659878, 178.41958242359783, 178.4101338422685, 178.40167479906185, 178.39021534832492, 178.37802415082916, 178.36331744286073, 178.35134413497158, 178.34028598437487, 178.33076274074926, 178.32319296223437, 178.3194795994261, 178.3167982103771, 178.3110589247017, 178.30408321400816, 178.29648039595833, 178.28706268057564, 178.2760471315152, 178.26265362771906, 178.24695757172185, 178.23017192424203, 178.21151349713514, 178.19587654691492, 178.18069369570185, 178.1623783355456, 178.14782730733126, 178.13551061770607, 178.12371449215675, 178.11850340268256, 178.11334416484493, 178.10559944678678, 178.0964890045302, 178.08955876567916, 178.08344375308533, 178.07823535753226, 178.07546585148717, 178.0733219126664, 178.07090079910753, 178.06939929861892, 178.06587293743863, 178.06382445049894, 178.06040331168802, 178.05502616430803, 178.05186869003632, 178.04926303142898, 178.0460862848476, 178.040652590471, 178.03935256469518, 178.03975701678777, 178.03861515592422, 178.03922595039265, 178.03973116481663, 178.04192289451996, 178.04329679606704, 178.04624906675295, 178.05066449892456, 178.0529961954527, 178.05367285022433, 178.05433282186388, 178.05573249527816, 178.05592421174308, 178.0568602892382, 178.05728954009155, 178.05711750486677, 178.05704668392283, 178.0561805477644, 178.057412582115, 178.06012489473076, 178.06400424901204, 178.06824301270348, 178.07323561954226, 178.07822829994484, 178.08162901337823, 178.0855929037924, 178.09006461619248, 178.0945415851856, 178.0983769922982, 178.10351751973803, 178.10855714640732, 178.1115744882341, 178.1145438963114, 178.12116535007945, 178.12682539634733, 178.13451867598567, 178.14342893791618, 178.15324556539963, 178.1636610324106, 178.1708385345757, 178.17779536507746, 178.1861257594548, 178.19402500562938, 178.20055212000122, 178.20691478547386, 178.21401016074276, 178.2229632934717, 178.23084425572574, 178.23730351686282, 178.2426039793816, 178.2463591636664, 178.25400733119213, 178.2598381040161, 178.2633223019861, 178.2664205875385, 178.26954078069733, 178.27173440477, 178.26932908730961, 178.27555466853042, 178.2793799952117, 178.27819213456286, 178.2744290287463, 178.27194714786327, 178.27023623096912, 178.26754731324803, 178.27025828525552, 178.2712507401286, 178.2752183944557, 178.28103711689894, 178.28704669782533, 178.29155270083206, 178.29521884311234, 178.2966594516386, 178.29748871082626, 178.29731469380312, 178.29674439834238, 178.29797082223948, 178.29879001803812, 178.30158812731136, 178.30316436485055, 178.30502243087193, 178.30556947136077, 178.3076036059741, 178.3057369034271, 178.30617733224872, 178.3064143737189, 178.30923612124408, 178.31202979167946, 178.3165867091752, 178.32249131903416, 178.3283371765562, 178.3347218812671, 178.33935151428932, 178.3453281161372, 178.35393082144927, 178.3613543953652, 178.36890310784912, 178.37458566398993, 178.38070918972136, 178.38716979479875, 178.39376512022363, 178.39830477076868, 178.40170472329837, 178.40253353202178, 178.39862772573304, 178.39953690259142, 178.4025763363965, 178.40284920867117, 178.40342782351027, 178.4048862531271, 178.4075242008572, 178.4084443580626, 178.40844491171376, 178.40776386781613, 178.40699009798712, 178.4061245248728, 178.40596408183924, 178.40777936460702, 178.4098910127204, 178.41063836582768, 178.41186186467516, 178.41440353766347, 178.41724529350762, 178.42224782790058, 178.42739959080706, 178.433196609804, 178.44195485249253, 178.45108963007968, 178.4569494347555, 178.46384546028034, 178.47236441092434, 178.48169411827834, 178.492373778793, 178.5049869750239, 178.51419108472516, 178.50449764109604, 178.50589567451797, 178.50713054342825, 178.50208446836925, 178.50017318012678, 178.50046996440412, 178.4996692682409, 178.5024586287559, 178.50104112996232, 178.4963541535448, 178.4862789878379, 178.4740772068644, 178.46010628938316, 178.4505529929714, 178.44019923184732, 178.4290529708339, 178.4198086626664, 178.4144871834359, 178.41155696270522, 178.40637729143452, 178.39845313928095, 178.388219774711, 178.37560067247506, 178.36071907374395, 178.3449905257465, 178.32593589364953, 178.30229474047889, 178.27480922067315, 178.2454081339003, 178.2182896450058, 178.19223701172217], "in_macd": [0.0, -0.000797720797720558, 0.022517999042207748, 0.038135523144234185, 0.04754371982650696, 0.06394565489293313, 0.06968568202600522, 0.06940011146616598, 0.05083563183703177, 0.05582202948556869, 0.06371140622459848, 0.07634597311442803, 0.08058848594137658, 0.1037347454389419, 0.12085463825965803, 0.1491399715150976, 0.17153172866377986, 0.18033972382397678, 0.188775164774853, 0.2004123317332187, 0.21282991460108747, 0.21694249474427352, 0.20971511457446468, 0.1912923510274993, 0.1611173385502127, 0.13404441038650816, 0.09216055600887785, 0.030494737838239416, 0.005645510065392045, -0.03343175397395726, -0.06007711179424291, -0.07947074414011013, -0.06883076100206154, -0.04475293078277787, -0.01540701900660224, -0.0006156975978512946, 0.011777681826089292, 0.01896021349068633, 0.02955666749011243, 0.050684297632187736, 0.06507222098986176, 0.07719071113061204, 0.06745801011692265, 0.07541719866608787, 0.07800155210301796, 0.06876705348972223, 0.07111874769881865, -0.002037261085490627, -0.03699382339704016, -0.08071199816077979, -0.11085345134424074, -0.14277791237006454, -0.2060488956539075, -0.2835854336038892, -0.39215582164328566, -0.48790577441897653, -0.581294987853795, -0.6805452834183825, -0.7593249134656332, -0.821168499246653, -0.8147933200238242, -0.8045017315156429, -0.7757034586785778, -0.7327338322828325, -0.7042791810350764, -0.6584998482223057, -0.6393633356399846, -0.630645403153693, -0.6293918047310285, -0.5877328110411213, -0.5244645645770731, -0.46094141347757045, -0.3971447405251922, -0.35898900256512434, -0.32300956111419055, -0.3166665849219328, -0.3232449758263556, -0.342273117123824, -0.3656373518483349, -0.34427728102738797, -0.31883247020155636, -0.3000499834268737, -0.2938807988207657, -0.24820544565278624, -0.1872551781205516, -0.14095790095859684, -0.10507304960995612, -0.06539035354356315, -0.00364020302379231, 0.04438216793070637, 0.09426428571066481, 0.12469313256721648, 0.1475112532375249, 0.14695552153207814, 0.13367732123256815, 0.1329188757417228, 0.12203497826888565, 0.10573522978427263, 0.0861757661021727, 0.09499754508513547, 0.08846192981442869, 0.08951280753890956, 0.06458671108330805, 0.03754106045755634, -0.005215971348434323, -0.0179148883320579, -0.021278257611783147, -0.012247526903706785, 0.009868829370759613, 0.05739738395195104, 0.1019579622254696, 0.11097883737170378, 0.10641138812877671, 0.09603619127884144, 0.07165635111118718, 0.03817748657971265, -0.008430484054144927, -0.06437883159853186, -0.11746680951398503, -0.174074577857823, -0.19370659490377307, -0.20448715988388244, -0.23692791979843264, -0.23092648759700296, -0.20684073316459717, -0.18242208529687787, -0.1093599300124879, -0.05087123364995705, -0.025606628424071687, -0.017087560188116413, 0.006533790255332406, 0.030948993135467617, 0.056505645042875585, 0.09502204588147833, 0.1289101428817503, 0.1515984223790383, 0.17482600976433105, 0.17467866643642083, 0.18413953800072136, 0.1782853543203089, 0.15571258529072907, 0.15361924675994487, 0.15440059979982834, 0.14846689520371115, 0.12377847256911423, 0.13573166312525586, 0.15711115244278062, 0.15970635173778192, 0.17387972609438407, 0.18220496553507814, 0.20021243272611855, 0.20565745764531584, 0.22034336084243478, 0.24130418687050792, 0.23862330484834615, 0.2207209237216432, 0.20409973140044713, 0.19473441284225146, 0.17560506738675485, 0.1645993971024211, 0.15011234035992516, 0.13226507550061228, 0.11757260217208909, 0.09833978002384924, 0.09890278512114037, 0.11018260068030372, 0.127337070412608, 0.1425169305115901, 0.15916762511318439, 0.17079802544077438, 0.16559907384058192, 0.16442497701601155, 0.16601877606214543, 0.16577438755342655, 0.15890742347900755, 0.16248564338107485, 0.16303854337976986, 0.14580291183028748, 0.13049405050995233, 0.14652848622182546, 0.1502417508254439, 0.16819098376760167, 0.19070743711239402, 0.2141524368883836, 0.23566458842921634, 0.2247049967484145, 0.21236110016940302, 0.211836838175401, 0.20621997378492551, 0.18909884101421426, 0.1727321547577958, 0.16432256119784938, 0.17132105557450927, 0.16697034825625678, 0.15088964767068092, 0.12779633926120937, 0.09628111085766022, 0.10200244346617637, 0.09136243404589095, 0.06363749864203783, 0.03837451507897072, 0.018567054850592513, -0.004342688118640581, -0.058937584312531044, -0.03203686099652714, -0.029342142033868868, -0.06678255148440826, -0.11609589163526834, -0.14343715937019397, -0.15724086304433627, -0.17424101990533813, -0.1424976553958004, -0.12956484667296309, -0.09402415782551543, -0.049950693254686485, -0.012856660405702769, 0.004777201916482454, 0.012164675793798096, 0.0002640963439262123, -0.013849053895654606, -0.032725749338112564, -0.050333123267819246, -0.04919550314698995, -0.050910524383994016, -0.03574354074478947, -0.03302589213006968, -0.028135131624196674, -0.034345104086867195, -0.026853257964006616, -0.051788669030571555, -0.05238719714219542, -0.05385456592316018, -0.03364974584076208, -0.017436285709635513, 0.009824246139061188, 0.042238346634349, 0.0671526607359283, 0.0906934747957564, 0.09454233510135168, 0.10764850958463512, 0.13822060059482055, 0.15183097844499116, 0.1623595539293774, 0.15439921217006258, 0.15039154598065352, 0.14872865599198803, 0.14732635009215755, 0.1285943286596023, 0.1036778522818338, 0.06263300210235911, -0.008130148347134991, -0.025188113532948364, -0.021114574991543122, -0.03961975619139935, -0.05119367586431167, -0.05257844283468671, -0.04349154011535461, -0.04943779536242232, -0.06083229397066248, -0.07453074964411144, -0.0852115254607213, -0.09340630394422078, -0.09317820954876765, -0.07611086254894417, -0.05935085150861141, -0.056312656516809056, -0.049413641562921384, -0.032779784928806066, -0.01676545525901929, 0.01352230109492325, 0.03869336603210627, 0.063557381398482, 0.10651628367810417, 0.14267706143363057, 0.14385514017160972, 0.15191369029204793, 0.17005741257679574, 0.18951409057680735, 0.214165173447725, 0.2473913475095344, 0.24427918932425996, 0.08828784955716173, 0.05321443122619485, 0.02393224385886583, -0.049538783210806514, -0.08180766443962284, -0.08860741281614537, -0.1017000086915516, -0.08208081732681194, -0.0992785355757917, -0.13794593835689284, -0.21024038853175853, -0.28233842911282636, -0.35076466114517757, -0.3660756445192703, -0.3810791141768277, -0.39567067457315375, -0.38823476691135284, -0.34727233478986363, -0.2924753029592182, -0.2644779098957599, -0.2619445915708809, -0.2761199736061144, -0.3040223957294188, -0.341563924222271, -0.3750615442753542, -0.4249521406784993, -0.4974880536361752, -0.5813553580487678, -0.6579880853458633, -0.694575115731368, -0.7089430157116681], "in_signal": [0.0, -0.0001595441595441116, 0.00437596448080626, 0.011127876213491846, 0.01841104493609487, 0.027517966927462525, 0.03595150994717107, 0.04264123025097005, 0.044280110568182394, 0.046588494351659654, 0.05001307672624742, 0.05527965600388354, 0.06034142199138215, 0.0690200866808941, 0.07938699699664689, 0.09333759190033704, 0.10897641925302562, 0.12324908016721586, 0.1363542970887433, 0.1491659040176384, 0.16189870613432822, 0.1729074638563173, 0.18026899399994678, 0.18247366540545729, 0.1782024000344084, 0.16937080210482838, 0.1539287528856383, 0.12924194987615853, 0.10452266191400524, 0.07693177873641274, 0.049530000630281616, 0.023729851676203267, 0.005217729140550305, -0.00477640284411533, -0.006902526076612712, -0.005645160380860429, -0.002160591939470485, 0.0020635691465608775, 0.007562188815271188, 0.0161866105786545, 0.025963732660895952, 0.03620912835483917, 0.04245890470725587, 0.04905056349902227, 0.05484076121982141, 0.05762601967380158, 0.06032456527880499, 0.047852200005945866, 0.03088299532534866, 0.008563996628122971, -0.015319492966349772, -0.04081117684709273, -0.07385872060845569, -0.11580406320754241, -0.17107441489469108, -0.2344406867995482, -0.3038115470103976, -0.3791582942919946, -0.4551916181267224, -0.5283869943507085, -0.5856682594853316, -0.6294349538913939, -0.6586886548488307, -0.673497690335631, -0.67965398847552, -0.6754231604248773, -0.6682111954678988, -0.6606980370050576, -0.6544367905502518, -0.6410959946484257, -0.6177697086341551, -0.5864040496028382, -0.5485521877873091, -0.5106395507428722, -0.47311355281713585, -0.44182415923809526, -0.41810832255574737, -0.40294128146936276, -0.39548049554515724, -0.38523985264160343, -0.371958376153594, -0.35757669760825, -0.3448375178507531, -0.32551110341115974, -0.29785991835303816, -0.2664795148741499, -0.23419822182131114, -0.20043664816576157, -0.1610773591373677, -0.1199854537237529, -0.07713550583686936, -0.03676977815605219, 8.642812266322977e-05, 0.029460246804546213, 0.0503036616901506, 0.06682670450046505, 0.07786835925414917, 0.08344173336017387, 0.08398853990857363, 0.08619034094388602, 0.08664465871799455, 0.08721828848217755, 0.08269197300240366, 0.0736617904934342, 0.057886238125060496, 0.04272601283363682, 0.02992515874455283, 0.02149062161490091, 0.01916626316607265, 0.02681248732324833, 0.04184158230369259, 0.05566903331729482, 0.0658175042795912, 0.07186124167944125, 0.07182026356579044, 0.06509170816857489, 0.05038726972403093, 0.027434049459518373, -0.0015461223351823095, -0.036051813439710444, -0.06758276973252297, -0.09496364776279487, -0.12335650216992243, -0.14487049925533854, -0.15726454603719026, -0.1622960538891278, -0.15170882911379985, -0.13154131002103128, -0.11035437370163938, -0.09170101099893478, -0.07205405074808136, -0.05145344197137156, -0.029861624568522135, -0.004884890478522041, 0.021874116193532425, 0.047818977430633604, 0.07322038389737309, 0.09351204040518264, 0.11163753992429039, 0.1249671028034941, 0.1311161993009411, 0.13561680879274185, 0.13937356699415915, 0.14119223263606956, 0.1377094806226785, 0.13731391712319396, 0.1412733641871113, 0.14495996169724545, 0.1507439145766732, 0.15703612476835418, 0.16567138635990708, 0.17366860061698886, 0.18300355266207805, 0.19466367950376404, 0.20345560457268047, 0.20690866840247302, 0.20634688100206786, 0.2040243873701046, 0.19834052337343466, 0.19159229811923195, 0.1832963065673706, 0.17309006035401894, 0.16198656871763298, 0.14925721097887623, 0.13918632580732906, 0.133385580781924, 0.1321758787080608, 0.13424408906876667, 0.13922879627765022, 0.14554264211027507, 0.14955392845633644, 0.15252813816827146, 0.15522626574704626, 0.15733589010832233, 0.1576501967824594, 0.1586172861021825, 0.1595015375577, 0.1567618124122175, 0.15150826003176449, 0.15051230526977669, 0.15045819438091013, 0.15400475225824845, 0.16134528922907757, 0.17190671876093877, 0.1846582926945943, 0.19266763350535834, 0.19660632683816728, 0.19965242910561404, 0.20096593804147633, 0.19859251863602392, 0.1934204458603783, 0.18760086892787253, 0.1843449062571999, 0.18086999465701128, 0.1748739252597452, 0.16545840806003806, 0.15162294861956252, 0.1416988475888853, 0.13163156488028643, 0.11803275163263671, 0.10210110432190352, 0.08539429442764132, 0.06744689791838494, 0.04217000147220175, 0.02732862897845597, 0.015994474775991006, -0.0005609304760888483, -0.023667922707924748, -0.0476217700403786, -0.06954558864117014, -0.09048467489400375, -0.10088727099436308, -0.10662278613008308, -0.10410306046916955, -0.09327258702627295, -0.0771894017021589, -0.06079608097843063, -0.04620392962398489, -0.03691032443040267, -0.03229807032345306, -0.03238360612638497, -0.03597350955467182, -0.03861790827313545, -0.04107643149530717, -0.04000985334520363, -0.03861306110217684, -0.03651747520658081, -0.036083000982638086, -0.034237052378911795, -0.03774737570924375, -0.04067533999583409, -0.04331118518129931, -0.041378897313191866, -0.0365903749924806, -0.02730745076617224, -0.013398291286067995, 0.0027118991183312634, 0.02030821425381629, 0.035155038423323376, 0.04965373265558573, 0.0673671062434327, 0.0842598806837444, 0.099879815332871, 0.11078369470030933, 0.11870526495637818, 0.12470994316350015, 0.12923322454923164, 0.12910544537130578, 0.12401992675341139, 0.11174254182320094, 0.08776800378913376, 0.06517678032471734, 0.04791850926146525, 0.03041085617089233, 0.014089949763851532, 0.0007562712441438833, -0.008093291027755816, -0.01636219189468912, -0.025256212309883792, -0.03511111977672932, -0.04513120091352772, -0.054786221519666334, -0.0624646191254866, -0.06519386781017811, -0.06402526454986478, -0.062482742943253636, -0.05986892266718719, -0.054451095119510975, -0.04691396714741264, -0.034826713498945464, -0.02012269759273512, -0.003386681794491699, 0.018593911300027476, 0.0434105413267481, 0.06349946109572042, 0.08118230693498593, 0.0989573280633479, 0.11706868056603979, 0.13648797914237684, 0.15866865281580836, 0.17579076011749867, 0.1582901780054313, 0.137275028649584, 0.11460647169144036, 0.08177742071099099, 0.049060403680868225, 0.021526840381465507, -0.0031185294331379163, -0.018910987011872722, -0.03498449672465652, -0.055576785051103784, -0.08650950574723473, -0.12567529042035305, -0.17069316456531797, -0.20976966055610843, -0.2440315512802523, -0.27435937593883264, -0.2971344541333367, -0.3071620302646421, -0.30422468480355735, -0.2962753298219979, -0.2894091821717745, -0.2867513404586425, -0.29020555151279775, -0.3004772260546924, -0.31539408969882476, -0.33730569989475967, -0.3693421706430428, -0.41174480812418784, -0.46099346356852294, -0.507709794001092, -0.5479564383432072], "in_upper_bb": [null, 179.07914213562373, 179.5041167445102, 179.52934549480457, 179.51746209295243, 179.5640860327884, 179.55618889939655, 179.53796279362965, 179.53216339258532, 179.5272678199901, 179.53522744680453, 179.56514972739447, 179.57174954441186, 179.65492736227452, 179.71377233280273, 179.82252957504718, 179.90814516570043, 179.9523480863817, 179.9971520097089, 180.0521849330442, 180.11447855151457, 180.15094294303643, 180.18356768494985, 180.19417409257505, 180.18882008456436, 180.18801351904517, 180.18938335972507, 180.23131062626277, 180.2087599556659, 180.2410468951447, 180.2646679799362, 180.28345492707027, 180.28353273696754, 180.27781193924102, 180.2805454876068, 180.25291206785312, 180.22070650720798, 180.19760088571923, 180.1716419497402, 180.14816095494874, 180.10583903490337, 180.07347987422924, 180.03179548649504, 180.03731798223887, 180.05695106802455, 180.06201691372397, 180.08745461382588, 180.11387533966501, 180.12441446350363, 180.14215779298215, 180.15742933782803, 180.18849180045612, 180.30593734294885, 180.44316086182124, 180.63852132456654, 180.78704331635132, 180.91250162953276, 181.0377240094215, 181.09476200140867, 181.07694617967115, 180.94968427409168, 180.78495549965862, 180.61711422110432, 180.37256250282243, 180.10074539734944, 179.81130853367534, 179.44088584880615, 179.252343868563, 178.96500384111278, 178.67349480959845, 178.32264149382365, 177.9379339527267, 177.67515476762634, 177.47203007112913, 177.44153296758242, 177.41077394120103, 177.4060081728503, 177.4060160026006, 177.41146302269703, 177.3732712706438, 177.3732712706438, 177.37318345850966, 177.36977937593815, 177.37226306032858, 177.43636706940399, 177.47122189320157, 177.51680314396705, 177.57505880072029, 177.69163258457974, 177.8065225526517, 177.93459642546551, 178.02117258788218, 178.0928731294567, 178.1393809800715, 178.16461612656676, 178.2088534760716, 178.22458996813765, 178.1994882418087, 178.12008445768444, 178.1205131577819, 178.0994798180292, 178.05961985606447, 177.93546884759158, 177.9124498792644, 177.96043593347397, 177.96514039672763, 177.96363776352302, 177.96391058814777, 177.9454984412513, 177.99403676897907, 178.03703515422936, 178.03158997997784, 178.00860281075512, 178.00609298898007, 178.00447221539656, 177.99690745178358, 178.0162686907045, 178.06565677816081, 178.12124721133287, 178.1624642754422, 178.16108501403525, 178.13745805527492, 178.16612590102486, 178.16262473605673, 178.16267118180693, 178.15506975566544, 178.19428272696214, 178.22012861678985, 178.19390999564047, 178.08491075432104, 177.95871803502635, 177.91048764283224, 177.90140718489522, 177.95298003427686, 178.04026165064667, 178.1287866778085, 178.23468592879718, 178.2872637668852, 178.3411755846176, 178.3296121727462, 178.3157512274192, 178.31343422791207, 178.22054784035976, 178.15880726518674, 178.09967227613302, 178.05855920357712, 178.1240914154502, 178.15207550062078, 178.19224872246892, 178.18791961465482, 178.2449140228401, 178.2769255720057, 178.3445386981849, 178.449065810226, 178.49283215360902, 178.5095289540848, 178.52347303676396, 178.54180381548863, 178.54958763057596, 178.55681663166857, 178.5283524677756, 178.51873154187507, 178.51150927211498, 178.4935177826884, 178.40975807341823, 178.42312754703033, 178.46961315118088, 178.50608785381047, 178.56698481759554, 178.6187559028787, 178.63462906441282, 178.660489976427, 178.68688526911882, 178.6953739237813, 178.71437849363187, 178.75415528908516, 178.78674472495655, 178.79295832121122, 178.79009429604992, 178.8458282710633, 178.869246581722, 178.91928482874977, 178.9869775916819, 179.04374340738073, 179.13187172345323, 179.15048255553646, 179.16956937585, 179.208833921461, 179.23911970056483, 179.25034796706464, 179.24966701282253, 179.25746471980497, 179.29288998164114, 179.30654004730738, 179.2954940097198, 179.29049981140844, 179.28975959573043, 179.26650387528528, 179.21137952644932, 179.22829505825464, 179.24266465806477, 179.25610942616822, 179.26252455748002, 179.3331285926252, 179.28653321709396, 179.27638312918367, 179.30985197338987, 179.3522457785834, 179.35144864205233, 179.34555145086125, 179.34088398099678, 179.3032667409532, 179.21955636635195, 179.16614466490955, 179.1627614941873, 179.18052809104918, 179.1932908929803, 179.1369849636793, 179.09477018516597, 179.0801168093095, 179.06668214173243, 179.05134615389917, 179.0469055822701, 179.03874072200563, 178.98761957857334, 178.96645461199242, 178.97199032017878, 178.93897407069755, 178.92264926643412, 178.92031270654246, 178.88525178318685, 178.87987822438498, 178.8906767877629, 178.8805880061664, 178.85982830680285, 178.86681002622836, 178.905665706888, 178.9683620665227, 179.00350794730903, 179.06096578096825, 179.16947947531972, 179.22868019680115, 179.29129605213944, 179.31384156876445, 179.34446011072575, 179.37445669134505, 179.4033048410481, 179.39611853076292, 179.39231315240707, 179.3362164727686, 179.40398387536143, 179.38793080826443, 179.3858837419011, 179.39675837429053, 179.4034546736649, 179.39403978370873, 179.3814586557542, 179.36289800796405, 179.36190932693762, 179.34759886363523, 179.27776447827952, 179.219999511843, 179.14306773131062, 179.09992190551174, 179.04395768698953, 178.9621344591168, 178.85976390759353, 178.8211642293302, 178.813208296723, 178.88836175339958, 178.90603119660312, 178.98517782788298, 179.1302873180409, 179.26759250279034, 179.31239750613875, 179.37200519383916, 179.45739850302454, 179.55124927334836, 179.65809158093802, 179.7879146314058, 179.82452645118406, 179.96504203650622, 179.95533464878636, 179.95443951145592, 180.00183805364827, 180.01061425648055, 180.010696185009, 180.01533220119086, 180.01689760366108, 180.01496859550477, 180.02963696287813, 180.0912299652016, 180.11663054004472, 180.12171120721413, 180.09060548601195, 180.0337938237038, 179.93434867999224, 179.78210355996714, 179.56491114907402, 179.25734688105908, 178.98648630776782, 178.98491839308682, 178.8947841220342, 178.80714129731723, 178.82564722122675, 178.79550921192444, 178.74160293964806, 178.7492279743168, 178.6857063804115, 178.68837256415014, 178.65655549546264, 178.65743785495135], "in_lower_bb": [null, 179.05085786437627, 178.82254992215644, 178.88065450519545, 178.93053790704755, 178.94924730054493, 178.98095395774635, 179.00453720637037, 178.96561438519248, 178.98515218000992, 178.99969982592273, 179.00353360593888, 179.0162658402035, 178.98680120915407, 178.97478766719726, 178.9324704249528, 178.90832542253486, 178.90931858028497, 178.90969009555423, 178.9043150669558, 178.9370214484854, 178.9925570569636, 179.01193231505013, 179.04332590742496, 179.07667991543568, 179.0914864809548, 179.08811664027496, 179.0143393737372, 179.05689004433404, 178.99489310485527, 178.94027202006376, 178.8824850729297, 178.88065726303248, 178.87737806075899, 178.8779345123932, 178.87798793214688, 178.88119349279202, 178.88079911428076, 178.88525805025978, 178.8947390450513, 178.9140709650966, 178.9294301257708, 178.94111451350497, 178.9390920177611, 178.93645893197544, 178.93739308627605, 178.95495538617408, 178.913384660335, 178.8858455364964, 178.85460220701785, 178.82533066217195, 178.76726819954388, 178.54157265705115, 178.23934913817874, 177.80248867543347, 177.4039666836487, 176.99750837046724, 176.55328599057847, 176.1597479985913, 175.81356382032885, 175.6358157259083, 175.48854450034133, 175.38188577889565, 175.34593749717757, 175.32375460265052, 175.35157146632463, 175.41699415119388, 175.37653613143698, 175.39087615888724, 175.47238519040158, 175.6392385061763, 175.86194604727328, 176.0237252323737, 176.1433499288709, 176.1568470324176, 176.15760605879896, 176.14337182714974, 176.1433539973994, 176.13340697730297, 176.22259872935618, 176.22259872935618, 176.22168654149036, 176.19459062406185, 176.19410693967143, 176.17700293059605, 176.16526810679846, 176.17068685603292, 176.19343119927976, 176.21135741542025, 176.18846744734833, 176.1383935745345, 176.11031741211787, 176.08661687054328, 176.0876090199285, 176.0933738734332, 176.1261365239284, 176.19540003186233, 176.3195117581913, 176.50641554231558, 176.60048684221812, 176.69452018197077, 176.82238014393548, 177.01853115240843, 177.05805012073563, 176.97206406652603, 176.95985960327238, 176.96436223647697, 176.96840941185224, 176.97232155874872, 176.94778323102094, 176.92278484577062, 176.92473002002217, 176.93071718924494, 176.93022701101995, 176.92384778460348, 176.8924125482164, 176.8200513092955, 176.7011832218392, 176.57059278866714, 176.4023757245578, 176.32075498596478, 176.25538194472512, 176.13571409897517, 176.09271526394326, 176.0936688181931, 176.08027024433457, 176.07705727303787, 176.0728913832101, 176.07561000435953, 176.10860924567893, 176.1698019649737, 176.19153235716774, 176.19561281510482, 176.1700299657231, 176.13374834935334, 176.1102233221915, 176.10332407120288, 176.15372623311475, 176.2298144153824, 176.3778778272538, 176.47973877258082, 176.5888257720879, 176.82671215964018, 176.99145273481327, 177.10958772386695, 177.24670079642286, 177.22916858454977, 177.23368449937922, 177.2700112775311, 177.36434038534517, 177.3933459771599, 177.4318344279943, 177.44222130181512, 177.40670418977402, 177.405437846391, 177.4178410459152, 177.42389696323602, 177.45356618451135, 177.46728236942408, 177.50305336833142, 177.5895175322244, 177.62936845812493, 177.66259072788503, 177.7045822173116, 177.85634192658176, 177.8849724529697, 177.87548684881912, 177.8955121461895, 177.88161518240446, 177.8783440971213, 177.8784709355872, 177.882610023573, 177.87571473088116, 177.87222607621874, 177.8727215063681, 177.8823447109148, 177.89875527504344, 177.91422167878878, 177.95058570395008, 177.95785172893667, 177.99343341827802, 178.02939517125026, 178.05970240831815, 178.1189365926193, 178.13280827654677, 178.16969744446354, 178.19261062414998, 178.20584607853897, 178.21656029943514, 178.23283203293536, 178.27551298717745, 178.31171528019505, 178.3341700183589, 178.3680199526926, 178.41906599028022, 178.43956018859154, 178.44130040426953, 178.52487612471472, 178.6230004735507, 178.58908494174537, 178.5631853419352, 178.51774057383176, 178.45732544252, 178.2767214073748, 178.29281678290607, 178.28046687081633, 178.1759980266101, 178.02210422141658, 177.9274013579477, 177.85829854913874, 177.7789660190032, 177.77858325904677, 177.78791363364806, 177.80682533509042, 177.80820850581267, 177.80194190895085, 177.80116910701972, 177.82197503632074, 177.82418981483406, 177.81584319069046, 177.79980785826757, 177.78114384610078, 177.7785844177299, 177.82177927799438, 177.84140042142667, 177.8425653880076, 177.87001967982124, 177.94903592930245, 178.01386073356588, 178.01819729345755, 178.08825821681313, 178.07263177561504, 178.08383321223704, 178.08592199383364, 178.09768169319716, 178.0931999737716, 178.07135429311205, 178.0396579334773, 178.04051205269096, 178.03905421903178, 178.0235305246803, 178.05032980319882, 178.05771394786058, 178.09113843123552, 178.10151988927427, 178.12852330865493, 178.15568515895188, 178.21187146923705, 178.23867684759293, 178.3312735272314, 178.22950612463856, 178.26155919173553, 178.27510625809893, 178.24823162570948, 178.21063532633514, 178.1840502162913, 178.1726313442458, 178.14419199203596, 178.10603067306238, 178.06034113636477, 178.04218552172048, 178.02195048815696, 178.02588226868943, 178.0338680944883, 178.05283231301047, 178.08015554088323, 178.13088609240648, 178.15121577066984, 178.15517170327698, 178.12351824660044, 178.19884880339686, 178.17170217211702, 178.0874326819591, 178.04312749720967, 178.0562224938612, 178.05661480616087, 178.0362214969755, 178.0333707266516, 178.04117841906194, 178.0533553685942, 178.1267435488159, 177.90822796349372, 177.9434353512136, 177.94849048854405, 177.8390919463517, 177.81281574351942, 177.81237381499102, 177.78300779880914, 177.7894423963389, 177.73537140449523, 177.6297030371219, 177.41549003479838, 177.18474945995527, 176.95066879278588, 176.82777451398806, 176.71058617629618, 176.61003132000775, 176.57127644003288, 176.62146885092596, 176.76503311894092, 176.88199369223216, 176.89056160691322, 176.8531958779658, 176.7898387026828, 176.65933277877326, 176.5364707880756, 176.38037706035195, 176.1257520256832, 175.86527361958855, 175.55860743584986, 175.33942450453733, 175.15016214504863], "out_sma_10": [175.85, 175.725, 175.67666666666665, 175.69, 175.648, 175.61666666666667, 175.62028571428573, 175.599, 175.51022222222224, 175.4162, 175.3032, 175.2202, 175.1542, 175.08620000000002, 174.9982, 174.8972, 174.767, 174.625, 174.535, 174.49379, 174.38679, 174.25758000000002, 174.11758000000003, 173.95747, 173.79197, 173.59197, 173.40887, 173.26287, 173.11287, 172.90108, 172.72758, 172.53829000000002, 172.43729, 172.3714, 172.3294, 172.35339, 172.38239000000002, 172.42039, 172.50239, 172.62439, 172.72689, 172.90639000000002, 173.01039, 173.10339000000002, 173.23389, 173.37089999999998, 173.505, 173.383, 173.355, 173.38299999999998, 173.347, 173.21150000000003, 173.093, 173.103, 172.97899999999998, 172.767, 172.533, 172.559, 172.4925, 172.3985, 172.4045, 172.434, 172.486, 172.34499999999997, 172.362, 172.4425, 172.5165, 172.6045, 172.659, 172.645, 172.577, 172.613, 172.5865, 172.5685, 172.55325, 172.58075, 172.62875000000003, 172.67775], "out_sma_50": [175.85, 175.725, 175.67666666666665, 175.69, 175.648, 175.61666666666667, 175.62028571428573, 175.599, 175.51022222222224, 175.4162, 175.3529090909091, 175.30433333333335, 175.27476923076924, 175.25871428571426, 175.2148, 175.167, 175.11835294117648, 175.0578888888889, 174.99694736842105, 174.954995, 174.89285238095238, 174.82853636363637, 174.77164347826087, 174.71652916666667, 174.645668, 174.56121923076924, 174.4852111111111, 174.4168107142857, 174.3472655172414, 174.2703566666667, 174.19437741935485, 174.112834375, 174.06426363636365, 174.02678529411764, 173.98387714285715, 173.94793333333334, 173.9168810810811, 173.89143684210526, 173.87422051282053, 173.85886499999998, 173.83645365853658, 173.82558571428572, 173.81917674418602, 173.81692272727273, 173.8172133333333, 173.82249130434784, 173.82924680851062, 173.78551249999998, 173.76825714285712, 173.76369200000002, 173.698292, 173.626792, 173.562492, 173.52429199999997, 173.466492, 173.39609199999998, 173.31925199999998, 173.25005199999998, 173.199552, 173.16015199999998, 173.11855200000002, 173.06955200000002, 173.028852, 172.976052, 172.939252, 172.905152, 172.86915199999999, 172.845952, 172.824352, 172.79039400000002, 172.75659399999998, 172.74063599999997, 172.72263600000002, 172.69825799999998, 172.691508, 172.70290799999998, 172.71312799999998, 172.72892799999997], "out_sma_200": [175.85, 175.725, 175.67666666666665, 175.69, 175.648, 175.61666666666667, 175.62028571428573, 175.599, 175.51022222222224, 175.4162, 175.3529090909091, 175.30433333333335, 175.27476923076924, 175.25871428571426, 175.2148, 175.167, 175.11835294117648, 175.0578888888889, 174.99694736842105, 174.954995, 174.89285238095238, 174.82853636363637, 174.77164347826087, 174.71652916666667, 174.645668, 174.56121923076924, 174.4852111111111, 174.4168107142857, 174.3472655172414, 174.2703566666667, 174.19437741935485, 174.112834375, 174.06426363636365, 174.02678529411764, 173.98387714285715, 173.94793333333334, 173.9168810810811, 173.89143684210526, 173.87422051282053, 173.85886499999998, 173.83645365853658, 173.82558571428572, 173.81917674418602, 173.81692272727273, 173.8172133333333, 173.82249130434784, 173.82924680851062, 173.78551249999998, 173.76825714285712, 173.76369200000002, 173.74048235294117, 173.70749230769232, 173.68216226415095, 173.6847148148148, 173.6648109090909, 173.63401071428572, 173.60183508771928, 173.5740448275862, 173.55202711864408, 173.53616, 173.52146885245904, 173.50209032258064, 173.49229523809524, 173.475384375, 173.46437846153847, 173.4534787878788, 173.4398447761194, 173.43146470588235, 173.4226028985507, 173.40885142857144, 173.38844507042253, 173.37860555555554, 173.36821369863014, 173.35283243243242, 173.34289466666667, 173.3386460526316, 173.3345077922078, 173.3348346153846], "out_ema_10": [175.85, 175.80454545454546, 175.76371900826447, 175.75758827948908, 175.70711768321834, 175.66218719536045, 175.658516796204, 175.62060465143963, 175.47140380572333, 175.30751220468272, 175.20069180383132, 175.12238420313471, 175.08558707529204, 175.0791166979662, 174.99200457106326, 174.8934582854154, 174.79282950624895, 174.6541332323855, 174.5170180992245, 174.45172389936548, 174.30595591766263, 174.15540029626942, 174.03987296967497, 173.93242333882495, 173.75289182267494, 173.51600240037038, 173.3329110548485, 173.19419995396694, 173.04979996233658, 172.86619996918446, 172.69325452024182, 172.49175369837965, 172.49507120776516, 172.5486946245351, 172.54438651098326, 172.57084350898631, 172.61232650735244, 172.6737216878338, 172.77304501731854, 172.86158228689698, 172.8758400529157, 172.9675054978401, 173.0734135891419, 173.19097475475246, 173.3071611629793, 173.4440409515285, 173.5705789603415, 173.23592824027938, 173.1821231056831, 173.24719163192253, 173.12588406248207, 172.92572332384896, 172.82377362860367, 173.00490569613027, 172.92946829683385, 172.74956497013676, 172.57691679374827, 172.4702046494304, 172.43471289498848, 172.46476509589965, 172.49662598755424, 172.46451217163528, 172.54096450406522, 172.51715277605334, 172.5613068167709, 172.59470557735798, 172.58475910874745, 172.63662108897518, 172.6699627091615, 172.63178767113214, 172.50964445819903, 172.54061819307194, 172.55505124887702, 172.49595102180845, 172.5162326542069, 172.60782671707838, 172.68276731397322, 172.80590052961446], "out_ema_50": [175.85, 175.84019607843138, 175.82999231064974, 175.82607104356543, 175.81249963009228, 175.7986761151867, 175.79253195380684, 175.77909932816735, 175.74070327608234, 175.69479334368697, 175.65656615373845, 175.62179885359186, 175.59427732992157, 175.57293312090505, 175.53477888086957, 175.49223853260017, 175.44705270779232, 175.39148201336909, 175.33299252264874, 175.28691046293704, 175.22271789576305, 175.15429366455666, 175.090203716927, 175.0258388652828, 174.94423734115406, 174.84642411208918, 174.75476042141904, 174.66908354214772, 174.5800998738282, 174.48048811407025, 174.3798807370479, 174.27027757088916, 174.2012470779131, 174.14590405524987, 174.08233919033813, 174.0277337318935, 173.97954809534866, 173.93917366023695, 173.9109707716002, 173.88544250604724, 173.8483663293395, 173.8299990223066, 173.81901866849066, 173.81513558345182, 173.81571850174782, 173.82529816834594, 173.83763941664608, 173.75498689050312, 173.72302662028733, 173.71584910576627, 173.67130600357936, 173.60674498383116, 173.55804910211228, 173.56832168634318, 173.52995613001602, 173.46760490923108, 173.40220863828085, 173.3468279073679, 173.30479544041228, 173.27715640353338, 173.25216987790463, 173.2156141964182, 173.20264893381355, 173.17156466189928, 173.15542487123656, 173.13932977824692, 173.11582664968824, 173.10618638891617, 173.09496339327242, 173.07006286804605, 173.0265309908678, 173.01294154024555, 172.99753206807907, 172.96743277129164, 172.95331776065277, 172.9559327504311, 172.95844519159064, 172.97419243897926], "out_ema_200": [175.85, 175.84751243781096, 175.84485062250937, 175.84370783024562, 175.8400888468601, 175.8363068682844, 175.83437346660995, 175.83054885500192, 175.82029463753923, 175.80785389487716, 175.7970294780127, 175.7868102792265, 175.77818530132373, 175.77093967643492, 175.75928853537587, 175.74626078875522, 175.73226814409102, 175.71533015260755, 175.69726716601446, 175.68195007978545, 175.66173167103136, 175.6400020026629, 175.61890745537272, 175.59731534138893, 175.57092414396217, 175.53987017238046, 175.50971226021747, 175.48046139195662, 175.44981003482275, 175.41588157676483, 175.38104693420996, 175.3432753229243, 175.31508352866638, 175.28995831942592, 175.26244629634706, 175.23684882076154, 175.21259161856491, 175.19007826912645, 175.17047550027945, 175.15146579380902, 175.12946115904475, 175.1120535853229, 175.09651076357844, 175.08281413906522, 175.07034832673622, 175.06029510955477, 175.05113794428559, 175.01809179558623, 174.9974142652819, 174.98291263080148, 174.95900305238555, 174.9298089921628, 174.90428850467862, 174.89349956433358, 174.87057917065863, 174.8414191789108, 174.8111563015087, 174.78308509452853, 174.75812902393622, 174.73665510330005, 174.71579286346625, 174.6919541285064, 174.6739744854367, 174.65144737612889, 174.63262700422712, 174.6138446459761, 174.59320937586688, 174.57606301391795, 174.55858975009787, 174.53770826004714, 174.5120594216387, 174.49382997465722, 174.47518490028253, 174.452844752021, 174.43448311269742, 174.4204086538646, 174.40647423939828, 174.39606156039932], "out_macd": [0.0, -0.019943019943042373, -0.036936063830665944, -0.03786296643403375, -0.05810070532345435, -0.07488980895107034, -0.07267170143481394, -0.08542193968921197, -0.14628982504873989, -0.21065879705352586, -0.24672384580881612, -0.2681796663913474, -0.2699677917321708, -0.257921818233001, -0.2814422456256125, -0.30862842383206157, -0.3351859318418633, -0.37690265826731206, -0.4156618865690689, -0.42071869636029646, -0.4604023086313873, -0.49997548281945114, -0.5219239756127081, -0.5388440314979164, -0.5861569638125559, -0.6560328285740127, -0.698596166166908, -0.7191162036978938, -0.7405593532882904, -0.7776380676022825, -0.8077978800408516, -0.8485464751988161, -0.7970127936251572, -0.7252184528637144, -0.6818443288726712, -0.6269370313996774, -0.5680707780359455, -0.5034311689556716, -0.42551203171097995, -0.3564242514570424, -0.3237608993896117, -0.2593806560388998, -0.19242313596598137, -0.12420943065566803, -0.06057522358167944, 0.00831853094726398, 0.06858208756173667, -0.07723514970686551, -0.09407503474969303, -0.05833334884590613, -0.10624703255271584, -0.18684895531384882, -0.22074676995219988, -0.12872087805970978, -0.1532735738355484, -0.22261516085271182, -0.2855737813264909, -0.31648923860566924, -0.31436899301408516, -0.28319935338518576, -0.25236046930686484, -0.250850113185038, -0.20173686991938666, -0.1988505753959373, -0.1664029021892759, -0.1402811878286343, -0.13457008754232902, -0.10223723019501563, -0.0797287268010507, -0.0899032187083435, -0.136736188507939, -0.11443454161582167, -0.10044396879018791, -0.11944914428244147, -0.10286403511790354, -0.05579178109877603, -0.018276006227949892, 0.03844747557940309], "out_signal": [0.0, -0.003988603988608475, -0.01057809595701997, -0.016035070052422724, -0.02444819710662905, -0.03453651947551731, -0.042163555867376634, -0.0508152326317437, -0.06991015111514294, -0.09805988030281954, -0.12779267340401884, -0.15587007200148456, -0.1786896159476218, -0.19453605640469768, -0.21191729424888067, -0.23125952016551687, -0.2520448025007862, -0.2770163736540914, -0.3047454762370869, -0.32794012026172886, -0.3544325579356606, -0.3835411429124187, -0.4112177094524766, -0.4367429738615646, -0.4666257718517629, -0.5045071831962129, -0.543324979790352, -0.5784832245718603, -0.6108984503151463, -0.6442463737725737, -0.6769566750262292, -0.7112746350607466, -0.7284222667736289, -0.727781503991646, -0.718594068967851, -0.7002626614542163, -0.6738242847705622, -0.6397456616075841, -0.5968989356282632, -0.5488039987940191, -0.5037953789131376, -0.4549124343382901, -0.4024145746638284, -0.34677354586219633, -0.289533881406093, -0.2299633989354216, -0.17025430163598995, -0.15165047125016506, -0.14013538395007066, -0.12377497692923776, -0.12026938805393339, -0.1335853015059165, -0.1510175951951732, -0.14655825176808052, -0.1479013161815741, -0.16284408511580165, -0.1873900243579395, -0.21320986720748547, -0.2334416923688054, -0.24339322457208148, -0.24518667351903817, -0.24631936145223815, -0.23740286314566786, -0.22969240559572177, -0.2170345049144326, -0.20168384149727295, -0.1882610907062842, -0.17105631860403048, -0.15279080024343453, -0.14021328393641633, -0.13951786485072087, -0.13450120020374104, -0.12768975392103044, -0.12604163199331264, -0.12140611261823082, -0.10828324631433987, -0.09028179829706189, -0.06453594352176889], "out_upper_bb": [null, 176.07855339059327, 175.97755424257056, 175.9413961017995, 175.9355413013812, 175.91617737877337, 175.89437016425376, 175.87987211121282, 176.10415974231825, 176.23300668187497, 176.23421968521532, 176.209518129467, 176.16725420873664, 176.1245621773376, 176.1158277306657, 176.11776670815365, 176.12253642569922, 176.15893051098809, 176.19160091628135, 176.1768303243767, 176.12242378343052, 176.10192965096593, 176.0419642645656, 175.9242885406884, 175.8882045098289, 175.88525139769527, 175.76469169047502, 175.62283641684195, 175.58621583940882, 175.5924437596243, 175.54639592769027, 175.48584217405588, 175.27154656555868, 174.98412326974645, 174.76894725310066, 174.55638966185498, 174.3433515566829, 174.18823234446012, 174.0736433616989, 173.88235429859648, 173.77084500232252, 173.7519494004397, 173.75841779926745, 173.8180494108476, 173.96562943175226, 174.16422746076495, 174.3525715923694, 174.40443359123236, 174.41276833834252, 174.4497906472334, 174.40617946529343, 174.34133772656932, 174.34871105310035, 174.43771276028883, 174.43533866328377, 174.48667753302416, 174.54317225162762, 174.5632661771662, 174.54079693483948, 174.50584092134488, 174.49448334171478, 174.4413799437293, 174.37214901185865, 174.25199007987973, 174.1076679021422, 173.88613689255882, 173.58289870609528, 173.58080889927024, 173.56716193838864, 173.40362166389423, 173.40692209943882, 173.41609585951406, 173.42659514301187, 173.11924349549986, 173.12090527536245, 173.17331795431502, 173.18087415904117, 173.28086276494378], "out_lower_bb": [null, 175.37144660940672, 175.37577909076273, 175.43860389820048, 175.3604586986188, 175.31715595455998, 175.3462012643177, 175.31812788878716, 174.91628470212623, 174.59939331812504, 174.47159849660287, 174.3991485371997, 174.38228425280184, 174.39286639409093, 174.3137722693343, 174.21623329184635, 174.11416945665374, 173.9568472667897, 173.80229382056075, 173.73315967562328, 173.56756621656945, 173.37585034903412, 173.22981573543439, 173.11938145931157, 172.90196549017114, 172.60391860230473, 172.41117830952496, 172.26503358315807, 172.06165416059113, 171.80242624037572, 171.56797407230974, 171.31002782594416, 171.28332343444131, 171.34474673025355, 171.3524227468993, 171.38897033814501, 171.44790844331706, 171.4950276555399, 171.54161663830106, 171.6431157014035, 171.6836249976775, 171.69273059956024, 171.68926220073254, 171.65674058915238, 171.59766056824768, 171.56006253923505, 171.53481840763058, 171.39895640876762, 171.4446216616575, 171.55759935276657, 171.66771053470657, 171.77655227343067, 171.75467894689965, 171.76867723971117, 171.77755133671624, 171.65122246697584, 171.4948277483724, 171.3787338228338, 171.3067030651605, 171.2756590786551, 171.25701665828518, 171.20412005627068, 171.20685098814135, 171.19600992012025, 171.2333320978578, 171.32336310744117, 171.4666012939047, 171.58269110072976, 171.58433806161136, 171.63987833610577, 171.57457790056117, 171.6309041404859, 171.64590485698812, 171.79425650450014, 171.7943447246375, 171.849932045685, 171.9643758409588, 172.0013872350562], "overall_sma_10": [179.07, 179.065, 179.16333333333333, 179.205, 179.224, 179.25666666666666, 179.26857142857145, 179.27125, 179.2488888888889, 179.25621, 179.28721000000002, 179.32821, 179.33321, 179.36721, 179.40442, 179.45, 179.506, 179.5585, 179.6375, 179.70029, 179.76429000000002, 179.81529, 179.86228999999997, 179.87029, 179.86108000000002, 179.8295, 179.7715, 179.68715000000003, 179.62815, 179.53564999999998, 179.44065, 179.35065, 179.3019, 179.28490000000002, 179.29739999999998, 179.3014, 179.3304, 179.39124999999999, 179.42874999999998, 179.50725000000003, 179.57926, 179.65226, 179.67101000000002, 179.69151, 179.69601, 179.69801, 179.71201000000002, 179.63601, 179.58150999999998, 179.48951, 179.4035, 179.3035, 179.17649999999998, 178.991, 178.745, 178.493, 178.198, 177.95499999999998, 177.673, 177.401, 177.182, 176.97, 176.8225, 176.7275, 176.67950000000002, 176.66988, 176.65988, 176.67388, 176.68288, 176.74488, 176.77988, 176.82988, 176.87637999999998, 176.88788000000002, 176.91888, 176.89849999999998, 176.8895, 176.87548999999999, 176.86199000000002, 176.85099000000002, 176.81599, 176.76498999999998, 176.68798999999999, 176.67849, 176.69449000000003, 176.73799000000002, 176.79799, 176.893, 177.041, 177.144, 177.257, 177.36650000000003, 177.49150000000003, 177.5485, 177.5635, 177.597, 177.622, 177.62600000000003, 177.5855, 177.577, 177.537, 177.5155, 177.4625, 177.422, 177.369, 177.328, 177.30599999999998, 177.30631999999997, 177.33231999999998, 177.36481999999998, 177.42282, 177.44081999999997, 177.47682, 177.51432, 177.55931999999999, 177.56132, 177.53032000000002, 177.46052, 177.35952, 177.20002000000002, 177.05902, 176.95202, 176.82502, 176.74102, 176.69701999999998, 176.67401999999998, 176.74102, 176.83249999999998, 176.91, 176.99349999999998, 177.0695, 177.15, 177.272, 177.38199, 177.47699000000003, 177.56499000000002, 177.59699, 177.60849000000002, 177.66099, 177.71399, 177.72599, 177.75226, 177.77526, 177.76827, 177.73227000000003, 177.74026999999998, 177.75627000000003, 177.77727, 177.80127, 177.83827000000002, 177.91227, 177.9565, 178.0115, 178.0875, 178.166, 178.18710000000002, 178.1911, 178.2181, 178.21560000000002, 178.2216, 178.2056, 178.19160000000002, 178.1626, 178.1106, 178.1001, 178.121, 178.154, 178.1835, 178.233, 178.27550000000002, 178.30749999999998, 178.3515, 178.4, 178.457, 178.487, 178.5155, 178.5315, 178.52367999999998, 178.50768, 178.52818, 178.55518, 178.59718, 178.64668, 178.70568, 178.77768, 178.80468000000002, 178.83068, 178.891, 178.94799999999998, 178.95499999999998, 178.97, 178.972, 178.98038, 178.96887999999998, 178.93688, 178.92538, 178.90037999999998, 178.90037999999998, 178.88638, 178.86237999999997, 178.83585, 178.80185, 178.73947, 178.64096999999998, 178.64247, 178.63147, 178.58547000000002, 178.47396999999998, 178.39247, 178.34147000000002, 178.284, 178.28000000000003, 178.268, 178.33200000000002, 178.32850000000002, 178.351, 178.40899, 178.48499, 178.52649, 178.55449000000002, 178.58249, 178.55249, 178.55749, 178.52852, 178.50052, 178.45802, 178.43302, 178.40302, 178.41002, 178.38402000000002, 178.39102, 178.40001999999998, 178.41702, 178.43799, 178.45699, 178.50199, 178.544, 178.605, 178.63400000000001, 178.71599999999998, 178.80199, 178.87899000000002, 178.93198999999998, 178.96699, 178.98899, 179.00099, 179.01499, 179.00299, 178.99699, 178.95149, 178.8315, 178.77050000000003, 178.72899999999998, 178.678, 178.6251, 178.5771, 178.53910000000002, 178.50410000000002, 178.47095, 178.45645, 178.48845, 178.47145, 178.43995, 178.45579, 178.47169000000002, 178.46519, 178.45155, 178.46828, 178.49743, 178.55543, 178.61642999999998, 178.68543, 178.77777, 178.85493000000002, 178.89693, 178.96343, 179.04207000000002, 179.11633999999998, 179.20184, 179.28584, 179.33484, 179.18784, 179.121, 179.048, 178.94400000000002, 178.86, 178.781, 178.68200000000002, 178.6045, 178.4645, 178.3245, 178.31887999999998, 178.18037999999999, 178.02438, 177.97438000000002, 177.88438, 177.76338, 177.67138, 177.58188, 177.55788, 177.54398, 177.5566, 177.56760000000003, 177.5726, 177.5106, 177.44760000000002, 177.35859999999997, 177.2036, 176.96909999999997, 176.6891, 176.452, 176.251, 176.099, 175.947, 175.81699999999998, 175.712, 175.61700000000002, 175.568, 175.5782, 175.5912, 175.5192, 175.4162, 175.3032, 175.2202, 175.1542, 175.08620000000002, 174.9982, 174.8972, 174.767, 174.625, 174.535, 174.49379, 174.38679, 174.25758000000002, 174.11758, 173.95747, 173.79197000000002, 173.59197, 173.40887, 173.26287000000002, 173.11287, 172.90108, 172.72758, 172.53829, 172.43729, 172.3714, 172.3294, 172.35339000000002, 172.38239000000002, 172.42039, 172.50239, 172.62439, 172.72689, 172.90639000000002, 173.01039, 173.10339000000002, 173.23389, 173.37089999999998, 173.505, 173.38299999999998, 173.35500000000002, 173.383, 173.347, 173.2115, 173.09300000000002, 173.103, 172.97899999999998, 172.767, 172.533, 172.559, 172.4925, 172.39849999999998, 172.4045, 172.434, 172.486, 172.345, 172.36200000000002, 172.4425, 172.5165, 172.6045, 172.659, 172.645, 172.577, 172.613, 172.5865, 172.5685, 172.55325, 172.58075000000002, 172.62875000000003, 172.67775], "overall_sma_50": [179.07, 179.065, 179.16333333333333, 179.205, 179.224, 179.25666666666666, 179.26857142857145, 179.27125, 179.2488888888889, 179.25621, 179.26746363636363, 179.28434166666668, 179.29400769230767, 179.3208642857143, 179.34428, 179.3775, 179.40823529411765, 179.43083333333334, 179.45342105263157, 179.47825, 179.5040476190476, 179.52568181818182, 179.54108695652172, 179.54979166666666, 179.551, 179.55134615384617, 179.54277777777776, 179.522375, 179.5136724137931, 179.49738333333335, 179.48359677419356, 179.470984375, 179.46860606060605, 179.47188235294118, 179.47854285714286, 179.48191666666668, 179.48537837837839, 179.48786842105264, 179.49189743589744, 179.49984999999998, 179.50692926829268, 179.51414523809524, 179.51567674418604, 179.52179772727274, 179.52686888888888, 179.5288934782609, 179.53359787234044, 179.51873125, 179.51018571428574, 179.497782, 179.49498200000002, 179.48998200000003, 179.46898199999998, 179.440982, 179.400782, 179.35438199999996, 179.30358200000003, 179.24558199999998, 179.189782, 179.12674000000004, 179.07394, 179.01834000000002, 178.96684000000002, 178.91304, 178.85579800000002, 178.79835799999998, 178.734358, 178.66865800000002, 178.598858, 178.535658, 178.47705800000003, 178.42125799999997, 178.36965800000002, 178.31655800000001, 178.26735800000003, 178.21215800000002, 178.157958, 178.106326, 178.04562599999997, 177.99872599999998, 177.952126, 177.904126, 177.846876, 177.795276, 177.74677599999998, 177.699476, 177.651476, 177.606676, 177.568076, 177.526076, 177.487674, 177.446974, 177.41097399999998, 177.36667400000002, 177.32027399999998, 177.27927400000002, 177.233474, 177.20467399999998, 177.168874, 177.143574, 177.114374, 177.089374, 177.068174, 177.052874, 177.045074, 177.046274, 177.055074, 177.074938, 177.10073799999998, 177.136338, 177.16253799999998, 177.18353799999997, 177.199038, 177.21023800000003, 177.22103799999996, 177.224562, 177.229162, 177.23226599999998, 177.236066, 177.227366, 177.21836599999997, 177.20796600000003, 177.188766, 177.18086599999998, 177.176666, 177.179666, 177.199466, 177.223668, 177.245668, 177.25586800000002, 177.269068, 177.28496800000002, 177.305568, 177.321566, 177.333166, 177.345066, 177.359266, 177.36676599999998, 177.36966600000002, 177.369866, 177.362866, 177.36212, 177.36232, 177.36552, 177.36692000000002, 177.37372, 177.38612, 177.39702, 177.41281999999998, 177.42212, 177.43792000000002, 177.45032000000003, 177.47212, 177.49862000000002, 177.52632000000003, 177.54554, 177.56314000000003, 177.57937600000002, 177.589476, 177.593476, 177.594476, 177.60047600000001, 177.609276, 177.617876, 177.63447600000003, 177.65747600000003, 177.687876, 177.723972, 177.76417200000003, 177.808572, 177.844172, 177.880372, 177.92427199999997, 177.96107200000003, 177.992472, 178.025772, 178.045972, 178.062208, 178.083708, 178.115508, 178.14130799999998, 178.16980800000002, 178.199208, 178.22581000000002, 178.25260999999998, 178.27371, 178.29271, 178.31870999999998, 178.34110999999996, 178.36371, 178.39011, 178.413756, 178.440232, 178.46593199999998, 178.493532, 178.510732, 178.521532, 178.54333200000002, 178.558132, 178.56853199999998, 178.574826, 178.58282599999998, 178.58582600000003, 178.576626, 178.58882599999998, 178.59960600000002, 178.600406, 178.594506, 178.59350600000002, 178.592506, 178.59050600000003, 178.600506, 178.606906, 178.620906, 178.634506, 178.64560599999996, 178.651404, 178.654804, 178.652204, 178.648304, 178.645504, 178.640704, 178.638404, 178.63521, 178.63721, 178.63411, 178.631708, 178.630672, 178.632672, 178.61947199999997, 178.61267200000003, 178.601272, 178.59247200000001, 178.581672, 178.57307200000002, 178.573572, 178.574372, 178.573472, 178.569872, 178.571672, 178.57907, 178.58267, 178.58279400000004, 178.58129399999999, 178.583494, 178.588694, 178.597294, 178.59399399999998, 178.59199399999997, 178.589494, 178.5782, 178.5764, 178.5807, 178.5887, 178.58002, 178.57782, 178.58802, 178.60002, 178.60769, 178.61249, 178.61909, 178.61469, 178.61508999999998, 178.61345799999998, 178.608658, 178.600658, 178.596532, 178.59667800000003, 178.601878, 178.61267800000002, 178.625878, 178.64127800000003, 178.659146, 178.67874, 178.68793999999997, 178.70174000000003, 178.718342, 178.739342, 178.760242, 178.79304199999999, 178.814642, 178.798842, 178.79994200000002, 178.80074199999999, 178.78534199999999, 178.77334199999999, 178.765742, 178.754742, 178.75434200000004, 178.742742, 178.71914400000003, 178.68682, 178.64962, 178.61222, 178.58242, 178.55002000000002, 178.51541999999998, 178.48842000000002, 178.47132000000002, 178.46402, 178.46164000000002, 178.44404000000003, 178.41734, 178.39114, 178.35952, 178.32412, 178.27932, 178.22832, 178.17095, 178.11055, 178.05435, 177.99994999999998, 177.94915, 177.889382, 177.82858199999998, 177.773482, 177.71241, 177.64826399999998, 177.587104, 177.517704, 177.434904, 177.34610399999997, 177.25423600000002, 177.16243599999999, 177.080036, 176.99803599999998, 176.903636, 176.80443599999998, 176.700136, 176.58553600000002, 176.474936, 176.407294, 176.307394, 176.204352, 176.114752, 176.01753, 175.90582999999998, 175.78643, 175.66100999999998, 175.54521, 175.43260999999998, 175.323734, 175.21683399999998, 175.107134, 175.00733400000001, 174.914934, 174.819034, 174.722832, 174.62111199999998, 174.517712, 174.42429199999998, 174.337292, 174.248692, 174.17389199999997, 174.10729200000003, 174.046092, 173.994092, 173.956292, 173.928292, 173.856492, 173.804892, 173.76369200000002, 173.698292, 173.626792, 173.562492, 173.52429200000003, 173.466492, 173.39609199999998, 173.319252, 173.25005199999998, 173.199552, 173.160152, 173.118552, 173.06955200000002, 173.028852, 172.97605199999998, 172.93925199999998, 172.90515200000002, 172.86915199999999, 172.845952, 172.824352, 172.790394, 172.756594, 172.74063600000002, 172.722636, 172.69825799999998, 172.691508, 172.70290799999998, 172.71312799999998, 172.72892800000002], "overall_sma_200": [179.07, 179.065, 179.16333333333333, 179.205, 179.224, 179.25666666666666, 179.26857142857145, 179.27125, 179.2488888888889, 179.25621, 179.26746363636363, 179.28434166666668, 179.29400769230767, 179.3208642857143, 179.34428, 179.3775, 179.40823529411765, 179.43083333333334, 179.45342105263157, 179.47825, 179.5040476190476, 179.52568181818182, 179.54108695652172, 179.54979166666666, 179.551, 179.55134615384617, 179.54277777777776, 179.522375, 179.5136724137931, 179.49738333333335, 179.48359677419356, 179.470984375, 179.46860606060605, 179.47188235294118, 179.47854285714286, 179.48191666666668, 179.48537837837839, 179.48786842105264, 179.49189743589744, 179.49984999999998, 179.50692926829268, 179.51414523809524, 179.51567674418604, 179.52179772727274, 179.52686888888888, 179.5288934782609, 179.53359787234044, 179.51873125, 179.51018571428574, 179.497782, 179.48664901960785, 179.47363653846153, 179.45168113207546, 179.42350185185185, 179.38471090909093, 179.3439125, 179.29928245614036, 179.2491224137931, 179.19879830508475, 179.14831833333335, 179.10883770491805, 179.0698241935484, 179.0343507936508, 179.0022515625, 178.96852461538464, 178.93875606060604, 178.90534179104478, 178.87041029411765, 178.8341724637681, 178.80497, 178.78081549295777, 178.7587208333333, 178.7387383561644, 178.71652567567568, 178.69523866666668, 178.6703013157895, 178.64354415584415, 178.61465128205128, 178.58452911392405, 178.5607225, 178.53824444444444, 178.51558292682927, 178.49166024096385, 178.47390238095238, 178.45985647058822, 178.44561395348836, 178.43141149425287, 178.4190090909091, 178.41109887640448, 178.4033088888889, 178.39744835164836, 178.39068260869567, 178.38411612903226, 178.37545531914893, 178.36550315789472, 178.35721666666666, 178.3479670103093, 178.33808979591836, 178.32770505050505, 178.32067800000002, 178.31225544554457, 178.30488039215686, 178.29463883495146, 178.2837769230769, 178.2705980952381, 178.260120754717, 178.25058691588785, 178.24255555555555, 178.23638532110093, 178.23378181818182, 178.23212612612613, 178.22773214285715, 178.2222654867257, 178.21628070175439, 178.20874782608698, 178.19987931034484, 178.18902564102567, 178.17628135593222, 178.16269915966387, 178.14763499999998, 178.1351752066116, 178.1231655737705, 178.10866829268292, 178.09730806451614, 178.0878096, 178.07877936507938, 178.0750094488189, 178.0712984375, 178.06559069767442, 178.05885538461538, 178.0538259541985, 178.04944090909092, 178.04576090225564, 178.04392611940298, 178.0425637037037, 178.04100073529412, 178.04011751824817, 178.0377615942029, 178.03648273381296, 178.03422214285715, 178.03057517730497, 178.02851267605635, 178.02684475524475, 178.02478333333335, 178.02116413793104, 178.02040273972602, 178.0208081632653, 178.02016081081084, 178.0206966442953, 178.02115866666668, 178.022740397351, 178.023775, 178.02584183006536, 178.02885584415586, 178.03050838709677, 178.03108846153847, 178.03165477707006, 178.03268860759493, 178.03295471698112, 178.03368625000002, 178.03409813664595, 178.03413456790125, 178.03423190184049, 178.03384024390243, 178.03472606060606, 178.0365048192771, 178.03898083832334, 178.04166547619047, 178.04479171597634, 178.0479105882353, 178.0500865497076, 178.05258604651164, 178.05537456647397, 178.05815977011494, 178.06057028571428, 178.06372045454546, 178.06680677966102, 178.06874494382023, 178.07065139664803, 178.0745922222222, 178.0779922651934, 178.0825087912088, 178.08768633879782, 178.09335108695652, 178.099332972973, 178.1035569892473, 178.10765561497325, 178.1124819148936, 178.11707195767198, 178.1209294736842, 178.1246942408377, 178.12883645833332, 178.13393989637308, 178.13848144329899, 178.1422841025641, 178.14548673469386, 178.14789543147208, 178.15227474747473, 178.15573065326635, 178.158002, 178.1555255, 178.15312550000002, 178.1487755, 178.14227549999998, 178.1402505, 178.1364505, 178.13055050000003, 178.12360049999998, 178.1183755, 178.11226499999998, 178.10536499999998, 178.10071499999998, 178.095515, 178.09051499999998, 178.0864545, 178.0815005, 178.07569999999998, 178.069925, 178.062825, 178.05497499999998, 178.04627500000004, 178.037575, 178.030275, 178.0234265, 178.01842649999998, 178.0129265, 178.008776, 178.0057185, 178.0019185, 177.99739350000004, 177.99379350000004, 177.99004349999998, 177.986031, 177.981081, 177.976406, 177.97295599999998, 177.96945599999998, 177.96640600000003, 177.962181, 177.957831, 177.95493000000002, 177.95138, 177.94908000000004, 177.944855, 177.941055, 177.938105, 177.93460499999998, 177.934755, 177.932955, 177.93093000000002, 177.92633, 177.92473, 177.926705, 177.929205, 177.93506000000002, 177.94231, 177.95166, 177.96221000000003, 177.97285250000002, 177.9837025, 177.9916525, 177.99980250000002, 178.0075775, 178.01561950000004, 178.0246695, 178.0320755, 178.0412435, 178.05193000000003, 178.06358, 178.07423, 178.08348, 178.09258000000003, 178.102647, 178.113972, 178.12357200000002, 178.13532199999997, 178.14887199999998, 178.16397250000003, 178.1805725, 178.19597250000004, 178.2094225, 178.21372249999996, 178.2242975, 178.23244749999998, 178.23604749999998, 178.2414225, 178.24802250000002, 178.25342250000003, 178.2587475, 178.2619975, 178.26279749999998, 178.26134150000001, 178.25874149999999, 178.2562415, 178.25659149999998, 178.2557915, 178.2550915, 178.25569149999998, 178.25856650000003, 178.26104150000003, 178.2631465, 178.26339649999997, 178.2639965, 178.2637715, 178.26367150000002, 178.2617715, 178.2577215, 178.25055549999996, 178.24040549999998, 178.22725549999998, 178.2146055, 178.2039055, 178.19510549999998, 178.18540549999997, 178.1765555, 178.1693055, 178.16205549999998, 178.15592949999998, 178.1513395, 178.1468145, 178.13761449999998, 178.12711449999998, 178.11901450000002, 178.1093645, 178.09941450000002, 178.08991449999996, 178.0749145, 178.0591645, 178.04418950000002, 178.0283895, 178.01088949999996, 177.994304, 177.97475400000002, 177.95314399999998, 177.931444, 177.90953850000002, 177.88466350000002, 177.8583385, 177.83158349999997, 177.8058335, 177.7802335, 177.751745, 177.72237, 177.691645, 177.666695, 177.64109500000004, 177.61332000000002, 177.5871445, 177.5606395, 177.5349395, 177.5097395, 177.4851395, 177.4581395, 177.4325895, 177.40891450000004, 177.38690949999997, 177.3654595, 177.34478450000003, 177.3251095, 177.2930095, 177.26720949999998, 177.24470950000003, 177.21735950000001, 177.18763449999997, 177.15855950000002, 177.1360095, 177.1067095, 177.07395950000003, 177.0401095, 177.0071845, 176.97645949999998, 176.9470595, 176.9175845, 176.8864845, 176.8585095, 176.8274845, 176.7982345, 176.7699005, 176.74055049999998, 176.7110005, 176.6816505, 176.64945049999997, 176.61410049999998, 176.5818505, 176.5489505, 176.5156755, 176.484363, 176.454388, 176.42458799999997, 176.39713799999998], "overall_ema_10": [179.07, 179.0681818181818, 179.1212396694215, 179.15919609316302, 179.184796803497, 179.227561021043, 179.24800447176244, 179.2556400223511, 179.22188729101453, 179.24010778355733, 179.26554273200145, 179.30271678072845, 179.32222282059598, 179.38545503503306, 179.43757230139067, 179.51725006477417, 179.58684096208796, 179.6283244235265, 179.6704472556126, 179.7212750273194, 179.77558865871583, 179.81275435713113, 179.82498083765273, 179.8113479580795, 179.76928469297414, 179.7312329306152, 179.65646330686695, 179.53192452380023, 179.48430188310925, 179.40079244981666, 179.34064836803182, 179.29325775566238, 179.3113018000874, 179.36015601825332, 179.42285492402544, 179.45506311965718, 179.48323346153768, 179.50082737762173, 179.5270405816905, 179.57848774865585, 179.61696270344567, 179.65206039372825, 179.63895850395946, 179.66551150323954, 179.68087304810507, 179.66980522117686, 179.68438609005378, 179.52722498277126, 179.44954771317649, 179.3478117653262, 179.27184598981233, 179.18787399166462, 179.0282605386347, 178.82857680433747, 178.54883556718522, 178.2854109186061, 178.01533620613225, 177.71982053229002, 177.45803498096456, 177.22384680260734, 177.1358746566787, 177.05480653728256, 177.0148417123221, 177.00850685553627, 176.97241469998423, 176.9781211181689, 176.92755364213818, 176.8552711617494, 176.76704004143133, 176.7712145793529, 176.8291755649251, 176.894780007666, 176.96845636990852, 176.99146430265245, 177.01483442944289, 176.97577362408964, 176.9092693288006, 176.81483854174593, 176.70941335233755, 176.70406547009435, 176.7105990209863, 176.70503556262514, 176.6732109148751, 176.73262711217055, 176.83214945541226, 176.90539500897364, 176.9607777346148, 177.0297272374121, 177.15432228515533, 177.25535459694527, 177.36710830659158, 177.44127043266582, 177.50285762672655, 177.51506533095807, 177.49959890714752, 177.51239910584795, 177.50287199569374, 177.48053163284033, 177.44952588141481, 177.4814302666121, 177.47935203631897, 177.4940153024428, 177.44964888381682, 177.39789454130468, 177.30736826106744, 177.28057403178244, 177.27319693509472, 177.2931974923502, 177.34352522101378, 177.45379336264762, 177.56219456943896, 177.59452282954095, 177.59733686053352, 177.58691197680014, 177.54383707192738, 177.4776848770315, 177.3781058084803, 177.25212293421117, 177.12628240071822, 176.98604923695126, 176.9231311938692, 176.87710734043844, 176.77945146035873, 176.7650057402935, 176.79136833296738, 176.82021045424602, 176.96199037165582, 177.07799212226382, 177.12472082730676, 177.13658976779644, 177.18448253728798, 177.2373038941447, 177.29597591339112, 177.38759847459272, 177.4734896610304, 177.53830972266124, 177.60770795490464, 177.62721559946743, 177.6695400359279, 177.6787145748501, 177.6498573794228, 177.66582876498228, 177.6884053531673, 177.69596801622777, 177.66033746782273, 177.70573065549132, 177.77377962722016, 177.80127424045284, 177.85558801491595, 177.8982083758403, 177.96398867114206, 178.00326345820713, 178.06448828398766, 178.14185405053536, 178.16788058680163, 178.1593568437468, 178.15220105397464, 178.1599826805247, 178.14453128406566, 178.1455255960537, 178.137248214953, 178.11956672132516, 178.10691822653877, 178.08202400353173, 178.09983782107142, 178.14168548996753, 178.19774267360978, 178.2508803693171, 178.30890212035033, 178.3572835530139, 178.368686543375, 178.38892535367046, 178.4154843802758, 178.43812358386202, 178.44573747770528, 178.47651248175885, 178.50078293962085, 178.48460422332613, 178.471039819085, 178.52721439743317, 178.55681177971806, 178.61920963795114, 178.6938987946873, 178.77318992292595, 178.85079175512124, 178.8570114360083, 178.85937299309768, 178.88766881253446, 178.90445630116454, 178.89455515549827, 178.88463603631675, 178.8910658478955, 178.93156296645995, 178.94673333619448, 178.93460000234094, 178.90467272918804, 178.85291405115382, 178.8823842236713, 178.8746780011856, 178.82655472824274, 178.7807629594713, 178.74426060320377, 178.69803140262127, 178.57657114759922, 178.63446730258119, 178.6391096112028, 178.55199877280228, 178.43345354138367, 178.3591892611321, 178.31206394092624, 178.255325042576, 178.307084125744, 178.31852337560872, 178.3824282164071, 178.46925944978764, 178.54484864073535, 178.58031252423802, 178.59480115619476, 178.56665549143207, 178.5327181293535, 178.48676937856195, 178.4419022188234, 178.43791999721913, 178.42744363408838, 178.45518115516322, 178.4560573087699, 178.4622105253572, 178.44362679347407, 178.45569464920607, 178.39465925844132, 178.38653939327017, 178.3762595035847, 178.41512141202384, 178.4469175189286, 178.50565978821427, 178.57917619035712, 178.63932597392855, 178.69944852412334, 178.71773061064636, 178.75814322689246, 178.8402808220029, 178.88750249072964, 178.9297747651424, 178.93163389875286, 178.94224591716142, 178.95820120495026, 178.97489189495928, 178.95218427769396, 178.91360531811324, 178.83567707845629, 178.68555397328242, 178.64999870541288, 178.65999894079235, 178.61818095155735, 178.58960259672872, 178.58240212459623, 178.5983290110333, 178.58045100902723, 178.5491871892041, 178.51115315480337, 178.4782162175664, 178.44944963255432, 178.43864060845354, 178.46586958873468, 178.4938932998738, 178.49227633626037, 178.49978972966755, 178.53024614245527, 178.56111048019068, 178.626363120156, 178.68338800740034, 178.7427720060548, 178.84652255040845, 178.93988208669782, 178.95808534366185, 178.9929789175415, 179.0524372961703, 179.1174486968666, 179.1970034792545, 179.2993664830264, 179.32311803156705, 178.9989147531003, 178.93456661617296, 178.87919086777785, 178.71933798272732, 178.64491289495874, 178.62401964132988, 178.58692516108806, 178.62202967725386, 178.57438791775317, 178.4754082963435, 178.2951158788265, 178.1069129917671, 177.91838335690034, 177.84231365564574, 177.76371117280104, 177.68303641410995, 177.64975706608996, 177.69252850861906, 177.77025059796102, 177.79220503469537, 177.75907684656892, 177.6883356017382, 177.58500185596762, 177.45681970033712, 177.33376157300307, 177.16944128700248, 176.94772468936566, 176.6917747458446, 176.44236115569103, 176.27465912738356, 176.15199383149564, 176.0970858621328, 176.00670661447228, 175.92912359365914, 175.89291930390291, 175.81784306682965, 175.75278069104243, 175.73263874721653, 175.68124988408624, 175.52102263243418, 175.34810942653706, 175.23390771262123, 175.149560855781, 175.10782251836628, 175.09730933320878, 175.00688945444355, 174.9056368263629, 174.80279376702416, 174.6622858093834, 174.5236883894955, 174.45718140958724, 174.31042115329862, 174.15905367088067, 174.0428620943569, 173.93486898629203, 173.75489280696618, 173.51763956933596, 173.33425055672942, 173.19529591005133, 173.05069665367836, 172.86693362573683, 172.69385478469377, 172.49224482384034, 172.49547303768756, 172.54902339447162, 172.5446555045677, 172.5710635946463, 172.61250657743787, 172.67386901790368, 172.773165560103, 172.86168091281152, 172.87592074684576, 172.96757152014652, 173.07346760739262, 173.19101895150305, 173.30719732395704, 173.44407053778303, 173.570603167277, 173.2359480459539, 173.1821393103259, 173.24720489026666, 173.12589491021816, 172.9257321992694, 172.82378089031133, 173.00491163752744, 172.929473157977, 172.7495689474357, 172.57692004790195, 172.47020731191978, 172.4347150733889, 172.46476687822727, 172.4966274458223, 172.4645133647637, 172.5409654802612, 172.51715357475916, 172.56130747025747, 172.59470611202883, 172.5847595462054, 172.6366214468953, 172.66996300200526, 172.6317879107316, 172.50964465423493, 172.54061835346494, 172.55505138010764, 172.49595112917896, 172.5162327420555, 172.6078267889545, 172.68276737278094, 172.80590057772986], "overall_ema_50": [179.07, 179.06960784313725, 179.08099577085736, 179.09076064258844, 179.09896610758497, 179.11155567199341, 179.12051427309171, 179.12716077218616, 179.1249191732769, 179.13265175471705, 179.1423516859046, 179.15520063939854, 179.16519277118684, 179.18498913310108, 179.20409152003828, 179.2304330290564, 179.2566905573287, 179.27858504527663, 179.3013856317364, 179.32682148931536, 179.3540049603226, 179.378553785408, 179.398218342843, 179.41201370194722, 179.41860139991007, 179.42414644305086, 179.42006226881358, 179.4024715916052, 179.39727662722854, 179.38267754380783, 179.3704156793448, 179.35902682917444, 179.36033950254014, 179.36895363969543, 179.38213192833484, 179.3906757742825, 179.39927672431062, 179.40636391159256, 179.41572218956932, 179.43118406448818, 179.44525919921412, 179.45956276002926, 179.46428578904772, 179.47686281692822, 179.48757407900948, 179.49276725238164, 179.5028548111118, 179.4760761910682, 179.46132810514396, 179.4389230814128, 179.4189653135143, 179.39508432082746, 179.35253199452052, 179.29674642610794, 179.2180504878292, 179.13498968438492, 179.0434214614679, 178.93936571788092, 178.8350768661993, 178.73056404791697, 178.65250271270455, 178.57554182201025, 178.50728527997063, 178.44739173957961, 178.3831802988118, 178.32908695376037, 178.26520119086783, 178.1971540853436, 178.12550098395758, 178.07312839635142, 178.03457434159253, 178.00145377917713, 177.97394578783684, 177.93947732556873, 177.90734095986016, 177.86391582417937, 177.81474265460372, 177.75886647207025, 177.6991070025773, 177.6591420220841, 177.62309723690433, 177.58611303153555, 177.54469683422045, 177.52333617405495, 177.51379357899395, 177.50286049746478, 177.491375772074, 177.48543946728682, 177.49444184111871, 177.50289510225133, 177.5172913727513, 177.5273975934277, 177.53730357015604, 177.53858578309112, 177.53432751708758, 177.5357264379861, 177.53275677375137, 177.52676631203565, 177.51826567234798, 177.5224513322559, 177.5203944172655, 177.52194757737274, 177.51128296649537, 177.4977032423191, 177.47426389948305, 177.46193982499352, 177.45323630244474, 177.45048978078023, 177.45517645604377, 177.4745813009048, 177.497146740085, 177.50667039733656, 177.5107225386175, 177.511870674358, 177.50552280477535, 177.4927572045881, 177.47068829460426, 177.43988483207076, 177.4053795445386, 177.3641881898508, 177.33578865299393, 177.309679294053, 177.27165265507054, 177.2492349038913, 177.23593157432694, 177.22471857141215, 177.2394354901803, 177.25357527487913, 177.25676840135446, 177.2541500326739, 177.25986963923572, 177.2683061239716, 177.27974509950212, 177.3001433308942, 177.32209849438854, 177.34201620049095, 177.36468223184423, 177.3784201835366, 177.39730566653517, 177.4099603462789, 177.414275626817, 177.42695893556927, 177.44119584005676, 177.45252149338788, 177.45438339560798, 177.47225071342726, 177.49608401878305, 177.51290425334057, 177.53592761595468, 177.55765594474076, 177.58519884886857, 177.60852438420707, 177.63720970247348, 177.67065245923922, 177.6947445196612, 177.71146042085098, 177.72748158081762, 177.74581563647186, 177.75872482719845, 177.77406895162207, 177.78685056136237, 177.79677799032854, 177.8067082652176, 177.81311186266004, 177.82749963275182, 177.84720552950665, 177.87084452834952, 177.89512513508092, 177.92159081605814, 177.9472147056245, 177.96575530540395, 177.98592176401556, 178.0074542438581, 178.02833839115777, 178.04605061111238, 178.06836235185307, 178.08960304393727, 178.10223821868485, 178.1143073081482, 178.14041290390708, 178.16196533904798, 178.1909078747716, 178.22381344830998, 178.25935017582725, 178.2962384042262, 178.31932709425652, 178.340922110168, 178.36735653722025, 178.39138177105477, 178.40936679964085, 178.4262543761255, 178.44561694961078, 178.47182020648881, 178.49312137486183, 178.50829308565156, 178.51855610190051, 178.52253429398286, 178.541846674611, 178.55353896188115, 178.55575312023876, 178.55649613513137, 178.55741785532229, 178.55477401785868, 178.5341946446093, 178.54834387423244, 178.55272254583116, 178.53732166168095, 178.51232865534053, 178.4932177276801, 178.47779742463382, 178.4590602707266, 178.46223437775694, 178.4586173433351, 178.46690685928274, 178.48232227656575, 178.49811355983766, 178.5075953810205, 178.5135720327452, 178.5106868549905, 178.505561880285, 178.49671631635226, 178.48664900982865, 178.4840353231687, 178.47996727127975, 178.48389012338643, 178.48295325580264, 178.4832256771437, 178.4783932976479, 178.4796327761715, 178.46552953004715, 178.4609989602414, 178.4558617461143, 178.4611220697961, 178.46617610627467, 178.4780907687737, 178.49502838568458, 178.51130178232438, 178.52928994772344, 178.53990602820488, 178.55559598788315, 178.58125496875047, 178.60159791115242, 178.62192740483275, 178.63440083993737, 178.64834590503787, 178.6633127322913, 178.67847693886813, 178.68520333342232, 178.6873522223077, 178.67941684104073, 178.6531652002156, 178.64676656491304, 178.6490502290341, 178.64046002397393, 178.63342237597496, 178.63015091025045, 178.6317136196524, 178.62654837966605, 178.6179974628164, 178.6070956015295, 178.5962291073519, 178.5853965933381, 178.57773398183465, 178.57815225705684, 178.5797933450154, 178.57607595893637, 178.57441023505652, 178.57805297093668, 178.58283520737052, 178.59605735610108, 178.60954530292068, 178.62524940868852, 178.65223570638702, 178.67999116888166, 178.69410916225885, 178.71198723432715, 178.7358308721967, 178.76226887720858, 178.79335637222002, 178.83126396546632, 178.85474380995782, 178.80318522917517, 178.79698188685458, 178.79043357756618, 178.7594361823675, 178.74181123403937, 178.73350491113587, 178.72121060089526, 178.72351606752682, 178.70926053546694, 178.6826228674094, 178.63561020594238, 178.58166470767011, 178.52238373874187, 178.4822902587912, 178.44023966040726, 178.39630869333246, 178.36115933280962, 178.3424864177975, 178.33376146023681, 178.31639826571774, 178.28869637294451, 178.2526690642016, 178.20825066952702, 178.15616240797695, 178.10219525472297, 178.03661897022403, 177.95479077531328, 177.86009309785, 177.7604816038167, 177.6726195801376, 177.5913403809165, 177.52305252284137, 177.4476386984162, 177.37439796514496, 177.30991177043342, 177.23815052453406, 177.16841913141508, 177.10855955763412, 177.04351800635436, 176.95553690806594, 176.86198644108296, 176.7779869728052, 176.69924238563635, 176.62946817443492, 176.56752824602572, 176.49037027559334, 176.41035575498185, 176.32916533321787, 176.23900198681716, 176.14727641870667, 176.06926165718878, 175.97438865102453, 175.87648713529808, 175.7840758750903, 175.69250035057695, 175.58475523878963, 175.46182366079788, 175.34602665449208, 175.23716286411985, 175.12590157533083, 175.00488582727866, 174.88371383405206, 174.75435250722649, 174.66633868341367, 174.5927567742602, 174.51166827330883, 174.4402263802379, 174.37586456140505, 174.31994830409505, 174.27681307648348, 174.2369380538763, 174.186077738038, 174.15446684635026, 174.13076226414046, 174.1146539400565, 174.10349104044644, 174.10178550944855, 174.10328411692115, 174.01021415155168, 173.96824496913788, 173.95145104877955, 173.89766865470978, 173.82423066825058, 173.76700593616232, 173.7690841347442, 173.7228455412248, 173.65293002980425, 173.58026610706685, 173.51790273031915, 173.46916144677724, 173.43507668415853, 173.4038972063484, 173.36139143355044, 173.34270941654847, 173.3061325766838, 173.28471561289228, 173.26355029473964, 173.2351757733773, 173.2208551548135, 173.20513534482083, 173.17591435090628, 173.1282314351845, 173.11065373184394, 173.09141240902653, 173.05763153024117, 173.03997931336897, 173.0391958108839, 173.0384430339865, 173.0510531110851], "overall_ema_200": [179.07, 179.06990049751246, 179.07278705972627, 179.07534639246532, 179.07758175174428, 179.0809888984931, 179.08356612338372, 179.08562019180778, 179.0854647670137, 179.0878193464464, 179.090726616631, 179.09450048114215, 179.09763977983727, 179.10333490640608, 179.10899426057122, 179.11662416842626, 179.12441895282004, 179.1312904060258, 179.1385412477569, 179.14661546419714, 179.15530585758822, 179.16351176945304, 179.1706410055779, 179.17640577169155, 179.18042163465978, 179.1841985338174, 179.1855497921874, 179.18341994350894, 179.18428143660836, 179.18269654669186, 179.18157518801831, 179.1805644896301, 179.18267330067854, 179.18662680017428, 179.1917847424611, 179.1958465858197, 179.19996751531406, 179.20374893307212, 179.208139490952, 179.21412815273357, 179.21985921589044, 179.22573126349351, 179.2292563255483, 179.2347861133538, 179.2399126196886, 179.2436945836718, 179.2487324485109, 179.24446645399837, 179.24302897684416, 179.2395162507064, 179.2364364870178, 179.23219333789328, 179.22301728477993, 179.2101514411503, 179.19104545666124, 179.17023903420693, 179.1466545662049, 179.1192251675362, 179.0909741708443, 179.0619097512339, 179.03880617161965, 179.0154349659319, 178.99373909562414, 178.97370189069255, 178.95217251864585, 178.93278572741556, 178.91056895400845, 178.88688170073473, 178.86183810172247, 178.84122279722772, 178.82379769476776, 178.8075410012875, 178.7925405933145, 178.77564964213727, 178.75917551634487, 178.73968123260016, 178.71849037456434, 178.6953203210861, 178.6708395218713, 178.65103017339496, 178.63201494778903, 178.61259191348267, 178.59186960588585, 178.5760301073198, 178.56313428535643, 178.54991901883548, 178.53658649128488, 178.52468015803825, 178.5166236390528, 178.5085975331916, 178.50224332888124, 178.49500707685257, 178.48789257857544, 178.47875931908715, 178.46832390297683, 178.45938535667858, 178.44944122377632, 178.4388000175696, 178.42756817659878, 178.41958242359783, 178.4101338422685, 178.40167479906185, 178.39021534832492, 178.37802415082916, 178.36331744286073, 178.35134413497158, 178.34028598437487, 178.33076274074926, 178.32319296223437, 178.3194795994261, 178.3167982103771, 178.3110589247017, 178.30408321400816, 178.29648039595833, 178.28706268057564, 178.2760471315152, 178.26265362771906, 178.24695757172185, 178.23017192424203, 178.21151349713514, 178.19587654691492, 178.18069369570185, 178.1623783355456, 178.14782730733126, 178.13551061770607, 178.12371449215675, 178.11850340268256, 178.11334416484493, 178.10559944678678, 178.0964890045302, 178.08955876567916, 178.08344375308533, 178.07823535753226, 178.07546585148717, 178.0733219126664, 178.07090079910753, 178.06939929861892, 178.06587293743863, 178.06382445049894, 178.06040331168802, 178.05502616430803, 178.05186869003632, 178.04926303142898, 178.0460862848476, 178.040652590471, 178.03935256469518, 178.03975701678777, 178.03861515592422, 178.03922595039265, 178.03973116481663, 178.04192289451996, 178.04329679606704, 178.04624906675295, 178.05066449892456, 178.0529961954527, 178.05367285022433, 178.05433282186388, 178.05573249527816, 178.05592421174308, 178.0568602892382, 178.05728954009155, 178.05711750486677, 178.05704668392283, 178.0561805477644, 178.057412582115, 178.06012489473076, 178.06400424901204, 178.06824301270348, 178.07323561954226, 178.07822829994484, 178.08162901337823, 178.0855929037924, 178.09006461619248, 178.0945415851856, 178.0983769922982, 178.10351751973803, 178.10855714640732, 178.1115744882341, 178.1145438963114, 178.12116535007945, 178.12682539634733, 178.13451867598567, 178.14342893791618, 178.15324556539963, 178.1636610324106, 178.1708385345757, 178.17779536507746, 178.1861257594548, 178.19402500562938, 178.20055212000122, 178.20691478547386, 178.21401016074276, 178.2229632934717, 178.23084425572574, 178.23730351686282, 178.2426039793816, 178.2463591636664, 178.25400733119213, 178.2598381040161, 178.2633223019861, 178.2664205875385, 178.26954078069733, 178.27173440477, 178.26932908730961, 178.27555466853042, 178.2793799952117, 178.27819213456286, 178.2744290287463, 178.27194714786327, 178.27023623096912, 178.26754731324803, 178.27025828525552, 178.2712507401286, 178.2752183944557, 178.28103711689894, 178.28704669782533, 178.29155270083206, 178.29521884311234, 178.2966594516386, 178.29748871082626, 178.29731469380312, 178.29674439834238, 178.29797082223948, 178.29879001803812, 178.30158812731136, 178.30316436485055, 178.30502243087193, 178.30556947136077, 178.3076036059741, 178.3057369034271, 178.30617733224872, 178.3064143737189, 178.30923612124408, 178.31202979167946, 178.3165867091752, 178.32249131903416, 178.3283371765562, 178.3347218812671, 178.33935151428932, 178.3453281161372, 178.35393082144927, 178.3613543953652, 178.36890310784912, 178.37458566398993, 178.38070918972136, 178.38716979479875, 178.39376512022363, 178.39830477076868, 178.40170472329837, 178.40253353202178, 178.39862772573304, 178.39953690259142, 178.4025763363965, 178.40284920867117, 178.40342782351027, 178.4048862531271, 178.4075242008572, 178.4084443580626, 178.40844491171376, 178.40776386781613, 178.40699009798712, 178.4061245248728, 178.40596408183924, 178.40777936460702, 178.4098910127204, 178.41063836582768, 178.41186186467516, 178.41440353766347, 178.41724529350762, 178.42224782790058, 178.42739959080706, 178.433196609804, 178.44195485249253, 178.45108963007968, 178.4569494347555, 178.46384546028034, 178.47236441092434, 178.48169411827834, 178.492373778793, 178.5049869750239, 178.51419108472516, 178.50449764109604, 178.50589567451797, 178.50713054342825, 178.50208446836925, 178.50017318012678, 178.50046996440412, 178.4996692682409, 178.5024586287559, 178.50104112996232, 178.4963541535448, 178.4862789878379, 178.4740772068644, 178.46010628938316, 178.4505529929714, 178.44019923184732, 178.4290529708339, 178.4198086626664, 178.4144871834359, 178.41155696270522, 178.40637729143452, 178.39845313928095, 178.388219774711, 178.37560067247506, 178.36071907374395, 178.3449905257465, 178.32593589364953, 178.30229474047889, 178.27480922067315, 178.2454081339003, 178.2182896450058, 178.19223701172217, 178.16893117080954, 178.1433696666224, 178.11786350078538, 178.0941036649567, 178.06809268321584, 178.04214151223857, 178.0182595071417, 177.99270468617513, 177.96093648034255, 177.9271958188466, 177.89528342263915, 177.8641860751502, 177.83489069131787, 177.80718033618038, 177.77526809402934, 177.74218084931263, 177.70832830354834, 177.671728021921, 177.63419838986212, 177.59960835613217, 177.560308770499, 177.519687787708, 177.4798898992731, 177.43978054704155, 177.39505636249388, 177.34585182157355, 177.29772394275193, 177.25068191347083, 177.2024164217945, 177.1510490942145, 177.0989491032273, 177.0440839380211, 176.99896867495622, 176.95708838963327, 176.91298800764687, 176.8709672314514, 176.8304501445713, 176.79183870034672, 176.7562980167612, 176.72150898176855, 176.68388202672608, 176.65100757869897, 176.620151781896, 176.59129455023535, 176.56381898257132, 176.5389053608542, 176.51503565577107, 176.4674233606888, 176.43232462078146, 176.40354527132095, 176.36550004474066, 176.3223109895691, 176.28293476081717, 176.25842794727672, 176.22192617665706, 176.17931994604356, 176.13574462319738, 176.09449343291683, 176.05648852313658, 176.02209560250836, 175.98844290994612, 175.95194099044417, 175.9214241646686, 175.88648462074156, 175.8553753210327, 175.82442631286324, 175.79174545402878, 175.76267335995885, 175.73339302801895, 175.7008219531133, 175.66359984412708, 175.633912283489, 175.60392310653884, 175.57035173234442, 175.54087062057982, 175.5157873308228, 175.4909536260385, 175.46975010737148], "overall_macd": [0.0, -0.000797720797720558, 0.022517999042207748, 0.038135523144234185, 0.04754371982650696, 0.06394565489293313, 0.06968568202600522, 0.06940011146616598, 0.05083563183703177, 0.05582202948556869, 0.06371140622459848, 0.07634597311442803, 0.08058848594137658, 0.1037347454389419, 0.12085463825965803, 0.1491399715150976, 0.17153172866377986, 0.18033972382397678, 0.188775164774853, 0.2004123317332187, 0.21282991460108747, 0.21694249474427352, 0.20971511457446468, 0.1912923510274993, 0.1611173385502127, 0.13404441038650816, 0.09216055600887785, 0.030494737838239416, 0.005645510065392045, -0.03343175397395726, -0.06007711179424291, -0.07947074414011013, -0.06883076100206154, -0.04475293078277787, -0.01540701900660224, -0.0006156975978512946, 0.011777681826089292, 0.01896021349068633, 0.02955666749011243, 0.050684297632187736, 0.06507222098986176, 0.07719071113061204, 0.06745801011692265, 0.07541719866608787, 0.07800155210301796, 0.06876705348972223, 0.07111874769881865, -0.002037261085490627, -0.03699382339704016, -0.08071199816077979, -0.11085345134424074, -0.14277791237006454, -0.2060488956539075, -0.2835854336038892, -0.39215582164328566, -0.48790577441897653, -0.581294987853795, -0.6805452834183825, -0.7593249134656332, -0.821168499246653, -0.8147933200238242, -0.8045017315156429, -0.7757034586785778, -0.7327338322828325, -0.7042791810350764, -0.6584998482223057, -0.6393633356399846, -0.630645403153693, -0.6293918047310285, -0.5877328110411213, -0.5244645645770731, -0.46094141347757045, -0.3971447405251922, -0.35898900256512434, -0.32300956111419055, -0.3166665849219328, -0.3232449758263556, -0.342273117123824, -0.3656373518483349, -0.34427728102738797, -0.31883247020155636, -0.3000499834268737, -0.2938807988207657, -0.24820544565278624, -0.1872551781205516, -0.14095790095859684, -0.10507304960995612, -0.06539035354356315, -0.00364020302379231, 0.04438216793070637, 0.09426428571066481, 0.12469313256721648, 0.1475112532375249, 0.14695552153207814, 0.13367732123256815, 0.1329188757417228, 0.12203497826888565, 0.10573522978427263, 0.0861757661021727, 0.09499754508513547, 0.08846192981442869, 0.08951280753890956, 0.06458671108330805, 0.03754106045755634, -0.005215971348434323, -0.0179148883320579, -0.021278257611783147, -0.012247526903706785, 0.009868829370759613, 0.05739738395195104, 0.1019579622254696, 0.11097883737170378, 0.10641138812877671, 0.09603619127884144, 0.07165635111118718, 0.03817748657971265, -0.008430484054144927, -0.06437883159853186, -0.11746680951398503, -0.174074577857823, -0.19370659490377307, -0.20448715988388244, -0.23692791979843264, -0.23092648759700296, -0.20684073316459717, -0.18242208529687787, -0.1093599300124879, -0.05087123364995705, -0.025606628424071687, -0.017087560188116413, 0.006533790255332406, 0.030948993135467617, 0.056505645042875585, 0.09502204588147833, 0.1289101428817503, 0.1515984223790383, 0.17482600976433105, 0.17467866643642083, 0.18413953800072136, 0.1782853543203089, 0.15571258529072907, 0.15361924675994487, 0.15440059979982834, 0.14846689520371115, 0.12377847256911423, 0.13573166312525586, 0.15711115244278062, 0.15970635173778192, 0.17387972609438407, 0.18220496553507814, 0.20021243272611855, 0.20565745764531584, 0.22034336084243478, 0.24130418687050792, 0.23862330484834615, 0.2207209237216432, 0.20409973140044713, 0.19473441284225146, 0.17560506738675485, 0.1645993971024211, 0.15011234035992516, 0.13226507550061228, 0.11757260217208909, 0.09833978002384924, 0.09890278512114037, 0.11018260068030372, 0.127337070412608, 0.1425169305115901, 0.15916762511318439, 0.17079802544077438, 0.16559907384058192, 0.16442497701601155, 0.16601877606214543, 0.16577438755342655, 0.15890742347900755, 0.16248564338107485, 0.16303854337976986, 0.14580291183028748, 0.13049405050995233, 0.14652848622182546, 0.1502417508254439, 0.16819098376760167, 0.19070743711239402, 0.2141524368883836, 0.23566458842921634, 0.2247049967484145, 0.21236110016940302, 0.211836838175401, 0.20621997378492551, 0.18909884101421426, 0.1727321547577958, 0.16432256119784938, 0.17132105557450927, 0.16697034825625678, 0.15088964767068092, 0.12779633926120937, 0.09628111085766022, 0.10200244346617637, 0.09136243404589095, 0.06363749864203783, 0.03837451507897072, 0.018567054850592513, -0.004342688118640581, -0.058937584312531044, -0.03203686099652714, -0.029342142033868868, -0.06678255148440826, -0.11609589163526834, -0.14343715937019397, -0.15724086304433627, -0.17424101990533813, -0.1424976553958004, -0.12956484667296309, -0.09402415782551543, -0.049950693254686485, -0.012856660405702769, 0.004777201916482454, 0.012164675793798096, 0.0002640963439262123, -0.013849053895654606, -0.032725749338112564, -0.050333123267819246, -0.04919550314698995, -0.050910524383994016, -0.03574354074478947, -0.03302589213006968, -0.028135131624196674, -0.034345104086867195, -0.026853257964006616, -0.051788669030571555, -0.05238719714219542, -0.05385456592316018, -0.03364974584076208, -0.017436285709635513, 0.009824246139061188, 0.042238346634349, 0.0671526607359283, 0.0906934747957564, 0.09454233510135168, 0.10764850958463512, 0.13822060059482055, 0.15183097844499116, 0.1623595539293774, 0.15439921217006258, 0.15039154598065352, 0.14872865599198803, 0.14732635009215755, 0.1285943286596023, 0.1036778522818338, 0.06263300210235911, -0.008130148347134991, -0.025188113532948364, -0.021114574991543122, -0.03961975619139935, -0.05119367586431167, -0.05257844283468671, -0.04349154011535461, -0.04943779536242232, -0.06083229397066248, -0.07453074964411144, -0.0852115254607213, -0.09340630394422078, -0.09317820954876765, -0.07611086254894417, -0.05935085150861141, -0.056312656516809056, -0.049413641562921384, -0.032779784928806066, -0.01676545525901929, 0.01352230109492325, 0.03869336603210627, 0.063557381398482, 0.10651628367810417, 0.14267706143363057, 0.14385514017160972, 0.15191369029204793, 0.17005741257679574, 0.18951409057680735, 0.214165173447725, 0.2473913475095344, 0.24427918932425996, 0.08828784955716173, 0.05321443122619485, 0.02393224385886583, -0.049538783210806514, -0.08180766443962284, -0.08860741281614537, -0.1017000086915516, -0.08208081732681194, -0.0992785355757917, -0.13794593835689284, -0.21024038853175853, -0.28233842911282636, -0.35076466114517757, -0.3660756445192703, -0.3810791141768277, -0.39567067457315375, -0.38823476691135284, -0.34727233478986363, -0.2924753029592182, -0.2644779098957599, -0.2619445915708809, -0.2761199736061144, -0.3040223957294188, -0.341563924222271, -0.3750615442753542, -0.4249521406784993, -0.4974880536361752, -0.5813553580487678, -0.6579880853458633, -0.694575115731368, -0.7089430157116681, -0.6921777747764111, -0.6910975686331255, -0.6839709391062456, -0.6586270448717073, -0.6512080161139409, -0.6395696543679321, -0.6086442181923815, -0.5927950107250126, -0.625473893641157, -0.6622966777647434, -0.6716330849525889, -0.667305391610256, -0.6443443168649878, -0.6086415452911638, -0.6096306382713408, -0.6154240229336381, -0.6217245491171184, -0.6443050234874477, -0.665024141316195, -0.6531052263237314, -0.6768404897761116, -0.7014519868994569, -0.7093823394957894, -0.7131832443562018, -0.7482308678866616, -0.8066501641810362, -0.838521120945245, -0.8490693506500122, -0.8612188827474654, -0.8896412354420988, -0.9117426088018021, -0.9449930567753597, -0.8864856521190063, -0.8082079344866031, -0.7588084926436807, -0.6983034200585791, -0.6342381532747083, -0.5647711989195443, -0.4823709218729846, -0.4091243125416497, -0.37260204810777964, -0.3046418460800169, -0.23436371804024247, -0.16307044145025884, -0.09658060433329752, -0.025039215089748268, 0.03767884446108383, -0.10586317548583679, -0.12059423754698173, -0.08289812676810016, -0.1290006254254763, -0.20792422835731372, -0.24026694600070186, -0.14680022112304414, -0.170018026747357, -0.2381229396809772, -0.2999359291340511, -0.3297901410516033, -0.32668685818299537, -0.29460665812143816, -0.2629243742199776, -0.26063284838014056, -0.210796093395885, -0.20723970594787033, -0.17417142853477685, -0.1474749555924859, -0.1412315656167209, -0.10840575790791718, -0.0854407432310893, -0.09519247539907383, -0.1416339467511989, -0.11896975539741561, -0.10464345441769751, -0.12333773764535749, -0.10646473746592733, -0.05912589416334413, -0.021363257454339646, 0.03558881697526317], "overall_signal": [0.0, -0.0001595441595441116, 0.00437596448080626, 0.011127876213491846, 0.01841104493609487, 0.027517966927462525, 0.03595150994717107, 0.04264123025097005, 0.044280110568182394, 0.046588494351659654, 0.05001307672624742, 0.05527965600388354, 0.06034142199138215, 0.0690200866808941, 0.07938699699664689, 0.09333759190033704, 0.10897641925302562, 0.12324908016721586, 0.1363542970887433, 0.1491659040176384, 0.16189870613432822, 0.1729074638563173, 0.18026899399994678, 0.18247366540545729, 0.1782024000344084, 0.16937080210482838, 0.1539287528856383, 0.12924194987615853, 0.10452266191400524, 0.07693177873641274, 0.049530000630281616, 0.023729851676203267, 0.005217729140550305, -0.00477640284411533, -0.006902526076612712, -0.005645160380860429, -0.002160591939470485, 0.0020635691465608775, 0.007562188815271188, 0.0161866105786545, 0.025963732660895952, 0.03620912835483917, 0.04245890470725587, 0.04905056349902227, 0.05484076121982141, 0.05762601967380158, 0.06032456527880499, 0.047852200005945866, 0.03088299532534866, 0.008563996628122971, -0.015319492966349772, -0.04081117684709273, -0.07385872060845569, -0.11580406320754241, -0.17107441489469108, -0.2344406867995482, -0.3038115470103976, -0.3791582942919946, -0.4551916181267224, -0.5283869943507085, -0.5856682594853316, -0.6294349538913939, -0.6586886548488307, -0.673497690335631, -0.67965398847552, -0.6754231604248773, -0.6682111954678988, -0.6606980370050576, -0.6544367905502518, -0.6410959946484257, -0.6177697086341551, -0.5864040496028382, -0.5485521877873091, -0.5106395507428722, -0.47311355281713585, -0.44182415923809526, -0.41810832255574737, -0.40294128146936276, -0.39548049554515724, -0.38523985264160343, -0.371958376153594, -0.35757669760825, -0.3448375178507531, -0.32551110341115974, -0.29785991835303816, -0.2664795148741499, -0.23419822182131114, -0.20043664816576157, -0.1610773591373677, -0.1199854537237529, -0.07713550583686936, -0.03676977815605219, 8.642812266322977e-05, 0.029460246804546213, 0.0503036616901506, 0.06682670450046505, 0.07786835925414917, 0.08344173336017387, 0.08398853990857363, 0.08619034094388602, 0.08664465871799455, 0.08721828848217755, 0.08269197300240366, 0.0736617904934342, 0.057886238125060496, 0.04272601283363682, 0.02992515874455283, 0.02149062161490091, 0.01916626316607265, 0.02681248732324833, 0.04184158230369259, 0.05566903331729482, 0.0658175042795912, 0.07186124167944125, 0.07182026356579044, 0.06509170816857489, 0.05038726972403093, 0.027434049459518373, -0.0015461223351823095, -0.036051813439710444, -0.06758276973252297, -0.09496364776279487, -0.12335650216992243, -0.14487049925533854, -0.15726454603719026, -0.1622960538891278, -0.15170882911379985, -0.13154131002103128, -0.11035437370163938, -0.09170101099893478, -0.07205405074808136, -0.05145344197137156, -0.029861624568522135, -0.004884890478522041, 0.021874116193532425, 0.047818977430633604, 0.07322038389737309, 0.09351204040518264, 0.11163753992429039, 0.1249671028034941, 0.1311161993009411, 0.13561680879274185, 0.13937356699415915, 0.14119223263606956, 0.1377094806226785, 0.13731391712319396, 0.1412733641871113, 0.14495996169724545, 0.1507439145766732, 0.15703612476835418, 0.16567138635990708, 0.17366860061698886, 0.18300355266207805, 0.19466367950376404, 0.20345560457268047, 0.20690866840247302, 0.20634688100206786, 0.2040243873701046, 0.19834052337343466, 0.19159229811923195, 0.1832963065673706, 0.17309006035401894, 0.16198656871763298, 0.14925721097887623, 0.13918632580732906, 0.133385580781924, 0.1321758787080608, 0.13424408906876667, 0.13922879627765022, 0.14554264211027507, 0.14955392845633644, 0.15252813816827146, 0.15522626574704626, 0.15733589010832233, 0.1576501967824594, 0.1586172861021825, 0.1595015375577, 0.1567618124122175, 0.15150826003176449, 0.15051230526977669, 0.15045819438091013, 0.15400475225824845, 0.16134528922907757, 0.17190671876093877, 0.1846582926945943, 0.19266763350535834, 0.19660632683816728, 0.19965242910561404, 0.20096593804147633, 0.19859251863602392, 0.1934204458603783, 0.18760086892787253, 0.1843449062571999, 0.18086999465701128, 0.1748739252597452, 0.16545840806003806, 0.15162294861956252, 0.1416988475888853, 0.13163156488028643, 0.11803275163263671, 0.10210110432190352, 0.08539429442764132, 0.06744689791838494, 0.04217000147220175, 0.02732862897845597, 0.015994474775991006, -0.0005609304760888483, -0.023667922707924748, -0.0476217700403786, -0.06954558864117014, -0.09048467489400375, -0.10088727099436308, -0.10662278613008308, -0.10410306046916955, -0.09327258702627295, -0.0771894017021589, -0.06079608097843063, -0.04620392962398489, -0.03691032443040267, -0.03229807032345306, -0.03238360612638497, -0.03597350955467182, -0.03861790827313545, -0.04107643149530717, -0.04000985334520363, -0.03861306110217684, -0.03651747520658081, -0.036083000982638086, -0.034237052378911795, -0.03774737570924375, -0.04067533999583409, -0.04331118518129931, -0.041378897313191866, -0.0365903749924806, -0.02730745076617224, -0.013398291286067995, 0.0027118991183312634, 0.02030821425381629, 0.035155038423323376, 0.04965373265558573, 0.0673671062434327, 0.0842598806837444, 0.099879815332871, 0.11078369470030933, 0.11870526495637818, 0.12470994316350015, 0.12923322454923164, 0.12910544537130578, 0.12401992675341139, 0.11174254182320094, 0.08776800378913376, 0.06517678032471734, 0.04791850926146525, 0.03041085617089233, 0.014089949763851532, 0.0007562712441438833, -0.008093291027755816, -0.01636219189468912, -0.025256212309883792, -0.03511111977672932, -0.04513120091352772, -0.054786221519666334, -0.0624646191254866, -0.06519386781017811, -0.06402526454986478, -0.062482742943253636, -0.05986892266718719, -0.054451095119510975, -0.04691396714741264, -0.034826713498945464, -0.02012269759273512, -0.003386681794491699, 0.018593911300027476, 0.0434105413267481, 0.06349946109572042, 0.08118230693498593, 0.0989573280633479, 0.11706868056603979, 0.13648797914237684, 0.15866865281580836, 0.17579076011749867, 0.1582901780054313, 0.137275028649584, 0.11460647169144036, 0.08177742071099099, 0.049060403680868225, 0.021526840381465507, -0.0031185294331379163, -0.018910987011872722, -0.03498449672465652, -0.055576785051103784, -0.08650950574723473, -0.12567529042035305, -0.17069316456531797, -0.20976966055610843, -0.2440315512802523, -0.27435937593883264, -0.2971344541333367, -0.3071620302646421, -0.30422468480355735, -0.2962753298219979, -0.2894091821717745, -0.2867513404586425, -0.29020555151279775, -0.3004772260546924, -0.31539408969882476, -0.33730569989475967, -0.3693421706430428, -0.41174480812418784, -0.46099346356852294, -0.507709794001092, -0.5479564383432072, -0.576800705629848, -0.5996600782305035, -0.616522250405652, -0.624943209298863, -0.6301961706618786, -0.6320708674030893, -0.6273855375609478, -0.6204674321937609, -0.6214687244832401, -0.6296343151395407, -0.6380340691021504, -0.6438883336037716, -0.643979530256015, -0.6369119332630447, -0.631455674264704, -0.6282493439984909, -0.6269443850222164, -0.6304165127152627, -0.6373380384354491, -0.6404914760131056, -0.6477612787657069, -0.6584994203924569, -0.6686760042131235, -0.6775774522417392, -0.6917081353707237, -0.7146965411327862, -0.739461457095278, -0.7613830358062249, -0.7813502051944731, -0.8030084112439984, -0.8247552507555591, -0.8488028119595192, -0.8563393799914166, -0.846713090890454, -0.8291321712410994, -0.8029664210045954, -0.769220767458618, -0.7283308537508033, -0.6791388673752397, -0.6251359564085217, -0.5746291747483733, -0.520631709014702, -0.4633781108198101, -0.40331657694589984, -0.34196938242337943, -0.2785833489566532, -0.2153309102731058, -0.193437363315652, -0.17886873816191798, -0.15967461588315443, -0.15353981779161882, -0.16441669990475782, -0.17958674912394665, -0.17302944352376615, -0.1724271601684843, -0.1855663160709829, -0.20844023868359654, -0.23271021915719792, -0.25150554696235744, -0.2601257691941736, -0.2606854901993344, -0.26067496183549566, -0.2506991881475735, -0.2420072917076329, -0.22844011907306172, -0.21224708637694656, -0.19804398222490144, -0.1801163373615046, -0.16118121853542153, -0.14798346990815198, -0.14671356527676135, -0.1411648033008922, -0.13386053352425326, -0.1317559743484741, -0.12669772697196477, -0.11318336041024064, -0.09481933981906045, -0.06873770846019574], "overall_upper_bb": [null, 179.07914213562373, 179.5041167445102, 179.52934549480457, 179.51746209295243, 179.5640860327884, 179.55618889939655, 179.53796279362965, 179.53216339258532, 179.5272678199901, 179.53522744680453, 179.56514972739447, 179.57174954441186, 179.65492736227452, 179.71377233280273, 179.82252957504718, 179.90814516570043, 179.9523480863817, 179.9971520097089, 180.0521849330442, 180.11447855151457, 180.15094294303643, 180.18356768494985, 180.19417409257505, 180.18882008456436, 180.18801351904517, 180.18938335972507, 180.23131062626277, 180.2087599556659, 180.2410468951447, 180.2646679799362, 180.28345492707027, 180.28353273696754, 180.27781193924102, 180.2805454876068, 180.25291206785312, 180.22070650720798, 180.19760088571923, 180.1716419497402, 180.14816095494874, 180.10583903490337, 180.07347987422924, 180.03179548649504, 180.03731798223887, 180.05695106802455, 180.06201691372397, 180.08745461382588, 180.11387533966501, 180.12441446350363, 180.14215779298215, 180.15742933782803, 180.18849180045612, 180.30593734294885, 180.44316086182124, 180.63852132456654, 180.78704331635132, 180.91250162953276, 181.0377240094215, 181.09476200140867, 181.07694617967115, 180.94968427409168, 180.78495549965862, 180.61711422110432, 180.37256250282243, 180.10074539734944, 179.81130853367534, 179.44088584880615, 179.252343868563, 178.96500384111278, 178.67349480959845, 178.32264149382365, 177.9379339527267, 177.67515476762634, 177.47203007112913, 177.44153296758242, 177.41077394120103, 177.4060081728503, 177.4060160026006, 177.41146302269703, 177.3732712706438, 177.3732712706438, 177.37318345850966, 177.36977937593815, 177.37226306032858, 177.43636706940399, 177.47122189320157, 177.51680314396705, 177.57505880072029, 177.69163258457974, 177.8065225526517, 177.93459642546551, 178.02117258788218, 178.0928731294567, 178.1393809800715, 178.16461612656676, 178.2088534760716, 178.22458996813765, 178.1994882418087, 178.12008445768444, 178.1205131577819, 178.0994798180292, 178.05961985606447, 177.93546884759158, 177.9124498792644, 177.96043593347397, 177.96514039672763, 177.96363776352302, 177.96391058814777, 177.9454984412513, 177.99403676897907, 178.03703515422936, 178.03158997997784, 178.00860281075512, 178.00609298898007, 178.00447221539656, 177.99690745178358, 178.0162686907045, 178.06565677816081, 178.12124721133287, 178.1624642754422, 178.16108501403525, 178.13745805527492, 178.16612590102486, 178.16262473605673, 178.16267118180693, 178.15506975566544, 178.19428272696214, 178.22012861678985, 178.19390999564047, 178.08491075432104, 177.95871803502635, 177.91048764283224, 177.90140718489522, 177.95298003427686, 178.04026165064667, 178.1287866778085, 178.23468592879718, 178.2872637668852, 178.3411755846176, 178.3296121727462, 178.3157512274192, 178.31343422791207, 178.22054784035976, 178.15880726518674, 178.09967227613302, 178.05855920357712, 178.1240914154502, 178.15207550062078, 178.19224872246892, 178.18791961465482, 178.2449140228401, 178.2769255720057, 178.3445386981849, 178.449065810226, 178.49283215360902, 178.5095289540848, 178.52347303676396, 178.54180381548863, 178.54958763057596, 178.55681663166857, 178.5283524677756, 178.51873154187507, 178.51150927211498, 178.4935177826884, 178.40975807341823, 178.42312754703033, 178.46961315118088, 178.50608785381047, 178.56698481759554, 178.6187559028787, 178.63462906441282, 178.660489976427, 178.68688526911882, 178.6953739237813, 178.71437849363187, 178.75415528908516, 178.78674472495655, 178.79295832121122, 178.79009429604992, 178.8458282710633, 178.869246581722, 178.91928482874977, 178.9869775916819, 179.04374340738073, 179.13187172345323, 179.15048255553646, 179.16956937585, 179.208833921461, 179.23911970056483, 179.25034796706464, 179.24966701282253, 179.25746471980497, 179.29288998164114, 179.30654004730738, 179.2954940097198, 179.29049981140844, 179.28975959573043, 179.26650387528528, 179.21137952644932, 179.22829505825464, 179.24266465806477, 179.25610942616822, 179.26252455748002, 179.3331285926252, 179.28653321709396, 179.27638312918367, 179.30985197338987, 179.3522457785834, 179.35144864205233, 179.34555145086125, 179.34088398099678, 179.3032667409532, 179.21955636635195, 179.16614466490955, 179.1627614941873, 179.18052809104918, 179.1932908929803, 179.1369849636793, 179.09477018516597, 179.0801168093095, 179.06668214173243, 179.05134615389917, 179.0469055822701, 179.03874072200563, 178.98761957857334, 178.96645461199242, 178.97199032017878, 178.93897407069755, 178.92264926643412, 178.92031270654246, 178.88525178318685, 178.87987822438498, 178.8906767877629, 178.8805880061664, 178.85982830680285, 178.86681002622836, 178.905665706888, 178.9683620665227, 179.00350794730903, 179.06096578096825, 179.16947947531972, 179.22868019680115, 179.29129605213944, 179.31384156876445, 179.34446011072575, 179.37445669134505, 179.4033048410481, 179.39611853076292, 179.39231315240707, 179.3362164727686, 179.40398387536143, 179.38793080826443, 179.3858837419011, 179.39675837429053, 179.4034546736649, 179.39403978370873, 179.3814586557542, 179.36289800796405, 179.36190932693762, 179.34759886363523, 179.27776447827952, 179.219999511843, 179.14306773131062, 179.09992190551174, 179.04395768698953, 178.9621344591168, 178.85976390759353, 178.8211642293302, 178.813208296723, 178.88836175339958, 178.90603119660312, 178.98517782788298, 179.1302873180409, 179.26759250279034, 179.31239750613875, 179.37200519383916, 179.45739850302454, 179.55124927334836, 179.65809158093802, 179.7879146314058, 179.82452645118406, 179.96504203650622, 179.95533464878636, 179.95443951145592, 180.00183805364827, 180.01061425648055, 180.010696185009, 180.01533220119086, 180.01689760366108, 180.01496859550477, 180.02963696287813, 180.0912299652016, 180.11663054004472, 180.12171120721413, 180.09060548601195, 180.0337938237038, 179.93434867999224, 179.78210355996714, 179.56491114907402, 179.25734688105908, 178.98648630776782, 178.98491839308682, 178.8947841220342, 178.80714129731723, 178.82564722122675, 178.79550921192444, 178.74160293964806, 178.7492279743168, 178.6857063804115, 178.68837256415014, 178.65655549546264, 178.65743785495135, 178.639233390391, 178.64316681727803, 178.58368471145178, 178.50920379119486, 178.4438825082166, 178.33237449193072, 178.1119878390629, 177.7922940328457, 177.52239891503996, 177.29333932784874, 177.05055913532058, 176.8171216850036, 176.59014723279708, 176.33490787502222, 176.17430687086608, 176.12448255068546, 176.13599845831334, 176.19478998145584, 176.22075654939016, 176.17683032437978, 176.1224237834336, 176.1019296509689, 176.0419642645686, 175.9242885406916, 175.88820450983198, 175.88525139769826, 175.7646916904781, 175.6228364168451, 175.58621583941198, 175.5924437596273, 175.54639592769325, 175.48584217405883, 175.27154656556195, 174.98412326975009, 174.76894725310467, 174.5563896618594, 174.34335155668785, 174.18823234446543, 174.07364336170468, 173.88235429860305, 173.77084500232962, 173.75194940044696, 173.7584177992746, 173.81804941085446, 173.96562943175846, 174.16422746077046, 174.35257159237437, 174.4044335912371, 174.41276833834726, 174.4497906472382, 174.40617946529844, 174.34133772657464, 174.3487110531056, 174.43771276029383, 174.43533866328883, 174.48667753302894, 174.54317225163214, 174.5632661771706, 174.54079693484385, 174.5058409213493, 174.4944833417192, 174.44137994373375, 174.37214901186326, 174.25199007988456, 174.10766790214743, 173.8861368925648, 173.58289870610267, 173.5808088992779, 173.5671619383964, 173.40362166390307, 173.40692209944737, 173.4160958595228, 173.42659514302056, 173.11924349551182, 173.1209052753744, 173.1733179543268, 173.18087415905376, 173.28086276495557], "overall_lower_bb": [null, 179.05085786437627, 178.82254992215644, 178.88065450519545, 178.93053790704755, 178.94924730054493, 178.98095395774635, 179.00453720637037, 178.96561438519248, 178.98515218000992, 178.99969982592273, 179.00353360593888, 179.0162658402035, 178.98680120915407, 178.97478766719726, 178.9324704249528, 178.90832542253486, 178.90931858028497, 178.90969009555423, 178.9043150669558, 178.9370214484854, 178.9925570569636, 179.01193231505013, 179.04332590742496, 179.07667991543568, 179.0914864809548, 179.08811664027496, 179.0143393737372, 179.05689004433404, 178.99489310485527, 178.94027202006376, 178.8824850729297, 178.88065726303248, 178.87737806075899, 178.8779345123932, 178.87798793214688, 178.88119349279202, 178.88079911428076, 178.88525805025978, 178.8947390450513, 178.9140709650966, 178.9294301257708, 178.94111451350497, 178.9390920177611, 178.93645893197544, 178.93739308627605, 178.95495538617408, 178.913384660335, 178.8858455364964, 178.85460220701785, 178.82533066217195, 178.76726819954388, 178.54157265705115, 178.23934913817874, 177.80248867543347, 177.4039666836487, 176.99750837046724, 176.55328599057847, 176.1597479985913, 175.81356382032885, 175.6358157259083, 175.48854450034133, 175.38188577889565, 175.34593749717757, 175.32375460265052, 175.35157146632463, 175.41699415119388, 175.37653613143698, 175.39087615888724, 175.47238519040158, 175.6392385061763, 175.86194604727328, 176.0237252323737, 176.1433499288709, 176.1568470324176, 176.15760605879896, 176.14337182714974, 176.1433539973994, 176.13340697730297, 176.22259872935618, 176.22259872935618, 176.22168654149036, 176.19459062406185, 176.19410693967143, 176.17700293059605, 176.16526810679846, 176.17068685603292, 176.19343119927976, 176.21135741542025, 176.18846744734833, 176.1383935745345, 176.11031741211787, 176.08661687054328, 176.0876090199285, 176.0933738734332, 176.1261365239284, 176.19540003186233, 176.3195117581913, 176.50641554231558, 176.60048684221812, 176.69452018197077, 176.82238014393548, 177.01853115240843, 177.05805012073563, 176.97206406652603, 176.95985960327238, 176.96436223647697, 176.96840941185224, 176.97232155874872, 176.94778323102094, 176.92278484577062, 176.92473002002217, 176.93071718924494, 176.93022701101995, 176.92384778460348, 176.8924125482164, 176.8200513092955, 176.7011832218392, 176.57059278866714, 176.4023757245578, 176.32075498596478, 176.25538194472512, 176.13571409897517, 176.09271526394326, 176.0936688181931, 176.08027024433457, 176.07705727303787, 176.0728913832101, 176.07561000435953, 176.10860924567893, 176.1698019649737, 176.19153235716774, 176.19561281510482, 176.1700299657231, 176.13374834935334, 176.1102233221915, 176.10332407120288, 176.15372623311475, 176.2298144153824, 176.3778778272538, 176.47973877258082, 176.5888257720879, 176.82671215964018, 176.99145273481327, 177.10958772386695, 177.24670079642286, 177.22916858454977, 177.23368449937922, 177.2700112775311, 177.36434038534517, 177.3933459771599, 177.4318344279943, 177.44222130181512, 177.40670418977402, 177.405437846391, 177.4178410459152, 177.42389696323602, 177.45356618451135, 177.46728236942408, 177.50305336833142, 177.5895175322244, 177.62936845812493, 177.66259072788503, 177.7045822173116, 177.85634192658176, 177.8849724529697, 177.87548684881912, 177.8955121461895, 177.88161518240446, 177.8783440971213, 177.8784709355872, 177.882610023573, 177.87571473088116, 177.87222607621874, 177.8727215063681, 177.8823447109148, 177.89875527504344, 177.91422167878878, 177.95058570395008, 177.95785172893667, 177.99343341827802, 178.02939517125026, 178.05970240831815, 178.1189365926193, 178.13280827654677, 178.16969744446354, 178.19261062414998, 178.20584607853897, 178.21656029943514, 178.23283203293536, 178.27551298717745, 178.31171528019505, 178.3341700183589, 178.3680199526926, 178.41906599028022, 178.43956018859154, 178.44130040426953, 178.52487612471472, 178.6230004735507, 178.58908494174537, 178.5631853419352, 178.51774057383176, 178.45732544252, 178.2767214073748, 178.29281678290607, 178.28046687081633, 178.1759980266101, 178.02210422141658, 177.9274013579477, 177.85829854913874, 177.7789660190032, 177.77858325904677, 177.78791363364806, 177.80682533509042, 177.80820850581267, 177.80194190895085, 177.80116910701972, 177.82197503632074, 177.82418981483406, 177.81584319069046, 177.79980785826757, 177.78114384610078, 177.7785844177299, 177.82177927799438, 177.84140042142667, 177.8425653880076, 177.87001967982124, 177.94903592930245, 178.01386073356588, 178.01819729345755, 178.08825821681313, 178.07263177561504, 178.08383321223704, 178.08592199383364, 178.09768169319716, 178.0931999737716, 178.07135429311205, 178.0396579334773, 178.04051205269096, 178.03905421903178, 178.0235305246803, 178.05032980319882, 178.05771394786058, 178.09113843123552, 178.10151988927427, 178.12852330865493, 178.15568515895188, 178.21187146923705, 178.23867684759293, 178.3312735272314, 178.22950612463856, 178.26155919173553, 178.27510625809893, 178.24823162570948, 178.21063532633514, 178.1840502162913, 178.1726313442458, 178.14419199203596, 178.10603067306238, 178.06034113636477, 178.04218552172048, 178.02195048815696, 178.02588226868943, 178.0338680944883, 178.05283231301047, 178.08015554088323, 178.13088609240648, 178.15121577066984, 178.15517170327698, 178.12351824660044, 178.19884880339686, 178.17170217211702, 178.0874326819591, 178.04312749720967, 178.0562224938612, 178.05661480616087, 178.0362214969755, 178.0333707266516, 178.04117841906194, 178.0533553685942, 178.1267435488159, 177.90822796349372, 177.9434353512136, 177.94849048854405, 177.8390919463517, 177.81281574351942, 177.81237381499102, 177.78300779880914, 177.7894423963389, 177.73537140449523, 177.6297030371219, 177.41549003479838, 177.18474945995527, 176.95066879278588, 176.82777451398806, 176.71058617629618, 176.61003132000775, 176.57127644003288, 176.62146885092596, 176.76503311894092, 176.88199369223216, 176.89056160691322, 176.8531958779658, 176.7898387026828, 176.65933277877326, 176.5364707880756, 176.38037706035195, 176.1257520256832, 175.86527361958855, 175.55860743584986, 175.33942450453733, 175.15016214504863, 175.027366609609, 174.87643318272194, 174.74391528854818, 174.65039620880515, 174.53171749178338, 174.43922550806926, 174.43531216093712, 174.48800596715432, 174.44880108496005, 174.37386067215124, 174.3516408646794, 174.35007831499638, 174.38105276720293, 174.46329212497778, 174.44089312913394, 174.34071744931452, 174.20920154168664, 174.02141001854417, 173.83344345060988, 173.73315967562021, 173.56756621656638, 173.37585034903108, 173.22981573543137, 173.1193814593084, 172.901965490168, 172.60391860230175, 172.41117830952194, 172.26503358315486, 172.06165416058803, 171.80242624037268, 171.56797407230675, 171.3100278259412, 171.2833234344381, 171.3447467302499, 171.35242274689534, 171.38897033814064, 171.44790844331217, 171.49502765553453, 171.54161663829535, 171.64311570139694, 171.6836249976704, 171.69273059955304, 171.68926220072538, 171.65674058914553, 171.59766056824154, 171.56006253922953, 171.5348184076256, 171.39895640876287, 171.44462166165275, 171.5575993527618, 171.66771053470157, 171.77655227342535, 171.7546789468944, 171.7686772397061, 171.77755133671113, 171.65122246697106, 171.49482774836787, 171.37873382282942, 171.3067030651561, 171.2756590786507, 171.25701665828078, 171.20412005626622, 171.20685098813675, 171.19600992011542, 171.23333209785258, 171.32336310743526, 171.46660129389736, 171.5826911007221, 171.58433806160366, 171.63987833609693, 171.5745779005526, 171.6309041404772, 171.64590485697943, 171.79425650448817, 171.7943447246256, 171.84993204567323, 171.96437584094622, 172.00138723504446]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/738_MELI.json b/738_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a448871f4761c7af04baa8528d4f71b3c928ad03
--- /dev/null
+++ b/738_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632522780.0, 1632522780.0, 1632522780.0, 1632523740.0, 1632523800.0, 1632524100.0, 1632524460.0, 1632524580.0, 1632524940.0, 1632525240.0, 1632525600.0, 1632525960.0, 1632526260.0, 1632526500.0, 1632526860.0, 1632527040.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764340.0, 1632764700.0, 1632765000.0, 1632765300.0, 1632765540.0, 1632765960.0, 1632766200.0, 1632766500.0, 1632766800.0, 1632767040.0, 1632767400.0, 1632767640.0, 1632768000.0, 1632768240.0, 1632768600.0, 1632768840.0, 1632769200.0, 1632769440.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771540.0, 1632771900.0, 1632772140.0, 1632772560.0, 1632772800.0, 1632773040.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774540.0, 1632774900.0, 1632775200.0, 1632775380.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632776940.0, 1632777300.0, 1632777600.0, 1632777900.0, 1632778320.0, 1632778500.0, 1632778860.0, 1632779040.0, 1632779340.0, 1632779700.0, 1632780000.0, 1632780240.0, 1632780600.0, 1632780900.0, 1632781140.0, 1632781440.0, 1632781800.0, 1632782160.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857160.0, 1632857400.0, 1632857700.0, 1632857940.0, 1632858300.0, 1632858600.0, 1632858840.0, 1632859140.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860340.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862140.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863640.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864840.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632866940.0, 1632867300.0, 1632867600.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870540.0, 1632870840.0, 1632871140.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941700.0, 1632942000.0, 1632942300.0, 1632942600.0, 1632942900.0, 1632943140.0, 1632943500.0, 1632943740.0, 1632944160.0, 1632944400.0, 1632944700.0, 1632945120.0, 1632945300.0, 1632945720.0, 1632945780.0, 1632946200.0, 1632946500.0, 1632946740.0, 1632947100.0, 1632947400.0, 1632947700.0, 1632947940.0, 1632948300.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632951000.0, 1632951300.0, 1632951600.0, 1632951900.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953460.0, 1632953760.0, 1632953940.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955140.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956640.0, 1632957060.0, 1632957300.0, 1632957600.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0, 1633023000.0, 1633023300.0, 1633023600.0, 1633023900.0, 1633024140.0, 1633024500.0, 1633024800.0, 1633025100.0, 1633025400.0, 1633025700.0, 1633026000.0, 1633026300.0, 1633026600.0, 1633026780.0, 1633027200.0, 1633027500.0, 1633027800.0, 1633028100.0, 1633028400.0, 1633028700.0, 1633028940.0, 1633029360.0, 1633029600.0, 1633029900.0, 1633030200.0, 1633030500.0, 1633030740.0, 1633031220.0, 1633031400.0, 1633031760.0, 1633032120.0, 1633032300.0, 1633032600.0, 1633032900.0, 1633033200.0, 1633033500.0, 1633033800.0, 1633034040.0, 1633034400.0, 1633034760.0, 1633035060.0, 1633035300.0, 1633035600.0, 1633035840.0, 1633036200.0, 1633036440.0, 1633036620.0, 1633037100.0, 1633037280.0, 1633037700.0, 1633038060.0, 1633038480.0, 1633038660.0, 1633038900.0, 1633039200.0, 1633039500.0, 1633039800.0, 1633040100.0, 1633040340.0, 1633040700.0, 1633041000.0, 1633041300.0, 1633041540.0, 1633041780.0, 1633042200.0, 1633042500.0, 1633042800.0, 1633043100.0, 1633043280.0, 1633043700.0, 1633044000.0, 1633044240.0, 1633044600.0, 1633044900.0, 1633045200.0, 1633045500.0, 1633045800.0, 1633046100.0, 1633109400.0, 1633109700.0, 1633110000.0, 1633110300.0, 1633110600.0, 1633110900.0, 1633111200.0, 1633111440.0, 1633111800.0, 1633112100.0, 1633112400.0, 1633112700.0, 1633113000.0, 1633113240.0, 1633113600.0, 1633113840.0, 1633114200.0, 1633114500.0, 1633114740.0, 1633115040.0, 1633115400.0, 1633115700.0, 1633116000.0, 1633116120.0, 1633116600.0, 1633116780.0, 1633117200.0, 1633117440.0, 1633117800.0, 1633118160.0, 1633118340.0, 1633118700.0, 1633119000.0, 1633119300.0, 1633119600.0, 1633119900.0, 1633119960.0, 1633120500.0, 1633120800.0, 1633121040.0, 1633121460.0, 1633121580.0, 1633122000.0, 1633122480.0, 1633122480.0, 1633122840.0, 1633123020.0, 1633123560.0, 1633123800.0, 1633124100.0, 1633124400.0, 1633124520.0, 1633124940.0, 1633125360.0, 1633125660.0, 1633125900.0, 1633126200.0, 1633126380.0, 1633126920.0, 1633127100.0, 1633127340.0], "input_window": [[1855.47, 1855.47, 1855.47, 1857.05, 1856.2, 1856.88, 1857.6, 1856.52, 1855.25, 1855, 1852.4, 1855.83, 1858.49, 1861.125, 1859.71, 1863.44, 1867.08, 1871.735, 1842.56, 1808.6, 1795, 1793.04, 1801.1, 1792.34, 1802.6, 1796.29, 1795.01, 1796.46, 1796.67, 1802, 1810.93, 1810.6811, 1813.28, 1806.99, 1809.725, 1810.71, 1807.605, 1807, 1802.866, 1798.74, 1800, 1795, 1792.515, 1797.56, 1797.15, 1793.53, 1794.7717, 1798.925, 1800, 1798.8902, 1799.07, 1800, 1798.505, 1800.43, 1801, 1797.03, 1796.54, 1795.6, 1789, 1790.6237, 1791.61, 1792.15, 1790.58, 1788.82, 1795.31, 1793.61, 1792.265, 1790.2, 1788.085, 1788.21, 1789.92, 1780, 1782.33, 1783.02, 1786.62, 1785.95, 1789.92, 1788, 1785.2, 1780.26, 1776.72, 1779.15, 1776.24, 1773.36, 1764.28, 1761.2, 1765.84, 1767.37, 1758.58, 1759.8, 1758, 1760.01, 1762.72, 1758, 1760.49, 1766.36, 1720, 1713, 1707.485, 1690.83, 1687.69, 1680.38, 1693, 1688.87, 1674.66, 1678.19, 1667.01, 1682.265, 1685.58, 1678.345, 1690.835, 1688.935, 1686.34, 1692.21, 1691.79, 1686.29, 1678.27, 1679.33, 1682.6, 1686.97, 1685.77, 1696.64, 1698.72, 1697.97, 1692.77, 1696.02, 1704.545, 1691.99, 1700.34, 1701.72, 1703, 1701.52, 1698.37, 1697.65, 1693.995, 1688.88, 1687.97, 1689.36, 1690.56, 1688.5, 1684.64, 1677.96, 1682.2, 1690.3, 1693.56, 1688.785, 1689.09, 1688.69, 1681.38, 1679.29, 1677.98, 1682.07, 1680.735, 1675.52, 1684.51, 1686.5766, 1682.5, 1681.96, 1685.15, 1690.46, 1690.965, 1688.21, 1694.905, 1695.38, 1690.69, 1696.13, 1701.77, 1690.11, 1688.69, 1692.27, 1690.28, 1690.83, 1678.25, 1677.96, 1697.34, 1708.4, 1702.65, 1695.06, 1704.6, 1710.735, 1703.705, 1697.785, 1694.485, 1682.58, 1685.97, 1686.5, 1676.16, 1676.88, 1675.34, 1681.5799, 1687.15, 1694.75, 1697.51, 1692.55, 1693.22, 1692.1, 1687.34, 1683.01, 1681.21, 1677.86, 1675.42, 1674.985, 1678.32, 1667.62, 1670.73, 1669.32, 1663.99, 1658.01, 1657.9883, 1653.3962, 1655.633, 1660.065, 1662.74, 1659.54, 1660.6, 1664.33, 1662.34, 1661.81, 1664.23, 1661, 1664.22, 1660.59, 1669.37, 1672.53, 1671.17, 1680.27, 1677.69, 1673.98, 1677.73, 1672.43, 1681.31, 1680.91, 1676.8502, 1675.95, 1677.04, 1678.32, 1675.78, 1682.36, 1678.5, 1677.4, 1680.25, 1678.04, 1675.96, 1675.91, 1674.4, 1674.4, 1673.55, 1669.54, 1665.51, 1662.38, 1663.35, 1658.89, 1665.97, 1675.75, 1666.15, 1659.42, 1666, 1664.36, 1646.995, 1652.725, 1667.61, 1669.47, 1673.955, 1668.24, 1675.61, 1672.6, 1669.78, 1679.2, 1677.815, 1669, 1670.17, 1674.23, 1679.09, 1675.65, 1679.6113, 1687.15, 1694.03, 1685.63, 1680.68, 1681.1901, 1675.34, 1675.79, 1677.79, 1681.62, 1676.9134, 1675.695, 1670.98, 1668.66, 1664.06, 1664.53, 1664.64, 1665.495, 1665.59, 1667.845, 1669.205, 1678.595, 1683.36, 1682.23, 1682.24, 1678.82, 1681.53, 1682.88, 1683.725, 1681, 1681.17, 1685.195, 1681.445, 1684.765, 1689.81, 1689.83, 1688.59, 1686.62, 1687.31, 1686.2, 1682.17, 1683.85, 1688.3, 1689.35, 1691.88, 1685.59, 1684.19, 1692.86, 1689.95, 1688.715, 1684.38, 1688.18, 1685.78, 1679.58, 1678.7309, 1679.33, 1692.15, 1689.14, 1666.89, 1676.42, 1677.27, 1669.14, 1667.62, 1664.33, 1663.61, 1660, 1657.37, 1654.22, 1651.88, 1655, 1661.22, 1656.64, 1670.37, 1672.09, 1676.05, 1665.3, 1660.045, 1669.64, 1665.975, 1667.68, 1669.95, 1670.63, 1673.24, 1669.79, 1671.625, 1665.96, 1666.18, 1666.62, 1670.0085, 1663.785, 1661.7977, 1665.23, 1661.5, 1667.05, 1670.49, 1666.47, 1668.56, 1664.22, 1662, 1665.32, 1665.32, 1670.84, 1670.02, 1667.44, 1669.01, 1672.42, 1671.6, 1670.45, 1669.75, 1667.5088, 1667.76, 1665.99, 1669.23, 1666.09, 1668.17, 1668, 1664.22], [1855.47, 1855.47, 1855.47, 1857.05, 1856.2, 1856.88, 1858.76, 1856.52, 1855.25, 1855, 1853.23, 1855.83, 1859.7, 1861.125, 1861.9799, 1863.59, 1868.6, 1871.735, 1844.95, 1814.81, 1795, 1793.04, 1806.7576, 1796.83, 1802.6, 1796.51, 1795.01, 1798.55, 1798.27, 1802.89, 1810.93, 1810.6811, 1817.38, 1807, 1809.725, 1810.71, 1807.605, 1807, 1804.01, 1801.525, 1800, 1795, 1792.515, 1799.25, 1797.15, 1795, 1794.7717, 1798.925, 1800, 1798.8902, 1799.07, 1800, 1798.505, 1801.135, 1801, 1799.41, 1796.54, 1798.81, 1791.12, 1790.6237, 1791.61, 1792.15, 1790.58, 1793.06, 1795.31, 1793.61, 1792.265, 1790.2, 1788.085, 1788.21, 1790.2455, 1781.1462, 1783.6, 1783.99, 1786.99, 1785.95, 1791.5, 1788, 1785.2, 1781.385, 1779.34, 1779.15, 1776.24, 1773.57, 1765.3567, 1762.515, 1767.9544, 1768.2493, 1760.73, 1760.7005, 1758.8138, 1760.01, 1763.67, 1759.65, 1761.15, 1767.58, 1728, 1713, 1707.485, 1690.83, 1687.82, 1686.03, 1694.09, 1688.87, 1686.59, 1679.62, 1673.8699, 1682.265, 1687.48, 1678.345, 1690.835, 1693.39, 1688.38, 1692.21, 1691.79, 1686.29, 1678.27, 1680.28, 1684.455, 1687.62, 1686.77, 1697.325, 1700.15, 1699.49, 1695, 1697, 1704.545, 1695.51, 1700.8125, 1701.93, 1703, 1701.52, 1698.74, 1697.67, 1693.995, 1694.07, 1688.14, 1689.36, 1690.56, 1688.5, 1684.64, 1678.04, 1682.2, 1691.39, 1693.56, 1688.785, 1689.09, 1688.69, 1683.0455, 1680.8, 1680.66, 1682.07, 1680.735, 1677.525, 1684.51, 1686.5766, 1682.54, 1681.96, 1685.315, 1691.49, 1690.965, 1691.76, 1695.7, 1695.38, 1690.69, 1696.34, 1701.77, 1690.64, 1689.14, 1693.59, 1693.165, 1691.04, 1679.315, 1678.83, 1711, 1720, 1705.26, 1699.86, 1704.6, 1712.92, 1703.705, 1697.785, 1694.485, 1682.58, 1690.04, 1688.7399, 1676.16, 1677.85, 1678.99, 1681.5799, 1687.77, 1696.385, 1697.51, 1692.55, 1693.22, 1692.1, 1688.25, 1683.01, 1681.21, 1677.86, 1675.47, 1674.985, 1678.91, 1669.06, 1670.73, 1670.27, 1665.98, 1659.1376, 1664.98, 1653.3962, 1661.35, 1664.82, 1662.74, 1659.54, 1660.6, 1664.33, 1663.32, 1661.81, 1664.71, 1661, 1665.285, 1660.59, 1671.14, 1672.78, 1671.7871, 1680.27, 1679.45, 1673.98, 1677.73, 1673.105, 1681.31, 1680.91, 1676.8502, 1675.95, 1677.13, 1678.32, 1675.78, 1682.36, 1678.5, 1677.4, 1684.1524, 1678.04, 1675.96, 1675.91, 1674.81, 1674.4, 1673.55, 1669.54, 1665.51, 1664.7, 1664, 1660.64, 1672.42, 1675.78, 1666.15, 1659.42, 1666, 1664.92, 1646.995, 1652.725, 1669.75, 1673.205, 1673.955, 1668.24, 1675.61, 1672.72, 1669.78, 1680.175, 1677.815, 1671.17, 1670.17, 1676.49, 1680.0356, 1678, 1681.085, 1687.83, 1694.03, 1685.63, 1684.115, 1681.1901, 1675.34, 1675.8, 1677.79, 1681.74, 1676.9134, 1675.695, 1672.31, 1672.2, 1664.06, 1667.25, 1665.87, 1665.495, 1665.59, 1667.845, 1670.2099, 1680.5358, 1684.94, 1682.23, 1682.24, 1680, 1681.53, 1682.88, 1683.725, 1681, 1681.17, 1685.195, 1683.73, 1684.765, 1690.58, 1689.83, 1688.59, 1686.62, 1687.31, 1686.2, 1682.17, 1683.85, 1688.3, 1691.2, 1691.88, 1685.66, 1685.26, 1692.86, 1689.95, 1688.715, 1684.38, 1688.18, 1685.78, 1679.78, 1678.9044, 1679.33, 1700.39, 1689.14, 1678.06, 1676.42, 1677.27, 1669.14, 1668.83, 1664.33, 1663.61, 1660, 1662.58, 1654.22, 1655.43, 1655.8834, 1663.12, 1659.435, 1670.37, 1672.295, 1676.98, 1665.81, 1660.07, 1669.64, 1665.975, 1669.32, 1671.45, 1670.63, 1673.78, 1669.85, 1671.625, 1665.96, 1667.68, 1667.93, 1670.0085, 1663.785, 1663, 1665.23, 1661.5, 1668.22, 1670.49, 1666.47, 1668.56, 1664.22, 1662, 1665.705, 1665.705, 1670.84, 1670.02, 1667.44, 1669.01, 1672.42, 1671.6, 1670.45, 1669.75, 1667.5088, 1667.76, 1668.03, 1670.06, 1667.925, 1668.17, 1668, 1664.22], [1855.47, 1855.47, 1855.47, 1857.01, 1856.2, 1856.88, 1857.55, 1856.52, 1855.02, 1855, 1851.55, 1855.83, 1858.49, 1861.125, 1859.71, 1863.44, 1867.08, 1870.5, 1814, 1808.14, 1784.26, 1793.04, 1799.73, 1792.34, 1802.6, 1796.29, 1795.01, 1794.23, 1796.67, 1800, 1810.93, 1810.6811, 1810, 1806.99, 1809.725, 1810.71, 1807.605, 1807, 1800.45, 1798.74, 1798.58, 1793.88, 1791.0301, 1797.56, 1797.15, 1793.53, 1794.7717, 1798.925, 1799.5, 1798.8902, 1799.07, 1800, 1798.505, 1798.66, 1800.57, 1797.03, 1796.54, 1795.6, 1786.36, 1790.6237, 1790.43, 1791.73, 1790.58, 1788.82, 1793.2, 1793.61, 1792.265, 1788.5, 1788.085, 1788.21, 1781.1, 1775.01, 1782.33, 1783.02, 1786.62, 1785.95, 1789.92, 1786, 1785.1, 1780.1001, 1775.02, 1779.15, 1769.24, 1764.07, 1762.43, 1761.03, 1765.84, 1766, 1757.555, 1759.01, 1758, 1758.59, 1762.1825, 1758, 1760.49, 1766.115, 1705.26, 1706.07, 1697, 1680.53, 1680, 1676.61, 1690.52, 1683.24, 1673.98, 1677.98, 1667.01, 1682.265, 1685.58, 1678.345, 1690.835, 1688.45, 1685.14, 1690, 1688.7, 1682.07, 1678.27, 1678.94, 1682.6, 1686.97, 1684.66, 1696.64, 1698.72, 1696.48, 1692.34, 1696, 1703.5, 1691.99, 1700.34, 1695.33, 1703, 1701.19, 1698.37, 1697.46, 1693.995, 1687.29, 1687.61, 1688.585, 1687.66, 1688.5, 1681.015, 1676.15, 1680.7026, 1689.28, 1688.7716, 1688.785, 1689.09, 1688.12, 1680.83, 1679.29, 1677.785, 1682.07, 1679.81, 1675.52, 1684.51, 1686.5766, 1682.37, 1681.96, 1685.15, 1690.46, 1690.965, 1688.21, 1694.905, 1694.22, 1688.4, 1695.48, 1699.02, 1690.11, 1688.69, 1692.27, 1690.28, 1690.38, 1676.49, 1676.96, 1697.03, 1708.4, 1702.16, 1695.02, 1703.79, 1710.735, 1703.705, 1697.785, 1694.485, 1681.68, 1685.97, 1686.5, 1674.06, 1674.265, 1672.0014, 1681.5799, 1687.15, 1694.75, 1697.51, 1692.55, 1693.22, 1692.1, 1686.245, 1683.01, 1681.21, 1677.08, 1675.42, 1674.27, 1678.32, 1667.62, 1669.74, 1669.32, 1661.01, 1657.03, 1657.9883, 1648.57, 1655.633, 1660.065, 1662.74, 1658.67, 1660.6, 1664.33, 1662.34, 1660.2675, 1664.23, 1661, 1664.17, 1659.26, 1668.495, 1672.53, 1669.41, 1675.2, 1676.2, 1673.98, 1676.09, 1670.095, 1679.17, 1676.82, 1676.8502, 1673.92, 1675.38, 1675.39, 1675.78, 1681, 1678.21, 1677.4, 1680.25, 1676.65, 1675.96, 1675.905, 1674.4, 1674.4, 1672.83, 1668.66, 1665.51, 1662.07, 1663.35, 1658.04, 1665.97, 1672.84, 1662.99, 1657.22, 1659.06, 1657.07, 1642.42, 1651.135, 1666, 1669.07, 1673.955, 1668.24, 1672.29, 1672.6, 1669.52, 1677.2657, 1677.815, 1669, 1670.17, 1674.23, 1676.48, 1675.01, 1679.6113, 1686.98, 1694.03, 1683.8925, 1680.68, 1681.1901, 1675.34, 1673.89, 1677.79, 1681.62, 1676.9134, 1675.695, 1670.34, 1668.66, 1663.445, 1664.53, 1664.64, 1665.495, 1665.4, 1667.845, 1668.58, 1678.54, 1683.36, 1682.23, 1681, 1678.82, 1681.53, 1682.88, 1683.725, 1680.17, 1681.17, 1683.93, 1681.445, 1684.76, 1689.81, 1687.42, 1688.17, 1686.62, 1685.87, 1686.2, 1682.17, 1683.85, 1688.3, 1689.35, 1691.88, 1685.59, 1684.19, 1692.86, 1689.95, 1688.715, 1684.38, 1688.13, 1685.78, 1678.13, 1678.7309, 1678.49, 1689.695, 1689.14, 1666.89, 1672.8, 1674.63, 1668.06, 1667.6, 1663, 1663.61, 1655, 1657.37, 1652.9, 1651.88, 1655, 1661.22, 1656.64, 1670.37, 1672.09, 1676.05, 1665.295, 1660.045, 1669.64, 1664.15, 1667.68, 1669.89, 1670.63, 1673.24, 1668.48, 1670.075, 1665.96, 1666.18, 1666.62, 1670.0085, 1661.71, 1661.7977, 1665.23, 1661.5, 1667.05, 1670.49, 1666.47, 1665, 1664.22, 1662, 1665.32, 1665.32, 1670.84, 1670.02, 1667.44, 1665.08, 1669.7, 1671.6, 1670.45, 1669.75, 1667.3352, 1667.76, 1665.99, 1668.53, 1666.09, 1668.17, 1668, 1664.22], [1855.47, 1855.47, 1855.47, 1857.01, 1856.2, 1856.88, 1857.55, 1856.52, 1855.02, 1855, 1853, 1855.83, 1859.7, 1861.125, 1861.9799, 1863.59, 1868.6, 1870.5, 1815.58, 1811.265, 1792.685, 1793.04, 1806.7576, 1796.83, 1802.6, 1796.51, 1795.01, 1795.4275, 1798.27, 1802.89, 1810.93, 1810.6811, 1817.38, 1807, 1809.725, 1810.71, 1807.605, 1807, 1800.45, 1801.525, 1798.58, 1793.88, 1792.515, 1799.25, 1797.15, 1793.94, 1794.7717, 1798.925, 1799.5, 1798.8902, 1799.07, 1800, 1798.505, 1798.66, 1800.57, 1799.41, 1796.54, 1798.81, 1791.12, 1790.6237, 1790.43, 1791.73, 1790.58, 1792.66, 1793.2, 1793.61, 1792.265, 1788.5, 1788.085, 1788.21, 1781.1, 1778.35, 1783.6, 1783.99, 1786.99, 1785.95, 1791.5, 1786, 1785.1, 1780.1001, 1779.34, 1779.15, 1772.0899, 1765, 1765.3567, 1761.92, 1766.29, 1767.19, 1758.085, 1760.5505, 1758.8138, 1758.59, 1763.2899, 1759.65, 1760.54, 1766.22, 1728, 1709.065, 1697.68, 1688.47, 1686.18, 1686.03, 1694.09, 1684.92, 1686.59, 1679.62, 1673.8699, 1682.265, 1687.48, 1678.345, 1690.835, 1693.39, 1688.38, 1690, 1689.88, 1682.07, 1678.27, 1680.28, 1684.455, 1687.445, 1686.51, 1696.64, 1698.72, 1697.305, 1692.34, 1696.9, 1703.5, 1695.51, 1700.41, 1699.26, 1703, 1701.19, 1698.74, 1697.46, 1693.995, 1694.07, 1688.14, 1688.585, 1687.66, 1688.5, 1682.81, 1676.15, 1680.7026, 1690.405, 1688.7716, 1688.785, 1689.09, 1688.12, 1682.9505, 1680.03, 1680.42, 1682.07, 1679.81, 1677.525, 1684.51, 1686.5766, 1682.37, 1681.96, 1685.315, 1691.49, 1690.965, 1689.41, 1695.7, 1694.22, 1690.155, 1695.78, 1700.12, 1690.64, 1689.14, 1693.3, 1692.68, 1690.38, 1679.315, 1676.96, 1711, 1716.5, 1702.16, 1699.86, 1703.79, 1712.92, 1703.705, 1697.785, 1694.485, 1681.68, 1690.04, 1688.7399, 1674.06, 1677.85, 1676.33, 1681.5799, 1687.77, 1696.385, 1697.51, 1692.55, 1693.22, 1692.1, 1688.25, 1683.01, 1681.21, 1677.08, 1675.47, 1674.27, 1678.91, 1669.06, 1669.74, 1669.6, 1661.01, 1659.1376, 1664.98, 1648.61, 1660.81, 1663.6, 1662.74, 1658.67, 1660.6, 1664.33, 1663.32, 1660.2675, 1664.71, 1661, 1665.285, 1659.26, 1669.17, 1672.78, 1671.7871, 1675.2, 1678.9053, 1673.98, 1676.09, 1673.105, 1679.17, 1676.82, 1676.8502, 1673.92, 1675.38, 1675.86, 1675.78, 1681, 1678.21, 1677.4, 1680.78, 1676.82, 1675.96, 1675.905, 1674.81, 1674.4, 1672.83, 1668.66, 1665.51, 1664.7, 1664, 1658.13, 1669.12, 1673.4, 1663.01, 1657.22, 1662.12, 1657.905, 1642.42, 1651.135, 1668.6, 1672.35, 1673.955, 1668.24, 1672.51, 1672.72, 1669.52, 1677.2657, 1677.815, 1671.17, 1670.17, 1676.49, 1676.49, 1678, 1681.085, 1687.83, 1694.03, 1683.8925, 1683.095, 1681.1901, 1675.34, 1673.955, 1677.79, 1681.74, 1676.9134, 1675.695, 1670.8, 1672.2, 1663.445, 1666.45, 1665.87, 1665.495, 1665.59, 1667.845, 1668.58, 1680.15, 1684.94, 1682.23, 1681, 1680, 1681.53, 1682.88, 1683.725, 1680.17, 1681.17, 1683.93, 1683.73, 1684.76, 1690.58, 1689.27, 1688.17, 1686.62, 1685.87, 1686.2, 1682.17, 1683.85, 1688.3, 1691.2, 1691.88, 1685.66, 1685.26, 1692.86, 1689.95, 1688.715, 1684.38, 1688.13, 1685.78, 1679.78, 1678.9044, 1678.49, 1700.39, 1689.14, 1678, 1672.8, 1676.25, 1668.06, 1668.83, 1663, 1663.61, 1655, 1662.58, 1652.9, 1655.43, 1655.8834, 1663.12, 1659.435, 1670.37, 1672.2, 1676.34, 1665.37, 1660.065, 1669.64, 1664.4, 1669.32, 1671.45, 1670.63, 1673.78, 1668.9, 1670.075, 1665.96, 1667.52, 1667.93, 1670.0085, 1661.71, 1663, 1665.23, 1661.5, 1668.22, 1670.49, 1666.47, 1665, 1664.22, 1662, 1665.705, 1665.705, 1670.84, 1670.02, 1667.44, 1665.08, 1669.7, 1671.6, 1670.45, 1669.75, 1667.3352, 1667.76, 1666.72, 1670.06, 1667.925, 1668.17, 1668, 1664.22], [122, 122, 122, 796, 131, 120, 1262, 301, 525, 586, 1254, 161, 1264, 310, 582, 1428, 863, 1383, 10861, 2096, 7603, 1067, 4015, 3818, 631, 680, 782, 3284, 595, 3077, 903, 137, 1907, 1424, 369, 299, 195, 761, 608, 576, 1694, 852, 1902, 397, 290, 1310, 270, 604, 716, 395, 352, 134, 161, 1224, 492, 668, 269, 860, 4227, 118, 705, 780, 1445, 1674, 732, 1210, 406, 1112, 607, 806, 6319, 7785, 802, 1232, 614, 223, 2021, 874, 459, 744, 1578, 290, 4880, 7733, 843, 3128, 4377, 1851, 2722, 2020, 1156, 1241, 4441, 1814, 1735, 4225, 13986, 5024, 8345, 4076, 13699, 3788, 3683, 1795, 4685, 974, 993, 558, 1006, 982, 695, 957, 1356, 472, 1112, 1606, 277, 1179, 561, 1548, 3265, 838, 1272, 769, 2241, 1312, 854, 1746, 791, 2196, 646, 733, 571, 1392, 538, 5947, 974, 306, 974, 989, 6064, 2135, 258, 2858, 1479, 725, 1097, 611, 1204, 2454, 1955, 178, 1443, 906, 458, 164, 597, 549, 547, 411, 432, 1207, 1475, 705, 2073, 1833, 2914, 565, 568, 1343, 2817, 2164, 3991, 2353, 6959, 1306, 941, 1234, 1154, 799, 175, 202, 352, 701, 1665, 818, 611, 917, 1901, 584, 405, 698, 517, 641, 131, 332, 4549, 337, 464, 439, 560, 306, 1445, 1409, 498, 677, 2298, 1036, 3898, 2477, 1036, 1221, 683, 558, 281, 539, 232, 591, 336, 305, 1002, 459, 2031, 874, 1252, 3291, 4957, 199, 2136, 811, 867, 1298, 336, 518, 1029, 1836, 272, 782, 776, 313, 2857, 874, 204, 747, 1532, 735, 628, 700, 677, 2318, 977, 3320, 4780, 2428, 1435, 914, 5032, 3727, 567, 293, 1367, 7982, 164, 183, 1026, 466, 631, 1574, 746, 572, 153, 1181, 2362, 2321, 1460, 818, 585, 460, 1105, 109, 420, 855, 332, 820, 379, 614, 1038, 517, 959, 1185, 544, 487, 980, 283, 1549, 1947, 1176, 400, 1359, 373, 338, 410, 247, 1073, 134, 661, 504, 611, 709, 2585, 711, 892, 525, 363, 529, 170, 1096, 367, 476, 835, 1295, 411, 874, 419, 649, 1097, 185, 6566, 1497, 1966, 5828, 539, 905, 410, 1218, 517, 1145, 862, 452, 2425, 1357, 921, 1057, 281, 803, 2201, 1321, 663, 815, 852, 404, 940, 742, 1041, 1310, 258, 419, 1736, 677, 296, 1006, 565, 305, 1165, 1383, 832, 159, 748, 631, 182, 698, 428, 392, 483, 483, 286, 517, 308, 616, 1392, 124, 506, 239, 625, 172, 1361, 609, 1294, 206, 708, 363]], "output_timestamps": [1633127700.0, 1633128060.0, 1633128300.0, 1633128480.0, 1633128900.0, 1633129260.0, 1633129560.0, 1633129740.0, 1633129980.0, 1633130400.0, 1633130640.0, 1633131000.0, 1633131360.0, 1633131600.0, 1633131840.0, 1633132200.0, 1633132500.0], "output_window": [[1664.91, 1667.34, 1668.4, 1669.35, 1673.0999, 1670.11, 1670.18, 1671.37, 1669.01, 1666.205, 1666.3, 1665.48, 1666.43, 1665.02, 1666.33, 1672.5, 1667.99], [1664.91, 1668.28, 1669.185, 1669.38, 1673.0999, 1670.66, 1670.18, 1671.57, 1670.175, 1666.205, 1666.3, 1665.73, 1666.43, 1666, 1666.33, 1672.5, 1667.99], [1664.91, 1667.34, 1668.4, 1669.35, 1673.0999, 1670.11, 1670.18, 1670.52, 1668.94, 1666.205, 1666.08, 1665.04, 1666.26, 1665, 1666.33, 1663.85, 1667.21], [1664.91, 1668.28, 1669.185, 1669.38, 1673.0999, 1670.66, 1670.18, 1670.52, 1670.175, 1666.205, 1666.08, 1665.73, 1666.3168, 1666, 1666.33, 1663.85, 1667.25], [319, 891, 735, 239, 694, 592, 226, 1274, 1382, 548, 569, 906, 541, 755, 400, 1266, 1820]], "text": {"content": "Mercado Libre and Kaszek close innovative $287M Initial Public Offering of Pioneer Corp SPAC and will begin talks with leading Latin American technology companies on landmark partnership\nBy MercadoLibre, Inc.\nPublished on: 2021-10-01T18:30:00Z\n\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\n\nArticle Content:\n\nOctober 01, 2021 14:30 ET\n\n\r\n            | Source:\r\n            \nMercadoLibre, Inc.\n\n\n\n\nMercadoLibre, Inc.\n\r\n                  Provincia de Buenos Aires,  ARGENTINA\nProvincia de Buenos Aires,  ARGENTINA\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\nNEW YORK and MIAMI and S\u00c3O PAULO and MEXICO CITY and BOGOTA and SANTIAGO and MONTEVIDEO, Oct.  01, 2021  (GLOBE NEWSWIRE) -- MELI Kaszek Pioneer Corp (MEKA), a SPAC created by Mercado Libre (Nasdaq:MELI) and Kaszek, today completed its IPO, raising $287M in a highly sought after capital raise that was several times oversubscribed. After closing the transaction on October 1st, the company will initiate its search for leading technology companies in Latin America to team up into the MEKA platform. This platform will facilitate the partner company\u2019s public listing on the Nasdaq stock exchange, while simultaneously pursuing the active endorsement of MEKA\u2019s experienced sponsors and bespoke business development and knowledge sharing opportunities with Mercado Libre and Kaszek portfolio companies.\nMEKA brings back together the original founding team from Mercado Libre as Sponsors. Together these executives have collectively generated over $150 billion dollars of enterprise value, either through Mercado Libre, now the largest company by market capitalization in Latin America, or through the investment portfolio of Kaszek Ventures, the leading venture capital firm in Latin America, with over 11 unicorns in their current portfolios.\nThe goal of Mercado Libre and Kaszek is to place the innovative structure of their SPAC at the service of a leading digital company in Latin America to assist them in their capital raising, business expansion, and corporate governance efforts. In doing so, both organizations aim at fostering a stronger internet ecosystem in the region that will drive economic growth, while generating increased returns for the entrepreneurs, investors and limited partners involved.\nHernan Kazah, Managing Partner at Kaszek and Co-CEO of MEKA, highlighted the favorable current market conditions which are a central part of the MEKA investment thesis, by calling out the enormous potential of companies in the Latin American consumer internet industry, \u201cThe Latin American technology ecosystem is thriving. Lots of great companies, with world class founders, have built strong businesses over the past decade and, with the latest digitalization push from the pandemic, are now primed to take advantage of MEKA\u2019s platform to access public markets with the backing of Mercado Libre and Kaszek in key public company workstreams, commercial agreements and operational support.\u201d\nMercado Libre and Kaszek believe that MEKA represents the initial vehicle for the Pioneer platform of SPACs through which they intend to carry out investments in late stage growth companies. Pioneer SPAC offers an innovative structure that looks to improve on traditional SPACs by combining deal terms that better align incentives for all key stakeholders. Primary among these enhanced deal term features are:\nAdditionally, the Pioneer structure offers partner companies unrivalled business opportunities on top of the improved deal terms, a consequence of the unique nature of its sponsors. These additional advantages may include one or more of the following:\nWhile commenting on the innovative structure of MEKA, Pedro Arnt, Co-CEO of the company, and CFO of Mercado Libre, made particular mention of these differentiating features, \"We believe we are improving on the traditional SPAC so as to create a 'win-win-win' formula for partner companies, SPAC investors, and Mercado Libre shareholders or Kaszek LPs. We are able to accomplish this because of the distinctive structure of the terms offered by Pioneer SPACs, combined with the unique operational assets that our sponsors bring to the project.\u201d Mr Arnt also noted the possibility of MEKA being the first of multiple SPACs to be launched under the Pioneer terms by Mercado Libre and Kaszek, \u201cAlthough we are currently entirely focused on executing this first MEKA transaction through to its completion, we believe that we may launch one-at-a-time subsequent SPACs in the future, so that the Pioneer structure can become an alternative for Latin American IPO transactions.\u201d\nThe innovative pioneer structure of MEKA has also been instrumental in helping it to secure investments from a list of highly reputed firms including some of the largest global asset managers, sovereign wealth funds, endowments and tech-focused funds, who don\u2019t typically invest in SPACs.\nAlthough MEKA expects to advance quickly in conversations with potential partners and make progress on partnerships in the upcoming quarters, a two year time limit is granted to the company to finalize a business combination with its selected target.\nThe IPO was underwritten by Bank of America, Goldman Sachs, Allen & Co, and J.P. Morgan Chase.\nAbout Mercado LibreMercado Libre is Latin America\u2019s leading e-commerce and financial services technology company. It offers solutions that allow people and companies to buy, sell, pay for, advertise and ship products and services over the Internet. In addition to its e-commerce platform and Mercado Pago fintech, the company also operates in the following areas: Mercado Envios, Mercado Livre VIS (Vehicles, Property and Services), Mercado Ads and Mercado Shops. Mercadolivre.com, which is Latin America\u2019s biggest and most comprehensive marketplace, has 75.9 million active users and over 12 million sellers, including a number of major brands. The site makes 29 sales a second. Mercado Pago, which has more than 62.1 million active payers, offers a fully-fledged financial technology platform with free accounts alongside payment and credit solutions. Founded in 1999 and currently operating in 18 countries, Mercado Livre is the only Latin American company in the top 10 World\u2019s Best Workplaces, according to the GPTW 2020.\nAbout KaszekKaszek is the largest Latin American early-stage venture capital firm whose core focus is to partner with extraordinary entrepreneurs at their Seed, Series A or Series B financing rounds and continuously support them over the years with more capital, and strategic and operational guidance in their building of long-lasting, high-impact technology companies.\nThe firm, founded in 2011, has raised more than $2 billion in seven funds (five early-stage funds and two late-stage opportunity funds), has invested in over 100 companies in industries such as financial services, commerce, blockchain, education, healthcare, real estate, and enterprise software, and is the leading unicorn builder in the region, with 12 such companies in its portfolios: Nubank, Kavak, QuintoAndar, NuvemShop, Gympass, Bitso, Loggi, Creditas, NotCo, MadeiraMadeira, Konfio, and PedidosYa.\nForward Looking Statements\nAny statements herein regarding MELI Kaszek Pioneer Corp that are not historical or current facts are forward-looking statements. Our forward-looking statements include, but are not limited to, statements regarding our or our management team\u2019s expectations, hopes, beliefs, intentions or strategies regarding the future. In addition, any statements that refer to projections, forecasts or other characterizations of future events or circumstances, including any underlying assumptions, are forward-looking statements. Forward-looking statements regarding MELI Kaszek Pioneer Corp involve known and unknown risks, uncertainties and other factors that may cause MELI Kaszek Pioneer Corp\u2019s actual results, performance or achievements to be materially different from any future results, performances or achievements expressed or implied by the forward-looking statements. Certain of these risks and uncertainties are described in the \u201cRisk Factors\u201d and \u201cCautionary Note Regarding Forward-Looking Statements And Risk Factor Summary\u201d sections of MELI Kaszek Pioneer Corp\u2019s registration statement on Form S-1 and the related prospectus dated September 28, 2021, as filed with the Securities and Exchange Commission pursuant to Rule 424(b) under the Securities Act of 1933. MELI Kaszek Pioneer Corp undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required under applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633113000000, "published_utc": "2021-10-01T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307306/9375/en/Mercado-Libre-and-Kaszek-close-innovative-287M-Initial-Public-Offering-of-Pioneer-Corp-SPAC-and-will-begin-talks-with-leading-Latin-American-technology-companies-on-landmark-partne.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.885486015172917, "input_bin_label": "<-4%", "output_percentage_change": 0.17906532308581244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.144060534527641, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.812, 1855.8480000000004, 1856.271, 1856.6824999999997, 1857.2604900000001, 1857.9314900000002, 1859.03649, 1860.43449, 1856.4904900000001, 1852.11699, 1846.08549, 1839.8064899999997, 1834.5122500000002, 1828.08275, 1822.14476, 1815.43676, 1808.0777600000001, 1800.57051, 1798.8395100000002, 1798.0020100000002, 1799.82651, 1801.5906200000002, 1802.6528599999997, 1803.66986, 1804.38236, 1805.8023600000001, 1807.0618600000003, 1808.21911, 1808.43711, 1808.3006100000002, 1807.06561, 1805.3854999999999, 1802.8990000000001, 1802.1240000000003, 1800.8665, 1799.1895, 1797.9061700000002, 1797.09867, 1797.00367, 1796.74019, 1796.7891900000002, 1797.40119, 1798.00019, 1797.94119, 1798.2831899999996, 1798.8301900000001, 1799.0070199999998, 1798.99552, 1798.15752, 1797.3308700000002, 1796.4668700000002, 1795.6398700000002, 1794.84737, 1794.2473699999998, 1793.51037, 1792.93037, 1792.5028699999998, 1791.47187, 1791.16837, 1790.9270000000001, 1789.9940000000001, 1788.6560000000002, 1787.9579999999999, 1787.091, 1786.47, 1785.7040000000002, 1785.6275, 1785.3775, 1785.0790000000002, 1784.2680100000002, 1784.0920099999998, 1784.1720099999998, 1783.021, 1781.122, 1778.95867, 1776.5556700000002, 1774.0346700000002, 1772.1536700000001, 1769.45217, 1767.49721, 1765.4445899999998, 1763.3885899999998, 1762.50859, 1761.97359, 1761.49192, 1761.92192, 1758.0929200000003, 1752.2804199999998, 1746.23992, 1739.03187, 1731.76849, 1724.5124899999998, 1717.5925, 1710.1195, 1702.7244999999998, 1694.0645, 1688.6514900000002, 1685.97149, 1684.95149, 1683.93899, 1684.4044900000001, 1685.1404899999998, 1684.5694899999999, 1685.0774900000001, 1685.40649, 1685.6514900000002, 1686.0915, 1685.893, 1685.5904999999998, 1686.5005, 1686.068, 1686.393, 1687.4270000000001, 1688.1575, 1688.4035, 1689.8865, 1692.4095000000002, 1693.9325000000001, 1695.5280000000002, 1696.7095000000002, 1698.3584999999998, 1698.8134999999997, 1698.8155, 1698.8310000000001, 1698.9965, 1698.7135000000003, 1697.1775000000002, 1696.485, 1695.2099999999998, 1694.134, 1692.1150000000002, 1689.611, 1687.80726, 1687.10176, 1686.57942, 1686.0509200000001, 1686.1459200000002, 1686.09942, 1685.62847, 1684.78147, 1684.5424699999999, 1685.1344699999997, 1685.0452099999998, 1683.7572100000002, 1683.33105, 1683.11021, 1682.4382099999998, 1681.8222099999998, 1682.05866, 1683.20466, 1684.25916, 1684.99316, 1686.58216, 1688.25166, 1688.8161599999999, 1689.7364999999998, 1691.5115, 1692.3794999999998, 1692.762, 1692.943, 1693.1145000000001, 1693.2115, 1691.5729999999999, 1689.8470000000002, 1691.9315000000001, 1694.0035, 1694.2075, 1695.1294999999998, 1696.5945, 1698.5565, 1699.659, 1700.3995, 1701.9165, 1702.3885000000002, 1700.2925, 1697.51649, 1694.70649, 1692.50549, 1689.75949, 1686.6254800000002, 1685.0319799999997, 1684.8919799999999, 1685.19448, 1686.28148, 1686.59948, 1686.9354899999998, 1688.3544900000002, 1688.87049, 1689.35849, 1688.9085, 1687.6785, 1685.4669999999999, 1683.607, 1681.2579999999998, 1678.9099999999999, 1676.6599999999999, 1673.9360000000001, 1671.5487600000001, 1669.92576, 1667.0787599999999, 1665.61276, 1664.5457599999997, 1662.92876, 1661.88976, 1660.97576, 1660.44876, 1660.6797599999998, 1660.7927499999998, 1660.76575, 1662.00475, 1662.4522499999998, 1662.0182500000003, 1662.6612499999999, 1664.07225, 1665.19096, 1666.2779600000001, 1667.8364900000001, 1669.2077399999998, 1670.34574, 1671.55624, 1672.9447400000001, 1674.7007399999998, 1675.4687600000002, 1675.58276, 1675.94205, 1676.00805, 1675.69552, 1676.39752, 1676.60952, 1677.0390199999997, 1677.2000199999998, 1677.2000199999998, 1677.111, 1677.3095, 1677.2525, 1677.1064999999999, 1676.8115000000003, 1675.5775, 1674.3075000000001, 1673.0375, 1671.3595, 1669.4904999999999, 1668.8065, 1668.556, 1667.3760000000002, 1665.6580000000001, 1664.587, 1663.5115, 1661.2025, 1659.846, 1660.306, 1661.7279999999998, 1662.2115, 1661.6955000000003, 1662.6454999999999, 1664.1955000000003, 1664.9355, 1666.87157, 1670.4110699999997, 1672.4145700000001, 1672.57157, 1672.98557, 1673.23907, 1674.2150699999997, 1675.0725699999998, 1676.58357, 1679.0345700000003, 1679.69725, 1680.22525, 1681.2272600000001, 1681.74426, 1681.49076, 1681.6207600000002, 1681.99476, 1681.5776, 1680.3641, 1678.0411, 1676.87185, 1674.9068499999998, 1673.43284, 1672.4858399999998, 1671.6398400000003, 1670.41984, 1669.03034, 1668.1970000000001, 1668.6425, 1670.0565, 1671.0594999999998, 1672.8149999999998, 1674.17, 1675.736, 1677.4744999999998, 1679.288, 1680.5204999999999, 1681.7795, 1682.1575, 1682.0365000000002, 1682.2895, 1683.2475, 1684.1744999999999, 1684.8385000000003, 1685.2125, 1685.4270000000001, 1686.03, 1686.1299999999999, 1686.1219999999998, 1686.5790000000002, 1687.223, 1687.3529999999998, 1686.9920000000002, 1686.7010000000002, 1687.325, 1687.7330000000002, 1687.9845, 1688.2055, 1688.6335, 1688.3815000000002, 1687.2395000000001, 1685.94194, 1685.22494, 1686.7379400000002, 1686.3659400000001, 1685.17094, 1683.5794400000002, 1682.76644, 1680.7594400000003, 1679.06444, 1677.3864399999998, 1675.857, 1673.5080000000003, 1669.727, 1666.1029999999998, 1663.846, 1662.1543399999998, 1660.8413400000002, 1659.9788400000002, 1660.1328399999998, 1661.0528399999998, 1662.32584, 1663.3628400000002, 1663.11134, 1664.78534, 1665.68234, 1667.0259999999998, 1667.859, 1668.9785, 1669.3195, 1668.9895000000001, 1668.363, 1668.422, 1669.1675, 1668.9965, 1669.5573500000003, 1668.79635, 1667.95135, 1667.4113499999999, 1666.18335, 1666.11535, 1666.15685, 1666.20785, 1665.9558499999998, 1665.58485, 1664.784, 1665.1834999999999, 1665.4540000000002, 1666.015, 1666.8669999999997, 1666.789, 1666.248, 1666.571, 1667.2309999999998, 1667.854, 1668.6290000000001, 1668.79202, 1668.9975200000001, 1668.58552, 1668.58952, 1668.6380199999999, 1668.94702, 1668.77702, 1668.0390200000002], "in_sma_50": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.11576, 1820.00636, 1818.86706, 1817.70006, 1816.5874600000002, 1815.4380600000002, 1814.21786, 1813.0636599999998, 1811.7856600000002, 1810.4981340000002, 1809.246734, 1807.9647340000001, 1806.582334, 1805.213034, 1803.8374359999998, 1802.437836, 1800.9111359999997, 1799.2711359999998, 1798.7212359999999, 1798.260136, 1798.0284359999998, 1797.7346360000001, 1797.271484, 1797.0146840000002, 1796.7024840000001, 1796.4912840000002, 1796.421084, 1796.2325340000002, 1795.969134, 1795.5133360000002, 1794.8815359999999, 1794.250914, 1793.345112, 1792.505112, 1791.6177460000001, 1790.6419460000002, 1789.8156459999998, 1789.0194459999998, 1788.172146, 1787.352656, 1786.557332, 1785.851532, 1785.2670299999997, 1784.47503, 1783.74283, 1783.18843, 1781.852996, 1780.0557959999999, 1778.0193960000001, 1775.8109920000002, 1773.553192, 1771.273792, 1769.1854919999998, 1766.910692, 1764.631092, 1762.2352919999998, 1759.7818900000002, 1757.4509900000003, 1755.37819, 1753.1326159999999, 1751.1407159999999, 1749.1739159999997, 1747.129916, 1745.076716, 1743.010316, 1740.779516, 1738.499616, 1736.3352160000002, 1734.262616, 1732.247316, 1730.355516, 1728.721316, 1727.0237160000001, 1725.290016, 1723.397016, 1721.616016, 1719.856016, 1718.0462159999997, 1716.3524160000002, 1714.7356140000002, 1713.208814, 1711.649614, 1710.182616, 1708.8318160000001, 1707.404582, 1706.047582, 1704.484582, 1702.912482, 1701.503982, 1700.062972, 1698.5428960000002, 1696.8940959999998, 1695.2423500000002, 1693.85745, 1692.4220820000003, 1690.873382, 1690.0951820000002, 1689.6762820000001, 1689.3816919999997, 1689.212892, 1689.097692, 1689.018492, 1688.732892, 1688.5849920000003, 1688.5433919999998, 1688.682524, 1688.8525259999997, 1688.8464259999998, 1688.803126, 1689.0660259999997, 1689.0686260000002, 1688.989026, 1689.135426, 1689.2198260000002, 1689.225326, 1689.4995260000003, 1689.936526, 1690.143726, 1690.237426, 1690.3545259999999, 1690.4779259999998, 1690.352726, 1689.964626, 1689.5577260000002, 1689.930926, 1690.322926, 1690.296126, 1690.383126, 1690.450726, 1690.723926, 1690.7380260000002, 1690.669926, 1690.5848259999998, 1690.269226, 1690.190126, 1690.0835240000001, 1689.801924, 1689.5872239999999, 1689.360624, 1689.2222219999999, 1689.321422, 1689.726122, 1690.0622700000001, 1690.1051699999998, 1690.1941379999998, 1690.2604380000002, 1690.243638, 1690.1414379999999, 1690.1066280000002, 1690.047628, 1689.948628, 1689.792628, 1689.7746280000001, 1689.6053279999999, 1689.3099280000001, 1688.970396, 1688.543196, 1688.0867480000002, 1687.680048, 1686.8224480000001, 1686.2193479999999, 1685.7031480000003, 1685.0439479999998, 1684.3329479999998, 1683.741848, 1683.112848, 1682.3768479999999, 1681.769398, 1681.280798, 1680.634798, 1680.0868980000002, 1679.464498, 1679.261598, 1679.177998, 1678.3937399999998, 1677.5677399999997, 1677.102646, 1676.5850460000001, 1676.0310459999998, 1675.2347459999999, 1674.7440459999998, 1674.3247460000002, 1673.97205, 1673.81685, 1673.52365, 1673.2660520000002, 1673.3004520000002, 1673.363452, 1673.401052, 1673.3174540000002, 1673.177654, 1672.786354, 1672.355354, 1672.0224540000002, 1671.654254, 1671.3002539999998, 1670.9918539999999, 1670.704854, 1670.3908539999998, 1670.143254, 1669.913854, 1669.591054, 1669.395254, 1669.482054, 1669.3474539999997, 1669.099854, 1669.1220540000002, 1669.097402, 1668.6462020000001, 1668.696702, 1668.8525020000002, 1669.027502, 1669.251802, 1669.4432020000002, 1669.681402, 1669.8492019999999, 1669.9732020000001, 1670.3131660000001, 1670.5752659999998, 1670.7786660000002, 1670.876366, 1671.2209659999999, 1671.367366, 1671.4717660000001, 1671.6577240000001, 1671.910324, 1672.2128180000002, 1672.411068, 1672.551168, 1672.71287, 1672.63627, 1672.57897, 1672.5977659999999, 1672.754166, 1672.784834, 1672.7815339999997, 1672.681934, 1672.5059339999998, 1672.210634, 1671.991634, 1671.6934339999998, 1671.4669340000003, 1671.259534, 1671.098334, 1670.9737340000001, 1671.0887340000002, 1671.330934, 1671.602334, 1671.9121340000002, 1672.2181339999997, 1672.5687339999997, 1673.063734, 1673.3558339999997, 1673.491234, 1673.854434, 1674.388634, 1674.8208339999996, 1675.357934, 1676.321134, 1677.083834, 1677.475234, 1677.7606340000002, 1677.998934, 1678.3581339999998, 1678.551334, 1678.773934, 1679.149534, 1679.4282199999998, 1679.70952, 1679.99932, 1680.3011199999999, 1680.6285200000002, 1680.89772, 1681.1120199999998, 1681.1779199999999, 1681.1839200000002, 1681.01892, 1680.93667, 1680.8528580000002, 1680.798856, 1681.299856, 1681.603556, 1681.6077560000003, 1681.428956, 1681.4156879999998, 1681.2629880000002, 1681.2235879999998, 1681.0395879999999, 1681.0428879999997, 1680.813888, 1680.748088, 1680.496188, 1680.292988, 1680.053756, 1679.944556, 1679.530256, 1679.2388559999997, 1679.038256, 1678.945056, 1678.652456, 1678.223156, 1677.9583559999999, 1677.5718560000003, 1677.354856, 1677.1604559999998, 1676.894456, 1676.6954560000001, 1676.3782559999997, 1675.968156, 1675.501956, 1675.0889559999998, 1674.7151559999998, 1674.397926, 1673.908126, 1673.5247259999999, 1673.152326, 1672.616326, 1672.156726, 1671.728926, 1671.345126, 1670.939926, 1670.367126, 1669.8081260000001, 1669.3479260000001, 1668.974426, 1668.628626, 1668.313426, 1668.0666259999998, 1667.7901379999998, 1667.614338, 1667.0385379999998, 1666.6647379999997, 1666.4997379999998, 1666.3904420000001, 1666.2206420000002, 1666.193842, 1666.2184420000003, 1666.316942, 1666.4081420000002, 1666.6681420000002, 1666.7009420000002], "in_sma_200": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.7893725490196, 1821.3703461538462, 1820.938924528302, 1820.5263518518518, 1820.1635090909092, 1819.7929107142859, 1819.3849649122808, 1819.0302241379309, 1818.5571694915254, 1818.0916116666667, 1817.6381426229507, 1817.2202693548388, 1816.7974079365079, 1816.4202609375, 1816.063026153846, 1815.7228287878788, 1815.3727119402984, 1814.977525, 1814.5877782608695, 1814.210952857143, 1813.7446014084508, 1813.2530097222223, 1812.846804109589, 1812.4568472972971, 1812.1172893333335, 1811.7729828947367, 1811.5096974025973, 1811.18265, 1810.8524898734177, 1810.468085, 1810.083787654321, 1809.7065463414633, 1809.2533337349396, 1808.7265083333332, 1808.2162752941176, 1807.6779465116279, 1807.2022229885058, 1806.7475386363637, 1806.200768539326, 1805.6935433333333, 1805.1783813186812, 1804.671985869565, 1804.227017204301, 1803.752793617021, 1803.297922105263, 1802.91169375, 1802.1394082474226, 1801.1896693877552, 1800.1441171717172, 1799.027376, 1797.9100752475247, 1796.813211764706, 1795.8158990291263, 1794.7495923076922, 1793.719500952381, 1792.6430905660377, 1791.5330607476635, 1790.5213194444443, 1789.575986238532, 1788.5647954545454, 1787.684346846847, 1786.8424330357143, 1785.9710840707967, 1785.1292324561405, 1784.3009782608694, 1783.4196767241378, 1782.5209615384617, 1781.6545127118645, 1780.8377100840337, 1780.0594375, 1779.2863016528925, 1778.6088729508197, 1777.9593699186992, 1777.3089314516128, 1776.62918, 1775.996408730159, 1775.425570866142, 1774.80123046875, 1774.2245542635658, 1773.647903846154, 1773.108606870229, 1772.563768939394, 1772.0087030075188, 1771.452369402985, 1770.878611111111, 1770.3138419117647, 1769.7140328467153, 1769.1261413043478, 1768.5400539568345, 1767.9683392857144, 1767.3643794326242, 1766.7220246478873, 1766.1204902097902, 1765.5946881944446, 1765.0648737931033, 1764.5424089041096, 1764.0291272108843, 1763.5162277027025, 1762.9755181208054, 1762.422548, 1761.8794847682118, 1761.354422368421, 1760.8214522875817, 1760.2805662337662, 1759.7917238709679, 1759.322396153846, 1758.8322535031846, 1758.3457202531645, 1757.88640754717, 1757.47143, 1757.058346583851, 1756.6407641975309, 1756.2668944785275, 1755.8885597560975, 1755.4901745454547, 1755.130474698795, 1754.8010706586829, 1754.4191595238094, 1754.0328923076922, 1753.67564, 1753.318940350877, 1752.9530162790697, 1752.5273630057802, 1752.093067816092, 1751.8582502857143, 1751.6573511363638, 1751.3777050847457, 1751.088279775281, 1750.824043575419, 1750.6134655555554, 1750.354302762431, 1750.0654604395604, 1749.761742076503, 1749.3917326086957, 1749.0709124324324, 1748.7465521505376, 1748.3471588235293, 1747.9721739361703, 1747.5931148148147, 1747.2456768421052, 1746.9342858638743, 1746.6710083333335, 1746.4162880829017, 1746.1386268041238, 1745.8672492307692, 1745.5929265306124, 1745.3018456852792, 1744.9872404040404, 1744.666751758794, 1744.328818, 1743.428818, 1742.522818, 1741.6400180000003, 1740.7002680000003, 1739.767968, 1738.831568, 1737.848868, 1736.861956, 1735.911756, 1734.879806, 1733.9188559999998, 1732.9577060000001, 1731.972906, 1730.960631, 1729.9537315000002, 1728.9574315, 1727.9310315, 1726.879869, 1726.125519, 1725.3741939999998, 1724.737194, 1724.0682940000002, 1723.3803560000001, 1722.7601060000002, 1722.1060415, 1721.4994915, 1720.918968, 1720.3117305, 1719.7008305, 1719.0519055, 1718.3931055, 1717.7238, 1717.021151, 1716.3557509999998, 1715.684026, 1715.0097759999999, 1714.350651, 1713.720651, 1713.109451, 1712.4888259999998, 1711.899826, 1711.3145260000001, 1710.731751, 1710.1150260000002, 1709.503326, 1708.9056259999998, 1708.2959174999999, 1707.6445925, 1706.9746424999998, 1706.3036914999998, 1705.6283415, 1704.9189915000002, 1704.2720665000002, 1703.6457665, 1702.9579665, 1702.2470165, 1701.5749164999997, 1700.8703914999999, 1700.1268914999998, 1699.4294479999999, 1698.8202979999999, 1698.223398, 1697.640273, 1697.018173, 1696.4147229999999, 1695.810273, 1695.196548, 1694.6403765000002, 1694.0890265, 1693.5038265, 1692.9491764999998, 1692.4398764999999, 1691.9043264999998, 1691.3743764999997, 1690.8448515, 1690.3542515, 1689.8669014999998, 1689.356364, 1688.8463390000002, 1688.351789, 1687.831789, 1687.305814, 1686.8343145000001, 1686.4180145, 1685.9757980000002, 1685.544673, 1685.067223, 1684.592273, 1684.1190730000003, 1683.6485705, 1683.1838515000002, 1682.7183765, 1682.229877, 1681.770852, 1681.311052, 1680.880702, 1680.6654019999999, 1680.5312269999997, 1680.4478269999997, 1680.405477, 1680.382227, 1680.366477, 1680.314652, 1680.2909019999997, 1680.2638020000002, 1680.285352, 1680.3346525000002, 1680.3471275000002, 1680.3626275000001, 1680.4172525, 1680.4039275, 1680.3700775000002, 1680.3575275, 1680.3385275000003, 1680.2999775, 1680.3088774999999, 1680.3590274999997, 1680.4136275, 1680.4507525, 1680.4418275, 1680.4355774999997, 1680.4166775000003, 1680.3728275, 1680.3298775, 1680.2900774999998, 1680.2462275, 1680.1576275, 1680.0789775, 1679.9714494999998, 1679.8675995, 1679.8545495, 1679.7942995000003, 1679.6905995000002, 1679.5672995, 1679.4785745000001, 1679.3485245000002, 1679.2519745, 1679.1240495000002, 1679.0037995, 1678.8362995, 1678.7351495, 1678.6188994999998, 1678.4925365, 1678.3199284999998, 1678.1916705, 1678.0449205, 1677.9513205, 1677.8717205, 1677.8386679999999, 1677.765368, 1677.6635930000002, 1677.6014430000002, 1677.524393, 1677.483368, 1677.418068, 1677.3383350000001, 1677.2953850000004, 1677.230085, 1677.153885, 1677.0262350000003, 1676.9090099999999, 1676.80161, 1676.6731524999998, 1676.5106025, 1676.3748275, 1676.2220775, 1676.0289774999997, 1675.9168775, 1675.8236275, 1675.6894774999998, 1675.5510775, 1675.4202775, 1675.3337025, 1675.2774275000002, 1675.0509524999998, 1674.8226525, 1674.6619525, 1674.4998525, 1674.3063025, 1674.0902025, 1673.9296775, 1673.7930025, 1673.6693274999998, 1673.5976034999999, 1673.4862035, 1673.376104, 1673.356104, 1673.3064789999999, 1673.2656790000003, 1673.1977795000003, 1673.0800295], "in_ema_10": [1855.47, 1855.47, 1855.47, 1855.75, 1855.831818181818, 1856.0223966942149, 1856.300142749812, 1856.3401167953007, 1856.1000955597913, 1855.9000781852837, 1855.372791242505, 1855.455920107504, 1856.2275709970486, 1857.1180126339486, 1858.0019921550488, 1859.0179935814033, 1860.7601765666027, 1862.5310535544932, 1853.994498362767, 1846.2254986604457, 1836.4908625403646, 1828.5907057148436, 1824.6210501303262, 1819.5681319248124, 1816.483017029392, 1812.8515593876841, 1809.607639499014, 1807.029432317375, 1805.4368082596704, 1804.9737522124574, 1806.0567063556468, 1806.8975052000746, 1808.8034133455155, 1808.475520009967, 1808.702698189973, 1809.0676621554323, 1808.8017235817174, 1808.4741374759506, 1807.0152033894142, 1806.0169845913388, 1804.6648055747316, 1802.7039318338714, 1800.8513987731674, 1800.5602353598642, 1799.9401925671616, 1798.8492484640412, 1798.1078760160337, 1798.2564440131184, 1798.4825451016422, 1798.5566641740706, 1798.6499979606033, 1798.895452876857, 1798.824461444701, 1798.7945593638462, 1799.1173667522376, 1799.1705727972853, 1798.6922868341426, 1798.7136892279348, 1797.3330184592191, 1796.1131423757247, 1795.0798437619565, 1794.4707812597824, 1793.7633664852763, 1793.5627543970443, 1793.496799052127, 1793.5173810426495, 1793.2896753985315, 1792.418825326071, 1791.6308570849674, 1791.0088830695186, 1789.2072679659695, 1787.233219244884, 1786.572633927632, 1786.103064122608, 1786.2643251912248, 1786.2071751564565, 1787.1695069461916, 1786.9568693196113, 1786.6192567160454, 1785.433955494946, 1784.325963586774, 1783.3848792982694, 1781.331246698584, 1778.3619291170232, 1775.997342004837, 1773.4378252766846, 1772.1382206809235, 1771.2385441934828, 1768.8469907037586, 1767.3385378485295, 1765.7885855124332, 1764.4797517828997, 1764.2634150950998, 1763.424612350536, 1762.9001373777114, 1763.5037487635818, 1757.048521715658, 1748.3242450400837, 1739.1162004873413, 1729.9078003987338, 1721.9572912353274, 1715.4250564652677, 1711.5459552897644, 1706.704872509807, 1703.0476229625692, 1698.788055151193, 1694.2574814873396, 1692.0770303078234, 1691.2412066154918, 1688.8964417763116, 1689.2489069078913, 1690.0018329246384, 1689.7069542110678, 1689.7602352636009, 1689.7820106702188, 1688.379826911997, 1686.5416765643613, 1685.4031899162956, 1685.2307917496962, 1685.633375067933, 1685.7927614192176, 1687.7649866157235, 1689.7568072310464, 1691.1292059163106, 1691.3493502951633, 1692.3585593324062, 1694.3842758174233, 1694.588952941528, 1695.6473251339776, 1696.304175109618, 1697.52159781696, 1698.1885800320579, 1698.2888382080473, 1698.1381403520386, 1697.3848421062132, 1696.782143541447, 1695.2108447157293, 1694.0061456765056, 1692.8523010080498, 1692.0609735520407, 1690.3789783607604, 1687.7918913860765, 1686.5029293158807, 1687.2123967129933, 1687.4958882197216, 1687.730272179772, 1687.9774954198133, 1688.0034053434836, 1687.0846952810318, 1685.8020234117532, 1684.8234737005253, 1684.3228421186113, 1683.502325369773, 1682.415538938905, 1682.796350040922, 1683.4836682152998, 1683.2811830852452, 1683.0409679788368, 1683.454428346321, 1684.9154413742626, 1686.0153611243966, 1686.632568192688, 1688.2811921576538, 1689.3609754017166, 1689.5053435104953, 1690.6461901449507, 1692.3687010276867, 1692.0543917499256, 1691.524502340848, 1691.8473200970575, 1691.998716443047, 1691.7044043624928, 1689.451785387494, 1687.180551680677, 1691.5113604660082, 1696.0547494721886, 1697.1647950226998, 1697.6548322912997, 1698.770317329245, 1701.3429869057459, 1701.7724438319738, 1701.0474540443422, 1699.8542805817344, 1696.54986593051, 1695.3662539431443, 1694.1614623171179, 1690.506650986733, 1688.2054417164177, 1686.0462704952506, 1685.2342031324777, 1685.6952571083907, 1687.638846725047, 1689.4336018659474, 1690.0002197085023, 1690.5856343069563, 1690.8609735238733, 1690.3862510649872, 1689.0451145077166, 1687.6205482335863, 1685.7040849183888, 1683.8433422059543, 1682.1027345321445, 1681.5222373444817, 1679.2563760091214, 1677.5261258256446, 1676.0850120391635, 1673.3441007593156, 1670.761100621258, 1669.7099914173928, 1665.8736293415031, 1664.9529694612297, 1664.7069750137334, 1664.3493431930544, 1663.3167353397716, 1662.822783459813, 1663.096822830756, 1663.1374004978913, 1662.6156004073655, 1662.996400333299, 1662.6334184545174, 1663.1155241900594, 1662.4145197918667, 1663.6427889206182, 1665.30410002596, 1666.4828272939671, 1668.067767785973, 1670.0382281885234, 1670.7549139724283, 1671.724929613805, 1671.975851502204, 1673.2838785018032, 1673.9268096832934, 1674.4583351954218, 1674.3604560689814, 1674.545827692803, 1674.7847681122932, 1674.9657193646035, 1676.0628612983119, 1676.453250153164, 1676.6253864889522, 1677.380770763688, 1677.2788124430172, 1677.0390283624686, 1676.8328413874742, 1676.465052044297, 1676.089588036243, 1675.4969356660167, 1674.2538564540137, 1672.6640643714657, 1671.2160526675627, 1669.904043091642, 1667.7633079840707, 1668.009979259694, 1668.9899830306588, 1667.9027133887207, 1665.9604018634986, 1665.2621469792261, 1663.924483892094, 1660.0145777298949, 1658.4001090517322, 1660.2546346786899, 1662.453792009837, 1664.5449207353208, 1665.2167533288987, 1666.54279817819, 1667.6659257821552, 1668.0030301853997, 1669.6871519698723, 1671.1649425208045, 1671.1658620624762, 1670.984796232935, 1671.985742372401, 1672.8046983046916, 1673.7492986129296, 1675.0830625014878, 1677.4006875012174, 1680.4241988646322, 1681.0547990710627, 1681.4257446945057, 1681.3829002045957, 1680.2841910764873, 1679.1334290625805, 1678.8891692330203, 1679.4075020997439, 1678.9540289906993, 1678.3614782651175, 1676.986664035096, 1676.1163614832603, 1673.812477577213, 1672.473845290447, 1671.2731461467292, 1670.222574120051, 1669.3802879164052, 1669.1011446588768, 1669.0063910845356, 1671.032501796438, 1673.5611378334493, 1675.1372945910039, 1676.203241029003, 1676.8935608419115, 1677.7365497797457, 1678.6717225470645, 1679.59050026578, 1679.69586385382, 1679.9638886076707, 1680.6849997699123, 1681.238636175383, 1681.878884143495, 1683.4609052083142, 1684.5171042613479, 1685.1812671229209, 1685.4428549187533, 1685.520517660798, 1685.6440599042894, 1685.012412648964, 1684.801064894607, 1685.4372349137693, 1686.485010383993, 1687.4659175869033, 1687.137568934739, 1686.7961927647864, 1687.8987031711888, 1688.2716662309726, 1688.3522723707956, 1687.6300410306508, 1687.7209426614415, 1687.3680439957247, 1685.9883996328656, 1684.7003996996173, 1683.5712361178687, 1686.629193187347, 1687.0857035169201, 1685.4337574229344, 1683.1367106187645, 1681.8845814153526, 1679.3710211580155, 1677.454471856558, 1674.8263860644565, 1672.787043143646, 1669.5530352993467, 1668.2852106994653, 1665.4878996631987, 1663.6591906335261, 1662.2454105183394, 1662.404426787732, 1661.8645310081442, 1663.4109799157543, 1665.0089835674353, 1667.069168373356, 1666.7602286691092, 1665.5429143656347, 1666.2878390264282, 1665.9445955670776, 1666.5583054639724, 1667.447704470523, 1668.0263036577005, 1669.0724302653912, 1669.0410793080473, 1669.2290648884023, 1668.6346894541473, 1668.4320186443024, 1668.3407425271564, 1668.6439711585824, 1667.383249129749, 1666.5862947425217, 1666.3396956984268, 1665.4597510259855, 1665.961614475806, 1666.7849572983866, 1666.7276923350435, 1666.4135664559446, 1666.0147361912273, 1665.2847841564587, 1665.3611870371024, 1665.4236984849017, 1666.4084805785558, 1667.0651204733635, 1667.1332803872974, 1666.7599566805159, 1667.294510011331, 1668.0773263729072, 1668.508721577833, 1668.7344085636814, 1668.4800070066485, 1668.3490966418033, 1668.0528972523844, 1668.4178250246778, 1668.3282204747363, 1668.2994531156933, 1668.245007094658, 1667.513187622902], "in_ema_50": [1855.47, 1855.47, 1855.47, 1855.5303921568627, 1855.5566512879661, 1855.608547315889, 1855.6846827152658, 1855.7174402558437, 1855.6900896575753, 1855.6630273180626, 1855.558594874217, 1855.569238212483, 1855.7312288708172, 1855.9427493072558, 1856.1795003148145, 1856.470108145606, 1856.9457901791116, 1857.4773278191465, 1855.8342953556507, 1854.0864798515076, 1851.6785786808603, 1849.3790265757284, 1847.7075980825625, 1845.7123981577563, 1844.0217158770602, 1842.1585113328617, 1840.3095501041223, 1838.5494697078823, 1836.9698826605145, 1835.6334166738277, 1834.6646552356385, 1833.7241236577704, 1833.0831776319756, 1832.0603079209177, 1831.1844134926464, 1830.3814953164642, 1829.4882994217012, 1828.6064053267326, 1827.5022325688215, 1826.4835175661228, 1825.3892619752944, 1824.1536046429298, 1822.9128750490895, 1821.9849191648116, 1821.0110007661915, 1819.9493928930074, 1818.9620323873992, 1818.1762664114228, 1817.4438638070533, 1816.7162691479532, 1816.0242585931314, 1815.3958562953615, 1814.7334697739748, 1814.1031376259757, 1813.5724263465256, 1813.0170370780345, 1812.3708787612488, 1811.8390795941411, 1811.0265666688808, 1810.2264542504934, 1809.4501227112585, 1808.755215938268, 1808.0424623720617, 1807.4392285535494, 1806.8808274338023, 1806.3604028285552, 1805.8076419333177, 1805.1289108771093, 1804.4605222152618, 1803.8232468342712, 1802.93213911528, 1801.968133659779, 1801.2478146927288, 1800.5710376459551, 1800.038447934349, 1799.485959780061, 1799.1727848867254, 1798.656205087246, 1798.1245892014717, 1797.4177464876884, 1796.7088152528772, 1796.0202342625682, 1795.0817897816833, 1793.902111751029, 1792.782683839224, 1791.5723825121956, 1790.5809165313253, 1789.6636256869597, 1788.4252482090399, 1787.3321208282932, 1786.213755305615, 1785.1304707838262, 1784.2739778119114, 1783.3083316232091, 1782.4154558732794, 1781.78033995668, 1779.6713070172025, 1776.902432232214, 1773.7956701838918, 1770.4495654707982, 1767.1448766288063, 1763.9639010747353, 1761.2237480914125, 1758.2314442446905, 1755.421975842938, 1752.4493493392933, 1749.3678023063799, 1746.7363198629926, 1744.4125426134635, 1741.821658589406, 1739.8221817819783, 1738.0013119081755, 1736.055378107855, 1734.2492848487234, 1732.5093128938715, 1730.5313006235237, 1728.4818378539737, 1726.5915697028377, 1724.9391552046873, 1723.4687961770526, 1722.0194316210898, 1721.0241597928118, 1720.1494868597604, 1719.2536246299658, 1718.198188369967, 1717.362965296635, 1716.8193195987276, 1715.9836600066208, 1715.3729282416552, 1714.7410487027669, 1714.2806154203054, 1713.7672579528426, 1713.1779537193977, 1712.5615633774605, 1711.8334628528544, 1711.136856466468, 1710.2350189579793, 1709.3859986066861, 1708.533998661326, 1707.7483516549996, 1706.7703770802939, 1705.569577979106, 1704.5944023720822, 1704.0379552202357, 1703.4392746233636, 1702.8645971871533, 1702.3244169053041, 1701.7673809482335, 1701.0294640483028, 1700.2059556542517, 1699.4300358246733, 1698.7492501060588, 1698.006534415625, 1697.2033369875614, 1696.7055590664806, 1696.3083449854423, 1695.7617432213074, 1695.2204983890992, 1694.8320474718796, 1694.7009867867077, 1694.5544775009546, 1694.352733285231, 1694.4055672740453, 1694.3982901260435, 1694.2318865916889, 1694.2925969214266, 1694.5211225323512, 1694.3689216487296, 1694.163865897799, 1694.129988803768, 1694.073126497738, 1693.9282980076307, 1693.3552274975275, 1692.7122773995852, 1693.4294429917584, 1694.3341707175719, 1694.6410659835494, 1694.845730062626, 1695.1964857464445, 1695.8915255210939, 1696.1979362849725, 1696.2601740777186, 1696.1905594080042, 1695.6215178625923, 1695.4026348091575, 1695.1413510911514, 1694.314631440518, 1693.6689596193212, 1692.9890004185636, 1692.541584715875, 1692.354463746625, 1692.5125239918555, 1692.7085034431552, 1692.7022876218552, 1692.7225900680571, 1692.6981747712705, 1692.5237365449461, 1692.1506488373013, 1691.7216037848582, 1691.1474232442756, 1690.5326223327354, 1689.8948724373342, 1689.4640931260662, 1688.6639326113186, 1687.9218176069533, 1687.2033149557003, 1686.1761261339084, 1685.115791775716, 1684.3261528825506, 1682.9255194361763, 1682.0582441641695, 1681.3343914518491, 1680.605199630208, 1679.744995723141, 1678.9942115771355, 1678.4191444564635, 1677.8270211444453, 1677.1384124721142, 1676.6510237477175, 1676.0372581105523, 1675.6156009297463, 1674.9742048148541, 1674.746588939762, 1674.6694678048693, 1674.5564337733058, 1674.5816716645488, 1674.7512257169194, 1674.720981571158, 1674.7746685683676, 1674.709191369608, 1674.8841250413882, 1674.9600417064319, 1675.0341655610819, 1674.9904727939809, 1675.0057483706876, 1675.0392484345823, 1675.0682975155792, 1675.300913299282, 1675.4149951306827, 1675.4928384588911, 1675.7001781271701, 1675.7440927104185, 1675.7525596629512, 1675.7585377153846, 1675.7213401579186, 1675.6695228968238, 1675.5581690577326, 1675.2876526240962, 1674.9042152662885, 1674.5040499617282, 1674.0921264338174, 1673.4661606913148, 1673.2957230171457, 1673.2998123105913, 1672.8962902591957, 1672.281533778443, 1671.8830422577198, 1671.3348837378092, 1670.2009667284835, 1669.4532817587392, 1669.4198197289847, 1669.5347287592206, 1669.7080727294474, 1669.6505012498612, 1669.762638455749, 1669.8786134182687, 1669.8645501469641, 1670.1547913176717, 1670.4551916581552, 1670.4832233578354, 1670.4709400889008, 1670.706981654042, 1670.9337666872168, 1671.2108738759534, 1671.598094508269, 1672.2346398216703, 1673.0893598286636, 1673.5130123844024, 1673.8887766046219, 1674.175103012284, 1674.2207852470965, 1674.2103622962302, 1674.3507402453977, 1674.640515137735, 1674.729647877432, 1674.767504823415, 1674.6119163989674, 1674.5173314421452, 1674.0831223659827, 1673.7837842339834, 1673.4734397542193, 1673.1605597638577, 1672.8636750672358, 1672.6668642802856, 1672.5065950928235, 1672.8063364617326, 1673.2821664044097, 1673.633061839531, 1673.9219613752357, 1674.160315831109, 1674.4493230534185, 1674.7799378356374, 1675.130724587181, 1675.328343230821, 1675.5574278100046, 1675.8857639743183, 1676.1933810733647, 1676.5293269136248, 1677.0803337013258, 1677.5583598306857, 1677.9745025824236, 1678.3135416968385, 1678.6098733950016, 1678.907525418727, 1679.0354655983847, 1679.2242708690362, 1679.5801818153486, 1680.0358609598447, 1680.500337000635, 1680.7026767261002, 1680.881395285861, 1681.351144490337, 1681.6883545103237, 1681.9639092354091, 1682.0586578928442, 1682.2967497401837, 1682.4333477895882, 1682.3292949350944, 1682.1949853297965, 1682.0496917874516, 1682.7689195604928, 1683.0187658522382, 1682.8219515050916, 1682.4289337990097, 1682.1866226696368, 1681.632637466906, 1681.1305732525177, 1680.41957037987, 1679.7603715414439, 1678.7893765790345, 1678.153714752406, 1677.1633729974096, 1676.3110838602565, 1675.5099982186778, 1675.0241159355924, 1674.412778055765, 1674.254237739853, 1674.1736793971136, 1674.2586331462464, 1673.9100592973741, 1673.3671157955162, 1673.2209543917704, 1672.875034611701, 1672.7356214896736, 1672.6852049606669, 1672.6046086876995, 1672.6507024646526, 1672.5036160934899, 1672.4083762466864, 1672.1554987468164, 1671.9737144822354, 1671.8151374437166, 1671.7442889165122, 1671.3507873903745, 1671.0233055319286, 1670.7961170796962, 1670.4315634687277, 1670.344835489562, 1670.3505282154615, 1670.1983506383845, 1669.9944937506048, 1669.768043015287, 1669.4634138774327, 1669.3160250979256, 1669.1744162705559, 1669.2397332795538, 1669.2703319744733, 1669.1985542499842, 1669.0370423186123, 1669.063040659059, 1669.1625292606645, 1669.2130183092659, 1669.234076414785, 1669.1596106730287, 1669.1047239799689, 1669.011205392519, 1669.0523345928125, 1669.0081253930946, 1668.9752577306203, 1668.9370123294198, 1668.7520314537562], "in_ema_200": [1855.47, 1855.47, 1855.47, 1855.4853233830847, 1855.4924345932034, 1855.5062412141665, 1855.5265771224833, 1855.536461927235, 1855.5313230025859, 1855.5260362065403, 1855.5009015179182, 1855.5041761296804, 1855.5459256209274, 1855.6014387988287, 1855.6649060744624, 1855.743762730438, 1855.8716854893394, 1856.0172408576047, 1855.6148802520565, 1855.1735879112402, 1854.5518109170987, 1853.9397530970282, 1853.4702789368587, 1852.9066940718155, 1852.4061299516982, 1851.849949554169, 1851.2843779168143, 1850.7285880867964, 1850.2066120859329, 1849.7358000253764, 1849.3496726619398, 1848.9649107449059, 1848.650633026051, 1848.236198866588, 1847.8530028579653, 1847.4834207399756, 1847.0866205336076, 1846.687748687502, 1846.227671586134, 1845.7828688837844, 1845.3131885963837, 1844.8014155755243, 1844.2811527339768, 1843.8330815624945, 1843.368573288241, 1842.876746688358, 1842.3980895073794, 1841.9655214525797, 1841.542978950564, 1841.118573189862, 1840.700179426779, 1840.2952025170598, 1839.8793796064424, 1839.4692365257813, 1839.0821794459227, 1838.6874313917347, 1838.2680539649514, 1837.875436512564, 1837.4102082885584, 1836.9446708926525, 1836.481838346457, 1836.0365464226115, 1835.5842424781079, 1835.1571355877784, 1834.7396516515817, 1834.330401386392, 1833.9118401785672, 1833.4599810723128, 1833.0084887233345, 1832.5627326166348, 1832.0506656254245, 1831.516330644077, 1831.0395512346834, 1830.5713964960298, 1830.137750759751, 1829.6980716477137, 1829.317991332811, 1828.88696654343, 1828.4512753340427, 1827.9701691118134, 1827.486286832094, 1827.005328754163, 1826.4589065775046, 1825.8473751687734, 1825.2454779034124, 1824.615373645667, 1824.0350216690933, 1823.4693995629332, 1822.818808522506, 1822.1992233630783, 1821.5685226330977, 1820.9418706665995, 1820.3682192171805, 1819.764057831935, 1819.1747637241544, 1818.6478506522724, 1817.7458819890658, 1816.6644801782293, 1815.4805550023266, 1814.2167683853881, 1812.9427706900112, 1811.6799570513047, 1810.509907727411, 1809.2602569042529, 1808.0396573330663, 1806.761849797414, 1805.439541839231, 1804.2139245074973, 1803.052392920358, 1801.811523339061, 1800.7072793257373, 1799.6394457006056, 1798.5323865394057, 1797.4524622952326, 1796.3820895360761, 1795.244655809349, 1794.0807288858732, 1792.9483833248198, 1791.8688471723342, 1790.829803916888, 1789.791795917715, 1788.8649123762452, 1787.9679480739942, 1787.065829187686, 1786.1232836236295, 1785.235489756728, 1784.422201301437, 1783.537502781025, 1782.7103634498706, 1781.8800115747474, 1781.0951358376853, 1780.300059859201, 1779.4885169750298, 1778.6723128260246, 1777.8297524993977, 1776.9963221262694, 1776.1121796175503, 1775.2412624074254, 1774.3698070600879, 1773.5153811191915, 1772.612840013528, 1771.6530107596623, 1770.7480315481234, 1769.948598398391, 1769.1408670710439, 1768.3413062046654, 1767.5527359936739, 1766.7623605111498, 1765.9284116503425, 1765.0737010866576, 1764.231375702711, 1763.413849576316, 1762.581970476054, 1761.735632461367, 1760.9672182080203, 1760.2270130517218, 1759.452316404441, 1758.6812485795213, 1757.9512361558445, 1757.289930323448, 1756.629980767991, 1755.9611252379611, 1755.361512051514, 1754.7531387972701, 1754.1103712470485, 1753.5299695430979, 1752.998527060082, 1752.3780442037628, 1751.7488099330785, 1751.1672297347395, 1750.5852672498168, 1749.9862098642463, 1749.2830137461942, 1748.56338176862, 1748.1896167758975, 1747.8742972059881, 1747.4194285770727, 1746.9462004320274, 1746.5167855023556, 1746.1824891291978, 1745.7598275458229, 1745.2824660777053, 1744.7770186540467, 1744.1491876226632, 1743.6107877458207, 1743.0648087632753, 1742.3781937507053, 1741.7361221710964, 1741.0853149853144, 1740.4932213038685, 1739.9686121366658, 1739.5349443542116, 1739.1167857039209, 1738.6534346023893, 1738.2013606262462, 1737.742640620015, 1737.2501765342438, 1736.710473285147, 1736.158229769872, 1735.570386687585, 1734.9723728896986, 1734.3683691793533, 1733.8165446104047, 1733.1722008829381, 1732.5410347049985, 1731.9147557527099, 1731.2092357949714, 1730.492105090544, 1729.8402433483498, 1729.0319822205056, 1728.3531565267692, 1727.7088465115776, 1727.062390327383, 1726.381869030593, 1725.7273230700896, 1725.1164044325765, 1724.5015148362324, 1723.8623704100014, 1723.273789609902, 1722.6541499122911, 1722.083312599731, 1721.458205011674, 1720.9379243647918, 1720.458741037779, 1719.9744461020796, 1719.528929225442, 1719.1247140092685, 1718.675512874848, 1718.251776428332, 1717.802554772329, 1717.418151242256, 1717.014189538353, 1716.6145478514045, 1716.189726479749, 1715.7836595496024, 1715.3864092058254, 1714.992315581887, 1714.6540835860474, 1714.291455888674, 1713.9243767256025, 1713.594581932313, 1713.2286656941808, 1712.8578331997114, 1712.4901433171274, 1712.1152165179521, 1711.739940731704, 1711.352777142334, 1710.927973389674, 1710.4760532564435, 1710.020570139464, 1709.5626540186736, 1709.0508863169953, 1708.6535640650848, 1708.302782333094, 1707.8521078820186, 1707.3483058135407, 1706.8982729198738, 1706.4107776669398, 1705.77405351105, 1705.2303813368108, 1704.8658999304744, 1704.542358637634, 1704.238006810394, 1703.8798176879025, 1703.5676801984707, 1703.2607381069436, 1702.9250093695612, 1702.6696928584213, 1702.4223824817207, 1702.111413501803, 1701.793588491835, 1701.5418114919164, 1701.292539735778, 1701.060773171243, 1700.8620092590913, 1700.7323375251701, 1700.6656475995467, 1700.4987506085065, 1700.3255789606606, 1700.1351761849328, 1699.8884580139386, 1699.6304136555912, 1699.4130961067794, 1699.2372444042246, 1699.0151165992074, 1698.7830756380213, 1698.504637074459, 1698.242899392126, 1697.8966516369806, 1697.5837496306426, 1697.2681899328254, 1696.9520387892153, 1696.6399787017604, 1696.353461500748, 1696.0771086499942, 1695.9186299569594, 1695.8093898578852, 1695.6742715508417, 1695.5282588985945, 1695.3737488598026, 1695.2360001149289, 1695.1130548401536, 1694.9997408616446, 1694.852181251081, 1694.7160401441051, 1694.6087163615769, 1694.500470427631, 1694.4035503238733, 1694.365505047019, 1694.3148035042627, 1694.2536611808373, 1694.1777043531672, 1694.0950406282602, 1694.0164830100687, 1693.8986075572323, 1693.7986214123844, 1693.7439087615148, 1693.7185962365247, 1693.700301746609, 1693.6202987441552, 1693.5371116919746, 1693.5303742622036, 1693.4947486476544, 1693.4471889596182, 1693.3569681739505, 1693.304958540379, 1693.2300833310221, 1693.0962516560867, 1692.9550392017975, 1692.8111084634713, 1692.8865203195562, 1692.8492415104065, 1692.7014878635368, 1692.5034631086758, 1692.3417371075943, 1692.1001277831408, 1691.8685842231098, 1691.58133462885, 1691.3030128912496, 1690.9417888823816, 1690.6595820278308, 1690.283864793723, 1689.93706016891, 1689.5982177791695, 1689.3347529256455, 1689.037242946286, 1688.8514992353776, 1688.6858126758216, 1688.5629687685996, 1688.332192959957, 1688.0509273583655, 1687.867734051317, 1687.6342242597616, 1687.4519931726, 1687.2927693599372, 1687.1269706598384, 1686.9941649816312, 1686.814123539028, 1686.6475650958537, 1686.4417186769895, 1686.2534428692582, 1686.0711200546386, 1685.9112929894184, 1685.6704841039516, 1685.4449071476936, 1685.2437637929902, 1685.007507436841, 1684.8404675618476, 1684.6976768398392, 1684.5163069210348, 1684.322114812368, 1684.122093769459, 1683.9019734334447, 1683.7209090211718, 1683.5416462448418, 1683.4152617050922, 1683.281975518972, 1683.1243439217685, 1682.9447982111042, 1682.8130091741778, 1682.701436943589, 1682.579532098379, 1682.4518750625743, 1682.3014603853348, 1682.156769237222, 1682.0031695433195, 1681.8843320354258, 1681.7454332092027, 1681.6103542717979, 1681.4749278611332, 1681.3032370366445], "in_macd": [0.0, 0.0, 0.0, 0.12284900284885225, 0.15308284835350605, 0.22927081450825426, 0.3397967616151618, 0.3403535946863485, 0.21725306681105394, 0.11673552426714195, -0.12289201503949698, -0.08347892458164097, 0.2570695528381748, 0.6346266841173929, 0.9913984914260254, 1.3880635998139041, 2.08268083744224, 2.7547293189177253, -1.131212518318307, -4.5070790572544865, -8.582791256623295, -11.649884389956469, -12.825833888836087, -14.392943793783388, -14.996429402573995, -15.784158248178073, -16.341106395040015, -16.557933502751666, -16.31236575520097, -15.565526457203077, -14.161643514815069, -12.920204246393496, -11.265942662913403, -10.669516149783476, -9.86326157511121, -9.040603300651583, -8.540735953987678, -8.100033776926239, -8.184953338750802, -8.072454951704685, -8.127250176079315, -8.452491446730846, -8.719874306110569, -8.292725557121685, -8.031082228915466, -7.990637088823178, -7.801541470929806, -7.233165799122162, -6.659559038599127, -6.182904636039893, -5.724653982912059, -5.226199437208834, -4.895373802401764, -4.568027520972919, -4.107137670611792, -3.7917722588404104, -3.730425884844408, -3.4587678894363307, -3.819961563809784, -4.099006618503154, -4.286371187069335, -4.280615550622997, -4.319062096990137, -4.134038028223813, -3.898887683426892, -3.6375147616238337, -3.4985756945516187, -3.6501923719788465, -3.760488146350781, -3.79407613884905, -4.344333669851039, -4.9453122634297415, -4.941004184171561, -4.850210057298, -4.484485769208504, -4.22980735809324, -3.5393350148194713, -3.396778791287943, -3.3181745843471617, -3.617628558004526, -3.871651716191991, -4.04170801715145, -4.692082520556596, -5.713740236665444, -6.420615766532364, -7.175418922222661, -7.336413771584375, -7.3071486105820895, -7.927272503123277, -8.12610720522116, -8.327824339853578, -8.408813840322182, -8.00151941658305, -7.8815910855444145, -7.626814289596496, -6.88718216411462, -9.278100787578978, -12.556078617500589, -15.889410779205264, -19.05462075456694, -21.500017507291204, -23.18287801147926, -23.594203158504342, -24.379096613769207, -24.5829977925232, -25.018612701318716, -25.53349147372205, -24.976211976616696, -23.838956393680974, -23.404993114814715, -21.801916550291935, -20.0936723296511, -18.92597475131811, -17.66620058309377, -16.487446456045063, -15.999049958146088, -15.737211676793322, -15.19238440021445, -14.259344404032163, -13.127311992162277, -12.165379908877867, -10.465001440106334, -8.847610885483618, -7.592474571913272, -6.918650114592765, -5.948119270656889, -4.59345129582789, -4.117133636963672, -3.306148193272975, -2.72482172664013, -1.9399668399432812, -1.4473316228454678, -1.2403116479358687, -1.166090167332186, -1.3710609142403882, -1.5100429989774966, -2.074772062529746, -2.458080906480518, -2.804170959074554, -2.9763592229694495, -3.531249068209263, -4.457031721109615, -4.76839725576292, -4.184023275724712, -3.8087989520397514, -3.4703457189298206, -3.1412972232578795, -2.9250763537340845, -3.1347201015003066, -3.4962219540066144, -3.7084958047848886, -3.7009212342577484, -3.8330959014031123, -4.075248750005358, -3.6613200843801224, -3.1304355733129796, -3.0143951663710595, -2.9218347886658194, -2.5483833840401076, -1.734159253532198, -1.118352208222177, -0.7471831304640091, 0.05390014277031696, 0.5628525631930188, 0.630916681037661, 1.1257712841236298, 1.8468594058106191, 1.6345283398297852, 1.329886868308222, 1.4079040986741802, 1.4035255287476502, 1.2006246488481338, 0.1452963281421944, -0.871046901221689, 1.0580408467267262, 2.99612337464373, 3.336488621591343, 3.3816581042815415, 3.6920141593316202, 4.621415465603832, 4.561813463787303, 3.990879548246994, 3.234838679396489, 1.5841532273975645, 0.9397227082829431, 0.32040623081957165, -1.3395107384844778, -2.3224142245378516, -3.1872826056387566, -3.409768287633824, -3.051425522386353, -2.0486620963674795, -1.1499310691858682, -0.8283619616313445, -0.5135330373464058, -0.3503647002303296, -0.5256560064756286, -1.075007816138168, -1.6367505978839745, -2.3876687249166935, -3.0772180412539, -3.6781217159766584, -3.736856826189978, -4.526044085460171, -5.038529327504193, -5.39379805756721, -6.295916885308316, -7.080322042252874, -7.1481366576108485, -8.425676465568358, -8.357359489289138, -7.986030126229707, -7.672697660855647, -7.664443476749284, -7.416672324224237, -6.840479286499885, -6.391661615502244, -6.210688663974224, -5.643736195808515, -5.431181000569495, -4.860931990048357, -4.8393872440271934, -3.976816434534385, -2.967716040378491, -2.222495890650862, -1.3410522304297956, -0.339600334467832, 0.05598163911440679, 0.53359165671759, 0.6635870647344291, 1.2416907369445198, 1.49300625520641, 1.6753006782869306, 1.5652840504635606, 1.5777179283743408, 1.60777047741135, 1.6066119847489517, 2.00380562172586, 2.0695977233833673, 2.0329436979195634, 2.250688336682515, 2.079739682303625, 1.8535008256558285, 1.6507381792719116, 1.3857162975834854, 1.1295798797639236, 0.7907883287114146, 0.18369194736033023, -0.5453287724717484, -1.1748996638218614, -1.7106044970585117, -2.5790843009099262, -2.3534307648856156, -1.8083924587137972, -2.189591592525403, -2.925179613688215, -3.077276443787923, -3.497611265731848, -5.022345257104007, -5.4644890365882475, -4.355405228074915, -3.1376853755007232, -2.0198400736207986, -1.5769146653260577, -0.8712960159173235, -0.2917794556581157, -0.08968779784072467, 0.6875588035586588, 1.3324960690017633, 1.2925181878647436, 1.1666948543486342, 1.5589791958464048, 1.8485583329645578, 2.174826222923457, 2.651761735308355, 3.5332723306489697, 4.6782362178175845, 4.713285004427462, 4.623413996734826, 4.348355925218357, 3.6166260295831307, 2.8916339343752497, 2.596593017225132, 2.6509445149881685, 2.2782894831502745, 1.8631655752069491, 1.1262090595796508, 0.6476680965147352, -0.4330425508612734, -1.0351031144650733, -1.541274745613464, -1.9501981062501272, -2.2407768291848242, -2.263016263630334, -2.1960184841941555, -1.195538531824468, -0.015954084448367212, 0.6922212413810485, 1.1410512403488156, 1.3999231627269637, 1.7088407866672242, 2.039088602726906, 2.34199969960855, 2.2690440097053397, 2.2657990217787756, 2.4576065210185334, 2.563921723887006, 2.70016387173132, 3.24040870127601, 3.5222482833833055, 3.615173901463095, 3.5231335862667947, 3.3510434978793455, 3.204351337485832, 2.7314232763515065, 2.4637853563590397, 2.5810059562923016, 2.874771315712451, 3.126413448412677, 2.791757986016137, 2.4658397976884316, 2.7886578575717067, 2.777661661097909, 2.6388736249878093, 2.1542519599440766, 2.0491580404946035, 1.7560028837692698, 1.0276790101665938, 0.3754950179120442, -0.17281204175105813, 1.1465805700997862, 1.2697903877028693, 0.4631907816913099, -0.5888538188210077, -1.131181026415561, -2.196523641751128, -2.9447376720941065, -3.9624582067262963, -4.666000412415542, -5.850872506190171, -6.1078421237493785, -7.011760289942231, -7.438228821404664, -7.651421786836636, -7.153978990102587, -6.9766778930591045, -5.885952784058418, -4.8183367837409605, -3.5967192702873945, -3.4737229931340607, -3.7609626849011875, -3.179330390019004, -3.1054095847407552, -2.6196265084149672, -2.03925940863337, -1.6267295223813107, -1.0337020670854145, -0.9465870856761285, -0.7738150964160013, -0.9578961293727843, -0.9667585212405356, -0.9299782468206104, -0.7247574819982674, -1.2177012419579114, -1.4871278203654583, -1.5033779564926135, -1.796526889851748, -1.4696603631116432, -1.0157374676532527, -0.9692082764236147, -1.0389736305719453, -1.1440151629608408, -1.390369467106666, -1.2719818767127435, -1.164732546612413, -0.6578023586805557, -0.31855161476028115, -0.2549386203525046, -0.3904562045590865, -0.12363429811625792, 0.23839009351968343, 0.4275728494337727, 0.5150798764386764, 0.38513603860565127, 0.31282635325351293, 0.1696455302198956, 0.32197228675795486, 0.26733402151853625, 0.24102388184041956, 0.2041025600778994, -0.1286888180563892], "in_signal": [0.0, 0.0, 0.0, 0.024569800569770452, 0.05027241012651758, 0.08607209100286492, 0.1368170251253243, 0.17752433903752915, 0.1854700845922341, 0.17172317252721567, 0.11280013501387315, 0.07354432309477033, 0.11024936904345123, 0.21512483205823957, 0.3703795639317967, 0.5739163711082182, 0.8756692643750226, 1.2514812752835631, 0.7749425165631892, -0.2814617982003459, -1.9417276898849358, -3.8833590298992426, -5.6718540016866115, -7.416071960105967, -8.932143448599573, -10.302546408515274, -11.510258405820222, -12.519793425206512, -13.278307891205404, -13.735751604404939, -13.820929986486966, -13.640784838468273, -13.1658164033573, -12.666556352642537, -12.105897397136271, -11.492838577839334, -10.902418053069004, -10.341941197840452, -9.910543626022521, -9.542925891158955, -9.259790748143027, -9.098330887860591, -9.022639571510588, -8.876656768632808, -8.70754186068934, -8.564160906316108, -8.411637019238848, -8.17594277521551, -7.872666027892235, -7.534713749521767, -7.172701796199826, -6.783401324401628, -6.405795820001655, -6.038242160195908, -5.652021262279086, -5.2799714615913516, -4.9700623462419635, -4.667803454880837, -4.498235076666626, -4.418389385033931, -4.391985745441012, -4.369711706477409, -4.359581784579954, -4.314473033308726, -4.231355963332359, -4.1125877229906544, -3.9897853173028475, -3.9218667282380473, -3.8895910118605945, -3.8704880372582857, -3.965257163776837, -4.161268183707418, -4.317215383800247, -4.423814318499797, -4.435948608641539, -4.394720358531879, -4.223643289789398, -4.058270390089107, -3.910251228940718, -3.85172669475348, -3.855711699041182, -3.892910962663236, -4.052745274241908, -4.384944266726616, -4.792078566687765, -5.268746637794744, -5.682280064552671, -6.007253773758555, -6.3912575196315, -6.738227456749432, -7.056146833370262, -7.326680234760646, -7.461648071125127, -7.5456366740089855, -7.561872197126489, -7.426934190524115, -7.797167509935088, -8.748949731448189, -10.177041940999604, -11.952557703713072, -13.8620496644287, -15.726215333838812, -17.29981289877192, -18.715669641771377, -19.88913527192174, -20.915030757801137, -21.83872290098532, -22.4662207161116, -22.740767851625474, -22.87361290426332, -22.659273633469045, -22.146153372705456, -21.502117648427987, -20.734934235361145, -19.88543667949793, -19.108159335227562, -18.433969803540716, -17.785652722875465, -17.080391059106805, -16.289775245717898, -15.464896178349893, -14.464917230701182, -13.34145596165767, -12.191659683708792, -11.137057769885587, -10.099270070039848, -8.998106315197457, -8.0219117795507, -7.0787590622951555, -6.2079715951641505, -5.354370644119977, -4.572962839865076, -3.906432601479234, -3.3583641146498246, -2.9609034745679375, -2.6707313794498493, -2.5515395160658287, -2.5328477941487666, -2.587112427133924, -2.664961786301029, -2.8382192426826762, -3.1619817383680644, -3.4832648418470358, -3.6234165286225712, -3.6604930133060076, -3.6224635544307704, -3.526230288196192, -3.405999501303771, -3.3517436213430782, -3.380639287875786, -3.4462105912576066, -3.497152719857635, -3.5643413561667305, -3.6665228349344563, -3.6654822848235895, -3.5584729425214676, -3.4496573872913863, -3.3440928675662733, -3.18495097086104, -2.8947926273952715, -2.539504543560653, -2.181040260941324, -1.7340521801989959, -1.274671231520593, -0.8935536490089422, -0.4896886623824278, -0.022379048743818464, 0.3090024289709023, 0.5131793168383663, 0.692124273205529, 0.8344045243139533, 0.9076485492207894, 0.7551781050050704, 0.4299331037597185, 0.5555546523531201, 1.0436683968112421, 1.5022324417672623, 1.8781175742701184, 2.2408968912824188, 2.7170006061467014, 3.085963177674822, 3.2669464517892566, 3.2605248973107033, 2.925250563328076, 2.5281449923190498, 2.086597240019154, 1.4013756443184278, 0.6566176705471718, -0.11216238469001394, -0.771683565278776, -1.2276319567002916, -1.3918379846337292, -1.343456601544157, -1.2404376735615945, -1.0950567463185568, -0.9461183371009113, -0.8620258709758548, -0.9046222600083176, -1.051047927583449, -1.318372087050098, -1.6701412778908584, -2.0717373655080187, -2.4047612576444104, -2.829017823207563, -3.270920124066889, -3.695495710766954, -4.215579945675226, -4.788528364990756, -5.260450023514775, -5.893495311925491, -6.386268147398221, -6.706220543164519, -6.8995159667027455, -7.0525014687120535, -7.12533563981449, -7.06836436915157, -6.933023818421704, -6.788556787532208, -6.55959266918747, -6.333910335463876, -6.039314666380772, -5.799329181910057, -5.434826632434922, -4.9414045140236365, -4.397622789349082, -3.7863086775652253, -3.0969670089457466, -2.466377279333716, -1.866383492123455, -1.3603893807518783, -0.8399733572125987, -0.373377434728797, 0.036358187874348524, 0.34214336039219095, 0.589258273988621, 0.7929607146731668, 0.9556909686883238, 1.1653138992958312, 1.3461706641133384, 1.4835252708745834, 1.6369578840361698, 1.7255142436896609, 1.7511115600828944, 1.731036883920698, 1.6619727666532556, 1.5554941892753893, 1.4025530171625944, 1.1587808032021416, 0.8179588880673636, 0.41938717768951866, -0.00661115726008743, -0.5211057859900552, -0.8875707817691674, -1.0717351171580933, -1.2953064122315554, -1.6212810525228876, -1.912480130775895, -2.229506357767086, -2.78807413763447, -3.3233571174252257, -3.5297667395551637, -3.451350466744276, -3.1650483881195806, -2.8474216435608763, -2.452196518032166, -2.020113105557356, -1.63402804401403, -1.1697106744994923, -0.6692693257992411, -0.2769118230664442, 0.011809512416571494, 0.3212434491025382, 0.6267064258749422, 0.9363303852846452, 1.279416655289387, 1.7301877903613037, 2.31979747585256, 2.7984949815675404, 3.1634787846009975, 3.4004542127244695, 3.4436885760962017, 3.333277647752012, 3.185940721646636, 3.078941480314943, 2.9188110808820094, 2.7076819797469973, 2.391387395713528, 2.0426435358737693, 1.5475063185267608, 1.030984431928394, 0.5165325964200225, 0.023186455885992552, -0.42960620112817083, -0.7962882136286036, -1.076234267741714, -1.100095120558265, -0.8832669133362855, -0.5681692823928187, -0.22632517784449188, 0.09892449026979921, 0.4209077495492842, 0.7445439201848086, 1.064035076069557, 1.3050368627967135, 1.497189294593126, 1.6892727398782077, 1.8642025366799675, 2.031394803690238, 2.2731975832073927, 2.5230077232425754, 2.7414409588866797, 2.897779484362703, 2.988432287066032, 3.0316160971499917, 2.9715775329902945, 2.8700190976640436, 2.8122164693896954, 2.8247274386542465, 2.8850646406059326, 2.8664033096879735, 2.7862906072880653, 2.7867640573447936, 2.784943578095417, 2.755729587473896, 2.635434061967932, 2.5181788576732664, 2.3657436628924673, 2.098130732347293, 1.7536035894602433, 1.368320463217983, 1.323972484594344, 1.313136065216049, 1.1431470085111013, 0.7967468430446795, 0.41116126915263135, -0.11037571302812049, -0.6772481048413177, -1.3342901252183135, -2.000632182657759, -2.7706802473642416, -3.438112622641269, -4.152842156101462, -4.809919489162103, -5.3782199486970095, -5.733371756978125, -5.982032984194321, -5.96281694416714, -5.733920912081905, -5.306480583723003, -4.939929065605215, -4.704135789464409, -4.399174709575329, -4.140421684608414, -3.836262649369725, -3.4768620012224547, -3.1068355054542263, -2.6922088177804637, -2.343084471359597, -2.0292305963708777, -1.814963702971259, -1.6453226666251146, -1.502253782664214, -1.3467545225310247, -1.3209438664164022, -1.3541806572062134, -1.3840201170634936, -1.4665214716211445, -1.4671492499192444, -1.3768668934660462, -1.2953351700575602, -1.2440628621604373, -1.224053322320518, -1.2573165512777476, -1.2602496163647467, -1.24114620241428, -1.1244774336675352, -0.9632922698860844, -0.8216215399793685, -0.7353884728953122, -0.6130376379395014, -0.44275209164766444, -0.26868710343137703, -0.11193370745736635, -0.012519758244762827, 0.05254946405489233, 0.07596867728789299, 0.12516939918190537, 0.15360232364923154, 0.17108663528746915, 0.17768982024555519, 0.11641409258516631], "in_upper_bb": [null, 1855.47, 1855.47, 1857.395, 1857.2929119767175, 1857.5353755733065, 1858.0209279086039, 1857.9291745717917, 1857.912984609902, 1857.857232465506, 1858.2934767743031, 1858.180806943201, 1859.2448934519834, 1860.5037065461308, 1861.6579858264497, 1863.0147723672212, 1865.7587479412812, 1868.263981568006, 1878.2011269236152, 1883.3977874775267, 1891.0850226904404, 1895.4882839117715, 1896.2777489155524, 1897.331025290795, 1896.9920861396836, 1896.4700677175213, 1895.2592794816333, 1893.4543619230858, 1891.0780129315501, 1888.024108752638, 1884.7911820704733, 1880.751344774314, 1875.7627031628945, 1869.5973673325816, 1862.433604172719, 1853.7057607323366, 1840.9080603329578, 1819.735422164408, 1818.124931909082, 1817.2068525808452, 1816.807571857013, 1816.7164635313907, 1816.7742848368957, 1816.7196152822933, 1816.6846044165513, 1816.835593228544, 1816.8502397463444, 1816.7458793123465, 1816.737267856876, 1816.6408426346402, 1815.548117068544, 1814.392308490264, 1811.087937902725, 1810.2347122028764, 1808.7118209646792, 1806.495994504966, 1804.8193699168335, 1802.9906632435998, 1803.2734874449402, 1803.205764253054, 1803.4145106785786, 1803.5539154093537, 1803.7368373756578, 1803.4647895768046, 1803.3592918002685, 1803.362442241005, 1803.3975567562677, 1803.3719237051325, 1803.1356070594022, 1802.8231677164495, 1803.3688867753683, 1803.759255985704, 1803.20772538208, 1802.398356733732, 1800.8458255421529, 1799.3518095329503, 1798.5755181062045, 1796.8333234742704, 1796.5570334903325, 1796.6635437161283, 1796.7158751603604, 1796.4334573141755, 1797.1656569652969, 1798.4535503626998, 1798.6604983535583, 1798.7295158844709, 1797.8006523518914, 1797.0944035743096, 1797.2212023548745, 1796.4684411207122, 1796.5433580870667, 1796.6373542873557, 1795.5895756089478, 1794.4479500781758, 1792.414486147097, 1790.2050504123295, 1791.5753520449384, 1796.6964774015178, 1801.1472816585806, 1805.1839615793142, 1806.989471381247, 1806.761945943373, 1805.1498150284915, 1804.4514654429834, 1802.4502501730678, 1800.585245652202, 1797.450729635007, 1792.360146713221, 1787.721076037662, 1782.1791692713166, 1775.667291474384, 1768.3160046811377, 1758.6068332627672, 1748.2130525079817, 1735.1482334269251, 1713.2564534180103, 1702.9743473391823, 1698.0251753941734, 1696.0321587035762, 1695.9263852781, 1695.9501308940116, 1697.6346751889992, 1698.701044437936, 1700.270919282359, 1700.7960686731185, 1701.899724558489, 1703.4583610190757, 1703.9837232858479, 1705.3303320880918, 1705.68014719005, 1707.1719662674122, 1708.088594268236, 1708.7045598555198, 1709.1200573560006, 1709.2335230016447, 1708.837132852783, 1707.6073326162127, 1706.4887098147142, 1706.0825426349084, 1705.980285721371, 1706.555064583034, 1708.353180318182, 1708.5000015837936, 1708.0863571350042, 1708.0228387436869, 1707.5881951349502, 1705.9898597747065, 1705.583607336127, 1704.496970343203, 1703.6196181409716, 1701.5112579560966, 1699.345781360521, 1697.5805944316367, 1695.9787333271079, 1694.7057079760389, 1693.3864603547966, 1692.9842925244307, 1692.467160579974, 1692.198519319044, 1692.7939449709338, 1693.7117774450028, 1693.7697864418892, 1695.4696986025301, 1696.17913624727, 1696.345855702919, 1697.5269990551562, 1699.6242641594254, 1699.8481171059718, 1700.033261958894, 1700.4560902322808, 1700.681495995083, 1700.7010925382112, 1700.76162958128, 1700.8531072597066, 1705.5079941410877, 1710.8511052864494, 1711.8186977123314, 1712.2311167728008, 1713.2254887716651, 1715.9259974929128, 1716.7306944695338, 1716.88787978665, 1716.8485499746705, 1717.3060433107312, 1717.3071678703695, 1717.2106797100234, 1717.8688694653536, 1718.3407127441876, 1718.8564879750404, 1718.7883468470702, 1718.6312106351584, 1718.9740807759556, 1719.19268236299, 1718.7673243565364, 1716.5848126713213, 1712.6619263888356, 1711.4840157046574, 1710.583517300696, 1708.8783494729853, 1704.4285875908076, 1702.0897277786648, 1700.831917777525, 1699.6483649061286, 1700.4670481200815, 1700.2939496783506, 1700.036637321583, 1701.3747918472386, 1702.6869084562031, 1703.0842515088027, 1705.1972297897507, 1704.4741571914853, 1701.7815877771652, 1698.352722728436, 1695.734916787941, 1692.287114531879, 1688.414499732899, 1684.970935299121, 1682.4516514230866, 1680.009806709872, 1678.2275387912694, 1676.7282762272655, 1675.1791331683887, 1672.6145746766206, 1673.4215312905412, 1673.8382909487132, 1675.081128169301, 1677.808851833872, 1678.9888544606447, 1680.3973389394491, 1679.6452084838434, 1681.364646773839, 1682.4628232197508, 1683.3945976984508, 1683.4327559235578, 1683.6572770209123, 1684.0921324421877, 1684.3234038891565, 1684.772579093715, 1685.0417758255485, 1684.3654078053405, 1684.5896726519002, 1681.8949434898675, 1681.307240414319, 1681.1904705621093, 1680.8875359323067, 1680.9167474359615, 1680.7679929776846, 1681.5672679657014, 1682.743042447375, 1683.7286090147354, 1684.0346049704708, 1685.3880947396424, 1685.0241183936353, 1684.9916359898514, 1685.092113784498, 1685.6978074096091, 1685.4288222148348, 1684.4933943087133, 1686.4384080628388, 1685.9449865127976, 1684.177071500569, 1683.4930737036602, 1683.169604269343, 1682.1579449863507, 1681.7969119935626, 1681.5309077783022, 1681.097548258477, 1682.390755657788, 1683.9105354446344, 1684.3813903039052, 1684.7467714710665, 1685.7515942550594, 1686.5588699502264, 1687.188770098254, 1688.7997434225506, 1691.2466078690977, 1694.9536957655214, 1695.8357776643486, 1692.9494298413033, 1690.4404208416229, 1690.2440285544317, 1690.2193989402733, 1690.3199278831546, 1690.3672565606057, 1690.3196538162556, 1690.2474792792455, 1690.1188856347085, 1690.199514008356, 1691.2081455850632, 1691.5874606955463, 1691.9452630358549, 1692.2817524055263, 1692.4858538498888, 1692.3433101777973, 1691.7754342213495, 1690.476807844138, 1688.0824273963426, 1687.7716479519283, 1687.4045459529727, 1687.219330608657, 1687.9569869668057, 1688.9467066326335, 1689.7597001380186, 1689.5444145567628, 1690.0075285849036, 1690.9432408732068, 1691.857443944669, 1692.8360208703425, 1694.0720069302429, 1694.989292599024, 1695.2784377535952, 1694.8496343178165, 1693.7659633865594, 1692.5151380575546, 1690.1374180282637, 1690.0588702004782, 1690.5066246644535, 1691.587859870403, 1692.5898449458127, 1692.4326282084533, 1692.3523654416733, 1693.4177270155415, 1693.8043127518927, 1693.6202368043116, 1693.3242839488603, 1693.353133251333, 1693.2592742074057, 1693.8691062448, 1694.0543901830877, 1694.2448464020927, 1697.0477523022234, 1697.2299754003145, 1697.563123493045, 1698.4623238282325, 1698.7827351589922, 1700.10897794267, 1700.5699347551665, 1701.1302048768148, 1700.9006959558142, 1702.3142416342496, 1702.1739944572178, 1701.659750170248, 1700.688984367285, 1699.4114458675667, 1698.1088411140327, 1696.0474825974843, 1694.2335491756116, 1693.4245034753235, 1693.1066974543053, 1692.083690478808, 1684.909889013572, 1680.6562282764892, 1678.7820182453038, 1678.270358002592, 1677.318994683872, 1677.6515899591216, 1678.4190662618903, 1678.8113563060176, 1679.297453006141, 1678.9681484304256, 1679.1380953319806, 1678.3084992589147, 1677.7449080805786, 1676.8841161905143, 1676.8917557752159, 1676.3685295921905, 1676.3781195751337, 1675.9269735928942, 1674.6984987475614, 1674.7108053204013, 1674.2329050000599, 1674.0462381366042, 1674.2212591212303, 1673.9937013068086, 1673.4008240631072, 1673.437851875667, 1672.5964927558632, 1672.4377682764937, 1671.964191992131, 1672.3571484598012, 1672.9875795285332, 1673.320445266278, 1673.2813644973446, 1673.1296800270823, 1673.0791684985288, 1673.0842321861924, 1672.9439762598506, 1672.9250377816647, 1672.6496688932082, 1672.700553113482, 1672.7600482291884], "in_lower_bb": [null, 1855.47, 1855.47, 1854.315, 1854.555088023283, 1854.63129109336, 1854.56478637711, 1854.7133254282082, 1854.4403487234315, 1854.2607675344939, 1853.268341407515, 1853.3891930567986, 1852.9274142403242, 1852.3884363110117, 1851.972000840217, 1851.462090132779, 1850.0547697057775, 1848.948785098661, 1834.482546760595, 1824.778202522473, 1810.81246730956, 1800.1662060882284, 1794.5055010844471, 1787.4342247092054, 1782.4131638603162, 1776.8981822824792, 1771.8549705183664, 1767.5506380769143, 1764.2519870684494, 1762.094891247362, 1761.120817929527, 1760.6457652256863, 1761.402406837105, 1762.155242667418, 1764.0935158272807, 1767.533359267664, 1774.2315596670417, 1789.0541978355916, 1789.1516880909185, 1789.0957674191548, 1790.0845481429865, 1790.2596564686087, 1788.7775751631048, 1789.074244717707, 1788.5642555834484, 1788.1562667714556, 1788.1177902536556, 1788.5719006876534, 1788.7035121431238, 1788.39995736536, 1788.3066829314562, 1788.394381509736, 1789.8112520972752, 1789.8304777971239, 1790.4378690353215, 1791.5236954950337, 1792.0938200831667, 1793.1035267564, 1791.8877025550596, 1790.8652957469467, 1789.841549321422, 1789.4871445906467, 1789.1107226243419, 1788.723770423195, 1788.434268199732, 1788.398117758995, 1788.1123332437326, 1787.0954662948677, 1786.1902829405979, 1785.4347022835505, 1783.0919832246316, 1780.5366140142955, 1779.5976446179204, 1778.940013266268, 1779.134544457847, 1779.2825604670504, 1779.5548518937958, 1780.0160465257304, 1779.6903365096675, 1778.5314662838712, 1777.3701348396396, 1776.3945526858247, 1773.8133430347034, 1769.7594496373008, 1766.7681716464415, 1763.5301541155286, 1761.8615176481082, 1760.4367664256902, 1757.3099676451252, 1755.2967788792876, 1752.9932419129336, 1750.923245712644, 1749.9400143910518, 1748.647639921824, 1748.0361038529034, 1748.2725395876705, 1740.5522379550616, 1727.737612598482, 1714.544808341419, 1701.345118420686, 1690.223608618753, 1681.1391340566267, 1674.9512749715086, 1667.6416245570165, 1661.766169826932, 1655.4011743477981, 1649.2936803649932, 1645.891763286779, 1643.4703339623384, 1640.7916907286833, 1640.5056885256163, 1641.3369753188622, 1643.5551567372324, 1646.9839374920177, 1652.982756573075, 1666.4595365819894, 1671.768642660818, 1673.8393146058265, 1674.509831296424, 1674.5131047218997, 1674.5223591059885, 1673.898814811001, 1673.295445562064, 1672.9640707176409, 1673.0139213268817, 1673.6382654415108, 1675.0426389809245, 1675.841776714152, 1675.7881679119077, 1677.52985280995, 1677.2545337325878, 1677.1179057317643, 1677.5379401444795, 1677.8684426439997, 1678.1664769983554, 1679.7628671472169, 1681.9796673837877, 1683.9287901852854, 1684.655457365092, 1684.863214278629, 1683.918435416966, 1680.071319681818, 1678.1227584162061, 1677.8464028649955, 1677.5530812563134, 1677.1762248650502, 1677.3335602252932, 1677.0008126638731, 1676.3414996567967, 1675.2958518590283, 1675.146212043903, 1675.3996886394793, 1675.2718755683636, 1674.8802366728924, 1675.2047620239614, 1675.7746696452039, 1675.5998374755695, 1675.4544694200258, 1675.4886106809558, 1675.192185029066, 1675.0898525549967, 1676.3578435581107, 1676.1576713974696, 1675.8297337527301, 1675.8013542970812, 1675.319710944843, 1674.3254458405745, 1674.353592894028, 1674.787398041106, 1675.6915697677193, 1676.6921640049168, 1677.503567461789, 1677.3935304187198, 1677.245552740294, 1675.2396658589123, 1672.8888947135508, 1673.9003022876686, 1675.2778832271988, 1676.1310112283352, 1675.5735025070876, 1676.0428055304665, 1676.7231202133498, 1676.6409500253292, 1674.929456689269, 1674.9168321296302, 1674.3093102899763, 1671.0451205346465, 1669.2942772558124, 1667.4975020249592, 1666.3936331529296, 1666.059769364842, 1666.3173992240443, 1667.91829763701, 1669.9026556434637, 1670.307167328679, 1671.7900536111647, 1671.5769642953423, 1670.7924626993038, 1670.2396305270147, 1671.1053924091925, 1670.6207522213354, 1669.527062222475, 1669.153115093871, 1667.072431879918, 1665.215530321649, 1663.5588526784168, 1660.9156981527617, 1657.7323415437968, 1656.199998491197, 1650.7900302102496, 1648.817102808515, 1648.2311722228349, 1648.1830372715642, 1647.4128432120588, 1647.598645468121, 1648.694260267101, 1649.6448247008786, 1649.8898585769132, 1650.6817032901276, 1650.8559712087301, 1651.3367337727343, 1651.3848768316118, 1652.9754353233793, 1652.540478709459, 1652.328429051287, 1651.645591830699, 1650.7073981661276, 1651.0116355393552, 1650.714151060551, 1653.9157815161561, 1654.0323432261612, 1654.256166780249, 1654.735412301549, 1656.2222540764421, 1657.4757329790878, 1658.1938775578121, 1659.2086061108434, 1660.8326809062853, 1661.9134841744517, 1664.22985219466, 1665.5550873481, 1670.005816510132, 1671.2725195856815, 1671.7017894378903, 1672.3070140676934, 1672.1978025640383, 1671.7390270223154, 1670.407752034299, 1668.1739775526248, 1666.3479109852647, 1664.5249150295294, 1661.3024252603577, 1660.8933816063652, 1660.8738640101485, 1659.5363862155023, 1657.066692590391, 1655.9696777851655, 1654.5956056912867, 1649.071591937161, 1646.9385134872023, 1647.4884284994312, 1647.7254262963397, 1647.848395730657, 1648.0935550136492, 1648.2245880064372, 1648.3225922216975, 1648.424951741523, 1647.9923143422118, 1647.7030345553655, 1647.8791796960948, 1648.1307985289332, 1648.9619757449404, 1648.8917000497736, 1648.721799901746, 1648.9183265774493, 1649.5324621309019, 1649.016374234479, 1650.733042335651, 1657.6868901586968, 1663.2014091583767, 1664.0718014455688, 1664.2569310597266, 1664.5399021168453, 1665.842573439395, 1666.3305161837443, 1666.7001907207546, 1666.9567843652912, 1666.3695859916438, 1663.9239544149366, 1663.0726393044538, 1662.284836964145, 1660.8488475944741, 1659.5547461501114, 1658.6817898222025, 1657.9991657786502, 1658.5297921558617, 1660.0151726036574, 1660.1597020480715, 1660.3173040470276, 1660.3835093913435, 1660.264853033194, 1660.1676333673665, 1659.9481398619814, 1660.006425443237, 1659.9689714150961, 1659.8567591267933, 1660.2355560553308, 1660.5129791296572, 1661.9904930697571, 1663.355207400976, 1665.296062246405, 1667.8373656821839, 1670.9490366134407, 1674.0353619424452, 1677.7720819717365, 1678.2206297995215, 1678.1088753355464, 1677.9246401295968, 1678.0106550541877, 1678.733871791547, 1679.1871345583265, 1679.1197729844585, 1679.3556872481072, 1680.3942631956886, 1681.0112160511394, 1681.4023667486672, 1681.701225792594, 1680.5933937552002, 1679.240549816912, 1677.9720935979071, 1676.3911876977766, 1676.460964599686, 1675.3408165069552, 1673.1016161717675, 1672.1892048410082, 1669.2839620573302, 1666.8760052448336, 1663.4957351231856, 1660.8982440441855, 1656.4186983657507, 1654.2909455427816, 1650.8091898297523, 1648.327955632715, 1646.3223341324333, 1645.4989388859672, 1644.6907974025157, 1644.9637308243887, 1645.0147765246766, 1645.0761425456947, 1644.7871495211925, 1647.9284509864278, 1650.2321117235108, 1650.746321754696, 1650.9099819974078, 1651.3813453161283, 1651.3057500408784, 1651.0332737381095, 1651.2309836939824, 1651.3913869938588, 1652.8166915695738, 1653.1407446680194, 1655.473340741085, 1657.4947819194213, 1658.9382338094856, 1658.9185942247839, 1660.021320407809, 1659.1247304248661, 1659.1778764071055, 1659.8213512524383, 1659.9190446795985, 1660.8904449999404, 1660.5351118633953, 1660.1200908787698, 1659.986148693192, 1660.0045259368928, 1659.988498124333, 1660.4538572441368, 1660.4665817235061, 1660.440658007869, 1660.421701540199, 1660.1992704714664, 1660.118404733722, 1660.131635502655, 1660.8458399729177, 1661.3723515014713, 1661.5162878138076, 1662.512543740149, 1662.5019822183353, 1662.545351106792, 1662.6474668865178, 1662.5099717708115], "out_sma_10": [1664.91, 1666.595, 1667.4583333333333, 1667.93875, 1668.97098, 1669.2524833333334, 1669.3849857142857, 1669.5268625, 1669.5988777777777, 1669.25949, 1669.37649, 1669.12149, 1668.8346700000002, 1668.4966699999998, 1667.8196799999998, 1667.13868, 1666.84568], "out_sma_50": [1664.91, 1666.595, 1667.4583333333333, 1667.93875, 1668.97098, 1669.2524833333334, 1669.3849857142857, 1669.5268625, 1669.5988777777777, 1669.25949, 1668.9704454545454, 1668.7004083333334, 1668.5170538461539, 1668.3372642857144, 1668.2034466666667, 1667.93135625, 1667.891276470588], "out_sma_200": [1664.91, 1666.595, 1667.4583333333333, 1667.93875, 1668.97098, 1669.2524833333334, 1669.3849857142857, 1669.5268625, 1669.5988777777777, 1669.25949, 1668.9704454545454, 1668.7004083333334, 1668.5170538461539, 1668.3372642857144, 1668.2034466666667, 1667.93135625, 1667.891276470588], "out_ema_10": [1664.91, 1665.5227272727273, 1666.1885950413223, 1666.7688504883545, 1667.9199503995626, 1668.4181412360056, 1668.7384791930954, 1669.062392067078, 1669.2646844185183, 1668.708378160606, 1668.230491222314, 1667.7758564546202, 1667.510573462871, 1667.2359237423489, 1667.071210334649, 1666.485535728349, 1666.6245292322856], "out_ema_50": [1664.91, 1665.0421568627453, 1665.2046212995006, 1665.3683616406968, 1665.6715592234145, 1665.867184351908, 1666.0363143773234, 1666.2121451860557, 1666.3675512571908, 1666.3611766980853, 1666.3501501609055, 1666.3258305467523, 1666.325476407664, 1666.3127126269712, 1666.3133905631685, 1666.2167870116716, 1666.2573051680765], "out_ema_200": [1664.91, 1664.9435323383086, 1664.9857359966338, 1665.0294600165678, 1665.1097629019753, 1665.1649891417567, 1665.2148897473114, 1665.2676769140048, 1665.3165059994378, 1665.325346735762, 1665.332855723466, 1665.3368074078098, 1665.3465585778813, 1665.3530604825792, 1665.3627812737973, 1665.3477287238095, 1665.3666567962096], "out_macd": [0.0, 0.2688319088317712, 0.5485853199240864, 0.7770692138578852, 1.2439694815966504, 1.4009623468436985, 1.469706473782935, 1.5339395478945335, 1.5392624458690989, 1.209196198460404, 0.9268457630437297, 0.6671484616429098, 0.5028893398998662, 0.34319356827882075, 0.24048954699992464, -0.040551945990955574, 0.010946051762630304], "out_signal": [0.0, 0.053766381766354246, 0.15273016939790068, 0.27759797828989763, 0.4708722789512482, 0.6568902925297383, 0.8194535287803777, 0.962350732603209, 1.0777330752563872, 1.1040256998971907, 1.0685897125264985, 0.9883014623497808, 0.891219037859798, 0.7816139439436025, 0.673389064554867, 0.5306008624457026, 0.42666990030908813], "out_upper_bb": [null, 1671.3608997051972, 1671.9640001356315, 1672.089271051627, 1674.8216290416021, 1674.6641313638936, 1674.3746287882655, 1674.2155743096096, 1674.0059992122037, 1673.93624121848, 1673.8037526795115, 1673.674069615406, 1673.4591227925334, 1673.272386651032, 1673.0707034199206, 1673.1129551234335, 1672.9192125170835], "out_lower_bb": [null, 1661.8291002948029, 1662.952666531035, 1663.788228948373, 1663.120330958398, 1663.8408353027733, 1664.395342640306, 1664.8381506903906, 1665.1917563433517, 1664.5827387815198, 1664.1371382295793, 1663.7267470512606, 1663.5749848997743, 1663.4021419203966, 1663.3361899134127, 1662.7497573765663, 1662.8633404240927], "overall_sma_10": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.812, 1855.8480000000004, 1856.271, 1856.6824999999997, 1857.2604900000001, 1857.9314900000002, 1859.03649, 1860.43449, 1856.4904900000001, 1852.11699, 1846.08549, 1839.8064899999997, 1834.5122500000002, 1828.08275, 1822.14476, 1815.43676, 1808.0777600000001, 1800.57051, 1798.8395100000002, 1798.0020100000002, 1799.82651, 1801.5906200000002, 1802.6528599999997, 1803.66986, 1804.38236, 1805.8023600000001, 1807.0618600000003, 1808.21911, 1808.43711, 1808.3006100000002, 1807.06561, 1805.3854999999999, 1802.8990000000001, 1802.1240000000003, 1800.8665, 1799.1895, 1797.9061700000002, 1797.09867, 1797.00367, 1796.74019, 1796.7891900000002, 1797.40119, 1798.00019, 1797.94119, 1798.2831899999996, 1798.8301900000001, 1799.0070199999998, 1798.99552, 1798.15752, 1797.3308700000002, 1796.4668700000002, 1795.6398700000002, 1794.84737, 1794.2473699999998, 1793.51037, 1792.93037, 1792.5028699999998, 1791.47187, 1791.16837, 1790.9270000000001, 1789.9940000000001, 1788.6560000000002, 1787.9579999999999, 1787.091, 1786.47, 1785.7040000000002, 1785.6275, 1785.3775, 1785.0790000000002, 1784.2680100000002, 1784.0920099999998, 1784.1720099999998, 1783.021, 1781.122, 1778.95867, 1776.5556700000002, 1774.0346700000002, 1772.1536700000001, 1769.45217, 1767.49721, 1765.4445899999998, 1763.3885899999998, 1762.50859, 1761.97359, 1761.49192, 1761.92192, 1758.0929200000003, 1752.2804199999998, 1746.23992, 1739.03187, 1731.76849, 1724.5124899999998, 1717.5925, 1710.1195, 1702.7244999999998, 1694.0645, 1688.6514900000002, 1685.97149, 1684.95149, 1683.93899, 1684.4044900000001, 1685.1404899999998, 1684.5694899999999, 1685.0774900000001, 1685.40649, 1685.6514900000002, 1686.0915, 1685.893, 1685.5904999999998, 1686.5005, 1686.068, 1686.393, 1687.4270000000001, 1688.1575, 1688.4035, 1689.8865, 1692.4095000000002, 1693.9325000000001, 1695.5280000000002, 1696.7095000000002, 1698.3584999999998, 1698.8134999999997, 1698.8155, 1698.8310000000001, 1698.9965, 1698.7135000000003, 1697.1775000000002, 1696.485, 1695.2099999999998, 1694.134, 1692.1150000000002, 1689.611, 1687.80726, 1687.10176, 1686.57942, 1686.0509200000001, 1686.1459200000002, 1686.09942, 1685.62847, 1684.78147, 1684.5424699999999, 1685.1344699999997, 1685.0452099999998, 1683.7572100000002, 1683.33105, 1683.11021, 1682.4382099999998, 1681.8222099999998, 1682.05866, 1683.20466, 1684.25916, 1684.99316, 1686.58216, 1688.25166, 1688.8161599999999, 1689.7364999999998, 1691.5115, 1692.3794999999998, 1692.762, 1692.943, 1693.1145000000001, 1693.2115, 1691.5729999999999, 1689.8470000000002, 1691.9315000000001, 1694.0035, 1694.2075, 1695.1294999999998, 1696.5945, 1698.5565, 1699.659, 1700.3995, 1701.9165, 1702.3885000000002, 1700.2925, 1697.51649, 1694.70649, 1692.50549, 1689.75949, 1686.6254800000002, 1685.0319799999997, 1684.8919799999999, 1685.19448, 1686.28148, 1686.59948, 1686.9354899999998, 1688.3544900000002, 1688.87049, 1689.35849, 1688.9085, 1687.6785, 1685.4669999999999, 1683.607, 1681.2579999999998, 1678.9099999999999, 1676.6599999999999, 1673.9360000000001, 1671.5487600000001, 1669.92576, 1667.0787599999999, 1665.61276, 1664.5457599999997, 1662.92876, 1661.88976, 1660.97576, 1660.44876, 1660.6797599999998, 1660.7927499999998, 1660.76575, 1662.00475, 1662.4522499999998, 1662.0182500000003, 1662.6612499999999, 1664.07225, 1665.19096, 1666.2779600000001, 1667.8364900000001, 1669.2077399999998, 1670.34574, 1671.55624, 1672.9447400000001, 1674.7007399999998, 1675.4687600000002, 1675.58276, 1675.94205, 1676.00805, 1675.69552, 1676.39752, 1676.60952, 1677.0390199999997, 1677.2000199999998, 1677.2000199999998, 1677.111, 1677.3095, 1677.2525, 1677.1064999999999, 1676.8115000000003, 1675.5775, 1674.3075000000001, 1673.0375, 1671.3595, 1669.4904999999999, 1668.8065, 1668.556, 1667.3760000000002, 1665.6580000000001, 1664.587, 1663.5115, 1661.2025, 1659.846, 1660.306, 1661.7279999999998, 1662.2115, 1661.6955000000003, 1662.6454999999999, 1664.1955000000003, 1664.9355, 1666.87157, 1670.4110699999997, 1672.4145700000001, 1672.57157, 1672.98557, 1673.23907, 1674.2150699999997, 1675.0725699999998, 1676.58357, 1679.0345700000003, 1679.69725, 1680.22525, 1681.2272600000001, 1681.74426, 1681.49076, 1681.6207600000002, 1681.99476, 1681.5776, 1680.3641, 1678.0411, 1676.87185, 1674.9068499999998, 1673.43284, 1672.4858399999998, 1671.6398400000003, 1670.41984, 1669.03034, 1668.1970000000001, 1668.6425, 1670.0565, 1671.0594999999998, 1672.8149999999998, 1674.17, 1675.736, 1677.4744999999998, 1679.288, 1680.5204999999999, 1681.7795, 1682.1575, 1682.0365000000002, 1682.2895, 1683.2475, 1684.1744999999999, 1684.8385000000003, 1685.2125, 1685.4270000000001, 1686.03, 1686.1299999999999, 1686.1219999999998, 1686.5790000000002, 1687.223, 1687.3529999999998, 1686.9920000000002, 1686.7010000000002, 1687.325, 1687.7330000000002, 1687.9845, 1688.2055, 1688.6335, 1688.3815000000002, 1687.2395000000001, 1685.94194, 1685.22494, 1686.7379400000002, 1686.3659400000001, 1685.17094, 1683.5794400000002, 1682.76644, 1680.7594400000003, 1679.06444, 1677.3864399999998, 1675.857, 1673.5080000000003, 1669.727, 1666.1029999999998, 1663.846, 1662.1543399999998, 1660.8413400000002, 1659.9788400000002, 1660.1328399999998, 1661.0528399999998, 1662.32584, 1663.3628400000002, 1663.11134, 1664.78534, 1665.68234, 1667.0259999999998, 1667.859, 1668.9785, 1669.3195, 1668.9895000000001, 1668.363, 1668.422, 1669.1675, 1668.9965, 1669.5573500000003, 1668.79635, 1667.95135, 1667.4113499999999, 1666.18335, 1666.11535, 1666.15685, 1666.20785, 1665.9558499999998, 1665.58485, 1664.784, 1665.1834999999999, 1665.4540000000002, 1666.015, 1666.8669999999997, 1666.789, 1666.248, 1666.571, 1667.2309999999998, 1667.854, 1668.6290000000001, 1668.79202, 1668.9975200000001, 1668.58552, 1668.58952, 1668.6380199999999, 1668.94702, 1668.77702, 1668.0390200000002, 1667.48502, 1667.33802, 1667.523, 1667.685, 1668.32299, 1668.38299, 1668.60849, 1668.84349, 1669.06099, 1669.25949, 1669.37649, 1669.12149, 1668.8346700000002, 1668.49667, 1667.81968, 1667.13868, 1666.84568], "overall_sma_50": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.11576, 1820.00636, 1818.86706, 1817.70006, 1816.5874600000002, 1815.4380600000002, 1814.21786, 1813.0636599999998, 1811.7856600000002, 1810.4981340000002, 1809.246734, 1807.9647340000001, 1806.582334, 1805.213034, 1803.8374359999998, 1802.437836, 1800.9111359999997, 1799.2711359999998, 1798.7212359999999, 1798.260136, 1798.0284359999998, 1797.7346360000001, 1797.271484, 1797.0146840000002, 1796.7024840000001, 1796.4912840000002, 1796.421084, 1796.2325340000002, 1795.969134, 1795.5133360000002, 1794.8815359999999, 1794.250914, 1793.345112, 1792.505112, 1791.6177460000001, 1790.6419460000002, 1789.8156459999998, 1789.0194459999998, 1788.172146, 1787.352656, 1786.557332, 1785.851532, 1785.2670299999997, 1784.47503, 1783.74283, 1783.18843, 1781.852996, 1780.0557959999999, 1778.0193960000001, 1775.8109920000002, 1773.553192, 1771.273792, 1769.1854919999998, 1766.910692, 1764.631092, 1762.2352919999998, 1759.7818900000002, 1757.4509900000003, 1755.37819, 1753.1326159999999, 1751.1407159999999, 1749.1739159999997, 1747.129916, 1745.076716, 1743.010316, 1740.779516, 1738.499616, 1736.3352160000002, 1734.262616, 1732.247316, 1730.355516, 1728.721316, 1727.0237160000001, 1725.290016, 1723.397016, 1721.616016, 1719.856016, 1718.0462159999997, 1716.3524160000002, 1714.7356140000002, 1713.208814, 1711.649614, 1710.182616, 1708.8318160000001, 1707.404582, 1706.047582, 1704.484582, 1702.912482, 1701.503982, 1700.062972, 1698.5428960000002, 1696.8940959999998, 1695.2423500000002, 1693.85745, 1692.4220820000003, 1690.873382, 1690.0951820000002, 1689.6762820000001, 1689.3816919999997, 1689.212892, 1689.097692, 1689.018492, 1688.732892, 1688.5849920000003, 1688.5433919999998, 1688.682524, 1688.8525259999997, 1688.8464259999998, 1688.803126, 1689.0660259999997, 1689.0686260000002, 1688.989026, 1689.135426, 1689.2198260000002, 1689.225326, 1689.4995260000003, 1689.936526, 1690.143726, 1690.237426, 1690.3545259999999, 1690.4779259999998, 1690.352726, 1689.964626, 1689.5577260000002, 1689.930926, 1690.322926, 1690.296126, 1690.383126, 1690.450726, 1690.723926, 1690.7380260000002, 1690.669926, 1690.5848259999998, 1690.269226, 1690.190126, 1690.0835240000001, 1689.801924, 1689.5872239999999, 1689.360624, 1689.2222219999999, 1689.321422, 1689.726122, 1690.0622700000001, 1690.1051699999998, 1690.1941379999998, 1690.2604380000002, 1690.243638, 1690.1414379999999, 1690.1066280000002, 1690.047628, 1689.948628, 1689.792628, 1689.7746280000001, 1689.6053279999999, 1689.3099280000001, 1688.970396, 1688.543196, 1688.0867480000002, 1687.680048, 1686.8224480000001, 1686.2193479999999, 1685.7031480000003, 1685.0439479999998, 1684.3329479999998, 1683.741848, 1683.112848, 1682.3768479999999, 1681.769398, 1681.280798, 1680.634798, 1680.0868980000002, 1679.464498, 1679.261598, 1679.177998, 1678.3937399999998, 1677.5677399999997, 1677.102646, 1676.5850460000001, 1676.0310459999998, 1675.2347459999999, 1674.7440459999998, 1674.3247460000002, 1673.97205, 1673.81685, 1673.52365, 1673.2660520000002, 1673.3004520000002, 1673.363452, 1673.401052, 1673.3174540000002, 1673.177654, 1672.786354, 1672.355354, 1672.0224540000002, 1671.654254, 1671.3002539999998, 1670.9918539999999, 1670.704854, 1670.3908539999998, 1670.143254, 1669.913854, 1669.591054, 1669.395254, 1669.482054, 1669.3474539999997, 1669.099854, 1669.1220540000002, 1669.097402, 1668.6462020000001, 1668.696702, 1668.8525020000002, 1669.027502, 1669.251802, 1669.4432020000002, 1669.681402, 1669.8492019999999, 1669.9732020000001, 1670.3131660000001, 1670.5752659999998, 1670.7786660000002, 1670.876366, 1671.2209659999999, 1671.367366, 1671.4717660000001, 1671.6577240000001, 1671.910324, 1672.2128180000002, 1672.411068, 1672.551168, 1672.71287, 1672.63627, 1672.57897, 1672.5977659999999, 1672.754166, 1672.784834, 1672.7815339999997, 1672.681934, 1672.5059339999998, 1672.210634, 1671.991634, 1671.6934339999998, 1671.4669340000003, 1671.259534, 1671.098334, 1670.9737340000001, 1671.0887340000002, 1671.330934, 1671.602334, 1671.9121340000002, 1672.2181339999997, 1672.5687339999997, 1673.063734, 1673.3558339999997, 1673.491234, 1673.854434, 1674.388634, 1674.8208339999996, 1675.357934, 1676.321134, 1677.083834, 1677.475234, 1677.7606340000002, 1677.998934, 1678.3581339999998, 1678.551334, 1678.773934, 1679.149534, 1679.4282199999998, 1679.70952, 1679.99932, 1680.3011199999999, 1680.6285200000002, 1680.89772, 1681.1120199999998, 1681.1779199999999, 1681.1839200000002, 1681.01892, 1680.93667, 1680.8528580000002, 1680.798856, 1681.299856, 1681.603556, 1681.6077560000003, 1681.428956, 1681.4156879999998, 1681.2629880000002, 1681.2235879999998, 1681.0395879999999, 1681.0428879999997, 1680.813888, 1680.748088, 1680.496188, 1680.292988, 1680.053756, 1679.944556, 1679.530256, 1679.2388559999997, 1679.038256, 1678.945056, 1678.652456, 1678.223156, 1677.9583559999999, 1677.5718560000003, 1677.354856, 1677.1604559999998, 1676.894456, 1676.6954560000001, 1676.3782559999997, 1675.968156, 1675.501956, 1675.0889559999998, 1674.7151559999998, 1674.397926, 1673.908126, 1673.5247259999999, 1673.152326, 1672.616326, 1672.156726, 1671.728926, 1671.345126, 1670.939926, 1670.367126, 1669.8081260000001, 1669.3479260000001, 1668.974426, 1668.628626, 1668.313426, 1668.0666259999998, 1667.7901379999998, 1667.614338, 1667.0385379999998, 1666.6647379999997, 1666.4997379999998, 1666.3904420000001, 1666.2206420000002, 1666.193842, 1666.2184420000003, 1666.316942, 1666.4081420000002, 1666.6681420000002, 1666.7009420000002, 1666.941142, 1667.198142, 1667.464174, 1667.589374, 1667.862672, 1667.868472, 1667.8280719999998, 1667.711672, 1667.807772, 1667.9305720000002, 1667.8593720000001, 1667.8859719999998, 1667.825908, 1667.716908, 1667.630908, 1667.432308, 1667.399308], "overall_sma_200": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.7893725490196, 1821.3703461538462, 1820.938924528302, 1820.5263518518518, 1820.1635090909092, 1819.7929107142859, 1819.3849649122808, 1819.0302241379309, 1818.5571694915254, 1818.0916116666667, 1817.6381426229507, 1817.2202693548388, 1816.7974079365079, 1816.4202609375, 1816.063026153846, 1815.7228287878788, 1815.3727119402984, 1814.977525, 1814.5877782608695, 1814.210952857143, 1813.7446014084508, 1813.2530097222223, 1812.846804109589, 1812.4568472972971, 1812.1172893333335, 1811.7729828947367, 1811.5096974025973, 1811.18265, 1810.8524898734177, 1810.468085, 1810.083787654321, 1809.7065463414633, 1809.2533337349396, 1808.7265083333332, 1808.2162752941176, 1807.6779465116279, 1807.2022229885058, 1806.7475386363637, 1806.200768539326, 1805.6935433333333, 1805.1783813186812, 1804.671985869565, 1804.227017204301, 1803.752793617021, 1803.297922105263, 1802.91169375, 1802.1394082474226, 1801.1896693877552, 1800.1441171717172, 1799.027376, 1797.9100752475247, 1796.813211764706, 1795.8158990291263, 1794.7495923076922, 1793.719500952381, 1792.6430905660377, 1791.5330607476635, 1790.5213194444443, 1789.575986238532, 1788.5647954545454, 1787.684346846847, 1786.8424330357143, 1785.9710840707967, 1785.1292324561405, 1784.3009782608694, 1783.4196767241378, 1782.5209615384617, 1781.6545127118645, 1780.8377100840337, 1780.0594375, 1779.2863016528925, 1778.6088729508197, 1777.9593699186992, 1777.3089314516128, 1776.62918, 1775.996408730159, 1775.425570866142, 1774.80123046875, 1774.2245542635658, 1773.647903846154, 1773.108606870229, 1772.563768939394, 1772.0087030075188, 1771.452369402985, 1770.878611111111, 1770.3138419117647, 1769.7140328467153, 1769.1261413043478, 1768.5400539568345, 1767.9683392857144, 1767.3643794326242, 1766.7220246478873, 1766.1204902097902, 1765.5946881944446, 1765.0648737931033, 1764.5424089041096, 1764.0291272108843, 1763.5162277027025, 1762.9755181208054, 1762.422548, 1761.8794847682118, 1761.354422368421, 1760.8214522875817, 1760.2805662337662, 1759.7917238709679, 1759.322396153846, 1758.8322535031846, 1758.3457202531645, 1757.88640754717, 1757.47143, 1757.058346583851, 1756.6407641975309, 1756.2668944785275, 1755.8885597560975, 1755.4901745454547, 1755.130474698795, 1754.8010706586829, 1754.4191595238094, 1754.0328923076922, 1753.67564, 1753.318940350877, 1752.9530162790697, 1752.5273630057802, 1752.093067816092, 1751.8582502857143, 1751.6573511363638, 1751.3777050847457, 1751.088279775281, 1750.824043575419, 1750.6134655555554, 1750.354302762431, 1750.0654604395604, 1749.761742076503, 1749.3917326086957, 1749.0709124324324, 1748.7465521505376, 1748.3471588235293, 1747.9721739361703, 1747.5931148148147, 1747.2456768421052, 1746.9342858638743, 1746.6710083333335, 1746.4162880829017, 1746.1386268041238, 1745.8672492307692, 1745.5929265306124, 1745.3018456852792, 1744.9872404040404, 1744.666751758794, 1744.328818, 1743.428818, 1742.522818, 1741.6400180000003, 1740.7002680000003, 1739.767968, 1738.831568, 1737.848868, 1736.861956, 1735.911756, 1734.879806, 1733.9188559999998, 1732.9577060000001, 1731.972906, 1730.960631, 1729.9537315000002, 1728.9574315, 1727.9310315, 1726.879869, 1726.125519, 1725.3741939999998, 1724.737194, 1724.0682940000002, 1723.3803560000001, 1722.7601060000002, 1722.1060415, 1721.4994915, 1720.918968, 1720.3117305, 1719.7008305, 1719.0519055, 1718.3931055, 1717.7238, 1717.021151, 1716.3557509999998, 1715.684026, 1715.0097759999999, 1714.350651, 1713.720651, 1713.109451, 1712.4888259999998, 1711.899826, 1711.3145260000001, 1710.731751, 1710.1150260000002, 1709.503326, 1708.9056259999998, 1708.2959174999999, 1707.6445925, 1706.9746424999998, 1706.3036914999998, 1705.6283415, 1704.9189915000002, 1704.2720665000002, 1703.6457665, 1702.9579665, 1702.2470165, 1701.5749164999997, 1700.8703914999999, 1700.1268914999998, 1699.4294479999999, 1698.8202979999999, 1698.223398, 1697.640273, 1697.018173, 1696.4147229999999, 1695.810273, 1695.196548, 1694.6403765000002, 1694.0890265, 1693.5038265, 1692.9491764999998, 1692.4398764999999, 1691.9043264999998, 1691.3743764999997, 1690.8448515, 1690.3542515, 1689.8669014999998, 1689.356364, 1688.8463390000002, 1688.351789, 1687.831789, 1687.305814, 1686.8343145000001, 1686.4180145, 1685.9757980000002, 1685.544673, 1685.067223, 1684.592273, 1684.1190730000003, 1683.6485705, 1683.1838515000002, 1682.7183765, 1682.229877, 1681.770852, 1681.311052, 1680.880702, 1680.6654019999999, 1680.5312269999997, 1680.4478269999997, 1680.405477, 1680.382227, 1680.366477, 1680.314652, 1680.2909019999997, 1680.2638020000002, 1680.285352, 1680.3346525000002, 1680.3471275000002, 1680.3626275000001, 1680.4172525, 1680.4039275, 1680.3700775000002, 1680.3575275, 1680.3385275000003, 1680.2999775, 1680.3088774999999, 1680.3590274999997, 1680.4136275, 1680.4507525, 1680.4418275, 1680.4355774999997, 1680.4166775000003, 1680.3728275, 1680.3298775, 1680.2900774999998, 1680.2462275, 1680.1576275, 1680.0789775, 1679.9714494999998, 1679.8675995, 1679.8545495, 1679.7942995000003, 1679.6905995000002, 1679.5672995, 1679.4785745000001, 1679.3485245000002, 1679.2519745, 1679.1240495000002, 1679.0037995, 1678.8362995, 1678.7351495, 1678.6188994999998, 1678.4925365, 1678.3199284999998, 1678.1916705, 1678.0449205, 1677.9513205, 1677.8717205, 1677.8386679999999, 1677.765368, 1677.6635930000002, 1677.6014430000002, 1677.524393, 1677.483368, 1677.418068, 1677.3383350000001, 1677.2953850000004, 1677.230085, 1677.153885, 1677.0262350000003, 1676.9090099999999, 1676.80161, 1676.6731524999998, 1676.5106025, 1676.3748275, 1676.2220775, 1676.0289774999997, 1675.9168775, 1675.8236275, 1675.6894774999998, 1675.5510775, 1675.4202775, 1675.3337025, 1675.2774275000002, 1675.0509524999998, 1674.8226525, 1674.6619525, 1674.4998525, 1674.3063025, 1674.0902025, 1673.9296775, 1673.7930025, 1673.6693274999998, 1673.5976034999999, 1673.4862035, 1673.376104, 1673.356104, 1673.3064789999999, 1673.2656790000003, 1673.1977795000003, 1673.0800295, 1672.9226545000001, 1672.7765044999999, 1672.6596794999998, 1672.5404795000002, 1672.445479, 1672.3575289999999, 1672.2933789999997, 1672.239929, 1672.205404, 1672.1590790000002, 1672.118129, 1672.052229, 1672.0385129999997, 1672.0198129999999, 1672.003463, 1672.0176629999999, 1672.0582249999998], "overall_ema_10": [1855.47, 1855.47, 1855.47, 1855.75, 1855.831818181818, 1856.0223966942149, 1856.300142749812, 1856.3401167953007, 1856.1000955597913, 1855.9000781852837, 1855.372791242505, 1855.455920107504, 1856.2275709970486, 1857.1180126339486, 1858.0019921550488, 1859.0179935814033, 1860.7601765666027, 1862.5310535544932, 1853.994498362767, 1846.2254986604457, 1836.4908625403646, 1828.5907057148436, 1824.6210501303262, 1819.5681319248124, 1816.483017029392, 1812.8515593876841, 1809.607639499014, 1807.029432317375, 1805.4368082596704, 1804.9737522124574, 1806.0567063556468, 1806.8975052000746, 1808.8034133455155, 1808.475520009967, 1808.702698189973, 1809.0676621554323, 1808.8017235817174, 1808.4741374759506, 1807.0152033894142, 1806.0169845913388, 1804.6648055747316, 1802.7039318338714, 1800.8513987731674, 1800.5602353598642, 1799.9401925671616, 1798.8492484640412, 1798.1078760160337, 1798.2564440131184, 1798.4825451016422, 1798.5566641740706, 1798.6499979606033, 1798.895452876857, 1798.824461444701, 1798.7945593638462, 1799.1173667522376, 1799.1705727972853, 1798.6922868341426, 1798.7136892279348, 1797.3330184592191, 1796.1131423757247, 1795.0798437619565, 1794.4707812597824, 1793.7633664852763, 1793.5627543970443, 1793.496799052127, 1793.5173810426495, 1793.2896753985315, 1792.418825326071, 1791.6308570849674, 1791.0088830695186, 1789.2072679659695, 1787.233219244884, 1786.572633927632, 1786.103064122608, 1786.2643251912248, 1786.2071751564565, 1787.1695069461916, 1786.9568693196113, 1786.6192567160454, 1785.433955494946, 1784.325963586774, 1783.3848792982694, 1781.331246698584, 1778.3619291170232, 1775.997342004837, 1773.4378252766846, 1772.1382206809235, 1771.2385441934828, 1768.8469907037586, 1767.3385378485295, 1765.7885855124332, 1764.4797517828997, 1764.2634150950998, 1763.424612350536, 1762.9001373777114, 1763.5037487635818, 1757.048521715658, 1748.3242450400837, 1739.1162004873413, 1729.9078003987338, 1721.9572912353274, 1715.4250564652677, 1711.5459552897644, 1706.704872509807, 1703.0476229625692, 1698.788055151193, 1694.2574814873396, 1692.0770303078234, 1691.2412066154918, 1688.8964417763116, 1689.2489069078913, 1690.0018329246384, 1689.7069542110678, 1689.7602352636009, 1689.7820106702188, 1688.379826911997, 1686.5416765643613, 1685.4031899162956, 1685.2307917496962, 1685.633375067933, 1685.7927614192176, 1687.7649866157235, 1689.7568072310464, 1691.1292059163106, 1691.3493502951633, 1692.3585593324062, 1694.3842758174233, 1694.588952941528, 1695.6473251339776, 1696.304175109618, 1697.52159781696, 1698.1885800320579, 1698.2888382080473, 1698.1381403520386, 1697.3848421062132, 1696.782143541447, 1695.2108447157293, 1694.0061456765056, 1692.8523010080498, 1692.0609735520407, 1690.3789783607604, 1687.7918913860765, 1686.5029293158807, 1687.2123967129933, 1687.4958882197216, 1687.730272179772, 1687.9774954198133, 1688.0034053434836, 1687.0846952810318, 1685.8020234117532, 1684.8234737005253, 1684.3228421186113, 1683.502325369773, 1682.415538938905, 1682.796350040922, 1683.4836682152998, 1683.2811830852452, 1683.0409679788368, 1683.454428346321, 1684.9154413742626, 1686.0153611243966, 1686.632568192688, 1688.2811921576538, 1689.3609754017166, 1689.5053435104953, 1690.6461901449507, 1692.3687010276867, 1692.0543917499256, 1691.524502340848, 1691.8473200970575, 1691.998716443047, 1691.7044043624928, 1689.451785387494, 1687.180551680677, 1691.5113604660082, 1696.0547494721886, 1697.1647950226998, 1697.6548322912997, 1698.770317329245, 1701.3429869057459, 1701.7724438319738, 1701.0474540443422, 1699.8542805817344, 1696.54986593051, 1695.3662539431443, 1694.1614623171179, 1690.506650986733, 1688.2054417164177, 1686.0462704952506, 1685.2342031324777, 1685.6952571083907, 1687.638846725047, 1689.4336018659474, 1690.0002197085023, 1690.5856343069563, 1690.8609735238733, 1690.3862510649872, 1689.0451145077166, 1687.6205482335863, 1685.7040849183888, 1683.8433422059543, 1682.1027345321445, 1681.5222373444817, 1679.2563760091214, 1677.5261258256446, 1676.0850120391635, 1673.3441007593156, 1670.761100621258, 1669.7099914173928, 1665.8736293415031, 1664.9529694612297, 1664.7069750137334, 1664.3493431930544, 1663.3167353397716, 1662.822783459813, 1663.096822830756, 1663.1374004978913, 1662.6156004073655, 1662.996400333299, 1662.6334184545174, 1663.1155241900594, 1662.4145197918667, 1663.6427889206182, 1665.30410002596, 1666.4828272939671, 1668.067767785973, 1670.0382281885234, 1670.7549139724283, 1671.724929613805, 1671.975851502204, 1673.2838785018032, 1673.9268096832934, 1674.4583351954218, 1674.3604560689814, 1674.545827692803, 1674.7847681122932, 1674.9657193646035, 1676.0628612983119, 1676.453250153164, 1676.6253864889522, 1677.380770763688, 1677.2788124430172, 1677.0390283624686, 1676.8328413874742, 1676.465052044297, 1676.089588036243, 1675.4969356660167, 1674.2538564540137, 1672.6640643714657, 1671.2160526675627, 1669.904043091642, 1667.7633079840707, 1668.009979259694, 1668.9899830306588, 1667.9027133887207, 1665.9604018634986, 1665.2621469792261, 1663.924483892094, 1660.0145777298949, 1658.4001090517322, 1660.2546346786899, 1662.453792009837, 1664.5449207353208, 1665.2167533288987, 1666.54279817819, 1667.6659257821552, 1668.0030301853997, 1669.6871519698723, 1671.1649425208045, 1671.1658620624762, 1670.984796232935, 1671.985742372401, 1672.8046983046916, 1673.7492986129296, 1675.0830625014878, 1677.4006875012174, 1680.4241988646322, 1681.0547990710627, 1681.4257446945057, 1681.3829002045957, 1680.2841910764873, 1679.1334290625805, 1678.8891692330203, 1679.4075020997439, 1678.9540289906993, 1678.3614782651175, 1676.986664035096, 1676.1163614832603, 1673.812477577213, 1672.473845290447, 1671.2731461467292, 1670.222574120051, 1669.3802879164052, 1669.1011446588768, 1669.0063910845356, 1671.032501796438, 1673.5611378334493, 1675.1372945910039, 1676.203241029003, 1676.8935608419115, 1677.7365497797457, 1678.6717225470645, 1679.59050026578, 1679.69586385382, 1679.9638886076707, 1680.6849997699123, 1681.238636175383, 1681.878884143495, 1683.4609052083142, 1684.5171042613479, 1685.1812671229209, 1685.4428549187533, 1685.520517660798, 1685.6440599042894, 1685.012412648964, 1684.801064894607, 1685.4372349137693, 1686.485010383993, 1687.4659175869033, 1687.137568934739, 1686.7961927647864, 1687.8987031711888, 1688.2716662309726, 1688.3522723707956, 1687.6300410306508, 1687.7209426614415, 1687.3680439957247, 1685.9883996328656, 1684.7003996996173, 1683.5712361178687, 1686.629193187347, 1687.0857035169201, 1685.4337574229344, 1683.1367106187645, 1681.8845814153526, 1679.3710211580155, 1677.454471856558, 1674.8263860644565, 1672.787043143646, 1669.5530352993467, 1668.2852106994653, 1665.4878996631987, 1663.6591906335261, 1662.2454105183394, 1662.404426787732, 1661.8645310081442, 1663.4109799157543, 1665.0089835674353, 1667.069168373356, 1666.7602286691092, 1665.5429143656347, 1666.2878390264282, 1665.9445955670776, 1666.5583054639724, 1667.447704470523, 1668.0263036577005, 1669.0724302653912, 1669.0410793080473, 1669.2290648884023, 1668.6346894541473, 1668.4320186443024, 1668.3407425271564, 1668.6439711585824, 1667.383249129749, 1666.5862947425217, 1666.3396956984268, 1665.4597510259855, 1665.961614475806, 1666.7849572983866, 1666.7276923350435, 1666.4135664559446, 1666.0147361912273, 1665.2847841564587, 1665.3611870371024, 1665.4236984849017, 1666.4084805785558, 1667.0651204733635, 1667.1332803872974, 1666.7599566805159, 1667.294510011331, 1668.0773263729072, 1668.508721577833, 1668.7344085636814, 1668.4800070066485, 1668.3490966418033, 1668.0528972523844, 1668.4178250246778, 1668.3282204747363, 1668.2994531156933, 1668.245007094658, 1667.513187622902, 1667.0398807823742, 1667.2653570037605, 1667.6143830030767, 1667.9354042752445, 1668.8744034979272, 1669.199057407395, 1669.3774106060505, 1669.5851541322231, 1669.6923988354552, 1669.0583263199178, 1668.516812443569, 1668.0101192720108, 1667.702243040736, 1667.3927443060568, 1667.199518068592, 1666.5905147833932, 1666.7104211864125], "overall_ema_50": [1855.47, 1855.47, 1855.47, 1855.5303921568627, 1855.5566512879661, 1855.608547315889, 1855.6846827152658, 1855.7174402558437, 1855.6900896575753, 1855.6630273180626, 1855.558594874217, 1855.569238212483, 1855.7312288708172, 1855.9427493072558, 1856.1795003148145, 1856.470108145606, 1856.9457901791116, 1857.4773278191465, 1855.8342953556507, 1854.0864798515076, 1851.6785786808603, 1849.3790265757284, 1847.7075980825625, 1845.7123981577563, 1844.0217158770602, 1842.1585113328617, 1840.3095501041223, 1838.5494697078823, 1836.9698826605145, 1835.6334166738277, 1834.6646552356385, 1833.7241236577704, 1833.0831776319756, 1832.0603079209177, 1831.1844134926464, 1830.3814953164642, 1829.4882994217012, 1828.6064053267326, 1827.5022325688215, 1826.4835175661228, 1825.3892619752944, 1824.1536046429298, 1822.9128750490895, 1821.9849191648116, 1821.0110007661915, 1819.9493928930074, 1818.9620323873992, 1818.1762664114228, 1817.4438638070533, 1816.7162691479532, 1816.0242585931314, 1815.3958562953615, 1814.7334697739748, 1814.1031376259757, 1813.5724263465256, 1813.0170370780345, 1812.3708787612488, 1811.8390795941411, 1811.0265666688808, 1810.2264542504934, 1809.4501227112585, 1808.755215938268, 1808.0424623720617, 1807.4392285535494, 1806.8808274338023, 1806.3604028285552, 1805.8076419333177, 1805.1289108771093, 1804.4605222152618, 1803.8232468342712, 1802.93213911528, 1801.968133659779, 1801.2478146927288, 1800.5710376459551, 1800.038447934349, 1799.485959780061, 1799.1727848867254, 1798.656205087246, 1798.1245892014717, 1797.4177464876884, 1796.7088152528772, 1796.0202342625682, 1795.0817897816833, 1793.902111751029, 1792.782683839224, 1791.5723825121956, 1790.5809165313253, 1789.6636256869597, 1788.4252482090399, 1787.3321208282932, 1786.213755305615, 1785.1304707838262, 1784.2739778119114, 1783.3083316232091, 1782.4154558732794, 1781.78033995668, 1779.6713070172025, 1776.902432232214, 1773.7956701838918, 1770.4495654707982, 1767.1448766288063, 1763.9639010747353, 1761.2237480914125, 1758.2314442446905, 1755.421975842938, 1752.4493493392933, 1749.3678023063799, 1746.7363198629926, 1744.4125426134635, 1741.821658589406, 1739.8221817819783, 1738.0013119081755, 1736.055378107855, 1734.2492848487234, 1732.5093128938715, 1730.5313006235237, 1728.4818378539737, 1726.5915697028377, 1724.9391552046873, 1723.4687961770526, 1722.0194316210898, 1721.0241597928118, 1720.1494868597604, 1719.2536246299658, 1718.198188369967, 1717.362965296635, 1716.8193195987276, 1715.9836600066208, 1715.3729282416552, 1714.7410487027669, 1714.2806154203054, 1713.7672579528426, 1713.1779537193977, 1712.5615633774605, 1711.8334628528544, 1711.136856466468, 1710.2350189579793, 1709.3859986066861, 1708.533998661326, 1707.7483516549996, 1706.7703770802939, 1705.569577979106, 1704.5944023720822, 1704.0379552202357, 1703.4392746233636, 1702.8645971871533, 1702.3244169053041, 1701.7673809482335, 1701.0294640483028, 1700.2059556542517, 1699.4300358246733, 1698.7492501060588, 1698.006534415625, 1697.2033369875614, 1696.7055590664806, 1696.3083449854423, 1695.7617432213074, 1695.2204983890992, 1694.8320474718796, 1694.7009867867077, 1694.5544775009546, 1694.352733285231, 1694.4055672740453, 1694.3982901260435, 1694.2318865916889, 1694.2925969214266, 1694.5211225323512, 1694.3689216487296, 1694.163865897799, 1694.129988803768, 1694.073126497738, 1693.9282980076307, 1693.3552274975275, 1692.7122773995852, 1693.4294429917584, 1694.3341707175719, 1694.6410659835494, 1694.845730062626, 1695.1964857464445, 1695.8915255210939, 1696.1979362849725, 1696.2601740777186, 1696.1905594080042, 1695.6215178625923, 1695.4026348091575, 1695.1413510911514, 1694.314631440518, 1693.6689596193212, 1692.9890004185636, 1692.541584715875, 1692.354463746625, 1692.5125239918555, 1692.7085034431552, 1692.7022876218552, 1692.7225900680571, 1692.6981747712705, 1692.5237365449461, 1692.1506488373013, 1691.7216037848582, 1691.1474232442756, 1690.5326223327354, 1689.8948724373342, 1689.4640931260662, 1688.6639326113186, 1687.9218176069533, 1687.2033149557003, 1686.1761261339084, 1685.115791775716, 1684.3261528825506, 1682.9255194361763, 1682.0582441641695, 1681.3343914518491, 1680.605199630208, 1679.744995723141, 1678.9942115771355, 1678.4191444564635, 1677.8270211444453, 1677.1384124721142, 1676.6510237477175, 1676.0372581105523, 1675.6156009297463, 1674.9742048148541, 1674.746588939762, 1674.6694678048693, 1674.5564337733058, 1674.5816716645488, 1674.7512257169194, 1674.720981571158, 1674.7746685683676, 1674.709191369608, 1674.8841250413882, 1674.9600417064319, 1675.0341655610819, 1674.9904727939809, 1675.0057483706876, 1675.0392484345823, 1675.0682975155792, 1675.300913299282, 1675.4149951306827, 1675.4928384588911, 1675.7001781271701, 1675.7440927104185, 1675.7525596629512, 1675.7585377153846, 1675.7213401579186, 1675.6695228968238, 1675.5581690577326, 1675.2876526240962, 1674.9042152662885, 1674.5040499617282, 1674.0921264338174, 1673.4661606913148, 1673.2957230171457, 1673.2998123105913, 1672.8962902591957, 1672.281533778443, 1671.8830422577198, 1671.3348837378092, 1670.2009667284835, 1669.4532817587392, 1669.4198197289847, 1669.5347287592206, 1669.7080727294474, 1669.6505012498612, 1669.762638455749, 1669.8786134182687, 1669.8645501469641, 1670.1547913176717, 1670.4551916581552, 1670.4832233578354, 1670.4709400889008, 1670.706981654042, 1670.9337666872168, 1671.2108738759534, 1671.598094508269, 1672.2346398216703, 1673.0893598286636, 1673.5130123844024, 1673.8887766046219, 1674.175103012284, 1674.2207852470965, 1674.2103622962302, 1674.3507402453977, 1674.640515137735, 1674.729647877432, 1674.767504823415, 1674.6119163989674, 1674.5173314421452, 1674.0831223659827, 1673.7837842339834, 1673.4734397542193, 1673.1605597638577, 1672.8636750672358, 1672.6668642802856, 1672.5065950928235, 1672.8063364617326, 1673.2821664044097, 1673.633061839531, 1673.9219613752357, 1674.160315831109, 1674.4493230534185, 1674.7799378356374, 1675.130724587181, 1675.328343230821, 1675.5574278100046, 1675.8857639743183, 1676.1933810733647, 1676.5293269136248, 1677.0803337013258, 1677.5583598306857, 1677.9745025824236, 1678.3135416968385, 1678.6098733950016, 1678.907525418727, 1679.0354655983847, 1679.2242708690362, 1679.5801818153486, 1680.0358609598447, 1680.500337000635, 1680.7026767261002, 1680.881395285861, 1681.351144490337, 1681.6883545103237, 1681.9639092354091, 1682.0586578928442, 1682.2967497401837, 1682.4333477895882, 1682.3292949350944, 1682.1949853297965, 1682.0496917874516, 1682.7689195604928, 1683.0187658522382, 1682.8219515050916, 1682.4289337990097, 1682.1866226696368, 1681.632637466906, 1681.1305732525177, 1680.41957037987, 1679.7603715414439, 1678.7893765790345, 1678.153714752406, 1677.1633729974096, 1676.3110838602565, 1675.5099982186778, 1675.0241159355924, 1674.412778055765, 1674.254237739853, 1674.1736793971136, 1674.2586331462464, 1673.9100592973741, 1673.3671157955162, 1673.2209543917704, 1672.875034611701, 1672.7356214896736, 1672.6852049606669, 1672.6046086876995, 1672.6507024646526, 1672.5036160934899, 1672.4083762466864, 1672.1554987468164, 1671.9737144822354, 1671.8151374437166, 1671.7442889165122, 1671.3507873903745, 1671.0233055319286, 1670.7961170796962, 1670.4315634687277, 1670.344835489562, 1670.3505282154615, 1670.1983506383845, 1669.9944937506048, 1669.768043015287, 1669.4634138774327, 1669.3160250979256, 1669.1744162705559, 1669.2397332795538, 1669.2703319744733, 1669.1985542499842, 1669.0370423186123, 1669.063040659059, 1669.1625292606645, 1669.2130183092659, 1669.234076414785, 1669.1596106730287, 1669.1047239799689, 1669.011205392519, 1669.0523345928125, 1669.0081253930946, 1668.9752577306203, 1668.9370123294198, 1668.7520314537562, 1668.601363553609, 1668.5887610613106, 1668.612142980475, 1668.6422550204566, 1668.8170646274975, 1668.88933660289, 1668.939950853757, 1669.0019135653745, 1669.0479169549676, 1668.936430015557, 1668.824413152202, 1668.7030636168215, 1668.609484651456, 1668.5071519200262, 1668.4217734133586, 1668.2424881814622, 1668.203567076307], "overall_ema_200": [1855.47, 1855.47, 1855.47, 1855.4853233830847, 1855.4924345932034, 1855.5062412141665, 1855.5265771224833, 1855.536461927235, 1855.5313230025859, 1855.5260362065403, 1855.5009015179182, 1855.5041761296804, 1855.5459256209274, 1855.6014387988287, 1855.6649060744624, 1855.743762730438, 1855.8716854893394, 1856.0172408576047, 1855.6148802520565, 1855.1735879112402, 1854.5518109170987, 1853.9397530970282, 1853.4702789368587, 1852.9066940718155, 1852.4061299516982, 1851.849949554169, 1851.2843779168143, 1850.7285880867964, 1850.2066120859329, 1849.7358000253764, 1849.3496726619398, 1848.9649107449059, 1848.650633026051, 1848.236198866588, 1847.8530028579653, 1847.4834207399756, 1847.0866205336076, 1846.687748687502, 1846.227671586134, 1845.7828688837844, 1845.3131885963837, 1844.8014155755243, 1844.2811527339768, 1843.8330815624945, 1843.368573288241, 1842.876746688358, 1842.3980895073794, 1841.9655214525797, 1841.542978950564, 1841.118573189862, 1840.700179426779, 1840.2952025170598, 1839.8793796064424, 1839.4692365257813, 1839.0821794459227, 1838.6874313917347, 1838.2680539649514, 1837.875436512564, 1837.4102082885584, 1836.9446708926525, 1836.481838346457, 1836.0365464226115, 1835.5842424781079, 1835.1571355877784, 1834.7396516515817, 1834.330401386392, 1833.9118401785672, 1833.4599810723128, 1833.0084887233345, 1832.5627326166348, 1832.0506656254245, 1831.516330644077, 1831.0395512346834, 1830.5713964960298, 1830.137750759751, 1829.6980716477137, 1829.317991332811, 1828.88696654343, 1828.4512753340427, 1827.9701691118134, 1827.486286832094, 1827.005328754163, 1826.4589065775046, 1825.8473751687734, 1825.2454779034124, 1824.615373645667, 1824.0350216690933, 1823.4693995629332, 1822.818808522506, 1822.1992233630783, 1821.5685226330977, 1820.9418706665995, 1820.3682192171805, 1819.764057831935, 1819.1747637241544, 1818.6478506522724, 1817.7458819890658, 1816.6644801782293, 1815.4805550023266, 1814.2167683853881, 1812.9427706900112, 1811.6799570513047, 1810.509907727411, 1809.2602569042529, 1808.0396573330663, 1806.761849797414, 1805.439541839231, 1804.2139245074973, 1803.052392920358, 1801.811523339061, 1800.7072793257373, 1799.6394457006056, 1798.5323865394057, 1797.4524622952326, 1796.3820895360761, 1795.244655809349, 1794.0807288858732, 1792.9483833248198, 1791.8688471723342, 1790.829803916888, 1789.791795917715, 1788.8649123762452, 1787.9679480739942, 1787.065829187686, 1786.1232836236295, 1785.235489756728, 1784.422201301437, 1783.537502781025, 1782.7103634498706, 1781.8800115747474, 1781.0951358376853, 1780.300059859201, 1779.4885169750298, 1778.6723128260246, 1777.8297524993977, 1776.9963221262694, 1776.1121796175503, 1775.2412624074254, 1774.3698070600879, 1773.5153811191915, 1772.612840013528, 1771.6530107596623, 1770.7480315481234, 1769.948598398391, 1769.1408670710439, 1768.3413062046654, 1767.5527359936739, 1766.7623605111498, 1765.9284116503425, 1765.0737010866576, 1764.231375702711, 1763.413849576316, 1762.581970476054, 1761.735632461367, 1760.9672182080203, 1760.2270130517218, 1759.452316404441, 1758.6812485795213, 1757.9512361558445, 1757.289930323448, 1756.629980767991, 1755.9611252379611, 1755.361512051514, 1754.7531387972701, 1754.1103712470485, 1753.5299695430979, 1752.998527060082, 1752.3780442037628, 1751.7488099330785, 1751.1672297347395, 1750.5852672498168, 1749.9862098642463, 1749.2830137461942, 1748.56338176862, 1748.1896167758975, 1747.8742972059881, 1747.4194285770727, 1746.9462004320274, 1746.5167855023556, 1746.1824891291978, 1745.7598275458229, 1745.2824660777053, 1744.7770186540467, 1744.1491876226632, 1743.6107877458207, 1743.0648087632753, 1742.3781937507053, 1741.7361221710964, 1741.0853149853144, 1740.4932213038685, 1739.9686121366658, 1739.5349443542116, 1739.1167857039209, 1738.6534346023893, 1738.2013606262462, 1737.742640620015, 1737.2501765342438, 1736.710473285147, 1736.158229769872, 1735.570386687585, 1734.9723728896986, 1734.3683691793533, 1733.8165446104047, 1733.1722008829381, 1732.5410347049985, 1731.9147557527099, 1731.2092357949714, 1730.492105090544, 1729.8402433483498, 1729.0319822205056, 1728.3531565267692, 1727.7088465115776, 1727.062390327383, 1726.381869030593, 1725.7273230700896, 1725.1164044325765, 1724.5015148362324, 1723.8623704100014, 1723.273789609902, 1722.6541499122911, 1722.083312599731, 1721.458205011674, 1720.9379243647918, 1720.458741037779, 1719.9744461020796, 1719.528929225442, 1719.1247140092685, 1718.675512874848, 1718.251776428332, 1717.802554772329, 1717.418151242256, 1717.014189538353, 1716.6145478514045, 1716.189726479749, 1715.7836595496024, 1715.3864092058254, 1714.992315581887, 1714.6540835860474, 1714.291455888674, 1713.9243767256025, 1713.594581932313, 1713.2286656941808, 1712.8578331997114, 1712.4901433171274, 1712.1152165179521, 1711.739940731704, 1711.352777142334, 1710.927973389674, 1710.4760532564435, 1710.020570139464, 1709.5626540186736, 1709.0508863169953, 1708.6535640650848, 1708.302782333094, 1707.8521078820186, 1707.3483058135407, 1706.8982729198738, 1706.4107776669398, 1705.77405351105, 1705.2303813368108, 1704.8658999304744, 1704.542358637634, 1704.238006810394, 1703.8798176879025, 1703.5676801984707, 1703.2607381069436, 1702.9250093695612, 1702.6696928584213, 1702.4223824817207, 1702.111413501803, 1701.793588491835, 1701.5418114919164, 1701.292539735778, 1701.060773171243, 1700.8620092590913, 1700.7323375251701, 1700.6656475995467, 1700.4987506085065, 1700.3255789606606, 1700.1351761849328, 1699.8884580139386, 1699.6304136555912, 1699.4130961067794, 1699.2372444042246, 1699.0151165992074, 1698.7830756380213, 1698.504637074459, 1698.242899392126, 1697.8966516369806, 1697.5837496306426, 1697.2681899328254, 1696.9520387892153, 1696.6399787017604, 1696.353461500748, 1696.0771086499942, 1695.9186299569594, 1695.8093898578852, 1695.6742715508417, 1695.5282588985945, 1695.3737488598026, 1695.2360001149289, 1695.1130548401536, 1694.9997408616446, 1694.852181251081, 1694.7160401441051, 1694.6087163615769, 1694.500470427631, 1694.4035503238733, 1694.365505047019, 1694.3148035042627, 1694.2536611808373, 1694.1777043531672, 1694.0950406282602, 1694.0164830100687, 1693.8986075572323, 1693.7986214123844, 1693.7439087615148, 1693.7185962365247, 1693.700301746609, 1693.6202987441552, 1693.5371116919746, 1693.5303742622036, 1693.4947486476544, 1693.4471889596182, 1693.3569681739505, 1693.304958540379, 1693.2300833310221, 1693.0962516560867, 1692.9550392017975, 1692.8111084634713, 1692.8865203195562, 1692.8492415104065, 1692.7014878635368, 1692.5034631086758, 1692.3417371075943, 1692.1001277831408, 1691.8685842231098, 1691.58133462885, 1691.3030128912496, 1690.9417888823816, 1690.6595820278308, 1690.283864793723, 1689.93706016891, 1689.5982177791695, 1689.3347529256455, 1689.037242946286, 1688.8514992353776, 1688.6858126758216, 1688.5629687685996, 1688.332192959957, 1688.0509273583655, 1687.867734051317, 1687.6342242597616, 1687.4519931726, 1687.2927693599372, 1687.1269706598384, 1686.9941649816312, 1686.814123539028, 1686.6475650958537, 1686.4417186769895, 1686.2534428692582, 1686.0711200546386, 1685.9112929894184, 1685.6704841039516, 1685.4449071476936, 1685.2437637929902, 1685.007507436841, 1684.8404675618476, 1684.6976768398392, 1684.5163069210348, 1684.322114812368, 1684.122093769459, 1683.9019734334447, 1683.7209090211718, 1683.5416462448418, 1683.4152617050922, 1683.281975518972, 1683.1243439217685, 1682.9447982111042, 1682.8130091741778, 1682.701436943589, 1682.579532098379, 1682.4518750625743, 1682.3014603853348, 1682.156769237222, 1682.0031695433195, 1681.8843320354258, 1681.7454332092027, 1681.6103542717979, 1681.4749278611332, 1681.3032370366445, 1681.1401202502102, 1681.0121588546858, 1680.8944756820024, 1680.779903784669, 1680.7034858365628, 1680.6035506541095, 1680.499833732178, 1680.4005319039973, 1680.298785317888, 1680.1585486480583, 1680.0184635868836, 1679.87628981985, 1679.741369523135, 1679.604639478129, 1679.4725535131724, 1679.3171052195091, 1679.1970345208076], "overall_macd": [0.0, 0.0, 0.0, 0.12284900284885225, 0.15308284835350605, 0.22927081450825426, 0.3397967616151618, 0.3403535946863485, 0.21725306681105394, 0.11673552426714195, -0.12289201503949698, -0.08347892458164097, 0.2570695528381748, 0.6346266841173929, 0.9913984914260254, 1.3880635998139041, 2.08268083744224, 2.7547293189177253, -1.131212518318307, -4.5070790572544865, -8.582791256623295, -11.649884389956469, -12.825833888836087, -14.392943793783388, -14.996429402573995, -15.784158248178073, -16.341106395040015, -16.557933502751666, -16.31236575520097, -15.565526457203077, -14.161643514815069, -12.920204246393496, -11.265942662913403, -10.669516149783476, -9.86326157511121, -9.040603300651583, -8.540735953987678, -8.100033776926239, -8.184953338750802, -8.072454951704685, -8.127250176079315, -8.452491446730846, -8.719874306110569, -8.292725557121685, -8.031082228915466, -7.990637088823178, -7.801541470929806, -7.233165799122162, -6.659559038599127, -6.182904636039893, -5.724653982912059, -5.226199437208834, -4.895373802401764, -4.568027520972919, -4.107137670611792, -3.7917722588404104, -3.730425884844408, -3.4587678894363307, -3.819961563809784, -4.099006618503154, -4.286371187069335, -4.280615550622997, -4.319062096990137, -4.134038028223813, -3.898887683426892, -3.6375147616238337, -3.4985756945516187, -3.6501923719788465, -3.760488146350781, -3.79407613884905, -4.344333669851039, -4.9453122634297415, -4.941004184171561, -4.850210057298, -4.484485769208504, -4.22980735809324, -3.5393350148194713, -3.396778791287943, -3.3181745843471617, -3.617628558004526, -3.871651716191991, -4.04170801715145, -4.692082520556596, -5.713740236665444, -6.420615766532364, -7.175418922222661, -7.336413771584375, -7.3071486105820895, -7.927272503123277, -8.12610720522116, -8.327824339853578, -8.408813840322182, -8.00151941658305, -7.8815910855444145, -7.626814289596496, -6.88718216411462, -9.278100787578978, -12.556078617500589, -15.889410779205264, -19.05462075456694, -21.500017507291204, -23.18287801147926, -23.594203158504342, -24.379096613769207, -24.5829977925232, -25.018612701318716, -25.53349147372205, -24.976211976616696, -23.838956393680974, -23.404993114814715, -21.801916550291935, -20.0936723296511, -18.92597475131811, -17.66620058309377, -16.487446456045063, -15.999049958146088, -15.737211676793322, -15.19238440021445, -14.259344404032163, -13.127311992162277, -12.165379908877867, -10.465001440106334, -8.847610885483618, -7.592474571913272, -6.918650114592765, -5.948119270656889, -4.59345129582789, -4.117133636963672, -3.306148193272975, -2.72482172664013, -1.9399668399432812, -1.4473316228454678, -1.2403116479358687, -1.166090167332186, -1.3710609142403882, -1.5100429989774966, -2.074772062529746, -2.458080906480518, -2.804170959074554, -2.9763592229694495, -3.531249068209263, -4.457031721109615, -4.76839725576292, -4.184023275724712, -3.8087989520397514, -3.4703457189298206, -3.1412972232578795, -2.9250763537340845, -3.1347201015003066, -3.4962219540066144, -3.7084958047848886, -3.7009212342577484, -3.8330959014031123, -4.075248750005358, -3.6613200843801224, -3.1304355733129796, -3.0143951663710595, -2.9218347886658194, -2.5483833840401076, -1.734159253532198, -1.118352208222177, -0.7471831304640091, 0.05390014277031696, 0.5628525631930188, 0.630916681037661, 1.1257712841236298, 1.8468594058106191, 1.6345283398297852, 1.329886868308222, 1.4079040986741802, 1.4035255287476502, 1.2006246488481338, 0.1452963281421944, -0.871046901221689, 1.0580408467267262, 2.99612337464373, 3.336488621591343, 3.3816581042815415, 3.6920141593316202, 4.621415465603832, 4.561813463787303, 3.990879548246994, 3.234838679396489, 1.5841532273975645, 0.9397227082829431, 0.32040623081957165, -1.3395107384844778, -2.3224142245378516, -3.1872826056387566, -3.409768287633824, -3.051425522386353, -2.0486620963674795, -1.1499310691858682, -0.8283619616313445, -0.5135330373464058, -0.3503647002303296, -0.5256560064756286, -1.075007816138168, -1.6367505978839745, -2.3876687249166935, -3.0772180412539, -3.6781217159766584, -3.736856826189978, -4.526044085460171, -5.038529327504193, -5.39379805756721, -6.295916885308316, -7.080322042252874, -7.1481366576108485, -8.425676465568358, -8.357359489289138, -7.986030126229707, -7.672697660855647, -7.664443476749284, -7.416672324224237, -6.840479286499885, -6.391661615502244, -6.210688663974224, -5.643736195808515, -5.431181000569495, -4.860931990048357, -4.8393872440271934, -3.976816434534385, -2.967716040378491, -2.222495890650862, -1.3410522304297956, -0.339600334467832, 0.05598163911440679, 0.53359165671759, 0.6635870647344291, 1.2416907369445198, 1.49300625520641, 1.6753006782869306, 1.5652840504635606, 1.5777179283743408, 1.60777047741135, 1.6066119847489517, 2.00380562172586, 2.0695977233833673, 2.0329436979195634, 2.250688336682515, 2.079739682303625, 1.8535008256558285, 1.6507381792719116, 1.3857162975834854, 1.1295798797639236, 0.7907883287114146, 0.18369194736033023, -0.5453287724717484, -1.1748996638218614, -1.7106044970585117, -2.5790843009099262, -2.3534307648856156, -1.8083924587137972, -2.189591592525403, -2.925179613688215, -3.077276443787923, -3.497611265731848, -5.022345257104007, -5.4644890365882475, -4.355405228074915, -3.1376853755007232, -2.0198400736207986, -1.5769146653260577, -0.8712960159173235, -0.2917794556581157, -0.08968779784072467, 0.6875588035586588, 1.3324960690017633, 1.2925181878647436, 1.1666948543486342, 1.5589791958464048, 1.8485583329645578, 2.174826222923457, 2.651761735308355, 3.5332723306489697, 4.6782362178175845, 4.713285004427462, 4.623413996734826, 4.348355925218357, 3.6166260295831307, 2.8916339343752497, 2.596593017225132, 2.6509445149881685, 2.2782894831502745, 1.8631655752069491, 1.1262090595796508, 0.6476680965147352, -0.4330425508612734, -1.0351031144650733, -1.541274745613464, -1.9501981062501272, -2.2407768291848242, -2.263016263630334, -2.1960184841941555, -1.195538531824468, -0.015954084448367212, 0.6922212413810485, 1.1410512403488156, 1.3999231627269637, 1.7088407866672242, 2.039088602726906, 2.34199969960855, 2.2690440097053397, 2.2657990217787756, 2.4576065210185334, 2.563921723887006, 2.70016387173132, 3.24040870127601, 3.5222482833833055, 3.615173901463095, 3.5231335862667947, 3.3510434978793455, 3.204351337485832, 2.7314232763515065, 2.4637853563590397, 2.5810059562923016, 2.874771315712451, 3.126413448412677, 2.791757986016137, 2.4658397976884316, 2.7886578575717067, 2.777661661097909, 2.6388736249878093, 2.1542519599440766, 2.0491580404946035, 1.7560028837692698, 1.0276790101665938, 0.3754950179120442, -0.17281204175105813, 1.1465805700997862, 1.2697903877028693, 0.4631907816913099, -0.5888538188210077, -1.131181026415561, -2.196523641751128, -2.9447376720941065, -3.9624582067262963, -4.666000412415542, -5.850872506190171, -6.1078421237493785, -7.011760289942231, -7.438228821404664, -7.651421786836636, -7.153978990102587, -6.9766778930591045, -5.885952784058418, -4.8183367837409605, -3.5967192702873945, -3.4737229931340607, -3.7609626849011875, -3.179330390019004, -3.1054095847407552, -2.6196265084149672, -2.03925940863337, -1.6267295223813107, -1.0337020670854145, -0.9465870856761285, -0.7738150964160013, -0.9578961293727843, -0.9667585212405356, -0.9299782468206104, -0.7247574819982674, -1.2177012419579114, -1.4871278203654583, -1.5033779564926135, -1.796526889851748, -1.4696603631116432, -1.0157374676532527, -0.9692082764236147, -1.0389736305719453, -1.1440151629608408, -1.390369467106666, -1.2719818767127435, -1.164732546612413, -0.6578023586805557, -0.31855161476028115, -0.2549386203525046, -0.3904562045590865, -0.12363429811625792, 0.23839009351968343, 0.4275728494337727, 0.5150798764386764, 0.38513603860565127, 0.31282635325351293, 0.1696455302198956, 0.32197228675795486, 0.26733402151853625, 0.24102388184041956, 0.2041025600778994, -0.1286888180563892, -0.3329135294941352, -0.2202928500851158, -0.057353083025873275, 0.08651543057362687, 0.494991155695061, 0.6147451721778907, 0.6632733027881841, 0.720857754943836, 0.730237508000755, 0.4125693657178999, 0.14901091389242538, -0.08709910863603909, -0.22428275467814274, -0.3544786852846755, -0.4261196145600934, -0.6752272416044889, -0.5914770663073341], "overall_signal": [0.0, 0.0, 0.0, 0.024569800569770452, 0.05027241012651758, 0.08607209100286492, 0.1368170251253243, 0.17752433903752915, 0.1854700845922341, 0.17172317252721567, 0.11280013501387315, 0.07354432309477033, 0.11024936904345123, 0.21512483205823957, 0.3703795639317967, 0.5739163711082182, 0.8756692643750226, 1.2514812752835631, 0.7749425165631892, -0.2814617982003459, -1.9417276898849358, -3.8833590298992426, -5.6718540016866115, -7.416071960105967, -8.932143448599573, -10.302546408515274, -11.510258405820222, -12.519793425206512, -13.278307891205404, -13.735751604404939, -13.820929986486966, -13.640784838468273, -13.1658164033573, -12.666556352642537, -12.105897397136271, -11.492838577839334, -10.902418053069004, -10.341941197840452, -9.910543626022521, -9.542925891158955, -9.259790748143027, -9.098330887860591, -9.022639571510588, -8.876656768632808, -8.70754186068934, -8.564160906316108, -8.411637019238848, -8.17594277521551, -7.872666027892235, -7.534713749521767, -7.172701796199826, -6.783401324401628, -6.405795820001655, -6.038242160195908, -5.652021262279086, -5.2799714615913516, -4.9700623462419635, -4.667803454880837, -4.498235076666626, -4.418389385033931, -4.391985745441012, -4.369711706477409, -4.359581784579954, -4.314473033308726, -4.231355963332359, -4.1125877229906544, -3.9897853173028475, -3.9218667282380473, -3.8895910118605945, -3.8704880372582857, -3.965257163776837, -4.161268183707418, -4.317215383800247, -4.423814318499797, -4.435948608641539, -4.394720358531879, -4.223643289789398, -4.058270390089107, -3.910251228940718, -3.85172669475348, -3.855711699041182, -3.892910962663236, -4.052745274241908, -4.384944266726616, -4.792078566687765, -5.268746637794744, -5.682280064552671, -6.007253773758555, -6.3912575196315, -6.738227456749432, -7.056146833370262, -7.326680234760646, -7.461648071125127, -7.5456366740089855, -7.561872197126489, -7.426934190524115, -7.797167509935088, -8.748949731448189, -10.177041940999604, -11.952557703713072, -13.8620496644287, -15.726215333838812, -17.29981289877192, -18.715669641771377, -19.88913527192174, -20.915030757801137, -21.83872290098532, -22.4662207161116, -22.740767851625474, -22.87361290426332, -22.659273633469045, -22.146153372705456, -21.502117648427987, -20.734934235361145, -19.88543667949793, -19.108159335227562, -18.433969803540716, -17.785652722875465, -17.080391059106805, -16.289775245717898, -15.464896178349893, -14.464917230701182, -13.34145596165767, -12.191659683708792, -11.137057769885587, -10.099270070039848, -8.998106315197457, -8.0219117795507, -7.0787590622951555, -6.2079715951641505, -5.354370644119977, -4.572962839865076, -3.906432601479234, -3.3583641146498246, -2.9609034745679375, -2.6707313794498493, -2.5515395160658287, -2.5328477941487666, -2.587112427133924, -2.664961786301029, -2.8382192426826762, -3.1619817383680644, -3.4832648418470358, -3.6234165286225712, -3.6604930133060076, -3.6224635544307704, -3.526230288196192, -3.405999501303771, -3.3517436213430782, -3.380639287875786, -3.4462105912576066, -3.497152719857635, -3.5643413561667305, -3.6665228349344563, -3.6654822848235895, -3.5584729425214676, -3.4496573872913863, -3.3440928675662733, -3.18495097086104, -2.8947926273952715, -2.539504543560653, -2.181040260941324, -1.7340521801989959, -1.274671231520593, -0.8935536490089422, -0.4896886623824278, -0.022379048743818464, 0.3090024289709023, 0.5131793168383663, 0.692124273205529, 0.8344045243139533, 0.9076485492207894, 0.7551781050050704, 0.4299331037597185, 0.5555546523531201, 1.0436683968112421, 1.5022324417672623, 1.8781175742701184, 2.2408968912824188, 2.7170006061467014, 3.085963177674822, 3.2669464517892566, 3.2605248973107033, 2.925250563328076, 2.5281449923190498, 2.086597240019154, 1.4013756443184278, 0.6566176705471718, -0.11216238469001394, -0.771683565278776, -1.2276319567002916, -1.3918379846337292, -1.343456601544157, -1.2404376735615945, -1.0950567463185568, -0.9461183371009113, -0.8620258709758548, -0.9046222600083176, -1.051047927583449, -1.318372087050098, -1.6701412778908584, -2.0717373655080187, -2.4047612576444104, -2.829017823207563, -3.270920124066889, -3.695495710766954, -4.215579945675226, -4.788528364990756, -5.260450023514775, -5.893495311925491, -6.386268147398221, -6.706220543164519, -6.8995159667027455, -7.0525014687120535, -7.12533563981449, -7.06836436915157, -6.933023818421704, -6.788556787532208, -6.55959266918747, -6.333910335463876, -6.039314666380772, -5.799329181910057, -5.434826632434922, -4.9414045140236365, -4.397622789349082, -3.7863086775652253, -3.0969670089457466, -2.466377279333716, -1.866383492123455, -1.3603893807518783, -0.8399733572125987, -0.373377434728797, 0.036358187874348524, 0.34214336039219095, 0.589258273988621, 0.7929607146731668, 0.9556909686883238, 1.1653138992958312, 1.3461706641133384, 1.4835252708745834, 1.6369578840361698, 1.7255142436896609, 1.7511115600828944, 1.731036883920698, 1.6619727666532556, 1.5554941892753893, 1.4025530171625944, 1.1587808032021416, 0.8179588880673636, 0.41938717768951866, -0.00661115726008743, -0.5211057859900552, -0.8875707817691674, -1.0717351171580933, -1.2953064122315554, -1.6212810525228876, -1.912480130775895, -2.229506357767086, -2.78807413763447, -3.3233571174252257, -3.5297667395551637, -3.451350466744276, -3.1650483881195806, -2.8474216435608763, -2.452196518032166, -2.020113105557356, -1.63402804401403, -1.1697106744994923, -0.6692693257992411, -0.2769118230664442, 0.011809512416571494, 0.3212434491025382, 0.6267064258749422, 0.9363303852846452, 1.279416655289387, 1.7301877903613037, 2.31979747585256, 2.7984949815675404, 3.1634787846009975, 3.4004542127244695, 3.4436885760962017, 3.333277647752012, 3.185940721646636, 3.078941480314943, 2.9188110808820094, 2.7076819797469973, 2.391387395713528, 2.0426435358737693, 1.5475063185267608, 1.030984431928394, 0.5165325964200225, 0.023186455885992552, -0.42960620112817083, -0.7962882136286036, -1.076234267741714, -1.100095120558265, -0.8832669133362855, -0.5681692823928187, -0.22632517784449188, 0.09892449026979921, 0.4209077495492842, 0.7445439201848086, 1.064035076069557, 1.3050368627967135, 1.497189294593126, 1.6892727398782077, 1.8642025366799675, 2.031394803690238, 2.2731975832073927, 2.5230077232425754, 2.7414409588866797, 2.897779484362703, 2.988432287066032, 3.0316160971499917, 2.9715775329902945, 2.8700190976640436, 2.8122164693896954, 2.8247274386542465, 2.8850646406059326, 2.8664033096879735, 2.7862906072880653, 2.7867640573447936, 2.784943578095417, 2.755729587473896, 2.635434061967932, 2.5181788576732664, 2.3657436628924673, 2.098130732347293, 1.7536035894602433, 1.368320463217983, 1.323972484594344, 1.313136065216049, 1.1431470085111013, 0.7967468430446795, 0.41116126915263135, -0.11037571302812049, -0.6772481048413177, -1.3342901252183135, -2.000632182657759, -2.7706802473642416, -3.438112622641269, -4.152842156101462, -4.809919489162103, -5.3782199486970095, -5.733371756978125, -5.982032984194321, -5.96281694416714, -5.733920912081905, -5.306480583723003, -4.939929065605215, -4.704135789464409, -4.399174709575329, -4.140421684608414, -3.836262649369725, -3.4768620012224547, -3.1068355054542263, -2.6922088177804637, -2.343084471359597, -2.0292305963708777, -1.814963702971259, -1.6453226666251146, -1.502253782664214, -1.3467545225310247, -1.3209438664164022, -1.3541806572062134, -1.3840201170634936, -1.4665214716211445, -1.4671492499192444, -1.3768668934660462, -1.2953351700575602, -1.2440628621604373, -1.224053322320518, -1.2573165512777476, -1.2602496163647467, -1.24114620241428, -1.1244774336675352, -0.9632922698860844, -0.8216215399793685, -0.7353884728953122, -0.6130376379395014, -0.44275209164766444, -0.26868710343137703, -0.11193370745736635, -0.012519758244762827, 0.05254946405489233, 0.07596867728789299, 0.12516939918190537, 0.15360232364923154, 0.17108663528746915, 0.17768982024555519, 0.11641409258516631, 0.02654856816930601, -0.02281971548157835, -0.02972638899043734, -0.006478025077624499, 0.09381581107691261, 0.19800168329710824, 0.29105600719532343, 0.377016356745026, 0.44766058699617184, 0.4406423427405175, 0.3823160569708991, 0.2884330238495115, 0.1858898681439807, 0.07781615745824946, -0.02297099694541912, -0.15342224587723308, -0.24103320996325328], "overall_upper_bb": [null, 1855.47, 1855.47, 1857.395, 1857.2929119767175, 1857.5353755733065, 1858.0209279086039, 1857.9291745717917, 1857.912984609902, 1857.857232465506, 1858.2934767743031, 1858.180806943201, 1859.2448934519834, 1860.5037065461308, 1861.6579858264497, 1863.0147723672212, 1865.7587479412812, 1868.263981568006, 1878.2011269236152, 1883.3977874775267, 1891.0850226904404, 1895.4882839117715, 1896.2777489155524, 1897.331025290795, 1896.9920861396836, 1896.4700677175213, 1895.2592794816333, 1893.4543619230858, 1891.0780129315501, 1888.024108752638, 1884.7911820704733, 1880.751344774314, 1875.7627031628945, 1869.5973673325816, 1862.433604172719, 1853.7057607323366, 1840.9080603329578, 1819.735422164408, 1818.124931909082, 1817.2068525808452, 1816.807571857013, 1816.7164635313907, 1816.7742848368957, 1816.7196152822933, 1816.6846044165513, 1816.835593228544, 1816.8502397463444, 1816.7458793123465, 1816.737267856876, 1816.6408426346402, 1815.548117068544, 1814.392308490264, 1811.087937902725, 1810.2347122028764, 1808.7118209646792, 1806.495994504966, 1804.8193699168335, 1802.9906632435998, 1803.2734874449402, 1803.205764253054, 1803.4145106785786, 1803.5539154093537, 1803.7368373756578, 1803.4647895768046, 1803.3592918002685, 1803.362442241005, 1803.3975567562677, 1803.3719237051325, 1803.1356070594022, 1802.8231677164495, 1803.3688867753683, 1803.759255985704, 1803.20772538208, 1802.398356733732, 1800.8458255421529, 1799.3518095329503, 1798.5755181062045, 1796.8333234742704, 1796.5570334903325, 1796.6635437161283, 1796.7158751603604, 1796.4334573141755, 1797.1656569652969, 1798.4535503626998, 1798.6604983535583, 1798.7295158844709, 1797.8006523518914, 1797.0944035743096, 1797.2212023548745, 1796.4684411207122, 1796.5433580870667, 1796.6373542873557, 1795.5895756089478, 1794.4479500781758, 1792.414486147097, 1790.2050504123295, 1791.5753520449384, 1796.6964774015178, 1801.1472816585806, 1805.1839615793142, 1806.989471381247, 1806.761945943373, 1805.1498150284915, 1804.4514654429834, 1802.4502501730678, 1800.585245652202, 1797.450729635007, 1792.360146713221, 1787.721076037662, 1782.1791692713166, 1775.667291474384, 1768.3160046811377, 1758.6068332627672, 1748.2130525079817, 1735.1482334269251, 1713.2564534180103, 1702.9743473391823, 1698.0251753941734, 1696.0321587035762, 1695.9263852781, 1695.9501308940116, 1697.6346751889992, 1698.701044437936, 1700.270919282359, 1700.7960686731185, 1701.899724558489, 1703.4583610190757, 1703.9837232858479, 1705.3303320880918, 1705.68014719005, 1707.1719662674122, 1708.088594268236, 1708.7045598555198, 1709.1200573560006, 1709.2335230016447, 1708.837132852783, 1707.6073326162127, 1706.4887098147142, 1706.0825426349084, 1705.980285721371, 1706.555064583034, 1708.353180318182, 1708.5000015837936, 1708.0863571350042, 1708.0228387436869, 1707.5881951349502, 1705.9898597747065, 1705.583607336127, 1704.496970343203, 1703.6196181409716, 1701.5112579560966, 1699.345781360521, 1697.5805944316367, 1695.9787333271079, 1694.7057079760389, 1693.3864603547966, 1692.9842925244307, 1692.467160579974, 1692.198519319044, 1692.7939449709338, 1693.7117774450028, 1693.7697864418892, 1695.4696986025301, 1696.17913624727, 1696.345855702919, 1697.5269990551562, 1699.6242641594254, 1699.8481171059718, 1700.033261958894, 1700.4560902322808, 1700.681495995083, 1700.7010925382112, 1700.76162958128, 1700.8531072597066, 1705.5079941410877, 1710.8511052864494, 1711.8186977123314, 1712.2311167728008, 1713.2254887716651, 1715.9259974929128, 1716.7306944695338, 1716.88787978665, 1716.8485499746705, 1717.3060433107312, 1717.3071678703695, 1717.2106797100234, 1717.8688694653536, 1718.3407127441876, 1718.8564879750404, 1718.7883468470702, 1718.6312106351584, 1718.9740807759556, 1719.19268236299, 1718.7673243565364, 1716.5848126713213, 1712.6619263888356, 1711.4840157046574, 1710.583517300696, 1708.8783494729853, 1704.4285875908076, 1702.0897277786648, 1700.831917777525, 1699.6483649061286, 1700.4670481200815, 1700.2939496783506, 1700.036637321583, 1701.3747918472386, 1702.6869084562031, 1703.0842515088027, 1705.1972297897507, 1704.4741571914853, 1701.7815877771652, 1698.352722728436, 1695.734916787941, 1692.287114531879, 1688.414499732899, 1684.970935299121, 1682.4516514230866, 1680.009806709872, 1678.2275387912694, 1676.7282762272655, 1675.1791331683887, 1672.6145746766206, 1673.4215312905412, 1673.8382909487132, 1675.081128169301, 1677.808851833872, 1678.9888544606447, 1680.3973389394491, 1679.6452084838434, 1681.364646773839, 1682.4628232197508, 1683.3945976984508, 1683.4327559235578, 1683.6572770209123, 1684.0921324421877, 1684.3234038891565, 1684.772579093715, 1685.0417758255485, 1684.3654078053405, 1684.5896726519002, 1681.8949434898675, 1681.307240414319, 1681.1904705621093, 1680.8875359323067, 1680.9167474359615, 1680.7679929776846, 1681.5672679657014, 1682.743042447375, 1683.7286090147354, 1684.0346049704708, 1685.3880947396424, 1685.0241183936353, 1684.9916359898514, 1685.092113784498, 1685.6978074096091, 1685.4288222148348, 1684.4933943087133, 1686.4384080628388, 1685.9449865127976, 1684.177071500569, 1683.4930737036602, 1683.169604269343, 1682.1579449863507, 1681.7969119935626, 1681.5309077783022, 1681.097548258477, 1682.390755657788, 1683.9105354446344, 1684.3813903039052, 1684.7467714710665, 1685.7515942550594, 1686.5588699502264, 1687.188770098254, 1688.7997434225506, 1691.2466078690977, 1694.9536957655214, 1695.8357776643486, 1692.9494298413033, 1690.4404208416229, 1690.2440285544317, 1690.2193989402733, 1690.3199278831546, 1690.3672565606057, 1690.3196538162556, 1690.2474792792455, 1690.1188856347085, 1690.199514008356, 1691.2081455850632, 1691.5874606955463, 1691.9452630358549, 1692.2817524055263, 1692.4858538498888, 1692.3433101777973, 1691.7754342213495, 1690.476807844138, 1688.0824273963426, 1687.7716479519283, 1687.4045459529727, 1687.219330608657, 1687.9569869668057, 1688.9467066326335, 1689.7597001380186, 1689.5444145567628, 1690.0075285849036, 1690.9432408732068, 1691.857443944669, 1692.8360208703425, 1694.0720069302429, 1694.989292599024, 1695.2784377535952, 1694.8496343178165, 1693.7659633865594, 1692.5151380575546, 1690.1374180282637, 1690.0588702004782, 1690.5066246644535, 1691.587859870403, 1692.5898449458127, 1692.4326282084533, 1692.3523654416733, 1693.4177270155415, 1693.8043127518927, 1693.6202368043116, 1693.3242839488603, 1693.353133251333, 1693.2592742074057, 1693.8691062448, 1694.0543901830877, 1694.2448464020927, 1697.0477523022234, 1697.2299754003145, 1697.563123493045, 1698.4623238282325, 1698.7827351589922, 1700.10897794267, 1700.5699347551665, 1701.1302048768148, 1700.9006959558142, 1702.3142416342496, 1702.1739944572178, 1701.659750170248, 1700.688984367285, 1699.4114458675667, 1698.1088411140327, 1696.0474825974843, 1694.2335491756116, 1693.4245034753235, 1693.1066974543053, 1692.083690478808, 1684.909889013572, 1680.6562282764892, 1678.7820182453038, 1678.270358002592, 1677.318994683872, 1677.6515899591216, 1678.4190662618903, 1678.8113563060176, 1679.297453006141, 1678.9681484304256, 1679.1380953319806, 1678.3084992589147, 1677.7449080805786, 1676.8841161905143, 1676.8917557752159, 1676.3685295921905, 1676.3781195751337, 1675.9269735928942, 1674.6984987475614, 1674.7108053204013, 1674.2329050000599, 1674.0462381366042, 1674.2212591212303, 1673.9937013068086, 1673.4008240631072, 1673.437851875667, 1672.5964927558632, 1672.4377682764937, 1671.964191992131, 1672.3571484598012, 1672.9875795285332, 1673.320445266278, 1673.2813644973446, 1673.1296800270823, 1673.0791684985288, 1673.0842321861924, 1672.9439762598506, 1672.9250377816647, 1672.6496688932082, 1672.700553113482, 1672.7600482291884, 1672.7062834291864, 1672.2573125873805, 1672.3227052892996, 1672.37301399444, 1672.8875509570191, 1672.9760166992676, 1673.1456915382525, 1673.1678693544047, 1673.2156673583272, 1672.9145123921712, 1672.7549231074483, 1672.667943152175, 1672.6831137402767, 1672.6971812471963, 1672.7053344913575, 1672.6584809287906, 1672.629268515817], "overall_lower_bb": [null, 1855.47, 1855.47, 1854.315, 1854.555088023283, 1854.63129109336, 1854.56478637711, 1854.7133254282082, 1854.4403487234315, 1854.2607675344939, 1853.268341407515, 1853.3891930567986, 1852.9274142403242, 1852.3884363110117, 1851.972000840217, 1851.462090132779, 1850.0547697057775, 1848.948785098661, 1834.482546760595, 1824.778202522473, 1810.81246730956, 1800.1662060882284, 1794.5055010844471, 1787.4342247092054, 1782.4131638603162, 1776.8981822824792, 1771.8549705183664, 1767.5506380769143, 1764.2519870684494, 1762.094891247362, 1761.120817929527, 1760.6457652256863, 1761.402406837105, 1762.155242667418, 1764.0935158272807, 1767.533359267664, 1774.2315596670417, 1789.0541978355916, 1789.1516880909185, 1789.0957674191548, 1790.0845481429865, 1790.2596564686087, 1788.7775751631048, 1789.074244717707, 1788.5642555834484, 1788.1562667714556, 1788.1177902536556, 1788.5719006876534, 1788.7035121431238, 1788.39995736536, 1788.3066829314562, 1788.394381509736, 1789.8112520972752, 1789.8304777971239, 1790.4378690353215, 1791.5236954950337, 1792.0938200831667, 1793.1035267564, 1791.8877025550596, 1790.8652957469467, 1789.841549321422, 1789.4871445906467, 1789.1107226243419, 1788.723770423195, 1788.434268199732, 1788.398117758995, 1788.1123332437326, 1787.0954662948677, 1786.1902829405979, 1785.4347022835505, 1783.0919832246316, 1780.5366140142955, 1779.5976446179204, 1778.940013266268, 1779.134544457847, 1779.2825604670504, 1779.5548518937958, 1780.0160465257304, 1779.6903365096675, 1778.5314662838712, 1777.3701348396396, 1776.3945526858247, 1773.8133430347034, 1769.7594496373008, 1766.7681716464415, 1763.5301541155286, 1761.8615176481082, 1760.4367664256902, 1757.3099676451252, 1755.2967788792876, 1752.9932419129336, 1750.923245712644, 1749.9400143910518, 1748.647639921824, 1748.0361038529034, 1748.2725395876705, 1740.5522379550616, 1727.737612598482, 1714.544808341419, 1701.345118420686, 1690.223608618753, 1681.1391340566267, 1674.9512749715086, 1667.6416245570165, 1661.766169826932, 1655.4011743477981, 1649.2936803649932, 1645.891763286779, 1643.4703339623384, 1640.7916907286833, 1640.5056885256163, 1641.3369753188622, 1643.5551567372324, 1646.9839374920177, 1652.982756573075, 1666.4595365819894, 1671.768642660818, 1673.8393146058265, 1674.509831296424, 1674.5131047218997, 1674.5223591059885, 1673.898814811001, 1673.295445562064, 1672.9640707176409, 1673.0139213268817, 1673.6382654415108, 1675.0426389809245, 1675.841776714152, 1675.7881679119077, 1677.52985280995, 1677.2545337325878, 1677.1179057317643, 1677.5379401444795, 1677.8684426439997, 1678.1664769983554, 1679.7628671472169, 1681.9796673837877, 1683.9287901852854, 1684.655457365092, 1684.863214278629, 1683.918435416966, 1680.071319681818, 1678.1227584162061, 1677.8464028649955, 1677.5530812563134, 1677.1762248650502, 1677.3335602252932, 1677.0008126638731, 1676.3414996567967, 1675.2958518590283, 1675.146212043903, 1675.3996886394793, 1675.2718755683636, 1674.8802366728924, 1675.2047620239614, 1675.7746696452039, 1675.5998374755695, 1675.4544694200258, 1675.4886106809558, 1675.192185029066, 1675.0898525549967, 1676.3578435581107, 1676.1576713974696, 1675.8297337527301, 1675.8013542970812, 1675.319710944843, 1674.3254458405745, 1674.353592894028, 1674.787398041106, 1675.6915697677193, 1676.6921640049168, 1677.503567461789, 1677.3935304187198, 1677.245552740294, 1675.2396658589123, 1672.8888947135508, 1673.9003022876686, 1675.2778832271988, 1676.1310112283352, 1675.5735025070876, 1676.0428055304665, 1676.7231202133498, 1676.6409500253292, 1674.929456689269, 1674.9168321296302, 1674.3093102899763, 1671.0451205346465, 1669.2942772558124, 1667.4975020249592, 1666.3936331529296, 1666.059769364842, 1666.3173992240443, 1667.91829763701, 1669.9026556434637, 1670.307167328679, 1671.7900536111647, 1671.5769642953423, 1670.7924626993038, 1670.2396305270147, 1671.1053924091925, 1670.6207522213354, 1669.527062222475, 1669.153115093871, 1667.072431879918, 1665.215530321649, 1663.5588526784168, 1660.9156981527617, 1657.7323415437968, 1656.199998491197, 1650.7900302102496, 1648.817102808515, 1648.2311722228349, 1648.1830372715642, 1647.4128432120588, 1647.598645468121, 1648.694260267101, 1649.6448247008786, 1649.8898585769132, 1650.6817032901276, 1650.8559712087301, 1651.3367337727343, 1651.3848768316118, 1652.9754353233793, 1652.540478709459, 1652.328429051287, 1651.645591830699, 1650.7073981661276, 1651.0116355393552, 1650.714151060551, 1653.9157815161561, 1654.0323432261612, 1654.256166780249, 1654.735412301549, 1656.2222540764421, 1657.4757329790878, 1658.1938775578121, 1659.2086061108434, 1660.8326809062853, 1661.9134841744517, 1664.22985219466, 1665.5550873481, 1670.005816510132, 1671.2725195856815, 1671.7017894378903, 1672.3070140676934, 1672.1978025640383, 1671.7390270223154, 1670.407752034299, 1668.1739775526248, 1666.3479109852647, 1664.5249150295294, 1661.3024252603577, 1660.8933816063652, 1660.8738640101485, 1659.5363862155023, 1657.066692590391, 1655.9696777851655, 1654.5956056912867, 1649.071591937161, 1646.9385134872023, 1647.4884284994312, 1647.7254262963397, 1647.848395730657, 1648.0935550136492, 1648.2245880064372, 1648.3225922216975, 1648.424951741523, 1647.9923143422118, 1647.7030345553655, 1647.8791796960948, 1648.1307985289332, 1648.9619757449404, 1648.8917000497736, 1648.721799901746, 1648.9183265774493, 1649.5324621309019, 1649.016374234479, 1650.733042335651, 1657.6868901586968, 1663.2014091583767, 1664.0718014455688, 1664.2569310597266, 1664.5399021168453, 1665.842573439395, 1666.3305161837443, 1666.7001907207546, 1666.9567843652912, 1666.3695859916438, 1663.9239544149366, 1663.0726393044538, 1662.284836964145, 1660.8488475944741, 1659.5547461501114, 1658.6817898222025, 1657.9991657786502, 1658.5297921558617, 1660.0151726036574, 1660.1597020480715, 1660.3173040470276, 1660.3835093913435, 1660.264853033194, 1660.1676333673665, 1659.9481398619814, 1660.006425443237, 1659.9689714150961, 1659.8567591267933, 1660.2355560553308, 1660.5129791296572, 1661.9904930697571, 1663.355207400976, 1665.296062246405, 1667.8373656821839, 1670.9490366134407, 1674.0353619424452, 1677.7720819717365, 1678.2206297995215, 1678.1088753355464, 1677.9246401295968, 1678.0106550541877, 1678.733871791547, 1679.1871345583265, 1679.1197729844585, 1679.3556872481072, 1680.3942631956886, 1681.0112160511394, 1681.4023667486672, 1681.701225792594, 1680.5933937552002, 1679.240549816912, 1677.9720935979071, 1676.3911876977766, 1676.460964599686, 1675.3408165069552, 1673.1016161717675, 1672.1892048410082, 1669.2839620573302, 1666.8760052448336, 1663.4957351231856, 1660.8982440441855, 1656.4186983657507, 1654.2909455427816, 1650.8091898297523, 1648.327955632715, 1646.3223341324333, 1645.4989388859672, 1644.6907974025157, 1644.9637308243887, 1645.0147765246766, 1645.0761425456947, 1644.7871495211925, 1647.9284509864278, 1650.2321117235108, 1650.746321754696, 1650.9099819974078, 1651.3813453161283, 1651.3057500408784, 1651.0332737381095, 1651.2309836939824, 1651.3913869938588, 1652.8166915695738, 1653.1407446680194, 1655.473340741085, 1657.4947819194213, 1658.9382338094856, 1658.9185942247839, 1660.021320407809, 1659.1247304248661, 1659.1778764071055, 1659.8213512524383, 1659.9190446795985, 1660.8904449999404, 1660.5351118633953, 1660.1200908787698, 1659.986148693192, 1660.0045259368928, 1659.988498124333, 1660.4538572441368, 1660.4665817235061, 1660.440658007869, 1660.421701540199, 1660.1992704714664, 1660.118404733722, 1660.131635502655, 1660.8458399729177, 1661.3723515014713, 1661.5162878138076, 1662.512543740149, 1662.5019822183353, 1662.545351106792, 1662.6474668865178, 1662.5099717708115, 1662.632736570814, 1663.7097074126195, 1663.9923147107008, 1664.3095060055598, 1664.0209590429806, 1663.996493300733, 1664.1008184617474, 1664.6226406455955, 1664.6223426416732, 1664.3839976078293, 1664.1065868925518, 1663.7915668478247, 1663.6745562597232, 1663.484488752804, 1663.4373355086427, 1662.863189071209, 1662.8249014841829]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7390_DE.json b/7390_DE.json
new file mode 100644
index 0000000000000000000000000000000000000000..db04c3bc65bcdccf9d9082fd31ccfbc831101463
--- /dev/null
+++ b/7390_DE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851240.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094300.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096100.0, 1649096400.0, 1649096700.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098500.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100900.0, 1649101200.0, 1649101500.0, 1649101800.0, 1649102100.0, 1649102400.0, 1649102700.0, 1649103000.0, 1649103300.0, 1649103600.0, 1649103900.0, 1649104200.0, 1649104440.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107200.0, 1649107500.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649109000.0, 1649109300.0, 1649109600.0, 1649109900.0, 1649110200.0, 1649110500.0, 1649110800.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649112000.0, 1649112300.0, 1649112540.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113800.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649115000.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0, 1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0, 1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189700.0, 1649190000.0, 1649190240.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191500.0, 1649191800.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194500.0, 1649194800.0, 1649195100.0, 1649195400.0, 1649195700.0, 1649196000.0, 1649196300.0, 1649196600.0, 1649196900.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198760.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0, 1649266200.0, 1649266500.0, 1649266800.0, 1649267100.0, 1649267400.0, 1649267700.0, 1649268000.0, 1649268300.0, 1649268600.0, 1649268900.0, 1649269200.0, 1649269500.0, 1649269800.0, 1649270100.0, 1649270400.0, 1649270700.0, 1649271000.0, 1649271300.0, 1649271600.0, 1649271900.0, 1649272200.0, 1649272440.0, 1649272800.0, 1649273100.0, 1649273400.0, 1649273700.0, 1649274000.0, 1649274300.0, 1649274600.0, 1649274900.0, 1649275200.0, 1649275500.0, 1649275800.0, 1649276100.0, 1649276400.0, 1649276700.0, 1649277000.0, 1649277240.0, 1649277600.0, 1649277900.0, 1649278200.0, 1649278500.0, 1649278800.0, 1649279100.0, 1649279400.0, 1649279700.0, 1649280000.0, 1649280300.0, 1649280600.0, 1649280900.0, 1649281200.0, 1649281500.0, 1649281800.0, 1649282100.0, 1649282400.0, 1649282700.0, 1649283000.0, 1649283300.0, 1649283600.0, 1649283900.0, 1649284200.0, 1649284500.0, 1649284740.0, 1649285100.0, 1649285400.0, 1649285700.0, 1649286000.0, 1649286300.0, 1649286600.0, 1649286900.0, 1649287200.0, 1649287500.0, 1649287800.0, 1649288100.0, 1649288400.0, 1649288700.0, 1649289000.0, 1649289300.0, 1649352600.0, 1649352900.0, 1649353200.0, 1649353500.0, 1649353800.0, 1649354100.0, 1649354400.0, 1649354700.0, 1649355000.0, 1649355300.0, 1649355600.0, 1649355900.0, 1649356200.0, 1649356500.0, 1649356800.0, 1649357100.0, 1649357400.0, 1649357700.0, 1649358000.0, 1649358300.0, 1649358600.0, 1649358900.0, 1649359200.0, 1649359500.0, 1649359800.0, 1649360100.0, 1649360400.0, 1649360700.0, 1649361000.0, 1649361300.0, 1649361600.0, 1649361900.0, 1649362200.0, 1649362500.0, 1649362800.0, 1649363100.0, 1649363400.0, 1649363700.0, 1649364000.0, 1649364300.0, 1649364600.0, 1649364900.0, 1649365200.0, 1649365500.0, 1649365800.0, 1649366100.0, 1649366400.0, 1649366700.0, 1649367000.0, 1649367300.0, 1649367600.0, 1649367900.0, 1649368200.0, 1649368500.0, 1649368800.0, 1649369100.0, 1649369400.0, 1649369700.0, 1649370000.0, 1649370300.0, 1649370600.0, 1649370900.0, 1649371200.0, 1649371500.0, 1649371800.0, 1649372100.0, 1649372400.0, 1649372700.0, 1649373000.0, 1649373300.0, 1649373600.0, 1649373900.0, 1649374200.0, 1649374500.0, 1649374800.0, 1649375100.0, 1649375400.0, 1649375700.0], "input_window": [[417.05, 416.89, 417.1, 419.51, 421.04, 419.71, 420.98, 420.275, 420.25, 421.21, 419.67, 417.78, 416.26, 416.4478, 416.23, 416.1, 417.18, 418.45, 416.76, 416.3129, 417.02, 417.06, 418.15, 418.07, 417.36, 416.47, 416.731, 417, 417.12, 418.005, 417.64, 416.795, 417.275, 416.93, 417.5, 417.22, 417.505, 416.9, 416.045, 416.33, 416.8, 416.54, 416.23, 415.96, 416.67, 415.835, 415.15, 414.4, 414.81, 414.74, 415.22, 414.9984, 414.55, 413.8566, 414.44, 415.7, 415.75, 415.85, 415.4, 415.4855, 416.4, 416.875, 417.615, 417.49, 417.1, 417.39, 417.19, 417.44, 417.46, 417.1639, 416.25, 416.02, 416.3, 415.8, 415.22, 415.44, 415.64, 416.82, 418.56, 415.55, 409.125, 410.33, 409.02, 412.56, 412.25, 412.74, 412.02, 412, 412.58, 413.35, 412.74, 413.68, 413.29, 413.28, 413.02, 413.37, 413.95, 413.9, 413.44, 414.58, 414.925, 415.395, 415.59, 415.722, 415.1287, 414.76, 414.845, 415.83, 415.4, 415.23, 415.365, 416.28, 416.42, 416.6, 416.31, 416.22, 415.35, 415.23, 415.86, 414.7858, 413.915, 414.155, 414.45, 414.89, 415.64, 416.04, 416.02, 416.06, 415.92, 416.18, 416.49, 416.08, 416.235, 417.11, 416.33, 416.65, 417.26, 417.3, 417.76, 417.78, 417.6, 417.45, 417.66, 417.855, 417.77, 417.87, 417.675, 417.55, 417.18, 417.6, 417.19, 417.36, 418.02, 417.76, 418.13, 417.94, 418.7, 419.95, 420.5, 420.85, 418.545, 416.2, 416.6171, 418.34, 414.92, 415.73, 415.78, 415.61, 415.84, 416.78, 416.59, 415.635, 416.6621, 416.41, 416.08, 414.85, 413.845, 412.65, 412.355, 412.61, 412.6, 413.14, 411.9, 411.545, 411.58, 412.905, 413.69, 414.79, 415.58, 415.855, 414.27, 414.34, 415.275, 415.49, 414.695, 415.09, 415.1175, 416.555, 417.46, 416.45, 416.86, 416.3, 416.89, 416.65, 416.67, 416.9475, 416.321, 416.56, 416.4, 416.0327, 415.8875, 415.52, 414.965, 415.245, 415.41, 415.28, 414.51, 414.23, 414.36, 414.8, 415.02, 414.86, 414.3724, 414, 414.29, 414.05, 413.91, 413.87, 414.36, 413.89, 414.04, 413.7, 412.78, 413.76, 410.58, 412.27, 413.4, 412.345, 413.04, 412.82, 410.03, 407.3, 406.86, 409.15, 408.86, 410.855, 411.21, 411.48, 411.27, 409.02, 410.33, 409.61, 409.65, 410.65, 409.77, 408.93, 409.87, 409.08, 409.7, 409.185, 407.99, 407.82, 408.53, 408.07, 407.819, 408.78, 409.28, 408.87, 408.9726, 408.7, 408.48, 408.71, 408.36, 408.7621, 408.0878, 407.82, 408.03, 407.63, 407.47, 407.33, 407.54, 408.03, 407.78, 408.27, 407.7675, 408.015, 407.14, 407.91, 407.65, 408.135, 406.77, 406.5, 406.72, 407.84, 407.84, 409.65, 409.58, 409.595, 408.925, 409.53, 409.17, 410.1, 409.86, 410.4079, 409.9, 409.2031, 408.77, 409.06, 409.96, 409.98, 411.09, 410.9199, 409.77, 408.3, 409.435, 408.96, 407.18, 407.2659, 406.56, 404.5, 403.8575, 403, 403.325, 402.8739, 402.96, 403.77, 403.305, 402.77, 403.35, 403.96, 404.53, 404.55, 405.35, 407.97, 408.16, 408.55, 407.64, 408.61, 409.19, 409.95, 409.83, 410.62, 408.92, 409.175, 410.01, 410.23, 410.74, 411.57, 411.58, 411.58, 411.805, 410.75, 409.235, 408.215, 409.515, 409.2, 408.69, 409.41, 409.99, 409.3, 408.37, 408.395, 407.805, 407.195, 407.42, 407.33, 407.867, 408.33, 408.92, 408.61, 407.78, 408.25, 408.325, 407.8, 408.32, 408.9, 409.005, 409.79, 410.27, 410.32, 410.35, 410.6713, 410.33, 410.26, 410.15, 411.19, 411.4, 411.54, 410.78, 410.41], [418, 417.695, 418.34, 419.51, 421.04, 419.955, 421.65, 420.53, 420.77, 421.29, 419.67, 417.8675, 416.3, 416.4478, 416.38, 416.48, 418.25, 418.45, 417.12, 416.55, 417.15, 417.155, 418.48, 418.07, 417.36, 416.76, 416.89, 417.32, 417.12, 418.54, 417.64, 416.8, 417.315, 417.075, 417.5, 417.37, 417.72, 416.9, 416.1, 416.455, 416.862, 416.75, 416.24, 416.305, 416.67, 415.835, 415.15, 414.53, 414.81, 414.74, 415.46, 414.9984, 414.55, 414.04, 414.71, 416.1977, 415.755, 415.87, 415.47, 415.4855, 416.72, 417.1087, 417.615, 417.61, 417.1, 417.43, 417.45, 417.6, 417.46, 417.1639, 416.3, 416.08, 416.3, 415.8, 415.79, 415.655, 416.27, 417.455, 418.56, 415.56, 409.47, 410.33, 409.08, 412.6, 413.31, 412.74, 413.18, 412.21, 412.58, 413.35, 413.1, 413.88, 413.6635, 413.28, 413.1049, 413.77, 413.95, 413.95, 413.66, 414.58, 414.925, 415.4155, 415.59, 416.32, 415.19, 415.02, 414.845, 416.2, 415.4, 415.23, 415.39, 416.29, 416.53, 416.61, 416.48, 416.22, 415.35, 415.23, 415.8867, 414.7858, 414.26, 414.17, 414.53, 414.89, 415.87, 416.08, 416.23, 416.3, 416.18, 416.18, 416.61, 416.19, 416.235, 417.11, 416.33, 416.78, 417.315, 417.4, 417.77, 417.8, 417.63, 417.6, 417.85, 417.855, 417.95, 417.87, 417.675, 417.74, 417.3, 417.655, 417.58, 417.58, 418.02, 417.95, 418.64, 417.96, 419, 421.55, 421.065, 420.86, 418.5899, 416.37, 417, 418.34, 415.8299, 415.74, 415.78, 415.81, 416.2, 417.095, 416.6405, 415.755, 417.715, 416.41, 416.08, 415.38, 414, 412.99, 412.49, 412.73, 412.66, 413.33, 411.9, 411.85, 411.91, 413.01, 413.92, 415.16, 416.24, 415.855, 414.47, 414.52, 415.71, 415.5, 414.9, 415.09, 415.32, 416.62, 417.62, 416.45, 417.01, 416.8, 416.89, 416.68, 417, 416.95, 416.321, 416.56, 416.4, 416.0327, 416.0254, 415.52, 415.12, 415.27, 415.5125, 415.34, 414.51, 414.47, 414.39, 414.82, 415.37, 414.86, 414.51, 414.1, 414.29, 414.05, 413.95, 413.87, 414.36, 413.895, 414.04, 413.7, 413.63, 414.06, 412.42, 412.7063, 413.8484, 414.02, 413.04, 412.82, 410.35, 407.49, 407.77, 409.93, 409.365, 410.99, 411.21, 411.75, 411.44, 409.06, 410.395, 409.7392, 409.925, 410.66, 409.82, 408.93, 410.3, 409.22, 410, 409.29, 408.13, 407.82, 408.84, 408.335, 408.11, 409.08, 409.43, 408.94, 409.08, 408.74, 408.76, 408.77, 408.58, 408.7621, 408.14, 407.82, 408.295, 407.66, 407.47, 407.58, 407.54, 408.29, 407.97, 408.5, 407.84, 408.17, 407.44, 407.91, 408.69, 408.39, 407.24, 406.59, 407.25, 408.51, 407.87, 410.15, 409.845, 409.83, 409.13, 409.72, 409.86, 410.1, 410.1293, 410.5944, 409.93, 409.2031, 408.856, 409.06, 410.14, 410.2199, 411.55, 411.1, 410, 408.525, 409.7424, 409.11, 407.84, 407.2659, 406.56, 404.935, 404.16, 403.12, 403.325, 403.26, 403.395, 404.055, 403.395, 403.025, 403.41, 404.43, 404.85, 404.745, 406.34, 408.0358, 408.5, 408.59, 407.83, 408.785, 409.34, 409.95, 409.96, 410.63, 409.29, 410.16, 410.56, 410.23, 411.5, 411.72, 411.7, 412.095, 411.84, 411.16, 409.3, 408.215, 409.64, 409.2, 408.69, 409.45, 410.05, 409.33, 408.4, 408.53, 407.98, 407.34, 407.42, 407.59, 407.867, 408.6, 408.92, 408.63, 407.789, 408.435, 408.47, 407.93, 408.32, 408.985, 409.13, 410.42, 410.36, 410.32, 410.35, 410.69, 410.46, 410.67, 410.54, 411.19, 411.49, 411.64, 411.29, 410.53], [416.6501, 416.41, 417.05, 419.04, 420.196, 419.67, 420.49, 420.03, 420.25, 419.385, 419.18, 417.5184, 416.05, 415.97, 416.01, 416.1, 417.18, 417.805, 416.62, 416.3129, 417.02, 416.895, 418.14, 417.755, 416.94, 416.2649, 416.56, 416.91, 417.12, 418.005, 417.1854, 416.54, 416.9, 416.85, 417.25, 417.16, 417.39, 416.79, 416.045, 416.24, 416.8, 416.54, 416.23, 415.96, 416.16, 415.52, 414.39, 414.33, 414.62, 414.6, 415.22, 414.79, 414.55, 413.8566, 414.44, 415.7, 415.64, 415.85, 415.4, 415.4855, 416.37, 416.7, 417.43, 417.37, 416.94, 417.36, 417.11, 417.44, 417.26, 416.93, 416.12, 415.915, 416.15, 415.705, 415.15, 415.32, 415.47, 416.56, 414.675, 414.4821, 409, 409.48, 407.84, 412.51, 412.25, 412.46, 412, 412, 412.56, 413.15, 412.74, 413.68, 413.29, 412.78, 413.02, 413.37, 413.95, 413.61, 413.21, 414.205, 414.81, 415.21, 415.325, 415.722, 415.1287, 414.58, 414.845, 415.83, 415.14, 414.83, 415.235, 416.13, 416.42, 416.6, 416.195, 416.22, 415.3, 415.23, 415.86, 414.155, 413.91, 413.915, 414.45, 414.615, 415.64, 416.04, 416.02, 416.06, 415.92, 416.18, 416.49, 415.87, 416.14, 416.99, 416.3173, 416.5735, 417.21, 417.19, 417.59, 417.78, 417.28, 417.42, 417.6, 417.7, 417.745, 417.4917, 417.5, 417.55, 417.1792, 417.475, 417.19, 417.36, 417.865, 417.58, 417.97, 417.515, 417.1, 419.5, 420.5, 418.8, 417.01, 415.96, 415.6, 417.61, 414.92, 415.28, 415.53, 415.61, 415.74, 416.64, 416.42, 415.38, 416.6621, 415.8153, 415.22, 414.84, 412.8, 412.65, 412.355, 412.6, 412.37, 413.065, 411.22, 411.545, 411.58, 412.715, 413.69, 414.79, 415.58, 415.34, 414.27, 414.34, 415.15, 415.15, 414.6, 414.92, 414.9, 416.5075, 417.1109, 416.45, 416.86, 416.27, 416.8175, 416.57, 416.64, 416.805, 416.321, 416.56, 416.25, 415.9, 415.8875, 415.4, 414.965, 415.06, 415.32, 415.12, 414.17, 414.23, 414.36, 414.48, 414.98, 414.7828, 414.3724, 414, 414.24, 413.74, 413.88, 413.69, 414.04, 413.705, 413.72, 413.39, 412.78, 413.56, 409.61, 411.925, 413.33, 412.345, 413.04, 412.55, 409.6, 407.01, 406.86, 409.15, 408.8, 410.575, 410.915, 411.48, 411.07, 408.89, 410.02, 409.36, 409.36, 410.31, 409.435, 408.93, 409.87, 409.08, 409.7, 408.82, 407.73, 407.61, 408.53, 408.03, 407.819, 408.715, 409.28, 408.855, 408.815, 408.7, 408.48, 408.7, 408.34, 408.695, 407.79, 407.77, 408.03, 407.4, 407.47, 407.33, 407.3, 408.01, 407.73, 408.08, 407.51, 408, 407.135, 407.77, 407.065, 408.044, 406.77, 406.32, 406.72, 407.84, 407.72, 409.65, 409.49, 409.595, 408.735, 409.385, 409.17, 409.83, 409.65, 410.26, 409.64, 408.8525, 408.67, 408.91, 409.88, 409.77, 410.76, 410.72, 409.0335, 407.79, 409.37, 408.53, 407.18, 406.0237, 405.11, 404.33, 403.8575, 402.52, 403.09, 402.8739, 402.87, 403.6, 402.76, 402.77, 403.35, 403.9, 404.475, 404.15, 405.35, 407.689, 408.16, 408.24, 407.32, 408.49, 409.17, 409.815, 409.83, 410.31, 408.62, 409.175, 410.01, 410, 410.74, 411.43, 411.43, 411.58, 411.59, 410.6, 408.87, 407.78, 409.37, 408.56, 408.12, 409.2733, 409.8813, 409.13, 407.99, 408.195, 407.805, 406.86, 407.42, 407.1263, 407.48, 408.33, 408.7, 408.315, 407.76, 408.25, 408.1626, 407.67, 408.1, 408.51, 409, 409.64, 410.05, 410.05, 410.055, 410.4, 410.28, 410.19, 410.041, 411.02, 411.18, 411.31, 410.19, 409.56], [416.93, 417.695, 417.55, 419.51, 420.196, 419.67, 421.37, 420.16, 420.57, 419.695, 419.18, 417.5184, 416.1, 416.26, 416.206, 416.27, 417.57, 418, 417, 416.4586, 417.15, 417.155, 418.155, 418.0215, 416.94, 416.76, 416.89, 417.32, 417.12, 418.315, 417.34, 416.8, 417.05, 416.85, 417.25, 417.3172, 417.39, 416.79, 416.09, 416.455, 416.862, 416.73, 416.23, 416.305, 416.165, 415.56, 414.63, 414.53, 414.62, 414.6935, 415.26, 414.79, 414.55, 414.04, 414.645, 415.84, 415.64, 415.87, 415.45, 415.4855, 416.6, 416.715, 417.51, 417.37, 416.94, 417.43, 417.35, 417.575, 417.26, 416.94, 416.23, 415.915, 416.205, 415.705, 415.74, 415.34, 416.27, 417.34, 415.08, 414.87, 409.29, 409.725, 408.7019, 412.56, 412.8583, 412.46, 413.1, 412.2084, 412.56, 413.15, 412.9828, 413.815, 413.6635, 412.855, 413.1049, 413.75, 413.95, 413.61, 413.21, 414.33, 414.81, 415.4155, 415.415, 415.99, 415.19, 415.02, 414.845, 416.2, 415.35, 415.17, 415.39, 416.15, 416.47, 416.61, 416.31, 416.22, 415.3, 415.23, 415.8867, 414.285, 414.08, 414.0869, 414.53, 414.76, 415.855, 416.05, 416.09, 416.1991, 416.0614, 416.18, 416.61, 416.19, 416.21, 417, 416.3173, 416.59, 417.276, 417.2627, 417.6, 417.8, 417.28, 417.43, 417.78, 417.7, 417.79, 417.716, 417.5, 417.69, 417.26, 417.6, 417.47, 417.565, 417.865, 417.86, 418.64, 417.615, 417.54, 421.51, 420.93, 419.02, 417.28, 416.31, 417, 417.78, 415.8299, 415.74, 415.53, 415.73, 415.87, 417.095, 416.6, 415.755, 417.49, 415.8441, 415.375, 414.84, 412.8, 412.76, 412.49, 412.73, 412.62, 413.33, 411.605, 411.68, 411.665, 413.01, 413.92, 415.09, 415.85, 415.475, 414.465, 414.52, 415.48, 415.15, 414.705, 415, 414.98, 416.525, 417.1109, 416.45, 417.01, 416.6, 416.8175, 416.57, 416.84, 416.95, 416.321, 416.56, 416.39, 415.9, 416.0254, 415.4, 415.04, 415.06, 415.37, 415.12, 414.5, 414.47, 414.39, 414.82, 415.13, 414.83, 414.51, 414.1, 414.2575, 413.85, 413.94, 413.72, 414.04, 413.705, 413.72, 413.475, 413.32, 413.89, 410.1, 411.925, 413.8484, 413.939, 413.04, 412.55, 409.965, 407.381, 407.77, 409.93, 408.91, 410.99, 410.915, 411.63, 411.16, 408.95, 410.395, 409.36, 409.6, 410.31, 409.52, 408.93, 410.3, 409.18, 409.79, 408.8499, 407.73, 407.62, 408.84, 408.26, 408.11, 409.08, 409.3, 408.94, 408.815, 408.74, 408.69, 408.7, 408.44, 408.695, 407.79, 407.77, 408.07, 407.515, 407.47, 407.37, 407.3, 408.035, 407.97, 408.08, 407.73, 408.17, 407.4, 407.77, 407.9, 408.39, 407.1, 406.53, 407.21, 408.33, 407.8499, 410.15, 409.49, 409.78, 409.13, 409.72, 409.79, 409.83, 410.03, 410.44, 409.675, 409.1, 408.856, 408.91, 410.12, 410.035, 410.79, 410.72, 410, 407.9175, 409.595, 408.7, 407.84, 406.0237, 405.666, 404.33, 404.14, 403.12, 403.22, 402.96, 403.22, 403.72, 402.78, 402.91, 403.37, 404.275, 404.5, 404.15, 406.113, 407.689, 408.47, 408.24, 407.32, 408.72, 409.24, 409.815, 409.84, 410.39, 409.21, 409.92, 410.56, 410.07, 411.5, 411.43, 411.58, 411.99, 411.59, 411.16, 408.875, 407.78, 409.58, 408.74, 408.12, 409.2733, 410.05, 409.13, 408.185, 408.195, 407.98, 406.98, 407.42, 407.59, 407.48, 408.39, 408.845, 408.57, 407.789, 408.435, 408.41, 407.83, 408.205, 408.895, 409.005, 410.2875, 410.17, 410.05, 410.2, 410.47, 410.46, 410.575, 410.54, 411.13, 411.18, 411.44, 410.32, 409.67], [28776, 8800, 7654, 2820, 1941, 3577, 2357, 1760, 4732, 14869, 1640, 3174, 2106, 3295, 3580, 3173, 9799, 1456, 5984, 2840, 2171, 4116, 4526, 13753, 1124, 1807, 9703, 3048, 711, 4910, 3034, 1859, 2026, 2150, 476, 4890, 3466, 3128, 1111, 2365, 1047, 2648, 1070, 2595, 1183, 1452, 6373, 2242, 775, 990, 1741, 3982, 188, 1928, 1380, 5731, 1485, 1199, 1348, 482, 1980, 2404, 1304, 1141, 1959, 651, 2950, 1320, 826, 1502, 1365, 1632, 2993, 2214, 5121, 6680, 14022, 9983, 28095, 2940, 5068, 4208, 10025, 3930, 4238, 2006, 4458, 645, 683, 766, 1625, 879, 855, 2320, 537, 1482, 1587, 3227, 1246, 1846, 685, 1498, 2754, 5101, 585, 2124, 396, 3344, 1673, 4721, 4006, 1956, 678, 687, 2099, 225, 752, 303, 603, 7223, 3469, 1998, 399, 508, 979, 1145, 1383, 2333, 2755, 245, 1364, 2071, 1962, 2303, 1276, 2808, 2162, 1263, 2186, 607, 1748, 1814, 7582, 998, 1321, 2780, 1110, 3255, 3110, 4633, 7095, 1300, 2395, 3583, 8919, 7452, 54654, 5830, 1846, 4646, 5973, 4517, 8274, 4257, 3002, 4146, 1530, 1203, 2999, 2081, 2571, 3459, 2781, 2329, 25027, 4317, 12956, 3395, 2118, 1062, 1065, 2768, 2303, 2440, 2398, 1455, 1367, 4322, 3924, 1713, 1217, 479, 2441, 1999, 2232, 761, 1039, 1821, 2023, 415, 1816, 11098, 649, 1168, 5424, 531, 444, 436, 1072, 740, 740, 698, 1179, 1447, 2176, 1071, 1821, 2963, 617, 1927, 2317, 1066, 1650, 5306, 1114, 2803, 888, 2653, 3331, 2051, 1476, 4376, 11100, 8578, 32145, 4299, 2704, 7854, 786, 1303, 3664, 5581, 2043, 3367, 5269, 2209, 1757, 3005, 1753, 1822, 2719, 3926, 8637, 2558, 1301, 606, 1175, 3084, 8820, 1885, 3396, 1413, 667, 3634, 1260, 2573, 1650, 751, 825, 761, 1346, 2375, 1696, 626, 2290, 668, 1394, 1422, 666, 3480, 2613, 1879, 3221, 1755, 1873, 3814, 5533, 1015, 8092, 1080, 3395, 2254, 2264, 2111, 993, 1463, 1462, 1054, 3054, 2528, 2847, 1251, 5257, 2879, 1195, 1132, 2575, 2468, 3463, 4816, 10103, 5659, 20734, 3346, 2576, 1131, 2010, 3133, 11502, 3525, 1324, 3731, 5143, 5652, 6658, 5906, 5471, 2226, 1192, 2859, 3320, 3765, 6124, 1792, 5886, 3025, 2179, 2781, 1016, 2593, 914, 3278, 5481, 7127, 1953, 2809, 3230, 1442, 3306, 4759, 1091, 3258, 2583, 1355, 2751, 4728, 2421, 1622, 4883, 2175, 7381, 2101, 1397, 8067, 876, 2978, 2084, 1202, 1030, 2504, 2297, 846, 2659, 3397, 1151, 3350, 3083, 12848, 5814, 2413, 2273, 4699, 1258, 2774, 4639, 3384, 4049, 7069, 11132, 12403]], "output_timestamps": [1649439000.0, 1649439300.0, 1649439600.0, 1649439900.0, 1649440200.0, 1649440500.0, 1649440800.0, 1649441100.0, 1649441400.0, 1649441700.0, 1649442000.0, 1649442300.0, 1649442600.0, 1649442900.0, 1649443200.0, 1649443500.0, 1649443800.0, 1649444100.0, 1649444400.0, 1649444700.0, 1649445000.0, 1649445300.0, 1649445600.0, 1649445900.0, 1649446200.0, 1649446500.0, 1649446800.0, 1649447100.0, 1649447400.0, 1649447700.0, 1649448000.0, 1649448300.0, 1649448600.0, 1649448900.0, 1649449200.0, 1649449500.0, 1649449800.0, 1649450100.0, 1649450400.0, 1649450700.0, 1649451000.0, 1649451240.0, 1649451600.0, 1649451900.0, 1649452200.0, 1649452500.0, 1649452800.0, 1649453100.0, 1649453400.0, 1649453700.0, 1649454000.0, 1649454300.0, 1649454600.0, 1649454900.0, 1649455200.0, 1649455500.0, 1649455800.0, 1649456100.0, 1649456400.0, 1649456700.0, 1649457000.0, 1649457300.0, 1649457600.0, 1649457900.0, 1649458200.0, 1649458500.0, 1649458800.0, 1649459100.0, 1649459400.0, 1649459700.0, 1649460000.0, 1649460300.0, 1649460600.0, 1649460900.0, 1649461200.0, 1649461500.0, 1649461800.0, 1649462100.0], "output_window": [[413.14, 411.29, 410.87, 409.09, 408.67, 408.9, 408.33, 409.36, 410.21, 410.785, 411.66, 412.665, 412.995, 413.95, 413.89, 414.21, 414.07, 415.785, 416.43, 416.46, 414.77, 415.385, 414.825, 414.8, 414.9775, 415.6, 415.155, 415.125, 415.9385, 415.32, 415.96, 415.4975, 415.07, 415.38, 416.07, 416.88, 416.945, 416.63, 417, 416.74, 415.63, 416.44, 416.6, 415.97, 416.1, 416.2941, 416.03, 416.6, 416.26, 415.67, 415.8275, 415.6, 415.61, 416.3, 416.565, 416.22, 417.22, 417.45, 417.15, 417.41, 417.055, 416.58, 417.16, 417.14, 417.22, 417.9575, 417.95, 417.7331, 417.999, 418.2375, 418.37, 418.8, 419.53, 419.2, 418.96, 419.8, 418.68, 418.24], [413.99, 411.96, 410.87, 409.09, 408.865, 409.09, 408.78, 409.36, 410.365, 410.96, 411.685, 412.69, 413.355, 414.3129, 414.31, 414.21, 414.38, 416.18, 416.58, 416.55, 415.04, 415.385, 414.825, 414.82, 415.24, 415.9871, 415.365, 415.24, 416.07, 415.6, 416.22, 415.72, 415.075, 415.5175, 416.49, 416.96, 417.22, 416.76, 417.78, 416.775, 415.63, 416.44, 416.6, 415.97, 416.21, 416.2941, 416.3175, 416.6, 416.26, 415.7563, 415.8975, 415.705, 415.7547, 416.44, 416.65, 416.44, 417.2299, 417.58, 417.57, 417.4999, 417.08, 416.68, 417.16, 417.3, 417.6599, 418.13, 418.0599, 417.895, 418.045, 418.46, 418.52, 419.08, 419.72, 419.21, 419.2, 419.93, 418.89, 418.44], [412.54, 411.0325, 410.87, 407.66, 408.67, 408.52, 408, 408.66, 409.93, 410.6161, 411.43, 412.09, 412.89, 413.92, 413.85, 413.93, 414.07, 415.785, 416.26, 415.94, 414.75, 415.0375, 414.825, 414.8, 414.97, 415.495, 415.155, 414.84, 415.93, 415.32, 415.61, 415.4975, 414.8488, 415.335, 416.07, 416.835, 416.945, 416.5, 416.87, 416.74, 415.63, 416.39, 416.48, 415.7, 416.1, 416.2831, 416.03, 416.54, 416.24, 415.67, 415.785, 415.305, 415.61, 416.2001, 416.4075, 416.21, 417.0777, 417.25, 416.93, 417.04, 416.89, 416.4333, 417.06, 416.99, 417.175, 417.94, 417.795, 417.5725, 417.91, 418.2375, 418.37, 418.8, 419.45, 419, 418.96, 419.66, 418.16, 418.11], [412.82, 411.6, 410.87, 407.66, 408.865, 408.52, 408.67, 409.27, 410.31, 410.96, 411.43, 412.345, 413.355, 414.23, 414.19, 413.93, 414.26, 416.05, 416.58, 416.29, 415.04, 415.0375, 414.825, 414.82, 415.24, 415.65, 415.365, 414.9325, 416.06, 415.39, 415.82, 415.66, 414.8488, 415.45, 416.49, 416.865, 417.22, 416.5325, 417.775, 416.775, 415.63, 416.39, 416.555, 415.75, 416.135, 416.2831, 416.23, 416.54, 416.24, 415.7563, 415.8975, 415.705, 415.7547, 416.44, 416.65, 416.37, 417.0777, 417.25, 417.57, 417.4999, 417, 416.625, 417.075, 417.08, 417.6599, 417.94, 417.86, 417.895, 417.93, 418.44, 418.51, 419.0725, 419.72, 419.03, 419.17, 419.82, 418.448, 418.14], [27081, 3136, 634, 3706, 967, 1675, 3271, 2821, 2968, 1156, 1723, 2089, 2134, 3184, 2018, 1467, 3417, 3082, 1997, 4105, 3367, 2198, 670, 747, 2095, 3129, 876, 1896, 1329, 9615, 6254, 1332, 2752, 4552, 703, 1841, 6226, 3331, 7332, 1238, 452, 591, 1466, 990, 878, 2372, 1455, 932, 360, 1132, 500, 1468, 585, 1266, 1643, 3149, 1371, 2920, 2499, 4854, 3195, 4079, 2081, 2421, 9314, 3268, 3064, 2082, 2584, 1784, 2460, 2381, 6262, 3996, 4327, 9859, 11683, 16303]], "text": {"content": "If You Invested $1000 in Deere a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-04-08T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nDE Quick QuoteDE\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Deere (DE Quick QuoteDE  -  Free Report)     ten years ago? It may not have been easy to hold on to DE for all that time, but if you did, how much would your investment be worth today?\nDeere's Business In-Depth\nWith that in mind, let's take a look at Deere's main business drivers.\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 68th-largest company in the S&P 500 Index with a market capitalization of around $134 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nBeginning fiscal 2021, the company has four reportable segments. Agriculture and turf operations, which generated around 63% of Deere\u2019s revenues in fiscal 2020 has been divided into two new segments:\nThe Production and Precision Agriculture segment is responsible for defining, developing, and delivering global equipment and technology solutions that cater to production-scale growers of large grains, small grains, cotton, and sugar. Primary products include large and certain mid-size tractors, combines, cotton pickers, sugarcane harvesters and loaders, and soil preparation, seeding, application and crop care equipment.\nThe Small Agriculture and Turf segment will deliver products to support mid-size and small growers and producers globally, and turf customers. It will cater to production systems for dairy and livestock, high-value crops, and turf and utility operators. Products include certain mid-size and small tractors, and hay and forage equipment, riding and commercial lawn equipment, golf course equipment, and utility vehicles.\nThe Construction and Forestry (25% of revenues in fiscal 2021) segment manufactures machines and service parts used in construction, earthmoving, material handling and timber harvesting. Deere also manufactures and distributes road building equipment through its wholly-owned subsidiaries of the Wirtgen Group.\nDeere also finances sales and leases for new and used equipment through its Financial Services segment, which generated 10% of the Deere\u2019s revenues in fiscal 2021.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Deere, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2012 would be worth $5,003.79, or a gain of 400.38%, as of April 8, 2022, and this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 221.89% and the price of gold went up 13.92% over the same time frame.\nAnalysts are anticipating more upside for DE.\nDeere expects fiscal 2022 net income between $6.7 billion and $7.1 billion. The ongoing rally in commodity prices will continue to fuel agricultural equipment demand, encouraging farmers to boost spending on new farm equipment. Replacement demand to upgrade old equipment will support Deere's top-line results. Demand for farm and construction equipment will continue to be supported by positive fundamentals, including favorable crop prices, economic growth and increased infrastructure spending in fiscal 2022. Deere is likely to benefit from growth in non-residential investment and strong order activity from independent rental companies. Focus on investing in new products equipped with the latest technology will make farming automated, which will drive Deere's growth. However, higher material and labor costs are likely to dent margin.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649421006000, "published_utc": "2022-04-08T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1895431/if-you-invested-1000-in-deere-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9449630295191849, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6620533068984997, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2902165831194636, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [416.93, 417.3125, 417.39166666666665, 417.92125, 418.3762, 418.59183333333334, 418.9887142857143, 419.135125, 419.2945555555555, 419.3346, 419.55960000000005, 419.54193999999995, 419.39694, 419.07194, 418.67294000000004, 418.33294000000006, 417.95294, 417.73693999999995, 417.37994, 417.0563, 416.85329999999993, 416.81696, 417.02245999999997, 417.19861000000003, 417.27200999999997, 417.32101, 417.25301, 417.18501, 417.19701, 417.38265, 417.40164999999996, 417.36615, 417.25564999999995, 417.1385, 417.16949999999997, 417.22522, 417.27522, 417.22222, 417.11922000000004, 416.93322, 416.88541999999995, 416.87842, 416.79642, 416.74192000000005, 416.63342, 416.45770000000005, 416.1817, 415.9557, 415.80869999999993, 415.63255, 415.47235, 415.27834999999993, 415.11035000000004, 414.88385, 414.73185, 414.75985000000003, 414.86085, 414.99485000000004, 415.07784999999996, 415.15704999999997, 415.29105, 415.48355000000004, 415.77955000000003, 416.11255, 416.34205000000003, 416.50105, 416.67205, 416.84255, 417.02355, 417.16900000000004, 417.13199999999995, 417.052, 416.92150000000004, 416.755, 416.63500000000005, 416.42600000000004, 416.3179999999999, 416.29449999999997, 416.0765, 415.86949999999996, 415.1755, 414.5565, 413.8061900000001, 413.49169, 413.20352, 412.91552, 412.59852, 412.08536000000004, 411.83335999999997, 411.66135999999995, 412.03063999999995, 412.43963999999994, 412.93580000000003, 412.9653, 412.98996000000005, 413.11895999999996, 413.20396, 413.34412000000003, 413.40912, 413.52712, 413.70984, 413.86989000000005, 414.04504, 414.35854, 414.56705, 414.69404999999995, 414.78355, 415.04255, 415.25654999999995, 415.34055, 415.39855, 415.47200000000004, 415.57750000000004, 415.63949999999994, 415.75149999999996, 415.8715, 415.91700000000003, 415.82000000000005, 415.87367000000006, 415.78517, 415.65416999999997, 415.44786000000005, 415.25386, 415.06886000000003, 415.02336, 415.00636, 415.08536000000004, 415.18226999999996, 415.19974, 415.3892400000001, 415.64223999999996, 415.85254999999995, 416.02055, 416.24455, 416.29078, 416.34478, 416.46338000000003, 416.56974, 416.7236, 416.88559999999995, 416.95259999999996, 417.0766, 417.2335999999999, 417.3036, 417.45087, 417.56346999999994, 417.58587, 417.6286, 417.5946, 417.57460000000003, 417.5936, 417.6071, 417.6156, 417.6316, 417.7166, 417.70649999999995, 417.71049999999997, 418.09250000000003, 418.45950000000005, 418.60150000000004, 418.5825, 418.457, 418.3705, 418.3625, 418.08149000000003, 417.8939899999999, 417.69299, 417.11499000000003, 416.60899, 416.41648999999995, 416.34849, 416.29299000000003, 416.34199, 416.14840000000004, 416.10291000000007, 416.01291000000003, 415.73991000000007, 415.44291000000004, 415.10491, 414.66841000000005, 414.27040999999997, 414.02790999999996, 413.43940999999995, 413.023, 412.65200000000004, 412.46899999999994, 412.581, 412.814, 413.15, 413.42449999999997, 413.60900000000004, 413.72799999999995, 414.1155, 414.4625, 414.7665, 414.96549999999996, 415.0715, 415.215, 415.34109, 415.43859000000003, 415.69309000000004, 415.90109, 416.03484, 416.17683999999997, 416.39034000000004, 416.58534, 416.71944, 416.72294, 416.65085, 416.59585, 416.49739, 416.37739, 416.19964, 416.04864, 415.90163999999993, 415.71864000000005, 415.53654000000006, 415.32753999999994, 415.12753999999995, 415.01953999999995, 414.93, 414.87300000000005, 414.82, 414.724, 414.61274999999995, 414.48575, 414.42974999999996, 414.35474999999997, 414.31975, 414.20825, 414.06725000000006, 413.93175, 413.81275000000005, 413.79175000000004, 413.37600000000003, 413.1835, 413.17434000000003, 413.19624000000005, 413.09624, 412.98073999999997, 412.60524000000004, 411.99584000000004, 411.44084000000004, 411.04484, 410.92584, 410.83234000000004, 410.53900000000004, 410.3081, 410.1201, 409.76009999999997, 409.8031, 410.00100000000003, 410.184, 410.22200000000004, 410.283, 410.07699999999994, 410.0155, 409.77049999999997, 409.6335, 409.62349000000006, 409.35699000000005, 409.18299, 409.10699000000005, 408.90198999999996, 408.76099, 408.77599, 408.67599, 408.65198999999996, 408.55449, 408.5435, 408.6395, 408.7475, 408.70750000000004, 408.75100000000003, 408.719, 408.588, 408.465, 408.32250000000005, 408.188, 408.051, 407.912, 407.8455, 407.7985, 407.73699999999997, 407.731, 407.771, 407.704, 407.72950000000003, 407.7725, 407.8745, 407.85450000000003, 407.704, 407.628, 407.65299999999996, 407.66499, 407.86298999999997, 408.07199, 408.27299, 408.39599, 408.52898999999996, 408.79798999999997, 409.12799, 409.40999, 409.62099, 409.8035, 409.69849999999997, 409.63509999999997, 409.5481, 409.6471, 409.6786, 409.7786, 409.86760000000004, 409.8646, 409.61235000000005, 409.60434999999995, 409.56435, 409.46275, 409.17412, 408.72872, 408.15822, 407.49322, 406.73321999999996, 406.05521999999996, 405.55947, 404.92197, 404.42397, 403.91797, 403.60659999999996, 403.377, 403.3715, 403.40749999999997, 403.5105, 403.7998, 404.27270000000004, 404.79769999999996, 405.2497, 405.70369999999997, 406.28470000000004, 406.87170000000003, 407.4257, 407.9597, 408.5837, 408.89340000000004, 409.1165, 409.32550000000003, 409.5085, 409.92650000000003, 410.19749999999993, 410.4315, 410.649, 410.82399999999996, 410.901, 410.8675, 410.6535, 410.55550000000005, 410.4225, 410.08450000000005, 409.86883, 409.71583, 409.42983000000004, 409.08933, 408.79283, 408.70332999999994, 408.62333, 408.40733, 408.29233, 408.22833, 408.14, 408.0195, 407.96349999999995, 407.9239, 407.9479, 407.9909, 408.0759, 408.1544, 408.2849, 408.43739999999997, 408.62715, 408.75964999999997, 408.90765, 409.14874999999995, 409.35225, 409.55725, 409.83175, 410.06525, 410.28875, 410.50625, 410.6215, 410.63649999999996, 410.59849999999994], "in_sma_50": [416.93, 417.3125, 417.39166666666665, 417.92125, 418.3762, 418.59183333333334, 418.9887142857143, 419.135125, 419.2945555555555, 419.3346, 419.3205454545454, 419.17036666666667, 418.93418461538465, 418.74317142857143, 418.5740266666667, 418.430025, 418.3794352941176, 418.35835555555553, 418.28686315789474, 418.19545, 418.1456666666666, 418.10063636363634, 418.103, 418.09960416666667, 418.05322, 418.0034807692308, 417.96224074074075, 417.9393035714285, 417.91105172413796, 417.9245166666667, 417.90566129032254, 417.871109375, 417.8462272727273, 417.8169264705882, 417.8007285714286, 417.7872972222222, 417.77655945945946, 417.75059736842104, 417.70801794871795, 417.6766925, 417.6568219512195, 417.6347547619048, 417.6020860465116, 417.57260681818184, 417.5413266666667, 417.49825434782605, 417.43722765957443, 417.37666041666665, 417.32040204081636, 417.267864, 417.234464, 417.17636400000004, 417.11636400000003, 417.006964, 416.89594399999993, 416.819344, 416.70474400000006, 416.61894400000006, 416.516544, 416.432354, 416.38075399999997, 416.364686, 416.392886, 416.41508600000003, 416.429766, 416.45296599999995, 416.44856599999997, 416.44006599999994, 416.44526599999995, 416.45489399999997, 416.4364939999999, 416.411694, 416.372694, 416.32636399999996, 416.302364, 416.27396400000003, 416.261564, 416.26196400000003, 416.221164, 416.152264, 415.991264, 415.84976400000005, 415.68280200000004, 415.597002, 415.509168, 415.412024, 415.326224, 415.23459199999996, 415.163992, 415.097892, 415.020308, 414.96200799999997, 414.91067799999996, 414.841678, 414.78047599999996, 414.744276, 414.730676, 414.71227600000003, 414.684076, 414.676806, 414.667806, 414.68031599999995, 414.697616, 414.73661599999997, 414.747516, 414.73111600000004, 414.715216, 414.721816, 414.719816, 414.713506, 414.689306, 414.67800600000004, 414.65720600000003, 414.642006, 414.629406, 414.605206, 414.56420599999996, 414.517306, 414.48983999999996, 414.43674, 414.39374000000004, 414.357178, 414.323678, 414.304778, 414.307078, 414.32127799999995, 414.31767799999994, 414.29485999999997, 414.314488, 414.340688, 414.487088, 414.6163879999999, 414.76655, 414.85535000000004, 414.92453, 415.00713, 415.09065000000004, 415.191736, 415.292536, 415.385536, 415.47148, 415.54378, 415.62611000000004, 415.72301, 415.816712, 415.896032, 415.96703199999996, 416.048632, 416.12963199999996, 416.1950320000001, 416.248232, 416.29122200000006, 416.340222, 416.377622, 416.446622, 416.49852200000004, 416.5524219999999, 416.65862200000004, 416.770222, 416.84722200000004, 416.88502200000005, 416.88822200000004, 416.898822, 416.92222200000003, 416.91262, 416.90301999999997, 416.90762, 416.91762, 416.91728600000005, 416.97348600000004, 417.023886, 417.057248, 417.11644799999993, 417.13813000000005, 417.12853, 417.10433000000006, 417.03853000000004, 416.969748, 416.89832, 416.82932, 416.74951999999996, 416.69232000000005, 416.60022, 416.49381999999997, 416.400774, 416.32917399999997, 416.262054, 416.2186, 416.1836, 416.1371, 416.08079999999995, 416.02259999999995, 415.97659999999996, 415.9256, 415.86390000000006, 415.80958000000004, 415.7591800000001, 415.73587999999995, 415.732898, 415.70989799999995, 415.70069800000005, 415.68139799999994, 415.66044800000003, 415.634648, 415.598648, 415.585348, 415.56096800000006, 415.46196799999996, 415.37116799999995, 415.308768, 415.28367599999996, 415.265476, 415.226276, 415.171876, 415.162678, 415.150278, 415.129678, 415.10447800000003, 415.074878, 415.029378, 414.99997800000006, 414.981478, 414.921878, 414.886996, 414.864646, 414.84484599999996, 414.86764600000004, 414.886846, 414.917846, 414.93734600000005, 414.959346, 414.962246, 414.996546, 415.040746, 415.00944599999997, 414.987746, 414.986314, 414.96329399999996, 414.907094, 414.848594, 414.758594, 414.615814, 414.46161400000005, 414.357214, 414.241314, 414.16111399999994, 414.07981399999994, 413.981914, 413.86289600000003, 413.71289600000006, 413.580596, 413.435796, 413.291446, 413.16624599999994, 413.019846, 412.85944599999993, 412.73902599999997, 412.591426, 412.459426, 412.318424, 412.15251600000005, 411.996916, 411.872916, 411.73691600000006, 411.59171599999996, 411.470916, 411.366916, 411.256316, 411.144816, 411.02321599999993, 410.894416, 410.77181600000006, 410.65041600000006, 410.54231599999997, 410.41296600000004, 410.29136600000004, 410.173966, 410.04986600000007, 409.918466, 409.791766, 409.663366, 409.55456599999997, 409.447566, 409.331366, 409.283966, 409.208866, 409.079898, 408.956518, 408.853718, 408.77051800000004, 408.71321800000004, 408.696198, 408.68499799999995, 408.652998, 408.63179599999995, 408.614996, 408.58649600000007, 408.549496, 408.50889600000005, 408.52429599999994, 408.51219599999996, 408.52159600000005, 408.530196, 408.532796, 408.535896, 408.53929600000004, 408.510416, 408.505016, 408.511616, 408.53531799999996, 408.596518, 408.658518, 408.68171800000005, 408.674868, 408.704568, 408.69696799999997, 408.667768, 408.609442, 408.546462, 408.45826200000005, 408.367262, 408.2556619999999, 408.151262, 408.036562, 407.945162, 407.864162, 407.758362, 407.66626199999996, 407.58426199999997, 407.522362, 407.466362, 407.38866200000007, 407.351522, 407.34370200000006, 407.358502, 407.359902, 407.358302, 407.37730200000004, 407.40410199999997, 407.43260200000003, 407.487402, 407.56460200000004, 407.604602, 407.6364019999999, 407.690604, 407.689004, 407.729204, 407.762204, 407.811204, 407.856604, 407.892604, 407.919204, 407.896104, 407.842904, 407.84100400000005, 407.83380400000004, 407.819084, 407.82635000000005, 407.82495, 407.80685000000005, 407.75475, 407.70424999999994, 407.66384999999997, 407.6451, 407.6016, 407.5794, 407.5722, 407.61952599999995, 407.68310599999995, 407.767906, 407.840886, 407.947186, 408.050986, 408.148386, 408.24808600000006, 408.35158599999994, 408.476086, 408.62363600000003, 408.759636, 408.875136, 408.989136, 409.115536, 409.20247600000005, 409.260196, 409.3015960000001, 409.359396, 409.436596, 409.490996, 409.51259600000003, 409.50969599999996], "in_sma_200": [416.93, 417.3125, 417.39166666666665, 417.92125, 418.3762, 418.59183333333334, 418.9887142857143, 419.135125, 419.2945555555555, 419.3346, 419.3205454545454, 419.17036666666667, 418.93418461538465, 418.74317142857143, 418.5740266666667, 418.430025, 418.3794352941176, 418.35835555555553, 418.28686315789474, 418.19545, 418.1456666666666, 418.10063636363634, 418.103, 418.09960416666667, 418.05322, 418.0034807692308, 417.96224074074075, 417.9393035714285, 417.91105172413796, 417.9245166666667, 417.90566129032254, 417.871109375, 417.8462272727273, 417.8169264705882, 417.8007285714286, 417.7872972222222, 417.77655945945946, 417.75059736842104, 417.70801794871795, 417.6766925, 417.6568219512195, 417.6347547619048, 417.6020860465116, 417.57260681818184, 417.5413266666667, 417.49825434782605, 417.43722765957443, 417.37666041666665, 417.32040204081636, 417.267864, 417.2284941176471, 417.1816, 417.1319471698113, 417.07468888888894, 417.0305127272727, 417.00925357142853, 416.9852315789474, 416.9660034482759, 416.9403084745763, 416.9160616666667, 416.9108803278688, 416.9077209677419, 416.91728095238096, 416.9243546875, 416.9245953846154, 416.932253030303, 416.9384880597015, 416.9478485294117, 416.95237246376814, 416.9521957142857, 416.9420239436619, 416.9277597222222, 416.9178589041096, 416.9014689189189, 416.8859826666667, 416.8656407894737, 416.8579051948052, 416.8640858974359, 416.8415025316456, 416.81685875000005, 416.72393456790127, 416.6385817073171, 416.5429590361446, 416.4955428571428, 416.45275176470585, 416.40632441860464, 416.36832068965515, 416.32104886363635, 416.2787898876404, 416.24402555555554, 416.2081879120879, 416.182175, 416.1550924731183, 416.11998510638296, 416.08824736842104, 416.06389062499994, 416.0420979381443, 416.0172806122449, 415.9889242424242, 415.97233500000004, 415.96082673267324, 415.9554803921569, 415.95023300970877, 415.9506153846154, 415.94337142857137, 415.9346603773585, 415.92447663551405, 415.92702777777777, 415.9217339449541, 415.91490000000005, 415.9101711711712, 415.9123125, 415.9172477876106, 415.9233245614035, 415.9266869565218, 415.92921551724135, 415.9238376068376, 415.91795762711865, 415.9176949579832, 415.90408916666667, 415.88901404958676, 415.8742426229508, 415.8633138211382, 415.85441612903224, 415.8544208, 415.855973015873, 415.8578157480315, 415.86048203125, 415.8620395348837, 415.86448538461536, 415.8701763358779, 415.87259924242426, 415.87513609022557, 415.88353059701495, 415.88674370370376, 415.89191470588236, 415.90201751824816, 415.9118775362319, 415.9240223021583, 415.93742214285714, 415.9469439716312, 415.957388028169, 415.97013356643356, 415.9821465277778, 415.9946144827586, 416.00640479452056, 416.01656530612246, 416.0278722972973, 416.03614161073824, 416.0465673333333, 416.0559940397351, 416.0659217105263, 416.0776803921569, 416.0892538961039, 416.10571032258065, 416.11538525641026, 416.1244592356688, 416.15854493670884, 416.1885540880503, 416.20625062500005, 416.21291987577644, 416.21351913580247, 416.21834417177917, 416.2278664634146, 416.2254545454545, 416.22253012048196, 416.21838323353296, 416.2154761904762, 416.21343195266275, 416.2186176470588, 416.2208479532164, 416.21813953488373, 416.2254913294797, 416.22329942528734, 416.21845199999996, 416.2106198863636, 416.1913508474576, 416.17207359550565, 416.1515033519553, 416.13249500000006, 416.1130889502763, 416.0977972527473, 416.07324644808745, 416.0493701086957, 416.0256708108108, 416.0094575268817, 415.9982839572192, 415.9934526595745, 415.9926936507936, 415.9899689473684, 415.98198481675394, 415.9743703125, 415.9718088082901, 415.9675726804124, 415.9610979487179, 415.9561943877551, 415.95123908629444, 415.9541368686869, 415.9599497487437, 415.9624, 415.9628000000001, 415.95732499999997, 415.9536625, 415.9389625, 415.9221825000001, 415.90858249999997, 415.8833375, 415.86533749999995, 415.84443749999997, 415.8254625, 415.80968950000005, 415.7990975, 415.7937975, 415.7877975, 415.7836175, 415.7778675, 415.76251749999994, 415.74486749999994, 415.7318175, 415.7236245, 415.71352450000006, 415.7018995, 415.6836745, 415.664067, 415.65065450000003, 415.6361045, 415.62135449999994, 415.60335449999997, 415.5879545, 415.56490450000007, 415.5468045, 415.53017950000003, 415.51152950000005, 415.4967295, 415.46097949999995, 415.43401850000004, 415.4163105, 415.40205549999996, 415.38680550000004, 415.3672805, 415.3327955000001, 415.2860505, 415.24375050000003, 415.2118755, 415.1756005, 415.1527505, 415.13417549999997, 415.1196755, 415.1023755, 415.073658, 415.049333, 415.022183, 414.997433, 414.97878299999996, 414.95315800000003, 414.91860799999995, 414.89190799999994, 414.85845800000004, 414.830158, 414.79698, 414.75263, 414.70715500000006, 414.66380499999997, 414.618255, 414.574105, 414.53235500000005, 414.49210500000004, 414.44893, 414.406705, 414.365705, 414.32800499999996, 414.29193, 414.253105, 414.21805500000005, 414.178305, 414.140455, 414.09945500000003, 414.05033, 414.01228, 413.97477999999995, 413.96483, 413.95637999999997, 413.9527205, 413.9303205, 413.904679, 413.883229, 413.854729, 413.832537, 413.809237, 413.785437, 413.75602299999997, 413.71959799999996, 413.68733050000003, 413.66470549999997, 413.6384305, 413.6204305, 413.5981305, 413.57898050000006, 413.5585805, 413.53553050000005, 413.5104305, 413.482503, 413.455578, 413.42782800000003, 413.400253, 413.370653, 413.340708, 413.30425799999995, 413.278108, 413.252433, 413.229433, 413.20228299999997, 413.16993299999996, 413.1264705, 413.0928955, 413.0552955, 413.0179955, 412.971964, 412.9208605, 412.87108550000005, 412.8213855, 412.76655099999994, 412.710001, 412.651001, 412.58782600000006, 412.52617599999996, 412.45962600000007, 412.3931805, 412.32972350000006, 412.2701985, 412.20964849999996, 412.1494485, 412.0989635, 412.0524085, 412.01317200000005, 411.971422, 411.921642, 411.87892850000003, 411.83712849999995, 411.79720349999997, 411.7600034999999, 411.7248035, 411.6819535, 411.6430535, 411.6069035, 411.5686735, 411.5386735, 411.50737349999997, 411.4789735, 411.4509235, 411.4215235, 411.38949850000006, 411.34454850000003, 411.2941485, 411.2488485, 411.20447349999995, 411.1573735, 411.09619000000004, 411.04179, 410.99233999999996, 410.94686499999995, 410.90629, 410.86118999999997, 410.80719, 410.76514050000003, 410.7243905, 410.6841405, 410.6474405, 410.61231549999997, 410.5696905000001, 410.52563549999996, 410.48903549999994, 410.4436355, 410.403565, 410.36771500000003, 410.33799000000005, 410.319015, 410.3066525, 410.2950525, 410.2816525, 410.2695525, 410.2552525, 410.24952749999994, 410.24400249999997, 410.2383775, 410.22897750000004, 410.2152775, 410.1970275, 410.16937750000005, 410.1403525], "in_ema_10": [416.93, 417.0690909090909, 417.1565289256198, 417.5844327573253, 418.0592631650843, 418.3521244077962, 418.9008290609242, 419.12976923166525, 419.39162937136246, 419.44678766747836, 419.39828081884593, 419.05648430632846, 418.5189417051778, 418.10822503150905, 417.762365934871, 417.49102667398535, 417.50538546053343, 417.59531537680004, 417.4870762173818, 417.30008054149414, 417.2727931703133, 417.25137623025637, 417.4156714611188, 417.5258221045517, 417.4193089946332, 417.29943463197253, 417.22499197161386, 417.2422661585931, 417.2200359479398, 417.4191203210416, 417.4047348081249, 417.29478302482937, 417.2502770203149, 417.17749938025764, 417.1906813111199, 417.21368470909806, 417.24574203471656, 417.1628798465863, 416.9678107835706, 416.874572459285, 416.8722865575968, 416.84641627439737, 416.7343405881433, 416.65627866302634, 416.5669552697488, 416.38387249343083, 416.06498658553426, 415.7858981154371, 415.573916639903, 415.4138408871933, 415.3858698167945, 415.2775298501046, 415.1452516955401, 414.94429684180545, 414.88987923420444, 415.0626284643491, 415.1676051071947, 415.2953132695229, 415.3234381296096, 415.352903924226, 415.5796486652758, 415.78607618068014, 416.0995168751019, 416.33051380690154, 416.441329478374, 416.6210877550333, 416.7536172541181, 416.9029595715512, 416.96787601308733, 416.96280764707143, 416.8295698930584, 416.6632844579569, 416.5799600110556, 416.42087637268185, 416.2970806685579, 416.12306600154733, 416.14978127399326, 416.3661846787217, 416.13233291895415, 415.9028178427806, 414.7004873259114, 413.7958532666548, 412.8696799454448, 412.81337450081844, 412.8215427733969, 412.75580772368835, 412.8183881375632, 412.70748120346076, 412.68066643919514, 412.76599981388694, 412.80541802954383, 412.9889783878086, 413.11161868093427, 413.0649607389462, 413.07222242277413, 413.19545470954245, 413.33264476235286, 413.3830729873796, 413.35160517149234, 413.5294951403119, 413.76231420570974, 414.0628934410352, 414.30873099721066, 414.6144162704451, 414.71906785763684, 414.77378279261194, 414.7867313757734, 415.04368930745096, 415.09938216064165, 415.1122217677977, 415.16272690092535, 415.3422311007571, 415.5472799915285, 415.74050181125057, 415.8440469364777, 415.9124020389363, 415.8010562136751, 415.6972278111887, 415.73167730006344, 415.46864506368826, 415.21616414301764, 415.0108433897417, 414.92341731887956, 414.89370507908325, 415.06848597379536, 415.2469430694689, 415.4002261477473, 415.5454759390659, 415.6392803137812, 415.7375929840028, 415.8962124414568, 415.9496283611919, 415.996968659157, 416.1793379938557, 416.20442199497285, 416.27452708679596, 416.4566130710149, 416.6031743308303, 416.7844153615884, 416.96906711402687, 417.025600366022, 417.0991275721998, 417.2229225590725, 417.3096639119684, 417.396997746156, 417.45499815594576, 417.4631803094102, 417.50442025315374, 417.4599802071258, 417.4854383512847, 417.48263137832384, 417.49760749135584, 417.5644061292911, 417.61815046942, 417.8039412931618, 417.7695883307687, 417.7278449979017, 418.4155095437377, 418.8726896266944, 418.89947333093176, 418.60502363439866, 418.1877466099625, 417.97179268087837, 417.936921284355, 417.5538265053813, 417.2240398680392, 416.91603261930476, 416.7003903248857, 416.54941026581554, 416.6486083993036, 416.6397705085211, 416.4789031433354, 416.6627389354562, 416.513895492646, 416.3068235848922, 416.0401283876391, 415.45101413534104, 414.9617388380063, 414.5123317765506, 414.1882714535414, 413.9031311892611, 413.7989255184864, 413.40002996967064, 413.0872972479123, 412.8286977482919, 412.861661794057, 413.05408692241025, 413.4242529365174, 413.8652978571506, 414.1579709740323, 414.21379443329914, 414.2694681726993, 414.48956486857213, 414.60964398337717, 414.626981440945, 414.6948029971368, 414.74665699765734, 415.06999208899236, 415.4410662546301, 415.6245087537882, 415.87641625309936, 416.007976934354, 416.1551629462896, 416.230587865146, 416.34139007148303, 416.45204642212246, 416.42821979991834, 416.4521798362968, 416.44087441151555, 416.3425336094218, 416.28487295316324, 416.12398696167895, 415.9268984231918, 415.769280528066, 415.69668406841765, 415.59183241961443, 415.39331743422997, 415.22544153709725, 415.0735430758068, 415.027444334751, 415.0460908193417, 415.0068015794614, 414.9164740195593, 414.76802419782126, 414.6752016163992, 414.52516495887204, 414.41877132998616, 414.2917219972614, 414.24595436139566, 414.1475990229601, 414.06985374605824, 413.9616985195022, 413.84502606141086, 413.8532031411543, 413.17080257003533, 412.9442930118471, 413.10867610060217, 413.25964408231084, 413.219708794618, 413.0979435592329, 412.5283174575542, 411.5924415561807, 410.89745218232963, 410.7215517855424, 410.3921787336256, 410.50087350933, 410.5761692349064, 410.7677748285597, 410.8390884960943, 410.4956178604408, 410.477323703997, 410.2741739396339, 410.1515968597005, 410.180397430664, 410.06032517054325, 409.85481150317173, 409.93575486623143, 409.7983448905529, 409.7968276377251, 409.62465897632046, 409.28017552608037, 408.9783254304294, 408.95317535216947, 408.8271434699568, 408.6967537481464, 408.76643488484706, 408.86344672396575, 408.87736550142654, 408.8660263193489, 408.8431124431036, 408.81527381708474, 408.7943149412511, 408.7298940428418, 408.723549671416, 408.55381336752214, 408.41130184615446, 408.34924696503543, 408.19756569866536, 408.06528102618074, 407.93886629414783, 407.8227087861209, 407.8613071886444, 407.88106951798176, 407.9172386965305, 407.88319529716125, 407.93534160676825, 407.838006769174, 407.8256419020514, 407.83916155622387, 407.9393140005468, 407.78671145499277, 407.5582184631759, 407.4949060153257, 407.64674128526644, 407.68367923339974, 408.1321011909634, 408.3789918835155, 408.6337206319672, 408.72395324433677, 408.90505265445734, 409.0659521718287, 409.2048699587689, 409.3548936026291, 409.55218567487833, 409.5745155521732, 409.4882399972326, 409.373287270463, 409.2890532212879, 409.44013445378096, 409.54829182582074, 409.77405694839877, 409.94604659414443, 409.95585630429997, 409.5852460671545, 409.58701950949006, 409.4257432350373, 409.13742628321233, 408.57129423171915, 408.0430589168611, 407.3679572956136, 406.78105596913844, 406.1154094292951, 405.5889713512414, 405.11097656010656, 404.7671626400872, 404.5767694327985, 404.2500840813806, 404.00643243022046, 403.89071744290766, 403.9605869987426, 404.0586620898803, 404.0752689826293, 404.44576553124216, 405.03544452556173, 405.65990915727775, 406.12901658322727, 406.3455590226405, 406.77727556397855, 407.22504364325516, 407.6959447990269, 408.08577301738563, 408.50472337786096, 408.6329554909771, 408.86696358352674, 409.17478838652187, 409.33755413442697, 409.73072610998565, 410.03968499907916, 410.31974227197384, 410.62342549525124, 410.79916631429643, 410.8647724389698, 410.50299563188435, 410.00790551699623, 409.93010451390603, 409.713721875014, 409.42395426137506, 409.3965625774886, 409.5153693815816, 409.445302221294, 409.21615636287686, 409.0304915696265, 408.83949310242167, 408.5014034474359, 408.30478463881116, 408.1748237953909, 408.04849219622895, 408.1105845241873, 408.2441146106987, 408.3033664996625, 408.20984531790566, 408.25078253283186, 408.279731163226, 408.19796186082124, 408.19924152249007, 408.3257430638555, 408.44924432497265, 408.7834726295231, 409.0355685150643, 409.2200106032344, 409.3981904935554, 409.59306494927256, 409.75068950395024, 409.90056413959564, 410.0168252051237, 410.21922062237394, 410.3939077819423, 410.58410636704366, 410.5360870275812, 410.37861665893], "in_ema_50": [416.93, 416.96000000000004, 416.98313725490203, 417.08222991157254, 417.20433854249126, 417.3010311486681, 417.46059855460265, 417.56645743481437, 417.68424341776284, 417.76309661706625, 417.8186614556127, 417.80688649656906, 417.73994977121345, 417.6819125252835, 417.6240336027234, 417.57093424575385, 417.57089760866546, 417.58772515342366, 417.5646771081914, 417.5213015353212, 417.50674069079884, 417.4929469382185, 417.5189098033864, 417.5386192228615, 417.51514395921987, 417.4855304706231, 417.4621763345202, 417.45660079199, 417.4434007609316, 417.477581123248, 417.4721857850814, 417.44582555821546, 417.4303029873051, 417.4075460074108, 417.4013677326104, 417.39806703721393, 417.3977506828134, 417.37391732270305, 417.3235676237735, 417.2895061483314, 417.272741201338, 417.25145723265814, 417.2114000862794, 417.1758549848567, 417.13621361290154, 417.0744013143564, 416.9785424392836, 416.88252116715483, 416.7937948468743, 416.7114303430753, 416.654511506092, 416.58139340781383, 416.50173092123293, 416.4051924537336, 416.3361652986852, 416.3167078359917, 416.2901702737959, 416.2736930081569, 416.24139132156256, 416.21174852463855, 416.2269740726919, 416.24611234435105, 416.2956765661412, 416.33780689688075, 416.3614223126894, 416.4033273200349, 416.4404517388571, 416.4849438275294, 416.51533818723414, 416.5319915916564, 416.5201487841404, 416.49641745927215, 416.4849893236144, 416.4544015070021, 416.4263857616295, 416.38378239842837, 416.37932034358806, 416.4169940556042, 416.3645629161687, 416.30595260573074, 416.0308172094276, 415.7835302600383, 415.5058192694485, 415.3902969451564, 415.29100294730716, 415.17998322388337, 415.0984152543193, 414.98508132277743, 414.8899800944332, 414.821745580926, 414.74963006794854, 414.7129779084212, 414.6718219120125, 414.6005739938944, 414.5419201117809, 414.51086442112285, 414.48886973794157, 414.45440425802235, 414.4056040910411, 414.40263922472576, 414.41861415708945, 414.45770771955654, 414.49524859329944, 414.553866295523, 414.5788127153064, 414.5961141774512, 414.6058744057865, 414.66838913497133, 414.69511897281564, 414.7137417581954, 414.7402616892466, 414.7955455445703, 414.8612104251754, 414.92979040850184, 414.9839162748351, 415.0323901464102, 415.04288465047256, 415.0502225073168, 415.08302554624555, 415.05173042678496, 415.0136233512248, 414.97728125901995, 414.9597408174898, 414.9519078442549, 414.9873232229116, 415.0289968220131, 415.0706047897773, 415.1148595039037, 415.1519787390447, 415.19229329829784, 415.24788963954103, 415.2848351438728, 415.32111611862285, 415.3869547022063, 415.42343883153154, 415.4691863283342, 415.5400417664388, 415.60759699128437, 415.68573044260654, 415.768642974269, 415.8279118772389, 415.89073886244523, 415.9648275345062, 416.03287351354516, 416.1017804345826, 416.1650831626382, 416.2174328425348, 416.2751805742001, 416.31380094383934, 416.36424012251234, 416.40760325496285, 416.4529913626114, 416.50836425035214, 416.56136957386775, 416.6428844925396, 416.6810066693028, 416.71469268227133, 416.90274394963325, 417.06067555945157, 417.1375118120221, 417.14309958409973, 417.1104290121742, 417.1060984626772, 417.1325259739448, 417.08144260241755, 417.0288370101659, 416.97005908819864, 416.921429320034, 416.88019679767973, 416.8886204526727, 416.87730200354827, 416.8332901602719, 416.85904348732004, 416.819241781935, 416.7626048493101, 416.6872085807097, 416.53476902852503, 416.3867388705437, 416.2339255815028, 416.09651673516936, 415.9601827455549, 415.8570383241606, 415.69029172321314, 415.5330253811263, 415.38133811127824, 415.2883444598556, 415.2346838928024, 415.2290100146533, 415.2533625630983, 415.26205422729055, 415.2307971987694, 415.20292279881767, 415.2137885714131, 415.21128705880864, 415.19143266434554, 415.1839255010379, 415.1759284225658, 415.2288331903083, 415.3026397318649, 415.34763425218387, 415.41282506582377, 415.4593809455954, 415.5126405163563, 415.5541055941463, 415.6045328257484, 415.6572962443465, 415.6833238426075, 415.7177032997601, 415.7440678762401, 415.7501828614856, 415.76097569044697, 415.74681978101773, 415.7191013582327, 415.69325424614516, 415.68057760904145, 415.65859417339277, 415.61315910776955, 415.56832933883743, 415.52212034515753, 415.49458621397486, 415.4802887153876, 415.4547871971371, 415.417736718818, 415.3660607690604, 415.32258779772474, 415.2648392566375, 415.2128847759851, 415.1543402749661, 415.11064065634, 415.0555174933463, 415.00314425831317, 414.94321703249693, 414.87956146259506, 414.8407551307286, 414.6548431648177, 414.5477904916876, 414.52036341358223, 414.49756484834376, 414.44040544252636, 414.36627189576063, 414.1936729978877, 413.9265093509117, 413.6850776116603, 413.537819666105, 413.3563365419441, 413.2635390304953, 413.17143946067193, 413.1109908543711, 413.03448140910166, 412.8743056675683, 412.7770779943304, 412.6430749357292, 412.52373866373983, 412.43692538280885, 412.3225361521105, 412.18949551869446, 412.1153976552162, 412.00028402167834, 411.91360621690666, 411.79346087506724, 411.63410946820187, 411.47669341062533, 411.37329366903214, 411.25120372122694, 411.128019261571, 411.0477047807251, 410.97916733834376, 410.8991999917421, 410.81746665873254, 410.73599737799793, 410.6557621867039, 410.57906563036255, 410.4951807036817, 410.42458538196865, 410.321268308166, 410.2212185705909, 410.13685705801873, 410.0340391341749, 409.9334885798936, 409.8329596159762, 409.73362786633015, 409.66701500882704, 409.60046540063775, 409.5408393064951, 409.46982600035807, 409.4188524317166, 409.33968174811986, 409.2781256011348, 409.2240814599138, 409.19137238305444, 409.1093577797974, 409.0082064943152, 408.9376885925774, 408.9138576673783, 408.87213383728505, 408.92224623582285, 408.94451108932003, 408.9772753603271, 408.98326456188295, 409.0121561476915, 409.0426598281742, 409.07353591334385, 409.111044308899, 409.16316021835394, 409.1832323666538, 409.17996835227524, 409.1672637110095, 409.1571749380288, 409.1949327835963, 409.2278765960043, 409.2891363373375, 409.34524863783406, 409.37092516184055, 409.31392809667034, 409.3249505242519, 409.30044266055575, 409.2431703993575, 409.1169166582062, 408.9815865931785, 408.79917143266175, 408.6164588274594, 408.400911422461, 408.1977384255017, 407.9923369186193, 407.8051864512225, 407.64498306097846, 407.45419941152835, 407.27599551303706, 407.12281921840815, 407.01114003337256, 406.9126639536325, 406.804324190745, 406.77721343816677, 406.8129697739249, 406.87795135141806, 406.9313650239115, 406.9466056112091, 407.0161504892009, 407.10336027393816, 407.2096990867249, 407.31284814214746, 407.433520764024, 407.5031866164153, 407.59796361185, 407.7141219015814, 407.80650927798996, 407.9513520514021, 408.0877696180138, 408.22471982907206, 408.3723778749908, 408.4985591347951, 408.6029293648031, 408.61359880147756, 408.5809086524, 408.6200887052471, 408.6247911089629, 408.60499537919964, 408.63120340354476, 408.6868424857587, 408.7042212118074, 408.6838595956581, 408.6646886311225, 408.63783809656866, 408.5728248378797, 408.52761602070797, 408.49084676499393, 408.4512057153864, 408.44880549125355, 408.46434253081225, 408.46848596097647, 408.4418394527029, 408.4415712388714, 408.44033315107254, 408.41639851769713, 408.4081083797482, 408.42720216877774, 408.44986090725706, 408.5219251854038, 408.58655557028993, 408.6439455479256, 408.7049672911442, 408.774184260119, 408.84029468129086, 408.9083223408481, 408.97230970003056, 409.05692500591175, 409.1401828488172, 409.2303717567067, 409.27310227605153, 409.288666892677], "in_ema_200": [416.93, 416.93761194029855, 416.94370535382797, 416.96924062393913, 417.0013476824074, 417.02790143681136, 417.07110639763914, 417.1018416573641, 417.13635069559933, 417.161809892658, 417.18189138626343, 417.18523973067875, 417.17444132539833, 417.1653424067377, 417.1557967111483, 417.14698281352497, 417.1511919397586, 417.1596377911043, 417.1580493553719, 417.15108966029356, 417.1510788179026, 417.15111783463993, 417.1611067119072, 417.16966783915194, 417.1673825870211, 417.16332902894135, 417.16060933711105, 417.1621953138563, 417.16177545998704, 417.17325033103197, 417.17490953171824, 417.1711790886166, 417.16997332654086, 417.16678951234644, 417.1676174773977, 417.1691058607072, 417.17130381234193, 417.1675097445575, 417.1567882545619, 417.1498052868548, 417.14694155265727, 417.1427928804915, 417.1337103642677, 417.12546448999643, 417.11590762939943, 417.1004259614452, 417.075844608595, 417.05051282144484, 417.0263286142663, 417.0031163892487, 416.9857719475647, 416.96392347047447, 416.9399043314648, 416.9110495619975, 416.88850180516175, 416.878068951379, 416.86574985733546, 416.85584189855604, 416.84185342195354, 416.82835736800376, 416.8260851553868, 416.8249798304576, 416.8317959515476, 416.8371512157113, 416.83817458669927, 416.8440633967819, 416.8490975918388, 416.85632050137275, 416.8603372128019, 416.8611298773511, 416.85484997807396, 416.84549823699865, 416.8391251202126, 416.8278402931458, 416.817016011622, 416.8023193348895, 416.79702262508965, 416.80242538503904, 416.78528682399394, 416.7662292436557, 416.6918389029228, 416.62251712279425, 416.5437050121197, 416.5040661562777, 416.4677898761157, 416.42791136988575, 416.3947978239168, 416.3531421241764, 416.3153994164731, 416.2839029048664, 416.2510561097931, 416.2268167455166, 416.2013111062577, 416.1680144783348, 416.13753572730656, 416.1137791529055, 416.09224901208063, 416.0675500169355, 416.03911668343363, 416.0221105472801, 416.0100497458146, 416.0041338279458, 415.99827179980707, 415.9981894933414, 415.9901478068405, 415.9804945948322, 415.9691961411523, 415.9714926969617, 415.9653086900268, 415.95739517072303, 415.9517494476313, 415.9537220899434, 415.95885918357584, 415.96533819667457, 415.9687676673544, 415.97126749155984, 415.96458821303685, 415.95727887758375, 415.95657660019486, 415.9399439972079, 415.92143709176304, 415.90318299134753, 415.8895194789958, 415.8782804792048, 415.87804883264556, 415.87975978953466, 415.8818517319273, 415.88500843111217, 415.8867635711011, 415.88968134651304, 415.896848696299, 415.89976562469406, 415.90285253390107, 415.913769424111, 415.91778465372187, 415.9244733636351, 415.9379213898676, 415.95110326658533, 415.96751019925614, 415.9857439286168, 415.9986220984813, 416.0128646646656, 416.03044810083804, 416.04706055754616, 416.0644032385656, 416.0808370371869, 416.0949580616925, 416.11082912575534, 416.1222636618175, 416.13696750597853, 416.1502315108942, 416.16430880929323, 416.1812311096983, 416.197935277761, 416.2222344292261, 416.23609279311444, 416.24906699417795, 416.3014145862757, 416.3474701625317, 416.37406249922293, 416.3830768027132, 416.38234967034793, 416.38849544477233, 416.40234126124227, 416.3966453282946, 416.3901115439335, 416.38155322011323, 416.3750701034952, 416.37004453032614, 416.3772580175866, 416.37947435572005, 416.37326068053875, 416.38437251456327, 416.37899666864723, 416.36900665204377, 416.353792655506, 416.3184315345557, 416.2830242556049, 416.2452827207233, 416.2103047832037, 416.1745803575002, 416.146276075336, 416.10108924871577, 416.05709831091764, 416.0133958401623, 415.9835113044393, 415.96297885364885, 415.95429249689613, 415.9532547606087, 415.9484960067718, 415.9337348524756, 415.91966783901813, 415.91529303464984, 415.9076781785837, 415.8957112315331, 415.8867986819656, 415.87777580950825, 415.8842158512047, 415.8964216636306, 415.9019299057835, 415.9129554788603, 415.91979174275224, 415.9287241632224, 415.9351050173197, 415.94410894749564, 415.9541178136897, 415.95776838270774, 415.96376073710866, 415.96800192380414, 415.9673252877464, 415.9679031455798, 415.96225236801183, 415.9530757275341, 415.94418940188706, 415.9384760745051, 415.93033203396277, 415.91609987442087, 415.90171082094406, 415.8866689222282, 415.87605530111153, 415.8686318652796, 415.85829721985397, 415.8448813271191, 415.8275193238642, 415.8118972410397, 415.7923758754572, 415.7739442747064, 415.7535070182417, 415.73645719716467, 415.7162436927153, 415.69638057139474, 415.67427728212715, 415.6508516375289, 415.6333307257127, 415.5782727085415, 415.5419217363172, 415.5250707737668, 415.5092889750229, 415.4847189354705, 415.45551775203296, 415.4008857345998, 415.3210858765441, 415.2459506936929, 415.19305566191485, 415.13053769512965, 415.08933831507863, 415.04780261045096, 415.0137946242773, 414.9754484091104, 414.91549369857205, 414.8705136617703, 414.8156826800612, 414.7637853399611, 414.7194690679217, 414.6677330572956, 414.61064118607874, 414.5677492339785, 414.51413978886427, 414.46713342280594, 414.41124055292727, 414.34476054742555, 414.27784750715267, 414.22373957175813, 414.16439887950185, 414.1041561045815, 414.0541645015508, 414.00685938213246, 413.9564428708675, 413.90528423533647, 413.8538883722983, 413.80250639844456, 413.75173519049986, 413.69888210402723, 413.6490922323454, 413.590792807148, 413.5328744707585, 413.47851751085045, 413.41917902815544, 413.35998321693006, 413.3003813938761, 413.24067610637485, 413.18887833417216, 413.1369491965187, 413.08663129406574, 413.0333314801945, 412.9849401221826, 412.9293685786783, 412.87803157789546, 412.8284989253791, 412.78433475696744, 412.72777421212203, 412.6661048169766, 412.6118152168077, 412.5692100902723, 412.52225178091635, 412.49864728558384, 412.4687104966726, 412.44195715839726, 412.40900236080125, 412.38224611840525, 412.3564526246898, 412.33131379260334, 412.3084151479008, 412.2898239523993, 412.2638058036192, 412.23232514885683, 412.19872987374384, 412.1660061934081, 412.145647922827, 412.1246464509581, 412.1113663867695, 412.0975219451101, 412.07665107998463, 412.0352664921241, 412.010985233496, 411.97804010679454, 411.9368655783687, 411.8780281099273, 411.81621688495295, 411.7417271647047, 411.666088088439, 411.5810523860665, 411.4978578349614, 411.4129040256583, 411.3313825925672, 411.2556474423924, 411.1713126419706, 411.0891105261301, 411.0123034562184, 410.94526561088287, 410.8811336147547, 410.8141571608765, 410.76737947768373, 410.73674883611477, 410.7141941213276, 410.68957527434924, 410.6560471621667, 410.63678301129937, 410.6228846728785, 410.61484601941703, 410.6071361087761, 410.6049755504798, 410.5910951967437, 410.584417632597, 410.58417467107864, 410.5790585051973, 410.5882221021605, 410.5965980016415, 410.60638309615257, 410.62015042852914, 410.6298006730214, 410.63507628821526, 410.6175630913176, 410.5893286326976, 410.5792855617255, 410.5609842128526, 410.53669581272476, 410.52412471011064, 410.5194070513036, 410.50558210551947, 410.48249173631035, 410.4597306245063, 410.4350566879441, 410.40067801443223, 410.37101952672646, 410.3433476906397, 410.3148566688423, 410.2957038661673, 410.28126900182735, 410.26424144957036, 410.23961218141545, 410.2216558413019, 410.2036294150203, 410.18001121188576, 410.1603593590312, 410.14776871864285, 410.13639788562153, 410.1379013892472, 410.13822077840894, 410.1373429597183, 410.13796641285546, 410.141270229643, 410.14444167014403, 410.1487258326302, 410.1526191079274, 410.16234429093316, 410.1724702183866, 410.1850824550196, 410.1864249181537, 410.18128636175413], "in_macd": [0.0, 0.06102564102559427, 0.09657535247271198, 0.2796803930370402, 0.4746751639289073, 0.5800793272894111, 0.7916628817480387, 0.8518874571016681, 0.9220703869987119, 0.8967485185476676, 0.8256074704045204, 0.6279122620826456, 0.3527184406101469, 0.14585469511911242, -0.022187894027638322, -0.14848692661809082, -0.14204329771757784, -0.10107414917479218, -0.14759605103813556, -0.22555143225827123, -0.22890278298905287, -0.228521046006108, -0.145845656107781, -0.090059004123475, -0.13159870408884444, -0.17700332709210898, -0.20018924736990584, -0.18177150117878682, -0.18122458890735516, -0.08340322357895502, -0.08358986642900845, -0.1258604285886804, -0.13760106357324275, -0.16118587943202556, -0.14591830348740586, -0.12693295705236096, -0.10480446104708108, -0.13413621533300102, -0.21142877250480296, -0.2404593654741234, -0.22799661790901382, -0.2261640194701613, -0.26203689511532957, -0.2811733430411323, -0.3041301231193074, -0.3669124422902996, -0.4861075648055362, -0.581931577433636, -0.6431961847356433, -0.67800240202655, -0.6523548240974719, -0.6623192023683941, -0.6817235534084034, -0.7298412238424703, -0.7109608662185565, -0.5927388097757103, -0.509314249203328, -0.41980139691207796, -0.3783904568331309, -0.3388019373201132, -0.2150183173333744, -0.10641270831433758, 0.04330864015713587, 0.1489500540290578, 0.19571811271470096, 0.26921766738041697, 0.3173530145700738, 0.3693980528004772, 0.38083621035650594, 0.35993065048893413, 0.2828117001596979, 0.19403973964358556, 0.1454116823771301, 0.06576962403590869, 0.005414511386391041, -0.07384279352572776, -0.060909425083366386, 0.035273805748488485, -0.07005584309553115, -0.16853285181264255, -0.6888948061999827, -1.0540342883416542, -1.4097152582435797, -1.3645488926882194, -1.289815712920472, -1.248338541160365, -1.1505619702239755, -1.1319693637043429, -1.076454707727919, -0.9736275019603227, -0.8953072979890067, -0.7573560578634329, -0.6527292337437984, -0.6278138674535398, -0.5812036646055958, -0.48660132716520366, -0.3909829564963161, -0.3387351395164728, -0.3258488425719861, -0.22269463450919602, -0.10104738164511673, 0.043713826515045184, 0.15659267819023626, 0.28911493886801054, 0.3258304999247912, 0.3373218312378867, 0.32852077364862, 0.425972699769261, 0.4296632663906621, 0.41329931412661836, 0.41331844766193626, 0.4692500372105428, 0.5332505699085459, 0.5884845990034933, 0.6011211220949235, 0.5969916615871398, 0.5135626921113499, 0.4367615030108709, 0.4239986169291683, 0.281396371515541, 0.1501108929547854, 0.04609166168404499, -0.000583139587149617, -0.018797492268674887, 0.05449664728018888, 0.12685534182952551, 0.18529186500256856, 0.2376670114771855, 0.26500859904018625, 0.29287099842377984, 0.34566494667677716, 0.34958425147124217, 0.35026650734761233, 0.40982934021542405, 0.39736455867063114, 0.40482417929894154, 0.4607788771780861, 0.49830601794172935, 0.5489360454010921, 0.5983021803575639, 0.58867961167266, 0.5863977745357261, 0.6058476425961885, 0.6078001301922882, 0.6095828469107119, 0.5981296153150311, 0.565109224574087, 0.5479552520611151, 0.49396903140785753, 0.4731653652959267, 0.44110362842423, 0.41853555961102984, 0.4200160121408203, 0.4159905431868083, 0.4703182749955772, 0.42575660305084284, 0.38000877912782016, 0.6565310392550145, 0.8194298921837344, 0.7853542938551641, 0.610903562471151, 0.38988485768345527, 0.26732165754856396, 0.23047217986390933, 0.04341151011254851, -0.11081222271388924, -0.24713210201986158, -0.33516469005706995, -0.3891484591454173, -0.32928789693096405, -0.31812320691182094, -0.37315801436795937, -0.27361938186930956, -0.3238119702892277, -0.39686756554368685, -0.4922602106514091, -0.724123277779654, -0.9007211420222347, -1.0503551252091938, -1.1364745692990823, -1.1997707198618741, -1.1790509435807621, -1.2869878602427889, -1.3509043862857766, -1.386783096019883, -1.2917959529793848, -1.130061912671522, -0.8971356769583849, -0.6437930629157904, -0.46788311672384, -0.4052997330495032, -0.34726090272857846, -0.22125029888485415, -0.14632745770944666, -0.12145825214230399, -0.07705692866784375, -0.04298686692948195, 0.10744394345732644, 0.270816869618443, 0.343008001287501, 0.44033144631265486, 0.47885743376753, 0.5209349745510963, 0.528221538132982, 0.5494492271145077, 0.5685940064918782, 0.526937135559649, 0.507360531432596, 0.4726795962170627, 0.40103294217391294, 0.3503327665882239, 0.25672855190902055, 0.1517482862553834, 0.06936490676895346, 0.028758385441676637, -0.02332659150067684, -0.11332676897404781, -0.18494141777540563, -0.24532393273057096, -0.2555344623082192, -0.23589274659491366, -0.2417473254907918, -0.2691063565289369, -0.3201813084075411, -0.34398440394318186, -0.3912206251868042, -0.41659121875159144, -0.4492708436955013, -0.4442275772703397, -0.46193752434732005, -0.46935201252051684, -0.4893565031117646, -0.5118174971293001, -0.4781123785147656, -0.7485928425231805, -0.8063927178286008, -0.6890542415827099, -0.5820425665572202, -0.5632836466191975, -0.5812556193558862, -0.7949230553250004, -1.1593984190578226, -1.400712183588496, -1.4015054500032988, -1.4675229043168656, -1.3365961473908214, -1.22476924498568, -1.066161053699716, -0.9672382707411771, -1.0550083037994682, -0.9964804572917956, -1.0218335068109354, -1.0109068817126854, -0.9341876525706425, -0.9264539242961405, -0.9569023830634933, -0.860565393401771, -0.8646254112633756, -0.809292087237452, -0.8317107981888512, -0.9291338817183714, -1.0036490168857881, -0.953270287835835, -0.9492041008270462, -0.9471670129902918, -0.8573981605484278, -0.7597456617914418, -0.7032971723175478, -0.6610278751820147, -0.626360729275973, -0.5960504499561239, -0.5647127616006173, -0.5544657093381034, -0.5197768141541701, -0.5588692545182994, -0.584723796062633, -0.5743850602803491, -0.6040127167440232, -0.6239316758909013, -0.6404045735029626, -0.6515966776320283, -0.5943073383868978, -0.5478349804212144, -0.4964069508991429, -0.47837750382740296, -0.4237005580723121, -0.43745850019502086, -0.4137365631094667, -0.3800656829072864, -0.31026581171863654, -0.35494949313238067, -0.4313831524379452, -0.43210601198001086, -0.33840334054457344, -0.2994316938012389, -0.08200226465697824, 0.03663335378547572, 0.15229791690950378, 0.18933086047496772, 0.26325318537124076, 0.3237535460692129, 0.3706554976579923, 0.4191324626046935, 0.4850431050831503, 0.47012929955951677, 0.40721814936796363, 0.33382373654706043, 0.27682442466118573, 0.32553636634992245, 0.35321055010780356, 0.4310953316832524, 0.48161935905221753, 0.4582792738392527, 0.2686449703380731, 0.2508272685028601, 0.16261308879143144, 0.02304228601133218, -0.2314606766911993, -0.456754329216551, -0.7346367711755306, -0.9591357012440085, -1.205462376354717, -1.3767386901724308, -1.5159809452698028, -1.587057003305972, -1.5847712139804457, -1.6399060375689487, -1.6540440784138468, -1.6095762291793676, -1.4842002649166375, -1.3511085520052006, -1.25935739742215, -1.016528345855079, -0.6889724980933352, -0.36218689089434974, -0.12037837367699922, -0.0029457362710445523, 0.20077437265121034, 0.39957759904154955, 0.5966504675919282, 0.7462471541474542, 0.8988229381536712, 0.9139883194901017, 0.9720923838477802, 1.0575916663634075, 1.073437637948416, 1.1876937394700917, 1.2580916111526221, 1.3108752244520474, 1.369997710946393, 1.3687974059383237, 1.3179561708928418, 1.0808246486105872, 0.7953703260406542, 0.706249471308638, 0.5613684657915314, 0.3920016555910024, 0.34684074554115796, 0.3694646394275196, 0.30958917578379896, 0.18376550283460347, 0.0838892291241109, -0.012468412433861431, -0.16759228074931798, -0.25211847637251594, -0.3019083051215148, -0.34625180849900516, -0.30445538740156053, -0.23194303027509022, -0.19442545098485198, -0.22511765580316023, -0.19506604811601846, -0.17129266832563417, -0.19698255403602616, -0.1849506120252613, -0.11837344250653814, -0.05608792858151901, 0.09565813422102565, 0.20408415910372923, 0.27713492892229397, 0.3431760171969813, 0.4125452343102438, 0.4613952450478678, 0.5035837691864344, 0.5281065870251496, 0.588366839325829, 0.6328628564921246, 0.6812530368190437, 0.6220572745473874, 0.5167380046815993], "in_signal": [0.0, 0.012205128205118855, 0.029079173058637484, 0.07919941705431803, 0.1582945664292359, 0.24265151860127096, 0.3524537912306245, 0.45234052440483324, 0.546286496923609, 0.6163789012484207, 0.6582246150796407, 0.6521621444802417, 0.5922734037062227, 0.5029896619888007, 0.39795415078551294, 0.28866593530479223, 0.20252408870031824, 0.14180444112529617, 0.08392434269260983, 0.022029187702433624, -0.02815720643586368, -0.06822997434991254, -0.08375311070148624, -0.085014289385884, -0.09433117232647609, -0.11086560327960267, -0.12873033209766332, -0.13933856591388805, -0.14771577051258147, -0.1348532611258562, -0.12460058218648665, -0.1248525514669254, -0.12740225388818888, -0.13415897899695622, -0.13651084389504617, -0.13459526652650913, -0.1286371054306235, -0.12973692741109902, -0.14607529642983982, -0.16495211023869655, -0.17756101177276, -0.18728161331224027, -0.20223266967285813, -0.21802080434651297, -0.2352426681010719, -0.2615766229389175, -0.30648281131224125, -0.3615725645365202, -0.4178972885763449, -0.46991831126638595, -0.5064056138326032, -0.5375883315397614, -0.5664153759134898, -0.5991005454992859, -0.62147260964314, -0.615725849669654, -0.5944435295763889, -0.5595151030435267, -0.5232901738014475, -0.48639252650518067, -0.43211768467081946, -0.3669766893995231, -0.28491962348819133, -0.19814568798474153, -0.11937292784485302, -0.041654808799799034, 0.030146755874175542, 0.09799701525943588, 0.15456485427884992, 0.19563801352086677, 0.213072750848633, 0.20926614860762352, 0.19649525536152485, 0.17035012909640163, 0.1373630055543995, 0.09512184573837405, 0.06391559157402597, 0.05818723440891848, 0.03253861890802856, -0.007675675236105663, -0.14391950142888105, -0.3259424588114357, -0.5426970186978646, -0.7070673934959356, -0.823617057380843, -0.9085613541367474, -0.9569614773541931, -0.9919630546242231, -1.0088613852449622, -1.0018146085880344, -0.9805131464682288, -0.9358817287472697, -0.8792512297465755, -0.8289637572879685, -0.7794117387514939, -0.7208496564342359, -0.654876316446652, -0.5916480810606162, -0.5384882333628902, -0.47532951359215136, -0.4004730872027445, -0.3116357044591866, -0.21799002792930203, -0.11656903456983952, -0.028089127670913386, 0.04499306411084664, 0.1016986060184013, 0.16655342476857327, 0.21917539309299106, 0.2580001772997165, 0.2890638313721605, 0.325101072539837, 0.3667309720135788, 0.41108169741156175, 0.44908958234823415, 0.4786699981960153, 0.4856485369790822, 0.47587113018543997, 0.46549662753418564, 0.42867657633045675, 0.37296343965532247, 0.307589084061067, 0.2459546393314237, 0.193004213011404, 0.165302699865161, 0.15761322825803392, 0.16314895560694084, 0.17805256678098977, 0.19544377323282908, 0.21492921827101924, 0.24107636395217086, 0.2627779414559851, 0.2802756546343106, 0.3061863917505333, 0.32442202513455287, 0.3405024559674306, 0.3645577402095617, 0.39130739575599527, 0.4228331256850147, 0.45792693661952455, 0.4840774716301517, 0.5045415322112666, 0.5248027542882511, 0.5414022294690585, 0.5550383529573891, 0.5636566054289175, 0.5639471292579514, 0.5607487538185842, 0.547392809336439, 0.5325473205283365, 0.5142585821075152, 0.4951139776082181, 0.48009438451473857, 0.46727361624915253, 0.4678825479984375, 0.45945735900891854, 0.4435676430326989, 0.4861603222771621, 0.5528142362584766, 0.5993222477778142, 0.6016385107164816, 0.5592877801098763, 0.5008945555976139, 0.446810080450873, 0.3661303663832081, 0.2707418485637887, 0.16716705844705865, 0.06670070874623293, -0.02446912483209711, -0.0854328792518705, -0.1319709447838606, -0.18020835870068036, -0.19889056333440622, -0.22387484472537056, -0.2584733888890338, -0.3052307532415089, -0.3890092581491379, -0.49135163492375733, -0.6031523329808446, -0.7098167802444921, -0.8078075681679685, -0.8820562432505273, -0.9630425666489797, -1.0406149305763392, -1.1098485636650481, -1.1462380415279156, -1.143002815756637, -1.0938293879969865, -1.0038221229807474, -0.896634321729366, -0.7983674039933935, -0.7081461037404305, -0.6107669427693153, -0.5178790457573416, -0.4385948870343341, -0.36628729536103605, -0.3016272096747252, -0.2198129790483149, -0.12168700931496333, -0.028748007194470473, 0.0650678835069546, 0.14782579355906966, 0.222447629757475, 0.2836024114325764, 0.3367717745689627, 0.38313622095354577, 0.41189640387476645, 0.4309892293863324, 0.43932730275247844, 0.4316684306367654, 0.41540129782705715, 0.38366674864344985, 0.3372830561658366, 0.28369942628645994, 0.23271121811750328, 0.18150365619386727, 0.12253757116028426, 0.06104177337314629, -0.00023136784759715534, -0.051291986739721566, -0.08821213871076, -0.11891917606676637, -0.14895661215920047, -0.18320155140886862, -0.21535812191573128, -0.2505306225699459, -0.283742741806275, -0.31684836218412027, -0.34232420520136414, -0.3662468690305553, -0.3868678977285476, -0.40736561880519107, -0.4282559944700129, -0.43822727127896344, -0.5003003855278069, -0.5615188519879657, -0.5870259299069146, -0.5860292572369757, -0.5814801351134201, -0.5814352319619134, -0.6241327966345308, -0.7311859211191892, -0.8650911736130507, -0.9723740288911003, -1.0714038039762535, -1.1244422726591672, -1.1445076671244698, -1.1288383444395191, -1.0965183296998509, -1.0882163245197745, -1.0698691510741787, -1.06026202222153, -1.0503909941197611, -1.0271503258099375, -1.0070110455071781, -0.9969893130184412, -0.9697045290951072, -0.948688705528761, -0.9208093818704992, -0.9029896651341697, -0.90821850845101, -0.9273046101379657, -0.9324977456775396, -0.935839016707441, -0.9381046159640112, -0.9219633248808945, -0.8895197922630039, -0.8522752682739128, -0.8140257896555332, -0.7764927775796212, -0.7404043120549217, -0.705266001964061, -0.6751059434388694, -0.6440401175819296, -0.6270059449692036, -0.6185495151878895, -0.6097166242063814, -0.6085758427139099, -0.6116470093493082, -0.6173985221800391, -0.624238153270437, -0.6182519902937291, -0.6041685883192263, -0.5826162608352097, -0.5617685094336484, -0.5341549191613812, -0.5148156353681091, -0.49459982091638066, -0.4716929933145618, -0.4394075569953768, -0.4225159442227776, -0.42428938586581116, -0.4258527110886511, -0.4083628369798356, -0.3865766083441163, -0.3256617396066887, -0.25320272092825585, -0.17210259336070394, -0.09981590259356962, -0.02720208500060755, 0.042989041213356546, 0.10852233250228371, 0.1706443585227657, 0.23352410783484262, 0.28084514617977746, 0.3061197468174147, 0.31166054476334387, 0.3046933207429122, 0.30886192986431427, 0.31773165391301217, 0.34040438946706025, 0.3686473833840917, 0.3865737614751239, 0.36298800324771374, 0.340555856298743, 0.30496730279728074, 0.24858229944009103, 0.15257370421383296, 0.030708097527756162, -0.1223608762129012, -0.2897158412191227, -0.4728651482462416, -0.6536398566314794, -0.826108074359144, -0.9782978601485097, -1.099592530914897, -1.2076552322457075, -1.2969330014793354, -1.359461647019342, -1.384409370598801, -1.3777492068800812, -1.3540708449884948, -1.2865623451618118, -1.1670443757481166, -1.0060728787773632, -0.8289339777572904, -0.6637363294600412, -0.4908341890377909, -0.31275183142192287, -0.1308713716191527, 0.044552333534168695, 0.21540645445806922, 0.35512282746447577, 0.47851673874113665, 0.5943317242655909, 0.6901529070021559, 0.7896610734957432, 0.883347181027119, 0.9688527897121046, 1.0490817739589624, 1.1130249003548347, 1.1540111544624363, 1.1393738532920665, 1.0705731478417841, 0.997708412535155, 0.9104404231864303, 0.8067526696673448, 0.7147702848421076, 0.6457091557591901, 0.5784851597641119, 0.49954122837821024, 0.41641082852739036, 0.33063498033514005, 0.23098952811824847, 0.1343679272200956, 0.04711268075177353, -0.03156021709838221, -0.08613925115901788, -0.11530000698223235, -0.13112509578275627, -0.14992360778683708, -0.15895209585267336, -0.16142021034726556, -0.1685326790850177, -0.17181626567306643, -0.1611277010397608, -0.14011974654811243, -0.09296417039428481, -0.033554504494681996, 0.028583382188713195, 0.09150190919036683, 0.15571057421434223, 0.21684750838104735, 0.27419476054212477, 0.32497712583872973, 0.3776550685361496, 0.4286966261273446, 0.4792079082656845, 0.507777781522025, 0.5095698261539399], "in_upper_bb": [null, 418.3943733752154, 418.20433716159886, 420.14107544358785, 421.1753621603616, 421.30922043617073, 422.23892960458903, 422.25613865173017, 422.36671881799964, 422.24211473866524, 422.0804311570536, 422.00004746759663, 422.1342623705297, 422.1337444116241, 422.09417444559926, 422.0206348479228, 421.880968213384, 421.7600473106003, 421.6509519929026, 421.5703524304025, 421.56538223854807, 421.56427397800906, 421.58162738012584, 421.45160954148594, 421.18078241595356, 420.9745044491327, 420.2932830926091, 419.8678846481195, 419.2009200735836, 418.8442852890072, 418.46845879106365, 418.4269233386599, 418.390888295569, 418.3594919552895, 418.32220818456574, 418.2797488889693, 418.2627595957031, 418.1602742843963, 418.23460637532935, 418.23491995376315, 418.22863758215067, 418.22297613842676, 418.0822562353483, 417.93289248572955, 417.95294088132414, 418.0518676049438, 418.2906433848818, 418.40619226265153, 418.46229521280526, 418.2306663897384, 418.11106567290244, 418.0823018448712, 418.0132223939658, 417.9949283024554, 417.8138857435037, 417.5992494865433, 417.3273777386704, 417.1898662348523, 417.1332723053547, 417.0168604635369, 416.9574390713737, 416.953998963671, 417.25042952224993, 417.46600736648173, 417.58877314052665, 417.85024887424646, 418.0602260387165, 418.2704130911653, 418.3918251321129, 418.44478988652287, 418.4533583069869, 418.4138382863332, 418.3395887701137, 418.13407498823733, 418.00711172091764, 418.0423337939629, 418.02915875094527, 418.1173596544554, 418.16263878137937, 418.2374383819271, 419.81310121514593, 420.44224783822386, 420.90473652867365, 420.71491965496085, 420.5295754719068, 420.25303246592193, 419.933644590155, 419.5469127517482, 419.15490665909755, 418.78031125192905, 418.49062886548495, 418.26524933598847, 417.96676949745694, 417.69445931148704, 417.40336665907245, 417.20661341899614, 416.83187566328354, 416.0705241599249, 415.7990279564918, 415.6999378742141, 415.7091992981274, 415.80052630942004, 415.34160006585347, 415.76813111912327, 415.9544005668395, 416.05686123044, 416.147929547466, 416.3902516865123, 416.4457770549262, 416.50133876849446, 416.5448698154707, 416.7509656299336, 416.9818211791882, 417.10575481717484, 417.14339191811206, 417.2040386322844, 417.1663632622598, 417.05485309774446, 416.81631076204786, 416.823538559808, 416.91463080234126, 416.9904030195533, 417.0017868691682, 416.9419072105622, 416.98847724950883, 417.05639211877923, 417.1182280350909, 417.1181012005717, 417.1708797719138, 417.2360230793659, 417.35553624030086, 417.36010302278316, 417.32466619047824, 417.3996015684508, 417.4005455888294, 417.4517416407107, 417.6778475168793, 417.87192297371314, 418.10140904862544, 418.27472124133516, 418.25802038237543, 418.1872597918606, 418.18682810040184, 418.1343350554393, 418.2311000292738, 418.3067787688648, 418.3339281925429, 418.3800330940452, 418.3440909064732, 418.33557940350875, 418.3433631629173, 418.2887028624664, 418.23430031883333, 418.2736922475634, 418.36078235146834, 418.255510971383, 418.2474242379666, 419.6709704193335, 420.2920187786864, 420.392639240716, 420.392639240716, 420.4553399320427, 420.458165133428, 420.4604219701175, 420.54620939230693, 420.6181676319929, 420.6960584916394, 420.7252712295875, 420.74851432384537, 420.7290184000299, 420.71114057229386, 420.70870193024143, 420.6825579266822, 420.6391670396198, 420.5095372835405, 420.504149731484, 420.7077352901504, 419.9643822540171, 419.2186114867623, 418.83433391974177, 418.74024637126047, 418.6663046452592, 418.62346556202687, 418.3212856025106, 418.2815549844159, 418.13535701664694, 418.0089547396662, 417.9323896961438, 417.9294720344728, 417.6459043283366, 417.34149539762416, 417.18450448690754, 416.72437861515846, 416.60224843780145, 416.50318002775646, 416.5256911765435, 416.6539492228199, 417.03784931038933, 417.47742572570115, 417.7237951366088, 418.0192541749491, 418.2298843194915, 418.24604799503066, 418.1208145736571, 417.8673503929088, 417.7960755232355, 417.72857582816886, 417.7838841688864, 417.81947854655857, 417.82500378376557, 417.7490921583527, 417.65793650951196, 417.688001589871, 417.6956377470063, 417.6291767979043, 417.61651054435777, 417.6861189331163, 417.73662909833456, 417.6684460221714, 417.6276468877107, 417.4650903143896, 417.3668709411864, 417.22444179423485, 417.13489676333205, 416.93370811386126, 416.6906345553337, 416.543621957418, 416.3117305038405, 416.04067592634453, 415.88313720984934, 415.64046962372817, 415.54882429536457, 415.51814504871965, 415.4205005167099, 416.10115720279157, 416.06304919837277, 416.00845385505903, 415.9607390504194, 415.8967147127421, 415.7758320457729, 415.9351595835376, 416.5924080384831, 416.85342315391534, 416.74906025799885, 416.6601952978716, 416.4714873727347, 416.249015489766, 416.05642237427685, 415.78083984030656, 415.58172671137316, 415.28544642009894, 415.0120157007196, 414.71630307180277, 414.26171658835165, 414.2598382950781, 414.12764795089765, 413.5845976652656, 412.89075378248964, 412.35411056208994, 411.86217258390707, 411.91510036819056, 411.88167061064644, 411.8020519102745, 411.79995518070257, 411.83631674488146, 411.64124556499524, 411.44683558946696, 411.02082570220085, 410.6593218573716, 410.65569103099693, 410.4514080407632, 410.4137866847691, 410.3415968770687, 410.10130357670874, 410.0509310263357, 410.0585380698091, 409.7410629331833, 409.71091946732633, 409.5119786521484, 409.49768183019, 409.5330163537199, 409.5214816325096, 409.45834947978034, 409.4518149039033, 409.453469308567, 409.34017085863775, 409.1674389835492, 409.0384675433321, 408.92288614121344, 408.85779175144353, 408.7887029253278, 408.78240739268716, 408.6998724948544, 408.6165147712698, 408.62119761896747, 409.2513379384713, 409.50412928372685, 409.81293359932727, 409.94489630698786, 410.1663815197199, 410.3644815447888, 410.5557831454129, 410.76411667338493, 411.0282852225165, 411.1284239323027, 411.1648855782219, 411.1473723999879, 411.1469399876834, 411.2671070451973, 411.3723464956255, 411.4691850099899, 411.34205316034263, 411.14412979131146, 411.2077824530675, 411.06132259815047, 411.0423423303737, 411.17171299325213, 411.6171974515502, 411.98556433995765, 412.4439915907806, 412.72745723990914, 413.03031066832233, 413.12593444678953, 413.06924022855196, 412.9835086501751, 412.8550765410039, 412.77071551848223, 412.6002884739994, 412.141840389072, 411.60039465818886, 410.80363919863146, 409.88768520049325, 409.1407184770552, 409.09626437528414, 408.798197153441, 408.6851121632693, 408.579890856797, 409.07320802789695, 409.6713757844203, 410.3843755728806, 411.00669290386077, 411.62012283656, 411.9237282706556, 412.2505121057028, 412.62082086172643, 412.8595245667248, 413.1402079514617, 413.2688682775379, 413.33354940955905, 413.46542584563826, 413.4063601700273, 412.97848624558526, 412.6692783504748, 412.6590318367983, 412.6387116884672, 412.60602008433585, 412.49733276451445, 412.47672342963585, 412.4885535664805, 412.4889325484363, 412.5425694817081, 412.5395000441716, 412.5929849717749, 412.71161643876934, 412.6748543221582, 412.64580792841866, 412.38426273805925, 412.06335799065766, 411.6760787439016, 411.09047062221225, 410.5039310267265, 409.92920628528964, 409.8880332105714, 409.88681689582006, 409.7052197699284, 409.72512330509886, 409.8016637734655, 410.0463093768267, 410.07829164990636, 410.25432764586174, 410.51301746003674, 410.79844290622884, 411.0425249756647, 411.1932461957767, 411.3339935205676, 411.56452262040307, 411.7325910852233, 411.987008271085, 412.05039202739226, 412.04499963995977], "in_lower_bb": [null, 416.2306266247846, 416.57899617173445, 415.7014245564121, 415.57703783963836, 415.87444623049595, 415.7384989668396, 416.01411134826986, 416.2223922931114, 416.4270852613348, 416.5606597520372, 416.3406858657367, 415.7341068602396, 415.35259844551877, 415.0538788877342, 414.8394151520772, 414.87790237485126, 414.95666380051074, 414.9227743228869, 414.82054756959747, 414.84751776145185, 414.7946260219909, 414.83777261987416, 414.818940458514, 414.7641675840463, 414.6794455508672, 414.9126669073908, 415.0540653518804, 415.37602992641644, 415.5946647109928, 415.78649120893647, 415.75618666134005, 415.88722170443094, 415.97761804471054, 416.11930181543426, 416.2664811110306, 416.26547040429705, 416.24695571560375, 416.08162362467067, 416.08095004623686, 416.0584324178493, 416.0215938615733, 415.96981376465175, 415.9475275142703, 415.84997911867595, 415.63105239505614, 415.1662766151182, 414.77172773734833, 414.4656247871946, 414.3351036102615, 414.2467043270975, 414.0744681551287, 413.89354760603413, 413.6308416975446, 413.5513842564963, 413.6183005134567, 413.7151722613297, 413.76068376514763, 413.75327769464525, 413.7727395364632, 413.80596092862635, 413.8079010363291, 413.63947047774997, 413.53039263351826, 413.4851268594733, 413.41065112575353, 413.4726739612834, 413.5669869088347, 413.709574867887, 413.88126011347714, 413.9696916930131, 414.12171171366674, 414.3614612298863, 414.7334750117626, 414.96993827908244, 414.884716206037, 414.9608912490547, 415.01969034554463, 414.93741121862064, 414.8010616180729, 412.4943987848542, 411.1662521617762, 409.8229534713264, 409.5317703450391, 409.3089445280932, 409.088487534078, 408.982875409845, 408.8329472482518, 408.75495334090243, 408.750548748071, 408.71551113451494, 408.7308906640115, 408.77522050254294, 408.762530688513, 408.79011334092746, 408.8278665810038, 408.9706043367165, 409.3589558400751, 409.44345204350833, 409.48854212578595, 410.0312807018727, 410.5090036905801, 411.6392399341465, 411.55570888087675, 411.60260943316035, 411.75614876956007, 411.83958045253416, 411.9964183134878, 412.21989294507375, 412.3663312315055, 412.5635201845293, 412.59092437006643, 412.64071882081174, 412.8922851828252, 413.1751580818879, 413.36151136771565, 413.53418673774036, 413.8076969022556, 414.31390923795215, 414.302181440192, 414.13808919765876, 413.9294569804467, 413.8295731308317, 413.7664527894378, 413.78638275049127, 413.8214678812207, 413.88413196490916, 413.88416879942827, 413.90253022808616, 413.93838692063406, 413.9408737596993, 413.9403069772169, 413.94974380952175, 413.91380843154917, 413.91359441117066, 413.8993983592893, 413.87089248312066, 413.8800870262868, 413.8219309513745, 414.0001187586649, 414.33681961762454, 414.74189020813935, 415.06732189959814, 415.41381494456067, 415.5105499707261, 415.6014712311353, 415.71532180745714, 415.8183069059547, 415.97410909352686, 416.12462059649135, 416.2028368370827, 416.39499713753355, 416.61489968116666, 416.6615077524365, 416.80668764853164, 417.01445902861695, 417.04894576203344, 416.05012958066646, 415.7620812213137, 415.783460759284, 415.783460759284, 415.60876006795723, 415.5279348665721, 415.53367802988237, 415.25188060769307, 414.98232236800715, 414.7074315083606, 414.4822187704125, 414.3199756761546, 414.2889715999702, 414.2198494277062, 414.0412880697586, 414.0299320733177, 413.8717329603802, 413.67486271645936, 413.40275026851594, 412.7251647098496, 412.5935177459829, 412.49528851323777, 412.2505660802583, 411.8786536287396, 411.65459535474076, 411.1579344379732, 410.85011439748934, 410.4733550155841, 410.34655298335315, 410.31195526033383, 410.3245203038563, 410.3254379655272, 410.44700567166336, 410.53791460237574, 410.57140551309254, 410.8305313848416, 410.88325156219855, 410.91531997224354, 410.9088088234566, 410.99855077718, 410.9911506896108, 411.01366427429895, 411.1392948633912, 411.2828358250508, 411.39920568050854, 411.90429200496925, 412.51852542634293, 413.2894896070912, 413.7547644767646, 414.06236417183123, 414.1540558311136, 414.17246145344154, 414.20943621623445, 414.44138784164727, 414.620543490488, 414.5464784101288, 414.5298422529938, 414.6628032020957, 414.68746945564226, 414.5698610668836, 414.31385090166555, 414.10994397782866, 413.98774311228925, 413.96229968561045, 413.88351905881353, 413.795198205765, 413.63774323666786, 413.5806818861387, 413.5137554446664, 413.42266804258196, 413.37055949615944, 413.40661407365553, 413.3446527901506, 413.35678037627184, 413.25592570463544, 413.11460495128034, 413.0952494832902, 411.8875927972085, 411.60620080162715, 411.595636144941, 411.59025094958065, 411.519275287258, 411.4131579542271, 410.73733041646256, 409.3351819615169, 408.4001668460847, 408.08752974200104, 407.6416447021285, 407.5443526272653, 407.464324510234, 407.4479176257232, 407.4355001596934, 407.1591132886269, 407.122893579901, 406.98482429928043, 406.9085369281973, 407.00512341164836, 406.9490017049219, 406.7816920491023, 406.96990233473434, 407.1878462175104, 407.39948943791006, 407.52141741609296, 407.2449896318095, 407.30231938935356, 407.4889380897256, 407.3240348192975, 407.20767325511855, 407.21174443500485, 407.2446544105331, 407.4016642977992, 407.5286681426284, 407.511298969003, 407.54508195923677, 407.51670331523087, 407.4728931229313, 407.5516864232912, 407.4290589736643, 407.30545193019094, 407.3999270668167, 407.2635705326737, 407.2305113478516, 407.09681816981004, 407.01848364628, 407.07151836749046, 407.04765052021963, 407.03618509609663, 406.99653069143307, 407.0188291413623, 407.0015610164508, 407.0135324566679, 407.0376138587865, 407.0677082485565, 406.97779707467214, 406.7670926073129, 406.72662750514564, 406.7734852287303, 406.7747923810325, 406.38265206152874, 406.2718607162731, 406.1895564006727, 406.22359369301205, 406.23710848028, 406.28800845521124, 406.27620685458703, 406.2738733266151, 406.2457047774835, 406.34006606769725, 406.396604421778, 406.5597176000121, 406.6741500123166, 406.7759829548027, 406.8352435043745, 407.1074049900101, 407.65353683965736, 408.13046020868853, 408.0255575469325, 408.34652740184947, 408.2205076696264, 407.92613700674787, 407.10502254844977, 406.3902556600423, 405.39282840921936, 404.5443627600909, 403.57050933167767, 402.79388555321054, 402.10257977144806, 401.54281134982483, 401.13324345899616, 400.61000448151776, 400.1804315260006, 399.963879610928, 399.92932534181114, 400.0970808013685, 400.3560347995067, 400.71430152294477, 400.7359056247159, 400.9214728465591, 400.9885578367307, 401.041779143203, 400.81809197210305, 400.57732421557967, 400.4128244271195, 400.36050709613914, 400.47407716344003, 400.76947172934433, 401.13868789429716, 401.50237913827357, 401.8986754332752, 402.48999204853834, 403.21333172246204, 403.9696505904409, 404.60927415436174, 405.37733982997275, 406.5062137544147, 407.09162164952517, 407.1109681632018, 407.2422883115328, 407.3249799156641, 407.5136672354856, 407.58960657036414, 407.6587764335195, 407.58989745156373, 407.3707605182919, 407.15432995582836, 406.9778450282251, 406.5652135612307, 406.28797567784187, 406.06902207158134, 405.9285672619407, 405.9454720093423, 406.0592512560984, 406.30285937778774, 406.5092989732734, 406.81152371471035, 406.80619678942855, 406.8124131041799, 406.8565102300716, 406.85210669490124, 406.86406622653453, 406.7208406231732, 406.7008583500937, 406.6168223541383, 406.5596325399632, 406.5017070937712, 406.50562502433525, 406.7144038042233, 406.8856564794324, 407.009127379597, 407.21105891477674, 407.2616417289151, 407.34575797260766, 407.46115036004016], "out_sma_10": [412.82, 412.21000000000004, 411.7633333333333, 410.7375, 410.363, 410.05583333333334, 409.85785714285714, 409.784375, 409.84277777777777, 409.9545, 409.8155, 409.89, 410.1385, 410.7955, 411.328, 411.869, 412.428, 413.10600000000005, 413.733, 414.26599999999996, 414.62700000000007, 414.89624999999995, 415.04325, 415.10225, 415.20725000000004, 415.37924999999996, 415.48975, 415.378, 415.326, 415.23600000000005, 415.314, 415.37624999999997, 415.37863, 415.44163, 415.56663, 415.68813, 415.87363000000005, 416.03363, 416.20513, 416.34363, 416.32462999999996, 416.39763000000005, 416.56825, 416.59825, 416.56275000000005, 416.50456, 416.40556, 416.40631, 416.25280999999995, 416.15094, 416.17769, 416.10918999999996, 416.02915999999993, 416.09816, 416.14966000000004, 416.15835, 416.24312, 416.31412, 416.44712, 416.62147999999996, 416.73172999999997, 416.82372999999995, 416.95576, 417.01975999999996, 417.12075000000004, 417.27775, 417.35598, 417.42048000000005, 417.45648, 417.55048999999997, 417.70149000000004, 417.94624000000005, 418.21074, 418.40574, 418.55675, 418.74475, 418.80355, 418.82804999999996], "out_sma_50": [412.82, 412.21000000000004, 411.7633333333333, 410.7375, 410.363, 410.05583333333334, 409.85785714285714, 409.784375, 409.84277777777777, 409.9545, 410.0886363636364, 410.27666666666664, 410.51346153846157, 410.77892857142854, 411.0063333333334, 411.1890625, 411.36970588235295, 411.6297222222222, 411.8902631578947, 412.11025, 412.24976190476195, 412.37647727272724, 412.4829347826087, 412.5803125, 412.6867, 412.8006730769231, 412.89564814814815, 412.9683928571429, 413.075, 413.1521666666667, 413.2382258064516, 413.31390625, 413.3604181818182, 413.42187647058824, 413.50953714285714, 413.60274444444445, 413.70050810810807, 413.7750342105263, 413.8775974358974, 413.9500325, 413.9910073170732, 414.0481261904762, 414.10642558139534, 414.14377954545455, 414.1880288888889, 414.2335739130435, 414.27605106382975, 414.32321666666667, 414.3623346938776, 414.39021399999996, 414.451764, 414.53386400000005, 414.631558, 414.80715799999996, 414.96285800000004, 415.119858, 415.28801200000004, 415.447612, 415.59281200000004, 415.72361000000006, 415.83501, 415.92061, 415.99501000000004, 416.05201, 416.12140800000003, 416.20160799999996, 416.273608, 416.310508, 416.337508, 416.38050799999996, 416.449908, 416.530608, 416.62850799999995, 416.71270799999996, 416.791308, 416.87470799999994, 416.936368, 417.00051799999994], "out_sma_200": [412.82, 412.21000000000004, 411.7633333333333, 410.7375, 410.363, 410.05583333333334, 409.85785714285714, 409.784375, 409.84277777777777, 409.9545, 410.0886363636364, 410.27666666666664, 410.51346153846157, 410.77892857142854, 411.0063333333334, 411.1890625, 411.36970588235295, 411.6297222222222, 411.8902631578947, 412.11025, 412.24976190476195, 412.37647727272724, 412.4829347826087, 412.5803125, 412.6867, 412.8006730769231, 412.89564814814815, 412.9683928571429, 413.075, 413.1521666666667, 413.2382258064516, 413.31390625, 413.3604181818182, 413.42187647058824, 413.50953714285714, 413.60274444444445, 413.70050810810807, 413.7750342105263, 413.8775974358974, 413.9500325, 413.9910073170732, 414.0481261904762, 414.10642558139534, 414.14377954545455, 414.1880288888889, 414.2335739130435, 414.27605106382975, 414.32321666666667, 414.3623346938776, 414.39021399999996, 414.419768627451, 414.4444846153846, 414.4692056603774, 414.5057018518518, 414.5446890909091, 414.57728392857143, 414.62115087719303, 414.666475862069, 414.71568813559327, 414.76209166666666, 414.7987786885246, 414.8282338709677, 414.86389682539686, 414.8985234375, 414.94100615384616, 414.98644545454545, 415.02933432835823, 415.07147647058827, 415.1129043478261, 415.1604342857143, 415.2076112676056, 415.2612902777778, 415.32236849315063, 415.3724716216216, 415.4231053333333, 415.4809592105263, 415.5194922077922, 415.55308846153844], "out_ema_10": [412.82, 412.59818181818184, 412.28396694214877, 411.4432456799399, 410.9744737381326, 410.52820578574483, 410.19035018833665, 410.0230137904572, 410.07519310128316, 410.236067082868, 410.4531457950738, 410.79711928687857, 411.2621885074461, 411.80179059700134, 412.23601048845563, 412.5440085814637, 412.8560070211975, 413.4367330173434, 414.0082361050991, 414.42310226780836, 414.53526549184323, 414.6265808569626, 414.6626570647876, 414.69126487118984, 414.7910348946098, 414.9472103683171, 415.0231721195321, 415.00668627961716, 415.1981978651413, 415.2330709805701, 415.33978534773917, 415.3980061936047, 415.2981505220402, 415.3257595180329, 415.5374396056633, 415.7788142228154, 416.0408480004853, 416.13023927312435, 416.4292866780108, 416.4921436456451, 416.3353902555278, 416.34531929997723, 416.38344306361773, 416.2682715975054, 416.244040397959, 416.2511421437846, 416.24729811764195, 416.300516641707, 416.2895136159421, 416.1925656857708, 416.13891737926696, 416.0600233103093, 416.00450998116213, 416.0836899845872, 416.18665544193493, 416.21999081612853, 416.3759379404688, 416.534858314929, 416.7230658940328, 416.86430845875407, 416.8889796480715, 416.84098334842207, 416.8835318305271, 416.9192533158858, 417.0539163493611, 417.2150224676591, 417.3322911099029, 417.43460181719325, 417.5246742140672, 417.6910970842368, 417.83998852346645, 418.06408151919976, 418.36515760661797, 418.48603804177833, 418.6103947614549, 418.8303229866449, 418.7608097163458, 418.64793522246475], "out_ema_50": [412.82, 412.7721568627451, 412.69756247597076, 412.5000110063249, 412.3574615550965, 412.2069728666613, 412.06826804836084, 411.95853204646437, 411.89388373091674, 411.8572608395083, 411.8405055124687, 411.860289610019, 411.9189057037437, 412.0095368526165, 412.09504521133744, 412.16700422265757, 412.2490824884357, 412.3981380771245, 412.5621326623353, 412.70832353832213, 412.7997618309369, 412.88751626893935, 412.96349602309857, 413.0363001006241, 413.1227197045212, 413.2218287357165, 413.3058746676492, 413.3696638963689, 413.4751672729819, 413.5502587524728, 413.63926821316016, 413.71851259695785, 413.7628375931556, 413.8290008247966, 413.9333537336281, 414.04832025387805, 414.17269985176523, 414.2652410340489, 414.4028786405568, 414.4959030075938, 414.5403773994529, 414.6129116190822, 414.6890719477456, 414.7306769694027, 414.7857484607987, 414.8444681290026, 414.898802712179, 414.96316339013276, 415.0132354140491, 415.0423752017335, 415.07590950754786, 415.10057972293816, 415.12623149850924, 415.17775183190105, 415.23548705417943, 415.2799777579371, 415.35047666939056, 415.42496778039487, 415.50908669096765, 415.5871578011258, 415.6425633775523, 415.68109030392276, 415.73575342925915, 415.7884689810529, 415.86185843277633, 415.9433541805106, 416.01851676166706, 416.0921043396409, 416.1641786792628, 416.2534265741937, 416.3419196497156, 416.4490012320797, 416.5772756935668, 416.6734609604857, 416.7713644522314, 416.890918787438, 416.9519807957738, 416.99856978417483], "out_ema_200": [412.82, 412.8078606965174, 412.7885785005322, 412.73754786868614, 412.6990150540724, 412.6574328147284, 412.6177568663232, 412.5844458527279, 412.5618145507107, 412.54587609746983, 412.5347728527189, 412.53288456562717, 412.54106481870554, 412.55787014389256, 412.5741102419633, 412.5876016823418, 412.604242461622, 412.6385286062825, 412.6777472271155, 412.71369004077604, 412.7368374035544, 412.75972956869316, 412.7802795232335, 412.8005752493705, 412.8248481324614, 412.85295909631753, 412.87795452819495, 412.8983977667204, 412.92985649540975, 412.95433553525646, 412.98284960953254, 413.0094879218755, 413.0277895345932, 413.051891131264, 413.0861011697589, 413.1237021531444, 413.1644613357002, 413.1979741582306, 413.24351670391985, 413.2786558411943, 413.3020523004859, 413.3327781482423, 413.364840057215, 413.3885729919691, 413.4159006238898, 413.44442997091573, 413.47214708563297, 413.5026729852784, 413.5299100700021, 413.5520632036339, 413.5754008831998, 413.596590924163, 413.61806464631064, 413.64614360505385, 413.67603272341154, 413.70283836795477, 413.73641908071147, 413.7713800848835, 413.80917729796926, 413.8459009069447, 413.8772849775223, 413.9046254255072, 413.9361714411738, 413.96745331738106, 414.0041940803922, 414.0433563283485, 414.0813328822953, 414.11927981878995, 414.15719743253334, 414.1998123834534, 414.242699822424, 414.2907575356337, 414.344779848712, 414.391398954695, 414.43894722380253, 414.49249003749605, 414.5318483455807, 414.5677503520924], "out_macd": [0.0, -0.09732193732196492, -0.2306958547414979, -0.5886304526657113, -0.766230146735495, -0.9241646062291125, -1.0254048282685062, -1.0451753175782983, -0.9657912243870896, -0.8407376901274688, -0.6956873406064119, -0.5011243905188962, -0.26240841092874234, -0.0025892427492522074, 0.19781140745118364, 0.3318254620817811, 0.4593655281076394, 0.6968471692605931, 0.917246208121071, 1.056336666394941, 1.0535575477617272, 1.0391743915931784, 0.999111526884576, 0.9559384958235455, 0.9447238589999074, 0.9578779314714438, 0.9345327981488936, 0.8710910806096308, 0.901402087316967, 0.861430345138217, 0.8545985773897655, 0.8267435049099845, 0.7307870406604593, 0.6952383915685232, 0.7424269041994762, 0.8008517855576542, 0.8658188374985798, 0.8520087632358013, 0.9305962120243976, 0.9017904102259422, 0.7776059169625569, 0.7320755485429231, 0.7012232593418162, 0.6048435654168429, 0.5531518557558002, 0.5181631731922494, 0.4806094968453749, 0.47043941427335767, 0.4331786440044425, 0.36046346907573934, 0.31064886229023614, 0.2527240408795137, 0.20842597235684934, 0.2260120899262006, 0.25396688756677577, 0.25063840266909665, 0.3016290381176532, 0.351886327564614, 0.4127786617175957, 0.45019027780068654, 0.43449293680816936, 0.3873284339017573, 0.38185962468554635, 0.37362212886449697, 0.40917027739374134, 0.45470264131381555, 0.47881258294569307, 0.49503760749541925, 0.5049000898920326, 0.5475570195202408, 0.5803217704309418, 0.6442506006837334, 0.7386478255178872, 0.749145391122795, 0.7600008013132538, 0.8116966263763175, 0.7335016559683822, 0.639308996464024], "out_signal": [0.0, -0.019464387464392986, -0.06171068091981397, -0.16709463526899346, -0.2869217375622938, -0.41437031129565755, -0.5365772146902273, -0.6382968352678415, -0.7037957130916912, -0.7311841084988467, -0.7240847549203597, -0.6794926820400671, -0.5960758278178021, -0.47737851080409216, -0.34234052715303703, -0.2075073293060734, -0.07413275782333084, 0.08006322759345394, 0.24749982369897738, 0.4092671922381701, 0.5381252633428816, 0.6383350889929409, 0.710490376571268, 0.7595800004217236, 0.7966087721373604, 0.8288626040041771, 0.8499966428331205, 0.8542155303884227, 0.8636528417741316, 0.8632083424469488, 0.8614863894355123, 0.8545378125304068, 0.8297876581564174, 0.8028778048388386, 0.7907876247109662, 0.7928004568803039, 0.8074041330039591, 0.8163250590503276, 0.8391792896451417, 0.8517015137613018, 0.8368823944015529, 0.815921025229827, 0.7929814720522249, 0.7553538907251485, 0.7149134837312788, 0.6755634216234729, 0.6365726366678534, 0.6033459921889542, 0.5693125225520519, 0.5275427118567894, 0.4841639419434787, 0.4378759617306857, 0.39198596385591844, 0.35879118906997487, 0.33782632876933505, 0.32038874354928737, 0.31663680246296055, 0.3236867074832913, 0.3415050983301522, 0.3632421342242591, 0.3774922947410412, 0.37945952257318444, 0.37993954299565685, 0.3786760601694249, 0.38477490361428823, 0.39876045115419373, 0.41477087751249364, 0.4308242235090788, 0.44563939678566955, 0.46602292133258383, 0.48888269115225547, 0.5199562730585511, 0.5636945835504183, 0.6007847450648938, 0.6326279563145658, 0.6684416903269161, 0.6814536834552094, 0.6730247460569724], "out_upper_bb": [null, 413.93534054609523, 413.73374784133244, 415.1449595857478, 414.53124663377787, 414.0762632440105, 413.67457413150447, 413.3423336342252, 413.18933986113706, 413.18782113399766, 413.282474465072, 413.5888160191768, 414.1151101994116, 414.7689800046259, 415.23553026261754, 415.5284929061708, 415.8275886065117, 416.4847759533385, 417.1267711903787, 417.5737051194373, 417.83359811071, 418.1344275468277, 418.3835044536111, 418.3286877718841, 418.3772756923047, 418.3169962103966, 418.0846752333839, 417.7428204301581, 417.58705862361523, 417.32307851644134, 417.0517019553493, 416.82876331332784, 416.6909869599956, 416.68060092950657, 416.7992261397869, 416.9182209764845, 417.12454344610967, 417.19013720261, 417.4769008774278, 417.5456084481994, 417.54156956920895, 417.5859953206826, 417.62020334975875, 417.57979470767503, 417.58107961928556, 417.60268405245495, 417.60668013508325, 417.5809025194622, 417.5878273436621, 417.56786545973546, 417.5669073224082, 417.5650483229033, 417.4600677521164, 417.43953788370504, 417.4542395934073, 417.4032018818922, 417.3728882161959, 417.48507092111464, 417.423085477419, 417.56367048390655, 417.6060481009679, 417.61981230460157, 417.6772330324961, 417.71727322988636, 417.8739723082984, 418.0737655647977, 418.2258698349537, 418.3684705986726, 418.49399314375177, 418.6569461704482, 418.8058289116217, 419.01296661411544, 419.33628197857246, 419.492636768132, 419.6582123445295, 419.8973546078046, 419.9221292799696, 419.9247601053303], "out_lower_bb": [null, 410.48465945390484, 409.7929188253342, 406.3300404142522, 406.19475336622213, 406.0354034226562, 406.0411401542098, 406.2264163657748, 406.4962156944185, 406.72117886600233, 406.89479826220077, 406.96451731415647, 406.9118128775115, 406.78887713823116, 406.7771364040492, 406.84963209382914, 406.9118231581942, 406.7746684911059, 406.6537551254107, 406.6467948805627, 406.6089018892901, 406.6518224531722, 406.79824554638896, 407.56906222811597, 408.15797430769544, 408.9312537896034, 409.83307476661605, 410.74117956984196, 411.47194137638473, 412.1789214835587, 412.88929804465073, 413.4437366866722, 413.7308930400045, 413.8632790704934, 413.97465386021304, 414.14915902351555, 414.23883655389034, 414.22149279738994, 414.05422912257217, 414.03402155180055, 414.0970604307911, 414.18788467931734, 414.3266766502413, 414.460085292325, 414.5483003807144, 414.59000594754514, 414.6725098649167, 414.8590374805378, 414.8701126563379, 414.9267045402646, 414.9354126775917, 414.94177167709665, 415.13734224788357, 415.25687211629486, 415.25817040659257, 415.2597081181078, 415.2757917838041, 415.23535907888544, 415.276844522581, 415.20874951609346, 415.3033718990321, 415.3131076953984, 415.307686967504, 415.40064677011367, 415.3964376917017, 415.3623344352022, 415.3732301650463, 415.3661294013274, 415.4096068562482, 415.5150238295518, 415.62739108837843, 415.7570033858846, 415.83021802142747, 415.93286323186805, 416.0192876554705, 416.12514539219546, 416.2374007200305, 416.3237698946698], "overall_sma_10": [416.93, 417.3125, 417.39166666666665, 417.92125, 418.3762, 418.59183333333334, 418.9887142857143, 419.135125, 419.2945555555555, 419.3346, 419.55960000000005, 419.54193999999995, 419.39694, 419.07194, 418.67294000000004, 418.33294000000006, 417.95294, 417.73693999999995, 417.37994, 417.0563, 416.85329999999993, 416.81696, 417.02245999999997, 417.19861000000003, 417.27200999999997, 417.32101, 417.25301, 417.18501, 417.19701, 417.38265, 417.40164999999996, 417.36615, 417.25564999999995, 417.1385, 417.16949999999997, 417.22522, 417.27522, 417.22222, 417.11922000000004, 416.93322, 416.88541999999995, 416.87842, 416.79642, 416.74192000000005, 416.63342, 416.45770000000005, 416.1817, 415.9557, 415.80869999999993, 415.63255, 415.47235, 415.27834999999993, 415.11035000000004, 414.88385, 414.73185, 414.75985000000003, 414.86085, 414.99485000000004, 415.07784999999996, 415.15704999999997, 415.29105, 415.48355000000004, 415.77955000000003, 416.11255, 416.34205000000003, 416.50105, 416.67205, 416.84255, 417.02355, 417.16900000000004, 417.13199999999995, 417.052, 416.92150000000004, 416.755, 416.63500000000005, 416.42600000000004, 416.3179999999999, 416.29449999999997, 416.0765, 415.86949999999996, 415.1755, 414.5565, 413.8061900000001, 413.49169, 413.20352, 412.91552, 412.59852, 412.08536000000004, 411.83335999999997, 411.66135999999995, 412.03063999999995, 412.43963999999994, 412.93580000000003, 412.9653, 412.98996000000005, 413.11895999999996, 413.20396, 413.34412000000003, 413.40912, 413.52712, 413.70984, 413.86989000000005, 414.04504, 414.35854, 414.56705, 414.69404999999995, 414.78355, 415.04255, 415.25654999999995, 415.34055, 415.39855, 415.47200000000004, 415.57750000000004, 415.63949999999994, 415.75149999999996, 415.8715, 415.91700000000003, 415.82000000000005, 415.87367000000006, 415.78517, 415.65416999999997, 415.44786000000005, 415.25386, 415.06886000000003, 415.02336, 415.00636, 415.08536000000004, 415.18226999999996, 415.19974, 415.3892400000001, 415.64223999999996, 415.85254999999995, 416.02055, 416.24455, 416.29078, 416.34478, 416.46338000000003, 416.56974, 416.7236, 416.88559999999995, 416.95259999999996, 417.0766, 417.2335999999999, 417.3036, 417.45087, 417.56346999999994, 417.58587, 417.6286, 417.5946, 417.57460000000003, 417.5936, 417.6071, 417.6156, 417.6316, 417.7166, 417.70649999999995, 417.71049999999997, 418.09250000000003, 418.45950000000005, 418.60150000000004, 418.5825, 418.457, 418.3705, 418.3625, 418.08149000000003, 417.8939899999999, 417.69299, 417.11499000000003, 416.60899, 416.41648999999995, 416.34849, 416.29299000000003, 416.34199, 416.14840000000004, 416.10291000000007, 416.01291000000003, 415.73991000000007, 415.44291000000004, 415.10491, 414.66841000000005, 414.27040999999997, 414.02790999999996, 413.43940999999995, 413.023, 412.65200000000004, 412.46899999999994, 412.581, 412.814, 413.15, 413.42449999999997, 413.60900000000004, 413.72799999999995, 414.1155, 414.4625, 414.7665, 414.96549999999996, 415.0715, 415.215, 415.34109, 415.43859000000003, 415.69309000000004, 415.90109, 416.03484, 416.17683999999997, 416.39034000000004, 416.58534, 416.71944, 416.72294, 416.65085, 416.59585, 416.49739, 416.37739, 416.19964, 416.04864, 415.90163999999993, 415.71864000000005, 415.53654000000006, 415.32753999999994, 415.12753999999995, 415.01953999999995, 414.93, 414.87300000000005, 414.82, 414.724, 414.61274999999995, 414.48575, 414.42974999999996, 414.35474999999997, 414.31975, 414.20825, 414.06725000000006, 413.93175, 413.81275000000005, 413.79175000000004, 413.37600000000003, 413.1835, 413.17434000000003, 413.19624000000005, 413.09624, 412.98073999999997, 412.60524000000004, 411.99584000000004, 411.44084000000004, 411.04484, 410.92584, 410.83234000000004, 410.53900000000004, 410.3081, 410.1201, 409.76009999999997, 409.8031, 410.00100000000003, 410.184, 410.22200000000004, 410.283, 410.07699999999994, 410.0155, 409.77049999999997, 409.6335, 409.62349000000006, 409.35699000000005, 409.18299, 409.10699000000005, 408.90198999999996, 408.76099, 408.77599, 408.67599, 408.65198999999996, 408.55449, 408.5435, 408.6395, 408.7475, 408.70750000000004, 408.75100000000003, 408.719, 408.588, 408.465, 408.32250000000005, 408.188, 408.051, 407.912, 407.8455, 407.7985, 407.73699999999997, 407.731, 407.771, 407.704, 407.72950000000003, 407.7725, 407.8745, 407.85450000000003, 407.704, 407.628, 407.65299999999996, 407.66499, 407.86298999999997, 408.07199, 408.27299, 408.39599, 408.52898999999996, 408.79798999999997, 409.12799, 409.40999, 409.62099, 409.8035, 409.69849999999997, 409.63509999999997, 409.5481, 409.6471, 409.6786, 409.7786, 409.86760000000004, 409.8646, 409.61235000000005, 409.60434999999995, 409.56435, 409.46275, 409.17412, 408.72872, 408.15822, 407.49322, 406.73321999999996, 406.05521999999996, 405.55947, 404.92197, 404.42397, 403.91797, 403.60659999999996, 403.377, 403.3715, 403.40749999999997, 403.5105, 403.7998, 404.27270000000004, 404.79769999999996, 405.2497, 405.70369999999997, 406.28470000000004, 406.87170000000003, 407.4257, 407.9597, 408.5837, 408.89340000000004, 409.1165, 409.32550000000003, 409.5085, 409.92650000000003, 410.19749999999993, 410.4315, 410.649, 410.82399999999996, 410.901, 410.8675, 410.6535, 410.55550000000005, 410.4225, 410.08450000000005, 409.86883, 409.71583, 409.42983000000004, 409.08933, 408.79283, 408.70332999999994, 408.62333, 408.40733, 408.29233, 408.22833, 408.14, 408.0195, 407.96349999999995, 407.9239, 407.9479, 407.9909, 408.0759, 408.1544, 408.2849, 408.43739999999997, 408.62715, 408.75964999999997, 408.90765, 409.14874999999995, 409.35225, 409.55725, 409.83175, 410.06525, 410.28875, 410.50625, 410.6215, 410.63649999999996, 410.59849999999994, 410.86050000000006, 410.97349999999994, 411.01449999999994, 410.72300000000007, 410.55550000000005, 410.29449999999997, 410.04350000000005, 409.8265, 409.82550000000003, 409.9545, 409.81550000000004, 409.89, 410.1385, 410.7955, 411.328, 411.86899999999997, 412.428, 413.10599999999994, 413.733, 414.26599999999996, 414.62700000000007, 414.89624999999995, 415.04325, 415.10225, 415.20725000000004, 415.37924999999996, 415.48975, 415.378, 415.326, 415.236, 415.314, 415.37624999999997, 415.37863, 415.44163, 415.56663, 415.68813, 415.87363000000005, 416.03363, 416.20513, 416.34363, 416.32463000000007, 416.39763000000005, 416.56825, 416.59825, 416.56275000000005, 416.50455999999997, 416.40556, 416.40630999999996, 416.25281000000007, 416.15094, 416.17769, 416.10919, 416.02915999999993, 416.09816, 416.14966000000004, 416.15835, 416.24312, 416.31412, 416.44712, 416.62147999999996, 416.7317300000001, 416.82373000000007, 416.95576, 417.01976, 417.12075000000004, 417.27775, 417.35598, 417.42047999999994, 417.45648, 417.55048999999997, 417.70149000000004, 417.94624000000005, 418.21074, 418.40574000000004, 418.55675, 418.74475, 418.80355, 418.82804999999996], "overall_sma_50": [416.93, 417.3125, 417.39166666666665, 417.92125, 418.3762, 418.59183333333334, 418.9887142857143, 419.135125, 419.2945555555555, 419.3346, 419.3205454545454, 419.17036666666667, 418.93418461538465, 418.74317142857143, 418.5740266666667, 418.430025, 418.3794352941176, 418.35835555555553, 418.28686315789474, 418.19545, 418.1456666666666, 418.10063636363634, 418.103, 418.09960416666667, 418.05322, 418.0034807692308, 417.96224074074075, 417.9393035714285, 417.91105172413796, 417.9245166666667, 417.90566129032254, 417.871109375, 417.8462272727273, 417.8169264705882, 417.8007285714286, 417.7872972222222, 417.77655945945946, 417.75059736842104, 417.70801794871795, 417.6766925, 417.6568219512195, 417.6347547619048, 417.6020860465116, 417.57260681818184, 417.5413266666667, 417.49825434782605, 417.43722765957443, 417.37666041666665, 417.32040204081636, 417.267864, 417.234464, 417.17636400000004, 417.11636400000003, 417.006964, 416.89594399999993, 416.819344, 416.70474400000006, 416.61894400000006, 416.516544, 416.432354, 416.38075399999997, 416.364686, 416.392886, 416.41508600000003, 416.429766, 416.45296599999995, 416.44856599999997, 416.44006599999994, 416.44526599999995, 416.45489399999997, 416.4364939999999, 416.411694, 416.372694, 416.32636399999996, 416.302364, 416.27396400000003, 416.261564, 416.26196400000003, 416.221164, 416.152264, 415.991264, 415.84976400000005, 415.68280200000004, 415.597002, 415.509168, 415.412024, 415.326224, 415.23459199999996, 415.163992, 415.097892, 415.020308, 414.96200799999997, 414.91067799999996, 414.841678, 414.78047599999996, 414.744276, 414.730676, 414.71227600000003, 414.684076, 414.676806, 414.667806, 414.68031599999995, 414.697616, 414.73661599999997, 414.747516, 414.73111600000004, 414.715216, 414.721816, 414.719816, 414.713506, 414.689306, 414.67800600000004, 414.65720600000003, 414.642006, 414.629406, 414.605206, 414.56420599999996, 414.517306, 414.48983999999996, 414.43674, 414.39374000000004, 414.357178, 414.323678, 414.304778, 414.307078, 414.32127799999995, 414.31767799999994, 414.29485999999997, 414.314488, 414.340688, 414.487088, 414.6163879999999, 414.76655, 414.85535000000004, 414.92453, 415.00713, 415.09065000000004, 415.191736, 415.292536, 415.385536, 415.47148, 415.54378, 415.62611000000004, 415.72301, 415.816712, 415.896032, 415.96703199999996, 416.048632, 416.12963199999996, 416.1950320000001, 416.248232, 416.29122200000006, 416.340222, 416.377622, 416.446622, 416.49852200000004, 416.5524219999999, 416.65862200000004, 416.770222, 416.84722200000004, 416.88502200000005, 416.88822200000004, 416.898822, 416.92222200000003, 416.91262, 416.90301999999997, 416.90762, 416.91762, 416.91728600000005, 416.97348600000004, 417.023886, 417.057248, 417.11644799999993, 417.13813000000005, 417.12853, 417.10433000000006, 417.03853000000004, 416.969748, 416.89832, 416.82932, 416.74951999999996, 416.69232000000005, 416.60022, 416.49381999999997, 416.400774, 416.32917399999997, 416.262054, 416.2186, 416.1836, 416.1371, 416.08079999999995, 416.02259999999995, 415.97659999999996, 415.9256, 415.86390000000006, 415.80958000000004, 415.7591800000001, 415.73587999999995, 415.732898, 415.70989799999995, 415.70069800000005, 415.68139799999994, 415.66044800000003, 415.634648, 415.598648, 415.585348, 415.56096800000006, 415.46196799999996, 415.37116799999995, 415.308768, 415.28367599999996, 415.265476, 415.226276, 415.171876, 415.162678, 415.150278, 415.129678, 415.10447800000003, 415.074878, 415.029378, 414.99997800000006, 414.981478, 414.921878, 414.886996, 414.864646, 414.84484599999996, 414.86764600000004, 414.886846, 414.917846, 414.93734600000005, 414.959346, 414.962246, 414.996546, 415.040746, 415.00944599999997, 414.987746, 414.986314, 414.96329399999996, 414.907094, 414.848594, 414.758594, 414.615814, 414.46161400000005, 414.357214, 414.241314, 414.16111399999994, 414.07981399999994, 413.981914, 413.86289600000003, 413.71289600000006, 413.580596, 413.435796, 413.291446, 413.16624599999994, 413.019846, 412.85944599999993, 412.73902599999997, 412.591426, 412.459426, 412.318424, 412.15251600000005, 411.996916, 411.872916, 411.73691600000006, 411.59171599999996, 411.470916, 411.366916, 411.256316, 411.144816, 411.02321599999993, 410.894416, 410.77181600000006, 410.65041600000006, 410.54231599999997, 410.41296600000004, 410.29136600000004, 410.173966, 410.04986600000007, 409.918466, 409.791766, 409.663366, 409.55456599999997, 409.447566, 409.331366, 409.283966, 409.208866, 409.079898, 408.956518, 408.853718, 408.77051800000004, 408.71321800000004, 408.696198, 408.68499799999995, 408.652998, 408.63179599999995, 408.614996, 408.58649600000007, 408.549496, 408.50889600000005, 408.52429599999994, 408.51219599999996, 408.52159600000005, 408.530196, 408.532796, 408.535896, 408.53929600000004, 408.510416, 408.505016, 408.511616, 408.53531799999996, 408.596518, 408.658518, 408.68171800000005, 408.674868, 408.704568, 408.69696799999997, 408.667768, 408.609442, 408.546462, 408.45826200000005, 408.367262, 408.2556619999999, 408.151262, 408.036562, 407.945162, 407.864162, 407.758362, 407.66626199999996, 407.58426199999997, 407.522362, 407.466362, 407.38866200000007, 407.351522, 407.34370200000006, 407.358502, 407.359902, 407.358302, 407.37730200000004, 407.40410199999997, 407.43260200000003, 407.487402, 407.56460200000004, 407.604602, 407.6364019999999, 407.690604, 407.689004, 407.729204, 407.762204, 407.811204, 407.856604, 407.892604, 407.919204, 407.896104, 407.842904, 407.84100400000005, 407.83380400000004, 407.819084, 407.82635000000005, 407.82495, 407.80685000000005, 407.75475, 407.70424999999994, 407.66384999999997, 407.6451, 407.6016, 407.5794, 407.5722, 407.61952599999995, 407.68310599999995, 407.767906, 407.840886, 407.947186, 408.050986, 408.148386, 408.24808600000006, 408.35158599999994, 408.476086, 408.62363600000003, 408.759636, 408.875136, 408.989136, 409.115536, 409.20247600000005, 409.260196, 409.3015960000001, 409.359396, 409.436596, 409.490996, 409.51259600000003, 409.50969599999996, 409.56929599999995, 409.593496, 409.62669600000004, 409.581496, 409.547596, 409.516596, 409.45999600000005, 409.41679600000003, 409.39139599999993, 409.37079600000004, 409.36759600000005, 409.391296, 409.480896, 409.60989599999994, 409.70209600000004, 409.805896, 409.928696, 410.06422999999995, 410.19483, 410.33803, 410.47513, 410.61198, 410.74888000000004, 410.90568, 411.06208, 411.22328, 411.38097999999997, 411.51183000000003, 411.65612999999996, 411.79252999999994, 411.95315000000005, 412.09765000000004, 412.226426, 412.37882599999995, 412.54452599999996, 412.7039260000001, 412.868226, 412.99312599999996, 413.14522600000004, 413.279726, 413.388326, 413.50672599999996, 413.628626, 413.732126, 413.84402599999993, 413.947088, 414.048088, 414.150088, 414.268488, 414.39021399999996, 414.451764, 414.53386399999994, 414.631558, 414.80715799999996, 414.96285800000004, 415.119858, 415.28801200000004, 415.447612, 415.59281200000004, 415.72360999999995, 415.83501, 415.92061, 415.99501000000004, 416.05201, 416.12140800000003, 416.20160799999996, 416.273608, 416.310508, 416.337508, 416.38050799999996, 416.449908, 416.530608, 416.628508, 416.71270799999996, 416.791308, 416.87470799999994, 416.936368, 417.000518], "overall_sma_200": [416.93, 417.3125, 417.39166666666665, 417.92125, 418.3762, 418.59183333333334, 418.9887142857143, 419.135125, 419.2945555555555, 419.3346, 419.3205454545454, 419.17036666666667, 418.93418461538465, 418.74317142857143, 418.5740266666667, 418.430025, 418.3794352941176, 418.35835555555553, 418.28686315789474, 418.19545, 418.1456666666666, 418.10063636363634, 418.103, 418.09960416666667, 418.05322, 418.0034807692308, 417.96224074074075, 417.9393035714285, 417.91105172413796, 417.9245166666667, 417.90566129032254, 417.871109375, 417.8462272727273, 417.8169264705882, 417.8007285714286, 417.7872972222222, 417.77655945945946, 417.75059736842104, 417.70801794871795, 417.6766925, 417.6568219512195, 417.6347547619048, 417.6020860465116, 417.57260681818184, 417.5413266666667, 417.49825434782605, 417.43722765957443, 417.37666041666665, 417.32040204081636, 417.267864, 417.2284941176471, 417.1816, 417.1319471698113, 417.07468888888894, 417.0305127272727, 417.00925357142853, 416.9852315789474, 416.9660034482759, 416.9403084745763, 416.9160616666667, 416.9108803278688, 416.9077209677419, 416.91728095238096, 416.9243546875, 416.9245953846154, 416.932253030303, 416.9384880597015, 416.9478485294117, 416.95237246376814, 416.9521957142857, 416.9420239436619, 416.9277597222222, 416.9178589041096, 416.9014689189189, 416.8859826666667, 416.8656407894737, 416.8579051948052, 416.8640858974359, 416.8415025316456, 416.81685875000005, 416.72393456790127, 416.6385817073171, 416.5429590361446, 416.4955428571428, 416.45275176470585, 416.40632441860464, 416.36832068965515, 416.32104886363635, 416.2787898876404, 416.24402555555554, 416.2081879120879, 416.182175, 416.1550924731183, 416.11998510638296, 416.08824736842104, 416.06389062499994, 416.0420979381443, 416.0172806122449, 415.9889242424242, 415.97233500000004, 415.96082673267324, 415.9554803921569, 415.95023300970877, 415.9506153846154, 415.94337142857137, 415.9346603773585, 415.92447663551405, 415.92702777777777, 415.9217339449541, 415.91490000000005, 415.9101711711712, 415.9123125, 415.9172477876106, 415.9233245614035, 415.9266869565218, 415.92921551724135, 415.9238376068376, 415.91795762711865, 415.9176949579832, 415.90408916666667, 415.88901404958676, 415.8742426229508, 415.8633138211382, 415.85441612903224, 415.8544208, 415.855973015873, 415.8578157480315, 415.86048203125, 415.8620395348837, 415.86448538461536, 415.8701763358779, 415.87259924242426, 415.87513609022557, 415.88353059701495, 415.88674370370376, 415.89191470588236, 415.90201751824816, 415.9118775362319, 415.9240223021583, 415.93742214285714, 415.9469439716312, 415.957388028169, 415.97013356643356, 415.9821465277778, 415.9946144827586, 416.00640479452056, 416.01656530612246, 416.0278722972973, 416.03614161073824, 416.0465673333333, 416.0559940397351, 416.0659217105263, 416.0776803921569, 416.0892538961039, 416.10571032258065, 416.11538525641026, 416.1244592356688, 416.15854493670884, 416.1885540880503, 416.20625062500005, 416.21291987577644, 416.21351913580247, 416.21834417177917, 416.2278664634146, 416.2254545454545, 416.22253012048196, 416.21838323353296, 416.2154761904762, 416.21343195266275, 416.2186176470588, 416.2208479532164, 416.21813953488373, 416.2254913294797, 416.22329942528734, 416.21845199999996, 416.2106198863636, 416.1913508474576, 416.17207359550565, 416.1515033519553, 416.13249500000006, 416.1130889502763, 416.0977972527473, 416.07324644808745, 416.0493701086957, 416.0256708108108, 416.0094575268817, 415.9982839572192, 415.9934526595745, 415.9926936507936, 415.9899689473684, 415.98198481675394, 415.9743703125, 415.9718088082901, 415.9675726804124, 415.9610979487179, 415.9561943877551, 415.95123908629444, 415.9541368686869, 415.9599497487437, 415.9624, 415.9628000000001, 415.95732499999997, 415.9536625, 415.9389625, 415.9221825000001, 415.90858249999997, 415.8833375, 415.86533749999995, 415.84443749999997, 415.8254625, 415.80968950000005, 415.7990975, 415.7937975, 415.7877975, 415.7836175, 415.7778675, 415.76251749999994, 415.74486749999994, 415.7318175, 415.7236245, 415.71352450000006, 415.7018995, 415.6836745, 415.664067, 415.65065450000003, 415.6361045, 415.62135449999994, 415.60335449999997, 415.5879545, 415.56490450000007, 415.5468045, 415.53017950000003, 415.51152950000005, 415.4967295, 415.46097949999995, 415.43401850000004, 415.4163105, 415.40205549999996, 415.38680550000004, 415.3672805, 415.3327955000001, 415.2860505, 415.24375050000003, 415.2118755, 415.1756005, 415.1527505, 415.13417549999997, 415.1196755, 415.1023755, 415.073658, 415.049333, 415.022183, 414.997433, 414.97878299999996, 414.95315800000003, 414.91860799999995, 414.89190799999994, 414.85845800000004, 414.830158, 414.79698, 414.75263, 414.70715500000006, 414.66380499999997, 414.618255, 414.574105, 414.53235500000005, 414.49210500000004, 414.44893, 414.406705, 414.365705, 414.32800499999996, 414.29193, 414.253105, 414.21805500000005, 414.178305, 414.140455, 414.09945500000003, 414.05033, 414.01228, 413.97477999999995, 413.96483, 413.95637999999997, 413.9527205, 413.9303205, 413.904679, 413.883229, 413.854729, 413.832537, 413.809237, 413.785437, 413.75602299999997, 413.71959799999996, 413.68733050000003, 413.66470549999997, 413.6384305, 413.6204305, 413.5981305, 413.57898050000006, 413.5585805, 413.53553050000005, 413.5104305, 413.482503, 413.455578, 413.42782800000003, 413.400253, 413.370653, 413.340708, 413.30425799999995, 413.278108, 413.252433, 413.229433, 413.20228299999997, 413.16993299999996, 413.1264705, 413.0928955, 413.0552955, 413.0179955, 412.971964, 412.9208605, 412.87108550000005, 412.8213855, 412.76655099999994, 412.710001, 412.651001, 412.58782600000006, 412.52617599999996, 412.45962600000007, 412.3931805, 412.32972350000006, 412.2701985, 412.20964849999996, 412.1494485, 412.0989635, 412.0524085, 412.01317200000005, 411.971422, 411.921642, 411.87892850000003, 411.83712849999995, 411.79720349999997, 411.7600034999999, 411.7248035, 411.6819535, 411.6430535, 411.6069035, 411.5686735, 411.5386735, 411.50737349999997, 411.4789735, 411.4509235, 411.4215235, 411.38949850000006, 411.34454850000003, 411.2941485, 411.2488485, 411.20447349999995, 411.1573735, 411.09619000000004, 411.04179, 410.99233999999996, 410.94686499999995, 410.90629, 410.86118999999997, 410.80719, 410.76514050000003, 410.7243905, 410.6841405, 410.6474405, 410.61231549999997, 410.5696905000001, 410.52563549999996, 410.48903549999994, 410.4436355, 410.403565, 410.36771500000003, 410.33799000000005, 410.319015, 410.3066525, 410.2950525, 410.2816525, 410.2695525, 410.2552525, 410.24952749999994, 410.24400249999997, 410.2383775, 410.22897750000004, 410.2152775, 410.1970275, 410.16937750000005, 410.1403525, 410.13212749999997, 410.1175275, 410.0944775, 410.05702749999995, 410.02782750000006, 409.9954275, 409.96387749999997, 409.9276025, 409.893598, 409.866148, 409.83824799999996, 409.816973, 409.7996605, 409.78796050000005, 409.7747105, 409.7596105, 409.74930550000005, 409.7467555, 409.7477055, 409.7496555, 409.7447285, 409.74291600000004, 409.74184099999997, 409.740641, 409.73999100000003, 409.742641, 409.74696600000004, 409.7492785, 409.75762850000007, 409.76047850000003, 409.76392849999996, 409.7680785, 409.7697725, 409.77652250000006, 409.787685, 409.80276, 409.81916000000007, 409.83322250000003, 409.85189749999995, 409.8672475, 409.87679749999995, 409.8913725, 409.9075475, 409.9168475, 409.9470225, 409.968813, 409.98072099999996, 409.99372600000004, 410.00972599999994, 410.02575750000005, 410.0554199999999, 410.09704, 410.1369635, 410.16951350000005, 410.2082135, 410.2351135, 410.26592700000003, 410.29402699999997, 410.326077, 410.3688265, 410.4018515, 410.43817650000005, 410.4755515, 410.5094015, 410.550101, 410.59515100000004, 410.63295100000005, 410.67652599999997, 410.717226, 410.7651765, 410.8190765, 410.8763389999999, 410.93073899999996, 410.98458899999997, 411.039889, 411.093589, 411.139329, 411.18532899999997], "overall_ema_10": [416.93, 417.0690909090909, 417.1565289256198, 417.5844327573253, 418.0592631650843, 418.3521244077962, 418.9008290609242, 419.12976923166525, 419.39162937136246, 419.44678766747836, 419.39828081884593, 419.05648430632846, 418.5189417051778, 418.10822503150905, 417.762365934871, 417.49102667398535, 417.50538546053343, 417.59531537680004, 417.4870762173818, 417.30008054149414, 417.2727931703133, 417.25137623025637, 417.4156714611188, 417.5258221045517, 417.4193089946332, 417.29943463197253, 417.22499197161386, 417.2422661585931, 417.2200359479398, 417.4191203210416, 417.4047348081249, 417.29478302482937, 417.2502770203149, 417.17749938025764, 417.1906813111199, 417.21368470909806, 417.24574203471656, 417.1628798465863, 416.9678107835706, 416.874572459285, 416.8722865575968, 416.84641627439737, 416.7343405881433, 416.65627866302634, 416.5669552697488, 416.38387249343083, 416.06498658553426, 415.7858981154371, 415.573916639903, 415.4138408871933, 415.3858698167945, 415.2775298501046, 415.1452516955401, 414.94429684180545, 414.88987923420444, 415.0626284643491, 415.1676051071947, 415.2953132695229, 415.3234381296096, 415.352903924226, 415.5796486652758, 415.78607618068014, 416.0995168751019, 416.33051380690154, 416.441329478374, 416.6210877550333, 416.7536172541181, 416.9029595715512, 416.96787601308733, 416.96280764707143, 416.8295698930584, 416.6632844579569, 416.5799600110556, 416.42087637268185, 416.2970806685579, 416.12306600154733, 416.14978127399326, 416.3661846787217, 416.13233291895415, 415.9028178427806, 414.7004873259114, 413.7958532666548, 412.8696799454448, 412.81337450081844, 412.8215427733969, 412.75580772368835, 412.8183881375632, 412.70748120346076, 412.68066643919514, 412.76599981388694, 412.80541802954383, 412.9889783878086, 413.11161868093427, 413.0649607389462, 413.07222242277413, 413.19545470954245, 413.33264476235286, 413.3830729873796, 413.35160517149234, 413.5294951403119, 413.76231420570974, 414.0628934410352, 414.30873099721066, 414.6144162704451, 414.71906785763684, 414.77378279261194, 414.7867313757734, 415.04368930745096, 415.09938216064165, 415.1122217677977, 415.16272690092535, 415.3422311007571, 415.5472799915285, 415.74050181125057, 415.8440469364777, 415.9124020389363, 415.8010562136751, 415.6972278111887, 415.73167730006344, 415.46864506368826, 415.21616414301764, 415.0108433897417, 414.92341731887956, 414.89370507908325, 415.06848597379536, 415.2469430694689, 415.4002261477473, 415.5454759390659, 415.6392803137812, 415.7375929840028, 415.8962124414568, 415.9496283611919, 415.996968659157, 416.1793379938557, 416.20442199497285, 416.27452708679596, 416.4566130710149, 416.6031743308303, 416.7844153615884, 416.96906711402687, 417.025600366022, 417.0991275721998, 417.2229225590725, 417.3096639119684, 417.396997746156, 417.45499815594576, 417.4631803094102, 417.50442025315374, 417.4599802071258, 417.4854383512847, 417.48263137832384, 417.49760749135584, 417.5644061292911, 417.61815046942, 417.8039412931618, 417.7695883307687, 417.7278449979017, 418.4155095437377, 418.8726896266944, 418.89947333093176, 418.60502363439866, 418.1877466099625, 417.97179268087837, 417.936921284355, 417.5538265053813, 417.2240398680392, 416.91603261930476, 416.7003903248857, 416.54941026581554, 416.6486083993036, 416.6397705085211, 416.4789031433354, 416.6627389354562, 416.513895492646, 416.3068235848922, 416.0401283876391, 415.45101413534104, 414.9617388380063, 414.5123317765506, 414.1882714535414, 413.9031311892611, 413.7989255184864, 413.40002996967064, 413.0872972479123, 412.8286977482919, 412.861661794057, 413.05408692241025, 413.4242529365174, 413.8652978571506, 414.1579709740323, 414.21379443329914, 414.2694681726993, 414.48956486857213, 414.60964398337717, 414.626981440945, 414.6948029971368, 414.74665699765734, 415.06999208899236, 415.4410662546301, 415.6245087537882, 415.87641625309936, 416.007976934354, 416.1551629462896, 416.230587865146, 416.34139007148303, 416.45204642212246, 416.42821979991834, 416.4521798362968, 416.44087441151555, 416.3425336094218, 416.28487295316324, 416.12398696167895, 415.9268984231918, 415.769280528066, 415.69668406841765, 415.59183241961443, 415.39331743422997, 415.22544153709725, 415.0735430758068, 415.027444334751, 415.0460908193417, 415.0068015794614, 414.9164740195593, 414.76802419782126, 414.6752016163992, 414.52516495887204, 414.41877132998616, 414.2917219972614, 414.24595436139566, 414.1475990229601, 414.06985374605824, 413.9616985195022, 413.84502606141086, 413.8532031411543, 413.17080257003533, 412.9442930118471, 413.10867610060217, 413.25964408231084, 413.219708794618, 413.0979435592329, 412.5283174575542, 411.5924415561807, 410.89745218232963, 410.7215517855424, 410.3921787336256, 410.50087350933, 410.5761692349064, 410.7677748285597, 410.8390884960943, 410.4956178604408, 410.477323703997, 410.2741739396339, 410.1515968597005, 410.180397430664, 410.06032517054325, 409.85481150317173, 409.93575486623143, 409.7983448905529, 409.7968276377251, 409.62465897632046, 409.28017552608037, 408.9783254304294, 408.95317535216947, 408.8271434699568, 408.6967537481464, 408.76643488484706, 408.86344672396575, 408.87736550142654, 408.8660263193489, 408.8431124431036, 408.81527381708474, 408.7943149412511, 408.7298940428418, 408.723549671416, 408.55381336752214, 408.41130184615446, 408.34924696503543, 408.19756569866536, 408.06528102618074, 407.93886629414783, 407.8227087861209, 407.8613071886444, 407.88106951798176, 407.9172386965305, 407.88319529716125, 407.93534160676825, 407.838006769174, 407.8256419020514, 407.83916155622387, 407.9393140005468, 407.78671145499277, 407.5582184631759, 407.4949060153257, 407.64674128526644, 407.68367923339974, 408.1321011909634, 408.3789918835155, 408.6337206319672, 408.72395324433677, 408.90505265445734, 409.0659521718287, 409.2048699587689, 409.3548936026291, 409.55218567487833, 409.5745155521732, 409.4882399972326, 409.373287270463, 409.2890532212879, 409.44013445378096, 409.54829182582074, 409.77405694839877, 409.94604659414443, 409.95585630429997, 409.5852460671545, 409.58701950949006, 409.4257432350373, 409.13742628321233, 408.57129423171915, 408.0430589168611, 407.3679572956136, 406.78105596913844, 406.1154094292951, 405.5889713512414, 405.11097656010656, 404.7671626400872, 404.5767694327985, 404.2500840813806, 404.00643243022046, 403.89071744290766, 403.9605869987426, 404.0586620898803, 404.0752689826293, 404.44576553124216, 405.03544452556173, 405.65990915727775, 406.12901658322727, 406.3455590226405, 406.77727556397855, 407.22504364325516, 407.6959447990269, 408.08577301738563, 408.50472337786096, 408.6329554909771, 408.86696358352674, 409.17478838652187, 409.33755413442697, 409.73072610998565, 410.03968499907916, 410.31974227197384, 410.62342549525124, 410.79916631429643, 410.8647724389698, 410.50299563188435, 410.00790551699623, 409.93010451390603, 409.713721875014, 409.42395426137506, 409.3965625774886, 409.5153693815816, 409.445302221294, 409.21615636287686, 409.0304915696265, 408.83949310242167, 408.5014034474359, 408.30478463881116, 408.1748237953909, 408.04849219622895, 408.1105845241873, 408.2441146106987, 408.3033664996625, 408.20984531790566, 408.25078253283186, 408.279731163226, 408.19796186082124, 408.19924152249007, 408.3257430638555, 408.44924432497265, 408.7834726295231, 409.0355685150643, 409.2200106032344, 409.3981904935554, 409.59306494927256, 409.75068950395024, 409.90056413959564, 410.0168252051237, 410.21922062237394, 410.3939077819423, 410.58410636704366, 410.5360870275812, 410.37861665893, 410.8225045391245, 410.9638673501928, 410.94680055924863, 410.34920045756706, 410.07934582891846, 409.7958284054787, 409.59113233175526, 409.5327446350725, 409.67406379233205, 409.90787037554435, 410.18462121635446, 410.5774173588355, 411.0824323845018, 411.6547174055014, 412.1156778772284, 412.4455546268232, 412.77545378558256, 413.37082582456753, 413.9543120382825, 414.3789825767766, 414.4991675628172, 414.5970461877595, 414.63849233543954, 414.671493728996, 414.77485850554217, 414.9339751408981, 415.0123432970985, 414.9978263339896, 415.19094881871877, 415.2271399425881, 415.33493268029935, 415.3940358293358, 415.2949020421838, 415.3231016708777, 415.5352650034454, 415.77703500281893, 416.03939227503366, 416.12904822502753, 416.4283121841134, 416.4913463324564, 416.33473790837337, 416.34478556139635, 416.3830063684152, 416.26791430143055, 416.2437480648068, 416.25090296211465, 416.2471024235483, 416.3003565283577, 416.2893826141108, 416.1924585024543, 416.13882968382626, 416.05995155949415, 416.00445127594975, 416.0836419530498, 416.1866161434043, 416.2199586627853, 416.3759116331879, 416.5348367907901, 416.7230482833737, 416.864294050033, 416.8889678591179, 416.8409737029146, 416.8835239387483, 416.91924685897584, 417.05391106643475, 417.21501814526476, 417.33228757339845, 417.43459892368963, 417.52467184665517, 417.6910951472633, 417.83998693867, 418.06408022254817, 418.3651565457212, 418.4860371737719, 418.6103940512679, 418.8303224055828, 418.7608092409314, 418.64793483348933], "overall_ema_50": [416.93, 416.96000000000004, 416.98313725490203, 417.08222991157254, 417.20433854249126, 417.3010311486681, 417.46059855460265, 417.56645743481437, 417.68424341776284, 417.76309661706625, 417.8186614556127, 417.80688649656906, 417.73994977121345, 417.6819125252835, 417.6240336027234, 417.57093424575385, 417.57089760866546, 417.58772515342366, 417.5646771081914, 417.5213015353212, 417.50674069079884, 417.4929469382185, 417.5189098033864, 417.5386192228615, 417.51514395921987, 417.4855304706231, 417.4621763345202, 417.45660079199, 417.4434007609316, 417.477581123248, 417.4721857850814, 417.44582555821546, 417.4303029873051, 417.4075460074108, 417.4013677326104, 417.39806703721393, 417.3977506828134, 417.37391732270305, 417.3235676237735, 417.2895061483314, 417.272741201338, 417.25145723265814, 417.2114000862794, 417.1758549848567, 417.13621361290154, 417.0744013143564, 416.9785424392836, 416.88252116715483, 416.7937948468743, 416.7114303430753, 416.654511506092, 416.58139340781383, 416.50173092123293, 416.4051924537336, 416.3361652986852, 416.3167078359917, 416.2901702737959, 416.2736930081569, 416.24139132156256, 416.21174852463855, 416.2269740726919, 416.24611234435105, 416.2956765661412, 416.33780689688075, 416.3614223126894, 416.4033273200349, 416.4404517388571, 416.4849438275294, 416.51533818723414, 416.5319915916564, 416.5201487841404, 416.49641745927215, 416.4849893236144, 416.4544015070021, 416.4263857616295, 416.38378239842837, 416.37932034358806, 416.4169940556042, 416.3645629161687, 416.30595260573074, 416.0308172094276, 415.7835302600383, 415.5058192694485, 415.3902969451564, 415.29100294730716, 415.17998322388337, 415.0984152543193, 414.98508132277743, 414.8899800944332, 414.821745580926, 414.74963006794854, 414.7129779084212, 414.6718219120125, 414.6005739938944, 414.5419201117809, 414.51086442112285, 414.48886973794157, 414.45440425802235, 414.4056040910411, 414.40263922472576, 414.41861415708945, 414.45770771955654, 414.49524859329944, 414.553866295523, 414.5788127153064, 414.5961141774512, 414.6058744057865, 414.66838913497133, 414.69511897281564, 414.7137417581954, 414.7402616892466, 414.7955455445703, 414.8612104251754, 414.92979040850184, 414.9839162748351, 415.0323901464102, 415.04288465047256, 415.0502225073168, 415.08302554624555, 415.05173042678496, 415.0136233512248, 414.97728125901995, 414.9597408174898, 414.9519078442549, 414.9873232229116, 415.0289968220131, 415.0706047897773, 415.1148595039037, 415.1519787390447, 415.19229329829784, 415.24788963954103, 415.2848351438728, 415.32111611862285, 415.3869547022063, 415.42343883153154, 415.4691863283342, 415.5400417664388, 415.60759699128437, 415.68573044260654, 415.768642974269, 415.8279118772389, 415.89073886244523, 415.9648275345062, 416.03287351354516, 416.1017804345826, 416.1650831626382, 416.2174328425348, 416.2751805742001, 416.31380094383934, 416.36424012251234, 416.40760325496285, 416.4529913626114, 416.50836425035214, 416.56136957386775, 416.6428844925396, 416.6810066693028, 416.71469268227133, 416.90274394963325, 417.06067555945157, 417.1375118120221, 417.14309958409973, 417.1104290121742, 417.1060984626772, 417.1325259739448, 417.08144260241755, 417.0288370101659, 416.97005908819864, 416.921429320034, 416.88019679767973, 416.8886204526727, 416.87730200354827, 416.8332901602719, 416.85904348732004, 416.819241781935, 416.7626048493101, 416.6872085807097, 416.53476902852503, 416.3867388705437, 416.2339255815028, 416.09651673516936, 415.9601827455549, 415.8570383241606, 415.69029172321314, 415.5330253811263, 415.38133811127824, 415.2883444598556, 415.2346838928024, 415.2290100146533, 415.2533625630983, 415.26205422729055, 415.2307971987694, 415.20292279881767, 415.2137885714131, 415.21128705880864, 415.19143266434554, 415.1839255010379, 415.1759284225658, 415.2288331903083, 415.3026397318649, 415.34763425218387, 415.41282506582377, 415.4593809455954, 415.5126405163563, 415.5541055941463, 415.6045328257484, 415.6572962443465, 415.6833238426075, 415.7177032997601, 415.7440678762401, 415.7501828614856, 415.76097569044697, 415.74681978101773, 415.7191013582327, 415.69325424614516, 415.68057760904145, 415.65859417339277, 415.61315910776955, 415.56832933883743, 415.52212034515753, 415.49458621397486, 415.4802887153876, 415.4547871971371, 415.417736718818, 415.3660607690604, 415.32258779772474, 415.2648392566375, 415.2128847759851, 415.1543402749661, 415.11064065634, 415.0555174933463, 415.00314425831317, 414.94321703249693, 414.87956146259506, 414.8407551307286, 414.6548431648177, 414.5477904916876, 414.52036341358223, 414.49756484834376, 414.44040544252636, 414.36627189576063, 414.1936729978877, 413.9265093509117, 413.6850776116603, 413.537819666105, 413.3563365419441, 413.2635390304953, 413.17143946067193, 413.1109908543711, 413.03448140910166, 412.8743056675683, 412.7770779943304, 412.6430749357292, 412.52373866373983, 412.43692538280885, 412.3225361521105, 412.18949551869446, 412.1153976552162, 412.00028402167834, 411.91360621690666, 411.79346087506724, 411.63410946820187, 411.47669341062533, 411.37329366903214, 411.25120372122694, 411.128019261571, 411.0477047807251, 410.97916733834376, 410.8991999917421, 410.81746665873254, 410.73599737799793, 410.6557621867039, 410.57906563036255, 410.4951807036817, 410.42458538196865, 410.321268308166, 410.2212185705909, 410.13685705801873, 410.0340391341749, 409.9334885798936, 409.8329596159762, 409.73362786633015, 409.66701500882704, 409.60046540063775, 409.5408393064951, 409.46982600035807, 409.4188524317166, 409.33968174811986, 409.2781256011348, 409.2240814599138, 409.19137238305444, 409.1093577797974, 409.0082064943152, 408.9376885925774, 408.9138576673783, 408.87213383728505, 408.92224623582285, 408.94451108932003, 408.9772753603271, 408.98326456188295, 409.0121561476915, 409.0426598281742, 409.07353591334385, 409.111044308899, 409.16316021835394, 409.1832323666538, 409.17996835227524, 409.1672637110095, 409.1571749380288, 409.1949327835963, 409.2278765960043, 409.2891363373375, 409.34524863783406, 409.37092516184055, 409.31392809667034, 409.3249505242519, 409.30044266055575, 409.2431703993575, 409.1169166582062, 408.9815865931785, 408.79917143266175, 408.6164588274594, 408.400911422461, 408.1977384255017, 407.9923369186193, 407.8051864512225, 407.64498306097846, 407.45419941152835, 407.27599551303706, 407.12281921840815, 407.01114003337256, 406.9126639536325, 406.804324190745, 406.77721343816677, 406.8129697739249, 406.87795135141806, 406.9313650239115, 406.9466056112091, 407.0161504892009, 407.10336027393816, 407.2096990867249, 407.31284814214746, 407.433520764024, 407.5031866164153, 407.59796361185, 407.7141219015814, 407.80650927798996, 407.9513520514021, 408.0877696180138, 408.22471982907206, 408.3723778749908, 408.4985591347951, 408.6029293648031, 408.61359880147756, 408.5809086524, 408.6200887052471, 408.6247911089629, 408.60499537919964, 408.63120340354476, 408.6868424857587, 408.7042212118074, 408.6838595956581, 408.6646886311225, 408.63783809656866, 408.5728248378797, 408.52761602070797, 408.49084676499393, 408.4512057153864, 408.44880549125355, 408.46434253081225, 408.46848596097647, 408.4418394527029, 408.4415712388714, 408.44033315107254, 408.41639851769713, 408.4081083797482, 408.42720216877774, 408.44986090725706, 408.5219251854038, 408.58655557028993, 408.6439455479256, 408.7049672911442, 408.774184260119, 408.84029468129086, 408.9083223408481, 408.97230970003056, 409.05692500591175, 409.1401828488172, 409.2303717567067, 409.27310227605153, 409.288666892677, 409.42715054394455, 409.512360326535, 409.56560109804343, 409.4908716432182, 409.4663276572097, 409.4292167686917, 409.3994435620763, 409.3943673439557, 409.43027450693785, 409.4902637419599, 409.5663318305105, 409.67529920970617, 409.8196012014824, 409.9925580171105, 410.157163585067, 410.3051179542801, 410.46021136783776, 410.67941876517745, 410.9108141077195, 411.12176257408345, 411.27541894372723, 411.4229515341693, 411.556365199496, 411.6843508779471, 411.8237880984198, 411.973835623972, 412.10682246224764, 412.2176333460811, 412.36831439133283, 412.48681186618256, 412.6175251263323, 412.73683786647615, 412.81965991092807, 412.92281050265643, 413.062700286866, 413.21181007953794, 413.36899399798745, 413.4930530568899, 413.660972544855, 413.7830912685862, 413.855519061975, 413.9549104713093, 414.056874766552, 414.1232718345304, 414.202163135137, 414.2837685023865, 414.3600913062145, 414.44557792165705, 414.5159474149254, 414.56458869277145, 414.6168597244275, 414.65953189209705, 414.70247966103443, 414.7706177135429, 414.84431897967846, 414.90414960792634, 414.98938687820373, 415.0780383731762, 415.1757623585418, 415.266905011148, 415.3348695205148, 415.3854628726515, 415.4517192305868, 415.51557337840694, 415.59966461846943, 415.6914424765687, 415.7764839480758, 415.85956300893554, 415.94075661642825, 416.03876616088206, 416.1356772918279, 416.25084680979546, 416.38689203294075, 416.4905433257666, 416.59562005808954, 416.7220663303213, 416.78975000364204, 416.84270098389135], "overall_ema_200": [416.93, 416.93761194029855, 416.94370535382797, 416.96924062393913, 417.0013476824074, 417.02790143681136, 417.07110639763914, 417.1018416573641, 417.13635069559933, 417.161809892658, 417.18189138626343, 417.18523973067875, 417.17444132539833, 417.1653424067377, 417.1557967111483, 417.14698281352497, 417.1511919397586, 417.1596377911043, 417.1580493553719, 417.15108966029356, 417.1510788179026, 417.15111783463993, 417.1611067119072, 417.16966783915194, 417.1673825870211, 417.16332902894135, 417.16060933711105, 417.1621953138563, 417.16177545998704, 417.17325033103197, 417.17490953171824, 417.1711790886166, 417.16997332654086, 417.16678951234644, 417.1676174773977, 417.1691058607072, 417.17130381234193, 417.1675097445575, 417.1567882545619, 417.1498052868548, 417.14694155265727, 417.1427928804915, 417.1337103642677, 417.12546448999643, 417.11590762939943, 417.1004259614452, 417.075844608595, 417.05051282144484, 417.0263286142663, 417.0031163892487, 416.9857719475647, 416.96392347047447, 416.9399043314648, 416.9110495619975, 416.88850180516175, 416.878068951379, 416.86574985733546, 416.85584189855604, 416.84185342195354, 416.82835736800376, 416.8260851553868, 416.8249798304576, 416.8317959515476, 416.8371512157113, 416.83817458669927, 416.8440633967819, 416.8490975918388, 416.85632050137275, 416.8603372128019, 416.8611298773511, 416.85484997807396, 416.84549823699865, 416.8391251202126, 416.8278402931458, 416.817016011622, 416.8023193348895, 416.79702262508965, 416.80242538503904, 416.78528682399394, 416.7662292436557, 416.6918389029228, 416.62251712279425, 416.5437050121197, 416.5040661562777, 416.4677898761157, 416.42791136988575, 416.3947978239168, 416.3531421241764, 416.3153994164731, 416.2839029048664, 416.2510561097931, 416.2268167455166, 416.2013111062577, 416.1680144783348, 416.13753572730656, 416.1137791529055, 416.09224901208063, 416.0675500169355, 416.03911668343363, 416.0221105472801, 416.0100497458146, 416.0041338279458, 415.99827179980707, 415.9981894933414, 415.9901478068405, 415.9804945948322, 415.9691961411523, 415.9714926969617, 415.9653086900268, 415.95739517072303, 415.9517494476313, 415.9537220899434, 415.95885918357584, 415.96533819667457, 415.9687676673544, 415.97126749155984, 415.96458821303685, 415.95727887758375, 415.95657660019486, 415.9399439972079, 415.92143709176304, 415.90318299134753, 415.8895194789958, 415.8782804792048, 415.87804883264556, 415.87975978953466, 415.8818517319273, 415.88500843111217, 415.8867635711011, 415.88968134651304, 415.896848696299, 415.89976562469406, 415.90285253390107, 415.913769424111, 415.91778465372187, 415.9244733636351, 415.9379213898676, 415.95110326658533, 415.96751019925614, 415.9857439286168, 415.9986220984813, 416.0128646646656, 416.03044810083804, 416.04706055754616, 416.0644032385656, 416.0808370371869, 416.0949580616925, 416.11082912575534, 416.1222636618175, 416.13696750597853, 416.1502315108942, 416.16430880929323, 416.1812311096983, 416.197935277761, 416.2222344292261, 416.23609279311444, 416.24906699417795, 416.3014145862757, 416.3474701625317, 416.37406249922293, 416.3830768027132, 416.38234967034793, 416.38849544477233, 416.40234126124227, 416.3966453282946, 416.3901115439335, 416.38155322011323, 416.3750701034952, 416.37004453032614, 416.3772580175866, 416.37947435572005, 416.37326068053875, 416.38437251456327, 416.37899666864723, 416.36900665204377, 416.353792655506, 416.3184315345557, 416.2830242556049, 416.2452827207233, 416.2103047832037, 416.1745803575002, 416.146276075336, 416.10108924871577, 416.05709831091764, 416.0133958401623, 415.9835113044393, 415.96297885364885, 415.95429249689613, 415.9532547606087, 415.9484960067718, 415.9337348524756, 415.91966783901813, 415.91529303464984, 415.9076781785837, 415.8957112315331, 415.8867986819656, 415.87777580950825, 415.8842158512047, 415.8964216636306, 415.9019299057835, 415.9129554788603, 415.91979174275224, 415.9287241632224, 415.9351050173197, 415.94410894749564, 415.9541178136897, 415.95776838270774, 415.96376073710866, 415.96800192380414, 415.9673252877464, 415.9679031455798, 415.96225236801183, 415.9530757275341, 415.94418940188706, 415.9384760745051, 415.93033203396277, 415.91609987442087, 415.90171082094406, 415.8866689222282, 415.87605530111153, 415.8686318652796, 415.85829721985397, 415.8448813271191, 415.8275193238642, 415.8118972410397, 415.7923758754572, 415.7739442747064, 415.7535070182417, 415.73645719716467, 415.7162436927153, 415.69638057139474, 415.67427728212715, 415.6508516375289, 415.6333307257127, 415.5782727085415, 415.5419217363172, 415.5250707737668, 415.5092889750229, 415.4847189354705, 415.45551775203296, 415.4008857345998, 415.3210858765441, 415.2459506936929, 415.19305566191485, 415.13053769512965, 415.08933831507863, 415.04780261045096, 415.0137946242773, 414.9754484091104, 414.91549369857205, 414.8705136617703, 414.8156826800612, 414.7637853399611, 414.7194690679217, 414.6677330572956, 414.61064118607874, 414.5677492339785, 414.51413978886427, 414.46713342280594, 414.41124055292727, 414.34476054742555, 414.27784750715267, 414.22373957175813, 414.16439887950185, 414.1041561045815, 414.0541645015508, 414.00685938213246, 413.9564428708675, 413.90528423533647, 413.8538883722983, 413.80250639844456, 413.75173519049986, 413.69888210402723, 413.6490922323454, 413.590792807148, 413.5328744707585, 413.47851751085045, 413.41917902815544, 413.35998321693006, 413.3003813938761, 413.24067610637485, 413.18887833417216, 413.1369491965187, 413.08663129406574, 413.0333314801945, 412.9849401221826, 412.9293685786783, 412.87803157789546, 412.8284989253791, 412.78433475696744, 412.72777421212203, 412.6661048169766, 412.6118152168077, 412.5692100902723, 412.52225178091635, 412.49864728558384, 412.4687104966726, 412.44195715839726, 412.40900236080125, 412.38224611840525, 412.3564526246898, 412.33131379260334, 412.3084151479008, 412.2898239523993, 412.2638058036192, 412.23232514885683, 412.19872987374384, 412.1660061934081, 412.145647922827, 412.1246464509581, 412.1113663867695, 412.0975219451101, 412.07665107998463, 412.0352664921241, 412.010985233496, 411.97804010679454, 411.9368655783687, 411.8780281099273, 411.81621688495295, 411.7417271647047, 411.666088088439, 411.5810523860665, 411.4978578349614, 411.4129040256583, 411.3313825925672, 411.2556474423924, 411.1713126419706, 411.0891105261301, 411.0123034562184, 410.94526561088287, 410.8811336147547, 410.8141571608765, 410.76737947768373, 410.73674883611477, 410.7141941213276, 410.68957527434924, 410.6560471621667, 410.63678301129937, 410.6228846728785, 410.61484601941703, 410.6071361087761, 410.6049755504798, 410.5910951967437, 410.584417632597, 410.58417467107864, 410.5790585051973, 410.5882221021605, 410.5965980016415, 410.60638309615257, 410.62015042852914, 410.6298006730214, 410.63507628821526, 410.6175630913176, 410.5893286326976, 410.5792855617255, 410.5609842128526, 410.53669581272476, 410.52412471011064, 410.5194070513036, 410.50558210551947, 410.48249173631035, 410.4597306245063, 410.4350566879441, 410.40067801443223, 410.37101952672646, 410.3433476906397, 410.3148566688423, 410.2957038661673, 410.28126900182735, 410.26424144957036, 410.23961218141545, 410.2216558413019, 410.2036294150203, 410.18001121188576, 410.1603593590312, 410.14776871864285, 410.13639788562153, 410.1379013892472, 410.13822077840894, 410.1373429597183, 410.13796641285546, 410.141270229643, 410.14444167014403, 410.1487258326302, 410.1526191079274, 410.16234429093316, 410.1724702183866, 410.1850824550196, 410.1864249181537, 410.18128636175413, 410.2075422188511, 410.2213975201561, 410.2278512761745, 410.20230051720756, 410.1889940443996, 410.1723871384852, 410.15743801272913, 410.14860778374674, 410.1502136764458, 410.15827125180454, 410.17092526919953, 410.1925578535856, 410.2240249396196, 410.2638853879816, 410.3029512050166, 410.3390412427776, 410.37805575777486, 410.43449301391644, 410.4956423371611, 410.55329763728884, 410.59794144189294, 410.64211615391395, 410.6837368887009, 410.7248937355795, 410.76982016607127, 410.81837916939395, 410.8636191776587, 410.9041055540004, 410.9554079862989, 410.9995332799676, 411.04749812295296, 411.0933936640181, 411.1307608912418, 411.17373839481155, 411.2266365202363, 411.282739639438, 411.34181685695603, 411.39346544544406, 411.45696330170836, 411.50987908975105, 411.55087531771375, 411.5990258120649, 411.64833898806427, 411.68915153544674, 411.7333888336015, 411.7786595914761, 411.82295153583954, 411.8698873414531, 411.9133710494984, 411.9516091485084, 411.99087174404565, 412.0278282441049, 412.0649115451586, 412.1084447636148, 412.15363436795695, 412.195588254843, 412.244166481163, 412.29397576990766, 412.346473523441, 412.3977513988296, 412.4435449172492, 412.48515143548553, 412.5308215704558, 412.57608702746626, 412.6266722311731, 412.6795411641962, 412.73108801828386, 412.7824702270572, 412.83368942877803, 412.8894736135663, 412.9453992492522, 413.00636542587654, 413.0731677599474, 413.132439722535, 413.1925149491765, 413.25846007406034, 413.3100972872538, 413.358156020714], "overall_macd": [0.0, 0.06102564102559427, 0.09657535247271198, 0.2796803930370402, 0.4746751639289073, 0.5800793272894111, 0.7916628817480387, 0.8518874571016681, 0.9220703869987119, 0.8967485185476676, 0.8256074704045204, 0.6279122620826456, 0.3527184406101469, 0.14585469511911242, -0.022187894027638322, -0.14848692661809082, -0.14204329771757784, -0.10107414917479218, -0.14759605103813556, -0.22555143225827123, -0.22890278298905287, -0.228521046006108, -0.145845656107781, -0.090059004123475, -0.13159870408884444, -0.17700332709210898, -0.20018924736990584, -0.18177150117878682, -0.18122458890735516, -0.08340322357895502, -0.08358986642900845, -0.1258604285886804, -0.13760106357324275, -0.16118587943202556, -0.14591830348740586, -0.12693295705236096, -0.10480446104708108, -0.13413621533300102, -0.21142877250480296, -0.2404593654741234, -0.22799661790901382, -0.2261640194701613, -0.26203689511532957, -0.2811733430411323, -0.3041301231193074, -0.3669124422902996, -0.4861075648055362, -0.581931577433636, -0.6431961847356433, -0.67800240202655, -0.6523548240974719, -0.6623192023683941, -0.6817235534084034, -0.7298412238424703, -0.7109608662185565, -0.5927388097757103, -0.509314249203328, -0.41980139691207796, -0.3783904568331309, -0.3388019373201132, -0.2150183173333744, -0.10641270831433758, 0.04330864015713587, 0.1489500540290578, 0.19571811271470096, 0.26921766738041697, 0.3173530145700738, 0.3693980528004772, 0.38083621035650594, 0.35993065048893413, 0.2828117001596979, 0.19403973964358556, 0.1454116823771301, 0.06576962403590869, 0.005414511386391041, -0.07384279352572776, -0.060909425083366386, 0.035273805748488485, -0.07005584309553115, -0.16853285181264255, -0.6888948061999827, -1.0540342883416542, -1.4097152582435797, -1.3645488926882194, -1.289815712920472, -1.248338541160365, -1.1505619702239755, -1.1319693637043429, -1.076454707727919, -0.9736275019603227, -0.8953072979890067, -0.7573560578634329, -0.6527292337437984, -0.6278138674535398, -0.5812036646055958, -0.48660132716520366, -0.3909829564963161, -0.3387351395164728, -0.3258488425719861, -0.22269463450919602, -0.10104738164511673, 0.043713826515045184, 0.15659267819023626, 0.28911493886801054, 0.3258304999247912, 0.3373218312378867, 0.32852077364862, 0.425972699769261, 0.4296632663906621, 0.41329931412661836, 0.41331844766193626, 0.4692500372105428, 0.5332505699085459, 0.5884845990034933, 0.6011211220949235, 0.5969916615871398, 0.5135626921113499, 0.4367615030108709, 0.4239986169291683, 0.281396371515541, 0.1501108929547854, 0.04609166168404499, -0.000583139587149617, -0.018797492268674887, 0.05449664728018888, 0.12685534182952551, 0.18529186500256856, 0.2376670114771855, 0.26500859904018625, 0.29287099842377984, 0.34566494667677716, 0.34958425147124217, 0.35026650734761233, 0.40982934021542405, 0.39736455867063114, 0.40482417929894154, 0.4607788771780861, 0.49830601794172935, 0.5489360454010921, 0.5983021803575639, 0.58867961167266, 0.5863977745357261, 0.6058476425961885, 0.6078001301922882, 0.6095828469107119, 0.5981296153150311, 0.565109224574087, 0.5479552520611151, 0.49396903140785753, 0.4731653652959267, 0.44110362842423, 0.41853555961102984, 0.4200160121408203, 0.4159905431868083, 0.4703182749955772, 0.42575660305084284, 0.38000877912782016, 0.6565310392550145, 0.8194298921837344, 0.7853542938551641, 0.610903562471151, 0.38988485768345527, 0.26732165754856396, 0.23047217986390933, 0.04341151011254851, -0.11081222271388924, -0.24713210201986158, -0.33516469005706995, -0.3891484591454173, -0.32928789693096405, -0.31812320691182094, -0.37315801436795937, -0.27361938186930956, -0.3238119702892277, -0.39686756554368685, -0.4922602106514091, -0.724123277779654, -0.9007211420222347, -1.0503551252091938, -1.1364745692990823, -1.1997707198618741, -1.1790509435807621, -1.2869878602427889, -1.3509043862857766, -1.386783096019883, -1.2917959529793848, -1.130061912671522, -0.8971356769583849, -0.6437930629157904, -0.46788311672384, -0.4052997330495032, -0.34726090272857846, -0.22125029888485415, -0.14632745770944666, -0.12145825214230399, -0.07705692866784375, -0.04298686692948195, 0.10744394345732644, 0.270816869618443, 0.343008001287501, 0.44033144631265486, 0.47885743376753, 0.5209349745510963, 0.528221538132982, 0.5494492271145077, 0.5685940064918782, 0.526937135559649, 0.507360531432596, 0.4726795962170627, 0.40103294217391294, 0.3503327665882239, 0.25672855190902055, 0.1517482862553834, 0.06936490676895346, 0.028758385441676637, -0.02332659150067684, -0.11332676897404781, -0.18494141777540563, -0.24532393273057096, -0.2555344623082192, -0.23589274659491366, -0.2417473254907918, -0.2691063565289369, -0.3201813084075411, -0.34398440394318186, -0.3912206251868042, -0.41659121875159144, -0.4492708436955013, -0.4442275772703397, -0.46193752434732005, -0.46935201252051684, -0.4893565031117646, -0.5118174971293001, -0.4781123785147656, -0.7485928425231805, -0.8063927178286008, -0.6890542415827099, -0.5820425665572202, -0.5632836466191975, -0.5812556193558862, -0.7949230553250004, -1.1593984190578226, -1.400712183588496, -1.4015054500032988, -1.4675229043168656, -1.3365961473908214, -1.22476924498568, -1.066161053699716, -0.9672382707411771, -1.0550083037994682, -0.9964804572917956, -1.0218335068109354, -1.0109068817126854, -0.9341876525706425, -0.9264539242961405, -0.9569023830634933, -0.860565393401771, -0.8646254112633756, -0.809292087237452, -0.8317107981888512, -0.9291338817183714, -1.0036490168857881, -0.953270287835835, -0.9492041008270462, -0.9471670129902918, -0.8573981605484278, -0.7597456617914418, -0.7032971723175478, -0.6610278751820147, -0.626360729275973, -0.5960504499561239, -0.5647127616006173, -0.5544657093381034, -0.5197768141541701, -0.5588692545182994, -0.584723796062633, -0.5743850602803491, -0.6040127167440232, -0.6239316758909013, -0.6404045735029626, -0.6515966776320283, -0.5943073383868978, -0.5478349804212144, -0.4964069508991429, -0.47837750382740296, -0.4237005580723121, -0.43745850019502086, -0.4137365631094667, -0.3800656829072864, -0.31026581171863654, -0.35494949313238067, -0.4313831524379452, -0.43210601198001086, -0.33840334054457344, -0.2994316938012389, -0.08200226465697824, 0.03663335378547572, 0.15229791690950378, 0.18933086047496772, 0.26325318537124076, 0.3237535460692129, 0.3706554976579923, 0.4191324626046935, 0.4850431050831503, 0.47012929955951677, 0.40721814936796363, 0.33382373654706043, 0.27682442466118573, 0.32553636634992245, 0.35321055010780356, 0.4310953316832524, 0.48161935905221753, 0.4582792738392527, 0.2686449703380731, 0.2508272685028601, 0.16261308879143144, 0.02304228601133218, -0.2314606766911993, -0.456754329216551, -0.7346367711755306, -0.9591357012440085, -1.205462376354717, -1.3767386901724308, -1.5159809452698028, -1.587057003305972, -1.5847712139804457, -1.6399060375689487, -1.6540440784138468, -1.6095762291793676, -1.4842002649166375, -1.3511085520052006, -1.25935739742215, -1.016528345855079, -0.6889724980933352, -0.36218689089434974, -0.12037837367699922, -0.0029457362710445523, 0.20077437265121034, 0.39957759904154955, 0.5966504675919282, 0.7462471541474542, 0.8988229381536712, 0.9139883194901017, 0.9720923838477802, 1.0575916663634075, 1.073437637948416, 1.1876937394700917, 1.2580916111526221, 1.3108752244520474, 1.369997710946393, 1.3687974059383237, 1.3179561708928418, 1.0808246486105872, 0.7953703260406542, 0.706249471308638, 0.5613684657915314, 0.3920016555910024, 0.34684074554115796, 0.3694646394275196, 0.30958917578379896, 0.18376550283460347, 0.0838892291241109, -0.012468412433861431, -0.16759228074931798, -0.25211847637251594, -0.3019083051215148, -0.34625180849900516, -0.30445538740156053, -0.23194303027509022, -0.19442545098485198, -0.22511765580316023, -0.19506604811601846, -0.17129266832563417, -0.19698255403602616, -0.1849506120252613, -0.11837344250653814, -0.05608792858151901, 0.09565813422102565, 0.20408415910372923, 0.27713492892229397, 0.3431760171969813, 0.4125452343102438, 0.4613952450478678, 0.5035837691864344, 0.5281065870251496, 0.588366839325829, 0.6328628564921246, 0.6812530368190437, 0.6220572745473874, 0.5167380046815993, 0.6796162063003521, 0.7021604815708997, 0.6535879282179735, 0.35201583737767805, 0.20785518686318483, 0.06501872065535963, -0.035665333731458304, -0.06627916171277093, -0.006546073530444119, 0.09217980551301252, 0.20597153632468235, 0.36576880079161356, 0.5673675829148692, 0.7886501890466207, 0.949841402522452, 1.044565670601628, 1.133200744787814, 1.3325222331696978, 1.5157795561678427, 1.6189494866516725, 1.581615962254034, 1.534142506247349, 1.462513530672311, 1.3893282816528654, 1.349660883912236, 1.3359082402816398, 1.2871743087730465, 1.1998223760096494, 1.207654082522538, 1.1465803017845246, 1.1199660256874608, 1.073587706515184, 0.960305687716243, 0.9085672890821002, 0.9406404264590265, 0.9849639337889471, 1.0367847565256625, 1.0107266004757776, 1.0779092235081862, 1.0384892361574316, 0.9044309641743098, 0.8497194295530335, 0.8103332479602159, 0.7060240373338047, 0.6469666895515047, 0.6051380929750962, 0.5612343424609776, 0.5451703288962904, 0.5024401720704645, 0.42465056006074064, 0.37012877788725973, 0.30783816475548065, 0.25949152295982003, 0.2733237378155877, 0.2977982795080152, 0.2912435953126078, 0.33924384450062917, 0.3867295799670387, 0.44505339459215065, 0.48008483460216667, 0.46218200458611136, 0.4129740095070247, 0.40561191638795435, 0.39562039709085184, 0.4295436181875516, 0.4735707159904905, 0.4962862972778339, 0.5112197436165502, 0.5198858939547222, 0.5614347479922799, 0.5931731977595973, 0.6561514909077459, 0.7496683702585187, 0.759350616242557, 0.7694509443925881, 0.8204474870241825, 0.7416049208576965, 0.6468125408600258], "overall_signal": [0.0, 0.012205128205118855, 0.029079173058637484, 0.07919941705431803, 0.1582945664292359, 0.24265151860127096, 0.3524537912306245, 0.45234052440483324, 0.546286496923609, 0.6163789012484207, 0.6582246150796407, 0.6521621444802417, 0.5922734037062227, 0.5029896619888007, 0.39795415078551294, 0.28866593530479223, 0.20252408870031824, 0.14180444112529617, 0.08392434269260983, 0.022029187702433624, -0.02815720643586368, -0.06822997434991254, -0.08375311070148624, -0.085014289385884, -0.09433117232647609, -0.11086560327960267, -0.12873033209766332, -0.13933856591388805, -0.14771577051258147, -0.1348532611258562, -0.12460058218648665, -0.1248525514669254, -0.12740225388818888, -0.13415897899695622, -0.13651084389504617, -0.13459526652650913, -0.1286371054306235, -0.12973692741109902, -0.14607529642983982, -0.16495211023869655, -0.17756101177276, -0.18728161331224027, -0.20223266967285813, -0.21802080434651297, -0.2352426681010719, -0.2615766229389175, -0.30648281131224125, -0.3615725645365202, -0.4178972885763449, -0.46991831126638595, -0.5064056138326032, -0.5375883315397614, -0.5664153759134898, -0.5991005454992859, -0.62147260964314, -0.615725849669654, -0.5944435295763889, -0.5595151030435267, -0.5232901738014475, -0.48639252650518067, -0.43211768467081946, -0.3669766893995231, -0.28491962348819133, -0.19814568798474153, -0.11937292784485302, -0.041654808799799034, 0.030146755874175542, 0.09799701525943588, 0.15456485427884992, 0.19563801352086677, 0.213072750848633, 0.20926614860762352, 0.19649525536152485, 0.17035012909640163, 0.1373630055543995, 0.09512184573837405, 0.06391559157402597, 0.05818723440891848, 0.03253861890802856, -0.007675675236105663, -0.14391950142888105, -0.3259424588114357, -0.5426970186978646, -0.7070673934959356, -0.823617057380843, -0.9085613541367474, -0.9569614773541931, -0.9919630546242231, -1.0088613852449622, -1.0018146085880344, -0.9805131464682288, -0.9358817287472697, -0.8792512297465755, -0.8289637572879685, -0.7794117387514939, -0.7208496564342359, -0.654876316446652, -0.5916480810606162, -0.5384882333628902, -0.47532951359215136, -0.4004730872027445, -0.3116357044591866, -0.21799002792930203, -0.11656903456983952, -0.028089127670913386, 0.04499306411084664, 0.1016986060184013, 0.16655342476857327, 0.21917539309299106, 0.2580001772997165, 0.2890638313721605, 0.325101072539837, 0.3667309720135788, 0.41108169741156175, 0.44908958234823415, 0.4786699981960153, 0.4856485369790822, 0.47587113018543997, 0.46549662753418564, 0.42867657633045675, 0.37296343965532247, 0.307589084061067, 0.2459546393314237, 0.193004213011404, 0.165302699865161, 0.15761322825803392, 0.16314895560694084, 0.17805256678098977, 0.19544377323282908, 0.21492921827101924, 0.24107636395217086, 0.2627779414559851, 0.2802756546343106, 0.3061863917505333, 0.32442202513455287, 0.3405024559674306, 0.3645577402095617, 0.39130739575599527, 0.4228331256850147, 0.45792693661952455, 0.4840774716301517, 0.5045415322112666, 0.5248027542882511, 0.5414022294690585, 0.5550383529573891, 0.5636566054289175, 0.5639471292579514, 0.5607487538185842, 0.547392809336439, 0.5325473205283365, 0.5142585821075152, 0.4951139776082181, 0.48009438451473857, 0.46727361624915253, 0.4678825479984375, 0.45945735900891854, 0.4435676430326989, 0.4861603222771621, 0.5528142362584766, 0.5993222477778142, 0.6016385107164816, 0.5592877801098763, 0.5008945555976139, 0.446810080450873, 0.3661303663832081, 0.2707418485637887, 0.16716705844705865, 0.06670070874623293, -0.02446912483209711, -0.0854328792518705, -0.1319709447838606, -0.18020835870068036, -0.19889056333440622, -0.22387484472537056, -0.2584733888890338, -0.3052307532415089, -0.3890092581491379, -0.49135163492375733, -0.6031523329808446, -0.7098167802444921, -0.8078075681679685, -0.8820562432505273, -0.9630425666489797, -1.0406149305763392, -1.1098485636650481, -1.1462380415279156, -1.143002815756637, -1.0938293879969865, -1.0038221229807474, -0.896634321729366, -0.7983674039933935, -0.7081461037404305, -0.6107669427693153, -0.5178790457573416, -0.4385948870343341, -0.36628729536103605, -0.3016272096747252, -0.2198129790483149, -0.12168700931496333, -0.028748007194470473, 0.0650678835069546, 0.14782579355906966, 0.222447629757475, 0.2836024114325764, 0.3367717745689627, 0.38313622095354577, 0.41189640387476645, 0.4309892293863324, 0.43932730275247844, 0.4316684306367654, 0.41540129782705715, 0.38366674864344985, 0.3372830561658366, 0.28369942628645994, 0.23271121811750328, 0.18150365619386727, 0.12253757116028426, 0.06104177337314629, -0.00023136784759715534, -0.051291986739721566, -0.08821213871076, -0.11891917606676637, -0.14895661215920047, -0.18320155140886862, -0.21535812191573128, -0.2505306225699459, -0.283742741806275, -0.31684836218412027, -0.34232420520136414, -0.3662468690305553, -0.3868678977285476, -0.40736561880519107, -0.4282559944700129, -0.43822727127896344, -0.5003003855278069, -0.5615188519879657, -0.5870259299069146, -0.5860292572369757, -0.5814801351134201, -0.5814352319619134, -0.6241327966345308, -0.7311859211191892, -0.8650911736130507, -0.9723740288911003, -1.0714038039762535, -1.1244422726591672, -1.1445076671244698, -1.1288383444395191, -1.0965183296998509, -1.0882163245197745, -1.0698691510741787, -1.06026202222153, -1.0503909941197611, -1.0271503258099375, -1.0070110455071781, -0.9969893130184412, -0.9697045290951072, -0.948688705528761, -0.9208093818704992, -0.9029896651341697, -0.90821850845101, -0.9273046101379657, -0.9324977456775396, -0.935839016707441, -0.9381046159640112, -0.9219633248808945, -0.8895197922630039, -0.8522752682739128, -0.8140257896555332, -0.7764927775796212, -0.7404043120549217, -0.705266001964061, -0.6751059434388694, -0.6440401175819296, -0.6270059449692036, -0.6185495151878895, -0.6097166242063814, -0.6085758427139099, -0.6116470093493082, -0.6173985221800391, -0.624238153270437, -0.6182519902937291, -0.6041685883192263, -0.5826162608352097, -0.5617685094336484, -0.5341549191613812, -0.5148156353681091, -0.49459982091638066, -0.4716929933145618, -0.4394075569953768, -0.4225159442227776, -0.42428938586581116, -0.4258527110886511, -0.4083628369798356, -0.3865766083441163, -0.3256617396066887, -0.25320272092825585, -0.17210259336070394, -0.09981590259356962, -0.02720208500060755, 0.042989041213356546, 0.10852233250228371, 0.1706443585227657, 0.23352410783484262, 0.28084514617977746, 0.3061197468174147, 0.31166054476334387, 0.3046933207429122, 0.30886192986431427, 0.31773165391301217, 0.34040438946706025, 0.3686473833840917, 0.3865737614751239, 0.36298800324771374, 0.340555856298743, 0.30496730279728074, 0.24858229944009103, 0.15257370421383296, 0.030708097527756162, -0.1223608762129012, -0.2897158412191227, -0.4728651482462416, -0.6536398566314794, -0.826108074359144, -0.9782978601485097, -1.099592530914897, -1.2076552322457075, -1.2969330014793354, -1.359461647019342, -1.384409370598801, -1.3777492068800812, -1.3540708449884948, -1.2865623451618118, -1.1670443757481166, -1.0060728787773632, -0.8289339777572904, -0.6637363294600412, -0.4908341890377909, -0.31275183142192287, -0.1308713716191527, 0.044552333534168695, 0.21540645445806922, 0.35512282746447577, 0.47851673874113665, 0.5943317242655909, 0.6901529070021559, 0.7896610734957432, 0.883347181027119, 0.9688527897121046, 1.0490817739589624, 1.1130249003548347, 1.1540111544624363, 1.1393738532920665, 1.0705731478417841, 0.997708412535155, 0.9104404231864303, 0.8067526696673448, 0.7147702848421076, 0.6457091557591901, 0.5784851597641119, 0.49954122837821024, 0.41641082852739036, 0.33063498033514005, 0.23098952811824847, 0.1343679272200956, 0.04711268075177353, -0.03156021709838221, -0.08613925115901788, -0.11530000698223235, -0.13112509578275627, -0.14992360778683708, -0.15895209585267336, -0.16142021034726556, -0.1685326790850177, -0.17181626567306643, -0.1611277010397608, -0.14011974654811243, -0.09296417039428481, -0.033554504494681996, 0.028583382188713195, 0.09150190919036683, 0.15571057421434223, 0.21684750838104735, 0.27419476054212477, 0.32497712583872973, 0.3776550685361496, 0.4286966261273446, 0.4792079082656845, 0.507777781522025, 0.5095698261539399, 0.5435791021832224, 0.5752953780607578, 0.590953888092201, 0.5431662779492964, 0.4761040597320741, 0.3938869919167312, 0.3079765267870933, 0.2331253890871205, 0.18519109656360758, 0.1665888383534886, 0.17446537794772735, 0.2127260625165046, 0.28365436659617754, 0.3846535310862662, 0.49769110537350336, 0.6070660184191283, 0.7122929636928655, 0.836338817588232, 0.9722269653041542, 1.101571469573658, 1.1975803681097332, 1.2648927957372564, 1.3044169427242676, 1.3213992105099872, 1.327051545190437, 1.3288228842086778, 1.3204931691215516, 1.2963590104991711, 1.2786180249038446, 1.2522104802799805, 1.2257615893614766, 1.195326812792218, 1.1483225877770231, 1.1003715280380386, 1.0684253077222363, 1.0517330329355785, 1.0487433776535953, 1.0411400222180318, 1.0484938624760627, 1.0464929372123364, 1.0180805426047312, 0.9844083199943917, 0.9495933055875566, 0.9008794519368062, 0.850096899459746, 0.801105138162816, 0.7531309790224484, 0.7115388489972169, 0.6697191136118664, 0.6207054029016413, 0.570590077898765, 0.5180396952701082, 0.4663300608080506, 0.42772879620955806, 0.4017426928692495, 0.3796428733579212, 0.37156306758646285, 0.374596370062578, 0.38868777496849255, 0.4069671868952274, 0.41801015043340417, 0.4170029222481283, 0.41472472107609354, 0.41090385627904524, 0.41463180866074656, 0.4264195901266954, 0.4403929315569231, 0.45455829396884856, 0.4676238139660233, 0.48638600077127464, 0.5077434401689392, 0.5374250503167006, 0.5798737143050643, 0.6157690946925629, 0.646505464632568, 0.6812938691108908, 0.693356079460252, 0.6840473717402069], "overall_upper_bb": [null, 418.3943733752154, 418.20433716159886, 420.14107544358785, 421.1753621603616, 421.30922043617073, 422.23892960458903, 422.25613865173017, 422.36671881799964, 422.24211473866524, 422.0804311570536, 422.00004746759663, 422.1342623705297, 422.1337444116241, 422.09417444559926, 422.0206348479228, 421.880968213384, 421.7600473106003, 421.6509519929026, 421.5703524304025, 421.56538223854807, 421.56427397800906, 421.58162738012584, 421.45160954148594, 421.18078241595356, 420.9745044491327, 420.2932830926091, 419.8678846481195, 419.2009200735836, 418.8442852890072, 418.46845879106365, 418.4269233386599, 418.390888295569, 418.3594919552895, 418.32220818456574, 418.2797488889693, 418.2627595957031, 418.1602742843963, 418.23460637532935, 418.23491995376315, 418.22863758215067, 418.22297613842676, 418.0822562353483, 417.93289248572955, 417.95294088132414, 418.0518676049438, 418.2906433848818, 418.40619226265153, 418.46229521280526, 418.2306663897384, 418.11106567290244, 418.0823018448712, 418.0132223939658, 417.9949283024554, 417.8138857435037, 417.5992494865433, 417.3273777386704, 417.1898662348523, 417.1332723053547, 417.0168604635369, 416.9574390713737, 416.953998963671, 417.25042952224993, 417.46600736648173, 417.58877314052665, 417.85024887424646, 418.0602260387165, 418.2704130911653, 418.3918251321129, 418.44478988652287, 418.4533583069869, 418.4138382863332, 418.3395887701137, 418.13407498823733, 418.00711172091764, 418.0423337939629, 418.02915875094527, 418.1173596544554, 418.16263878137937, 418.2374383819271, 419.81310121514593, 420.44224783822386, 420.90473652867365, 420.71491965496085, 420.5295754719068, 420.25303246592193, 419.933644590155, 419.5469127517482, 419.15490665909755, 418.78031125192905, 418.49062886548495, 418.26524933598847, 417.96676949745694, 417.69445931148704, 417.40336665907245, 417.20661341899614, 416.83187566328354, 416.0705241599249, 415.7990279564918, 415.6999378742141, 415.7091992981274, 415.80052630942004, 415.34160006585347, 415.76813111912327, 415.9544005668395, 416.05686123044, 416.147929547466, 416.3902516865123, 416.4457770549262, 416.50133876849446, 416.5448698154707, 416.7509656299336, 416.9818211791882, 417.10575481717484, 417.14339191811206, 417.2040386322844, 417.1663632622598, 417.05485309774446, 416.81631076204786, 416.823538559808, 416.91463080234126, 416.9904030195533, 417.0017868691682, 416.9419072105622, 416.98847724950883, 417.05639211877923, 417.1182280350909, 417.1181012005717, 417.1708797719138, 417.2360230793659, 417.35553624030086, 417.36010302278316, 417.32466619047824, 417.3996015684508, 417.4005455888294, 417.4517416407107, 417.6778475168793, 417.87192297371314, 418.10140904862544, 418.27472124133516, 418.25802038237543, 418.1872597918606, 418.18682810040184, 418.1343350554393, 418.2311000292738, 418.3067787688648, 418.3339281925429, 418.3800330940452, 418.3440909064732, 418.33557940350875, 418.3433631629173, 418.2887028624664, 418.23430031883333, 418.2736922475634, 418.36078235146834, 418.255510971383, 418.2474242379666, 419.6709704193335, 420.2920187786864, 420.392639240716, 420.392639240716, 420.4553399320427, 420.458165133428, 420.4604219701175, 420.54620939230693, 420.6181676319929, 420.6960584916394, 420.7252712295875, 420.74851432384537, 420.7290184000299, 420.71114057229386, 420.70870193024143, 420.6825579266822, 420.6391670396198, 420.5095372835405, 420.504149731484, 420.7077352901504, 419.9643822540171, 419.2186114867623, 418.83433391974177, 418.74024637126047, 418.6663046452592, 418.62346556202687, 418.3212856025106, 418.2815549844159, 418.13535701664694, 418.0089547396662, 417.9323896961438, 417.9294720344728, 417.6459043283366, 417.34149539762416, 417.18450448690754, 416.72437861515846, 416.60224843780145, 416.50318002775646, 416.5256911765435, 416.6539492228199, 417.03784931038933, 417.47742572570115, 417.7237951366088, 418.0192541749491, 418.2298843194915, 418.24604799503066, 418.1208145736571, 417.8673503929088, 417.7960755232355, 417.72857582816886, 417.7838841688864, 417.81947854655857, 417.82500378376557, 417.7490921583527, 417.65793650951196, 417.688001589871, 417.6956377470063, 417.6291767979043, 417.61651054435777, 417.6861189331163, 417.73662909833456, 417.6684460221714, 417.6276468877107, 417.4650903143896, 417.3668709411864, 417.22444179423485, 417.13489676333205, 416.93370811386126, 416.6906345553337, 416.543621957418, 416.3117305038405, 416.04067592634453, 415.88313720984934, 415.64046962372817, 415.54882429536457, 415.51814504871965, 415.4205005167099, 416.10115720279157, 416.06304919837277, 416.00845385505903, 415.9607390504194, 415.8967147127421, 415.7758320457729, 415.9351595835376, 416.5924080384831, 416.85342315391534, 416.74906025799885, 416.6601952978716, 416.4714873727347, 416.249015489766, 416.05642237427685, 415.78083984030656, 415.58172671137316, 415.28544642009894, 415.0120157007196, 414.71630307180277, 414.26171658835165, 414.2598382950781, 414.12764795089765, 413.5845976652656, 412.89075378248964, 412.35411056208994, 411.86217258390707, 411.91510036819056, 411.88167061064644, 411.8020519102745, 411.79995518070257, 411.83631674488146, 411.64124556499524, 411.44683558946696, 411.02082570220085, 410.6593218573716, 410.65569103099693, 410.4514080407632, 410.4137866847691, 410.3415968770687, 410.10130357670874, 410.0509310263357, 410.0585380698091, 409.7410629331833, 409.71091946732633, 409.5119786521484, 409.49768183019, 409.5330163537199, 409.5214816325096, 409.45834947978034, 409.4518149039033, 409.453469308567, 409.34017085863775, 409.1674389835492, 409.0384675433321, 408.92288614121344, 408.85779175144353, 408.7887029253278, 408.78240739268716, 408.6998724948544, 408.6165147712698, 408.62119761896747, 409.2513379384713, 409.50412928372685, 409.81293359932727, 409.94489630698786, 410.1663815197199, 410.3644815447888, 410.5557831454129, 410.76411667338493, 411.0282852225165, 411.1284239323027, 411.1648855782219, 411.1473723999879, 411.1469399876834, 411.2671070451973, 411.3723464956255, 411.4691850099899, 411.34205316034263, 411.14412979131146, 411.2077824530675, 411.06132259815047, 411.0423423303737, 411.17171299325213, 411.6171974515502, 411.98556433995765, 412.4439915907806, 412.72745723990914, 413.03031066832233, 413.12593444678953, 413.06924022855196, 412.9835086501751, 412.8550765410039, 412.77071551848223, 412.6002884739994, 412.141840389072, 411.60039465818886, 410.80363919863146, 409.88768520049325, 409.1407184770552, 409.09626437528414, 408.798197153441, 408.6851121632693, 408.579890856797, 409.07320802789695, 409.6713757844203, 410.3843755728806, 411.00669290386077, 411.62012283656, 411.9237282706556, 412.2505121057028, 412.62082086172643, 412.8595245667248, 413.1402079514617, 413.2688682775379, 413.33354940955905, 413.46542584563826, 413.4063601700273, 412.97848624558526, 412.6692783504748, 412.6590318367983, 412.6387116884672, 412.60602008433585, 412.49733276451445, 412.47672342963585, 412.4885535664805, 412.4889325484363, 412.5425694817081, 412.5395000441716, 412.5929849717749, 412.71161643876934, 412.6748543221582, 412.64580792841866, 412.38426273805925, 412.06335799065766, 411.6760787439016, 411.09047062221225, 410.5039310267265, 409.92920628528964, 409.8880332105714, 409.88681689582006, 409.7052197699284, 409.72512330509886, 409.8016637734655, 410.0463093768267, 410.07829164990636, 410.25432764586174, 410.51301746003674, 410.79844290622884, 411.0425249756647, 411.1932461957767, 411.3339935205676, 411.56452262040307, 411.7325910852233, 411.987008271085, 412.05039202739226, 412.04499963995977, 412.48546753249684, 412.6258595368862, 412.62275397745196, 412.65278492307124, 412.58057107024644, 412.61657563614693, 412.6432757901166, 412.6345963446491, 412.64174917379245, 412.70713366223583, 412.82213788921337, 413.0733927803437, 413.52419687079595, 414.12947453570206, 414.6412041204711, 415.01569174227023, 415.41912093363936, 416.1723601101037, 416.9719100778609, 417.57370511943736, 417.83359811071, 418.1344275468279, 418.3835044536113, 418.3286877718843, 418.3772756923051, 418.3169962103972, 418.08467523338464, 417.7428204301591, 417.5870586236165, 417.32307851644293, 417.0517019553514, 416.8287633133306, 416.69098695999884, 416.68060092951004, 416.7992261397905, 416.9182209764882, 417.12454344611336, 417.19013720261364, 417.47690087743104, 417.54560844820253, 417.5415695692122, 417.58599532068604, 417.6202033497623, 417.5797947076788, 417.5810796192895, 417.6026840524589, 417.6066801350874, 417.58090251946675, 417.58782734366673, 417.5678654597402, 417.566907322413, 417.5650483229081, 417.46006775212186, 417.43953788371095, 417.45423959341326, 417.4032018818981, 417.372888216202, 417.4850709211203, 417.42308547742505, 417.56367048391206, 417.6060481009736, 417.61981230460736, 417.6772330325017, 417.71727322989227, 417.8739723083039, 418.0737655648031, 418.2258698349588, 418.36847059867756, 418.49399314375665, 418.6569461704531, 418.80582891162663, 419.0129666141205, 419.33628197857746, 419.492636768137, 419.65821234453455, 419.89735460780963, 419.9221292799749, 419.9247601053358], "overall_lower_bb": [null, 416.2306266247846, 416.57899617173445, 415.7014245564121, 415.57703783963836, 415.87444623049595, 415.7384989668396, 416.01411134826986, 416.2223922931114, 416.4270852613348, 416.5606597520372, 416.3406858657367, 415.7341068602396, 415.35259844551877, 415.0538788877342, 414.8394151520772, 414.87790237485126, 414.95666380051074, 414.9227743228869, 414.82054756959747, 414.84751776145185, 414.7946260219909, 414.83777261987416, 414.818940458514, 414.7641675840463, 414.6794455508672, 414.9126669073908, 415.0540653518804, 415.37602992641644, 415.5946647109928, 415.78649120893647, 415.75618666134005, 415.88722170443094, 415.97761804471054, 416.11930181543426, 416.2664811110306, 416.26547040429705, 416.24695571560375, 416.08162362467067, 416.08095004623686, 416.0584324178493, 416.0215938615733, 415.96981376465175, 415.9475275142703, 415.84997911867595, 415.63105239505614, 415.1662766151182, 414.77172773734833, 414.4656247871946, 414.3351036102615, 414.2467043270975, 414.0744681551287, 413.89354760603413, 413.6308416975446, 413.5513842564963, 413.6183005134567, 413.7151722613297, 413.76068376514763, 413.75327769464525, 413.7727395364632, 413.80596092862635, 413.8079010363291, 413.63947047774997, 413.53039263351826, 413.4851268594733, 413.41065112575353, 413.4726739612834, 413.5669869088347, 413.709574867887, 413.88126011347714, 413.9696916930131, 414.12171171366674, 414.3614612298863, 414.7334750117626, 414.96993827908244, 414.884716206037, 414.9608912490547, 415.01969034554463, 414.93741121862064, 414.8010616180729, 412.4943987848542, 411.1662521617762, 409.8229534713264, 409.5317703450391, 409.3089445280932, 409.088487534078, 408.982875409845, 408.8329472482518, 408.75495334090243, 408.750548748071, 408.71551113451494, 408.7308906640115, 408.77522050254294, 408.762530688513, 408.79011334092746, 408.8278665810038, 408.9706043367165, 409.3589558400751, 409.44345204350833, 409.48854212578595, 410.0312807018727, 410.5090036905801, 411.6392399341465, 411.55570888087675, 411.60260943316035, 411.75614876956007, 411.83958045253416, 411.9964183134878, 412.21989294507375, 412.3663312315055, 412.5635201845293, 412.59092437006643, 412.64071882081174, 412.8922851828252, 413.1751580818879, 413.36151136771565, 413.53418673774036, 413.8076969022556, 414.31390923795215, 414.302181440192, 414.13808919765876, 413.9294569804467, 413.8295731308317, 413.7664527894378, 413.78638275049127, 413.8214678812207, 413.88413196490916, 413.88416879942827, 413.90253022808616, 413.93838692063406, 413.9408737596993, 413.9403069772169, 413.94974380952175, 413.91380843154917, 413.91359441117066, 413.8993983592893, 413.87089248312066, 413.8800870262868, 413.8219309513745, 414.0001187586649, 414.33681961762454, 414.74189020813935, 415.06732189959814, 415.41381494456067, 415.5105499707261, 415.6014712311353, 415.71532180745714, 415.8183069059547, 415.97410909352686, 416.12462059649135, 416.2028368370827, 416.39499713753355, 416.61489968116666, 416.6615077524365, 416.80668764853164, 417.01445902861695, 417.04894576203344, 416.05012958066646, 415.7620812213137, 415.783460759284, 415.783460759284, 415.60876006795723, 415.5279348665721, 415.53367802988237, 415.25188060769307, 414.98232236800715, 414.7074315083606, 414.4822187704125, 414.3199756761546, 414.2889715999702, 414.2198494277062, 414.0412880697586, 414.0299320733177, 413.8717329603802, 413.67486271645936, 413.40275026851594, 412.7251647098496, 412.5935177459829, 412.49528851323777, 412.2505660802583, 411.8786536287396, 411.65459535474076, 411.1579344379732, 410.85011439748934, 410.4733550155841, 410.34655298335315, 410.31195526033383, 410.3245203038563, 410.3254379655272, 410.44700567166336, 410.53791460237574, 410.57140551309254, 410.8305313848416, 410.88325156219855, 410.91531997224354, 410.9088088234566, 410.99855077718, 410.9911506896108, 411.01366427429895, 411.1392948633912, 411.2828358250508, 411.39920568050854, 411.90429200496925, 412.51852542634293, 413.2894896070912, 413.7547644767646, 414.06236417183123, 414.1540558311136, 414.17246145344154, 414.20943621623445, 414.44138784164727, 414.620543490488, 414.5464784101288, 414.5298422529938, 414.6628032020957, 414.68746945564226, 414.5698610668836, 414.31385090166555, 414.10994397782866, 413.98774311228925, 413.96229968561045, 413.88351905881353, 413.795198205765, 413.63774323666786, 413.5806818861387, 413.5137554446664, 413.42266804258196, 413.37055949615944, 413.40661407365553, 413.3446527901506, 413.35678037627184, 413.25592570463544, 413.11460495128034, 413.0952494832902, 411.8875927972085, 411.60620080162715, 411.595636144941, 411.59025094958065, 411.519275287258, 411.4131579542271, 410.73733041646256, 409.3351819615169, 408.4001668460847, 408.08752974200104, 407.6416447021285, 407.5443526272653, 407.464324510234, 407.4479176257232, 407.4355001596934, 407.1591132886269, 407.122893579901, 406.98482429928043, 406.9085369281973, 407.00512341164836, 406.9490017049219, 406.7816920491023, 406.96990233473434, 407.1878462175104, 407.39948943791006, 407.52141741609296, 407.2449896318095, 407.30231938935356, 407.4889380897256, 407.3240348192975, 407.20767325511855, 407.21174443500485, 407.2446544105331, 407.4016642977992, 407.5286681426284, 407.511298969003, 407.54508195923677, 407.51670331523087, 407.4728931229313, 407.5516864232912, 407.4290589736643, 407.30545193019094, 407.3999270668167, 407.2635705326737, 407.2305113478516, 407.09681816981004, 407.01848364628, 407.07151836749046, 407.04765052021963, 407.03618509609663, 406.99653069143307, 407.0188291413623, 407.0015610164508, 407.0135324566679, 407.0376138587865, 407.0677082485565, 406.97779707467214, 406.7670926073129, 406.72662750514564, 406.7734852287303, 406.7747923810325, 406.38265206152874, 406.2718607162731, 406.1895564006727, 406.22359369301205, 406.23710848028, 406.28800845521124, 406.27620685458703, 406.2738733266151, 406.2457047774835, 406.34006606769725, 406.396604421778, 406.5597176000121, 406.6741500123166, 406.7759829548027, 406.8352435043745, 407.1074049900101, 407.65353683965736, 408.13046020868853, 408.0255575469325, 408.34652740184947, 408.2205076696264, 407.92613700674787, 407.10502254844977, 406.3902556600423, 405.39282840921936, 404.5443627600909, 403.57050933167767, 402.79388555321054, 402.10257977144806, 401.54281134982483, 401.13324345899616, 400.61000448151776, 400.1804315260006, 399.963879610928, 399.92932534181114, 400.0970808013685, 400.3560347995067, 400.71430152294477, 400.7359056247159, 400.9214728465591, 400.9885578367307, 401.041779143203, 400.81809197210305, 400.57732421557967, 400.4128244271195, 400.36050709613914, 400.47407716344003, 400.76947172934433, 401.13868789429716, 401.50237913827357, 401.8986754332752, 402.48999204853834, 403.21333172246204, 403.9696505904409, 404.60927415436174, 405.37733982997275, 406.5062137544147, 407.09162164952517, 407.1109681632018, 407.2422883115328, 407.3249799156641, 407.5136672354856, 407.58960657036414, 407.6587764335195, 407.58989745156373, 407.3707605182919, 407.15432995582836, 406.9778450282251, 406.5652135612307, 406.28797567784187, 406.06902207158134, 405.9285672619407, 405.9454720093423, 406.0592512560984, 406.30285937778774, 406.5092989732734, 406.81152371471035, 406.80619678942855, 406.8124131041799, 406.8565102300716, 406.85210669490124, 406.86406622653453, 406.7208406231732, 406.7008583500937, 406.6168223541383, 406.5596325399632, 406.5017070937712, 406.50562502433525, 406.7144038042233, 406.8856564794324, 407.009127379597, 407.21105891477674, 407.2616417289151, 407.34575797260766, 407.46115036004016, 407.5237824675032, 407.6998904631138, 407.9489960225481, 407.9019650769288, 408.0401789297536, 407.9666743638531, 407.9064742098833, 407.8134036553509, 407.82025082620765, 407.8458663377643, 407.8538621107867, 407.79010721965636, 407.6288031292041, 407.38902546429784, 407.242295879529, 407.14780825772976, 407.05237906636063, 406.76013988989644, 406.5865899221392, 406.64679488056265, 406.6089018892899, 406.6518224531722, 406.7982455463888, 407.56906222811557, 408.15797430769504, 408.9312537896028, 409.8330747666153, 410.74117956984094, 411.4719413763835, 412.17892148355713, 412.8892980446486, 413.4437366866694, 413.73089304000126, 413.8632790704899, 413.97465386020957, 414.14915902351186, 414.23883655388664, 414.2214927973863, 414.05422912256904, 414.0340215517974, 414.09706043078785, 414.18788467931404, 414.3266766502378, 414.46008529232114, 414.5483003807105, 414.59000594754116, 414.67250986491257, 414.85903748053323, 414.8701126563333, 414.9267045402599, 414.93541267758695, 414.9417716770918, 415.1373422478781, 415.25687211628895, 415.2581704065868, 415.2597081181019, 415.275791783798, 415.23535907887964, 415.27684452257495, 415.20874951608795, 415.30337189902633, 415.3131076953926, 415.3076869674984, 415.40064677010776, 415.39643769169595, 415.362334435197, 415.3732301650412, 415.36612940132244, 415.40960685624333, 415.51502382954686, 415.62739108837326, 415.75700338587944, 415.8302180214226, 415.93286323186294, 416.01928765546546, 416.1251453921904, 416.2374007200252, 416.3237698946643]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7391_CRM.json b/7391_CRM.json
new file mode 100644
index 0000000000000000000000000000000000000000..e83bbb82dcf204f1b05cf5f61be6b6239c6a3e78
--- /dev/null
+++ b/7391_CRM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0], "input_window": [[207.9, 207.91, 208.5, 208.855, 208.1, 208.91, 208.725, 208.7, 208.815, 208.88, 208.67, 209.09, 208.87, 209.15, 209.29, 209.71, 209.825, 210, 209.92, 210.03, 209.6725, 209.84, 210.06, 210.06, 210.07, 210.06, 210.38, 210.28, 210.765, 210.8184, 210.6, 210.73, 210.94, 210.965, 210.5, 210.29, 210.43, 210.3558, 210.64, 210.83, 210.79, 210.89, 211.02, 211.145, 211.32, 211.095, 211.255, 211.52, 211.53, 211.3328, 211.47, 211.485, 211.47, 211.445, 211.5, 211.25, 210.93, 210.7458, 210.435, 210.6, 210.73, 210.73, 210.56, 210.78, 210.79, 210.98, 211.01, 211.09, 211.155, 211.5, 211.58, 211.54, 211.5, 211.225, 211.411, 211.68, 211.59, 211.6, 210.33, 211.875, 212.28, 211.61, 211.545, 211.43, 211.21, 210.405, 210.42, 210.09, 209.485, 209.155, 209.48, 209.14, 209.7, 209.8, 210.02, 209.6, 209.2812, 209.44, 209.87, 210.07, 210.315, 210.355, 210.41, 210.34, 210.8, 210.755, 210.76, 210.805, 210.75, 210.27, 210.035, 209.93, 209.98, 209.93, 209.92, 209.68, 209.423, 209.3407, 209.32, 209.315, 209.51, 209.56, 209.71, 209.93, 209.91, 210.095, 210, 209.73, 209.71, 209.71, 209.65, 209.62, 209.7658, 209.5, 209.63, 209.58, 209.57, 209.37, 209.43, 209.47, 209.41, 209.4401, 209.28, 209.17, 209.27, 209.125, 209.05, 208.9, 208.83, 208.59, 208.01, 208.25, 208.01, 207.915, 208.21, 208.385, 208, 207.965, 209.07, 208.77, 209.195, 208.655, 208.85, 208.54, 208.805, 208.85, 209.2309, 209.16, 209.07, 208.99, 209.45, 209.47, 209.06, 209.58, 209.6359, 209.61, 209.49, 209.225, 208.98, 209.09, 209.01, 208.825, 208.7, 208.5, 208.25, 208.49, 207.93, 207.985, 207.635, 207.6, 207.69, 207.66, 207.67, 207.635, 208.035, 207.87, 207.82, 207.73, 207.7, 207.65, 207.285, 207.19, 207.26, 207.38, 207.5272, 207.46, 207.56, 207.64, 207.95, 207.66, 207.71, 207.47, 207.53, 207.87, 208.24, 208.62, 208.54, 208.625, 208.75, 208.71, 208.43, 208.26, 208.35, 208.24, 208.09, 207.605, 207.6, 207.81, 207.655, 207.775, 207.68, 207.66, 207.68, 207.38, 206.57, 205.8, 205.795, 205.785, 205.72, 205.6, 205.87, 206.42, 206.65, 206.45, 206.13, 206.15, 205.93, 205.68, 205.87, 206.26, 206.31, 206.7, 206.19, 205.81, 205.65, 205.585, 205.45, 205.62, 205.275, 205.18, 205.11, 205.28, 204.99, 204.92, 205.25, 204.93, 204.84, 204.91, 204.925, 205.0883, 205.565, 205.63, 205.345, 205.6, 205.67, 205.82, 206, 206.1, 205.93, 205.84, 205.88, 205.45, 205.51, 205.58, 205.62, 205.55, 205.4621, 205.55, 205.46, 205.26, 205.31, 205.26, 205.22, 205.3, 205.23, 204.93, 204.81, 204.42, 204.4643, 204.22, 204.14, 204.07, 203.8999, 203.5699, 203.69, 203.67, 204.16, 203.8, 203.94, 203.67, 203.54, 203.92, 200.97, 202.04, 202.855, 202.55, 203.06, 202.895, 202.88, 203.08, 202.94, 202.82, 202.75, 203.085, 202.66, 202.9, 203.27, 203.1281, 203.04, 202.98, 203.05, 203.53, 203.38, 203.4, 203.43, 203.62, 203.52, 203.58, 203.43, 203.65, 203.895, 204.33, 204.42, 204.57, 204.635, 204.63, 204.55, 204.775, 204.91, 204.8, 204.94, 205.095, 205.305, 205.4, 205.37, 205.4, 205.06, 204.97, 204.81, 204.62, 204.99, 204.965, 204.54, 204.74, 204.77, 205.05, 205.18, 204.815, 204.7, 204.64, 204.76, 204.7433, 204.79, 204.73, 204.93, 204.84, 205.095, 204.86, 204.76, 204.53, 204.31, 204.16, 204.19, 204.13, 204.46, 204.81, 204.93, 204.815, 205, 204.935], [207.9, 208.12, 208.81, 208.94, 208.52, 209.05, 208.88, 208.76, 208.84, 209.13, 208.78, 209.19, 209.03, 209.23, 209.44, 209.74, 209.9, 210.02, 209.93, 210.0791, 209.6725, 209.95, 210.135, 210.06, 210.17, 210.215, 210.4, 210.3894, 210.765, 210.92, 210.68, 210.82, 210.94, 210.97, 210.5, 210.49, 210.4375, 210.3558, 210.64, 210.9, 210.895, 210.89, 211.04, 211.19, 211.32, 211.18, 211.41, 211.52, 211.59, 211.38, 211.5484, 211.51, 211.5, 211.445, 211.5, 211.34, 210.93, 210.7561, 210.47, 210.67, 210.75, 210.75, 210.665, 210.84, 210.89, 210.98, 211.01, 211.14, 211.25, 211.55, 211.66, 211.54, 211.51, 211.325, 211.52, 211.75, 211.7, 211.78, 210.91, 212.25, 212.28, 211.61, 211.7075, 211.5125, 211.305, 210.405, 210.46, 210.176, 209.52, 209.41, 209.48, 209.14, 209.7, 209.92, 210.06, 209.76, 209.37, 209.5, 210.01, 210.18, 210.315, 210.385, 210.47, 210.59, 210.91, 210.8, 210.84, 210.805, 210.93, 210.41, 210.035, 209.94, 210, 209.95, 209.99, 209.68, 209.51, 209.53, 209.37, 209.315, 209.7, 209.575, 209.77, 209.935, 209.9109, 210.1185, 210, 209.74, 209.71, 209.82, 209.6877, 209.62, 209.7658, 209.66, 209.69, 209.58, 209.6, 209.43, 209.45, 209.54, 209.41, 209.45, 209.28, 209.28, 209.27, 209.155, 209.17, 208.905, 208.83, 208.61, 208.06, 208.31, 208.01, 208.045, 208.36, 208.79, 208.5759, 208.23, 209.12, 208.87, 209.245, 208.9, 208.925, 208.68, 208.92, 209, 209.34, 209.275, 209.07, 209.3, 209.47, 209.49, 209.12, 209.62, 209.66, 209.69, 209.49, 209.33, 209.01, 209.2336, 209.02, 208.92, 208.76, 208.6, 208.41, 208.515, 207.97, 208.005, 207.635, 207.7, 207.73, 207.66, 207.67, 207.83, 208.12, 207.9, 207.86, 207.85, 207.74, 207.69, 207.33, 207.22, 207.29, 207.4, 207.55, 207.46, 207.62, 207.64, 207.9592, 207.81, 207.77, 207.57, 207.53, 208.02, 208.51, 208.715, 208.71, 208.715, 208.84, 208.805, 208.47, 208.36, 208.35, 208.24, 208.13, 207.65, 207.73, 207.83, 207.68, 207.8, 207.89, 207.75, 207.68, 207.56, 206.93, 205.9291, 205.795, 205.785, 205.84, 205.64, 206.06, 206.43, 206.69, 206.675, 206.18, 206.2, 206.015, 205.76, 205.9, 206.35, 206.39, 206.715, 206.2, 205.97, 205.8799, 205.64, 205.53, 205.67, 205.3, 205.2, 205.26, 205.32, 205.06, 204.985, 205.25, 204.9838, 204.9799, 204.91, 204.925, 205.2, 205.69, 205.65, 205.59, 205.65, 205.68, 205.86, 206.03, 206.12, 205.93, 205.88, 205.92, 205.6, 205.51, 205.65, 205.65, 205.6, 205.4621, 205.55, 205.5999, 205.275, 205.345, 205.26, 205.3, 205.36, 205.23, 204.93, 204.81, 204.48, 204.56, 204.22, 204.2, 204.12, 203.8999, 203.5699, 203.78, 204.01, 204.16, 203.925, 204, 203.68, 203.8315, 204.045, 201.325, 202.04, 202.855, 202.65, 203.21, 203.225, 202.99, 203.08, 202.94, 202.98, 203.02, 203.27, 202.85, 202.97, 203.43, 203.14, 203.1175, 203.04, 203.37, 203.65, 203.38, 203.47, 203.435, 203.65, 203.545, 203.62, 203.465, 203.7234, 203.95, 204.45, 204.42, 204.63, 204.6716, 204.63, 204.61, 204.8, 204.96, 204.965, 204.96, 205.15, 205.39, 205.42, 205.4, 205.45, 205.07, 205.08, 204.93, 204.62, 205.09, 204.99, 204.65, 204.76, 204.83, 205.09, 205.18, 204.906, 204.7, 204.68, 204.79, 204.78, 204.79, 204.81, 205.02, 204.9491, 205.095, 204.86, 204.76, 204.55, 204.37, 204.24, 204.32, 204.23, 204.46, 204.9, 205.0165, 204.94, 205.09, 204.95], [207.12, 207.84, 208.44, 208.73, 208.06, 208.8, 208.47, 208.49, 208.735, 208.88, 208.65, 208.97, 208.87, 209.01, 209.23, 209.57, 209.72, 209.77, 209.743, 209.94, 209.46, 209.81, 210, 209.72, 210.07, 210.02, 210.2139, 210.27, 210.66, 210.76, 210.47, 210.73, 210.71, 210.785, 210.37, 210.29, 210.42, 210.2463, 210.54, 210.83, 210.76, 210.83, 210.9727, 211.12, 211.225, 211.095, 211.255, 211.34, 211.51, 211.33, 211.47, 211.42, 211.43, 211.38, 211.32, 211.22, 210.82, 210.61, 210.39, 210.6, 210.72, 210.66, 210.56, 210.73, 210.7362, 210.85, 210.88, 211.07, 211.12, 211.49, 211.57, 211.45, 211.43, 211.225, 211.41, 211.62, 211.56, 211.58, 210, 211.745, 211.945, 211.25, 211.5, 211.38, 210.83, 210.027, 210.365, 209.94, 209.335, 209.13, 209.12, 208.99, 209.56, 209.76, 209.82, 209.59, 209.205, 209.38, 209.82, 209.97, 210.205, 210.29, 210.31, 210.33, 210.7, 210.65, 210.73, 210.645, 210.75, 210.27, 209.985, 209.83, 209.9, 209.83, 209.83, 209.57, 209.375, 209.3407, 209.2364, 209.17, 209.5, 209.49, 209.71, 209.88, 209.81, 210.06, 209.9, 209.645, 209.71, 209.71, 209.62, 209.582, 209.7, 209.5, 209.61, 209.5, 209.52, 209.348, 209.3482, 209.455, 209.301, 209.41, 209.22, 209.165, 209.1593, 209.125, 209.05, 208.77, 208.75, 208.49, 207.91, 208.175, 207.91, 207.915, 208.11, 208.36, 207.72, 207.86, 209.035, 208.46, 209.065, 208.655, 208.69, 208.54, 208.745, 208.77, 209.195, 209.06, 208.965, 208.99, 209.34, 209.32, 209.02, 209.48, 209.55, 209.6, 209.36, 209.225, 208.92, 209.09, 208.94, 208.78, 208.67, 208.5, 208.09, 208.38, 207.89, 207.86, 207.52, 207.6, 207.69, 207.63, 207.58, 207.635, 208.035, 207.87, 207.82, 207.73, 207.62, 207.65, 207.06, 207.18, 207.2, 207.34, 207.48, 207.38, 207.53, 207.58, 207.9, 207.66, 207.5727, 207.44, 207.39, 207.87, 208.23, 208.46, 208.54, 208.625, 208.72, 208.66, 208.22, 208.18, 208.23, 208.19, 208.02, 207.5516, 207.6, 207.6615, 207.51, 207.75, 207.68, 207.64, 207.44, 207.29, 206.5, 205.65, 205.49, 205.505, 205.548, 205.39, 205.83, 206.28, 206.5, 206.4, 206.0601, 206.01, 205.93, 205.575, 205.85, 206.26, 206.31, 206.69, 205.84, 205.77, 205.65, 205.39, 205.435, 205.44, 205.18, 204.87, 205.1, 205.27, 204.96, 204.9, 205.045, 204.71, 204.84, 204.805, 204.77, 205.06, 205.565, 205.56, 205.345, 205.47, 205.575, 205.815, 205.98, 206.06, 205.81, 205.83, 205.76, 205.45, 205.42, 205.58, 205.6, 205.53, 205.38, 205.46, 205.43, 205.2, 205.26, 205.11, 205.215, 205.27, 205.1, 204.85, 204.72, 204.22, 204.43, 204.04, 204.1, 204.04, 203.76, 203.39, 203.6, 203.6437, 203.99, 203.76, 203.85, 203.46, 203.5, 203.9, 200.2, 201.57, 202.525, 202.16, 202.975, 202.835, 202.81, 202.76, 202.65, 202.82, 202.7, 203.085, 202.58, 202.87, 203.17, 202.94, 202.95, 202.85, 202.97, 203.48, 203.3, 203.38, 203.37, 203.54, 203.41, 203.47, 203.29, 203.64, 203.89, 204.33, 204.22, 204.56, 204.57, 204.53, 204.5, 204.73, 204.895, 204.8, 204.92, 204.995, 205.25, 205.33, 205, 205.29, 204.93, 204.97, 204.8, 204.48, 204.92, 204.89, 204.36, 204.63, 204.72, 204.97, 204.97, 204.79, 204.61, 204.62, 204.68, 204.67, 204.71, 204.73, 204.92, 204.84, 204.96, 204.68, 204.66, 204.46, 204.255, 204.16, 204.19, 204.105, 204.23, 204.8, 204.88, 204.77, 204.87, 204.67], [207.14, 207.99, 208.745, 208.82, 208.435, 208.88, 208.675, 208.62, 208.835, 209.08, 208.75, 209.19, 208.91, 209.15, 209.41, 209.59, 209.9, 209.84, 209.87, 209.97, 209.46, 209.86, 210.05, 209.72, 210.17, 210.06, 210.27, 210.3, 210.74, 210.76, 210.47, 210.82, 210.86, 210.785, 210.4, 210.48, 210.425, 210.29, 210.59, 210.88, 210.85, 210.86, 211.01, 211.17, 211.27, 211.13, 211.41, 211.4, 211.56, 211.38, 211.51, 211.42, 211.43, 211.38, 211.32, 211.34, 210.88, 210.67, 210.47, 210.66, 210.72, 210.66, 210.65, 210.79, 210.89, 210.9, 210.92, 211.11, 211.25, 211.52, 211.63, 211.46, 211.51, 211.25, 211.48, 211.73, 211.56, 211.755, 210.79, 211.97, 211.945, 211.3, 211.51, 211.385, 211, 210.195, 210.4, 209.97, 209.475, 209.4, 209.17, 209.03, 209.61, 209.84, 209.94, 209.76, 209.31, 209.43, 209.88, 209.975, 210.205, 210.36, 210.36, 210.59, 210.79, 210.76, 210.79, 210.695, 210.88, 210.345, 209.99, 209.83, 209.96, 209.83, 209.87, 209.595, 209.51, 209.48, 209.28, 209.17, 209.51, 209.5275, 209.77, 209.925, 209.83, 210.06, 209.9, 209.703, 209.71, 209.82, 209.68, 209.615, 209.72, 209.66, 209.67, 209.5, 209.58, 209.4, 209.43, 209.5175, 209.37, 209.43, 209.255, 209.28, 209.1593, 209.14, 209.16, 208.79, 208.78, 208.52, 208.045, 208.185, 207.935, 208.045, 208.265, 208.79, 208.4, 208.17, 209.1, 208.48, 209.065, 208.9, 208.69, 208.64, 208.87, 209, 209.22, 209.07, 209.05, 209.195, 209.445, 209.38, 209.05, 209.62, 209.61, 209.6099, 209.375, 209.275, 208.98, 209.12, 209.02, 208.91, 208.75, 208.58, 208.37, 208.435, 207.97, 207.935, 207.535, 207.61, 207.725, 207.64, 207.58, 207.83, 208.11, 207.89, 207.86, 207.79, 207.65, 207.65, 207.09, 207.18, 207.26, 207.39, 207.55, 207.39, 207.59, 207.58, 207.905, 207.7727, 207.65, 207.555, 207.39, 208.01, 208.51, 208.48, 208.71, 208.65, 208.8, 208.805, 208.3, 208.36, 208.23, 208.21, 208.05, 207.59, 207.727, 207.665, 207.56, 207.8, 207.86, 207.69, 207.5, 207.29, 206.595, 205.795, 205.63, 205.73, 205.785, 205.49, 206.06, 206.415, 206.6, 206.665, 206.13, 206.01, 205.94, 205.575, 205.86, 206.32, 206.39, 206.69, 205.87, 205.97, 205.7, 205.44, 205.435, 205.44, 205.2, 204.92, 205.26, 205.305, 205.04, 204.95, 205.08, 204.84, 204.93, 204.835, 204.78, 205.06, 205.69, 205.565, 205.555, 205.47, 205.575, 205.83, 206.0161, 206.12, 205.825, 205.875, 205.77, 205.6, 205.435, 205.63, 205.635, 205.53, 205.39, 205.46, 205.45, 205.255, 205.26, 205.11, 205.23, 205.27, 205.105, 204.855, 204.72, 204.36, 204.43, 204.04, 204.18, 204.08, 203.8829, 203.42, 203.7, 203.965, 204, 203.91, 204, 203.46, 203.775, 204.045, 201.2452, 201.92, 202.72, 202.44, 203.08, 202.845, 202.875, 202.91, 202.79, 202.8375, 202.95, 203.27, 202.79, 202.92, 203.395, 202.995, 203.005, 202.96, 203.37, 203.56, 203.365, 203.45, 203.37, 203.55, 203.475, 203.47, 203.29, 203.7234, 203.95, 204.365, 204.22, 204.5875, 204.58, 204.61, 204.52, 204.73, 204.93, 204.93, 204.96, 205.01, 205.3, 205.34, 205, 205.38, 205.01, 205.04, 204.825, 204.61, 204.95, 204.89, 204.65, 204.69, 204.82, 205.035, 204.98, 204.79, 204.63, 204.67, 204.79, 204.67, 204.76, 204.75, 205.02, 204.945, 204.97, 204.79, 204.67, 204.475, 204.37, 204.24, 204.32, 204.2, 204.4199, 204.85, 205.0165, 204.9, 204.955, 204.74], [63009, 8983, 11472, 5857, 8786, 8225, 8987, 5627, 2695, 13048, 4417, 4783, 3830, 7823, 6502, 7342, 4922, 11487, 6463, 8577, 3839, 23506, 5876, 13504, 8345, 6110, 5401, 4136, 6213, 5288, 5107, 2448, 6203, 12613, 2829, 6466, 1387, 1738, 3100, 2925, 3263, 1273, 1772, 1840, 3627, 3103, 4751, 5753, 5038, 1895, 2659, 3149, 2705, 3562, 4687, 2441, 4094, 4219, 3487, 2280, 1752, 5440, 2974, 5609, 3746, 4726, 4904, 5358, 4338, 7216, 4524, 5085, 7241, 7769, 7771, 11569, 20057, 29085, 107942, 12577, 6516, 12513, 5724, 6698, 10398, 8281, 4087, 5784, 14457, 5223, 24507, 15490, 7224, 5612, 40296, 6267, 9305, 4997, 7727, 7530, 5151, 7353, 5445, 7255, 9903, 9089, 2260, 4774, 5356, 5742, 4693, 5158, 5941, 4552, 6638, 5547, 5506, 4512, 4349, 3732, 7819, 2989, 1717, 5603, 3596, 2302, 3700, 1889, 648, 2633, 3582, 2602, 5882, 1874, 1759, 4771, 3488, 3667, 3420, 3410, 2851, 2688, 2919, 8017, 4881, 2564, 7753, 5838, 6137, 5571, 14006, 8760, 13015, 8745, 14960, 27307, 70301, 10217, 2661, 4273, 3814, 3245, 5780, 2811, 5317, 1331, 5239, 4672, 4293, 4031, 4532, 4839, 3750, 5919, 2122, 3316, 2845, 4126, 7969, 3541, 2288, 4502, 5101, 3953, 8413, 1778, 2866, 6728, 6218, 14740, 1657, 3116, 2978, 29136, 4104, 2125, 1548, 2412, 6529, 1820, 11772, 2830, 3165, 8214, 6799, 3594, 2360, 1800, 3479, 4262, 5322, 5577, 9154, 3088, 9105, 5690, 2680, 4677, 5321, 7250, 5963, 3620, 3322, 3127, 5001, 4149, 3669, 4557, 7906, 5526, 11233, 9268, 16046, 31221, 55431, 10606, 5226, 10104, 8224, 12174, 5531, 5116, 13172, 9900, 4098, 3958, 6338, 5020, 3975, 5079, 3861, 1678, 10963, 5805, 7691, 25890, 5156, 11761, 13131, 16686, 15419, 2391, 7705, 4347, 5493, 13515, 2857, 3043, 8510, 7882, 3746, 3461, 6513, 8156, 3868, 2085, 3602, 1487, 3768, 3969, 7462, 4413, 2867, 3583, 2724, 2252, 3522, 2647, 6961, 3748, 2960, 3421, 4648, 6748, 7151, 5961, 8630, 31368, 12408, 6903, 5331, 7282, 9933, 13877, 7576, 32325, 48803, 9608, 13043, 15203, 52222, 51019, 227895, 23096, 11652, 7554, 20846, 9627, 5517, 11380, 9088, 5887, 9073, 4016, 13598, 27530, 14668, 4905, 3509, 6586, 16558, 5158, 11010, 10871, 3744, 6625, 5153, 3820, 3326, 2383, 3935, 2369, 12651, 2663, 5052, 4878, 15741, 2637, 11134, 4653, 11425, 4335, 6876, 2451, 21634, 6093, 6042, 5870, 2958, 7694, 10105, 2576, 9967, 6164, 3017, 8157, 10112, 3718, 6026, 3654, 2195, 3395, 2351, 5375, 13249, 3459, 3825, 7723, 8408, 7232, 14302, 7124, 9259, 14650, 19223, 10741, 8733, 40119, 19941, 41782]], "output_timestamps": [1692639000.0, 1692639300.0, 1692639600.0, 1692639900.0, 1692640200.0, 1692640500.0, 1692640800.0, 1692641100.0, 1692641400.0, 1692641700.0, 1692642000.0, 1692642300.0, 1692642600.0, 1692642900.0, 1692643200.0, 1692643500.0, 1692643800.0, 1692644100.0, 1692644400.0, 1692644700.0, 1692645000.0, 1692645300.0, 1692645600.0, 1692645900.0, 1692646200.0, 1692646500.0, 1692646800.0, 1692647100.0, 1692647400.0, 1692647700.0, 1692648000.0, 1692648300.0, 1692648600.0, 1692648900.0, 1692649200.0, 1692649500.0, 1692649800.0, 1692650100.0, 1692650400.0, 1692650700.0, 1692651000.0, 1692651300.0, 1692651600.0, 1692651900.0, 1692652200.0, 1692652500.0, 1692652800.0, 1692653100.0, 1692653400.0, 1692653700.0, 1692654000.0, 1692654300.0, 1692654600.0, 1692654900.0, 1692655200.0, 1692655500.0, 1692655800.0, 1692656100.0, 1692656400.0, 1692656700.0, 1692657000.0, 1692657300.0, 1692657600.0, 1692657900.0, 1692658200.0, 1692658500.0, 1692658800.0, 1692659100.0, 1692659400.0, 1692659700.0, 1692660000.0, 1692660300.0, 1692660600.0, 1692660900.0, 1692661200.0, 1692661500.0, 1692661800.0, 1692662100.0], "output_window": [[206, 207.81, 207.6662, 207.44, 206.865, 206.915, 207.27, 207.28, 207.455, 207.04, 206.8899, 206.37, 206, 205.915, 205.83, 205.92, 205.89, 205.82, 205.65, 205.73, 205.1, 205.03, 204.92, 204.81, 204.695, 204.83, 204.59, 204.62, 204.345, 204.23, 204.5149, 204.955, 204.68, 205.3, 205.58, 206.1, 206.305, 206.3, 206.43, 206.485, 206.76, 206.72, 206.95, 206.84, 207.1, 207.12, 207.165, 207.14, 207.01, 207.445, 207.5085, 207.65, 207.72, 207.61, 207.35, 207.55, 207.86, 208.15, 208.285, 208.39, 208.09, 208, 208.38, 208.36, 208.785, 208.73, 208.645, 208.73, 208.69, 208.8125, 209.02, 209.0075, 208.825, 209.045, 209.15, 208.975, 208.86, 209.34], [206.4, 207.91, 207.92, 207.57, 207.12, 206.97, 207.35, 207.41, 207.455, 207.1399, 206.8899, 206.42, 206, 206.09, 206.0494, 205.92, 205.92, 205.89, 205.65, 205.78, 205.14, 205.045, 205.0647, 204.9, 204.985, 204.93, 204.76, 204.91, 204.47, 204.31, 204.58, 204.955, 204.7925, 205.335, 205.75, 206.19, 206.34, 206.41, 206.485, 206.68, 206.79, 206.72, 206.97, 206.93, 207.17, 207.141, 207.19, 207.25, 207.02, 207.57, 207.6, 207.68, 207.76, 207.64, 207.39, 207.55, 207.965, 208.29, 208.4325, 208.445, 208.11, 208.2, 208.47, 208.51, 208.83, 208.755, 208.71, 208.86, 208.76, 208.96, 209.06, 209.135, 208.825, 209.175, 209.28, 208.99, 208.97, 209.42], [205.865, 207.45, 207.6662, 206.96, 206.715, 206.795, 207.07, 207.14, 207.3, 206.81, 206.6, 206.13, 205.9, 205.86, 205.83, 205.78, 205.68, 205.75, 205.45, 205.59, 204.985, 204.9, 204.815, 204.75, 204.695, 204.78, 204.59, 204.56, 204.275, 204.22, 204.37, 204.87, 204.68, 205.25, 205.55, 206.06, 206.28, 206.2523, 206.4, 206.485, 206.67, 206.61, 206.86, 206.84, 207.05, 207.07, 206.955, 207.135, 206.965, 207.445, 207.5085, 207.57, 207.68, 207.54, 207.295, 207.4325, 207.85, 208.15, 208.285, 208.26, 207.87, 208, 208.38, 208.36, 208.65, 208.57, 208.56, 208.73, 208.645, 208.79, 208.975, 208.98, 208.69, 208.975, 209.13, 208.87, 208.8, 209.3], [206.4, 207.675, 207.875, 207, 206.79, 206.795, 207.07, 207.34, 207.32, 206.89, 206.685, 206.225, 205.915, 206.09, 206.005, 205.88, 205.71, 205.875, 205.61, 205.59, 205.03, 204.9, 205, 204.77, 204.985, 204.85, 204.73, 204.885, 204.46, 204.26, 204.51, 204.87, 204.75, 205.2792, 205.71, 206.15, 206.31, 206.3825, 206.465, 206.68, 206.7, 206.69, 206.92, 206.925, 207.13, 207.11, 207.06, 207.15, 206.98, 207.57, 207.6, 207.675, 207.68, 207.6357, 207.35, 207.4325, 207.93, 208.29, 208.42, 208.29, 207.945, 208.19, 208.44, 208.48, 208.79, 208.61, 208.59, 208.83, 208.685, 208.92, 209.015, 209.08, 208.76, 209.165, 209.28, 208.87, 208.96, 209.34], [53424, 64010, 10516, 18491, 16669, 5916, 8021, 5538, 3774, 8644, 11551, 6999, 7200, 7874, 4477, 4684, 3540, 4208, 16688, 13478, 6501, 9348, 16172, 5358, 11519, 18284, 5097, 44937, 17898, 21610, 15677, 3254, 4708, 3876, 2933, 3042, 3236, 3530, 5412, 8283, 4428, 3058, 17682, 6253, 4938, 4831, 10268, 5722, 3802, 2762, 1740, 4834, 2177, 5470, 6863, 3719, 14035, 6384, 9125, 13864, 8602, 14038, 5027, 4665, 8611, 9797, 10790, 5050, 18645, 6382, 3567, 10360, 10771, 16765, 15149, 8219, 29321, 37076]], "text": {"content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-08-21T13:00:11Z\n\nSalesforce.com (CRM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this customer-management software developer have returned -10.2%, compared to the Zacks S&P 500 composite's -3.9% change. During this period, the Zacks Computer - Software industry, which Salesforce.com falls in, has lost 9.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $1.90 per share, indicating a change of +59.7% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days.\nThe consensus earnings estimate of $7.44 for the current fiscal year indicates a year-over-year change of +42%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.01 indicates a change of +21.1% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Salesforce.com.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Salesforce.com, the consensus sales estimate for the current quarter of $8.52 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $34.64 billion and $38.52 billion estimates indicate +10.5% and +11.2% changes, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $8.25 billion in the last reported quarter, representing a year-over-year change of +11.3%. EPS of $1.69 for the same period compares with $0.98 a year ago.\nCompared to the Zacks Consensus Estimate of $8.17 billion, the reported revenues represent a surprise of +0.95%. The EPS surprise was +4.97%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692622811000, "published_utc": "2023-08-21T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2138572/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.20750972338787654, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.26712445338900004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0620836149464212, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [207.14, 207.565, 207.95833333333334, 208.17374999999998, 208.22600000000003, 208.335, 208.38357142857143, 208.413125, 208.46, 208.52200000000002, 208.683, 208.80299999999997, 208.8195, 208.85250000000002, 208.95, 209.02100000000002, 209.1435, 209.26549999999997, 209.369, 209.458, 209.529, 209.596, 209.71000000000004, 209.767, 209.843, 209.89000000000001, 209.927, 209.973, 210.06000000000003, 210.13900000000004, 210.24, 210.336, 210.417, 210.5235, 210.5465, 210.58849999999998, 210.60399999999998, 210.603, 210.58800000000002, 210.6, 210.638, 210.642, 210.65699999999998, 210.69549999999998, 210.78249999999997, 210.8475, 210.946, 211.05700000000002, 211.154, 211.204, 211.27000000000004, 211.32599999999996, 211.368, 211.38899999999998, 211.394, 211.41500000000002, 211.362, 211.289, 211.17999999999998, 211.108, 211.029, 210.95299999999997, 210.875, 210.81599999999997, 210.773, 210.72899999999998, 210.733, 210.777, 210.85499999999996, 210.94099999999997, 211.032, 211.112, 211.198, 211.244, 211.30300000000003, 211.38600000000002, 211.45, 211.5145, 211.4685, 211.51349999999996, 211.545, 211.529, 211.529, 211.54250000000002, 211.49450000000002, 211.34099999999998, 211.225, 211.0465, 210.91500000000002, 210.658, 210.38049999999998, 210.15349999999998, 209.9635, 209.80900000000003, 209.70300000000003, 209.65949999999998, 209.5505, 209.49650000000003, 209.53699999999998, 209.5945, 209.698, 209.831, 209.906, 209.981, 210.06599999999997, 210.16600000000003, 210.314, 210.44050000000001, 210.5405, 210.57750000000001, 210.55599999999998, 210.50300000000001, 210.46300000000002, 210.387, 210.29500000000002, 210.17849999999999, 210.0505, 209.929, 209.769, 209.6515, 209.6035, 209.57325, 209.55425, 209.56374999999997, 209.55974999999998, 209.60625, 209.64524999999998, 209.66754999999998, 209.71055, 209.77554999999998, 209.79254999999998, 209.8013, 209.79630000000003, 209.76980000000003, 209.7538, 209.6978, 209.6658, 209.6355, 209.6075, 209.57725, 209.54625000000001, 209.52775000000003, 209.48125, 209.44324999999998, 209.39218, 209.35618, 209.31418, 209.25318, 209.18818000000002, 209.08843000000002, 208.95593, 208.83143, 208.69942999999998, 208.57592999999997, 208.48649999999998, 208.45149999999998, 208.37550000000002, 208.31349999999998, 208.3455, 208.3415, 208.4435, 208.51500000000001, 208.59050000000002, 208.65, 208.7105, 208.7315, 208.81350000000003, 208.90349999999998, 208.8985, 208.96999999999997, 209.00799999999998, 209.05599999999998, 209.092, 209.19, 209.26399999999998, 209.32499, 209.34049, 209.36099, 209.35398999999998, 209.34649, 209.30399000000003, 209.25699, 209.22698999999997, 209.12299000000002, 208.99899, 208.88150000000002, 208.74099999999999, 208.60700000000003, 208.4625, 208.31150000000002, 208.18200000000002, 208.055, 207.93800000000002, 207.863, 207.837, 207.78249999999997, 207.7715, 207.757, 207.7685, 207.77249999999998, 207.709, 207.663, 207.631, 207.587, 207.531, 207.481, 207.454, 207.433, 207.45850000000002, 207.47077, 207.52677, 207.56427, 207.57727, 207.63926999999998, 207.73526999999999, 207.84427, 207.95627, 208.06327000000002, 208.15277, 208.256, 208.321, 208.40150000000003, 208.4855, 208.50549999999998, 208.45950000000002, 208.3705, 208.27219999999997, 208.1737, 208.04969999999997, 207.94920000000002, 207.9052, 207.8382, 207.7652, 207.6732, 207.5277, 207.3482, 207.13850000000002, 206.945, 206.7675, 206.5365, 206.3565, 206.22899999999998, 206.13899999999998, 206.07649999999998, 206.02999999999997, 206.05149999999998, 206.08249999999998, 206.067, 206.0745, 206.15749999999997, 206.1905, 206.218, 206.14499999999998, 206.0755, 206.03249999999997, 205.9755, 205.925, 205.91150000000002, 205.8455, 205.70549999999997, 205.59249999999997, 205.454, 205.371, 205.269, 205.20700000000002, 205.14700000000002, 205.09650000000002, 205.036, 204.994, 205.00799999999998, 205.051, 205.077, 205.12850000000003, 205.18050000000002, 205.22999999999996, 205.329, 205.43761, 205.56610999999998, 205.67060999999998, 205.75211, 205.76011, 205.76360999999997, 205.75160999999997, 205.76761000000002, 205.77361000000002, 205.74361, 205.68099999999998, 205.615, 205.57750000000001, 205.51550000000003, 205.4645, 205.41549999999998, 205.39499999999998, 205.35899999999998, 205.30599999999998, 205.2385, 205.1715, 205.06149999999997, 204.9595, 204.83800000000002, 204.73000000000002, 204.627, 204.49229, 204.30729, 204.16679, 204.07779, 204.00579, 203.96079, 203.91779, 203.85979, 203.81929, 203.81579, 203.55202, 203.40202, 203.30401999999998, 203.15152, 203.05952000000002, 202.95301999999998, 202.84052, 202.78552, 202.68702, 202.56627, 202.73674999999997, 202.87175, 202.87875000000003, 202.92675, 202.95825, 202.97325, 202.98625, 202.99124999999998, 203.04925, 203.1215, 203.16299999999998, 203.18099999999998, 203.23899999999998, 203.30200000000002, 203.31, 203.35750000000002, 203.38600000000002, 203.46234, 203.52033999999998, 203.60084, 203.68634, 203.80009, 203.92109, 204.02709, 204.13159000000002, 204.25759, 204.42159, 204.54225, 204.64325000000002, 204.70775, 204.81575000000004, 204.891, 204.933, 205.01, 205.05900000000003, 205.09, 205.0795, 205.04749999999999, 205.0465, 205.03449999999998, 204.9695, 204.9045, 204.88649999999998, 204.852, 204.849, 204.824, 204.80450000000002, 204.8105, 204.7945, 204.77249999999998, 204.78349999999998, 204.7895, 204.80949999999999, 204.8005, 204.7995, 204.7995, 204.80349999999999, 204.784, 204.74200000000002, 204.699, 204.655, 204.6, 204.53999, 204.53049000000001, 204.53514, 204.54614, 204.57464, 204.60114000000002], "in_sma_50": [207.14, 207.565, 207.95833333333334, 208.17374999999998, 208.22600000000003, 208.335, 208.38357142857143, 208.413125, 208.46, 208.52200000000002, 208.5427272727273, 208.59666666666666, 208.62076923076924, 208.65857142857143, 208.7086666666667, 208.76375000000002, 208.8305882352941, 208.88666666666666, 208.93842105263158, 208.99, 209.01238095238097, 209.05090909090907, 209.09434782608696, 209.12041666666667, 209.16240000000002, 209.19692307692307, 209.23666666666668, 209.27464285714288, 209.32517241379313, 209.37300000000002, 209.4083870967742, 209.45250000000001, 209.49515151515152, 209.53308823529412, 209.55785714285713, 209.5834722222222, 209.6062162162162, 209.6242105263158, 209.64897435897436, 209.67975, 209.70829268292684, 209.73571428571427, 209.7653488372093, 209.7972727272727, 209.83, 209.8582608695652, 209.89127659574467, 209.92270833333336, 209.9561224489796, 209.9846, 210.072, 210.1406, 210.1943, 210.2455, 210.30320000000003, 210.3524, 210.3965, 210.4375, 210.4702, 210.5018, 210.54120000000003, 210.5706, 210.6054, 210.63819999999998, 210.66780000000003, 210.69400000000002, 210.71439999999998, 210.73980000000003, 210.7674, 210.79840000000002, 210.8418, 210.87379999999996, 210.903, 210.9336, 210.9598, 210.9932, 211.019, 211.04809999999998, 211.0491, 211.0733, 211.1028, 211.1124, 211.1254, 211.1374, 211.1494, 211.14370000000002, 211.1432, 211.1368, 211.11450000000002, 211.08489999999998, 211.05129999999997, 211.0147, 210.9867, 210.96009999999998, 210.93349999999998, 210.9061, 210.8641, 210.82469999999998, 210.7911, 210.763, 210.7369, 210.7157, 210.6943, 210.6785, 210.66789999999997, 210.65630000000002, 210.6545, 210.655, 210.6632, 210.65690000000004, 210.6423, 210.6257, 210.6119, 210.5927, 210.57229999999998, 210.5462, 210.518, 210.48539999999997, 210.446, 210.399, 210.3566, 210.31795000000002, 210.28315000000003, 210.25665, 210.22365000000002, 210.19025, 210.15704999999997, 210.11601000000002, 210.09440999999998, 210.05141, 210.00611, 209.97240999999997, 209.93661, 209.90211, 209.87551, 209.86161, 209.84521, 209.83381, 209.83291, 209.83526, 209.83926, 209.84725999999998, 209.84016, 209.82896, 209.81334600000002, 209.800946, 209.79794600000002, 209.78514600000003, 209.76314599999998, 209.734046, 209.69084600000002, 209.647346, 209.598846, 209.54794599999997, 209.49744600000002, 209.458046, 209.410246, 209.35974599999997, 209.324146, 209.286846, 209.26834599999998, 209.249746, 209.224346, 209.200546, 209.180546, 209.168646, 209.162846, 209.15464600000004, 209.150046, 209.150546, 209.14924599999998, 209.146296, 209.13189599999998, 209.125796, 209.12139599999998, 209.11239400000002, 209.10189400000002, 209.093334, 209.078734, 209.06473400000002, 209.051534, 209.037434, 209.01803399999997, 208.99643400000002, 208.97043399999998, 208.949134, 208.916934, 208.887634, 208.84973399999998, 208.811584, 208.77868400000003, 208.742884, 208.709384, 208.680384, 208.659398, 208.634398, 208.60839800000002, 208.58839799999998, 208.565798, 208.54839800000002, 208.529298, 208.509198, 208.49569799999998, 208.48259800000002, 208.468298, 208.440298, 208.424098, 208.41229800000002, 208.38839800000002, 208.374252, 208.345952, 208.319052, 208.293052, 208.280452, 208.27325199999999, 208.26285199999998, 208.252652, 208.244252, 208.23925200000002, 208.231452, 208.20855200000003, 208.18815199999997, 208.17175200000003, 208.14355199999997, 208.11235200000002, 208.071954, 208.03899399999997, 208.006794, 207.978394, 207.95199399999998, 207.928794, 207.90439400000002, 207.87939400000002, 207.853594, 207.81809400000003, 207.76529400000004, 207.718494, 207.674394, 207.63939399999998, 207.59699399999997, 207.563694, 207.53919399999998, 207.51959399999998, 207.496294, 207.456694, 207.419094, 207.380694, 207.336394, 207.30059400000002, 207.273994, 207.25999399999998, 207.25019400000002, 207.222394, 207.19399399999998, 207.15699400000003, 207.117994, 207.07489400000003, 207.032094, 206.977994, 206.92094, 206.87314000000003, 206.82814000000002, 206.78114000000002, 206.71994000000004, 206.65134, 206.57854000000003, 206.50293999999997, 206.42664000000002, 206.34624, 206.27134, 206.21914, 206.16324, 206.10974, 206.05494000000002, 206.00544, 205.97024, 205.936022, 205.90512199999998, 205.870422, 205.83192200000002, 205.790122, 205.74832199999997, 205.707022, 205.673822, 205.654622, 205.64932199999998, 205.644522, 205.639122, 205.63242200000002, 205.62772200000003, 205.611722, 205.585622, 205.558222, 205.53032199999998, 205.50982199999999, 205.48672200000001, 205.46232199999997, 205.43802200000002, 205.40942199999998, 205.363822, 205.319622, 205.267422, 205.22768, 205.17668, 205.13667999999998, 205.10718, 205.07847999999998, 205.04788, 205.02388, 204.99468000000002, 204.96498, 204.93977999999998, 204.86388399999998, 204.803284, 204.756084, 204.70808399999999, 204.671084, 204.63128400000002, 204.593184, 204.550184, 204.49218399999998, 204.437634, 204.385534, 204.341534, 204.285834, 204.227634, 204.175212, 204.11271200000002, 204.056312, 203.998012, 203.950012, 203.909212, 203.867812, 203.82421200000002, 203.77891200000002, 203.73931199999998, 203.70101200000002, 203.66121199999998, 203.61801200000002, 203.58737999999997, 203.56118000000004, 203.54628, 203.52608, 203.51243, 203.50193000000002, 203.49702999999997, 203.49303, 203.50042999999997, 203.51043, 203.52823, 203.54382999999999, 203.56242999999998, 203.590772, 203.629172, 203.65517200000002, 203.683472, 203.703672, 203.726272, 203.742772, 203.765772, 203.78927199999998, 203.806172, 203.874268, 203.92966800000002, 203.97166800000002, 204.023568, 204.061568, 204.100468, 204.13556799999998, 204.17076799999998, 204.210768, 204.247418, 204.283618, 204.31321799999998, 204.357818, 204.398318, 204.429818, 204.465718, 204.499018, 204.52931800000002, 204.54931799999997, 204.562918, 204.58201800000003, 204.597018, 204.61801599999998, 204.64401600000002, 204.674846, 204.703446, 204.73674599999998, 204.757078], "in_sma_200": [207.14, 207.565, 207.95833333333334, 208.17374999999998, 208.22600000000003, 208.335, 208.38357142857143, 208.413125, 208.46, 208.52200000000002, 208.5427272727273, 208.59666666666666, 208.62076923076924, 208.65857142857143, 208.7086666666667, 208.76375000000002, 208.8305882352941, 208.88666666666666, 208.93842105263158, 208.99, 209.01238095238097, 209.05090909090907, 209.09434782608696, 209.12041666666667, 209.16240000000002, 209.19692307692307, 209.23666666666668, 209.27464285714288, 209.32517241379313, 209.37300000000002, 209.4083870967742, 209.45250000000001, 209.49515151515152, 209.53308823529412, 209.55785714285713, 209.5834722222222, 209.6062162162162, 209.6242105263158, 209.64897435897436, 209.67975, 209.70829268292684, 209.73571428571427, 209.7653488372093, 209.7972727272727, 209.83, 209.8582608695652, 209.89127659574467, 209.92270833333336, 209.9561224489796, 209.9846, 210.01450980392156, 210.04153846153847, 210.06773584905662, 210.09203703703702, 210.11436363636366, 210.13625, 210.14929824561403, 210.15827586206896, 210.1635593220339, 210.17183333333332, 210.18081967213115, 210.18854838709677, 210.19587301587302, 210.20515625, 210.2156923076923, 210.2260606060606, 210.23641791044776, 210.24926470588235, 210.26376811594204, 210.2817142857143, 210.30070422535212, 210.31680555555556, 210.3331506849315, 210.34554054054053, 210.36066666666665, 210.37868421052633, 210.39402597402596, 210.41147435897437, 210.4162658227848, 210.4356875, 210.4543209876543, 210.46463414634144, 210.47722891566266, 210.4880357142857, 210.4940588235294, 210.4905813953488, 210.48954022988505, 210.48363636363638, 210.4723033707865, 210.4603888888889, 210.4462087912088, 210.43081521739128, 210.4219892473118, 210.41579787234042, 210.41078947368422, 210.40401041666667, 210.3927319587629, 210.3829081632653, 210.37782828282826, 210.37380000000002, 210.37212871287127, 210.37200980392157, 210.3718932038835, 210.37399038461538, 210.3779523809524, 210.3815566037736, 210.3853738317757, 210.38824074074074, 210.39275229357798, 210.39231818181818, 210.3886936936937, 210.38370535714284, 210.3799557522124, 210.37513157894736, 210.37073913043477, 210.36405172413794, 210.35675213675216, 210.34932203389832, 210.3403361344538, 210.33058333333332, 210.32380165289257, 210.31727459016395, 210.31282520325203, 210.30969758064515, 210.30586, 210.30390873015872, 210.3007283464567, 210.29605859375, 210.29151550387598, 210.28788846153847, 210.28324809160307, 210.2781856060606, 210.27398872180453, 210.2694067164179, 210.26496666666665, 210.2593419117647, 210.25438321167883, 210.2481920289855, 210.24230575539568, 210.23712857142857, 210.23097872340426, 210.225338028169, 210.21855244755244, 210.21203472222223, 210.2047744827586, 210.19748150684933, 210.19042380952382, 210.18096148648647, 210.1715590604027, 210.16054866666667, 210.14653841059604, 210.13363355263158, 210.1192633986928, 210.10579415584417, 210.09391806451615, 210.08555961538462, 210.074823566879, 210.06276772151898, 210.05671257861636, 210.04685812500003, 210.04075962732918, 210.03371790123455, 210.02547423312885, 210.0170262195122, 210.01007454545456, 210.00398975903616, 209.99929520958082, 209.9937636904762, 209.98817928994083, 209.98351352941177, 209.98036432748538, 209.9768738372093, 209.9715161849711, 209.96949597701152, 209.96744171428574, 209.9654102272727, 209.9620745762712, 209.95821460674156, 209.9527497206704, 209.9481233333333, 209.9429955801105, 209.93731978021978, 209.93083169398906, 209.9234902173913, 209.91509297297299, 209.90713548387097, 209.89677647058824, 209.8863414893617, 209.87390052910055, 209.8619852631579, 209.85079685863874, 209.83928229166668, 209.8275761658031, 209.81727938144329, 209.8085241025641, 209.7987357142857, 209.78889441624364, 209.778798989899, 209.7681015075377, 209.75751100000002, 209.757261, 209.75321100000002, 209.745786, 209.738636, 209.734211, 209.726761, 209.721336, 209.716136, 209.711486, 209.7049495, 209.69944950000001, 209.6912745, 209.68367450000002, 209.67797449999998, 209.6734745, 209.6679245, 209.66197449999999, 209.65602450000003, 209.65067449999998, 209.6448495, 209.6390495, 209.6315495, 209.62244950000002, 209.61489949999998, 209.60429950000002, 209.59194949999997, 209.5792345, 209.56605949999997, 209.5501595, 209.53535949999997, 209.52230949999998, 209.50665949999998, 209.48985950000002, 209.4723845, 209.4533595, 209.42993450000003, 209.4059595, 209.3831595, 209.3591345, 209.3321845, 209.3082345, 209.2860095, 209.26395949999997, 209.2414345, 209.2157345, 209.1901345, 209.16278450000001, 209.1336595, 209.1051595, 209.0798595, 209.0542595, 209.0306095, 209.0028095, 208.97575949999998, 208.94765950000001, 208.9181595, 208.89093450000001, 208.86478449999998, 208.8384345, 208.80973450000002, 208.78243450000002, 208.7556595, 208.72760950000003, 208.69840950000003, 208.66935950000004, 208.6390595, 208.60910950000002, 208.57773450000002, 208.5453845, 208.5130845, 208.4833845, 208.4539095, 208.4241345, 208.39523450000002, 208.36570949999998, 208.3362095, 208.30849, 208.280315, 208.25548999999998, 208.22501499999998, 208.19413999999998, 208.16564000000002, 208.135265, 208.10648999999998, 208.07966499999998, 208.05633999999998, 208.03129, 208.00874, 207.98861499999998, 207.96789, 207.94834, 207.92874, 207.90684, 207.88399, 207.85981499999997, 207.83529, 207.81234, 207.78699, 207.75974000000002, 207.730065, 207.69994, 207.66854, 207.6361545, 207.60030450000002, 207.5648545, 207.5308795, 207.4969295, 207.46300449999998, 207.4286045, 207.39417949999998, 207.36310450000002, 207.3341795, 207.29060550000003, 207.2510555, 207.2153055, 207.1795305, 207.1473805, 207.1142055, 207.0821805, 207.05088050000003, 207.01728050000003, 206.9838305, 206.94973050000002, 206.9164555, 206.8812555, 206.84555549999996, 206.81303050000002, 206.77949049999998, 206.7459655, 206.7116655, 206.6801155, 206.64984049999998, 206.6180655, 206.58701549999998, 206.5555155, 206.5257655, 206.4952405, 206.4655905, 206.4348905, 206.40592, 206.37882000000002, 206.353495, 206.32832000000002, 206.3048575, 206.28196099999997, 206.25931099999997, 206.23611100000002, 206.215811, 206.196561, 206.178611, 206.163186, 206.147311, 206.134136, 206.120611, 206.104286, 206.08723600000002, 206.07028599999998, 206.054636, 206.033261, 206.01391099999998, 205.99333600000003, 205.973286, 205.953086, 205.93333599999997, 205.91308599999996, 205.893261, 205.87206100000003, 205.850661, 205.828561, 205.805936, 205.78266100000002, 205.75911100000002, 205.737661, 205.713311, 205.69036099999997, 205.6670365, 205.6450115, 205.6225865, 205.60103649999996, 205.5778115, 205.55456149999998, 205.53121149999998, 205.5090615, 205.4871615, 205.467411, 205.449486, 205.43471849999997, 205.4195435, 205.4066435, 205.39229350000002], "in_ema_10": [207.14, 207.2945454545454, 207.55826446280986, 207.78767092411715, 207.9053671197322, 208.0825730979627, 208.19028708015128, 208.26841670194196, 208.3714318470434, 208.50026242030822, 208.54566925297945, 208.66282029789227, 208.70776206191186, 208.78816895974606, 208.90122914888315, 209.02646021272255, 209.18528562859117, 209.30432460521095, 209.40717467699076, 209.50950655390153, 209.50050536228306, 209.56586802368614, 209.65389201937955, 209.66591165221962, 209.75756407908878, 209.81255242834536, 209.8957247141007, 209.96922931153694, 210.10936943671203, 210.22766590276436, 210.27172664771626, 210.37141271176785, 210.4602467641737, 210.51929280705122, 210.49760320576917, 210.49440262290204, 210.48178396419257, 210.44691415252117, 210.47292976115367, 210.54694253185298, 210.60204388969788, 210.64894500066188, 210.7145913641779, 210.79739293432738, 210.88332149172237, 210.92817212959102, 211.0157771969381, 211.08563588840389, 211.17188390869407, 211.2097231980224, 211.26431898020013, 211.29262462016374, 211.31760196195214, 211.328947059779, 211.3273203216374, 211.32962571770332, 211.2478755872118, 211.14280729862784, 211.0204786988773, 210.95493711726323, 210.9122212777608, 210.86636286362247, 210.82702416114566, 210.82029249548282, 210.8329665872132, 210.84515448044715, 210.85876275672948, 210.90444225550596, 210.96727093632305, 211.06776712971885, 211.16999128795177, 211.2227201446878, 211.27495284565362, 211.27041596462567, 211.30852215287553, 211.38515448871632, 211.41694458167697, 211.47840920319024, 211.35324389351928, 211.46538136742484, 211.55258475516575, 211.50666025422652, 211.50726748073077, 211.4850370296888, 211.3968484788363, 211.1783305735933, 211.03681592384905, 210.84284939224014, 210.5941495027419, 210.37703141133426, 210.157571154728, 209.9525582175047, 209.8902749052311, 209.8811340133709, 209.89183692003076, 209.86786657093427, 209.76643628530985, 209.70526605161712, 209.73703586041398, 209.78030206761144, 209.85751987350025, 209.9488798965002, 210.02362900622742, 210.1266055505497, 210.247222723177, 210.3404549553266, 210.4221904179945, 210.4717921601773, 210.54601176741778, 210.50946417334183, 210.41501614182513, 210.30864957058418, 210.24525873956887, 210.16975715055634, 210.11525585045516, 210.02066387764512, 209.92781589989144, 209.8463948271839, 209.7434139495141, 209.63915686778424, 209.61567380091435, 209.5996422007481, 209.63061634606663, 209.68414064678177, 209.71066052918508, 209.77417679660596, 209.79705374267758, 209.77995306219074, 209.76723432361058, 209.7768280829541, 209.75922297696243, 209.7330006175147, 209.73063686887565, 209.71779380180735, 209.70910401966054, 209.67108510699498, 209.6545241784504, 209.60824705509577, 209.57583849962379, 209.56523149969217, 209.52973486338448, 209.51160125186, 209.4649464787945, 209.4313198462864, 209.38186169241615, 209.33788683924956, 209.3055437775678, 209.21180854528274, 209.13329790068587, 209.02178919147025, 208.84419115665747, 208.72433821908336, 208.58082217925002, 208.48339996484094, 208.4436908803244, 208.50665617481087, 208.48726414302706, 208.42957975338575, 208.55147434367922, 208.5384790084648, 208.63421009783485, 208.68253553459215, 208.68389271012083, 208.67591221737158, 208.71120090512218, 208.7637098314636, 208.84667168028838, 208.88727682932682, 208.91686286035832, 208.96743324938407, 209.05426356767788, 209.11348837355462, 209.1019450329083, 209.1961368451068, 209.271384691451, 209.332932929369, 209.34058148766553, 209.32865758081726, 209.26526529339594, 209.2388534218694, 209.1990618906204, 209.14650518323486, 209.07441333173762, 208.98451999869442, 208.87278908984086, 208.79319107350616, 208.6435199692323, 208.5146981566446, 208.33657121907288, 208.2044673610596, 208.1172914772306, 208.0305112086432, 207.94860007979898, 207.9270364289264, 207.96030253275796, 207.94752025407467, 207.93160748060654, 207.9058606659508, 207.85934054486881, 207.82127862761993, 207.68831887714356, 207.59589726311742, 207.5348250334597, 207.50849320919428, 207.5160398984317, 207.4931235532623, 207.51073745266916, 207.52333064309295, 207.5927250716215, 207.6254477858721, 207.62991182480442, 207.6162914930218, 207.57514758519966, 207.65421166061788, 207.8098095405055, 207.93166235132267, 208.07317828744584, 208.1780549624557, 208.29113587837284, 208.38456571866868, 208.3691901334562, 208.3675192001005, 208.34251570917314, 208.31842194386894, 208.2696179540746, 208.14605105333374, 208.0698599527276, 207.99624905223166, 207.916931042735, 207.8956708531468, 207.88918524348372, 207.85296974466848, 207.788793427456, 207.6981037133731, 207.4975394018507, 207.18798678333238, 206.90471645909014, 206.69113164834647, 206.5263804395562, 206.33794763236415, 206.287411699207, 206.31060957207845, 206.36322601351873, 206.41809401106076, 206.36571328177698, 206.3010381396357, 206.2353948415201, 206.1153230521528, 206.0689006790341, 206.11455510102792, 206.16463599175012, 206.2601567205228, 206.18921913497317, 206.1493611104326, 206.06765909035394, 205.95353925574412, 205.85925939106335, 205.78303041087, 205.6770248816209, 205.53938399405345, 205.48858690422554, 205.4552074670936, 205.3797152003493, 205.30158516392214, 205.26129695229992, 205.1846975064272, 205.138388868895, 205.08322725636862, 205.02809502793792, 205.0338959319492, 205.15318758068568, 205.22806256601555, 205.2875057358309, 205.32068651113434, 205.3669253272917, 205.4511207223296, 205.55384422736057, 205.65678164056771, 205.68736679682814, 205.72148192467756, 205.730303392918, 205.7066118669329, 205.6572278911269, 205.65227736546746, 205.64913602629156, 205.62747493060218, 205.58429767049267, 205.56169809403946, 205.54138934966863, 205.48931855881978, 205.44762427539797, 205.38623804350743, 205.35783112650606, 205.3418618307777, 205.29879604336355, 205.2181058536611, 205.1275411529954, 204.98798821608713, 204.8865358131622, 204.73262021076906, 204.63214380881104, 204.53175402539085, 204.41378056622887, 204.2330931905509, 204.13616715590527, 204.1050458548316, 204.08594660849857, 204.05395631604426, 204.04414607676347, 203.9379376991701, 203.90831266295737, 203.93316490605602, 203.4444440140458, 203.1672723751284, 203.08595012510506, 202.96850464781323, 202.988776530029, 202.96263534275099, 202.94670164406898, 202.9400286178746, 202.91275068735192, 202.899068744197, 202.9083289725248, 202.97408734115666, 202.9406169154918, 202.93686838540236, 203.02016504260195, 203.01558958031066, 203.01366420207233, 203.0039070744228, 203.07046942452774, 203.1594749837045, 203.1968431684855, 203.2428716833063, 203.26598592270514, 203.31762484584965, 203.34623851024062, 203.36874059928778, 203.35442412669, 203.42151064911, 203.51759962199907, 203.67167241799922, 203.77136834199933, 203.91975591618126, 204.03980029505738, 204.14347296868328, 204.21193242892267, 204.3061265327549, 204.419558072254, 204.51236569548053, 204.59375375084767, 204.66943488705718, 204.7840830894104, 204.88515889133578, 204.90603909291107, 204.99221380329087, 204.99544765723797, 205.0035480831947, 204.9710847953411, 204.90543301436998, 204.91353610266634, 204.90925681127246, 204.86211920922293, 204.830824807546, 204.82885666071945, 204.86633726786135, 204.88700321915928, 204.86936627022124, 204.825845130181, 204.79750965196627, 204.79614426069963, 204.77320894057243, 204.7708073150138, 204.76702416682946, 204.81301977286046, 204.8370161777949, 204.86119505455946, 204.84825049918499, 204.81584131751498, 204.7538701688759, 204.68407559271662, 204.60333457585904, 204.5518191984301, 204.4878520714428, 204.47549714936227, 204.54358857675095, 204.62957247188712, 204.67874111336218, 204.7289700018418, 204.73097545605236], "in_ema_50": [207.14, 207.17333333333332, 207.23496732026143, 207.2971254645649, 207.34174799536632, 207.40207160339116, 207.4519903640425, 207.49779466349182, 207.55023408845292, 207.6102249085136, 207.65492197092485, 207.71512110931997, 207.7619791050329, 207.81641129699238, 207.87890497162016, 207.94600673743898, 208.02263392420608, 208.09390318208034, 208.16355403768503, 208.234395055815, 208.28245799480268, 208.34432238716334, 208.41121170531383, 208.462536736478, 208.52949608014555, 208.58951584170848, 208.65541718124933, 208.7199106251219, 208.7991298162936, 208.87602668624285, 208.9385354436451, 209.01231836742375, 209.08477647066204, 209.1514519031851, 209.20041457364843, 209.25059439428966, 209.29664951608223, 209.33560443702018, 209.38479641988212, 209.44343185439658, 209.4985913895183, 209.55197996247838, 209.6091572188518, 209.67036673968116, 209.73309745577208, 209.78787794770258, 209.85149057720443, 209.9122164369219, 209.97683540017988, 210.03186146291793, 210.0898276800584, 210.14199130044827, 210.19250144552873, 210.23907001629232, 210.2814594274181, 210.3229708224213, 210.344815103895, 210.35756745276186, 210.3619765722614, 210.37366376550605, 210.38724557862346, 210.39794183044214, 210.40782646454244, 210.42281366201138, 210.44113469487368, 210.45912941272178, 210.47720276908564, 210.50201834676855, 210.53135096062076, 210.57012151118465, 210.61168537349116, 210.6449526137464, 210.6788760406583, 210.70127305867172, 210.73181137009635, 210.77095602224946, 210.80189892333772, 210.83927543614803, 210.83734306610302, 210.88176098507938, 210.92345663272334, 210.9382230392832, 210.96064566519365, 210.97728701165664, 210.97817771708188, 210.9474648654316, 210.92599565502255, 210.88850562933538, 210.83307403602814, 210.77687505422313, 210.71386034621437, 210.64782660714715, 210.60712752451394, 210.57704409218005, 210.5520619709181, 210.5210007171566, 210.4735104929544, 210.43258851283855, 210.41091837508017, 210.39382353684175, 210.38641869225972, 210.3853826651123, 210.38438726648045, 210.39245051093218, 210.40804068697406, 210.42184301297507, 210.43628054187803, 210.44642640298085, 210.46342928913847, 210.4587850032899, 210.44040127767067, 210.416463972664, 210.39856342471637, 210.37626681982553, 210.35641321904805, 210.3265538771246, 210.29453215645307, 210.26258971894512, 210.22405678879042, 210.1827212284457, 210.15634000380078, 210.13167961149486, 210.1174960973186, 210.1099472307571, 210.09896890798228, 210.09744071551242, 210.08969794235506, 210.07453331716468, 210.06023789296214, 210.05081679912047, 210.03627496386085, 210.01975437704277, 210.00799930343325, 209.99435227192606, 209.9816325749878, 209.9627450230275, 209.94773541428134, 209.92625559411346, 209.90679459042275, 209.89152813589638, 209.87107605213575, 209.853778952052, 209.83029742452058, 209.80871713336293, 209.78324979479967, 209.75802431265066, 209.7345723788212, 209.6975303247498, 209.66154874338707, 209.61678212599935, 209.5551436112543, 209.50141248924433, 209.43998454848966, 209.3852792720783, 209.34134675160462, 209.31972531036521, 209.28365765113523, 209.2399848020711, 209.23449520198986, 209.20490715485303, 209.19942059976074, 209.1876786154564, 209.16816180700715, 209.14744957928139, 209.13656920362328, 209.13121354857924, 209.13469537020362, 209.1321582968623, 209.12893640286768, 209.13152713216698, 209.1438201858075, 209.15308213930527, 209.14903970246976, 209.16750873374548, 209.18486133242214, 209.20152951546441, 209.20833227956388, 209.21094669997316, 209.2018899666409, 209.19867859540005, 209.19167159165886, 209.18062564688793, 209.16373836661782, 209.14084666596617, 209.1106173849479, 209.08412258553818, 209.0404315037524, 208.9970812487033, 208.9397447291463, 208.88759787702293, 208.8420058034142, 208.79486832092738, 208.74722642598908, 208.71125676222482, 208.68767806566697, 208.65639657289572, 208.62516533474295, 208.59241375298834, 208.5554563509104, 208.51994825871785, 208.46387185641518, 208.41352394047735, 208.36828770751745, 208.32992348369325, 208.2993382490386, 208.26367792554692, 208.23725918336862, 208.2114843134326, 208.19946532074897, 208.18272942581763, 208.16183807578557, 208.13804050418614, 208.10870558245335, 208.10483477529831, 208.12072360763958, 208.13481287792823, 208.15736923565655, 208.17668808916022, 208.20113169350688, 208.22481280356544, 208.22776132107268, 208.23294715161887, 208.23283157704557, 208.231936221083, 208.22480146731505, 208.19990729212623, 208.1813619081213, 208.16111242152832, 208.13753938538994, 208.1243025467472, 208.1139377409924, 208.09731273154173, 208.07388870285382, 208.04314796940858, 207.9863578529612, 207.90042225088428, 207.81138608418294, 207.7297631004895, 207.65349788086246, 207.568654826711, 207.5094918923302, 207.4665706416506, 207.43258747923292, 207.40248600945907, 207.35258459732344, 207.29993422095782, 207.24660346719477, 207.18105039004988, 207.12924449240086, 207.0975094142675, 207.06976394704134, 207.0548712432358, 207.00840570428537, 206.96768391196045, 206.91797081737377, 206.86001117747676, 206.8041283862032, 206.7506331553717, 206.6898240120238, 206.62041914880717, 206.56706937826573, 206.517576461471, 206.45963228651135, 206.40043102037365, 206.34864941173154, 206.28948668970287, 206.23617348618512, 206.18122550633473, 206.12627548647848, 206.08446076151853, 206.06899171204722, 206.04922733118264, 206.0298458672147, 206.00789112732394, 205.99091500468379, 205.98460461234325, 205.9858397255847, 205.99110091281668, 205.98458715152975, 205.98028961617564, 205.9720429645609, 205.95745304438205, 205.9369646897004, 205.92492685873177, 205.91355717799718, 205.8985157200365, 205.8785739270939, 205.86215926328632, 205.84599615492215, 205.8228198351213, 205.80074846903813, 205.77366029378172, 205.7523402822609, 205.7334249770742, 205.7087808603262, 205.67529925796046, 205.63783654196203, 205.58772530502233, 205.54232431266854, 205.48340963374037, 205.43229553045643, 205.37926433318364, 205.32058337894117, 205.24605069741406, 205.1854212582998, 205.1375616011116, 205.09295134224448, 205.04656109352902, 205.0055194820181, 204.94491087488012, 204.8990320170417, 204.865540565393, 204.72356642557367, 204.6136226441786, 204.53936293264218, 204.45703497449935, 204.40303360295036, 204.34193424597194, 204.28440741279658, 204.230509082883, 204.17401853061307, 204.1216060392165, 204.07566070434527, 204.04406616691998, 203.99488710155055, 203.95273466619562, 203.9308627185017, 203.89416221973693, 203.85929311308058, 203.82402671648921, 203.80622174721512, 203.79656599242236, 203.77964183585678, 203.76671470503885, 203.75115726562555, 203.74326874540495, 203.7327484024479, 203.72244454352835, 203.70548593397822, 203.70618844637124, 203.71574968376845, 203.7412104804834, 203.75998654007228, 203.79243804830475, 203.82332283072418, 203.85417291579384, 203.88028378184114, 203.91360598647483, 203.95346457524053, 203.99176008209383, 204.0297302749529, 204.06817222495474, 204.11647919652515, 204.16446040450458, 204.19722666315147, 204.2436099312632, 204.27366444376267, 204.30371681851707, 204.3241592962223, 204.33536873558614, 204.3594719224259, 204.38027694507588, 204.39085431977878, 204.4025855229247, 204.41895471810415, 204.44311335660987, 204.46416773478202, 204.47694547067292, 204.4829476090779, 204.4902829969572, 204.50203660491968, 204.50862340472676, 204.51848131042377, 204.52756047472087, 204.5468718286534, 204.56248469811797, 204.57846569034865, 204.58676115347225, 204.59002542196356, 204.58551462110225, 204.5770630673335, 204.56384490783023, 204.5542823624251, 204.54038893644767, 204.5356638801164, 204.5479907867785, 204.56636369710094, 204.5794474736852, 204.59417502373677, 204.5998936502569], "in_ema_200": [207.14, 207.1484577114428, 207.16434370436377, 207.18081789636017, 207.19329732027697, 207.210080431518, 207.22465674563227, 207.23854075811354, 207.2544259246995, 207.27259084087163, 207.28729142951968, 207.30622385310656, 207.32218182471746, 207.34036907024267, 207.36096241282732, 207.38314189130665, 207.40818525557228, 207.4323824172084, 207.45663731852972, 207.48164590242496, 207.50133101782373, 207.52480036092996, 207.54992672549784, 207.57151949439836, 207.5973750218173, 207.6218787529435, 207.64822821808835, 207.6746140069631, 207.70511536012765, 207.73551222221596, 207.76272105582575, 207.79314174183745, 207.82365774440623, 207.8531238365017, 207.8784658878798, 207.9043517994432, 207.92943287606568, 207.9529211061546, 207.97916069713816, 208.00802476980346, 208.03630313030294, 208.06439961656858, 208.09370907312015, 208.1243189330891, 208.15561924221262, 208.18521507064833, 208.2173024828807, 208.24897111489187, 208.28191667593774, 208.31274337567964, 208.34455687442912, 208.37515829856417, 208.40555473340433, 208.4351512037187, 208.46385616686578, 208.49247451346415, 208.516230985967, 208.53766152342007, 208.55688877194325, 208.5778152518244, 208.59913052295053, 208.6196366869013, 208.63983930693212, 208.661233940694, 208.68341071740352, 208.70546633215574, 208.72750149302982, 208.7512079458355, 208.77607154836448, 208.8033743190275, 208.8314999476939, 208.8576541770701, 208.88404567779577, 208.90758751184757, 208.9331836560083, 208.9610126743565, 208.98687324476094, 209.01441679456434, 209.03208428914579, 209.06131728129358, 209.09001064167873, 209.11200058554263, 209.13586127623375, 209.1582407660225, 209.17656672854963, 209.18670039294219, 209.19877302584823, 209.20644692608855, 209.20911909597822, 209.21101840845606, 209.21061026508835, 209.20881314802278, 209.2128050569977, 209.2190458026992, 209.2262194763042, 209.23153072529624, 209.23231151409928, 209.23427856371023, 209.24070365262853, 209.24801008394567, 209.2575323716676, 209.26850219881518, 209.27936287345386, 209.29240403889213, 209.30730549124146, 209.32176016297043, 209.33636951458269, 209.3498882258804, 209.3651132186577, 209.37486333588498, 209.380984098712, 209.38545191862534, 209.39116881495744, 209.39553529441062, 209.40025633625729, 209.40219408415524, 209.4032667798353, 209.4040302944638, 209.40279616218058, 209.4004797824574, 209.4015695358658, 209.40282257530993, 209.4064760820233, 209.41163552399323, 209.41579835460027, 209.42220832122118, 209.42696246727868, 209.4297091093953, 209.43249807348093, 209.43635381404331, 209.43877815420208, 209.44053160540406, 209.44331238544981, 209.445468481117, 209.4477026255835, 209.44822299746826, 209.4495342114238, 209.4490413336982, 209.44885186769125, 209.44953493368436, 209.44874354130943, 209.44855703841085, 209.44663109773018, 209.44497307685725, 209.44213055867957, 209.43912428446384, 209.43634692839953, 209.42991561567916, 209.42344879363262, 209.4144592533975, 209.40083279316468, 209.38873495442675, 209.3742699300046, 209.36104336353688, 209.35013745942211, 209.34456395236322, 209.33516530607105, 209.32357162143353, 209.32134702818544, 209.3129754159647, 209.31050799889044, 209.30642334218507, 209.3002897765912, 209.29371972906293, 209.28950361235584, 209.2866229793971, 209.28596006417922, 209.28381120781924, 209.28148472813947, 209.2806241835809, 209.2822597638438, 209.28323230350705, 209.28091158406917, 209.28428559815802, 209.28752653747983, 209.29073423362433, 209.29157269896143, 209.2914077964842, 209.28830921144458, 209.28663449292276, 209.2839814133912, 209.28026020529776, 209.27498398434955, 209.2680687208237, 209.25913271365133, 209.25093238814236, 209.23818679224044, 209.22521975948186, 209.20840165242237, 209.19249715836844, 209.17789519659365, 209.16259275682654, 209.14684556521632, 209.1337426242689, 209.12355613049507, 209.1112819401419, 209.09883137357335, 209.08580817582634, 209.07152152731067, 209.0573770345016, 209.03780114361106, 209.01931556009254, 209.00180993262893, 208.98577202285153, 208.97148573406696, 208.95574955760858, 208.94216000977167, 208.92860617882866, 208.91842104272092, 208.90702083334062, 208.89451316335715, 208.88118467416953, 208.8663470157201, 208.85782614989205, 208.8543651931767, 208.85064016637892, 208.84924076173837, 208.84725826659673, 208.8467880350883, 208.84637223374415, 208.8409356941049, 208.8361502643128, 208.83011891839925, 208.82394858090277, 208.81624759999826, 208.80404613134155, 208.79332925441278, 208.78210209765248, 208.76994187777535, 208.76029071481244, 208.75133259824716, 208.74077207488153, 208.7284260840867, 208.7141133867326, 208.69302768139198, 208.66419158505974, 208.6340006240144, 208.60510509541723, 208.57704434819917, 208.5463274890131, 208.521587912008, 208.5006268382567, 208.4817151284233, 208.46363836097632, 208.44041807877755, 208.4162348143121, 208.3915956619309, 208.363569834449, 208.33865869181767, 208.31857253568018, 208.29938275920574, 208.2833690004077, 208.2593553785131, 208.23657572300553, 208.21133616357267, 208.18376067935804, 208.15640982682714, 208.1293808733264, 208.1002328049351, 208.06858869742334, 208.04064254123008, 208.01342221743678, 207.98383592671604, 207.95364850455965, 207.92505498710136, 207.8943579225531, 207.86486182382123, 207.83471394497724, 207.80431878134564, 207.7770121268049, 207.75624583698593, 207.7344423958219, 207.71275640183362, 207.69044041773577, 207.66939125935036, 207.65108885875983, 207.63482031290155, 207.6197474739672, 207.60188929014666, 207.58470631213524, 207.56664953291002, 207.54708088084126, 207.52606515068365, 207.50719883077636, 207.48856998668904, 207.46908172811504, 207.4483943477358, 207.4286093293504, 207.408921674332, 207.38748961787098, 207.3663205669469, 207.34386961603204, 207.3228360875143, 207.3024098577878, 207.28054508308347, 207.25641030613738, 207.2311723926435, 207.2026035131147, 207.17501541845684, 207.1438212351886, 207.1143304766295, 207.08413813357848, 207.05228501782148, 207.01614287834067, 206.98314643179003, 206.95311512401102, 206.92373089392137, 206.89374352184257, 206.86495005396355, 206.8310699539241, 206.80066129766615, 206.7732417822665, 206.7182363913982, 206.67049274571264, 206.63118436018317, 206.58948103321617, 206.55456082393047, 206.51764977095604, 206.48140449960326, 206.44586813642314, 206.4094913390458, 206.37394913666725, 206.3398799910288, 206.30933392146633, 206.27431567349154, 206.2409393981334, 206.2126215931769, 206.1806054579214, 206.14900739366348, 206.11727597681113, 206.08993989743988, 206.0647663661221, 206.0379030191955, 206.01215274039754, 205.98586266337867, 205.96162522394206, 205.93688268440036, 205.9123365880382, 205.88624368666467, 205.86472285396155, 205.84567088526543, 205.83093784163094, 205.81490860937592, 205.8026955883871, 205.79052946312956, 205.77878290130738, 205.76625769830932, 205.7559466764356, 205.7477283015457, 205.73959170153032, 205.7318345701718, 205.72465213663776, 205.72042674224338, 205.71664140152456, 205.7095106413104, 205.70623192846156, 205.69930424758135, 205.6927440063119, 205.68410973759237, 205.67342207851186, 205.66622384887492, 205.6585002284881, 205.64846540034395, 205.63892843118632, 205.63077988958247, 205.62485173147718, 205.61843529633813, 205.61019215906114, 205.6004390032496, 205.5911809037148, 205.5832089544241, 205.57412229816117, 205.56602157877649, 205.55790196107722, 205.55254970275806, 205.54650443208385, 205.54076806957556, 205.5332977405251, 205.5247077132562, 205.514262860388, 205.5028771602846, 205.49031121839124, 205.47866633064606, 205.46594328257996, 205.45553489170854, 205.44950966890548, 205.44520111498602, 205.43977622826975, 205.43495258420737, 205.42803763312074], "in_macd": [0.0, 0.06780626780630428, 0.18038603582763812, 0.27251678244462596, 0.310881136261969, 0.37289444895350243, 0.40087759195736794, 0.4138458368526017, 0.43644094796027844, 0.46871414386558286, 0.46233315326298907, 0.48716476286764987, 0.4787318101321034, 0.48581446186199173, 0.5065679415721718, 0.5314139106719153, 0.5695534715258646, 0.5881579312088547, 0.5984245827415862, 0.6076258102075087, 0.56722647776391, 0.5610192916298615, 0.5649194245262663, 0.5352124696783847, 0.541735938447971, 0.5318983605500591, 0.534881473472808, 0.5335163172330795, 0.5614665074471645, 0.578561767501526, 0.5622282901366873, 0.5709444740800791, 0.574457786581803, 0.5646809483813797, 0.5198736711772654, 0.48522553466492013, 0.4481624586547639, 0.4032479408843699, 0.3873947096866459, 0.3936932355609599, 0.391748283062924, 0.3865578127802678, 0.3900517997351187, 0.4011077519107289, 0.4131760021689672, 0.40675453439786224, 0.41942427293164997, 0.4237732216640495, 0.4351147259795596, 0.42468297322417925, 0.4220406259289007, 0.40798134384937157, 0.3931145975608672, 0.37299831944241646, 0.34820068479754696, 0.3263996811892014, 0.26890431162493655, 0.20404150855750913, 0.13494339779461484, 0.09442557998556822, 0.06639110073365373, 0.038883846610502815, 0.016091737578335596, 0.009219381640548363, 0.011707200986847965, 0.01432065260016202, 0.017800471925653483, 0.035480666873866085, 0.06009642454696973, 0.10023587657525468, 0.13931680478455633, 0.15478685617605947, 0.1691319180220887, 0.157702756584996, 0.16529868130993464, 0.18930917867209018, 0.19240219878577136, 0.20818844304821482, 0.14120400829034452, 0.1812452174311261, 0.2085567605763856, 0.17612498656683329, 0.16546049141328467, 0.14524801810026133, 0.09704453595355744, -0.006044169841743496, -0.07038951860056386, -0.1543023756782418, -0.25777481497641475, -0.3418882666775289, -0.42224053491423774, -0.4915508244454543, -0.49398423277392567, -0.4719137209768576, -0.4412668673355711, -0.42658609177806284, -0.44612011558021436, -0.44676791068926036, -0.40628663437084356, -0.36236213999745814, -0.30547130093003716, -0.24505287942784548, -0.19492388389843995, -0.13508009670138676, -0.070700148365205, -0.02184748059909225, 0.019069538084920623, 0.04333136710420149, 0.07660395260811015, 0.05912117540907502, 0.016431008937928482, -0.029966483413403466, -0.05560592632781436, -0.08543049355330368, -0.10463286965813268, -0.14042239088377073, -0.17364298568008962, -0.2000848421651824, -0.23447564320434822, -0.2675228446657343, -0.2632433262133702, -0.25549449179953854, -0.2271671202012442, -0.19001983908918874, -0.16632872324254322, -0.12752424532004625, -0.10843214158794012, -0.10795334645209209, -0.10578957993308791, -0.0941138132309618, -0.09506170184630491, -0.09990621056948612, -0.09418716514667835, -0.09341939833225865, -0.09095554230009384, -0.10154989392958669, -0.10231128174265791, -0.1161008444823608, -0.12318838401364474, -0.12035738639269766, -0.12853415593309592, -0.12868935536289428, -0.1413045189576394, -0.14758358423608797, -0.16044970564527716, -0.17024111466218983, -0.17437693523484654, -0.20514571847286334, -0.2277121928790109, -0.263538209090342, -0.3264954786680221, -0.36093213741213503, -0.40374225879384085, -0.42390697202688443, -0.4173248302917614, -0.3655317012367334, -0.35189854654990427, -0.3555546385012178, -0.2801791591069218, -0.2673900609022155, -0.20765626531843395, -0.17165222301983363, -0.15823991383410885, -0.14991699451383056, -0.12334015465307857, -0.09074188804243022, -0.04661798242963755, -0.023482523816426237, -0.006684286739783829, 0.01811985098967739, 0.0572898181453354, 0.08214047824569093, 0.0743495084867618, 0.11286826997493904, 0.14096281792177479, 0.16135982479841005, 0.15676306580090227, 0.14339793478234242, 0.10775975025458706, 0.08977815553623714, 0.06668969066532782, 0.03906551231159483, 0.004213913745985565, -0.03670074511592247, -0.08509028416591491, -0.11684744115191847, -0.1774908269255775, -0.22577278641290377, -0.292936455111942, -0.33623634990334494, -0.3571552264504305, -0.3762551413924484, -0.39171797912317174, -0.37942569553189287, -0.34313486712810004, -0.32834137060510216, -0.3154024047183839, -0.3072547544684596, -0.3085378802901175, -0.30602707709866195, -0.3452448002153403, -0.3648570357031531, -0.3696830659491468, -0.35888086097435234, -0.3335642518234181, -0.32269153238240733, -0.29454120766502, -0.2699272357905045, -0.2216407651106067, -0.19183751013221695, -0.1760892333242623, -0.16932247248240628, -0.17525367156665084, -0.12844474011907892, -0.050421278271329584, 0.008889653697934818, 0.07360460434398419, 0.11868207730776703, 0.16461249541546863, 0.1991208002529561, 0.18360313822816465, 0.17413940714629916, 0.15436993798360277, 0.13552639447456727, 0.10645494136096545, 0.045769843435920166, 0.00863172006518198, -0.02550933636564423, -0.060343390989601176, -0.06780205611107704, -0.06808674182033769, -0.08109512245502515, -0.10551940788158731, -0.1402048804193896, -0.22122392721772144, -0.34599698180653604, -0.4529730561219196, -0.5236469256724661, -0.5686632402699558, -0.6209847033845506, -0.6094304684642395, -0.5651138403248126, -0.509194956850024, -0.454395889092325, -0.44896190849476625, -0.4491607908357764, -0.44978201442674504, -0.4742598162210925, -0.46529786815432317, -0.41627870236806075, -0.3675454106281961, -0.3012438810812341, -0.31127836498509964, -0.30761560035153934, -0.3227787836118239, -0.3517211205409865, -0.37078738314315274, -0.3811009805306753, -0.4039837023524626, -0.43964414022022424, -0.43545053296310243, -0.4236128004059765, -0.43065032845487394, -0.4384358523854246, -0.42916883150613216, -0.4361628313128847, -0.42949245701544214, -0.42695022693035867, -0.42448038595853177, -0.39537175971611305, -0.3178037846291488, -0.2633809689953921, -0.21853823915137127, -0.18769520877043533, -0.15301539626378258, -0.10375895744783747, -0.049139708148231875, 0.002501466752022452, 0.019399806440247858, 0.03640676994024261, 0.04094035365176296, 0.030464496404079, 0.008747349028766394, 0.007188360640384417, 0.006283872750429964, -0.0028724510693223237, -0.02118156573069996, -0.0297008827362788, -0.03683481050151727, -0.05755985578196032, -0.07274261369931878, -0.09577477316506133, -0.10315581236855564, -0.10457222983714587, -0.11765264546255594, -0.1465030833974197, -0.17820638282336176, -0.22973225692831534, -0.261899454509944, -0.3152281767803231, -0.3422495041798186, -0.36749698856198165, -0.39881285822255563, -0.45572970358941234, -0.47279299037438705, -0.45963410691101103, -0.44129442206752856, -0.42907621403267626, -0.4074342993155824, -0.4289121803854812, -0.4157234868603439, -0.3791144137354081, -0.5694575682530569, -0.6582670760004419, -0.6565278917455544, -0.6700196659989501, -0.6219004615991821, -0.5958594842306866, -0.5662734252185544, -0.533848183255003, -0.5119327009957431, -0.48513928667873074, -0.4496442835907146, -0.3911835913298489, -0.37921372028409905, -0.3551437219401521, -0.2943465013351556, -0.27526780711374954, -0.2563854363464202, -0.24225952835098497, -0.1957248764645101, -0.1418789255396007, -0.11363062865498819, -0.08342320940172954, -0.06518750247221305, -0.03579841581836263, -0.018347724954878686, -0.004865300774611114, -0.008605677262721656, 0.023135118107148855, 0.0658159678344532, 0.13161075359988672, 0.1700925857112452, 0.22762003154539912, 0.2694991411699448, 0.3016323565034895, 0.316191059610901, 0.34074627076788033, 0.37205595163709404, 0.3923463745216793, 0.4061654081261281, 0.41635222467519384, 0.4427224971888677, 0.4615285796746491, 0.4438805978082314, 0.45530875335094834, 0.42955806321091927, 0.4068809348879654, 0.36732613708636563, 0.3149988608932688, 0.2975344836947329, 0.27567453593300684, 0.23626090693522883, 0.20587973427959128, 0.19010098380263685, 0.19272331908362617, 0.18819411374443007, 0.1673442336211508, 0.1363382678993048, 0.1136830153490962, 0.10421029024166728, 0.0860284082886551, 0.07798245053874098, 0.0699922277940459, 0.08447291108188892, 0.08887261552584391, 0.0933011860671229, 0.08134862810294408, 0.061484388921854816, 0.029665006213917877, -0.003978840707816289, -0.040663007490280734, -0.06255900132279635, -0.08857370872635784, -0.09040433465534647, -0.05649836540135311, -0.0160079522775618, 0.0066042853809733515, 0.028632627872667626, 0.02841400586046916], "in_signal": [0.0, 0.013561253561260856, 0.04692621001453631, 0.09204432450055425, 0.1358116868528372, 0.18322823927297027, 0.22675810980984984, 0.26417565521840025, 0.2986287137667759, 0.3326457997865373, 0.35858327048182764, 0.3842995689589921, 0.40318601719361435, 0.41971170612728986, 0.4370829532162663, 0.4559491447073961, 0.47867001007108984, 0.5005675942986428, 0.5201389919872316, 0.537636355631287, 0.5435543800578116, 0.5470473623722216, 0.5506217748030305, 0.5475399137781014, 0.5463791187120753, 0.5434829670796721, 0.5417626683582993, 0.5401133981332553, 0.5443840199960372, 0.551219569497135, 0.5534213136250454, 0.5569259457160521, 0.5604323138892023, 0.5612820407876378, 0.5530003668655633, 0.5394454004254348, 0.5211888120713006, 0.4976006378339145, 0.47555945220446083, 0.45918620887576067, 0.44569862371319335, 0.43387046152660824, 0.4251067291683104, 0.4203069337167941, 0.4188807474072288, 0.41645550480535554, 0.41704925843061447, 0.41839405107730154, 0.42173818605775315, 0.4223271434910384, 0.4222698399786109, 0.41941214075276306, 0.4141526321143839, 0.4059217695799905, 0.39437755262350177, 0.38078197833664174, 0.3584064449943007, 0.3275334577069424, 0.2890154457244769, 0.2500974725766952, 0.2133561982080869, 0.1784617278885701, 0.14598772982652322, 0.11863406018932826, 0.09724868834883221, 0.08066308119909818, 0.06809055934440923, 0.061568580850300605, 0.06127414958963443, 0.06906649498675849, 0.08311655694631806, 0.09745061679226635, 0.11178687703823084, 0.12097005294758387, 0.12983577862005402, 0.14173045863046124, 0.15186480666152327, 0.1631295339388616, 0.1587444288091582, 0.16324458653355178, 0.17230702134211856, 0.1730706143870615, 0.17154858979230614, 0.1662884754538972, 0.15243968755382925, 0.12074291607471471, 0.082516429139659, 0.03515266817607884, -0.02343282845441988, -0.08712391609904169, -0.1541472398620809, -0.22162795677875557, -0.27609921197778964, -0.31526211377760327, -0.34046306448919683, -0.35768766994697004, -0.37537415907361893, -0.38965290939674724, -0.3929796543915665, -0.3868561515127449, -0.3705791813962034, -0.3454739210025318, -0.31536391358171345, -0.2793071502056481, -0.2375857498375595, -0.19443809598986608, -0.15173656917490874, -0.11272298191908671, -0.07485759501364733, -0.04806184092910286, -0.035163270955696595, -0.03412391344723797, -0.038420316023353246, -0.04782235152934333, -0.05918445515510121, -0.07543204230083511, -0.09507423097668602, -0.11607635321438531, -0.1397562112123779, -0.1653095379030492, -0.1848962955651134, -0.19901593481199845, -0.2046461718898476, -0.20172090532971584, -0.19464246891228135, -0.18121882419383434, -0.16666148767265548, -0.1549198594285428, -0.14509380352945184, -0.13489780546975383, -0.12693058474506405, -0.12152570990994847, -0.11605800095729446, -0.1115302804322873, -0.10741533280584861, -0.10624224503059623, -0.10545605237300856, -0.10758501079487902, -0.11070568543863217, -0.11263602562944527, -0.11581565169017541, -0.11839039242471919, -0.12297321773130324, -0.1278952910322602, -0.1344061739548636, -0.14157316209632886, -0.14813391672403242, -0.1595362770737986, -0.17317146023484106, -0.19124481000594123, -0.2182949437383574, -0.24682238247311294, -0.27820635773725855, -0.30734648059518377, -0.32934215053449933, -0.33658006067494617, -0.33964375784993783, -0.34282593398019384, -0.3302965790055395, -0.3177152753848747, -0.29570347337158653, -0.270893223301236, -0.24836256140781057, -0.22867344802901457, -0.20760678935382737, -0.18423380909154793, -0.15671064375916585, -0.13006501977061793, -0.10538887316445113, -0.08068712833362543, -0.05309173903783326, -0.026045295581128423, -0.005966334767550378, 0.017800586180947507, 0.042433032529112964, 0.06621839098297239, 0.08432732594655837, 0.09614144771371518, 0.09846510822188956, 0.09672771768475909, 0.09072011228087284, 0.08038919228701724, 0.0651541365788109, 0.044783160239864235, 0.018808471358708407, -0.00832271114341697, -0.04215633429984908, -0.07887962472246002, -0.12169099080035642, -0.1646000626209541, -0.2031110953868494, -0.23773990458796923, -0.26853551949500976, -0.2907135547023864, -0.30119781718752914, -0.3066265278710438, -0.30838170324051184, -0.3081563134861014, -0.3082326268469046, -0.3077915168972561, -0.31528217356087296, -0.325197145989329, -0.33409432998129257, -0.3390516361799045, -0.3379541593086072, -0.33490163392336725, -0.32682954867169783, -0.3154490860954592, -0.2966874218984887, -0.27571743954523437, -0.25579179830104, -0.23849793313731327, -0.22584908082318078, -0.20636821268236044, -0.17517882580015426, -0.13836512990053645, -0.09597118305163232, -0.05304053097975246, -0.009509925700708244, 0.03221621949002463, 0.06249360323765264, 0.08482276401938195, 0.09873219881222611, 0.10609103794469435, 0.10616381862794858, 0.09408502358954289, 0.07699436288467071, 0.05649362303460772, 0.03312622022976594, 0.012940564961597345, -0.0032648963947896625, -0.018830941606836762, -0.036168634861786876, -0.056975883973307426, -0.08982549262219024, -0.14105979045905942, -0.2034424435916315, -0.26748334000779844, -0.32771932006022997, -0.3863723967250941, -0.4309840110729232, -0.4578099769233011, -0.4680869729086457, -0.46534875614538157, -0.46207138661525854, -0.45948926745936214, -0.45754781685283874, -0.46089021672648955, -0.4617717470120563, -0.45267313808325726, -0.43564759259224506, -0.4087668502900429, -0.3892691532290543, -0.3729384426535513, -0.36290651084520587, -0.360669432784362, -0.36269302285612015, -0.3663746143910312, -0.37389643198331746, -0.3870459736306988, -0.3967268854971796, -0.402104068478939, -0.407813320474126, -0.41393782685638575, -0.41698402778633503, -0.42081978849164503, -0.4225543221964045, -0.4234335031431954, -0.4236428797062627, -0.4179886557082328, -0.397951681492416, -0.3710375389930113, -0.3405376790246833, -0.3099691849738337, -0.27857842723182347, -0.24361453327502627, -0.2047195682496674, -0.16327536124932943, -0.12674032771141397, -0.09411090818108266, -0.06710065581451354, -0.04758762537079503, -0.036320630490882744, -0.027618832264629314, -0.02083829126161746, -0.017245123223158434, -0.018032411724666738, -0.02036610592698915, -0.023659846841894774, -0.030439848629907885, -0.038900401643790064, -0.05027527594804432, -0.06085138323214659, -0.06959555255314645, -0.07920697113502835, -0.09266619358750662, -0.10977423143467765, -0.13376583653340518, -0.15939256012871295, -0.190559683459035, -0.22089764760319175, -0.2502175157949498, -0.27993658428047097, -0.3150952081422593, -0.34663476458868486, -0.36923463305315013, -0.3836465908560258, -0.3927325154913559, -0.39567287225620124, -0.40232073388205725, -0.40500128447771455, -0.39982391032925324, -0.433750641914014, -0.47865392873129964, -0.5142287213341505, -0.5453869102671105, -0.5606896205335248, -0.5677235932729572, -0.5674335596620766, -0.5607164843806619, -0.5509597277036782, -0.5377956394986887, -0.5201653683170939, -0.49436901291964497, -0.4713379543925358, -0.4480991079020591, -0.4173485865886784, -0.38893243069369265, -0.3624230318242382, -0.3383903311295876, -0.3098572401965721, -0.27626157726517786, -0.24373538754313995, -0.21167295191485788, -0.1823758620263289, -0.15306037278473567, -0.12611784321876426, -0.10186733472993365, -0.08321500323649125, -0.061944978967763235, -0.036392789607319946, -0.0027920809658786155, 0.031784852369546146, 0.07095188820471673, 0.11066133879776235, 0.1488555423389078, 0.18232264579330643, 0.21400737078822124, 0.24561708695799583, 0.27496294447073255, 0.3012034372018117, 0.32423319469648815, 0.3479310551949641, 0.3706505600909011, 0.38529656763436715, 0.39929900477768343, 0.4053508164643306, 0.40565684014905756, 0.3979906995365192, 0.3813923318078692, 0.364620762185242, 0.34683151693479497, 0.3247173949348818, 0.3009498628038237, 0.27878008700358636, 0.26156873341959436, 0.24689380948456152, 0.2309838943118794, 0.21205476902936451, 0.19238041829331087, 0.17474639268298214, 0.15700279580411672, 0.14119872675104156, 0.12695742695964243, 0.11846052378409173, 0.11254294213244218, 0.10869459091937833, 0.10322539835609149, 0.09487719646924417, 0.08183475841817892, 0.06467203859297987, 0.04360502937632776, 0.022372223236502935, 0.00018303684393078043, -0.01793443745592467, -0.02564722304501036, -0.02371936889152065, -0.01765463803702185, -0.008397184855083957, -0.0010349467119733337], "in_upper_bb": [null, 208.76708152801717, 209.5642702353732, 209.74277039502357, 209.60475668629388, 209.6788452291838, 209.63696301789636, 209.58552105082924, 209.59216606555754, 209.65916215984257, 209.63025992636454, 209.69887381873045, 209.69026947351384, 209.724342572799, 209.80653126062472, 209.9122882013673, 210.07174637566612, 210.18137989859918, 210.2751045630474, 210.37040421235002, 210.18989939327264, 210.19725484806744, 210.3070474370919, 210.34890692042302, 210.41770723192028, 210.48735525300683, 210.55963415388797, 210.60231863817765, 210.74560518121905, 210.88424059129196, 210.89007341588612, 210.9984299390019, 211.04297945358746, 211.0753856720507, 211.06347850219527, 211.0677951739424, 211.08196800304736, 211.07951686486678, 211.10082620152036, 211.16539010085043, 211.13725798278745, 211.1551641966079, 211.20830195574686, 211.21970186478706, 211.3054277814643, 211.32415613760648, 211.41711000861068, 211.48901840881572, 211.60428819637815, 211.6672546875663, 211.7367925718391, 211.79079091402141, 211.84083059761636, 211.8788752698224, 211.87592663014993, 211.87159042667446, 211.8279483034993, 211.76023616696318, 211.78115238979822, 211.7989995498076, 211.80796632012348, 211.82211031497144, 211.83669669727254, 211.83231252098716, 211.81473615596443, 211.80737960122295, 211.76796403175504, 211.7350301388043, 211.6832919700391, 211.70901980864045, 211.73475698060932, 211.74162473848895, 211.7558937506131, 211.73859386333638, 211.76378378685618, 211.83645679226169, 211.89675314751267, 211.97720576202866, 211.94962706094162, 212.05623463575384, 212.14038398024002, 212.1194130774141, 212.10065027390343, 212.07919364506907, 212.069294751048, 212.1984163210514, 212.25851488644471, 212.38385326212997, 212.55934210216165, 212.65933884150388, 212.72988706911855, 212.78932293443933, 212.74174195886505, 212.69578458803116, 212.60707445218978, 212.46778780141585, 212.3574533573079, 212.1747578717337, 212.1205561902185, 211.83516432140266, 211.5202748052226, 211.36015456346098, 211.11828384760284, 210.9156396343267, 210.86062499199676, 210.9570350740052, 211.02813452618759, 211.116372631849, 211.2305857136878, 211.24570776718264, 211.20549017271006, 211.12701315780487, 211.11403808562756, 211.11432874778112, 211.11521019995251, 211.1253196942542, 211.1007984830917, 211.09491178434646, 211.14337730458396, 211.19520103953067, 211.19242092122872, 211.16879419518835, 211.1347121647578, 211.06795557031603, 210.951470846409, 210.841778517728, 210.69841240751336, 210.55086781469961, 210.2941070755654, 210.19166982225917, 210.15819367330946, 210.14449813739472, 210.1146079243543, 210.1000397756166, 210.07939147102257, 210.07967050924756, 210.07940550389182, 210.08380627721684, 210.06878391178853, 210.0235333127816, 210.0357746428835, 210.04129681074102, 210.0536612209286, 210.02795458143197, 210.02516391577348, 209.95720965944054, 209.91234872455917, 209.9573849919746, 209.97418043813735, 209.99547960642332, 210.10826209203825, 210.14115740224156, 210.16537306465722, 210.145359470494, 210.07692192561007, 210.01167789693972, 209.92643144227438, 209.87187369534246, 209.8236436244415, 209.71706043252922, 209.66856997969785, 209.5852956480391, 209.515213538668, 209.43035554190828, 209.3848312546926, 209.35982079374858, 209.37257387012392, 209.41107545964365, 209.44553154798555, 209.51617997207399, 209.604566638561, 209.67197676372976, 209.6382435283374, 209.6967137249511, 209.75806279726152, 209.84095941342613, 209.846877206917, 209.77639735358773, 209.77388801562302, 209.7302724946474, 209.72991764461423, 209.72949528648928, 209.72275709838286, 209.73191508627195, 209.79589172826357, 209.8357407207714, 209.92821329855963, 209.99950677758906, 210.11165886410365, 210.15537303688768, 210.12315491518189, 210.08556535941835, 210.07647728056187, 209.93897284138993, 209.77275515430244, 209.58253841036202, 209.42139681704262, 209.2597872068082, 209.1491949565319, 208.97953540284115, 208.856103617042, 208.7105966428462, 208.56568600790658, 208.4284800711662, 208.32170641653192, 208.17455242601335, 208.13178224725058, 208.09141875362351, 208.12776083899914, 208.14078690465513, 208.134972557588, 208.13135409178795, 208.13133881068592, 208.1622634435134, 208.27906423280433, 208.40469648496966, 208.58022993325707, 208.71995864931608, 208.88332846540192, 209.02637272455917, 209.04251860498962, 209.06002368779198, 209.05762390985805, 209.0553395714733, 209.04934292979866, 209.03186033063284, 209.0244896301368, 209.01897847705123, 209.03166769905727, 209.03108136335985, 209.0246252457752, 209.01584090103532, 209.00365297494128, 209.04332346868176, 209.13567427171208, 209.34133874560735, 209.43463074795991, 209.4393153160299, 209.35213854172224, 209.24936604581353, 209.13897531324272, 208.9784812600751, 208.8210127602072, 208.65022118728274, 208.49326151787827, 208.4024534893972, 208.27323364009303, 208.15231198680476, 208.0128231851038, 207.80049451866597, 207.54171092384942, 207.324380508838, 207.07325495406806, 206.83604570499864, 206.76765574485495, 206.7899094145167, 206.8049390834074, 206.82120568581547, 206.86050278353855, 206.92582653749196, 206.92755069983784, 206.87289617812655, 206.78758550679018, 206.668915361146, 206.62546773271515, 206.60671577381262, 206.57655967492371, 206.58075104597626, 206.55248527822235, 206.41646830914635, 206.2790723347623, 205.9876306194742, 205.92882425375174, 205.82434174707555, 205.7995525839082, 205.87393611066312, 205.98826987410808, 206.11477963330373, 206.17710045322676, 206.23462761088, 206.27534469624118, 206.29291552378118, 206.29410616936744, 206.29962929446856, 206.30870863991515, 206.28064478510302, 206.2513526937495, 206.19590484222073, 206.1010944112625, 206.06838493014766, 206.07670295763504, 206.1054359021091, 206.11366292222212, 206.11890022363792, 206.13187904400291, 206.14031919073554, 206.1125357698494, 206.09746202225728, 206.09294303368551, 206.11725532330289, 206.09374636226286, 206.08582738093725, 206.10327240744968, 206.13040531876214, 206.06997234087999, 205.97925423007626, 205.8937970330489, 205.7820690889597, 205.64800530846375, 205.5695361593495, 205.44140523690578, 205.32302274202695, 205.66442836461036, 205.6383151676279, 205.48568468709462, 205.3729134128091, 205.22561773901336, 205.12945060913447, 205.00516012522763, 204.9304017376828, 204.8246183722822, 204.72259387099945, 204.6437121280647, 204.6319015797719, 204.56953675672125, 204.46003155355277, 204.36807016034743, 204.25451522657247, 204.10974448879273, 204.05723023540082, 203.98519050213292, 203.8707880011607, 203.6753666209776, 203.60175468014106, 203.6348192475789, 203.65185908789496, 203.694818356013, 203.7278841227361, 203.73395919264868, 203.80806753677038, 203.9122166192635, 204.1178917637897, 204.24646077655115, 204.4583777247289, 204.60451094760052, 204.7374272635673, 204.8506277933597, 204.96873180391339, 205.1033765734986, 205.19909190661699, 205.3125012901156, 205.42573842917125, 205.56342668144538, 205.6869258179805, 205.71590129998225, 205.80506911923464, 205.80025545530393, 205.7697103606888, 205.63253531734992, 205.5376267737257, 205.47411530009805, 205.45848410964973, 205.40651489963972, 205.40075648735393, 205.39185585210708, 205.3945855681012, 205.37545862006303, 205.3725579635346, 205.38256662081096, 205.3860914914799, 205.38147037238298, 205.3755180638873, 205.31350054197742, 205.2283742463694, 205.2311641121588, 205.12157987801174, 205.11484421880746, 205.08421004053537, 205.0835974550071, 205.10195822973378, 205.1187124764119, 205.15288654208328, 205.17498855617373, 205.20636740434176, 205.196921560082, 205.16694429103353, 205.1738289206926, 205.1872646596028, 205.21814346261786, 205.22203828581942], "in_lower_bb": [null, 206.36291847198282, 206.3523964312935, 206.6047296049764, 206.84724331370617, 206.99115477081622, 207.1301798392465, 207.24072894917077, 207.32783393444248, 207.38483784015747, 207.45519461909004, 207.49445951460288, 207.55126898802465, 207.59280028434387, 207.61080207270865, 207.61521179863274, 207.58943009492208, 207.59195343473414, 207.60173754221577, 207.60959578765, 208.02210060672735, 208.20174515193256, 208.22245256290807, 208.27059307957694, 208.37529276807973, 208.42364474699312, 208.510865846112, 208.6361813618224, 208.68339481878093, 208.71275940870808, 208.87892658411394, 208.93357006099816, 209.0840205464125, 209.21511432794938, 209.3260214978048, 209.4107048260576, 209.4490319969527, 209.49648313513325, 209.54717379847966, 209.5736098991496, 209.74074201721254, 209.82283580339217, 209.8656980442531, 209.999298135213, 210.02357221853572, 210.11184386239356, 210.13288999138933, 210.1709815911843, 210.13771180362187, 210.13674531243367, 210.17120742816093, 210.1772090859786, 210.18416940238362, 210.20562473017765, 210.3005733698501, 210.39090957332553, 210.48005169650068, 210.58576383303682, 210.55284761020178, 210.5130004501924, 210.4910336798765, 210.45688968502856, 210.4063033027274, 210.37268747901288, 210.3522638440356, 210.336620398777, 210.32703596824493, 210.33096986119568, 210.35170802996092, 210.33998019135953, 210.32624301939066, 210.3233752615111, 210.31710624938688, 210.32140613666357, 210.31221621314384, 210.27854320773827, 210.28624685248732, 210.31429423797132, 210.37387293905834, 210.39826536424616, 210.43661601975992, 210.52158692258587, 210.62634972609655, 210.70730635493092, 210.728205248952, 210.52858367894856, 210.4164851135553, 210.17714673787006, 209.82415789783838, 209.51216115849616, 209.19561293088145, 208.89317706556068, 208.75075804113496, 208.65571541196877, 208.59042554781016, 208.53271219858414, 208.41804664269213, 208.3682421282663, 208.33144380978155, 208.41733567859728, 208.55822519477735, 208.62434543653904, 208.75121615239712, 208.87436036567337, 208.9083750080033, 208.86846492599483, 208.83636547381238, 208.820627368151, 208.84691428631226, 208.9262922328174, 209.04850982728996, 209.20698684219514, 209.25496191437247, 209.25367125221894, 209.24578980004748, 209.2191803057458, 209.26370151690833, 209.2745882156535, 209.166122695416, 209.0337989604693, 208.96707907877132, 208.9074558048116, 208.88253783524226, 208.88279442968394, 208.90327915359097, 208.942971482272, 208.99733759248662, 209.04568218530042, 209.18544292443462, 209.23538017774078, 209.23785632669055, 209.23005186260528, 209.2359420756457, 209.2335102243834, 209.2341585289774, 209.22437949075245, 209.23164449610815, 209.21924372278315, 209.2492660882115, 209.3292666872184, 209.3030253571165, 209.28775318925898, 209.22388877907136, 209.18509541856804, 209.12081608422648, 209.0967703405595, 209.0676312754408, 208.93129500802542, 208.82149956186265, 208.67020039357675, 208.3939179079617, 208.21802259775848, 208.01530693534284, 207.87382052950596, 207.8017580743899, 207.7960021030603, 207.7632485577257, 207.69480630465756, 207.7100363755585, 207.71286956747085, 207.7308600203021, 207.76113435196083, 207.77471646133202, 207.79557445809166, 207.8121687453074, 207.8231792062514, 207.8164261298761, 207.80592454035633, 207.79846845201442, 207.79532002792598, 207.84693336143894, 207.89902323627027, 208.0442564716626, 208.14328627504887, 208.21643720273846, 208.21553058657392, 208.30711279308298, 208.4880926464123, 208.478601984377, 208.58621750535258, 208.58207235538575, 208.58349471351073, 208.59623290161707, 208.58107491372806, 208.46709827173643, 208.37074927922862, 208.1532767014403, 207.96848322241092, 207.70483113589634, 207.50261696311236, 207.36283508481813, 207.22642464058163, 207.08851271943817, 207.04701715861003, 207.0632348456976, 207.0814615896379, 207.09110318295737, 207.10421279319183, 207.08180504346817, 207.10446459715885, 207.03489638295795, 207.0074033571538, 207.00331399209338, 207.02151992883378, 207.04629358346813, 207.08894757398667, 207.09371775274943, 207.09858124637643, 207.0992391610009, 207.10248309534492, 207.10079744241207, 207.09591590821202, 207.07693118931405, 207.0640065564866, 206.98720576719563, 206.92057351503033, 206.8300400667429, 206.7763113506839, 206.72794153459807, 206.70039727544088, 206.8052513950104, 206.90574631220798, 207.00514609014195, 207.0894304285267, 207.1454270702013, 207.1829096693672, 207.20398036986322, 207.2179915229488, 207.17080230094274, 207.17411863664015, 207.20157475422485, 207.22385909896465, 207.24704702505866, 207.1353765313183, 206.85152572828795, 206.37736125439267, 205.9760692520401, 205.67938468397008, 205.46506145827783, 205.23633395418648, 205.1227246867573, 205.08871873992484, 205.08318723979286, 205.09947881271728, 205.0644384821217, 204.99724651060285, 204.94776635990698, 204.85968801319524, 204.8291768148962, 204.8935054813341, 205.0052890761506, 205.122619491162, 205.21074504593193, 205.3159542950013, 205.29484425514505, 205.23709058548334, 205.2025609165926, 205.15729431418453, 205.0594972164614, 204.93717346250804, 204.85544930016218, 204.79910382187347, 204.72841449320978, 204.675584638854, 204.6140322672848, 204.51578422618744, 204.4449403250763, 204.36674895402368, 204.2870147217777, 204.29703169085366, 204.3644276652377, 204.54336938052586, 204.57067574624827, 204.62515825292445, 204.63744741609182, 204.60206388933688, 204.54584012589186, 204.48733036669626, 204.48750954677323, 204.52548238912, 204.5357653037588, 204.54769447621885, 204.58600383063262, 204.64848070553143, 204.69490136008488, 204.79196521489698, 204.86725730625048, 204.98520515777926, 205.1470155887375, 205.19922506985233, 205.147907042365, 205.07367409789094, 205.03294707777783, 205.00770977636205, 204.94773095599714, 204.8417908092645, 204.73996423015058, 204.57903797774276, 204.44405696631446, 204.2362446766971, 204.10075363773709, 203.95667261906277, 203.78401759255033, 203.53588468123786, 203.40281765912, 203.33703576992372, 203.28349296695106, 203.2402209110403, 203.22928469153626, 203.1282538406505, 203.1078847630942, 203.11976725797305, 202.37988163538964, 202.07099483237212, 201.9851253129054, 201.85639658719094, 201.83969226098665, 201.78435939086555, 201.75314987477236, 201.71490826231718, 201.68169162771784, 201.65946612900058, 201.6450578719353, 201.64186842022812, 201.61323324327876, 201.61823844644726, 201.6496998396526, 201.67175477342758, 201.71702551120728, 201.71953976459923, 201.75107949786707, 201.8169819988393, 202.22438337902244, 202.45099531985895, 202.4829307524211, 202.57689091210503, 202.57343164398696, 202.60286587726387, 202.63829080735132, 202.64552246322964, 202.65737338073646, 202.60444823621035, 202.60287922344884, 202.5227122752711, 202.55557905239945, 202.5916627364327, 202.5909622066403, 202.64635819608662, 202.7042134265014, 202.80549809338302, 202.8510887098844, 202.88285157082873, 202.93866331855463, 203.00416418201948, 203.13818870001774, 203.23202088076533, 203.39033454469612, 203.57787963931122, 203.8685546826501, 204.0521232262743, 204.21563469990195, 204.28376589035022, 204.3787351003603, 204.39474351264607, 204.42764414789286, 204.46741443189876, 204.532541379937, 204.54144203646544, 204.50143337918905, 204.4719085085201, 204.45952962761703, 204.43148193611265, 204.43949945802257, 204.46562575363066, 204.46483588784122, 204.53092012198823, 204.5336557811925, 204.5392899594646, 204.5244025449929, 204.4925417702662, 204.4177875235881, 204.3186134579167, 204.2635114438263, 204.18313259565824, 204.15256843991796, 204.16404570896646, 204.16081107930736, 204.1583753403972, 204.1599965373821, 204.16310171418056], "out_sma_10": [206.4, 207.03750000000002, 207.3166666666667, 207.2375, 207.148, 207.08916666666667, 207.08642857142857, 207.118125, 207.14055555555555, 207.11549999999997, 207.144, 206.99899999999997, 206.80299999999997, 206.712, 206.6335, 206.542, 206.406, 206.25950000000003, 206.08849999999998, 205.95850000000002, 205.79300000000003, 205.6605, 205.56900000000002, 205.43699999999998, 205.33499999999998, 205.23200000000003, 205.13400000000001, 205.035, 204.92, 204.78699999999998, 204.73499999999999, 204.732, 204.707, 204.75791999999998, 204.83042, 204.96041999999997, 205.11841999999996, 205.26817, 205.46867000000003, 205.71067000000002, 205.92967, 206.11167, 206.32867000000002, 206.49325, 206.63524999999998, 206.73125, 206.80625, 206.88299999999998, 206.93449999999999, 207.0235, 207.11350000000002, 207.212, 207.288, 207.35906999999997, 207.38107, 207.41331999999997, 207.50032000000002, 207.61432, 207.75832, 207.83031999999997, 207.86482, 207.91631999999998, 207.99232, 208.07675, 208.22075, 208.33849999999998, 208.4045, 208.45850000000002, 208.48499999999999, 208.548, 208.65499999999997, 208.744, 208.776, 208.8445, 208.8935, 208.91949999999997, 208.9565, 209.00750000000002], "out_sma_50": [206.4, 207.03750000000002, 207.3166666666667, 207.2375, 207.148, 207.08916666666667, 207.08642857142857, 207.118125, 207.14055555555555, 207.11549999999997, 207.07636363636365, 207.00541666666666, 206.92153846153846, 206.86214285714286, 206.80499999999998, 206.7471875, 206.68617647058824, 206.64111111111112, 206.58684210526317, 206.53699999999998, 206.4652380952381, 206.39409090909092, 206.33347826086955, 206.26833333333332, 206.217, 206.16442307692307, 206.1112962962963, 206.06750000000002, 206.01206896551724, 205.95366666666666, 205.90709677419355, 205.8746875, 205.84060606060606, 205.82409411764706, 205.82083428571428, 205.8299777777778, 205.84295135135136, 205.85715000000002, 205.8727358974359, 205.8929175, 205.9126024390244, 205.9311119047619, 205.95410930232558, 205.97617499999998, 206.00181555555557, 206.02590652173913, 206.0479085106383, 206.07086875000002, 206.08942244897958, 206.119034, 206.143034, 206.14303399999997, 206.13913399999998, 206.151848, 206.163048, 206.175798, 206.19299800000002, 206.21199800000002, 206.23399800000004, 206.26199799999998, 206.287198, 206.326498, 206.37699800000001, 206.424798, 206.48049799999998, 206.535098, 206.592698, 206.651798, 206.713298, 206.779898, 206.859598, 206.94319800000002, 207.01839800000002, 207.10629799999998, 207.19219800000002, 207.272598, 207.35719800000004, 207.446298], "out_sma_200": [206.4, 207.03750000000002, 207.3166666666667, 207.2375, 207.148, 207.08916666666667, 207.08642857142857, 207.118125, 207.14055555555555, 207.11549999999997, 207.07636363636365, 207.00541666666666, 206.92153846153846, 206.86214285714286, 206.80499999999998, 206.7471875, 206.68617647058824, 206.64111111111112, 206.58684210526317, 206.53699999999998, 206.4652380952381, 206.39409090909092, 206.33347826086955, 206.26833333333332, 206.217, 206.16442307692307, 206.1112962962963, 206.06750000000002, 206.01206896551724, 205.95366666666666, 205.90709677419355, 205.8746875, 205.84060606060606, 205.82409411764706, 205.82083428571428, 205.8299777777778, 205.84295135135136, 205.85715000000002, 205.8727358974359, 205.8929175, 205.9126024390244, 205.9311119047619, 205.95410930232558, 205.97617499999998, 206.00181555555557, 206.02590652173913, 206.0479085106383, 206.07086875000002, 206.08942244897958, 206.119034, 206.14807254901962, 206.17743653846154, 206.2057867924528, 206.23226666666667, 206.2525890909091, 206.27365892857142, 206.30271754385964, 206.33698103448276, 206.37228644067798, 206.40424833333333, 206.42950655737704, 206.4579016129032, 206.4893634920635, 206.5204671875, 206.55538307692308, 206.58651363636363, 206.61641641791044, 206.64896911764706, 206.67847681159418, 206.71049857142856, 206.74295633802816, 206.7754152777778, 206.80260136986303, 206.83452567567568, 206.867132, 206.89348552631577, 206.92032337662337, 206.95134487179487], "out_ema_10": [206.4, 206.63181818181818, 206.8578512396694, 206.8836964688204, 206.86666074721668, 206.85363152045, 206.89297124400454, 206.9742491996401, 207.0371129815237, 207.0103651667012, 206.9512078636646, 206.819170070271, 206.65477551203992, 206.55208905530537, 206.4526183179771, 206.34850589652672, 206.23241391534003, 206.16742956709638, 206.0660787367152, 205.97951896640333, 205.80687915432998, 205.6419920353609, 205.5252662107498, 205.38794508152256, 205.31468233942755, 205.2301946413498, 205.13925016110437, 205.09302285908538, 204.97792779379714, 204.84739546765218, 204.78605083716997, 204.80131432132086, 204.79198444471706, 204.88056909113212, 205.03137471092626, 205.2347611271215, 205.43025910400848, 205.60339381237057, 205.76004948284861, 205.92731321323976, 206.0678017199234, 206.18092867993732, 206.31530528358508, 206.42615886838777, 206.55412998322635, 206.65519725900336, 206.72879775736638, 206.80537998329976, 206.83712907724524, 206.9703783359279, 207.08485500212282, 207.19215409264592, 207.28085334852847, 207.34537092152328, 207.34621257215542, 207.3619011953999, 207.46519188714535, 207.61515699857347, 207.76149208974192, 207.85758443706158, 207.87347817577765, 207.9310275983635, 208.02356803502468, 208.10655566502018, 208.23081827138014, 208.29976040385648, 208.35253123951892, 208.43934374142455, 208.48400851571097, 208.5632796946726, 208.64541065927756, 208.72442690304524, 208.73089473885517, 208.8098229681542, 208.8953097012171, 208.89070793735942, 208.90330649420315, 208.98270531343894], "out_ema_50": [206.4, 206.45000000000002, 206.5058823529412, 206.52525951557098, 206.53564149535254, 206.54581241710343, 206.56636879290332, 206.59670727161298, 206.62507169233405, 206.63546103773274, 206.63740374213538, 206.62123104636538, 206.5935357112138, 206.57378921273485, 206.5514837534119, 206.52515105719968, 206.4931843490742, 206.46894182558108, 206.43525783242106, 206.40211046644376, 206.34830221285773, 206.29150604764763, 206.24085875166145, 206.18317801630218, 206.13619064311385, 206.08575179436428, 206.0325850573304, 205.98758172174882, 205.92767655619008, 205.86227747555517, 205.80924698631773, 205.77241377116803, 205.73231911347517, 205.71454973647616, 205.7143713154379, 205.73145479326388, 205.75414284058687, 205.77878429781876, 205.80569471751215, 205.83998119917834, 205.87370742666153, 205.90571890012578, 205.94549462953262, 205.9839066048451, 206.0288514438708, 206.0712494264641, 206.11002395875965, 206.15080733292595, 206.18332469241906, 206.23770411624577, 206.29112748423614, 206.34539699465827, 206.3977343674168, 206.4462820392828, 206.48172195931093, 206.5190073726713, 206.57434041688026, 206.64162118484575, 206.71136153053806, 206.77326892149733, 206.81921915987, 206.87297527124764, 206.9344272213948, 206.99503791859502, 207.06542858845404, 207.1260000163578, 207.18341178042223, 207.2479838674645, 207.30433744128945, 207.3676967573173, 207.43229688448133, 207.49691269293305, 207.5464455285043, 207.60991825287667, 207.67541165472466, 207.72225825650017, 207.77079714840212, 207.83233451513146], "out_ema_200": [206.4, 206.4126865671642, 206.4272369495805, 206.43293608441056, 206.43648895919253, 206.44005623323042, 206.44632433041224, 206.45521662563203, 206.46382143532725, 206.46806201806032, 206.47022060494533, 206.467780598926, 206.46228029445908, 206.45857601292218, 206.45406281876376, 206.44835075091535, 206.44100397727442, 206.43537209690354, 206.4271594392229, 206.41882949455402, 206.40501029560323, 206.39003506878132, 206.37620387406707, 206.3602217459669, 206.34653794749957, 206.33164702264884, 206.31571023635385, 206.30147431360407, 206.28315118610556, 206.26302032853238, 206.2455773401888, 206.2318900034705, 206.21714482930662, 206.20781204493542, 206.20285869125448, 206.2023327341276, 206.20340405020593, 206.20518609945765, 206.20777131239836, 206.21247010530985, 206.21732114903813, 206.22202442118703, 206.228969451822, 206.2358951289183, 206.2447916947997, 206.25340073266239, 206.26142659601896, 206.27026812242676, 206.27733013115883, 206.29019251791348, 206.30322542818303, 206.31687492641007, 206.33043835997813, 206.3434260379883, 206.35344169930187, 206.3641785978163, 206.37975891027585, 206.39876628430295, 206.4188780625686, 206.4374961912993, 206.4524962291968, 206.46978482393118, 206.48938895503633, 206.50919603011062, 206.53189059697522, 206.55256830247797, 206.57284125469212, 206.5953005456902, 206.61609357508632, 206.6390180171253, 206.6626596288952, 206.68671276691614, 206.70734249062843, 206.73179679420426, 206.75715204998332, 206.77817541267007, 206.79988511005644, 206.82515988508075], "out_macd": [0.0, 0.101709401709428, 0.19619158935398673, 0.19817972395466654, 0.18072678412383425, 0.16539212432334693, 0.1734303011255065, 0.19929006584374065, 0.215684011809941, 0.19176833971155816, 0.15449231923889784, 0.08683170696843945, 0.008102375907895976, -0.039712369235360256, -0.08350212831641102, -0.12683026288627275, -0.17289270150499192, -0.19384882633156053, -0.22919794035428254, -0.25587661441363707, -0.31853510133294094, -0.3743668491890162, -0.4058661747265262, -0.44426745627612263, -0.4521400562790632, -0.4639246852696317, -0.47744341527339884, -0.47022938988865803, -0.49312177011552194, -0.5213921902919765, -0.5176565686035133, -0.48011263060138276, -0.4547991449233564, -0.387568361045453, -0.29611212454798874, -0.18598416575883903, -0.08481856652790043, 0.0011922997245221723, 0.07514733966903009, 0.1493839397433021, 0.20743957866483242, 0.24976306125387282, 0.29842376058996933, 0.333546259949145, 0.37361606702600625, 0.39915661596629093, 0.41062962022473926, 0.42211838857281236, 0.41274784082756355, 0.44776809155902697, 0.4724960020573974, 0.4924680572677289, 0.5029023676773079, 0.5018124129534272, 0.47244891665465616, 0.45064049172933096, 0.4681052244319801, 0.5051718358151334, 0.5388260545818468, 0.548682481768509, 0.5226305944444505, 0.5158078269461441, 0.5245272219039521, 0.5285720216925256, 0.5504467563224011, 0.5469532093079295, 0.536387573221873, 0.5411422734595988, 0.5271336508714057, 0.5288974519675662, 0.5318303736016787, 0.5332526868637331, 0.5027630156375551, 0.5054532958376967, 0.5109747028795368, 0.4767709653438885, 0.4517193651055038, 0.4572576342622483], "out_signal": [0.0, 0.0203418803418856, 0.05551182214430583, 0.08404540250637797, 0.10338167882986923, 0.11578376792856478, 0.12731307456795313, 0.14170847282311064, 0.1565035806204767, 0.163556532438693, 0.161743689798734, 0.1467612932326751, 0.11902950976771927, 0.08728113396710337, 0.053124481510400494, 0.017133532631065845, -0.020871714196145707, -0.05546713662322868, -0.09021329736943945, -0.12334596077827897, -0.16238378888921137, -0.20478040094917235, -0.24499755570464316, -0.2848515358189391, -0.3183092399109639, -0.3474323289826975, -0.3734345462408378, -0.3927935149704018, -0.41285916599942585, -0.434565770857936, -0.4511839304070515, -0.4569696704459178, -0.4565355653414055, -0.442742124482215, -0.4134161244953698, -0.3679297327480637, -0.3113074995040311, -0.24880753965832045, -0.18401656379285034, -0.11733646308561985, -0.052381254735529396, 0.008047608462351051, 0.06612283888787471, 0.11960752310012877, 0.17040923188530427, 0.2161587087015016, 0.25505289100614914, 0.2884659905194818, 0.3133223605810982, 0.340211506776684, 0.36666840583282667, 0.39182833611980716, 0.4140431424313073, 0.4315969965357313, 0.4397673805595163, 0.4419420027934793, 0.4471746471211795, 0.4587740848599703, 0.4747844788043456, 0.48956407939717833, 0.4961773824066328, 0.5001034713145351, 0.5049882214324186, 0.50970498148444, 0.5178533364520322, 0.5236733110232117, 0.526216163462944, 0.5292013854622749, 0.528787838544101, 0.5288097612287941, 0.5294138837033711, 0.5301816443354435, 0.5246979185958658, 0.520848994044232, 0.518874135811293, 0.5104535017178121, 0.4987066743953505, 0.4904168663687301], "out_upper_bb": [null, 208.8406222920257, 208.91692706214403, 208.58193296597486, 208.3791904807949, 208.2274709610742, 208.1256544738148, 208.09682585171254, 208.06588582692416, 208.0021848369065, 207.95669415280722, 207.9781116887885, 208.03200671574015, 208.01792906498656, 208.00347522174752, 207.9939805528627, 207.99402073411775, 207.9662772740798, 207.95882449309278, 207.94483671301975, 208.02940088697116, 207.93188500646713, 207.71877388726247, 207.68063593184976, 207.6236089087137, 207.55437549839004, 207.416115043623, 207.16125644857135, 206.88764884647233, 206.70039324234608, 206.49160614290784, 206.3477473089988, 206.25371737602217, 206.1227900991439, 206.06045270191998, 206.12635565735548, 206.26122665723918, 206.37623950728377, 206.54007385364523, 206.74222793983088, 206.95533435762215, 207.13913021390005, 207.34686823013746, 207.52179324114573, 207.71708833407527, 207.87529160061723, 207.98959453706743, 208.10250109389324, 208.11580759308941, 208.14177138863295, 208.1473052870369, 208.16714647645827, 208.08283175893087, 208.02967103092237, 207.9651689399566, 207.95626518142768, 208.04004446605074, 208.19469992660768, 208.35354486035703, 208.466614186472, 208.49411568145226, 208.54150502101572, 208.64266730177104, 208.72805072787125, 208.87821503699547, 208.95952521409106, 209.00919007252375, 209.09171309719363, 209.08948149593772, 209.18294231525036, 209.27825815450737, 209.3721856818732, 209.39581498882782, 209.46524049989577, 209.48000275748598, 209.3933889888761, 209.38287117192917, 209.46865151933105], "out_lower_bb": [null, 205.23437770797435, 205.71640627118936, 205.89306703402517, 205.9168095192051, 205.95086237225914, 206.04720266904235, 206.13942414828745, 206.21522528418694, 206.22881516309343, 206.1960331199201, 206.03272164454484, 205.81107020733677, 205.70635664929915, 205.60652477825244, 205.5003944471373, 205.37833220705872, 205.31594494814243, 205.21485971743357, 205.1291632869802, 204.90759911302885, 204.7276149935329, 204.65322611273754, 204.46836406815024, 204.34489109128637, 204.21962450160996, 204.12388495637697, 204.13324355142862, 204.1208511535277, 204.0451067576539, 204.03639385709212, 204.04475269100124, 204.02228262397784, 204.0721299008561, 204.10496729808, 204.06606434264455, 203.9911933427608, 203.92693049271625, 203.84859614635477, 203.75544206016914, 203.70933564237785, 203.70453978609999, 203.68880176986258, 203.72937675885427, 203.74858166592466, 203.81637839938276, 203.93507546293256, 204.04866890610674, 204.28736240691063, 204.59239861136706, 204.89586471296315, 205.15652352354178, 205.53383824106913, 205.8226489690776, 206.0511510600434, 206.18830481857236, 206.26652553394928, 206.30262007339238, 206.339275139643, 206.387205813528, 206.48420431854774, 206.58681497898425, 206.63765269822898, 206.70776927212873, 206.7236049630045, 206.792294785909, 206.89562992747628, 206.9811069028064, 207.15383850406232, 207.19537768474962, 207.2415618454926, 207.28813431812677, 207.3725050111722, 207.45600950010427, 207.634247242514, 207.86461101112388, 207.97812882807082, 207.99734848066896], "overall_sma_10": [207.14, 207.565, 207.95833333333334, 208.17374999999998, 208.22600000000003, 208.335, 208.38357142857143, 208.413125, 208.46, 208.52200000000002, 208.683, 208.80299999999997, 208.8195, 208.85250000000002, 208.95, 209.02100000000002, 209.1435, 209.26549999999997, 209.369, 209.458, 209.529, 209.596, 209.71000000000004, 209.767, 209.843, 209.89000000000001, 209.927, 209.973, 210.06000000000003, 210.13900000000004, 210.24, 210.336, 210.417, 210.5235, 210.5465, 210.58849999999998, 210.60399999999998, 210.603, 210.58800000000002, 210.6, 210.638, 210.642, 210.65699999999998, 210.69549999999998, 210.78249999999997, 210.8475, 210.946, 211.05700000000002, 211.154, 211.204, 211.27000000000004, 211.32599999999996, 211.368, 211.38899999999998, 211.394, 211.41500000000002, 211.362, 211.289, 211.17999999999998, 211.108, 211.029, 210.95299999999997, 210.875, 210.81599999999997, 210.773, 210.72899999999998, 210.733, 210.777, 210.85499999999996, 210.94099999999997, 211.032, 211.112, 211.198, 211.244, 211.30300000000003, 211.38600000000002, 211.45, 211.5145, 211.4685, 211.51349999999996, 211.545, 211.529, 211.529, 211.54250000000002, 211.49450000000002, 211.34099999999998, 211.225, 211.0465, 210.91500000000002, 210.658, 210.38049999999998, 210.15349999999998, 209.9635, 209.80900000000003, 209.70300000000003, 209.65949999999998, 209.5505, 209.49650000000003, 209.53699999999998, 209.5945, 209.698, 209.831, 209.906, 209.981, 210.06599999999997, 210.16600000000003, 210.314, 210.44050000000001, 210.5405, 210.57750000000001, 210.55599999999998, 210.50300000000001, 210.46300000000002, 210.387, 210.29500000000002, 210.17849999999999, 210.0505, 209.929, 209.769, 209.6515, 209.6035, 209.57325, 209.55425, 209.56374999999997, 209.55974999999998, 209.60625, 209.64524999999998, 209.66754999999998, 209.71055, 209.77554999999998, 209.79254999999998, 209.8013, 209.79630000000003, 209.76980000000003, 209.7538, 209.6978, 209.6658, 209.6355, 209.6075, 209.57725, 209.54625000000001, 209.52775000000003, 209.48125, 209.44324999999998, 209.39218, 209.35618, 209.31418, 209.25318, 209.18818000000002, 209.08843000000002, 208.95593, 208.83143, 208.69942999999998, 208.57592999999997, 208.48649999999998, 208.45149999999998, 208.37550000000002, 208.31349999999998, 208.3455, 208.3415, 208.4435, 208.51500000000001, 208.59050000000002, 208.65, 208.7105, 208.7315, 208.81350000000003, 208.90349999999998, 208.8985, 208.96999999999997, 209.00799999999998, 209.05599999999998, 209.092, 209.19, 209.26399999999998, 209.32499, 209.34049, 209.36099, 209.35398999999998, 209.34649, 209.30399000000003, 209.25699, 209.22698999999997, 209.12299000000002, 208.99899, 208.88150000000002, 208.74099999999999, 208.60700000000003, 208.4625, 208.31150000000002, 208.18200000000002, 208.055, 207.93800000000002, 207.863, 207.837, 207.78249999999997, 207.7715, 207.757, 207.7685, 207.77249999999998, 207.709, 207.663, 207.631, 207.587, 207.531, 207.481, 207.454, 207.433, 207.45850000000002, 207.47077, 207.52677, 207.56427, 207.57727, 207.63926999999998, 207.73526999999999, 207.84427, 207.95627, 208.06327000000002, 208.15277, 208.256, 208.321, 208.40150000000003, 208.4855, 208.50549999999998, 208.45950000000002, 208.3705, 208.27219999999997, 208.1737, 208.04969999999997, 207.94920000000002, 207.9052, 207.8382, 207.7652, 207.6732, 207.5277, 207.3482, 207.13850000000002, 206.945, 206.7675, 206.5365, 206.3565, 206.22899999999998, 206.13899999999998, 206.07649999999998, 206.02999999999997, 206.05149999999998, 206.08249999999998, 206.067, 206.0745, 206.15749999999997, 206.1905, 206.218, 206.14499999999998, 206.0755, 206.03249999999997, 205.9755, 205.925, 205.91150000000002, 205.8455, 205.70549999999997, 205.59249999999997, 205.454, 205.371, 205.269, 205.20700000000002, 205.14700000000002, 205.09650000000002, 205.036, 204.994, 205.00799999999998, 205.051, 205.077, 205.12850000000003, 205.18050000000002, 205.22999999999996, 205.329, 205.43761, 205.56610999999998, 205.67060999999998, 205.75211, 205.76011, 205.76360999999997, 205.75160999999997, 205.76761000000002, 205.77361000000002, 205.74361, 205.68099999999998, 205.615, 205.57750000000001, 205.51550000000003, 205.4645, 205.41549999999998, 205.39499999999998, 205.35899999999998, 205.30599999999998, 205.2385, 205.1715, 205.06149999999997, 204.9595, 204.83800000000002, 204.73000000000002, 204.627, 204.49229, 204.30729, 204.16679, 204.07779, 204.00579, 203.96079, 203.91779, 203.85979, 203.81929, 203.81579, 203.55202, 203.40202, 203.30401999999998, 203.15152, 203.05952000000002, 202.95301999999998, 202.84052, 202.78552, 202.68702, 202.56627, 202.73674999999997, 202.87175, 202.87875000000003, 202.92675, 202.95825, 202.97325, 202.98625, 202.99124999999998, 203.04925, 203.1215, 203.16299999999998, 203.18099999999998, 203.23899999999998, 203.30200000000002, 203.31, 203.35750000000002, 203.38600000000002, 203.46234, 203.52033999999998, 203.60084, 203.68634, 203.80009, 203.92109, 204.02709, 204.13159000000002, 204.25759, 204.42159, 204.54225, 204.64325000000002, 204.70775, 204.81575000000004, 204.891, 204.933, 205.01, 205.05900000000003, 205.09, 205.0795, 205.04749999999999, 205.0465, 205.03449999999998, 204.9695, 204.9045, 204.88649999999998, 204.852, 204.849, 204.824, 204.80450000000002, 204.8105, 204.7945, 204.77249999999998, 204.78349999999998, 204.7895, 204.80949999999999, 204.8005, 204.7995, 204.7995, 204.80349999999999, 204.784, 204.74200000000002, 204.699, 204.655, 204.6, 204.53999, 204.53049000000001, 204.53514, 204.54614, 204.57464, 204.60114000000002, 204.80414000000002, 205.14764, 205.50313999999997, 205.78314, 206.02015, 206.21464999999998, 206.42, 206.664, 206.90050000000002, 207.11550000000003, 207.144, 206.99899999999997, 206.80299999999997, 206.712, 206.6335, 206.542, 206.406, 206.25950000000003, 206.08849999999998, 205.95850000000002, 205.79300000000003, 205.6605, 205.56900000000002, 205.43699999999998, 205.33499999999998, 205.23200000000003, 205.13400000000001, 205.035, 204.92, 204.78699999999998, 204.73499999999999, 204.732, 204.707, 204.75791999999998, 204.83042, 204.96041999999997, 205.11841999999996, 205.26817, 205.46866999999997, 205.71067000000002, 205.92967, 206.11167, 206.32867000000002, 206.49325, 206.63524999999998, 206.73125, 206.80625, 206.88299999999998, 206.93449999999999, 207.0235, 207.11350000000002, 207.212, 207.288, 207.35906999999997, 207.38107, 207.41331999999997, 207.50032000000002, 207.61432, 207.75832, 207.83031999999997, 207.86482, 207.91631999999998, 207.99232, 208.07675, 208.22075, 208.33849999999998, 208.4045, 208.45850000000002, 208.48499999999999, 208.548, 208.65499999999997, 208.744, 208.776, 208.8445, 208.8935, 208.91949999999997, 208.9565, 209.00750000000002], "overall_sma_50": [207.14, 207.565, 207.95833333333334, 208.17374999999998, 208.22600000000003, 208.335, 208.38357142857143, 208.413125, 208.46, 208.52200000000002, 208.5427272727273, 208.59666666666666, 208.62076923076924, 208.65857142857143, 208.7086666666667, 208.76375000000002, 208.8305882352941, 208.88666666666666, 208.93842105263158, 208.99, 209.01238095238097, 209.05090909090907, 209.09434782608696, 209.12041666666667, 209.16240000000002, 209.19692307692307, 209.23666666666668, 209.27464285714288, 209.32517241379313, 209.37300000000002, 209.4083870967742, 209.45250000000001, 209.49515151515152, 209.53308823529412, 209.55785714285713, 209.5834722222222, 209.6062162162162, 209.6242105263158, 209.64897435897436, 209.67975, 209.70829268292684, 209.73571428571427, 209.7653488372093, 209.7972727272727, 209.83, 209.8582608695652, 209.89127659574467, 209.92270833333336, 209.9561224489796, 209.9846, 210.072, 210.1406, 210.1943, 210.2455, 210.30320000000003, 210.3524, 210.3965, 210.4375, 210.4702, 210.5018, 210.54120000000003, 210.5706, 210.6054, 210.63819999999998, 210.66780000000003, 210.69400000000002, 210.71439999999998, 210.73980000000003, 210.7674, 210.79840000000002, 210.8418, 210.87379999999996, 210.903, 210.9336, 210.9598, 210.9932, 211.019, 211.04809999999998, 211.0491, 211.0733, 211.1028, 211.1124, 211.1254, 211.1374, 211.1494, 211.14370000000002, 211.1432, 211.1368, 211.11450000000002, 211.08489999999998, 211.05129999999997, 211.0147, 210.9867, 210.96009999999998, 210.93349999999998, 210.9061, 210.8641, 210.82469999999998, 210.7911, 210.763, 210.7369, 210.7157, 210.6943, 210.6785, 210.66789999999997, 210.65630000000002, 210.6545, 210.655, 210.6632, 210.65690000000004, 210.6423, 210.6257, 210.6119, 210.5927, 210.57229999999998, 210.5462, 210.518, 210.48539999999997, 210.446, 210.399, 210.3566, 210.31795000000002, 210.28315000000003, 210.25665, 210.22365000000002, 210.19025, 210.15704999999997, 210.11601000000002, 210.09440999999998, 210.05141, 210.00611, 209.97240999999997, 209.93661, 209.90211, 209.87551, 209.86161, 209.84521, 209.83381, 209.83291, 209.83526, 209.83926, 209.84725999999998, 209.84016, 209.82896, 209.81334600000002, 209.800946, 209.79794600000002, 209.78514600000003, 209.76314599999998, 209.734046, 209.69084600000002, 209.647346, 209.598846, 209.54794599999997, 209.49744600000002, 209.458046, 209.410246, 209.35974599999997, 209.324146, 209.286846, 209.26834599999998, 209.249746, 209.224346, 209.200546, 209.180546, 209.168646, 209.162846, 209.15464600000004, 209.150046, 209.150546, 209.14924599999998, 209.146296, 209.13189599999998, 209.125796, 209.12139599999998, 209.11239400000002, 209.10189400000002, 209.093334, 209.078734, 209.06473400000002, 209.051534, 209.037434, 209.01803399999997, 208.99643400000002, 208.97043399999998, 208.949134, 208.916934, 208.887634, 208.84973399999998, 208.811584, 208.77868400000003, 208.742884, 208.709384, 208.680384, 208.659398, 208.634398, 208.60839800000002, 208.58839799999998, 208.565798, 208.54839800000002, 208.529298, 208.509198, 208.49569799999998, 208.48259800000002, 208.468298, 208.440298, 208.424098, 208.41229800000002, 208.38839800000002, 208.374252, 208.345952, 208.319052, 208.293052, 208.280452, 208.27325199999999, 208.26285199999998, 208.252652, 208.244252, 208.23925200000002, 208.231452, 208.20855200000003, 208.18815199999997, 208.17175200000003, 208.14355199999997, 208.11235200000002, 208.071954, 208.03899399999997, 208.006794, 207.978394, 207.95199399999998, 207.928794, 207.90439400000002, 207.87939400000002, 207.853594, 207.81809400000003, 207.76529400000004, 207.718494, 207.674394, 207.63939399999998, 207.59699399999997, 207.563694, 207.53919399999998, 207.51959399999998, 207.496294, 207.456694, 207.419094, 207.380694, 207.336394, 207.30059400000002, 207.273994, 207.25999399999998, 207.25019400000002, 207.222394, 207.19399399999998, 207.15699400000003, 207.117994, 207.07489400000003, 207.032094, 206.977994, 206.92094, 206.87314000000003, 206.82814000000002, 206.78114000000002, 206.71994000000004, 206.65134, 206.57854000000003, 206.50293999999997, 206.42664000000002, 206.34624, 206.27134, 206.21914, 206.16324, 206.10974, 206.05494000000002, 206.00544, 205.97024, 205.936022, 205.90512199999998, 205.870422, 205.83192200000002, 205.790122, 205.74832199999997, 205.707022, 205.673822, 205.654622, 205.64932199999998, 205.644522, 205.639122, 205.63242200000002, 205.62772200000003, 205.611722, 205.585622, 205.558222, 205.53032199999998, 205.50982199999999, 205.48672200000001, 205.46232199999997, 205.43802200000002, 205.40942199999998, 205.363822, 205.319622, 205.267422, 205.22768, 205.17668, 205.13667999999998, 205.10718, 205.07847999999998, 205.04788, 205.02388, 204.99468000000002, 204.96498, 204.93977999999998, 204.86388399999998, 204.803284, 204.756084, 204.70808399999999, 204.671084, 204.63128400000002, 204.593184, 204.550184, 204.49218399999998, 204.437634, 204.385534, 204.341534, 204.285834, 204.227634, 204.175212, 204.11271200000002, 204.056312, 203.998012, 203.950012, 203.909212, 203.867812, 203.82421200000002, 203.77891200000002, 203.73931199999998, 203.70101200000002, 203.66121199999998, 203.61801200000002, 203.58737999999997, 203.56118000000004, 203.54628, 203.52608, 203.51243, 203.50193000000002, 203.49702999999997, 203.49303, 203.50042999999997, 203.51043, 203.52823, 203.54382999999999, 203.56242999999998, 203.590772, 203.629172, 203.65517200000002, 203.683472, 203.703672, 203.726272, 203.742772, 203.765772, 203.78927199999998, 203.806172, 203.874268, 203.92966800000002, 203.97166800000002, 204.023568, 204.061568, 204.100468, 204.13556799999998, 204.17076799999998, 204.210768, 204.247418, 204.283618, 204.31321799999998, 204.357818, 204.398318, 204.429818, 204.465718, 204.499018, 204.52931800000002, 204.54931799999997, 204.562918, 204.58201800000003, 204.597018, 204.61801599999998, 204.64401600000002, 204.674846, 204.703446, 204.73674599999998, 204.757078, 204.80607799999999, 204.872278, 204.945378, 204.99362800000003, 205.03782799999996, 205.081528, 205.13252799999998, 205.184728, 205.23252799999997, 205.271728, 205.306228, 205.33052800000002, 205.34282799999997, 205.35782799999998, 205.377928, 205.387928, 205.401928, 205.418628, 205.434328, 205.453928, 205.45552800000002, 205.455728, 205.462728, 205.464328, 205.467628, 205.46392799999998, 205.45892800000001, 205.46082799999996, 205.457428, 205.449228, 205.44362800000002, 205.447628, 205.447428, 205.45801200000002, 205.471812, 205.49591199999998, 205.52271199999998, 205.554562, 205.590462, 205.63456200000002, 205.681162, 205.730162, 205.782162, 205.836662, 205.890864, 205.93606399999996, 205.976934, 206.021934, 206.062434, 206.119034, 206.143034, 206.143034, 206.13913399999998, 206.151848, 206.163048, 206.175798, 206.19299800000002, 206.21199800000002, 206.23399800000004, 206.26199799999998, 206.287198, 206.326498, 206.37699800000001, 206.424798, 206.480498, 206.535098, 206.59269799999998, 206.65179799999999, 206.713298, 206.779898, 206.859598, 206.94319800000002, 207.01839800000002, 207.10629799999998, 207.192198, 207.272598, 207.35719799999998, 207.446298], "overall_sma_200": [207.14, 207.565, 207.95833333333334, 208.17374999999998, 208.22600000000003, 208.335, 208.38357142857143, 208.413125, 208.46, 208.52200000000002, 208.5427272727273, 208.59666666666666, 208.62076923076924, 208.65857142857143, 208.7086666666667, 208.76375000000002, 208.8305882352941, 208.88666666666666, 208.93842105263158, 208.99, 209.01238095238097, 209.05090909090907, 209.09434782608696, 209.12041666666667, 209.16240000000002, 209.19692307692307, 209.23666666666668, 209.27464285714288, 209.32517241379313, 209.37300000000002, 209.4083870967742, 209.45250000000001, 209.49515151515152, 209.53308823529412, 209.55785714285713, 209.5834722222222, 209.6062162162162, 209.6242105263158, 209.64897435897436, 209.67975, 209.70829268292684, 209.73571428571427, 209.7653488372093, 209.7972727272727, 209.83, 209.8582608695652, 209.89127659574467, 209.92270833333336, 209.9561224489796, 209.9846, 210.01450980392156, 210.04153846153847, 210.06773584905662, 210.09203703703702, 210.11436363636366, 210.13625, 210.14929824561403, 210.15827586206896, 210.1635593220339, 210.17183333333332, 210.18081967213115, 210.18854838709677, 210.19587301587302, 210.20515625, 210.2156923076923, 210.2260606060606, 210.23641791044776, 210.24926470588235, 210.26376811594204, 210.2817142857143, 210.30070422535212, 210.31680555555556, 210.3331506849315, 210.34554054054053, 210.36066666666665, 210.37868421052633, 210.39402597402596, 210.41147435897437, 210.4162658227848, 210.4356875, 210.4543209876543, 210.46463414634144, 210.47722891566266, 210.4880357142857, 210.4940588235294, 210.4905813953488, 210.48954022988505, 210.48363636363638, 210.4723033707865, 210.4603888888889, 210.4462087912088, 210.43081521739128, 210.4219892473118, 210.41579787234042, 210.41078947368422, 210.40401041666667, 210.3927319587629, 210.3829081632653, 210.37782828282826, 210.37380000000002, 210.37212871287127, 210.37200980392157, 210.3718932038835, 210.37399038461538, 210.3779523809524, 210.3815566037736, 210.3853738317757, 210.38824074074074, 210.39275229357798, 210.39231818181818, 210.3886936936937, 210.38370535714284, 210.3799557522124, 210.37513157894736, 210.37073913043477, 210.36405172413794, 210.35675213675216, 210.34932203389832, 210.3403361344538, 210.33058333333332, 210.32380165289257, 210.31727459016395, 210.31282520325203, 210.30969758064515, 210.30586, 210.30390873015872, 210.3007283464567, 210.29605859375, 210.29151550387598, 210.28788846153847, 210.28324809160307, 210.2781856060606, 210.27398872180453, 210.2694067164179, 210.26496666666665, 210.2593419117647, 210.25438321167883, 210.2481920289855, 210.24230575539568, 210.23712857142857, 210.23097872340426, 210.225338028169, 210.21855244755244, 210.21203472222223, 210.2047744827586, 210.19748150684933, 210.19042380952382, 210.18096148648647, 210.1715590604027, 210.16054866666667, 210.14653841059604, 210.13363355263158, 210.1192633986928, 210.10579415584417, 210.09391806451615, 210.08555961538462, 210.074823566879, 210.06276772151898, 210.05671257861636, 210.04685812500003, 210.04075962732918, 210.03371790123455, 210.02547423312885, 210.0170262195122, 210.01007454545456, 210.00398975903616, 209.99929520958082, 209.9937636904762, 209.98817928994083, 209.98351352941177, 209.98036432748538, 209.9768738372093, 209.9715161849711, 209.96949597701152, 209.96744171428574, 209.9654102272727, 209.9620745762712, 209.95821460674156, 209.9527497206704, 209.9481233333333, 209.9429955801105, 209.93731978021978, 209.93083169398906, 209.9234902173913, 209.91509297297299, 209.90713548387097, 209.89677647058824, 209.8863414893617, 209.87390052910055, 209.8619852631579, 209.85079685863874, 209.83928229166668, 209.8275761658031, 209.81727938144329, 209.8085241025641, 209.7987357142857, 209.78889441624364, 209.778798989899, 209.7681015075377, 209.75751100000002, 209.757261, 209.75321100000002, 209.745786, 209.738636, 209.734211, 209.726761, 209.721336, 209.716136, 209.711486, 209.7049495, 209.69944950000001, 209.6912745, 209.68367450000002, 209.67797449999998, 209.6734745, 209.6679245, 209.66197449999999, 209.65602450000003, 209.65067449999998, 209.6448495, 209.6390495, 209.6315495, 209.62244950000002, 209.61489949999998, 209.60429950000002, 209.59194949999997, 209.5792345, 209.56605949999997, 209.5501595, 209.53535949999997, 209.52230949999998, 209.50665949999998, 209.48985950000002, 209.4723845, 209.4533595, 209.42993450000003, 209.4059595, 209.3831595, 209.3591345, 209.3321845, 209.3082345, 209.2860095, 209.26395949999997, 209.2414345, 209.2157345, 209.1901345, 209.16278450000001, 209.1336595, 209.1051595, 209.0798595, 209.0542595, 209.0306095, 209.0028095, 208.97575949999998, 208.94765950000001, 208.9181595, 208.89093450000001, 208.86478449999998, 208.8384345, 208.80973450000002, 208.78243450000002, 208.7556595, 208.72760950000003, 208.69840950000003, 208.66935950000004, 208.6390595, 208.60910950000002, 208.57773450000002, 208.5453845, 208.5130845, 208.4833845, 208.4539095, 208.4241345, 208.39523450000002, 208.36570949999998, 208.3362095, 208.30849, 208.280315, 208.25548999999998, 208.22501499999998, 208.19413999999998, 208.16564000000002, 208.135265, 208.10648999999998, 208.07966499999998, 208.05633999999998, 208.03129, 208.00874, 207.98861499999998, 207.96789, 207.94834, 207.92874, 207.90684, 207.88399, 207.85981499999997, 207.83529, 207.81234, 207.78699, 207.75974000000002, 207.730065, 207.69994, 207.66854, 207.6361545, 207.60030450000002, 207.5648545, 207.5308795, 207.4969295, 207.46300449999998, 207.4286045, 207.39417949999998, 207.36310450000002, 207.3341795, 207.29060550000003, 207.2510555, 207.2153055, 207.1795305, 207.1473805, 207.1142055, 207.0821805, 207.05088050000003, 207.01728050000003, 206.9838305, 206.94973050000002, 206.9164555, 206.8812555, 206.84555549999996, 206.81303050000002, 206.77949049999998, 206.7459655, 206.7116655, 206.6801155, 206.64984049999998, 206.6180655, 206.58701549999998, 206.5555155, 206.5257655, 206.4952405, 206.4655905, 206.4348905, 206.40592, 206.37882000000002, 206.353495, 206.32832000000002, 206.3048575, 206.28196099999997, 206.25931099999997, 206.23611100000002, 206.215811, 206.196561, 206.178611, 206.163186, 206.147311, 206.134136, 206.120611, 206.104286, 206.08723600000002, 206.07028599999998, 206.054636, 206.033261, 206.01391099999998, 205.99333600000003, 205.973286, 205.953086, 205.93333599999997, 205.91308599999996, 205.893261, 205.87206100000003, 205.850661, 205.828561, 205.805936, 205.78266100000002, 205.75911100000002, 205.737661, 205.713311, 205.69036099999997, 205.6670365, 205.6450115, 205.6225865, 205.60103649999996, 205.5778115, 205.55456149999998, 205.53121149999998, 205.5090615, 205.4871615, 205.467411, 205.449486, 205.43471849999997, 205.4195435, 205.4066435, 205.39229350000002, 205.38566849999998, 205.38584349999996, 205.3873185, 205.38316849999998, 205.3765685, 205.37109350000003, 205.36714350000003, 205.3648935, 205.36324349999998, 205.35944349999997, 205.35741850000002, 205.3526435, 205.3459185, 205.3394185, 205.3316935, 205.3241435, 205.3147435, 205.3062185, 205.2947435, 205.28382999999997, 205.27072999999996, 205.25745499999996, 205.24550499999998, 205.229305, 205.21168, 205.19352999999998, 205.17362999999997, 205.15480499999998, 205.133105, 205.11038, 205.09143, 205.07397999999998, 205.05658, 205.04192600000002, 205.030226, 205.02302600000002, 205.015941, 205.00952850000002, 205.00405349999997, 204.99845349999998, 204.99265350000002, 204.98765349999996, 204.9847535, 204.98292849999999, 204.9856035, 204.99217850000002, 204.99932850000002, 205.0064285, 205.0124035, 205.02280349999998, 205.0305035, 205.0368035, 205.0422035, 205.047057, 205.053157, 205.0602695, 205.07021949999998, 205.0837945, 205.09659449999998, 205.1064445, 205.1142195, 205.1217195, 205.1345695, 205.1471195, 205.1625695, 205.17841950000002, 205.19419449999998, 205.21114450000002, 205.22856949999996, 205.2485695, 205.2673445, 205.28621949999996, 205.30481949999998, 205.3258945, 205.3468945, 205.36704450000002, 205.3871945, 205.4097195], "overall_ema_10": [207.14, 207.2945454545454, 207.55826446280986, 207.78767092411715, 207.9053671197322, 208.0825730979627, 208.19028708015128, 208.26841670194196, 208.3714318470434, 208.50026242030822, 208.54566925297945, 208.66282029789227, 208.70776206191186, 208.78816895974606, 208.90122914888315, 209.02646021272255, 209.18528562859117, 209.30432460521095, 209.40717467699076, 209.50950655390153, 209.50050536228306, 209.56586802368614, 209.65389201937955, 209.66591165221962, 209.75756407908878, 209.81255242834536, 209.8957247141007, 209.96922931153694, 210.10936943671203, 210.22766590276436, 210.27172664771626, 210.37141271176785, 210.4602467641737, 210.51929280705122, 210.49760320576917, 210.49440262290204, 210.48178396419257, 210.44691415252117, 210.47292976115367, 210.54694253185298, 210.60204388969788, 210.64894500066188, 210.7145913641779, 210.79739293432738, 210.88332149172237, 210.92817212959102, 211.0157771969381, 211.08563588840389, 211.17188390869407, 211.2097231980224, 211.26431898020013, 211.29262462016374, 211.31760196195214, 211.328947059779, 211.3273203216374, 211.32962571770332, 211.2478755872118, 211.14280729862784, 211.0204786988773, 210.95493711726323, 210.9122212777608, 210.86636286362247, 210.82702416114566, 210.82029249548282, 210.8329665872132, 210.84515448044715, 210.85876275672948, 210.90444225550596, 210.96727093632305, 211.06776712971885, 211.16999128795177, 211.2227201446878, 211.27495284565362, 211.27041596462567, 211.30852215287553, 211.38515448871632, 211.41694458167697, 211.47840920319024, 211.35324389351928, 211.46538136742484, 211.55258475516575, 211.50666025422652, 211.50726748073077, 211.4850370296888, 211.3968484788363, 211.1783305735933, 211.03681592384905, 210.84284939224014, 210.5941495027419, 210.37703141133426, 210.157571154728, 209.9525582175047, 209.8902749052311, 209.8811340133709, 209.89183692003076, 209.86786657093427, 209.76643628530985, 209.70526605161712, 209.73703586041398, 209.78030206761144, 209.85751987350025, 209.9488798965002, 210.02362900622742, 210.1266055505497, 210.247222723177, 210.3404549553266, 210.4221904179945, 210.4717921601773, 210.54601176741778, 210.50946417334183, 210.41501614182513, 210.30864957058418, 210.24525873956887, 210.16975715055634, 210.11525585045516, 210.02066387764512, 209.92781589989144, 209.8463948271839, 209.7434139495141, 209.63915686778424, 209.61567380091435, 209.5996422007481, 209.63061634606663, 209.68414064678177, 209.71066052918508, 209.77417679660596, 209.79705374267758, 209.77995306219074, 209.76723432361058, 209.7768280829541, 209.75922297696243, 209.7330006175147, 209.73063686887565, 209.71779380180735, 209.70910401966054, 209.67108510699498, 209.6545241784504, 209.60824705509577, 209.57583849962379, 209.56523149969217, 209.52973486338448, 209.51160125186, 209.4649464787945, 209.4313198462864, 209.38186169241615, 209.33788683924956, 209.3055437775678, 209.21180854528274, 209.13329790068587, 209.02178919147025, 208.84419115665747, 208.72433821908336, 208.58082217925002, 208.48339996484094, 208.4436908803244, 208.50665617481087, 208.48726414302706, 208.42957975338575, 208.55147434367922, 208.5384790084648, 208.63421009783485, 208.68253553459215, 208.68389271012083, 208.67591221737158, 208.71120090512218, 208.7637098314636, 208.84667168028838, 208.88727682932682, 208.91686286035832, 208.96743324938407, 209.05426356767788, 209.11348837355462, 209.1019450329083, 209.1961368451068, 209.271384691451, 209.332932929369, 209.34058148766553, 209.32865758081726, 209.26526529339594, 209.2388534218694, 209.1990618906204, 209.14650518323486, 209.07441333173762, 208.98451999869442, 208.87278908984086, 208.79319107350616, 208.6435199692323, 208.5146981566446, 208.33657121907288, 208.2044673610596, 208.1172914772306, 208.0305112086432, 207.94860007979898, 207.9270364289264, 207.96030253275796, 207.94752025407467, 207.93160748060654, 207.9058606659508, 207.85934054486881, 207.82127862761993, 207.68831887714356, 207.59589726311742, 207.5348250334597, 207.50849320919428, 207.5160398984317, 207.4931235532623, 207.51073745266916, 207.52333064309295, 207.5927250716215, 207.6254477858721, 207.62991182480442, 207.6162914930218, 207.57514758519966, 207.65421166061788, 207.8098095405055, 207.93166235132267, 208.07317828744584, 208.1780549624557, 208.29113587837284, 208.38456571866868, 208.3691901334562, 208.3675192001005, 208.34251570917314, 208.31842194386894, 208.2696179540746, 208.14605105333374, 208.0698599527276, 207.99624905223166, 207.916931042735, 207.8956708531468, 207.88918524348372, 207.85296974466848, 207.788793427456, 207.6981037133731, 207.4975394018507, 207.18798678333238, 206.90471645909014, 206.69113164834647, 206.5263804395562, 206.33794763236415, 206.287411699207, 206.31060957207845, 206.36322601351873, 206.41809401106076, 206.36571328177698, 206.3010381396357, 206.2353948415201, 206.1153230521528, 206.0689006790341, 206.11455510102792, 206.16463599175012, 206.2601567205228, 206.18921913497317, 206.1493611104326, 206.06765909035394, 205.95353925574412, 205.85925939106335, 205.78303041087, 205.6770248816209, 205.53938399405345, 205.48858690422554, 205.4552074670936, 205.3797152003493, 205.30158516392214, 205.26129695229992, 205.1846975064272, 205.138388868895, 205.08322725636862, 205.02809502793792, 205.0338959319492, 205.15318758068568, 205.22806256601555, 205.2875057358309, 205.32068651113434, 205.3669253272917, 205.4511207223296, 205.55384422736057, 205.65678164056771, 205.68736679682814, 205.72148192467756, 205.730303392918, 205.7066118669329, 205.6572278911269, 205.65227736546746, 205.64913602629156, 205.62747493060218, 205.58429767049267, 205.56169809403946, 205.54138934966863, 205.48931855881978, 205.44762427539797, 205.38623804350743, 205.35783112650606, 205.3418618307777, 205.29879604336355, 205.2181058536611, 205.1275411529954, 204.98798821608713, 204.8865358131622, 204.73262021076906, 204.63214380881104, 204.53175402539085, 204.41378056622887, 204.2330931905509, 204.13616715590527, 204.1050458548316, 204.08594660849857, 204.05395631604426, 204.04414607676347, 203.9379376991701, 203.90831266295737, 203.93316490605602, 203.4444440140458, 203.1672723751284, 203.08595012510506, 202.96850464781323, 202.988776530029, 202.96263534275099, 202.94670164406898, 202.9400286178746, 202.91275068735192, 202.899068744197, 202.9083289725248, 202.97408734115666, 202.9406169154918, 202.93686838540236, 203.02016504260195, 203.01558958031066, 203.01366420207233, 203.0039070744228, 203.07046942452774, 203.1594749837045, 203.1968431684855, 203.2428716833063, 203.26598592270514, 203.31762484584965, 203.34623851024062, 203.36874059928778, 203.35442412669, 203.42151064911, 203.51759962199907, 203.67167241799922, 203.77136834199933, 203.91975591618126, 204.03980029505738, 204.14347296868328, 204.21193242892267, 204.3061265327549, 204.419558072254, 204.51236569548053, 204.59375375084767, 204.66943488705718, 204.7840830894104, 204.88515889133578, 204.90603909291107, 204.99221380329087, 204.99544765723797, 205.0035480831947, 204.9710847953411, 204.90543301436998, 204.91353610266634, 204.90925681127246, 204.86211920922293, 204.830824807546, 204.82885666071945, 204.86633726786135, 204.88700321915928, 204.86936627022124, 204.825845130181, 204.79750965196627, 204.79614426069963, 204.77320894057243, 204.7708073150138, 204.76702416682946, 204.81301977286046, 204.8370161777949, 204.86119505455946, 204.84825049918499, 204.81584131751498, 204.7538701688759, 204.68407559271662, 204.60333457585904, 204.5518191984301, 204.4878520714428, 204.47549714936227, 204.54358857675095, 204.62957247188712, 204.67874111336218, 204.7289700018418, 204.73097545605236, 205.03443446404285, 205.5145372887623, 205.94371232716918, 206.13576463132023, 206.25471651653473, 206.35294987716475, 206.48332262677116, 206.63908214917637, 206.76288539478065, 206.78599714118417, 206.76763402460523, 206.66897329285882, 206.53188723961176, 206.4515441051369, 206.37035426783928, 206.28119894641395, 206.17734459252048, 206.12237284842584, 206.02921414871207, 205.94935703076442, 205.78220120698907, 205.6218009875365, 205.50874626252985, 205.3744287602517, 205.30362353111502, 205.22114652545773, 205.13184715719268, 205.0869658558849, 204.97297206390581, 204.8433407795593, 204.78273336509397, 204.79860002598596, 204.78976365762486, 204.87875208351124, 205.02988806832738, 205.2335447831769, 205.42926391350835, 205.60257956559772, 205.75938328094358, 205.92676813895383, 206.06735575005314, 206.18056379549802, 206.3150067417711, 206.4259146069036, 206.55393013292112, 206.65503374511727, 206.72866397327775, 206.80527052359088, 206.8370395193016, 206.97030506124676, 207.08479505011098, 207.19210504099988, 207.28081321536354, 207.3453380852974, 207.34618570615243, 207.3618792141247, 207.46517390246566, 207.61514228383552, 207.76148005041085, 207.85757458669977, 207.8734701163907, 207.93102100431966, 208.0235626398979, 208.10655125082553, 208.23081465976634, 208.29975744889973, 208.35252882182704, 208.43934176331302, 208.48400689725608, 208.56327837048224, 208.6454095758491, 208.7244260166038, 208.73089401358487, 208.80982237475123, 208.89530921570557, 208.89070754012272, 208.9033061691913, 208.98270504752014], "overall_ema_50": [207.14, 207.17333333333332, 207.23496732026143, 207.2971254645649, 207.34174799536632, 207.40207160339116, 207.4519903640425, 207.49779466349182, 207.55023408845292, 207.6102249085136, 207.65492197092485, 207.71512110931997, 207.7619791050329, 207.81641129699238, 207.87890497162016, 207.94600673743898, 208.02263392420608, 208.09390318208034, 208.16355403768503, 208.234395055815, 208.28245799480268, 208.34432238716334, 208.41121170531383, 208.462536736478, 208.52949608014555, 208.58951584170848, 208.65541718124933, 208.7199106251219, 208.7991298162936, 208.87602668624285, 208.9385354436451, 209.01231836742375, 209.08477647066204, 209.1514519031851, 209.20041457364843, 209.25059439428966, 209.29664951608223, 209.33560443702018, 209.38479641988212, 209.44343185439658, 209.4985913895183, 209.55197996247838, 209.6091572188518, 209.67036673968116, 209.73309745577208, 209.78787794770258, 209.85149057720443, 209.9122164369219, 209.97683540017988, 210.03186146291793, 210.0898276800584, 210.14199130044827, 210.19250144552873, 210.23907001629232, 210.2814594274181, 210.3229708224213, 210.344815103895, 210.35756745276186, 210.3619765722614, 210.37366376550605, 210.38724557862346, 210.39794183044214, 210.40782646454244, 210.42281366201138, 210.44113469487368, 210.45912941272178, 210.47720276908564, 210.50201834676855, 210.53135096062076, 210.57012151118465, 210.61168537349116, 210.6449526137464, 210.6788760406583, 210.70127305867172, 210.73181137009635, 210.77095602224946, 210.80189892333772, 210.83927543614803, 210.83734306610302, 210.88176098507938, 210.92345663272334, 210.9382230392832, 210.96064566519365, 210.97728701165664, 210.97817771708188, 210.9474648654316, 210.92599565502255, 210.88850562933538, 210.83307403602814, 210.77687505422313, 210.71386034621437, 210.64782660714715, 210.60712752451394, 210.57704409218005, 210.5520619709181, 210.5210007171566, 210.4735104929544, 210.43258851283855, 210.41091837508017, 210.39382353684175, 210.38641869225972, 210.3853826651123, 210.38438726648045, 210.39245051093218, 210.40804068697406, 210.42184301297507, 210.43628054187803, 210.44642640298085, 210.46342928913847, 210.4587850032899, 210.44040127767067, 210.416463972664, 210.39856342471637, 210.37626681982553, 210.35641321904805, 210.3265538771246, 210.29453215645307, 210.26258971894512, 210.22405678879042, 210.1827212284457, 210.15634000380078, 210.13167961149486, 210.1174960973186, 210.1099472307571, 210.09896890798228, 210.09744071551242, 210.08969794235506, 210.07453331716468, 210.06023789296214, 210.05081679912047, 210.03627496386085, 210.01975437704277, 210.00799930343325, 209.99435227192606, 209.9816325749878, 209.9627450230275, 209.94773541428134, 209.92625559411346, 209.90679459042275, 209.89152813589638, 209.87107605213575, 209.853778952052, 209.83029742452058, 209.80871713336293, 209.78324979479967, 209.75802431265066, 209.7345723788212, 209.6975303247498, 209.66154874338707, 209.61678212599935, 209.5551436112543, 209.50141248924433, 209.43998454848966, 209.3852792720783, 209.34134675160462, 209.31972531036521, 209.28365765113523, 209.2399848020711, 209.23449520198986, 209.20490715485303, 209.19942059976074, 209.1876786154564, 209.16816180700715, 209.14744957928139, 209.13656920362328, 209.13121354857924, 209.13469537020362, 209.1321582968623, 209.12893640286768, 209.13152713216698, 209.1438201858075, 209.15308213930527, 209.14903970246976, 209.16750873374548, 209.18486133242214, 209.20152951546441, 209.20833227956388, 209.21094669997316, 209.2018899666409, 209.19867859540005, 209.19167159165886, 209.18062564688793, 209.16373836661782, 209.14084666596617, 209.1106173849479, 209.08412258553818, 209.0404315037524, 208.9970812487033, 208.9397447291463, 208.88759787702293, 208.8420058034142, 208.79486832092738, 208.74722642598908, 208.71125676222482, 208.68767806566697, 208.65639657289572, 208.62516533474295, 208.59241375298834, 208.5554563509104, 208.51994825871785, 208.46387185641518, 208.41352394047735, 208.36828770751745, 208.32992348369325, 208.2993382490386, 208.26367792554692, 208.23725918336862, 208.2114843134326, 208.19946532074897, 208.18272942581763, 208.16183807578557, 208.13804050418614, 208.10870558245335, 208.10483477529831, 208.12072360763958, 208.13481287792823, 208.15736923565655, 208.17668808916022, 208.20113169350688, 208.22481280356544, 208.22776132107268, 208.23294715161887, 208.23283157704557, 208.231936221083, 208.22480146731505, 208.19990729212623, 208.1813619081213, 208.16111242152832, 208.13753938538994, 208.1243025467472, 208.1139377409924, 208.09731273154173, 208.07388870285382, 208.04314796940858, 207.9863578529612, 207.90042225088428, 207.81138608418294, 207.7297631004895, 207.65349788086246, 207.568654826711, 207.5094918923302, 207.4665706416506, 207.43258747923292, 207.40248600945907, 207.35258459732344, 207.29993422095782, 207.24660346719477, 207.18105039004988, 207.12924449240086, 207.0975094142675, 207.06976394704134, 207.0548712432358, 207.00840570428537, 206.96768391196045, 206.91797081737377, 206.86001117747676, 206.8041283862032, 206.7506331553717, 206.6898240120238, 206.62041914880717, 206.56706937826573, 206.517576461471, 206.45963228651135, 206.40043102037365, 206.34864941173154, 206.28948668970287, 206.23617348618512, 206.18122550633473, 206.12627548647848, 206.08446076151853, 206.06899171204722, 206.04922733118264, 206.0298458672147, 206.00789112732394, 205.99091500468379, 205.98460461234325, 205.9858397255847, 205.99110091281668, 205.98458715152975, 205.98028961617564, 205.9720429645609, 205.95745304438205, 205.9369646897004, 205.92492685873177, 205.91355717799718, 205.8985157200365, 205.8785739270939, 205.86215926328632, 205.84599615492215, 205.8228198351213, 205.80074846903813, 205.77366029378172, 205.7523402822609, 205.7334249770742, 205.7087808603262, 205.67529925796046, 205.63783654196203, 205.58772530502233, 205.54232431266854, 205.48340963374037, 205.43229553045643, 205.37926433318364, 205.32058337894117, 205.24605069741406, 205.1854212582998, 205.1375616011116, 205.09295134224448, 205.04656109352902, 205.0055194820181, 204.94491087488012, 204.8990320170417, 204.865540565393, 204.72356642557367, 204.6136226441786, 204.53936293264218, 204.45703497449935, 204.40303360295036, 204.34193424597194, 204.28440741279658, 204.230509082883, 204.17401853061307, 204.1216060392165, 204.07566070434527, 204.04406616691998, 203.99488710155055, 203.95273466619562, 203.9308627185017, 203.89416221973693, 203.85929311308058, 203.82402671648921, 203.80622174721512, 203.79656599242236, 203.77964183585678, 203.76671470503885, 203.75115726562555, 203.74326874540495, 203.7327484024479, 203.72244454352835, 203.70548593397822, 203.70618844637124, 203.71574968376845, 203.7412104804834, 203.75998654007228, 203.79243804830475, 203.82332283072418, 203.85417291579384, 203.88028378184114, 203.91360598647483, 203.95346457524053, 203.99176008209383, 204.0297302749529, 204.06817222495474, 204.11647919652515, 204.16446040450458, 204.19722666315147, 204.2436099312632, 204.27366444376267, 204.30371681851707, 204.3241592962223, 204.33536873558614, 204.3594719224259, 204.38027694507588, 204.39085431977878, 204.4025855229247, 204.41895471810415, 204.44311335660987, 204.46416773478202, 204.47694547067292, 204.4829476090779, 204.4902829969572, 204.50203660491968, 204.50862340472676, 204.51848131042377, 204.52756047472087, 204.5468718286534, 204.56248469811797, 204.57846569034865, 204.58676115347225, 204.59002542196356, 204.58551462110225, 204.5770630673335, 204.56384490783023, 204.5542823624251, 204.54038893644767, 204.5356638801164, 204.5479907867785, 204.56636369710094, 204.5794474736852, 204.59417502373677, 204.5998936502569, 204.67048605612916, 204.7883101323594, 204.9093567938355, 204.9913428019204, 205.06187837831567, 205.12984393210724, 205.2059284837893, 205.2896175628564, 205.3692404035287, 205.42887803476287, 205.47813771967412, 205.50742643654965, 205.5234097135477, 205.5456289404674, 205.5636434918216, 205.57604962939723, 205.58130258510715, 205.59282013078922, 205.59349385115044, 205.59335683737984, 205.57126441238455, 205.54494031778123, 205.52357010924078, 205.49401834025096, 205.4740568367117, 205.44958401958576, 205.42136503842553, 205.40033111535, 205.3634553853363, 205.32018262512702, 205.288410757475, 205.27200249247596, 205.25153180649653, 205.25261683369274, 205.2705534284499, 205.305041529295, 205.3444516654011, 205.3851594432285, 205.42750613172936, 205.4766235383282, 205.52459908584473, 205.57030108247827, 205.62323045179286, 205.67428023799707, 205.7313672874874, 205.78543131542907, 205.83541440109852, 205.88696677752603, 205.92983082546618, 205.9941511852518, 206.05712564857527, 206.12057170157232, 206.18172575249108, 206.2387443504326, 206.28232300335682, 206.32742798361733, 206.3902739450441, 206.46477300602277, 206.54144857441406, 206.61001921855467, 206.66237140606233, 206.72227840974617, 206.78964004073654, 206.85592866659002, 206.93177460123354, 206.9975873619695, 207.0600349164021, 207.12944531183732, 207.19044745647116, 207.25827304641348, 207.3271642994953, 207.39590295441707, 207.44939695620465, 207.5166755069417, 207.58582548706167, 207.6361852718828, 207.68809957494622, 207.75287998377186], "overall_ema_200": [207.14, 207.1484577114428, 207.16434370436377, 207.18081789636017, 207.19329732027697, 207.210080431518, 207.22465674563227, 207.23854075811354, 207.2544259246995, 207.27259084087163, 207.28729142951968, 207.30622385310656, 207.32218182471746, 207.34036907024267, 207.36096241282732, 207.38314189130665, 207.40818525557228, 207.4323824172084, 207.45663731852972, 207.48164590242496, 207.50133101782373, 207.52480036092996, 207.54992672549784, 207.57151949439836, 207.5973750218173, 207.6218787529435, 207.64822821808835, 207.6746140069631, 207.70511536012765, 207.73551222221596, 207.76272105582575, 207.79314174183745, 207.82365774440623, 207.8531238365017, 207.8784658878798, 207.9043517994432, 207.92943287606568, 207.9529211061546, 207.97916069713816, 208.00802476980346, 208.03630313030294, 208.06439961656858, 208.09370907312015, 208.1243189330891, 208.15561924221262, 208.18521507064833, 208.2173024828807, 208.24897111489187, 208.28191667593774, 208.31274337567964, 208.34455687442912, 208.37515829856417, 208.40555473340433, 208.4351512037187, 208.46385616686578, 208.49247451346415, 208.516230985967, 208.53766152342007, 208.55688877194325, 208.5778152518244, 208.59913052295053, 208.6196366869013, 208.63983930693212, 208.661233940694, 208.68341071740352, 208.70546633215574, 208.72750149302982, 208.7512079458355, 208.77607154836448, 208.8033743190275, 208.8314999476939, 208.8576541770701, 208.88404567779577, 208.90758751184757, 208.9331836560083, 208.9610126743565, 208.98687324476094, 209.01441679456434, 209.03208428914579, 209.06131728129358, 209.09001064167873, 209.11200058554263, 209.13586127623375, 209.1582407660225, 209.17656672854963, 209.18670039294219, 209.19877302584823, 209.20644692608855, 209.20911909597822, 209.21101840845606, 209.21061026508835, 209.20881314802278, 209.2128050569977, 209.2190458026992, 209.2262194763042, 209.23153072529624, 209.23231151409928, 209.23427856371023, 209.24070365262853, 209.24801008394567, 209.2575323716676, 209.26850219881518, 209.27936287345386, 209.29240403889213, 209.30730549124146, 209.32176016297043, 209.33636951458269, 209.3498882258804, 209.3651132186577, 209.37486333588498, 209.380984098712, 209.38545191862534, 209.39116881495744, 209.39553529441062, 209.40025633625729, 209.40219408415524, 209.4032667798353, 209.4040302944638, 209.40279616218058, 209.4004797824574, 209.4015695358658, 209.40282257530993, 209.4064760820233, 209.41163552399323, 209.41579835460027, 209.42220832122118, 209.42696246727868, 209.4297091093953, 209.43249807348093, 209.43635381404331, 209.43877815420208, 209.44053160540406, 209.44331238544981, 209.445468481117, 209.4477026255835, 209.44822299746826, 209.4495342114238, 209.4490413336982, 209.44885186769125, 209.44953493368436, 209.44874354130943, 209.44855703841085, 209.44663109773018, 209.44497307685725, 209.44213055867957, 209.43912428446384, 209.43634692839953, 209.42991561567916, 209.42344879363262, 209.4144592533975, 209.40083279316468, 209.38873495442675, 209.3742699300046, 209.36104336353688, 209.35013745942211, 209.34456395236322, 209.33516530607105, 209.32357162143353, 209.32134702818544, 209.3129754159647, 209.31050799889044, 209.30642334218507, 209.3002897765912, 209.29371972906293, 209.28950361235584, 209.2866229793971, 209.28596006417922, 209.28381120781924, 209.28148472813947, 209.2806241835809, 209.2822597638438, 209.28323230350705, 209.28091158406917, 209.28428559815802, 209.28752653747983, 209.29073423362433, 209.29157269896143, 209.2914077964842, 209.28830921144458, 209.28663449292276, 209.2839814133912, 209.28026020529776, 209.27498398434955, 209.2680687208237, 209.25913271365133, 209.25093238814236, 209.23818679224044, 209.22521975948186, 209.20840165242237, 209.19249715836844, 209.17789519659365, 209.16259275682654, 209.14684556521632, 209.1337426242689, 209.12355613049507, 209.1112819401419, 209.09883137357335, 209.08580817582634, 209.07152152731067, 209.0573770345016, 209.03780114361106, 209.01931556009254, 209.00180993262893, 208.98577202285153, 208.97148573406696, 208.95574955760858, 208.94216000977167, 208.92860617882866, 208.91842104272092, 208.90702083334062, 208.89451316335715, 208.88118467416953, 208.8663470157201, 208.85782614989205, 208.8543651931767, 208.85064016637892, 208.84924076173837, 208.84725826659673, 208.8467880350883, 208.84637223374415, 208.8409356941049, 208.8361502643128, 208.83011891839925, 208.82394858090277, 208.81624759999826, 208.80404613134155, 208.79332925441278, 208.78210209765248, 208.76994187777535, 208.76029071481244, 208.75133259824716, 208.74077207488153, 208.7284260840867, 208.7141133867326, 208.69302768139198, 208.66419158505974, 208.6340006240144, 208.60510509541723, 208.57704434819917, 208.5463274890131, 208.521587912008, 208.5006268382567, 208.4817151284233, 208.46363836097632, 208.44041807877755, 208.4162348143121, 208.3915956619309, 208.363569834449, 208.33865869181767, 208.31857253568018, 208.29938275920574, 208.2833690004077, 208.2593553785131, 208.23657572300553, 208.21133616357267, 208.18376067935804, 208.15640982682714, 208.1293808733264, 208.1002328049351, 208.06858869742334, 208.04064254123008, 208.01342221743678, 207.98383592671604, 207.95364850455965, 207.92505498710136, 207.8943579225531, 207.86486182382123, 207.83471394497724, 207.80431878134564, 207.7770121268049, 207.75624583698593, 207.7344423958219, 207.71275640183362, 207.69044041773577, 207.66939125935036, 207.65108885875983, 207.63482031290155, 207.6197474739672, 207.60188929014666, 207.58470631213524, 207.56664953291002, 207.54708088084126, 207.52606515068365, 207.50719883077636, 207.48856998668904, 207.46908172811504, 207.4483943477358, 207.4286093293504, 207.408921674332, 207.38748961787098, 207.3663205669469, 207.34386961603204, 207.3228360875143, 207.3024098577878, 207.28054508308347, 207.25641030613738, 207.2311723926435, 207.2026035131147, 207.17501541845684, 207.1438212351886, 207.1143304766295, 207.08413813357848, 207.05228501782148, 207.01614287834067, 206.98314643179003, 206.95311512401102, 206.92373089392137, 206.89374352184257, 206.86495005396355, 206.8310699539241, 206.80066129766615, 206.7732417822665, 206.7182363913982, 206.67049274571264, 206.63118436018317, 206.58948103321617, 206.55456082393047, 206.51764977095604, 206.48140449960326, 206.44586813642314, 206.4094913390458, 206.37394913666725, 206.3398799910288, 206.30933392146633, 206.27431567349154, 206.2409393981334, 206.2126215931769, 206.1806054579214, 206.14900739366348, 206.11727597681113, 206.08993989743988, 206.0647663661221, 206.0379030191955, 206.01215274039754, 205.98586266337867, 205.96162522394206, 205.93688268440036, 205.9123365880382, 205.88624368666467, 205.86472285396155, 205.84567088526543, 205.83093784163094, 205.81490860937592, 205.8026955883871, 205.79052946312956, 205.77878290130738, 205.76625769830932, 205.7559466764356, 205.7477283015457, 205.73959170153032, 205.7318345701718, 205.72465213663776, 205.72042674224338, 205.71664140152456, 205.7095106413104, 205.70623192846156, 205.69930424758135, 205.6927440063119, 205.68410973759237, 205.67342207851186, 205.66622384887492, 205.6585002284881, 205.64846540034395, 205.63892843118632, 205.63077988958247, 205.62485173147718, 205.61843529633813, 205.61019215906114, 205.6004390032496, 205.5911809037148, 205.5832089544241, 205.57412229816117, 205.56602157877649, 205.55790196107722, 205.55254970275806, 205.54650443208385, 205.54076806957556, 205.5332977405251, 205.5247077132562, 205.514262860388, 205.5028771602846, 205.49031121839124, 205.47866633064606, 205.46594328257996, 205.45553489170854, 205.44950966890548, 205.44520111498602, 205.43977622826975, 205.43495258420737, 205.42803763312074, 205.43770890045286, 205.45997050343345, 205.4840006476779, 205.49908521834777, 205.5119301415483, 205.5246970058115, 205.54007315500743, 205.5579828748581, 205.575515383566, 205.58859483248577, 205.59950433664017, 205.60572817408655, 205.60880550568768, 205.61359351060622, 205.61748810254048, 205.62010016122167, 205.62099468698068, 205.62352210303064, 205.62338755474178, 205.62305534026675, 205.61715429210489, 205.61001842850186, 205.6039485933924, 205.59565059743824, 205.58957447209062, 205.58221552211958, 205.5737357656806, 205.56688267348477, 205.55586891553966, 205.54297469747462, 205.53269634227587, 205.5261023488204, 205.51837993738934, 205.51600003751483, 205.51793038540026, 205.5242196352968, 205.53203834539335, 205.54050065041432, 205.54969964891765, 205.5609464185802, 205.572280285062, 205.58340187426538, 205.59670135810353, 205.60991826001296, 205.6250434514556, 205.6398191385058, 205.6539502913565, 205.6688363581092, 205.68188276250612, 205.7006699987001, 205.7195688046832, 205.7390258315023, 205.75833900730825, 205.77701921619075, 205.79267076627843, 205.80898747507172, 205.83009207730984, 205.85456877305802, 205.88009545193307, 205.9040746016651, 205.9243823170714, 205.94692577660305, 205.97173248529356, 205.99669037101205, 206.02448449667364, 206.0502110190948, 206.07548255124314, 206.10289068506162, 206.128583315061, 206.15635860545842, 206.18480279843894, 206.2136107307928, 206.23894793745157, 206.26806288334757, 206.29803240689634, 206.32362412424067, 206.34985672001937, 206.37960938947194], "overall_macd": [0.0, 0.06780626780630428, 0.18038603582763812, 0.27251678244462596, 0.310881136261969, 0.37289444895350243, 0.40087759195736794, 0.4138458368526017, 0.43644094796027844, 0.46871414386558286, 0.46233315326298907, 0.48716476286764987, 0.4787318101321034, 0.48581446186199173, 0.5065679415721718, 0.5314139106719153, 0.5695534715258646, 0.5881579312088547, 0.5984245827415862, 0.6076258102075087, 0.56722647776391, 0.5610192916298615, 0.5649194245262663, 0.5352124696783847, 0.541735938447971, 0.5318983605500591, 0.534881473472808, 0.5335163172330795, 0.5614665074471645, 0.578561767501526, 0.5622282901366873, 0.5709444740800791, 0.574457786581803, 0.5646809483813797, 0.5198736711772654, 0.48522553466492013, 0.4481624586547639, 0.4032479408843699, 0.3873947096866459, 0.3936932355609599, 0.391748283062924, 0.3865578127802678, 0.3900517997351187, 0.4011077519107289, 0.4131760021689672, 0.40675453439786224, 0.41942427293164997, 0.4237732216640495, 0.4351147259795596, 0.42468297322417925, 0.4220406259289007, 0.40798134384937157, 0.3931145975608672, 0.37299831944241646, 0.34820068479754696, 0.3263996811892014, 0.26890431162493655, 0.20404150855750913, 0.13494339779461484, 0.09442557998556822, 0.06639110073365373, 0.038883846610502815, 0.016091737578335596, 0.009219381640548363, 0.011707200986847965, 0.01432065260016202, 0.017800471925653483, 0.035480666873866085, 0.06009642454696973, 0.10023587657525468, 0.13931680478455633, 0.15478685617605947, 0.1691319180220887, 0.157702756584996, 0.16529868130993464, 0.18930917867209018, 0.19240219878577136, 0.20818844304821482, 0.14120400829034452, 0.1812452174311261, 0.2085567605763856, 0.17612498656683329, 0.16546049141328467, 0.14524801810026133, 0.09704453595355744, -0.006044169841743496, -0.07038951860056386, -0.1543023756782418, -0.25777481497641475, -0.3418882666775289, -0.42224053491423774, -0.4915508244454543, -0.49398423277392567, -0.4719137209768576, -0.4412668673355711, -0.42658609177806284, -0.44612011558021436, -0.44676791068926036, -0.40628663437084356, -0.36236213999745814, -0.30547130093003716, -0.24505287942784548, -0.19492388389843995, -0.13508009670138676, -0.070700148365205, -0.02184748059909225, 0.019069538084920623, 0.04333136710420149, 0.07660395260811015, 0.05912117540907502, 0.016431008937928482, -0.029966483413403466, -0.05560592632781436, -0.08543049355330368, -0.10463286965813268, -0.14042239088377073, -0.17364298568008962, -0.2000848421651824, -0.23447564320434822, -0.2675228446657343, -0.2632433262133702, -0.25549449179953854, -0.2271671202012442, -0.19001983908918874, -0.16632872324254322, -0.12752424532004625, -0.10843214158794012, -0.10795334645209209, -0.10578957993308791, -0.0941138132309618, -0.09506170184630491, -0.09990621056948612, -0.09418716514667835, -0.09341939833225865, -0.09095554230009384, -0.10154989392958669, -0.10231128174265791, -0.1161008444823608, -0.12318838401364474, -0.12035738639269766, -0.12853415593309592, -0.12868935536289428, -0.1413045189576394, -0.14758358423608797, -0.16044970564527716, -0.17024111466218983, -0.17437693523484654, -0.20514571847286334, -0.2277121928790109, -0.263538209090342, -0.3264954786680221, -0.36093213741213503, -0.40374225879384085, -0.42390697202688443, -0.4173248302917614, -0.3655317012367334, -0.35189854654990427, -0.3555546385012178, -0.2801791591069218, -0.2673900609022155, -0.20765626531843395, -0.17165222301983363, -0.15823991383410885, -0.14991699451383056, -0.12334015465307857, -0.09074188804243022, -0.04661798242963755, -0.023482523816426237, -0.006684286739783829, 0.01811985098967739, 0.0572898181453354, 0.08214047824569093, 0.0743495084867618, 0.11286826997493904, 0.14096281792177479, 0.16135982479841005, 0.15676306580090227, 0.14339793478234242, 0.10775975025458706, 0.08977815553623714, 0.06668969066532782, 0.03906551231159483, 0.004213913745985565, -0.03670074511592247, -0.08509028416591491, -0.11684744115191847, -0.1774908269255775, -0.22577278641290377, -0.292936455111942, -0.33623634990334494, -0.3571552264504305, -0.3762551413924484, -0.39171797912317174, -0.37942569553189287, -0.34313486712810004, -0.32834137060510216, -0.3154024047183839, -0.3072547544684596, -0.3085378802901175, -0.30602707709866195, -0.3452448002153403, -0.3648570357031531, -0.3696830659491468, -0.35888086097435234, -0.3335642518234181, -0.32269153238240733, -0.29454120766502, -0.2699272357905045, -0.2216407651106067, -0.19183751013221695, -0.1760892333242623, -0.16932247248240628, -0.17525367156665084, -0.12844474011907892, -0.050421278271329584, 0.008889653697934818, 0.07360460434398419, 0.11868207730776703, 0.16461249541546863, 0.1991208002529561, 0.18360313822816465, 0.17413940714629916, 0.15436993798360277, 0.13552639447456727, 0.10645494136096545, 0.045769843435920166, 0.00863172006518198, -0.02550933636564423, -0.060343390989601176, -0.06780205611107704, -0.06808674182033769, -0.08109512245502515, -0.10551940788158731, -0.1402048804193896, -0.22122392721772144, -0.34599698180653604, -0.4529730561219196, -0.5236469256724661, -0.5686632402699558, -0.6209847033845506, -0.6094304684642395, -0.5651138403248126, -0.509194956850024, -0.454395889092325, -0.44896190849476625, -0.4491607908357764, -0.44978201442674504, -0.4742598162210925, -0.46529786815432317, -0.41627870236806075, -0.3675454106281961, -0.3012438810812341, -0.31127836498509964, -0.30761560035153934, -0.3227787836118239, -0.3517211205409865, -0.37078738314315274, -0.3811009805306753, -0.4039837023524626, -0.43964414022022424, -0.43545053296310243, -0.4236128004059765, -0.43065032845487394, -0.4384358523854246, -0.42916883150613216, -0.4361628313128847, -0.42949245701544214, -0.42695022693035867, -0.42448038595853177, -0.39537175971611305, -0.3178037846291488, -0.2633809689953921, -0.21853823915137127, -0.18769520877043533, -0.15301539626378258, -0.10375895744783747, -0.049139708148231875, 0.002501466752022452, 0.019399806440247858, 0.03640676994024261, 0.04094035365176296, 0.030464496404079, 0.008747349028766394, 0.007188360640384417, 0.006283872750429964, -0.0028724510693223237, -0.02118156573069996, -0.0297008827362788, -0.03683481050151727, -0.05755985578196032, -0.07274261369931878, -0.09577477316506133, -0.10315581236855564, -0.10457222983714587, -0.11765264546255594, -0.1465030833974197, -0.17820638282336176, -0.22973225692831534, -0.261899454509944, -0.3152281767803231, -0.3422495041798186, -0.36749698856198165, -0.39881285822255563, -0.45572970358941234, -0.47279299037438705, -0.45963410691101103, -0.44129442206752856, -0.42907621403267626, -0.4074342993155824, -0.4289121803854812, -0.4157234868603439, -0.3791144137354081, -0.5694575682530569, -0.6582670760004419, -0.6565278917455544, -0.6700196659989501, -0.6219004615991821, -0.5958594842306866, -0.5662734252185544, -0.533848183255003, -0.5119327009957431, -0.48513928667873074, -0.4496442835907146, -0.3911835913298489, -0.37921372028409905, -0.3551437219401521, -0.2943465013351556, -0.27526780711374954, -0.2563854363464202, -0.24225952835098497, -0.1957248764645101, -0.1418789255396007, -0.11363062865498819, -0.08342320940172954, -0.06518750247221305, -0.03579841581836263, -0.018347724954878686, -0.004865300774611114, -0.008605677262721656, 0.023135118107148855, 0.0658159678344532, 0.13161075359988672, 0.1700925857112452, 0.22762003154539912, 0.2694991411699448, 0.3016323565034895, 0.316191059610901, 0.34074627076788033, 0.37205595163709404, 0.3923463745216793, 0.4061654081261281, 0.41635222467519384, 0.4427224971888677, 0.4615285796746491, 0.4438805978082314, 0.45530875335094834, 0.42955806321091927, 0.4068809348879654, 0.36732613708636563, 0.3149988608932688, 0.2975344836947329, 0.27567453593300684, 0.23626090693522883, 0.20587973427959128, 0.19010098380263685, 0.19272331908362617, 0.18819411374443007, 0.1673442336211508, 0.1363382678993048, 0.1136830153490962, 0.10421029024166728, 0.0860284082886551, 0.07798245053874098, 0.0699922277940459, 0.08447291108188892, 0.08887261552584391, 0.0933011860671229, 0.08134862810294408, 0.061484388921854816, 0.029665006213917877, -0.003978840707816289, -0.040663007490280734, -0.06255900132279635, -0.08857370872635784, -0.09040433465534647, -0.05649836540135311, -0.0160079522775618, 0.0066042853809733515, 0.028632627872667626, 0.02841400586046916, 0.16034056689522913, 0.36358399144504006, 0.5346313013749864, 0.5927494923300571, 0.6147765708010979, 0.6254271129558902, 0.6485815022457189, 0.6808696248831438, 0.696811947463658, 0.6670594999416721, 0.619794083792641, 0.5390044377067227, 0.4448358609988645, 0.37994782100270186, 0.3179990965498405, 0.25586833982404755, 0.19071326444262127, 0.15065486333818967, 0.0964136104690283, 0.051222730181592624, -0.029439329646834267, -0.1026709796018963, -0.15089895629489547, -0.20531234024187484, -0.22845316994113318, -0.2547492254612109, -0.28202107265826726, -0.2878093167852285, -0.3229675215366967, -0.36278699794840463, -0.3699072487216881, -0.3425523768349876, -0.32678941593420063, -0.2685000372690922, -0.18540607920076013, -0.0830913704098748, 0.010780169188791433, 0.0899868720744621, 0.15759911083588918, 0.22592665845996862, 0.27848041618869956, 0.31568372590561466, 0.35958166114357937, 0.39027569403779694, 0.426229415604098, 0.4479455289041141, 0.45586618144511704, 0.4640562518810043, 0.4516233298364227, 0.48380125894863113, 0.5058916449032438, 0.5234166863787664, 0.5315811298552262, 0.5283859658569554, 0.4970702565608178, 0.4734517349577345, 0.4892383435598049, 0.5247493520820967, 0.556961688080122, 0.5654817611488738, 0.5381914279560363, 0.5302210366743907, 0.5378770430870929, 0.5409365689877745, 0.5618984588645048, 0.5575592163592091, 0.5462101321586772, 0.5502390817775336, 0.5355581838233263, 0.5366992673768891, 0.5390553953190818, 0.5399434682616686, 0.5089589844615148, 0.5111909816612581, 0.5162879483372933, 0.4816911222477245, 0.45627547648243194, 0.46147660328762186], "overall_signal": [0.0, 0.013561253561260856, 0.04692621001453631, 0.09204432450055425, 0.1358116868528372, 0.18322823927297027, 0.22675810980984984, 0.26417565521840025, 0.2986287137667759, 0.3326457997865373, 0.35858327048182764, 0.3842995689589921, 0.40318601719361435, 0.41971170612728986, 0.4370829532162663, 0.4559491447073961, 0.47867001007108984, 0.5005675942986428, 0.5201389919872316, 0.537636355631287, 0.5435543800578116, 0.5470473623722216, 0.5506217748030305, 0.5475399137781014, 0.5463791187120753, 0.5434829670796721, 0.5417626683582993, 0.5401133981332553, 0.5443840199960372, 0.551219569497135, 0.5534213136250454, 0.5569259457160521, 0.5604323138892023, 0.5612820407876378, 0.5530003668655633, 0.5394454004254348, 0.5211888120713006, 0.4976006378339145, 0.47555945220446083, 0.45918620887576067, 0.44569862371319335, 0.43387046152660824, 0.4251067291683104, 0.4203069337167941, 0.4188807474072288, 0.41645550480535554, 0.41704925843061447, 0.41839405107730154, 0.42173818605775315, 0.4223271434910384, 0.4222698399786109, 0.41941214075276306, 0.4141526321143839, 0.4059217695799905, 0.39437755262350177, 0.38078197833664174, 0.3584064449943007, 0.3275334577069424, 0.2890154457244769, 0.2500974725766952, 0.2133561982080869, 0.1784617278885701, 0.14598772982652322, 0.11863406018932826, 0.09724868834883221, 0.08066308119909818, 0.06809055934440923, 0.061568580850300605, 0.06127414958963443, 0.06906649498675849, 0.08311655694631806, 0.09745061679226635, 0.11178687703823084, 0.12097005294758387, 0.12983577862005402, 0.14173045863046124, 0.15186480666152327, 0.1631295339388616, 0.1587444288091582, 0.16324458653355178, 0.17230702134211856, 0.1730706143870615, 0.17154858979230614, 0.1662884754538972, 0.15243968755382925, 0.12074291607471471, 0.082516429139659, 0.03515266817607884, -0.02343282845441988, -0.08712391609904169, -0.1541472398620809, -0.22162795677875557, -0.27609921197778964, -0.31526211377760327, -0.34046306448919683, -0.35768766994697004, -0.37537415907361893, -0.38965290939674724, -0.3929796543915665, -0.3868561515127449, -0.3705791813962034, -0.3454739210025318, -0.31536391358171345, -0.2793071502056481, -0.2375857498375595, -0.19443809598986608, -0.15173656917490874, -0.11272298191908671, -0.07485759501364733, -0.04806184092910286, -0.035163270955696595, -0.03412391344723797, -0.038420316023353246, -0.04782235152934333, -0.05918445515510121, -0.07543204230083511, -0.09507423097668602, -0.11607635321438531, -0.1397562112123779, -0.1653095379030492, -0.1848962955651134, -0.19901593481199845, -0.2046461718898476, -0.20172090532971584, -0.19464246891228135, -0.18121882419383434, -0.16666148767265548, -0.1549198594285428, -0.14509380352945184, -0.13489780546975383, -0.12693058474506405, -0.12152570990994847, -0.11605800095729446, -0.1115302804322873, -0.10741533280584861, -0.10624224503059623, -0.10545605237300856, -0.10758501079487902, -0.11070568543863217, -0.11263602562944527, -0.11581565169017541, -0.11839039242471919, -0.12297321773130324, -0.1278952910322602, -0.1344061739548636, -0.14157316209632886, -0.14813391672403242, -0.1595362770737986, -0.17317146023484106, -0.19124481000594123, -0.2182949437383574, -0.24682238247311294, -0.27820635773725855, -0.30734648059518377, -0.32934215053449933, -0.33658006067494617, -0.33964375784993783, -0.34282593398019384, -0.3302965790055395, -0.3177152753848747, -0.29570347337158653, -0.270893223301236, -0.24836256140781057, -0.22867344802901457, -0.20760678935382737, -0.18423380909154793, -0.15671064375916585, -0.13006501977061793, -0.10538887316445113, -0.08068712833362543, -0.05309173903783326, -0.026045295581128423, -0.005966334767550378, 0.017800586180947507, 0.042433032529112964, 0.06621839098297239, 0.08432732594655837, 0.09614144771371518, 0.09846510822188956, 0.09672771768475909, 0.09072011228087284, 0.08038919228701724, 0.0651541365788109, 0.044783160239864235, 0.018808471358708407, -0.00832271114341697, -0.04215633429984908, -0.07887962472246002, -0.12169099080035642, -0.1646000626209541, -0.2031110953868494, -0.23773990458796923, -0.26853551949500976, -0.2907135547023864, -0.30119781718752914, -0.3066265278710438, -0.30838170324051184, -0.3081563134861014, -0.3082326268469046, -0.3077915168972561, -0.31528217356087296, -0.325197145989329, -0.33409432998129257, -0.3390516361799045, -0.3379541593086072, -0.33490163392336725, -0.32682954867169783, -0.3154490860954592, -0.2966874218984887, -0.27571743954523437, -0.25579179830104, -0.23849793313731327, -0.22584908082318078, -0.20636821268236044, -0.17517882580015426, -0.13836512990053645, -0.09597118305163232, -0.05304053097975246, -0.009509925700708244, 0.03221621949002463, 0.06249360323765264, 0.08482276401938195, 0.09873219881222611, 0.10609103794469435, 0.10616381862794858, 0.09408502358954289, 0.07699436288467071, 0.05649362303460772, 0.03312622022976594, 0.012940564961597345, -0.0032648963947896625, -0.018830941606836762, -0.036168634861786876, -0.056975883973307426, -0.08982549262219024, -0.14105979045905942, -0.2034424435916315, -0.26748334000779844, -0.32771932006022997, -0.3863723967250941, -0.4309840110729232, -0.4578099769233011, -0.4680869729086457, -0.46534875614538157, -0.46207138661525854, -0.45948926745936214, -0.45754781685283874, -0.46089021672648955, -0.4617717470120563, -0.45267313808325726, -0.43564759259224506, -0.4087668502900429, -0.3892691532290543, -0.3729384426535513, -0.36290651084520587, -0.360669432784362, -0.36269302285612015, -0.3663746143910312, -0.37389643198331746, -0.3870459736306988, -0.3967268854971796, -0.402104068478939, -0.407813320474126, -0.41393782685638575, -0.41698402778633503, -0.42081978849164503, -0.4225543221964045, -0.4234335031431954, -0.4236428797062627, -0.4179886557082328, -0.397951681492416, -0.3710375389930113, -0.3405376790246833, -0.3099691849738337, -0.27857842723182347, -0.24361453327502627, -0.2047195682496674, -0.16327536124932943, -0.12674032771141397, -0.09411090818108266, -0.06710065581451354, -0.04758762537079503, -0.036320630490882744, -0.027618832264629314, -0.02083829126161746, -0.017245123223158434, -0.018032411724666738, -0.02036610592698915, -0.023659846841894774, -0.030439848629907885, -0.038900401643790064, -0.05027527594804432, -0.06085138323214659, -0.06959555255314645, -0.07920697113502835, -0.09266619358750662, -0.10977423143467765, -0.13376583653340518, -0.15939256012871295, -0.190559683459035, -0.22089764760319175, -0.2502175157949498, -0.27993658428047097, -0.3150952081422593, -0.34663476458868486, -0.36923463305315013, -0.3836465908560258, -0.3927325154913559, -0.39567287225620124, -0.40232073388205725, -0.40500128447771455, -0.39982391032925324, -0.433750641914014, -0.47865392873129964, -0.5142287213341505, -0.5453869102671105, -0.5606896205335248, -0.5677235932729572, -0.5674335596620766, -0.5607164843806619, -0.5509597277036782, -0.5377956394986887, -0.5201653683170939, -0.49436901291964497, -0.4713379543925358, -0.4480991079020591, -0.4173485865886784, -0.38893243069369265, -0.3624230318242382, -0.3383903311295876, -0.3098572401965721, -0.27626157726517786, -0.24373538754313995, -0.21167295191485788, -0.1823758620263289, -0.15306037278473567, -0.12611784321876426, -0.10186733472993365, -0.08321500323649125, -0.061944978967763235, -0.036392789607319946, -0.0027920809658786155, 0.031784852369546146, 0.07095188820471673, 0.11066133879776235, 0.1488555423389078, 0.18232264579330643, 0.21400737078822124, 0.24561708695799583, 0.27496294447073255, 0.3012034372018117, 0.32423319469648815, 0.3479310551949641, 0.3706505600909011, 0.38529656763436715, 0.39929900477768343, 0.4053508164643306, 0.40565684014905756, 0.3979906995365192, 0.3813923318078692, 0.364620762185242, 0.34683151693479497, 0.3247173949348818, 0.3009498628038237, 0.27878008700358636, 0.26156873341959436, 0.24689380948456152, 0.2309838943118794, 0.21205476902936451, 0.19238041829331087, 0.17474639268298214, 0.15700279580411672, 0.14119872675104156, 0.12695742695964243, 0.11846052378409173, 0.11254294213244218, 0.10869459091937833, 0.10322539835609149, 0.09487719646924417, 0.08183475841817892, 0.06467203859297987, 0.04360502937632776, 0.022372223236502935, 0.00018303684393078043, -0.01793443745592467, -0.02564722304501036, -0.02371936889152065, -0.01765463803702185, -0.008397184855083957, -0.0010349467119733337, 0.031240156009467158, 0.09770892309658175, 0.1850933987522627, 0.2666246174678216, 0.3362550081344769, 0.39408942909875955, 0.4449878437281514, 0.49216419995914995, 0.5330937494600516, 0.5598868995563757, 0.5718683364036288, 0.5652955566642476, 0.541203617531171, 0.5089524582254772, 0.4707617858903499, 0.42778309667708947, 0.38036913023019586, 0.33442627685179466, 0.2868237435752414, 0.23970354089651164, 0.18587496678784246, 0.12816577750989472, 0.07235283074893668, 0.016819796550774382, -0.03223479674760713, -0.07673768249032789, -0.11779436052391576, -0.1517973517761783, -0.18603138572828198, -0.22138250817230654, -0.2510874562821829, -0.26938044039274384, -0.2808622355010352, -0.2783897958546466, -0.2597930525238693, -0.22445271610107043, -0.17740613904309807, -0.12392753681958603, -0.067622207288491, -0.008912434138799073, 0.04856613592670066, 0.10198965392248346, 0.15350805536670264, 0.2008615831009215, 0.24593514960155682, 0.2863372254620683, 0.32024301665867805, 0.3490056637031433, 0.3695291969297992, 0.3923836093335656, 0.41508521644750124, 0.4367515104337543, 0.45571743431804873, 0.47025114062583007, 0.47561496381282764, 0.475182318041809, 0.4779935231454082, 0.48734468893274596, 0.5012680887622212, 0.5141108232395517, 0.5189269441828486, 0.521185762681157, 0.5245240187623442, 0.5278065288074303, 0.5346249148188452, 0.5392117751269181, 0.54061144653327, 0.5425369735821227, 0.5411412156303634, 0.5402528259796686, 0.5400133398475513, 0.5399993655303748, 0.5337912893166028, 0.5292712277855338, 0.5266745718958857, 0.5176778819662535, 0.5053974008694893, 0.4966132413531158], "overall_upper_bb": [null, 208.76708152801717, 209.5642702353732, 209.74277039502357, 209.60475668629388, 209.6788452291838, 209.63696301789636, 209.58552105082924, 209.59216606555754, 209.65916215984257, 209.63025992636454, 209.69887381873045, 209.69026947351384, 209.724342572799, 209.80653126062472, 209.9122882013673, 210.07174637566612, 210.18137989859918, 210.2751045630474, 210.37040421235002, 210.18989939327264, 210.19725484806744, 210.3070474370919, 210.34890692042302, 210.41770723192028, 210.48735525300683, 210.55963415388797, 210.60231863817765, 210.74560518121905, 210.88424059129196, 210.89007341588612, 210.9984299390019, 211.04297945358746, 211.0753856720507, 211.06347850219527, 211.0677951739424, 211.08196800304736, 211.07951686486678, 211.10082620152036, 211.16539010085043, 211.13725798278745, 211.1551641966079, 211.20830195574686, 211.21970186478706, 211.3054277814643, 211.32415613760648, 211.41711000861068, 211.48901840881572, 211.60428819637815, 211.6672546875663, 211.7367925718391, 211.79079091402141, 211.84083059761636, 211.8788752698224, 211.87592663014993, 211.87159042667446, 211.8279483034993, 211.76023616696318, 211.78115238979822, 211.7989995498076, 211.80796632012348, 211.82211031497144, 211.83669669727254, 211.83231252098716, 211.81473615596443, 211.80737960122295, 211.76796403175504, 211.7350301388043, 211.6832919700391, 211.70901980864045, 211.73475698060932, 211.74162473848895, 211.7558937506131, 211.73859386333638, 211.76378378685618, 211.83645679226169, 211.89675314751267, 211.97720576202866, 211.94962706094162, 212.05623463575384, 212.14038398024002, 212.1194130774141, 212.10065027390343, 212.07919364506907, 212.069294751048, 212.1984163210514, 212.25851488644471, 212.38385326212997, 212.55934210216165, 212.65933884150388, 212.72988706911855, 212.78932293443933, 212.74174195886505, 212.69578458803116, 212.60707445218978, 212.46778780141585, 212.3574533573079, 212.1747578717337, 212.1205561902185, 211.83516432140266, 211.5202748052226, 211.36015456346098, 211.11828384760284, 210.9156396343267, 210.86062499199676, 210.9570350740052, 211.02813452618759, 211.116372631849, 211.2305857136878, 211.24570776718264, 211.20549017271006, 211.12701315780487, 211.11403808562756, 211.11432874778112, 211.11521019995251, 211.1253196942542, 211.1007984830917, 211.09491178434646, 211.14337730458396, 211.19520103953067, 211.19242092122872, 211.16879419518835, 211.1347121647578, 211.06795557031603, 210.951470846409, 210.841778517728, 210.69841240751336, 210.55086781469961, 210.2941070755654, 210.19166982225917, 210.15819367330946, 210.14449813739472, 210.1146079243543, 210.1000397756166, 210.07939147102257, 210.07967050924756, 210.07940550389182, 210.08380627721684, 210.06878391178853, 210.0235333127816, 210.0357746428835, 210.04129681074102, 210.0536612209286, 210.02795458143197, 210.02516391577348, 209.95720965944054, 209.91234872455917, 209.9573849919746, 209.97418043813735, 209.99547960642332, 210.10826209203825, 210.14115740224156, 210.16537306465722, 210.145359470494, 210.07692192561007, 210.01167789693972, 209.92643144227438, 209.87187369534246, 209.8236436244415, 209.71706043252922, 209.66856997969785, 209.5852956480391, 209.515213538668, 209.43035554190828, 209.3848312546926, 209.35982079374858, 209.37257387012392, 209.41107545964365, 209.44553154798555, 209.51617997207399, 209.604566638561, 209.67197676372976, 209.6382435283374, 209.6967137249511, 209.75806279726152, 209.84095941342613, 209.846877206917, 209.77639735358773, 209.77388801562302, 209.7302724946474, 209.72991764461423, 209.72949528648928, 209.72275709838286, 209.73191508627195, 209.79589172826357, 209.8357407207714, 209.92821329855963, 209.99950677758906, 210.11165886410365, 210.15537303688768, 210.12315491518189, 210.08556535941835, 210.07647728056187, 209.93897284138993, 209.77275515430244, 209.58253841036202, 209.42139681704262, 209.2597872068082, 209.1491949565319, 208.97953540284115, 208.856103617042, 208.7105966428462, 208.56568600790658, 208.4284800711662, 208.32170641653192, 208.17455242601335, 208.13178224725058, 208.09141875362351, 208.12776083899914, 208.14078690465513, 208.134972557588, 208.13135409178795, 208.13133881068592, 208.1622634435134, 208.27906423280433, 208.40469648496966, 208.58022993325707, 208.71995864931608, 208.88332846540192, 209.02637272455917, 209.04251860498962, 209.06002368779198, 209.05762390985805, 209.0553395714733, 209.04934292979866, 209.03186033063284, 209.0244896301368, 209.01897847705123, 209.03166769905727, 209.03108136335985, 209.0246252457752, 209.01584090103532, 209.00365297494128, 209.04332346868176, 209.13567427171208, 209.34133874560735, 209.43463074795991, 209.4393153160299, 209.35213854172224, 209.24936604581353, 209.13897531324272, 208.9784812600751, 208.8210127602072, 208.65022118728274, 208.49326151787827, 208.4024534893972, 208.27323364009303, 208.15231198680476, 208.0128231851038, 207.80049451866597, 207.54171092384942, 207.324380508838, 207.07325495406806, 206.83604570499864, 206.76765574485495, 206.7899094145167, 206.8049390834074, 206.82120568581547, 206.86050278353855, 206.92582653749196, 206.92755069983784, 206.87289617812655, 206.78758550679018, 206.668915361146, 206.62546773271515, 206.60671577381262, 206.57655967492371, 206.58075104597626, 206.55248527822235, 206.41646830914635, 206.2790723347623, 205.9876306194742, 205.92882425375174, 205.82434174707555, 205.7995525839082, 205.87393611066312, 205.98826987410808, 206.11477963330373, 206.17710045322676, 206.23462761088, 206.27534469624118, 206.29291552378118, 206.29410616936744, 206.29962929446856, 206.30870863991515, 206.28064478510302, 206.2513526937495, 206.19590484222073, 206.1010944112625, 206.06838493014766, 206.07670295763504, 206.1054359021091, 206.11366292222212, 206.11890022363792, 206.13187904400291, 206.14031919073554, 206.1125357698494, 206.09746202225728, 206.09294303368551, 206.11725532330289, 206.09374636226286, 206.08582738093725, 206.10327240744968, 206.13040531876214, 206.06997234087999, 205.97925423007626, 205.8937970330489, 205.7820690889597, 205.64800530846375, 205.5695361593495, 205.44140523690578, 205.32302274202695, 205.66442836461036, 205.6383151676279, 205.48568468709462, 205.3729134128091, 205.22561773901336, 205.12945060913447, 205.00516012522763, 204.9304017376828, 204.8246183722822, 204.72259387099945, 204.6437121280647, 204.6319015797719, 204.56953675672125, 204.46003155355277, 204.36807016034743, 204.25451522657247, 204.10974448879273, 204.05723023540082, 203.98519050213292, 203.8707880011607, 203.6753666209776, 203.60175468014106, 203.6348192475789, 203.65185908789496, 203.694818356013, 203.7278841227361, 203.73395919264868, 203.80806753677038, 203.9122166192635, 204.1178917637897, 204.24646077655115, 204.4583777247289, 204.60451094760052, 204.7374272635673, 204.8506277933597, 204.96873180391339, 205.1033765734986, 205.19909190661699, 205.3125012901156, 205.42573842917125, 205.56342668144538, 205.6869258179805, 205.71590129998225, 205.80506911923464, 205.80025545530393, 205.7697103606888, 205.63253531734992, 205.5376267737257, 205.47411530009805, 205.45848410964973, 205.40651489963972, 205.40075648735393, 205.39185585210708, 205.3945855681012, 205.37545862006303, 205.3725579635346, 205.38256662081096, 205.3860914914799, 205.38147037238298, 205.3755180638873, 205.31350054197742, 205.2283742463694, 205.2311641121588, 205.12157987801174, 205.11484421880746, 205.08421004053537, 205.0835974550071, 205.10195822973378, 205.1187124764119, 205.15288654208328, 205.17498855617373, 205.20636740434176, 205.196921560082, 205.16694429103353, 205.1738289206926, 205.1872646596028, 205.21814346261786, 205.22203828581942, 205.703018358727, 206.51718269051474, 207.14470215566826, 207.42037812907142, 207.61808216340185, 207.79946080542945, 208.0105213121849, 208.24668111772107, 208.44667834669076, 208.54567533513293, 208.58998348488927, 208.5596286911713, 208.50105703314003, 208.4093356118149, 208.31577768063218, 208.25652549025213, 208.20915495756446, 208.1336265850965, 208.06466894833656, 207.94483671302137, 208.0294008869726, 207.93188500646852, 207.7187738872639, 207.6806359318511, 207.623608908715, 207.55437549839132, 207.4161150436243, 207.1612564485727, 206.88764884647378, 206.7003932423476, 206.49160614290943, 206.3477473090005, 206.2537173760239, 206.1227900991458, 206.06045270192195, 206.12635565735732, 206.26122665724088, 206.3762395072853, 206.54007385364667, 206.7422279398322, 206.95533435762337, 207.1391302139012, 207.34686823013857, 207.5217932411468, 207.71708833407635, 207.87529160061825, 207.98959453706848, 208.1025010938943, 208.1158075930905, 208.1417713886342, 208.14730528703825, 208.16714647645975, 208.08283175893263, 208.02967103092442, 207.96516893995897, 207.95626518143024, 208.04004446605327, 208.19469992661, 208.35354486035928, 208.46661418647415, 208.4941156814545, 208.54150502101803, 208.6426673017733, 208.7280507278735, 208.87821503699757, 208.95952521409308, 209.00919007252585, 209.09171309719574, 209.08948149594, 209.1829423152526, 209.2782581545096, 209.3721856818754, 209.39581498883004, 209.465240499898, 209.48000275748842, 209.39338898887905, 209.38287117193238, 209.4686515193341], "overall_lower_bb": [null, 206.36291847198282, 206.3523964312935, 206.6047296049764, 206.84724331370617, 206.99115477081622, 207.1301798392465, 207.24072894917077, 207.32783393444248, 207.38483784015747, 207.45519461909004, 207.49445951460288, 207.55126898802465, 207.59280028434387, 207.61080207270865, 207.61521179863274, 207.58943009492208, 207.59195343473414, 207.60173754221577, 207.60959578765, 208.02210060672735, 208.20174515193256, 208.22245256290807, 208.27059307957694, 208.37529276807973, 208.42364474699312, 208.510865846112, 208.6361813618224, 208.68339481878093, 208.71275940870808, 208.87892658411394, 208.93357006099816, 209.0840205464125, 209.21511432794938, 209.3260214978048, 209.4107048260576, 209.4490319969527, 209.49648313513325, 209.54717379847966, 209.5736098991496, 209.74074201721254, 209.82283580339217, 209.8656980442531, 209.999298135213, 210.02357221853572, 210.11184386239356, 210.13288999138933, 210.1709815911843, 210.13771180362187, 210.13674531243367, 210.17120742816093, 210.1772090859786, 210.18416940238362, 210.20562473017765, 210.3005733698501, 210.39090957332553, 210.48005169650068, 210.58576383303682, 210.55284761020178, 210.5130004501924, 210.4910336798765, 210.45688968502856, 210.4063033027274, 210.37268747901288, 210.3522638440356, 210.336620398777, 210.32703596824493, 210.33096986119568, 210.35170802996092, 210.33998019135953, 210.32624301939066, 210.3233752615111, 210.31710624938688, 210.32140613666357, 210.31221621314384, 210.27854320773827, 210.28624685248732, 210.31429423797132, 210.37387293905834, 210.39826536424616, 210.43661601975992, 210.52158692258587, 210.62634972609655, 210.70730635493092, 210.728205248952, 210.52858367894856, 210.4164851135553, 210.17714673787006, 209.82415789783838, 209.51216115849616, 209.19561293088145, 208.89317706556068, 208.75075804113496, 208.65571541196877, 208.59042554781016, 208.53271219858414, 208.41804664269213, 208.3682421282663, 208.33144380978155, 208.41733567859728, 208.55822519477735, 208.62434543653904, 208.75121615239712, 208.87436036567337, 208.9083750080033, 208.86846492599483, 208.83636547381238, 208.820627368151, 208.84691428631226, 208.9262922328174, 209.04850982728996, 209.20698684219514, 209.25496191437247, 209.25367125221894, 209.24578980004748, 209.2191803057458, 209.26370151690833, 209.2745882156535, 209.166122695416, 209.0337989604693, 208.96707907877132, 208.9074558048116, 208.88253783524226, 208.88279442968394, 208.90327915359097, 208.942971482272, 208.99733759248662, 209.04568218530042, 209.18544292443462, 209.23538017774078, 209.23785632669055, 209.23005186260528, 209.2359420756457, 209.2335102243834, 209.2341585289774, 209.22437949075245, 209.23164449610815, 209.21924372278315, 209.2492660882115, 209.3292666872184, 209.3030253571165, 209.28775318925898, 209.22388877907136, 209.18509541856804, 209.12081608422648, 209.0967703405595, 209.0676312754408, 208.93129500802542, 208.82149956186265, 208.67020039357675, 208.3939179079617, 208.21802259775848, 208.01530693534284, 207.87382052950596, 207.8017580743899, 207.7960021030603, 207.7632485577257, 207.69480630465756, 207.7100363755585, 207.71286956747085, 207.7308600203021, 207.76113435196083, 207.77471646133202, 207.79557445809166, 207.8121687453074, 207.8231792062514, 207.8164261298761, 207.80592454035633, 207.79846845201442, 207.79532002792598, 207.84693336143894, 207.89902323627027, 208.0442564716626, 208.14328627504887, 208.21643720273846, 208.21553058657392, 208.30711279308298, 208.4880926464123, 208.478601984377, 208.58621750535258, 208.58207235538575, 208.58349471351073, 208.59623290161707, 208.58107491372806, 208.46709827173643, 208.37074927922862, 208.1532767014403, 207.96848322241092, 207.70483113589634, 207.50261696311236, 207.36283508481813, 207.22642464058163, 207.08851271943817, 207.04701715861003, 207.0632348456976, 207.0814615896379, 207.09110318295737, 207.10421279319183, 207.08180504346817, 207.10446459715885, 207.03489638295795, 207.0074033571538, 207.00331399209338, 207.02151992883378, 207.04629358346813, 207.08894757398667, 207.09371775274943, 207.09858124637643, 207.0992391610009, 207.10248309534492, 207.10079744241207, 207.09591590821202, 207.07693118931405, 207.0640065564866, 206.98720576719563, 206.92057351503033, 206.8300400667429, 206.7763113506839, 206.72794153459807, 206.70039727544088, 206.8052513950104, 206.90574631220798, 207.00514609014195, 207.0894304285267, 207.1454270702013, 207.1829096693672, 207.20398036986322, 207.2179915229488, 207.17080230094274, 207.17411863664015, 207.20157475422485, 207.22385909896465, 207.24704702505866, 207.1353765313183, 206.85152572828795, 206.37736125439267, 205.9760692520401, 205.67938468397008, 205.46506145827783, 205.23633395418648, 205.1227246867573, 205.08871873992484, 205.08318723979286, 205.09947881271728, 205.0644384821217, 204.99724651060285, 204.94776635990698, 204.85968801319524, 204.8291768148962, 204.8935054813341, 205.0052890761506, 205.122619491162, 205.21074504593193, 205.3159542950013, 205.29484425514505, 205.23709058548334, 205.2025609165926, 205.15729431418453, 205.0594972164614, 204.93717346250804, 204.85544930016218, 204.79910382187347, 204.72841449320978, 204.675584638854, 204.6140322672848, 204.51578422618744, 204.4449403250763, 204.36674895402368, 204.2870147217777, 204.29703169085366, 204.3644276652377, 204.54336938052586, 204.57067574624827, 204.62515825292445, 204.63744741609182, 204.60206388933688, 204.54584012589186, 204.48733036669626, 204.48750954677323, 204.52548238912, 204.5357653037588, 204.54769447621885, 204.58600383063262, 204.64848070553143, 204.69490136008488, 204.79196521489698, 204.86725730625048, 204.98520515777926, 205.1470155887375, 205.19922506985233, 205.147907042365, 205.07367409789094, 205.03294707777783, 205.00770977636205, 204.94773095599714, 204.8417908092645, 204.73996423015058, 204.57903797774276, 204.44405696631446, 204.2362446766971, 204.10075363773709, 203.95667261906277, 203.78401759255033, 203.53588468123786, 203.40281765912, 203.33703576992372, 203.28349296695106, 203.2402209110403, 203.22928469153626, 203.1282538406505, 203.1078847630942, 203.11976725797305, 202.37988163538964, 202.07099483237212, 201.9851253129054, 201.85639658719094, 201.83969226098665, 201.78435939086555, 201.75314987477236, 201.71490826231718, 201.68169162771784, 201.65946612900058, 201.6450578719353, 201.64186842022812, 201.61323324327876, 201.61823844644726, 201.6496998396526, 201.67175477342758, 201.71702551120728, 201.71953976459923, 201.75107949786707, 201.8169819988393, 202.22438337902244, 202.45099531985895, 202.4829307524211, 202.57689091210503, 202.57343164398696, 202.60286587726387, 202.63829080735132, 202.64552246322964, 202.65737338073646, 202.60444823621035, 202.60287922344884, 202.5227122752711, 202.55557905239945, 202.5916627364327, 202.5909622066403, 202.64635819608662, 202.7042134265014, 202.80549809338302, 202.8510887098844, 202.88285157082873, 202.93866331855463, 203.00416418201948, 203.13818870001774, 203.23202088076533, 203.39033454469612, 203.57787963931122, 203.8685546826501, 204.0521232262743, 204.21563469990195, 204.28376589035022, 204.3787351003603, 204.39474351264607, 204.42764414789286, 204.46741443189876, 204.532541379937, 204.54144203646544, 204.50143337918905, 204.4719085085201, 204.45952962761703, 204.43148193611265, 204.43949945802257, 204.46562575363066, 204.46483588784122, 204.53092012198823, 204.5336557811925, 204.5392899594646, 204.5244025449929, 204.4925417702662, 204.4177875235881, 204.3186134579167, 204.2635114438263, 204.18313259565824, 204.15256843991796, 204.16404570896646, 204.16081107930736, 204.1583753403972, 204.1599965373821, 204.16310171418056, 203.84312164127297, 203.3294573094853, 203.01343784433175, 202.9627618709286, 202.9420578365982, 202.94567919457054, 202.94461868781514, 202.96345888227896, 203.02846165330925, 203.17096466486706, 203.3581565151108, 203.58701130882875, 203.80508296685994, 204.0858043881851, 204.33787231936785, 204.50012450974785, 204.61684504243556, 204.7898734149035, 204.92433105166347, 205.12916328697858, 204.9075991130274, 204.72761499353152, 204.65322611273612, 204.4683640681489, 204.34489109128506, 204.21962450160868, 204.12388495637578, 204.13324355142728, 204.12085115352625, 204.0451067576524, 204.03639385709053, 204.04475269099953, 204.0222826239761, 204.07212990085424, 204.10496729807804, 204.06606434264265, 203.9911933427591, 203.92693049271466, 203.84859614635332, 203.75544206016784, 203.70933564237663, 203.70453978609882, 203.68880176986147, 203.7293767588532, 203.7485816659237, 203.81637839938173, 203.9350754629315, 204.0486689061057, 204.28736240690944, 204.5923986113658, 204.89586471296178, 205.1565235235403, 205.53383824106737, 205.82264896907554, 206.05115106004104, 206.1883048185698, 206.26652553394675, 206.30262007338993, 206.33927513964076, 206.38720581352584, 206.4842043185455, 206.58681497898195, 206.63765269822673, 206.70776927212654, 206.72360496300246, 206.79229478590688, 206.89562992747418, 206.98110690280424, 207.15383850405993, 207.19537768474737, 207.2415618454904, 207.28813431812466, 207.37250501116992, 207.456009500102, 207.63424724251155, 207.86461101112093, 207.9781288280676, 207.99734848066592]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7392_ED.json b/7392_ED.json
new file mode 100644
index 0000000000000000000000000000000000000000..fc1f4ed5593cc1f512d34af5422713fe4801a40c
--- /dev/null
+++ b/7392_ED.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243120.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0], "input_window": [[77.05, 76.92, 76.71, 76.58, 76.59, 76.52, 76.32, 76.52, 76.39, 76.34, 76.51, 76.58, 76.7, 76.62, 76.69, 76.61, 76.6647, 76.73, 76.81, 76.94, 76.9401, 76.92, 76.93, 76.99, 76.91, 76.77, 76.76, 76.82, 76.905, 76.81, 76.91, 76.87, 76.91, 76.95, 76.9893, 77, 76.98, 76.9437, 76.88, 76.97, 76.92, 76.87, 76.88, 76.83, 76.855, 76.745, 76.81, 76.81, 76.855, 76.845, 76.81, 76.89, 76.93, 76.92, 76.95, 76.975, 76.87, 76.93, 76.935, 76.985, 77.02, 76.98, 77.055, 77.055, 77.04, 77.08, 77.06, 76.99, 77.035, 77, 77.03, 77.115, 77.135, 77.185, 77.16, 77.14, 77.2, 77.27, 77.5, 77.45, 77.55, 77.65, 77.85, 77.68, 77.8124, 77.505, 77.64, 77.6, 77.64, 77.83, 77.91, 77.95, 78.0301, 78.11, 78.19, 78.16, 78.16, 78.11, 78.02, 77.96, 78.06, 78.02, 78.14, 78.13, 78.145, 78.17, 78.17, 78.21, 78.24, 78.22, 78.24, 78.25, 78.24, 78.23, 78.23, 78.39, 78.37, 78.45, 78.45, 78.45, 78.48, 78.5, 78.55, 78.53, 78.54, 78.49, 78.61, 78.62, 78.6, 78.58, 78.555, 78.53, 78.62, 78.62, 78.51, 78.4, 78.43, 78.43, 78.36, 78.3, 78.34, 78.3616, 78.3499, 78.37, 78.32, 78.26, 78.23, 78.15, 78.04, 78.08, 78.05, 77.96, 77.87, 77.86, 77.75, 77.69, 77.92, 78.09, 78.04, 77.975, 78.08, 78.17, 78.41, 78.42, 78.47, 78.615, 78.38, 78.07, 77.94, 77.77, 77.85, 77.74, 77.85, 78.01, 78.015, 78.02, 78.14, 78.02, 78.01, 78, 77.9, 77.92, 77.98, 77.94, 77.7601, 77.75, 77.76, 77.81, 77.785, 77.73, 77.83, 77.8, 77.79, 77.75, 77.74, 77.7528, 77.8, 77.77, 77.75, 77.68, 77.69, 77.645, 77.66, 77.65, 77.63, 77.6275, 77.65, 77.67, 77.6, 77.64, 77.75, 77.88, 77.88, 77.83, 77.82, 77.91, 77.98, 77.92, 78.14, 78.1, 78.1155, 78.1, 78.05, 78.09, 78.105, 78.04, 78.1, 78.11, 78.16, 78.2, 78.22, 78.14, 78.07, 78.16, 78, 78, 77.71, 77.4, 77.38, 77.2, 77.085, 77.17, 77.19, 77.2, 76.95, 76.96, 76.9121, 76.87, 76.54, 76.46, 76.52, 76.4, 76.385, 76.3, 76.26, 76.45, 76.43, 76.41, 76.48, 76.3596, 76.29, 76.24, 76.25, 76.19, 76.1899, 76.16, 76.17, 76.25, 76.22, 76.265, 76.28, 76.41, 76.5, 76.47, 76.4, 76.43, 76.42, 76.4991, 76.49, 76.44, 76.38, 76.35, 76.34, 76.4, 76.43, 76.38, 76.36, 76.37, 76.32, 76.37, 76.38, 76.39, 76.37, 76.39, 76.32, 76.48, 76.45, 76.38, 76.41, 76.42, 76.43, 76.48, 76.59, 76.59, 76.59, 76.66, 76.78, 76.81, 76.7, 76.79, 76.86, 76.98, 77.2, 77.74, 77.16, 77.18, 76.97, 76.82, 76.96, 76.87, 76.9, 76.995, 77.015, 76.96, 76.91, 76.92, 76.84, 76.75, 76.6475, 76.59, 76.71, 76.78, 76.8, 76.94, 76.985, 77.01, 77.13, 77.025, 77.135, 77.27, 77.32, 77.27, 77.2, 77.25, 77.19, 77.26, 77.22, 77.13, 77.22, 77.17, 77.15, 77.24, 77.31, 77.285, 77.23, 77.23, 77.34, 77.31, 77.4, 77.39, 77.425, 77.4536, 77.49, 77.64, 77.6, 77.67, 77.73, 77.71, 77.73, 77.8, 77.78, 77.88, 77.92, 77.95, 77.9, 77.885, 77.75, 77.79, 77.81, 77.78, 77.63, 77.55, 77.56, 77.5, 77.665, 77.76, 77.84, 77.86, 77.76, 77.835], [77.07, 76.92, 76.71, 76.644, 76.65, 76.565, 76.42, 76.555, 76.39, 76.35, 76.51, 76.64, 76.711, 76.62, 76.69, 76.62, 76.71, 76.73, 76.84, 76.94, 76.9401, 76.92, 76.94, 76.99, 76.91, 76.77, 76.78, 76.87, 76.905, 76.84, 76.91, 76.8716, 76.92, 76.96, 76.99, 77, 76.98, 76.99, 76.93, 76.98, 76.93, 76.9, 76.88, 76.83, 76.855, 76.785, 76.81, 76.83, 76.86, 76.845, 76.84, 76.91, 76.96, 76.94, 76.975, 76.975, 76.89, 76.95, 76.935, 77.03, 77.04, 77.02, 77.055, 77.055, 77.06, 77.095, 77.08, 77.02, 77.05, 77.025, 77.04, 77.115, 77.18, 77.2, 77.2, 77.16, 77.25, 77.34, 77.565, 77.505, 77.57, 77.72, 77.85, 77.69, 77.85, 77.55, 77.65, 77.65, 77.66, 77.89, 77.91, 77.97, 78.09, 78.12, 78.21, 78.21, 78.18, 78.13, 78.02, 78, 78.06, 78.07, 78.16, 78.15, 78.145, 78.19, 78.19, 78.22, 78.24, 78.22, 78.26, 78.3, 78.26, 78.245, 78.26, 78.4, 78.38, 78.45, 78.45, 78.46, 78.49, 78.51, 78.57, 78.56, 78.54, 78.51, 78.62, 78.64, 78.61, 78.6, 78.57, 78.55, 78.63, 78.64, 78.51, 78.43, 78.43, 78.45, 78.4, 78.33, 78.37, 78.385, 78.3499, 78.37, 78.34, 78.29, 78.24, 78.15, 78.06, 78.08, 78.05, 77.99, 77.87, 77.86, 77.8, 77.7, 78.195, 78.09, 78.04, 78.01, 78.12, 78.25, 78.41, 78.44, 78.47, 78.63, 78.38, 78.1, 77.95, 77.83, 77.87, 77.8, 77.9, 78.02, 78.08, 78.035, 78.15, 78.02, 78.05, 78.02, 77.9, 77.92, 77.98, 77.95, 77.78, 77.75, 77.77, 77.81, 77.785, 77.77, 77.83, 77.85, 77.81, 77.79, 77.74, 77.78, 77.81, 77.77, 77.75, 77.68, 77.7, 77.65, 77.66, 77.65, 77.69, 77.67, 77.669, 77.67, 77.62, 77.71, 77.83, 77.9, 77.9, 77.83, 77.91, 77.93, 77.99, 77.98, 78.15, 78.11, 78.137, 78.12, 78.09, 78.09, 78.12, 78.04, 78.1, 78.13, 78.165, 78.2, 78.24, 78.17, 78.235, 78.25, 78.33, 78, 77.74, 77.4, 77.415, 77.21, 77.15, 77.195, 77.205, 77.2, 76.96, 76.96, 76.9121, 76.905, 76.55, 76.52, 76.52, 76.4199, 76.435, 76.3, 76.26, 76.485, 76.46, 76.425, 76.4907, 76.3596, 76.29, 76.24, 76.275, 76.19, 76.19, 76.1769, 76.18, 76.28, 76.2697, 76.265, 76.295, 76.43, 76.5, 76.47, 76.4, 76.45, 76.43, 76.4991, 76.49, 76.44, 76.41, 76.36, 76.37, 76.42, 76.43, 76.39, 76.38, 76.4, 76.36, 76.42, 76.42, 76.42, 76.38, 76.429, 76.35, 76.5, 76.47, 76.389, 76.42, 76.42, 76.43, 76.5, 76.61, 76.6525, 76.61, 76.705, 76.82, 76.825, 76.7, 76.81, 76.92, 76.98, 77.6, 77.74, 77.21, 77.22, 76.97, 76.92, 76.96, 76.92, 76.92, 76.995, 77.055, 76.96, 76.95, 76.92, 76.86, 76.75, 76.7, 76.62, 76.72, 76.79, 76.835, 76.965, 77, 77.09, 77.13, 77.0567, 77.18, 77.275, 77.35, 77.27, 77.24, 77.25, 77.22, 77.27, 77.22, 77.16, 77.22, 77.17, 77.16, 77.24, 77.31, 77.31, 77.23, 77.25, 77.35, 77.3628, 77.42, 77.39, 77.445, 77.49, 77.54, 77.65, 77.6009, 77.71, 77.73, 77.74, 77.74, 77.86, 77.815, 77.88, 77.92, 77.95, 77.92, 77.92, 77.78, 77.81, 77.81, 77.78, 77.65, 77.57, 77.57, 77.54, 77.695, 77.76, 77.84, 77.92, 77.87, 77.97], [76.95, 76.83, 76.6, 76.58, 76.58, 76.46, 76.32, 76.5095, 76.35, 76.32, 76.5, 76.58, 76.6628, 76.58, 76.64, 76.58, 76.6647, 76.71, 76.79, 76.92, 76.88, 76.88, 76.9, 76.97, 76.87, 76.72, 76.75, 76.82, 76.88, 76.81, 76.88, 76.845, 76.895, 76.95, 76.9701, 76.98, 76.97, 76.9437, 76.88, 76.97, 76.91, 76.87, 76.86, 76.82, 76.82, 76.74, 76.79, 76.81, 76.85, 76.82, 76.81, 76.88, 76.93, 76.92, 76.935, 76.94, 76.86, 76.93, 76.89, 76.985, 77, 76.98, 77.04, 77.045, 77.04, 77.07, 77.055, 76.99, 77.03, 76.99, 77.015, 77.09, 77.135, 77.15, 77.15, 77.125, 77.18, 77.265, 77.37, 77.45, 77.47, 77.62, 77.78, 77.66, 77.77, 77.505, 77.61, 77.6, 77.62, 77.83, 77.855, 77.94, 78.03, 78.11, 78.15, 78.16, 78.15, 78.09, 77.99, 77.96, 78.02, 78.01, 78.11, 78.13, 78.12, 78.17, 78.12, 78.19, 78.23, 78.19, 78.22, 78.25, 78.23, 78.23, 78.22, 78.36, 78.37, 78.43, 78.42, 78.44, 78.48, 78.49, 78.55, 78.52, 78.49, 78.48, 78.605, 78.61, 78.54, 78.57, 78.54, 78.52, 78.59, 78.62, 78.49, 78.39, 78.42, 78.42, 78.36, 78.3, 78.34, 78.3616, 78.32, 78.335, 78.3, 78.26, 78.22, 78.1, 78.03, 78.03, 77.96, 77.94, 77.79, 77.77, 77.7, 77.67, 77.92, 77.92, 77.92, 77.975, 78.06, 78.17, 78.38, 78.36, 78.39, 78.59, 78.28, 78.03, 77.8701, 77.75, 77.84, 77.74, 77.84, 77.99, 78.015, 78.0141, 78.13, 77.98, 78, 77.99, 77.88, 77.9, 77.93, 77.91, 77.75, 77.75, 77.75, 77.77, 77.755, 77.73, 77.81, 77.8, 77.79, 77.75, 77.73, 77.75, 77.8, 77.73, 77.73, 77.64, 77.68, 77.62, 77.61, 77.64, 77.63, 77.625, 77.65, 77.66, 77.6, 77.625, 77.75, 77.86, 77.88, 77.82, 77.82, 77.9, 77.96, 77.92, 78.12, 78.1, 78.1004, 78.1, 78.05, 78.07, 78.06, 78.03, 78.08, 78.11, 78.145, 78.14, 78.2, 78.105, 78.07, 78.16, 77.94, 77.96, 77.71, 77.27, 77.36, 77.13, 77.085, 77.14, 77.14, 77.18, 76.92, 76.91, 76.89, 76.86, 76.45, 76.46, 76.46, 76.36, 76.385, 76.28, 76.22, 76.44, 76.43, 76.41, 76.4, 76.3596, 76.24, 76.23, 76.24, 76.17, 76.17, 76.1541, 76.17, 76.25, 76.21, 76.25, 76.28, 76.41, 76.48, 76.44, 76.3732, 76.41, 76.42, 76.4991, 76.44, 76.415, 76.38, 76.31, 76.32, 76.4, 76.4298, 76.3799, 76.34, 76.33, 76.31, 76.36, 76.36, 76.39, 76.36, 76.38, 76.32, 76.48, 76.43, 76.36, 76.4, 76.4, 76.42, 76.48, 76.59, 76.59, 76.56, 76.65, 76.78, 76.8, 76.67, 76.79, 76.85, 76.93, 77.2, 77.53, 77.14, 77.15, 76.85, 76.82, 76.84, 76.86, 76.845, 76.91, 77.01, 76.93, 76.9, 76.86, 76.8, 76.66, 76.6475, 76.57, 76.695, 76.77, 76.8, 76.93, 76.955, 77.01, 77.1, 77.025, 77.135, 77.24, 77.32, 77.27, 77.2, 77.21, 77.19, 77.24, 77.19, 77.13, 77.22, 77.14, 77.135, 77.22, 77.285, 77.285, 77.21, 77.22, 77.32, 77.31, 77.4, 77.36, 77.42, 77.4536, 77.49, 77.63, 77.595, 77.67, 77.7, 77.7, 77.72, 77.7979, 77.78, 77.86, 77.88, 77.93, 77.89, 77.885, 77.75, 77.785, 77.75, 77.75, 77.63, 77.52, 77.54, 77.48, 77.64, 77.73, 77.8, 77.85, 77.76, 77.82], [77.07, 76.83, 76.6, 76.63, 76.6, 76.565, 76.405, 76.52, 76.3765, 76.32, 76.505, 76.625, 76.6628, 76.58, 76.64, 76.59, 76.681, 76.72, 76.8, 76.92, 76.88, 76.89, 76.94, 76.97, 76.88, 76.74, 76.78, 76.86, 76.89, 76.83, 76.88, 76.845, 76.92, 76.96, 76.99, 76.98, 76.975, 76.99, 76.91, 76.98, 76.91, 76.9, 76.86, 76.83, 76.82, 76.785, 76.795, 76.83, 76.85, 76.83, 76.84, 76.91, 76.94, 76.92, 76.975, 76.95, 76.89, 76.95, 76.93, 77.02, 77.04, 77.02, 77.05, 77.05, 77.06, 77.07, 77.07, 77.02, 77.045, 77.015, 77.04, 77.1, 77.17, 77.15, 77.185, 77.125, 77.24, 77.3, 77.375, 77.49, 77.49, 77.72, 77.81, 77.67, 77.79, 77.55, 77.65, 77.65, 77.66, 77.89, 77.86, 77.95, 78.07, 78.12, 78.15, 78.21, 78.16, 78.125, 78, 78, 78.02, 78.07, 78.11, 78.15, 78.14, 78.17, 78.135, 78.21, 78.23, 78.19, 78.26, 78.28, 78.23, 78.24, 78.26, 78.36, 78.375, 78.43, 78.44, 78.45, 78.49, 78.4985, 78.57, 78.56, 78.49, 78.51, 78.6118, 78.62, 78.55, 78.57, 78.55, 78.53, 78.62, 78.63, 78.49, 78.41, 78.42, 78.43, 78.4, 78.32, 78.36, 78.37, 78.32, 78.335, 78.3, 78.29, 78.225, 78.11, 78.05, 78.04, 78.02, 77.99, 77.825, 77.78, 77.72, 77.69, 78.14, 77.92, 77.95, 78.01, 78.1, 78.21, 78.39, 78.44, 78.4, 78.59, 78.28, 78.07, 77.88, 77.77, 77.87, 77.8, 77.89, 78.02, 78.08, 78.02, 78.14, 77.98, 78.05, 78.0056, 77.89, 77.92, 77.93, 77.91, 77.78, 77.75, 77.77, 77.77, 77.76, 77.77, 77.82, 77.84, 77.81, 77.77, 77.74, 77.78, 77.81, 77.77, 77.73, 77.655, 77.7, 77.625, 77.61, 77.64, 77.69, 77.67, 77.66, 77.67, 77.62, 77.71, 77.79, 77.9, 77.9, 77.82, 77.895, 77.93, 77.96, 77.975, 78.14, 78.105, 78.13, 78.12, 78.09, 78.07, 78.06, 78.04, 78.094, 78.11, 78.145, 78.14, 78.24, 78.11, 78.23, 78.25, 78, 77.96, 77.74, 77.35, 77.36, 77.16, 77.11, 77.14, 77.14, 77.19, 76.93, 76.91, 76.89, 76.88, 76.484, 76.5, 76.46, 76.39, 76.435, 76.29, 76.2484, 76.45, 76.45, 76.425, 76.445, 76.3596, 76.24, 76.24, 76.24, 76.18, 76.17, 76.16, 76.18, 76.26, 76.2697, 76.25, 76.28, 76.425, 76.48, 76.45, 76.39, 76.4469, 76.425, 76.4991, 76.45, 76.415, 76.39, 76.31, 76.32, 76.42, 76.43, 76.38, 76.38, 76.34, 76.34, 76.38, 76.42, 76.399, 76.38, 76.41, 76.35, 76.5, 76.44, 76.36, 76.42, 76.41, 76.42, 76.485, 76.6, 76.64, 76.61, 76.705, 76.805, 76.81, 76.685, 76.8, 76.92, 76.955, 77.57, 77.53, 77.14, 77.17, 76.85, 76.88, 76.86, 76.89, 76.9, 76.91, 77.015, 76.95, 76.91, 76.885, 76.8, 76.67, 76.69, 76.62, 76.72, 76.79, 76.835, 76.96, 76.97, 77.09, 77.1155, 77.0567, 77.15, 77.255, 77.35, 77.27, 77.24, 77.21, 77.21, 77.26, 77.19, 77.16, 77.22, 77.14, 77.15, 77.24, 77.31, 77.31, 77.21, 77.22, 77.35, 77.34, 77.41, 77.375, 77.445, 77.48, 77.54, 77.64, 77.595, 77.71, 77.7, 77.705, 77.7295, 77.86, 77.815, 77.86, 77.88, 77.93, 77.91, 77.9, 77.78, 77.8, 77.78, 77.775, 77.63, 77.56, 77.56, 77.54, 77.64, 77.74, 77.81, 77.915, 77.82, 77.945], [20359, 1853, 3876, 4308, 2344, 2471, 4150, 2021, 2402, 1089, 1595, 2406, 3624, 2284, 2260, 2665, 2440, 2051, 3231, 2392, 2115, 2279, 3156, 4079, 1655, 3651, 1976, 2492, 5356, 1477, 2268, 1913, 2302, 2569, 1934, 707, 760, 2185, 2831, 306, 1833, 2759, 1677, 1578, 1925, 2561, 1339, 807, 1196, 1658, 2290, 1824, 2446, 3247, 886, 2540, 4660, 1599, 3704, 2423, 2354, 2676, 1407, 1102, 4325, 4928, 2524, 2422, 3597, 5072, 2606, 2323, 7276, 9604, 7480, 9089, 21404, 28593, 32499, 1593, 3553, 7190, 6159, 3292, 3186, 2422, 2171, 2696, 2896, 2168, 2610, 2610, 2850, 1115, 4454, 1949, 1473, 2418, 3317, 3274, 842, 2842, 2148, 1438, 2354, 4157, 3589, 3144, 1480, 1268, 2467, 2389, 4527, 3861, 2487, 2364, 1608, 978, 2458, 2120, 860, 2659, 1948, 1451, 3024, 1624, 2095, 2209, 2583, 1564, 3504, 3497, 2406, 2538, 2420, 3774, 1213, 1943, 3249, 3505, 2507, 2838, 3204, 4158, 5671, 3847, 4719, 3083, 3178, 3694, 8512, 5118, 13377, 18373, 8168, 20446, 21550, 2521, 2658, 615, 1143, 1951, 1140, 6620, 4085, 2371, 5619, 1543, 3821, 2136, 2460, 1157, 2665, 1581, 1458, 3342, 1783, 1229, 2919, 3244, 1358, 1587, 1492, 2016, 3061, 452, 1343, 1419, 5506, 1249, 2457, 1769, 2697, 1919, 1486, 562, 2393, 2705, 1269, 5491, 1762, 6049, 3692, 1218, 1427, 1703, 1635, 459, 638, 32743, 57268, 4142, 1137, 1165, 7548, 852, 2814, 7092, 7381, 1614, 2908, 1540, 2674, 831, 2981, 2224, 1717, 1631, 4389, 3510, 6428, 7192, 31094, 12571, 24868, 1231, 849, 5469, 2892, 2559, 5890, 2548, 4888, 940, 3440, 2176, 2816, 3012, 8032, 4790, 4611, 5041, 2455, 5632, 5237, 9214, 2307, 1707, 11641, 450, 5849, 3163, 1539, 1881, 2213, 2078, 1230, 2566, 3118, 2256, 1063, 1370, 2484, 2243, 2454, 4860, 1219, 1003, 3523, 1661, 1749, 2520, 2394, 1552, 5637, 1472, 1786, 5418, 3555, 4321, 6140, 4777, 1873, 10070, 2300, 1558, 5006, 1771, 2311, 2753, 2103, 9364, 1156, 7113, 3299, 5603, 2545, 3317, 7381, 4275, 12068, 26444, 30814, 3501, 710, 5709, 21353, 3576, 6734, 6441, 1678, 4319, 2810, 2063, 1780, 3130, 3092, 2947, 2147, 3278, 1797, 1067, 3975, 6025, 2401, 1845, 2408, 1634, 2273, 2735, 869, 412, 973, 1844, 2250, 1547, 206, 2225, 220, 810, 958, 1412, 3386, 2039, 1258, 2378, 1009, 1207, 1582, 864, 895, 2148, 3188, 4884, 751, 3087, 3155, 5136, 1507, 2204, 1506, 2101, 3930, 2161, 2852, 1193, 2466, 6174, 3492, 2939, 2520, 3521, 4333, 3074, 7977, 4017, 7576, 9955, 13082, 43553]], "output_timestamps": [1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0], "output_window": [[78.12, 78.885, 79.2599, 79.065, 79.16, 79.36, 79.62, 79.88, 79.9, 79.91, 79.41, 79.35, 79.315, 79.58, 79.33, 79.04, 79.4, 79.29, 79.31, 79.19, 79.32, 79.255, 79.27, 79.15, 79.13, 79.17, 79.03, 79, 78.915, 78.98, 79.07, 79.08, 79, 78.89, 78.97, 78.9, 78.86, 78.8601, 78.75, 78.8, 78.695, 78.65, 78.69, 78.66, 78.715, 78.76, 78.76, 78.75, 78.72, 78.71, 78.71, 78.63, 78.5801, 78.63, 78.72, 78.81, 78.75, 78.74, 78.81, 78.78, 78.74, 78.755, 78.775, 78.83, 78.84, 78.76, 78.765, 78.65, 78.68, 78.65, 78.6, 78.54, 78.49, 78.53, 78.575, 78.36, 78.3, 78.27], [78.29, 79.23, 79.3, 79.19, 79.39, 79.475, 79.915, 79.9, 79.97, 79.91, 79.41, 79.35, 79.39, 79.58, 79.33, 79.12, 79.48, 79.3, 79.37, 79.25, 79.39, 79.26, 79.325, 79.17, 79.13, 79.17, 79.06, 79, 78.915, 79.01, 79.08, 79.08, 79.01, 78.93, 78.98, 78.91, 78.88, 78.89, 78.78, 78.83, 78.695, 78.69, 78.71, 78.68, 78.73, 78.79, 78.78, 78.77, 78.74, 78.72, 78.71, 78.65, 78.59, 78.64, 78.79, 78.83, 78.76, 78.75, 78.84, 78.78, 78.79, 78.78, 78.83, 78.86, 78.86, 78.8, 78.78, 78.65, 78.7, 78.65, 78.6, 78.57, 78.51, 78.53, 78.62, 78.4, 78.325, 78.29], [78.1, 78.85, 79.16, 79.02, 79.16, 79.31, 79.5801, 79.81, 79.87, 79.78, 79.34, 79.27, 79.28, 79.49, 79.15, 79.04, 79.4, 79.22, 79.295, 79.12, 79.32, 79.24, 79.27, 79.115, 79.08, 79.08, 79.02, 78.93, 78.86, 78.96, 79.04, 79.02, 78.98, 78.89, 78.91, 78.87, 78.86, 78.82, 78.73, 78.79, 78.67, 78.65, 78.68, 78.66, 78.71, 78.75, 78.73, 78.75, 78.72, 78.68, 78.68, 78.63, 78.58, 78.62, 78.72, 78.8, 78.73, 78.74, 78.795, 78.74, 78.7382, 78.74, 78.775, 78.82, 78.83, 78.75, 78.75, 78.62, 78.67, 78.62, 78.525, 78.535, 78.49, 78.5, 78.57, 78.35, 78.25, 78.23], [78.18, 79.23, 79.295, 79.17, 79.32, 79.475, 79.89, 79.81, 79.92, 79.82, 79.35, 79.29, 79.38, 79.5, 79.18, 79.11, 79.425, 79.3, 79.37, 79.24, 79.33, 79.26, 79.28, 79.17, 79.08, 79.09, 79.05, 78.94, 78.88, 79, 79.08, 79.04, 79.01, 78.92, 78.94, 78.89, 78.86, 78.82, 78.78, 78.82, 78.67, 78.69, 78.7, 78.67, 78.73, 78.79, 78.73, 78.76, 78.74, 78.68, 78.685, 78.64, 78.59, 78.62, 78.79, 78.83, 78.73, 78.75, 78.84, 78.75, 78.7382, 78.76, 78.83, 78.86, 78.86, 78.78, 78.75, 78.64, 78.67, 78.63, 78.525, 78.56, 78.51, 78.52, 78.57, 78.375, 78.26, 78.25], [30507, 18791, 8842, 12419, 18029, 10142, 32463, 4137, 7393, 7906, 1509, 4152, 12060, 7106, 4923, 4279, 6773, 3648, 5268, 6644, 3102, 2863, 4231, 10455, 616, 1978, 3837, 5839, 3180, 2743, 5084, 5880, 3086, 3109, 6542, 4367, 3087, 1771, 2995, 5994, 672, 4441, 5259, 1799, 1593, 3049, 1639, 3724, 2223, 4522, 2719, 3630, 2679, 2263, 5509, 2395, 2766, 2699, 6086, 739, 3829, 4535, 4260, 2516, 4841, 5801, 2501, 3534, 6522, 11519, 4440, 5185, 5453, 6306, 11328, 15722, 37175, 53574]], "text": {"content": "Consolidated Edison (ED) Q1 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:05:12Z\n\nCon Ed (ED) delivered earnings and revenue surprises of 5.15% and 4.77%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nED Quick QuoteED\nConsolidated Edison (ED Quick QuoteED  -  Free Report)     came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 5.15%. A quarter ago, it was expected that this utility would post earnings of $0.72 per share when it actually produced earnings of $0.75, delivering a surprise of 4.17%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCon Ed, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $3.68 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 4.77%. This compares to year-ago revenues of $3.23 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCon Ed shares have added about 6.4% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Con Ed?\nWhile Con Ed has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Con Ed was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.57 on $2.78 billion in revenues for the coming quarter and $4.21 on $12.75 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620342312000, "published_utc": "2021-05-06T23:05:12Z", "article_url": "http://www.zacks.com/stock/news/1512478/consolidated-edison-ed-q1-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512478", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.4034746966626985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9663465638139532, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5310756455170713, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.07, 76.94999999999999, 76.83333333333333, 76.7825, 76.746, 76.71583333333332, 76.67142857142856, 76.6525, 76.62183333333333, 76.59164999999999, 76.53514999999999, 76.51464999999999, 76.52092999999999, 76.51593, 76.51993, 76.52243, 76.55003, 76.57003, 76.61238, 76.67238, 76.70988, 76.73638000000001, 76.7641, 76.8031, 76.8271, 76.8421, 76.852, 76.866, 76.875, 76.86600000000001, 76.86600000000001, 76.86149999999999, 76.8595, 76.85849999999999, 76.86949999999999, 76.89349999999999, 76.913, 76.926, 76.928, 76.94300000000001, 76.946, 76.9515, 76.9455, 76.9325, 76.9155, 76.896, 76.878, 76.862, 76.856, 76.841, 76.834, 76.83500000000001, 76.84299999999999, 76.852, 76.86749999999999, 76.88399999999999, 76.89349999999999, 76.9055, 76.9135, 76.9325, 76.9525, 76.9635, 76.9745, 76.9875, 76.99600000000001, 77.00800000000001, 77.026, 77.03299999999999, 77.0445, 77.044, 77.044, 77.05199999999999, 77.064, 77.074, 77.0865, 77.092, 77.10900000000001, 77.137, 77.16999999999999, 77.2175, 77.2625, 77.3245, 77.3885, 77.4405, 77.501, 77.5435, 77.5845, 77.6195, 77.648, 77.688, 77.725, 77.748, 77.774, 77.81899999999999, 77.855, 77.92099999999999, 77.97200000000001, 78.0195, 78.05350000000001, 78.0645, 78.0805, 78.0925, 78.0965, 78.0995, 78.09849999999999, 78.09450000000001, 78.09200000000001, 78.10050000000001, 78.1235, 78.1425, 78.1665, 78.1875, 78.1995, 78.2085, 78.2205, 78.23949999999999, 78.2635, 78.2855, 78.3065, 78.33250000000001, 78.3555, 78.37735, 78.41135, 78.44335, 78.46635, 78.48134999999999, 78.50503, 78.52403000000001, 78.53503, 78.54702999999999, 78.55302999999999, 78.55618000000001, 78.56118000000001, 78.56818000000001, 78.56818000000001, 78.55818000000001, 78.539, 78.52000000000001, 78.50500000000001, 78.47999999999999, 78.461, 78.445, 78.41499999999999, 78.3855, 78.3665, 78.3545, 78.33500000000001, 78.303, 78.268, 78.24000000000001, 78.206, 78.168, 78.1185, 78.063, 78.005, 77.94500000000001, 77.9365, 77.91749999999999, 77.9075, 77.90450000000001, 77.9125, 77.93449999999999, 77.991, 78.057, 78.125, 78.215, 78.229, 78.244, 78.237, 78.213, 78.19, 78.149, 78.099, 78.05699999999999, 78.025, 77.96799999999999, 77.954, 77.945, 77.96199999999999, 77.98555999999999, 77.98756, 77.99956, 78.00356000000001, 77.99256, 77.96256, 77.93556, 77.89856, 77.87756, 77.84855999999999, 77.825, 77.818, 77.81, 77.798, 77.784, 77.78, 77.783, 77.78699999999999, 77.78699999999999, 77.78399999999999, 77.77250000000001, 77.76050000000001, 77.739, 77.719, 77.70599999999999, 77.701, 77.69, 77.675, 77.665, 77.65400000000001, 77.6595, 77.66850000000001, 77.696, 77.725, 77.74300000000001, 77.7635, 77.7895, 77.8195, 77.85, 77.902, 77.9415, 77.9755, 77.9975, 78.0165, 78.0415, 78.05799999999999, 78.069, 78.08239999999999, 78.0959, 78.09639999999999, 78.0999, 78.11089999999999, 78.1099, 78.1239, 78.14189999999999, 78.13589999999999, 78.1279, 78.0925, 78.0165, 77.938, 77.84, 77.727, 77.63, 77.521, 77.41499999999999, 77.308, 77.203, 77.118, 77.071, 76.9834, 76.9174, 76.8524, 76.7774, 76.70689999999999, 76.6169, 76.54874, 76.50273999999999, 76.45874, 76.41324, 76.40934, 76.39529999999999, 76.3733, 76.35830000000001, 76.33879999999999, 76.3278, 76.31996, 76.29096000000001, 76.26396, 76.24746, 76.22993, 76.21897, 76.22297, 76.24146999999999, 76.26547000000001, 76.29247000000001, 76.31447, 76.34316, 76.36766, 76.39157, 76.4096, 76.42609999999999, 76.4371, 76.4256, 76.4096, 76.4066, 76.4106, 76.40391, 76.39941, 76.3835, 76.3725, 76.369, 76.372, 76.3809, 76.3869, 76.38589999999999, 76.3779, 76.3899, 76.39590000000001, 76.39789999999999, 76.4059, 76.40889999999999, 76.40889999999999, 76.41749999999999, 76.4395, 76.4625, 76.4885, 76.509, 76.5455, 76.5905, 76.61699999999999, 76.65599999999999, 76.706, 76.753, 76.85, 76.939, 76.99199999999999, 77.0385, 77.043, 77.05, 77.0675, 77.07650000000001, 77.0745, 77.07, 77.0145, 76.9565, 76.93350000000001, 76.905, 76.9, 76.87899999999999, 76.862, 76.83500000000001, 76.817, 76.80499999999999, 76.787, 76.788, 76.79400000000001, 76.8145, 76.84605, 76.88471999999999, 76.93072000000001, 76.99422000000001, 77.05722, 77.10522, 77.14572000000001, 77.17071999999999, 77.19472, 77.21172, 77.21916999999999, 77.2295, 77.23649999999999, 77.225, 77.20500000000001, 77.202, 77.20899999999999, 77.21900000000001, 77.219, 77.215, 77.23100000000001, 77.249, 77.268, 77.2915, 77.321, 77.345, 77.36800000000001, 77.401, 77.4395, 77.4885, 77.5235, 77.55999999999999, 77.59195, 77.64045, 77.67745, 77.71545, 77.74945, 77.77844999999999, 77.80995, 77.82894999999999, 77.83695, 77.84645, 77.8515, 77.84299999999999, 77.8245, 77.7945, 77.7625, 77.7235, 77.6965, 77.68050000000001, 77.68350000000001, 77.69500000000001, 77.699, 77.71600000000001], "in_sma_50": [77.07, 76.94999999999999, 76.83333333333333, 76.7825, 76.746, 76.71583333333332, 76.67142857142856, 76.6525, 76.62183333333333, 76.59164999999999, 76.58377272727272, 76.58720833333332, 76.59302307692307, 76.59209285714284, 76.59528666666667, 76.59495625, 76.60001764705882, 76.60668333333334, 76.61685789473684, 76.632015, 76.64382380952381, 76.65501363636363, 76.66740434782609, 76.68001249999999, 76.688012, 76.69001153846153, 76.69334444444445, 76.69929642857143, 76.7058724137931, 76.71001, 76.7154935483871, 76.719540625, 76.72561515151514, 76.73250882352941, 76.73986571428571, 76.7465361111111, 76.75271081081081, 76.75895526315789, 76.7628282051282, 76.76825749999999, 76.77171463414635, 76.77476904761905, 76.77675116279069, 76.77796136363635, 76.77889555555555, 76.77902826086957, 76.77936808510638, 76.78042291666667, 76.78184285714286, 76.782806, 76.778206, 76.779806, 76.786606, 76.79240599999999, 76.79990600000001, 76.80760599999999, 76.817306, 76.825906, 76.83697599999999, 76.850976, 76.861676, 76.869576, 76.87732, 76.88672, 76.89512, 76.90472, 76.9125, 76.91850000000001, 76.9234, 76.9253, 76.9285, 76.9327, 76.9373, 76.9409, 76.947, 76.9547, 76.9639, 76.97269999999999, 76.9824, 76.99560000000001, 77.0078, 77.0253, 77.04310000000001, 77.0573, 77.0733, 77.0847, 77.09819999999999, 77.1114, 77.1264, 77.1446, 77.1636, 77.18459999999999, 77.2088, 77.2346, 77.2612, 77.2897, 77.317, 77.3429, 77.3659, 77.38929999999999, 77.4129, 77.4361, 77.45949999999999, 77.48410000000001, 77.5074, 77.5318, 77.5567, 77.58189999999999, 77.6079, 77.6313, 77.6557, 77.68090000000001, 77.7045, 77.7283, 77.75229999999999, 77.77810000000001, 77.8042, 77.83239999999999, 77.8603, 77.889, 77.918, 77.94597, 77.97397, 78.00216999999999, 78.02827, 78.05597, 78.08340600000001, 78.10980599999999, 78.133306, 78.154906, 78.176106, 78.192306, 78.208506, 78.22770600000001, 78.241706, 78.258906, 78.274306, 78.289906, 78.304706, 78.313306, 78.323306, 78.331706, 78.336706, 78.34100600000001, 78.344006, 78.345606, 78.346906, 78.34660600000001, 78.347606, 78.34840600000001, 78.34840600000001, 78.346806, 78.341106, 78.33370599999999, 78.325306, 78.315706, 78.31580600000001, 78.310006, 78.304406, 78.30080600000001, 78.297606, 78.296206, 78.299406, 78.30340600000001, 78.306206, 78.310806, 78.308906, 78.30170600000001, 78.290506, 78.276906, 78.264506, 78.250536, 78.236936, 78.22613600000001, 78.217936, 78.20813600000001, 78.1987, 78.1859, 78.1759, 78.164612, 78.151412, 78.139212, 78.125412, 78.111012, 78.096812, 78.083612, 78.070612, 78.057412, 78.044612, 78.033612, 78.02281199999999, 78.012212, 78.002012, 77.99071199999999, 77.979512, 77.969312, 77.961012, 77.954212, 77.947812, 77.940112, 77.933712, 77.926412, 77.922112, 77.919312, 77.918712, 77.918312, 77.908712, 77.903712, 77.89711199999999, 77.89111199999999, 77.884912, 77.878712, 77.868912, 77.85651200000001, 77.846412, 77.833212, 77.826812, 77.824912, 77.830112, 77.836812, 77.842012, 77.848412, 77.852412, 77.85341199999999, 77.85301199999999, 77.85341199999999, 77.852492, 77.855092, 77.856992, 77.85968, 77.86668, 77.87048, 77.87648, 77.88328, 77.88768, 77.89188, 77.89128, 77.88288, 77.87487999999999, 77.86268, 77.84848, 77.83448, 77.82108, 77.80948000000001, 77.79328, 77.77588, 77.75748, 77.73968, 77.71476000000001, 77.69166, 77.66686, 77.64216, 77.61866, 77.59166, 77.562828, 77.53842800000001, 77.514228, 77.489328, 77.465828, 77.43882, 77.40782, 77.37462000000001, 77.34142, 77.30861999999999, 77.27412, 77.23872, 77.20312, 77.16882000000001, 77.131414, 77.094314, 77.057314, 77.023414, 76.991214, 76.95881399999999, 76.925414, 76.893552, 76.860172, 76.827954, 76.794054, 76.759554, 76.722554, 76.686554, 76.648354, 76.611754, 76.580354, 76.548754, 76.52155400000001, 76.50135399999999, 76.480954, 76.46535399999999, 76.451554, 76.436734, 76.42153400000001, 76.405934, 76.394334, 76.386134, 76.377134, 76.36673400000001, 76.365454, 76.363654, 76.362854, 76.364754, 76.368054, 76.375054, 76.38228600000001, 76.38738599999999, 76.394486, 76.40218599999999, 76.406986, 76.41579399999999, 76.429394, 76.443694, 76.47029400000001, 76.497294, 76.516694, 76.53689399999999, 76.55029400000001, 76.562694, 76.5745, 76.5873, 76.5997, 76.60940000000001, 76.62010000000001, 76.6301, 76.64049999999999, 76.649262, 76.656762, 76.66018, 76.66498, 76.66908000000001, 76.67568, 76.68528, 76.69558, 76.70638, 76.71718, 76.73138, 76.74609, 76.760424, 76.776624, 76.794124, 76.812724, 76.830144, 76.84734399999999, 76.863344, 76.880544, 76.89574400000001, 76.91074400000001, 76.926744, 76.94274399999999, 76.957344, 76.971944, 76.987044, 77.001244, 77.014644, 77.02664399999999, 77.036944, 77.047844, 77.058444, 77.07294399999999, 77.084444, 77.094944, 77.10544399999999, 77.104844, 77.107044, 77.11614399999999, 77.12694400000001, 77.14394399999999, 77.16044400000001, 77.177834, 77.197234, 77.21553399999999, 77.234534, 77.251834, 77.271434, 77.291434, 77.311734, 77.331334, 77.353934, 77.37573400000001, 77.398834, 77.417034, 77.432434, 77.446934, 77.458534, 77.471934, 77.48493400000001, 77.498824, 77.51599, 77.52939, 77.54319], "in_sma_200": [77.07, 76.94999999999999, 76.83333333333333, 76.7825, 76.746, 76.71583333333332, 76.67142857142856, 76.6525, 76.62183333333333, 76.59164999999999, 76.58377272727272, 76.58720833333332, 76.59302307692307, 76.59209285714284, 76.59528666666667, 76.59495625, 76.60001764705882, 76.60668333333334, 76.61685789473684, 76.632015, 76.64382380952381, 76.65501363636363, 76.66740434782609, 76.68001249999999, 76.688012, 76.69001153846153, 76.69334444444445, 76.69929642857143, 76.7058724137931, 76.71001, 76.7154935483871, 76.719540625, 76.72561515151514, 76.73250882352941, 76.73986571428571, 76.7465361111111, 76.75271081081081, 76.75895526315789, 76.7628282051282, 76.76825749999999, 76.77171463414635, 76.77476904761905, 76.77675116279069, 76.77796136363635, 76.77889555555555, 76.77902826086957, 76.77936808510638, 76.78042291666667, 76.78184285714286, 76.782806, 76.78392745098039, 76.78635192307692, 76.78925094339623, 76.79167222222222, 76.79500545454546, 76.79777321428571, 76.79939122807018, 76.80198793103449, 76.80415762711866, 76.807755, 76.81156229508197, 76.81492419354839, 76.81865555555555, 76.8222703125, 76.82592769230769, 76.82962575757576, 76.83321343283582, 76.83596029411764, 76.83898985507247, 76.84150428571428, 76.8443, 76.84785138888888, 76.85226438356165, 76.85628783783783, 76.86067066666666, 76.86414868421052, 76.86902987012986, 76.87455512820513, 76.88088987341771, 76.88850375, 76.89592962962963, 76.90597926829268, 76.91687108433734, 76.92583690476191, 76.93600352941176, 76.94314302325581, 76.95126781609196, 76.95920795454545, 76.96708202247191, 76.97733666666666, 76.98703626373627, 76.99750326086956, 77.00903548387096, 77.02085425531915, 77.03274, 77.04500312500001, 77.05649793814433, 77.06740102040817, 77.07682121212122, 77.086053, 77.0953, 77.10485588235295, 77.1146145631068, 77.12457019230769, 77.13424095238095, 77.14401226415094, 77.15327383177569, 77.16305833333334, 77.17284678899082, 77.18209363636365, 77.1918045045045, 77.20152053571428, 77.21062212389381, 77.21965175438596, 77.22869826086958, 77.23845086206896, 77.24816495726495, 77.25818050847458, 77.26811176470588, 77.27796083333332, 77.28797768595041, 77.2979, 77.30824227642276, 77.31833709677419, 77.3277104, 77.33709365079365, 77.34713070866142, 77.357075, 77.36632248062016, 77.37558153846155, 77.3845465648855, 77.39322424242424, 77.40244812030075, 77.41160895522388, 77.41959703703704, 77.4268794117647, 77.43412846715329, 77.44134492753624, 77.4482417266187, 77.45446857142856, 77.46089078014184, 77.46729295774648, 77.47325594405595, 77.47924027777778, 77.48490068965518, 77.49041506849315, 77.49541224489796, 77.49956486486487, 77.50325906040268, 77.50683733333332, 77.5102357615894, 77.51339210526315, 77.51542875816993, 77.51714675324676, 77.51845548387097, 77.51955512820513, 77.52350700636943, 77.52601645569621, 77.52868301886792, 77.53169125, 77.53522111801242, 77.53938641975309, 77.54460490797545, 77.55006463414634, 77.55521575757575, 77.56144939759037, 77.56575209580839, 77.56875357142857, 77.57059526627219, 77.57176823529412, 77.57351228070175, 77.57482906976745, 77.57665086705202, 77.57919885057471, 77.58206057142857, 77.58454886363637, 77.58768700564971, 77.58989101123595, 77.59246145251397, 77.59475666666665, 77.59638784530387, 77.59816593406593, 77.59997923497268, 77.60166413043478, 77.6026281081081, 77.60342043010752, 77.60431122994652, 77.60519255319149, 77.60601164021165, 77.6068747368421, 77.60799057591623, 77.60919895833334, 77.61023937823835, 77.61106288659794, 77.61172410256411, 77.61258265306122, 77.61358477157361, 77.61437474747474, 77.61495577889447, 77.615156, 77.618306, 77.622281, 77.627331, 77.63238100000001, 77.637831, 77.643356, 77.649631, 77.655381, 77.6615985, 77.6685485, 77.6749735, 77.6813485, 77.6875345, 77.6937345, 77.7000095, 77.7067095, 77.7131045, 77.7193795, 77.7260795, 77.7320045, 77.7382545, 77.7444045, 77.7501545, 77.7556545, 77.76155449999999, 77.7680545, 77.7746245, 77.7808745, 77.7871495, 77.79369949999999, 77.8004995, 77.8068245, 77.8133745, 77.8198245, 77.82487449999999, 77.8297745, 77.8335995, 77.83539950000001, 77.8376495, 77.8385495, 77.8395495, 77.84074949999999, 77.8421495, 77.8439495, 77.8444995, 77.8451245, 77.84559949999999, 77.8458495, 77.8440195, 77.8423695, 77.8404695, 77.83786950000001, 77.8353445, 77.8321945, 77.82856149999999, 77.8260615, 77.8238615, 77.8212365, 77.8188115, 77.8155095, 77.8115095, 77.8076095, 77.8035595, 77.7992095, 77.7947595, 77.79020949999999, 77.7857595, 77.7819595, 77.77808300000001, 77.774258, 77.770458, 77.767083, 77.763633, 77.76013300000001, 77.756158, 77.75276749999999, 77.7486925, 77.744688, 77.740063, 77.734688, 77.72918800000001, 77.722138, 77.714688, 77.708438, 77.701638, 77.69578800000001, 77.689438, 77.682888, 77.676288, 77.66873799999999, 77.66153800000001, 77.653783, 77.645333, 77.636783, 77.627783, 77.61923300000001, 77.610633, 77.601808, 77.593908, 77.585958, 77.577958, 77.57003300000001, 77.562483, 77.554933, 77.54728300000001, 77.53995800000001, 77.533308, 77.526308, 77.51858299999999, 77.511633, 77.504933, 77.49830800000001, 77.495008, 77.491458, 77.485858, 77.47990800000001, 77.472283, 77.464533, 77.456633, 77.44883300000001, 77.440883, 77.4329405, 77.42516549999999, 77.4171155, 77.4092155, 77.4010905, 77.39203149999999, 77.3822815, 77.3729815, 77.3632315, 77.3540815, 77.3453815, 77.3364565, 77.32810649999999, 77.32050650000001, 77.3139065, 77.307384, 77.3005175, 77.29426749999999, 77.2889425, 77.28389250000001, 77.2783925, 77.2729925, 77.2673675, 77.2619175, 77.2567675, 77.2515925, 77.2468425, 77.2426925, 77.23819250000001, 77.2338425, 77.2300925, 77.2275175, 77.2251675, 77.2226175, 77.2202675, 77.2163175, 77.21341749999999, 77.21071749999999, 77.2075425, 77.2042675, 77.20061749999999, 77.1963675, 77.1923675, 77.1883425, 77.1839425, 77.18104249999999, 77.1792175, 77.178465, 77.178915, 77.17864, 77.17894, 77.17889, 77.17844, 77.17759, 77.17698999999999, 77.17519, 77.17429, 77.17294, 77.17178700000001, 77.170487, 77.168687, 77.166837, 77.164987, 77.164287, 77.164237, 77.16443699999999, 77.165162, 77.16546199999999, 77.166337], "in_ema_10": [77.07, 77.02636363636363, 76.9488429752066, 76.89087152516903, 76.83798579332012, 76.78835201271644, 76.718651646768, 76.68253316553745, 76.62689077180336, 76.57109244965729, 76.55907564062868, 76.5710618877871, 76.58774154455308, 76.58633399099797, 76.59609144718016, 76.59498391132921, 76.61062320017844, 76.63050989105508, 76.66132627449961, 76.70835786095422, 76.73956552259891, 76.76691724576274, 76.79838683744224, 76.82958923063455, 76.83875482506463, 76.82079940232559, 76.81338132917548, 76.82185745114357, 76.8342470054811, 76.83347482266635, 76.84193394581791, 76.84249141021465, 76.85658388108472, 76.87538681179657, 76.8962255732881, 76.91145728723572, 76.92301050773831, 76.93519041542226, 76.93061033989093, 76.93959027809258, 76.93421022753029, 76.92799018616114, 76.91562833413184, 76.90005954610785, 76.88550326499733, 76.8672299440887, 76.85409722698166, 76.84971591298499, 76.84976756516953, 76.84617346241143, 76.84505101470026, 76.85685992111839, 76.87197629909686, 76.88070788107925, 76.89785190270119, 76.90733337493734, 76.90418185222146, 76.91251242454481, 76.91569198371847, 76.93465707758784, 76.95381033620824, 76.965844820534, 76.9811457622551, 76.99366471457235, 77.00572567555919, 77.01741191636661, 77.02697338611813, 77.02570549773301, 77.02921358905428, 77.02662930013531, 77.02906033647434, 77.04195845711537, 77.06523873763985, 77.08064987625077, 77.09962262602336, 77.10423669401911, 77.12892093147018, 77.16002621665741, 77.19911235908333, 77.25200102106818, 77.29527356269215, 77.37249655129357, 77.45204263287656, 77.49167124508081, 77.5459128368843, 77.54665595745078, 77.56544578336882, 77.58081927730176, 77.5952157723378, 77.64881290464001, 77.68721055834183, 77.73499045682513, 77.79590128285692, 77.85482832233748, 77.9084959000943, 77.96331482734988, 77.99907576783171, 78.0219710827714, 78.01797634044932, 78.01470791491307, 78.0156701122016, 78.02554827361949, 78.04090313296139, 78.06073892696841, 78.07515003115597, 78.0923954800367, 78.10014175639365, 78.12011598250389, 78.1400948947759, 78.14916855027118, 78.16931972294915, 78.18944340968567, 78.19681733519735, 78.20466872879783, 78.2147289599255, 78.24114187630268, 78.26547971697491, 78.29539249570675, 78.32168476921461, 78.34501481117559, 78.3713757545982, 78.39448925376217, 78.42640029853268, 78.45069115334492, 78.4578382163731, 78.46732217703254, 78.49359087211754, 78.51657434991435, 78.52265174083901, 78.5312605152319, 78.53466769428064, 78.53381902259325, 78.54948829121265, 78.56412678371944, 78.55064918667954, 78.52507660728324, 78.50597176959538, 78.49215872057803, 78.47540258956384, 78.4471475732795, 78.43130255995595, 78.42015663996396, 78.40194634178869, 78.38977427964528, 78.37345168334613, 78.35827865001046, 78.33404616819037, 78.29331050124667, 78.24907222829272, 78.21105909587585, 78.17632107844388, 78.1424445187268, 78.08472733350375, 78.02932236377579, 77.97308193399837, 77.9216124914532, 77.96131931118897, 77.9538067091546, 77.9531145802174, 77.96345738381423, 77.98828331402981, 78.02859543875167, 78.09430535897863, 78.15715893007342, 78.20131185187824, 78.27198242426402, 78.27344016530692, 78.23645104434202, 78.17164176355256, 78.09861598836117, 78.05704944502277, 78.01031318229136, 77.98843805823837, 77.99417659310411, 78.00978084890336, 78.01163887637547, 78.03497726248902, 78.02498139658192, 78.02953023356702, 78.02517928200938, 78.00060123073494, 77.98594646151041, 77.97577437759942, 77.96381539985407, 77.93039441806242, 77.89759543296016, 77.87439626333104, 77.85541512454357, 77.83806692008109, 77.82569111642998, 77.82465636798815, 77.82744611926303, 77.82427409757884, 77.81440607983723, 77.800877701685, 77.79708175592408, 77.79943052757424, 77.79407952256074, 77.78242870027697, 77.75925984568116, 77.74848532828457, 77.72603345041465, 77.70493645943016, 77.69312983044284, 77.69256077036232, 77.68845881211462, 77.68328448263922, 77.68086912215936, 77.66980200903947, 77.67711073466866, 77.69763605563799, 77.73442950006745, 77.76453322732792, 77.77461809508648, 77.79650571416165, 77.82077740249589, 77.8460906020421, 77.86952867439807, 77.91870527905296, 77.95257704649786, 77.98483576531643, 78.00941108071345, 78.02406361149282, 78.03241568213048, 78.0374310126522, 78.0378981012609, 78.04809844648618, 78.05935327439778, 78.07492540632545, 78.08675715062991, 78.11461948687901, 78.11377958017373, 78.13491056559668, 78.15583591730638, 78.12750211415975, 78.09704718431252, 78.03212951443751, 77.90810596635797, 77.80845033611106, 77.69055027499995, 77.58499567954541, 77.50408737417352, 77.43788966977833, 77.39281882072773, 77.30866994423177, 77.23618449982598, 77.17324186349398, 77.11992516104053, 77.0043024044877, 76.91261105821721, 76.83031813854134, 76.75026029517018, 76.69294024150287, 76.61967837941144, 76.55217321951845, 76.53359627051509, 76.51839694860325, 76.50141568522083, 76.49115828790795, 76.46723859919742, 76.42592249025243, 76.39211840111562, 76.3644605100037, 76.33092223545756, 76.30166364719254, 76.27590662043026, 76.25846905307931, 76.25874740706489, 76.26073878759854, 76.25878628076244, 76.26264332062381, 76.29216271687402, 76.32631495016965, 76.3488031410479, 76.35629347903918, 76.37276739194114, 76.38226422977002, 76.40350709708456, 76.4119603521601, 76.4125130154037, 76.40841973987575, 76.39052524171652, 76.37770247049534, 76.38539293040527, 76.39350330669522, 76.39104816002336, 76.38903940365547, 76.38012314844538, 76.37282803054622, 76.37413202499235, 76.38247165681192, 76.38547681011883, 76.38448102646086, 76.3891208398316, 76.38200795986222, 76.40346105806908, 76.41010450205653, 76.4009945925917, 76.40445012121138, 76.40545919008204, 76.40810297370348, 76.42208425121194, 76.4544325691734, 76.48817210205097, 76.51032262895079, 76.5457185145961, 76.59286060285136, 76.63234049324201, 76.64191494901618, 76.6706576855587, 76.71599265182074, 76.75944853330788, 76.90682152725189, 77.02012670411519, 77.04192184882152, 77.06520878539942, 77.02607991532679, 76.99951993072192, 76.97415267059066, 76.95885218502872, 76.94815178775076, 76.9412150990688, 76.95463053560174, 76.95378862003778, 76.94582705275818, 76.93476758862032, 76.91026439068935, 76.86657995601855, 76.83447450946971, 76.79547914411158, 76.78175566336402, 76.78325463366147, 76.79266288208666, 76.82308781261635, 76.84979911941338, 76.89347200679276, 76.93384073283043, 76.95617878140672, 76.99141900296912, 77.0393428206111, 77.09582594413635, 77.12749395429337, 77.1479495989673, 77.15923149006414, 77.1684621282343, 77.18510537764624, 77.18599530898328, 77.18126888916814, 77.18831090931938, 77.17952710762495, 77.17415854260223, 77.18612971667454, 77.20865158637008, 77.22707857066642, 77.22397337599979, 77.22325094399983, 77.24629622690895, 77.26333327656187, 77.28999995355062, 77.3054545074505, 77.33082641518678, 77.35794888515282, 77.39104908785231, 77.43631289006098, 77.46516509186806, 77.50968052971022, 77.54428406976291, 77.57350514798783, 77.60186784835368, 77.64880096683481, 77.67901897286484, 77.71192461416214, 77.74248377522356, 77.77657763427382, 77.80083624622404, 77.81886601963785, 77.81179947061278, 77.80965411231955, 77.80426245553417, 77.79894200907341, 77.76822528015097, 77.73036613830534, 77.69939047679527, 77.67041039010522, 77.6648812282679, 77.67853918676464, 77.70244115280744, 77.74108821593336, 77.75543581303637, 77.78990202884793], "in_ema_50": [77.07, 77.06058823529412, 77.0425259515571, 77.02634846326073, 77.00962891568187, 76.99219248761592, 76.96916533123884, 76.9515510045236, 76.92899998473835, 76.90511763239569, 76.88942674485077, 76.8790570685821, 76.87057639922594, 76.85918124631512, 76.85058590332237, 76.84036684829012, 76.83411716796502, 76.82964198490758, 76.8284795541269, 76.83206859121997, 76.83394825430938, 76.83614636198352, 76.84021905367044, 76.8453085025461, 76.84666895342666, 76.84248585721386, 76.84003543144077, 76.84081835569799, 76.8427470476314, 76.84224716341058, 76.84372766680625, 76.84377756222561, 76.84676667743246, 76.85120719988609, 76.85665005479251, 76.86148730754574, 76.86593878568121, 76.87080393134077, 76.87234103207251, 76.8765629523834, 76.87787420915268, 76.87874188722513, 76.87800691125553, 76.87612428728472, 76.87392333484219, 76.87043614524055, 76.86747786503504, 76.8660081448376, 76.8653803744518, 76.86399290878703, 76.86305201040322, 76.86489310803447, 76.86783847634683, 76.86988402629402, 76.8740062213413, 76.876986369524, 76.87749670797405, 76.88033997432801, 76.88228742631514, 76.88768791940082, 76.8936609421694, 76.8986154150255, 76.90455206541665, 76.91025590598855, 76.91612822340076, 76.92216241071837, 76.92795996323922, 76.93156937644552, 76.93601763619276, 76.93911498379305, 76.94307125893842, 76.94922532721534, 76.95788315752063, 76.96541715134336, 76.97402824344755, 76.97994870448883, 76.99014679450889, 77.00229790060658, 77.01691366921024, 77.03546607433924, 77.05329093416907, 77.07943638773106, 77.10808594115338, 77.13012178659835, 77.15599936359449, 77.17145036894374, 77.19021702114203, 77.2082477261953, 77.22596350163862, 77.25200414863318, 77.27584712319658, 77.30228449091437, 77.33239098146676, 77.36327760964454, 77.39412946808986, 77.42612439090986, 77.45490382656045, 77.4811821078718, 77.50152790756312, 77.52107583275672, 77.54064148637411, 77.56140064377121, 77.58291434401548, 77.60515299719134, 77.62612738945835, 77.64745572712664, 77.66657511037657, 77.6878858903618, 77.70914526721035, 77.72800231555503, 77.74886496984699, 77.76969379455888, 77.78774501830166, 77.80548050778003, 77.82330480159257, 77.84435167211836, 77.86516141046667, 77.88731194338955, 77.90898598482525, 77.93020222071446, 77.9521550748041, 77.97358036598825, 77.99696937124362, 78.01904900374387, 78.03751767026372, 78.05604638907691, 78.0778406483288, 78.09910179937474, 78.1167840817522, 78.13455725501682, 78.1508491273691, 78.1657177890409, 78.18353277770596, 78.2010412962273, 78.21237301010075, 78.22012308813602, 78.2279613984052, 78.23588448082069, 78.24232038353361, 78.24536664300288, 78.24986206876748, 78.25457336018837, 78.25713911076923, 78.26019247897436, 78.26175355823028, 78.2628612618291, 78.26137650646325, 78.25544017287646, 78.24738369550876, 78.23925100156724, 78.23065292307442, 78.2212155535421, 78.2056776886973, 78.18898444600329, 78.1705928991012, 78.15174611874428, 78.15128548663667, 78.14221546755289, 78.13467760608023, 78.12978828819473, 78.12862012003023, 78.13181148787218, 78.14193652756347, 78.15362529118843, 78.16328704447517, 78.1800208858683, 78.1839416354421, 78.179473336013, 78.16772928362033, 78.1521320568117, 78.14106805458378, 78.12769283675696, 78.118371549041, 78.11451384123548, 78.11316035726546, 78.10950700992171, 78.1107028134542, 78.10557721292659, 78.10339771438045, 78.09956250989495, 78.09134437225202, 78.0846249851049, 78.07856126019882, 78.07195101470084, 78.06050195530081, 78.0483254080341, 78.03741068615041, 78.02692399257589, 78.01645638502389, 78.00679142874844, 77.99946627467988, 77.99321269528066, 77.98602788370103, 77.97755620198726, 77.96824027249755, 77.96085830102706, 77.95494228922207, 77.94768965042906, 77.93915280139262, 77.92800955427919, 77.91906800313099, 77.90753592457683, 77.89586784910324, 77.88583381580507, 77.87815405832252, 77.86999115407458, 77.86175620685597, 77.85423635560672, 77.84505061617116, 77.83975451357622, 77.83780335618108, 77.84024244025242, 77.84258587396802, 77.84170015342025, 77.8437903434822, 77.84717111432604, 77.85159577650934, 77.8564351578227, 77.86755534771201, 77.8768669027037, 77.88679369083296, 77.89593903629049, 77.90354927016145, 77.91007674976296, 77.91595609290952, 77.92082055985425, 77.9276119104482, 77.93476438454827, 77.94300891848756, 77.95073405893903, 77.96207782133358, 77.9678786910852, 77.97815795810146, 77.98881843033277, 77.9892569232609, 77.98810959293695, 77.97837980497864, 77.95373745968537, 77.93045363773693, 77.9002397695904, 77.86924997470452, 77.84065193648081, 77.81317538995216, 77.78873713936581, 77.75506117311618, 77.72192151926848, 77.68929714596383, 77.65756000298487, 77.61153804208351, 77.56794831494298, 77.5244993614158, 77.4800091903799, 77.43902843781599, 77.39396849907811, 77.34904424421231, 77.31378760718438, 77.27991358337323, 77.24638756049585, 77.21496059733916, 77.18141704450234, 77.14449872903165, 77.10902819063826, 77.07494865375048, 77.03985262811321, 77.00574076034407, 76.97257445601684, 76.9414931048005, 76.9147678850044, 76.8894711052003, 76.86439380695715, 76.84147640276275, 76.82514399481127, 76.81160893619122, 76.7974281935955, 76.78145061737607, 76.76833098532211, 76.7548670251134, 76.74483694569719, 76.73327471253259, 76.7207933512568, 76.70782106297223, 76.69222023697333, 76.67762336493517, 76.6675204878789, 76.65820595894247, 76.64729592133689, 76.6368137283433, 76.62517397429063, 76.6139906811812, 76.60481457603686, 76.59756694560404, 76.58978000656076, 76.58155333963681, 76.57482575769028, 76.56600906131027, 76.56342047067065, 76.55858045221298, 76.55079298349875, 76.54566384689096, 76.5403436960325, 76.53562433540377, 76.53363906734872, 76.53624145686445, 76.54031041934034, 76.54304334407209, 76.54939458548102, 76.55941832722688, 76.5692450594925, 76.57378446892416, 76.58265566622126, 76.59588485578121, 76.60996780261331, 76.64761612407946, 76.68221941333125, 76.70017159320062, 76.71859623660453, 76.72374932536513, 76.7298768028018, 76.73497967328017, 76.74105890177898, 76.74729188602295, 76.753672596375, 76.76392072985048, 76.77121795613085, 76.77666038922376, 76.78090900141108, 76.7816576680224, 76.77727893594309, 76.77385623257277, 76.76782265482481, 76.76594725659639, 76.76689050143575, 76.76956146216376, 76.77702964011813, 76.78459710521153, 76.7965736893209, 76.80908060346518, 76.81879116803516, 76.83177974968085, 76.84837662224238, 76.8680481272525, 76.88381094579161, 76.89777914399586, 76.91002309913328, 76.92178689916727, 76.93505015802346, 76.94504819104215, 76.95347767374638, 76.9639295296779, 76.97083425400426, 76.97786036169038, 76.98814034750644, 77.00076229466306, 77.0128892634998, 77.02061909630373, 77.02843795527222, 77.04104823153605, 77.05277183029935, 77.06678077813075, 77.07886780643935, 77.09322593167701, 77.10839354219948, 77.12531928564265, 77.14550284306843, 77.16313018255595, 77.18457605774984, 77.2047887613675, 77.22440488837269, 77.24421253980907, 77.2683610676597, 77.28979788853579, 77.31215875565202, 77.3344270397441, 77.35778284210708, 77.37943841692642, 77.39985259665481, 77.41476033796246, 77.42986777568942, 77.44359845115258, 77.45659459032306, 77.46339480246726, 77.4671832415862, 77.47082311446518, 77.47353593350577, 77.4800639361134, 77.4902575072462, 77.50279642853066, 77.51896127447064, 77.53076671468747, 77.54701115724876], "in_ema_200": [77.07, 77.0676119402985, 77.06295908517116, 77.05865103457243, 77.05408734268615, 77.0492208019629, 77.04281064472944, 77.037608548762, 77.03103035424695, 77.02395542534897, 77.01879168977335, 77.01487336450198, 77.01137014694476, 77.00707790667666, 77.00342539019232, 76.99931170471777, 76.99614442407382, 76.99339671836165, 76.99147237290532, 76.99076120501572, 76.98965910347327, 76.98866747060289, 76.98818321716406, 76.9880022896301, 76.98692763998204, 76.98447064853944, 76.98243611472313, 76.98121784492488, 76.98031020467688, 76.97881458074974, 76.97783135109054, 76.97650964610457, 76.9759473610687, 76.97578868085907, 76.97593008701968, 76.97597058366625, 76.97596092611734, 76.97610061839478, 76.97544290079883, 76.97548824506949, 76.97483662074045, 76.974091977748, 76.97295673418832, 76.97153427912177, 76.97002647534941, 76.9681854158932, 76.96646217792411, 76.96510434530795, 76.96395902843922, 76.9626261027831, 76.96140594255641, 76.96089444064043, 76.96068653575844, 76.96028169460662, 76.96042814540657, 76.9603243827657, 76.95962463766357, 76.95952887012463, 76.9592350505214, 76.95983967688437, 76.96063729203976, 76.96122796575081, 76.96211126957418, 76.96298578430479, 76.96395109988384, 76.96500631282034, 76.96605102612561, 76.96658783183581, 76.96736805241456, 76.96784200214178, 76.96855999217023, 76.96986785294466, 76.97185921759198, 76.97363176269057, 76.97573492923097, 76.97722015381574, 76.97983487865339, 76.98302060125387, 76.98692089377872, 76.99192665602968, 76.99688260970102, 77.00407780761444, 77.01209693390683, 77.01864323307194, 77.02631842478267, 77.03152918672514, 77.03768312516569, 77.04377583038791, 77.04990741416516, 77.05826654437249, 77.06624399169218, 77.07503758381465, 77.08493770735878, 77.09523683464874, 77.1057319905229, 77.11671973191072, 77.12710063010067, 77.13702997706486, 77.14561674346223, 77.15411806939792, 77.16273381000094, 77.17176133427954, 77.18109704239616, 77.19073786784496, 77.20018326219476, 77.20983317998386, 77.21903881998402, 77.22889913023293, 77.23886033291718, 77.24832440920657, 77.25839083299557, 77.2685560983389, 77.27812270432558, 77.2876936226905, 77.29736831301199, 77.30794176263376, 77.31855925753293, 77.32961836939828, 77.34066694283709, 77.35170508270936, 77.36303140029435, 77.3743295953163, 77.38622681327335, 77.39790614846467, 77.40877275395259, 77.4197302389879, 77.43159162964473, 77.44341658855375, 77.45442736876714, 77.46552759395354, 77.47631836416296, 77.4868027585494, 77.4980783529917, 77.50934125495198, 77.51909905341017, 77.52796373944591, 77.536839722138, 77.5457268890819, 77.55422711904129, 77.5618467496976, 77.56978857308368, 77.57775087583907, 77.58513643926356, 77.59259776822611, 77.59963659640297, 77.60650588400095, 77.6126600543094, 77.61760871048543, 77.62191111137614, 77.62607119982016, 77.6299908893742, 77.63357306957944, 77.63547781515577, 77.63691584684575, 77.63774255483733, 77.63826252941607, 77.64325494205869, 77.64600862422726, 77.64903341403596, 77.65262512135898, 77.65707661268874, 77.66257833793561, 77.66981636442382, 77.67747988318577, 77.68466913807944, 77.69367740536224, 77.69951146103028, 77.70319791415436, 77.70495713888914, 77.70560433153702, 77.70724010933267, 77.70816309331941, 77.70997241577396, 77.71305726735831, 77.71670843882738, 77.71972626530672, 77.72390809351262, 77.72645627168662, 77.72967561226686, 77.73242112856272, 77.73398907753226, 77.7358399324822, 77.73777187345253, 77.7394855861545, 77.73988871465048, 77.73998932445495, 77.74028793814198, 77.74058358054853, 77.74077677875204, 77.74106755707291, 77.74185295451498, 77.74282954203225, 77.7434979047981, 77.74376160723793, 77.74372417831019, 77.74408513175983, 77.74474100109555, 77.74499233441799, 77.7448431569611, 77.7439491952003, 77.74351188977543, 77.7423326669916, 77.74101592403646, 77.74001079046396, 77.73951317065836, 77.73882149731847, 77.73803720381282, 77.73736021671021, 77.73619245335986, 77.7359318319334, 77.73646982365547, 77.73809698958925, 77.73970796481723, 77.74050689054044, 77.7420441354107, 77.74391434301856, 77.74606444905818, 77.7483424147392, 77.7522395051398, 77.75574955981503, 77.759473444792, 77.76306077369955, 77.76631390032941, 77.76933565256493, 77.77222783512649, 77.77489223477697, 77.77806743642098, 77.78137024799888, 77.78498845448645, 77.78852090767565, 77.7930132369525, 77.79616733409725, 77.80048407704156, 77.80495687229488, 77.80689759993373, 77.80842100689958, 77.80774020086078, 77.8031855719965, 77.79877576530997, 77.79241978754568, 77.78562954090344, 77.7792053663671, 77.77284511396543, 77.76704566009512, 77.75871684755685, 77.75027190380008, 77.74171198435928, 77.7331377357587, 77.72070850455714, 77.70856215127796, 77.69613864728515, 77.68314224283456, 77.6707229170352, 77.6569843805473, 77.64296861556673, 77.63109828108348, 77.61934605938117, 77.60746201898932, 77.59589523273073, 77.58359378762893, 77.5702246952147, 77.55698862859565, 77.543884264132, 77.53031327642921, 77.51677782094235, 77.50327754411705, 77.49011060337958, 77.4778706968783, 77.4658490979044, 77.45375109693023, 77.44207198153791, 77.43195186231863, 77.42247970448462, 77.41280328951463, 77.40262614235529, 77.39311642949603, 77.38348343019757, 77.37468359507123, 77.36548276327949, 77.35602522334636, 77.3464130320693, 77.33610046458602, 77.32599001220208, 77.31697518621003, 77.30814956246665, 77.29891424343714, 77.28977081812931, 77.28032036222753, 77.27096394071282, 77.26209862786992, 77.25371953704534, 77.24521486503494, 77.23660576190026, 77.22838082894604, 77.21964072119535, 77.21248011700435, 77.20479374768092, 77.1963878397438, 77.18866258760706, 77.18091470116322, 77.17334341060439, 77.16649422243918, 77.16085746400695, 77.15567480267356, 77.15024520264697, 77.14581490212313, 77.14242370906719, 77.13911601046951, 77.13459744320116, 77.1312681154081, 77.12916594510554, 77.12743295062688, 77.13183660285945, 77.13579842770663, 77.13584023439613, 77.13618013256135, 77.13333256905328, 77.13081184697316, 77.12811720172965, 77.1257478763393, 77.12350162881356, 77.121377234497, 77.12031875455176, 77.11862404057612, 77.11654817947587, 77.11424421749103, 77.1111174093568, 77.10672818140299, 77.1025816323343, 77.0977798250474, 77.0940208218131, 77.09099573900899, 77.08844851772533, 77.08717042302159, 77.08600454816566, 77.08604430390531, 77.08633739540875, 77.08604249595194, 77.08667888902706, 77.08835372595216, 77.09095717146508, 77.09273869214702, 77.09420397879234, 77.09535617800833, 77.09649691255551, 77.09812380894799, 77.09903799990373, 77.09964458696936, 77.10084215326818, 77.10123178358393, 77.10171703946867, 77.10309298932471, 77.10515176555033, 77.10719005644039, 77.10821304095342, 77.10932534900363, 77.11172012165035, 77.11399156322598, 77.11693692080583, 77.11950471263862, 77.12274347171684, 77.12629826304304, 77.13041469823665, 77.13548519875171, 77.1400574853313, 77.145728555129, 77.15124369388394, 77.15675370688012, 77.16245267497087, 77.16939344437415, 77.17581739020127, 77.18262517736346, 77.18956423032502, 77.19693175042129, 77.20402695688476, 77.21095206179139, 77.21661423033078, 77.22241906385983, 77.22796713287615, 77.23341024598186, 77.23735641268851, 77.24056679664187, 77.24374523647629, 77.24669304506857, 77.2506065471077, 77.25547613370364, 77.26099378411455, 77.26750130865072, 77.27299880806714, 77.27968538709135], "in_macd": [0.0, -0.019145299145293393, -0.05227457569337446, -0.07524167753938116, -0.09477155303082441, -0.11178474262632676, -0.1366037972367451, -0.14531839788894274, -0.16193731979150527, -0.17761952561497196, -0.17312416521325247, -0.15805658466815942, -0.14143490094002686, -0.1334055487206598, -0.1208081297599648, -0.11355023023509148, -0.09931056274140815, -0.08391127267950083, -0.06450828163178812, -0.03899872133365534, -0.021759051911089955, -0.007206501202119853, 0.008265799224574266, 0.022686937174569266, 0.026547521754480385, 0.018101569254369565, 0.014468967503532326, 0.017839789863941746, 0.022670607498284312, 0.021410756841433454, 0.024168301120639057, 0.023261325258246757, 0.028268551289045263, 0.03506032608480325, 0.04237513168165208, 0.04682547644635804, 0.049379729735562705, 0.052014774566288224, 0.04710474103404749, 0.04830508808390732, 0.04311100001089585, 0.037752543543319916, 0.02993321105684288, 0.021072671803239018, 0.013092788663769284, 0.0038995151081735457, -0.002549910214383999, -0.004781797174047142, -0.0048804915478655175, -0.006497639657879972, -0.006892868067055247, -0.001539923167484858, 0.005064690906721125, 0.008586087222340666, 0.0156346331992836, 0.01898452382852156, 0.016606409377601494, 0.019340292250788593, 0.01966637949043104, 0.026877229840692962, 0.0338159048462785, 0.03727138065012525, 0.041947079577369095, 0.04513234706078606, 0.04791131905422219, 0.05034029917381133, 0.05166966765300174, 0.048133763553749986, 0.04680923739560683, 0.0428449022301578, 0.041244982630672666, 0.04430778086320686, 0.0517865227164549, 0.05546033445087062, 0.06049867316642121, 0.058970321183835495, 0.06627465713840763, 0.07602848551150032, 0.08878685833360578, 0.10694470760067532, 0.11995219967487003, 0.1471238564318469, 0.17391505353283776, 0.1817552785716856, 0.19539926937338237, 0.18471693431064296, 0.18221975516676991, 0.17818669737408754, 0.17379399742399926, 0.18671944336139745, 0.1923251979464169, 0.20170491794382883, 0.21632771944672413, 0.22930766114332357, 0.23925710080712292, 0.24911199398181338, 0.25000557702202286, 0.24506458849771207, 0.22842917482770986, 0.21279254958963634, 0.19971208765564086, 0.1911765452554448, 0.18550138758857315, 0.1821319462531079, 0.17661877203012466, 0.17267974639069905, 0.16483373204196994, 0.16279102869704332, 0.1609308932707023, 0.15444866872562102, 0.15319394956664212, 0.15206054909090483, 0.14545106952625986, 0.13941286109782425, 0.1346887620601649, 0.13742983817527943, 0.13920783412672222, 0.1434019012211536, 0.1458513623211104, 0.14690605278606483, 0.14924911736360968, 0.1500620697549806, 0.1546925929134062, 0.15575989632341702, 0.14923701556119795, 0.1440212313108873, 0.14641432078644812, 0.14727484022414217, 0.14068664502322292, 0.13551712861197984, 0.12832714135403478, 0.1196361012931817, 0.11864299467806916, 0.11731058357304391, 0.1037617078232671, 0.08558225579338341, 0.07116151980650898, 0.059849985687961293, 0.047912459119999085, 0.03163191882751448, 0.021706915249865233, 0.01448126384005377, 0.004666508304268291, -0.0018797133640049424, -0.009779121071446184, -0.016654393536597922, -0.027036394544481368, -0.04403612303161708, -0.061639487253387415, -0.07552657332738022, -0.08714150887450955, -0.09764162636726326, -0.11791788222208766, -0.13604978772404763, -0.15349159644810584, -0.16780080161424848, -0.14120202159783446, -0.1363032392875425, -0.12851868631753405, -0.11616875238014757, -0.09798953060719384, -0.07385493200324333, -0.03974543244740403, -0.008579922169190013, 0.01274439411336914, 0.04446293941606427, 0.044077606654198576, 0.026521262106797394, -0.0026926404543416993, -0.03432526906544808, -0.050740288415269674, -0.0686068672401774, -0.07464356726265464, -0.06815216622884179, -0.057503323068686996, -0.05329122859200197, -0.03981119755080442, -0.041559763572081465, -0.036872061582229776, -0.036321046500930265, -0.04469707689023039, -0.04835696307111448, -0.04987559796416008, -0.05209247033945985, -0.0636060601453039, -0.07429498594594008, -0.08022739236017173, -0.08396101684584778, -0.08672712130790217, -0.08710823310798332, -0.08242553456837243, -0.07622198973454886, -0.07288619831504661, -0.0726329577634317, -0.07399998630260995, -0.07103683218029744, -0.06551257374050579, -0.06362875218523811, -0.0646185928221712, -0.07064062075342292, -0.0709639688960948, -0.07639150412016704, -0.08096986927725425, -0.08124101155955543, -0.07653901748946623, -0.07357832108139917, -0.07121790855563859, -0.06775926160746337, -0.06826591415111238, -0.060705417834583386, -0.04770838604432015, -0.028206912293612163, -0.012606533573901402, -0.0066221168154498855, 0.004124900494630879, 0.015289943680656393, 0.026256402659086575, 0.03574572063183723, 0.05593540598789559, 0.06832407222424308, 0.07924597229862229, 0.08610220771531374, 0.08809951799659643, 0.08706493752755762, 0.0844644549660245, 0.07986904036692977, 0.07966614812697514, 0.07987566391473422, 0.08192157327648886, 0.08219205413510622, 0.08944451572936885, 0.08373696266811237, 0.08788361525353139, 0.09172633605118108, 0.07374868042484195, 0.055632298604464836, 0.023254708305273653, -0.03348847165339919, -0.07676602322611359, -0.12575252633037337, -0.16668779199518724, -0.19446684296339356, -0.21401491032638376, -0.22290282737343148, -0.2480668327251152, -0.266550690676155, -0.279590172652874, -0.28741779901467623, -0.3218648817879881, -0.3439090078150855, -0.3604517389438371, -0.3748889016350887, -0.378338087200774, -0.38829584697786856, -0.3949910052422183, -0.3796531263297567, -0.3633097382777919, -0.3483591095957195, -0.3310803080972846, -0.32058232620424576, -0.3182447925136387, -0.31278667019178386, -0.3049458430713372, -0.30011390338356136, -0.2937058149856284, -0.2861358788905335, -0.275348767945502, -0.2573776836672437, -0.23959090614248169, -0.22449652596050385, -0.20771891725996738, -0.1806399484232486, -0.15297819279992098, -0.13195569830529053, -0.1187676391051582, -0.10254260538307847, -0.09040911622322767, -0.07396140686752517, -0.06414896897496192, -0.0585221419198092, -0.05544104218235191, -0.0587770347848533, -0.05992315964680017, -0.052161027733546916, -0.04468743688717325, -0.042311404892004134, -0.03996766011069042, -0.04086680411268162, -0.04110554309870906, -0.03763326688437019, -0.031293070227718545, -0.027644277175042475, -0.025986171197303065, -0.021997784221042593, -0.023408617396654563, -0.012281394187851902, -0.008209850144623942, -0.011308100821366907, -0.008820313165571747, -0.007568396191203419, -0.005703579231891354, 0.0010076429354484162, 0.015428029044485925, 0.029741117545370344, 0.03822298326494433, 0.05201107768037616, 0.07019820489838935, 0.08404625950053912, 0.08396657282700914, 0.09212104540101507, 0.10703271427921379, 0.12028792249684273, 0.1783620836645099, 0.21863828305612287, 0.21659099445346897, 0.2149118823636087, 0.18562013491585105, 0.16294859335515355, 0.14173358394602076, 0.12589010268307277, 0.11284019454049599, 0.10212770018901551, 0.1009469402248584, 0.09368626572047845, 0.08373917013190635, 0.07299726709092624, 0.05696874172160449, 0.033391193449674006, 0.016133670519238308, -0.00315508585667601, -0.01025419599898214, -0.010115274361183424, -0.006301415250533182, 0.006729971975758531, 0.01766077425304502, 0.03559618031924572, 0.05127667019654325, 0.05828700647992946, 0.07055793084464312, 0.08774389231733437, 0.10778709412851128, 0.11588034803608593, 0.11850748032223635, 0.11682209985899306, 0.11417033909879137, 0.1147802662627555, 0.10836604661899685, 0.09971255776284238, 0.0965827581431995, 0.08664821133984901, 0.07867501129346977, 0.07871110799455039, 0.0834264417860453, 0.08617006294136331, 0.07936042067909455, 0.07391855941175152, 0.07918298651669886, 0.08160744665286757, 0.08816099864954197, 0.08949884139737208, 0.09511112455994919, 0.1012163478404915, 0.10963250456636331, 0.12295419425682041, 0.1284004845356037, 0.14037805686756144, 0.14736472400095124, 0.15155809883194138, 0.15507076459603297, 0.1664659213673758, 0.1699069596199223, 0.17425641170248696, 0.17727371562240535, 0.18160609088020863, 0.18133537530292188, 0.17825905540273368, 0.16424474145925672, 0.15298857251256948, 0.14083073561685922, 0.12930159576276878, 0.10722831985698633, 0.08312842198373005, 0.06329940317152705, 0.04544704480673545, 0.03891944728665919, 0.041338914217803335, 0.048347454813807644, 0.061663576878302706, 0.06381536964248369, 0.07474551645611882], "in_signal": [0.0, -0.0038290598290586786, -0.013518163001921836, -0.025862865909413703, -0.03964460333369585, -0.05407263119222203, -0.07057886440112665, -0.08552677109868986, -0.10080888083725295, -0.11617100979279676, -0.1275616408768879, -0.13366062963514222, -0.13521548389611915, -0.13485349686102727, -0.1320444234408148, -0.12834558479967015, -0.12253858038801775, -0.11481311884631437, -0.10475215140340913, -0.09160146538945838, -0.0776329826937847, -0.06354768639545173, -0.04918498927144654, -0.03481060398224338, -0.02253897883489863, -0.014410869217044993, -0.008634901872929531, -0.0033399635255552756, 0.0018621506792126418, 0.005771871911656804, 0.009451157753453256, 0.012213191254411957, 0.01542426326133862, 0.01935147582603155, 0.023956206997155657, 0.02853006088699614, 0.032699994656709454, 0.036562950638625205, 0.038671308717709664, 0.040598064590949196, 0.04110065167493853, 0.04043103004861481, 0.038331466250260425, 0.034879707360856146, 0.030522323621438776, 0.02519776191878573, 0.01964822749215179, 0.014762222558912002, 0.010833679737556499, 0.007367415858469205, 0.004515359073364315, 0.0033043026251944802, 0.0036563802814998094, 0.004642321669667981, 0.006840783975591106, 0.009269531946177197, 0.010736907432462056, 0.012457584396127364, 0.013899343414988101, 0.016494920700129076, 0.01995911752935896, 0.02342157015351222, 0.027126672038283596, 0.03072780704278409, 0.03416450944507171, 0.03739966739081964, 0.040253667443256064, 0.041829686665354845, 0.04282559681140524, 0.042829457895155756, 0.04251256284225914, 0.04287160644644869, 0.044654589700449936, 0.046815738650534074, 0.04955232555371151, 0.05143592467973631, 0.054403671171470575, 0.05872863403947652, 0.06474027889830238, 0.07318116463877697, 0.08253537164599559, 0.09545306860316585, 0.11114546558910024, 0.1252674281856173, 0.13929379642317033, 0.14837842400066487, 0.1551466902338859, 0.15975469166192624, 0.16256255281434084, 0.16739393092375218, 0.17238018432828514, 0.1782451310513939, 0.18586164873045996, 0.19455085121303267, 0.20349210113185073, 0.2126160797018433, 0.22009397916587922, 0.2250881010322458, 0.22575631579133865, 0.22316356255099817, 0.21847326757192673, 0.21301392310863035, 0.20751141600461892, 0.20243552205431672, 0.19727217204947833, 0.19235368691772248, 0.186849695942572, 0.18203796249346627, 0.1778165486489135, 0.17314297266425502, 0.16915316804473246, 0.16573464425396695, 0.16167792930842556, 0.1572249156663053, 0.15271768494507723, 0.1496601155911177, 0.14756965929823862, 0.1467361076828216, 0.14655915861047938, 0.14662853744559648, 0.14715265342919912, 0.14773453669435543, 0.1491261479381656, 0.15045289761521588, 0.1502097212044123, 0.14897202322570732, 0.14846048273785548, 0.14822335423511282, 0.14671601239273485, 0.14447623563658385, 0.14124641678007405, 0.1369243536826956, 0.1332680818817703, 0.13007658222002505, 0.12481360734067345, 0.11696733703121545, 0.10780617358627417, 0.0982149360066116, 0.0881544406292891, 0.07684993626893417, 0.06582133206512039, 0.05555331842010707, 0.045375956396939324, 0.035924822444750475, 0.026784033741511143, 0.01809634828588933, 0.009069799719815192, -0.0015513848304712623, -0.013569005315054495, -0.02596051891751964, -0.03819671690891763, -0.050085698800586755, -0.06365213548488693, -0.07813166593271907, -0.09320365203579642, -0.10812308195148683, -0.11473886988075636, -0.11905174376211361, -0.1209451322731977, -0.11998985629458768, -0.11558979115710892, -0.10724281932633581, -0.09374334195054947, -0.07671065799427758, -0.05881964757274823, -0.03816313017498573, -0.021714982809148874, -0.012067733825959619, -0.010192715151636037, -0.015019225934398448, -0.022163438430572696, -0.03145212419249364, -0.04009041280652584, -0.045702763490989035, -0.04806287540652863, -0.0491085460436233, -0.047249076345059524, -0.046111213790463915, -0.04426338334881709, -0.042674915979239725, -0.04307934816143786, -0.04413487114337319, -0.04528301650753057, -0.046644907273916424, -0.05003713784819393, -0.054888707467743166, -0.059956444446228885, -0.06475735892615267, -0.06915131140250257, -0.07274269574359872, -0.07467926350855346, -0.07498780875375255, -0.07456748666601136, -0.07418058088549544, -0.07414446196891834, -0.07352293601119417, -0.0719208635570565, -0.07026244128269282, -0.0691336715905885, -0.06943506142315539, -0.06974084291774328, -0.07107097515822804, -0.07305075398203328, -0.07468880549753772, -0.07505884789592342, -0.07476274253301857, -0.07405377573754257, -0.07279487291152673, -0.07188908115944385, -0.06965234849447177, -0.06526355600444145, -0.057852227262275596, -0.04880308852460076, -0.04036689418277059, -0.0314685352472903, -0.02211683946170096, -0.012442191037543453, -0.0028046087036673164, 0.008943394234645265, 0.02081952983256483, 0.03250481832577633, 0.043224296203683815, 0.05219934056226634, 0.059172459955324594, 0.06423085895746458, 0.06735849523935762, 0.06982002581688113, 0.07183115343645174, 0.07384923740445917, 0.07551780075058859, 0.07830314374634464, 0.0793899075306982, 0.08108864907526483, 0.08321618647044808, 0.08132268526132685, 0.07618460792995446, 0.06559862800501831, 0.045781208073334814, 0.021271761813445138, -0.008133095815318566, -0.039844035051292304, -0.07076859663371256, -0.0994178593722468, -0.12411485297248376, -0.14890524892301005, -0.17243433727363905, -0.19386550434948605, -0.2125759632825241, -0.2344337469836169, -0.25632879914991064, -0.27715338710869597, -0.2967004900139745, -0.31302800945133447, -0.3280815769566413, -0.34146346261375676, -0.3491013953569568, -0.35194306394112385, -0.35122627307204296, -0.3471970800770913, -0.34187412930252226, -0.33714826194474556, -0.33227594359415324, -0.32680992348959004, -0.32147071946838435, -0.31591773857183314, -0.3099613666355732, -0.303038846897559, -0.29390661425149595, -0.2830434726296931, -0.27133408329585523, -0.2586110500886777, -0.24301682975559188, -0.22500910236445773, -0.2063984215526243, -0.1888722650631311, -0.17160633312712056, -0.15536688974634197, -0.13908579317057862, -0.12409842833145529, -0.11098317104912607, -0.09987474527577125, -0.09165520317758767, -0.08530879447143017, -0.07867924112385352, -0.07188088027651747, -0.0659669851996148, -0.060767120181829934, -0.05678705696800028, -0.05365075419414204, -0.050447256732187674, -0.046616419431293854, -0.04282199098004358, -0.039454827023495474, -0.0359634184630049, -0.033452458249734834, -0.02921824543735825, -0.025016566378811392, -0.022274873267322498, -0.01958396124697235, -0.017180848235818565, -0.014885394435033122, -0.011706786960936815, -0.0062798237598522665, 0.0009243645011922557, 0.008384088253942672, 0.01710948613922937, 0.02772722989106137, 0.038991035812956924, 0.04798614321576737, 0.05681312365281691, 0.06685704177809629, 0.07754321792184557, 0.09770699107037845, 0.12189324946752733, 0.14083279846471566, 0.15564861524449428, 0.16164291917876564, 0.16190405401404323, 0.15786996000043874, 0.15147398853696556, 0.14374722973767165, 0.13542332382794042, 0.12852804710732402, 0.12155969082995491, 0.11399558669034521, 0.10579592277046142, 0.09603048656069003, 0.08350262793848684, 0.07002883645463713, 0.05539205199237451, 0.04226280239410318, 0.03178718704304587, 0.02416946658433006, 0.020681567662615755, 0.020077408980701608, 0.02318116324841043, 0.028800264638036994, 0.03469761300641549, 0.041869676574061016, 0.05104451972271569, 0.06239303460387481, 0.07309049729031704, 0.0821738938967009, 0.08910353508915934, 0.09411689589108575, 0.0982495699654197, 0.10027286529613513, 0.10016080378947659, 0.09944519466022118, 0.09688579799614676, 0.09324364065561136, 0.09033713412339917, 0.08895499565592839, 0.08839800911301537, 0.08659049142623121, 0.08405610502333528, 0.083081481322008, 0.08278667438817991, 0.08386153924045232, 0.08498899967183628, 0.08701342464945885, 0.08985400928766539, 0.09380970834340498, 0.09963860552608807, 0.1053909813279912, 0.11238839643590526, 0.11938366194891446, 0.12581854932551986, 0.13166899237962248, 0.13862837817717316, 0.144884094465723, 0.1507585579130758, 0.15606158945494172, 0.1611704897399951, 0.16520346685258047, 0.1678145845626111, 0.16710061594194023, 0.16427820725606607, 0.1595887129282247, 0.15353128949513353, 0.1442706955675041, 0.13204224085074928, 0.11829367331490484, 0.10372434761327097, 0.09076336754794863, 0.08087847688191957, 0.07437227246829718, 0.07183053335029829, 0.07022750060873537, 0.07113110377821205], "in_upper_bb": [null, 77.28941125496951, 77.30336879298858, 77.21681939092484, 77.15602438951846, 77.11122765128272, 77.10211462436095, 77.06536455752116, 77.04962533886874, 77.03787118332106, 77.01030792245277, 76.99458965087108, 76.98530838256892, 76.96905266699234, 76.95937568927097, 76.94670959516296, 76.94314921246264, 76.9443406901142, 76.9567786391974, 76.98956746519696, 76.93878223726688, 76.95107097319695, 76.99670988703257, 77.04263690872799, 77.06778127003108, 77.07415152640651, 77.07239265868242, 77.08561211513101, 77.0813658077771, 77.04316645615333, 77.03587928289005, 77.03571098328628, 77.04535432141724, 77.04606639554903, 77.05499234701807, 77.04308875425559, 77.04026398094707, 77.04089923903784, 77.03922971242356, 77.04647479390839, 77.04751808513797, 77.0478506278729, 77.04438579543927, 77.03717791493035, 77.038047966411, 77.03149698110806, 77.02973859355663, 77.0305592217783, 77.0299702485094, 77.0299702485094, 77.02984954321307, 77.03171052068924, 77.03380851442112, 77.02895848739702, 77.02609881910821, 77.0210684835057, 77.01057724904973, 77.00268717934959, 77.00494611168095, 77.01470044270941, 77.03824637019072, 77.05495806016411, 77.07705032679728, 77.09499343970023, 77.1110549445999, 77.12145729724917, 77.1283502747082, 77.12820298874723, 77.130921032119, 77.12359653379617, 77.11587003946747, 77.126048240411, 77.15346408664058, 77.1685246061704, 77.19248613464119, 77.19924370744084, 77.21979818397566, 77.25929557472472, 77.30959090566536, 77.3912409332703, 77.45517845091834, 77.57540256070891, 77.69653406868986, 77.75928244810244, 77.83963291592167, 77.8644191003373, 77.8995826576541, 77.9244452128377, 77.94535808934008, 77.99648440691549, 78.03005190829674, 78.07587828336847, 78.14197204391037, 78.20111470977803, 78.25418893100384, 78.2933248613161, 78.31991677462973, 78.33272407130747, 78.32461734763953, 78.32246065358132, 78.3139545847597, 78.32848722463788, 78.34844646149331, 78.36323378029073, 78.38018622727125, 78.36585135289968, 78.35172685711265, 78.33363056154565, 78.29791271263184, 78.29528112524781, 78.29014175252784, 78.29950581577019, 78.3087678941544, 78.31926215219687, 78.33139041797278, 78.35996577280719, 78.39186937153036, 78.43316222587715, 78.46125617812476, 78.48327482206153, 78.50907893480957, 78.53502188605296, 78.57510849382874, 78.60791422618749, 78.62022537933792, 78.6341242731209, 78.65835092026204, 78.68522792015285, 78.69570529419158, 78.69966837698878, 78.70410397361823, 78.70462173950533, 78.70561978856178, 78.70095008652518, 78.67498886630393, 78.66831120795094, 78.66247161289927, 78.66247161289925, 78.66640272274438, 78.6827537821106, 78.68952226619061, 78.69313105673376, 78.69367633889112, 78.6903305534745, 78.69481618869418, 78.69607684169296, 78.68615435926061, 78.68499781102096, 78.69576228010602, 78.69297700252739, 78.68656328641205, 78.67838141856672, 78.6664508749992, 78.64168924865443, 78.6403669584922, 78.64206435186667, 78.61134685493315, 78.57395901720021, 78.5356629967223, 78.50760194474196, 78.47343626626073, 78.44588340750234, 78.4605043332467, 78.4833575072542, 78.50242066950065, 78.56760423986876, 78.57440108509475, 78.57225975789541, 78.57181270350976, 78.57625286040508, 78.575422279836, 78.57735860611875, 78.57583846289177, 78.57326594533912, 78.56629260227871, 78.5493795520786, 78.54937955207859, 78.54841745134192, 78.54889608599369, 78.54886483585722, 78.54799984002746, 78.53569224677595, 78.49181522279997, 78.42913794252775, 78.37118320250916, 78.22137150072678, 78.15912898743238, 78.14379783949863, 78.14719942634478, 78.14719942634478, 78.14725442746655, 78.14635134371888, 78.1460035036405, 78.13340260820554, 78.10741314353244, 78.0878632760857, 78.02992969634732, 78.01035827492643, 77.96746520674192, 77.93836884204276, 77.92858205321586, 77.91794997294366, 77.90029674111258, 77.87714824211996, 77.87375480143662, 77.87330951029044, 77.87094735852646, 77.86722024605335, 77.86684771682054, 77.86191273527835, 77.85647479391034, 77.87257213941155, 77.89279997535004, 77.89966608660174, 77.92329904303016, 77.94954877577439, 77.97736381623383, 78.0091367473805, 78.08163412886432, 78.13123920398606, 78.18001205507589, 78.21569265707731, 78.23728821514088, 78.25218383895076, 78.26490243521572, 78.26880504940989, 78.27307875817434, 78.27367787139278, 78.25908791106296, 78.24908849634791, 78.26444585039432, 78.26608604375024, 78.28358139809642, 78.284604776075, 78.27222419121547, 78.26813264496104, 78.31393850325398, 78.45496578008822, 78.52036246199295, 78.59990420886284, 78.65119657193195, 78.67325907075585, 78.68139438886263, 78.67340344777527, 78.6823473903385, 78.67857304547063, 78.6536245564095, 78.61158043696352, 78.5883306039425, 78.53645483269638, 78.4423294150425, 78.35529223411947, 78.20706615889715, 78.02870995493288, 77.88416852776825, 77.69766070245062, 77.53979509126928, 77.46116420067604, 77.36451905711657, 77.30311348398, 77.24806952608147, 77.17261585638737, 77.08045828922263, 76.95321660148139, 76.88190411786758, 76.80008619041732, 76.70192822967034, 76.57009691480168, 76.5494161982118, 76.52234097012618, 76.5011326642309, 76.50678316742349, 76.51607874346405, 76.53390812076734, 76.54172294171644, 76.54118589882772, 76.53707466076688, 76.55073554429545, 76.55156689613473, 76.55764168821013, 76.56362099700976, 76.56351055270322, 76.56340687122255, 76.56544881589376, 76.56374240045807, 76.55074470954493, 76.53554025302269, 76.52974758031245, 76.52418496910703, 76.51324048543502, 76.50640786794503, 76.50467165241257, 76.4934065690361, 76.48846276312608, 76.48874051191117, 76.50019837829278, 76.50201957303321, 76.48461620004403, 76.4800361161605, 76.47951425459115, 76.48207503679427, 76.49189440452757, 76.53540879458062, 76.58308638774201, 76.61254453757248, 76.66394816585955, 76.73472001518881, 76.79088455692045, 76.81049372149862, 76.85097983004881, 76.91492387096183, 76.97578910108095, 77.22172464141991, 77.38855562584715, 77.43395458599554, 77.48313724485122, 77.48651763154432, 77.48224439495148, 77.47691920517687, 77.4675194903285, 77.4536464202191, 77.4416151811287, 77.44316738955271, 77.4397970131582, 77.42906224009583, 77.42384774211015, 77.42399134914677, 77.43160643439442, 77.43123151088767, 77.44213597408796, 77.44332596616525, 77.43987855301188, 77.30656659067007, 77.152690912249, 77.11921397418257, 77.09687033365245, 77.13614884016478, 77.15753675502853, 77.19660731840678, 77.25492752912763, 77.32896177057818, 77.37386828928167, 77.4035753866412, 77.4297890230904, 77.45493034390446, 77.48532041206569, 77.4999511687409, 77.49484919127615, 77.49088399234702, 77.45376972362936, 77.42246202003622, 77.40009454547528, 77.38268323579707, 77.38093963660273, 77.35990553708415, 77.35621093297897, 77.37253686226207, 77.37232200267185, 77.39873423662401, 77.41469992472913, 77.43606524477131, 77.47197046711334, 77.5190622418542, 77.58554730227296, 77.62818275075531, 77.69342197257397, 77.74334568780864, 77.7834167385289, 77.82483679794231, 77.88032705918152, 77.91354327011128, 77.95551109256239, 77.99803612042267, 78.04243234999288, 78.06178906552036, 78.06814634711625, 78.0658548300058, 78.05696806390941, 78.04857785197315, 78.0253391699022, 78.00429037967491, 77.99229567468402, 77.98962171374323, 77.9989143973086, 77.9959668978015, 77.99671183631196, 78.0019748652933, 78.02048477405852, 78.02514418813587, 78.03819917502541], "in_lower_bb": [null, 76.61058874503047, 76.36329787367808, 76.34818060907516, 76.33597561048153, 76.32043901538393, 76.24074251849618, 76.23963544247884, 76.19404132779792, 76.14542881667892, 76.15723753209267, 76.17982701579557, 76.20073777127723, 76.21513304729335, 76.23119764406236, 76.24320290483703, 76.256886081655, 76.26902597655247, 76.27693715027628, 76.27446253480304, 76.30624776273311, 76.29995902680304, 76.28832011296744, 76.27639309127201, 76.27924872996891, 76.29037847359349, 76.32963734131758, 76.35041788486897, 76.4060141922229, 76.49521354384666, 76.54000071710996, 76.56216901671372, 76.57824567858275, 76.61553360445096, 76.64160765298192, 76.69251124574441, 76.72473601905291, 76.75110076096213, 76.76377028757643, 76.76252520609161, 76.76448191486202, 76.76514937212708, 76.76061420456074, 76.75382208506964, 76.746952033589, 76.75800301889194, 76.76126140644337, 76.7574407782217, 76.75402975149059, 76.75402975149059, 76.75015045678693, 76.75478947931074, 76.75469148557887, 76.75554151260299, 76.75690118089177, 76.7589315164943, 76.76092275095027, 76.76481282065039, 76.76455388831904, 76.75879955729057, 76.74825362980927, 76.74354193983591, 76.74044967320272, 76.74450656029975, 76.75244505540009, 76.77054270275083, 76.79114972529183, 76.81029701125277, 76.827078967881, 76.85290346620384, 76.88062996053253, 76.88945175958904, 76.88503591335942, 76.8929753938296, 76.89001386535882, 76.90075629255915, 76.91520181602434, 76.9107044252753, 76.90490909433463, 76.87025906672972, 76.85132154908166, 76.80109743929111, 76.75596593131013, 76.75521755189756, 76.74786708407834, 76.7710808996627, 76.7939173423459, 76.83205478716232, 76.87264191065994, 76.90901559308453, 76.95744809170327, 76.99662171663155, 77.02052795608962, 77.05838529022198, 77.10181106899616, 77.17117513868389, 77.23658322537027, 77.30627592869254, 77.37688265236048, 77.43003934641868, 77.4915454152403, 77.51201277536211, 77.52205353850668, 77.55526621970927, 77.57331377272877, 77.64964864710032, 77.71227314288734, 77.78636943845433, 77.87908728736815, 77.91171887475218, 77.95685824747217, 77.98049418422981, 77.98723210584559, 77.98873784780312, 77.98760958202723, 77.97403422719282, 77.96363062846962, 77.95283777412284, 77.96874382187525, 77.99172517793846, 78.01292106519043, 78.02982811394705, 78.03574150617126, 78.04393577381254, 78.06662462066207, 78.08672572687911, 78.11017907973796, 78.12430207984717, 78.14582470580842, 78.1798616230112, 78.20442602638175, 78.22890826049466, 78.26691021143823, 78.31057991347481, 78.35954113369606, 78.37121879204905, 78.38155838710075, 78.38155838710074, 78.37362727725562, 78.3442762178894, 78.32450773380938, 78.30804894326624, 78.28250366110888, 78.2633494465255, 78.23986381130581, 78.21660315830704, 78.18784564073938, 78.13800218897902, 78.07723771989397, 78.02702299747261, 77.98043671358795, 77.93461858143328, 77.8670491250008, 77.8068107513456, 77.73113304150783, 77.65743564813333, 77.66015314506686, 77.6465409827998, 77.6398370032777, 77.63689805525803, 77.64506373373925, 77.65661659249768, 77.6489956667533, 77.6366424927458, 77.62757933049937, 77.59239576013124, 77.59109891490526, 77.58924024210458, 77.57268729649023, 77.54124713959493, 77.52707772016399, 77.50614139388126, 77.51416153710821, 77.54073405466086, 77.5837073977213, 77.63362044792142, 77.6336204479214, 77.64058254865807, 77.65010391400632, 77.64969516414277, 77.62956015997254, 77.61286775322405, 77.61074477720001, 77.62042205747224, 77.61637679749082, 77.68218849927322, 77.6934310125676, 77.67876216050138, 77.6633605736552, 77.6633605736552, 77.65830557253346, 77.6632086562811, 77.6555564963595, 77.64315739179445, 77.63514685646753, 77.63069672391427, 77.65563030365269, 77.65420172507356, 77.66509479325809, 77.65913115795726, 77.64991794678416, 77.63105002705635, 77.61670325888741, 77.61285175788005, 77.60724519856338, 77.59969048970957, 77.59105264147355, 77.58477975394665, 77.57115228317947, 77.57008726472166, 77.57252520608967, 77.56242786058846, 77.55120002464997, 77.54933391339827, 77.54120095696983, 77.52995122422561, 77.51713618376615, 77.50586325261949, 77.47436587113566, 77.46976079601394, 77.46398794492409, 77.47780734292269, 77.50421178485912, 77.53231616104922, 77.5565975647843, 77.5896949505901, 77.62882124182568, 77.67222212860722, 77.73931208893704, 77.7923115036521, 77.82195414960567, 77.84131395624975, 77.85681860190358, 77.898795223925, 77.92167580878454, 77.92876735503896, 77.86096149674603, 77.65743421991179, 77.51403753800706, 77.33999579113716, 77.18670342806807, 77.06664092924413, 76.96350561113738, 76.88349655222471, 76.76155260966148, 76.65232695452936, 76.5568754435905, 76.47591956303648, 76.33306939605751, 76.22094516730361, 76.1370705849575, 76.05210776588052, 76.02083384110286, 76.00319004506713, 75.97257147223175, 76.00807929754937, 76.03694490873072, 76.02307579932396, 76.02822094288341, 76.00958651602001, 75.97763047391852, 75.96308414361262, 75.96524171077735, 75.9914833985186, 75.98679588213244, 75.99361380958268, 76.02077177032966, 76.09060308519831, 76.08985380178821, 76.09192902987382, 76.09513733576911, 76.09298683257649, 76.08819125653594, 76.08636187923267, 76.09270705828357, 76.09293410117228, 76.09454533923312, 76.08829445570454, 76.08796310386528, 76.08742831178988, 76.09644900299025, 76.1035594472968, 76.11166312877745, 76.13362118410625, 76.16132759954195, 76.19632529045508, 76.23152974697733, 76.24532241968755, 76.25791503089296, 76.28185951456497, 76.30269213205497, 76.30182834758743, 76.30309343096391, 76.30403723687391, 76.2997594880888, 76.2936116217072, 76.29329042696679, 76.29678379995599, 76.29836388383947, 76.29838574540884, 76.29882496320573, 76.30650559547242, 76.29099120541939, 76.26531361225798, 76.2538554624275, 76.23495183414045, 76.20667998481117, 76.19751544307957, 76.21240627850138, 76.21392016995118, 76.19997612903815, 76.19471089891906, 76.06777535858009, 76.01294437415285, 76.04654541400444, 76.06436275514876, 76.1019823684557, 76.15825560504852, 76.20758079482314, 76.26498050967152, 76.32685357978089, 76.38138481887131, 76.42133261044731, 76.4557029868418, 76.49643775990417, 76.51965225788985, 76.51900865085321, 76.49739356560558, 76.49826848911235, 76.46936402591203, 76.44817403383476, 76.43512144698812, 76.4949334093299, 76.59180908775099, 76.60828602581745, 76.62262966634754, 76.60990115983525, 76.60618324497145, 76.59611268159323, 76.57429247087236, 76.54525822942183, 76.53635171071834, 76.5291446133588, 76.52893097690963, 76.53378965609554, 76.5408995879343, 76.5652688312591, 76.61937080872384, 76.67633600765296, 76.76545027637064, 76.83975797996379, 76.90712545452472, 76.97203676420291, 77.00878036339725, 77.05381446291584, 77.07050906702102, 77.07763313773792, 77.10617799732815, 77.10576576337597, 77.10180007527087, 77.0899347552287, 77.07502953288666, 77.0579377581458, 77.03445269772702, 77.03031724924469, 77.01007802742605, 77.01115431219137, 77.0255832614711, 77.03511320205766, 77.05162294081848, 77.08490672988871, 77.10493890743761, 77.11941387957735, 77.13701765000712, 77.18766093447964, 77.24930365288375, 77.29459516999421, 77.3494819360906, 77.39487214802686, 77.45811083009781, 77.49765962032508, 77.51765432531596, 77.52232828625678, 77.50303560269143, 77.5104831021985, 77.51273816368803, 77.5184751347067, 77.52096522594148, 77.52535581186413, 77.52080082497459], "out_sma_10": [78.18, 78.70500000000001, 78.90166666666667, 78.96875, 79.039, 79.11166666666666, 79.22285714285714, 79.29625, 79.36555555555555, 79.411, 79.528, 79.534, 79.54249999999999, 79.5755, 79.5615, 79.525, 79.4785, 79.4275, 79.3725, 79.3145, 79.3125, 79.3095, 79.2995, 79.2665, 79.25649999999999, 79.25450000000001, 79.217, 79.18100000000001, 79.132, 79.108, 79.083, 79.061, 79.034, 79.009, 78.995, 78.975, 78.956, 78.94399999999999, 78.934, 78.916, 78.875, 78.84, 78.809, 78.784, 78.763, 78.753, 78.74, 78.73400000000001, 78.73, 78.716, 78.7175, 78.7125, 78.70150000000001, 78.6965, 78.7025, 78.7065, 78.7065, 78.7055, 78.71549999999999, 78.7225, 78.72782, 78.73982000000001, 78.76382, 78.78782, 78.79482, 78.78981999999999, 78.79182, 78.78081999999999, 78.76382000000001, 78.75182000000001, 78.7305, 78.7105, 78.67850000000001, 78.64450000000001, 78.6155, 78.575, 78.526, 78.487], "out_sma_50": [78.18, 78.70500000000001, 78.90166666666667, 78.96875, 79.039, 79.11166666666666, 79.22285714285714, 79.29625, 79.36555555555555, 79.411, 79.40545454545455, 79.39583333333333, 79.39461538461539, 79.40214285714286, 79.38733333333333, 79.37, 79.37323529411765, 79.36916666666667, 79.3692105263158, 79.36275, 79.36119047619047, 79.35659090909091, 79.35326086956522, 79.345625, 79.335, 79.32557692307692, 79.31537037037036, 79.30196428571428, 79.28741379310345, 79.27783333333333, 79.27145161290322, 79.26421875, 79.25651515151516, 79.24661764705883, 79.23785714285714, 79.22819444444445, 79.21824324324324, 79.20776315789473, 79.19679487179488, 79.187375, 79.17475609756097, 79.16321428571429, 79.15244186046512, 79.14147727272727, 79.13233333333334, 79.12489130434783, 79.11648936170212, 79.10906250000001, 79.1015306122449, 79.0931, 79.1032, 79.09140000000001, 79.07730000000001, 79.0663, 79.0557, 79.0428, 79.0196, 78.9984, 78.9768, 78.9554, 78.943164, 78.932564, 78.921564, 78.908764, 78.90236399999999, 78.895764, 78.882264, 78.869064, 78.855064, 78.842864, 78.826764, 78.812764, 78.797364, 78.784364, 78.774164, 78.759864, 78.74406400000001, 78.730264], "out_sma_200": [78.18, 78.70500000000001, 78.90166666666667, 78.96875, 79.039, 79.11166666666666, 79.22285714285714, 79.29625, 79.36555555555555, 79.411, 79.40545454545455, 79.39583333333333, 79.39461538461539, 79.40214285714286, 79.38733333333333, 79.37, 79.37323529411765, 79.36916666666667, 79.3692105263158, 79.36275, 79.36119047619047, 79.35659090909091, 79.35326086956522, 79.345625, 79.335, 79.32557692307692, 79.31537037037036, 79.30196428571428, 79.28741379310345, 79.27783333333333, 79.27145161290322, 79.26421875, 79.25651515151516, 79.24661764705883, 79.23785714285714, 79.22819444444445, 79.21824324324324, 79.20776315789473, 79.19679487179488, 79.187375, 79.17475609756097, 79.16321428571429, 79.15244186046512, 79.14147727272727, 79.13233333333334, 79.12489130434783, 79.11648936170212, 79.10906250000001, 79.1015306122449, 79.0931, 79.0850980392157, 79.07653846153845, 79.06735849056604, 79.05907407407406, 79.05418181818183, 79.05017857142857, 79.04456140350877, 79.0394827586207, 79.03610169491526, 79.03133333333334, 79.02652786885245, 79.02222903225807, 79.01917777777778, 79.016690625, 79.01428, 79.0107303030303, 79.00683880597015, 79.00144411764707, 78.99664057971015, 78.99140285714286, 78.98483380281691, 78.97893333333333, 78.9725095890411, 78.9663945945946, 78.96110933333334, 78.95339736842105, 78.9443922077922, 78.93548974358974], "out_ema_10": [78.18, 78.3709090909091, 78.53892561983471, 78.65366641622839, 78.77481797691414, 78.90212379929338, 79.08173765396731, 79.21414898960961, 79.34248553695332, 79.42930634841635, 79.41488701234064, 79.39218028282416, 79.38996568594703, 79.40997192486574, 79.36815884761742, 79.32122087532335, 79.34008980708273, 79.33280075124951, 79.33956425102232, 79.32146165992735, 79.3230140853951, 79.31155697895962, 79.3058193464215, 79.2811249197994, 79.24455675256313, 79.21645552482437, 79.1861908839472, 79.14142890504772, 79.09389637685722, 79.07682430833772, 79.07740170682176, 79.07060139649053, 79.05958296076497, 79.03420424062587, 79.0170761968757, 78.99397143380739, 78.96961299129696, 78.94241062924296, 78.91288142392605, 78.89599389230312, 78.85490409370254, 78.82492153121117, 78.80220852553641, 78.77817061180252, 78.76941231874751, 78.7731555335207, 78.76530907288056, 78.76434378690227, 78.75991764382913, 78.74538716313292, 78.73440767892693, 78.71724264639475, 78.69410761977753, 78.6806335070907, 78.7005183239833, 78.72406044689542, 78.7251403656417, 78.72966029916138, 78.74972206295021, 78.74977259695926, 78.74766848842121, 78.74991058143554, 78.7644722939018, 78.78184096773784, 78.7960517008764, 78.79313320980796, 78.78529080802468, 78.75887429747473, 78.74271533429751, 78.7222216371525, 78.68636315767023, 78.66338803809381, 78.63549930389495, 78.6144994304595, 78.6064086249214, 78.56433432948114, 78.50900081503002, 78.46190975775184], "out_ema_50": [78.18, 78.22117647058825, 78.26328719723185, 78.29884456204628, 78.33888987333859, 78.38344321163903, 78.44252387000614, 78.49615038490786, 78.55198762471541, 78.60171360021677, 78.63105816491415, 78.65689902119203, 78.68525592232176, 78.71720667046601, 78.73535542848695, 78.75004737246786, 78.77651610295932, 78.79704488323543, 78.81951371134384, 78.83600336972252, 78.85537578659614, 78.87124340280806, 78.88727307328618, 78.89836040374556, 78.9054835251673, 78.91271946535682, 78.91810301573497, 78.91896172100027, 78.91743381037281, 78.92067170016212, 78.9269198687832, 78.93135438373288, 78.93443852554728, 78.93387230885915, 78.93411261047252, 78.93238270417949, 78.92954416676069, 78.92524831708381, 78.91955230464916, 78.91564829270214, 78.90601502632167, 78.89754384881886, 78.88979703121812, 78.8811775397978, 78.87524900882535, 78.87190591044005, 78.86634097277575, 78.86217073854925, 78.85737972919439, 78.85042366138285, 78.84393645897569, 78.83593895078056, 78.82629428604406, 78.81820431404233, 78.81709826251127, 78.81760421300102, 78.81416875366766, 78.8116523319552, 78.81276400521186, 78.81030267167415, 78.80747511592222, 78.80561334667037, 78.80656968601663, 78.80866499244735, 78.81067812999844, 78.80947506607694, 78.80714271054453, 78.80058809444473, 78.7954669927018, 78.78897809102722, 78.77862600902615, 78.77005244004474, 78.75985430514102, 78.75044825395902, 78.74337185184298, 78.72892589686874, 78.71053664601115, 78.69247638538326], "out_ema_200": [78.18, 78.19044776119405, 78.20143833073442, 78.21107576027936, 78.22210983231638, 78.23457640114906, 78.25104827775455, 78.26656023518983, 78.28301237215312, 78.29830578138544, 78.30877040047613, 78.31853387907836, 78.32909573102783, 78.34074651977383, 78.3490973006716, 78.3566684718092, 78.36729863626881, 78.37657924685321, 78.38646403046661, 78.39495692568586, 78.40426083687308, 78.41277565441662, 78.42140475238263, 78.42885346131415, 78.43533253135082, 78.44184663551648, 78.44789791277503, 78.45279445095639, 78.45704525243941, 78.46244778724102, 78.46859258537793, 78.47427823129458, 78.47960879615732, 78.48399079818562, 78.4885282031788, 78.49252294742578, 78.4961794355111, 78.49940153068015, 78.5021935552505, 78.50535580843209, 78.50699405909445, 78.50881501373033, 78.51071735190216, 78.51230225387327, 78.5144684006009, 78.51721000855513, 78.51932732190284, 78.52172207491873, 78.52389399457128, 78.52544728815765, 78.52703487733021, 78.52815890840156, 78.52877424264634, 78.52968196162499, 78.53227219086256, 78.53523465662512, 78.5371726202408, 78.53929030561154, 78.54228244187412, 78.54434928324851, 78.54627814610176, 78.54840473171268, 78.55120667468071, 78.5542792450819, 78.55732124264327, 78.5595369516717, 78.56143210638145, 78.56221387646721, 78.56328637520883, 78.56395019237094, 78.56356262826775, 78.56352717923026, 78.5629945704817, 78.56256676381025, 78.5626407263594, 78.56077365445533, 78.55778088177419, 78.55471838543814], "out_macd": [0.0, 0.08376068376068702, 0.15361579857307106, 0.1966234720178477, 0.24004403130342666, 0.28369211585705045, 0.34776178762005827, 0.387613960225039, 0.4231948480468901, 0.4382716707216048, 0.4075965697320214, 0.3741320710110472, 0.3508293204916413, 0.3381467744095801, 0.2988297166597107, 0.25903624159460037, 0.250035242707753, 0.23016226360600456, 0.21755337953931075, 0.19482501305357403, 0.18197714742451865, 0.16425329660489751, 0.15009069785330098, 0.12850928062223943, 0.1029567824426465, 0.08256144304334612, 0.06245043419154683, 0.03720733114023744, 0.01221963124373815, 0.0020757680058238748, 0.0004864077139359324, -0.003955243884718129, -0.009783258739659573, -0.021417364295658103, -0.0286928901381458, -0.038054707933412146, -0.047348955973191664, -0.057282068186992774, -0.06760251715009247, -0.07172705674055635, -0.0861069432374677, -0.09479651877506967, -0.09972656777148359, -0.10484581906187884, -0.10287547954224863, -0.09537307131984107, -0.09319456833851802, -0.0880325552524539, -0.08458046459807633, -0.0856982800158903, -0.08519858235160882, -0.08742590090693625, -0.09216324848269153, -0.09243138976302134, -0.07802686923037072, -0.06266119793862401, -0.05788568683610151, -0.05188908199127695, -0.03942007156308591, -0.03638115944342246, -0.034526955823238836, -0.030941731268129047, -0.02219613674469656, -0.012698065403043302, -0.005111849219076703, -0.005491744240543994, -0.00811996120333447, -0.018861499151938688, -0.024669125759501753, -0.03212901411859548, -0.045983581760395964, -0.053522247784485444, -0.06280727389699337, -0.06856839379827306, -0.06831208154088131, -0.08288833739004531, -0.102537673597908, -0.11756165297902044], "out_signal": [0.0, 0.016752136752137405, 0.04412486911632414, 0.07462458969662886, 0.10770847801798843, 0.14290520558580083, 0.18387652199265234, 0.22462400963912968, 0.26433817732068177, 0.2991248760008664, 0.3208192147470974, 0.33148178599988737, 0.3353512928982382, 0.3359103892005066, 0.3284942546923474, 0.31460265207279803, 0.301689170199789, 0.28738378888103217, 0.2734177070126879, 0.25769916822086514, 0.24255476406159585, 0.2268944705702562, 0.21153371602686516, 0.19492882894594002, 0.17653441964528133, 0.15773982432489428, 0.1386819462982248, 0.11838702326662734, 0.09715354486204951, 0.07813798949080439, 0.0626076731354307, 0.04929508973140094, 0.03747942003718884, 0.025700063170619455, 0.014821472508866406, 0.004246236420410696, -0.006072802058309776, -0.016314655284046378, -0.026572227657255598, -0.03560319347391575, -0.04570394342662615, -0.055522458496314854, -0.06436328035134861, -0.07245978809345466, -0.07854292638321345, -0.08190895537053897, -0.08416607796413478, -0.08493937342179861, -0.08486759165705415, -0.08503372932882139, -0.08506669993337888, -0.08553854012809037, -0.0868634817990106, -0.08797706339181276, -0.08598702455952435, -0.08132185923534428, -0.07663462475549573, -0.07168551620265198, -0.06523242727473877, -0.059462173708475514, -0.054475130131428184, -0.04976845035876836, -0.044253987635954006, -0.03794280318937187, -0.031376612395312836, -0.026199638764359066, -0.02258370325215415, -0.021839262432111057, -0.022405235097589196, -0.024349990901790457, -0.02867670907351156, -0.03364581681570634, -0.039478108231963745, -0.04529616534522561, -0.049899348584356754, -0.056497146345494464, -0.06570525179597718, -0.07607653203258584], "out_upper_bb": [null, 80.18992424049175, 80.15331890803937, 80.0253601457018, 80.00648126596849, 80.04737317335915, 80.26006263748934, 80.34242329894649, 80.42884578456695, 80.45386784078009, 80.39548943923813, 80.34214515329863, 80.30068254123663, 80.27448465929396, 80.23573406973318, 80.2012801372983, 80.17856085853609, 80.1512096171947, 80.12921975987004, 80.1047421619674, 79.91254297011133, 79.91177980575299, 79.91189177711804, 79.91189177711804, 79.92154370802066, 79.920454348261, 79.8435690990143, 79.78162522481078, 79.6700698428182, 79.54744973699853, 79.53216976458837, 79.52381469489826, 79.50091470883615, 79.45010059586436, 79.44949900934614, 79.45526779457322, 79.41206186250197, 79.3925318963851, 79.3526116064027, 79.32952994056916, 79.29455464953325, 79.26213237450891, 79.21120220644828, 79.18217740363441, 79.16019294742959, 79.1293617193666, 79.10458485823135, 79.09462307778186, 79.09054654472531, 79.07034332370974, 79.02425911800772, 78.98345889535857, 78.94728823632406, 78.92482561565565, 78.89384738800172, 78.88041431841026, 78.86090995480828, 78.8504354399329, 78.86174924270877, 78.85128966708585, 78.85285396703595, 78.85642073286391, 78.87019524179921, 78.8874980292173, 78.90305411496804, 78.90205437799631, 78.90281725906407, 78.9042278366401, 78.90402540037985, 78.90678306695149, 78.92256610560202, 78.92933934737543, 78.93915532974218, 78.94806802532567, 78.94311255077636, 78.95464096927333, 78.98886740650147, 79.00766800727196], "out_lower_bb": [null, 77.22007575950828, 77.65001442529397, 77.9121398542982, 78.07151873403151, 78.17596015997418, 78.18565164822493, 78.25007670105352, 78.30226532654414, 78.36813215921991, 78.41541965167096, 78.44952151336803, 78.48854822799416, 78.52980105499176, 78.53893259693348, 78.53871986270171, 78.56790972969921, 78.58712371613865, 78.60920129276155, 78.62075783803262, 78.92795702988866, 78.93172019424702, 78.93010822288197, 78.93010822288197, 78.89645629197935, 78.85904565173898, 78.8519309009857, 78.82687477518921, 78.83443015718181, 78.87505026300148, 78.86333023541162, 78.84668530510173, 78.83258529116384, 78.82539940413567, 78.80200099065388, 78.77423220542676, 78.76093813749803, 78.7324681036149, 78.71338839359727, 78.69447005943084, 78.66344535046674, 78.6388676254911, 78.63179779355174, 78.61082259636557, 78.59780705257039, 78.59863828063341, 78.59141514176862, 78.58337692221816, 78.57345345527467, 78.56165667629027, 78.56824088199228, 78.56904110464144, 78.56321176367595, 78.55567438434436, 78.57165261199827, 78.57908568158973, 78.58559004519171, 78.58906456006711, 78.58375075729124, 78.58721033291418, 78.59246603296405, 78.5958992671361, 78.59512475820078, 78.59682197078273, 78.59426588503196, 78.59426562200369, 78.59550274093594, 78.5820921633599, 78.57529459962015, 78.56753693304852, 78.535753894398, 78.52098065262457, 78.50316467025785, 78.48425197467434, 78.46720744922365, 78.41017903072668, 78.32895259349854, 78.26015199272804], "overall_sma_10": [77.07, 76.94999999999999, 76.83333333333333, 76.7825, 76.746, 76.71583333333332, 76.67142857142856, 76.6525, 76.62183333333333, 76.59164999999999, 76.53514999999999, 76.51464999999999, 76.52092999999999, 76.51593, 76.51993, 76.52243, 76.55003, 76.57003, 76.61238, 76.67238, 76.70988, 76.73638000000001, 76.7641, 76.8031, 76.8271, 76.8421, 76.852, 76.866, 76.875, 76.86600000000001, 76.86600000000001, 76.86149999999999, 76.8595, 76.85849999999999, 76.86949999999999, 76.89349999999999, 76.913, 76.926, 76.928, 76.94300000000001, 76.946, 76.9515, 76.9455, 76.9325, 76.9155, 76.896, 76.878, 76.862, 76.856, 76.841, 76.834, 76.83500000000001, 76.84299999999999, 76.852, 76.86749999999999, 76.88399999999999, 76.89349999999999, 76.9055, 76.9135, 76.9325, 76.9525, 76.9635, 76.9745, 76.9875, 76.99600000000001, 77.00800000000001, 77.026, 77.03299999999999, 77.0445, 77.044, 77.044, 77.05199999999999, 77.064, 77.074, 77.0865, 77.092, 77.10900000000001, 77.137, 77.16999999999999, 77.2175, 77.2625, 77.3245, 77.3885, 77.4405, 77.501, 77.5435, 77.5845, 77.6195, 77.648, 77.688, 77.725, 77.748, 77.774, 77.81899999999999, 77.855, 77.92099999999999, 77.97200000000001, 78.0195, 78.05350000000001, 78.0645, 78.0805, 78.0925, 78.0965, 78.0995, 78.09849999999999, 78.09450000000001, 78.09200000000001, 78.10050000000001, 78.1235, 78.1425, 78.1665, 78.1875, 78.1995, 78.2085, 78.2205, 78.23949999999999, 78.2635, 78.2855, 78.3065, 78.33250000000001, 78.3555, 78.37735, 78.41135, 78.44335, 78.46635, 78.48134999999999, 78.50503, 78.52403000000001, 78.53503, 78.54702999999999, 78.55302999999999, 78.55618000000001, 78.56118000000001, 78.56818000000001, 78.56818000000001, 78.55818000000001, 78.539, 78.52000000000001, 78.50500000000001, 78.47999999999999, 78.461, 78.445, 78.41499999999999, 78.3855, 78.3665, 78.3545, 78.33500000000001, 78.303, 78.268, 78.24000000000001, 78.206, 78.168, 78.1185, 78.063, 78.005, 77.94500000000001, 77.9365, 77.91749999999999, 77.9075, 77.90450000000001, 77.9125, 77.93449999999999, 77.991, 78.057, 78.125, 78.215, 78.229, 78.244, 78.237, 78.213, 78.19, 78.149, 78.099, 78.05699999999999, 78.025, 77.96799999999999, 77.954, 77.945, 77.96199999999999, 77.98555999999999, 77.98756, 77.99956, 78.00356000000001, 77.99256, 77.96256, 77.93556, 77.89856, 77.87756, 77.84855999999999, 77.825, 77.818, 77.81, 77.798, 77.784, 77.78, 77.783, 77.78699999999999, 77.78699999999999, 77.78399999999999, 77.77250000000001, 77.76050000000001, 77.739, 77.719, 77.70599999999999, 77.701, 77.69, 77.675, 77.665, 77.65400000000001, 77.6595, 77.66850000000001, 77.696, 77.725, 77.74300000000001, 77.7635, 77.7895, 77.8195, 77.85, 77.902, 77.9415, 77.9755, 77.9975, 78.0165, 78.0415, 78.05799999999999, 78.069, 78.08239999999999, 78.0959, 78.09639999999999, 78.0999, 78.11089999999999, 78.1099, 78.1239, 78.14189999999999, 78.13589999999999, 78.1279, 78.0925, 78.0165, 77.938, 77.84, 77.727, 77.63, 77.521, 77.41499999999999, 77.308, 77.203, 77.118, 77.071, 76.9834, 76.9174, 76.8524, 76.7774, 76.70689999999999, 76.6169, 76.54874, 76.50273999999999, 76.45874, 76.41324, 76.40934, 76.39529999999999, 76.3733, 76.35830000000001, 76.33879999999999, 76.3278, 76.31996, 76.29096000000001, 76.26396, 76.24746, 76.22993, 76.21897, 76.22297, 76.24146999999999, 76.26547000000001, 76.29247000000001, 76.31447, 76.34316, 76.36766, 76.39157, 76.4096, 76.42609999999999, 76.4371, 76.4256, 76.4096, 76.4066, 76.4106, 76.40391, 76.39941, 76.3835, 76.3725, 76.369, 76.372, 76.3809, 76.3869, 76.38589999999999, 76.3779, 76.3899, 76.39590000000001, 76.39789999999999, 76.4059, 76.40889999999999, 76.40889999999999, 76.41749999999999, 76.4395, 76.4625, 76.4885, 76.509, 76.5455, 76.5905, 76.61699999999999, 76.65599999999999, 76.706, 76.753, 76.85, 76.939, 76.99199999999999, 77.0385, 77.043, 77.05, 77.0675, 77.07650000000001, 77.0745, 77.07, 77.0145, 76.9565, 76.93350000000001, 76.905, 76.9, 76.87899999999999, 76.862, 76.83500000000001, 76.817, 76.80499999999999, 76.787, 76.788, 76.79400000000001, 76.8145, 76.84605, 76.88471999999999, 76.93072000000001, 76.99422000000001, 77.05722, 77.10522, 77.14572000000001, 77.17071999999999, 77.19472, 77.21172, 77.21916999999999, 77.2295, 77.23649999999999, 77.225, 77.20500000000001, 77.202, 77.20899999999999, 77.21900000000001, 77.219, 77.215, 77.23100000000001, 77.249, 77.268, 77.2915, 77.321, 77.345, 77.36800000000001, 77.401, 77.4395, 77.4885, 77.5235, 77.55999999999999, 77.59195, 77.64045, 77.67745, 77.71545, 77.74945, 77.77844999999999, 77.80995, 77.82894999999999, 77.83695, 77.84645, 77.8515, 77.84299999999999, 77.8245, 77.7945, 77.7625, 77.7235, 77.6965, 77.68050000000001, 77.68350000000001, 77.69500000000001, 77.699, 77.71600000000001, 77.771, 77.938, 78.1115, 78.2745, 78.4425, 78.616, 78.824, 79.0135, 79.2235, 79.41099999999999, 79.52799999999999, 79.534, 79.5425, 79.5755, 79.5615, 79.525, 79.4785, 79.4275, 79.3725, 79.3145, 79.3125, 79.30949999999999, 79.2995, 79.2665, 79.2565, 79.2545, 79.21700000000001, 79.181, 79.13199999999999, 79.10799999999999, 79.083, 79.061, 79.03399999999999, 79.009, 78.99499999999999, 78.975, 78.95599999999999, 78.944, 78.934, 78.91600000000001, 78.875, 78.84, 78.809, 78.78399999999999, 78.763, 78.75300000000001, 78.74000000000001, 78.73400000000001, 78.72999999999999, 78.71600000000001, 78.7175, 78.7125, 78.7015, 78.6965, 78.70250000000001, 78.70649999999999, 78.7065, 78.7055, 78.7155, 78.7225, 78.72782, 78.73982, 78.76382000000001, 78.78782000000001, 78.79482, 78.78982, 78.79182, 78.78082, 78.76382, 78.75182, 78.7305, 78.7105, 78.6785, 78.6445, 78.61550000000001, 78.575, 78.526, 78.487], "overall_sma_50": [77.07, 76.94999999999999, 76.83333333333333, 76.7825, 76.746, 76.71583333333332, 76.67142857142856, 76.6525, 76.62183333333333, 76.59164999999999, 76.58377272727272, 76.58720833333332, 76.59302307692307, 76.59209285714284, 76.59528666666667, 76.59495625, 76.60001764705882, 76.60668333333334, 76.61685789473684, 76.632015, 76.64382380952381, 76.65501363636363, 76.66740434782609, 76.68001249999999, 76.688012, 76.69001153846153, 76.69334444444445, 76.69929642857143, 76.7058724137931, 76.71001, 76.7154935483871, 76.719540625, 76.72561515151514, 76.73250882352941, 76.73986571428571, 76.7465361111111, 76.75271081081081, 76.75895526315789, 76.7628282051282, 76.76825749999999, 76.77171463414635, 76.77476904761905, 76.77675116279069, 76.77796136363635, 76.77889555555555, 76.77902826086957, 76.77936808510638, 76.78042291666667, 76.78184285714286, 76.782806, 76.778206, 76.779806, 76.786606, 76.79240599999999, 76.79990600000001, 76.80760599999999, 76.817306, 76.825906, 76.83697599999999, 76.850976, 76.861676, 76.869576, 76.87732, 76.88672, 76.89512, 76.90472, 76.9125, 76.91850000000001, 76.9234, 76.9253, 76.9285, 76.9327, 76.9373, 76.9409, 76.947, 76.9547, 76.9639, 76.97269999999999, 76.9824, 76.99560000000001, 77.0078, 77.0253, 77.04310000000001, 77.0573, 77.0733, 77.0847, 77.09819999999999, 77.1114, 77.1264, 77.1446, 77.1636, 77.18459999999999, 77.2088, 77.2346, 77.2612, 77.2897, 77.317, 77.3429, 77.3659, 77.38929999999999, 77.4129, 77.4361, 77.45949999999999, 77.48410000000001, 77.5074, 77.5318, 77.5567, 77.58189999999999, 77.6079, 77.6313, 77.6557, 77.68090000000001, 77.7045, 77.7283, 77.75229999999999, 77.77810000000001, 77.8042, 77.83239999999999, 77.8603, 77.889, 77.918, 77.94597, 77.97397, 78.00216999999999, 78.02827, 78.05597, 78.08340600000001, 78.10980599999999, 78.133306, 78.154906, 78.176106, 78.192306, 78.208506, 78.22770600000001, 78.241706, 78.258906, 78.274306, 78.289906, 78.304706, 78.313306, 78.323306, 78.331706, 78.336706, 78.34100600000001, 78.344006, 78.345606, 78.346906, 78.34660600000001, 78.347606, 78.34840600000001, 78.34840600000001, 78.346806, 78.341106, 78.33370599999999, 78.325306, 78.315706, 78.31580600000001, 78.310006, 78.304406, 78.30080600000001, 78.297606, 78.296206, 78.299406, 78.30340600000001, 78.306206, 78.310806, 78.308906, 78.30170600000001, 78.290506, 78.276906, 78.264506, 78.250536, 78.236936, 78.22613600000001, 78.217936, 78.20813600000001, 78.1987, 78.1859, 78.1759, 78.164612, 78.151412, 78.139212, 78.125412, 78.111012, 78.096812, 78.083612, 78.070612, 78.057412, 78.044612, 78.033612, 78.02281199999999, 78.012212, 78.002012, 77.99071199999999, 77.979512, 77.969312, 77.961012, 77.954212, 77.947812, 77.940112, 77.933712, 77.926412, 77.922112, 77.919312, 77.918712, 77.918312, 77.908712, 77.903712, 77.89711199999999, 77.89111199999999, 77.884912, 77.878712, 77.868912, 77.85651200000001, 77.846412, 77.833212, 77.826812, 77.824912, 77.830112, 77.836812, 77.842012, 77.848412, 77.852412, 77.85341199999999, 77.85301199999999, 77.85341199999999, 77.852492, 77.855092, 77.856992, 77.85968, 77.86668, 77.87048, 77.87648, 77.88328, 77.88768, 77.89188, 77.89128, 77.88288, 77.87487999999999, 77.86268, 77.84848, 77.83448, 77.82108, 77.80948000000001, 77.79328, 77.77588, 77.75748, 77.73968, 77.71476000000001, 77.69166, 77.66686, 77.64216, 77.61866, 77.59166, 77.562828, 77.53842800000001, 77.514228, 77.489328, 77.465828, 77.43882, 77.40782, 77.37462000000001, 77.34142, 77.30861999999999, 77.27412, 77.23872, 77.20312, 77.16882000000001, 77.131414, 77.094314, 77.057314, 77.023414, 76.991214, 76.95881399999999, 76.925414, 76.893552, 76.860172, 76.827954, 76.794054, 76.759554, 76.722554, 76.686554, 76.648354, 76.611754, 76.580354, 76.548754, 76.52155400000001, 76.50135399999999, 76.480954, 76.46535399999999, 76.451554, 76.436734, 76.42153400000001, 76.405934, 76.394334, 76.386134, 76.377134, 76.36673400000001, 76.365454, 76.363654, 76.362854, 76.364754, 76.368054, 76.375054, 76.38228600000001, 76.38738599999999, 76.394486, 76.40218599999999, 76.406986, 76.41579399999999, 76.429394, 76.443694, 76.47029400000001, 76.497294, 76.516694, 76.53689399999999, 76.55029400000001, 76.562694, 76.5745, 76.5873, 76.5997, 76.60940000000001, 76.62010000000001, 76.6301, 76.64049999999999, 76.649262, 76.656762, 76.66018, 76.66498, 76.66908000000001, 76.67568, 76.68528, 76.69558, 76.70638, 76.71718, 76.73138, 76.74609, 76.760424, 76.776624, 76.794124, 76.812724, 76.830144, 76.84734399999999, 76.863344, 76.880544, 76.89574400000001, 76.91074400000001, 76.926744, 76.94274399999999, 76.957344, 76.971944, 76.987044, 77.001244, 77.014644, 77.02664399999999, 77.036944, 77.047844, 77.058444, 77.07294399999999, 77.084444, 77.094944, 77.10544399999999, 77.104844, 77.107044, 77.11614399999999, 77.12694400000001, 77.14394399999999, 77.16044400000001, 77.177834, 77.197234, 77.21553399999999, 77.234534, 77.251834, 77.271434, 77.291434, 77.311734, 77.331334, 77.353934, 77.37573400000001, 77.398834, 77.417034, 77.432434, 77.446934, 77.458534, 77.471934, 77.48493400000001, 77.498824, 77.51599, 77.52939, 77.54319, 77.55979, 77.59899, 77.64009, 77.67929, 77.72149, 77.76579, 77.81979, 77.87279, 77.92679, 77.98039, 78.02439, 78.06539, 78.10679, 78.15059000000001, 78.18999, 78.22779, 78.26929, 78.30849, 78.34769, 78.38499, 78.42269, 78.45829, 78.49309, 78.52369, 78.55339, 78.58099, 78.60799, 78.63269, 78.6557, 78.6785, 78.7038, 78.7274, 78.75, 78.7698, 78.7904, 78.81020000000001, 78.8318, 78.8522, 78.8722, 78.89309999999999, 78.9139, 78.9365, 78.9593, 78.9819, 79.0037, 79.0247, 79.0431, 79.06, 79.07839999999999, 79.0931, 79.1032, 79.09140000000001, 79.07730000000001, 79.0663, 79.0557, 79.0428, 79.0196, 78.9984, 78.9768, 78.9554, 78.943164, 78.932564, 78.921564, 78.908764, 78.902364, 78.895764, 78.88226399999999, 78.869064, 78.855064, 78.842864, 78.826764, 78.812764, 78.797364, 78.78436400000001, 78.774164, 78.759864, 78.74406400000001, 78.730264], "overall_sma_200": [77.07, 76.94999999999999, 76.83333333333333, 76.7825, 76.746, 76.71583333333332, 76.67142857142856, 76.6525, 76.62183333333333, 76.59164999999999, 76.58377272727272, 76.58720833333332, 76.59302307692307, 76.59209285714284, 76.59528666666667, 76.59495625, 76.60001764705882, 76.60668333333334, 76.61685789473684, 76.632015, 76.64382380952381, 76.65501363636363, 76.66740434782609, 76.68001249999999, 76.688012, 76.69001153846153, 76.69334444444445, 76.69929642857143, 76.7058724137931, 76.71001, 76.7154935483871, 76.719540625, 76.72561515151514, 76.73250882352941, 76.73986571428571, 76.7465361111111, 76.75271081081081, 76.75895526315789, 76.7628282051282, 76.76825749999999, 76.77171463414635, 76.77476904761905, 76.77675116279069, 76.77796136363635, 76.77889555555555, 76.77902826086957, 76.77936808510638, 76.78042291666667, 76.78184285714286, 76.782806, 76.78392745098039, 76.78635192307692, 76.78925094339623, 76.79167222222222, 76.79500545454546, 76.79777321428571, 76.79939122807018, 76.80198793103449, 76.80415762711866, 76.807755, 76.81156229508197, 76.81492419354839, 76.81865555555555, 76.8222703125, 76.82592769230769, 76.82962575757576, 76.83321343283582, 76.83596029411764, 76.83898985507247, 76.84150428571428, 76.8443, 76.84785138888888, 76.85226438356165, 76.85628783783783, 76.86067066666666, 76.86414868421052, 76.86902987012986, 76.87455512820513, 76.88088987341771, 76.88850375, 76.89592962962963, 76.90597926829268, 76.91687108433734, 76.92583690476191, 76.93600352941176, 76.94314302325581, 76.95126781609196, 76.95920795454545, 76.96708202247191, 76.97733666666666, 76.98703626373627, 76.99750326086956, 77.00903548387096, 77.02085425531915, 77.03274, 77.04500312500001, 77.05649793814433, 77.06740102040817, 77.07682121212122, 77.086053, 77.0953, 77.10485588235295, 77.1146145631068, 77.12457019230769, 77.13424095238095, 77.14401226415094, 77.15327383177569, 77.16305833333334, 77.17284678899082, 77.18209363636365, 77.1918045045045, 77.20152053571428, 77.21062212389381, 77.21965175438596, 77.22869826086958, 77.23845086206896, 77.24816495726495, 77.25818050847458, 77.26811176470588, 77.27796083333332, 77.28797768595041, 77.2979, 77.30824227642276, 77.31833709677419, 77.3277104, 77.33709365079365, 77.34713070866142, 77.357075, 77.36632248062016, 77.37558153846155, 77.3845465648855, 77.39322424242424, 77.40244812030075, 77.41160895522388, 77.41959703703704, 77.4268794117647, 77.43412846715329, 77.44134492753624, 77.4482417266187, 77.45446857142856, 77.46089078014184, 77.46729295774648, 77.47325594405595, 77.47924027777778, 77.48490068965518, 77.49041506849315, 77.49541224489796, 77.49956486486487, 77.50325906040268, 77.50683733333332, 77.5102357615894, 77.51339210526315, 77.51542875816993, 77.51714675324676, 77.51845548387097, 77.51955512820513, 77.52350700636943, 77.52601645569621, 77.52868301886792, 77.53169125, 77.53522111801242, 77.53938641975309, 77.54460490797545, 77.55006463414634, 77.55521575757575, 77.56144939759037, 77.56575209580839, 77.56875357142857, 77.57059526627219, 77.57176823529412, 77.57351228070175, 77.57482906976745, 77.57665086705202, 77.57919885057471, 77.58206057142857, 77.58454886363637, 77.58768700564971, 77.58989101123595, 77.59246145251397, 77.59475666666665, 77.59638784530387, 77.59816593406593, 77.59997923497268, 77.60166413043478, 77.6026281081081, 77.60342043010752, 77.60431122994652, 77.60519255319149, 77.60601164021165, 77.6068747368421, 77.60799057591623, 77.60919895833334, 77.61023937823835, 77.61106288659794, 77.61172410256411, 77.61258265306122, 77.61358477157361, 77.61437474747474, 77.61495577889447, 77.615156, 77.618306, 77.622281, 77.627331, 77.63238100000001, 77.637831, 77.643356, 77.649631, 77.655381, 77.6615985, 77.6685485, 77.6749735, 77.6813485, 77.6875345, 77.6937345, 77.7000095, 77.7067095, 77.7131045, 77.7193795, 77.7260795, 77.7320045, 77.7382545, 77.7444045, 77.7501545, 77.7556545, 77.76155449999999, 77.7680545, 77.7746245, 77.7808745, 77.7871495, 77.79369949999999, 77.8004995, 77.8068245, 77.8133745, 77.8198245, 77.82487449999999, 77.8297745, 77.8335995, 77.83539950000001, 77.8376495, 77.8385495, 77.8395495, 77.84074949999999, 77.8421495, 77.8439495, 77.8444995, 77.8451245, 77.84559949999999, 77.8458495, 77.8440195, 77.8423695, 77.8404695, 77.83786950000001, 77.8353445, 77.8321945, 77.82856149999999, 77.8260615, 77.8238615, 77.8212365, 77.8188115, 77.8155095, 77.8115095, 77.8076095, 77.8035595, 77.7992095, 77.7947595, 77.79020949999999, 77.7857595, 77.7819595, 77.77808300000001, 77.774258, 77.770458, 77.767083, 77.763633, 77.76013300000001, 77.756158, 77.75276749999999, 77.7486925, 77.744688, 77.740063, 77.734688, 77.72918800000001, 77.722138, 77.714688, 77.708438, 77.701638, 77.69578800000001, 77.689438, 77.682888, 77.676288, 77.66873799999999, 77.66153800000001, 77.653783, 77.645333, 77.636783, 77.627783, 77.61923300000001, 77.610633, 77.601808, 77.593908, 77.585958, 77.577958, 77.57003300000001, 77.562483, 77.554933, 77.54728300000001, 77.53995800000001, 77.533308, 77.526308, 77.51858299999999, 77.511633, 77.504933, 77.49830800000001, 77.495008, 77.491458, 77.485858, 77.47990800000001, 77.472283, 77.464533, 77.456633, 77.44883300000001, 77.440883, 77.4329405, 77.42516549999999, 77.4171155, 77.4092155, 77.4010905, 77.39203149999999, 77.3822815, 77.3729815, 77.3632315, 77.3540815, 77.3453815, 77.3364565, 77.32810649999999, 77.32050650000001, 77.3139065, 77.307384, 77.3005175, 77.29426749999999, 77.2889425, 77.28389250000001, 77.2783925, 77.2729925, 77.2673675, 77.2619175, 77.2567675, 77.2515925, 77.2468425, 77.2426925, 77.23819250000001, 77.2338425, 77.2300925, 77.2275175, 77.2251675, 77.2226175, 77.2202675, 77.2163175, 77.21341749999999, 77.21071749999999, 77.2075425, 77.2042675, 77.20061749999999, 77.1963675, 77.1923675, 77.1883425, 77.1839425, 77.18104249999999, 77.1792175, 77.178465, 77.178915, 77.17864, 77.17894, 77.17889, 77.17844, 77.17759, 77.17698999999999, 77.17519, 77.17429, 77.17294, 77.17178700000001, 77.170487, 77.168687, 77.166837, 77.164987, 77.164287, 77.164237, 77.16443699999999, 77.165162, 77.16546199999999, 77.166337, 77.168137, 77.17508699999999, 77.182512, 77.189512, 77.197412, 77.205887, 77.216287, 77.226487, 77.237437, 77.24826200000001, 77.256512, 77.264837, 77.273687, 77.28298699999999, 77.290437, 77.297637, 77.306462, 77.314612, 77.323362, 77.33101199999999, 77.338712, 77.345512, 77.352412, 77.359162, 77.365087, 77.370887, 77.37633699999999, 77.38116199999999, 77.384862, 77.38933700000001, 77.394087, 77.398687, 77.403287, 77.407537, 77.41193700000001, 77.416187, 77.420017, 77.423567, 77.42674199999999, 77.430142, 77.432292, 77.435192, 77.43754200000001, 77.439642, 77.443292, 77.447442, 77.452392, 77.459442, 77.466342, 77.47394200000001, 77.481817, 77.489317, 77.496567, 77.50371700000001, 77.513017, 77.522617, 77.531817, 77.541167, 77.552947, 77.56419700000001, 77.57558800000001, 77.587438, 77.599413, 77.612263, 77.625321, 77.636971, 77.64847100000001, 77.659546, 77.670671, 77.682023, 77.693448, 77.705048, 77.716398, 77.728098, 77.740098, 77.75117300000001, 77.761573, 77.771523], "overall_ema_10": [77.07, 77.02636363636363, 76.9488429752066, 76.89087152516903, 76.83798579332012, 76.78835201271644, 76.718651646768, 76.68253316553745, 76.62689077180336, 76.57109244965729, 76.55907564062868, 76.5710618877871, 76.58774154455308, 76.58633399099797, 76.59609144718016, 76.59498391132921, 76.61062320017844, 76.63050989105508, 76.66132627449961, 76.70835786095422, 76.73956552259891, 76.76691724576274, 76.79838683744224, 76.82958923063455, 76.83875482506463, 76.82079940232559, 76.81338132917548, 76.82185745114357, 76.8342470054811, 76.83347482266635, 76.84193394581791, 76.84249141021465, 76.85658388108472, 76.87538681179657, 76.8962255732881, 76.91145728723572, 76.92301050773831, 76.93519041542226, 76.93061033989093, 76.93959027809258, 76.93421022753029, 76.92799018616114, 76.91562833413184, 76.90005954610785, 76.88550326499733, 76.8672299440887, 76.85409722698166, 76.84971591298499, 76.84976756516953, 76.84617346241143, 76.84505101470026, 76.85685992111839, 76.87197629909686, 76.88070788107925, 76.89785190270119, 76.90733337493734, 76.90418185222146, 76.91251242454481, 76.91569198371847, 76.93465707758784, 76.95381033620824, 76.965844820534, 76.9811457622551, 76.99366471457235, 77.00572567555919, 77.01741191636661, 77.02697338611813, 77.02570549773301, 77.02921358905428, 77.02662930013531, 77.02906033647434, 77.04195845711537, 77.06523873763985, 77.08064987625077, 77.09962262602336, 77.10423669401911, 77.12892093147018, 77.16002621665741, 77.19911235908333, 77.25200102106818, 77.29527356269215, 77.37249655129357, 77.45204263287656, 77.49167124508081, 77.5459128368843, 77.54665595745078, 77.56544578336882, 77.58081927730176, 77.5952157723378, 77.64881290464001, 77.68721055834183, 77.73499045682513, 77.79590128285692, 77.85482832233748, 77.9084959000943, 77.96331482734988, 77.99907576783171, 78.0219710827714, 78.01797634044932, 78.01470791491307, 78.0156701122016, 78.02554827361949, 78.04090313296139, 78.06073892696841, 78.07515003115597, 78.0923954800367, 78.10014175639365, 78.12011598250389, 78.1400948947759, 78.14916855027118, 78.16931972294915, 78.18944340968567, 78.19681733519735, 78.20466872879783, 78.2147289599255, 78.24114187630268, 78.26547971697491, 78.29539249570675, 78.32168476921461, 78.34501481117559, 78.3713757545982, 78.39448925376217, 78.42640029853268, 78.45069115334492, 78.4578382163731, 78.46732217703254, 78.49359087211754, 78.51657434991435, 78.52265174083901, 78.5312605152319, 78.53466769428064, 78.53381902259325, 78.54948829121265, 78.56412678371944, 78.55064918667954, 78.52507660728324, 78.50597176959538, 78.49215872057803, 78.47540258956384, 78.4471475732795, 78.43130255995595, 78.42015663996396, 78.40194634178869, 78.38977427964528, 78.37345168334613, 78.35827865001046, 78.33404616819037, 78.29331050124667, 78.24907222829272, 78.21105909587585, 78.17632107844388, 78.1424445187268, 78.08472733350375, 78.02932236377579, 77.97308193399837, 77.9216124914532, 77.96131931118897, 77.9538067091546, 77.9531145802174, 77.96345738381423, 77.98828331402981, 78.02859543875167, 78.09430535897863, 78.15715893007342, 78.20131185187824, 78.27198242426402, 78.27344016530692, 78.23645104434202, 78.17164176355256, 78.09861598836117, 78.05704944502277, 78.01031318229136, 77.98843805823837, 77.99417659310411, 78.00978084890336, 78.01163887637547, 78.03497726248902, 78.02498139658192, 78.02953023356702, 78.02517928200938, 78.00060123073494, 77.98594646151041, 77.97577437759942, 77.96381539985407, 77.93039441806242, 77.89759543296016, 77.87439626333104, 77.85541512454357, 77.83806692008109, 77.82569111642998, 77.82465636798815, 77.82744611926303, 77.82427409757884, 77.81440607983723, 77.800877701685, 77.79708175592408, 77.79943052757424, 77.79407952256074, 77.78242870027697, 77.75925984568116, 77.74848532828457, 77.72603345041465, 77.70493645943016, 77.69312983044284, 77.69256077036232, 77.68845881211462, 77.68328448263922, 77.68086912215936, 77.66980200903947, 77.67711073466866, 77.69763605563799, 77.73442950006745, 77.76453322732792, 77.77461809508648, 77.79650571416165, 77.82077740249589, 77.8460906020421, 77.86952867439807, 77.91870527905296, 77.95257704649786, 77.98483576531643, 78.00941108071345, 78.02406361149282, 78.03241568213048, 78.0374310126522, 78.0378981012609, 78.04809844648618, 78.05935327439778, 78.07492540632545, 78.08675715062991, 78.11461948687901, 78.11377958017373, 78.13491056559668, 78.15583591730638, 78.12750211415975, 78.09704718431252, 78.03212951443751, 77.90810596635797, 77.80845033611106, 77.69055027499995, 77.58499567954541, 77.50408737417352, 77.43788966977833, 77.39281882072773, 77.30866994423177, 77.23618449982598, 77.17324186349398, 77.11992516104053, 77.0043024044877, 76.91261105821721, 76.83031813854134, 76.75026029517018, 76.69294024150287, 76.61967837941144, 76.55217321951845, 76.53359627051509, 76.51839694860325, 76.50141568522083, 76.49115828790795, 76.46723859919742, 76.42592249025243, 76.39211840111562, 76.3644605100037, 76.33092223545756, 76.30166364719254, 76.27590662043026, 76.25846905307931, 76.25874740706489, 76.26073878759854, 76.25878628076244, 76.26264332062381, 76.29216271687402, 76.32631495016965, 76.3488031410479, 76.35629347903918, 76.37276739194114, 76.38226422977002, 76.40350709708456, 76.4119603521601, 76.4125130154037, 76.40841973987575, 76.39052524171652, 76.37770247049534, 76.38539293040527, 76.39350330669522, 76.39104816002336, 76.38903940365547, 76.38012314844538, 76.37282803054622, 76.37413202499235, 76.38247165681192, 76.38547681011883, 76.38448102646086, 76.3891208398316, 76.38200795986222, 76.40346105806908, 76.41010450205653, 76.4009945925917, 76.40445012121138, 76.40545919008204, 76.40810297370348, 76.42208425121194, 76.4544325691734, 76.48817210205097, 76.51032262895079, 76.5457185145961, 76.59286060285136, 76.63234049324201, 76.64191494901618, 76.6706576855587, 76.71599265182074, 76.75944853330788, 76.90682152725189, 77.02012670411519, 77.04192184882152, 77.06520878539942, 77.02607991532679, 76.99951993072192, 76.97415267059066, 76.95885218502872, 76.94815178775076, 76.9412150990688, 76.95463053560174, 76.95378862003778, 76.94582705275818, 76.93476758862032, 76.91026439068935, 76.86657995601855, 76.83447450946971, 76.79547914411158, 76.78175566336402, 76.78325463366147, 76.79266288208666, 76.82308781261635, 76.84979911941338, 76.89347200679276, 76.93384073283043, 76.95617878140672, 76.99141900296912, 77.0393428206111, 77.09582594413635, 77.12749395429337, 77.1479495989673, 77.15923149006414, 77.1684621282343, 77.18510537764624, 77.18599530898328, 77.18126888916814, 77.18831090931938, 77.17952710762495, 77.17415854260223, 77.18612971667454, 77.20865158637008, 77.22707857066642, 77.22397337599979, 77.22325094399983, 77.24629622690895, 77.26333327656187, 77.28999995355062, 77.3054545074505, 77.33082641518678, 77.35794888515282, 77.39104908785231, 77.43631289006098, 77.46516509186806, 77.50968052971022, 77.54428406976291, 77.57350514798783, 77.60186784835368, 77.64880096683481, 77.67901897286484, 77.71192461416214, 77.74248377522356, 77.77657763427382, 77.80083624622404, 77.81886601963785, 77.81179947061278, 77.80965411231955, 77.80426245553417, 77.79894200907341, 77.76822528015097, 77.73036613830534, 77.69939047679527, 77.67041039010522, 77.6648812282679, 77.67853918676464, 77.70244115280744, 77.74108821593336, 77.75543581303637, 77.78990202884793, 77.86082893269376, 78.10976912674944, 78.32526564915862, 78.47885371294795, 78.63178940150287, 78.78510041941144, 78.98599125224573, 79.13581102456469, 79.27839083828019, 79.37686523132015, 79.37198064380739, 79.35707507220604, 79.36124324089586, 79.38647174255115, 79.34893142572366, 79.30548934831936, 79.32721855771582, 79.32226972904022, 79.33094796012381, 79.31441196737401, 79.31724615512418, 79.30683776328341, 79.30195816995915, 79.27796577542111, 79.2419719980718, 79.21434072569511, 79.18446059375054, 79.14001321306863, 79.09273808341979, 79.0758766137071, 79.07662632030579, 79.0699669893411, 79.05906390036998, 79.03377955484815, 79.01672872669394, 78.99368714002232, 78.96938038729098, 78.94222031687443, 78.91272571380635, 78.89586649311428, 78.8547998580026, 78.82483624745667, 78.80213874791909, 78.7781135210247, 78.7693656081111, 78.77311731572726, 78.76527780377684, 78.76431820309014, 78.75989671161919, 78.74537003677933, 78.73439366645582, 78.71723118164566, 78.69409823952827, 78.6806258323413, 78.70051204464288, 78.72405530925326, 78.7251361621163, 78.72965685991332, 78.74971924901999, 78.7497702946527, 78.74766660471585, 78.74990904022206, 78.76447103290896, 78.78183993601642, 78.7960508567407, 78.79313251915148, 78.78529024294211, 78.75887383513445, 78.74271495601909, 78.72222132765198, 78.68636290444253, 78.66338783090752, 78.63549913437889, 78.61449929176455, 78.6064085114437, 78.56433423663576, 78.50900073906563, 78.46190969559915], "overall_ema_50": [77.07, 77.06058823529412, 77.0425259515571, 77.02634846326073, 77.00962891568187, 76.99219248761592, 76.96916533123884, 76.9515510045236, 76.92899998473835, 76.90511763239569, 76.88942674485077, 76.8790570685821, 76.87057639922594, 76.85918124631512, 76.85058590332237, 76.84036684829012, 76.83411716796502, 76.82964198490758, 76.8284795541269, 76.83206859121997, 76.83394825430938, 76.83614636198352, 76.84021905367044, 76.8453085025461, 76.84666895342666, 76.84248585721386, 76.84003543144077, 76.84081835569799, 76.8427470476314, 76.84224716341058, 76.84372766680625, 76.84377756222561, 76.84676667743246, 76.85120719988609, 76.85665005479251, 76.86148730754574, 76.86593878568121, 76.87080393134077, 76.87234103207251, 76.8765629523834, 76.87787420915268, 76.87874188722513, 76.87800691125553, 76.87612428728472, 76.87392333484219, 76.87043614524055, 76.86747786503504, 76.8660081448376, 76.8653803744518, 76.86399290878703, 76.86305201040322, 76.86489310803447, 76.86783847634683, 76.86988402629402, 76.8740062213413, 76.876986369524, 76.87749670797405, 76.88033997432801, 76.88228742631514, 76.88768791940082, 76.8936609421694, 76.8986154150255, 76.90455206541665, 76.91025590598855, 76.91612822340076, 76.92216241071837, 76.92795996323922, 76.93156937644552, 76.93601763619276, 76.93911498379305, 76.94307125893842, 76.94922532721534, 76.95788315752063, 76.96541715134336, 76.97402824344755, 76.97994870448883, 76.99014679450889, 77.00229790060658, 77.01691366921024, 77.03546607433924, 77.05329093416907, 77.07943638773106, 77.10808594115338, 77.13012178659835, 77.15599936359449, 77.17145036894374, 77.19021702114203, 77.2082477261953, 77.22596350163862, 77.25200414863318, 77.27584712319658, 77.30228449091437, 77.33239098146676, 77.36327760964454, 77.39412946808986, 77.42612439090986, 77.45490382656045, 77.4811821078718, 77.50152790756312, 77.52107583275672, 77.54064148637411, 77.56140064377121, 77.58291434401548, 77.60515299719134, 77.62612738945835, 77.64745572712664, 77.66657511037657, 77.6878858903618, 77.70914526721035, 77.72800231555503, 77.74886496984699, 77.76969379455888, 77.78774501830166, 77.80548050778003, 77.82330480159257, 77.84435167211836, 77.86516141046667, 77.88731194338955, 77.90898598482525, 77.93020222071446, 77.9521550748041, 77.97358036598825, 77.99696937124362, 78.01904900374387, 78.03751767026372, 78.05604638907691, 78.0778406483288, 78.09910179937474, 78.1167840817522, 78.13455725501682, 78.1508491273691, 78.1657177890409, 78.18353277770596, 78.2010412962273, 78.21237301010075, 78.22012308813602, 78.2279613984052, 78.23588448082069, 78.24232038353361, 78.24536664300288, 78.24986206876748, 78.25457336018837, 78.25713911076923, 78.26019247897436, 78.26175355823028, 78.2628612618291, 78.26137650646325, 78.25544017287646, 78.24738369550876, 78.23925100156724, 78.23065292307442, 78.2212155535421, 78.2056776886973, 78.18898444600329, 78.1705928991012, 78.15174611874428, 78.15128548663667, 78.14221546755289, 78.13467760608023, 78.12978828819473, 78.12862012003023, 78.13181148787218, 78.14193652756347, 78.15362529118843, 78.16328704447517, 78.1800208858683, 78.1839416354421, 78.179473336013, 78.16772928362033, 78.1521320568117, 78.14106805458378, 78.12769283675696, 78.118371549041, 78.11451384123548, 78.11316035726546, 78.10950700992171, 78.1107028134542, 78.10557721292659, 78.10339771438045, 78.09956250989495, 78.09134437225202, 78.0846249851049, 78.07856126019882, 78.07195101470084, 78.06050195530081, 78.0483254080341, 78.03741068615041, 78.02692399257589, 78.01645638502389, 78.00679142874844, 77.99946627467988, 77.99321269528066, 77.98602788370103, 77.97755620198726, 77.96824027249755, 77.96085830102706, 77.95494228922207, 77.94768965042906, 77.93915280139262, 77.92800955427919, 77.91906800313099, 77.90753592457683, 77.89586784910324, 77.88583381580507, 77.87815405832252, 77.86999115407458, 77.86175620685597, 77.85423635560672, 77.84505061617116, 77.83975451357622, 77.83780335618108, 77.84024244025242, 77.84258587396802, 77.84170015342025, 77.8437903434822, 77.84717111432604, 77.85159577650934, 77.8564351578227, 77.86755534771201, 77.8768669027037, 77.88679369083296, 77.89593903629049, 77.90354927016145, 77.91007674976296, 77.91595609290952, 77.92082055985425, 77.9276119104482, 77.93476438454827, 77.94300891848756, 77.95073405893903, 77.96207782133358, 77.9678786910852, 77.97815795810146, 77.98881843033277, 77.9892569232609, 77.98810959293695, 77.97837980497864, 77.95373745968537, 77.93045363773693, 77.9002397695904, 77.86924997470452, 77.84065193648081, 77.81317538995216, 77.78873713936581, 77.75506117311618, 77.72192151926848, 77.68929714596383, 77.65756000298487, 77.61153804208351, 77.56794831494298, 77.5244993614158, 77.4800091903799, 77.43902843781599, 77.39396849907811, 77.34904424421231, 77.31378760718438, 77.27991358337323, 77.24638756049585, 77.21496059733916, 77.18141704450234, 77.14449872903165, 77.10902819063826, 77.07494865375048, 77.03985262811321, 77.00574076034407, 76.97257445601684, 76.9414931048005, 76.9147678850044, 76.8894711052003, 76.86439380695715, 76.84147640276275, 76.82514399481127, 76.81160893619122, 76.7974281935955, 76.78145061737607, 76.76833098532211, 76.7548670251134, 76.74483694569719, 76.73327471253259, 76.7207933512568, 76.70782106297223, 76.69222023697333, 76.67762336493517, 76.6675204878789, 76.65820595894247, 76.64729592133689, 76.6368137283433, 76.62517397429063, 76.6139906811812, 76.60481457603686, 76.59756694560404, 76.58978000656076, 76.58155333963681, 76.57482575769028, 76.56600906131027, 76.56342047067065, 76.55858045221298, 76.55079298349875, 76.54566384689096, 76.5403436960325, 76.53562433540377, 76.53363906734872, 76.53624145686445, 76.54031041934034, 76.54304334407209, 76.54939458548102, 76.55941832722688, 76.5692450594925, 76.57378446892416, 76.58265566622126, 76.59588485578121, 76.60996780261331, 76.64761612407946, 76.68221941333125, 76.70017159320062, 76.71859623660453, 76.72374932536513, 76.7298768028018, 76.73497967328017, 76.74105890177898, 76.74729188602295, 76.753672596375, 76.76392072985048, 76.77121795613085, 76.77666038922376, 76.78090900141108, 76.7816576680224, 76.77727893594309, 76.77385623257277, 76.76782265482481, 76.76594725659639, 76.76689050143575, 76.76956146216376, 76.77702964011813, 76.78459710521153, 76.7965736893209, 76.80908060346518, 76.81879116803516, 76.83177974968085, 76.84837662224238, 76.8680481272525, 76.88381094579161, 76.89777914399586, 76.91002309913328, 76.92178689916727, 76.93505015802346, 76.94504819104215, 76.95347767374638, 76.9639295296779, 76.97083425400426, 76.97786036169038, 76.98814034750644, 77.00076229466306, 77.0128892634998, 77.02061909630373, 77.02843795527222, 77.04104823153605, 77.05277183029935, 77.06678077813075, 77.07886780643935, 77.09322593167701, 77.10839354219948, 77.12531928564265, 77.14550284306843, 77.16313018255595, 77.18457605774984, 77.2047887613675, 77.22440488837269, 77.24421253980907, 77.2683610676597, 77.28979788853579, 77.31215875565202, 77.3344270397441, 77.35778284210708, 77.37943841692642, 77.39985259665481, 77.41476033796246, 77.42986777568942, 77.44359845115258, 77.45659459032306, 77.46339480246726, 77.4671832415862, 77.47082311446518, 77.47353593350577, 77.4800639361134, 77.4902575072462, 77.50279642853066, 77.51896127447064, 77.53076671468747, 77.54701115724876, 77.57183424912135, 77.63686035699895, 77.70188544103821, 77.7594585609975, 77.8206562644878, 77.88553248940984, 77.96413905845259, 78.03652576204269, 78.11038749686455, 78.17743112443848, 78.22341421759776, 78.2652411110253, 78.30895714588705, 78.35566470879346, 78.38799158295842, 78.41630563852868, 78.455862280155, 78.48896572014893, 78.52351608406465, 78.55161349253271, 78.58213845360986, 78.60872125935065, 78.6350459158467, 78.65602450738213, 78.67265099728871, 78.68901762484603, 78.7031737964207, 78.71246109852184, 78.71903125152099, 78.73004963381428, 78.74377317758626, 78.75538991572013, 78.76537462490758, 78.77143836510729, 78.77804862529916, 78.78243887528744, 78.78548048802126, 78.78683419437337, 78.78656618675089, 78.78787731668223, 78.78325467681233, 78.77959763066283, 78.77647615495057, 78.77230061946231, 78.77064177164027, 78.77140091785046, 78.76977735244456, 78.76939392685851, 78.76824122384446, 78.76478078369371, 78.76165212550964, 78.75688145392103, 78.75033708317902, 78.74522582501514, 78.74698167501455, 78.75023729560222, 78.74944367616685, 78.74946549278776, 78.75301586561962, 78.75289759637964, 78.75232122005103, 78.75262234867648, 78.75565676637545, 78.75974865789014, 78.76368008307092, 78.76432007981325, 78.76375850805587, 78.75890523323015, 78.75541875349563, 78.7505003710056, 78.74165721920146, 78.73453340668375, 78.7257281750491, 78.71766040347855, 78.71186979942057, 78.69865921905114, 78.6814568967354, 78.66453701843204], "overall_ema_200": [77.07, 77.0676119402985, 77.06295908517116, 77.05865103457243, 77.05408734268615, 77.0492208019629, 77.04281064472944, 77.037608548762, 77.03103035424695, 77.02395542534897, 77.01879168977335, 77.01487336450198, 77.01137014694476, 77.00707790667666, 77.00342539019232, 76.99931170471777, 76.99614442407382, 76.99339671836165, 76.99147237290532, 76.99076120501572, 76.98965910347327, 76.98866747060289, 76.98818321716406, 76.9880022896301, 76.98692763998204, 76.98447064853944, 76.98243611472313, 76.98121784492488, 76.98031020467688, 76.97881458074974, 76.97783135109054, 76.97650964610457, 76.9759473610687, 76.97578868085907, 76.97593008701968, 76.97597058366625, 76.97596092611734, 76.97610061839478, 76.97544290079883, 76.97548824506949, 76.97483662074045, 76.974091977748, 76.97295673418832, 76.97153427912177, 76.97002647534941, 76.9681854158932, 76.96646217792411, 76.96510434530795, 76.96395902843922, 76.9626261027831, 76.96140594255641, 76.96089444064043, 76.96068653575844, 76.96028169460662, 76.96042814540657, 76.9603243827657, 76.95962463766357, 76.95952887012463, 76.9592350505214, 76.95983967688437, 76.96063729203976, 76.96122796575081, 76.96211126957418, 76.96298578430479, 76.96395109988384, 76.96500631282034, 76.96605102612561, 76.96658783183581, 76.96736805241456, 76.96784200214178, 76.96855999217023, 76.96986785294466, 76.97185921759198, 76.97363176269057, 76.97573492923097, 76.97722015381574, 76.97983487865339, 76.98302060125387, 76.98692089377872, 76.99192665602968, 76.99688260970102, 77.00407780761444, 77.01209693390683, 77.01864323307194, 77.02631842478267, 77.03152918672514, 77.03768312516569, 77.04377583038791, 77.04990741416516, 77.05826654437249, 77.06624399169218, 77.07503758381465, 77.08493770735878, 77.09523683464874, 77.1057319905229, 77.11671973191072, 77.12710063010067, 77.13702997706486, 77.14561674346223, 77.15411806939792, 77.16273381000094, 77.17176133427954, 77.18109704239616, 77.19073786784496, 77.20018326219476, 77.20983317998386, 77.21903881998402, 77.22889913023293, 77.23886033291718, 77.24832440920657, 77.25839083299557, 77.2685560983389, 77.27812270432558, 77.2876936226905, 77.29736831301199, 77.30794176263376, 77.31855925753293, 77.32961836939828, 77.34066694283709, 77.35170508270936, 77.36303140029435, 77.3743295953163, 77.38622681327335, 77.39790614846467, 77.40877275395259, 77.4197302389879, 77.43159162964473, 77.44341658855375, 77.45442736876714, 77.46552759395354, 77.47631836416296, 77.4868027585494, 77.4980783529917, 77.50934125495198, 77.51909905341017, 77.52796373944591, 77.536839722138, 77.5457268890819, 77.55422711904129, 77.5618467496976, 77.56978857308368, 77.57775087583907, 77.58513643926356, 77.59259776822611, 77.59963659640297, 77.60650588400095, 77.6126600543094, 77.61760871048543, 77.62191111137614, 77.62607119982016, 77.6299908893742, 77.63357306957944, 77.63547781515577, 77.63691584684575, 77.63774255483733, 77.63826252941607, 77.64325494205869, 77.64600862422726, 77.64903341403596, 77.65262512135898, 77.65707661268874, 77.66257833793561, 77.66981636442382, 77.67747988318577, 77.68466913807944, 77.69367740536224, 77.69951146103028, 77.70319791415436, 77.70495713888914, 77.70560433153702, 77.70724010933267, 77.70816309331941, 77.70997241577396, 77.71305726735831, 77.71670843882738, 77.71972626530672, 77.72390809351262, 77.72645627168662, 77.72967561226686, 77.73242112856272, 77.73398907753226, 77.7358399324822, 77.73777187345253, 77.7394855861545, 77.73988871465048, 77.73998932445495, 77.74028793814198, 77.74058358054853, 77.74077677875204, 77.74106755707291, 77.74185295451498, 77.74282954203225, 77.7434979047981, 77.74376160723793, 77.74372417831019, 77.74408513175983, 77.74474100109555, 77.74499233441799, 77.7448431569611, 77.7439491952003, 77.74351188977543, 77.7423326669916, 77.74101592403646, 77.74001079046396, 77.73951317065836, 77.73882149731847, 77.73803720381282, 77.73736021671021, 77.73619245335986, 77.7359318319334, 77.73646982365547, 77.73809698958925, 77.73970796481723, 77.74050689054044, 77.7420441354107, 77.74391434301856, 77.74606444905818, 77.7483424147392, 77.7522395051398, 77.75574955981503, 77.759473444792, 77.76306077369955, 77.76631390032941, 77.76933565256493, 77.77222783512649, 77.77489223477697, 77.77806743642098, 77.78137024799888, 77.78498845448645, 77.78852090767565, 77.7930132369525, 77.79616733409725, 77.80048407704156, 77.80495687229488, 77.80689759993373, 77.80842100689958, 77.80774020086078, 77.8031855719965, 77.79877576530997, 77.79241978754568, 77.78562954090344, 77.7792053663671, 77.77284511396543, 77.76704566009512, 77.75871684755685, 77.75027190380008, 77.74171198435928, 77.7331377357587, 77.72070850455714, 77.70856215127796, 77.69613864728515, 77.68314224283456, 77.6707229170352, 77.6569843805473, 77.64296861556673, 77.63109828108348, 77.61934605938117, 77.60746201898932, 77.59589523273073, 77.58359378762893, 77.5702246952147, 77.55698862859565, 77.543884264132, 77.53031327642921, 77.51677782094235, 77.50327754411705, 77.49011060337958, 77.4778706968783, 77.4658490979044, 77.45375109693023, 77.44207198153791, 77.43195186231863, 77.42247970448462, 77.41280328951463, 77.40262614235529, 77.39311642949603, 77.38348343019757, 77.37468359507123, 77.36548276327949, 77.35602522334636, 77.3464130320693, 77.33610046458602, 77.32599001220208, 77.31697518621003, 77.30814956246665, 77.29891424343714, 77.28977081812931, 77.28032036222753, 77.27096394071282, 77.26209862786992, 77.25371953704534, 77.24521486503494, 77.23660576190026, 77.22838082894604, 77.21964072119535, 77.21248011700435, 77.20479374768092, 77.1963878397438, 77.18866258760706, 77.18091470116322, 77.17334341060439, 77.16649422243918, 77.16085746400695, 77.15567480267356, 77.15024520264697, 77.14581490212313, 77.14242370906719, 77.13911601046951, 77.13459744320116, 77.1312681154081, 77.12916594510554, 77.12743295062688, 77.13183660285945, 77.13579842770663, 77.13584023439613, 77.13618013256135, 77.13333256905328, 77.13081184697316, 77.12811720172965, 77.1257478763393, 77.12350162881356, 77.121377234497, 77.12031875455176, 77.11862404057612, 77.11654817947587, 77.11424421749103, 77.1111174093568, 77.10672818140299, 77.1025816323343, 77.0977798250474, 77.0940208218131, 77.09099573900899, 77.08844851772533, 77.08717042302159, 77.08600454816566, 77.08604430390531, 77.08633739540875, 77.08604249595194, 77.08667888902706, 77.08835372595216, 77.09095717146508, 77.09273869214702, 77.09420397879234, 77.09535617800833, 77.09649691255551, 77.09812380894799, 77.09903799990373, 77.09964458696936, 77.10084215326818, 77.10123178358393, 77.10171703946867, 77.10309298932471, 77.10515176555033, 77.10719005644039, 77.10821304095342, 77.10932534900363, 77.11172012165035, 77.11399156322598, 77.11693692080583, 77.11950471263862, 77.12274347171684, 77.12629826304304, 77.13041469823665, 77.13548519875171, 77.1400574853313, 77.145728555129, 77.15124369388394, 77.15675370688012, 77.16245267497087, 77.16939344437415, 77.17581739020127, 77.18262517736346, 77.18956423032502, 77.19693175042129, 77.20402695688476, 77.21095206179139, 77.21661423033078, 77.22241906385983, 77.22796713287615, 77.23341024598186, 77.23735641268851, 77.24056679664187, 77.24374523647629, 77.24669304506857, 77.2506065471077, 77.25547613370364, 77.26099378411455, 77.26750130865072, 77.27299880806714, 77.27968538709135, 77.28864374144865, 77.3079607191457, 77.32773225427859, 77.34606327662408, 77.3657044380507, 77.38669245359249, 77.41160098639257, 77.43546565319464, 77.46018738798874, 77.48366811049632, 77.50223857705855, 77.52002724793358, 77.53853443949643, 77.5580515097502, 77.57419030069796, 77.58947198924824, 77.60773594955423, 77.62457439781737, 77.64194181674456, 77.65784289319487, 77.67448127236707, 77.69025757811467, 77.70607591067075, 77.7206423195198, 77.73416826658925, 77.74765912960827, 77.76061774523406, 77.77235289204766, 77.7833742563059, 77.7954799850989, 77.80826127877951, 77.82051738545833, 77.83235303336423, 77.8431753912412, 77.8540890689403, 77.86439664039362, 77.87430314148423, 77.88371306047445, 77.89263133847969, 77.90185888735054, 77.90950208250128, 77.9172682309341, 77.9250566067457, 77.93246897881788, 77.94040461086944, 77.94885829633343, 77.95663085059877, 77.96462457347839, 77.97233975185175, 77.97938114735572, 77.98640223046662, 77.99290569086, 77.99884692776686, 78.00502755535128, 78.01283822644231, 78.02096918936329, 78.02802422230495, 78.03520806088899, 78.04321594088016, 78.05024861808533, 78.05709390546757, 78.06408799596043, 78.071709010926, 78.07955270235958, 78.08731834711222, 78.09421070186733, 78.10073596851542, 78.10610177977398, 78.11171270733841, 78.11686979482758, 78.12093079189397, 78.12529963973583, 78.12912750401708, 78.13301678258408, 78.13736487429966, 78.13972940291359, 78.14092612527266, 78.142011437459], "overall_macd": [0.0, -0.019145299145293393, -0.05227457569337446, -0.07524167753938116, -0.09477155303082441, -0.11178474262632676, -0.1366037972367451, -0.14531839788894274, -0.16193731979150527, -0.17761952561497196, -0.17312416521325247, -0.15805658466815942, -0.14143490094002686, -0.1334055487206598, -0.1208081297599648, -0.11355023023509148, -0.09931056274140815, -0.08391127267950083, -0.06450828163178812, -0.03899872133365534, -0.021759051911089955, -0.007206501202119853, 0.008265799224574266, 0.022686937174569266, 0.026547521754480385, 0.018101569254369565, 0.014468967503532326, 0.017839789863941746, 0.022670607498284312, 0.021410756841433454, 0.024168301120639057, 0.023261325258246757, 0.028268551289045263, 0.03506032608480325, 0.04237513168165208, 0.04682547644635804, 0.049379729735562705, 0.052014774566288224, 0.04710474103404749, 0.04830508808390732, 0.04311100001089585, 0.037752543543319916, 0.02993321105684288, 0.021072671803239018, 0.013092788663769284, 0.0038995151081735457, -0.002549910214383999, -0.004781797174047142, -0.0048804915478655175, -0.006497639657879972, -0.006892868067055247, -0.001539923167484858, 0.005064690906721125, 0.008586087222340666, 0.0156346331992836, 0.01898452382852156, 0.016606409377601494, 0.019340292250788593, 0.01966637949043104, 0.026877229840692962, 0.0338159048462785, 0.03727138065012525, 0.041947079577369095, 0.04513234706078606, 0.04791131905422219, 0.05034029917381133, 0.05166966765300174, 0.048133763553749986, 0.04680923739560683, 0.0428449022301578, 0.041244982630672666, 0.04430778086320686, 0.0517865227164549, 0.05546033445087062, 0.06049867316642121, 0.058970321183835495, 0.06627465713840763, 0.07602848551150032, 0.08878685833360578, 0.10694470760067532, 0.11995219967487003, 0.1471238564318469, 0.17391505353283776, 0.1817552785716856, 0.19539926937338237, 0.18471693431064296, 0.18221975516676991, 0.17818669737408754, 0.17379399742399926, 0.18671944336139745, 0.1923251979464169, 0.20170491794382883, 0.21632771944672413, 0.22930766114332357, 0.23925710080712292, 0.24911199398181338, 0.25000557702202286, 0.24506458849771207, 0.22842917482770986, 0.21279254958963634, 0.19971208765564086, 0.1911765452554448, 0.18550138758857315, 0.1821319462531079, 0.17661877203012466, 0.17267974639069905, 0.16483373204196994, 0.16279102869704332, 0.1609308932707023, 0.15444866872562102, 0.15319394956664212, 0.15206054909090483, 0.14545106952625986, 0.13941286109782425, 0.1346887620601649, 0.13742983817527943, 0.13920783412672222, 0.1434019012211536, 0.1458513623211104, 0.14690605278606483, 0.14924911736360968, 0.1500620697549806, 0.1546925929134062, 0.15575989632341702, 0.14923701556119795, 0.1440212313108873, 0.14641432078644812, 0.14727484022414217, 0.14068664502322292, 0.13551712861197984, 0.12832714135403478, 0.1196361012931817, 0.11864299467806916, 0.11731058357304391, 0.1037617078232671, 0.08558225579338341, 0.07116151980650898, 0.059849985687961293, 0.047912459119999085, 0.03163191882751448, 0.021706915249865233, 0.01448126384005377, 0.004666508304268291, -0.0018797133640049424, -0.009779121071446184, -0.016654393536597922, -0.027036394544481368, -0.04403612303161708, -0.061639487253387415, -0.07552657332738022, -0.08714150887450955, -0.09764162636726326, -0.11791788222208766, -0.13604978772404763, -0.15349159644810584, -0.16780080161424848, -0.14120202159783446, -0.1363032392875425, -0.12851868631753405, -0.11616875238014757, -0.09798953060719384, -0.07385493200324333, -0.03974543244740403, -0.008579922169190013, 0.01274439411336914, 0.04446293941606427, 0.044077606654198576, 0.026521262106797394, -0.0026926404543416993, -0.03432526906544808, -0.050740288415269674, -0.0686068672401774, -0.07464356726265464, -0.06815216622884179, -0.057503323068686996, -0.05329122859200197, -0.03981119755080442, -0.041559763572081465, -0.036872061582229776, -0.036321046500930265, -0.04469707689023039, -0.04835696307111448, -0.04987559796416008, -0.05209247033945985, -0.0636060601453039, -0.07429498594594008, -0.08022739236017173, -0.08396101684584778, -0.08672712130790217, -0.08710823310798332, -0.08242553456837243, -0.07622198973454886, -0.07288619831504661, -0.0726329577634317, -0.07399998630260995, -0.07103683218029744, -0.06551257374050579, -0.06362875218523811, -0.0646185928221712, -0.07064062075342292, -0.0709639688960948, -0.07639150412016704, -0.08096986927725425, -0.08124101155955543, -0.07653901748946623, -0.07357832108139917, -0.07121790855563859, -0.06775926160746337, -0.06826591415111238, -0.060705417834583386, -0.04770838604432015, -0.028206912293612163, -0.012606533573901402, -0.0066221168154498855, 0.004124900494630879, 0.015289943680656393, 0.026256402659086575, 0.03574572063183723, 0.05593540598789559, 0.06832407222424308, 0.07924597229862229, 0.08610220771531374, 0.08809951799659643, 0.08706493752755762, 0.0844644549660245, 0.07986904036692977, 0.07966614812697514, 0.07987566391473422, 0.08192157327648886, 0.08219205413510622, 0.08944451572936885, 0.08373696266811237, 0.08788361525353139, 0.09172633605118108, 0.07374868042484195, 0.055632298604464836, 0.023254708305273653, -0.03348847165339919, -0.07676602322611359, -0.12575252633037337, -0.16668779199518724, -0.19446684296339356, -0.21401491032638376, -0.22290282737343148, -0.2480668327251152, -0.266550690676155, -0.279590172652874, -0.28741779901467623, -0.3218648817879881, -0.3439090078150855, -0.3604517389438371, -0.3748889016350887, -0.378338087200774, -0.38829584697786856, -0.3949910052422183, -0.3796531263297567, -0.3633097382777919, -0.3483591095957195, -0.3310803080972846, -0.32058232620424576, -0.3182447925136387, -0.31278667019178386, -0.3049458430713372, -0.30011390338356136, -0.2937058149856284, -0.2861358788905335, -0.275348767945502, -0.2573776836672437, -0.23959090614248169, -0.22449652596050385, -0.20771891725996738, -0.1806399484232486, -0.15297819279992098, -0.13195569830529053, -0.1187676391051582, -0.10254260538307847, -0.09040911622322767, -0.07396140686752517, -0.06414896897496192, -0.0585221419198092, -0.05544104218235191, -0.0587770347848533, -0.05992315964680017, -0.052161027733546916, -0.04468743688717325, -0.042311404892004134, -0.03996766011069042, -0.04086680411268162, -0.04110554309870906, -0.03763326688437019, -0.031293070227718545, -0.027644277175042475, -0.025986171197303065, -0.021997784221042593, -0.023408617396654563, -0.012281394187851902, -0.008209850144623942, -0.011308100821366907, -0.008820313165571747, -0.007568396191203419, -0.005703579231891354, 0.0010076429354484162, 0.015428029044485925, 0.029741117545370344, 0.03822298326494433, 0.05201107768037616, 0.07019820489838935, 0.08404625950053912, 0.08396657282700914, 0.09212104540101507, 0.10703271427921379, 0.12028792249684273, 0.1783620836645099, 0.21863828305612287, 0.21659099445346897, 0.2149118823636087, 0.18562013491585105, 0.16294859335515355, 0.14173358394602076, 0.12589010268307277, 0.11284019454049599, 0.10212770018901551, 0.1009469402248584, 0.09368626572047845, 0.08373917013190635, 0.07299726709092624, 0.05696874172160449, 0.033391193449674006, 0.016133670519238308, -0.00315508585667601, -0.01025419599898214, -0.010115274361183424, -0.006301415250533182, 0.006729971975758531, 0.01766077425304502, 0.03559618031924572, 0.05127667019654325, 0.05828700647992946, 0.07055793084464312, 0.08774389231733437, 0.10778709412851128, 0.11588034803608593, 0.11850748032223635, 0.11682209985899306, 0.11417033909879137, 0.1147802662627555, 0.10836604661899685, 0.09971255776284238, 0.0965827581431995, 0.08664821133984901, 0.07867501129346977, 0.07871110799455039, 0.0834264417860453, 0.08617006294136331, 0.07936042067909455, 0.07391855941175152, 0.07918298651669886, 0.08160744665286757, 0.08816099864954197, 0.08949884139737208, 0.09511112455994919, 0.1012163478404915, 0.10963250456636331, 0.12295419425682041, 0.1284004845356037, 0.14037805686756144, 0.14736472400095124, 0.15155809883194138, 0.15507076459603297, 0.1664659213673758, 0.1699069596199223, 0.17425641170248696, 0.17727371562240535, 0.18160609088020863, 0.18133537530292188, 0.17825905540273368, 0.16424474145925672, 0.15298857251256948, 0.14083073561685922, 0.12930159576276878, 0.10722831985698633, 0.08312842198373005, 0.06329940317152705, 0.04544704480673545, 0.03891944728665919, 0.041338914217803335, 0.048347454813807644, 0.061663576878302706, 0.06381536964248369, 0.07474551645611882, 0.10120365978353618, 0.20454034005676647, 0.28835636773456486, 0.3407665732629397, 0.38991113231493557, 0.43633594487914706, 0.5008415849806909, 0.5392908291060508, 0.5720440451119089, 0.5832091682491125, 0.5478176360261386, 0.5090599667799296, 0.4800725054983559, 0.4614632693888723, 0.41609747734426605, 0.37022858070139364, 0.3552004869703467, 0.32940696069138653, 0.3110284775874561, 0.28271452669306996, 0.2644889010442739, 0.24161140059527497, 0.22252946832789178, 0.19626835936252007, 0.16627725280146421, 0.1416827704211272, 0.11760808741179574, 0.08863096439981177, 0.060131725978450845, 0.046690650565949454, 0.042009572672199624, 0.03467243674209897, 0.02613567854339749, 0.011970005555312468, 0.002330575088222986, -0.009236848498105132, -0.02058754391761397, -0.03243680621018541, -0.0445416492461419, -0.05032702029430425, -0.0662520030779632, -0.07637839126370238, -0.0826440413663363, -0.08900437644541626, -0.08818692528006977, -0.08175516809605199, -0.08057068405619816, -0.07633132266822429, -0.07373545465577536, -0.07564768963570145, -0.07588493710275657, -0.07879577272963445, -0.08416698841759285, -0.08502287548456877, -0.07116326705575204, -0.05630273889008208, -0.051995456265814255, -0.0464328222295336, -0.03436599701900889, -0.03169978356895342, -0.03019092934376033, -0.026925691083633296, -0.01847656491305827, -0.009253157629416364, -0.0019213922917487025, -0.002537001872880751, -0.005383567762677899, -0.01632736077877439, -0.022322328403561187, -0.029955738042332314, -0.04397102208361048, -0.05165854066771658, -0.061081427983836534, -0.06697022655932017, -0.06683216018330995, -0.08151792401768887, -0.10126867432647657, -0.11638657072992942], "overall_signal": [0.0, -0.0038290598290586786, -0.013518163001921836, -0.025862865909413703, -0.03964460333369585, -0.05407263119222203, -0.07057886440112665, -0.08552677109868986, -0.10080888083725295, -0.11617100979279676, -0.1275616408768879, -0.13366062963514222, -0.13521548389611915, -0.13485349686102727, -0.1320444234408148, -0.12834558479967015, -0.12253858038801775, -0.11481311884631437, -0.10475215140340913, -0.09160146538945838, -0.0776329826937847, -0.06354768639545173, -0.04918498927144654, -0.03481060398224338, -0.02253897883489863, -0.014410869217044993, -0.008634901872929531, -0.0033399635255552756, 0.0018621506792126418, 0.005771871911656804, 0.009451157753453256, 0.012213191254411957, 0.01542426326133862, 0.01935147582603155, 0.023956206997155657, 0.02853006088699614, 0.032699994656709454, 0.036562950638625205, 0.038671308717709664, 0.040598064590949196, 0.04110065167493853, 0.04043103004861481, 0.038331466250260425, 0.034879707360856146, 0.030522323621438776, 0.02519776191878573, 0.01964822749215179, 0.014762222558912002, 0.010833679737556499, 0.007367415858469205, 0.004515359073364315, 0.0033043026251944802, 0.0036563802814998094, 0.004642321669667981, 0.006840783975591106, 0.009269531946177197, 0.010736907432462056, 0.012457584396127364, 0.013899343414988101, 0.016494920700129076, 0.01995911752935896, 0.02342157015351222, 0.027126672038283596, 0.03072780704278409, 0.03416450944507171, 0.03739966739081964, 0.040253667443256064, 0.041829686665354845, 0.04282559681140524, 0.042829457895155756, 0.04251256284225914, 0.04287160644644869, 0.044654589700449936, 0.046815738650534074, 0.04955232555371151, 0.05143592467973631, 0.054403671171470575, 0.05872863403947652, 0.06474027889830238, 0.07318116463877697, 0.08253537164599559, 0.09545306860316585, 0.11114546558910024, 0.1252674281856173, 0.13929379642317033, 0.14837842400066487, 0.1551466902338859, 0.15975469166192624, 0.16256255281434084, 0.16739393092375218, 0.17238018432828514, 0.1782451310513939, 0.18586164873045996, 0.19455085121303267, 0.20349210113185073, 0.2126160797018433, 0.22009397916587922, 0.2250881010322458, 0.22575631579133865, 0.22316356255099817, 0.21847326757192673, 0.21301392310863035, 0.20751141600461892, 0.20243552205431672, 0.19727217204947833, 0.19235368691772248, 0.186849695942572, 0.18203796249346627, 0.1778165486489135, 0.17314297266425502, 0.16915316804473246, 0.16573464425396695, 0.16167792930842556, 0.1572249156663053, 0.15271768494507723, 0.1496601155911177, 0.14756965929823862, 0.1467361076828216, 0.14655915861047938, 0.14662853744559648, 0.14715265342919912, 0.14773453669435543, 0.1491261479381656, 0.15045289761521588, 0.1502097212044123, 0.14897202322570732, 0.14846048273785548, 0.14822335423511282, 0.14671601239273485, 0.14447623563658385, 0.14124641678007405, 0.1369243536826956, 0.1332680818817703, 0.13007658222002505, 0.12481360734067345, 0.11696733703121545, 0.10780617358627417, 0.0982149360066116, 0.0881544406292891, 0.07684993626893417, 0.06582133206512039, 0.05555331842010707, 0.045375956396939324, 0.035924822444750475, 0.026784033741511143, 0.01809634828588933, 0.009069799719815192, -0.0015513848304712623, -0.013569005315054495, -0.02596051891751964, -0.03819671690891763, -0.050085698800586755, -0.06365213548488693, -0.07813166593271907, -0.09320365203579642, -0.10812308195148683, -0.11473886988075636, -0.11905174376211361, -0.1209451322731977, -0.11998985629458768, -0.11558979115710892, -0.10724281932633581, -0.09374334195054947, -0.07671065799427758, -0.05881964757274823, -0.03816313017498573, -0.021714982809148874, -0.012067733825959619, -0.010192715151636037, -0.015019225934398448, -0.022163438430572696, -0.03145212419249364, -0.04009041280652584, -0.045702763490989035, -0.04806287540652863, -0.0491085460436233, -0.047249076345059524, -0.046111213790463915, -0.04426338334881709, -0.042674915979239725, -0.04307934816143786, -0.04413487114337319, -0.04528301650753057, -0.046644907273916424, -0.05003713784819393, -0.054888707467743166, -0.059956444446228885, -0.06475735892615267, -0.06915131140250257, -0.07274269574359872, -0.07467926350855346, -0.07498780875375255, -0.07456748666601136, -0.07418058088549544, -0.07414446196891834, -0.07352293601119417, -0.0719208635570565, -0.07026244128269282, -0.0691336715905885, -0.06943506142315539, -0.06974084291774328, -0.07107097515822804, -0.07305075398203328, -0.07468880549753772, -0.07505884789592342, -0.07476274253301857, -0.07405377573754257, -0.07279487291152673, -0.07188908115944385, -0.06965234849447177, -0.06526355600444145, -0.057852227262275596, -0.04880308852460076, -0.04036689418277059, -0.0314685352472903, -0.02211683946170096, -0.012442191037543453, -0.0028046087036673164, 0.008943394234645265, 0.02081952983256483, 0.03250481832577633, 0.043224296203683815, 0.05219934056226634, 0.059172459955324594, 0.06423085895746458, 0.06735849523935762, 0.06982002581688113, 0.07183115343645174, 0.07384923740445917, 0.07551780075058859, 0.07830314374634464, 0.0793899075306982, 0.08108864907526483, 0.08321618647044808, 0.08132268526132685, 0.07618460792995446, 0.06559862800501831, 0.045781208073334814, 0.021271761813445138, -0.008133095815318566, -0.039844035051292304, -0.07076859663371256, -0.0994178593722468, -0.12411485297248376, -0.14890524892301005, -0.17243433727363905, -0.19386550434948605, -0.2125759632825241, -0.2344337469836169, -0.25632879914991064, -0.27715338710869597, -0.2967004900139745, -0.31302800945133447, -0.3280815769566413, -0.34146346261375676, -0.3491013953569568, -0.35194306394112385, -0.35122627307204296, -0.3471970800770913, -0.34187412930252226, -0.33714826194474556, -0.33227594359415324, -0.32680992348959004, -0.32147071946838435, -0.31591773857183314, -0.3099613666355732, -0.303038846897559, -0.29390661425149595, -0.2830434726296931, -0.27133408329585523, -0.2586110500886777, -0.24301682975559188, -0.22500910236445773, -0.2063984215526243, -0.1888722650631311, -0.17160633312712056, -0.15536688974634197, -0.13908579317057862, -0.12409842833145529, -0.11098317104912607, -0.09987474527577125, -0.09165520317758767, -0.08530879447143017, -0.07867924112385352, -0.07188088027651747, -0.0659669851996148, -0.060767120181829934, -0.05678705696800028, -0.05365075419414204, -0.050447256732187674, -0.046616419431293854, -0.04282199098004358, -0.039454827023495474, -0.0359634184630049, -0.033452458249734834, -0.02921824543735825, -0.025016566378811392, -0.022274873267322498, -0.01958396124697235, -0.017180848235818565, -0.014885394435033122, -0.011706786960936815, -0.0062798237598522665, 0.0009243645011922557, 0.008384088253942672, 0.01710948613922937, 0.02772722989106137, 0.038991035812956924, 0.04798614321576737, 0.05681312365281691, 0.06685704177809629, 0.07754321792184557, 0.09770699107037845, 0.12189324946752733, 0.14083279846471566, 0.15564861524449428, 0.16164291917876564, 0.16190405401404323, 0.15786996000043874, 0.15147398853696556, 0.14374722973767165, 0.13542332382794042, 0.12852804710732402, 0.12155969082995491, 0.11399558669034521, 0.10579592277046142, 0.09603048656069003, 0.08350262793848684, 0.07002883645463713, 0.05539205199237451, 0.04226280239410318, 0.03178718704304587, 0.02416946658433006, 0.020681567662615755, 0.020077408980701608, 0.02318116324841043, 0.028800264638036994, 0.03469761300641549, 0.041869676574061016, 0.05104451972271569, 0.06239303460387481, 0.07309049729031704, 0.0821738938967009, 0.08910353508915934, 0.09411689589108575, 0.0982495699654197, 0.10027286529613513, 0.10016080378947659, 0.09944519466022118, 0.09688579799614676, 0.09324364065561136, 0.09033713412339917, 0.08895499565592839, 0.08839800911301537, 0.08659049142623121, 0.08405610502333528, 0.083081481322008, 0.08278667438817991, 0.08386153924045232, 0.08498899967183628, 0.08701342464945885, 0.08985400928766539, 0.09380970834340498, 0.09963860552608807, 0.1053909813279912, 0.11238839643590526, 0.11938366194891446, 0.12581854932551986, 0.13166899237962248, 0.13862837817717316, 0.144884094465723, 0.1507585579130758, 0.15606158945494172, 0.1611704897399951, 0.16520346685258047, 0.1678145845626111, 0.16710061594194023, 0.16427820725606607, 0.1595887129282247, 0.15353128949513353, 0.1442706955675041, 0.13204224085074928, 0.11829367331490484, 0.10372434761327097, 0.09076336754794863, 0.08087847688191957, 0.07437227246829718, 0.07183053335029829, 0.07022750060873537, 0.07113110377821205, 0.07714561497927688, 0.10262455999477481, 0.13977092154273282, 0.1799700518867742, 0.22195826797240648, 0.2648338033537546, 0.31203535967914187, 0.3574864535645237, 0.4003979718740007, 0.4369602111490231, 0.4591316961244462, 0.4691173502555429, 0.4713083813041055, 0.4693393589210589, 0.45869098260570035, 0.440998502224839, 0.4238388991739406, 0.4049525114774298, 0.38616770469943507, 0.3654770690981621, 0.34527943548738443, 0.3245458285089625, 0.30414255647274835, 0.2825677170507027, 0.259309624200855, 0.23578425344490947, 0.21214902023828675, 0.18744540907059176, 0.1619826724521636, 0.13892426807492078, 0.11954132899437656, 0.10256755054392104, 0.08728117614381634, 0.07221894202611558, 0.05824126863853706, 0.04474564521120862, 0.0316790073854441, 0.018855844666318202, 0.006176345883826182, -0.005124327351799904, -0.01734986249703256, -0.029155568250366526, -0.03985326287356048, -0.04968348558793164, -0.05738417352635927, -0.06225837244029782, -0.06592083476347789, -0.06800293234442717, -0.06914943680669682, -0.07044908737249775, -0.07153625731854951, -0.0729881604007665, -0.07522392600413177, -0.07718371590021918, -0.07597962613132575, -0.07204424868307702, -0.06803449019962446, -0.0637141566056063, -0.05784452468828682, -0.052615576464420145, -0.04813064704028818, -0.04388965584895721, -0.03880703766177742, -0.03289626165530521, -0.02670128778259391, -0.02186843060065128, -0.018571458033056605, -0.018122638582200163, -0.01896257654647237, -0.02116120884564436, -0.025723171493237586, -0.030910245328133388, -0.03694448185927402, -0.04294963079928325, -0.0477261366760886, -0.05448449414440865, -0.06384133018082225, -0.07435037829064368], "overall_upper_bb": [null, 77.28941125496951, 77.30336879298858, 77.21681939092484, 77.15602438951846, 77.11122765128272, 77.10211462436095, 77.06536455752116, 77.04962533886874, 77.03787118332106, 77.01030792245277, 76.99458965087108, 76.98530838256892, 76.96905266699234, 76.95937568927097, 76.94670959516296, 76.94314921246264, 76.9443406901142, 76.9567786391974, 76.98956746519696, 76.93878223726688, 76.95107097319695, 76.99670988703257, 77.04263690872799, 77.06778127003108, 77.07415152640651, 77.07239265868242, 77.08561211513101, 77.0813658077771, 77.04316645615333, 77.03587928289005, 77.03571098328628, 77.04535432141724, 77.04606639554903, 77.05499234701807, 77.04308875425559, 77.04026398094707, 77.04089923903784, 77.03922971242356, 77.04647479390839, 77.04751808513797, 77.0478506278729, 77.04438579543927, 77.03717791493035, 77.038047966411, 77.03149698110806, 77.02973859355663, 77.0305592217783, 77.0299702485094, 77.0299702485094, 77.02984954321307, 77.03171052068924, 77.03380851442112, 77.02895848739702, 77.02609881910821, 77.0210684835057, 77.01057724904973, 77.00268717934959, 77.00494611168095, 77.01470044270941, 77.03824637019072, 77.05495806016411, 77.07705032679728, 77.09499343970023, 77.1110549445999, 77.12145729724917, 77.1283502747082, 77.12820298874723, 77.130921032119, 77.12359653379617, 77.11587003946747, 77.126048240411, 77.15346408664058, 77.1685246061704, 77.19248613464119, 77.19924370744084, 77.21979818397566, 77.25929557472472, 77.30959090566536, 77.3912409332703, 77.45517845091834, 77.57540256070891, 77.69653406868986, 77.75928244810244, 77.83963291592167, 77.8644191003373, 77.8995826576541, 77.9244452128377, 77.94535808934008, 77.99648440691549, 78.03005190829674, 78.07587828336847, 78.14197204391037, 78.20111470977803, 78.25418893100384, 78.2933248613161, 78.31991677462973, 78.33272407130747, 78.32461734763953, 78.32246065358132, 78.3139545847597, 78.32848722463788, 78.34844646149331, 78.36323378029073, 78.38018622727125, 78.36585135289968, 78.35172685711265, 78.33363056154565, 78.29791271263184, 78.29528112524781, 78.29014175252784, 78.29950581577019, 78.3087678941544, 78.31926215219687, 78.33139041797278, 78.35996577280719, 78.39186937153036, 78.43316222587715, 78.46125617812476, 78.48327482206153, 78.50907893480957, 78.53502188605296, 78.57510849382874, 78.60791422618749, 78.62022537933792, 78.6341242731209, 78.65835092026204, 78.68522792015285, 78.69570529419158, 78.69966837698878, 78.70410397361823, 78.70462173950533, 78.70561978856178, 78.70095008652518, 78.67498886630393, 78.66831120795094, 78.66247161289927, 78.66247161289925, 78.66640272274438, 78.6827537821106, 78.68952226619061, 78.69313105673376, 78.69367633889112, 78.6903305534745, 78.69481618869418, 78.69607684169296, 78.68615435926061, 78.68499781102096, 78.69576228010602, 78.69297700252739, 78.68656328641205, 78.67838141856672, 78.6664508749992, 78.64168924865443, 78.6403669584922, 78.64206435186667, 78.61134685493315, 78.57395901720021, 78.5356629967223, 78.50760194474196, 78.47343626626073, 78.44588340750234, 78.4605043332467, 78.4833575072542, 78.50242066950065, 78.56760423986876, 78.57440108509475, 78.57225975789541, 78.57181270350976, 78.57625286040508, 78.575422279836, 78.57735860611875, 78.57583846289177, 78.57326594533912, 78.56629260227871, 78.5493795520786, 78.54937955207859, 78.54841745134192, 78.54889608599369, 78.54886483585722, 78.54799984002746, 78.53569224677595, 78.49181522279997, 78.42913794252775, 78.37118320250916, 78.22137150072678, 78.15912898743238, 78.14379783949863, 78.14719942634478, 78.14719942634478, 78.14725442746655, 78.14635134371888, 78.1460035036405, 78.13340260820554, 78.10741314353244, 78.0878632760857, 78.02992969634732, 78.01035827492643, 77.96746520674192, 77.93836884204276, 77.92858205321586, 77.91794997294366, 77.90029674111258, 77.87714824211996, 77.87375480143662, 77.87330951029044, 77.87094735852646, 77.86722024605335, 77.86684771682054, 77.86191273527835, 77.85647479391034, 77.87257213941155, 77.89279997535004, 77.89966608660174, 77.92329904303016, 77.94954877577439, 77.97736381623383, 78.0091367473805, 78.08163412886432, 78.13123920398606, 78.18001205507589, 78.21569265707731, 78.23728821514088, 78.25218383895076, 78.26490243521572, 78.26880504940989, 78.27307875817434, 78.27367787139278, 78.25908791106296, 78.24908849634791, 78.26444585039432, 78.26608604375024, 78.28358139809642, 78.284604776075, 78.27222419121547, 78.26813264496104, 78.31393850325398, 78.45496578008822, 78.52036246199295, 78.59990420886284, 78.65119657193195, 78.67325907075585, 78.68139438886263, 78.67340344777527, 78.6823473903385, 78.67857304547063, 78.6536245564095, 78.61158043696352, 78.5883306039425, 78.53645483269638, 78.4423294150425, 78.35529223411947, 78.20706615889715, 78.02870995493288, 77.88416852776825, 77.69766070245062, 77.53979509126928, 77.46116420067604, 77.36451905711657, 77.30311348398, 77.24806952608147, 77.17261585638737, 77.08045828922263, 76.95321660148139, 76.88190411786758, 76.80008619041732, 76.70192822967034, 76.57009691480168, 76.5494161982118, 76.52234097012618, 76.5011326642309, 76.50678316742349, 76.51607874346405, 76.53390812076734, 76.54172294171644, 76.54118589882772, 76.53707466076688, 76.55073554429545, 76.55156689613473, 76.55764168821013, 76.56362099700976, 76.56351055270322, 76.56340687122255, 76.56544881589376, 76.56374240045807, 76.55074470954493, 76.53554025302269, 76.52974758031245, 76.52418496910703, 76.51324048543502, 76.50640786794503, 76.50467165241257, 76.4934065690361, 76.48846276312608, 76.48874051191117, 76.50019837829278, 76.50201957303321, 76.48461620004403, 76.4800361161605, 76.47951425459115, 76.48207503679427, 76.49189440452757, 76.53540879458062, 76.58308638774201, 76.61254453757248, 76.66394816585955, 76.73472001518881, 76.79088455692045, 76.81049372149862, 76.85097983004881, 76.91492387096183, 76.97578910108095, 77.22172464141991, 77.38855562584715, 77.43395458599554, 77.48313724485122, 77.48651763154432, 77.48224439495148, 77.47691920517687, 77.4675194903285, 77.4536464202191, 77.4416151811287, 77.44316738955271, 77.4397970131582, 77.42906224009583, 77.42384774211015, 77.42399134914677, 77.43160643439442, 77.43123151088767, 77.44213597408796, 77.44332596616525, 77.43987855301188, 77.30656659067007, 77.152690912249, 77.11921397418257, 77.09687033365245, 77.13614884016478, 77.15753675502853, 77.19660731840678, 77.25492752912763, 77.32896177057818, 77.37386828928167, 77.4035753866412, 77.4297890230904, 77.45493034390446, 77.48532041206569, 77.4999511687409, 77.49484919127615, 77.49088399234702, 77.45376972362936, 77.42246202003622, 77.40009454547528, 77.38268323579707, 77.38093963660273, 77.35990553708415, 77.35621093297897, 77.37253686226207, 77.37232200267185, 77.39873423662401, 77.41469992472913, 77.43606524477131, 77.47197046711334, 77.5190622418542, 77.58554730227296, 77.62818275075531, 77.69342197257397, 77.74334568780864, 77.7834167385289, 77.82483679794231, 77.88032705918152, 77.91354327011128, 77.95551109256239, 77.99803612042267, 78.04243234999288, 78.06178906552036, 78.06814634711625, 78.0658548300058, 78.05696806390941, 78.04857785197315, 78.0253391699022, 78.00429037967491, 77.99229567468402, 77.98962171374323, 77.9989143973086, 77.9959668978015, 77.99671183631196, 78.0019748652933, 78.02048477405852, 78.02514418813587, 78.03819917502541, 78.11243405207847, 78.58061298454305, 78.89561962161666, 79.10481049104557, 79.32153791770445, 79.54514608926786, 79.83949198140189, 80.0684792268267, 80.28801554829094, 80.45627045623652, 80.51985009388247, 80.55346381995464, 80.57756201501779, 80.58953407421198, 80.55498829087063, 80.50548358692329, 80.46414104450419, 80.39795443536934, 80.27416003864903, 80.10474216196923, 79.91254297011417, 79.91177980575584, 79.91189177712087, 79.91189177712089, 79.92154370802336, 79.92045434826362, 79.84356909901705, 79.78162522481358, 79.67006984282132, 79.54744973700235, 79.53216976459221, 79.52381469490204, 79.50091470883994, 79.45010059586834, 79.44949900934996, 79.45526779457686, 79.41206186250571, 79.39253189638873, 79.35261160640641, 79.32952994057285, 79.2945546495369, 79.26213237451255, 79.21120220645214, 79.1821774036383, 79.16019294743352, 79.1293617193707, 79.1045848582356, 79.09462307778607, 79.09054654472948, 79.07034332371393, 79.02425911801235, 78.98345889536355, 78.94728823632938, 78.92482561566113, 78.89384738800797, 78.88041431841694, 78.86090995481555, 78.85043543994053, 78.86174924271596, 78.85128966709338, 78.85285396704363, 78.85642073287161, 78.87019524180653, 78.88749802922428, 78.90305411497465, 78.90205437800293, 78.9028172590707, 78.90422783664641, 78.90402540038602, 78.90678306695746, 78.92256610560722, 78.92933934738036, 78.93915532974677, 78.94806802532997, 78.94311255078054, 78.95464096927692, 78.9888674065044, 79.0076680072745], "overall_lower_bb": [null, 76.61058874503047, 76.36329787367808, 76.34818060907516, 76.33597561048153, 76.32043901538393, 76.24074251849618, 76.23963544247884, 76.19404132779792, 76.14542881667892, 76.15723753209267, 76.17982701579557, 76.20073777127723, 76.21513304729335, 76.23119764406236, 76.24320290483703, 76.256886081655, 76.26902597655247, 76.27693715027628, 76.27446253480304, 76.30624776273311, 76.29995902680304, 76.28832011296744, 76.27639309127201, 76.27924872996891, 76.29037847359349, 76.32963734131758, 76.35041788486897, 76.4060141922229, 76.49521354384666, 76.54000071710996, 76.56216901671372, 76.57824567858275, 76.61553360445096, 76.64160765298192, 76.69251124574441, 76.72473601905291, 76.75110076096213, 76.76377028757643, 76.76252520609161, 76.76448191486202, 76.76514937212708, 76.76061420456074, 76.75382208506964, 76.746952033589, 76.75800301889194, 76.76126140644337, 76.7574407782217, 76.75402975149059, 76.75402975149059, 76.75015045678693, 76.75478947931074, 76.75469148557887, 76.75554151260299, 76.75690118089177, 76.7589315164943, 76.76092275095027, 76.76481282065039, 76.76455388831904, 76.75879955729057, 76.74825362980927, 76.74354193983591, 76.74044967320272, 76.74450656029975, 76.75244505540009, 76.77054270275083, 76.79114972529183, 76.81029701125277, 76.827078967881, 76.85290346620384, 76.88062996053253, 76.88945175958904, 76.88503591335942, 76.8929753938296, 76.89001386535882, 76.90075629255915, 76.91520181602434, 76.9107044252753, 76.90490909433463, 76.87025906672972, 76.85132154908166, 76.80109743929111, 76.75596593131013, 76.75521755189756, 76.74786708407834, 76.7710808996627, 76.7939173423459, 76.83205478716232, 76.87264191065994, 76.90901559308453, 76.95744809170327, 76.99662171663155, 77.02052795608962, 77.05838529022198, 77.10181106899616, 77.17117513868389, 77.23658322537027, 77.30627592869254, 77.37688265236048, 77.43003934641868, 77.4915454152403, 77.51201277536211, 77.52205353850668, 77.55526621970927, 77.57331377272877, 77.64964864710032, 77.71227314288734, 77.78636943845433, 77.87908728736815, 77.91171887475218, 77.95685824747217, 77.98049418422981, 77.98723210584559, 77.98873784780312, 77.98760958202723, 77.97403422719282, 77.96363062846962, 77.95283777412284, 77.96874382187525, 77.99172517793846, 78.01292106519043, 78.02982811394705, 78.03574150617126, 78.04393577381254, 78.06662462066207, 78.08672572687911, 78.11017907973796, 78.12430207984717, 78.14582470580842, 78.1798616230112, 78.20442602638175, 78.22890826049466, 78.26691021143823, 78.31057991347481, 78.35954113369606, 78.37121879204905, 78.38155838710075, 78.38155838710074, 78.37362727725562, 78.3442762178894, 78.32450773380938, 78.30804894326624, 78.28250366110888, 78.2633494465255, 78.23986381130581, 78.21660315830704, 78.18784564073938, 78.13800218897902, 78.07723771989397, 78.02702299747261, 77.98043671358795, 77.93461858143328, 77.8670491250008, 77.8068107513456, 77.73113304150783, 77.65743564813333, 77.66015314506686, 77.6465409827998, 77.6398370032777, 77.63689805525803, 77.64506373373925, 77.65661659249768, 77.6489956667533, 77.6366424927458, 77.62757933049937, 77.59239576013124, 77.59109891490526, 77.58924024210458, 77.57268729649023, 77.54124713959493, 77.52707772016399, 77.50614139388126, 77.51416153710821, 77.54073405466086, 77.5837073977213, 77.63362044792142, 77.6336204479214, 77.64058254865807, 77.65010391400632, 77.64969516414277, 77.62956015997254, 77.61286775322405, 77.61074477720001, 77.62042205747224, 77.61637679749082, 77.68218849927322, 77.6934310125676, 77.67876216050138, 77.6633605736552, 77.6633605736552, 77.65830557253346, 77.6632086562811, 77.6555564963595, 77.64315739179445, 77.63514685646753, 77.63069672391427, 77.65563030365269, 77.65420172507356, 77.66509479325809, 77.65913115795726, 77.64991794678416, 77.63105002705635, 77.61670325888741, 77.61285175788005, 77.60724519856338, 77.59969048970957, 77.59105264147355, 77.58477975394665, 77.57115228317947, 77.57008726472166, 77.57252520608967, 77.56242786058846, 77.55120002464997, 77.54933391339827, 77.54120095696983, 77.52995122422561, 77.51713618376615, 77.50586325261949, 77.47436587113566, 77.46976079601394, 77.46398794492409, 77.47780734292269, 77.50421178485912, 77.53231616104922, 77.5565975647843, 77.5896949505901, 77.62882124182568, 77.67222212860722, 77.73931208893704, 77.7923115036521, 77.82195414960567, 77.84131395624975, 77.85681860190358, 77.898795223925, 77.92167580878454, 77.92876735503896, 77.86096149674603, 77.65743421991179, 77.51403753800706, 77.33999579113716, 77.18670342806807, 77.06664092924413, 76.96350561113738, 76.88349655222471, 76.76155260966148, 76.65232695452936, 76.5568754435905, 76.47591956303648, 76.33306939605751, 76.22094516730361, 76.1370705849575, 76.05210776588052, 76.02083384110286, 76.00319004506713, 75.97257147223175, 76.00807929754937, 76.03694490873072, 76.02307579932396, 76.02822094288341, 76.00958651602001, 75.97763047391852, 75.96308414361262, 75.96524171077735, 75.9914833985186, 75.98679588213244, 75.99361380958268, 76.02077177032966, 76.09060308519831, 76.08985380178821, 76.09192902987382, 76.09513733576911, 76.09298683257649, 76.08819125653594, 76.08636187923267, 76.09270705828357, 76.09293410117228, 76.09454533923312, 76.08829445570454, 76.08796310386528, 76.08742831178988, 76.09644900299025, 76.1035594472968, 76.11166312877745, 76.13362118410625, 76.16132759954195, 76.19632529045508, 76.23152974697733, 76.24532241968755, 76.25791503089296, 76.28185951456497, 76.30269213205497, 76.30182834758743, 76.30309343096391, 76.30403723687391, 76.2997594880888, 76.2936116217072, 76.29329042696679, 76.29678379995599, 76.29836388383947, 76.29838574540884, 76.29882496320573, 76.30650559547242, 76.29099120541939, 76.26531361225798, 76.2538554624275, 76.23495183414045, 76.20667998481117, 76.19751544307957, 76.21240627850138, 76.21392016995118, 76.19997612903815, 76.19471089891906, 76.06777535858009, 76.01294437415285, 76.04654541400444, 76.06436275514876, 76.1019823684557, 76.15825560504852, 76.20758079482314, 76.26498050967152, 76.32685357978089, 76.38138481887131, 76.42133261044731, 76.4557029868418, 76.49643775990417, 76.51965225788985, 76.51900865085321, 76.49739356560558, 76.49826848911235, 76.46936402591203, 76.44817403383476, 76.43512144698812, 76.4949334093299, 76.59180908775099, 76.60828602581745, 76.62262966634754, 76.60990115983525, 76.60618324497145, 76.59611268159323, 76.57429247087236, 76.54525822942183, 76.53635171071834, 76.5291446133588, 76.52893097690963, 76.53378965609554, 76.5408995879343, 76.5652688312591, 76.61937080872384, 76.67633600765296, 76.76545027637064, 76.83975797996379, 76.90712545452472, 76.97203676420291, 77.00878036339725, 77.05381446291584, 77.07050906702102, 77.07763313773792, 77.10617799732815, 77.10576576337597, 77.10180007527087, 77.0899347552287, 77.07502953288666, 77.0579377581458, 77.03445269772702, 77.03031724924469, 77.01007802742605, 77.01115431219137, 77.0255832614711, 77.03511320205766, 77.05162294081848, 77.08490672988871, 77.10493890743761, 77.11941387957735, 77.13701765000712, 77.18766093447964, 77.24930365288375, 77.29459516999421, 77.3494819360906, 77.39487214802686, 77.45811083009781, 77.49765962032508, 77.51765432531596, 77.52232828625678, 77.50303560269143, 77.5104831021985, 77.51273816368803, 77.5184751347067, 77.52096522594148, 77.52535581186413, 77.52080082497459, 77.48306594792152, 77.15188701545696, 76.97838037838333, 76.89318950895442, 76.81746208229556, 76.75135391073212, 76.6680080185981, 76.64002077317332, 76.63448445170904, 76.67072954376349, 76.77914990611754, 76.91853618004536, 77.0764379849822, 77.26046592578801, 77.4490117091294, 77.63551641307673, 77.83835895549579, 78.04304556463063, 78.32183996135097, 78.62075783803078, 78.92795702988582, 78.93172019424416, 78.93010822287911, 78.93010822287913, 78.89645629197662, 78.8590456517364, 78.85193090098294, 78.82687477518641, 78.83443015717866, 78.87505026299763, 78.86333023540779, 78.84668530509798, 78.83258529116007, 78.82539940413166, 78.80200099065003, 78.77423220542315, 78.76093813749429, 78.73246810361127, 78.71338839359356, 78.69447005942715, 78.66344535046309, 78.63886762548746, 78.63179779354788, 78.6108225963617, 78.5978070525665, 78.5986382806293, 78.5914151417644, 78.58337692221393, 78.57345345527054, 78.56165667628608, 78.56824088198768, 78.56904110463643, 78.56321176367062, 78.55567438433887, 78.57165261199202, 78.57908568158305, 78.58559004518446, 78.58906456005948, 78.58375075728405, 78.58721033290662, 78.59246603295638, 78.5958992671284, 78.59512475819346, 78.59682197077572, 78.59426588502535, 78.59426562199707, 78.59550274092928, 78.5820921633536, 78.57529459961398, 78.56753693304255, 78.5357538943928, 78.52098065261964, 78.50316467025323, 78.48425197467003, 78.46720744921947, 78.41017903072306, 78.32895259349559, 78.26015199272547]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7393_HP.json b/7393_HP.json
new file mode 100644
index 0000000000000000000000000000000000000000..123ccda70704ab9251cb7e65115d4adb05825d25
--- /dev/null
+++ b/7393_HP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636659000.0, 1636659240.0, 1636659600.0, 1636659900.0, 1636660200.0, 1636660500.0, 1636660800.0, 1636661100.0, 1636661400.0, 1636661700.0, 1636662000.0, 1636662300.0, 1636662600.0, 1636662900.0, 1636663200.0, 1636663500.0, 1636663800.0, 1636664100.0, 1636664400.0, 1636664700.0, 1636665000.0, 1636665240.0, 1636665600.0, 1636665900.0, 1636666200.0, 1636666500.0, 1636666800.0, 1636667100.0, 1636667400.0, 1636667700.0, 1636668000.0, 1636668300.0, 1636668600.0, 1636668900.0, 1636669200.0, 1636669500.0, 1636669800.0, 1636670100.0, 1636670400.0, 1636670700.0, 1636671000.0, 1636671300.0, 1636671600.0, 1636671840.0, 1636672200.0, 1636672440.0, 1636672800.0, 1636673100.0, 1636673340.0, 1636673700.0, 1636674000.0, 1636674360.0, 1636674600.0, 1636674900.0, 1636675200.0, 1636675500.0, 1636675800.0, 1636676040.0, 1636676340.0, 1636676700.0, 1636677000.0, 1636677240.0, 1636677600.0, 1636677900.0, 1636678200.0, 1636678500.0, 1636678800.0, 1636679100.0, 1636679340.0, 1636679700.0, 1636679940.0, 1636680300.0, 1636680600.0, 1636680900.0, 1636681200.0, 1636681500.0, 1636681800.0, 1636682100.0, 1636745400.0, 1636745700.0, 1636746000.0, 1636746300.0, 1636746600.0, 1636746900.0, 1636747200.0, 1636747440.0, 1636747740.0, 1636748100.0, 1636748340.0, 1636748700.0, 1636749000.0, 1636749300.0, 1636749600.0, 1636749900.0, 1636750200.0, 1636750500.0, 1636750800.0, 1636751100.0, 1636751400.0, 1636751580.0, 1636752000.0, 1636752300.0, 1636752600.0, 1636752840.0, 1636753200.0, 1636753500.0, 1636753800.0, 1636754100.0, 1636754400.0, 1636754640.0, 1636755000.0, 1636755300.0, 1636755600.0, 1636755900.0, 1636756200.0, 1636756500.0, 1636756800.0, 1636757100.0, 1636757400.0, 1636757700.0, 1636758000.0, 1636758240.0, 1636758600.0, 1636758900.0, 1636759200.0, 1636759500.0, 1636759800.0, 1636760100.0, 1636760400.0, 1636760700.0, 1636760940.0, 1636761300.0, 1636761600.0, 1636761900.0, 1636762200.0, 1636762440.0, 1636762800.0, 1636763040.0, 1636763220.0, 1636763700.0, 1636764000.0, 1636764300.0, 1636764600.0, 1636764900.0, 1636765200.0, 1636765440.0, 1636765800.0, 1636766100.0, 1636766400.0, 1636766700.0, 1636767000.0, 1636767300.0, 1636767600.0, 1636767900.0, 1636768200.0, 1636768500.0, 1637004600.0, 1637004900.0, 1637005200.0, 1637005500.0, 1637005800.0, 1637006100.0, 1637006400.0, 1637006700.0, 1637007000.0, 1637007300.0, 1637007600.0, 1637007900.0, 1637008140.0, 1637008500.0, 1637008740.0, 1637009100.0, 1637009400.0, 1637009760.0, 1637010000.0, 1637010300.0, 1637010600.0, 1637010900.0, 1637011200.0, 1637011440.0, 1637011800.0, 1637012100.0, 1637012400.0, 1637012640.0, 1637012940.0, 1637013300.0, 1637013600.0, 1637013900.0, 1637014260.0, 1637014440.0, 1637014740.0, 1637015040.0, 1637015340.0, 1637015700.0, 1637016000.0, 1637016300.0, 1637016600.0, 1637016900.0, 1637017200.0, 1637017500.0, 1637017800.0, 1637018100.0, 1637018400.0, 1637018700.0, 1637019000.0, 1637019300.0, 1637019600.0, 1637019900.0, 1637020200.0, 1637020500.0, 1637020800.0, 1637021100.0, 1637021400.0, 1637021700.0, 1637022000.0, 1637022300.0, 1637022600.0, 1637022900.0, 1637023200.0, 1637023500.0, 1637023740.0, 1637024100.0, 1637024400.0, 1637024700.0, 1637024940.0, 1637025300.0, 1637025600.0, 1637025900.0, 1637026200.0, 1637026500.0, 1637026800.0, 1637027100.0, 1637027400.0, 1637027700.0, 1637091000.0, 1637091300.0, 1637091600.0, 1637091900.0, 1637092200.0, 1637092500.0, 1637092800.0, 1637093100.0, 1637093400.0, 1637093700.0, 1637094000.0, 1637094300.0, 1637094600.0, 1637094900.0, 1637095200.0, 1637095440.0, 1637095800.0, 1637096100.0, 1637096340.0, 1637096640.0, 1637097000.0, 1637097300.0, 1637097600.0, 1637097840.0, 1637098200.0, 1637098560.0, 1637098800.0, 1637099100.0, 1637099400.0, 1637099700.0, 1637100000.0, 1637100300.0, 1637100600.0, 1637100900.0, 1637101200.0, 1637101500.0, 1637101800.0, 1637102100.0, 1637102400.0, 1637102700.0, 1637103000.0, 1637103300.0, 1637103600.0, 1637103900.0, 1637104200.0, 1637104500.0, 1637104800.0, 1637105100.0, 1637105460.0, 1637105700.0, 1637106060.0, 1637106360.0, 1637106660.0, 1637106900.0, 1637107200.0, 1637107500.0, 1637107800.0, 1637108100.0, 1637108400.0, 1637108700.0, 1637109000.0, 1637109300.0, 1637109600.0, 1637109900.0, 1637110200.0, 1637110500.0, 1637110800.0, 1637111100.0, 1637111400.0, 1637111700.0, 1637112000.0, 1637112300.0, 1637112600.0, 1637112900.0, 1637113200.0, 1637113500.0, 1637113800.0, 1637114100.0, 1637177400.0, 1637177700.0, 1637178000.0, 1637178300.0, 1637178600.0, 1637178900.0, 1637179200.0, 1637179500.0, 1637179740.0, 1637180100.0, 1637180340.0, 1637180640.0, 1637181000.0, 1637181300.0, 1637181600.0, 1637181900.0, 1637182200.0, 1637182500.0, 1637182800.0, 1637183100.0, 1637183400.0, 1637183640.0, 1637184000.0, 1637184300.0, 1637184600.0, 1637184900.0, 1637185200.0, 1637185500.0, 1637185800.0, 1637186100.0, 1637186400.0, 1637186700.0, 1637187000.0, 1637187240.0, 1637187540.0, 1637187840.0, 1637188200.0, 1637188380.0, 1637188740.0, 1637189100.0, 1637189400.0, 1637189700.0, 1637190000.0, 1637190300.0, 1637190600.0, 1637190900.0, 1637191200.0, 1637191500.0, 1637191800.0, 1637192100.0, 1637192400.0, 1637192640.0, 1637193000.0, 1637193300.0, 1637193600.0, 1637193900.0, 1637194200.0, 1637194500.0, 1637194800.0, 1637195100.0, 1637195400.0, 1637195700.0, 1637196000.0, 1637196300.0, 1637196600.0, 1637196900.0, 1637197200.0, 1637197500.0, 1637197800.0, 1637198100.0, 1637198340.0, 1637198700.0, 1637199000.0, 1637199300.0, 1637199600.0, 1637199900.0, 1637200200.0, 1637200500.0], "input_window": [[33.13, 33.48, 33.6, 33.73, 33.75, 33.78, 33.7, 33.87, 33.91, 33.92, 33.95, 34.03, 33.85, 33.85, 34.06, 33.97, 33.96, 34, 33.95, 33.93, 33.845, 33.915, 33.93, 33.9, 33.8, 33.8, 33.83, 33.85, 33.87, 33.805, 33.84, 33.88, 33.92, 33.92, 33.84, 33.99, 34.06, 34.04, 34.1, 34.09, 34.15, 34.03, 34.025, 34.01, 33.92, 34.03, 34, 33.92, 33.98, 34.03, 34.03, 33.99, 33.93, 33.88, 33.85, 33.85, 33.89, 33.86, 33.84, 33.84, 33.85, 33.9, 33.87, 33.91, 33.92, 33.87, 33.86, 33.93, 33.98, 34.01, 34.02, 34.03, 34.06, 34.02, 33.89, 33.89, 33.86, 33.905, 33.51, 33.7, 33.645, 33.795, 33.8, 33.99, 33.89, 33.79, 34, 34.16, 34.05, 33.88, 33.77, 33.72, 33.63, 33.451, 33.52, 33.48, 33.52, 33.465, 33.39, 33.39, 33.49, 33.47, 33.47, 33.49, 33.475, 33.46, 33.31, 33.24, 33.19, 33.15, 33.08, 33.08, 33.22, 33.27, 33.26, 33.235, 33.275, 33.285, 33.2672, 33.24, 33.2, 33.05, 33.11, 33.055, 33.095, 33.14, 33.23, 33.1, 33.05, 32.94, 32.95, 33.07, 33.03, 32.93, 32.94, 32.98, 32.97, 32.995, 32.99, 32.94, 33.005, 32.99, 33.01, 32.95, 33, 33.01, 33.01, 33.04, 33.1, 33.05, 33.145, 33.12, 33.15, 33.24, 33.25, 33.26, 32.97, 32.67, 32.6, 32.53, 32.43, 32.59, 32.58, 32.51, 32.49, 32.43, 32.53, 32.53, 32.41, 32.41, 32.415, 32.4453, 32.35, 32.4, 32.33, 32.42, 32.54, 32.48, 32.4, 32.41, 32.38, 32.43, 32.44, 32.4, 32.475, 32.38, 32.37, 32.38, 32.25, 32.255, 32.26, 32.2353, 32.34, 32.545, 32.7, 32.74, 32.86, 32.875, 32.85, 32.9, 32.881, 32.881, 32.9, 32.9, 32.88, 32.94, 33.025, 33.03, 33.015, 33.06, 33.045, 33.01, 33.005, 33, 32.89, 32.82, 32.75, 32.89, 32.92, 32.9, 32.86, 32.74, 32.845, 32.76, 32.8428, 32.85, 32.78, 32.77, 32.79, 32.675, 32.64, 32.57, 32.49, 32.52, 32.68, 32.665, 32.5, 32.45, 32.4612, 32.42, 32.32, 32.28, 32.25, 32.24, 32.14, 32.14, 32.3, 32.41, 32.27, 32.33, 32.33, 32.37, 32.45, 32.37, 32.46, 32.405, 32.365, 32.4, 32.45, 32.46, 32.48, 32.45, 32.555, 32.68, 32.69, 32.87, 32.93, 32.92, 32.91, 32.92, 33.065, 33.11, 33.1293, 33.105, 33.235, 33.31, 33.28, 33.18, 33.21, 33.21, 33.22, 33.2, 33.18, 33.11, 33.06, 33.06, 33.055, 33.06, 32.97, 32.92, 32.96, 32.98, 32.99, 32.92, 32.815, 32.785, 32.74, 32.68, 32.55, 32.47, 32.49, 32.75, 32.58, 32.53, 32.55, 32.555, 32.53, 32.57, 32.51, 32.595, 32.63, 32.5, 31.88, 31.84, 31.88, 32.06, 32.11, 32.03, 31.99, 32.34, 32.24, 32.32, 32.17, 32.05, 32.035, 32.26, 32.18, 32.5, 32.4, 32.085, 32.17, 32.1, 32.14, 32.11, 32.05, 32.1, 31.895, 31.945, 31.94, 31.9, 31.89, 31.91, 31.95, 31.96, 31.91, 31.84, 31.74, 31.675, 31.6382, 31.69, 31.7095, 31.62, 31.68, 31.7, 31.78, 31.715, 31.72, 31.65, 31.676, 31.7, 31.6657, 31.62, 31.595, 31.63, 31.58, 31.465, 31.62, 31.57, 31.48, 31.435, 31.37, 31.39, 31.33, 31.3007, 31.38, 31.38, 31.38, 31.325, 31.33, 31.32, 31.35, 31.34, 31.4, 31.3, 31.37, 31.24, 31.27, 31.27, 31.22, 31.31], [33.52, 33.49, 33.63, 33.74, 33.8, 33.78, 33.74, 33.87, 33.96, 33.92, 33.97, 34.03, 33.86, 33.86, 34.07, 34.01, 33.96, 34.02, 33.95, 33.93, 33.845, 33.915, 33.93, 33.9, 33.8, 33.84, 33.835, 33.87, 33.87, 33.81, 33.89, 33.88, 33.93, 33.94, 33.87, 34.015, 34.075, 34.06, 34.1, 34.09, 34.15, 34.03, 34.025, 34.01, 33.92, 34.03, 34.01, 33.92, 33.98, 34.045, 34.03, 33.99, 33.9399, 33.88, 33.85, 33.86, 33.89, 33.86, 33.84, 33.84, 33.85, 33.91, 33.875, 33.93, 33.92, 33.87, 33.92, 33.96, 33.98, 34.06, 34.035, 34.03, 34.07, 34.02, 33.91, 33.89, 33.91, 33.905, 33.51, 33.7, 33.72, 33.795, 33.8, 33.99, 33.89, 33.81, 34.04, 34.18, 34.05, 33.88, 33.77, 33.72, 33.63, 33.451, 33.54, 33.48, 33.54, 33.51, 33.395, 33.44, 33.49, 33.47, 33.47, 33.52, 33.475, 33.5, 33.31, 33.24, 33.21, 33.15, 33.08, 33.13, 33.23, 33.28, 33.26, 33.265, 33.275, 33.3, 33.2672, 33.24, 33.2, 33.05, 33.13, 33.055, 33.11, 33.14, 33.23, 33.1, 33.05, 32.94, 32.98, 33.07, 33.03, 32.94, 32.98, 33, 32.97, 33.01, 33, 32.95, 33.005, 32.99, 33.01, 32.95, 33.01, 33.01, 33.01, 33.05, 33.12, 33.05, 33.17, 33.14, 33.15, 33.26, 33.3, 33.26, 33.02, 32.73, 32.6, 32.575, 32.48, 32.62, 32.58, 32.51, 32.5, 32.43, 32.6, 32.53, 32.43, 32.41, 32.415, 32.4453, 32.38, 32.4193, 32.37, 32.48, 32.54, 32.48, 32.4, 32.42, 32.38, 32.43, 32.44, 32.4, 32.475, 32.38, 32.37, 32.38, 32.25, 32.32, 32.26, 32.37, 32.34, 32.57, 32.73, 32.76, 32.87, 32.92, 32.85, 32.9, 32.881, 32.91, 32.915, 32.9, 32.915, 32.94, 33.025, 33.03, 33.03, 33.13, 33.06, 33.02, 33.005, 33, 32.89, 32.82, 32.77, 32.89, 32.92, 32.9, 32.86, 32.83, 32.845, 32.78, 32.8428, 32.865, 32.81, 32.795, 32.79, 32.68, 32.67, 32.58, 32.51, 32.56, 32.87, 32.665, 32.505, 32.46, 32.49, 32.53, 32.36, 32.28, 32.25, 32.24, 32.14, 32.26, 32.33, 32.43, 32.3, 32.38, 32.33, 32.37, 32.45, 32.37, 32.46, 32.41, 32.365, 32.41, 32.45, 32.46, 32.49, 32.49, 32.6, 32.68, 32.69, 32.87, 32.94, 32.92, 32.91, 32.92, 33.1, 33.12, 33.1293, 33.105, 33.3, 33.31, 33.305, 33.18, 33.21, 33.22, 33.22, 33.205, 33.18, 33.11, 33.06, 33.07, 33.06, 33.069, 33, 32.92, 32.96, 32.98, 32.99, 32.92, 32.83, 32.785, 32.755, 32.69, 32.55, 32.54, 32.49, 32.75, 32.58, 32.55, 32.55, 32.555, 32.545, 32.59, 32.51, 32.65, 32.64, 32.52, 31.9899, 31.84, 32.03, 32.06, 32.15, 32.03, 32.13, 32.37, 32.27, 32.38, 32.17, 32.05, 32.09, 32.26, 32.5, 32.5, 32.4, 32.14, 32.18, 32.14, 32.15, 32.11, 32.09, 32.1, 31.94, 31.97, 31.94, 31.93, 31.92, 31.91, 31.95, 31.96, 31.91, 31.89, 31.74, 31.7, 31.7, 31.76, 31.7095, 31.65, 31.68, 31.72, 31.8, 31.72, 31.72, 31.65, 31.676, 31.72, 31.6657, 31.62, 31.71, 31.645, 31.6, 31.48, 31.62, 31.585, 31.52, 31.435, 31.37, 31.39, 31.35, 31.37, 31.38, 31.39, 31.45, 31.325, 31.34, 31.365, 31.35, 31.355, 31.41, 31.319, 31.39, 31.24, 31.27, 31.28, 31.28, 31.315], [33.13, 33.42, 33.6, 33.73, 33.75, 33.75, 33.69, 33.87, 33.91, 33.92, 33.95, 34.03, 33.85, 33.85, 34.0304, 33.96, 33.9148, 34, 33.93, 33.91, 33.845, 33.89, 33.93, 33.89, 33.77, 33.79, 33.83, 33.85, 33.85, 33.79, 33.84, 33.87, 33.91, 33.92, 33.84, 33.985, 34.05, 34.04, 34.1, 34.09, 34.15, 34.03, 34.025, 34, 33.92, 33.98, 34, 33.92, 33.98, 34.03, 34.02, 33.99, 33.92, 33.88, 33.85, 33.84, 33.87, 33.86, 33.84, 33.79, 33.83, 33.89, 33.87, 33.91, 33.92, 33.87, 33.86, 33.93, 33.965, 34.01, 34.02, 34.01, 34.05, 33.99, 33.89, 33.845, 33.86, 33.87, 33.51, 33.64, 33.61, 33.795, 33.8, 33.99, 33.87, 33.78, 34, 34.15, 33.95, 33.88, 33.75, 33.7, 33.6, 33.45, 33.5, 33.48, 33.49, 33.465, 33.39, 33.39, 33.49, 33.45, 33.47, 33.49, 33.475, 33.46, 33.3, 33.24, 33.19, 33.13, 33.04, 33.08, 33.205, 33.27, 33.25, 33.23, 33.275, 33.285, 33.24, 33.23, 33.16, 33.04, 33.1, 33.0316, 33.095, 33.14, 33.22, 33.1, 33.05, 32.92, 32.94, 33.05, 33.03, 32.91, 32.94, 32.98, 32.96, 32.98, 32.99, 32.93, 33.005, 32.99, 33.01, 32.95, 32.99, 33.01, 32.97, 33.04, 33.1, 33.05, 33.145, 33.12, 33.14, 33.24, 33.25, 33.2, 32.9, 32.67, 32.6, 32.53, 32.38, 32.59, 32.5, 32.51, 32.44, 32.415, 32.53, 32.53, 32.37, 32.41, 32.415, 32.4453, 32.33, 32.35, 32.305, 32.42, 32.54, 32.45, 32.4, 32.41, 32.38, 32.43, 32.42, 32.4, 32.45, 32.38, 32.37, 32.37, 32.23, 32.255, 32.23, 32.2353, 32.34, 32.545, 32.665, 32.74, 32.82, 32.85, 32.85, 32.86, 32.87, 32.881, 32.9, 32.9, 32.88, 32.935, 33.025, 32.99, 33.01, 33.06, 33.045, 33.01, 33.005, 33, 32.89, 32.8, 32.71, 32.89, 32.92, 32.875, 32.85, 32.74, 32.8, 32.76, 32.835, 32.85, 32.78, 32.77, 32.72, 32.64, 32.64, 32.55, 32.49, 32.52, 32.68, 32.665, 32.45, 32.44, 32.36, 32.42, 32.32, 32.23, 32.22, 32.24, 32.14, 32.14, 32.27, 32.41, 32.27, 32.28, 32.33, 32.37, 32.37, 32.33, 32.39, 32.405, 32.365, 32.4, 32.45, 32.46, 32.43, 32.43, 32.55, 32.67, 32.68, 32.87, 32.92, 32.92, 32.89, 32.91, 33.065, 33.11, 33.1, 33.105, 33.235, 33.26, 33.2745, 33.15, 33.18, 33.21, 33.21, 33.19, 33.16, 33.05, 33.06, 33.04, 33.03, 33.02, 32.93, 32.87, 32.94, 32.96, 32.97, 32.86, 32.8, 32.785, 32.71, 32.63, 32.54, 32.47, 32.49, 32.66, 32.57, 32.52, 32.53, 32.53, 32.52, 32.57, 32.51, 32.595, 32.57, 32.45, 31.7304, 31.84, 31.8, 32.06, 32.09, 32.03, 31.98, 32.26, 32.24, 32.235, 32.11, 32.05, 32.035, 32.21, 32.18, 32.485, 32.4, 32.085, 32.15, 32.085, 32.1, 32.11, 32.05, 32.05, 31.895, 31.945, 31.94, 31.9, 31.89, 31.89, 31.95, 31.96, 31.9, 31.84, 31.66, 31.675, 31.6382, 31.69, 31.68, 31.61, 31.68, 31.7, 31.78, 31.715, 31.72, 31.625, 31.676, 31.7, 31.6657, 31.62, 31.595, 31.61, 31.58, 31.46, 31.59, 31.57, 31.48, 31.435, 31.3508, 31.33, 31.31, 31.3007, 31.38, 31.38, 31.38, 31.3, 31.32, 31.32, 31.34, 31.32, 31.35, 31.295, 31.355, 31.22, 31.27, 31.27, 31.215, 31.265], [33.52, 33.43, 33.63, 33.74, 33.8, 33.7517, 33.74, 33.87, 33.96, 33.92, 33.97, 34.03, 33.86, 33.86, 34.07, 34.01, 33.94, 34.02, 33.93, 33.91, 33.845, 33.89, 33.93, 33.9, 33.77, 33.84, 33.835, 33.87, 33.85, 33.81, 33.89, 33.88, 33.93, 33.93, 33.87, 34.015, 34.07, 34.06, 34.1, 34.09, 34.15, 34.03, 34.025, 34, 33.92, 33.98, 34, 33.92, 33.98, 34.045, 34.02, 33.99, 33.9399, 33.88, 33.85, 33.84, 33.87, 33.86, 33.84, 33.79, 33.84, 33.9, 33.875, 33.92, 33.92, 33.87, 33.91, 33.96, 33.965, 34.06, 34.035, 34.02, 34.05, 33.99, 33.9, 33.85, 33.9, 33.87, 33.51, 33.64, 33.72, 33.795, 33.8, 33.99, 33.87, 33.8, 34.02, 34.15, 33.95, 33.88, 33.75, 33.7, 33.6, 33.45, 33.5, 33.48, 33.5, 33.51, 33.395, 33.44, 33.49, 33.45, 33.47, 33.495, 33.475, 33.5, 33.3, 33.24, 33.2, 33.13, 33.045, 33.125, 33.205, 33.28, 33.25, 33.265, 33.275, 33.29, 33.24, 33.23, 33.16, 33.04, 33.12, 33.0316, 33.11, 33.14, 33.22, 33.1, 33.05, 32.925, 32.98, 33.05, 33.03, 32.91, 32.97, 32.995, 32.965, 33, 33, 32.93, 33.005, 32.99, 33.01, 32.95, 33.005, 33.01, 32.97, 33.05, 33.12, 33.05, 33.16, 33.12, 33.15, 33.245, 33.285, 33.21, 33.02, 32.73, 32.6, 32.575, 32.39, 32.62, 32.505, 32.51, 32.455, 32.4225, 32.6, 32.53, 32.37, 32.41, 32.415, 32.4453, 32.38, 32.36, 32.35, 32.48, 32.54, 32.45, 32.4, 32.42, 32.38, 32.43, 32.42, 32.4, 32.45, 32.38, 32.37, 32.37, 32.245, 32.315, 32.23, 32.37, 32.34, 32.565, 32.73, 32.76, 32.82, 32.92, 32.85, 32.88, 32.87, 32.895, 32.9, 32.9, 32.915, 32.935, 33.025, 33.01, 33.02, 33.13, 33.055, 33.02, 33.005, 33, 32.89, 32.8, 32.77, 32.89, 32.92, 32.875, 32.86, 32.83, 32.8, 32.77, 32.835, 32.86, 32.81, 32.79, 32.73, 32.64, 32.67, 32.58, 32.5, 32.56, 32.765, 32.665, 32.45, 32.44, 32.405, 32.51, 32.33, 32.23, 32.24, 32.24, 32.14, 32.22, 32.33, 32.43, 32.3, 32.38, 32.33, 32.37, 32.37, 32.33, 32.39, 32.41, 32.365, 32.41, 32.45, 32.46, 32.49, 32.46, 32.57, 32.67, 32.68, 32.87, 32.94, 32.92, 32.89, 32.91, 33.09, 33.12, 33.1, 33.105, 33.3, 33.29, 33.275, 33.15, 33.18, 33.21, 33.21, 33.19, 33.16, 33.1, 33.06, 33.04, 33.06, 33.02, 32.93, 32.87, 32.955, 32.98, 32.985, 32.86, 32.815, 32.785, 32.74, 32.63, 32.55, 32.515, 32.49, 32.66, 32.58, 32.55, 32.55, 32.53, 32.545, 32.59, 32.51, 32.63, 32.57, 32.485, 31.9899, 31.84, 31.8, 32.06, 32.09, 32.03, 32.12, 32.26, 32.27, 32.245, 32.13, 32.05, 32.09, 32.22, 32.46, 32.485, 32.4, 32.11, 32.18, 32.14, 32.12, 32.11, 32.07, 32.07, 31.92, 31.955, 31.94, 31.92, 31.91, 31.91, 31.95, 31.96, 31.9, 31.87, 31.66, 31.69, 31.7, 31.71, 31.68, 31.625, 31.68, 31.72, 31.78, 31.72, 31.72, 31.625, 31.676, 31.72, 31.6657, 31.62, 31.68, 31.63, 31.6, 31.47, 31.6, 31.585, 31.48, 31.435, 31.3508, 31.33, 31.35, 31.34, 31.38, 31.38, 31.45, 31.31, 31.32, 31.34, 31.34, 31.32, 31.35, 31.319, 31.385, 31.23, 31.27, 31.28, 31.275, 31.2778], [7591, 2118, 1448, 669, 1483, 1812, 1943, 200, 2111, 452, 1130, 608, 438, 533, 2563, 1365, 1493, 612, 681, 476, 103, 1645, 104, 952, 559, 2264, 747, 659, 600, 2013, 1290, 508, 1272, 1388, 1244, 1556, 1239, 399, 279, 230, 129, 10357, 102, 997, 195, 1928, 1076, 372, 318, 446, 1317, 147, 626, 156, 515, 1719, 1439, 577, 108, 1134, 2323, 1783, 526, 778, 949, 709, 2327, 1048, 2929, 642, 490, 1985, 2053, 1859, 2360, 4694, 3863, 2446, 7277, 383, 2782, 182, 107, 100, 711, 3751, 690, 1807, 1657, 643, 1731, 1828, 642, 730, 2133, 389, 9882, 2100, 345, 1894, 821, 1714, 211, 1889, 119, 2039, 827, 314, 1585, 841, 2171, 1319, 2100, 541, 402, 3124, 301, 611, 1020, 571, 887, 492, 1883, 310, 456, 201, 1223, 555, 423, 737, 3379, 3246, 111, 1601, 1814, 559, 898, 2161, 401, 1158, 101, 318, 201, 350, 1105, 208, 1566, 523, 840, 300, 1215, 2240, 1581, 2352, 6001, 9860, 8406, 1284, 607, 201, 4354, 1870, 2511, 339, 3294, 401, 2659, 308, 1819, 330, 262, 297, 1680, 1901, 3018, 589, 802, 918, 245, 1429, 650, 1317, 374, 589, 585, 110, 405, 954, 1102, 1627, 1241, 18184, 437, 664, 1858, 554, 2277, 1362, 293, 4100, 555, 2645, 1654, 184, 2285, 1197, 210, 1148, 1854, 4454, 518, 1087, 3610, 258, 300, 521, 4389, 248, 672, 349, 864, 3270, 1045, 821, 284, 1137, 2183, 568, 1508, 1227, 2408, 2227, 3622, 7884, 4435, 108, 1337, 2226, 17757, 7478, 823, 1214, 545, 111, 100, 6027, 798, 941, 2561, 1646, 716, 129, 2863, 1890, 881, 361, 102, 994, 533, 233, 1040, 10678, 1330, 2957, 221, 983, 1402, 700, 904, 389, 414, 755, 836, 105, 826, 1232, 2427, 408, 772, 906, 340, 2435, 2499, 2613, 859, 1838, 1143, 2551, 3898, 2656, 859, 347, 1708, 2247, 2206, 752, 2917, 4769, 1573, 2128, 161, 7741, 16286, 1694, 1165, 492, 1230, 2512, 735, 2986, 9020, 17398, 13131, 288, 4685, 276, 1203, 344, 5519, 5822, 471, 8644, 883, 304, 3222, 1530, 48792, 223, 266, 954, 1644, 3202, 1918, 133, 3036, 4646, 3032, 1003, 258, 1046, 1294, 502, 217, 258, 409, 3954, 919, 777, 615, 2428, 544, 4797, 216, 549, 310, 344, 218, 781, 198, 616, 1512, 148, 3194, 4618, 1872, 8452, 2554, 954, 1918, 714, 506, 2856, 2852, 8124, 202, 1019, 4110, 6053, 2945, 5581, 1413, 3764, 3082, 1090, 2339, 2292, 358, 2367, 13550, 8817]], "output_timestamps": [1637263800.0, 1637264100.0, 1637264400.0, 1637264700.0, 1637265000.0, 1637265300.0, 1637265600.0, 1637265900.0, 1637266200.0, 1637266500.0, 1637266800.0, 1637267100.0, 1637267400.0, 1637267700.0, 1637268000.0, 1637268300.0, 1637268600.0, 1637268900.0, 1637269200.0, 1637269500.0, 1637269800.0, 1637270100.0, 1637270400.0, 1637270700.0, 1637271000.0, 1637271300.0, 1637271600.0, 1637271900.0, 1637272200.0, 1637272500.0, 1637272800.0, 1637273100.0, 1637273400.0, 1637273700.0, 1637274000.0, 1637274300.0, 1637274600.0, 1637274900.0, 1637275200.0, 1637275500.0, 1637275800.0, 1637276100.0, 1637276400.0, 1637276700.0, 1637277000.0, 1637277300.0, 1637277600.0, 1637277900.0, 1637278200.0, 1637278500.0, 1637278800.0, 1637279100.0, 1637279400.0, 1637279700.0, 1637280000.0, 1637280300.0, 1637280600.0, 1637280900.0, 1637281200.0, 1637281500.0, 1637281800.0, 1637282100.0, 1637282400.0, 1637282700.0, 1637283000.0, 1637283300.0, 1637283600.0, 1637283900.0, 1637284200.0, 1637284500.0, 1637284800.0, 1637285100.0, 1637285400.0, 1637285700.0, 1637286000.0, 1637286300.0, 1637286600.0, 1637286900.0], "output_window": [[28.93, 28.88, 28.83, 29.105, 28.705, 28.78, 28.39, 28.355, 27.78, 27.69, 27.48, 27.4, 27.63, 28.3, 27.87, 27.94, 27.57, 27.74, 28.355, 28.2, 27.965, 27.81, 27.74, 27.31, 27.29, 27.16, 27.66, 27.61, 27.51, 27.285, 27.24, 27.18, 27.395, 27.305, 27.35, 27.35, 27.3401, 27.25, 27.16, 27.21, 27.24, 27.025, 26.9004, 26.89, 26.68, 26.815, 26.6, 26.735, 26.8, 26.57, 26.66, 26.73, 26.515, 26.685, 26.665, 26.65, 26.73, 26.51, 26.03, 25.99, 25.71, 25.63, 25.5399, 25.855, 25.7099, 25.82, 25.845, 25.84, 25.97, 25.705, 25.935, 25.89, 25.94, 25.645, 25.5699, 25.41, 25.47, 25.67], [29.88, 28.88, 29.19, 29.15, 29.12, 28.79, 28.39, 28.41, 28, 27.69, 27.58, 27.415, 27.86, 28.3, 28, 28.02, 27.58, 27.85, 28.39, 28.2, 27.98, 27.81, 27.75, 27.31, 27.37, 27.23, 27.76, 27.65, 27.56, 27.33, 27.24, 27.24, 27.4, 27.33, 27.36, 27.37, 27.35, 27.26, 27.19, 27.23, 27.2491, 27.0449, 26.91, 26.91, 26.79, 26.82, 26.63, 26.735, 26.8, 26.5885, 26.72, 26.73, 26.5217, 26.695, 26.7, 26.655, 26.73, 26.52, 26.06, 26.07, 25.72, 25.73, 25.7, 25.9116, 25.73, 25.84, 25.86, 25.87, 25.99, 25.73, 25.956, 25.92, 25.98, 25.695, 25.57, 25.48, 25.56, 25.67], [28.2584, 28.56, 28.82, 28.77, 28.705, 28.58, 28.3, 28.29, 27.78, 27.5, 27.44, 27.35, 27.62, 28.25, 27.87, 27.92, 27.51, 27.6901, 28.13, 28, 27.91, 27.54, 27.6095, 27.27, 27.275, 27.14, 27.65, 27.59, 27.505, 27.285, 27.2, 27.18, 27.345, 27.3, 27.33, 27.34, 27.25, 27.24, 27.16, 27.19, 27.19, 27.01, 26.84, 26.89, 26.67, 26.7806, 26.59, 26.71, 26.655, 26.55, 26.66, 26.65, 26.5, 26.56, 26.565, 26.64, 26.62, 26.41, 26.02, 25.97, 25.65, 25.63, 25.5399, 25.855, 25.695, 25.773, 25.84, 25.8, 25.922, 25.64, 25.87, 25.85, 25.94, 25.61, 25.5, 25.36, 25.46, 25.62], [29.4148, 28.5682, 29.15, 28.7807, 28.92, 28.58, 28.345, 28.3, 27.87, 27.5, 27.58, 27.37, 27.8417, 28.295, 27.99, 27.995, 27.5664, 27.79, 28.19, 28, 27.98, 27.54, 27.6095, 27.29, 27.36, 27.23, 27.76, 27.65, 27.56, 27.33, 27.2, 27.195, 27.365, 27.33, 27.36, 27.37, 27.285, 27.245, 27.19, 27.23, 27.195, 27.025, 26.85, 26.91, 26.79, 26.82, 26.59, 26.73, 26.66, 26.56, 26.705, 26.65, 26.51, 26.62, 26.565, 26.64, 26.625, 26.415, 26.03, 26.06, 25.715, 25.705, 25.7, 25.9, 25.72, 25.773, 25.84, 25.8, 25.922, 25.73, 25.88, 25.92, 25.97, 25.6499, 25.5, 25.48, 25.53, 25.655], [49946, 4648, 6362, 10283, 39030, 7343, 14024, 8622, 11505, 6247, 22565, 5332, 17649, 18924, 12642, 8106, 7771, 6376, 11453, 7155, 13362, 15160, 14629, 3014, 9259, 8585, 3204, 6291, 4168, 30540, 10403, 76799, 4925, 5226, 6919, 1034, 13897, 1845, 758, 10912, 4467, 11872, 9525, 3654, 13360, 3922, 5166, 5623, 24987, 3592, 4835, 4787, 13205, 7208, 9744, 3500, 41179, 9046, 7178, 18949, 21843, 10228, 6029, 17909, 99601, 7747, 4014, 7708, 22313, 14155, 5299, 15515, 13092, 23189, 21584, 14958, 28322, 31862]], "text": {"content": "Helmerich & Payne (HP) Reports Q4 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-17T22:35:04Z\n\nHelmerich & Payne (HP) delivered earnings and revenue surprises of -24% and 0.06%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHP Quick QuoteHP\nHelmerich & Payne (HP Quick QuoteHP  -  Free Report)     came out with a quarterly loss of $0.62 per share versus the Zacks Consensus Estimate of a loss of $0.50. This compares to loss of $0.74 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -24%. A quarter ago, it was expected that this oil and gas well-drilling contractor would post a loss of $0.57 per share when it actually produced a loss of $0.57, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nHelmerich & Payne, which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $343.81 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.06%. This compares to year-ago revenues of $208.27 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHelmerich & Payne shares have added about 40.7% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Helmerich & Payne?\nWhile Helmerich & Payne has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Helmerich & Payne was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.38 on $367.88 million in revenues for the coming quarter and -$1.20 on $1.63 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Drilling is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHelmerich & Payne, Inc. (HP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637188504000, "published_utc": "2021-11-17T22:35:04Z", "article_url": "https://www.zacks.com/stock/news/1829118/helmerich-payne-hp-reports-q4-loss-tops-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.9583012055565718, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -8.101982849728874, "output_bin_label": "<-4%", "overall_percentage_change": -23.463603818615756, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.52, 33.475, 33.52666666666667, 33.58, 33.624, 33.64528333333333, 33.658814285714286, 33.6852125, 33.71574444444445, 33.73617, 33.78117, 33.84117, 33.86417, 33.87617, 33.90317, 33.928999999999995, 33.949, 33.964, 33.961, 33.96, 33.9475, 33.9335, 33.9405, 33.9445, 33.9145, 33.8975, 33.887, 33.872, 33.864000000000004, 33.854, 33.85850000000001, 33.8575, 33.8575, 33.8605, 33.87050000000001, 33.888, 33.911500000000004, 33.9305, 33.9555, 33.9835, 34.0095, 34.0245, 34.034, 34.041, 34.046, 34.042500000000004, 34.0355, 34.0215, 34.009499999999996, 34.005, 33.992, 33.988, 33.979490000000006, 33.967490000000005, 33.96049000000001, 33.94649, 33.93349, 33.92749, 33.91349, 33.88799, 33.86999, 33.86099, 33.8545, 33.8585, 33.865500000000004, 33.8685, 33.8725, 33.8825, 33.894999999999996, 33.922, 33.941500000000005, 33.9535, 33.971, 33.978, 33.976, 33.974000000000004, 33.973, 33.964, 33.9185, 33.8765, 33.845, 33.822500000000005, 33.7975, 33.7975, 33.7945, 33.7895, 33.8015, 33.8295, 33.8735, 33.8975, 33.9005, 33.891, 33.871, 33.817, 33.78, 33.748000000000005, 33.696000000000005, 33.632, 33.576499999999996, 33.5325, 33.5065, 33.481500000000004, 33.4685, 33.473, 33.4705, 33.472500000000004, 33.4525, 33.4255, 33.406, 33.375, 33.3305, 33.298, 33.2715, 33.25, 33.2275, 33.20399999999999, 33.2015, 33.2065, 33.2105, 33.2205, 33.232, 33.2235, 33.214999999999996, 33.19016, 33.176159999999996, 33.16366, 33.158159999999995, 33.13916, 33.12016, 33.089659999999995, 33.071659999999994, 33.07266, 33.06366, 33.0515, 33.0375, 33.023, 32.997499999999995, 32.9875, 32.9825, 32.983, 32.9855, 32.9795, 32.9775, 32.9815, 32.985, 32.9865, 32.987, 32.992000000000004, 33.004000000000005, 33.016, 33.0315, 33.0445, 33.058499999999995, 33.088, 33.116, 33.135999999999996, 33.141, 33.108999999999995, 33.057, 33.009499999999996, 32.9325, 32.8825, 32.818, 32.7445, 32.661500000000004, 32.58275, 32.54075, 32.52075, 32.497749999999996, 32.48125, 32.48375, 32.46628, 32.45378, 32.43878, 32.42828, 32.43403, 32.42803, 32.420030000000004, 32.42303, 32.42403, 32.42053, 32.419, 32.423, 32.427, 32.437, 32.427, 32.41, 32.402, 32.3865, 32.376, 32.361000000000004, 32.355000000000004, 32.346999999999994, 32.3635, 32.3915, 32.4295, 32.4745, 32.5295, 32.589999999999996, 32.6465, 32.710499999999996, 32.763, 32.819, 32.8525, 32.870999999999995, 32.8885, 32.909000000000006, 32.918, 32.935, 32.96, 32.978500000000004, 32.991, 33.0015, 33.0115, 33.009, 32.99550000000001, 32.970000000000006, 32.958, 32.948, 32.9225, 32.903000000000006, 32.884, 32.8635, 32.8405, 32.834999999999994, 32.840999999999994, 32.845, 32.835, 32.815999999999995, 32.792500000000004, 32.7735, 32.7485, 32.7185, 32.697500000000005, 32.6905, 32.67100000000001, 32.635000000000005, 32.6, 32.5675, 32.5545, 32.520500000000006, 32.485499999999995, 32.4595, 32.427499999999995, 32.364999999999995, 32.3205, 32.308499999999995, 32.3075, 32.297000000000004, 32.284000000000006, 32.284, 32.298, 32.311, 32.32, 32.345, 32.364, 32.3675, 32.3655, 32.3805, 32.3885, 32.4045, 32.4135, 32.433499999999995, 32.4675, 32.496500000000005, 32.542500000000004, 32.6, 32.650999999999996, 32.69500000000001, 32.739999999999995, 32.8, 32.866, 32.919, 32.9625, 33.0245, 33.0665, 33.1, 33.123000000000005, 33.152, 33.182, 33.193999999999996, 33.201, 33.207, 33.2065, 33.1825, 33.1575, 33.135999999999996, 33.123000000000005, 33.098, 33.064, 33.0385, 33.0175, 33.0, 32.976, 32.951499999999996, 32.926, 32.894, 32.855, 32.817, 32.7815, 32.735, 32.703, 32.6625, 32.6315, 32.605, 32.5795, 32.56, 32.556, 32.552, 32.5635, 32.5715, 32.553999999999995, 32.49499, 32.423989999999996, 32.34899, 32.30199, 32.25649, 32.20049, 32.16149, 32.12449, 32.09448999999999, 32.07049, 32.0845, 32.1055, 32.1345, 32.1505, 32.1875, 32.233, 32.261, 32.245999999999995, 32.237, 32.2265, 32.2255, 32.2315, 32.2295, 32.2145, 32.1605, 32.1075, 32.061499999999995, 32.042500000000004, 32.0155, 31.9925, 31.9755, 31.960500000000003, 31.9435, 31.9235, 31.8975, 31.871000000000002, 31.847, 31.826, 31.802999999999997, 31.7745, 31.747500000000002, 31.7235, 31.7115, 31.696500000000004, 31.702499999999997, 31.695999999999998, 31.693599999999996, 31.6946, 31.69317, 31.69267, 31.69267, 31.683669999999996, 31.66567, 31.640669999999993, 31.62867, 31.62467, 31.60507, 31.576569999999997, 31.545080000000002, 31.51608, 31.48308, 31.454079999999998, 31.432080000000003, 31.423080000000006, 31.40808, 31.380580000000002, 31.36458, 31.355079999999997, 31.354000000000003, 31.353, 31.352999999999998, 31.350899999999996, 31.351399999999995, 31.336399999999998, 31.318399999999997, 31.3154, 31.310899999999997, 31.30468], "in_sma_50": [33.52, 33.475, 33.52666666666667, 33.58, 33.624, 33.64528333333333, 33.658814285714286, 33.6852125, 33.71574444444445, 33.73617, 33.75742727272728, 33.780141666666665, 33.786284615384616, 33.79155, 33.810113333333334, 33.82260625, 33.829511764705885, 33.840094444444446, 33.844826315789476, 33.848085, 33.84793809523809, 33.849849999999996, 33.8533347826087, 33.85527916666667, 33.851867999999996, 33.85141153846154, 33.850803703703704, 33.85148928571429, 33.85143793103448, 33.85005666666667, 33.85134516129032, 33.852240625, 33.85459696969697, 33.85681470588235, 33.85719142857143, 33.861574999999995, 33.86720810810811, 33.872281578947366, 33.87812051282051, 33.8834175, 33.88991951219512, 33.893254761904764, 33.896318604651164, 33.898675, 33.89914888888889, 33.90090652173913, 33.903014893617026, 33.90336875, 33.90493265306122, 33.907734, 33.917734, 33.928934, 33.935132, 33.937932, 33.938932, 33.940698000000005, 33.943298, 33.943098, 33.940698, 33.938098, 33.935498, 33.932898, 33.933198, 33.934398, 33.931398, 33.928597999999994, 33.927998, 33.926798000000005, 33.927498, 33.930498, 33.934298, 33.936898, 33.939298, 33.941098000000004, 33.943698, 33.943898, 33.945198, 33.945198, 33.938398, 33.934998, 33.931598, 33.929898, 33.927298, 33.928498000000005, 33.928498, 33.924198000000004, 33.923198, 33.924998, 33.921998, 33.917798, 33.909798, 33.903197999999996, 33.894698, 33.883698, 33.875298, 33.865297999999996, 33.855298, 33.847098, 33.835398, 33.823298, 33.812698, 33.801898, 33.7925, 33.7848, 33.7773, 33.7705, 33.759100000000004, 33.746700000000004, 33.733900000000006, 33.7207, 33.7048, 33.6893, 33.6759, 33.6631, 33.649699999999996, 33.6376, 33.6249, 33.6115, 33.597, 33.5804, 33.5629, 33.5433, 33.5247, 33.505532, 33.489732, 33.475532, 33.461932, 33.446532000000005, 33.437332, 33.423032, 33.408232, 33.393332, 33.377931999999994, 33.356331999999995, 33.338332, 33.322232, 33.301132, 33.278132, 33.259132, 33.240132, 33.225232, 33.211032, 33.199231999999995, 33.189232000000004, 33.179332, 33.169931999999996, 33.159332, 33.150132, 33.144632, 33.136832, 33.130232, 33.123632, 33.117232, 33.112232, 33.108432, 33.102632, 33.097032, 33.086832, 33.074831999999994, 33.063732, 33.050632, 33.040532, 33.026532, 33.011132, 32.995232, 32.978381999999996, 32.964882, 32.949681999999996, 32.932281999999994, 32.915882, 32.900982, 32.889088, 32.874288, 32.860856, 32.845656, 32.832456, 32.818856000000004, 32.805856, 32.792856, 32.782756, 32.770756, 32.758356000000006, 32.746156, 32.735956, 32.725556000000005, 32.713256, 32.701356000000004, 32.688756, 32.673656, 32.661356, 32.645856, 32.633456, 32.620056, 32.612356, 32.606856, 32.601856000000005, 32.598856, 32.596256000000004, 32.590856, 32.587456, 32.581655999999995, 32.577156, 32.572156, 32.565256, 32.557856, 32.552356, 32.552456, 32.55805599999999, 32.566455999999995, 32.577556, 32.590856, 32.598856, 32.608855999999996, 32.618655999999994, 32.627356, 32.634906, 32.638306, 32.645506, 32.656506, 32.665805999999996, 32.674706, 32.6824, 32.690799999999996, 32.699, 32.7087, 32.716300000000004, 32.7217, 32.7285, 32.735099999999996, 32.7395, 32.7453, 32.7483, 32.749900000000004, 32.753099999999996, 32.7594, 32.765100000000004, 32.76669999999999, 32.7681, 32.7713, 32.7752, 32.7772, 32.7744, 32.772400000000005, 32.7659, 32.7541, 32.7433, 32.7335, 32.7237, 32.7127, 32.7027, 32.691900000000004, 32.6814, 32.6708, 32.6594, 32.6489, 32.6384, 32.6252, 32.6132, 32.6018, 32.5884, 32.5771, 32.5659, 32.5572, 32.5506, 32.5464, 32.5478, 32.5512, 32.5518, 32.5512, 32.5519, 32.5565, 32.5623, 32.5683, 32.574999999999996, 32.584300000000006, 32.5929, 32.602199999999996, 32.6094, 32.6184, 32.6298, 32.6406, 32.6528, 32.666, 32.6768, 32.6827, 32.6902, 32.702400000000004, 32.714, 32.724500000000006, 32.731700000000004, 32.7442, 32.75919999999999, 32.7741, 32.786500000000004, 32.8, 32.8113, 32.819500000000005, 32.823499999999996, 32.8285, 32.831199999999995, 32.8344, 32.8402, 32.8444, 32.848800000000004, 32.852, 32.8544, 32.858000000000004, 32.861599999999996, 32.8628, 32.8662, 32.867799999999995, 32.8683, 32.856697999999994, 32.840098000000005, 32.822498, 32.806298, 32.789298, 32.771498, 32.756097999999994, 32.743098, 32.726698, 32.709198, 32.689797999999996, 32.668698000000006, 32.644498, 32.623098, 32.606798000000005, 32.593498, 32.577898, 32.555898, 32.535298000000004, 32.514298, 32.493498, 32.473698, 32.453898, 32.434498, 32.411697999999994, 32.390398, 32.370598, 32.351597999999996, 32.330698000000005, 32.309298000000005, 32.288598, 32.270598, 32.252298, 32.233998, 32.212398, 32.193598, 32.176598, 32.160498, 32.144298, 32.123598, 32.105598, 32.088998000000004, 32.073598000000004, 32.057398000000006, 32.040898, 32.021598000000004, 32.004918, 31.986718, 31.968632000000003, 31.951331999999997, 31.945134000000003, 31.940934, 31.936934, 31.925134000000003, 31.915333999999998, 31.906434, 31.893634000000002, 31.877134, 31.85875, 31.84045, 31.82485, 31.81065, 31.79645, 31.779649999999997, 31.759449999999998, 31.73595, 31.71435, 31.69895, 31.682149999999996, 31.665750000000003, 31.65035, 31.634529999999998, 31.620829999999998, 31.604029999999998, 31.59103, 31.577529999999996, 31.56423, 31.551386], "in_sma_200": [33.52, 33.475, 33.52666666666667, 33.58, 33.624, 33.64528333333333, 33.658814285714286, 33.6852125, 33.71574444444445, 33.73617, 33.75742727272728, 33.780141666666665, 33.786284615384616, 33.79155, 33.810113333333334, 33.82260625, 33.829511764705885, 33.840094444444446, 33.844826315789476, 33.848085, 33.84793809523809, 33.849849999999996, 33.8533347826087, 33.85527916666667, 33.851867999999996, 33.85141153846154, 33.850803703703704, 33.85148928571429, 33.85143793103448, 33.85005666666667, 33.85134516129032, 33.852240625, 33.85459696969697, 33.85681470588235, 33.85719142857143, 33.861574999999995, 33.86720810810811, 33.872281578947366, 33.87812051282051, 33.8834175, 33.88991951219512, 33.893254761904764, 33.896318604651164, 33.898675, 33.89914888888889, 33.90090652173913, 33.903014893617026, 33.90336875, 33.90493265306122, 33.907734, 33.909935294117645, 33.911475, 33.91201132075472, 33.911418518518516, 33.91030181818182, 33.90904642857143, 33.90836140350877, 33.907527586206896, 33.90638305084746, 33.90444333333333, 33.9033868852459, 33.903332258064516, 33.902882539682544, 33.903150000000004, 33.90340923076923, 33.90290303030304, 33.90300895522388, 33.90384705882353, 33.90473333333334, 33.90695142857143, 33.90875492957746, 33.9103, 33.91221369863014, 33.913264864864864, 33.913088, 33.91225789473684, 33.9120987012987, 33.911558974358975, 33.90647594936709, 33.903145, 33.900883950617285, 33.89959268292683, 33.89839277108434, 33.89948333333333, 33.89913647058824, 33.897983720930235, 33.89938620689655, 33.90223409090909, 33.902770786516854, 33.902517777777774, 33.90084175824176, 33.89865869565217, 33.89544731182796, 33.8907085106383, 33.88659578947368, 33.882360416666664, 33.87841855670103, 33.87465918367347, 33.869814141414146, 33.865516, 33.86179801980198, 33.857760784313726, 33.85399611650485, 33.85054423076923, 33.84696761904762, 33.843694339622644, 33.83861308411215, 33.83307037037037, 33.8272623853211, 33.82092363636364, 33.81393333333333, 33.80778214285714, 33.802447787610625, 33.7978649122807, 33.793100869565215, 33.78854827586207, 33.784158974358974, 33.779971186440676, 33.77543361344538, 33.77088833333333, 33.76583966942149, 33.75989016393443, 33.75468780487805, 33.7488564516129, 33.743745600000004, 33.738953968253966, 33.73486771653543, 33.7299078125, 33.72463720930233, 33.71848615384615, 33.712848854961834, 33.70782727272728, 33.70273082706767, 33.69681492537313, 33.691431111111115, 33.686310294117646, 33.68104525547445, 33.67611014492754, 33.67124604316547, 33.665951428571425, 33.66126382978723, 33.65653661971831, 33.65201538461538, 33.64714027777777, 33.64271172413793, 33.63837808219178, 33.63383129251701, 33.62988648648649, 33.6264644295302, 33.622621333333335, 33.61955761589404, 33.61627105263158, 33.61322352941176, 33.61083246753247, 33.60873032258064, 33.60617435897436, 33.60244076433121, 33.596918987341766, 33.59064905660377, 33.584301249999996, 33.57688322981367, 33.57097654320987, 33.56443680981595, 33.55800731707317, 33.55132242424243, 33.544522289156625, 33.53886646706587, 33.53286130952381, 33.52598047337278, 33.51941588235294, 33.51295730994152, 33.506750000000004, 33.500236994219655, 33.49368390804597, 33.48714857142857, 33.48142613636364, 33.476107344632766, 33.47034269662921, 33.46436312849162, 33.45856111111111, 33.45260220994475, 33.44698351648351, 33.44137158469945, 33.43571195652174, 33.43038378378378, 33.42473655913979, 33.41909625668449, 33.41351595744681, 33.407333333333334, 33.401584210526316, 33.395450261780105, 33.390109375, 33.384668393782384, 33.38044329896907, 33.377107692307696, 33.37395918367347, 33.371147208121826, 33.36886868686869, 33.366261306532664, 33.36383, 33.36058, 33.357905, 33.354254999999995, 33.350055000000005, 33.34563, 33.3415465, 33.3379715, 33.3336715, 33.328971499999994, 33.3250215, 33.3204465, 33.3153965, 33.3111215, 33.3068215, 33.3009215, 33.294871500000006, 33.2890215, 33.2833715, 33.278321500000004, 33.2731465, 33.2682215, 33.2629215, 33.2572715, 33.2516215, 33.2469465, 33.2420465, 33.2369215, 33.2315215, 33.2259215, 33.220071499999996, 33.2139715, 33.2074715, 33.2003215, 33.1934715, 33.1879465, 33.1811965, 33.1730965, 33.1649965, 33.156521500000004, 33.1486215, 33.139521499999994, 33.1305215, 33.1215965, 33.1127965, 33.1038965, 33.0950965, 33.0867465, 33.0792965, 33.070896499999996, 33.0625715, 33.054121499999994, 33.046021499999995, 33.038172, 33.030422, 33.023122, 33.015972, 33.008447000000004, 33.001197000000005, 32.994247, 32.987597, 32.980847, 32.973647, 32.967121999999996, 32.960872, 32.954672, 32.949672, 32.944822, 32.93962200000001, 32.934247, 32.928497, 32.923772, 32.919272, 32.914522000000005, 32.91009699999999, 32.907097, 32.904297, 32.901172, 32.897572, 32.895922, 32.893772000000006, 32.891222, 32.888197, 32.884997, 32.880547, 32.876497, 32.872696999999995, 32.867897, 32.862246999999996, 32.857147, 32.852097, 32.848122, 32.844522000000005, 32.841446999999995, 32.838497000000004, 32.835072, 32.831596999999995, 32.827797, 32.823397, 32.819172, 32.814547000000005, 32.809546999999995, 32.805597, 32.801147, 32.796422, 32.791797, 32.786947, 32.783172, 32.779922, 32.776472000000005, 32.773972, 32.771597, 32.768397, 32.762321500000006, 32.755121499999994, 32.747871499999995, 32.7418465, 32.735921499999996, 32.7296215, 32.7240215, 32.7191715, 32.714721499999996, 32.7107465, 32.7057965, 32.7008885, 32.6957885, 32.6911885, 32.687388500000004, 32.6843135, 32.68106349999999, 32.6769885, 32.672988499999995, 32.6684385, 32.6638885, 32.6598885, 32.6553885, 32.6507635, 32.6455385, 32.6403135, 32.6350135, 32.6299635, 32.624488500000005, 32.6190885, 32.6137885, 32.608838500000005, 32.6033135, 32.5976135, 32.5910635, 32.5842635, 32.5771635, 32.570463499999995, 32.5630635, 32.5555885, 32.548238500000004, 32.5406135, 32.533088500000005, 32.5256385, 32.5191385, 32.5136135, 32.5089935, 32.504718499999996, 32.501097, 32.496097, 32.491972000000004, 32.487572, 32.483297, 32.4785345, 32.4735345, 32.4688095, 32.4643595, 32.4594845, 32.4541635, 32.448586999999996, 32.443436999999996, 32.438337000000004, 32.433487, 32.427987, 32.422537000000005, 32.416837, 32.411437, 32.406037, 32.400836999999996, 32.395287, 32.389937, 32.384532, 32.379207, 32.373457, 32.367957000000004, 32.362507, 32.357656999999996, 32.352470999999994], "in_ema_10": [33.52, 33.50363636363636, 33.52661157024793, 33.565409466566486, 33.60806229082712, 33.63417823794946, 33.65341855832229, 33.69279700226369, 33.74137936548847, 33.77385584449057, 33.809518418219554, 33.849605978543266, 33.85149580062631, 33.853042018694254, 33.89248892438621, 33.913854574497805, 33.91860828822547, 33.93704314491175, 33.93576257310961, 33.93107846890786, 33.91542783819734, 33.91080459488873, 33.914294668545324, 33.91169563790071, 33.88593279464604, 33.877581377437664, 33.86983930881263, 33.86986852539215, 33.86625606622994, 33.85602769055176, 33.862204474087804, 33.86544002425366, 33.87717820166208, 33.88678216499625, 33.88373086226966, 33.90759797822063, 33.93712561854415, 33.959466415172486, 33.985017976050216, 34.004105616768356, 34.03063186826502, 34.03051698312592, 34.02951389528484, 34.02414773250578, 34.00521178114109, 34.000627820933616, 34.000513671672955, 33.98587482227787, 33.9848066727728, 33.995750914086834, 34.00015983879832, 33.99831259538044, 33.98769212349308, 33.96811173740343, 33.946636876057354, 33.927248353137834, 33.91683956165823, 33.90650509590219, 33.894413260283606, 33.87542903114113, 33.86898738911547, 33.87462604563992, 33.874694037341754, 33.8829314850978, 33.889671215080014, 33.88609463052001, 33.890441061334556, 33.90308814109191, 33.91434484271156, 33.94082759858218, 33.957949853385415, 33.96923169822443, 33.9839168440018, 33.98502287236511, 33.96956416829872, 33.94782522860804, 33.939129732497484, 33.926560690225216, 33.85082238291154, 33.812491040563984, 33.79567448773417, 33.795551853600685, 33.796360607491465, 33.83156776976574, 33.83855544799015, 33.8315453665374, 33.86580984534878, 33.91748078255809, 33.923393367547526, 33.91550366435707, 33.88541208901942, 33.8517008001068, 33.8059370182692, 33.74122119676571, 33.69736279735376, 33.657842288743986, 33.629143690790535, 33.60748120155589, 33.56884825581846, 33.545421300215104, 33.535344700176, 33.51982748196218, 33.510767939787236, 33.507901041644104, 33.50191903407245, 33.501570118786546, 33.464921006279894, 33.424026277865366, 33.383294227344386, 33.33724073146359, 33.28410605301566, 33.255177679740086, 33.24605446524188, 33.25222638065245, 33.25182158417019, 33.254217659775605, 33.257996267089126, 33.26381512761837, 33.25948510441503, 33.254124176339566, 33.23701068973237, 33.20119056432648, 33.18642864353985, 33.15827798107805, 33.14950016633659, 33.1477728633663, 33.16090507002697, 33.14983142093116, 33.13168025348913, 33.09410202558201, 33.07335620274891, 33.06910962043093, 33.061998780352575, 33.034362638470284, 33.022660340566595, 33.0176311877363, 33.008061880875154, 33.006596084352395, 33.00539679628832, 32.991688287872265, 32.994108599168214, 32.99336158113763, 32.99638674820351, 32.98795279398469, 32.99105228598747, 32.99449732489884, 32.99004326582632, 33.000944490221535, 33.02259094654489, 33.02757441080945, 33.05165179066228, 33.06407873781459, 33.07970078548466, 33.10975518812381, 33.14161788119221, 33.15405099370272, 33.12967808575677, 33.0570093428919, 32.973916735093376, 32.90138641962185, 32.80840707059969, 32.77415123958156, 32.725214650566734, 32.686084714100055, 32.644069311536406, 32.60378398216615, 32.603095985408665, 32.589805806243454, 32.54984111419919, 32.52441545707206, 32.504521737604406, 32.49375414894906, 32.47307157641286, 32.45251310797416, 32.43387436106977, 32.442260840875264, 32.46003159707976, 32.458207670337984, 32.44762445754925, 32.44260182890393, 32.431219678194125, 32.430997918522465, 32.42899829697293, 32.42372587934149, 32.42850299218849, 32.419684266336034, 32.410650763365844, 32.40325971548114, 32.3744852217573, 32.36366972689233, 32.33936614018464, 32.344935932878336, 32.34403849053682, 32.384213310439215, 32.44708361763208, 32.503977505335335, 32.56143614072891, 32.62662956968729, 32.66724237519869, 32.705925579708016, 32.73575729248837, 32.76471051203594, 32.78930860075668, 32.80943430971001, 32.82862807158091, 32.84796842220256, 32.8801559818021, 32.90376398511081, 32.92489780599975, 32.96218911399979, 32.979063820545285, 32.98650676226433, 32.989869169125356, 32.991711138375294, 32.97321820412524, 32.94172398519338, 32.91050144243094, 32.906773907443494, 32.90917865154468, 32.902964351263826, 32.89515265103404, 32.883306714482394, 32.86816003912195, 32.8503127592816, 32.847528621230396, 32.84979614464305, 32.84256048198068, 32.833004030711464, 32.81427602512756, 32.782589475104366, 32.76211866144902, 32.7290061775492, 32.687368690722074, 32.664210746954424, 32.68253606568998, 32.679347690109985, 32.637648110089984, 32.60171209007362, 32.56594625551478, 32.555774209057546, 32.514724352865265, 32.46295628870794, 32.42241878167013, 32.38925173045738, 32.34393323401058, 32.32139991873593, 32.322963569874844, 32.342424738988505, 32.3347111500815, 32.34294548643032, 32.3405917616248, 32.34593871405665, 32.35031349331908, 32.34662013089743, 32.354507379825165, 32.36459694712968, 32.36467022946973, 32.37291200592978, 32.38692800485163, 32.400213822151336, 32.416538581760186, 32.424440657803785, 32.450905992748545, 32.49074126679426, 32.52515194555894, 32.58785159182094, 32.651878575126226, 32.70062792510328, 32.73505921144813, 32.76686662754847, 32.82561814981238, 32.87914212257376, 32.91929810028762, 32.953062082053506, 33.01614170349832, 33.06593412104408, 33.103946099036065, 33.11231953557496, 33.12462507456133, 33.140147788277446, 33.15284819040882, 33.15960306487994, 33.15967523490177, 33.148825192192355, 33.132675157248286, 33.11582512865768, 33.10567510526538, 33.09009781339894, 33.06098912005368, 33.02626382549846, 33.013306766316916, 33.00725099062293, 33.00320535596421, 32.977168018516174, 32.9476829242405, 32.91810421074223, 32.88572162697091, 32.839226785703474, 32.78664009739375, 32.7372509887767, 32.69229626354457, 32.68642421562737, 32.667074358240576, 32.64578811128774, 32.628372091053606, 32.610486256316584, 32.59857966425902, 32.597019725302836, 32.58119795706595, 32.59007105578124, 32.58642177291192, 32.5679814505643, 32.462875732279876, 32.34962559913808, 32.24969367202206, 32.21520391347259, 32.192439565568485, 32.162905099101486, 32.15510417199212, 32.174176140720824, 32.19159866058977, 32.20130799502799, 32.1883429050229, 32.16318964956419, 32.14988244055252, 32.16263108772478, 32.21669816268391, 32.265480314923195, 32.28993843948261, 32.25722235957668, 32.243181930562734, 32.224421579551326, 32.20543583781472, 32.18808386730295, 32.166614073247864, 32.14904787811189, 32.10740280936427, 32.07969320766167, 32.054294442632276, 32.02987727124459, 32.00808140374557, 31.990248421246374, 31.982930526474302, 31.97876133984261, 31.96444109623486, 31.94726998782852, 31.895039080950607, 31.857759248050495, 31.829075748404946, 31.80742561233132, 31.78425731918017, 31.755301442965592, 31.741610271517303, 31.73768113124143, 31.745375471015713, 31.740761749012854, 31.73698688555597, 31.716625633636703, 31.709239154793664, 31.711195672103905, 31.702923731721377, 31.687846689590216, 31.686420018755626, 31.676161833527328, 31.662314227431448, 31.627348004262092, 31.6223756398508, 31.615580068968836, 31.590929147338134, 31.562578393276652, 31.52407323086271, 31.48878718888767, 31.463553154544456, 31.441088944627282, 31.429981863785954, 31.420894252188504, 31.426186206336048, 31.405061441547673, 31.38959572490264, 31.380578320374887, 31.373200443943087, 31.363527635953435, 31.36106806578008, 31.35341932654734, 31.359161267175093, 31.335677400415985, 31.323736054885806, 31.315784044906568, 31.308368764014464, 31.302810806920924], "in_ema_50": [33.52, 33.5164705882353, 33.520922722029994, 33.529513987832736, 33.540121282427535, 33.54841848703822, 33.55593148754652, 33.5682478997996, 33.58361072725844, 33.596802463444384, 33.61143766095637, 33.62785187033063, 33.63695571855296, 33.64570255311951, 33.66234166868345, 33.675975328735085, 33.68632923741214, 33.699414365356766, 33.708456939264344, 33.71636058870496, 33.72140527150084, 33.7280168294812, 33.735937738128996, 33.742371552320016, 33.74345502085649, 33.747241098469964, 33.750682624020165, 33.755361736803685, 33.75907304124276, 33.7610701768803, 33.766126248375194, 33.77059188569381, 33.77684318429405, 33.782849333929576, 33.78626700710881, 33.795236928398666, 33.80601195081441, 33.81597226646875, 33.82711060896017, 33.83741999684408, 33.849678036183526, 33.856749485744956, 33.86334754512751, 33.86870646492643, 33.87071797610579, 33.87500354567027, 33.87990536740869, 33.881477705941684, 33.885341325316524, 33.89160244981392, 33.89663764786043, 33.90029891657179, 33.90185190023564, 33.9009949629715, 33.89899516050203, 33.896681624796074, 33.895635286568776, 33.89423782435039, 33.89211085084646, 33.88810650375444, 33.88621997419545, 33.88676036736425, 33.88629917648723, 33.887620777409296, 33.88889055084422, 33.88814974492877, 33.88900661767666, 33.89179067188541, 33.89466162592912, 33.90114548373582, 33.90639468045206, 33.91084979102257, 33.916306661962864, 33.919196596787856, 33.918443789070686, 33.915759718911055, 33.915141690718464, 33.91337142833735, 33.89755294095157, 33.88745282562014, 33.88088604814484, 33.87751796782543, 33.87447804751856, 33.87900832016489, 33.878655052707444, 33.87557054083657, 33.88123444119592, 33.89177426703137, 33.89405762910857, 33.89350634953569, 33.8878786495539, 33.88051085937531, 33.86951043351746, 33.85305904396776, 33.839213591263146, 33.825126783762634, 33.81237671381116, 33.80051880346563, 33.78461610529051, 33.771101748220296, 33.76007815025087, 33.747918222790055, 33.737019468955154, 33.727528509388286, 33.71762543058875, 33.70909109997742, 33.69304831174301, 33.6752817112825, 33.65664321280084, 33.63599053778904, 33.612814438267904, 33.593684460296615, 33.57844193244185, 33.56673832724805, 33.55431721637558, 33.542971443184385, 33.53246275913794, 33.52295441564234, 33.511858164048526, 33.50080490271329, 33.48744000456767, 33.46989333772188, 33.456172030360236, 33.43952214681669, 33.42659970968663, 33.41536050538519, 33.40769930909558, 33.3956326695232, 33.38207844718896, 33.36415380220116, 33.349088947212884, 33.33735996889081, 33.32530663677745, 33.30902010200186, 33.295725196041005, 33.28393205109822, 33.27142491183947, 33.26078079764969, 33.25055409970264, 33.23798335069469, 33.228846748706665, 33.2194802095417, 33.211265299363596, 33.20101960134934, 33.19333255815917, 33.1861430460745, 33.177666848189226, 33.17266030512298, 33.17059519511816, 33.16586597178019, 33.16563593367116, 33.16384628921347, 33.16330329747961, 33.16650708973531, 33.171153870530006, 33.17267724815628, 33.16668990509133, 33.149564810774024, 33.1280132495672, 33.10632645546653, 33.078235221918824, 33.06026521321613, 33.038490106815495, 33.01776500458744, 32.995695788721264, 32.9732175224969, 32.958581541222514, 32.94177442195889, 32.91935189560756, 32.89937731146609, 32.88038212278115, 32.86332007875052, 32.844366350172066, 32.82537159134179, 32.806729568151916, 32.79391664391066, 32.78395912846319, 32.770862692052866, 32.7563190570704, 32.74313007444019, 32.7288896793641, 32.71716851546747, 32.705514848194234, 32.69353387375524, 32.683983525764845, 32.672062603185836, 32.660217010904034, 32.64883595165289, 32.632999247666504, 32.620528688934485, 32.60521383838803, 32.59598976629438, 32.585950951929895, 32.58512934597186, 32.59081054809061, 32.59744542855764, 32.606173058810285, 32.618479997680474, 32.62755921345771, 32.63745885214564, 32.64657811284581, 32.65632014763617, 32.665876220277895, 32.67505754497288, 32.68446705301316, 32.69429187446362, 32.70726082056309, 32.7191329452469, 32.730931653276436, 32.74658139236364, 32.75867623972193, 32.76892423032107, 32.77818210364181, 32.786880844675466, 32.79092473311957, 32.79128062593841, 32.79044609158789, 32.794350166427584, 32.799277610881404, 32.802247116337035, 32.80451193530421, 32.80551146725307, 32.80529533128236, 32.80391120064384, 32.805130369246044, 32.80728211947169, 32.807388703021815, 32.806706793099394, 32.80369868356608, 32.79727912734781, 32.79228778902044, 32.78396277768631, 32.77282698248293, 32.76448082630713, 32.76450118605979, 32.76059917876333, 32.74841881881183, 32.73632396317215, 32.723330866577164, 32.714964950240805, 32.69986828552548, 32.68144207824997, 32.66413062420096, 32.64749805070288, 32.62759616636159, 32.611612002974866, 32.60056839501507, 32.59387943834781, 32.582354754491035, 32.574419273922764, 32.56483420435717, 32.55719364732355, 32.54985271997753, 32.541231044684295, 32.53530041548099, 32.53038667369742, 32.52390092178772, 32.51943421897252, 32.516711308424576, 32.514487335545184, 32.51352704787675, 32.511427947960016, 32.513724891177276, 32.51985332681738, 32.526133588510824, 32.539618545824126, 32.555319779321216, 32.569620964445875, 32.582184848193094, 32.59504034434239, 32.614450526917196, 32.63427599644986, 32.65253968286359, 32.67028322471208, 32.69497800021357, 32.71831219628363, 32.740143090547015, 32.75621591052556, 32.77283489442652, 32.78997862405686, 32.806450050564436, 32.82149122505211, 32.83476607897163, 32.84516740920804, 32.853592216690075, 32.86090232583948, 32.868710077767346, 32.874643015894115, 32.876813878015916, 32.87654666711333, 32.879623268403, 32.88355961081857, 32.88753766529628, 32.88645775685329, 32.88365549187865, 32.87978664905988, 32.87430481968499, 32.86472423852087, 32.85238211152005, 32.83915144048005, 32.825459227127894, 32.81897062998562, 32.80959923273129, 32.799418870663395, 32.789637738480515, 32.77945586638324, 32.770261518681934, 32.76319243951794, 32.753263324242724, 32.74842946839007, 32.74143223433556, 32.73137606828319, 32.702298575409344, 32.66848294500114, 32.63442479029521, 32.611898327930696, 32.591431726835374, 32.56941479637124, 32.55179068670962, 32.540347914681796, 32.52974603567466, 32.51857952447173, 32.50334111174735, 32.48556302893373, 32.47005075328927, 32.46024484139558, 32.460235239772224, 32.461206406839985, 32.45880615559136, 32.445127482823075, 32.43473032663394, 32.42317227460908, 32.41128316580088, 32.399468139691045, 32.38654782048747, 32.37413418046835, 32.35632499692058, 32.34058676174722, 32.324877476972816, 32.30899992885624, 32.29335287282266, 32.27831942682962, 32.26544415518924, 32.25346595302496, 32.23960454310241, 32.225110247294474, 32.20294906112606, 32.18283341167014, 32.163898768075235, 32.146098816386015, 32.127820431429704, 32.10810198313835, 32.0913136700741, 32.07675234967904, 32.06511500263281, 32.051581080960936, 32.03857790131541, 32.02235916008736, 32.008776447927076, 31.9974518813417, 31.984442003642023, 31.970150160361943, 31.95877172270069, 31.945878713967332, 31.932314842831357, 31.914184848994832, 31.901863874524448, 31.889437840229373, 31.873381454338027, 31.856190024756145, 31.83637080809904, 31.816513129350056, 31.798218496826525, 31.7802491440098, 31.76455309914667, 31.749472585454644, 31.73772856249564, 31.720954893378163, 31.705231172069215, 31.69090838100768, 31.67714726802699, 31.663141492810244, 31.650861434268666, 31.63784726037578, 31.627931681537515, 31.61232651755565, 31.598901948239746, 31.586395989485247, 31.574184382054455, 31.56256146511114], "in_ema_200": [33.52, 33.51910447761194, 33.520207915645656, 33.52239490155963, 33.525157141345105, 33.52741129914266, 33.52952660959895, 33.53291440452832, 33.53716401244346, 33.54097332575248, 33.545242247884296, 33.550065708104356, 33.553149631406804, 33.556202868905245, 33.56131527816987, 33.5657798027652, 33.56950338681728, 33.57398594018228, 33.577528368638184, 33.58083654407462, 33.583465036173386, 33.586515135315935, 33.58993289516354, 33.593018139987784, 33.59477915352024, 33.597219161942924, 33.59958514043105, 33.60227583555114, 33.60474075261033, 33.60678313318138, 33.609601211458184, 33.61229174666756, 33.61545302282012, 33.618582843488575, 33.621084506737446, 33.62500406388434, 33.629431884144196, 33.63371614400346, 33.63835578436163, 33.642849756656545, 33.64789602773459, 33.65169805730937, 33.655412504500326, 33.65884123579883, 33.6614398304675, 33.664609583398175, 33.66794680147382, 33.670454793498955, 33.673534845304935, 33.67723101599842, 33.680641652655154, 33.68371984516605, 33.68626890143306, 33.68819657405562, 33.68980655839337, 33.69130102049891, 33.69307911979743, 33.69474002407806, 33.6961853969728, 33.69711887560989, 33.698540578340136, 33.700545149699934, 33.70228101885716, 33.70444737687848, 33.70659217909859, 33.708218127565274, 33.7102259073905, 33.712711221744826, 33.71522155784687, 33.71865218911208, 33.7217999285239, 33.72476709341421, 33.72800324173844, 33.73061017465647, 33.73229564555541, 33.73346683316183, 33.73512387959803, 33.736465930547304, 33.73421253820355, 33.73327510001247, 33.73314300946508, 33.73375850190822, 33.734417621292216, 33.73696072953807, 33.738284503373514, 33.73889858791706, 33.74169561689301, 33.74575834707318, 33.747790602326184, 33.74910611872095, 33.74911501306204, 33.74862630646441, 33.74714743774337, 33.74419074682056, 33.74176098814573, 33.739156401199004, 33.736776735515434, 33.73452025058493, 33.73114193963384, 33.728245004911116, 33.72587440784733, 33.723129388863775, 33.72061068847707, 33.71836580600466, 33.71594425569616, 33.71379555663451, 33.70967818791178, 33.70500477310669, 33.699979849991195, 33.69430840869775, 33.687847628511705, 33.68224715459617, 33.677498426689745, 33.673543218463976, 33.66932885808125, 33.665305685364025, 33.66142204670369, 33.65772630494545, 33.653569824299225, 33.64935519918182, 33.64448599321981, 33.63847120721763, 33.63331228973287, 33.62732510277036, 33.622177589309956, 33.61737980235165, 33.61342577446756, 33.60831706029375, 33.602761666658985, 33.5960177694783, 33.58988823943374, 33.58451621715082, 33.57899864285081, 33.57234193993688, 33.5663484877982, 33.56066342821812, 33.55473642893237, 33.54921666347036, 33.54375182104777, 33.53764483775377, 33.5323448891194, 33.526948422561006, 33.52180465716239, 33.516115058583665, 33.511029336607706, 33.5060439700743, 33.50071019922779, 33.496225520628506, 33.49248198310981, 33.488079177307725, 33.48481470788178, 33.481184710788426, 33.477889340531824, 33.47557203366086, 33.47367579451996, 33.471052154773496, 33.46656407363147, 33.45923507787394, 33.45068547510903, 33.44197218679949, 33.431504801856214, 33.42343012721088, 33.41429151897992, 33.40529359341793, 33.39583793577198, 33.38615298118719, 33.37833056346393, 33.36988946332997, 33.35994031444112, 33.350488172008866, 33.34117983198888, 33.33226560480492, 33.32279032515512, 33.31321032191975, 33.30362613961209, 33.29543085464083, 33.28791412971903, 33.27957667569198, 33.27082466896868, 33.26235875186452, 33.25357906279124, 33.245384246246054, 33.23717146767645, 33.22884140332146, 33.221091737616774, 33.21272266560069, 33.20433736544546, 33.196035501112675, 33.18657246130061, 33.177900098501595, 33.16846825672546, 33.160523298947105, 33.15235888801231, 33.146514520967415, 33.14237009787322, 33.13856542028245, 33.13539561510551, 33.13325237515421, 33.13043394356063, 33.127942063525204, 33.125375475828434, 33.12308318253661, 33.12086344937704, 33.11866580311458, 33.116639277710455, 33.11483192171334, 33.11393807174605, 33.112903862076934, 33.11197944553885, 33.11215875453846, 33.11159001071221, 33.11067866732204, 33.10962713829396, 33.1085363209975, 33.106361830241305, 33.103313453820995, 33.09999690204168, 33.09790738062833, 33.09613715793551, 33.093936788204815, 33.09160905896895, 33.08900598375533, 33.086130302324925, 33.08298472717741, 33.08051721745425, 33.07832301628556, 33.0756531355265, 33.07281081577002, 33.06939976287679, 33.06512712842031, 33.06119551520219, 33.05640750012556, 33.050871107089485, 33.045986817466705, 33.0431909287357, 33.03942783491743, 33.03356288133617, 33.027656783014415, 33.021461193133675, 33.016372027032844, 33.00954245462456, 33.00178581328501, 32.99420585494387, 32.98670131907379, 32.97827643032679, 32.97073139121906, 32.964355954490514, 32.95903897981896, 32.95248137802972, 32.94678504591002, 32.940647881274096, 32.93496979290321, 32.929348202924075, 32.92338453921339, 32.9180772303655, 32.91302173553599, 32.90756878294359, 32.90261784977997, 32.89811418958316, 32.89375484441318, 32.88973738327474, 32.88546138941131, 32.882322470113685, 32.88020980871952, 32.87821767131933, 32.878135903445504, 32.878751466595304, 32.87916189976351, 32.879269741556904, 32.87957551527276, 32.8816692912402, 32.88404074107861, 32.88618958942608, 32.88836680744175, 32.892462660104016, 32.896418255525866, 32.90018523805795, 32.90267095708225, 32.90543045004661, 32.90846099283222, 32.91146138096324, 32.91423290951087, 32.916678353197334, 32.91850244918542, 32.91991038501442, 32.92110530655657, 32.92248734330725, 32.923457618498226, 32.92352271682163, 32.922990152475144, 32.923308658420666, 32.923872751371704, 32.92448098270134, 32.92383938088342, 32.92275640196916, 32.921385691501804, 32.91958085875054, 32.91669945717094, 32.913050706353324, 32.909090002807524, 32.90491995302835, 32.90248293857035, 32.899274153111946, 32.89579878840437, 32.89235800444015, 32.88875245215716, 32.88533202974764, 32.88239340258597, 32.878687995595065, 32.87621348817621, 32.87316658779635, 32.86930423368892, 32.86055394280645, 32.850399177206384, 32.839947444099856, 32.832186773014286, 32.824801829999224, 32.816893354078836, 32.8099590918492, 32.80448686207956, 32.799168584844935, 32.79365446957285, 32.78705094251242, 32.779717102288416, 32.77285424554923, 32.76735320828009, 32.76429496740168, 32.76151591299968, 32.757918739736006, 32.75147178710182, 32.745785500663, 32.73975778423849, 32.73359104011672, 32.727386154145414, 32.72084499838277, 32.71436892874712, 32.70646476030188, 32.69898749900534, 32.69143538458738, 32.68375941061139, 32.67606031199834, 32.66843782133169, 32.661289186293565, 32.6543111844399, 32.64680560051512, 32.63907619155477, 32.62933413989751, 32.61998753154032, 32.610833426748876, 32.60186991006481, 32.5926970751388, 32.583068248520505, 32.57408249480389, 32.56558416152226, 32.55776740369617, 32.54943140962954, 32.54117836077751, 32.532062158182704, 32.523544126758004, 32.51554866281016, 32.507092457210064, 32.49826566659106, 32.490123719659806, 32.48156527468807, 32.472793480910084, 32.462815436323915, 32.45423020810179, 32.44558115130476, 32.435973378654964, 32.426013444538995, 32.4153148032998, 32.40451565102816, 32.39402295798311, 32.38353516735641, 32.3735497428056, 32.363663675713006, 32.35457249486014, 32.34417873869238, 32.33398790547156, 32.324097478551444, 32.31430546383949, 32.30441187713462, 32.29491524154124, 32.28520464212292, 32.276247382002296, 32.265836960290834, 32.255928134815306, 32.2462174071057, 32.236553552308635, 32.22701371596726], "in_macd": [0.0, -0.007179487179485022, 0.0032317919497444336, 0.020126876259546123, 0.03792072435115301, 0.04757663696593539, 0.05366629343659213, 0.06819618048982079, 0.08598231786212551, 0.09574658710980088, 0.10629413039946911, 0.11813287080705237, 0.11250074012003353, 0.10680604240091895, 0.11787935851954501, 0.12042535424189538, 0.11546366594183866, 0.11664224444245264, 0.10905688863019947, 0.10027569090116373, 0.08706790702911604, 0.07931744494100457, 0.07553212626864791, 0.06931249339123724, 0.05327930531473157, 0.04569456473838329, 0.03883250799351856, 0.035805739797467595, 0.03143085599944584, 0.024454170904135708, 0.025091193454493066, 0.02450662487196098, 0.027757955756051444, 0.02998896478766966, 0.026608826965855314, 0.03522428790927279, 0.045960340922960086, 0.053050293102650414, 0.06119142038755854, 0.06607473754368698, 0.07393403460283565, 0.06967640085028393, 0.06514775445326393, 0.05886294312280427, 0.04688637648927596, 0.041755033668252395, 0.038854351587190195, 0.02975718640587388, 0.027076989338965518, 0.02985373534820468, 0.02969473310076154, 0.02683859478039352, 0.020298445443579283, 0.010164727923921646, -0.00028379409773293673, -0.00926444475175714, -0.013801826947918983, -0.017997191039512472, -0.022674502609397962, -0.03006926805464616, -0.03153161399545468, -0.027531667208393173, -0.026078356566578975, -0.021052790034488567, -0.016875462523195495, -0.017398918603831248, -0.014419872301147052, -0.007932928647470305, -0.002361301241904812, 0.009609190899112718, 0.016883973164596, 0.021194597752483446, 0.026723496244386524, 0.025964388268022276, 0.017894267907422545, 0.00737899676555287, 0.003045049326594551, -0.0027783573486814817, -0.03602714198203216, -0.05129582348129702, -0.056292131510844, -0.05358220610367681, -0.050449561341899596, -0.03226359110013988, -0.02722029713751084, -0.02854284121649897, -0.011703890381333792, 0.011992767855694808, 0.014467440060137449, 0.010657369108514558, -0.0028195510855866246, -0.017334864045800202, -0.036486919908689686, -0.06304209849177056, -0.0791404053760445, -0.09244659560872748, -0.10022270937383126, -0.10437524626246386, -0.11561298603261605, -0.11951021250743565, -0.11721305134089732, -0.11726840311821718, -0.11437993624154785, -0.10881911534112021, -0.10481768454629758, -0.0984938548974057, -0.10837126637023431, -0.11966130366239724, -0.1303339960860299, -0.14279455002378683, -0.1577104307439825, -0.16121762582967136, -0.15574642396428118, -0.14370207579094796, -0.13502115256920888, -0.12548457565680593, -0.11578515413674495, -0.10566982212944964, -0.10052909395132303, -0.09615354801174192, -0.09721369238373256, -0.10650909105256545, -0.1061962656101727, -0.11179281245035355, -0.10864944815190825, -0.10255536560296719, -0.09023031100647216, -0.08911831312025242, -0.09122010038181116, -0.10179876447128322, -0.10453932733943105, -0.0999111150299754, -0.09674187615470942, -0.10272903229340358, -0.10146279813091752, -0.09732016113032671, -0.09535860608848878, -0.08994304466153835, -0.08467509146763774, -0.08516686498845871, -0.07859868908610679, -0.07375355196504074, -0.06752156644893859, -0.06665580495970147, -0.0608304270982174, -0.05517429997485124, -0.05330497758503583, -0.04485117824731333, -0.0321326610653756, -0.027385872263970157, -0.014579859701449038, -0.007571389919405647, 0.00039902247301881744, 0.014217447880497502, 0.028072710545835378, 0.03262515040562164, 0.020663385048983685, -0.012077751740967813, -0.047962371713254015, -0.07752482472044875, -0.114560651723572, -0.1239242124613682, -0.139021882982874, -0.14886738686173828, -0.1592720706772397, -0.16820141474149608, -0.1591209701794014, -0.1557773629563428, -0.16414601982766186, -0.16564116672311258, -0.16452606908595158, -0.15936038211568615, -0.15870623554792473, -0.15798055107975273, -0.15640936750976664, -0.14302556992632987, -0.12612344281764365, -0.11862321852659363, -0.11538374686236352, -0.10993534317258025, -0.10760470959029789, -0.10056384613306335, -0.09469919418071981, -0.0906206298969181, -0.08240385582958254, -0.08061118263347566, -0.07908574143841918, -0.07698933319228729, -0.08444098675224154, -0.08373284083194932, -0.08900443202451669, -0.08095220937453718, -0.0761141180177276, -0.0535074752963709, -0.022023553217856318, 0.005287480356109597, 0.031411082382931, 0.059497538872520295, 0.07524051716068669, 0.08911048001141353, 0.09816403517922367, 0.106132899938288, 0.11156568116048504, 0.1145507299110875, 0.11678060309277072, 0.11879226324261083, 0.12619407944840333, 0.12935853283529752, 0.1311613549152213, 0.13985403483636105, 0.13908785489040554, 0.13411050188555862, 0.12748596033605253, 0.12044410059971256, 0.10477946290770745, 0.08413304348624706, 0.06460513033854198, 0.05814189205656106, 0.054808678108493325, 0.04798284178897205, 0.040891570122241205, 0.03247656730503223, 0.0231203506555957, 0.013133339313093018, 0.010344275277653026, 0.010035529662680176, 0.005690665951085805, 0.0006262779610750613, -0.008135009244334412, -0.022086046123270364, -0.030371490445816107, -0.043696308756132396, -0.06001978397068797, -0.06733852057502077, -0.05595190656901394, -0.0543703496518404, -0.06966263013380569, -0.08164760623638045, -0.09289911051918409, -0.09227964395420685, -0.10510166138672616, -0.1219268697867193, -0.13292181232475997, -0.14002130505598842, -0.15196510927497542, -0.15320922814426297, -0.1436630622652828, -0.126569478602093, -0.12210505289899487, -0.11083400651737918, -0.10472895301021623, -0.09556141589764877, -0.08728985359125119, -0.08300541185727184, -0.07391640010720835, -0.06435758577189432, -0.05972481003030339, -0.05182477422101073, -0.041853808567339, -0.03276711116269837, -0.022881327029004694, -0.017268461089166465, -0.003899196195121135, 0.014596942353719555, 0.029719592870854683, 0.056385833670653085, 0.08221965955458899, 0.09992741875648647, 0.1102690828747086, 0.11871034014254889, 0.1383300107638803, 0.15451829958955443, 0.16384509796191793, 0.16968409841933152, 0.18788064751365852, 0.19919839227402036, 0.2045989228723215, 0.19652698618583742, 0.1903563578851859, 0.18574567921220364, 0.18001656424947043, 0.17188102900231428, 0.1611551135921303, 0.1461287683152932, 0.1294998223768573, 0.11340022288233342, 0.10108970791787897, 0.08710181490678082, 0.06797053901595973, 0.04742072982495671, 0.03756067157189591, 0.031401814859982835, 0.026617504731170527, 0.012594270245848804, -0.0021258624163991158, -0.016027665927651924, -0.030326484451542512, -0.049958590309842066, -0.07115230754571655, -0.08973824204623781, -0.10527151560595627, -0.10268053032532265, -0.10586217399063003, -0.10954167060600639, -0.11117612897297136, -0.11278516468529176, -0.11156392298200046, -0.10574598235427146, -0.10636445072452716, -0.0960642256502311, -0.09168582451623308, -0.09399122733699272, -0.1342214862155089, -0.17616916498112545, -0.21021741284614137, -0.21375700974498812, -0.21170105848630527, -0.21246404757438597, -0.20346110116106786, -0.1829207744707304, -0.16394563789602046, -0.14920505353809688, -0.14512960934271035, -0.1466644652085165, -0.1430047145027089, -0.1281373347246202, -0.0958835490326777, -0.06752649700585778, -0.051320527503300184, -0.061172596667923074, -0.0626102850827408, -0.06621405480849774, -0.06987838659011913, -0.07275068771144788, -0.07736288160751315, -0.0800947955533573, -0.0932882347353825, -0.09976983825708174, -0.10490762063724901, -0.10933286186800473, -0.11235169346625895, -0.11343651373878316, -0.10980283715755235, -0.1049069043698978, -0.10466186410184264, -0.10567031558298012, -0.12200832952878926, -0.13102519709854832, -0.13579880904523733, -0.1371935328320113, -0.13911596847313845, -0.14342424746862648, -0.14077775098397183, -0.13390909703178977, -0.12221531861305124, -0.11644708402728199, -0.11060077961931825, -0.11233828152624525, -0.10835098778920838, -0.1004822991030494, -0.09750389857568109, -0.09770482239525435, -0.09196247128643265, -0.09040407687026786, -0.09054602908700815, -0.09999575200226118, -0.09588945796718207, -0.09277609987169555, -0.09765565008324728, -0.10395551819676285, -0.11442344314955477, -0.122980097250462, -0.12668710434091324, -0.1289454477383778, -0.12605445811828986, -0.12235291971943951, -0.11247447317083115, -0.11462128031170948, -0.11419930550400181, -0.11097184027854468, -0.1071785630759372, -0.10458065571690511, -0.09896029347587287, -0.09590205760639137, -0.08714814565615825, -0.09166119873610512, -0.09096161127753177, -0.08857918108887475, -0.08610201577196719, -0.08295663535818676], "in_signal": [0.0, -0.0014358974358970045, -0.0005023595587687169, 0.003623487604894251, 0.010482934954146005, 0.01790167535650388, 0.025054598972521533, 0.033682915275981384, 0.04414279579321021, 0.05446355405652835, 0.0648296693251165, 0.07549030962150367, 0.08289239572120966, 0.08767512505715151, 0.09371597174963021, 0.09905784824808325, 0.10233901178683434, 0.10519965831795801, 0.1059711043804063, 0.1048320216845578, 0.10127919875346945, 0.0968868479909765, 0.09261590364651079, 0.08795522159545607, 0.08102003833931118, 0.07395494361912561, 0.0669304564940042, 0.06070551315469688, 0.05485058172364668, 0.04877129955974449, 0.04403527833869421, 0.04012954764534757, 0.03765522926748834, 0.0361219763715246, 0.03421934649039075, 0.03442033477416716, 0.03672833600392575, 0.03999272742367069, 0.04423246601644826, 0.048600920321896, 0.053667543178083935, 0.05686931471252393, 0.05852500266067194, 0.05859259075309841, 0.056251347900333926, 0.05335208505391763, 0.05045253836057215, 0.046313467969632496, 0.0424661722434991, 0.03994368486444022, 0.03789389451170448, 0.035682834565442294, 0.0326059567410697, 0.028117710977640088, 0.022437409962565484, 0.01609703901970096, 0.010117265826176973, 0.0044943744530390834, -0.0009394009594483254, -0.006765374378487892, -0.01171862230188125, -0.014881231283183636, -0.017120656339862705, -0.01790708307878788, -0.017700758967669403, -0.017640390894901773, -0.01699628717615083, -0.015183615470414726, -0.012619152624712743, -0.008173483919947652, -0.003161992503038921, 0.0017093255480655528, 0.0067121596873297475, 0.010562605403468255, 0.012028937904259114, 0.011098949676517865, 0.009488169606533203, 0.007034864215490266, -0.001577537024014219, -0.01152119431547078, -0.020475381754545427, -0.027096746624371705, -0.03176730956787729, -0.03186656587432981, -0.030937312126966016, -0.03045841794487261, -0.02670751243216485, -0.01896745637459292, -0.012280477087646846, -0.007692907848414565, -0.006718236495848977, -0.008841562005839222, -0.014370633586409316, -0.024104926567481567, -0.03511202232919415, -0.04657893698510082, -0.05730769146284691, -0.0667212024227703, -0.07649955914473945, -0.0851016898172787, -0.09152396212200242, -0.09667285032124537, -0.10021426750530586, -0.10193523707246874, -0.10251172656723452, -0.10170815223326876, -0.10304077506066188, -0.10636488078100896, -0.11115870384201315, -0.1174858730783679, -0.1255307846114908, -0.13266815285512693, -0.13728380707695778, -0.13856746081975582, -0.13785819916964642, -0.13538347446707832, -0.13146381040101165, -0.12630501274669925, -0.12114982898762403, -0.11615057279244762, -0.11236319671070462, -0.1111923755790768, -0.110193153585296, -0.1105130853583075, -0.11014035791702766, -0.10862335945421557, -0.10494474976466689, -0.101779462435784, -0.09966759002498944, -0.1000938249142482, -0.10098292539928479, -0.10076856332542292, -0.09996322589128023, -0.10051638717170491, -0.10070566936354744, -0.1000285677169033, -0.09909457539122041, -0.097264269245284, -0.09474643368975476, -0.09283051994949555, -0.0899841537768178, -0.0867380334144624, -0.08289474002135763, -0.07964695300902641, -0.07588364782686462, -0.07174177825646194, -0.06805441812217672, -0.06341377014720405, -0.05715754833083836, -0.05120321311746472, -0.04387854243426159, -0.03661711193129041, -0.029213885050428563, -0.02052761846424335, -0.010807552662227604, -0.002121012048657756, 0.0024358673708705317, -0.0004668564514971373, -0.009965959503848513, -0.02347773254716856, -0.04169431638244925, -0.05814029559823304, -0.07431661307516123, -0.08922676783247664, -0.10323582840142925, -0.11622894566944261, -0.12480735057143438, -0.1310013530484161, -0.13763028640426525, -0.14323246246803473, -0.1474911837916181, -0.1498650234564317, -0.15163326587473033, -0.1529027229157348, -0.15360405183454118, -0.15148835545289893, -0.1464153729258479, -0.14085694204599705, -0.13576230300927036, -0.13059691104193233, -0.12599847075160545, -0.12091154582789704, -0.1156690754984616, -0.11065938637815291, -0.10500828026843884, -0.10012886074144621, -0.09592023688084081, -0.09213405614313011, -0.09059544226495239, -0.08922292197835179, -0.08917922398758477, -0.08753382106497526, -0.08524988045552573, -0.07890139942369476, -0.06752583018252707, -0.05296316807479974, -0.03608831798325359, -0.016971146612098816, 0.0014711861424582875, 0.018999044916249336, 0.03483204296884421, 0.04909221436273297, 0.06158690772228338, 0.0721796721600442, 0.0810998583465895, 0.08863833932579378, 0.0961494873503157, 0.10279129644731207, 0.10846530814089392, 0.11474305347998735, 0.119612013762071, 0.12251171138676853, 0.12350656117662533, 0.12289406906124278, 0.11927114783053572, 0.112243526961678, 0.1027158476370508, 0.09380105652095286, 0.08600258083846096, 0.07839863302856317, 0.07089722044729878, 0.06321308981884548, 0.05519454198619552, 0.04678230145157502, 0.039494696216790616, 0.033602862905968534, 0.02802042351499199, 0.022541594404208602, 0.0164062736745, 0.008707809714945927, 0.0008919496827935209, -0.008025702004991664, -0.018424518398130925, -0.028207318833508896, -0.03375623638060991, -0.03787905903485601, -0.04423577325464595, -0.051718139850992856, -0.05995433398463111, -0.06641939597854626, -0.07415584906018224, -0.08371005320548966, -0.09355240502934373, -0.10284618503467267, -0.11266996988273323, -0.12077782153503919, -0.12535486968108792, -0.12559779146528893, -0.12489924375203013, -0.12208619630509995, -0.1186147476461232, -0.11400408129642833, -0.10866123575539291, -0.1035300709757687, -0.09760733680205663, -0.09095738659602418, -0.08471087128288003, -0.07813365187050618, -0.07087768320987275, -0.06325556880043788, -0.055180720446151243, -0.04759826857475429, -0.03885845409882766, -0.02816737480831822, -0.01658998127248364, -0.001994818283856295, 0.014848077283832762, 0.03186394557836351, 0.047544973037632526, 0.0617780464586158, 0.0770884393196687, 0.09257441137364586, 0.10682854869130029, 0.11939965863690655, 0.13309585641225696, 0.14631636358460964, 0.15797287544215202, 0.16568369759088913, 0.1706182296497485, 0.17364371956223953, 0.17491828849968571, 0.17431083660021143, 0.17167969199859523, 0.1665695072619348, 0.1591555702849193, 0.15000450080440214, 0.1402215422270975, 0.12959759676303417, 0.11727218521361929, 0.10330189413588678, 0.09015364962308861, 0.07840328267046745, 0.06804612708260806, 0.056955755715256205, 0.045139432088925145, 0.03290601248560973, 0.020259513098179284, 0.006215892416575015, -0.0092577475758833, -0.025353846469954203, -0.04133738029715462, -0.053606010302788235, -0.06405724304035659, -0.07315412855348655, -0.08075852863738352, -0.08716385584696516, -0.09204386927397223, -0.09478429189003208, -0.09710032365693111, -0.09689310405559111, -0.09585164814771951, -0.09547956398557415, -0.1032279484315611, -0.11781619174147398, -0.13629643596240745, -0.1517885507189236, -0.16377105227239996, -0.17350965133279717, -0.17949994129845132, -0.18018410793290712, -0.1769364139255298, -0.17139014184804324, -0.1661380353469767, -0.16224332131928465, -0.15839559995596952, -0.15234394690969966, -0.14105186733429528, -0.1263467932686078, -0.11134154011554627, -0.10130775142602164, -0.09356825815736547, -0.08809741748759192, -0.08445361130809736, -0.08211302658876747, -0.0811629975925166, -0.08094935718468474, -0.0834171326948243, -0.0866876738072758, -0.09033166317327045, -0.0941319029122173, -0.09777586102302564, -0.10090799156617716, -0.1026869606844522, -0.10313094942154133, -0.1034371323576016, -0.10388376900267732, -0.10750868110789971, -0.11221198430602944, -0.11692934925387102, -0.12098218596949908, -0.12460894247022697, -0.12837200346990688, -0.13085315297271988, -0.13146434178453387, -0.12961453715023735, -0.1269810465256463, -0.12370499314438069, -0.1214316508207536, -0.11881551821444457, -0.11514887439216555, -0.11161987922886867, -0.10883686786214582, -0.1054619885470032, -0.10245040621165613, -0.10006953078672655, -0.10005477502983348, -0.0992217116173032, -0.09793258926818167, -0.0978772014311948, -0.09909286478430843, -0.1021589804573577, -0.10632320381597857, -0.11039598392096552, -0.11410587668444798, -0.11649559297121637, -0.117667058320861, -0.11662854129085504, -0.11622708909502594, -0.1158215323768211, -0.11485159395716582, -0.1133169877809201, -0.1115697213681171, -0.10904783578966826, -0.1064186801530129, -0.10256457325364197, -0.1003838983501346, -0.09849944093561405, -0.0965153889662662, -0.09443271432740641, -0.09213749853356248], "in_upper_bb": [null, 33.60227922061358, 33.726999722684226, 33.848824602048744, 33.92882782025268, 33.93718661640268, 33.934735830809295, 33.981111641842034, 34.047664541924405, 34.07472260612069, 34.10819561897201, 34.14976095441932, 34.14292983448574, 34.13646169661456, 34.172249336724846, 34.18645831128315, 34.18638248277023, 34.19776558141557, 34.19485943068071, 34.19002668339367, 34.16954521073488, 34.113939150795794, 34.09428282487352, 34.08648185589613, 34.08939363342762, 34.081531562301144, 34.07029472811136, 34.07029472811135, 34.066345445342456, 34.067440183967626, 34.06079400295452, 34.041711814628066, 34.044984858623614, 34.0479032505247, 34.015124802161935, 34.01639954721432, 34.04504275124566, 34.05490288974277, 34.08708331684471, 34.11354746567029, 34.15097926168181, 34.1610143535987, 34.16884485827659, 34.174009938188604, 34.16544365464777, 34.164946480215605, 34.16395927869778, 34.161999434068115, 34.15879222151983, 34.15253937524598, 34.151512099104146, 34.146094838829825, 34.14551941710228, 34.15044357404435, 34.15352642687348, 34.16135826548523, 34.156207065909534, 34.15092265596541, 34.13729950236728, 34.12725730947377, 34.090156096476356, 34.07711555424786, 34.06343730730358, 34.05416649667571, 34.05416649667571, 34.04622496071497, 34.03475443749272, 34.03903584962577, 34.03667699605429, 34.0409075179161, 34.04446615878522, 34.0503807173417, 34.0690383637113, 34.07740153322005, 34.07693056351874, 34.07640272611536, 34.0763891877093, 34.07609236805827, 34.144884747348456, 34.1611313511979, 34.16611539963097, 34.164336941546246, 34.163351471832236, 34.17047126872495, 34.16765461827142, 34.166674274334845, 34.178643656687775, 34.20972006751105, 34.20835270212741, 34.1896792639777, 34.17291618204269, 34.15798037171255, 34.14186005732648, 34.150078405750534, 34.15318751264099, 34.15799860139015, 34.15050765148444, 34.14178559840709, 34.151947550088174, 34.159344579423596, 34.159063271935764, 34.15320965113643, 34.14306390496325, 34.09918521610274, 34.072539791851675, 34.052962631042064, 33.99312411750522, 33.87584129695376, 33.80739245623068, 33.75322102487025, 33.736538395563535, 33.704584543012174, 33.67880073629581, 33.670387647774014, 33.654503897813015, 33.63944542528153, 33.61943802762294, 33.59572919234971, 33.58735147183227, 33.5717356892152, 33.54608112792075, 33.53392384092992, 33.50456801557325, 33.46930804269011, 33.42450114387763, 33.35791659793025, 33.346182183159954, 33.34029995457152, 33.34091526613639, 33.36071249384835, 33.36663791027279, 33.367430635908946, 33.36303873074268, 33.356437068967246, 33.343393369500525, 33.32259141456967, 33.29707433954155, 33.2607660826617, 33.23201768169342, 33.20389848215126, 33.18610174920827, 33.184423551876925, 33.17270725421052, 33.17172818517792, 33.1601362158264, 33.14076373769605, 33.083583685490105, 33.070826636909615, 33.08983783839728, 33.09363875537259, 33.12624638222154, 33.138757123748505, 33.15891430766678, 33.199274034398265, 33.246268391620916, 33.2675169450773, 33.266292128524825, 33.301055173039366, 33.35187697163095, 33.391577484691695, 33.45227875272342, 33.46078843689917, 33.47529135879145, 33.48629962849501, 33.49282279972562, 33.49493914020594, 33.48437136035443, 33.46478283759572, 33.43958715196525, 33.413940382780595, 33.36228350927973, 33.3083933036606, 33.241152274251, 33.135711502266815, 32.98974268951456, 32.82468117098336, 32.69108066538626, 32.64198517721085, 32.62327148613712, 32.60709247812812, 32.607508321637134, 32.576544874326295, 32.569323890912145, 32.56035375996801, 32.559940678461516, 32.5599297030609, 32.523489308601754, 32.50352444247636, 32.522415674276914, 32.52426185572607, 32.53607511157602, 32.53024803663547, 32.52976841760812, 32.56018938280447, 32.635259049588285, 32.697093037751195, 32.76026150260548, 32.84895360123559, 32.90644505647854, 32.96290048200425, 33.01001702449806, 33.056463037505445, 33.098225040254455, 33.13424188954864, 33.16906110947397, 33.19949295238597, 33.23785848160796, 33.26546146913225, 33.2697993510531, 33.28970089545005, 33.26118996426089, 33.23514434020518, 33.16783953476608, 33.134390971298394, 33.120204562124485, 33.114516970942304, 33.12069195985401, 33.12036458566622, 33.1193852379898, 33.11951281602987, 33.11990811893101, 33.122418189592196, 33.12685453226122, 33.13320191017194, 33.13314724221427, 33.13108240255868, 33.11934651842401, 33.108783326067474, 33.09834280789125, 33.066444716939195, 33.041442286426225, 33.031506884479334, 33.0301784183187, 33.00817841831871, 32.99504914923823, 32.99156427215466, 33.01218414819067, 33.01103561605825, 33.0004531447506, 32.97973520372414, 32.97615202054908, 32.98320960348437, 32.981020407632, 32.974165423678734, 32.95941111220428, 32.91850132668093, 32.87335565890326, 32.82653291975775, 32.787118025876424, 32.760875757071524, 32.72463380199605, 32.70325356929603, 32.692640973397516, 32.67064400908663, 32.58844107788061, 32.52722439367583, 32.51633735033993, 32.51170213889572, 32.518746344991996, 32.50740320929676, 32.52862019396043, 32.53880233649066, 32.570252525236306, 32.622312441082606, 32.650676189529456, 32.740345711163336, 32.83756938597921, 32.91088964560199, 32.96201996122749, 33.01255998439165, 33.09371906525766, 33.16956103880731, 33.22794475732794, 33.27312656553677, 33.35430042722147, 33.41899936833507, 33.46223490503838, 33.47628502620145, 33.48875820834841, 33.49546086952426, 33.49352900482406, 33.46716370672021, 33.44054609338673, 33.413691993251746, 33.37280905744342, 33.3601807490732, 33.35418458437152, 33.34536527559285, 33.339107695478624, 33.346121397214034, 33.351417913135336, 33.35215511467825, 33.35269026761431, 33.36318023486104, 33.3469323226481, 33.328019563799394, 33.309368190501196, 33.322428758270945, 33.331518012513044, 33.32599310285483, 33.31007362884303, 33.269774435361164, 33.233478986890205, 33.20381413959446, 33.174539035932085, 33.14372011596659, 33.100199537428466, 33.05651207056765, 33.02915696141615, 33.00651071523937, 32.96214062959665, 32.904755030913904, 32.93228693066286, 32.98848383674398, 33.020650736560114, 32.99451749926965, 32.96435884852951, 32.94854342778744, 32.93217840361851, 32.915953925558725, 32.90158302207054, 32.860512742794945, 32.828600260226416, 32.79913667766525, 32.76389926425933, 32.730467383999674, 32.71623900739118, 32.69654958949999, 32.679272891544024, 32.61120838105521, 32.551340618423446, 32.503618910028145, 32.502578086644974, 32.48406298895781, 32.4508259072728, 32.450406110812196, 32.46412882800938, 32.46999506712063, 32.477691979382925, 32.47458117353729, 32.46680488776252, 32.45831604260547, 32.456307458281046, 32.45673900756495, 32.45775817375372, 32.44670219402119, 32.4017649181596, 32.32498603353011, 32.253675326777476, 32.24315766803113, 32.21533349394106, 32.19445946596574, 32.16415665799978, 32.126981993891064, 32.09244289354901, 32.05281246824836, 32.040197287332994, 32.024202918006544, 32.00371140548515, 31.983626148090803, 31.963520493093025, 31.942059885777702, 31.902947816283067, 31.85151488773145, 31.811356885604013, 31.797110603019817, 31.79770507736198, 31.796648296644666, 31.80613768895395, 31.816382441470104, 31.838683320989716, 31.859092725087432, 31.863833737380933, 31.858518271520122, 31.832309877882096, 31.812868656980363, 31.786983624504007, 31.78164785041314, 31.762697184740883, 31.727483080426875, 31.6990812245239, 31.67690136916432, 31.633476794003656, 31.597430011285653, 31.563107311259976, 31.5613394945508, 31.518655021965976, 31.467489692138127, 31.44399737175691, 31.428851757800707], "in_lower_bb": [null, 33.34772077938642, 33.326333610649115, 33.31117539795125, 33.319172179747326, 33.353380050263986, 33.382892740619276, 33.38931335815796, 33.38382434696449, 33.397617393879315, 33.40665892648254, 33.41052237891401, 33.42963939628349, 33.44663830338544, 33.44797732994182, 33.45875418871685, 33.47264104664154, 33.482423307473326, 33.49479320089824, 33.50614331660633, 33.55912478926511, 33.66073084920419, 33.710387175126485, 33.73418814410386, 33.72827636657237, 33.74496843769885, 33.76570527188864, 33.765705271888635, 33.75865455465755, 33.74655981603237, 33.74520599704549, 33.74928818537193, 33.75301514137637, 33.75709674947531, 33.76987519783806, 33.76910045278568, 33.75345724875433, 33.747597110257225, 33.73241668315529, 33.72395253432972, 33.7170207383182, 33.7209856464013, 33.7226551417234, 33.727490061811395, 33.75105634535225, 33.76555351978439, 33.78304072130221, 33.790000565931884, 33.80620777848017, 33.83596062475402, 33.84998790089585, 33.86640516117018, 33.867970582897726, 33.85804642595564, 33.852963573126516, 33.827631734514775, 33.81278293409046, 33.7980673440346, 33.78569049763272, 33.76573269052623, 33.77183390352365, 33.77187444575214, 33.77055269269642, 33.77182350332429, 33.77182350332429, 33.768765039285036, 33.771235562507286, 33.77095415037423, 33.7718130039457, 33.7690824820839, 33.76702384121479, 33.7641092826583, 33.756461636288705, 33.75909846677995, 33.764569436481274, 33.76609727388464, 33.7691108122907, 33.77040763194174, 33.66861525265155, 33.6373686488021, 33.620384600369036, 33.61166305845375, 33.60514852816775, 33.60502873127504, 33.60284538172858, 33.59682572566515, 33.59585634331223, 33.58377993248896, 33.583647297872595, 33.5843207360223, 33.572583817957316, 33.55551962828745, 33.526639942673526, 33.46442159424947, 33.42131248735901, 33.37950139860985, 33.34699234851555, 33.31971440159291, 33.29805244991183, 33.2706554205764, 33.24793672806423, 33.219290348863574, 33.19643609503675, 33.19081478389725, 33.17796020814833, 33.16753736895792, 33.15537588249478, 33.181658703046246, 33.17510754376931, 33.15427897512975, 33.10046160443647, 33.07491545698784, 33.06119926370418, 33.052612352225985, 33.04349610218699, 33.037054574718475, 33.03456197237707, 33.03627080765028, 33.02914852816773, 33.0237643107848, 33.01641887207925, 32.987576159070066, 32.981931984426744, 32.9708519573099, 32.979158856122375, 33.00974340206975, 33.01347781684004, 33.005360045428475, 32.9897447338636, 32.94944750615165, 32.9370220897272, 32.928729364091055, 32.91562126925732, 32.88522293103275, 32.87026663049948, 32.86406858543032, 32.858585660458445, 32.8658939173383, 32.87064231830658, 32.86876151784874, 32.87105825079173, 32.867736448123075, 32.86845274578948, 32.86127181482208, 32.86236378417361, 32.868736262303955, 32.90091631450989, 32.90867336309039, 32.89666216160273, 32.90536124462741, 32.89075361777847, 32.88524287625148, 32.877085692333225, 32.87022596560174, 32.85473160837908, 32.85498305492269, 32.861707871475176, 32.79994482696063, 32.70912302836904, 32.6339225153083, 32.511721247276576, 32.46621156310082, 32.40120864120854, 32.346200371504985, 32.28467720027438, 32.22381085979406, 32.197378639645564, 32.16496716240428, 32.11516284803475, 32.07680961721941, 32.05396649072026, 32.040386696339404, 32.03062772574899, 32.04756849773318, 32.10003731048543, 32.192098829016636, 32.277699334613736, 32.29879482278914, 32.29750851386289, 32.29818752187187, 32.296771678362866, 32.3087351256737, 32.30745610908785, 32.30542624003199, 32.30533932153848, 32.3011002969391, 32.31454069139825, 32.318505557523636, 32.28711432572308, 32.27576814427394, 32.245454888423986, 32.24375196336453, 32.24023158239188, 32.23031061719554, 32.193240950411706, 32.1594069622488, 32.12423849739452, 32.08254639876441, 32.07005494352146, 32.05959951799576, 32.061482975501924, 32.06153696249455, 32.067774959745556, 32.081758110451354, 32.09343889052603, 32.118507047614045, 32.14564151839204, 32.18203853086776, 32.255200648946904, 32.31679910454994, 32.427810035739114, 32.51885565979482, 32.65266046523393, 32.72960902870161, 32.759795437875525, 32.769483029057696, 32.758308040145984, 32.75563541433378, 32.76361476201021, 32.76298718397014, 32.761591881068995, 32.752581810407804, 32.738145467738775, 32.71879808982806, 32.71085275778574, 32.70541759744132, 32.69565348157599, 32.68421667393252, 32.665657192108746, 32.64855528306081, 32.63505771357378, 32.60099311552066, 32.551821581681295, 32.52982158168129, 32.53045085076177, 32.52043572784534, 32.467815851809334, 32.42396438394174, 32.3830468552494, 32.36726479627587, 32.31784797945092, 32.25079039651564, 32.196979592367995, 32.150834576321266, 32.096088887795716, 32.07299867331907, 32.07014434109674, 32.080967080242246, 32.07738197412357, 32.07762424292847, 32.07986619800394, 32.08024643070397, 32.07785902660248, 32.07685599091336, 32.1215589221194, 32.15727560632417, 32.15966264966007, 32.16129786110428, 32.158753655008, 32.165096790703224, 32.15987980603958, 32.17269766350934, 32.174247474763696, 32.16518755891739, 32.19082381047054, 32.16615428883666, 32.12993061402079, 32.105610354398, 32.113480038772515, 32.11594001560835, 32.11078093474234, 32.10993896119269, 32.12455524267205, 32.15687343446322, 32.16669957277852, 32.19000063166494, 32.237765094961624, 32.29771497379855, 32.35824179165159, 32.42653913047574, 32.50047099517594, 32.599836293279786, 32.685453906613276, 32.75530800674825, 32.83419094255659, 32.8638192509268, 32.88181541562849, 32.90063472440716, 32.910892304521376, 32.89987860278596, 32.881082086864666, 32.86634488532176, 32.85430973238569, 32.81931976513895, 32.7870676773519, 32.75548043620059, 32.720631809498805, 32.65557124172905, 32.58348198748696, 32.51950689714517, 32.46342637115697, 32.45072556463884, 32.42902101310979, 32.40368586040554, 32.381960964067915, 32.36177988403341, 32.35380046257153, 32.35448792943235, 32.33984303858385, 32.33848928476063, 32.34435937040335, 32.35224496908609, 32.22520306933715, 32.067006163256025, 31.93333926343989, 31.88697250073035, 31.852131151470495, 31.807946572212558, 31.781311596381485, 31.772036074441257, 31.764406977929454, 31.76397725720506, 31.75088973977359, 31.730353322334743, 31.719590735740674, 31.72202261600034, 31.727750992608815, 31.736940410500008, 31.743217108455973, 31.759281618944783, 31.780149381576557, 31.793371089971867, 31.807421913355032, 31.852937011042183, 31.913174092727207, 31.91459388918781, 31.883871171990624, 31.870504932879378, 31.844808020617084, 31.813918826462725, 31.78569511223748, 31.760683957394523, 31.74469254171895, 31.735260992435048, 31.715241826246285, 31.691297805978813, 31.65623508184041, 31.653513966469887, 31.654824673222524, 31.62534233196887, 31.60316650605893, 31.572540534034257, 31.55884334200022, 31.55701800610894, 31.56255710645098, 31.567187531751628, 31.55980271266701, 31.542797081993452, 31.536888594514856, 31.536973851909185, 31.532649506906967, 31.525110114222294, 31.537222183716935, 31.555655112268557, 31.56581311439598, 31.540059396980176, 31.53346492263802, 31.52402170335534, 31.49253231104605, 31.454787558529894, 31.39956667901029, 31.349657274912563, 31.311916262619075, 31.279231728479882, 31.26544012211791, 31.250881343019643, 31.24976637549599, 31.223602149586863, 31.206952815259104, 31.20416691957313, 31.199998775476104, 31.192178630835677, 31.20260320599634, 31.207549988714348, 31.220372688740035, 31.19814050544921, 31.207824978034026, 31.228490307861872, 31.231482628243082, 31.2309082421993], "out_sma_10": [29.4148, 28.991500000000002, 29.04433333333333, 28.978425, 28.966739999999998, 28.902283333333333, 28.82267142857143, 28.7573375, 28.658744444444444, 28.54287, 28.359389999999998, 28.239569999999997, 28.10874, 28.06017, 27.96717, 27.90867, 27.830809999999996, 27.779810000000005, 27.81181, 27.861810000000002, 27.90181, 27.918809999999997, 27.89559, 27.79509, 27.73209, 27.65559, 27.674950000000003, 27.660950000000003, 27.597950000000004, 27.53095, 27.452949999999998, 27.41845, 27.394, 27.398000000000003, 27.398000000000003, 27.412, 27.3645, 27.324, 27.287, 27.276999999999997, 27.2765, 27.259500000000003, 27.208, 27.166000000000004, 27.109, 27.054000000000002, 26.984500000000004, 26.933, 26.880000000000003, 26.813, 26.764, 26.726499999999998, 26.692500000000003, 26.6635, 26.641000000000002, 26.623, 26.6265, 26.595, 26.532, 26.482, 26.383, 26.2885, 26.2075, 26.1355, 26.051, 25.964299999999998, 25.8858, 25.8243, 25.813499999999998, 25.7805, 25.796999999999997, 25.8185, 25.845500000000005, 25.82049, 25.798489999999997, 25.769190000000002, 25.738190000000003, 25.723689999999998], "out_sma_50": [29.4148, 28.991500000000002, 29.04433333333333, 28.978425, 28.966739999999998, 28.902283333333333, 28.82267142857143, 28.7573375, 28.658744444444444, 28.54287, 28.455336363636363, 28.364891666666665, 28.324646153846153, 28.32252857142857, 28.30036, 28.281275, 28.239223529411763, 28.214266666666667, 28.212989473684207, 28.20234, 28.19175238095238, 28.162127272727275, 28.138099999999998, 28.1027625, 28.073051999999997, 28.04062692307692, 28.03023333333333, 28.016653571428574, 28.000906896551722, 27.978543333333334, 27.953429032258065, 27.929728125, 27.91261515151515, 27.895479411764704, 27.88018, 27.866008333333333, 27.850305405405404, 27.834376315789473, 27.81785384615384, 27.803157499999998, 27.788324390243904, 27.770149999999997, 27.7487511627907, 27.729688636363633, 27.708806666666664, 27.689484782608698, 27.6660914893617, 27.646589583333334, 27.62645510204082, 27.605126, 27.550929999999997, 27.512566000000003, 27.459766, 27.416551999999996, 27.369452000000003, 27.330652, 27.296252, 27.258551999999998, 27.221752000000002, 27.192952000000002, 27.155652, 27.122352, 27.079518000000004, 27.031617999999998, 26.986217999999997, 26.941778000000003, 26.907249999999998, 26.867449999999998, 26.82209, 26.77669, 26.734689999999997, 26.702289999999998, 26.6695, 26.636697999999996, 26.599497999999997, 26.564498, 26.519898, 26.479998000000002], "out_sma_200": [29.4148, 28.991500000000002, 29.04433333333333, 28.978425, 28.966739999999998, 28.902283333333333, 28.82267142857143, 28.7573375, 28.658744444444444, 28.54287, 28.455336363636363, 28.364891666666665, 28.324646153846153, 28.32252857142857, 28.30036, 28.281275, 28.239223529411763, 28.214266666666667, 28.212989473684207, 28.20234, 28.19175238095238, 28.162127272727275, 28.138099999999998, 28.1027625, 28.073051999999997, 28.04062692307692, 28.03023333333333, 28.016653571428574, 28.000906896551722, 27.978543333333334, 27.953429032258065, 27.929728125, 27.91261515151515, 27.895479411764704, 27.88018, 27.866008333333333, 27.850305405405404, 27.834376315789473, 27.81785384615384, 27.803157499999998, 27.788324390243904, 27.770149999999997, 27.7487511627907, 27.729688636363633, 27.708806666666664, 27.689484782608698, 27.6660914893617, 27.646589583333334, 27.62645510204082, 27.605126, 27.587476470588236, 27.569448076923077, 27.54945849056604, 27.532246296296293, 27.51466, 27.49904107142857, 27.48370701754386, 27.46528103448276, 27.440954237288135, 27.417938333333332, 27.39002131147541, 27.362843548387097, 27.336449206349208, 27.3140046875, 27.289481538461537, 27.26650454545455, 27.245213432835822, 27.223960294117646, 27.205091304347825, 27.18401857142857, 27.165652112676053, 27.148351388888887, 27.132209589041096, 27.112178378378378, 27.090682666666666, 27.06948947368421, 27.049496103896104, 27.031617948717948], "out_ema_10": [29.4148, 29.260872727272726, 29.240714049586774, 29.157075131480084, 29.113970562120066, 29.01688500537096, 28.89472409530351, 28.78659244161196, 28.61993927040978, 28.416313948517093, 28.26425686696853, 28.101664709337886, 28.05439839854918, 28.098144144267508, 28.078481572582504, 28.06330310484023, 27.97295708577837, 27.939692161091394, 27.98520267725659, 27.987893099573572, 27.986457990560197, 27.905283810458343, 27.851504935829553, 27.749413129315087, 27.67861074216689, 27.597045152682, 27.626673306739818, 27.630914523696212, 27.618020973933262, 27.565653524127214, 27.499171065194993, 27.443867235159537, 27.429527737857804, 27.41143178552002, 27.402080551789105, 27.396247724191085, 27.37602086524725, 27.352198889747747, 27.322708182520884, 27.305852149335266, 27.28569721309249, 27.238297719802944, 27.167698134384224, 27.120843928132544, 27.060690486653897, 27.016928579989553, 26.939305201809635, 26.901249710571516, 26.85738612683124, 26.80331592195283, 26.785440299779587, 26.76081479072875, 26.71521210150534, 26.69790081032255, 26.673737026627542, 26.66760302178617, 26.659857017825047, 26.615337560038675, 26.508912549122552, 26.427292085645725, 26.297784433710138, 26.190005445762836, 26.100913546533228, 26.06438381079991, 26.001768572472653, 25.96017428656853, 25.938324416283344, 25.913174522413644, 25.91477915470207, 25.88118294475624, 25.88096786389147, 25.888064615911205, 25.902961958472805, 25.85695069329593, 25.79205056724212, 25.735314100470823, 25.697984264021585, 25.690168943290384], "out_ema_50": [29.4148, 29.3816, 29.372517647058825, 29.349309111880046, 29.33247346043377, 29.302964697279506, 29.26539745424894, 29.227538730552904, 29.174301917590046, 29.108643018861027, 29.048696233807654, 28.98286500895245, 28.938113439973925, 28.912893305072988, 28.8767014107564, 28.842124884844385, 28.792096457987743, 28.7527985576745, 28.73072802600099, 28.702072024981344, 28.673755474982077, 28.62929447596317, 28.589302535729324, 28.538349495112488, 28.492139710990433, 28.442644036049632, 28.415873681694748, 28.385839419667505, 28.3534535600727, 28.31331812634436, 28.269658591977915, 28.227515117782705, 28.193690995516718, 28.159820760398414, 28.12845524038279, 28.098711897622685, 28.066801627127678, 28.034574112338355, 28.001453558913322, 27.971200478171625, 27.940761243733522, 27.904849038096913, 27.86348240915194, 27.826090942126374, 27.785459924788086, 27.747598751266985, 27.702202721805534, 27.664077124871984, 27.624701551347595, 27.582948549333967, 27.548519194458127, 27.513283147616633, 27.473938710455197, 27.440450917888327, 27.40611950934369, 27.376075607016485, 27.34662166164329, 27.31008747883375, 27.25988796985988, 27.212833539669298, 27.154094969486188, 27.09726771578085, 27.042472903397286, 26.99767004444053, 26.94756533681541, 26.901503951057943, 26.8598763451341, 26.81831256689355, 26.783163054466353, 26.741862542526494, 26.708064011447025, 26.677159540409885, 26.649427793727146, 26.61023062534569, 26.56669216944978, 26.524076790255673, 26.485093386716233, 26.452540704884225], "out_ema_200": [29.4148, 29.40637611940299, 29.403825113239776, 29.397624863356796, 29.392872377154244, 29.3847840947945, 29.37443798439854, 29.363747059180646, 29.348883904362932, 29.330487049593152, 29.31306926800516, 29.293735245437947, 29.279287133543043, 29.269493231716748, 29.256761955779268, 29.244207110448134, 29.227512512334222, 29.213208905246322, 29.203027722109546, 29.19105729701393, 29.17900697565061, 29.16269844852971, 29.14724373759907, 29.12876370040903, 29.111164061598995, 29.092446011234827, 29.07918784196881, 29.064967067421858, 29.049992270731096, 29.03287791977855, 29.014640328536974, 28.996534454621184, 28.98030028094336, 28.963879382625517, 28.947920383793427, 28.932219683457177, 28.915829437850636, 28.89920426931481, 28.88219726165994, 28.86575748791208, 28.84913303529604, 28.83098245783041, 28.811271189593292, 28.792353068303807, 28.772429157176408, 28.75300200138361, 28.731479593409645, 28.711564373574724, 28.69115079771826, 28.669945317143952, 28.650393622446003, 28.630489208292314, 28.60938981318493, 28.58959488967065, 28.56944966688786, 28.550251162739723, 28.531094434752266, 28.51003876873483, 28.48536176606085, 28.461228813164723, 28.43390315333224, 28.406749888124956, 28.379817053417245, 28.355142256865832, 28.328921935901995, 28.303489876838295, 28.278977539755328, 28.254311096573684, 28.23110402098589, 28.206217413811903, 28.183070971883428, 28.160552852760212, 28.138756306961604, 28.11399156758885, 28.087981701244686, 28.062031634565635, 28.03683728994309, 28.013137416411322], "out_macd": [0.0, -0.06753504273504163, -0.0732660871259121, -0.10638110951618529, -0.12000135657960698, -0.1564274606141467, -0.2019302206342033, -0.23886907568542526, -0.2993896136807095, -0.37290981166925974, -0.4198796555443991, -0.4686465741868098, -0.4638850822492486, -0.41870744517851577, -0.4028707500925748, -0.3854731029444167, -0.4016399252306826, -0.39189210878566527, -0.34788009181266943, -0.3245899919983515, -0.3042391731466978, -0.3199274014179494, -0.3230286924974983, -0.3472644197820749, -0.35671105033515005, -0.37041754378459757, -0.33465576464915614, -0.31159846458977114, -0.29716213588694984, -0.3008127372065452, -0.3106151999246727, -0.3151542781234902, -0.30155778066531624, -0.29026072105375533, -0.27570877154550644, -0.26036797040319826, -0.25216229463183737, -0.2460505851855359, -0.24284567795341516, -0.23437635544445, -0.22786191353064922, -0.2337225426462659, -0.24961081283489506, -0.25442799531505145, -0.2648753263714134, -0.26764887262501347, -0.28511932769407267, -0.28438969189126695, -0.28616117732335766, -0.2922652051995165, -0.282149954046087, -0.27539698001936586, -0.27813585244835437, -0.2683371245514259, -0.26198954999341595, -0.24804783716314205, -0.23549466799796193, -0.23972800078310286, -0.27102502218703606, -0.2900637139173341, -0.32919586596907635, -0.3569011604145267, -0.3749391983941308, -0.3688443370004393, -0.3742247807860082, -0.36994763810192666, -0.35703594354200874, -0.346042041040171, -0.3237528918886987, -0.31791663096502276, -0.29775526835000576, -0.27537522335704523, -0.25071421689980156, -0.25407081620652505, -0.2657630713191246, -0.27349047266011794, -0.2724393999482473, -0.25853967745377915], "out_signal": [0.0, -0.013507008547008327, -0.02545882426278908, -0.041643281313468325, -0.05731489636669606, -0.0771374092161862, -0.10209597149978962, -0.12945059233691675, -0.1634383966056753, -0.2053326796183922, -0.2482420748035936, -0.2923229746802368, -0.3266353961940392, -0.34504980599093454, -0.3566139948112626, -0.3623858164378934, -0.37023663819645125, -0.3745677323142941, -0.3692302042139692, -0.3603021617708456, -0.3490895640460161, -0.3432571315204028, -0.33921144371582196, -0.34082203892907253, -0.34399984121028804, -0.34928338172514994, -0.34635785830995125, -0.3394059795659153, -0.3309572108301222, -0.32492831610540684, -0.32206569286926, -0.320683409920106, -0.3168582840691481, -0.31153877146606956, -0.30437277148195696, -0.29557181126620524, -0.28688990793933167, -0.27872204338857254, -0.27154677030154106, -0.26411268733012283, -0.2568625325702281, -0.25223453458543565, -0.2517097902353276, -0.25225343125127236, -0.2547778102753006, -0.2573520227452432, -0.2629054837350091, -0.26720232536626065, -0.2709940957576801, -0.27524831764604735, -0.2766286449260553, -0.27638231194471746, -0.27673302004544487, -0.2750538409466411, -0.2724409827559961, -0.2675623536374253, -0.26114881650953264, -0.2568646533642467, -0.2596967271288046, -0.2657701244865105, -0.2784552727830237, -0.2941444503093243, -0.31030339992628564, -0.3220115873411164, -0.3324542260300948, -0.3399529084444612, -0.3433695154639707, -0.34390402057921077, -0.33987379484110836, -0.33548236206589127, -0.32793694332271417, -0.3174245993295804, -0.30408252284362464, -0.29408018151620474, -0.2884167594767887, -0.2854315021134546, -0.2828330816804131, -0.2779744008350863], "out_upper_bb": [null, 30.188773201905065, 29.910490301401666, 29.73317957158823, 29.62246222167622, 29.568383318821, 29.562405531379422, 29.535557835582594, 29.5967555270608, 29.691424531380882, 29.68999980368058, 29.698482394284355, 29.63402896422002, 29.58064268494823, 29.524809697502633, 29.474018241439666, 29.445029418702017, 29.403083373460838, 29.36836529689737, 29.330927016723027, 29.1067966346355, 29.066585747248396, 28.871082274906865, 28.770717653805942, 28.588335890053678, 28.485712765415325, 28.404669796919542, 28.320039765288, 28.304281774052125, 28.312600400079127, 28.331007096648907, 28.34390952294236, 28.32795905820348, 28.22005889120557, 28.168187153009416, 28.107170447769832, 28.103448751804784, 28.073953648293333, 27.936866223201772, 27.830879213957573, 27.70399006870307, 27.699722538927297, 27.69974276102981, 27.717471915826586, 27.739191043229827, 27.75604171112727, 27.71091009449271, 27.650823755216194, 27.60437072848209, 27.601748076828848, 27.591798911200716, 27.581194382478227, 27.548796265195048, 27.502587025391428, 27.44325679888029, 27.365138795620513, 27.295794218865193, 27.2378931702843, 27.240441173957482, 27.196379240865085, 27.204506714452563, 27.21156713196669, 27.22095293050396, 27.175880942850263, 27.155825192313298, 27.109799180119996, 27.08380649498099, 27.029677797988395, 26.973645781379567, 26.933671565276676, 26.852038540260345, 26.771243980157728, 26.711834033039455, 26.622571337319016, 26.540454553792692, 26.41343746805823, 26.246830821286277, 26.108121609945556], "out_lower_bb": [null, 27.79422679809494, 28.178176365264996, 28.223670428411772, 28.311017778323777, 28.236183347845667, 28.082937325763435, 27.979117164417403, 27.72073336182809, 27.39431546861912, 27.220672923592147, 27.031300939048975, 27.015263343472288, 27.06441445790891, 27.07591030249737, 27.088531758560336, 27.03341764012151, 27.025449959872496, 27.057613650471044, 27.07375298327697, 27.154403365364495, 27.091794252751612, 27.13324772509313, 27.084542346194066, 27.110924109946318, 27.07854723458468, 27.101090203080453, 27.120720234711996, 27.105478225947866, 27.08015959992087, 27.02375290335109, 26.99335047705764, 26.961630941796518, 26.973031108794427, 26.96190284699058, 26.960419552230164, 26.936001248195225, 26.910996351706657, 26.94808377679823, 26.977070786042432, 27.02545993129693, 26.978227461072713, 26.902257238970186, 26.846528084173414, 26.76780895677018, 26.709958288872738, 26.638089905507293, 26.606176244783796, 26.562629271517906, 26.48825192317115, 26.44870108879928, 26.404805617521777, 26.351703734804953, 26.326912974608568, 26.30674320111971, 26.311861204379486, 26.31520578113481, 26.2901068297157, 26.171558826042517, 26.09862075913491, 25.942493285547442, 25.803432868033312, 25.67904706949604, 25.623119057149736, 25.536174807686695, 25.47750081988001, 25.428493505019006, 25.389622202011605, 25.371854218620427, 25.328828434723327, 25.327961459739647, 25.33575601984228, 25.341165966960542, 25.333418662680984, 25.309035446207297, 25.320052531941766, 25.37715917871373, 25.43986839005445], "overall_sma_10": [33.52, 33.475, 33.52666666666667, 33.58, 33.624, 33.64528333333333, 33.658814285714286, 33.6852125, 33.71574444444445, 33.73617, 33.78117, 33.84117, 33.86417, 33.87617, 33.90317, 33.928999999999995, 33.949, 33.964, 33.961, 33.96, 33.9475, 33.9335, 33.9405, 33.9445, 33.9145, 33.8975, 33.887, 33.872, 33.864000000000004, 33.854, 33.85850000000001, 33.8575, 33.8575, 33.8605, 33.87050000000001, 33.888, 33.911500000000004, 33.9305, 33.9555, 33.9835, 34.0095, 34.0245, 34.034, 34.041, 34.046, 34.042500000000004, 34.0355, 34.0215, 34.009499999999996, 34.005, 33.992, 33.988, 33.979490000000006, 33.967490000000005, 33.96049000000001, 33.94649, 33.93349, 33.92749, 33.91349, 33.88799, 33.86999, 33.86099, 33.8545, 33.8585, 33.865500000000004, 33.8685, 33.8725, 33.8825, 33.894999999999996, 33.922, 33.941500000000005, 33.9535, 33.971, 33.978, 33.976, 33.974000000000004, 33.973, 33.964, 33.9185, 33.8765, 33.845, 33.822500000000005, 33.7975, 33.7975, 33.7945, 33.7895, 33.8015, 33.8295, 33.8735, 33.8975, 33.9005, 33.891, 33.871, 33.817, 33.78, 33.748000000000005, 33.696000000000005, 33.632, 33.576499999999996, 33.5325, 33.5065, 33.481500000000004, 33.4685, 33.473, 33.4705, 33.472500000000004, 33.4525, 33.4255, 33.406, 33.375, 33.3305, 33.298, 33.2715, 33.25, 33.2275, 33.20399999999999, 33.2015, 33.2065, 33.2105, 33.2205, 33.232, 33.2235, 33.214999999999996, 33.19016, 33.176159999999996, 33.16366, 33.158159999999995, 33.13916, 33.12016, 33.089659999999995, 33.071659999999994, 33.07266, 33.06366, 33.0515, 33.0375, 33.023, 32.997499999999995, 32.9875, 32.9825, 32.983, 32.9855, 32.9795, 32.9775, 32.9815, 32.985, 32.9865, 32.987, 32.992000000000004, 33.004000000000005, 33.016, 33.0315, 33.0445, 33.058499999999995, 33.088, 33.116, 33.135999999999996, 33.141, 33.108999999999995, 33.057, 33.009499999999996, 32.9325, 32.8825, 32.818, 32.7445, 32.661500000000004, 32.58275, 32.54075, 32.52075, 32.497749999999996, 32.48125, 32.48375, 32.46628, 32.45378, 32.43878, 32.42828, 32.43403, 32.42803, 32.420030000000004, 32.42303, 32.42403, 32.42053, 32.419, 32.423, 32.427, 32.437, 32.427, 32.41, 32.402, 32.3865, 32.376, 32.361000000000004, 32.355000000000004, 32.346999999999994, 32.3635, 32.3915, 32.4295, 32.4745, 32.5295, 32.589999999999996, 32.6465, 32.710499999999996, 32.763, 32.819, 32.8525, 32.870999999999995, 32.8885, 32.909000000000006, 32.918, 32.935, 32.96, 32.978500000000004, 32.991, 33.0015, 33.0115, 33.009, 32.99550000000001, 32.970000000000006, 32.958, 32.948, 32.9225, 32.903000000000006, 32.884, 32.8635, 32.8405, 32.834999999999994, 32.840999999999994, 32.845, 32.835, 32.815999999999995, 32.792500000000004, 32.7735, 32.7485, 32.7185, 32.697500000000005, 32.6905, 32.67100000000001, 32.635000000000005, 32.6, 32.5675, 32.5545, 32.520500000000006, 32.485499999999995, 32.4595, 32.427499999999995, 32.364999999999995, 32.3205, 32.308499999999995, 32.3075, 32.297000000000004, 32.284000000000006, 32.284, 32.298, 32.311, 32.32, 32.345, 32.364, 32.3675, 32.3655, 32.3805, 32.3885, 32.4045, 32.4135, 32.433499999999995, 32.4675, 32.496500000000005, 32.542500000000004, 32.6, 32.650999999999996, 32.69500000000001, 32.739999999999995, 32.8, 32.866, 32.919, 32.9625, 33.0245, 33.0665, 33.1, 33.123000000000005, 33.152, 33.182, 33.193999999999996, 33.201, 33.207, 33.2065, 33.1825, 33.1575, 33.135999999999996, 33.123000000000005, 33.098, 33.064, 33.0385, 33.0175, 33.0, 32.976, 32.951499999999996, 32.926, 32.894, 32.855, 32.817, 32.7815, 32.735, 32.703, 32.6625, 32.6315, 32.605, 32.5795, 32.56, 32.556, 32.552, 32.5635, 32.5715, 32.553999999999995, 32.49499, 32.423989999999996, 32.34899, 32.30199, 32.25649, 32.20049, 32.16149, 32.12449, 32.09448999999999, 32.07049, 32.0845, 32.1055, 32.1345, 32.1505, 32.1875, 32.233, 32.261, 32.245999999999995, 32.237, 32.2265, 32.2255, 32.2315, 32.2295, 32.2145, 32.1605, 32.1075, 32.061499999999995, 32.042500000000004, 32.0155, 31.9925, 31.9755, 31.960500000000003, 31.9435, 31.9235, 31.8975, 31.871000000000002, 31.847, 31.826, 31.802999999999997, 31.7745, 31.747500000000002, 31.7235, 31.7115, 31.696500000000004, 31.702499999999997, 31.695999999999998, 31.693599999999996, 31.6946, 31.69317, 31.69267, 31.69267, 31.683669999999996, 31.66567, 31.640669999999993, 31.62867, 31.62467, 31.60507, 31.576569999999997, 31.545080000000002, 31.51608, 31.48308, 31.454079999999998, 31.432080000000003, 31.423080000000006, 31.40808, 31.380580000000002, 31.36458, 31.355079999999997, 31.354000000000003, 31.353, 31.352999999999998, 31.350899999999996, 31.351399999999995, 31.336399999999998, 31.318399999999997, 31.3154, 31.310899999999997, 31.30468, 31.11216, 30.83698, 30.61698, 30.36315, 30.116650000000003, 29.85165, 29.55915, 29.261149999999997, 28.920650000000002, 28.54287, 28.359389999999998, 28.239569999999997, 28.10874, 28.06017, 27.96717, 27.90867, 27.830809999999996, 27.779810000000005, 27.81181, 27.861810000000002, 27.90181, 27.918809999999997, 27.89559, 27.79509, 27.73209, 27.65559, 27.674950000000003, 27.660950000000003, 27.597950000000004, 27.53095, 27.452949999999998, 27.41845, 27.394, 27.398000000000003, 27.398000000000003, 27.412, 27.3645, 27.324, 27.287, 27.276999999999997, 27.2765, 27.259500000000003, 27.208, 27.166000000000004, 27.109, 27.054000000000002, 26.984500000000004, 26.933, 26.880000000000003, 26.813, 26.764, 26.726499999999998, 26.692500000000003, 26.6635, 26.641000000000002, 26.623, 26.6265, 26.595, 26.532, 26.482, 26.383, 26.2885, 26.2075, 26.1355, 26.051, 25.964299999999998, 25.8858, 25.8243, 25.813499999999998, 25.7805, 25.796999999999997, 25.8185, 25.845500000000005, 25.82049, 25.798489999999997, 25.769190000000002, 25.738190000000003, 25.723689999999998], "overall_sma_50": [33.52, 33.475, 33.52666666666667, 33.58, 33.624, 33.64528333333333, 33.658814285714286, 33.6852125, 33.71574444444445, 33.73617, 33.75742727272728, 33.780141666666665, 33.786284615384616, 33.79155, 33.810113333333334, 33.82260625, 33.829511764705885, 33.840094444444446, 33.844826315789476, 33.848085, 33.84793809523809, 33.849849999999996, 33.8533347826087, 33.85527916666667, 33.851867999999996, 33.85141153846154, 33.850803703703704, 33.85148928571429, 33.85143793103448, 33.85005666666667, 33.85134516129032, 33.852240625, 33.85459696969697, 33.85681470588235, 33.85719142857143, 33.861574999999995, 33.86720810810811, 33.872281578947366, 33.87812051282051, 33.8834175, 33.88991951219512, 33.893254761904764, 33.896318604651164, 33.898675, 33.89914888888889, 33.90090652173913, 33.903014893617026, 33.90336875, 33.90493265306122, 33.907734, 33.917734, 33.928934, 33.935132, 33.937932, 33.938932, 33.940698000000005, 33.943298, 33.943098, 33.940698, 33.938098, 33.935498, 33.932898, 33.933198, 33.934398, 33.931398, 33.928597999999994, 33.927998, 33.926798000000005, 33.927498, 33.930498, 33.934298, 33.936898, 33.939298, 33.941098000000004, 33.943698, 33.943898, 33.945198, 33.945198, 33.938398, 33.934998, 33.931598, 33.929898, 33.927298, 33.928498000000005, 33.928498, 33.924198000000004, 33.923198, 33.924998, 33.921998, 33.917798, 33.909798, 33.903197999999996, 33.894698, 33.883698, 33.875298, 33.865297999999996, 33.855298, 33.847098, 33.835398, 33.823298, 33.812698, 33.801898, 33.7925, 33.7848, 33.7773, 33.7705, 33.759100000000004, 33.746700000000004, 33.733900000000006, 33.7207, 33.7048, 33.6893, 33.6759, 33.6631, 33.649699999999996, 33.6376, 33.6249, 33.6115, 33.597, 33.5804, 33.5629, 33.5433, 33.5247, 33.505532, 33.489732, 33.475532, 33.461932, 33.446532000000005, 33.437332, 33.423032, 33.408232, 33.393332, 33.377931999999994, 33.356331999999995, 33.338332, 33.322232, 33.301132, 33.278132, 33.259132, 33.240132, 33.225232, 33.211032, 33.199231999999995, 33.189232000000004, 33.179332, 33.169931999999996, 33.159332, 33.150132, 33.144632, 33.136832, 33.130232, 33.123632, 33.117232, 33.112232, 33.108432, 33.102632, 33.097032, 33.086832, 33.074831999999994, 33.063732, 33.050632, 33.040532, 33.026532, 33.011132, 32.995232, 32.978381999999996, 32.964882, 32.949681999999996, 32.932281999999994, 32.915882, 32.900982, 32.889088, 32.874288, 32.860856, 32.845656, 32.832456, 32.818856000000004, 32.805856, 32.792856, 32.782756, 32.770756, 32.758356000000006, 32.746156, 32.735956, 32.725556000000005, 32.713256, 32.701356000000004, 32.688756, 32.673656, 32.661356, 32.645856, 32.633456, 32.620056, 32.612356, 32.606856, 32.601856000000005, 32.598856, 32.596256000000004, 32.590856, 32.587456, 32.581655999999995, 32.577156, 32.572156, 32.565256, 32.557856, 32.552356, 32.552456, 32.55805599999999, 32.566455999999995, 32.577556, 32.590856, 32.598856, 32.608855999999996, 32.618655999999994, 32.627356, 32.634906, 32.638306, 32.645506, 32.656506, 32.665805999999996, 32.674706, 32.6824, 32.690799999999996, 32.699, 32.7087, 32.716300000000004, 32.7217, 32.7285, 32.735099999999996, 32.7395, 32.7453, 32.7483, 32.749900000000004, 32.753099999999996, 32.7594, 32.765100000000004, 32.76669999999999, 32.7681, 32.7713, 32.7752, 32.7772, 32.7744, 32.772400000000005, 32.7659, 32.7541, 32.7433, 32.7335, 32.7237, 32.7127, 32.7027, 32.691900000000004, 32.6814, 32.6708, 32.6594, 32.6489, 32.6384, 32.6252, 32.6132, 32.6018, 32.5884, 32.5771, 32.5659, 32.5572, 32.5506, 32.5464, 32.5478, 32.5512, 32.5518, 32.5512, 32.5519, 32.5565, 32.5623, 32.5683, 32.574999999999996, 32.584300000000006, 32.5929, 32.602199999999996, 32.6094, 32.6184, 32.6298, 32.6406, 32.6528, 32.666, 32.6768, 32.6827, 32.6902, 32.702400000000004, 32.714, 32.724500000000006, 32.731700000000004, 32.7442, 32.75919999999999, 32.7741, 32.786500000000004, 32.8, 32.8113, 32.819500000000005, 32.823499999999996, 32.8285, 32.831199999999995, 32.8344, 32.8402, 32.8444, 32.848800000000004, 32.852, 32.8544, 32.858000000000004, 32.861599999999996, 32.8628, 32.8662, 32.867799999999995, 32.8683, 32.856697999999994, 32.840098000000005, 32.822498, 32.806298, 32.789298, 32.771498, 32.756097999999994, 32.743098, 32.726698, 32.709198, 32.689797999999996, 32.668698000000006, 32.644498, 32.623098, 32.606798000000005, 32.593498, 32.577898, 32.555898, 32.535298000000004, 32.514298, 32.493498, 32.473698, 32.453898, 32.434498, 32.411697999999994, 32.390398, 32.370598, 32.351597999999996, 32.330698000000005, 32.309298000000005, 32.288598, 32.270598, 32.252298, 32.233998, 32.212398, 32.193598, 32.176598, 32.160498, 32.144298, 32.123598, 32.105598, 32.088998000000004, 32.073598000000004, 32.057398000000006, 32.040898, 32.021598000000004, 32.004918, 31.986718, 31.968632000000003, 31.951331999999997, 31.945134000000003, 31.940934, 31.936934, 31.925134000000003, 31.915333999999998, 31.906434, 31.893634000000002, 31.877134, 31.85875, 31.84045, 31.82485, 31.81065, 31.79645, 31.779649999999997, 31.759449999999998, 31.73595, 31.71435, 31.69895, 31.682149999999996, 31.665750000000003, 31.65035, 31.634529999999998, 31.620829999999998, 31.604029999999998, 31.59103, 31.577529999999996, 31.56423, 31.551386, 31.501482, 31.434645999999997, 31.378646000000003, 31.31506, 31.25546, 31.18966, 31.123359999999998, 31.05556, 30.97896, 30.89476, 30.812759999999997, 30.72766, 30.650893999999997, 30.582394, 30.506594, 30.432093999999996, 30.349022000000005, 30.272322000000003, 30.202602, 30.128201999999998, 30.054487999999996, 29.972888, 29.891477999999996, 29.804678000000003, 29.719877999999998, 29.635078, 29.558278, 29.479578, 29.401178, 29.319078, 29.236062, 29.153361999999998, 29.073662, 28.993462, 28.913062, 28.832862, 28.749562, 28.668262, 28.585662, 28.503462, 28.420562, 28.334661999999998, 28.244661999999998, 28.156482, 28.064582, 27.976382000000005, 27.882782000000002, 27.791782, 27.699482, 27.605126, 27.550929999999997, 27.512566000000003, 27.459766, 27.416552000000003, 27.369452000000003, 27.330652, 27.296252, 27.258551999999998, 27.221752000000002, 27.192952000000002, 27.155652, 27.122352, 27.079517999999997, 27.031617999999998, 26.986217999999997, 26.941778, 26.907250000000005, 26.867449999999998, 26.822090000000003, 26.776690000000002, 26.73469, 26.70229, 26.669500000000003, 26.636697999999996, 26.599497999999997, 26.564498, 26.519897999999998, 26.479997999999995], "overall_sma_200": [33.52, 33.475, 33.52666666666667, 33.58, 33.624, 33.64528333333333, 33.658814285714286, 33.6852125, 33.71574444444445, 33.73617, 33.75742727272728, 33.780141666666665, 33.786284615384616, 33.79155, 33.810113333333334, 33.82260625, 33.829511764705885, 33.840094444444446, 33.844826315789476, 33.848085, 33.84793809523809, 33.849849999999996, 33.8533347826087, 33.85527916666667, 33.851867999999996, 33.85141153846154, 33.850803703703704, 33.85148928571429, 33.85143793103448, 33.85005666666667, 33.85134516129032, 33.852240625, 33.85459696969697, 33.85681470588235, 33.85719142857143, 33.861574999999995, 33.86720810810811, 33.872281578947366, 33.87812051282051, 33.8834175, 33.88991951219512, 33.893254761904764, 33.896318604651164, 33.898675, 33.89914888888889, 33.90090652173913, 33.903014893617026, 33.90336875, 33.90493265306122, 33.907734, 33.909935294117645, 33.911475, 33.91201132075472, 33.911418518518516, 33.91030181818182, 33.90904642857143, 33.90836140350877, 33.907527586206896, 33.90638305084746, 33.90444333333333, 33.9033868852459, 33.903332258064516, 33.902882539682544, 33.903150000000004, 33.90340923076923, 33.90290303030304, 33.90300895522388, 33.90384705882353, 33.90473333333334, 33.90695142857143, 33.90875492957746, 33.9103, 33.91221369863014, 33.913264864864864, 33.913088, 33.91225789473684, 33.9120987012987, 33.911558974358975, 33.90647594936709, 33.903145, 33.900883950617285, 33.89959268292683, 33.89839277108434, 33.89948333333333, 33.89913647058824, 33.897983720930235, 33.89938620689655, 33.90223409090909, 33.902770786516854, 33.902517777777774, 33.90084175824176, 33.89865869565217, 33.89544731182796, 33.8907085106383, 33.88659578947368, 33.882360416666664, 33.87841855670103, 33.87465918367347, 33.869814141414146, 33.865516, 33.86179801980198, 33.857760784313726, 33.85399611650485, 33.85054423076923, 33.84696761904762, 33.843694339622644, 33.83861308411215, 33.83307037037037, 33.8272623853211, 33.82092363636364, 33.81393333333333, 33.80778214285714, 33.802447787610625, 33.7978649122807, 33.793100869565215, 33.78854827586207, 33.784158974358974, 33.779971186440676, 33.77543361344538, 33.77088833333333, 33.76583966942149, 33.75989016393443, 33.75468780487805, 33.7488564516129, 33.743745600000004, 33.738953968253966, 33.73486771653543, 33.7299078125, 33.72463720930233, 33.71848615384615, 33.712848854961834, 33.70782727272728, 33.70273082706767, 33.69681492537313, 33.691431111111115, 33.686310294117646, 33.68104525547445, 33.67611014492754, 33.67124604316547, 33.665951428571425, 33.66126382978723, 33.65653661971831, 33.65201538461538, 33.64714027777777, 33.64271172413793, 33.63837808219178, 33.63383129251701, 33.62988648648649, 33.6264644295302, 33.622621333333335, 33.61955761589404, 33.61627105263158, 33.61322352941176, 33.61083246753247, 33.60873032258064, 33.60617435897436, 33.60244076433121, 33.596918987341766, 33.59064905660377, 33.584301249999996, 33.57688322981367, 33.57097654320987, 33.56443680981595, 33.55800731707317, 33.55132242424243, 33.544522289156625, 33.53886646706587, 33.53286130952381, 33.52598047337278, 33.51941588235294, 33.51295730994152, 33.506750000000004, 33.500236994219655, 33.49368390804597, 33.48714857142857, 33.48142613636364, 33.476107344632766, 33.47034269662921, 33.46436312849162, 33.45856111111111, 33.45260220994475, 33.44698351648351, 33.44137158469945, 33.43571195652174, 33.43038378378378, 33.42473655913979, 33.41909625668449, 33.41351595744681, 33.407333333333334, 33.401584210526316, 33.395450261780105, 33.390109375, 33.384668393782384, 33.38044329896907, 33.377107692307696, 33.37395918367347, 33.371147208121826, 33.36886868686869, 33.366261306532664, 33.36383, 33.36058, 33.357905, 33.354254999999995, 33.350055000000005, 33.34563, 33.3415465, 33.3379715, 33.3336715, 33.328971499999994, 33.3250215, 33.3204465, 33.3153965, 33.3111215, 33.3068215, 33.3009215, 33.294871500000006, 33.2890215, 33.2833715, 33.278321500000004, 33.2731465, 33.2682215, 33.2629215, 33.2572715, 33.2516215, 33.2469465, 33.2420465, 33.2369215, 33.2315215, 33.2259215, 33.220071499999996, 33.2139715, 33.2074715, 33.2003215, 33.1934715, 33.1879465, 33.1811965, 33.1730965, 33.1649965, 33.156521500000004, 33.1486215, 33.139521499999994, 33.1305215, 33.1215965, 33.1127965, 33.1038965, 33.0950965, 33.0867465, 33.0792965, 33.070896499999996, 33.0625715, 33.054121499999994, 33.046021499999995, 33.038172, 33.030422, 33.023122, 33.015972, 33.008447000000004, 33.001197000000005, 32.994247, 32.987597, 32.980847, 32.973647, 32.967121999999996, 32.960872, 32.954672, 32.949672, 32.944822, 32.93962200000001, 32.934247, 32.928497, 32.923772, 32.919272, 32.914522000000005, 32.91009699999999, 32.907097, 32.904297, 32.901172, 32.897572, 32.895922, 32.893772000000006, 32.891222, 32.888197, 32.884997, 32.880547, 32.876497, 32.872696999999995, 32.867897, 32.862246999999996, 32.857147, 32.852097, 32.848122, 32.844522000000005, 32.841446999999995, 32.838497000000004, 32.835072, 32.831596999999995, 32.827797, 32.823397, 32.819172, 32.814547000000005, 32.809546999999995, 32.805597, 32.801147, 32.796422, 32.791797, 32.786947, 32.783172, 32.779922, 32.776472000000005, 32.773972, 32.771597, 32.768397, 32.762321500000006, 32.755121499999994, 32.747871499999995, 32.7418465, 32.735921499999996, 32.7296215, 32.7240215, 32.7191715, 32.714721499999996, 32.7107465, 32.7057965, 32.7008885, 32.6957885, 32.6911885, 32.687388500000004, 32.6843135, 32.68106349999999, 32.6769885, 32.672988499999995, 32.6684385, 32.6638885, 32.6598885, 32.6553885, 32.6507635, 32.6455385, 32.6403135, 32.6350135, 32.6299635, 32.624488500000005, 32.6190885, 32.6137885, 32.608838500000005, 32.6033135, 32.5976135, 32.5910635, 32.5842635, 32.5771635, 32.570463499999995, 32.5630635, 32.5555885, 32.548238500000004, 32.5406135, 32.533088500000005, 32.5256385, 32.5191385, 32.5136135, 32.5089935, 32.504718499999996, 32.501097, 32.496097, 32.491972000000004, 32.487572, 32.483297, 32.4785345, 32.4735345, 32.4688095, 32.4643595, 32.4594845, 32.4541635, 32.448586999999996, 32.443436999999996, 32.438337000000004, 32.433487, 32.427987, 32.422537000000005, 32.416837, 32.411437, 32.406037, 32.400836999999996, 32.395287, 32.389937, 32.384532, 32.379207, 32.373457, 32.367957000000004, 32.362507, 32.357656999999996, 32.352470999999994, 32.338395, 32.319386, 32.303436000000005, 32.2845145, 32.2654645, 32.244564499999996, 32.2221895, 32.1990895, 32.1741895, 32.1472895, 32.120839499999995, 32.0932145, 32.067923, 32.044897999999996, 32.020272999999996, 31.995573000000004, 31.96828, 31.942179999999997, 31.918029999999998, 31.89238, 31.867005, 31.839605000000002, 31.812627499999998, 31.7840775, 31.7564275, 31.728577499999997, 31.7035275, 31.677327499999997, 31.6505275, 31.6228025, 31.594502499999997, 31.566327500000003, 31.5391525, 31.511952500000003, 31.4845775, 31.4571275, 31.429502499999998, 31.4017775, 31.3740775, 31.347027500000003, 31.319652500000004, 31.291877500000002, 31.263627500000002, 31.2353775, 31.205502499999998, 31.176277499999998, 31.1469775, 31.118427500000003, 31.089702499999998, 31.059952499999998, 31.0318275, 31.0039275, 30.9752775, 30.947177500000002, 30.9193025, 30.891402499999998, 30.8628775, 30.832802500000003, 30.8014525, 30.769852500000002, 30.736777500000002, 30.703452500000004, 30.670102500000002, 30.637952499999997, 30.604602500000002, 30.571417500000003, 30.5387925, 30.505742499999997, 30.4731025, 30.439452499999998, 30.4064025, 30.3737025, 30.340702500000003, 30.305602000000004, 30.269702000000002, 30.232752, 30.195701999999997, 30.159377], "overall_ema_10": [33.52, 33.50363636363636, 33.52661157024793, 33.565409466566486, 33.60806229082712, 33.63417823794946, 33.65341855832229, 33.69279700226369, 33.74137936548847, 33.77385584449057, 33.809518418219554, 33.849605978543266, 33.85149580062631, 33.853042018694254, 33.89248892438621, 33.913854574497805, 33.91860828822547, 33.93704314491175, 33.93576257310961, 33.93107846890786, 33.91542783819734, 33.91080459488873, 33.914294668545324, 33.91169563790071, 33.88593279464604, 33.877581377437664, 33.86983930881263, 33.86986852539215, 33.86625606622994, 33.85602769055176, 33.862204474087804, 33.86544002425366, 33.87717820166208, 33.88678216499625, 33.88373086226966, 33.90759797822063, 33.93712561854415, 33.959466415172486, 33.985017976050216, 34.004105616768356, 34.03063186826502, 34.03051698312592, 34.02951389528484, 34.02414773250578, 34.00521178114109, 34.000627820933616, 34.000513671672955, 33.98587482227787, 33.9848066727728, 33.995750914086834, 34.00015983879832, 33.99831259538044, 33.98769212349308, 33.96811173740343, 33.946636876057354, 33.927248353137834, 33.91683956165823, 33.90650509590219, 33.894413260283606, 33.87542903114113, 33.86898738911547, 33.87462604563992, 33.874694037341754, 33.8829314850978, 33.889671215080014, 33.88609463052001, 33.890441061334556, 33.90308814109191, 33.91434484271156, 33.94082759858218, 33.957949853385415, 33.96923169822443, 33.9839168440018, 33.98502287236511, 33.96956416829872, 33.94782522860804, 33.939129732497484, 33.926560690225216, 33.85082238291154, 33.812491040563984, 33.79567448773417, 33.795551853600685, 33.796360607491465, 33.83156776976574, 33.83855544799015, 33.8315453665374, 33.86580984534878, 33.91748078255809, 33.923393367547526, 33.91550366435707, 33.88541208901942, 33.8517008001068, 33.8059370182692, 33.74122119676571, 33.69736279735376, 33.657842288743986, 33.629143690790535, 33.60748120155589, 33.56884825581846, 33.545421300215104, 33.535344700176, 33.51982748196218, 33.510767939787236, 33.507901041644104, 33.50191903407245, 33.501570118786546, 33.464921006279894, 33.424026277865366, 33.383294227344386, 33.33724073146359, 33.28410605301566, 33.255177679740086, 33.24605446524188, 33.25222638065245, 33.25182158417019, 33.254217659775605, 33.257996267089126, 33.26381512761837, 33.25948510441503, 33.254124176339566, 33.23701068973237, 33.20119056432648, 33.18642864353985, 33.15827798107805, 33.14950016633659, 33.1477728633663, 33.16090507002697, 33.14983142093116, 33.13168025348913, 33.09410202558201, 33.07335620274891, 33.06910962043093, 33.061998780352575, 33.034362638470284, 33.022660340566595, 33.0176311877363, 33.008061880875154, 33.006596084352395, 33.00539679628832, 32.991688287872265, 32.994108599168214, 32.99336158113763, 32.99638674820351, 32.98795279398469, 32.99105228598747, 32.99449732489884, 32.99004326582632, 33.000944490221535, 33.02259094654489, 33.02757441080945, 33.05165179066228, 33.06407873781459, 33.07970078548466, 33.10975518812381, 33.14161788119221, 33.15405099370272, 33.12967808575677, 33.0570093428919, 32.973916735093376, 32.90138641962185, 32.80840707059969, 32.77415123958156, 32.725214650566734, 32.686084714100055, 32.644069311536406, 32.60378398216615, 32.603095985408665, 32.589805806243454, 32.54984111419919, 32.52441545707206, 32.504521737604406, 32.49375414894906, 32.47307157641286, 32.45251310797416, 32.43387436106977, 32.442260840875264, 32.46003159707976, 32.458207670337984, 32.44762445754925, 32.44260182890393, 32.431219678194125, 32.430997918522465, 32.42899829697293, 32.42372587934149, 32.42850299218849, 32.419684266336034, 32.410650763365844, 32.40325971548114, 32.3744852217573, 32.36366972689233, 32.33936614018464, 32.344935932878336, 32.34403849053682, 32.384213310439215, 32.44708361763208, 32.503977505335335, 32.56143614072891, 32.62662956968729, 32.66724237519869, 32.705925579708016, 32.73575729248837, 32.76471051203594, 32.78930860075668, 32.80943430971001, 32.82862807158091, 32.84796842220256, 32.8801559818021, 32.90376398511081, 32.92489780599975, 32.96218911399979, 32.979063820545285, 32.98650676226433, 32.989869169125356, 32.991711138375294, 32.97321820412524, 32.94172398519338, 32.91050144243094, 32.906773907443494, 32.90917865154468, 32.902964351263826, 32.89515265103404, 32.883306714482394, 32.86816003912195, 32.8503127592816, 32.847528621230396, 32.84979614464305, 32.84256048198068, 32.833004030711464, 32.81427602512756, 32.782589475104366, 32.76211866144902, 32.7290061775492, 32.687368690722074, 32.664210746954424, 32.68253606568998, 32.679347690109985, 32.637648110089984, 32.60171209007362, 32.56594625551478, 32.555774209057546, 32.514724352865265, 32.46295628870794, 32.42241878167013, 32.38925173045738, 32.34393323401058, 32.32139991873593, 32.322963569874844, 32.342424738988505, 32.3347111500815, 32.34294548643032, 32.3405917616248, 32.34593871405665, 32.35031349331908, 32.34662013089743, 32.354507379825165, 32.36459694712968, 32.36467022946973, 32.37291200592978, 32.38692800485163, 32.400213822151336, 32.416538581760186, 32.424440657803785, 32.450905992748545, 32.49074126679426, 32.52515194555894, 32.58785159182094, 32.651878575126226, 32.70062792510328, 32.73505921144813, 32.76686662754847, 32.82561814981238, 32.87914212257376, 32.91929810028762, 32.953062082053506, 33.01614170349832, 33.06593412104408, 33.103946099036065, 33.11231953557496, 33.12462507456133, 33.140147788277446, 33.15284819040882, 33.15960306487994, 33.15967523490177, 33.148825192192355, 33.132675157248286, 33.11582512865768, 33.10567510526538, 33.09009781339894, 33.06098912005368, 33.02626382549846, 33.013306766316916, 33.00725099062293, 33.00320535596421, 32.977168018516174, 32.9476829242405, 32.91810421074223, 32.88572162697091, 32.839226785703474, 32.78664009739375, 32.7372509887767, 32.69229626354457, 32.68642421562737, 32.667074358240576, 32.64578811128774, 32.628372091053606, 32.610486256316584, 32.59857966425902, 32.597019725302836, 32.58119795706595, 32.59007105578124, 32.58642177291192, 32.5679814505643, 32.462875732279876, 32.34962559913808, 32.24969367202206, 32.21520391347259, 32.192439565568485, 32.162905099101486, 32.15510417199212, 32.174176140720824, 32.19159866058977, 32.20130799502799, 32.1883429050229, 32.16318964956419, 32.14988244055252, 32.16263108772478, 32.21669816268391, 32.265480314923195, 32.28993843948261, 32.25722235957668, 32.243181930562734, 32.224421579551326, 32.20543583781472, 32.18808386730295, 32.166614073247864, 32.14904787811189, 32.10740280936427, 32.07969320766167, 32.054294442632276, 32.02987727124459, 32.00808140374557, 31.990248421246374, 31.982930526474302, 31.97876133984261, 31.96444109623486, 31.94726998782852, 31.895039080950607, 31.857759248050495, 31.829075748404946, 31.80742561233132, 31.78425731918017, 31.755301442965592, 31.741610271517303, 31.73768113124143, 31.745375471015713, 31.740761749012854, 31.73698688555597, 31.716625633636703, 31.709239154793664, 31.711195672103905, 31.702923731721377, 31.687846689590216, 31.686420018755626, 31.676161833527328, 31.662314227431448, 31.627348004262092, 31.6223756398508, 31.615580068968836, 31.590929147338134, 31.562578393276652, 31.52407323086271, 31.48878718888767, 31.463553154544456, 31.441088944627282, 31.429981863785954, 31.420894252188504, 31.426186206336048, 31.405061441547673, 31.38959572490264, 31.380578320374887, 31.373200443943087, 31.363527635953435, 31.36106806578008, 31.35341932654734, 31.359161267175093, 31.335677400415985, 31.323736054885806, 31.315784044906568, 31.308368764014464, 31.302810806920924, 30.959536114753483, 30.524747730252848, 30.2747935974796, 30.003140216119668, 29.806205631370634, 29.583259152939608, 29.358121125132403, 29.165735466017416, 28.93014719946879, 28.67012043592901, 28.471916720305554, 28.27156822570454, 28.193410366485534, 28.211881208942707, 28.17153917095312, 28.139441139870733, 28.035251841712416, 27.990660597764702, 28.026904125443846, 28.022012466272233, 28.014373836040917, 27.92812404766984, 27.87019240263896, 27.76470287488642, 27.69112053399798, 27.607280436907438, 27.635047630196993, 27.637766242888446, 27.623626925999638, 27.57024021218152, 27.502923809966696, 27.446937662700023, 27.43203990584547, 27.413487195691747, 27.403762251020517, 27.397623659925877, 27.377146630848443, 27.35311997069418, 27.32346179420433, 27.30646874071263, 27.286201696946698, 27.238710479320023, 27.168035846716382, 27.121120238222495, 27.060916558545678, 27.017113547901005, 26.93945653919173, 26.90137353206596, 26.857487435326693, 26.803398810721838, 26.78550811786332, 26.760870278251808, 26.715257500387843, 26.697937954862777, 26.673767417614997, 26.667627887139542, 26.659877362205076, 26.615354205440518, 26.508926168087697, 26.427303228435388, 26.297793550538042, 26.19001290498567, 26.10091964953373, 26.06438880416396, 26.00177265795233, 25.960177629233723, 25.938327151191228, 25.91317676006555, 25.914780985508177, 25.881184442688507, 25.880969089472416, 25.888065618659247, 25.90296277890302, 25.856951364557013, 25.792051116455735, 25.735314549827418, 25.69798463167698, 25.690169244099344], "overall_ema_50": [33.52, 33.5164705882353, 33.520922722029994, 33.529513987832736, 33.540121282427535, 33.54841848703822, 33.55593148754652, 33.5682478997996, 33.58361072725844, 33.596802463444384, 33.61143766095637, 33.62785187033063, 33.63695571855296, 33.64570255311951, 33.66234166868345, 33.675975328735085, 33.68632923741214, 33.699414365356766, 33.708456939264344, 33.71636058870496, 33.72140527150084, 33.7280168294812, 33.735937738128996, 33.742371552320016, 33.74345502085649, 33.747241098469964, 33.750682624020165, 33.755361736803685, 33.75907304124276, 33.7610701768803, 33.766126248375194, 33.77059188569381, 33.77684318429405, 33.782849333929576, 33.78626700710881, 33.795236928398666, 33.80601195081441, 33.81597226646875, 33.82711060896017, 33.83741999684408, 33.849678036183526, 33.856749485744956, 33.86334754512751, 33.86870646492643, 33.87071797610579, 33.87500354567027, 33.87990536740869, 33.881477705941684, 33.885341325316524, 33.89160244981392, 33.89663764786043, 33.90029891657179, 33.90185190023564, 33.9009949629715, 33.89899516050203, 33.896681624796074, 33.895635286568776, 33.89423782435039, 33.89211085084646, 33.88810650375444, 33.88621997419545, 33.88676036736425, 33.88629917648723, 33.887620777409296, 33.88889055084422, 33.88814974492877, 33.88900661767666, 33.89179067188541, 33.89466162592912, 33.90114548373582, 33.90639468045206, 33.91084979102257, 33.916306661962864, 33.919196596787856, 33.918443789070686, 33.915759718911055, 33.915141690718464, 33.91337142833735, 33.89755294095157, 33.88745282562014, 33.88088604814484, 33.87751796782543, 33.87447804751856, 33.87900832016489, 33.878655052707444, 33.87557054083657, 33.88123444119592, 33.89177426703137, 33.89405762910857, 33.89350634953569, 33.8878786495539, 33.88051085937531, 33.86951043351746, 33.85305904396776, 33.839213591263146, 33.825126783762634, 33.81237671381116, 33.80051880346563, 33.78461610529051, 33.771101748220296, 33.76007815025087, 33.747918222790055, 33.737019468955154, 33.727528509388286, 33.71762543058875, 33.70909109997742, 33.69304831174301, 33.6752817112825, 33.65664321280084, 33.63599053778904, 33.612814438267904, 33.593684460296615, 33.57844193244185, 33.56673832724805, 33.55431721637558, 33.542971443184385, 33.53246275913794, 33.52295441564234, 33.511858164048526, 33.50080490271329, 33.48744000456767, 33.46989333772188, 33.456172030360236, 33.43952214681669, 33.42659970968663, 33.41536050538519, 33.40769930909558, 33.3956326695232, 33.38207844718896, 33.36415380220116, 33.349088947212884, 33.33735996889081, 33.32530663677745, 33.30902010200186, 33.295725196041005, 33.28393205109822, 33.27142491183947, 33.26078079764969, 33.25055409970264, 33.23798335069469, 33.228846748706665, 33.2194802095417, 33.211265299363596, 33.20101960134934, 33.19333255815917, 33.1861430460745, 33.177666848189226, 33.17266030512298, 33.17059519511816, 33.16586597178019, 33.16563593367116, 33.16384628921347, 33.16330329747961, 33.16650708973531, 33.171153870530006, 33.17267724815628, 33.16668990509133, 33.149564810774024, 33.1280132495672, 33.10632645546653, 33.078235221918824, 33.06026521321613, 33.038490106815495, 33.01776500458744, 32.995695788721264, 32.9732175224969, 32.958581541222514, 32.94177442195889, 32.91935189560756, 32.89937731146609, 32.88038212278115, 32.86332007875052, 32.844366350172066, 32.82537159134179, 32.806729568151916, 32.79391664391066, 32.78395912846319, 32.770862692052866, 32.7563190570704, 32.74313007444019, 32.7288896793641, 32.71716851546747, 32.705514848194234, 32.69353387375524, 32.683983525764845, 32.672062603185836, 32.660217010904034, 32.64883595165289, 32.632999247666504, 32.620528688934485, 32.60521383838803, 32.59598976629438, 32.585950951929895, 32.58512934597186, 32.59081054809061, 32.59744542855764, 32.606173058810285, 32.618479997680474, 32.62755921345771, 32.63745885214564, 32.64657811284581, 32.65632014763617, 32.665876220277895, 32.67505754497288, 32.68446705301316, 32.69429187446362, 32.70726082056309, 32.7191329452469, 32.730931653276436, 32.74658139236364, 32.75867623972193, 32.76892423032107, 32.77818210364181, 32.786880844675466, 32.79092473311957, 32.79128062593841, 32.79044609158789, 32.794350166427584, 32.799277610881404, 32.802247116337035, 32.80451193530421, 32.80551146725307, 32.80529533128236, 32.80391120064384, 32.805130369246044, 32.80728211947169, 32.807388703021815, 32.806706793099394, 32.80369868356608, 32.79727912734781, 32.79228778902044, 32.78396277768631, 32.77282698248293, 32.76448082630713, 32.76450118605979, 32.76059917876333, 32.74841881881183, 32.73632396317215, 32.723330866577164, 32.714964950240805, 32.69986828552548, 32.68144207824997, 32.66413062420096, 32.64749805070288, 32.62759616636159, 32.611612002974866, 32.60056839501507, 32.59387943834781, 32.582354754491035, 32.574419273922764, 32.56483420435717, 32.55719364732355, 32.54985271997753, 32.541231044684295, 32.53530041548099, 32.53038667369742, 32.52390092178772, 32.51943421897252, 32.516711308424576, 32.514487335545184, 32.51352704787675, 32.511427947960016, 32.513724891177276, 32.51985332681738, 32.526133588510824, 32.539618545824126, 32.555319779321216, 32.569620964445875, 32.582184848193094, 32.59504034434239, 32.614450526917196, 32.63427599644986, 32.65253968286359, 32.67028322471208, 32.69497800021357, 32.71831219628363, 32.740143090547015, 32.75621591052556, 32.77283489442652, 32.78997862405686, 32.806450050564436, 32.82149122505211, 32.83476607897163, 32.84516740920804, 32.853592216690075, 32.86090232583948, 32.868710077767346, 32.874643015894115, 32.876813878015916, 32.87654666711333, 32.879623268403, 32.88355961081857, 32.88753766529628, 32.88645775685329, 32.88365549187865, 32.87978664905988, 32.87430481968499, 32.86472423852087, 32.85238211152005, 32.83915144048005, 32.825459227127894, 32.81897062998562, 32.80959923273129, 32.799418870663395, 32.789637738480515, 32.77945586638324, 32.770261518681934, 32.76319243951794, 32.753263324242724, 32.74842946839007, 32.74143223433556, 32.73137606828319, 32.702298575409344, 32.66848294500114, 32.63442479029521, 32.611898327930696, 32.591431726835374, 32.56941479637124, 32.55179068670962, 32.540347914681796, 32.52974603567466, 32.51857952447173, 32.50334111174735, 32.48556302893373, 32.47005075328927, 32.46024484139558, 32.460235239772224, 32.461206406839985, 32.45880615559136, 32.445127482823075, 32.43473032663394, 32.42317227460908, 32.41128316580088, 32.399468139691045, 32.38654782048747, 32.37413418046835, 32.35632499692058, 32.34058676174722, 32.324877476972816, 32.30899992885624, 32.29335287282266, 32.27831942682962, 32.26544415518924, 32.25346595302496, 32.23960454310241, 32.225110247294474, 32.20294906112606, 32.18283341167014, 32.163898768075235, 32.146098816386015, 32.127820431429704, 32.10810198313835, 32.0913136700741, 32.07675234967904, 32.06511500263281, 32.051581080960936, 32.03857790131541, 32.02235916008736, 32.008776447927076, 31.9974518813417, 31.984442003642023, 31.970150160361943, 31.95877172270069, 31.945878713967332, 31.932314842831357, 31.914184848994832, 31.901863874524448, 31.889437840229373, 31.873381454338027, 31.856190024756145, 31.83637080809904, 31.816513129350056, 31.798218496826525, 31.7802491440098, 31.76455309914667, 31.749472585454644, 31.73772856249564, 31.720954893378163, 31.705231172069215, 31.69090838100768, 31.67714726802699, 31.663141492810244, 31.650861434268666, 31.63784726037578, 31.627931681537515, 31.61232651755565, 31.598901948239746, 31.586395989485247, 31.574184382054455, 31.56256146511114, 31.47833552530286, 31.364212563526277, 31.277380698289953, 31.179471651298194, 31.090864919874736, 30.992399628899257, 30.888580035609092, 30.787067093036185, 30.672672305073984, 30.54825378330638, 30.43185167415711, 30.311779059484284, 30.214913214014313, 30.139622499739243, 30.055323578180843, 29.97452657511493, 29.880090238835912, 29.798125915744308, 29.73506215434257, 29.6670205012311, 29.600862834516157, 29.520044684142974, 29.445121363196193, 29.3606067999336, 29.282151631308754, 29.201675096747625, 29.145138818443797, 29.086505923602868, 29.026642946206678, 28.960107928708375, 28.89108408836687, 28.824570986862287, 28.76733290894612, 28.71096691251686, 28.657987817908356, 28.607478491715874, 28.555616590079957, 28.504219861057216, 28.452681827290267, 28.404733520337707, 28.357292990128386, 28.305046206201784, 28.24798557066446, 28.195515548285464, 28.140397291489958, 28.088617005549175, 28.029847711213915, 27.97887329116631, 27.927152769944104, 27.873538935828652, 27.827713879521646, 27.781529021501193, 27.73166513830507, 27.688070426998987, 27.644028449469616, 27.604654784784532, 27.5662369500871, 27.52109040302486, 27.462616269572905, 27.40761170998181, 27.341234780178603, 27.27706871036768, 27.215222878588555, 27.16364551080077, 27.107031961357603, 27.054716982480834, 27.007081022383545, 26.95974451170184, 26.919048648497846, 26.872419289733223, 26.833500886214274, 26.797677322049008, 26.76521938785101, 26.721481372641165, 26.67358014234151, 26.62677307793596, 26.583762368997295, 26.54734031531113], "overall_ema_200": [33.52, 33.51910447761194, 33.520207915645656, 33.52239490155963, 33.525157141345105, 33.52741129914266, 33.52952660959895, 33.53291440452832, 33.53716401244346, 33.54097332575248, 33.545242247884296, 33.550065708104356, 33.553149631406804, 33.556202868905245, 33.56131527816987, 33.5657798027652, 33.56950338681728, 33.57398594018228, 33.577528368638184, 33.58083654407462, 33.583465036173386, 33.586515135315935, 33.58993289516354, 33.593018139987784, 33.59477915352024, 33.597219161942924, 33.59958514043105, 33.60227583555114, 33.60474075261033, 33.60678313318138, 33.609601211458184, 33.61229174666756, 33.61545302282012, 33.618582843488575, 33.621084506737446, 33.62500406388434, 33.629431884144196, 33.63371614400346, 33.63835578436163, 33.642849756656545, 33.64789602773459, 33.65169805730937, 33.655412504500326, 33.65884123579883, 33.6614398304675, 33.664609583398175, 33.66794680147382, 33.670454793498955, 33.673534845304935, 33.67723101599842, 33.680641652655154, 33.68371984516605, 33.68626890143306, 33.68819657405562, 33.68980655839337, 33.69130102049891, 33.69307911979743, 33.69474002407806, 33.6961853969728, 33.69711887560989, 33.698540578340136, 33.700545149699934, 33.70228101885716, 33.70444737687848, 33.70659217909859, 33.708218127565274, 33.7102259073905, 33.712711221744826, 33.71522155784687, 33.71865218911208, 33.7217999285239, 33.72476709341421, 33.72800324173844, 33.73061017465647, 33.73229564555541, 33.73346683316183, 33.73512387959803, 33.736465930547304, 33.73421253820355, 33.73327510001247, 33.73314300946508, 33.73375850190822, 33.734417621292216, 33.73696072953807, 33.738284503373514, 33.73889858791706, 33.74169561689301, 33.74575834707318, 33.747790602326184, 33.74910611872095, 33.74911501306204, 33.74862630646441, 33.74714743774337, 33.74419074682056, 33.74176098814573, 33.739156401199004, 33.736776735515434, 33.73452025058493, 33.73114193963384, 33.728245004911116, 33.72587440784733, 33.723129388863775, 33.72061068847707, 33.71836580600466, 33.71594425569616, 33.71379555663451, 33.70967818791178, 33.70500477310669, 33.699979849991195, 33.69430840869775, 33.687847628511705, 33.68224715459617, 33.677498426689745, 33.673543218463976, 33.66932885808125, 33.665305685364025, 33.66142204670369, 33.65772630494545, 33.653569824299225, 33.64935519918182, 33.64448599321981, 33.63847120721763, 33.63331228973287, 33.62732510277036, 33.622177589309956, 33.61737980235165, 33.61342577446756, 33.60831706029375, 33.602761666658985, 33.5960177694783, 33.58988823943374, 33.58451621715082, 33.57899864285081, 33.57234193993688, 33.5663484877982, 33.56066342821812, 33.55473642893237, 33.54921666347036, 33.54375182104777, 33.53764483775377, 33.5323448891194, 33.526948422561006, 33.52180465716239, 33.516115058583665, 33.511029336607706, 33.5060439700743, 33.50071019922779, 33.496225520628506, 33.49248198310981, 33.488079177307725, 33.48481470788178, 33.481184710788426, 33.477889340531824, 33.47557203366086, 33.47367579451996, 33.471052154773496, 33.46656407363147, 33.45923507787394, 33.45068547510903, 33.44197218679949, 33.431504801856214, 33.42343012721088, 33.41429151897992, 33.40529359341793, 33.39583793577198, 33.38615298118719, 33.37833056346393, 33.36988946332997, 33.35994031444112, 33.350488172008866, 33.34117983198888, 33.33226560480492, 33.32279032515512, 33.31321032191975, 33.30362613961209, 33.29543085464083, 33.28791412971903, 33.27957667569198, 33.27082466896868, 33.26235875186452, 33.25357906279124, 33.245384246246054, 33.23717146767645, 33.22884140332146, 33.221091737616774, 33.21272266560069, 33.20433736544546, 33.196035501112675, 33.18657246130061, 33.177900098501595, 33.16846825672546, 33.160523298947105, 33.15235888801231, 33.146514520967415, 33.14237009787322, 33.13856542028245, 33.13539561510551, 33.13325237515421, 33.13043394356063, 33.127942063525204, 33.125375475828434, 33.12308318253661, 33.12086344937704, 33.11866580311458, 33.116639277710455, 33.11483192171334, 33.11393807174605, 33.112903862076934, 33.11197944553885, 33.11215875453846, 33.11159001071221, 33.11067866732204, 33.10962713829396, 33.1085363209975, 33.106361830241305, 33.103313453820995, 33.09999690204168, 33.09790738062833, 33.09613715793551, 33.093936788204815, 33.09160905896895, 33.08900598375533, 33.086130302324925, 33.08298472717741, 33.08051721745425, 33.07832301628556, 33.0756531355265, 33.07281081577002, 33.06939976287679, 33.06512712842031, 33.06119551520219, 33.05640750012556, 33.050871107089485, 33.045986817466705, 33.0431909287357, 33.03942783491743, 33.03356288133617, 33.027656783014415, 33.021461193133675, 33.016372027032844, 33.00954245462456, 33.00178581328501, 32.99420585494387, 32.98670131907379, 32.97827643032679, 32.97073139121906, 32.964355954490514, 32.95903897981896, 32.95248137802972, 32.94678504591002, 32.940647881274096, 32.93496979290321, 32.929348202924075, 32.92338453921339, 32.9180772303655, 32.91302173553599, 32.90756878294359, 32.90261784977997, 32.89811418958316, 32.89375484441318, 32.88973738327474, 32.88546138941131, 32.882322470113685, 32.88020980871952, 32.87821767131933, 32.878135903445504, 32.878751466595304, 32.87916189976351, 32.879269741556904, 32.87957551527276, 32.8816692912402, 32.88404074107861, 32.88618958942608, 32.88836680744175, 32.892462660104016, 32.896418255525866, 32.90018523805795, 32.90267095708225, 32.90543045004661, 32.90846099283222, 32.91146138096324, 32.91423290951087, 32.916678353197334, 32.91850244918542, 32.91991038501442, 32.92110530655657, 32.92248734330725, 32.923457618498226, 32.92352271682163, 32.922990152475144, 32.923308658420666, 32.923872751371704, 32.92448098270134, 32.92383938088342, 32.92275640196916, 32.921385691501804, 32.91958085875054, 32.91669945717094, 32.913050706353324, 32.909090002807524, 32.90491995302835, 32.90248293857035, 32.899274153111946, 32.89579878840437, 32.89235800444015, 32.88875245215716, 32.88533202974764, 32.88239340258597, 32.878687995595065, 32.87621348817621, 32.87316658779635, 32.86930423368892, 32.86055394280645, 32.850399177206384, 32.839947444099856, 32.832186773014286, 32.824801829999224, 32.816893354078836, 32.8099590918492, 32.80448686207956, 32.799168584844935, 32.79365446957285, 32.78705094251242, 32.779717102288416, 32.77285424554923, 32.76735320828009, 32.76429496740168, 32.76151591299968, 32.757918739736006, 32.75147178710182, 32.745785500663, 32.73975778423849, 32.73359104011672, 32.727386154145414, 32.72084499838277, 32.71436892874712, 32.70646476030188, 32.69898749900534, 32.69143538458738, 32.68375941061139, 32.67606031199834, 32.66843782133169, 32.661289186293565, 32.6543111844399, 32.64680560051512, 32.63907619155477, 32.62933413989751, 32.61998753154032, 32.610833426748876, 32.60186991006481, 32.5926970751388, 32.583068248520505, 32.57408249480389, 32.56558416152226, 32.55776740369617, 32.54943140962954, 32.54117836077751, 32.532062158182704, 32.523544126758004, 32.51554866281016, 32.507092457210064, 32.49826566659106, 32.490123719659806, 32.48156527468807, 32.472793480910084, 32.462815436323915, 32.45423020810179, 32.44558115130476, 32.435973378654964, 32.426013444538995, 32.4153148032998, 32.40451565102816, 32.39402295798311, 32.38353516735641, 32.3735497428056, 32.363663675713006, 32.35457249486014, 32.34417873869238, 32.33398790547156, 32.324097478551444, 32.31430546383949, 32.30441187713462, 32.29491524154124, 32.28520464212292, 32.276247382002296, 32.265836960290834, 32.255928134815306, 32.2462174071057, 32.236553552308635, 32.22701371596726, 32.19903148993774, 32.16290381342095, 32.13292467099885, 32.099569201635674, 32.06793169714179, 32.03322590911053, 31.99652714384575, 31.95974577923037, 31.919051791377335, 31.87508112678652, 31.83234400114685, 31.78794256829962, 31.74867647309266, 31.714311533061892, 31.67725370686227, 31.640614366495484, 31.600074920062692, 31.56216372682824, 31.5286098588996, 31.493499313039905, 31.458539120870356, 31.419548681856725, 31.38163774969895, 31.34092493626911, 31.3013137428734, 31.2608031583672, 31.22596929609489, 31.190387512054144, 31.154264253227737, 31.11621187259861, 31.077244590284195, 31.038615290878383, 31.002061904899495, 30.96552397549751, 30.929648115044802, 30.894228730815502, 30.858316007125797, 30.822362614020072, 30.786219702437783, 30.750834431766762, 30.715452994634756, 30.67873206931501, 30.640635232804414, 30.603514484219296, 30.565569066465873, 30.52829972252094, 30.48911266060531, 30.451708554529638, 30.413980111200985, 30.375632050393016, 30.33910834839906, 30.302400802643845, 30.264665471274256, 30.228400143201874, 30.19194840048345, 30.156605630329388, 30.121465275798748, 30.084585024298264, 30.044240894703258, 30.004596706696262, 29.961914152400777, 29.91955679765052, 29.877571157872904, 29.83799333540651, 29.797018277342765, 29.756978294483634, 29.718003386080813, 29.6790182777616, 29.64163501131621, 29.602713269910083, 29.565671346826402, 29.52939601004206, 29.49397913432025, 29.45572959069517, 29.41636909725542, 29.377201245541436, 29.338920636133064, 29.302264709405375], "overall_macd": [0.0, -0.007179487179485022, 0.0032317919497444336, 0.020126876259546123, 0.03792072435115301, 0.04757663696593539, 0.05366629343659213, 0.06819618048982079, 0.08598231786212551, 0.09574658710980088, 0.10629413039946911, 0.11813287080705237, 0.11250074012003353, 0.10680604240091895, 0.11787935851954501, 0.12042535424189538, 0.11546366594183866, 0.11664224444245264, 0.10905688863019947, 0.10027569090116373, 0.08706790702911604, 0.07931744494100457, 0.07553212626864791, 0.06931249339123724, 0.05327930531473157, 0.04569456473838329, 0.03883250799351856, 0.035805739797467595, 0.03143085599944584, 0.024454170904135708, 0.025091193454493066, 0.02450662487196098, 0.027757955756051444, 0.02998896478766966, 0.026608826965855314, 0.03522428790927279, 0.045960340922960086, 0.053050293102650414, 0.06119142038755854, 0.06607473754368698, 0.07393403460283565, 0.06967640085028393, 0.06514775445326393, 0.05886294312280427, 0.04688637648927596, 0.041755033668252395, 0.038854351587190195, 0.02975718640587388, 0.027076989338965518, 0.02985373534820468, 0.02969473310076154, 0.02683859478039352, 0.020298445443579283, 0.010164727923921646, -0.00028379409773293673, -0.00926444475175714, -0.013801826947918983, -0.017997191039512472, -0.022674502609397962, -0.03006926805464616, -0.03153161399545468, -0.027531667208393173, -0.026078356566578975, -0.021052790034488567, -0.016875462523195495, -0.017398918603831248, -0.014419872301147052, -0.007932928647470305, -0.002361301241904812, 0.009609190899112718, 0.016883973164596, 0.021194597752483446, 0.026723496244386524, 0.025964388268022276, 0.017894267907422545, 0.00737899676555287, 0.003045049326594551, -0.0027783573486814817, -0.03602714198203216, -0.05129582348129702, -0.056292131510844, -0.05358220610367681, -0.050449561341899596, -0.03226359110013988, -0.02722029713751084, -0.02854284121649897, -0.011703890381333792, 0.011992767855694808, 0.014467440060137449, 0.010657369108514558, -0.0028195510855866246, -0.017334864045800202, -0.036486919908689686, -0.06304209849177056, -0.0791404053760445, -0.09244659560872748, -0.10022270937383126, -0.10437524626246386, -0.11561298603261605, -0.11951021250743565, -0.11721305134089732, -0.11726840311821718, -0.11437993624154785, -0.10881911534112021, -0.10481768454629758, -0.0984938548974057, -0.10837126637023431, -0.11966130366239724, -0.1303339960860299, -0.14279455002378683, -0.1577104307439825, -0.16121762582967136, -0.15574642396428118, -0.14370207579094796, -0.13502115256920888, -0.12548457565680593, -0.11578515413674495, -0.10566982212944964, -0.10052909395132303, -0.09615354801174192, -0.09721369238373256, -0.10650909105256545, -0.1061962656101727, -0.11179281245035355, -0.10864944815190825, -0.10255536560296719, -0.09023031100647216, -0.08911831312025242, -0.09122010038181116, -0.10179876447128322, -0.10453932733943105, -0.0999111150299754, -0.09674187615470942, -0.10272903229340358, -0.10146279813091752, -0.09732016113032671, -0.09535860608848878, -0.08994304466153835, -0.08467509146763774, -0.08516686498845871, -0.07859868908610679, -0.07375355196504074, -0.06752156644893859, -0.06665580495970147, -0.0608304270982174, -0.05517429997485124, -0.05330497758503583, -0.04485117824731333, -0.0321326610653756, -0.027385872263970157, -0.014579859701449038, -0.007571389919405647, 0.00039902247301881744, 0.014217447880497502, 0.028072710545835378, 0.03262515040562164, 0.020663385048983685, -0.012077751740967813, -0.047962371713254015, -0.07752482472044875, -0.114560651723572, -0.1239242124613682, -0.139021882982874, -0.14886738686173828, -0.1592720706772397, -0.16820141474149608, -0.1591209701794014, -0.1557773629563428, -0.16414601982766186, -0.16564116672311258, -0.16452606908595158, -0.15936038211568615, -0.15870623554792473, -0.15798055107975273, -0.15640936750976664, -0.14302556992632987, -0.12612344281764365, -0.11862321852659363, -0.11538374686236352, -0.10993534317258025, -0.10760470959029789, -0.10056384613306335, -0.09469919418071981, -0.0906206298969181, -0.08240385582958254, -0.08061118263347566, -0.07908574143841918, -0.07698933319228729, -0.08444098675224154, -0.08373284083194932, -0.08900443202451669, -0.08095220937453718, -0.0761141180177276, -0.0535074752963709, -0.022023553217856318, 0.005287480356109597, 0.031411082382931, 0.059497538872520295, 0.07524051716068669, 0.08911048001141353, 0.09816403517922367, 0.106132899938288, 0.11156568116048504, 0.1145507299110875, 0.11678060309277072, 0.11879226324261083, 0.12619407944840333, 0.12935853283529752, 0.1311613549152213, 0.13985403483636105, 0.13908785489040554, 0.13411050188555862, 0.12748596033605253, 0.12044410059971256, 0.10477946290770745, 0.08413304348624706, 0.06460513033854198, 0.05814189205656106, 0.054808678108493325, 0.04798284178897205, 0.040891570122241205, 0.03247656730503223, 0.0231203506555957, 0.013133339313093018, 0.010344275277653026, 0.010035529662680176, 0.005690665951085805, 0.0006262779610750613, -0.008135009244334412, -0.022086046123270364, -0.030371490445816107, -0.043696308756132396, -0.06001978397068797, -0.06733852057502077, -0.05595190656901394, -0.0543703496518404, -0.06966263013380569, -0.08164760623638045, -0.09289911051918409, -0.09227964395420685, -0.10510166138672616, -0.1219268697867193, -0.13292181232475997, -0.14002130505598842, -0.15196510927497542, -0.15320922814426297, -0.1436630622652828, -0.126569478602093, -0.12210505289899487, -0.11083400651737918, -0.10472895301021623, -0.09556141589764877, -0.08728985359125119, -0.08300541185727184, -0.07391640010720835, -0.06435758577189432, -0.05972481003030339, -0.05182477422101073, -0.041853808567339, -0.03276711116269837, -0.022881327029004694, -0.017268461089166465, -0.003899196195121135, 0.014596942353719555, 0.029719592870854683, 0.056385833670653085, 0.08221965955458899, 0.09992741875648647, 0.1102690828747086, 0.11871034014254889, 0.1383300107638803, 0.15451829958955443, 0.16384509796191793, 0.16968409841933152, 0.18788064751365852, 0.19919839227402036, 0.2045989228723215, 0.19652698618583742, 0.1903563578851859, 0.18574567921220364, 0.18001656424947043, 0.17188102900231428, 0.1611551135921303, 0.1461287683152932, 0.1294998223768573, 0.11340022288233342, 0.10108970791787897, 0.08710181490678082, 0.06797053901595973, 0.04742072982495671, 0.03756067157189591, 0.031401814859982835, 0.026617504731170527, 0.012594270245848804, -0.0021258624163991158, -0.016027665927651924, -0.030326484451542512, -0.049958590309842066, -0.07115230754571655, -0.08973824204623781, -0.10527151560595627, -0.10268053032532265, -0.10586217399063003, -0.10954167060600639, -0.11117612897297136, -0.11278516468529176, -0.11156392298200046, -0.10574598235427146, -0.10636445072452716, -0.0960642256502311, -0.09168582451623308, -0.09399122733699272, -0.1342214862155089, -0.17616916498112545, -0.21021741284614137, -0.21375700974498812, -0.21170105848630527, -0.21246404757438597, -0.20346110116106786, -0.1829207744707304, -0.16394563789602046, -0.14920505353809688, -0.14512960934271035, -0.1466644652085165, -0.1430047145027089, -0.1281373347246202, -0.0958835490326777, -0.06752649700585778, -0.051320527503300184, -0.061172596667923074, -0.0626102850827408, -0.06621405480849774, -0.06987838659011913, -0.07275068771144788, -0.07736288160751315, -0.0800947955533573, -0.0932882347353825, -0.09976983825708174, -0.10490762063724901, -0.10933286186800473, -0.11235169346625895, -0.11343651373878316, -0.10980283715755235, -0.1049069043698978, -0.10466186410184264, -0.10567031558298012, -0.12200832952878926, -0.13102519709854832, -0.13579880904523733, -0.1371935328320113, -0.13911596847313845, -0.14342424746862648, -0.14077775098397183, -0.13390909703178977, -0.12221531861305124, -0.11644708402728199, -0.11060077961931825, -0.11233828152624525, -0.10835098778920838, -0.1004822991030494, -0.09750389857568109, -0.09770482239525435, -0.09196247128643265, -0.09040407687026786, -0.09054602908700815, -0.09999575200226118, -0.09588945796718207, -0.09277609987169555, -0.09765565008324728, -0.10395551819676285, -0.11442344314955477, -0.122980097250462, -0.12668710434091324, -0.1289454477383778, -0.12605445811828986, -0.12235291971943951, -0.11247447317083115, -0.11462128031170948, -0.11419930550400181, -0.11097184027854468, -0.1071785630759372, -0.10458065571690511, -0.09896029347587287, -0.09590205760639137, -0.08714814565615825, -0.09166119873610512, -0.09096161127753177, -0.08857918108887475, -0.08610201577196719, -0.08295663535818676, -0.2281623158276318, -0.4068623524822996, -0.495821499690571, -0.5893282788458762, -0.6447603334109111, -0.7079648168061823, -0.768162462579614, -0.8101616156775471, -0.8681363183533932, -0.9331804720925554, -0.9671246897275942, -0.9994499350003174, -0.9757577489889115, -0.9099150648034637, -0.8722899981077035, -0.8324721823419878, -0.8259793388521359, -0.7936424462164702, -0.7273540836532959, -0.6822865165892331, -0.6407972658514183, -0.6360886247793189, -0.6196064857652317, -0.6251192659021712, -0.6167304837769549, -0.6135001788779739, -0.5616986559072323, -0.523487221603574, -0.4947633090112049, -0.4849680691281719, -0.4821374046143667, -0.474824064558085, -0.4501218857156033, -0.4284307554462501, -0.4041607159993603, -0.37974218690565564, -0.36306394118374286, -0.3490503419294342, -0.338480708987408, -0.323151444329266, -0.31025072194092473, -0.3101689511587118, -0.32053031078907424, -0.32020909328250013, -0.3258809702413714, -0.3242178428417226, -0.33756761091502696, -0.3330118154064756, -0.3312314990917251, -0.33403915441103393, -0.32086521878471785, -0.3112746399460491, -0.31138145550040974, -0.2991417075102305, -0.2905306034437345, -0.2744902158880045, -0.2599914482487513, -0.26242128615818316, -0.292046700062631, -0.30953616451696675, -0.3472326262459582, -0.37360754496529935, -0.3904128796318389, -0.3831758867964332, -0.38749817575107315, -0.38224073062150055, -0.36842090061261246, -0.3565857528778764, -0.3335173521982071, -0.3269592906719865, -0.3061293645113068, -0.28313008487532443, -0.2578955485807448, -0.26072096261113487, -0.2719212617789779, -0.2791930487420551, -0.2777200265764712, -0.263429538821935], "overall_signal": [0.0, -0.0014358974358970045, -0.0005023595587687169, 0.003623487604894251, 0.010482934954146005, 0.01790167535650388, 0.025054598972521533, 0.033682915275981384, 0.04414279579321021, 0.05446355405652835, 0.0648296693251165, 0.07549030962150367, 0.08289239572120966, 0.08767512505715151, 0.09371597174963021, 0.09905784824808325, 0.10233901178683434, 0.10519965831795801, 0.1059711043804063, 0.1048320216845578, 0.10127919875346945, 0.0968868479909765, 0.09261590364651079, 0.08795522159545607, 0.08102003833931118, 0.07395494361912561, 0.0669304564940042, 0.06070551315469688, 0.05485058172364668, 0.04877129955974449, 0.04403527833869421, 0.04012954764534757, 0.03765522926748834, 0.0361219763715246, 0.03421934649039075, 0.03442033477416716, 0.03672833600392575, 0.03999272742367069, 0.04423246601644826, 0.048600920321896, 0.053667543178083935, 0.05686931471252393, 0.05852500266067194, 0.05859259075309841, 0.056251347900333926, 0.05335208505391763, 0.05045253836057215, 0.046313467969632496, 0.0424661722434991, 0.03994368486444022, 0.03789389451170448, 0.035682834565442294, 0.0326059567410697, 0.028117710977640088, 0.022437409962565484, 0.01609703901970096, 0.010117265826176973, 0.0044943744530390834, -0.0009394009594483254, -0.006765374378487892, -0.01171862230188125, -0.014881231283183636, -0.017120656339862705, -0.01790708307878788, -0.017700758967669403, -0.017640390894901773, -0.01699628717615083, -0.015183615470414726, -0.012619152624712743, -0.008173483919947652, -0.003161992503038921, 0.0017093255480655528, 0.0067121596873297475, 0.010562605403468255, 0.012028937904259114, 0.011098949676517865, 0.009488169606533203, 0.007034864215490266, -0.001577537024014219, -0.01152119431547078, -0.020475381754545427, -0.027096746624371705, -0.03176730956787729, -0.03186656587432981, -0.030937312126966016, -0.03045841794487261, -0.02670751243216485, -0.01896745637459292, -0.012280477087646846, -0.007692907848414565, -0.006718236495848977, -0.008841562005839222, -0.014370633586409316, -0.024104926567481567, -0.03511202232919415, -0.04657893698510082, -0.05730769146284691, -0.0667212024227703, -0.07649955914473945, -0.0851016898172787, -0.09152396212200242, -0.09667285032124537, -0.10021426750530586, -0.10193523707246874, -0.10251172656723452, -0.10170815223326876, -0.10304077506066188, -0.10636488078100896, -0.11115870384201315, -0.1174858730783679, -0.1255307846114908, -0.13266815285512693, -0.13728380707695778, -0.13856746081975582, -0.13785819916964642, -0.13538347446707832, -0.13146381040101165, -0.12630501274669925, -0.12114982898762403, -0.11615057279244762, -0.11236319671070462, -0.1111923755790768, -0.110193153585296, -0.1105130853583075, -0.11014035791702766, -0.10862335945421557, -0.10494474976466689, -0.101779462435784, -0.09966759002498944, -0.1000938249142482, -0.10098292539928479, -0.10076856332542292, -0.09996322589128023, -0.10051638717170491, -0.10070566936354744, -0.1000285677169033, -0.09909457539122041, -0.097264269245284, -0.09474643368975476, -0.09283051994949555, -0.0899841537768178, -0.0867380334144624, -0.08289474002135763, -0.07964695300902641, -0.07588364782686462, -0.07174177825646194, -0.06805441812217672, -0.06341377014720405, -0.05715754833083836, -0.05120321311746472, -0.04387854243426159, -0.03661711193129041, -0.029213885050428563, -0.02052761846424335, -0.010807552662227604, -0.002121012048657756, 0.0024358673708705317, -0.0004668564514971373, -0.009965959503848513, -0.02347773254716856, -0.04169431638244925, -0.05814029559823304, -0.07431661307516123, -0.08922676783247664, -0.10323582840142925, -0.11622894566944261, -0.12480735057143438, -0.1310013530484161, -0.13763028640426525, -0.14323246246803473, -0.1474911837916181, -0.1498650234564317, -0.15163326587473033, -0.1529027229157348, -0.15360405183454118, -0.15148835545289893, -0.1464153729258479, -0.14085694204599705, -0.13576230300927036, -0.13059691104193233, -0.12599847075160545, -0.12091154582789704, -0.1156690754984616, -0.11065938637815291, -0.10500828026843884, -0.10012886074144621, -0.09592023688084081, -0.09213405614313011, -0.09059544226495239, -0.08922292197835179, -0.08917922398758477, -0.08753382106497526, -0.08524988045552573, -0.07890139942369476, -0.06752583018252707, -0.05296316807479974, -0.03608831798325359, -0.016971146612098816, 0.0014711861424582875, 0.018999044916249336, 0.03483204296884421, 0.04909221436273297, 0.06158690772228338, 0.0721796721600442, 0.0810998583465895, 0.08863833932579378, 0.0961494873503157, 0.10279129644731207, 0.10846530814089392, 0.11474305347998735, 0.119612013762071, 0.12251171138676853, 0.12350656117662533, 0.12289406906124278, 0.11927114783053572, 0.112243526961678, 0.1027158476370508, 0.09380105652095286, 0.08600258083846096, 0.07839863302856317, 0.07089722044729878, 0.06321308981884548, 0.05519454198619552, 0.04678230145157502, 0.039494696216790616, 0.033602862905968534, 0.02802042351499199, 0.022541594404208602, 0.0164062736745, 0.008707809714945927, 0.0008919496827935209, -0.008025702004991664, -0.018424518398130925, -0.028207318833508896, -0.03375623638060991, -0.03787905903485601, -0.04423577325464595, -0.051718139850992856, -0.05995433398463111, -0.06641939597854626, -0.07415584906018224, -0.08371005320548966, -0.09355240502934373, -0.10284618503467267, -0.11266996988273323, -0.12077782153503919, -0.12535486968108792, -0.12559779146528893, -0.12489924375203013, -0.12208619630509995, -0.1186147476461232, -0.11400408129642833, -0.10866123575539291, -0.1035300709757687, -0.09760733680205663, -0.09095738659602418, -0.08471087128288003, -0.07813365187050618, -0.07087768320987275, -0.06325556880043788, -0.055180720446151243, -0.04759826857475429, -0.03885845409882766, -0.02816737480831822, -0.01658998127248364, -0.001994818283856295, 0.014848077283832762, 0.03186394557836351, 0.047544973037632526, 0.0617780464586158, 0.0770884393196687, 0.09257441137364586, 0.10682854869130029, 0.11939965863690655, 0.13309585641225696, 0.14631636358460964, 0.15797287544215202, 0.16568369759088913, 0.1706182296497485, 0.17364371956223953, 0.17491828849968571, 0.17431083660021143, 0.17167969199859523, 0.1665695072619348, 0.1591555702849193, 0.15000450080440214, 0.1402215422270975, 0.12959759676303417, 0.11727218521361929, 0.10330189413588678, 0.09015364962308861, 0.07840328267046745, 0.06804612708260806, 0.056955755715256205, 0.045139432088925145, 0.03290601248560973, 0.020259513098179284, 0.006215892416575015, -0.0092577475758833, -0.025353846469954203, -0.04133738029715462, -0.053606010302788235, -0.06405724304035659, -0.07315412855348655, -0.08075852863738352, -0.08716385584696516, -0.09204386927397223, -0.09478429189003208, -0.09710032365693111, -0.09689310405559111, -0.09585164814771951, -0.09547956398557415, -0.1032279484315611, -0.11781619174147398, -0.13629643596240745, -0.1517885507189236, -0.16377105227239996, -0.17350965133279717, -0.17949994129845132, -0.18018410793290712, -0.1769364139255298, -0.17139014184804324, -0.1661380353469767, -0.16224332131928465, -0.15839559995596952, -0.15234394690969966, -0.14105186733429528, -0.1263467932686078, -0.11134154011554627, -0.10130775142602164, -0.09356825815736547, -0.08809741748759192, -0.08445361130809736, -0.08211302658876747, -0.0811629975925166, -0.08094935718468474, -0.0834171326948243, -0.0866876738072758, -0.09033166317327045, -0.0941319029122173, -0.09777586102302564, -0.10090799156617716, -0.1026869606844522, -0.10313094942154133, -0.1034371323576016, -0.10388376900267732, -0.10750868110789971, -0.11221198430602944, -0.11692934925387102, -0.12098218596949908, -0.12460894247022697, -0.12837200346990688, -0.13085315297271988, -0.13146434178453387, -0.12961453715023735, -0.1269810465256463, -0.12370499314438069, -0.1214316508207536, -0.11881551821444457, -0.11514887439216555, -0.11161987922886867, -0.10883686786214582, -0.1054619885470032, -0.10245040621165613, -0.10006953078672655, -0.10005477502983348, -0.0992217116173032, -0.09793258926818167, -0.0978772014311948, -0.09909286478430843, -0.1021589804573577, -0.10632320381597857, -0.11039598392096552, -0.11410587668444798, -0.11649559297121637, -0.117667058320861, -0.11662854129085504, -0.11622708909502594, -0.1158215323768211, -0.11485159395716582, -0.1133169877809201, -0.1115697213681171, -0.10904783578966826, -0.1064186801530129, -0.10256457325364197, -0.1003838983501346, -0.09849944093561405, -0.0965153889662662, -0.09443271432740641, -0.09213749853356248, -0.11934246199237636, -0.17684644009036102, -0.24064145201040302, -0.3103788173774977, -0.37725512058418037, -0.4433970598285808, -0.5083501403787875, -0.5687124354385393, -0.6285972120215102, -0.6895138640357192, -0.7450360291740943, -0.7959188103393389, -0.8318865980692534, -0.8474922914160955, -0.8524518327544172, -0.8484559026719314, -0.8439605899079723, -0.8338969611696719, -0.8125883856663968, -0.7865280118509641, -0.757381862651055, -0.7331232150767079, -0.7104198692144127, -0.6933597485519645, -0.6780338955969626, -0.665127152253165, -0.6444414529839785, -0.6202506067078977, -0.5951531471685592, -0.5731161315604818, -0.5549203861712588, -0.5389011218486242, -0.52114527462202, -0.502602370786866, -0.48291403982936487, -0.46227966924462305, -0.442436523632447, -0.4237592872918445, -0.4067035716309572, -0.389993146170619, -0.37404466132468017, -0.36126951929148654, -0.3531216775910041, -0.34653916072930335, -0.342407522631717, -0.33876958667371815, -0.3385291915219799, -0.3374257162988791, -0.3361868728574483, -0.3357573291681655, -0.33277890709147595, -0.32847805366239063, -0.3250587340299945, -0.31987532872604174, -0.31400638366958034, -0.30610315011326517, -0.2968808097403624, -0.2899889050239266, -0.2904004640316675, -0.2942276041287274, -0.3048286085521736, -0.31858439583479875, -0.3329500925942068, -0.34299525143465215, -0.35189583629793636, -0.3579648151626492, -0.3600560322526419, -0.3593619763776888, -0.3541930515417925, -0.3487462993678313, -0.34022291239652647, -0.3288043468922861, -0.3146225872299779, -0.30384226230620925, -0.297458062200763, -0.2938050595090214, -0.2905880529225114, -0.28515635010239615], "overall_upper_bb": [null, 33.60227922061358, 33.726999722684226, 33.848824602048744, 33.92882782025268, 33.93718661640268, 33.934735830809295, 33.981111641842034, 34.047664541924405, 34.07472260612069, 34.10819561897201, 34.14976095441932, 34.14292983448574, 34.13646169661456, 34.172249336724846, 34.18645831128315, 34.18638248277023, 34.19776558141557, 34.19485943068071, 34.19002668339367, 34.16954521073488, 34.113939150795794, 34.09428282487352, 34.08648185589613, 34.08939363342762, 34.081531562301144, 34.07029472811136, 34.07029472811135, 34.066345445342456, 34.067440183967626, 34.06079400295452, 34.041711814628066, 34.044984858623614, 34.0479032505247, 34.015124802161935, 34.01639954721432, 34.04504275124566, 34.05490288974277, 34.08708331684471, 34.11354746567029, 34.15097926168181, 34.1610143535987, 34.16884485827659, 34.174009938188604, 34.16544365464777, 34.164946480215605, 34.16395927869778, 34.161999434068115, 34.15879222151983, 34.15253937524598, 34.151512099104146, 34.146094838829825, 34.14551941710228, 34.15044357404435, 34.15352642687348, 34.16135826548523, 34.156207065909534, 34.15092265596541, 34.13729950236728, 34.12725730947377, 34.090156096476356, 34.07711555424786, 34.06343730730358, 34.05416649667571, 34.05416649667571, 34.04622496071497, 34.03475443749272, 34.03903584962577, 34.03667699605429, 34.0409075179161, 34.04446615878522, 34.0503807173417, 34.0690383637113, 34.07740153322005, 34.07693056351874, 34.07640272611536, 34.0763891877093, 34.07609236805827, 34.144884747348456, 34.1611313511979, 34.16611539963097, 34.164336941546246, 34.163351471832236, 34.17047126872495, 34.16765461827142, 34.166674274334845, 34.178643656687775, 34.20972006751105, 34.20835270212741, 34.1896792639777, 34.17291618204269, 34.15798037171255, 34.14186005732648, 34.150078405750534, 34.15318751264099, 34.15799860139015, 34.15050765148444, 34.14178559840709, 34.151947550088174, 34.159344579423596, 34.159063271935764, 34.15320965113643, 34.14306390496325, 34.09918521610274, 34.072539791851675, 34.052962631042064, 33.99312411750522, 33.87584129695376, 33.80739245623068, 33.75322102487025, 33.736538395563535, 33.704584543012174, 33.67880073629581, 33.670387647774014, 33.654503897813015, 33.63944542528153, 33.61943802762294, 33.59572919234971, 33.58735147183227, 33.5717356892152, 33.54608112792075, 33.53392384092992, 33.50456801557325, 33.46930804269011, 33.42450114387763, 33.35791659793025, 33.346182183159954, 33.34029995457152, 33.34091526613639, 33.36071249384835, 33.36663791027279, 33.367430635908946, 33.36303873074268, 33.356437068967246, 33.343393369500525, 33.32259141456967, 33.29707433954155, 33.2607660826617, 33.23201768169342, 33.20389848215126, 33.18610174920827, 33.184423551876925, 33.17270725421052, 33.17172818517792, 33.1601362158264, 33.14076373769605, 33.083583685490105, 33.070826636909615, 33.08983783839728, 33.09363875537259, 33.12624638222154, 33.138757123748505, 33.15891430766678, 33.199274034398265, 33.246268391620916, 33.2675169450773, 33.266292128524825, 33.301055173039366, 33.35187697163095, 33.391577484691695, 33.45227875272342, 33.46078843689917, 33.47529135879145, 33.48629962849501, 33.49282279972562, 33.49493914020594, 33.48437136035443, 33.46478283759572, 33.43958715196525, 33.413940382780595, 33.36228350927973, 33.3083933036606, 33.241152274251, 33.135711502266815, 32.98974268951456, 32.82468117098336, 32.69108066538626, 32.64198517721085, 32.62327148613712, 32.60709247812812, 32.607508321637134, 32.576544874326295, 32.569323890912145, 32.56035375996801, 32.559940678461516, 32.5599297030609, 32.523489308601754, 32.50352444247636, 32.522415674276914, 32.52426185572607, 32.53607511157602, 32.53024803663547, 32.52976841760812, 32.56018938280447, 32.635259049588285, 32.697093037751195, 32.76026150260548, 32.84895360123559, 32.90644505647854, 32.96290048200425, 33.01001702449806, 33.056463037505445, 33.098225040254455, 33.13424188954864, 33.16906110947397, 33.19949295238597, 33.23785848160796, 33.26546146913225, 33.2697993510531, 33.28970089545005, 33.26118996426089, 33.23514434020518, 33.16783953476608, 33.134390971298394, 33.120204562124485, 33.114516970942304, 33.12069195985401, 33.12036458566622, 33.1193852379898, 33.11951281602987, 33.11990811893101, 33.122418189592196, 33.12685453226122, 33.13320191017194, 33.13314724221427, 33.13108240255868, 33.11934651842401, 33.108783326067474, 33.09834280789125, 33.066444716939195, 33.041442286426225, 33.031506884479334, 33.0301784183187, 33.00817841831871, 32.99504914923823, 32.99156427215466, 33.01218414819067, 33.01103561605825, 33.0004531447506, 32.97973520372414, 32.97615202054908, 32.98320960348437, 32.981020407632, 32.974165423678734, 32.95941111220428, 32.91850132668093, 32.87335565890326, 32.82653291975775, 32.787118025876424, 32.760875757071524, 32.72463380199605, 32.70325356929603, 32.692640973397516, 32.67064400908663, 32.58844107788061, 32.52722439367583, 32.51633735033993, 32.51170213889572, 32.518746344991996, 32.50740320929676, 32.52862019396043, 32.53880233649066, 32.570252525236306, 32.622312441082606, 32.650676189529456, 32.740345711163336, 32.83756938597921, 32.91088964560199, 32.96201996122749, 33.01255998439165, 33.09371906525766, 33.16956103880731, 33.22794475732794, 33.27312656553677, 33.35430042722147, 33.41899936833507, 33.46223490503838, 33.47628502620145, 33.48875820834841, 33.49546086952426, 33.49352900482406, 33.46716370672021, 33.44054609338673, 33.413691993251746, 33.37280905744342, 33.3601807490732, 33.35418458437152, 33.34536527559285, 33.339107695478624, 33.346121397214034, 33.351417913135336, 33.35215511467825, 33.35269026761431, 33.36318023486104, 33.3469323226481, 33.328019563799394, 33.309368190501196, 33.322428758270945, 33.331518012513044, 33.32599310285483, 33.31007362884303, 33.269774435361164, 33.233478986890205, 33.20381413959446, 33.174539035932085, 33.14372011596659, 33.100199537428466, 33.05651207056765, 33.02915696141615, 33.00651071523937, 32.96214062959665, 32.904755030913904, 32.93228693066286, 32.98848383674398, 33.020650736560114, 32.99451749926965, 32.96435884852951, 32.94854342778744, 32.93217840361851, 32.915953925558725, 32.90158302207054, 32.860512742794945, 32.828600260226416, 32.79913667766525, 32.76389926425933, 32.730467383999674, 32.71623900739118, 32.69654958949999, 32.679272891544024, 32.61120838105521, 32.551340618423446, 32.503618910028145, 32.502578086644974, 32.48406298895781, 32.4508259072728, 32.450406110812196, 32.46412882800938, 32.46999506712063, 32.477691979382925, 32.47458117353729, 32.46680488776252, 32.45831604260547, 32.456307458281046, 32.45673900756495, 32.45775817375372, 32.44670219402119, 32.4017649181596, 32.32498603353011, 32.253675326777476, 32.24315766803113, 32.21533349394106, 32.19445946596574, 32.16415665799978, 32.126981993891064, 32.09244289354901, 32.05281246824836, 32.040197287332994, 32.024202918006544, 32.00371140548515, 31.983626148090803, 31.963520493093025, 31.942059885777702, 31.902947816283067, 31.85151488773145, 31.811356885604013, 31.797110603019817, 31.79770507736198, 31.796648296644666, 31.80613768895395, 31.816382441470104, 31.838683320989716, 31.859092725087432, 31.863833737380933, 31.858518271520122, 31.832309877882096, 31.812868656980363, 31.786983624504007, 31.78164785041314, 31.762697184740883, 31.727483080426875, 31.6990812245239, 31.67690136916432, 31.633476794003656, 31.597430011285653, 31.563107311259976, 31.5613394945508, 31.518655021965976, 31.467489692138127, 31.44399737175691, 31.428851757800707, 32.09468403068014, 32.56303790671869, 32.68409119385146, 32.810071181980206, 32.85133872001115, 32.893904749602505, 32.90830474843819, 32.897189357695474, 32.888538569076914, 32.866216041666654, 32.776066350218045, 32.65741834047367, 32.44740971235676, 32.18700554872471, 31.879365514624652, 31.55668571297395, 31.181016772053102, 30.715424183536868, 30.139150884749004, 29.33092701672314, 29.106796634635636, 29.06658574724852, 28.871082274907018, 28.77071765380609, 28.58833589005386, 28.485712765415514, 28.404669796919745, 28.32003976528822, 28.304281774052356, 28.312600400079344, 28.331007096649113, 28.343909522942553, 28.327959058203675, 28.220058891205785, 28.168187153009647, 28.107170447770073, 28.10344875180501, 28.07395364829357, 27.936866223202042, 27.83087921395788, 27.703990068703465, 27.699722538927663, 27.699742761030144, 27.71747191582689, 27.739191043230097, 27.75604171112752, 27.71091009449296, 27.650823755216457, 27.604370728482348, 27.60174807682909, 27.59179891120095, 27.581194382478454, 27.54879626519527, 27.502587025391655, 27.443256798880526, 27.365138795620766, 27.295794218865463, 27.23789317028458, 27.24044117395773, 27.196379240865326, 27.204506714452776, 27.21156713196688, 27.220952930504133, 27.175880942850437, 27.155825192313465, 27.10979918012016, 27.083806494981154, 27.02967779798856, 26.973645781379734, 26.933671565276843, 26.85203854026052, 26.771243980157912, 26.71183403303965, 26.622571337319226, 26.54045455379291, 26.413437468058476, 26.246830821286583, 26.108121609945957], "overall_lower_bb": [null, 33.34772077938642, 33.326333610649115, 33.31117539795125, 33.319172179747326, 33.353380050263986, 33.382892740619276, 33.38931335815796, 33.38382434696449, 33.397617393879315, 33.40665892648254, 33.41052237891401, 33.42963939628349, 33.44663830338544, 33.44797732994182, 33.45875418871685, 33.47264104664154, 33.482423307473326, 33.49479320089824, 33.50614331660633, 33.55912478926511, 33.66073084920419, 33.710387175126485, 33.73418814410386, 33.72827636657237, 33.74496843769885, 33.76570527188864, 33.765705271888635, 33.75865455465755, 33.74655981603237, 33.74520599704549, 33.74928818537193, 33.75301514137637, 33.75709674947531, 33.76987519783806, 33.76910045278568, 33.75345724875433, 33.747597110257225, 33.73241668315529, 33.72395253432972, 33.7170207383182, 33.7209856464013, 33.7226551417234, 33.727490061811395, 33.75105634535225, 33.76555351978439, 33.78304072130221, 33.790000565931884, 33.80620777848017, 33.83596062475402, 33.84998790089585, 33.86640516117018, 33.867970582897726, 33.85804642595564, 33.852963573126516, 33.827631734514775, 33.81278293409046, 33.7980673440346, 33.78569049763272, 33.76573269052623, 33.77183390352365, 33.77187444575214, 33.77055269269642, 33.77182350332429, 33.77182350332429, 33.768765039285036, 33.771235562507286, 33.77095415037423, 33.7718130039457, 33.7690824820839, 33.76702384121479, 33.7641092826583, 33.756461636288705, 33.75909846677995, 33.764569436481274, 33.76609727388464, 33.7691108122907, 33.77040763194174, 33.66861525265155, 33.6373686488021, 33.620384600369036, 33.61166305845375, 33.60514852816775, 33.60502873127504, 33.60284538172858, 33.59682572566515, 33.59585634331223, 33.58377993248896, 33.583647297872595, 33.5843207360223, 33.572583817957316, 33.55551962828745, 33.526639942673526, 33.46442159424947, 33.42131248735901, 33.37950139860985, 33.34699234851555, 33.31971440159291, 33.29805244991183, 33.2706554205764, 33.24793672806423, 33.219290348863574, 33.19643609503675, 33.19081478389725, 33.17796020814833, 33.16753736895792, 33.15537588249478, 33.181658703046246, 33.17510754376931, 33.15427897512975, 33.10046160443647, 33.07491545698784, 33.06119926370418, 33.052612352225985, 33.04349610218699, 33.037054574718475, 33.03456197237707, 33.03627080765028, 33.02914852816773, 33.0237643107848, 33.01641887207925, 32.987576159070066, 32.981931984426744, 32.9708519573099, 32.979158856122375, 33.00974340206975, 33.01347781684004, 33.005360045428475, 32.9897447338636, 32.94944750615165, 32.9370220897272, 32.928729364091055, 32.91562126925732, 32.88522293103275, 32.87026663049948, 32.86406858543032, 32.858585660458445, 32.8658939173383, 32.87064231830658, 32.86876151784874, 32.87105825079173, 32.867736448123075, 32.86845274578948, 32.86127181482208, 32.86236378417361, 32.868736262303955, 32.90091631450989, 32.90867336309039, 32.89666216160273, 32.90536124462741, 32.89075361777847, 32.88524287625148, 32.877085692333225, 32.87022596560174, 32.85473160837908, 32.85498305492269, 32.861707871475176, 32.79994482696063, 32.70912302836904, 32.6339225153083, 32.511721247276576, 32.46621156310082, 32.40120864120854, 32.346200371504985, 32.28467720027438, 32.22381085979406, 32.197378639645564, 32.16496716240428, 32.11516284803475, 32.07680961721941, 32.05396649072026, 32.040386696339404, 32.03062772574899, 32.04756849773318, 32.10003731048543, 32.192098829016636, 32.277699334613736, 32.29879482278914, 32.29750851386289, 32.29818752187187, 32.296771678362866, 32.3087351256737, 32.30745610908785, 32.30542624003199, 32.30533932153848, 32.3011002969391, 32.31454069139825, 32.318505557523636, 32.28711432572308, 32.27576814427394, 32.245454888423986, 32.24375196336453, 32.24023158239188, 32.23031061719554, 32.193240950411706, 32.1594069622488, 32.12423849739452, 32.08254639876441, 32.07005494352146, 32.05959951799576, 32.061482975501924, 32.06153696249455, 32.067774959745556, 32.081758110451354, 32.09343889052603, 32.118507047614045, 32.14564151839204, 32.18203853086776, 32.255200648946904, 32.31679910454994, 32.427810035739114, 32.51885565979482, 32.65266046523393, 32.72960902870161, 32.759795437875525, 32.769483029057696, 32.758308040145984, 32.75563541433378, 32.76361476201021, 32.76298718397014, 32.761591881068995, 32.752581810407804, 32.738145467738775, 32.71879808982806, 32.71085275778574, 32.70541759744132, 32.69565348157599, 32.68421667393252, 32.665657192108746, 32.64855528306081, 32.63505771357378, 32.60099311552066, 32.551821581681295, 32.52982158168129, 32.53045085076177, 32.52043572784534, 32.467815851809334, 32.42396438394174, 32.3830468552494, 32.36726479627587, 32.31784797945092, 32.25079039651564, 32.196979592367995, 32.150834576321266, 32.096088887795716, 32.07299867331907, 32.07014434109674, 32.080967080242246, 32.07738197412357, 32.07762424292847, 32.07986619800394, 32.08024643070397, 32.07785902660248, 32.07685599091336, 32.1215589221194, 32.15727560632417, 32.15966264966007, 32.16129786110428, 32.158753655008, 32.165096790703224, 32.15987980603958, 32.17269766350934, 32.174247474763696, 32.16518755891739, 32.19082381047054, 32.16615428883666, 32.12993061402079, 32.105610354398, 32.113480038772515, 32.11594001560835, 32.11078093474234, 32.10993896119269, 32.12455524267205, 32.15687343446322, 32.16669957277852, 32.19000063166494, 32.237765094961624, 32.29771497379855, 32.35824179165159, 32.42653913047574, 32.50047099517594, 32.599836293279786, 32.685453906613276, 32.75530800674825, 32.83419094255659, 32.8638192509268, 32.88181541562849, 32.90063472440716, 32.910892304521376, 32.89987860278596, 32.881082086864666, 32.86634488532176, 32.85430973238569, 32.81931976513895, 32.7870676773519, 32.75548043620059, 32.720631809498805, 32.65557124172905, 32.58348198748696, 32.51950689714517, 32.46342637115697, 32.45072556463884, 32.42902101310979, 32.40368586040554, 32.381960964067915, 32.36177988403341, 32.35380046257153, 32.35448792943235, 32.33984303858385, 32.33848928476063, 32.34435937040335, 32.35224496908609, 32.22520306933715, 32.067006163256025, 31.93333926343989, 31.88697250073035, 31.852131151470495, 31.807946572212558, 31.781311596381485, 31.772036074441257, 31.764406977929454, 31.76397725720506, 31.75088973977359, 31.730353322334743, 31.719590735740674, 31.72202261600034, 31.727750992608815, 31.736940410500008, 31.743217108455973, 31.759281618944783, 31.780149381576557, 31.793371089971867, 31.807421913355032, 31.852937011042183, 31.913174092727207, 31.91459388918781, 31.883871171990624, 31.870504932879378, 31.844808020617084, 31.813918826462725, 31.78569511223748, 31.760683957394523, 31.74469254171895, 31.735260992435048, 31.715241826246285, 31.691297805978813, 31.65623508184041, 31.653513966469887, 31.654824673222524, 31.62534233196887, 31.60316650605893, 31.572540534034257, 31.55884334200022, 31.55701800610894, 31.56255710645098, 31.567187531751628, 31.55980271266701, 31.542797081993452, 31.536888594514856, 31.536973851909185, 31.532649506906967, 31.525110114222294, 31.537222183716935, 31.555655112268557, 31.56581311439598, 31.540059396980176, 31.53346492263802, 31.52402170335534, 31.49253231104605, 31.454787558529894, 31.39956667901029, 31.349657274912563, 31.311916262619075, 31.279231728479882, 31.26544012211791, 31.250881343019643, 31.24976637549599, 31.223602149586863, 31.206952815259104, 31.20416691957313, 31.199998775476104, 31.192178630835677, 31.20260320599634, 31.207549988714348, 31.220372688740035, 31.19814050544921, 31.207824978034026, 31.228490307861872, 31.231482628243082, 31.2309082421993, 30.37147596931985, 29.626942093281315, 29.28588880614854, 28.903978818019795, 28.61671127998884, 28.29414525039749, 27.96924525156182, 27.679360642304523, 27.34301143092309, 26.981333958333344, 26.695483649781952, 26.41913165952634, 26.27831028764324, 26.23631445127528, 26.204454485375337, 26.20363428702604, 26.208943227946893, 26.32553581646313, 26.593309115251, 27.073752983276865, 27.154403365364374, 27.09179425275148, 27.133247725092986, 27.08454234619391, 27.110924109946144, 27.07854723458449, 27.10109020308025, 27.120720234711776, 27.10547822594765, 27.080159599920652, 27.023752903350886, 26.99335047705744, 26.961630941796322, 26.973031108794213, 26.961902846990363, 26.960419552229936, 26.93600124819499, 26.910996351706434, 26.94808377679796, 26.977070786042113, 27.025459931296535, 26.978227461072333, 26.902257238969852, 26.84652808417311, 26.767808956769894, 26.709958288872475, 26.638089905507044, 26.606176244783548, 26.562629271517647, 26.488251923170907, 26.448701088799044, 26.40480561752155, 26.35170373480473, 26.32691297460834, 26.306743201119474, 26.311861204379234, 26.31520578113454, 26.29010682971542, 26.17155882604227, 26.09862075913467, 25.94249328554723, 25.80343286803312, 25.679047069495866, 25.623119057149562, 25.53617480768653, 25.477500819879847, 25.428493505018842, 25.38962220201144, 25.37185421862026, 25.32882843472316, 25.327961459739473, 25.335756019842094, 25.341165966960347, 25.333418662680774, 25.30903544620708, 25.32005253194152, 25.377159178713423, 25.43986839005405]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7394_IEX.json b/7394_IEX.json
new file mode 100644
index 0000000000000000000000000000000000000000..476375b71f4399f7e942c35c14ec633550702952
--- /dev/null
+++ b/7394_IEX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651859400.0, 1651859760.0, 1651860000.0, 1651860300.0, 1651860600.0, 1651860840.0, 1651861200.0, 1651861500.0, 1651861800.0, 1651862100.0, 1651862400.0, 1651862700.0, 1651863000.0, 1651863300.0, 1651863600.0, 1651863900.0, 1651864200.0, 1651864440.0, 1651864800.0, 1651865100.0, 1651865340.0, 1651865700.0, 1651866000.0, 1651866300.0, 1651866600.0, 1651866900.0, 1651867200.0, 1651867440.0, 1651867800.0, 1651868100.0, 1651868400.0, 1651868700.0, 1651869000.0, 1651869300.0, 1651869600.0, 1651869900.0, 1651870200.0, 1651870560.0, 1651870800.0, 1651871100.0, 1651871400.0, 1651871700.0, 1651872060.0, 1651872300.0, 1651872600.0, 1651872840.0, 1651873200.0, 1651873500.0, 1651873800.0, 1651874100.0, 1651874400.0, 1651874700.0, 1651875000.0, 1651875300.0, 1651875600.0, 1651875900.0, 1651876200.0, 1651876500.0, 1651876800.0, 1651877100.0, 1651877400.0, 1651877700.0, 1651878000.0, 1651878300.0, 1651878600.0, 1651878900.0, 1651879200.0, 1651879500.0, 1651879800.0, 1651880100.0, 1651880400.0, 1651880700.0, 1651881000.0, 1651881300.0, 1652117400.0, 1652117700.0, 1652118000.0, 1652118300.0, 1652118660.0, 1652118900.0, 1652119200.0, 1652119440.0, 1652119800.0, 1652120100.0, 1652120400.0, 1652120760.0, 1652121180.0, 1652121300.0, 1652121540.0, 1652121900.0, 1652122200.0, 1652122500.0, 1652122800.0, 1652123100.0, 1652123340.0, 1652123700.0, 1652124000.0, 1652124300.0, 1652124660.0, 1652124900.0, 1652125200.0, 1652125500.0, 1652125800.0, 1652126100.0, 1652126400.0, 1652126700.0, 1652127000.0, 1652127300.0, 1652127600.0, 1652127900.0, 1652128200.0, 1652128500.0, 1652128800.0, 1652129100.0, 1652129400.0, 1652129700.0, 1652129940.0, 1652130420.0, 1652130600.0, 1652130900.0, 1652131200.0, 1652131500.0, 1652131740.0, 1652132100.0, 1652132400.0, 1652132640.0, 1652132940.0, 1652133300.0, 1652133600.0, 1652133900.0, 1652134140.0, 1652134500.0, 1652134800.0, 1652135100.0, 1652135400.0, 1652135700.0, 1652136000.0, 1652136300.0, 1652136600.0, 1652136900.0, 1652137200.0, 1652137500.0, 1652137740.0, 1652138100.0, 1652138400.0, 1652138700.0, 1652139000.0, 1652139300.0, 1652139600.0, 1652139900.0, 1652140200.0, 1652140500.0, 1652203800.0, 1652204100.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211240.0, 1652211540.0, 1652211900.0, 1652212200.0, 1652212440.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214840.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217540.0, 1652217900.0, 1652218140.0, 1652218500.0, 1652218740.0, 1652219100.0, 1652219400.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221080.0, 1652221500.0, 1652221740.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223840.0, 1652224200.0, 1652224440.0, 1652224800.0, 1652225040.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0, 1652290200.0, 1652290440.0, 1652290800.0, 1652291100.0, 1652291400.0, 1652291760.0, 1652292000.0, 1652292300.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293500.0, 1652293800.0, 1652294100.0, 1652294400.0, 1652294700.0, 1652295000.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296200.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297700.0, 1652298000.0, 1652298300.0, 1652298600.0, 1652298900.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300100.0, 1652300400.0, 1652300700.0, 1652301000.0, 1652301300.0, 1652301540.0, 1652301900.0, 1652302200.0, 1652302500.0, 1652302800.0, 1652303100.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309040.0, 1652309400.0, 1652309640.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0, 1652376600.0, 1652376840.0, 1652377200.0, 1652377440.0, 1652377800.0, 1652378100.0, 1652378400.0, 1652378580.0, 1652379000.0, 1652379300.0, 1652379600.0, 1652379900.0, 1652380200.0, 1652380500.0, 1652380800.0, 1652381040.0, 1652381400.0, 1652381760.0, 1652382000.0, 1652382300.0, 1652382600.0, 1652382840.0, 1652383200.0, 1652383500.0, 1652383800.0, 1652384100.0, 1652384400.0, 1652384700.0, 1652385000.0, 1652385300.0, 1652385540.0, 1652385840.0, 1652386200.0, 1652386500.0, 1652386800.0, 1652387100.0, 1652387400.0, 1652387640.0, 1652388000.0, 1652388300.0, 1652388600.0, 1652388900.0, 1652389200.0, 1652389500.0, 1652389800.0, 1652390160.0, 1652390400.0, 1652390700.0, 1652390940.0, 1652391300.0, 1652391600.0, 1652391840.0, 1652392140.0, 1652392500.0, 1652392800.0, 1652393100.0, 1652393400.0, 1652393700.0, 1652394000.0, 1652394300.0, 1652394600.0, 1652394840.0, 1652395200.0, 1652395500.0, 1652395800.0, 1652396100.0, 1652396400.0, 1652396700.0, 1652397000.0, 1652397300.0, 1652397600.0, 1652397900.0, 1652398200.0, 1652398500.0, 1652398800.0, 1652399100.0, 1652399400.0, 1652399700.0, 1652463000.0, 1652463300.0, 1652463600.0, 1652463900.0], "input_window": [[185.08, 184.42, 184.06, 184.06, 183.725, 184.58, 184.925, 185.655, 185.35, 184.79, 185.1, 185.12, 186.13, 185.95, 186.31, 186.255, 186.15, 186.89, 186.62, 187.25, 186.96, 186.445, 185.69, 185.91, 185.94, 185.32, 185.45, 186.07, 186.23, 185.74, 185.75, 186.645, 186.46, 186.97, 186.22, 186.81, 186.36, 187.185, 186.88, 186.93, 186.83, 186.58, 186.31, 186.49, 186.85, 186.915, 186.85, 186.81, 186.61, 186.065, 185.65, 185.66, 185.035, 185.68, 185.395, 185.51, 185.405, 185.26, 185.68, 185.325, 185.91, 186.46, 185.99, 185.98, 185.565, 185.925, 186.13, 185.61, 186.31, 186.91, 188.17, 187.99, 188.85, 188.13, 186.07, 186.47, 186.62, 186.25, 186.59, 187.485, 187.53, 187.56, 186.57, 187.37, 186.67, 186.6431, 186.4, 186.84, 186.73, 187.09, 187.45, 187.01, 187.15, 187.765, 187.92, 187.97, 188.16, 188.19, 187.902, 188.385, 188.98, 189.495, 189.27, 189.35, 188.94, 188.91, 189.24, 189.47, 189.875, 190, 189.59, 190.16, 189.26, 188.65, 189.025, 188.53, 188.61, 188.595, 188.64, 188.67, 189.07, 189.22, 189.81, 189.67, 189.54, 190.06, 190.29, 189.65, 190.275, 190.86, 190.35, 190.76, 191.225, 190.495, 190.545, 190.575, 190.97, 191.0952, 191.06, 191.395, 191.34, 190.895, 191.14, 191.61, 190.98, 190.6, 190.35, 190.06, 190.04, 189.49, 188.67, 188.1, 190.51, 189.72, 188.91, 187.91, 186.42, 185.95, 185.74, 185.77, 185, 185.665, 185.08, 185.24, 185.261, 184.855, 184.15, 184.67, 184.29, 184.6, 184.03, 184.15, 183.87, 184.02, 184.5, 183.125, 183.01, 183.48, 184.355, 183.82, 183.47, 183.535, 183.515, 183.65, 182.56, 183.1, 182.66, 182.54, 183.11, 182.59, 182.75, 183, 182.93, 182.53, 182.85, 183.145, 183.47, 183.33, 182.99, 183.51, 184.18, 184.83, 185.25, 186.03, 186.11, 187.13, 187.21, 187.285, 186.67, 186.95, 186.04, 186.0584, 185.895, 185.66, 185.66, 186.35, 185.84, 185.995, 186.15, 186.055, 186.04, 185.97, 185.99, 185.38, 185.08, 185.115, 184.79, 184.87, 184.7, 184.76, 183.71, 184.205, 183.58, 185.135, 185.46, 185.15, 185.775, 186.04, 186.01, 186.39, 186.855, 187.18, 187.015, 186.52, 187.225, 187.82, 186.91, 186.645, 186.62, 186.78, 186.205, 186.5, 186.1, 186.4, 186.9, 186.8875, 187.32, 186.46, 186.08, 186.01, 186.08, 185.8, 185.73, 185.73, 185.26, 185.82, 184.235, 184.74, 185, 184.31, 184.71, 184.38, 183.95, 183.63, 184.085, 183.74, 184.03, 184.38, 183.68, 184.1, 183.775, 183.47, 183.53, 183.12, 183.06, 183.73, 183.41, 183.59, 183.62, 184.3, 184, 184.35, 184.31, 184.64, 184.38, 183.97, 183.925, 184, 184.35, 184.21, 184.41, 184.48, 184.265, 184.18, 183.61, 183.455, 182.78, 182.56, 181.97, 182.42, 182.445, 183.45, 183.51, 183.91, 183.97, 183.89, 185.25, 184.77, 184.08, 184.9, 184.045, 184.21, 184.64, 184.38, 184.26, 184.24, 184.19, 184.19, 184.13, 183.885, 183.38, 182.83, 183.03, 183.43, 183.98, 183.54, 183.43, 183.5, 182.95, 183.355, 183.535, 183.84, 184.02, 184.29, 184.32, 184.67, 184.33, 184.86, 184.485, 184.33, 183.85, 183.64, 183.83, 183.98, 184.01, 184.08, 183.85, 183.52, 183.65, 183.54, 183.15, 183.01, 183.33, 183.23, 182.16, 182.21, 182.49, 181.6, 181.4, 181.37, 181.54, 181.81, 181.43, 181.625, 181.735, 182.1, 181.68, 182, 182.4, 183.21, 183.12, 183.47, 183.89, 183.53, 183.87, 184.07, 185.74, 185.33, 186.16, 186.42], [185.08, 184.45, 184.63, 184.07, 183.725, 184.58, 184.925, 185.655, 185.35, 184.8, 185.44, 185.31, 186.29, 186.06, 186.31, 186.39, 186.15, 186.89, 186.75, 187.25, 186.96, 186.445, 185.69, 185.91, 186.025, 185.32, 185.45, 186.07, 186.45, 185.84, 186.13, 186.645, 186.46, 186.97, 186.23, 186.82, 186.36, 187.185, 186.88, 186.99, 186.835, 186.58, 186.34, 186.725, 186.85, 186.915, 186.86, 186.81, 186.61, 186.21, 185.8, 185.67, 185.07, 185.68, 185.395, 185.54, 185.405, 185.26, 185.68, 185.41, 186.11, 186.46, 186, 186.17, 185.69, 185.925, 186.155, 185.64, 186.58, 187.19, 188.32, 188.01, 188.95, 188.14, 186.07, 186.56, 186.62, 186.38, 186.78, 187.485, 187.53, 187.56, 186.58, 187.37, 186.67, 186.86, 186.42, 186.84, 186.73, 187.09, 187.55, 187.01, 187.27, 187.765, 188.04, 188.15, 188.27, 188.19, 187.995, 188.385, 189.105, 189.495, 189.45, 189.35, 188.94, 188.91, 189.24, 189.47, 189.875, 190, 189.66, 190.16, 189.26, 188.65, 189.025, 188.75, 188.75, 188.67, 188.725, 188.67, 189.07, 189.37, 189.81, 189.67, 189.58, 190.06, 190.29, 189.65, 190.275, 190.86, 190.63, 190.785, 191.225, 190.63, 190.865, 190.98, 190.97, 191.0952, 191.12, 191.395, 191.34, 190.895, 191.14, 191.64, 191.06, 190.73, 190.36, 190.06, 190.04, 189.53, 188.69, 188.75, 190.51, 189.72, 188.91, 188.04, 186.42, 186, 185.74, 185.875, 185, 185.9, 185.08, 185.24, 185.28, 184.855, 184.205, 184.67, 184.29, 184.6, 184.15, 184.33, 183.87, 184.225, 184.5, 183.125, 183.125, 183.65, 184.355, 183.82, 183.47, 183.535, 183.58, 183.7, 182.56, 183.32, 182.66, 182.73, 183.11, 183, 183.05, 183, 183.0632, 182.7438, 182.94, 183.34, 183.47, 183.33, 182.99, 183.54, 184.18, 184.99, 185.25, 186.03, 186.11, 187.22, 187.3, 187.4, 186.78, 187.04, 186.2364, 186.0584, 185.895, 185.88, 185.66, 186.39, 186.02, 185.995, 186.15, 186.055, 186.04, 185.975, 185.99, 185.38, 185.15, 185.115, 184.835, 184.95, 184.96, 184.88, 184.495, 184.205, 183.58, 185.135, 185.46, 185.46, 185.775, 186.05, 186.04, 186.39, 186.855, 187.18, 187.015, 186.525, 187.225, 187.945, 186.91, 186.645, 187.03, 186.78, 186.41, 186.5, 186.21, 186.55, 186.95, 186.92, 187.37, 186.46, 186.3, 186.01, 186.08, 185.87, 185.73, 185.73, 185.5, 185.82, 184.235, 184.98, 185.015, 184.37, 184.71, 184.38, 183.95, 183.74, 184.22, 183.925, 184.055, 184.38, 183.79, 184.19, 183.775, 183.47, 183.6, 183.25, 183.06, 183.73, 183.41, 183.59, 183.62, 184.3, 184, 184.35, 184.44, 184.76, 184.38, 184.09, 183.925, 184, 184.37, 184.21, 184.41, 184.48, 184.265, 184.18, 183.67, 183.455, 182.98, 182.81, 181.97, 182.42, 182.445, 183.45, 183.51, 183.915, 183.97, 183.89, 185.25, 184.77, 184.555, 184.905, 184.045, 184.36, 184.64, 184.38, 184.26, 184.29, 184.21, 184.19, 184.22, 183.92, 183.4, 183, 183.035, 183.55, 183.98, 183.64, 183.43, 183.605, 182.98, 183.375, 183.69, 184, 184.02, 184.29, 184.32, 184.675, 184.33, 184.86, 184.61, 184.34, 184.06, 183.77, 183.84, 183.9825, 184.11, 184.23, 184.01, 183.83, 183.71, 183.54, 183.16, 183.06, 183.46, 183.24, 182.16, 182.29, 182.63, 181.62, 181.44, 181.56, 181.6, 181.81, 181.43, 181.625, 181.83, 182.1, 181.68, 182.08, 182.6, 183.28, 183.215, 183.56, 183.89, 183.92, 184.46, 184.14, 185.74, 185.33, 186.61, 186.42], [185.07, 183.94, 184.06, 184.06, 183.725, 184.575, 184.925, 185.655, 185.12, 184.685, 184.95, 185.11, 185.73, 185.94, 186.31, 186.255, 185.88, 186.89, 186.61, 187.25, 186.96, 186.28, 185.58, 185.885, 185.65, 185.32, 185.45, 185.93, 186.23, 185.74, 185.715, 186.645, 186.445, 186.8, 186.22, 186.735, 186.27, 186.97, 186.8, 186.81, 186.81, 186.485, 186.13, 186.48, 186.85, 186.71, 186.825, 186.79, 186.61, 186.065, 185.63, 185.66, 185.035, 185.68, 185.29, 185.29, 185.4, 185.25, 185.57, 185.325, 185.91, 186.46, 185.64, 185.87, 185.565, 185.83, 185.97, 185.61, 186.31, 186.91, 188.09, 187.77, 188.628, 187.88, 186.07, 186.345, 186.35, 186.25, 186.59, 187.13, 187.53, 187.56, 186.57, 187.34, 186.6, 186.6, 186.4, 186.67, 186.73, 186.98, 187.45, 187.01, 187.15, 187.75, 187.92, 187.97, 188.14, 188.12, 187.902, 188.21, 188.9, 189.495, 189.27, 189.165, 188.93, 188.72, 189.24, 189.44, 189.69, 189.68, 189.525, 190.16, 189.26, 188.65, 189.025, 188.53, 188.61, 188.595, 188.62, 188.67, 189.04, 189.22, 189.81, 189.37, 189.54, 190.03, 190.03, 189.65, 190.15, 190.67, 190.35, 190.61, 191.09, 190.495, 190.545, 190.575, 190.91, 191.0952, 190.9, 191.395, 191.2675, 190.835, 190.95, 191.37, 190.81, 190.6, 190.35, 189.89, 189.93, 189.38, 188.371, 188.1, 188.5, 189.35, 188.39, 187.44, 186.42, 185.945, 185.56, 185.46, 184.84, 185.59, 185.08, 184.885, 185.12, 184.855, 184.15, 184.63, 184.265, 184.415, 183.77, 183.85, 183.87, 184.02, 184.06, 183.125, 183.01, 183.48, 184.355, 183.82, 183.46, 183.495, 183.35, 183.56, 182.48, 183.09, 182.66, 182.53, 182.63, 182.59, 182.74, 183, 182.85, 182.53, 182.72, 183.12, 183.445, 183.11, 182.96, 183.51, 184.14, 184.73, 185.25, 185.74, 186.11, 187.07, 187.1, 187.17, 186.57, 186.67, 186.04, 186.0584, 185.895, 185.66, 185.66, 186.35, 185.84, 185.995, 185.85, 186.04, 185.93, 185.97, 185.77, 185.33, 184.95, 185.04, 184.7, 184.74, 184.5, 184.57, 183.71, 184.205, 183.26, 185.135, 185.46, 185.085, 185.775, 185.85, 185.6, 186.18, 186.65, 187.07, 186.77, 186.3, 187.225, 187.63, 186.895, 186.645, 186.605, 186.53, 186.17, 186.5, 186.09, 186.36, 186.78, 186.8875, 186.815, 186.31, 186.08, 185.975, 185.9, 185.8, 185.62, 185.73, 185.2, 185.82, 184.01, 184.67, 184.905, 184.27, 184.515, 184.25, 183.885, 183.63, 184.03, 183.7, 183.93, 184.36, 183.68, 183.98, 183.775, 183.47, 183.53, 183.05, 183.06, 183.69, 183.01, 183.51, 183.62, 184.3, 183.8, 184.33, 184.31, 184.64, 184.19, 183.86, 183.925, 183.92, 184.24, 184.02, 184.39, 184.3, 184.265, 183.955, 183.61, 183.225, 182.73, 182.56, 181.97, 182.42, 182.445, 183.45, 183.495, 183.91, 183.84, 183.89, 184.86, 184.77, 184.08, 184.29, 183.78, 184.06, 184.47, 184.38, 184.26, 184.24, 184.17, 184.09, 184.11, 183.78, 183.36, 182.83, 182.95, 183.43, 183.82, 183.54, 183.4, 183.325, 182.95, 183.355, 183.4, 183.84, 183.81, 184.2, 184.32, 184.67, 184.33, 184.86, 184.485, 184.33, 183.76, 183.64, 183.83, 183.89, 184.01, 184.08, 183.85, 183.52, 183.58, 183.5056, 183.11, 182.99, 183.33, 182.91, 181.9, 182.15, 182.49, 181.46, 181.29, 181.37, 181.54, 181.68, 181.275, 181.625, 181.685, 182, 181.67, 181.99, 182.4, 183.165, 183.1, 183.26, 183.75, 183.53, 183.87, 183.89, 185.655, 185.33, 186.16, 186.42], [185.07, 184.09, 184.18, 184.07, 183.725, 184.575, 184.925, 185.655, 185.16, 184.685, 185.365, 185.31, 185.73, 185.94, 186.31, 186.39, 185.88, 186.89, 186.73, 187.25, 186.96, 186.35, 185.58, 185.885, 185.65, 185.32, 185.45, 185.93, 186.45, 185.84, 186.13, 186.645, 186.445, 186.8, 186.23, 186.735, 186.27, 186.97, 186.8, 186.99, 186.81, 186.485, 186.13, 186.725, 186.85, 186.71, 186.825, 186.79, 186.61, 186.21, 185.8, 185.67, 185.07, 185.68, 185.29, 185.29, 185.4, 185.25, 185.57, 185.41, 186.1, 186.46, 186, 185.87, 185.63, 185.83, 185.97, 185.64, 186.4, 187.19, 188.3, 187.979, 188.665, 187.97, 186.07, 186.345, 186.48, 186.38, 186.78, 187.2125, 187.53, 187.56, 186.58, 187.34, 186.6, 186.86, 186.42, 186.67, 186.73, 186.98, 187.49, 187.01, 187.25, 187.75, 187.94, 188.15, 188.27, 188.12, 187.995, 188.21, 189.1, 189.495, 189.41, 189.29, 188.93, 188.72, 189.24, 189.44, 189.77, 189.68, 189.525, 190.16, 189.26, 188.65, 189.025, 188.75, 188.75, 188.67, 188.68, 188.67, 189.04, 189.37, 189.81, 189.37, 189.58, 190.03, 190.1, 189.65, 190.15, 190.745, 190.63, 190.77, 191.09, 190.63, 190.865, 190.96, 190.91, 191.0952, 191.045, 191.395, 191.2675, 190.835, 190.99, 191.37, 190.81, 190.71, 190.36, 189.89, 190.01, 189.4125, 188.39, 188.75, 188.5, 189.59, 188.39, 187.44, 186.42, 185.98, 185.56, 185.46, 184.84, 185.66, 185.08, 184.985, 185.12, 184.855, 184.195, 184.63, 184.265, 184.415, 183.77, 183.85, 183.87, 184.225, 184.19, 183.125, 183.125, 183.65, 184.355, 183.82, 183.46, 183.495, 183.42, 183.56, 182.48, 183.09, 182.66, 182.725, 182.63, 182.89, 183.05, 183, 183.0632, 182.7438, 182.72, 183.15, 183.445, 183.11, 182.96, 183.525, 184.14, 184.99, 185.25, 185.96, 186.11, 187.22, 187.3, 187.4, 186.77, 186.67, 186.2364, 186.0584, 185.895, 185.88, 185.66, 186.38, 186.02, 185.995, 186.08, 186.04, 185.93, 185.975, 185.77, 185.33, 185.05, 185.11, 184.7, 184.74, 184.54, 184.57, 184.495, 184.205, 183.425, 185.135, 185.46, 185.105, 185.775, 185.85, 185.6, 186.19, 186.65, 187.07, 186.77, 186.3, 187.225, 187.945, 186.895, 186.645, 187.03, 186.53, 186.41, 186.5, 186.09, 186.55, 186.95, 186.92, 186.815, 186.31, 186.1, 185.975, 186.01, 185.86, 185.66, 185.73, 185.5, 185.82, 184.23, 184.98, 184.91, 184.34, 184.515, 184.25, 183.885, 183.74, 184.16, 183.85, 183.93, 184.36, 183.79, 183.98, 183.775, 183.47, 183.6, 183.22, 183.06, 183.69, 183.11, 183.55, 183.62, 184.3, 183.8, 184.33, 184.44, 184.74, 184.19, 183.86, 183.925, 183.92, 184.36, 184.075, 184.39, 184.3, 184.265, 183.955, 183.63, 183.225, 182.77, 182.76, 181.97, 182.42, 182.445, 183.45, 183.495, 183.915, 183.84, 183.89, 184.86, 184.77, 184.35, 184.6, 183.78, 184.06, 184.47, 184.38, 184.26, 184.25, 184.17, 184.09, 184.22, 183.92, 183.4, 183, 182.99, 183.55, 183.82, 183.64, 183.4, 183.505, 182.98, 183.375, 183.69, 183.94, 183.81, 184.2, 184.32, 184.675, 184.33, 184.86, 184.61, 184.34, 184.035, 183.77, 183.84, 183.9825, 184.1, 184.23, 184.01, 183.83, 183.71, 183.5056, 183.155, 183.06, 183.46, 182.91, 181.945, 182.29, 182.63, 181.56, 181.43, 181.56, 181.6, 181.73, 181.42, 181.625, 181.74, 182, 181.67, 182.08, 182.6, 183.2, 183.215, 183.56, 183.75, 183.92, 184.46, 184, 185.74, 185.33, 186.61, 186.42], [342, 1972, 2798, 416, 233, 370, 152, 203, 793, 473, 1150, 834, 983, 874, 229, 1913, 1325, 180, 1311, 127, 146, 2081, 242, 218, 1805, 209, 137, 1164, 520, 511, 764, 303, 425, 1084, 475, 595, 517, 425, 513, 1052, 374, 802, 653, 655, 275, 217, 674, 485, 826, 405, 397, 695, 392, 335, 357, 1064, 372, 341, 823, 400, 880, 486, 1013, 2303, 1122, 849, 960, 671, 2598, 3396, 1648, 5255, 5714, 5749, 2848, 1493, 521, 347, 521, 850, 392, 127, 581, 474, 270, 1061, 478, 521, 169, 716, 1739, 260, 740, 607, 2065, 917, 952, 1603, 1227, 1146, 1462, 128, 1735, 387, 540, 780, 295, 593, 2377, 1338, 536, 506, 143, 606, 710, 690, 474, 764, 983, 168, 952, 992, 633, 658, 307, 1107, 1061, 325, 401, 782, 408, 1247, 959, 830, 1236, 2112, 308, 221, 7234, 281, 872, 609, 1543, 1277, 1628, 967, 803, 1210, 1475, 8319, 9176, 12046, 4965, 989, 676, 2727, 212, 1072, 935, 3902, 1531, 668, 380, 1486, 870, 332, 979, 434, 698, 1055, 1495, 631, 1090, 752, 1457, 466, 824, 479, 454, 162, 1111, 432, 2572, 1126, 694, 2625, 1034, 1029, 1556, 1255, 841, 667, 1606, 723, 2143, 6163, 636, 528, 547, 1038, 420, 1038, 452, 600, 475, 1088, 1814, 734, 1958, 1130, 887, 753, 312, 1585, 975, 805, 566, 150, 1293, 241, 799, 546, 1561, 848, 7726, 1051, 2969, 3973, 4646, 6431, 2293, 106, 459, 372, 109, 1017, 154, 1598, 2899, 744, 462, 358, 1081, 988, 386, 764, 505, 414, 1156, 624, 867, 241, 717, 1943, 715, 412, 11318, 1099, 2587, 488, 357, 903, 1005, 356, 1363, 201, 670, 565, 1082, 956, 771, 526, 498, 605, 1210, 1377, 2175, 650, 415, 10961, 340, 267, 567, 1482, 567, 313, 1205, 684, 313, 348, 638, 258, 576, 633, 411, 700, 311, 263, 1712, 1238, 619, 395, 337, 1006, 1206, 2126, 3017, 2369, 4355, 866, 350, 338, 249, 277, 581, 204, 870, 232, 2166, 5946, 237, 1919, 1498, 505, 348, 743, 511, 859, 2663, 579, 1092, 477, 1513, 377, 303, 1320, 561, 2537, 319, 921, 1193, 661, 831, 843, 196, 309, 431, 206, 707, 561, 1365, 714, 789, 715, 733, 313, 859, 934, 1173, 376, 1140, 758, 851, 1390, 1839, 3228, 685, 3817, 1274, 484, 635, 1017, 692, 484, 1728, 672, 736, 1464, 999, 1271, 834, 4379, 1917, 2044, 4082, 4190, 4012, 315, 584, 378]], "output_timestamps": [1652464200.0, 1652464560.0, 1652464800.0, 1652465100.0, 1652465400.0, 1652465700.0, 1652466000.0, 1652466300.0, 1652466540.0, 1652466900.0, 1652467140.0, 1652467440.0, 1652467740.0, 1652468100.0, 1652468340.0, 1652468640.0, 1652468940.0, 1652469300.0, 1652469600.0, 1652469960.0, 1652470140.0, 1652470440.0, 1652470800.0, 1652471160.0, 1652471400.0, 1652471580.0, 1652472000.0, 1652472360.0, 1652472600.0, 1652472900.0, 1652473140.0, 1652473500.0, 1652473800.0, 1652474040.0, 1652474400.0, 1652474700.0, 1652475000.0, 1652475300.0, 1652475600.0, 1652475900.0, 1652476200.0, 1652476500.0, 1652476800.0, 1652477040.0, 1652477400.0, 1652477760.0, 1652478000.0, 1652478300.0, 1652478540.0, 1652478900.0, 1652479200.0, 1652479440.0, 1652479800.0, 1652480100.0, 1652480400.0, 1652480700.0, 1652481000.0, 1652481300.0, 1652481600.0, 1652481900.0, 1652482200.0, 1652482560.0, 1652482740.0, 1652483040.0, 1652483400.0, 1652483700.0, 1652484000.0, 1652484360.0, 1652484540.0, 1652484900.0, 1652485200.0, 1652485500.0, 1652485800.0, 1652486100.0], "output_window": [[185.87, 186.13, 187.06, 186.8, 187.36, 187.34, 187.54, 187.43, 188.18, 187.68, 187.485, 187.12, 187.415, 187.32, 187.49, 187.11, 187.025, 187.15, 187.14, 186.855, 186.815, 186.78, 186.91, 186.49, 186.69, 186.935, 187.07, 187.105, 187.18, 187.08, 186.83, 186.83, 186.71, 186.55, 186.66, 186.52, 186.11, 185.915, 186.45, 186.355, 185.84, 185.81, 185.85, 185.67, 185.65, 185.54, 185.125, 184.96, 185.18, 184.9, 184.51, 183.92, 184.29, 183.99, 184.35, 184.3, 184.18, 184.525, 184.435, 184.69, 184.65, 185.24, 185.215, 185.395, 185.87, 185.95, 186.03, 186.145, 186.33, 185.645, 185.955, 186.37, 186.08, 185.925], [186.055, 186.13, 187.06, 186.87, 187.36, 187.34, 187.54, 187.87, 188.18, 187.68, 187.485, 187.12, 187.415, 187.32, 187.52, 187.11, 187.025, 187.15, 187.14, 186.855, 186.815, 186.78, 186.91, 186.52, 186.69, 186.935, 187.23, 187.105, 187.18, 187.08, 186.83, 186.83, 186.71, 186.55, 186.66, 186.52, 186.11, 185.98, 186.46, 186.355, 185.84, 185.81, 185.85, 185.75, 185.66, 185.54, 185.125, 184.96, 185.18, 184.9, 184.51, 183.92, 184.3, 183.99, 184.45, 184.46, 184.18, 184.525, 184.435, 184.725, 184.72, 185.26, 185.215, 185.395, 186.02, 185.95, 186.03, 186.25, 186.33, 185.71, 186.41, 186.43, 186.08, 185.925], [185.73, 185.97, 186.8, 186.8, 187.28, 187.1, 187.54, 187.43, 187.985, 187.52, 187.485, 187.12, 187.415, 187.32, 187.49, 187.11, 187.025, 187.15, 187.14, 186.855, 186.815, 186.78, 186.68, 186.49, 186.69, 186.935, 187.06, 187.105, 187.18, 187.04, 186.83, 186.79, 186.65, 186.55, 186.66, 186.29, 186.11, 185.915, 186.45, 186.355, 185.84, 185.81, 185.69, 185.64, 185.65, 185.33, 185.12, 184.96, 185.18, 184.82, 184.51, 183.795, 184.2739, 183.99, 184.27, 184.14, 184.18, 184.525, 184.435, 184.57, 184.65, 185.23, 185.14, 185.395, 185.87, 185.95, 185.96, 186.145, 186.295, 185.645, 185.92, 186.37, 185.905, 185.78], [185.73, 185.97, 186.8, 186.87, 187.28, 187.1, 187.54, 187.53, 187.985, 187.52, 187.485, 187.12, 187.415, 187.32, 187.52, 187.11, 187.025, 187.15, 187.14, 186.855, 186.815, 186.78, 186.68, 186.52, 186.69, 186.935, 187.23, 187.105, 187.18, 187.06, 186.83, 186.79, 186.65, 186.55, 186.66, 186.29, 186.11, 185.98, 186.46, 186.355, 185.84, 185.81, 185.69, 185.75, 185.66, 185.33, 185.12, 184.96, 185.18, 184.82, 184.51, 183.81, 184.2739, 183.99, 184.405, 184.14, 184.18, 184.525, 184.435, 184.57, 184.72, 185.26, 185.14, 185.395, 186.02, 185.95, 186.03, 186.23, 186.295, 185.71, 186.3, 186.39, 185.94, 185.78], [1734, 902, 421, 484, 242, 686, 197, 981, 484, 1133, 305, 206, 298, 145, 362, 308, 100, 219, 239, 207, 808, 123, 603, 439, 249, 255, 950, 648, 117, 395, 196, 685, 1537, 221, 358, 905, 295, 224, 337, 302, 137, 362, 677, 779, 232, 934, 571, 340, 138, 927, 265, 1088, 647, 136, 4385, 5972, 580, 176, 400, 567, 725, 598, 271, 260, 921, 939, 1041, 854, 266, 591, 7003, 1141, 1230, 2052]], "text": {"content": "Idex (IEX) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-13T13:45:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nIEX Quick QuoteIEX\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Idex (IEX Quick QuoteIEX  -  Free Report)\nHeadquartered in Lake Forest, IL, IDEX Corporation is an applied solutions company that specializes in a diverse range of applications such as fluid and metering technologies; health and science technologies; and fire, safety and other products built to customer specifications.\nIEX is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. IEX has a Growth Style Score of B, forecasting year-over-year earnings growth of 22.1% for the current fiscal year.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.24 to $7.69 per share. IEX also boasts an average earnings surprise of 2.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, IEX should be on investors' short list.\nIDEX Corporation (IEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652449507000, "published_utc": "2022-05-13T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1923959/idex-iex-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.31227491191830364, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.22026961544003917, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3836386232236494, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [185.07, 184.57999999999998, 184.4466666666667, 184.3525, 184.227, 184.285, 184.37642857142856, 184.53625, 184.60555555555555, 184.6135, 184.643, 184.765, 184.92000000000002, 185.107, 185.3655, 185.547, 185.64249999999998, 185.76600000000002, 185.923, 186.17950000000002, 186.339, 186.443, 186.428, 186.42249999999999, 186.3565, 186.24949999999998, 186.2065, 186.1105, 186.08249999999998, 185.9415, 185.8585, 185.88799999999998, 185.97449999999998, 186.066, 186.124, 186.2655, 186.3475, 186.4515, 186.4865, 186.6015, 186.66950000000003, 186.6535, 186.622, 186.6145, 186.67649999999998, 186.674, 186.7295, 186.7115, 186.69250000000002, 186.6145, 186.5135, 186.432, 186.326, 186.2215, 186.06550000000001, 185.92350000000002, 185.781, 185.627, 185.523, 185.44299999999998, 185.473, 185.552, 185.64499999999998, 185.66400000000002, 185.69799999999998, 185.752, 185.80900000000003, 185.848, 185.93099999999998, 186.109, 186.329, 186.48090000000002, 186.74740000000003, 186.9574, 187.00140000000002, 187.0529, 187.1039, 187.1779, 187.21589999999998, 187.21815, 187.14114999999998, 187.09924999999998, 186.89075, 186.82774999999998, 186.88074999999998, 186.93225, 186.92624999999998, 186.95525, 186.95025, 186.927, 186.923, 186.868, 186.935, 186.976, 187.11, 187.23899999999998, 187.42399999999998, 187.56900000000002, 187.69549999999998, 187.8185, 187.9795, 188.228, 188.44400000000002, 188.598, 188.697, 188.754, 188.85100000000003, 188.983, 189.1605, 189.3075, 189.35, 189.41649999999998, 189.4015, 189.3375, 189.347, 189.35, 189.30100000000002, 189.224, 189.115, 189.014, 188.9655, 188.8865, 188.9415, 189.0135, 189.069, 189.19699999999997, 189.332, 189.43, 189.577, 189.7845, 189.9435, 190.08350000000002, 190.21150000000003, 190.3375, 190.466, 190.55900000000003, 190.64000000000001, 190.78452, 190.87402, 190.93901999999997, 191.00277, 191.00927000000001, 190.99927, 191.07327, 191.06777000000002, 191.04277, 190.98777, 190.86724999999998, 190.76375000000002, 190.5655, 190.27775, 190.06924999999998, 189.82025, 189.64225000000002, 189.40025, 189.07325, 188.67925, 188.28825, 187.84325, 187.448, 187.09300000000002, 186.78400000000002, 186.442, 185.98149999999998, 185.6545, 185.39600000000002, 185.1735, 185.03850000000003, 184.909, 184.80450000000002, 184.6975, 184.5165, 184.3955, 184.3195, 184.2265, 184.05349999999999, 183.9465, 183.8485, 183.85750000000002, 183.798, 183.767, 183.73149999999998, 183.6865, 183.61999999999998, 183.449, 183.44549999999998, 183.399, 183.3065, 183.134, 183.041, 183.0, 182.9505, 182.91482000000002, 182.8332, 182.8572, 182.86319999999998, 182.9417, 182.98020000000002, 183.0132, 183.07670000000002, 183.1857, 183.3847, 183.60338000000002, 183.925, 184.264, 184.671, 185.0565, 185.4855, 185.8665, 186.181, 186.39064000000002, 186.49748, 186.56198, 186.55398, 186.50898, 186.42498, 186.29698000000002, 186.15648000000002, 186.08748, 186.02447999999998, 185.99384, 185.9855, 185.973, 185.918, 185.857, 185.73000000000002, 185.598, 185.4725, 185.3185, 185.1715, 185.028, 184.85100000000003, 184.61650000000003, 184.597, 184.638, 184.6375, 184.745, 184.856, 184.96200000000002, 185.124, 185.3395, 185.62600000000003, 185.9605, 186.077, 186.25349999999997, 186.5375, 186.64950000000002, 186.72899999999998, 186.872, 186.906, 186.882, 186.825, 186.757, 186.78199999999998, 186.7545, 186.652, 186.64399999999998, 186.6105, 186.51749999999998, 186.462, 186.42199999999997, 186.358, 186.315, 186.233, 186.088, 185.978, 185.7195, 185.58649999999997, 185.4675, 185.304, 185.1545, 184.99349999999998, 184.816, 184.61700000000002, 184.483, 184.286, 184.25600000000003, 184.19400000000002, 184.082, 184.046, 183.972, 183.894, 183.8655, 183.8135, 183.7035, 183.6875, 183.60549999999998, 183.52450000000002, 183.5075, 183.5395, 183.542, 183.628, 183.71200000000002, 183.864, 183.977, 183.994, 184.0755, 184.1125, 184.1865, 184.16400000000002, 184.223, 184.22, 184.2025, 184.124, 184.068, 184.0045, 183.889, 183.773, 183.53400000000002, 183.36849999999998, 183.17399999999998, 183.089, 183.012, 183.00799999999998, 183.029, 183.0955, 183.3045, 183.50549999999998, 183.74349999999998, 183.9615, 184.095, 184.156, 184.25349999999997, 184.3, 184.342, 184.378, 184.30900000000003, 184.241, 184.228, 184.16, 184.122, 184.016, 183.868, 183.785, 183.74099999999999, 183.68, 183.603, 183.5445, 183.4205, 183.366, 183.395, 183.48899999999998, 183.571, 183.63600000000002, 183.68599999999998, 183.7895, 183.8825, 184.018, 184.18099999999998, 184.2775, 184.31199999999998, 184.295, 184.298, 184.27625000000003, 184.25425, 184.20975, 184.17775, 184.07475, 183.98475000000002, 183.90131, 183.81331, 183.74231, 183.70431, 183.59706, 183.38155999999998, 183.18756, 183.04955999999999, 182.82256, 182.59456, 182.4, 182.24450000000002, 182.1115, 181.9075, 181.779, 181.7585, 181.7295, 181.6335, 181.6855, 181.80249999999998, 181.9665, 182.12800000000001, 182.311, 182.544, 182.77349999999998, 183.0455, 183.2455, 183.65249999999997, 183.97750000000002, 184.3785, 184.7005], "in_sma_50": [185.07, 184.57999999999998, 184.4466666666667, 184.3525, 184.227, 184.285, 184.37642857142856, 184.53625, 184.60555555555555, 184.6135, 184.6818181818182, 184.73416666666665, 184.81076923076924, 184.89142857142858, 184.986, 185.07375, 185.12117647058824, 185.21944444444443, 185.29894736842104, 185.3965, 185.47095238095238, 185.51090909090908, 185.51391304347825, 185.529375, 185.53419999999997, 185.52596153846156, 185.52314814814815, 185.5376785714286, 185.56913793103448, 185.57816666666668, 185.59596774193548, 185.62875, 185.65348484848482, 185.68720588235294, 185.70271428571428, 185.7313888888889, 185.74594594594595, 185.77815789473684, 185.80435897435896, 185.834, 185.8578048780488, 185.87273809523808, 185.87872093023256, 185.89795454545455, 185.91911111111114, 185.93630434782608, 185.95521276595747, 185.97260416666666, 185.98561224489796, 185.99009999999998, 186.0047, 186.0363, 186.0541, 186.08630000000002, 186.11759999999998, 186.13190000000003, 186.1414, 186.1333, 186.14149999999998, 186.15599999999998, 186.1707, 186.19370000000004, 186.1991, 186.1977, 186.1841, 186.1729, 186.1747, 186.14969999999997, 186.14309999999998, 186.1419, 186.16870000000003, 186.20128, 186.26298, 186.30468000000002, 186.31308, 186.33358, 186.35418, 186.36318, 186.36978000000002, 186.39723, 186.42523, 186.44352999999998, 186.44622999999999, 186.45703, 186.46443000000002, 186.46693, 186.46992999999998, 186.46393, 186.46252999999996, 186.46233, 186.47593, 186.48643, 186.50883000000002, 186.52933000000002, 186.55112999999997, 186.57993000000002, 186.60882999999998, 186.63543, 186.66313, 186.70313000000002, 186.76913000000002, 186.84562999999997, 186.93242999999998, 187.00463, 187.07743000000002, 187.14603, 187.22283, 187.30663, 187.39063000000002, 187.47603000000004, 187.54453, 187.61853, 187.68373, 187.73933, 187.80722999999998, 187.86562999999998, 187.92123, 187.98183, 188.02743, 188.05703000000003, 188.07182999999998, 188.09965, 188.12255000000002, 188.15055, 188.22075, 188.29444999999998, 188.36684999999997, 188.43224999999998, 188.49965, 188.57029999999997, 188.63230000000004, 188.6965, 188.7867, 188.8525, 188.93779999999998, 189.0198, 189.1096, 189.19810400000003, 189.28440400000002, 189.37270399999997, 189.448254, 189.524754, 189.59955399999998, 189.671954, 189.72935400000003, 189.78055399999997, 189.82235400000002, 189.857754, 189.898054, 189.922104, 189.90790399999997, 189.893004, 189.874804, 189.88080399999998, 189.870004, 189.844404, 189.788004, 189.71880399999998, 189.634604, 189.55020399999998, 189.456504, 189.366504, 189.28290399999997, 189.209604, 189.13150399999998, 189.053604, 188.962504, 188.88170399999998, 188.793404, 188.708304, 188.60290400000002, 188.492504, 188.373704, 188.270804, 188.163004, 188.02490400000002, 187.88540400000002, 187.76540400000002, 187.64950399999998, 187.51100399999999, 187.367604, 187.222104, 187.068704, 186.927304, 186.759604, 186.60220400000003, 186.437204, 186.2698, 186.1015, 185.9314, 185.76705, 185.61035, 185.451814, 185.27928999999997, 185.11749, 184.96629000000001, 184.82799, 184.69239000000002, 184.55139, 184.43364000000003, 184.34864000000002, 184.27344000000002, 184.20844, 184.13584, 184.09023999999997, 184.08584000000002, 184.10344, 184.13184, 184.15604, 184.18024000000003, 184.208168, 184.216136, 184.232436, 184.25033599999998, 184.261136, 184.291636, 184.328136, 184.355436, 184.39173599999998, 184.424236, 184.467436, 184.50993599999998, 184.54793600000002, 184.570036, 184.58723599999996, 184.626936, 184.658436, 184.680236, 184.683936, 184.69893600000003, 184.71963599999998, 184.733836, 184.73393600000003, 184.76543599999997, 184.825036, 184.86533599999999, 184.92763599999998, 184.99013599999998, 185.04953600000002, 185.11553600000002, 185.187536, 185.268936, 185.343072, 185.414196, 185.50429599999998, 185.60019599999998, 185.669196, 185.73989600000002, 185.821296, 185.881396, 185.926796, 185.956996, 185.973796, 185.98559600000002, 186.002396, 185.99639599999998, 185.98669600000002, 185.964896, 185.95149600000002, 185.937596, 185.933068, 185.9291, 185.9244, 185.9214, 185.91819999999998, 185.907, 185.8712, 185.8509, 185.8275, 185.7935, 185.7652, 185.73069999999998, 185.69299999999998, 185.66119999999998, 185.64339999999996, 185.6182, 185.6028, 185.5952, 185.5802, 185.5684, 185.554, 185.5393, 185.5428, 185.5045, 185.4565, 185.4282, 185.37490000000003, 185.3289, 185.2893, 185.25149999999996, 185.1945, 185.1397, 185.09309999999996, 185.06190000000004, 185.00119999999998, 184.9195, 184.8601, 184.80559999999997, 184.75220000000002, 184.7031, 184.6627, 184.6187, 184.5822, 184.5303, 184.4639, 184.39, 184.3091, 184.2381, 184.1555, 184.0844, 184.0131, 183.96490000000003, 183.9216, 183.88530000000003, 183.85210000000004, 183.81349999999998, 183.8261, 183.8219, 183.8107, 183.8159, 183.80120000000002, 183.7974, 183.8091, 183.82190000000003, 183.82390000000004, 183.83190000000002, 183.8367, 183.83129999999997, 183.83990000000003, 183.8387, 183.8312, 183.8218, 183.8096, 183.81620000000004, 183.8314, 183.8304, 183.8362, 183.83530000000002, 183.8225, 183.804, 183.80180000000001, 183.79399999999998, 183.78140000000002, 183.77059999999997, 183.7732, 183.7895, 183.79760000000002, 183.8164, 183.82139999999998, 183.8267, 183.81959999999998, 183.80900000000003, 183.8005, 183.80105, 183.81045000000003, 183.83055000000002, 183.85535, 183.87675, 183.91154999999998, 183.93326199999998, 183.947462, 183.939662, 183.938962, 183.91886200000002, 183.880962, 183.848962, 183.804362, 183.74016200000003, 183.68176200000002, 183.620962, 183.577362, 183.53076199999998, 183.469762, 183.414662, 183.36426199999997, 183.31926199999998, 183.26926199999997, 183.229062, 183.196662, 183.182262, 183.17856199999997, 183.189762, 183.20496200000002, 183.21236199999998, 183.22516199999998, 183.232362, 183.27916199999999, 183.31566199999997, 183.388262, 183.449162], "in_sma_200": [185.07, 184.57999999999998, 184.4466666666667, 184.3525, 184.227, 184.285, 184.37642857142856, 184.53625, 184.60555555555555, 184.6135, 184.6818181818182, 184.73416666666665, 184.81076923076924, 184.89142857142858, 184.986, 185.07375, 185.12117647058824, 185.21944444444443, 185.29894736842104, 185.3965, 185.47095238095238, 185.51090909090908, 185.51391304347825, 185.529375, 185.53419999999997, 185.52596153846156, 185.52314814814815, 185.5376785714286, 185.56913793103448, 185.57816666666668, 185.59596774193548, 185.62875, 185.65348484848482, 185.68720588235294, 185.70271428571428, 185.7313888888889, 185.74594594594595, 185.77815789473684, 185.80435897435896, 185.834, 185.8578048780488, 185.87273809523808, 185.87872093023256, 185.89795454545455, 185.91911111111114, 185.93630434782608, 185.95521276595747, 185.97260416666666, 185.98561224489796, 185.99009999999998, 185.98637254901962, 185.98028846153846, 185.96311320754717, 185.9578703703704, 185.94572727272725, 185.93401785714286, 185.924649122807, 185.91301724137932, 185.9072033898305, 185.89891666666665, 185.9022131147541, 185.91120967741938, 185.91261904761907, 185.911953125, 185.90761538461538, 185.9064393939394, 185.9073880597015, 185.90345588235294, 185.91065217391304, 185.92892857142857, 185.96232394366197, 185.99033333333333, 186.0269726027397, 186.05322972972974, 186.05345333333332, 186.0572894736842, 186.06277922077922, 186.06684615384614, 186.07587341772154, 186.09008125, 186.10785802469135, 186.12556707317074, 186.1310421686747, 186.14543452380954, 186.15078235294118, 186.15902906976743, 186.1620287356322, 186.16780113636364, 186.1741179775281, 186.18307222222222, 186.19743406593406, 186.20626630434782, 186.21748924731185, 186.2337925531915, 186.25175263157894, 186.27152604166668, 186.2921288659794, 186.3107806122449, 186.3277929292929, 186.34661499999999, 186.37387623762376, 186.40447549019606, 186.43365533980582, 186.4611201923077, 186.48463333333333, 186.50572169811323, 186.53127570093457, 186.5582083333333, 186.5876743119266, 186.61578636363635, 186.6419954954955, 186.67340625, 186.69629646017697, 186.71343421052632, 186.7335347826087, 186.7509181034483, 186.7680042735043, 186.78412288135593, 186.80005462184874, 186.81563749999998, 186.834020661157, 186.85480737704916, 186.87883333333332, 186.89892338709677, 186.92037200000001, 186.94505158730158, 186.96989370078742, 186.99083203125, 187.01532170542637, 187.04401153846155, 187.0713854961832, 187.09940530303032, 187.1294097744361, 187.15553358208953, 187.1830111111111, 187.2107830882353, 187.23778467153284, 187.26573695652172, 187.2929258992806, 187.32222642857144, 187.3502070921986, 187.37474788732393, 187.40002937062937, 187.4275986111111, 187.4509255172414, 187.4732479452055, 187.4928857142857, 187.50908243243242, 187.52586711409398, 187.53844466666666, 187.54408410596025, 187.5520177631579, 187.5582137254902, 187.57140714285714, 187.57668838709677, 187.5758121794872, 187.56845031847135, 187.55839683544303, 187.5458283018868, 187.532791875, 187.51606645962733, 187.50460925925927, 187.48973435582823, 187.47446158536584, 187.46019212121212, 187.44449819277108, 187.42504011976047, 187.40840297619047, 187.38980295857988, 187.37230411764708, 187.3512380116959, 187.3308819767442, 187.3108768786127, 187.29314195402299, 187.27540971428573, 187.2518278409091, 187.22851242937853, 187.20840842696632, 187.19246759776536, 187.17373166666664, 187.1532138121547, 187.13311373626374, 187.11282349726775, 187.09351467391306, 187.06857675675676, 187.0471865591398, 187.0237256684492, 187.00086010638296, 186.97773386243387, 186.95621947368423, 186.9357680628272, 186.9152692708333, 186.89531036269432, 186.87391082474227, 186.8526087179487, 186.83371785714286, 186.81651624365483, 186.79779646464647, 186.77851105527637, 186.7622435, 186.7575935, 186.76209349999996, 186.7674435, 186.77689349999997, 186.7888185, 186.8020435, 186.8139185, 186.82264350000003, 186.83069350000002, 186.84061849999998, 186.8449755, 186.84871750000002, 186.84954249999998, 186.8492425, 186.8459925, 186.84594249999998, 186.84664250000003, 186.84216750000004, 186.83891749999998, 186.8328675, 186.8277175, 186.8258425, 186.8267925, 186.8240175, 186.82101749999998, 186.8199675, 186.8162175, 186.8102675, 186.80071750000002, 186.79436750000002, 186.7861925, 186.7739925, 186.7588925, 186.7505675, 186.7467175, 186.7385675, 186.7360925, 186.7304925, 186.72449249999997, 186.7204925, 186.7196925, 186.7226175, 186.72581749999998, 186.7236925, 186.7255675, 186.7317425, 186.7320925, 186.7313675, 186.73346750000002, 186.7350675, 186.73811750000002, 186.74226750000003, 186.7473675, 186.7517175, 186.7600175, 186.76816749999998, 186.7752425, 186.78054249999997, 186.7831925, 186.7860175, 186.78556749999998, 186.7825675, 186.7808675, 186.78016750000003, 186.7795175, 186.77946750000004, 186.7707675, 186.7674675, 186.7600175, 186.7457675, 186.72684250000003, 186.7081975, 186.68429750000004, 186.6631475, 186.6535975, 186.64112250000002, 186.6283725, 186.6182725, 186.6033225, 186.58716, 186.568385, 186.54793500000002, 186.533035, 186.512435, 186.494735, 186.47888500000002, 186.462335, 186.44673500000002, 186.431185, 186.417785, 186.39933499999998, 186.38593500000002, 186.371885, 186.35683500000002, 186.33808499999998, 186.316635, 186.29491000000002, 186.27391, 186.255735, 186.23505999999998, 186.21150999999998, 186.185535, 186.15981, 186.133135, 186.10663499999998, 186.07915999999997, 186.04681, 186.01341, 185.97440999999998, 185.93811000000002, 185.90271, 185.86916000000002, 185.840335, 185.81666, 185.79073499999998, 185.76643499999997, 185.746985, 185.727485, 185.705835, 185.685485, 185.659185, 185.63263499999996, 185.605935, 185.580985, 185.554385, 185.52548499999997, 185.495835, 185.468035, 185.438385, 185.40426, 185.36811, 185.32926, 185.28876, 185.25336, 185.218135, 185.181535, 185.143985, 185.106034, 185.06570900000003, 185.025609, 184.98772149999996, 184.95324649999998, 184.91734649999998, 184.8814965, 184.84904650000001, 184.8188715, 184.78872149999998, 184.7635715, 184.7365715, 184.71120900000003, 184.689434, 184.66453399999997, 184.641234, 184.6131965, 184.59174649999997, 184.57569650000002, 184.5636465, 184.55289649999997, 184.54364650000002, 184.5338745, 184.5254495, 184.51244949999997, 184.50434950000002, 184.4939745, 184.47809949999998, 184.46527450000002, 184.4574495, 184.4420995, 184.42792450000002, 184.4136495, 184.40279950000001, 184.39219950000003, 184.3799495, 184.3669495, 184.35469949999998, 184.3490745, 184.3417995, 184.3339495, 184.3251745, 184.3220745, 184.3208495, 184.3211745, 184.32282450000002, 184.3246245, 184.33452450000001, 184.33907449999998, 184.3544745, 184.3674995, 184.3873995, 184.4050495], "in_ema_10": [185.07, 184.89181818181817, 184.76239669421486, 184.6365063861758, 184.47077795232565, 184.48972741553916, 184.56886788544114, 184.76634645172456, 184.83791982413825, 184.8101162197495, 184.91100417979504, 184.98354887437776, 185.11926726085454, 185.2684913952446, 185.45785659610922, 185.62733721499842, 185.67327590318052, 185.8944984662386, 186.04640783601337, 186.26524277492, 186.3915622703891, 186.3840054939547, 186.237822676872, 186.1736730992589, 186.07845980848455, 185.94055802512372, 185.8513656569194, 185.86566281020677, 185.9719059356237, 185.94792303823758, 185.98102794037618, 186.10175013303504, 186.16415919975594, 186.27976661798212, 186.27071814198536, 186.35513302526073, 186.33965429339514, 186.45426260368694, 186.51712394847112, 186.60310141238546, 186.64071933740627, 186.61240673060513, 186.52469641594965, 186.56111524941332, 186.61363974951996, 186.63115979506176, 186.6664034686869, 186.68887556528927, 186.67453455341848, 186.59007372552418, 186.44642395724705, 186.3052559650203, 186.08066397138026, 186.00781597658386, 185.87730398084133, 185.77052143887016, 185.70315390453013, 185.62076228552465, 185.6115327790656, 185.57489045559913, 185.67036491821747, 185.813934933087, 185.847764945253, 185.85180768247972, 185.81147901293795, 185.81484646513104, 185.84305619874357, 185.8061368898811, 185.91411200081177, 186.1460916370278, 186.5377113393864, 186.7997638231343, 187.1388976734735, 187.2900071873874, 187.0681876987715, 186.93669902626758, 186.85366283967346, 186.76754232336918, 186.76980735548386, 186.85029692721406, 186.97387930408422, 187.0804467033416, 186.98945639364314, 187.05319159479893, 186.9707931230173, 186.95064891883231, 186.8541672972264, 186.82068233409433, 186.80419463698627, 186.8361592484433, 186.95503938508998, 186.9650322241645, 187.01684454704366, 187.15014553849028, 187.29375544058297, 187.44943626956788, 187.598629675101, 187.69342427962806, 187.7482562287866, 187.8322096417345, 188.06271697960094, 188.32313207421896, 188.52074442436097, 188.66060907447715, 188.70958924275402, 188.71148210770784, 188.80757626994276, 188.92256240268043, 189.07664196582942, 189.1863434265877, 189.2479173490263, 189.41375055829423, 189.38579591133163, 189.25201483654405, 189.21073941171787, 189.12696860958732, 189.0584288623896, 188.9878054328642, 188.93184080870708, 188.88423338894216, 188.91255459095268, 188.99572648350673, 189.1437762137782, 189.18490781127306, 189.25674275467796, 189.39733498110016, 189.52509225726376, 189.54780275594305, 189.6572931639534, 189.8550580432346, 189.9959565808283, 190.13669174795044, 190.31002052105035, 190.36819860813208, 190.45852613392623, 190.54970320048508, 190.6152117094878, 190.70248230776272, 190.76475825180586, 190.87934766056844, 190.94992081319236, 190.92902611988467, 190.94011227990563, 191.01827368355913, 190.98040574109382, 190.93124106089493, 190.82737904982312, 190.65694649530982, 190.53931985979892, 190.33444352165364, 189.98090833589842, 189.7571068202805, 189.52854194386586, 189.53971613589025, 189.33067683845564, 188.9869174132819, 188.52020515632154, 188.05834967335397, 187.60410427819872, 187.21426713670803, 186.7825822027611, 186.5784763477136, 186.30602610267476, 186.0658395385521, 185.8938687133608, 185.70498349274976, 185.43044103952252, 185.28490630506386, 185.09946879505225, 184.97501992322455, 184.75592539172916, 184.59121168414205, 184.4600822870253, 184.4173400530207, 184.37600549792603, 184.14854995284855, 183.96244996142156, 183.9056408775267, 183.98734253615822, 183.95691662049308, 183.86656814403977, 183.7990102996689, 183.73009933609274, 183.69917218407588, 183.4775045142439, 183.4070491480177, 183.2712220301963, 183.17190893379697, 183.07338003674295, 183.04003821188059, 183.04184944608411, 183.034240455887, 183.03950582754388, 182.98574113162678, 182.93742456224007, 182.97607464183278, 183.06133379786317, 183.0701821982517, 183.05014907129686, 183.13648560378834, 183.3189427667359, 183.6227713546021, 183.9186311083108, 184.2897890886179, 184.620736527051, 185.09332988576898, 185.494542633811, 185.84098942766354, 186.0099004408156, 186.12991854248548, 186.14927880748812, 186.13275538794483, 186.08952713559123, 186.05143129275643, 185.9802619668007, 186.05294160920056, 186.04695222570956, 186.03750636648962, 186.04523248167334, 186.04428112136907, 186.0235027356656, 186.01468405645366, 185.97019604618936, 185.85379676506403, 185.70765189868877, 185.59898791710899, 185.43553556854368, 185.30907455608119, 185.16924281861188, 185.06028957886426, 184.95750965543436, 184.82068971808266, 184.56692795115853, 184.6702137782206, 184.81381127308958, 184.86675467798239, 185.03189019107649, 185.18063742906256, 185.256885169233, 185.4265424111906, 185.64898924551957, 185.9073548372433, 186.06419941228998, 186.10707224641908, 186.31033183797922, 186.60754423107392, 186.6598089163332, 186.6571163860908, 186.72491340680153, 186.68947460556487, 186.6386610409167, 186.6134499425682, 186.51827722573762, 186.52404500287622, 186.60149136598963, 186.6594020267188, 186.68769256731537, 186.61902119143983, 186.52465370208714, 186.42471666534402, 186.34931363528145, 186.26034751977573, 186.15119342527103, 186.07461280249447, 185.97013774749547, 185.94283997522356, 185.63141452518292, 185.5129755206042, 185.40334360776706, 185.21000840635486, 185.08364324156304, 184.93207174309703, 184.74169506253392, 184.55956868752773, 184.48691983524998, 184.3711162288409, 184.29091327814254, 184.30347450029845, 184.21011550024417, 184.16827631838157, 184.09677153322127, 183.98281307263557, 183.9132106957927, 183.78717238746677, 183.65495922610916, 183.6613302759075, 183.56108840756065, 183.55907233345872, 183.57015009101167, 183.7028500744641, 183.72051369728882, 183.83132938869085, 183.94199677256523, 184.08708826846245, 184.10579949237837, 184.0611086755823, 184.0363616436582, 184.0152049811749, 184.07789498459763, 184.07736862376169, 184.13421069216864, 184.1643542026834, 184.18265343855913, 184.14126190427567, 184.04830519440736, 183.89861334087874, 183.6934109152644, 183.52369983976175, 183.24120895980505, 183.09189823984048, 182.97428037805128, 183.0607748547692, 183.1397248811748, 183.28068399368846, 183.38237781301783, 183.4746727561055, 183.7265504368136, 183.9162685392111, 183.9951288048091, 184.1051053857529, 184.04599531561598, 184.04854162186763, 184.12517041789167, 184.1715030691841, 184.1875934202415, 184.19894007110668, 184.19367823999636, 184.1748276509061, 184.18304080528682, 184.13521520432556, 184.00153971263, 183.81944158306092, 183.6686340225044, 183.64706420023086, 183.67850707291615, 183.6715057869314, 183.6221410983984, 183.60084271687143, 183.4879622228948, 183.4674236369139, 183.50789206656592, 183.5864571453721, 183.62710130075897, 183.73126470062098, 183.83830748232623, 183.99043339463054, 184.05217277742497, 184.1990504542568, 184.27376855348282, 184.28581063466777, 184.2402087010918, 184.15471620998417, 184.09749508089615, 184.0765868843696, 184.08084381448418, 184.1079631209416, 184.09015164440677, 184.0428513454237, 183.98233291898302, 183.8956542064406, 183.7609898052696, 183.63353711340238, 183.6019849109656, 183.4761694726082, 183.19777502304305, 183.0327250188534, 182.95950228815275, 182.7050473266704, 182.47322054000307, 182.30718044182066, 182.17860217967143, 182.09703814700387, 181.9739403020941, 181.91049661080424, 181.87949722702166, 181.9014068221086, 181.8593328544525, 181.89945415364298, 182.02682612570788, 182.24013046648827, 182.4173794725813, 182.6251286593847, 182.82965072131475, 183.02789604471207, 183.28827858203712, 183.41768247621218, 183.83992202599177, 184.11084529399324, 184.56523705872175, 184.9024666844087], "in_ema_50": [185.07, 185.03156862745098, 184.99817377931564, 184.96177480757777, 184.9132738347316, 184.9000081941539, 184.9009882649714, 184.9305573526196, 184.93955510349724, 184.92957255041892, 184.94664813667703, 184.9608972293564, 184.9910581223228, 185.02827152929055, 185.078535390887, 185.1299653755581, 185.15937849808523, 185.22724600796425, 185.28617753706368, 185.36319018266903, 185.42581017550555, 185.46205291372104, 185.46667828965354, 185.4830830626083, 185.48962882485895, 185.4829767140802, 185.48168350960648, 185.49926454844544, 185.53654829164367, 185.54844835863804, 185.57125430535814, 185.6133619796578, 185.6459752353575, 185.69123110848074, 185.71235930030502, 185.7524628571558, 185.772758431385, 185.81970908113462, 185.8581518622666, 185.90253806374636, 185.93812480634455, 185.95957089237027, 185.96625438678714, 185.99600911671706, 186.02949895527718, 186.0561852707565, 186.08633486798172, 186.11392957904124, 186.13338332103962, 186.13638789668514, 186.12319621446218, 186.10542381389504, 186.06481895844817, 186.0497280189012, 186.019934763258, 185.99130987058123, 185.9681212482055, 185.9399596306288, 185.92545140981983, 185.9052376290426, 185.91287536908015, 185.93433123695937, 185.9369064825688, 185.93428269893863, 185.92235004407829, 185.91872847372227, 185.92073912181158, 185.90972974448565, 185.92895602901564, 185.97840873376012, 186.06945152851463, 186.14433578229838, 186.24318535946315, 186.3109035806607, 186.3014563814191, 186.30316397430462, 186.31009872041034, 186.31283994706092, 186.33115994913695, 186.36572230407276, 186.41138025293264, 186.45642416458233, 186.46127027577518, 186.49573026496046, 186.4998192741777, 186.51394400852365, 186.51025992975804, 186.5165242462381, 186.52489584442483, 186.5427430662121, 186.57989039694888, 186.5967574402058, 186.62237479549185, 186.66659539174708, 186.71653282736486, 186.77274722629173, 186.83146302133912, 186.8819938832474, 186.92564118194358, 186.97600819441638, 187.05930199071378, 187.1548195597054, 187.2432580083444, 187.32352240017406, 187.38652152173586, 187.43881479539328, 187.50944950929943, 187.58515737167986, 187.67083747475124, 187.7496281620159, 187.8192505870349, 187.911044681661, 187.96394489022333, 187.99084901217537, 188.03140395287437, 188.05958419001655, 188.08665931981983, 188.10953542492496, 188.13190658473184, 188.15300828729139, 188.18779227602505, 188.23415336323976, 188.29595127056368, 188.3380708285808, 188.38677393334237, 188.4512141712505, 188.51587243904464, 188.56034802967034, 188.62268732262444, 188.7059152707568, 188.78136957386437, 188.85935508077165, 188.94683135211395, 189.01283796575655, 189.08547177102102, 189.1589826819614, 189.22765002776686, 189.30088728157992, 189.3692838587729, 189.44872370744847, 189.5200482679407, 189.57161500253125, 189.62723794360846, 189.69558155366303, 189.7392842378331, 189.77735152262395, 189.80020048252106, 189.80372203222612, 189.81181136429566, 189.7961520951076, 189.74100887569162, 189.70214578252725, 189.65500281066346, 189.65245368083353, 189.60294569334985, 189.51812429361064, 189.39662922327298, 189.26264376353677, 189.11744204731966, 188.97401294742477, 188.8118947926238, 188.68829107526602, 188.5467894644713, 188.40711144625672, 188.27820511503097, 188.14396177718663, 187.98910053102244, 187.85737109843333, 187.71649380045557, 187.58702345533965, 187.43733626101263, 187.2966564076396, 187.1622777249871, 187.0470903632229, 186.93504760388083, 186.7856339723561, 186.6420796989304, 186.5247432401488, 186.43965526994688, 186.3369236907333, 186.2241031538418, 186.11707950074998, 186.01131167719115, 185.91518180749736, 185.78046879543865, 185.67496021522538, 185.556726481295, 185.4456783839893, 185.33525962383285, 185.2393670895649, 185.15350955664078, 185.0690582014784, 184.9903970955381, 184.90229524865424, 184.81671504282465, 184.75135366859624, 184.700124112965, 184.63776630461345, 184.5719715475698, 184.53091383982198, 184.51558388531916, 184.53418843883605, 184.5622594804503, 184.61707283415814, 184.6756189975245, 184.77539864468042, 184.87440261939884, 184.9734456539322, 185.0438987655427, 185.10766744140378, 185.1519314633095, 185.18747924906205, 185.21522516086353, 185.2412947623983, 185.25771457563758, 185.30172576874983, 185.3298933856616, 185.3559759979886, 185.3843690961067, 185.41008011194563, 185.43046912716343, 185.45182327903936, 185.4643007975084, 185.4590340995669, 185.44299354664273, 185.42993497618613, 185.40131007515924, 185.37537634672162, 185.34261648998745, 185.31231780410562, 185.28026612551326, 185.23809882647353, 185.16699691170987, 185.1657421308585, 185.17728165513856, 185.17444708042723, 185.19799817531245, 185.2235668743198, 185.2383289576798, 185.275649390712, 185.32954549303702, 185.39779861095715, 185.4516104301353, 185.4848806093457, 185.55312058544982, 185.64691977817728, 185.6958641006017, 185.7330851162644, 185.78394452346973, 185.81320160098073, 185.83660545976582, 185.86262093193187, 185.87153775813064, 185.8981441205569, 185.93939337073115, 185.97784853266327, 186.01067800197058, 186.02241611954037, 186.02545862465644, 186.02347985506205, 186.0229512332949, 186.01656098885195, 186.0025782049754, 185.99188886360383, 185.97259910424683, 185.96661482564892, 185.8985122834666, 185.86249219391888, 185.82513955886324, 185.766898791849, 185.71780472158042, 185.66024375210668, 185.5906263500633, 185.5180527677079, 185.46479579642525, 185.40147047107524, 185.34376574671936, 185.3051866978284, 185.24576761163905, 185.1961296660846, 185.14039909094404, 185.07489324424034, 185.0170542934858, 184.94658157609422, 184.87259798487486, 184.82622159331112, 184.7589187857303, 184.71151020589772, 184.66870588409782, 184.65424682981947, 184.6207469541403, 184.60934511280144, 184.60270412798567, 184.6080882798294, 184.59169266101256, 184.56299883116895, 184.53797926916235, 184.51374478801873, 184.50771558064542, 184.49074634218874, 184.48679550524017, 184.4794701913092, 184.47105959557157, 184.4508219643727, 184.41863286773062, 184.37182373566276, 184.30900711857794, 184.2482617413788, 184.15891814367765, 184.09072527529815, 184.02618702920805, 184.00359145943517, 183.98364669632005, 183.98095466901339, 183.97542703493446, 183.9720769551331, 184.00689746669653, 184.03682305623786, 184.04910450501285, 184.07070824991433, 184.0593079263883, 184.05933506652994, 184.07543957372485, 184.08738311985329, 184.0941524092708, 184.10026407949547, 184.10299882147604, 184.1024890637711, 184.10709733578005, 184.09976018535733, 184.07231860946095, 184.03026689928603, 183.9894721189219, 183.97223791817984, 183.96626780374143, 183.9534729879084, 183.93176816485317, 183.91503215838833, 183.8783642306084, 183.85862445685908, 183.8520117330607, 183.85546225333283, 183.85367941986883, 183.86726061908965, 183.88501510461555, 183.91599490443457, 183.9322303983783, 183.96861352001054, 183.99376593099052, 184.00734373761833, 184.0084282969274, 183.99907816763616, 183.99283980812103, 183.99243432544964, 183.9966525871967, 184.00580346613017, 184.00596803608587, 183.9990673287884, 183.98773135511044, 183.96882424314535, 183.93690956694357, 183.9025209564752, 183.88516719347618, 183.84692534275163, 183.77234003519274, 183.7142090534205, 183.67169105132558, 183.5888796375481, 183.5042176909776, 183.42797385995888, 183.35628861054875, 183.29251258660565, 183.21908072046426, 183.1565677510343, 183.10101607452313, 183.05783897356145, 183.00341391577473, 182.96720160535222, 182.95280154239722, 182.96249559955814, 182.9723977329088, 182.99544095906924, 183.025031509694, 183.06012831323542, 183.11502524212818, 183.14973013459374, 183.25130934500183, 183.33282662559, 183.46134322850804, 183.57736898425284], "in_ema_200": [185.07, 185.0602487562189, 185.0514900621272, 185.04172399185728, 185.02862226059503, 185.02410860626077, 185.0231224509746, 185.02940978977088, 185.03070919484782, 185.02726930236176, 185.03062980681588, 185.03340960973316, 185.0403408573975, 185.0492926896622, 185.06183704100886, 185.07505259283963, 185.08306201977658, 185.10104150216688, 185.11725004443386, 185.13847143702657, 185.1565960993447, 185.1684707650229, 185.1725655832814, 185.17965448295027, 185.1843345378463, 185.18568444294237, 185.18831444848524, 185.1956944042217, 185.20817505691602, 185.2144618722701, 185.2235717043868, 185.2377152695173, 185.2497280529052, 185.2651536444186, 185.2747541056682, 185.28928391556207, 185.29904228456144, 185.3156687294912, 185.3304381948694, 185.34695124765676, 185.36150894668506, 185.37268796214096, 185.38022340530372, 185.3936042669425, 185.40809576677393, 185.42105003775131, 185.43501968911698, 185.44850208027006, 185.46005927350123, 185.46752137028233, 185.47082961535415, 185.47281141022626, 185.46880333649267, 185.47090479583105, 185.46910474811136, 185.46732261131424, 185.46665273458476, 185.46449698598192, 185.46554676721595, 185.46499406306455, 185.47131253009874, 185.48115021636642, 185.4863129007807, 185.49013068286249, 185.49152241736138, 185.49489035350706, 185.49961781267615, 185.501014650361, 185.50995977821808, 185.52667659634525, 185.55427185409306, 185.57839850231105, 185.6091109550244, 185.63260238830773, 185.63695460334944, 185.6439998311768, 185.65231824081687, 185.65955885533612, 185.67070752344222, 185.68604874211442, 185.70439651582475, 185.7228602320852, 185.7313889859948, 185.74739506573619, 185.75587869692288, 185.76686497854553, 185.77336383448042, 185.78228558737118, 185.7917155815267, 185.80353930708364, 185.82032001049575, 185.83215762233164, 185.84626550668654, 185.86520813846082, 185.88585283360052, 185.9083816611269, 185.93188035106593, 185.95365268588122, 185.97396459945455, 185.9962137079177, 186.02709715361007, 186.06160364959408, 186.09492102621502, 186.12671285679994, 186.1546062612099, 186.1801325670685, 186.21057900918726, 186.24271255138441, 186.27780993893285, 186.31166257635638, 186.34363608305932, 186.38160985337714, 186.4102505513535, 186.43253661551915, 186.45833227108614, 186.48113493505542, 186.5037107068459, 186.52526582419074, 186.54670596524358, 186.567833269072, 186.5924319430116, 186.62006943611598, 186.6518100387417, 186.6788567050229, 186.70772380248536, 186.7407812770875, 186.77420633900704, 186.80282120130548, 186.83612646298405, 186.87502072703398, 186.91238370487446, 186.95076794661702, 186.9919543352079, 187.02815379455907, 187.0663313687426, 187.10507434019792, 187.14293429701186, 187.1822603239073, 187.22069554456493, 187.26223091228073, 187.30208433603914, 187.3372377257303, 187.3735836190066, 187.41334895613093, 187.44714647895552, 187.479612683145, 187.508273253462, 187.5319720270594, 187.556629021815, 187.5750953997074, 187.58320390319292, 187.59481381460395, 187.60382064231933, 187.62358362100272, 187.6312096546246, 187.6293070709965, 187.61727416481745, 187.6009828795954, 187.58067459223625, 187.5595733525125, 187.53251292114425, 187.51388095177964, 187.4896632308664, 187.46474120866873, 187.44141045037352, 187.41567502300663, 187.38362850536478, 187.35622921675417, 187.32547071708498, 187.2965108094523, 187.26142114965674, 187.22747666060545, 187.19406893263923, 187.1645259581851, 187.13492868496934, 187.09502889705922, 187.05552612196414, 187.0216402899048, 186.9951065556769, 186.96351345562042, 186.92865262521624, 186.8944869274529, 186.85991491822452, 186.82707994391384, 186.78382541710874, 186.74707093534647, 186.70640356285546, 186.66678760700614, 186.62662056614042, 186.58944026199973, 186.55422195093504, 186.51885655838845, 186.48447191601642, 186.44725129993665, 186.41016422232534, 186.37772477732707, 186.34854343625915, 186.31631912346054, 186.28292291327688, 186.25548089423933, 186.23443133310263, 186.22204893177823, 186.21237680310384, 186.20986559113268, 186.20887190365875, 186.21893287974174, 186.2296897665105, 186.24133464445566, 186.24659499625213, 186.25080798136406, 186.25066461836542, 186.2487515375857, 186.24523162178883, 186.2415974762984, 186.23581043673326, 186.23724515875583, 186.23508351538513, 186.23269462468477, 186.23117527518545, 186.22927303364133, 186.22629519251058, 186.22379474283386, 186.2192793722584, 186.21043082129066, 186.19888424595445, 186.18804957684048, 186.17324311338936, 186.158981987883, 186.14287271437175, 186.1272222396019, 186.11098122229242, 186.09201623500593, 186.06547876003074, 186.05622026490607, 186.05028772495677, 186.04088187694728, 186.0382362861319, 186.03636328825996, 186.0320213649937, 186.0335932917102, 186.03972669179268, 186.04997816749625, 186.05714256383956, 186.05955905574166, 186.07115548304773, 186.0898007021219, 186.0978126354341, 186.1032572858278, 186.11247860636684, 186.1166330480945, 186.11955212224285, 186.12333767326533, 186.1230059551234, 186.12725465208737, 186.13544117296215, 186.14324772845507, 186.1499318306595, 186.1515245487624, 186.1510118666852, 186.14926050482765, 186.14787482816268, 186.14501040201182, 186.14018442786247, 186.1361029907693, 186.1297736077766, 186.12669128332112, 186.10781873323833, 186.0965966562907, 186.08478972438732, 186.06742863260237, 186.05198158153172, 186.03405141654136, 186.01266782035688, 185.99005421020408, 185.97184471557517, 185.95073183283316, 185.93062504842686, 185.91499693849227, 185.89385269034807, 185.87480937999638, 185.85391575432476, 185.83019519955536, 185.80800420254488, 185.7822529169474, 185.75516582324647, 185.73461690958234, 185.70850131844222, 185.6870236933831, 185.66645629344896, 185.65285971341464, 185.6344232983558, 185.62144396205377, 185.60968830073983, 185.6010346858071, 185.58699453967967, 185.56981051440923, 185.55344424063404, 185.53719106411035, 185.52547772018886, 185.51104510605762, 185.4998904283854, 185.48795122014278, 185.47578255128565, 185.46065038659623, 185.44243495986393, 185.42037093041256, 185.3939990803587, 185.36779013428549, 185.33398127722793, 185.30498643864857, 185.2765288621446, 185.25835444560585, 185.2408086302267, 185.22761650455283, 185.21380937515428, 185.20063714256568, 185.19724771826156, 185.19299649718437, 185.18460847233678, 185.17879147261203, 185.1648731495015, 185.1538793868199, 185.1470746168018, 185.13944203355007, 185.13069136654957, 185.12192826837497, 185.11245634530655, 185.1022826503284, 185.09350371848433, 185.08182706456907, 185.0650924669117, 185.04454428316134, 185.02410105646322, 185.0094333842596, 184.9975982262073, 184.98408978614552, 184.9683276987212, 184.95376722410705, 184.9341277492403, 184.91861404029262, 184.90638902496633, 184.89677321377263, 184.885959549954, 184.87913408179529, 184.87357055859337, 184.8715947321397, 184.86620572982986, 184.86614398127435, 184.86359528494327, 184.8583853816105, 184.85019249224123, 184.83944430823882, 184.82949958875386, 184.82107173214936, 184.8138968890434, 184.80808696974944, 184.80014580587135, 184.79049261377313, 184.7797414434868, 184.76706341917352, 184.75102298714197, 184.73419688776744, 184.72151831176978, 184.70349325394122, 184.67604555987216, 184.6523038130078, 184.63218138700773, 184.6016124179828, 184.57005408546559, 184.54010329854555, 184.51084853935603, 184.48317840463608, 184.4526990175253, 184.42456270889323, 184.39785064213808, 184.37399143176856, 184.34708604438777, 184.32452797429437, 184.3073684919631, 184.2963499000033, 184.28559019950575, 184.2783703965256, 184.27311297964474, 184.26959941765824, 184.27149395081588, 184.26879251846947, 184.2834313988827, 184.29384501680426, 184.31689133504503, 184.3378177894227], "in_macd": [0.0, -0.07817663817664311, -0.13135575198253946, -0.18029829696453703, -0.2441102818141303, -0.22351727527959042, -0.176915720014307, -0.0801547781966292, -0.04291865821753049, -0.05114769631691729, -0.002767054413993719, 0.03078207590218085, 0.09022048767806723, 0.15251302695912727, 0.22909535229945277, 0.2928667427820528, 0.29880880948172717, 0.3806288468164212, 0.4276316812317589, 0.5010654497197606, 0.5297549783104216, 0.4975344667696504, 0.4051960663685463, 0.35256403110992096, 0.28856384358695664, 0.20880798335002737, 0.15431199047662858, 0.14814775685246673, 0.18311141704032252, 0.15975688964289247, 0.16277249479142597, 0.20436281227486575, 0.21866448195817156, 0.25569667920908046, 0.23632650122380028, 0.2587421566344972, 0.23626163415985957, 0.2717967047662171, 0.2829789201442168, 0.30367177925640476, 0.3020645118456855, 0.2714370002065323, 0.21602869906240585, 0.21762015886042718, 0.2263585372337218, 0.2194571694380727, 0.22072296766722843, 0.21640730567960986, 0.19620093454196308, 0.14622499208891782, 0.07269711703781923, 0.003890979980269549, -0.09792455167431058, -0.12791763713960336, -0.1810698535338986, -0.22064985380254143, -0.24037036849955484, -0.26504746270950363, -0.25583381899693336, -0.2584631999173439, -0.2025350715795753, -0.12769069671003308, -0.1042919335306749, -0.09514142752371413, -0.10603329401371298, -0.09740403506410189, -0.0783651109860557, -0.0888803116544068, -0.03547905506513871, 0.06978379901548237, 0.2400064476653938, 0.3450298168621373, 0.47810476632554355, 0.5214756838102517, 0.3979460529642722, 0.3185659028374914, 0.26351232763457233, 0.2093989872034001, 0.19652501407696832, 0.2187003910967178, 0.25890958515947204, 0.28985514079087693, 0.23262040356999591, 0.2457542088405944, 0.1942122704190865, 0.17235790532623696, 0.11817163175979317, 0.09431433330445316, 0.07933423527472883, 0.08663661732808237, 0.13205430563394316, 0.12784247390052883, 0.1422310105891711, 0.1917692543128453, 0.24355255917541285, 0.29810013353582576, 0.3470123341482747, 0.3694134903643089, 0.3727829034639285, 0.38832551596686926, 0.4670745654666746, 0.554959723160664, 0.6107106618307512, 0.6378578569502622, 0.6231400427908795, 0.587755544030216, 0.5948160587444704, 0.609523686412416, 0.6404254039708803, 0.6501583689643553, 0.6380100267915338, 0.671876596008957, 0.6189586477205182, 0.5217840882612279, 0.46961844665338504, 0.4014588306170026, 0.34348239263277947, 0.28776316181739503, 0.24162686232597252, 0.2019288856608341, 0.19804096792424275, 0.21906278772689802, 0.2681361475412132, 0.2684285388767478, 0.2823507424715217, 0.325938215459189, 0.3619575949742, 0.3501555977854025, 0.3768046814946331, 0.44085391025262766, 0.4768371645758407, 0.5107632223552514, 0.5570498690786678, 0.550271032533459, 0.5574355220489338, 0.5642745321018197, 0.5592136478742589, 0.5636495517087781, 0.5566970598217722, 0.5728260526759072, 0.5687638555937724, 0.5245981586708126, 0.4963817504414578, 0.49893149612572074, 0.4505709664353219, 0.3995697427014022, 0.32713778971665874, 0.22916816513074423, 0.15937238330269565, 0.055209051291456035, -0.10859651141012705, -0.20697868718588097, -0.30164302789697217, -0.2854211520677836, -0.3651855382179292, -0.4993008203786644, -0.6800543796740612, -0.8490202237981066, -1.005229700262305, -1.1241376410788178, -1.2539471372618038, -1.275946632707047, -1.324909808537825, -1.3557509313848755, -1.3536948204373118, -1.3577967868409075, -1.398186683175993, -1.3791965827755917, -1.3777177681282353, -1.3488928533119235, -1.3623902237172274, -1.3510575056733387, -1.3251864871982093, -1.2614962421000655, -1.2000124746630263, -1.2231233409199262, -1.2272914174355094, -1.1746904355894685, -1.0638527382959353, -1.0075684713190185, -0.9807067980884767, -0.9456931589695046, -0.9134665965946169, -0.8666398984764214, -0.9062299224752906, -0.8782593723607306, -0.880638464181402, -0.8672814738507952, -0.8545113934054314, -0.8140275823054424, -0.7602692963176025, -0.7134755475086934, -0.6636414075870789, -0.6425139030036462, -0.6205374945351139, -0.5619458640308608, -0.4861040354132342, -0.4478677989132507, -0.42477253898974254, -0.35676602436029725, -0.2503590282903758, -0.0963323615314664, 0.046182347314186245, 0.2139510525657613, 0.3549213936880449, 0.549870562445534, 0.7027239503615874, 0.8224498360466725, 0.8566231101754624, 0.8656577481946215, 0.8282819489424469, 0.77536037461158, 0.7120268292001128, 0.653095683032177, 0.5819320137207171, 0.5769811957277398, 0.5378091167221157, 0.49899556061546946, 0.4696801470206253, 0.4381688668876791, 0.39971223582182347, 0.3686170150628527, 0.3237006225586754, 0.2497211056672768, 0.16657793880742133, 0.10432528170861133, 0.021656387608885552, -0.04016860221409502, -0.10410363865989325, -0.15061566278507144, -0.1913231955010133, -0.24417014340664878, -0.3450141038067329, -0.28368086362095823, -0.20646899893273485, -0.17194153800681988, -0.08948336733260476, -0.017876728002875097, 0.0184860433011238, 0.09383025394325273, 0.18848648445839444, 0.2940036282014944, 0.3493916624366591, 0.3513122970945801, 0.4226026826858629, 0.5310768858393544, 0.526250955138039, 0.4965297734759133, 0.49829773914262887, 0.4541182508285715, 0.4047569052739277, 0.3686503592664394, 0.3034540584427532, 0.285611326362158, 0.300285979844773, 0.30596799063775393, 0.29855682541128203, 0.24906309965936657, 0.19069550142458525, 0.132821223589076, 0.08875651903318271, 0.04125560783941751, -0.012384771105416803, -0.04868552644848023, -0.09491904671497764, -0.10453312616348853, -0.23771187073242572, -0.27951616495897724, -0.31466749331357846, -0.3840918389667536, -0.42014690363558316, -0.46474677591305635, -0.523510245350792, -0.5751510234532873, -0.575551621414462, -0.5940358321086592, -0.5953663580700947, -0.5553219968367955, -0.5630898392114432, -0.5476020822205214, -0.5455805964615763, -0.5621098529585709, -0.5582839444823264, -0.5792376179612404, -0.6018168479751012, -0.5623924059862304, -0.5713630864110826, -0.5367804219415007, -0.4979845404118919, -0.40766885499226646, -0.3721489435667138, -0.29779973725248965, -0.22738027661029037, -0.14568548235655499, -0.12389399988020955, -0.13173378996418705, -0.13118965068565558, -0.12966715238272286, -0.09189690838601905, -0.08399262139846542, -0.05171441795926057, -0.03301537631361384, -0.020780909197327446, -0.035688025739261775, -0.07288661532925289, -0.13350788506127742, -0.21577802077652564, -0.2785733918266544, -0.3876173618308769, -0.43273594389305003, -0.46115949458118166, -0.3980023391991665, -0.34039485462122343, -0.2578773683607949, -0.1962710487167385, -0.14177867807006805, -0.020090596474290123, 0.06829853408049757, 0.10326667301566772, 0.14942955482510456, 0.11848104849545393, 0.1152196142087405, 0.1440578680956719, 0.15783076936784823, 0.15725021316379184, 0.15420561541796474, 0.14368115148133143, 0.12741633043142997, 0.12359156943301741, 0.09525488694785622, 0.030486775178019343, -0.05251373148126959, -0.11774189218036213, -0.12283242387132987, -0.10388247093553105, -0.10221077024866076, -0.11888153728605744, -0.12221183582204276, -0.16530865848329768, -0.16568014451726754, -0.13895489688556495, -0.09648976102727147, -0.07249012739438854, -0.021749786201723964, 0.0278245527520653, 0.09466684620304022, 0.11843597245433557, 0.17798801185404045, 0.20267421922582685, 0.19816712563707028, 0.16804712780381692, 0.12139417078000747, 0.08904334495474586, 0.07405003873887495, 0.07083249069239628, 0.07787478221501942, 0.06495492762775257, 0.039733332978187264, 0.00994737326149675, -0.02980797834857185, -0.08858373270578568, -0.1412019592511058, -0.14890909447316858, -0.19712512241667923, -0.3096348295244127, -0.36673349088204077, -0.38016710316071567, -0.47171574978179365, -0.5484365897295618, -0.5919251499196605, -0.6160609147418654, -0.6175796944203285, -0.6364610210126216, -0.6276476897557473, -0.6044161887452901, -0.5585861957741827, -0.5426386377965287, -0.49125364350868495, -0.40391493124886324, -0.28302089821053755, -0.18388146038040531, -0.0765912289137134, 0.02349759891816916, 0.11520824637713645, 0.22882532633644814, 0.2785387043520018, 0.453117120696362, 0.5520248016420055, 0.7253339556405081, 0.8376948716719141], "in_signal": [0.0, -0.015635327635328624, -0.038779412504770794, -0.06708318939672404, -0.1024886078802053, -0.12669434136008234, -0.13673861709092727, -0.12542184931206765, -0.10892121109316022, -0.09736650813791164, -0.07844661739312807, -0.05660087873406628, -0.02723660545163958, 0.008713321030513789, 0.05278972728430159, 0.10080513038385185, 0.14040586620342693, 0.1884504623260258, 0.23628670610717242, 0.2892424548296901, 0.33734495952583643, 0.36938286097459927, 0.3765455020533887, 0.3717492078646952, 0.3551121350091475, 0.3258513046773235, 0.2915434418371845, 0.262864304840241, 0.2469137272802573, 0.22948235975278433, 0.21614038676051267, 0.2137848718633833, 0.21476079388234098, 0.2229479709476889, 0.2256236770029112, 0.2322473729292284, 0.23305022517535465, 0.24079952109352715, 0.24923540090366508, 0.26012267657421306, 0.26851104362850753, 0.2690962349441125, 0.2584827277677712, 0.2503102139863024, 0.24551987863578628, 0.24030733679624358, 0.23639046297044056, 0.23239383151227444, 0.2251552521182122, 0.20936920011235333, 0.1820347834974465, 0.14640602279401113, 0.09753990790034679, 0.05244839889235677, 0.005744748407105697, -0.03953417203482373, -0.07970141132776995, -0.11677062160411669, -0.14458326108268005, -0.16735924884961284, -0.17439441339560532, -0.16505367005849086, -0.1529013227529277, -0.141349343707085, -0.1342861337684106, -0.12690971402754886, -0.11720079341925024, -0.11153669706628155, -0.096325168666053, -0.06310337512974593, -0.002481410570717976, 0.06702083491585309, 0.1492376211977912, 0.2236852337202833, 0.2585373975690811, 0.2705430986227632, 0.26913694442512504, 0.25718935298078005, 0.24505648520001772, 0.23978526637935774, 0.2436101301353806, 0.2528591322664799, 0.2488113865271831, 0.24819995098986536, 0.23740241487570962, 0.2243935129658151, 0.20314913672461074, 0.18138217604057924, 0.16097258788740915, 0.1461053937755438, 0.14329517614722367, 0.14020463569788472, 0.14060991067614198, 0.15084177940348265, 0.1693839353578687, 0.1951271749934601, 0.22550420682442301, 0.2542860635324002, 0.27798543151870586, 0.3000534484083386, 0.3334576718200058, 0.37775808208813744, 0.4243485980366602, 0.4670504498193806, 0.4982683684136804, 0.5161658035369876, 0.5318958545784842, 0.5474214209452706, 0.5660222175503926, 0.5828494478331852, 0.5938815636248549, 0.6094805701016753, 0.6113761856254439, 0.5934577661526008, 0.5686899022527576, 0.5352436879256066, 0.49689142886704124, 0.455065775457112, 0.41237799283088417, 0.3702881713968742, 0.33583873070234793, 0.312483542107258, 0.30361406319404904, 0.29657695833058884, 0.2937317151587754, 0.3001730152188581, 0.31252993116992644, 0.3200550644930217, 0.33140498789334394, 0.3532947723652007, 0.3780032508073287, 0.40455524511691326, 0.4350541699092642, 0.45809754243410317, 0.47796513835706933, 0.4952270171060194, 0.5080243432596673, 0.5191493849494895, 0.5266589199239461, 0.5358923464743384, 0.5424666482982252, 0.5388929503727427, 0.5303907103864858, 0.5240988675343328, 0.5093932873145306, 0.48742857839190495, 0.45537042065685573, 0.41012996955163344, 0.3599784523018459, 0.2990245720997679, 0.21750035539778895, 0.13260454688105497, 0.045755031925449545, -0.020480204873197093, -0.08942127154214352, -0.1713971813094477, -0.27312862098237045, -0.3883069415455177, -0.5116914932888752, -0.6341807228468638, -0.7581340057298518, -0.8616965311252909, -0.9543391866077977, -1.0346215355632133, -1.098436192538033, -1.1503083113986081, -1.1998839857540853, -1.2357465051583867, -1.2641407577523565, -1.2810911768642699, -1.2973509862348616, -1.3080922901225571, -1.3115111295376876, -1.3015081520501632, -1.2812090165727361, -1.269591881442174, -1.2611317886408413, -1.2438435180305667, -1.2078453620836405, -1.167789983930716, -1.130373346762268, -1.0934373092037155, -1.057443166681896, -1.0192825130408012, -0.9966719949276991, -0.9729894704143055, -0.9545192691677248, -0.9370717101043389, -0.9205596467645575, -0.8992532338727346, -0.8714564463617083, -0.8398602665911054, -0.8046164947903001, -0.7721959764329693, -0.7418642800533983, -0.7058805968488908, -0.6619252845617596, -0.6191137874320578, -0.5802455377435948, -0.5355496350669353, -0.4785115137116234, -0.40207568327559207, -0.3124240771576364, -0.20714905121295688, -0.09473496223275653, 0.03418614270290159, 0.16789370423463876, 0.2988049305970455, 0.4103685665127289, 0.5014264028491074, 0.5667975120677754, 0.6085100845765363, 0.6292134335012517, 0.6339898834074368, 0.623578309470093, 0.6142588867216223, 0.598968932721721, 0.5789742583004707, 0.5571154360445016, 0.5333261222131371, 0.5066033449348745, 0.4790060789604701, 0.44794498768011115, 0.4083002112775443, 0.3599557567835197, 0.30882966176853804, 0.25139500693660755, 0.19308228510646705, 0.133645100353195, 0.07679294772554171, 0.02316971908023071, -0.03029825341714519, -0.09324142349506274, -0.13132931152024185, -0.14635724900274044, -0.15147410680355633, -0.13907595890936603, -0.11483611272806785, -0.08817168152222953, -0.05177129442913308, -0.0037197386516275785, 0.05582493471899682, 0.11453828026252927, 0.16189308362893945, 0.21403500344032417, 0.27744337992013024, 0.32720489496371197, 0.36106987066615226, 0.3885154443614476, 0.4016360056548724, 0.4022601855786835, 0.3955382203162347, 0.3771213879415384, 0.35881937562566235, 0.3471126964694845, 0.3388837553031384, 0.33081836932476716, 0.31446731539168704, 0.28971295259826674, 0.2583346067964286, 0.22441898924377943, 0.18778631296290704, 0.14775209614924228, 0.10846457162969778, 0.0677878479607627, 0.03332365313591246, -0.020883451637755183, -0.0726099943019996, -0.12102149410431537, -0.173635563076803, -0.22293783118855903, -0.27129962013345854, -0.3217417451769253, -0.37242360083219767, -0.41304920494865055, -0.4492465303806523, -0.47847049591854085, -0.49384079610219184, -0.5076906047240421, -0.515672900223338, -0.5216544394709857, -0.5297455221685028, -0.5354532066312676, -0.5442100888972622, -0.55573144071283, -0.5570636337675101, -0.5599235242962246, -0.5552949038252799, -0.5438328311426024, -0.5166000359125352, -0.487709817443371, -0.44972780140519475, -0.40525829644621386, -0.35334373362828214, -0.30745378687866765, -0.27230978749577156, -0.2440857601337484, -0.22120203858354331, -0.1953410125440385, -0.17307133431492389, -0.14879995104379123, -0.12564303609775576, -0.1046706107176701, -0.09087409372198844, -0.08727659804344133, -0.09652285544700856, -0.12037388851291199, -0.1520137891756605, -0.1991345037067038, -0.24585479174397307, -0.2889157323114148, -0.3107330536889652, -0.31666541387541686, -0.30490780477249246, -0.2831804535613417, -0.254900098463087, -0.2079381980653276, -0.15269085163616258, -0.10149934670579652, -0.05131356639961632, -0.01735464342060227, 0.009160208105266281, 0.036139740103347404, 0.06047794595624757, 0.07983239939775644, 0.0947070426017981, 0.10450186437770478, 0.10908475758844983, 0.11198611995736335, 0.10863987335546194, 0.09300925371997341, 0.06390465667972482, 0.027575346907707434, -0.0025062072481000265, -0.022781459985586235, -0.03866732203820114, -0.054710165087772406, -0.06821049923462648, -0.08763013108436073, -0.1032401337709421, -0.11038308639386667, -0.10760442132054764, -0.10058156253531583, -0.08481520726859745, -0.0622872552644649, -0.03089643497096388, -0.0010299534859039873, 0.0347736395820849, 0.0683537555108333, 0.09431642953608069, 0.10906256918962795, 0.11152888950770387, 0.10703178059711227, 0.10043543222546482, 0.09451484391885112, 0.09118683157808478, 0.08594045078801835, 0.07669902722605212, 0.06334869643314105, 0.04471736147679847, 0.018057142640281642, -0.013794677737995847, -0.040817561085030395, -0.07207907335136016, -0.11959022458597066, -0.16901887784518468, -0.21124852290829088, -0.26334196828299145, -0.3203608925723055, -0.37467374404177656, -0.42295117818179434, -0.4618768814295012, -0.4967937093461253, -0.5229645054280497, -0.5392548420914979, -0.5431211128280349, -0.5430246178217337, -0.532670422959124, -0.5069193246170719, -0.4621396393357651, -0.40648800354469317, -0.3405086486184972, -0.267707399111164, -0.1911242700135039, -0.10713435074351352, -0.029999739724410453, 0.06662363235974404, 0.16370386621619634, 0.27602988410105866, 0.3883628816152298], "in_upper_bb": [null, 185.96592929112558, 185.5300564087878, 185.31393989238362, 185.23113146549642, 185.22699787685534, 185.36310167308068, 185.82148205242143, 185.87766447821554, 185.813907801078, 185.90747941337668, 185.95777410024786, 186.1059837957085, 186.27449333197603, 186.50680899523906, 186.7020845274646, 186.7455860918498, 187.00235313495352, 187.1651037836451, 187.41158547552808, 187.61589157618133, 187.65424927881054, 187.61206903358664, 187.5505727500894, 187.36997874143586, 187.30701681795412, 187.27528106060322, 187.2830656790157, 187.3137178024069, 187.22006843151604, 187.21123358947102, 187.23820881907747, 187.2604198586506, 187.32829833355063, 187.32386711532803, 187.36193841409403, 187.36705263030842, 187.38106506984587, 187.39100659379216, 187.33553947295215, 187.3095600362839, 187.3203828932187, 187.29938238516783, 187.33886206313156, 187.3679628488839, 187.30080813971063, 187.23016541957207, 187.21866559856937, 187.22372476507292, 187.16733607259457, 187.2247879946839, 187.29721373426167, 187.47596438638269, 187.4673225885004, 187.53384406340223, 187.54307554125995, 187.56301818724853, 187.50502998109533, 187.43448511019798, 187.32203172939208, 187.23415491174805, 187.23086790426217, 187.22268228244687, 187.13043893233896, 186.99631045147873, 186.88189394551125, 186.73363282435037, 186.5522036916964, 186.49863121816233, 186.76937595575606, 187.40501427764798, 187.77820325054049, 188.25919614510963, 188.50319803216624, 188.492947128222, 188.48700831242374, 188.48692098243893, 188.46337974751725, 188.47518289120052, 188.50297488139728, 188.5933108434817, 188.67889402047427, 188.6743304165199, 188.70550775849995, 188.66132003380068, 188.63256502805058, 188.6076566272561, 188.53359508291783, 188.52574928118025, 188.51502938767618, 188.3712083519148, 188.24644918974712, 187.90958178130265, 187.85328513763778, 187.9698333853284, 188.1377129928679, 188.3114608415261, 188.40853045206586, 188.4902847226451, 188.60380207466068, 188.9046665737469, 189.2655177927524, 189.5329204478004, 189.75467402092715, 189.8510655519, 189.91162566579575, 189.9776902075601, 190.06745515683411, 190.18263716447234, 190.263177699691, 190.337907981656, 190.4313604930823, 190.36033011218424, 190.30349924766287, 190.26705083388094, 190.2360003556188, 190.21173347503543, 190.16604461206663, 190.08808221338109, 190.03582759054495, 190.0341149504151, 190.01948071770983, 190.08195448454128, 190.08884492245193, 190.13077270965528, 190.2355597420996, 190.3467176571254, 190.36675401949353, 190.43266849639298, 190.6472347966349, 190.8183833875142, 190.93957897688657, 191.19273376370737, 191.29534047297722, 191.4399344059202, 191.55938226343383, 191.63956584386605, 191.7093782614869, 191.73022839211836, 191.76338740660555, 191.78356961858248, 191.75717968688537, 191.7795386100978, 191.77230228338206, 191.69320110218018, 191.6608615756298, 191.63629076814252, 191.581039027579, 191.60247880260061, 191.75753800690075, 192.0995112995947, 192.22304949728232, 192.3008365738067, 192.28027103277935, 192.32985736979438, 192.46522054282215, 192.69986187680868, 192.85366807140028, 192.95864827980603, 192.902697320783, 192.84742417742012, 192.66865972621588, 192.44409640062761, 192.0601578961581, 191.69153773097005, 191.27819373220981, 190.90620886158132, 190.51161460949743, 190.02504858857552, 189.57885370856843, 189.32828989122416, 188.92102405131206, 188.48955286947196, 187.5513000859361, 186.82810193171937, 186.38176213348768, 186.1616110310359, 185.94611211158892, 185.79100399690017, 185.63397919427092, 185.5901914567642, 185.3405291438735, 185.20842000740222, 185.06637868541864, 184.9857573124647, 184.8380717344536, 184.84249344915492, 184.72914641869062, 184.67373344640262, 184.54311681050112, 184.5059695518077, 184.4534207836959, 184.39059631180362, 184.25142927769443, 184.09446133003365, 184.09562061157197, 184.12035833569675, 184.06626850926037, 183.8011291247551, 183.732639945402, 183.90607104588616, 184.33442317065504, 184.75099046303097, 185.29790288776724, 185.78388161816784, 186.51227987062853, 187.11021053044257, 187.63022670408697, 187.9292722785289, 188.173852003711, 188.32079176866142, 188.41203619097314, 188.46087600914603, 188.44742625471505, 188.3698960407174, 188.36679563426944, 188.320923486268, 188.17437854993116, 187.90750295708517, 187.65044698763654, 187.4400103202956, 187.36058005498126, 187.3112133468895, 187.35416001983742, 187.42042909732115, 187.30238754828292, 187.17795628029674, 186.9556981610939, 186.88610557632686, 186.79244470650613, 186.76196803492275, 186.76913771982677, 186.89138948077792, 186.83124678629324, 186.81299807107072, 186.6561410914956, 186.61845360562873, 186.59519475600447, 186.52177271063482, 186.55129241681158, 186.70386729118093, 186.94594530620574, 187.11583657199986, 187.21962806232472, 187.50185842177768, 187.9186472215244, 188.05894759417154, 188.14528670158552, 188.25419444949208, 188.27755793761233, 188.26179937671185, 188.1848014329763, 187.81369031348004, 187.76673556166006, 187.77835680370833, 187.6964304150215, 187.6816681254165, 187.6490648786671, 187.5801014021353, 187.59985220595777, 187.61629630737696, 187.59635191367727, 187.6189229452103, 187.64519156859976, 187.5910087470567, 187.26794557198073, 187.4770218674186, 187.47959072075196, 187.39777764628835, 187.44453568137595, 187.44236854408763, 187.42912351531564, 187.47916801278532, 187.4440409396021, 187.2455695476383, 187.03306452173237, 186.78616296996165, 186.5958737476129, 186.44798976637827, 186.28357897406056, 186.08977089819686, 185.91607674791697, 185.74129604013098, 185.53938417590126, 185.3676674107577, 184.9781619383885, 184.9886091837442, 184.805974408296, 184.60615861923492, 184.59867852628133, 184.48797915586977, 184.50411294034325, 184.59049726953748, 184.7455423513249, 184.74937609860137, 184.74990967562897, 184.74955908556757, 184.69534902379291, 184.75639771856245, 184.7650567450351, 184.82584511182296, 184.8639585657163, 184.89599762596956, 184.86642915562197, 184.79835606369952, 184.84204157066222, 184.91000039179403, 185.00544505949446, 185.23794630371262, 185.26852502913354, 185.31243308411476, 185.24373649328197, 185.1537723295477, 185.0269499433048, 184.98617758628473, 184.9891079108071, 185.14384668666665, 185.26826738222132, 185.26684179554996, 185.33898987609345, 185.2747596071804, 185.24568238427844, 185.27548672491017, 185.32504001652933, 185.37824582293175, 185.43285474788254, 185.4495821982416, 185.44375871744776, 185.28032278057705, 185.12706325011413, 184.92686872400017, 184.99978104022475, 185.06656611273243, 185.07240801837654, 185.07227436399737, 185.07348224393488, 184.95920329051776, 184.83768372087277, 184.82650679554231, 184.71406256366245, 184.7100754250052, 184.69756195842567, 184.603169978883, 184.56915807176702, 184.58061924755125, 184.67497659642865, 184.70111744409172, 184.85345812492636, 184.91972168488718, 184.9656320099258, 184.98325591215666, 184.94945673048235, 184.90398114175105, 184.90864033348637, 184.92244692008484, 184.94541939598363, 184.93286421600078, 184.92056255515013, 184.81976975610797, 184.80179497739667, 184.87180004971245, 184.94334014465048, 184.95524712062146, 185.0020692588932, 185.18899491063783, 185.1672695586913, 185.1245880285412, 185.10067044720054, 185.07757423928624, 185.02492252174068, 184.97622043302138, 184.9238516181356, 184.86228046384767, 184.7306547686942, 184.54060952159918, 184.28038048447672, 184.04025097656114, 183.80367047049234, 183.60114583756481, 183.53151701634602, 183.54385576790568, 183.65244422336892, 183.7245294156714, 183.9319510758678, 184.3139661965737, 184.5270574855445, 185.14915536965302, 185.55257970056752, 186.20723057444545, 186.69594600817527], "in_lower_bb": [null, 183.1940707088744, 183.36327692454557, 183.39106010761637, 183.2228685345036, 183.34300212314466, 183.38975546977645, 183.25101794757856, 183.33344663289557, 183.413092198922, 183.4561569502597, 183.51055923308544, 183.51555466582997, 183.50836381088112, 183.46519100476092, 183.4454154725354, 183.4967668493267, 183.43653575393535, 183.43279095319699, 183.38141452447192, 183.36610842381864, 183.55375072118943, 183.73593096641338, 183.97892724991058, 184.35202125856412, 184.48948318204592, 184.57371893939677, 184.59343432098427, 184.69178219759314, 184.90093156848394, 184.98626641052897, 185.09279118092255, 185.14208014134942, 185.16020166644935, 185.15663288467198, 185.15306158590596, 185.18694736969155, 185.18093493015414, 185.17799340620786, 185.20746052704786, 185.21843996371612, 185.22111710678135, 185.29711761483216, 185.3416379368685, 185.4325371511161, 185.63869186028944, 185.84683458042792, 185.94433440143064, 185.95527523492706, 186.04866392740544, 185.95821200531608, 185.78828626573835, 185.4720356136173, 185.36867741149962, 185.2081559365978, 185.05442445874002, 184.94748181275145, 184.83347001890462, 184.78101488980204, 184.73546827060792, 184.75234508825193, 184.7531320957378, 184.74831771755314, 184.75506106766102, 184.76718954852123, 184.7936060544887, 184.85636717564967, 184.92279630830362, 184.95536878183768, 184.78262404424396, 184.39698572235204, 184.25469674945955, 184.13320385489038, 184.11820196783376, 184.20645287177803, 184.31789168757624, 184.42597901756105, 184.56252025248273, 184.6717171087995, 184.82417511860268, 184.8768391565183, 184.90125597952573, 184.9638195834801, 185.0796422415001, 185.22082996619935, 185.35258497194945, 185.4224933727439, 185.59955491708217, 185.64040071881976, 185.63012061232376, 185.69294164808525, 185.72080081025285, 185.91616821869732, 185.9504648623622, 186.0209166146716, 186.03353700713208, 186.03878915847392, 186.11571954793413, 186.15546527735492, 186.14169792533937, 185.99783342625312, 185.8304822072476, 185.84607955219963, 185.8193259790728, 185.9559344481, 186.08137433420424, 186.29730979243988, 186.4845448431659, 186.67336283552766, 186.86282230030903, 186.991592018344, 187.21313950691768, 187.48516988781577, 187.63200075233718, 187.77694916611904, 187.86799964438117, 187.94026652496456, 188.04095538793337, 188.18741778661894, 188.285672409455, 188.28138504958488, 188.28351928229017, 188.26104551545873, 188.26215507754807, 188.28522729034472, 188.31144025790041, 188.28628234287459, 188.28724598050647, 188.25933150360703, 188.15126520336509, 188.0906166124858, 188.03042102311346, 187.9602662362926, 188.05565952702278, 188.0950655940798, 188.1966177365662, 188.33243415613398, 188.5051417385131, 188.7207916078816, 188.96013259339446, 189.16270038141755, 189.3355903131146, 189.43123138990222, 189.63846771661795, 189.84056889781982, 189.94090842437018, 189.99147923185748, 190.070730972421, 190.03529119739937, 189.74698199309927, 189.18100870040527, 188.85547050271765, 188.51868342619332, 188.43524896722067, 188.13816263020558, 187.65079945717784, 186.9671581231913, 186.30183192859974, 185.648351720194, 185.11080267921702, 184.52332582257986, 184.18459027378412, 183.81815359937238, 183.56359210384193, 183.36321226902996, 183.19105626779017, 182.9465411384187, 182.81513539050258, 182.7272014114245, 182.67364629143157, 182.46221010877585, 182.37947594868794, 182.347947130528, 182.74969991406388, 183.0528980682806, 183.06773786651232, 182.9583889689641, 182.94088788841108, 182.97549600309983, 182.96852080572904, 182.8743085432358, 182.90747085612648, 182.87357999259777, 182.87312131458137, 182.6897426875353, 182.66092826554637, 182.5030065508451, 182.4258535813094, 182.31776655359735, 182.29588318949888, 182.26103044819223, 182.22857921630407, 182.21072368819637, 182.2017707223056, 182.21173866996634, 182.213079388428, 182.22034166430328, 182.22043149073963, 182.3460708752449, 182.385060054598, 182.27962895411383, 182.00077682934494, 181.767209536969, 181.46029711223275, 181.33731838183215, 181.02192012937147, 180.88798946955743, 180.83547329591306, 180.9504277214711, 181.083847996289, 181.2555482313386, 181.47014380902687, 181.704483990854, 182.03155374528492, 182.4030839592826, 182.72918436573056, 183.032556513732, 183.46760145006883, 184.0464770429149, 184.55503301236348, 184.94446967970444, 185.12239994501874, 185.22376665311052, 185.11781998016255, 184.94555090267883, 184.8525924517171, 184.71702371970323, 184.67328183890612, 184.51987442367314, 184.4035352934939, 184.25987196507725, 184.06736228017323, 183.69811051922207, 183.68375321370675, 183.68200192892928, 183.7113589085044, 183.7245463943713, 183.73330524399555, 183.75872728936514, 183.74420758318843, 183.66363270881908, 183.53105469379423, 183.46116342800013, 183.45437193767532, 183.38964157822232, 183.25635277847562, 183.33555240582845, 183.43971329841446, 183.57980555050787, 183.7524420623877, 183.95970062328814, 184.26619856702368, 184.90380968652, 185.09226443833998, 185.22964319629165, 185.4930695849785, 185.6118318745835, 185.69043512133288, 185.80939859786469, 185.76814779404222, 185.68770369262302, 185.58664808632273, 185.4530770547897, 185.36980843140023, 185.25149125294334, 185.36205442801926, 184.88647813258137, 184.71740927924805, 184.58722235371167, 184.321464318624, 184.13413145591238, 183.92237648468435, 183.65183198721465, 183.40595906039786, 183.32543045236173, 183.23093547826764, 183.1893370300383, 183.18462625238706, 183.1015102336217, 183.06642102593946, 183.0367291018031, 182.971423252083, 182.940203959869, 182.89111582409873, 182.81883258924228, 182.9953380616115, 182.87289081625585, 182.912525591704, 182.98334138076507, 182.9868214737187, 183.02602084413024, 183.0178870596568, 182.9870027304625, 182.9319576486751, 182.93112390139862, 182.93159032437106, 182.93144091443247, 182.9416509762071, 182.93760228143756, 182.9384432549649, 182.93915488817703, 182.9840414342837, 183.01850237403048, 183.12157084437803, 183.2466439363005, 183.15645842933782, 183.05449960820596, 182.88005494050552, 182.4825536962874, 182.26397497086649, 182.08456691588523, 182.06526350671805, 182.06072767045228, 182.1050500566952, 182.1108224137153, 182.11089208919293, 182.04965331333332, 182.01023261777868, 182.01065820445007, 181.99101012390653, 181.9942403928196, 181.99931761572157, 181.9900132750898, 181.98295998347066, 181.99275417706824, 182.0406452521174, 182.1639178017584, 182.30274128255226, 182.69117721942294, 182.99443674988584, 183.2901312759998, 183.17221895977522, 183.0549338872676, 183.01259198162344, 183.0107256360026, 182.98451775606512, 182.95279670948221, 182.94781627912724, 182.82199320445764, 182.81193743633756, 182.80692457499475, 182.80743804157433, 182.83583002111698, 182.85184192823297, 182.84638075244877, 182.7945234035714, 182.78438255590828, 182.70904187507364, 182.68177831511287, 182.67786799007422, 182.72374408784333, 182.83454326951764, 182.96501885824898, 183.0036096665136, 183.01780307991515, 183.05383060401633, 183.12738578399922, 183.17218744484984, 183.34598024389203, 183.37701502260333, 183.25350995028757, 183.09396985534957, 183.04706287937856, 182.87124074110682, 182.44681508936222, 182.23004044130872, 182.10272197145878, 181.79663955279946, 181.50173576071373, 181.27638747825932, 181.08158956697858, 180.92995838186437, 180.74952953615232, 180.6454052313058, 180.59945047840083, 180.63667951552333, 180.64280902343882, 180.70438952950767, 180.7959141624352, 180.83498298365396, 180.82864423209432, 180.7700557766311, 180.7269705843286, 180.6205489241322, 180.4900338034263, 180.44794251445552, 180.13684463034699, 180.11042029943243, 179.97376942555454, 179.97105399182476], "out_sma_10": [185.73, 185.85, 186.16666666666666, 186.3425, 186.53, 186.625, 186.75571428571428, 186.8525, 186.97833333333335, 187.0325, 187.208, 187.323, 187.3845, 187.4295, 187.4535, 187.4545, 187.40300000000002, 187.365, 187.28050000000002, 187.214, 187.147, 187.113, 187.0395, 186.9595, 186.87650000000002, 186.85899999999998, 186.8795, 186.875, 186.879, 186.8995, 186.901, 186.902, 186.899, 186.902, 186.899, 186.8345, 186.72250000000003, 186.60999999999999, 186.53799999999998, 186.4675, 186.3685, 186.2705, 186.17450000000002, 186.0945, 185.9945, 185.8985, 185.7995, 185.6975, 185.5695, 185.416, 185.283, 185.083, 184.94139, 184.76539, 184.63989, 184.52088999999998, 184.42689000000001, 184.38339000000002, 184.30889, 184.28388999999999, 184.30489, 184.44989, 184.5365, 184.677, 184.8385, 185.01950000000002, 185.2045, 185.375, 185.56099999999998, 185.675, 185.833, 185.946, 186.026, 186.0645], "out_sma_50": [185.73, 185.85, 186.16666666666666, 186.3425, 186.53, 186.625, 186.75571428571428, 186.8525, 186.97833333333335, 187.0325, 187.07363636363635, 187.0775, 187.10346153846154, 187.11892857142857, 187.14566666666667, 187.1434375, 187.1364705882353, 187.13722222222225, 187.13736842105263, 187.12325, 187.10857142857145, 187.0936363636364, 187.07565217391303, 187.0525, 187.03799999999998, 187.03403846153847, 187.04129629629628, 187.04357142857143, 187.04827586206895, 187.04866666666666, 187.0416129032258, 187.03375, 187.02212121212122, 187.00823529411764, 186.99828571428574, 186.97861111111112, 186.95513513513515, 186.9294736842105, 186.9174358974359, 186.903375, 186.87743902439024, 186.8520238095238, 186.82500000000002, 186.8005681818182, 186.77522222222223, 186.74380434782609, 186.70925531914895, 186.6728125, 186.64234693877552, 186.6059, 186.5815, 186.5383, 186.487778, 186.43017799999998, 186.372678, 186.313478, 186.246278, 186.186178, 186.115178, 186.056178, 186.000878, 185.963678, 185.918178, 185.87967799999998, 185.849678, 185.82647799999998, 185.806578, 185.78817800000002, 185.771278, 185.748378, 185.73807799999997, 185.730278, 185.715478, 185.700678], "out_sma_200": [185.73, 185.85, 186.16666666666666, 186.3425, 186.53, 186.625, 186.75571428571428, 186.8525, 186.97833333333335, 187.0325, 187.07363636363635, 187.0775, 187.10346153846154, 187.11892857142857, 187.14566666666667, 187.1434375, 187.1364705882353, 187.13722222222225, 187.13736842105263, 187.12325, 187.10857142857145, 187.0936363636364, 187.07565217391303, 187.0525, 187.03799999999998, 187.03403846153847, 187.04129629629628, 187.04357142857143, 187.04827586206895, 187.04866666666666, 187.0416129032258, 187.03375, 187.02212121212122, 187.00823529411764, 186.99828571428574, 186.97861111111112, 186.95513513513515, 186.9294736842105, 186.9174358974359, 186.903375, 186.87743902439024, 186.8520238095238, 186.82500000000002, 186.8005681818182, 186.77522222222223, 186.74380434782609, 186.70925531914895, 186.6728125, 186.64234693877552, 186.6059, 186.56480392156863, 186.5118269230769, 186.46960188679245, 186.42368333333332, 186.38698, 186.34685535714286, 186.3088403508772, 186.27808448275863, 186.24684576271184, 186.21889833333336, 186.1943262295082, 186.1792564516129, 186.1627603174603, 186.1507640625, 186.14875230769232, 186.1457409090909, 186.14401343283583, 186.14527794117646, 186.14744782608696, 186.1411985714286, 186.14343521126762, 186.14685972222222, 186.14402602739725, 186.13910675675677], "out_ema_10": [185.73, 185.77363636363634, 185.96024793388426, 186.12565740045073, 186.33553787309606, 186.4745309870786, 186.66825262579155, 186.8249339665567, 187.0358550635464, 187.12388141562886, 187.18953934005998, 187.17689582368544, 187.22018749210628, 187.2383352208142, 187.28954699884798, 187.25690208996653, 187.21473807360897, 187.20296751477096, 187.1915188757217, 187.13033362559045, 187.07300023911947, 187.01972746837046, 186.95795883775764, 186.87832995816532, 186.8440881475898, 186.86061757530072, 186.92777801615512, 186.960000195036, 187.0000001595749, 187.0109092214704, 186.9780166357485, 186.94383179288513, 186.8904078305424, 186.82851549771647, 186.79787631631345, 186.7055351678928, 186.59725604645774, 186.4850276743745, 186.48047718812458, 186.4576631539201, 186.34536076229824, 186.24802244188038, 186.14656381608393, 186.07446130406868, 185.9991047033289, 185.87744930272362, 185.73973124768295, 185.5979619299224, 185.5219688517547, 185.39433815143565, 185.23354939662914, 184.97472223360563, 184.8473000093137, 184.69142728034757, 184.63934959301164, 184.54855875791858, 184.48154807466065, 184.48944842472235, 184.47954871113646, 184.49599440002072, 184.53672269092604, 184.6682276562122, 184.75400444599177, 184.87054909217508, 185.07954016632505, 185.23780559062956, 185.38184093778784, 185.53605167637187, 185.6740422806679, 185.68058004781915, 185.79320185730657, 185.90171061052354, 185.90867231770108, 185.88527735084634], "out_ema_50": [185.73, 185.73941176470586, 185.7810034602076, 185.8237092068661, 185.88081864973412, 185.9286296830779, 185.99182067589837, 186.05214143370628, 186.12793980885507, 186.18253040458623, 186.23360764362207, 186.26836812818593, 186.31333408394335, 186.35281117869067, 186.39858328933025, 186.42648198386632, 186.44995327861668, 186.47740609121996, 186.5033901660741, 186.51717878701237, 186.5288580502668, 186.5387067541779, 186.54424766577876, 186.54329677692468, 186.54904984449627, 186.56418514471213, 186.59029553119402, 186.61048002016682, 186.63281413702302, 186.64956652380644, 186.65664234640226, 186.66187205830806, 186.66140648739403, 186.65703760553544, 186.65715377786736, 186.64275559050003, 186.621863214402, 186.59669210795485, 186.5913316331331, 186.58206372595143, 186.5529631876788, 186.5238273763973, 186.4911282635974, 186.462064410123, 186.43061090384367, 186.38744969192825, 186.33774578244086, 186.28371653607064, 186.2404335346561, 186.18473025878723, 186.11905456236423, 186.02850340305585, 185.95969542646543, 185.88245246856482, 185.82451315607207, 185.75845381661827, 185.69655366694695, 185.65061038589022, 185.6029393903651, 185.56243196329197, 185.52939541571192, 185.51883088960557, 185.5039747762877, 185.49970125564897, 185.52010512797645, 185.53696375040874, 185.55629850529468, 185.58271817175373, 185.61065079246927, 185.61454683982342, 185.64142735590877, 185.67078314587314, 185.68134066956438, 185.6852096629148], "out_ema_200": [185.73, 185.7323880597015, 185.7430110640826, 185.7542248843405, 185.76940672628737, 185.78264646035416, 185.80013256522628, 185.81734517651756, 185.83891388122885, 185.85564110629127, 185.87185363259684, 185.88427299943666, 185.89950411387014, 185.91363840129432, 185.9296220987939, 185.94136715253725, 185.95214956892994, 185.96406847869184, 185.97576928984915, 185.98451785412925, 185.99278135806827, 186.00061437938103, 186.0073744353076, 186.0124751871951, 186.01921672762103, 186.028328998988, 186.0402859243712, 186.05088009427797, 186.0621151182155, 186.07204432101935, 186.0795861685714, 186.08665496291397, 186.09226038616856, 186.09681500919177, 186.10241883994607, 186.1042853191506, 186.10434218164662, 186.10310494600836, 186.10665614057544, 186.1091272237538, 186.1064493409304, 186.10349959624452, 186.0993851724013, 186.09590870302418, 186.09157130299408, 186.0839934790837, 186.07440150416744, 186.06331293198667, 186.05452374858385, 186.04223993018996, 186.02699376173038, 186.00493412231017, 185.9877099021877, 185.9678321917182, 185.95228162264638, 185.93424896968475, 185.91679375605605, 185.90294506196597, 185.88833864343894, 185.8752208459918, 185.86372611120584, 185.85771888621872, 185.8505774047638, 185.8460442962587, 185.8477751987835, 185.84879236098467, 185.85059542206943, 185.8543705919991, 185.85875496421804, 185.85727481532035, 185.86168004103857, 185.8669369560531, 185.86766395151525, 185.86679167339074], "out_macd": [0.0, 0.019145299145321815, 0.10013782355662215, 0.1680363788810837, 0.25202486092868526, 0.3005967501576663, 0.3703257602356018, 0.41993879365577413, 0.49032007290338697, 0.502780390571445, 0.5040210338661097, 0.4701324092808363, 0.4617566218219338, 0.4423538638775426, 0.4380656191760295, 0.3970071298039102, 0.35353387311857887, 0.32541626320139017, 0.2988806285004273, 0.25194951152960243, 0.20911801519596906, 0.17038544097226804, 0.1301204846320445, 0.0843274791275519, 0.061050024910315415, 0.061661135994683036, 0.08496999925458226, 0.09229210010772704, 0.10295993296864481, 0.10057193953525712, 0.07920730719246194, 0.05837510456274231, 0.030220243760936683, -0.00016000608388822002, -0.015185443927180131, -0.056300126637125913, -0.10222986235987719, -0.14742005573401684, -0.14285487896751192, -0.14602626607103275, -0.18792947515703418, -0.22101114067845629, -0.2539838285863709, -0.2721364036870284, -0.29043672430793777, -0.32778954844900454, -0.37007122493045586, -0.4117440914053532, -0.4221516752087098, -0.4542128684995248, -0.4988851667359313, -0.5840399853913993, -0.6070947295187352, -0.6408863982279627, -0.6269523905417032, -0.6300302775049715, -0.6220710119918351, -0.5812246243448556, -0.5497783135178054, -0.5081063798097887, -0.4577012308384383, -0.36991712573734503, -0.30649747500874014, -0.23297498540648576, -0.1228593598160046, -0.04077037270306505, 0.030390746803675484, 0.10175184331978926, 0.1616871543415641, 0.16013576378207972, 0.20416090492457784, 0.24350640405415902, 0.23566021215793853, 0.21406379158784716], "out_signal": [0.0, 0.0038290598290643633, 0.023090812574575924, 0.05207992583587748, 0.09206891285443905, 0.1337744803150845, 0.18108473629918798, 0.2288555477705052, 0.28114845279708156, 0.3254748403519543, 0.3611840790547854, 0.3829737450999956, 0.3987303204443833, 0.40745502913101517, 0.4135771471400181, 0.41026314367279654, 0.39891728956195305, 0.38421708428984047, 0.36714979313195784, 0.34410973681148677, 0.3171113924883832, 0.2877662021851602, 0.25623705867453705, 0.22185514276514004, 0.18969411919417514, 0.16408752255427675, 0.14826401789433785, 0.1370696343370157, 0.13024769406334152, 0.12431254315772464, 0.11529149596467211, 0.10390821768428615, 0.08917062289961626, 0.07130449710291537, 0.05400650889689627, 0.031945181790091835, 0.005110172960098032, -0.025395872778724942, -0.04888767401648234, -0.06831539242739243, -0.09223820897332077, -0.11799279531434788, -0.14519100196875248, -0.17058008231240768, -0.19455141071151372, -0.22119903825901188, -0.2509734755933007, -0.2831275987557112, -0.31093241404631095, -0.33958850493695375, -0.37144783729674924, -0.4139662669156793, -0.4525919594362905, -0.490250847194625, -0.5175911558640407, -0.5400789801922269, -0.5564773865521486, -0.56142683411069, -0.5590971299921131, -0.5488989799556483, -0.5306594301322063, -0.49851096925323407, -0.46010827040433533, -0.41468161340476545, -0.3563171626870133, -0.2932078046902237, -0.22848809439144385, -0.16244010684919724, -0.09761465461104497, -0.04606457093242004, 0.00398052423897953, 0.051885700202015425, 0.08864060259320006, 0.11372524039212949], "out_upper_bb": [null, 186.18941125496954, 187.28957954544816, 187.4980518162333, 187.83560330881934, 187.88209188208342, 188.09560767166494, 188.20844985158007, 188.45440921214177, 188.46570348249028, 188.46040304126524, 188.4000010740673, 188.3834249794459, 188.35411263476882, 188.35380494320546, 188.31074619239178, 188.2681715464498, 188.23515194365376, 188.2043650805343, 188.16943743917847, 188.01024119313078, 187.86053937008197, 187.87295146728434, 187.9098718208773, 187.91342290324744, 187.91179809885134, 187.87561599938496, 187.83123317665795, 187.66478688592667, 187.60385025060364, 187.54073672416934, 187.53234082800105, 187.48037131632321, 187.44660672225407, 187.33569824654072, 187.35508344837496, 187.39864097654194, 187.42001480853878, 187.37008581414173, 187.3594095236867, 187.4048113441045, 187.4358683353655, 187.47418926119016, 187.49965046671477, 187.51062214803665, 187.5141387658326, 187.46114297393865, 187.41798213641178, 187.2923267511222, 187.20212285627764, 187.1663989983741, 187.21413080410852, 187.14508368657408, 187.09138965669553, 186.93258922266838, 186.8386068970388, 186.74620378583987, 186.64016078064375, 186.41189936876785, 186.16979875182588, 186.0292606808978, 185.9288596782038, 185.8334001107134, 185.75652628687257, 185.8528080150377, 185.98314394668384, 186.1464450496449, 186.3525045040181, 186.53510309412982, 186.61524810547857, 186.79024059218716, 186.90865440960297, 186.9645421221286, 186.95223589357548], "out_lower_bb": [null, 185.51058874503045, 185.04375378788515, 185.1869481837667, 185.22439669118066, 185.36790811791658, 185.41582089976362, 185.4965501484199, 185.50225745452494, 185.5992965175097, 185.68686968600747, 185.75499892593268, 185.8234980974772, 185.8837445080883, 185.93752839012788, 185.97612880760823, 186.00476963002083, 186.03929250079074, 186.07037176157095, 186.07706256082156, 186.34475880686924, 186.57546062991807, 186.5510485327157, 186.4791281791227, 186.4165770967526, 186.4017019011487, 186.40688400061507, 186.408766823342, 186.49471311407336, 186.5096497493964, 186.50726327583067, 186.48265917199893, 186.45812868367676, 186.41489327774596, 186.4398017534593, 186.33841655162502, 186.20335902345803, 186.06498519146123, 186.0469141858583, 186.0075904763133, 185.8646886558955, 185.7366316646345, 185.5993107388098, 185.4968495332852, 185.38287785196337, 185.2188612341674, 185.06085702606134, 184.88951786358822, 184.81517324887776, 184.6813771437224, 184.48510100162596, 184.13936919589153, 183.9708063134259, 183.76850034330448, 183.7018007773316, 183.58078310296122, 183.4801862141601, 183.44072921935626, 183.46649063123212, 183.5300912481741, 183.5586293191022, 183.60403032179627, 183.6444898892866, 183.68586371312747, 183.62558198496228, 183.55724605331616, 183.4849449503551, 183.40588549598192, 183.33478690587023, 183.34364189452143, 183.3476494078128, 183.48723559039698, 183.5979578778714, 183.7892641064245], "overall_sma_10": [185.07, 184.57999999999998, 184.4466666666667, 184.3525, 184.227, 184.285, 184.37642857142856, 184.53625, 184.60555555555555, 184.6135, 184.643, 184.765, 184.92000000000002, 185.107, 185.3655, 185.547, 185.64249999999998, 185.76600000000002, 185.923, 186.17950000000002, 186.339, 186.443, 186.428, 186.42249999999999, 186.3565, 186.24949999999998, 186.2065, 186.1105, 186.08249999999998, 185.9415, 185.8585, 185.88799999999998, 185.97449999999998, 186.066, 186.124, 186.2655, 186.3475, 186.4515, 186.4865, 186.6015, 186.66950000000003, 186.6535, 186.622, 186.6145, 186.67649999999998, 186.674, 186.7295, 186.7115, 186.69250000000002, 186.6145, 186.5135, 186.432, 186.326, 186.2215, 186.06550000000001, 185.92350000000002, 185.781, 185.627, 185.523, 185.44299999999998, 185.473, 185.552, 185.64499999999998, 185.66400000000002, 185.69799999999998, 185.752, 185.80900000000003, 185.848, 185.93099999999998, 186.109, 186.329, 186.48090000000002, 186.74740000000003, 186.9574, 187.00140000000002, 187.0529, 187.1039, 187.1779, 187.21589999999998, 187.21815, 187.14114999999998, 187.09924999999998, 186.89075, 186.82774999999998, 186.88074999999998, 186.93225, 186.92624999999998, 186.95525, 186.95025, 186.927, 186.923, 186.868, 186.935, 186.976, 187.11, 187.23899999999998, 187.42399999999998, 187.56900000000002, 187.69549999999998, 187.8185, 187.9795, 188.228, 188.44400000000002, 188.598, 188.697, 188.754, 188.85100000000003, 188.983, 189.1605, 189.3075, 189.35, 189.41649999999998, 189.4015, 189.3375, 189.347, 189.35, 189.30100000000002, 189.224, 189.115, 189.014, 188.9655, 188.8865, 188.9415, 189.0135, 189.069, 189.19699999999997, 189.332, 189.43, 189.577, 189.7845, 189.9435, 190.08350000000002, 190.21150000000003, 190.3375, 190.466, 190.55900000000003, 190.64000000000001, 190.78452, 190.87402, 190.93901999999997, 191.00277, 191.00927000000001, 190.99927, 191.07327, 191.06777000000002, 191.04277, 190.98777, 190.86724999999998, 190.76375000000002, 190.5655, 190.27775, 190.06924999999998, 189.82025, 189.64225000000002, 189.40025, 189.07325, 188.67925, 188.28825, 187.84325, 187.448, 187.09300000000002, 186.78400000000002, 186.442, 185.98149999999998, 185.6545, 185.39600000000002, 185.1735, 185.03850000000003, 184.909, 184.80450000000002, 184.6975, 184.5165, 184.3955, 184.3195, 184.2265, 184.05349999999999, 183.9465, 183.8485, 183.85750000000002, 183.798, 183.767, 183.73149999999998, 183.6865, 183.61999999999998, 183.449, 183.44549999999998, 183.399, 183.3065, 183.134, 183.041, 183.0, 182.9505, 182.91482000000002, 182.8332, 182.8572, 182.86319999999998, 182.9417, 182.98020000000002, 183.0132, 183.07670000000002, 183.1857, 183.3847, 183.60338000000002, 183.925, 184.264, 184.671, 185.0565, 185.4855, 185.8665, 186.181, 186.39064000000002, 186.49748, 186.56198, 186.55398, 186.50898, 186.42498, 186.29698000000002, 186.15648000000002, 186.08748, 186.02447999999998, 185.99384, 185.9855, 185.973, 185.918, 185.857, 185.73000000000002, 185.598, 185.4725, 185.3185, 185.1715, 185.028, 184.85100000000003, 184.61650000000003, 184.597, 184.638, 184.6375, 184.745, 184.856, 184.96200000000002, 185.124, 185.3395, 185.62600000000003, 185.9605, 186.077, 186.25349999999997, 186.5375, 186.64950000000002, 186.72899999999998, 186.872, 186.906, 186.882, 186.825, 186.757, 186.78199999999998, 186.7545, 186.652, 186.64399999999998, 186.6105, 186.51749999999998, 186.462, 186.42199999999997, 186.358, 186.315, 186.233, 186.088, 185.978, 185.7195, 185.58649999999997, 185.4675, 185.304, 185.1545, 184.99349999999998, 184.816, 184.61700000000002, 184.483, 184.286, 184.25600000000003, 184.19400000000002, 184.082, 184.046, 183.972, 183.894, 183.8655, 183.8135, 183.7035, 183.6875, 183.60549999999998, 183.52450000000002, 183.5075, 183.5395, 183.542, 183.628, 183.71200000000002, 183.864, 183.977, 183.994, 184.0755, 184.1125, 184.1865, 184.16400000000002, 184.223, 184.22, 184.2025, 184.124, 184.068, 184.0045, 183.889, 183.773, 183.53400000000002, 183.36849999999998, 183.17399999999998, 183.089, 183.012, 183.00799999999998, 183.029, 183.0955, 183.3045, 183.50549999999998, 183.74349999999998, 183.9615, 184.095, 184.156, 184.25349999999997, 184.3, 184.342, 184.378, 184.30900000000003, 184.241, 184.228, 184.16, 184.122, 184.016, 183.868, 183.785, 183.74099999999999, 183.68, 183.603, 183.5445, 183.4205, 183.366, 183.395, 183.48899999999998, 183.571, 183.63600000000002, 183.68599999999998, 183.7895, 183.8825, 184.018, 184.18099999999998, 184.2775, 184.31199999999998, 184.295, 184.298, 184.27625000000003, 184.25425, 184.20975, 184.17775, 184.07475, 183.98475000000002, 183.90131, 183.81331, 183.74231, 183.70431, 183.59706, 183.38155999999998, 183.18756, 183.04955999999999, 182.82256, 182.59456, 182.4, 182.24450000000002, 182.1115, 181.9075, 181.779, 181.7585, 181.7295, 181.6335, 181.6855, 181.80249999999998, 181.9665, 182.12800000000001, 182.311, 182.544, 182.77349999999998, 183.0455, 183.2455, 183.65249999999997, 183.97750000000002, 184.3785, 184.7005, 184.952, 185.19299999999998, 185.498, 185.793, 186.075, 186.38500000000002, 186.565, 186.785, 186.92249999999999, 187.0325, 187.208, 187.32300000000004, 187.3845, 187.42950000000002, 187.45350000000002, 187.4545, 187.403, 187.365, 187.2805, 187.214, 187.147, 187.113, 187.0395, 186.9595, 186.87650000000002, 186.85899999999998, 186.8795, 186.875, 186.879, 186.89950000000002, 186.901, 186.902, 186.899, 186.902, 186.899, 186.8345, 186.7225, 186.60999999999999, 186.538, 186.4675, 186.36849999999998, 186.27050000000003, 186.1745, 186.09449999999998, 185.9945, 185.89849999999998, 185.79950000000002, 185.69750000000002, 185.5695, 185.416, 185.28300000000002, 185.083, 184.94139, 184.76539, 184.63989, 184.52089, 184.42689000000001, 184.38339, 184.30889, 184.28388999999999, 184.30489, 184.44989, 184.5365, 184.677, 184.83849999999998, 185.0195, 185.2045, 185.375, 185.56099999999998, 185.675, 185.833, 185.946, 186.026, 186.0645], "overall_sma_50": [185.07, 184.57999999999998, 184.4466666666667, 184.3525, 184.227, 184.285, 184.37642857142856, 184.53625, 184.60555555555555, 184.6135, 184.6818181818182, 184.73416666666665, 184.81076923076924, 184.89142857142858, 184.986, 185.07375, 185.12117647058824, 185.21944444444443, 185.29894736842104, 185.3965, 185.47095238095238, 185.51090909090908, 185.51391304347825, 185.529375, 185.53419999999997, 185.52596153846156, 185.52314814814815, 185.5376785714286, 185.56913793103448, 185.57816666666668, 185.59596774193548, 185.62875, 185.65348484848482, 185.68720588235294, 185.70271428571428, 185.7313888888889, 185.74594594594595, 185.77815789473684, 185.80435897435896, 185.834, 185.8578048780488, 185.87273809523808, 185.87872093023256, 185.89795454545455, 185.91911111111114, 185.93630434782608, 185.95521276595747, 185.97260416666666, 185.98561224489796, 185.99009999999998, 186.0047, 186.0363, 186.0541, 186.08630000000002, 186.11759999999998, 186.13190000000003, 186.1414, 186.1333, 186.14149999999998, 186.15599999999998, 186.1707, 186.19370000000004, 186.1991, 186.1977, 186.1841, 186.1729, 186.1747, 186.14969999999997, 186.14309999999998, 186.1419, 186.16870000000003, 186.20128, 186.26298, 186.30468000000002, 186.31308, 186.33358, 186.35418, 186.36318, 186.36978000000002, 186.39723, 186.42523, 186.44352999999998, 186.44622999999999, 186.45703, 186.46443000000002, 186.46693, 186.46992999999998, 186.46393, 186.46252999999996, 186.46233, 186.47593, 186.48643, 186.50883000000002, 186.52933000000002, 186.55112999999997, 186.57993000000002, 186.60882999999998, 186.63543, 186.66313, 186.70313000000002, 186.76913000000002, 186.84562999999997, 186.93242999999998, 187.00463, 187.07743000000002, 187.14603, 187.22283, 187.30663, 187.39063000000002, 187.47603000000004, 187.54453, 187.61853, 187.68373, 187.73933, 187.80722999999998, 187.86562999999998, 187.92123, 187.98183, 188.02743, 188.05703000000003, 188.07182999999998, 188.09965, 188.12255000000002, 188.15055, 188.22075, 188.29444999999998, 188.36684999999997, 188.43224999999998, 188.49965, 188.57029999999997, 188.63230000000004, 188.6965, 188.7867, 188.8525, 188.93779999999998, 189.0198, 189.1096, 189.19810400000003, 189.28440400000002, 189.37270399999997, 189.448254, 189.524754, 189.59955399999998, 189.671954, 189.72935400000003, 189.78055399999997, 189.82235400000002, 189.857754, 189.898054, 189.922104, 189.90790399999997, 189.893004, 189.874804, 189.88080399999998, 189.870004, 189.844404, 189.788004, 189.71880399999998, 189.634604, 189.55020399999998, 189.456504, 189.366504, 189.28290399999997, 189.209604, 189.13150399999998, 189.053604, 188.962504, 188.88170399999998, 188.793404, 188.708304, 188.60290400000002, 188.492504, 188.373704, 188.270804, 188.163004, 188.02490400000002, 187.88540400000002, 187.76540400000002, 187.64950399999998, 187.51100399999999, 187.367604, 187.222104, 187.068704, 186.927304, 186.759604, 186.60220400000003, 186.437204, 186.2698, 186.1015, 185.9314, 185.76705, 185.61035, 185.451814, 185.27928999999997, 185.11749, 184.96629000000001, 184.82799, 184.69239000000002, 184.55139, 184.43364000000003, 184.34864000000002, 184.27344000000002, 184.20844, 184.13584, 184.09023999999997, 184.08584000000002, 184.10344, 184.13184, 184.15604, 184.18024000000003, 184.208168, 184.216136, 184.232436, 184.25033599999998, 184.261136, 184.291636, 184.328136, 184.355436, 184.39173599999998, 184.424236, 184.467436, 184.50993599999998, 184.54793600000002, 184.570036, 184.58723599999996, 184.626936, 184.658436, 184.680236, 184.683936, 184.69893600000003, 184.71963599999998, 184.733836, 184.73393600000003, 184.76543599999997, 184.825036, 184.86533599999999, 184.92763599999998, 184.99013599999998, 185.04953600000002, 185.11553600000002, 185.187536, 185.268936, 185.343072, 185.414196, 185.50429599999998, 185.60019599999998, 185.669196, 185.73989600000002, 185.821296, 185.881396, 185.926796, 185.956996, 185.973796, 185.98559600000002, 186.002396, 185.99639599999998, 185.98669600000002, 185.964896, 185.95149600000002, 185.937596, 185.933068, 185.9291, 185.9244, 185.9214, 185.91819999999998, 185.907, 185.8712, 185.8509, 185.8275, 185.7935, 185.7652, 185.73069999999998, 185.69299999999998, 185.66119999999998, 185.64339999999996, 185.6182, 185.6028, 185.5952, 185.5802, 185.5684, 185.554, 185.5393, 185.5428, 185.5045, 185.4565, 185.4282, 185.37490000000003, 185.3289, 185.2893, 185.25149999999996, 185.1945, 185.1397, 185.09309999999996, 185.06190000000004, 185.00119999999998, 184.9195, 184.8601, 184.80559999999997, 184.75220000000002, 184.7031, 184.6627, 184.6187, 184.5822, 184.5303, 184.4639, 184.39, 184.3091, 184.2381, 184.1555, 184.0844, 184.0131, 183.96490000000003, 183.9216, 183.88530000000003, 183.85210000000004, 183.81349999999998, 183.8261, 183.8219, 183.8107, 183.8159, 183.80120000000002, 183.7974, 183.8091, 183.82190000000003, 183.82390000000004, 183.83190000000002, 183.8367, 183.83129999999997, 183.83990000000003, 183.8387, 183.8312, 183.8218, 183.8096, 183.81620000000004, 183.8314, 183.8304, 183.8362, 183.83530000000002, 183.8225, 183.804, 183.80180000000001, 183.79399999999998, 183.78140000000002, 183.77059999999997, 183.7732, 183.7895, 183.79760000000002, 183.8164, 183.82139999999998, 183.8267, 183.81959999999998, 183.80900000000003, 183.8005, 183.80105, 183.81045000000003, 183.83055000000002, 183.85535, 183.87675, 183.91154999999998, 183.93326199999998, 183.947462, 183.939662, 183.938962, 183.91886200000002, 183.880962, 183.848962, 183.804362, 183.74016200000003, 183.68176200000002, 183.620962, 183.577362, 183.53076199999998, 183.469762, 183.414662, 183.36426199999997, 183.31926199999998, 183.26926199999997, 183.229062, 183.196662, 183.182262, 183.17856199999997, 183.189762, 183.20496200000002, 183.21236199999998, 183.22516199999998, 183.232362, 183.27916199999999, 183.31566199999997, 183.388262, 183.449162, 183.489962, 183.53056200000003, 183.590362, 183.64376200000004, 183.702962, 183.751462, 183.81566199999997, 183.869062, 183.936562, 184.00016200000002, 184.069162, 184.136162, 184.20766199999997, 184.274412, 184.34281199999998, 184.400412, 184.46071199999997, 184.527112, 184.59571200000002, 184.6627, 184.73590000000002, 184.81029999999998, 184.87470000000002, 184.94690000000003, 185.0418, 185.1347, 185.2267, 185.33759999999998, 185.4526, 185.56259999999997, 185.6672, 185.7684, 185.873, 185.97150000000002, 186.06990000000002, 186.1557, 186.24450000000002, 186.3225, 186.39970000000002, 186.4628, 186.51530000000002, 186.56029999999998, 186.5991, 186.63569999999999, 186.65970000000002, 186.68630000000002, 186.6739, 186.6665, 186.6379, 186.6059, 186.5815, 186.5383, 186.487778, 186.43017799999998, 186.372678, 186.313478, 186.24627800000002, 186.186178, 186.115178, 186.056178, 186.000878, 185.963678, 185.918178, 185.87967799999998, 185.849678, 185.82647799999998, 185.806578, 185.78817800000002, 185.771278, 185.748378, 185.73807799999997, 185.730278, 185.715478, 185.700678], "overall_sma_200": [185.07, 184.57999999999998, 184.4466666666667, 184.3525, 184.227, 184.285, 184.37642857142856, 184.53625, 184.60555555555555, 184.6135, 184.6818181818182, 184.73416666666665, 184.81076923076924, 184.89142857142858, 184.986, 185.07375, 185.12117647058824, 185.21944444444443, 185.29894736842104, 185.3965, 185.47095238095238, 185.51090909090908, 185.51391304347825, 185.529375, 185.53419999999997, 185.52596153846156, 185.52314814814815, 185.5376785714286, 185.56913793103448, 185.57816666666668, 185.59596774193548, 185.62875, 185.65348484848482, 185.68720588235294, 185.70271428571428, 185.7313888888889, 185.74594594594595, 185.77815789473684, 185.80435897435896, 185.834, 185.8578048780488, 185.87273809523808, 185.87872093023256, 185.89795454545455, 185.91911111111114, 185.93630434782608, 185.95521276595747, 185.97260416666666, 185.98561224489796, 185.99009999999998, 185.98637254901962, 185.98028846153846, 185.96311320754717, 185.9578703703704, 185.94572727272725, 185.93401785714286, 185.924649122807, 185.91301724137932, 185.9072033898305, 185.89891666666665, 185.9022131147541, 185.91120967741938, 185.91261904761907, 185.911953125, 185.90761538461538, 185.9064393939394, 185.9073880597015, 185.90345588235294, 185.91065217391304, 185.92892857142857, 185.96232394366197, 185.99033333333333, 186.0269726027397, 186.05322972972974, 186.05345333333332, 186.0572894736842, 186.06277922077922, 186.06684615384614, 186.07587341772154, 186.09008125, 186.10785802469135, 186.12556707317074, 186.1310421686747, 186.14543452380954, 186.15078235294118, 186.15902906976743, 186.1620287356322, 186.16780113636364, 186.1741179775281, 186.18307222222222, 186.19743406593406, 186.20626630434782, 186.21748924731185, 186.2337925531915, 186.25175263157894, 186.27152604166668, 186.2921288659794, 186.3107806122449, 186.3277929292929, 186.34661499999999, 186.37387623762376, 186.40447549019606, 186.43365533980582, 186.4611201923077, 186.48463333333333, 186.50572169811323, 186.53127570093457, 186.5582083333333, 186.5876743119266, 186.61578636363635, 186.6419954954955, 186.67340625, 186.69629646017697, 186.71343421052632, 186.7335347826087, 186.7509181034483, 186.7680042735043, 186.78412288135593, 186.80005462184874, 186.81563749999998, 186.834020661157, 186.85480737704916, 186.87883333333332, 186.89892338709677, 186.92037200000001, 186.94505158730158, 186.96989370078742, 186.99083203125, 187.01532170542637, 187.04401153846155, 187.0713854961832, 187.09940530303032, 187.1294097744361, 187.15553358208953, 187.1830111111111, 187.2107830882353, 187.23778467153284, 187.26573695652172, 187.2929258992806, 187.32222642857144, 187.3502070921986, 187.37474788732393, 187.40002937062937, 187.4275986111111, 187.4509255172414, 187.4732479452055, 187.4928857142857, 187.50908243243242, 187.52586711409398, 187.53844466666666, 187.54408410596025, 187.5520177631579, 187.5582137254902, 187.57140714285714, 187.57668838709677, 187.5758121794872, 187.56845031847135, 187.55839683544303, 187.5458283018868, 187.532791875, 187.51606645962733, 187.50460925925927, 187.48973435582823, 187.47446158536584, 187.46019212121212, 187.44449819277108, 187.42504011976047, 187.40840297619047, 187.38980295857988, 187.37230411764708, 187.3512380116959, 187.3308819767442, 187.3108768786127, 187.29314195402299, 187.27540971428573, 187.2518278409091, 187.22851242937853, 187.20840842696632, 187.19246759776536, 187.17373166666664, 187.1532138121547, 187.13311373626374, 187.11282349726775, 187.09351467391306, 187.06857675675676, 187.0471865591398, 187.0237256684492, 187.00086010638296, 186.97773386243387, 186.95621947368423, 186.9357680628272, 186.9152692708333, 186.89531036269432, 186.87391082474227, 186.8526087179487, 186.83371785714286, 186.81651624365483, 186.79779646464647, 186.77851105527637, 186.7622435, 186.7575935, 186.76209349999996, 186.7674435, 186.77689349999997, 186.7888185, 186.8020435, 186.8139185, 186.82264350000003, 186.83069350000002, 186.84061849999998, 186.8449755, 186.84871750000002, 186.84954249999998, 186.8492425, 186.8459925, 186.84594249999998, 186.84664250000003, 186.84216750000004, 186.83891749999998, 186.8328675, 186.8277175, 186.8258425, 186.8267925, 186.8240175, 186.82101749999998, 186.8199675, 186.8162175, 186.8102675, 186.80071750000002, 186.79436750000002, 186.7861925, 186.7739925, 186.7588925, 186.7505675, 186.7467175, 186.7385675, 186.7360925, 186.7304925, 186.72449249999997, 186.7204925, 186.7196925, 186.7226175, 186.72581749999998, 186.7236925, 186.7255675, 186.7317425, 186.7320925, 186.7313675, 186.73346750000002, 186.7350675, 186.73811750000002, 186.74226750000003, 186.7473675, 186.7517175, 186.7600175, 186.76816749999998, 186.7752425, 186.78054249999997, 186.7831925, 186.7860175, 186.78556749999998, 186.7825675, 186.7808675, 186.78016750000003, 186.7795175, 186.77946750000004, 186.7707675, 186.7674675, 186.7600175, 186.7457675, 186.72684250000003, 186.7081975, 186.68429750000004, 186.6631475, 186.6535975, 186.64112250000002, 186.6283725, 186.6182725, 186.6033225, 186.58716, 186.568385, 186.54793500000002, 186.533035, 186.512435, 186.494735, 186.47888500000002, 186.462335, 186.44673500000002, 186.431185, 186.417785, 186.39933499999998, 186.38593500000002, 186.371885, 186.35683500000002, 186.33808499999998, 186.316635, 186.29491000000002, 186.27391, 186.255735, 186.23505999999998, 186.21150999999998, 186.185535, 186.15981, 186.133135, 186.10663499999998, 186.07915999999997, 186.04681, 186.01341, 185.97440999999998, 185.93811000000002, 185.90271, 185.86916000000002, 185.840335, 185.81666, 185.79073499999998, 185.76643499999997, 185.746985, 185.727485, 185.705835, 185.685485, 185.659185, 185.63263499999996, 185.605935, 185.580985, 185.554385, 185.52548499999997, 185.495835, 185.468035, 185.438385, 185.40426, 185.36811, 185.32926, 185.28876, 185.25336, 185.218135, 185.181535, 185.143985, 185.106034, 185.06570900000003, 185.025609, 184.98772149999996, 184.95324649999998, 184.91734649999998, 184.8814965, 184.84904650000001, 184.8188715, 184.78872149999998, 184.7635715, 184.7365715, 184.71120900000003, 184.689434, 184.66453399999997, 184.641234, 184.6131965, 184.59174649999997, 184.57569650000002, 184.5636465, 184.55289649999997, 184.54364650000002, 184.5338745, 184.5254495, 184.51244949999997, 184.50434950000002, 184.4939745, 184.47809949999998, 184.46527450000002, 184.4574495, 184.4420995, 184.42792450000002, 184.4136495, 184.40279950000001, 184.39219950000003, 184.3799495, 184.3669495, 184.35469949999998, 184.3490745, 184.3417995, 184.3339495, 184.3251745, 184.3220745, 184.3208495, 184.3211745, 184.32282450000002, 184.3246245, 184.33452450000001, 184.33907449999998, 184.3544745, 184.3674995, 184.3873995, 184.4050495, 184.41844950000004, 184.43329950000003, 184.45198349999998, 184.47261450000002, 184.4954145, 184.5151645, 184.5356395, 184.5577395, 184.5828645, 184.60283950000002, 184.61956450000002, 184.6302145, 184.6410395, 184.6478395, 184.65488950000002, 184.6543395, 184.65296449999997, 184.65171449999997, 184.6535645, 184.6544895, 184.65738249999998, 184.6609905, 184.66491550000003, 184.6681155, 184.6732655, 184.67604050000003, 184.68209050000002, 184.6876405, 184.6931405, 184.6982405, 184.7027405, 184.7068155, 184.7112155, 184.71731549999996, 184.7253655, 184.7312655, 184.73831550000003, 184.74451549999998, 184.75411549999998, 184.7630405, 184.7697655, 184.7777905, 184.78911549999998, 184.7921905, 184.7931905, 184.7943155, 184.79104049999998, 184.7865905, 184.7844905, 184.7776405, 184.76694049999998, 184.7506405, 184.73816000000002, 184.72661, 184.71251, 184.693485, 184.67991, 184.66931, 184.656335, 184.646535, 184.638085, 184.631885, 184.627135, 184.62135999999998, 184.61671, 184.61186, 184.607935, 184.607535, 184.60851, 184.607185, 184.608635, 184.61128499999998, 184.61268500000003, 184.612935], "overall_ema_10": [185.07, 184.89181818181817, 184.76239669421486, 184.6365063861758, 184.47077795232565, 184.48972741553916, 184.56886788544114, 184.76634645172456, 184.83791982413825, 184.8101162197495, 184.91100417979504, 184.98354887437776, 185.11926726085454, 185.2684913952446, 185.45785659610922, 185.62733721499842, 185.67327590318052, 185.8944984662386, 186.04640783601337, 186.26524277492, 186.3915622703891, 186.3840054939547, 186.237822676872, 186.1736730992589, 186.07845980848455, 185.94055802512372, 185.8513656569194, 185.86566281020677, 185.9719059356237, 185.94792303823758, 185.98102794037618, 186.10175013303504, 186.16415919975594, 186.27976661798212, 186.27071814198536, 186.35513302526073, 186.33965429339514, 186.45426260368694, 186.51712394847112, 186.60310141238546, 186.64071933740627, 186.61240673060513, 186.52469641594965, 186.56111524941332, 186.61363974951996, 186.63115979506176, 186.6664034686869, 186.68887556528927, 186.67453455341848, 186.59007372552418, 186.44642395724705, 186.3052559650203, 186.08066397138026, 186.00781597658386, 185.87730398084133, 185.77052143887016, 185.70315390453013, 185.62076228552465, 185.6115327790656, 185.57489045559913, 185.67036491821747, 185.813934933087, 185.847764945253, 185.85180768247972, 185.81147901293795, 185.81484646513104, 185.84305619874357, 185.8061368898811, 185.91411200081177, 186.1460916370278, 186.5377113393864, 186.7997638231343, 187.1388976734735, 187.2900071873874, 187.0681876987715, 186.93669902626758, 186.85366283967346, 186.76754232336918, 186.76980735548386, 186.85029692721406, 186.97387930408422, 187.0804467033416, 186.98945639364314, 187.05319159479893, 186.9707931230173, 186.95064891883231, 186.8541672972264, 186.82068233409433, 186.80419463698627, 186.8361592484433, 186.95503938508998, 186.9650322241645, 187.01684454704366, 187.15014553849028, 187.29375544058297, 187.44943626956788, 187.598629675101, 187.69342427962806, 187.7482562287866, 187.8322096417345, 188.06271697960094, 188.32313207421896, 188.52074442436097, 188.66060907447715, 188.70958924275402, 188.71148210770784, 188.80757626994276, 188.92256240268043, 189.07664196582942, 189.1863434265877, 189.2479173490263, 189.41375055829423, 189.38579591133163, 189.25201483654405, 189.21073941171787, 189.12696860958732, 189.0584288623896, 188.9878054328642, 188.93184080870708, 188.88423338894216, 188.91255459095268, 188.99572648350673, 189.1437762137782, 189.18490781127306, 189.25674275467796, 189.39733498110016, 189.52509225726376, 189.54780275594305, 189.6572931639534, 189.8550580432346, 189.9959565808283, 190.13669174795044, 190.31002052105035, 190.36819860813208, 190.45852613392623, 190.54970320048508, 190.6152117094878, 190.70248230776272, 190.76475825180586, 190.87934766056844, 190.94992081319236, 190.92902611988467, 190.94011227990563, 191.01827368355913, 190.98040574109382, 190.93124106089493, 190.82737904982312, 190.65694649530982, 190.53931985979892, 190.33444352165364, 189.98090833589842, 189.7571068202805, 189.52854194386586, 189.53971613589025, 189.33067683845564, 188.9869174132819, 188.52020515632154, 188.05834967335397, 187.60410427819872, 187.21426713670803, 186.7825822027611, 186.5784763477136, 186.30602610267476, 186.0658395385521, 185.8938687133608, 185.70498349274976, 185.43044103952252, 185.28490630506386, 185.09946879505225, 184.97501992322455, 184.75592539172916, 184.59121168414205, 184.4600822870253, 184.4173400530207, 184.37600549792603, 184.14854995284855, 183.96244996142156, 183.9056408775267, 183.98734253615822, 183.95691662049308, 183.86656814403977, 183.7990102996689, 183.73009933609274, 183.69917218407588, 183.4775045142439, 183.4070491480177, 183.2712220301963, 183.17190893379697, 183.07338003674295, 183.04003821188059, 183.04184944608411, 183.034240455887, 183.03950582754388, 182.98574113162678, 182.93742456224007, 182.97607464183278, 183.06133379786317, 183.0701821982517, 183.05014907129686, 183.13648560378834, 183.3189427667359, 183.6227713546021, 183.9186311083108, 184.2897890886179, 184.620736527051, 185.09332988576898, 185.494542633811, 185.84098942766354, 186.0099004408156, 186.12991854248548, 186.14927880748812, 186.13275538794483, 186.08952713559123, 186.05143129275643, 185.9802619668007, 186.05294160920056, 186.04695222570956, 186.03750636648962, 186.04523248167334, 186.04428112136907, 186.0235027356656, 186.01468405645366, 185.97019604618936, 185.85379676506403, 185.70765189868877, 185.59898791710899, 185.43553556854368, 185.30907455608119, 185.16924281861188, 185.06028957886426, 184.95750965543436, 184.82068971808266, 184.56692795115853, 184.6702137782206, 184.81381127308958, 184.86675467798239, 185.03189019107649, 185.18063742906256, 185.256885169233, 185.4265424111906, 185.64898924551957, 185.9073548372433, 186.06419941228998, 186.10707224641908, 186.31033183797922, 186.60754423107392, 186.6598089163332, 186.6571163860908, 186.72491340680153, 186.68947460556487, 186.6386610409167, 186.6134499425682, 186.51827722573762, 186.52404500287622, 186.60149136598963, 186.6594020267188, 186.68769256731537, 186.61902119143983, 186.52465370208714, 186.42471666534402, 186.34931363528145, 186.26034751977573, 186.15119342527103, 186.07461280249447, 185.97013774749547, 185.94283997522356, 185.63141452518292, 185.5129755206042, 185.40334360776706, 185.21000840635486, 185.08364324156304, 184.93207174309703, 184.74169506253392, 184.55956868752773, 184.48691983524998, 184.3711162288409, 184.29091327814254, 184.30347450029845, 184.21011550024417, 184.16827631838157, 184.09677153322127, 183.98281307263557, 183.9132106957927, 183.78717238746677, 183.65495922610916, 183.6613302759075, 183.56108840756065, 183.55907233345872, 183.57015009101167, 183.7028500744641, 183.72051369728882, 183.83132938869085, 183.94199677256523, 184.08708826846245, 184.10579949237837, 184.0611086755823, 184.0363616436582, 184.0152049811749, 184.07789498459763, 184.07736862376169, 184.13421069216864, 184.1643542026834, 184.18265343855913, 184.14126190427567, 184.04830519440736, 183.89861334087874, 183.6934109152644, 183.52369983976175, 183.24120895980505, 183.09189823984048, 182.97428037805128, 183.0607748547692, 183.1397248811748, 183.28068399368846, 183.38237781301783, 183.4746727561055, 183.7265504368136, 183.9162685392111, 183.9951288048091, 184.1051053857529, 184.04599531561598, 184.04854162186763, 184.12517041789167, 184.1715030691841, 184.1875934202415, 184.19894007110668, 184.19367823999636, 184.1748276509061, 184.18304080528682, 184.13521520432556, 184.00153971263, 183.81944158306092, 183.6686340225044, 183.64706420023086, 183.67850707291615, 183.6715057869314, 183.6221410983984, 183.60084271687143, 183.4879622228948, 183.4674236369139, 183.50789206656592, 183.5864571453721, 183.62710130075897, 183.73126470062098, 183.83830748232623, 183.99043339463054, 184.05217277742497, 184.1990504542568, 184.27376855348282, 184.28581063466777, 184.2402087010918, 184.15471620998417, 184.09749508089615, 184.0765868843696, 184.08084381448418, 184.1079631209416, 184.09015164440677, 184.0428513454237, 183.98233291898302, 183.8956542064406, 183.7609898052696, 183.63353711340238, 183.6019849109656, 183.4761694726082, 183.19777502304305, 183.0327250188534, 182.95950228815275, 182.7050473266704, 182.47322054000307, 182.30718044182066, 182.17860217967143, 182.09703814700387, 181.9739403020941, 181.91049661080424, 181.87949722702166, 181.9014068221086, 181.8593328544525, 181.89945415364298, 182.02682612570788, 182.24013046648827, 182.4173794725813, 182.6251286593847, 182.82965072131475, 183.02789604471207, 183.28827858203712, 183.41768247621218, 183.83992202599177, 184.11084529399324, 184.56523705872175, 184.9024666844087, 185.05292728724345, 185.2196677804719, 185.5070009112952, 185.75481892742332, 186.0321245769827, 186.22628374480405, 186.46514124574875, 186.65875192833988, 186.899887941369, 187.0126355883928, 187.09852002686685, 187.10242547652743, 187.1592572080679, 187.1884831702374, 187.24875895746695, 187.22353005610933, 187.18743368227126, 187.18062755822194, 187.1732407294543, 187.1153787786444, 187.0607644552545, 187.00971637248097, 186.94976794112077, 186.87162831546243, 186.83860498537834, 186.85613135167318, 186.92410746955076, 186.9569970205415, 186.99754301680667, 187.00889883193275, 186.97637177158134, 186.9424859949302, 186.8893067231247, 186.8276145916475, 186.79713921134794, 186.70493208201194, 186.5967626125552, 186.484623955727, 186.48014687286752, 186.4573928959825, 186.34513964216748, 186.24784152540974, 186.14641579351706, 186.07434019469576, 185.99900561384197, 185.87736822950706, 185.7396649150512, 185.59790765776916, 185.5219244472657, 185.39430182049009, 185.23351967131003, 184.97469791289, 184.84728011054636, 184.69141099953794, 184.63933627234923, 184.5485478591948, 184.48153915752303, 184.48944112888248, 184.47954274181293, 184.49598951602877, 184.53671869493263, 184.66822438676306, 184.75400177098794, 184.8705469035356, 185.07953837562002, 185.23780412550727, 185.38183973905137, 185.53605069558745, 185.6740414782079, 185.680579391261, 185.79320132012262, 185.90171017100943, 185.9086719580986, 185.88527705662614], "overall_ema_50": [185.07, 185.03156862745098, 184.99817377931564, 184.96177480757777, 184.9132738347316, 184.9000081941539, 184.9009882649714, 184.9305573526196, 184.93955510349724, 184.92957255041892, 184.94664813667703, 184.9608972293564, 184.9910581223228, 185.02827152929055, 185.078535390887, 185.1299653755581, 185.15937849808523, 185.22724600796425, 185.28617753706368, 185.36319018266903, 185.42581017550555, 185.46205291372104, 185.46667828965354, 185.4830830626083, 185.48962882485895, 185.4829767140802, 185.48168350960648, 185.49926454844544, 185.53654829164367, 185.54844835863804, 185.57125430535814, 185.6133619796578, 185.6459752353575, 185.69123110848074, 185.71235930030502, 185.7524628571558, 185.772758431385, 185.81970908113462, 185.8581518622666, 185.90253806374636, 185.93812480634455, 185.95957089237027, 185.96625438678714, 185.99600911671706, 186.02949895527718, 186.0561852707565, 186.08633486798172, 186.11392957904124, 186.13338332103962, 186.13638789668514, 186.12319621446218, 186.10542381389504, 186.06481895844817, 186.0497280189012, 186.019934763258, 185.99130987058123, 185.9681212482055, 185.9399596306288, 185.92545140981983, 185.9052376290426, 185.91287536908015, 185.93433123695937, 185.9369064825688, 185.93428269893863, 185.92235004407829, 185.91872847372227, 185.92073912181158, 185.90972974448565, 185.92895602901564, 185.97840873376012, 186.06945152851463, 186.14433578229838, 186.24318535946315, 186.3109035806607, 186.3014563814191, 186.30316397430462, 186.31009872041034, 186.31283994706092, 186.33115994913695, 186.36572230407276, 186.41138025293264, 186.45642416458233, 186.46127027577518, 186.49573026496046, 186.4998192741777, 186.51394400852365, 186.51025992975804, 186.5165242462381, 186.52489584442483, 186.5427430662121, 186.57989039694888, 186.5967574402058, 186.62237479549185, 186.66659539174708, 186.71653282736486, 186.77274722629173, 186.83146302133912, 186.8819938832474, 186.92564118194358, 186.97600819441638, 187.05930199071378, 187.1548195597054, 187.2432580083444, 187.32352240017406, 187.38652152173586, 187.43881479539328, 187.50944950929943, 187.58515737167986, 187.67083747475124, 187.7496281620159, 187.8192505870349, 187.911044681661, 187.96394489022333, 187.99084901217537, 188.03140395287437, 188.05958419001655, 188.08665931981983, 188.10953542492496, 188.13190658473184, 188.15300828729139, 188.18779227602505, 188.23415336323976, 188.29595127056368, 188.3380708285808, 188.38677393334237, 188.4512141712505, 188.51587243904464, 188.56034802967034, 188.62268732262444, 188.7059152707568, 188.78136957386437, 188.85935508077165, 188.94683135211395, 189.01283796575655, 189.08547177102102, 189.1589826819614, 189.22765002776686, 189.30088728157992, 189.3692838587729, 189.44872370744847, 189.5200482679407, 189.57161500253125, 189.62723794360846, 189.69558155366303, 189.7392842378331, 189.77735152262395, 189.80020048252106, 189.80372203222612, 189.81181136429566, 189.7961520951076, 189.74100887569162, 189.70214578252725, 189.65500281066346, 189.65245368083353, 189.60294569334985, 189.51812429361064, 189.39662922327298, 189.26264376353677, 189.11744204731966, 188.97401294742477, 188.8118947926238, 188.68829107526602, 188.5467894644713, 188.40711144625672, 188.27820511503097, 188.14396177718663, 187.98910053102244, 187.85737109843333, 187.71649380045557, 187.58702345533965, 187.43733626101263, 187.2966564076396, 187.1622777249871, 187.0470903632229, 186.93504760388083, 186.7856339723561, 186.6420796989304, 186.5247432401488, 186.43965526994688, 186.3369236907333, 186.2241031538418, 186.11707950074998, 186.01131167719115, 185.91518180749736, 185.78046879543865, 185.67496021522538, 185.556726481295, 185.4456783839893, 185.33525962383285, 185.2393670895649, 185.15350955664078, 185.0690582014784, 184.9903970955381, 184.90229524865424, 184.81671504282465, 184.75135366859624, 184.700124112965, 184.63776630461345, 184.5719715475698, 184.53091383982198, 184.51558388531916, 184.53418843883605, 184.5622594804503, 184.61707283415814, 184.6756189975245, 184.77539864468042, 184.87440261939884, 184.9734456539322, 185.0438987655427, 185.10766744140378, 185.1519314633095, 185.18747924906205, 185.21522516086353, 185.2412947623983, 185.25771457563758, 185.30172576874983, 185.3298933856616, 185.3559759979886, 185.3843690961067, 185.41008011194563, 185.43046912716343, 185.45182327903936, 185.4643007975084, 185.4590340995669, 185.44299354664273, 185.42993497618613, 185.40131007515924, 185.37537634672162, 185.34261648998745, 185.31231780410562, 185.28026612551326, 185.23809882647353, 185.16699691170987, 185.1657421308585, 185.17728165513856, 185.17444708042723, 185.19799817531245, 185.2235668743198, 185.2383289576798, 185.275649390712, 185.32954549303702, 185.39779861095715, 185.4516104301353, 185.4848806093457, 185.55312058544982, 185.64691977817728, 185.6958641006017, 185.7330851162644, 185.78394452346973, 185.81320160098073, 185.83660545976582, 185.86262093193187, 185.87153775813064, 185.8981441205569, 185.93939337073115, 185.97784853266327, 186.01067800197058, 186.02241611954037, 186.02545862465644, 186.02347985506205, 186.0229512332949, 186.01656098885195, 186.0025782049754, 185.99188886360383, 185.97259910424683, 185.96661482564892, 185.8985122834666, 185.86249219391888, 185.82513955886324, 185.766898791849, 185.71780472158042, 185.66024375210668, 185.5906263500633, 185.5180527677079, 185.46479579642525, 185.40147047107524, 185.34376574671936, 185.3051866978284, 185.24576761163905, 185.1961296660846, 185.14039909094404, 185.07489324424034, 185.0170542934858, 184.94658157609422, 184.87259798487486, 184.82622159331112, 184.7589187857303, 184.71151020589772, 184.66870588409782, 184.65424682981947, 184.6207469541403, 184.60934511280144, 184.60270412798567, 184.6080882798294, 184.59169266101256, 184.56299883116895, 184.53797926916235, 184.51374478801873, 184.50771558064542, 184.49074634218874, 184.48679550524017, 184.4794701913092, 184.47105959557157, 184.4508219643727, 184.41863286773062, 184.37182373566276, 184.30900711857794, 184.2482617413788, 184.15891814367765, 184.09072527529815, 184.02618702920805, 184.00359145943517, 183.98364669632005, 183.98095466901339, 183.97542703493446, 183.9720769551331, 184.00689746669653, 184.03682305623786, 184.04910450501285, 184.07070824991433, 184.0593079263883, 184.05933506652994, 184.07543957372485, 184.08738311985329, 184.0941524092708, 184.10026407949547, 184.10299882147604, 184.1024890637711, 184.10709733578005, 184.09976018535733, 184.07231860946095, 184.03026689928603, 183.9894721189219, 183.97223791817984, 183.96626780374143, 183.9534729879084, 183.93176816485317, 183.91503215838833, 183.8783642306084, 183.85862445685908, 183.8520117330607, 183.85546225333283, 183.85367941986883, 183.86726061908965, 183.88501510461555, 183.91599490443457, 183.9322303983783, 183.96861352001054, 183.99376593099052, 184.00734373761833, 184.0084282969274, 183.99907816763616, 183.99283980812103, 183.99243432544964, 183.9966525871967, 184.00580346613017, 184.00596803608587, 183.9990673287884, 183.98773135511044, 183.96882424314535, 183.93690956694357, 183.9025209564752, 183.88516719347618, 183.84692534275163, 183.77234003519274, 183.7142090534205, 183.67169105132558, 183.5888796375481, 183.5042176909776, 183.42797385995888, 183.35628861054875, 183.29251258660565, 183.21908072046426, 183.1565677510343, 183.10101607452313, 183.05783897356145, 183.00341391577473, 182.96720160535222, 182.95280154239722, 182.96249559955814, 182.9723977329088, 182.99544095906924, 183.025031509694, 183.06012831323542, 183.11502524212818, 183.14973013459374, 183.25130934500183, 183.33282662559, 183.46134322850804, 183.57736898425284, 183.66178588683115, 183.75230408734757, 183.87182157411826, 183.98939719866263, 184.1184404457739, 184.23536434986121, 184.3649579047686, 184.48907720262082, 184.62617221428275, 184.7396556568599, 184.84731621933597, 184.93644107347967, 185.033639462755, 185.123300660294, 185.21728886969424, 185.2915128355886, 185.35949272438907, 185.42970869598167, 185.49677894319808, 185.55004251405305, 185.59964868997253, 185.64593697664026, 185.6864884677524, 185.71917519450722, 185.75724675550694, 185.8034331572518, 185.85937695500664, 185.9082249175554, 185.95809845020028, 186.00131027568264, 186.03380791193038, 186.06346250361938, 186.08646397406568, 186.10464185743567, 186.12642060812445, 186.1328354862372, 186.13193997697303, 186.12598154650348, 186.1390803093857, 186.1475477482333, 186.13548705222416, 186.12272285409773, 186.10575333040762, 186.09180221941125, 186.07486879904218, 186.04565825790328, 186.00935793406393, 185.968206642532, 185.93729657811897, 185.8934810260359, 185.83922686815214, 185.7596493439109, 185.70138466375752, 185.6342715396886, 185.58606481264198, 185.5293563886168, 185.47644045180832, 185.43912906154134, 185.3997514512848, 185.3672121786854, 185.34183130893305, 185.33862223799449, 185.33083313062215, 185.3333494784409, 185.3602769498746, 185.38340334399714, 185.4087600756051, 185.44096556283628, 185.47445710939172, 185.48369408549402, 185.51570608214132, 185.54999211813578, 185.56528654487553, 185.5737066803706], "overall_ema_200": [185.07, 185.0602487562189, 185.0514900621272, 185.04172399185728, 185.02862226059503, 185.02410860626077, 185.0231224509746, 185.02940978977088, 185.03070919484782, 185.02726930236176, 185.03062980681588, 185.03340960973316, 185.0403408573975, 185.0492926896622, 185.06183704100886, 185.07505259283963, 185.08306201977658, 185.10104150216688, 185.11725004443386, 185.13847143702657, 185.1565960993447, 185.1684707650229, 185.1725655832814, 185.17965448295027, 185.1843345378463, 185.18568444294237, 185.18831444848524, 185.1956944042217, 185.20817505691602, 185.2144618722701, 185.2235717043868, 185.2377152695173, 185.2497280529052, 185.2651536444186, 185.2747541056682, 185.28928391556207, 185.29904228456144, 185.3156687294912, 185.3304381948694, 185.34695124765676, 185.36150894668506, 185.37268796214096, 185.38022340530372, 185.3936042669425, 185.40809576677393, 185.42105003775131, 185.43501968911698, 185.44850208027006, 185.46005927350123, 185.46752137028233, 185.47082961535415, 185.47281141022626, 185.46880333649267, 185.47090479583105, 185.46910474811136, 185.46732261131424, 185.46665273458476, 185.46449698598192, 185.46554676721595, 185.46499406306455, 185.47131253009874, 185.48115021636642, 185.4863129007807, 185.49013068286249, 185.49152241736138, 185.49489035350706, 185.49961781267615, 185.501014650361, 185.50995977821808, 185.52667659634525, 185.55427185409306, 185.57839850231105, 185.6091109550244, 185.63260238830773, 185.63695460334944, 185.6439998311768, 185.65231824081687, 185.65955885533612, 185.67070752344222, 185.68604874211442, 185.70439651582475, 185.7228602320852, 185.7313889859948, 185.74739506573619, 185.75587869692288, 185.76686497854553, 185.77336383448042, 185.78228558737118, 185.7917155815267, 185.80353930708364, 185.82032001049575, 185.83215762233164, 185.84626550668654, 185.86520813846082, 185.88585283360052, 185.9083816611269, 185.93188035106593, 185.95365268588122, 185.97396459945455, 185.9962137079177, 186.02709715361007, 186.06160364959408, 186.09492102621502, 186.12671285679994, 186.1546062612099, 186.1801325670685, 186.21057900918726, 186.24271255138441, 186.27780993893285, 186.31166257635638, 186.34363608305932, 186.38160985337714, 186.4102505513535, 186.43253661551915, 186.45833227108614, 186.48113493505542, 186.5037107068459, 186.52526582419074, 186.54670596524358, 186.567833269072, 186.5924319430116, 186.62006943611598, 186.6518100387417, 186.6788567050229, 186.70772380248536, 186.7407812770875, 186.77420633900704, 186.80282120130548, 186.83612646298405, 186.87502072703398, 186.91238370487446, 186.95076794661702, 186.9919543352079, 187.02815379455907, 187.0663313687426, 187.10507434019792, 187.14293429701186, 187.1822603239073, 187.22069554456493, 187.26223091228073, 187.30208433603914, 187.3372377257303, 187.3735836190066, 187.41334895613093, 187.44714647895552, 187.479612683145, 187.508273253462, 187.5319720270594, 187.556629021815, 187.5750953997074, 187.58320390319292, 187.59481381460395, 187.60382064231933, 187.62358362100272, 187.6312096546246, 187.6293070709965, 187.61727416481745, 187.6009828795954, 187.58067459223625, 187.5595733525125, 187.53251292114425, 187.51388095177964, 187.4896632308664, 187.46474120866873, 187.44141045037352, 187.41567502300663, 187.38362850536478, 187.35622921675417, 187.32547071708498, 187.2965108094523, 187.26142114965674, 187.22747666060545, 187.19406893263923, 187.1645259581851, 187.13492868496934, 187.09502889705922, 187.05552612196414, 187.0216402899048, 186.9951065556769, 186.96351345562042, 186.92865262521624, 186.8944869274529, 186.85991491822452, 186.82707994391384, 186.78382541710874, 186.74707093534647, 186.70640356285546, 186.66678760700614, 186.62662056614042, 186.58944026199973, 186.55422195093504, 186.51885655838845, 186.48447191601642, 186.44725129993665, 186.41016422232534, 186.37772477732707, 186.34854343625915, 186.31631912346054, 186.28292291327688, 186.25548089423933, 186.23443133310263, 186.22204893177823, 186.21237680310384, 186.20986559113268, 186.20887190365875, 186.21893287974174, 186.2296897665105, 186.24133464445566, 186.24659499625213, 186.25080798136406, 186.25066461836542, 186.2487515375857, 186.24523162178883, 186.2415974762984, 186.23581043673326, 186.23724515875583, 186.23508351538513, 186.23269462468477, 186.23117527518545, 186.22927303364133, 186.22629519251058, 186.22379474283386, 186.2192793722584, 186.21043082129066, 186.19888424595445, 186.18804957684048, 186.17324311338936, 186.158981987883, 186.14287271437175, 186.1272222396019, 186.11098122229242, 186.09201623500593, 186.06547876003074, 186.05622026490607, 186.05028772495677, 186.04088187694728, 186.0382362861319, 186.03636328825996, 186.0320213649937, 186.0335932917102, 186.03972669179268, 186.04997816749625, 186.05714256383956, 186.05955905574166, 186.07115548304773, 186.0898007021219, 186.0978126354341, 186.1032572858278, 186.11247860636684, 186.1166330480945, 186.11955212224285, 186.12333767326533, 186.1230059551234, 186.12725465208737, 186.13544117296215, 186.14324772845507, 186.1499318306595, 186.1515245487624, 186.1510118666852, 186.14926050482765, 186.14787482816268, 186.14501040201182, 186.14018442786247, 186.1361029907693, 186.1297736077766, 186.12669128332112, 186.10781873323833, 186.0965966562907, 186.08478972438732, 186.06742863260237, 186.05198158153172, 186.03405141654136, 186.01266782035688, 185.99005421020408, 185.97184471557517, 185.95073183283316, 185.93062504842686, 185.91499693849227, 185.89385269034807, 185.87480937999638, 185.85391575432476, 185.83019519955536, 185.80800420254488, 185.7822529169474, 185.75516582324647, 185.73461690958234, 185.70850131844222, 185.6870236933831, 185.66645629344896, 185.65285971341464, 185.6344232983558, 185.62144396205377, 185.60968830073983, 185.6010346858071, 185.58699453967967, 185.56981051440923, 185.55344424063404, 185.53719106411035, 185.52547772018886, 185.51104510605762, 185.4998904283854, 185.48795122014278, 185.47578255128565, 185.46065038659623, 185.44243495986393, 185.42037093041256, 185.3939990803587, 185.36779013428549, 185.33398127722793, 185.30498643864857, 185.2765288621446, 185.25835444560585, 185.2408086302267, 185.22761650455283, 185.21380937515428, 185.20063714256568, 185.19724771826156, 185.19299649718437, 185.18460847233678, 185.17879147261203, 185.1648731495015, 185.1538793868199, 185.1470746168018, 185.13944203355007, 185.13069136654957, 185.12192826837497, 185.11245634530655, 185.1022826503284, 185.09350371848433, 185.08182706456907, 185.0650924669117, 185.04454428316134, 185.02410105646322, 185.0094333842596, 184.9975982262073, 184.98408978614552, 184.9683276987212, 184.95376722410705, 184.9341277492403, 184.91861404029262, 184.90638902496633, 184.89677321377263, 184.885959549954, 184.87913408179529, 184.87357055859337, 184.8715947321397, 184.86620572982986, 184.86614398127435, 184.86359528494327, 184.8583853816105, 184.85019249224123, 184.83944430823882, 184.82949958875386, 184.82107173214936, 184.8138968890434, 184.80808696974944, 184.80014580587135, 184.79049261377313, 184.7797414434868, 184.76706341917352, 184.75102298714197, 184.73419688776744, 184.72151831176978, 184.70349325394122, 184.67604555987216, 184.6523038130078, 184.63218138700773, 184.6016124179828, 184.57005408546559, 184.54010329854555, 184.51084853935603, 184.48317840463608, 184.4526990175253, 184.42456270889323, 184.39785064213808, 184.37399143176856, 184.34708604438777, 184.32452797429437, 184.3073684919631, 184.2963499000033, 184.28559019950575, 184.2783703965256, 184.27311297964474, 184.26959941765824, 184.27149395081588, 184.26879251846947, 184.2834313988827, 184.29384501680426, 184.31689133504503, 184.3378177894227, 184.35167034873194, 184.36777313133163, 184.39197439370648, 184.4166313649134, 184.44512259511328, 184.47153928570916, 184.50207123311506, 184.53219987756168, 184.56655609768546, 184.59594359920106, 184.62469042905977, 184.6495193800144, 184.67703660011378, 184.70333474339623, 184.73136126336246, 184.75502931049317, 184.7776160835231, 184.80122189363732, 184.82449331758124, 184.84469736417248, 184.864302365524, 184.88336403352872, 184.9012410083195, 184.91734806296307, 184.9349863906948, 184.95488702362323, 184.97752496368668, 184.99869386952065, 185.0203984081324, 185.04069295133507, 185.05849700157054, 185.07572588712705, 185.0913903061606, 185.10590383545255, 185.12136747888087, 185.13299566317062, 185.14271709935798, 185.1510482724987, 185.16407266779723, 185.17592269100325, 185.18253042542113, 185.18877390377514, 185.1937612281157, 185.19929594226383, 185.2038800622413, 185.20513498699512, 185.20428787269668, 185.2018571475952, 185.20163966353954, 185.19784225395207, 185.19099805242024, 185.1772567782668, 185.16826815360744, 185.15654409237754, 185.14906604170713, 185.1390255835807, 185.1294830404605, 185.12346828383903, 185.11661785315405, 185.1111788695406, 185.1072865424805, 185.10880607937125, 185.10911646664118, 185.11196107891342, 185.12099629205858, 185.12924508517244, 185.13820782064337, 185.14907142441808, 185.160473698802, 185.165941622197, 185.17722578516023, 185.18929319028302, 185.1967629097827, 185.20256626391424], "overall_macd": [0.0, -0.07817663817664311, -0.13135575198253946, -0.18029829696453703, -0.2441102818141303, -0.22351727527959042, -0.176915720014307, -0.0801547781966292, -0.04291865821753049, -0.05114769631691729, -0.002767054413993719, 0.03078207590218085, 0.09022048767806723, 0.15251302695912727, 0.22909535229945277, 0.2928667427820528, 0.29880880948172717, 0.3806288468164212, 0.4276316812317589, 0.5010654497197606, 0.5297549783104216, 0.4975344667696504, 0.4051960663685463, 0.35256403110992096, 0.28856384358695664, 0.20880798335002737, 0.15431199047662858, 0.14814775685246673, 0.18311141704032252, 0.15975688964289247, 0.16277249479142597, 0.20436281227486575, 0.21866448195817156, 0.25569667920908046, 0.23632650122380028, 0.2587421566344972, 0.23626163415985957, 0.2717967047662171, 0.2829789201442168, 0.30367177925640476, 0.3020645118456855, 0.2714370002065323, 0.21602869906240585, 0.21762015886042718, 0.2263585372337218, 0.2194571694380727, 0.22072296766722843, 0.21640730567960986, 0.19620093454196308, 0.14622499208891782, 0.07269711703781923, 0.003890979980269549, -0.09792455167431058, -0.12791763713960336, -0.1810698535338986, -0.22064985380254143, -0.24037036849955484, -0.26504746270950363, -0.25583381899693336, -0.2584631999173439, -0.2025350715795753, -0.12769069671003308, -0.1042919335306749, -0.09514142752371413, -0.10603329401371298, -0.09740403506410189, -0.0783651109860557, -0.0888803116544068, -0.03547905506513871, 0.06978379901548237, 0.2400064476653938, 0.3450298168621373, 0.47810476632554355, 0.5214756838102517, 0.3979460529642722, 0.3185659028374914, 0.26351232763457233, 0.2093989872034001, 0.19652501407696832, 0.2187003910967178, 0.25890958515947204, 0.28985514079087693, 0.23262040356999591, 0.2457542088405944, 0.1942122704190865, 0.17235790532623696, 0.11817163175979317, 0.09431433330445316, 0.07933423527472883, 0.08663661732808237, 0.13205430563394316, 0.12784247390052883, 0.1422310105891711, 0.1917692543128453, 0.24355255917541285, 0.29810013353582576, 0.3470123341482747, 0.3694134903643089, 0.3727829034639285, 0.38832551596686926, 0.4670745654666746, 0.554959723160664, 0.6107106618307512, 0.6378578569502622, 0.6231400427908795, 0.587755544030216, 0.5948160587444704, 0.609523686412416, 0.6404254039708803, 0.6501583689643553, 0.6380100267915338, 0.671876596008957, 0.6189586477205182, 0.5217840882612279, 0.46961844665338504, 0.4014588306170026, 0.34348239263277947, 0.28776316181739503, 0.24162686232597252, 0.2019288856608341, 0.19804096792424275, 0.21906278772689802, 0.2681361475412132, 0.2684285388767478, 0.2823507424715217, 0.325938215459189, 0.3619575949742, 0.3501555977854025, 0.3768046814946331, 0.44085391025262766, 0.4768371645758407, 0.5107632223552514, 0.5570498690786678, 0.550271032533459, 0.5574355220489338, 0.5642745321018197, 0.5592136478742589, 0.5636495517087781, 0.5566970598217722, 0.5728260526759072, 0.5687638555937724, 0.5245981586708126, 0.4963817504414578, 0.49893149612572074, 0.4505709664353219, 0.3995697427014022, 0.32713778971665874, 0.22916816513074423, 0.15937238330269565, 0.055209051291456035, -0.10859651141012705, -0.20697868718588097, -0.30164302789697217, -0.2854211520677836, -0.3651855382179292, -0.4993008203786644, -0.6800543796740612, -0.8490202237981066, -1.005229700262305, -1.1241376410788178, -1.2539471372618038, -1.275946632707047, -1.324909808537825, -1.3557509313848755, -1.3536948204373118, -1.3577967868409075, -1.398186683175993, -1.3791965827755917, -1.3777177681282353, -1.3488928533119235, -1.3623902237172274, -1.3510575056733387, -1.3251864871982093, -1.2614962421000655, -1.2000124746630263, -1.2231233409199262, -1.2272914174355094, -1.1746904355894685, -1.0638527382959353, -1.0075684713190185, -0.9807067980884767, -0.9456931589695046, -0.9134665965946169, -0.8666398984764214, -0.9062299224752906, -0.8782593723607306, -0.880638464181402, -0.8672814738507952, -0.8545113934054314, -0.8140275823054424, -0.7602692963176025, -0.7134755475086934, -0.6636414075870789, -0.6425139030036462, -0.6205374945351139, -0.5619458640308608, -0.4861040354132342, -0.4478677989132507, -0.42477253898974254, -0.35676602436029725, -0.2503590282903758, -0.0963323615314664, 0.046182347314186245, 0.2139510525657613, 0.3549213936880449, 0.549870562445534, 0.7027239503615874, 0.8224498360466725, 0.8566231101754624, 0.8656577481946215, 0.8282819489424469, 0.77536037461158, 0.7120268292001128, 0.653095683032177, 0.5819320137207171, 0.5769811957277398, 0.5378091167221157, 0.49899556061546946, 0.4696801470206253, 0.4381688668876791, 0.39971223582182347, 0.3686170150628527, 0.3237006225586754, 0.2497211056672768, 0.16657793880742133, 0.10432528170861133, 0.021656387608885552, -0.04016860221409502, -0.10410363865989325, -0.15061566278507144, -0.1913231955010133, -0.24417014340664878, -0.3450141038067329, -0.28368086362095823, -0.20646899893273485, -0.17194153800681988, -0.08948336733260476, -0.017876728002875097, 0.0184860433011238, 0.09383025394325273, 0.18848648445839444, 0.2940036282014944, 0.3493916624366591, 0.3513122970945801, 0.4226026826858629, 0.5310768858393544, 0.526250955138039, 0.4965297734759133, 0.49829773914262887, 0.4541182508285715, 0.4047569052739277, 0.3686503592664394, 0.3034540584427532, 0.285611326362158, 0.300285979844773, 0.30596799063775393, 0.29855682541128203, 0.24906309965936657, 0.19069550142458525, 0.132821223589076, 0.08875651903318271, 0.04125560783941751, -0.012384771105416803, -0.04868552644848023, -0.09491904671497764, -0.10453312616348853, -0.23771187073242572, -0.27951616495897724, -0.31466749331357846, -0.3840918389667536, -0.42014690363558316, -0.46474677591305635, -0.523510245350792, -0.5751510234532873, -0.575551621414462, -0.5940358321086592, -0.5953663580700947, -0.5553219968367955, -0.5630898392114432, -0.5476020822205214, -0.5455805964615763, -0.5621098529585709, -0.5582839444823264, -0.5792376179612404, -0.6018168479751012, -0.5623924059862304, -0.5713630864110826, -0.5367804219415007, -0.4979845404118919, -0.40766885499226646, -0.3721489435667138, -0.29779973725248965, -0.22738027661029037, -0.14568548235655499, -0.12389399988020955, -0.13173378996418705, -0.13118965068565558, -0.12966715238272286, -0.09189690838601905, -0.08399262139846542, -0.05171441795926057, -0.03301537631361384, -0.020780909197327446, -0.035688025739261775, -0.07288661532925289, -0.13350788506127742, -0.21577802077652564, -0.2785733918266544, -0.3876173618308769, -0.43273594389305003, -0.46115949458118166, -0.3980023391991665, -0.34039485462122343, -0.2578773683607949, -0.1962710487167385, -0.14177867807006805, -0.020090596474290123, 0.06829853408049757, 0.10326667301566772, 0.14942955482510456, 0.11848104849545393, 0.1152196142087405, 0.1440578680956719, 0.15783076936784823, 0.15725021316379184, 0.15420561541796474, 0.14368115148133143, 0.12741633043142997, 0.12359156943301741, 0.09525488694785622, 0.030486775178019343, -0.05251373148126959, -0.11774189218036213, -0.12283242387132987, -0.10388247093553105, -0.10221077024866076, -0.11888153728605744, -0.12221183582204276, -0.16530865848329768, -0.16568014451726754, -0.13895489688556495, -0.09648976102727147, -0.07249012739438854, -0.021749786201723964, 0.0278245527520653, 0.09466684620304022, 0.11843597245433557, 0.17798801185404045, 0.20267421922582685, 0.19816712563707028, 0.16804712780381692, 0.12139417078000747, 0.08904334495474586, 0.07405003873887495, 0.07083249069239628, 0.07787478221501942, 0.06495492762775257, 0.039733332978187264, 0.00994737326149675, -0.02980797834857185, -0.08858373270578568, -0.1412019592511058, -0.14890909447316858, -0.19712512241667923, -0.3096348295244127, -0.36673349088204077, -0.38016710316071567, -0.47171574978179365, -0.5484365897295618, -0.5919251499196605, -0.6160609147418654, -0.6175796944203285, -0.6364610210126216, -0.6276476897557473, -0.6044161887452901, -0.5585861957741827, -0.5426386377965287, -0.49125364350868495, -0.40391493124886324, -0.28302089821053755, -0.18388146038040531, -0.0765912289137134, 0.02349759891816916, 0.11520824637713645, 0.22882532633644814, 0.2785387043520018, 0.453117120696362, 0.5520248016420055, 0.7253339556405081, 0.8376948716719141, 0.8611378130449907, 0.8888365527185442, 0.9666194792124259, 1.0221289574715797, 1.0866776489000358, 1.1105072202596489, 1.1516214745128082, 1.1699118848306398, 1.2072059455089175, 1.1855735891115273, 1.1523223288102713, 1.0840220840863708, 1.0416897318486917, 0.9890739033793068, 0.9525335944260291, 0.8803435108367239, 0.806971297074881, 0.7502612002862463, 0.6964825067876177, 0.6236760374449659, 0.5563356294136099, 0.49444402050684744, 0.43234154605841013, 0.3659952592848015, 0.32340491768968604, 0.3058950498565878, 0.31222327249608384, 0.30365167174360863, 0.2994585181997138, 0.28318800168295866, 0.24886565396550964, 0.21594796667727678, 0.1765287191816185, 0.13565576209322217, 0.1108617841796331, 0.06065725123670518, 0.006272990369893705, -0.04677761846159001, -0.04951780921604154, -0.05947644517218009, -0.1076836221159283, -0.14661877644942933, -0.1850253073209842, -0.20822101888904854, -0.23120089525846765, -0.2728950901888254, -0.3192037034226871, -0.364611264179473, -0.37848201674756865, -0.4137541788251724, -0.4614032610360823, -0.5493174620727075, -0.5749298137444612, -0.6110918577751079, -0.5993545206734723, -0.6044679514835991, -0.5983947938393044, -0.5592959404844748, -0.5294686799873034, -0.48929668182012165, -0.4402810515544502, -0.35378412127158754, -0.2915567927449274, -0.21913872289931646, -0.11004606164817687, -0.02890456281440379, 0.04137899966579539, 0.11192732924811821, 0.1711098971060494, 0.16886136882260416, 0.21224088234612282, 0.25098846835635413, 0.24258856032039944, 0.22047936102933363], "overall_signal": [0.0, -0.015635327635328624, -0.038779412504770794, -0.06708318939672404, -0.1024886078802053, -0.12669434136008234, -0.13673861709092727, -0.12542184931206765, -0.10892121109316022, -0.09736650813791164, -0.07844661739312807, -0.05660087873406628, -0.02723660545163958, 0.008713321030513789, 0.05278972728430159, 0.10080513038385185, 0.14040586620342693, 0.1884504623260258, 0.23628670610717242, 0.2892424548296901, 0.33734495952583643, 0.36938286097459927, 0.3765455020533887, 0.3717492078646952, 0.3551121350091475, 0.3258513046773235, 0.2915434418371845, 0.262864304840241, 0.2469137272802573, 0.22948235975278433, 0.21614038676051267, 0.2137848718633833, 0.21476079388234098, 0.2229479709476889, 0.2256236770029112, 0.2322473729292284, 0.23305022517535465, 0.24079952109352715, 0.24923540090366508, 0.26012267657421306, 0.26851104362850753, 0.2690962349441125, 0.2584827277677712, 0.2503102139863024, 0.24551987863578628, 0.24030733679624358, 0.23639046297044056, 0.23239383151227444, 0.2251552521182122, 0.20936920011235333, 0.1820347834974465, 0.14640602279401113, 0.09753990790034679, 0.05244839889235677, 0.005744748407105697, -0.03953417203482373, -0.07970141132776995, -0.11677062160411669, -0.14458326108268005, -0.16735924884961284, -0.17439441339560532, -0.16505367005849086, -0.1529013227529277, -0.141349343707085, -0.1342861337684106, -0.12690971402754886, -0.11720079341925024, -0.11153669706628155, -0.096325168666053, -0.06310337512974593, -0.002481410570717976, 0.06702083491585309, 0.1492376211977912, 0.2236852337202833, 0.2585373975690811, 0.2705430986227632, 0.26913694442512504, 0.25718935298078005, 0.24505648520001772, 0.23978526637935774, 0.2436101301353806, 0.2528591322664799, 0.2488113865271831, 0.24819995098986536, 0.23740241487570962, 0.2243935129658151, 0.20314913672461074, 0.18138217604057924, 0.16097258788740915, 0.1461053937755438, 0.14329517614722367, 0.14020463569788472, 0.14060991067614198, 0.15084177940348265, 0.1693839353578687, 0.1951271749934601, 0.22550420682442301, 0.2542860635324002, 0.27798543151870586, 0.3000534484083386, 0.3334576718200058, 0.37775808208813744, 0.4243485980366602, 0.4670504498193806, 0.4982683684136804, 0.5161658035369876, 0.5318958545784842, 0.5474214209452706, 0.5660222175503926, 0.5828494478331852, 0.5938815636248549, 0.6094805701016753, 0.6113761856254439, 0.5934577661526008, 0.5686899022527576, 0.5352436879256066, 0.49689142886704124, 0.455065775457112, 0.41237799283088417, 0.3702881713968742, 0.33583873070234793, 0.312483542107258, 0.30361406319404904, 0.29657695833058884, 0.2937317151587754, 0.3001730152188581, 0.31252993116992644, 0.3200550644930217, 0.33140498789334394, 0.3532947723652007, 0.3780032508073287, 0.40455524511691326, 0.4350541699092642, 0.45809754243410317, 0.47796513835706933, 0.4952270171060194, 0.5080243432596673, 0.5191493849494895, 0.5266589199239461, 0.5358923464743384, 0.5424666482982252, 0.5388929503727427, 0.5303907103864858, 0.5240988675343328, 0.5093932873145306, 0.48742857839190495, 0.45537042065685573, 0.41012996955163344, 0.3599784523018459, 0.2990245720997679, 0.21750035539778895, 0.13260454688105497, 0.045755031925449545, -0.020480204873197093, -0.08942127154214352, -0.1713971813094477, -0.27312862098237045, -0.3883069415455177, -0.5116914932888752, -0.6341807228468638, -0.7581340057298518, -0.8616965311252909, -0.9543391866077977, -1.0346215355632133, -1.098436192538033, -1.1503083113986081, -1.1998839857540853, -1.2357465051583867, -1.2641407577523565, -1.2810911768642699, -1.2973509862348616, -1.3080922901225571, -1.3115111295376876, -1.3015081520501632, -1.2812090165727361, -1.269591881442174, -1.2611317886408413, -1.2438435180305667, -1.2078453620836405, -1.167789983930716, -1.130373346762268, -1.0934373092037155, -1.057443166681896, -1.0192825130408012, -0.9966719949276991, -0.9729894704143055, -0.9545192691677248, -0.9370717101043389, -0.9205596467645575, -0.8992532338727346, -0.8714564463617083, -0.8398602665911054, -0.8046164947903001, -0.7721959764329693, -0.7418642800533983, -0.7058805968488908, -0.6619252845617596, -0.6191137874320578, -0.5802455377435948, -0.5355496350669353, -0.4785115137116234, -0.40207568327559207, -0.3124240771576364, -0.20714905121295688, -0.09473496223275653, 0.03418614270290159, 0.16789370423463876, 0.2988049305970455, 0.4103685665127289, 0.5014264028491074, 0.5667975120677754, 0.6085100845765363, 0.6292134335012517, 0.6339898834074368, 0.623578309470093, 0.6142588867216223, 0.598968932721721, 0.5789742583004707, 0.5571154360445016, 0.5333261222131371, 0.5066033449348745, 0.4790060789604701, 0.44794498768011115, 0.4083002112775443, 0.3599557567835197, 0.30882966176853804, 0.25139500693660755, 0.19308228510646705, 0.133645100353195, 0.07679294772554171, 0.02316971908023071, -0.03029825341714519, -0.09324142349506274, -0.13132931152024185, -0.14635724900274044, -0.15147410680355633, -0.13907595890936603, -0.11483611272806785, -0.08817168152222953, -0.05177129442913308, -0.0037197386516275785, 0.05582493471899682, 0.11453828026252927, 0.16189308362893945, 0.21403500344032417, 0.27744337992013024, 0.32720489496371197, 0.36106987066615226, 0.3885154443614476, 0.4016360056548724, 0.4022601855786835, 0.3955382203162347, 0.3771213879415384, 0.35881937562566235, 0.3471126964694845, 0.3388837553031384, 0.33081836932476716, 0.31446731539168704, 0.28971295259826674, 0.2583346067964286, 0.22441898924377943, 0.18778631296290704, 0.14775209614924228, 0.10846457162969778, 0.0677878479607627, 0.03332365313591246, -0.020883451637755183, -0.0726099943019996, -0.12102149410431537, -0.173635563076803, -0.22293783118855903, -0.27129962013345854, -0.3217417451769253, -0.37242360083219767, -0.41304920494865055, -0.4492465303806523, -0.47847049591854085, -0.49384079610219184, -0.5076906047240421, -0.515672900223338, -0.5216544394709857, -0.5297455221685028, -0.5354532066312676, -0.5442100888972622, -0.55573144071283, -0.5570636337675101, -0.5599235242962246, -0.5552949038252799, -0.5438328311426024, -0.5166000359125352, -0.487709817443371, -0.44972780140519475, -0.40525829644621386, -0.35334373362828214, -0.30745378687866765, -0.27230978749577156, -0.2440857601337484, -0.22120203858354331, -0.1953410125440385, -0.17307133431492389, -0.14879995104379123, -0.12564303609775576, -0.1046706107176701, -0.09087409372198844, -0.08727659804344133, -0.09652285544700856, -0.12037388851291199, -0.1520137891756605, -0.1991345037067038, -0.24585479174397307, -0.2889157323114148, -0.3107330536889652, -0.31666541387541686, -0.30490780477249246, -0.2831804535613417, -0.254900098463087, -0.2079381980653276, -0.15269085163616258, -0.10149934670579652, -0.05131356639961632, -0.01735464342060227, 0.009160208105266281, 0.036139740103347404, 0.06047794595624757, 0.07983239939775644, 0.0947070426017981, 0.10450186437770478, 0.10908475758844983, 0.11198611995736335, 0.10863987335546194, 0.09300925371997341, 0.06390465667972482, 0.027575346907707434, -0.0025062072481000265, -0.022781459985586235, -0.03866732203820114, -0.054710165087772406, -0.06821049923462648, -0.08763013108436073, -0.1032401337709421, -0.11038308639386667, -0.10760442132054764, -0.10058156253531583, -0.08481520726859745, -0.0622872552644649, -0.03089643497096388, -0.0010299534859039873, 0.0347736395820849, 0.0683537555108333, 0.09431642953608069, 0.10906256918962795, 0.11152888950770387, 0.10703178059711227, 0.10043543222546482, 0.09451484391885112, 0.09118683157808478, 0.08594045078801835, 0.07669902722605212, 0.06334869643314105, 0.04471736147679847, 0.018057142640281642, -0.013794677737995847, -0.040817561085030395, -0.07207907335136016, -0.11959022458597066, -0.16901887784518468, -0.21124852290829088, -0.26334196828299145, -0.3203608925723055, -0.37467374404177656, -0.42295117818179434, -0.4618768814295012, -0.4967937093461253, -0.5229645054280497, -0.5392548420914979, -0.5431211128280349, -0.5430246178217337, -0.532670422959124, -0.5069193246170719, -0.4621396393357651, -0.40648800354469317, -0.3405086486184972, -0.267707399111164, -0.1911242700135039, -0.10713435074351352, -0.029999739724410453, 0.06662363235974404, 0.16370386621619634, 0.27602988410105866, 0.3883628816152298, 0.4829178679011821, 0.5641016048646545, 0.6446051797342088, 0.720109935281683, 0.7934234780053535, 0.8568402264562126, 0.9157964760675318, 0.9666195578201535, 1.0147368353579065, 1.0489041861086308, 1.0695878146489588, 1.0724746685364412, 1.0663176811988913, 1.0508689256349744, 1.0312018593931853, 1.0010301896818932, 0.9622184111604908, 0.919826968985642, 0.8751580765460372, 0.824861668725823, 0.7711564608633805, 0.7158139727920739, 0.6591194874453412, 0.6004946418132333, 0.5450766969885239, 0.49724036756213674, 0.46023694854892616, 0.42891989318786267, 0.4030276181902329, 0.3790596948887781, 0.3530208867041244, 0.3256063026987549, 0.2957907859953276, 0.2637637812149065, 0.23318338180785186, 0.19867815569362252, 0.16019712262887675, 0.1188021744107834, 0.08513817768541841, 0.05621525311389871, 0.023435478067933307, -0.01057537283553922, -0.045465359732628226, -0.0780164915639123, -0.10865337230282338, -0.14150171588002378, -0.17704211338855647, -0.21455594354673976, -0.24734115818690555, -0.28062376231455893, -0.31677966205886365, -0.36328722206163244, -0.4056157403981982, -0.44671096387358017, -0.47723967523355865, -0.5026853304835668, -0.5218272231547143, -0.5293209666206664, -0.5293505092939939, -0.5213397437992194, -0.5051280053502656, -0.47485922853453, -0.4381987413766095, -0.39438673768115096, -0.3375186024745562, -0.27579579454252573, -0.2123608357008615, -0.14750320271106557, -0.08378058274764258, -0.03325219243359324, 0.015846422522349975, 0.06287483168915081, 0.09881757741540054, 0.12314993413818717], "overall_upper_bb": [null, 185.96592929112558, 185.5300564087878, 185.31393989238362, 185.23113146549642, 185.22699787685534, 185.36310167308068, 185.82148205242143, 185.87766447821554, 185.813907801078, 185.90747941337668, 185.95777410024786, 186.1059837957085, 186.27449333197603, 186.50680899523906, 186.7020845274646, 186.7455860918498, 187.00235313495352, 187.1651037836451, 187.41158547552808, 187.61589157618133, 187.65424927881054, 187.61206903358664, 187.5505727500894, 187.36997874143586, 187.30701681795412, 187.27528106060322, 187.2830656790157, 187.3137178024069, 187.22006843151604, 187.21123358947102, 187.23820881907747, 187.2604198586506, 187.32829833355063, 187.32386711532803, 187.36193841409403, 187.36705263030842, 187.38106506984587, 187.39100659379216, 187.33553947295215, 187.3095600362839, 187.3203828932187, 187.29938238516783, 187.33886206313156, 187.3679628488839, 187.30080813971063, 187.23016541957207, 187.21866559856937, 187.22372476507292, 187.16733607259457, 187.2247879946839, 187.29721373426167, 187.47596438638269, 187.4673225885004, 187.53384406340223, 187.54307554125995, 187.56301818724853, 187.50502998109533, 187.43448511019798, 187.32203172939208, 187.23415491174805, 187.23086790426217, 187.22268228244687, 187.13043893233896, 186.99631045147873, 186.88189394551125, 186.73363282435037, 186.5522036916964, 186.49863121816233, 186.76937595575606, 187.40501427764798, 187.77820325054049, 188.25919614510963, 188.50319803216624, 188.492947128222, 188.48700831242374, 188.48692098243893, 188.46337974751725, 188.47518289120052, 188.50297488139728, 188.5933108434817, 188.67889402047427, 188.6743304165199, 188.70550775849995, 188.66132003380068, 188.63256502805058, 188.6076566272561, 188.53359508291783, 188.52574928118025, 188.51502938767618, 188.3712083519148, 188.24644918974712, 187.90958178130265, 187.85328513763778, 187.9698333853284, 188.1377129928679, 188.3114608415261, 188.40853045206586, 188.4902847226451, 188.60380207466068, 188.9046665737469, 189.2655177927524, 189.5329204478004, 189.75467402092715, 189.8510655519, 189.91162566579575, 189.9776902075601, 190.06745515683411, 190.18263716447234, 190.263177699691, 190.337907981656, 190.4313604930823, 190.36033011218424, 190.30349924766287, 190.26705083388094, 190.2360003556188, 190.21173347503543, 190.16604461206663, 190.08808221338109, 190.03582759054495, 190.0341149504151, 190.01948071770983, 190.08195448454128, 190.08884492245193, 190.13077270965528, 190.2355597420996, 190.3467176571254, 190.36675401949353, 190.43266849639298, 190.6472347966349, 190.8183833875142, 190.93957897688657, 191.19273376370737, 191.29534047297722, 191.4399344059202, 191.55938226343383, 191.63956584386605, 191.7093782614869, 191.73022839211836, 191.76338740660555, 191.78356961858248, 191.75717968688537, 191.7795386100978, 191.77230228338206, 191.69320110218018, 191.6608615756298, 191.63629076814252, 191.581039027579, 191.60247880260061, 191.75753800690075, 192.0995112995947, 192.22304949728232, 192.3008365738067, 192.28027103277935, 192.32985736979438, 192.46522054282215, 192.69986187680868, 192.85366807140028, 192.95864827980603, 192.902697320783, 192.84742417742012, 192.66865972621588, 192.44409640062761, 192.0601578961581, 191.69153773097005, 191.27819373220981, 190.90620886158132, 190.51161460949743, 190.02504858857552, 189.57885370856843, 189.32828989122416, 188.92102405131206, 188.48955286947196, 187.5513000859361, 186.82810193171937, 186.38176213348768, 186.1616110310359, 185.94611211158892, 185.79100399690017, 185.63397919427092, 185.5901914567642, 185.3405291438735, 185.20842000740222, 185.06637868541864, 184.9857573124647, 184.8380717344536, 184.84249344915492, 184.72914641869062, 184.67373344640262, 184.54311681050112, 184.5059695518077, 184.4534207836959, 184.39059631180362, 184.25142927769443, 184.09446133003365, 184.09562061157197, 184.12035833569675, 184.06626850926037, 183.8011291247551, 183.732639945402, 183.90607104588616, 184.33442317065504, 184.75099046303097, 185.29790288776724, 185.78388161816784, 186.51227987062853, 187.11021053044257, 187.63022670408697, 187.9292722785289, 188.173852003711, 188.32079176866142, 188.41203619097314, 188.46087600914603, 188.44742625471505, 188.3698960407174, 188.36679563426944, 188.320923486268, 188.17437854993116, 187.90750295708517, 187.65044698763654, 187.4400103202956, 187.36058005498126, 187.3112133468895, 187.35416001983742, 187.42042909732115, 187.30238754828292, 187.17795628029674, 186.9556981610939, 186.88610557632686, 186.79244470650613, 186.76196803492275, 186.76913771982677, 186.89138948077792, 186.83124678629324, 186.81299807107072, 186.6561410914956, 186.61845360562873, 186.59519475600447, 186.52177271063482, 186.55129241681158, 186.70386729118093, 186.94594530620574, 187.11583657199986, 187.21962806232472, 187.50185842177768, 187.9186472215244, 188.05894759417154, 188.14528670158552, 188.25419444949208, 188.27755793761233, 188.26179937671185, 188.1848014329763, 187.81369031348004, 187.76673556166006, 187.77835680370833, 187.6964304150215, 187.6816681254165, 187.6490648786671, 187.5801014021353, 187.59985220595777, 187.61629630737696, 187.59635191367727, 187.6189229452103, 187.64519156859976, 187.5910087470567, 187.26794557198073, 187.4770218674186, 187.47959072075196, 187.39777764628835, 187.44453568137595, 187.44236854408763, 187.42912351531564, 187.47916801278532, 187.4440409396021, 187.2455695476383, 187.03306452173237, 186.78616296996165, 186.5958737476129, 186.44798976637827, 186.28357897406056, 186.08977089819686, 185.91607674791697, 185.74129604013098, 185.53938417590126, 185.3676674107577, 184.9781619383885, 184.9886091837442, 184.805974408296, 184.60615861923492, 184.59867852628133, 184.48797915586977, 184.50411294034325, 184.59049726953748, 184.7455423513249, 184.74937609860137, 184.74990967562897, 184.74955908556757, 184.69534902379291, 184.75639771856245, 184.7650567450351, 184.82584511182296, 184.8639585657163, 184.89599762596956, 184.86642915562197, 184.79835606369952, 184.84204157066222, 184.91000039179403, 185.00544505949446, 185.23794630371262, 185.26852502913354, 185.31243308411476, 185.24373649328197, 185.1537723295477, 185.0269499433048, 184.98617758628473, 184.9891079108071, 185.14384668666665, 185.26826738222132, 185.26684179554996, 185.33898987609345, 185.2747596071804, 185.24568238427844, 185.27548672491017, 185.32504001652933, 185.37824582293175, 185.43285474788254, 185.4495821982416, 185.44375871744776, 185.28032278057705, 185.12706325011413, 184.92686872400017, 184.99978104022475, 185.06656611273243, 185.07240801837654, 185.07227436399737, 185.07348224393488, 184.95920329051776, 184.83768372087277, 184.82650679554231, 184.71406256366245, 184.7100754250052, 184.69756195842567, 184.603169978883, 184.56915807176702, 184.58061924755125, 184.67497659642865, 184.70111744409172, 184.85345812492636, 184.91972168488718, 184.9656320099258, 184.98325591215666, 184.94945673048235, 184.90398114175105, 184.90864033348637, 184.92244692008484, 184.94541939598363, 184.93286421600078, 184.92056255515013, 184.81976975610797, 184.80179497739667, 184.87180004971245, 184.94334014465048, 184.95524712062146, 185.0020692588932, 185.18899491063783, 185.1672695586913, 185.1245880285412, 185.10067044720054, 185.07757423928624, 185.02492252174068, 184.97622043302138, 184.9238516181356, 184.86228046384767, 184.7306547686942, 184.54060952159918, 184.28038048447672, 184.04025097656114, 183.80367047049234, 183.60114583756481, 183.53151701634602, 183.54385576790568, 183.65244422336892, 183.7245294156714, 183.9319510758678, 184.3139661965737, 184.5270574855445, 185.14915536965302, 185.55257970056752, 186.20723057444545, 186.69594600817527, 186.96095862219, 187.22578058877454, 187.56690438319146, 187.85873123371266, 188.1644032694204, 188.3781309676263, 188.54557514906762, 188.66790223209534, 188.85917721556484, 188.96016432364104, 188.98692639270976, 188.9426961996121, 188.89559282124807, 188.78528547881797, 188.72063300792198, 188.38335576731134, 188.33828209764505, 188.18363595657564, 188.1884614819118, 188.16943743917938, 188.01024119313195, 187.86053937008347, 187.8729514672858, 187.90987182087866, 187.9134229032487, 187.91179809885259, 187.87561599938624, 187.8312331766593, 187.6647868859283, 187.60385025060535, 187.54073672417115, 187.53234082800282, 187.48037131632503, 187.44660672225584, 187.33569824654273, 187.3550834483767, 187.39864097654342, 187.42001480854012, 187.37008581414307, 187.35940952368802, 187.40481134410567, 187.43586833536656, 187.47418926119116, 187.49965046671568, 187.5106221480375, 187.51413876583337, 187.46114297393942, 187.4179821364125, 187.2923267511229, 187.20212285627835, 187.16639899837472, 187.21413080410906, 187.14508368657465, 187.09138965669607, 186.93258922266895, 186.83860689703937, 186.7462037858404, 186.64016078064432, 186.41189936876845, 186.16979875182656, 186.02926068089852, 185.92885967820453, 185.8334001107142, 185.75652628687342, 185.8528080150385, 185.98314394668458, 186.1464450496456, 186.3525045040187, 186.53510309413033, 186.6152481054791, 186.7902405921877, 186.90865440960354, 186.96454212212913, 186.95223589357605], "overall_lower_bb": [null, 183.1940707088744, 183.36327692454557, 183.39106010761637, 183.2228685345036, 183.34300212314466, 183.38975546977645, 183.25101794757856, 183.33344663289557, 183.413092198922, 183.4561569502597, 183.51055923308544, 183.51555466582997, 183.50836381088112, 183.46519100476092, 183.4454154725354, 183.4967668493267, 183.43653575393535, 183.43279095319699, 183.38141452447192, 183.36610842381864, 183.55375072118943, 183.73593096641338, 183.97892724991058, 184.35202125856412, 184.48948318204592, 184.57371893939677, 184.59343432098427, 184.69178219759314, 184.90093156848394, 184.98626641052897, 185.09279118092255, 185.14208014134942, 185.16020166644935, 185.15663288467198, 185.15306158590596, 185.18694736969155, 185.18093493015414, 185.17799340620786, 185.20746052704786, 185.21843996371612, 185.22111710678135, 185.29711761483216, 185.3416379368685, 185.4325371511161, 185.63869186028944, 185.84683458042792, 185.94433440143064, 185.95527523492706, 186.04866392740544, 185.95821200531608, 185.78828626573835, 185.4720356136173, 185.36867741149962, 185.2081559365978, 185.05442445874002, 184.94748181275145, 184.83347001890462, 184.78101488980204, 184.73546827060792, 184.75234508825193, 184.7531320957378, 184.74831771755314, 184.75506106766102, 184.76718954852123, 184.7936060544887, 184.85636717564967, 184.92279630830362, 184.95536878183768, 184.78262404424396, 184.39698572235204, 184.25469674945955, 184.13320385489038, 184.11820196783376, 184.20645287177803, 184.31789168757624, 184.42597901756105, 184.56252025248273, 184.6717171087995, 184.82417511860268, 184.8768391565183, 184.90125597952573, 184.9638195834801, 185.0796422415001, 185.22082996619935, 185.35258497194945, 185.4224933727439, 185.59955491708217, 185.64040071881976, 185.63012061232376, 185.69294164808525, 185.72080081025285, 185.91616821869732, 185.9504648623622, 186.0209166146716, 186.03353700713208, 186.03878915847392, 186.11571954793413, 186.15546527735492, 186.14169792533937, 185.99783342625312, 185.8304822072476, 185.84607955219963, 185.8193259790728, 185.9559344481, 186.08137433420424, 186.29730979243988, 186.4845448431659, 186.67336283552766, 186.86282230030903, 186.991592018344, 187.21313950691768, 187.48516988781577, 187.63200075233718, 187.77694916611904, 187.86799964438117, 187.94026652496456, 188.04095538793337, 188.18741778661894, 188.285672409455, 188.28138504958488, 188.28351928229017, 188.26104551545873, 188.26215507754807, 188.28522729034472, 188.31144025790041, 188.28628234287459, 188.28724598050647, 188.25933150360703, 188.15126520336509, 188.0906166124858, 188.03042102311346, 187.9602662362926, 188.05565952702278, 188.0950655940798, 188.1966177365662, 188.33243415613398, 188.5051417385131, 188.7207916078816, 188.96013259339446, 189.16270038141755, 189.3355903131146, 189.43123138990222, 189.63846771661795, 189.84056889781982, 189.94090842437018, 189.99147923185748, 190.070730972421, 190.03529119739937, 189.74698199309927, 189.18100870040527, 188.85547050271765, 188.51868342619332, 188.43524896722067, 188.13816263020558, 187.65079945717784, 186.9671581231913, 186.30183192859974, 185.648351720194, 185.11080267921702, 184.52332582257986, 184.18459027378412, 183.81815359937238, 183.56359210384193, 183.36321226902996, 183.19105626779017, 182.9465411384187, 182.81513539050258, 182.7272014114245, 182.67364629143157, 182.46221010877585, 182.37947594868794, 182.347947130528, 182.74969991406388, 183.0528980682806, 183.06773786651232, 182.9583889689641, 182.94088788841108, 182.97549600309983, 182.96852080572904, 182.8743085432358, 182.90747085612648, 182.87357999259777, 182.87312131458137, 182.6897426875353, 182.66092826554637, 182.5030065508451, 182.4258535813094, 182.31776655359735, 182.29588318949888, 182.26103044819223, 182.22857921630407, 182.21072368819637, 182.2017707223056, 182.21173866996634, 182.213079388428, 182.22034166430328, 182.22043149073963, 182.3460708752449, 182.385060054598, 182.27962895411383, 182.00077682934494, 181.767209536969, 181.46029711223275, 181.33731838183215, 181.02192012937147, 180.88798946955743, 180.83547329591306, 180.9504277214711, 181.083847996289, 181.2555482313386, 181.47014380902687, 181.704483990854, 182.03155374528492, 182.4030839592826, 182.72918436573056, 183.032556513732, 183.46760145006883, 184.0464770429149, 184.55503301236348, 184.94446967970444, 185.12239994501874, 185.22376665311052, 185.11781998016255, 184.94555090267883, 184.8525924517171, 184.71702371970323, 184.67328183890612, 184.51987442367314, 184.4035352934939, 184.25987196507725, 184.06736228017323, 183.69811051922207, 183.68375321370675, 183.68200192892928, 183.7113589085044, 183.7245463943713, 183.73330524399555, 183.75872728936514, 183.74420758318843, 183.66363270881908, 183.53105469379423, 183.46116342800013, 183.45437193767532, 183.38964157822232, 183.25635277847562, 183.33555240582845, 183.43971329841446, 183.57980555050787, 183.7524420623877, 183.95970062328814, 184.26619856702368, 184.90380968652, 185.09226443833998, 185.22964319629165, 185.4930695849785, 185.6118318745835, 185.69043512133288, 185.80939859786469, 185.76814779404222, 185.68770369262302, 185.58664808632273, 185.4530770547897, 185.36980843140023, 185.25149125294334, 185.36205442801926, 184.88647813258137, 184.71740927924805, 184.58722235371167, 184.321464318624, 184.13413145591238, 183.92237648468435, 183.65183198721465, 183.40595906039786, 183.32543045236173, 183.23093547826764, 183.1893370300383, 183.18462625238706, 183.1015102336217, 183.06642102593946, 183.0367291018031, 182.971423252083, 182.940203959869, 182.89111582409873, 182.81883258924228, 182.9953380616115, 182.87289081625585, 182.912525591704, 182.98334138076507, 182.9868214737187, 183.02602084413024, 183.0178870596568, 182.9870027304625, 182.9319576486751, 182.93112390139862, 182.93159032437106, 182.93144091443247, 182.9416509762071, 182.93760228143756, 182.9384432549649, 182.93915488817703, 182.9840414342837, 183.01850237403048, 183.12157084437803, 183.2466439363005, 183.15645842933782, 183.05449960820596, 182.88005494050552, 182.4825536962874, 182.26397497086649, 182.08456691588523, 182.06526350671805, 182.06072767045228, 182.1050500566952, 182.1108224137153, 182.11089208919293, 182.04965331333332, 182.01023261777868, 182.01065820445007, 181.99101012390653, 181.9942403928196, 181.99931761572157, 181.9900132750898, 181.98295998347066, 181.99275417706824, 182.0406452521174, 182.1639178017584, 182.30274128255226, 182.69117721942294, 182.99443674988584, 183.2901312759998, 183.17221895977522, 183.0549338872676, 183.01259198162344, 183.0107256360026, 182.98451775606512, 182.95279670948221, 182.94781627912724, 182.82199320445764, 182.81193743633756, 182.80692457499475, 182.80743804157433, 182.83583002111698, 182.85184192823297, 182.84638075244877, 182.7945234035714, 182.78438255590828, 182.70904187507364, 182.68177831511287, 182.67786799007422, 182.72374408784333, 182.83454326951764, 182.96501885824898, 183.0036096665136, 183.01780307991515, 183.05383060401633, 183.12738578399922, 183.17218744484984, 183.34598024389203, 183.37701502260333, 183.25350995028757, 183.09396985534957, 183.04706287937856, 182.87124074110682, 182.44681508936222, 182.23004044130872, 182.10272197145878, 181.79663955279946, 181.50173576071373, 181.27638747825932, 181.08158956697858, 180.92995838186437, 180.74952953615232, 180.6454052313058, 180.59945047840083, 180.63667951552333, 180.64280902343882, 180.70438952950767, 180.7959141624352, 180.83498298365396, 180.82864423209432, 180.7700557766311, 180.7269705843286, 180.6205489241322, 180.4900338034263, 180.44794251445552, 180.13684463034699, 180.11042029943243, 179.97376942555454, 179.97105399182476, 180.11904137781005, 180.27821941122548, 180.47509561680857, 180.70776876628736, 180.95609673057965, 181.25236903237368, 181.6719248509324, 182.09459776790465, 182.44182278443515, 182.77283567635897, 183.1730736072902, 183.57330380038786, 183.98690717875192, 184.437214521182, 184.80786699207803, 185.45614423268864, 185.62971790235497, 185.96636404342433, 186.01453851808824, 186.07706256082065, 186.34475880686807, 186.57546062991656, 186.5510485327142, 186.47912817912135, 186.4165770967513, 186.40170190114745, 186.40688400061373, 186.4087668233407, 186.49471311407174, 186.5096497493947, 186.50726327582885, 186.48265917199717, 186.458128683675, 186.4148932777442, 186.4398017534573, 186.33841655162328, 186.20335902345656, 186.0649851914599, 186.04691418585696, 186.007590476312, 185.86468865589433, 185.73663166463345, 185.59931073880887, 185.49684953328435, 185.38287785196252, 185.21886123416664, 185.06085702606063, 184.8895178635875, 184.81517324887704, 184.68137714372168, 184.48510100162528, 184.13936919589094, 183.97080631342533, 183.76850034330394, 183.70180077733104, 183.58078310296065, 183.48018621415957, 183.4407292193557, 183.46649063123152, 183.53009124817342, 183.5586293191015, 183.60403032179548, 183.6444898892858, 183.68586371312662, 183.62558198496149, 183.55724605331542, 183.48494495035442, 183.40588549598132, 183.33478690586966, 183.34364189452089, 183.34764940781233, 183.48723559039647, 183.59795787787087, 183.78926410642393]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7395_CMI.json b/7395_CMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..4dda62972ca5beabb90f798d9a105171329c662d
--- /dev/null
+++ b/7395_CMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632773700.0, 1632774000.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775500.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777300.0, 1632777600.0, 1632777900.0, 1632778200.0, 1632778500.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855240.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857100.0, 1632857400.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863340.0, 1632863700.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864900.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632865980.0, 1632866400.0, 1632866700.0, 1632867000.0, 1632867300.0, 1632867540.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868740.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870540.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941700.0, 1632942000.0, 1632942300.0, 1632942540.0, 1632942900.0, 1632943200.0, 1632943440.0, 1632943800.0, 1632944100.0, 1632944400.0, 1632944700.0, 1632945000.0, 1632945240.0, 1632945600.0, 1632945900.0, 1632946200.0, 1632946440.0, 1632946800.0, 1632947100.0, 1632947400.0, 1632947700.0, 1632948000.0, 1632948300.0, 1632948600.0, 1632948900.0, 1632949140.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632951000.0, 1632951300.0, 1632951540.0, 1632951900.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953400.0, 1632953700.0, 1632954000.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955200.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956700.0, 1632957000.0, 1632957240.0, 1632957600.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0, 1633023000.0, 1633023300.0, 1633023600.0, 1633023900.0, 1633024200.0, 1633024500.0, 1633024800.0, 1633025100.0, 1633025400.0, 1633025700.0, 1633026000.0, 1633026240.0, 1633026600.0, 1633026900.0, 1633027200.0, 1633027500.0, 1633027800.0, 1633028100.0, 1633028400.0, 1633028700.0, 1633028940.0, 1633029300.0, 1633029600.0, 1633029900.0, 1633030200.0, 1633030500.0, 1633030800.0, 1633031100.0, 1633031400.0, 1633031700.0, 1633032000.0, 1633032300.0, 1633032540.0, 1633032840.0, 1633033200.0, 1633033500.0, 1633033800.0, 1633034100.0, 1633034400.0, 1633034700.0, 1633035000.0, 1633035300.0, 1633035600.0, 1633035900.0, 1633036200.0, 1633036440.0, 1633036800.0, 1633037100.0, 1633037400.0, 1633037700.0, 1633038000.0, 1633038300.0, 1633038600.0, 1633038900.0, 1633039200.0, 1633039500.0, 1633039800.0, 1633040100.0, 1633040400.0, 1633040700.0, 1633041000.0, 1633041300.0, 1633041600.0, 1633041900.0, 1633042200.0, 1633042500.0, 1633042800.0, 1633043100.0, 1633043400.0, 1633043700.0, 1633044000.0, 1633044300.0, 1633044600.0, 1633044900.0, 1633045200.0, 1633045500.0, 1633045800.0, 1633046100.0, 1633109400.0, 1633109640.0, 1633110000.0, 1633110300.0, 1633110600.0, 1633110900.0, 1633111200.0, 1633111500.0, 1633111800.0, 1633112100.0, 1633112400.0, 1633112700.0, 1633113000.0, 1633113300.0, 1633113600.0, 1633113900.0, 1633114200.0, 1633114500.0, 1633114800.0, 1633115100.0, 1633115400.0, 1633115700.0, 1633116000.0, 1633116300.0, 1633116600.0, 1633116900.0, 1633117200.0, 1633117500.0, 1633117800.0, 1633118100.0, 1633118400.0, 1633118700.0, 1633119000.0, 1633119300.0, 1633119600.0, 1633119900.0, 1633120200.0, 1633120500.0, 1633120800.0, 1633121100.0, 1633121400.0, 1633121700.0, 1633122000.0, 1633122300.0, 1633122600.0, 1633122900.0, 1633123200.0, 1633123500.0, 1633123800.0, 1633124100.0, 1633124340.0, 1633124700.0, 1633125000.0, 1633125300.0, 1633125600.0, 1633125900.0, 1633126200.0, 1633126500.0, 1633126740.0, 1633127100.0, 1633127400.0, 1633127700.0, 1633128000.0, 1633128360.0, 1633128600.0, 1633128900.0, 1633129200.0, 1633129500.0, 1633129800.0, 1633130100.0, 1633130400.0, 1633130700.0, 1633131000.0, 1633131300.0, 1633131600.0, 1633131900.0, 1633132200.0, 1633132500.0, 1633368600.0, 1633368900.0, 1633369200.0, 1633369500.0, 1633369800.0, 1633370100.0, 1633370400.0, 1633370700.0, 1633371000.0, 1633371300.0, 1633371600.0, 1633371840.0, 1633372200.0, 1633372500.0, 1633372740.0, 1633373100.0, 1633373400.0, 1633373700.0, 1633374000.0, 1633374300.0, 1633374600.0, 1633374900.0, 1633375200.0, 1633375500.0, 1633375800.0, 1633376100.0, 1633376400.0, 1633376700.0, 1633377000.0, 1633377300.0, 1633377600.0, 1633377900.0, 1633378200.0], "input_window": [[232.1, 232.09, 232.23, 232.27, 232.22, 232.24, 231.82, 231.73, 232, 231.98, 232.13, 232.01, 231.93, 231.9, 231.82, 231.83, 231.81, 231.919, 231.975, 232.28, 232.14, 232.1, 232.1, 232.155, 231.83, 231.86, 231.73, 231.82, 231.79, 231.59, 231.65, 231.48, 231.3501, 231.21, 231.26, 231.45, 231.26, 231.22, 231, 230.91, 230.74, 230.81, 230.91, 230.4, 230.61, 230.25, 231.2001, 231.59, 231.3184, 230.48, 230.15, 229.91, 229.61, 229.4, 229.39, 229.1, 229.52, 229.31, 229.43, 230.33, 230.655, 230.36, 230.5, 230.42, 229.58, 229.67, 229.474, 229.13, 229.5, 229.4, 229.5, 229.39, 229.13, 228.93, 228.95, 228.74, 228.57, 228.58, 229.24, 228.93, 228.92, 229.01, 228.91, 228.74, 228.55, 228.64, 228.8, 228.86, 228.9, 228.88, 229.1175, 229.47, 229.635, 229.5, 229.28, 229.35, 228.98, 228.95, 228.81, 228.67, 228.76, 228.57, 228.492, 228.92, 228.99, 229.3, 229.05, 228.96, 229.51, 229.91, 229.72, 229.83, 229.885, 230.2, 230.14, 230.14, 229.76, 229.55, 229.7802, 230.08, 230.19, 229.42, 229.59, 230.33, 229.105, 229.55, 229.21, 229.49, 229.59, 229.89, 229.46, 229.325, 229.15, 229.21, 229.1, 228.64, 228.79, 228.51, 228.83, 228.81, 228.54, 228.62, 228.445, 228.69, 228.93, 228.76, 229.0101, 229.1, 229.3, 229.52, 229.63, 229.55, 229.59, 229.82, 229.75, 229.93, 229.75, 229.89, 229.56, 229.91, 230.3, 230.1123, 230.06, 230.18, 230.25, 230.1, 230.17, 230.19, 230.28, 230.81, 230.7, 230.7, 230.65, 230.74, 230.88, 230.85, 231.1, 231.22, 231.41, 231.94, 231.9, 231.93, 231.82, 231.69, 231.85, 231.83, 231.88, 231.64, 231.59, 231.51, 231.09, 231.2464, 231.38, 231.76, 231.77, 231.92, 232.01, 231.61, 231.15, 230.88, 230.63, 231.3, 230.22, 230.98, 231.45, 232.18, 231.64, 231.18, 231.75, 232.175, 231.29, 231.705, 231.06, 230.74, 231.12, 231.04, 230.775, 230.95, 230.18, 230.1, 230.19, 230.23, 230.85, 231.04, 230.54, 230.57, 229.98, 229.76, 229.85, 229.62, 229.71, 229.16, 228.89, 228.39, 228.29, 228.45, 228.08, 227.71, 227.965, 228.37, 228.02, 228.4541, 228.18, 228.04, 228.39, 228.54, 228.212, 228.015, 227.775, 227.43, 227.01, 227.2, 227.32, 227.42, 227.74, 227.81, 227.89, 227.95, 227.64, 227.04, 227.245, 227.49, 227.94, 227.55, 228.005, 228.31, 227.9, 227.61, 227.61, 227.61, 227.8, 227.72, 227.47, 227.34, 227.32, 226.96, 226.615, 225.51, 225.29, 225.32, 225.31, 225.97, 225.2, 224.79, 225.1, 225.89, 225.85, 226.04, 225.505, 224.71, 224.04, 224.39, 224.46, 224.02, 224.17, 224.33, 224.12, 224.79, 224.64, 224.895, 225.62, 225.78, 226.075, 225.7, 225.84, 226.28, 226.64, 226.54, 226.55, 226.33, 226.4052, 226.72, 226.41, 226.53, 227.26, 227.08, 227.6, 227.54, 227.58, 227.59, 227.58, 227.37, 227.62, 227.96, 228.18, 228.2004, 228.495, 228.499, 228.61, 228.34, 228.62, 228.95, 228.94, 228.81, 229.25, 229.48, 229.3, 229.36, 229.63, 229.83, 229.75, 229.7, 229.24, 229.22, 229.38, 229.35, 229.77, 229.35, 229.66, 229.32, 229.28, 228.84, 228.67, 228.57, 228.21, 228.2, 228.46, 228.33, 228.5, 228.57, 228.65, 228.32, 228.9499, 228.28, 227.89, 228.71, 228.8205, 228.39, 227.97, 227.99, 227.8, 227.02, 227.795, 227.31, 226.44, 227.02, 226.85, 227.34, 227.4, 227.185, 226.82, 226.69, 226.72, 226.33, 226.58, 226.94, 227.23, 227.72, 227.77, 228.13], [232.13, 232.09, 232.23, 232.27, 232.27, 232.24, 231.82, 231.76, 232.065, 231.98, 232.21, 232.08, 231.93, 231.9, 231.82, 231.83, 231.84, 231.919, 231.975, 232.28, 232.14, 232.23, 232.1, 232.155, 231.89, 231.86, 231.73, 231.82, 231.79, 231.59, 231.7, 231.48, 231.42, 231.21, 231.3, 231.49, 231.26, 231.275, 231, 230.97, 230.75, 230.88, 230.92, 230.56, 230.61, 231.42, 231.46, 231.9, 231.42, 230.48, 230.38, 229.91, 229.61, 229.54, 229.39, 229.1, 229.52, 229.31, 229.43, 230.33, 230.655, 230.36, 230.5, 230.42, 229.83, 229.72, 229.474, 229.16, 229.66, 229.5199, 229.5, 229.39, 229.13, 228.93, 228.95, 228.745, 228.57, 228.58, 229.24, 228.93, 228.9447, 229.01, 228.91, 228.74, 228.66, 228.75, 228.8, 228.86, 228.9, 228.88, 229.14, 229.5088, 229.805, 229.5, 229.28, 229.595, 228.98, 228.95, 228.84, 228.78, 228.81, 228.58, 228.54, 228.92, 229.17, 229.3, 229.05, 228.97, 229.57, 229.91, 229.95, 229.93, 229.885, 230.215, 230.14, 230.21, 229.776, 229.68, 229.88, 230.18, 230.26, 229.42, 229.69, 230.69, 229.14, 229.745, 229.21, 229.49, 229.82, 230.245, 229.55, 229.325, 229.15, 229.38, 229.1, 228.84, 228.83, 228.565, 228.83, 228.875, 228.54, 228.62, 228.445, 228.755, 228.9625, 228.76, 229.0101, 229.1, 229.3, 229.69, 229.63, 229.655, 229.59, 229.9, 229.75, 229.93, 229.75, 229.89, 229.75, 229.91, 230.3, 230.26, 230.07, 230.18, 230.25, 230.195, 230.17, 230.255, 230.32, 230.81, 230.7, 230.7, 230.7, 230.82, 230.895, 230.935, 231.34, 231.34, 231.47, 232, 231.98, 231.93, 231.91, 231.83, 231.85, 231.83, 231.88, 231.815, 231.69, 231.51, 231.24, 231.27, 231.45, 231.76, 231.98, 231.94, 232.01, 231.61, 231.29, 231.04, 230.77, 232.09, 230.68, 231.5485, 231.74, 232.3, 231.65, 231.18, 231.785, 232.32, 231.405, 231.71, 231.14, 230.89, 231.12, 231.145, 230.775, 231.02, 230.18, 230.1673, 230.19, 230.28, 230.885, 231.04, 230.54, 230.58, 229.995, 229.77, 229.885, 229.62, 229.71, 229.22, 228.89, 228.47, 228.29, 228.45, 228.11, 228.08, 228.41, 228.49, 228.02, 228.4541, 228.295, 228.04, 228.47, 228.65, 228.212, 228.015, 227.775, 227.43, 227.01, 227.23, 227.32, 227.51, 227.74, 228.11, 227.91, 227.95, 227.64, 227.06, 227.27, 227.49, 227.95, 227.62, 228.005, 228.4, 227.91, 227.68, 227.71, 227.84, 227.97, 227.72, 227.525, 227.35, 227.41, 227.06, 226.68, 225.94, 225.33, 225.795, 225.31, 226.4399, 225.555, 224.79, 225.2, 226.13, 225.85, 226.14, 225.505, 224.72, 224.04, 224.41, 224.55, 224.34, 224.17, 224.62, 224.12, 224.875, 224.9, 224.895, 225.62, 225.84, 226.075, 225.7, 225.86, 226.33, 226.71, 226.54, 226.55, 226.33, 226.4052, 226.73, 226.43, 226.675, 227.39, 227.259, 227.61, 227.719, 227.58, 227.59, 227.58, 227.37, 227.66, 228, 228.195, 228.45, 228.55, 228.499, 228.62, 228.48, 228.63, 228.96, 228.96, 228.915, 229.28, 229.48, 229.39, 229.49, 229.79, 229.88, 229.75, 229.73, 229.28, 229.22, 229.4, 229.48, 229.78, 229.4, 229.8, 229.5, 229.28, 228.97, 228.67, 228.65, 228.3, 228.37, 228.46, 228.33, 228.5932, 228.57, 228.66, 228.405, 229.04, 228.62, 227.915, 228.71, 229.2, 228.43, 227.99, 228.16, 227.8, 227.23, 227.795, 227.31, 226.49, 227.02, 227.06, 227.34, 227.405, 227.185, 226.82, 226.82, 226.72, 226.43, 226.68, 227.05, 227.23, 227.79, 227.77, 228.17], [232.075, 232.05, 232.12, 232.22, 232.19, 232.24, 231.77, 231.73, 232, 231.98, 232.13, 232.01, 231.77, 231.9, 231.82, 231.77, 231.74, 231.89, 231.975, 232.15, 232.09, 232.1, 232.1, 232.06, 231.83, 231.77, 231.73, 231.82, 231.66, 231.52, 231.65, 231.44, 231.3501, 231.21, 231.26, 231.44, 231.19, 231.22, 230.94, 230.91, 230.68, 230.81, 230.83, 230.4, 230.225, 230.25, 231.2001, 231.49, 230.54, 230.43, 230.15, 229.9, 229.61, 229.26, 229.31, 229.1, 229.13, 229.31, 229.43, 230.33, 230.655, 230.36, 230.36, 230.07, 229.58, 229.67, 229.33, 229.13, 229.5, 229.28, 229.5, 229.33, 229.07, 228.77, 228.95, 228.74, 228.5, 228.58, 229.11, 228.9, 228.92, 228.72, 228.91, 228.72, 228.5, 228.64, 228.8, 228.855, 228.66, 228.84, 229.1175, 229.36, 229.635, 229.42, 229.28, 229.3, 228.98, 228.9, 228.81, 228.67, 228.66, 228.4, 228.38, 228.92, 228.99, 229.05, 228.8992, 228.96, 229.51, 229.91, 229.72, 229.82, 229.885, 230.16, 230.14, 230.14, 229.76, 229.5, 229.7802, 230.08, 230.11, 229.27, 229.26, 230.33, 229.05, 229.55, 229.21, 229.44, 229.59, 229.89, 229.39, 229.325, 228.7821, 229.18, 229, 228.49, 228.73, 228.5, 228.83, 228.79, 228.42, 228.585, 228.445, 228.542, 228.7342, 228.76, 229.0101, 229.05, 229.3, 229.52, 229.56, 229.51, 229.5018, 229.82, 229.75, 229.84, 229.66, 229.76, 229.51, 229.91, 230.19, 230.1123, 230.01, 230.18, 230.25, 230.1, 230.08, 230.19, 230.28, 230.81, 230.58, 230.69, 230.65, 230.63, 230.83, 230.8, 230.95, 231.205, 231.34, 231.78, 231.89, 231.81, 231.82, 231.69, 231.81, 231.83, 231.875, 231.61, 231.59, 231.48, 231.085, 231.22, 231.38, 231.72, 231.76, 231.89, 231.9062, 231.46, 231.085, 230.76, 230.6, 231.3, 230.22, 230.98, 231.45, 231.93, 231.64, 230.94, 231.59, 232.14, 231.29, 231.52, 231, 230.71, 231.12, 230.77, 230.6557, 230.95, 229.97, 229.92, 230, 230.23, 230.85, 230.9, 230.47, 230.53, 229.98, 229.63, 229.82, 229.49, 229.58, 229.16, 228.77, 228.39, 228.17, 228.32, 228.08, 227.71, 227.95, 228.37, 227.92, 228.3313, 228.115, 228.04, 228.39, 228.54, 228.212, 227.94, 227.68, 227.39, 226.895, 227.2, 227.32, 227.42, 227.68, 227.78, 227.77, 227.93, 227.27, 227.03, 227.15, 227.45, 227.9, 227.515, 228.005, 228.29, 227.89, 227.61, 227.61, 227.555, 227.77, 227.59, 227.46, 227.23, 227.3, 226.96, 226.3217, 225.46, 224.98, 225.2, 225.08, 225.68, 225.2, 224.48, 225.0375, 225.89, 225.85, 225.85, 224.83, 224.71, 223.89, 224.26, 224.46, 224.02, 223.75, 224.33, 224.12, 224.79, 224.64, 224.42, 225.62, 225.65, 225.905, 225.58, 225.835, 226.165, 226.64, 226.36, 226.36, 226.3, 226.15, 226.7, 226.41, 226.53, 227.26, 227.08, 227.42, 227.435, 227.5644, 227.59, 227.58, 227.25, 227.62, 227.86, 228.18, 228.2004, 228.44, 228.499, 228.54, 228.34, 228.61, 228.85, 228.89, 228.81, 229.21, 229.48, 229.3, 229.36, 229.63, 229.81, 229.69, 229.7, 229.24, 228.95, 229.37, 229.35, 229.66, 229.35, 229.66, 229.32, 229.22, 228.84, 228.59, 228.5, 228.21, 228.19, 228.32, 227.885, 228.5, 228.07, 228.6, 228.32, 228.79, 228.245, 227.89, 228.71, 228.8205, 228.39, 227.935, 227.89, 227.48, 226.98, 227.795, 227.31, 226.4, 226.97, 226.85, 227.15, 227.38, 227.11, 226.49, 226.62, 226.54, 226.22, 226.58, 226.94, 227.23, 227.65, 227.73, 228.03], [232.105, 232.05, 232.18, 232.26, 232.19, 232.24, 231.8, 231.76, 232.03, 231.98, 232.21, 232.01, 231.78, 231.9, 231.82, 231.77, 231.79, 231.89, 231.975, 232.15, 232.09, 232.229, 232.1, 232.06, 231.89, 231.77, 231.73, 231.82, 231.66, 231.52, 231.67, 231.44, 231.41, 231.21, 231.29, 231.45, 231.19, 231.25, 230.94, 230.97, 230.73, 230.87, 230.83, 230.4, 230.225, 231.42, 231.46, 231.61, 230.55, 230.43, 230.38, 229.91, 229.61, 229.54, 229.31, 229.1, 229.13, 229.31, 229.43, 230.33, 230.655, 230.36, 230.36, 230.07, 229.68, 229.67, 229.33, 229.16, 229.66, 229.325, 229.5, 229.33, 229.081, 228.77, 228.95, 228.745, 228.53, 228.58, 229.2, 228.9, 228.9447, 228.72, 228.91, 228.72, 228.66, 228.75, 228.8, 228.855, 228.67, 228.84, 229.14, 229.5088, 229.75, 229.42, 229.28, 229.49, 228.98, 228.9, 228.84, 228.78, 228.765, 228.4, 228.52, 228.92, 229.17, 229.05, 228.8992, 228.97, 229.57, 229.91, 229.95, 229.87, 229.885, 230.16, 230.14, 230.21, 229.776, 229.68, 229.88, 230.165, 230.19, 229.37, 229.33, 230.66, 229.14, 229.71, 229.21, 229.44, 229.82, 230.24, 229.39, 229.325, 229, 229.35, 229, 228.84, 228.73, 228.565, 228.83, 228.875, 228.42, 228.585, 228.445, 228.755, 228.7342, 228.76, 229.0101, 229.055, 229.3, 229.69, 229.56, 229.55, 229.5018, 229.9, 229.75, 229.84, 229.71, 229.84, 229.75, 229.91, 230.19, 230.17, 230.01, 230.18, 230.25, 230.195, 230.08, 230.24, 230.32, 230.81, 230.64, 230.69, 230.69, 230.63, 230.83, 230.935, 231.34, 231.205, 231.42, 231.8, 231.925, 231.85, 231.91, 231.83, 231.81, 231.83, 231.875, 231.65, 231.68, 231.48, 231.23, 231.25, 231.405, 231.72, 231.98, 231.93, 231.91, 231.49, 231.16, 230.98, 230.71, 232.09, 230.32, 231.5485, 231.74, 231.93, 231.65, 231.12, 231.76, 232.14, 231.39, 231.52, 231, 230.71, 231.12, 230.77, 230.715, 231.02, 230.07, 230.1673, 230.135, 230.28, 230.88, 230.91, 230.505, 230.575, 229.995, 229.63, 229.82, 229.49, 229.58, 229.22, 228.84, 228.47, 228.2, 228.32, 228.1, 227.975, 228.41, 228.49, 227.92, 228.3313, 228.115, 228.04, 228.46, 228.65, 228.212, 227.94, 227.68, 227.39, 226.98, 227.2, 227.32, 227.51, 227.74, 228.11, 227.77, 227.93, 227.27, 227.03, 227.27, 227.45, 227.9, 227.62, 228.005, 228.29, 227.91, 227.68, 227.67, 227.81, 227.94, 227.63, 227.46, 227.25, 227.35, 227, 226.44, 225.645, 225.075, 225.26, 225.08, 225.68, 225.23, 224.48, 225.13, 226.13, 225.85, 226.14, 224.83, 224.72, 223.89, 224.26, 224.52, 224.34, 223.75, 224.58, 224.12, 224.875, 224.9, 224.42, 225.62, 225.65, 225.905, 225.58, 225.86, 226.165, 226.71, 226.36, 226.36, 226.3, 226.24, 226.73, 226.43, 226.675, 227.39, 227.24, 227.42, 227.719, 227.5644, 227.59, 227.58, 227.25, 227.66, 227.945, 228.195, 228.44, 228.5, 228.499, 228.54, 228.42, 228.63, 228.9, 228.89, 228.915, 229.22, 229.48, 229.39, 229.49, 229.79, 229.88, 229.69, 229.73, 229.28, 228.95, 229.4, 229.48, 229.6643, 229.4, 229.775, 229.48, 229.22, 228.88, 228.59, 228.65, 228.3, 228.27, 228.33, 227.93, 228.5932, 228.07, 228.605, 228.405, 228.79, 228.26, 227.908, 228.71, 228.89, 228.43, 227.935, 228.16, 227.65, 227.23, 227.795, 227.31, 226.49, 226.97, 227.06, 227.21, 227.405, 227.11, 226.49, 226.62, 226.54, 226.22, 226.68, 227, 227.23, 227.79, 227.73, 228.03], [1508, 1096, 2661, 1390, 3034, 604, 1393, 383, 1025, 173, 899, 2397, 1537, 331, 235, 468, 2854, 457, 260, 812, 638, 1254, 987, 1800, 517, 989, 849, 365, 1194, 1176, 747, 1084, 1796, 996, 1115, 1348, 496, 1703, 1003, 1499, 2527, 1522, 2839, 5494, 12351, 13961, 1535, 1923, 2014, 644, 1369, 712, 324, 1578, 622, 197, 564, 265, 267, 230, 571, 639, 700, 1263, 1925, 579, 1013, 927, 541, 4519, 365, 729, 2162, 684, 899, 686, 652, 164, 1101, 629, 712, 1437, 366, 546, 1658, 478, 301, 486, 525, 1289, 380, 664, 1388, 653, 274, 3340, 260, 487, 468, 613, 1460, 1785, 1333, 723, 830, 2803, 1032, 630, 621, 439, 797, 2078, 353, 1698, 1198, 560, 1635, 3489, 2389, 1193, 2061, 3455, 8130, 16201, 2516, 722, 473, 708, 3767, 2425, 493, 760, 1672, 1502, 224, 2499, 1103, 667, 538, 1064, 395, 1401, 646, 1171, 1332, 580, 379, 1189, 334, 652, 1009, 1526, 818, 631, 135, 698, 1414, 888, 1007, 428, 1773, 1758, 551, 684, 251, 240, 523, 1360, 980, 659, 1106, 490, 548, 2190, 900, 1577, 2086, 1301, 1919, 9057, 2305, 1597, 1994, 1230, 703, 433, 794, 4407, 1038, 1347, 2708, 1614, 1145, 1326, 1735, 2900, 1795, 3393, 5082, 8287, 8381, 10793, 693, 849, 1311, 2560, 1325, 1569, 3811, 1352, 827, 667, 1062, 2917, 457, 3151, 732, 1390, 1624, 2409, 2737, 1041, 1029, 2751, 610, 1316, 490, 1647, 920, 665, 899, 675, 1591, 932, 898, 423, 1168, 2137, 2588, 314, 425, 1189, 960, 207, 812, 901, 260, 839, 884, 372, 2038, 718, 232, 637, 1450, 1772, 611, 888, 1881, 1098, 1419, 1519, 1241, 1535, 767, 1386, 1122, 1819, 1065, 2752, 3640, 1288, 2572, 2940, 3088, 2058, 5406, 17012, 17240, 16951, 1230, 2909, 2435, 469, 935, 1638, 660, 1200, 1523, 547, 782, 1876, 2363, 2019, 1733, 2234, 160, 721, 1242, 13808, 335, 1127, 1217, 3795, 560, 3260, 570, 1283, 1198, 1265, 2737, 864, 577, 887, 1451, 1321, 1690, 1368, 612, 392, 617, 811, 424, 3375, 847, 1248, 2667, 189, 1653, 1916, 1166, 1758, 2267, 1049, 2576, 272, 1226, 1784, 2567, 1443, 464, 625, 1421, 1596, 748, 891, 1975, 753, 2022, 3922, 785, 3164, 1787, 2280, 1940, 6979, 3724, 18275, 866, 1505, 1083, 556, 1019, 5843, 643, 237, 5136, 769, 628, 4473, 1974, 3493, 222, 609, 881, 494, 1096, 4518, 761, 629, 1923, 969, 1139, 909, 840, 1648, 331, 1392, 767, 915]], "output_timestamps": [1633378500.0, 1633378800.0, 1633379100.0, 1633379400.0, 1633379700.0, 1633380000.0, 1633380300.0, 1633380600.0, 1633380900.0, 1633381200.0, 1633381500.0, 1633381800.0, 1633382100.0, 1633382400.0, 1633382700.0, 1633383000.0, 1633383300.0, 1633383600.0, 1633383900.0, 1633384200.0, 1633384500.0, 1633384800.0, 1633385100.0, 1633385400.0, 1633385700.0, 1633386000.0, 1633386300.0, 1633386600.0, 1633386900.0, 1633387200.0, 1633387500.0, 1633387800.0, 1633388100.0, 1633388400.0, 1633388700.0, 1633389000.0, 1633389300.0, 1633389600.0, 1633389900.0, 1633390200.0, 1633390500.0, 1633390800.0, 1633391100.0, 1633391400.0, 1633391700.0, 1633455000.0, 1633455300.0, 1633455600.0, 1633455900.0, 1633456200.0, 1633456500.0, 1633456800.0, 1633457100.0, 1633457400.0, 1633457700.0, 1633458000.0, 1633458300.0, 1633458600.0, 1633458900.0, 1633459200.0, 1633459500.0, 1633459800.0, 1633460100.0, 1633460400.0, 1633460700.0, 1633461000.0, 1633461300.0, 1633461600.0, 1633461900.0, 1633462200.0, 1633462500.0, 1633462800.0, 1633463100.0, 1633463400.0, 1633463700.0, 1633464000.0, 1633464300.0, 1633464600.0], "output_window": [[228.02, 227.93, 228.04, 228.01, 228.35, 228.29, 228, 228.25, 228.5, 228.29, 227.88, 228.59, 228.51, 228.11, 228.22, 227.945, 228.05, 228.01, 227.86, 227.94, 227.72, 227.73, 227.76, 227.66, 227.27, 227.375, 227.4, 227.37, 227.55, 227.71, 227.7, 227.79, 227.87, 228.1, 228.0413, 227.9, 227.96, 227.79, 227.9, 228.23, 228.45, 228.275, 228.85, 228.52, 227.41, 225.63, 225.84, 225.76, 224.6, 225.675, 225.95, 225.95, 227.2799, 227.6, 229.14, 229.66, 230.79, 231.11, 231.43, 231.595, 231.915, 232.425, 232.53, 233.04, 233.29, 233.85, 233.62, 233.43, 233.49, 233.78, 234.243, 233.38, 233.11, 232.58, 232.9, 232.91, 232.81, 232.91], [228.24, 227.93, 228.04, 228.17, 228.35, 228.315, 228, 228.27, 228.5, 228.3, 227.89, 228.64, 228.52, 228.11, 228.22, 228.28, 228.1, 228.01, 227.86, 227.96, 227.72, 227.94, 227.76, 227.785, 227.27, 227.375, 227.4, 227.37, 227.57, 227.71, 227.725, 227.87, 227.88, 228.1, 228.17, 227.9, 228.15, 227.87, 228.08, 228.315, 228.49, 228.275, 228.94, 228.52, 227.69, 225.63, 226.42, 225.76, 224.97, 225.795, 226.18, 226.59, 227.2799, 227.73, 229.14, 230.125, 230.99, 231.36, 231.43, 231.74, 232.09, 232.4339, 232.63, 233.055, 233.63, 233.86, 233.66, 233.44, 233.49, 233.805, 234.243, 233.43, 233.115, 232.69, 232.93, 232.93, 232.81, 233.109], [228.02, 227.93, 227.92, 228.01, 228.35, 227.99, 227.98, 228.25, 228.48, 228.29, 227.79, 228.38, 228.34, 227.95, 228.2, 227.925, 227.99, 227.9, 227.84, 227.91, 227.61, 227.73, 227.5, 227.59, 227.23, 227.32, 227.17, 227.37, 227.45, 227.71, 227.69, 227.77, 227.85, 227.96, 228.0413, 227.67, 227.96, 227.79, 227.89, 228.17, 228.42, 228.14, 228.84, 227.68, 227.41, 224.12, 225.84, 225.08, 224.59, 225.675, 225.804, 225.95, 227.2799, 227.6, 229.03, 229.66, 230.6028, 230.98, 231.25, 231.53, 231.83, 232.33, 232.53, 232.84, 233.29, 233.39, 233.6, 233.36, 233.185, 233.725, 234.243, 233.25, 233.03, 232.58, 232.72, 232.86, 232.725, 232.91], [228.22, 227.93, 227.92, 228.17, 228.35, 227.99, 227.98, 228.27, 228.48, 228.29, 227.89, 228.47, 228.34, 227.99, 228.22, 228.245, 228.05, 227.9, 227.84, 227.96, 227.6777, 227.78, 227.6, 227.59, 227.26, 227.32, 227.33, 227.37, 227.46, 227.71, 227.69, 227.87, 227.85, 228.03, 228.145, 227.67, 228.15, 227.81, 228.08, 228.19, 228.445, 228.15, 228.94, 227.71, 227.66, 224.35, 226.34, 225.11, 224.97, 225.76, 225.804, 226.59, 227.2799, 227.73, 229.03, 230.095, 230.88, 231.31, 231.28, 231.53, 232.08, 232.405, 232.6, 232.88, 233.63, 233.39, 233.62, 233.365, 233.185, 233.79, 234.243, 233.25, 233.09, 232.69, 232.76, 232.93, 232.725, 233.109], [1411, 283, 1393, 5500, 760, 2825, 354, 452, 759, 517, 1186, 3244, 3141, 1101, 869, 2208, 1710, 1616, 1087, 1296, 1722, 3432, 2398, 1683, 917, 1247, 3606, 633, 1275, 602, 818, 2419, 651, 3448, 1317, 2897, 1749, 996, 1231, 2853, 2461, 2864, 3199, 9873, 21682, 24648, 2381, 2431, 21172, 6886, 1168, 1339, 229, 475, 1331, 3726, 3954, 11279, 4120, 5470, 7112, 4041, 1489, 5207, 4005, 5416, 1528, 4526, 1595, 4565, 1044, 4336, 1813, 1585, 1752, 513, 300, 1529]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Cummins (CMI)\nBy Zacks Equity Research\nPublished on: 2021-10-04T16:10:12Z\n\nCummins (CMI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cummins (CMI Quick QuoteCMI  -  Free Report)    . This company, which is in the Zacks Automotive - Internal Combustion Engines industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this engine maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 9.49%, on average, in the last two quarters.\nFor the last reported quarter, Cummins came out with earnings of $4.15 per share versus the Zacks Consensus Estimate of $4.06 per share, representing a surprise of 2.22%. For the previous quarter, the company was expected to post earnings of $3.46 per share and it actually produced earnings of $4.04 per share, delivering a surprise of 16.76%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Cummins lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCummins has an Earnings ESP of +10.02% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633363812000, "published_utc": "2021-10-04T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1804708/why-the-earnings-surprise-streak-could-continue-for-cummins-cmi", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.268809264595646, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.39679211916525253, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4325628487107211, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [232.105, 232.0775, 232.11166666666668, 232.14875, 232.157, 232.17083333333335, 232.11785714285716, 232.073125, 232.0683333333333, 232.05949999999999, 232.07, 232.06599999999997, 232.02599999999998, 231.99, 231.95300000000003, 231.906, 231.90500000000003, 231.91799999999998, 231.91249999999997, 231.92950000000002, 231.91750000000002, 231.93939999999998, 231.97140000000005, 231.98740000000004, 231.99439999999998, 231.99439999999998, 231.9884, 231.98140000000004, 231.9499, 231.88690000000003, 231.8449, 231.76600000000002, 231.69699999999997, 231.612, 231.552, 231.51999999999998, 231.46599999999998, 231.40899999999996, 231.337, 231.28199999999998, 231.18799999999996, 231.131, 231.073, 230.99200000000002, 230.8855, 230.88250000000002, 230.90950000000004, 230.94549999999998, 230.9065, 230.85250000000002, 230.81750000000002, 230.72149999999996, 230.59949999999998, 230.51349999999996, 230.42199999999997, 230.19, 229.95699999999997, 229.727, 229.615, 229.60500000000002, 229.63250000000002, 229.6775, 229.7525, 229.80550000000002, 229.84250000000003, 229.8995, 229.91950000000003, 229.9045, 229.9275, 229.827, 229.71149999999997, 229.6085, 229.4806, 229.3506, 229.27759999999998, 229.1851, 229.1051, 229.0471, 229.0011, 228.95860000000002, 228.90307, 228.84207, 228.82496999999998, 228.81997, 228.79097000000002, 228.79146999999998, 228.81847000000002, 228.84597000000002, 228.79296999999997, 228.78696999999997, 228.80649999999997, 228.88538, 228.96938, 229.03938, 229.10138, 229.17538, 229.19338, 229.19788, 229.21488000000005, 229.20888, 229.17138, 229.0605, 228.9375, 228.8875, 228.8765, 228.83249999999998, 228.82442, 228.83141999999998, 228.90442, 229.01742, 229.13592000000003, 229.28292000000002, 229.41942, 229.54342000000003, 229.64042, 229.75642, 229.84409999999997, 229.91510000000002, 229.94609999999997, 229.9716, 229.99559999999997, 229.9456, 229.89010000000002, 229.94009999999997, 229.84009999999998, 229.7901, 229.7335, 229.7095, 229.70350000000002, 229.711, 229.631, 229.6265, 229.5935, 229.4625, 229.44850000000002, 229.36150000000004, 229.31350000000003, 229.22600000000003, 229.127, 228.99050000000003, 228.89350000000005, 228.81949999999998, 228.76399999999998, 228.7045, 228.67792, 228.66992, 228.69792999999999, 228.74693000000002, 228.79393, 228.87542999999997, 228.98943, 229.08593000000002, 229.19161, 229.30611, 229.40769, 229.51569, 229.58568, 229.66418, 229.70917999999998, 229.73118, 229.79418, 229.85618, 229.907, 229.935, 229.98499999999999, 230.0205, 230.05749999999998, 230.09750000000003, 230.1545, 230.24449999999996, 230.2895, 230.3415, 230.40949999999998, 230.4545, 230.5125, 230.58649999999997, 230.7125, 230.80899999999997, 230.919, 231.01800000000003, 231.14649999999997, 231.2625, 231.38450000000003, 231.5045, 231.60250000000002, 231.692, 231.7455, 231.79000000000002, 231.81599999999997, 231.78399999999996, 231.7145, 231.6545, 231.60399999999998, 231.593, 231.60999999999999, 231.62000000000003, 231.6235, 231.6075, 231.5555, 231.50550000000004, 231.45350000000002, 231.5375, 231.429, 231.41185000000002, 231.38785000000001, 231.38785, 231.36185, 231.32484999999997, 231.38485, 231.50084999999999, 231.56884999999997, 231.51185, 231.57985, 231.496, 231.43399999999997, 231.31800000000004, 231.22449999999998, 231.2145, 231.0455, 230.84823, 230.72273, 230.59873000000002, 230.58673000000005, 230.60673000000003, 230.54523000000003, 230.52573, 230.45373, 230.31473, 230.28973000000002, 230.22199999999998, 230.16649999999998, 230.0605, 229.85649999999995, 229.6125, 229.38199999999998, 229.1565, 228.967, 228.80149999999998, 228.6605, 228.5605, 228.39450000000002, 228.30562999999998, 228.23313000000002, 228.19013, 228.21613000000002, 228.24913, 228.26033, 228.25682999999998, 228.18383, 228.07383, 227.97983, 227.86669999999998, 227.78719999999998, 227.73419999999996, 227.66219999999998, 227.60819999999998, 227.564, 227.56300000000002, 227.522, 227.48600000000002, 227.51500000000001, 227.54000000000002, 227.598, 227.609, 227.63550000000004, 227.65350000000004, 227.66750000000002, 227.64249999999998, 227.68249999999998, 227.7605, 227.82750000000001, 227.8455, 227.80149999999998, 227.7645, 227.69899999999998, 227.57, 227.423, 227.21949999999998, 226.95999999999998, 226.705, 226.419, 226.224, 226.00099999999998, 225.724, 225.502, 225.41500000000002, 225.356, 225.4055, 225.381, 225.327, 225.208, 225.06599999999997, 224.99499999999998, 224.981, 224.843, 224.68800000000002, 224.51500000000001, 224.38850000000002, 224.3955, 224.36549999999997, 224.53850000000003, 224.6775, 224.81599999999997, 224.94, 225.15099999999998, 225.3095, 225.5685, 225.717, 225.863, 226.05100000000002, 226.113, 226.221, 226.2735, 226.38299999999998, 226.536, 226.6435, 226.7145, 226.85039999999998, 226.97084, 227.09984, 227.23384000000001, 227.28584, 227.40884, 227.53584, 227.61633999999998, 227.73633999999998, 227.84433999999996, 227.92234000000002, 228.0199, 228.1029, 228.20789999999997, 228.3729, 228.49589999999998, 228.59290000000001, 228.6954, 228.79940000000002, 228.8884, 228.9875, 229.1125, 229.25849999999997, 229.3645, 229.4475, 229.48650000000004, 229.48999999999995, 229.50799999999998, 229.50799999999998, 229.53543, 229.52642999999998, 229.52492999999998, 229.48493000000002, 229.43793, 229.35293000000001, 229.28393, 229.25393, 229.14393, 229.02293, 228.8895, 228.7425, 228.62431999999998, 228.48332, 228.42182000000003, 228.37431999999998, 228.39431999999996, 228.35532000000003, 228.31612, 228.36012, 228.41612, 228.46611999999996, 228.40030000000002, 228.40929999999997, 228.3138, 228.1963, 228.09679999999997, 228.0018, 227.85999999999999, 227.686, 227.50300000000001, 227.381, 227.32800000000003, 227.223, 227.10699999999997, 227.046, 226.9205, 226.81150000000002, 226.83050000000003, 226.83350000000002, 226.8505, 226.9085, 226.94099999999997, 227.033], "in_sma_50": [232.105, 232.0775, 232.11166666666668, 232.14875, 232.157, 232.17083333333335, 232.11785714285716, 232.073125, 232.0683333333333, 232.05949999999999, 232.0731818181818, 232.06791666666666, 232.04576923076922, 232.03535714285712, 232.02100000000002, 232.0053125, 231.99264705882354, 231.98694444444448, 231.98631578947368, 231.99450000000002, 231.9990476190476, 232.0095, 232.0134347826087, 232.01537499999998, 232.01036, 232.0011153846154, 231.99107407407408, 231.98496428571428, 231.97375862068964, 231.95863333333332, 231.94932258064517, 231.93340625, 231.91754545454543, 231.89673529411763, 231.87939999999998, 231.8674722222222, 231.84916216216214, 231.8333947368421, 231.81048717948718, 231.78947499999998, 231.76363414634145, 231.74235714285714, 231.72113953488372, 231.69111363636364, 231.65853333333334, 231.65334782608696, 231.64923404255316, 231.64841666666666, 231.62599999999998, 231.60208, 231.56758000000002, 231.52478, 231.47338000000002, 231.41898, 231.36138, 231.29858000000002, 231.24518, 231.19618000000003, 231.14418, 231.11118000000002, 231.08007999999998, 231.04708, 231.01868000000002, 230.98208, 230.93928, 230.89728000000002, 230.84808, 230.79348000000002, 230.74718000000001, 230.69068000000004, 230.63888000000003, 230.5809, 230.52052, 230.45471999999998, 230.39592000000002, 230.33541999999997, 230.27142, 230.20662000000002, 230.15742000000003, 230.10502, 230.050514, 229.99611399999998, 229.94611399999997, 229.89631400000002, 229.843714, 229.78971400000003, 229.741914, 229.69401399999998, 229.64861399999998, 229.606014, 229.57421400000004, 229.54699, 229.52539000000002, 229.50579000000002, 229.48689, 229.44829000000001, 229.39869000000002, 229.34449, 229.31029, 229.27729000000002, 229.24499, 229.21479, 229.19298999999998, 229.18059000000002, 229.17779000000002, 229.17679, 229.17217399999998, 229.165374, 229.168174, 229.159774, 229.14567399999999, 229.135874, 229.126374, 229.128174, 229.137374, 229.148174, 229.157094, 229.167494, 229.17189399999998, 229.188694, 229.20249399999997, 229.203294, 229.20827400000002, 229.24607400000002, 229.24987399999998, 229.26917400000002, 229.282774, 229.299974, 229.31237399999998, 229.33917399999999, 229.34808, 229.36018, 229.36198000000002, 229.37457999999998, 229.38137999999998, 229.38317999999998, 229.38178, 229.37598000000003, 229.37918000000002, 229.37988, 229.36548, 229.34700399999997, 229.320904, 229.307604, 229.29668800000002, 229.28208799999996, 229.28269, 229.28579, 229.29498999999998, 229.31319, 229.32909, 229.35208999999998, 229.37172599999997, 229.39132600000002, 229.402926, 229.418726, 229.434942, 229.452342, 229.455942, 229.455942, 229.46074200000004, 229.466742, 229.46924199999998, 229.469642, 229.471842, 229.47154199999997, 229.477622, 229.488822, 229.497622, 229.51052199999998, 229.519522, 229.545922, 229.573122, 229.572522, 229.606322, 229.630822, 229.67342200000002, 229.70872200000002, 229.74072200000003, 229.77192200000002, 229.82262199999997, 229.873122, 229.931322, 229.980922, 230.037122, 230.096922, 230.15982200000002, 230.221522, 230.278522, 230.330622, 230.386822, 230.440122, 230.499322, 230.55862199999999, 230.62353799999997, 230.686938, 230.74493599999997, 230.793636, 230.83083599999998, 230.856636, 230.879636, 230.93043600000001, 230.9468, 230.97977, 231.01957, 231.06137, 231.10017, 231.12577000000002, 231.16597, 231.21057000000002, 231.23457, 231.26157, 231.28137000000004, 231.29197, 231.30937000000003, 231.32087000000004, 231.33357, 231.34917, 231.34416999999996, 231.33131600000002, 231.32121600000002, 231.31301599999998, 231.316816, 231.322416, 231.315916, 231.30871599999998, 231.281816, 231.250316, 231.218316, 231.172116, 231.125216, 231.072616, 231.01121600000002, 230.944016, 230.871816, 230.801616, 230.726116, 230.65261599999997, 230.58721599999998, 230.52741600000002, 230.46121599999998, 230.40284200000002, 230.337042, 230.263442, 230.19304200000002, 230.127442, 230.053482, 229.982482, 229.91288200000002, 229.841082, 229.766482, 229.66868200000002, 229.60868200000002, 229.527912, 229.447912, 229.371512, 229.29391199999998, 229.23011199999996, 229.14031200000002, 229.038112, 228.95571199999998, 228.874312, 228.812312, 228.75051200000001, 228.688212, 228.638612, 228.58251199999998, 228.515712, 228.46771200000003, 228.420566, 228.376666, 228.323666, 228.255266, 228.18206600000002, 228.118966, 228.047466, 227.97636599999998, 227.896666, 227.801766, 227.717166, 227.627166, 227.55636599999997, 227.48416599999996, 227.404366, 227.342966, 227.299166, 227.25416599999997, 227.21746600000003, 227.145866, 227.07046599999998, 226.989866, 226.90843999999998, 226.83653999999999, 226.76254, 226.66834, 226.58694, 226.50510000000003, 226.4438, 226.38819999999998, 226.3288, 226.3016, 226.27059999999997, 226.2423, 226.2037, 226.1661, 226.1272, 226.10600000000002, 226.07460000000003, 226.0564, 226.0418, 226.02120000000002, 226.0068, 225.97740000000002, 225.9585, 225.94620000000003, 225.92520000000002, 225.9154, 225.91618, 225.91406799999996, 225.90966799999998, 225.90246799999997, 225.89486799999997, 225.898868, 225.912768, 225.92966800000002, 225.95846800000004, 225.999668, 226.056748, 226.126048, 226.18924800000002, 226.26024800000002, 226.32464800000002, 226.397848, 226.486548, 226.56834800000001, 226.63534799999996, 226.70614800000004, 226.773148, 226.872348, 226.975548, 227.091548, 227.20094800000004, 227.296148, 227.388348, 227.501348, 227.599348, 227.71023399999999, 227.80073399999998, 227.89823399999997, 227.999434, 228.071434, 228.136034, 228.189734, 228.251134, 228.299934, 228.342034, 228.374434, 228.405834, 228.450498, 228.485898, 228.53319799999997, 228.566698, 228.613898, 228.64559799999998, 228.655958, 228.68535799999998, 228.714758, 228.72897799999998, 228.73639000000003, 228.74779, 228.74919000000003, 228.74879, 228.75149, 228.73878999999997, 228.70469, 228.67529, 228.64648999999997, 228.62071, 228.59801, 228.57181, 228.52900999999997, 228.48341, 228.43641, 228.38251, 228.33171, 228.28211, 228.23891, 228.20490999999998, 228.16370999999998, 228.12670999999997], "in_sma_200": [232.105, 232.0775, 232.11166666666668, 232.14875, 232.157, 232.17083333333335, 232.11785714285716, 232.073125, 232.0683333333333, 232.05949999999999, 232.0731818181818, 232.06791666666666, 232.04576923076922, 232.03535714285712, 232.02100000000002, 232.0053125, 231.99264705882354, 231.98694444444448, 231.98631578947368, 231.99450000000002, 231.9990476190476, 232.0095, 232.0134347826087, 232.01537499999998, 232.01036, 232.0011153846154, 231.99107407407408, 231.98496428571428, 231.97375862068964, 231.95863333333332, 231.94932258064517, 231.93340625, 231.91754545454543, 231.89673529411763, 231.87939999999998, 231.8674722222222, 231.84916216216214, 231.8333947368421, 231.81048717948718, 231.78947499999998, 231.76363414634145, 231.74235714285714, 231.72113953488372, 231.69111363636364, 231.65853333333334, 231.65334782608696, 231.64923404255316, 231.64841666666666, 231.62599999999998, 231.60208, 231.57811764705883, 231.54603846153847, 231.50950943396228, 231.47303703703705, 231.43370909090908, 231.3920357142857, 231.352350877193, 231.3171379310345, 231.28515254237288, 231.26923333333335, 231.25916393442623, 231.24466129032257, 231.23061904761906, 231.212484375, 231.1889076923077, 231.16589393939395, 231.13849253731345, 231.10939705882353, 231.08839130434782, 231.06320000000002, 231.04118309859155, 231.0174166666667, 230.99089041095888, 230.96087837837837, 230.93406666666667, 230.90526315789472, 230.8744155844156, 230.845, 230.82417721518988, 230.80012499999998, 230.7772185185185, 230.75213048780486, 230.72993614457832, 230.70600833333333, 230.68193764705882, 230.65947325581396, 230.6381, 230.61783749999998, 230.59595168539326, 230.57644111111114, 230.56065604395604, 230.54922282608695, 230.54062903225807, 230.52870744680848, 230.51556315789475, 230.50488020833333, 230.48915979381442, 230.47294387755102, 230.4564494949495, 230.439685, 230.42310396039602, 230.40326960784313, 230.3849854368932, 230.37089903846152, 230.3594619047619, 230.34710849056603, 230.33357663551402, 230.32095092592593, 230.3140614678899, 230.31038818181818, 230.30714144144144, 230.30323839285714, 230.29953716814157, 230.2983131578947, 230.29693652173916, 230.2961870689655, 230.29174102564102, 230.286556779661, 230.28314033613447, 230.28215583333335, 230.28139421487603, 230.2739237704918, 230.26624959349593, 230.269425, 230.2603896, 230.25602142857142, 230.2477850393701, 230.24147421875, 230.23820697674418, 230.2382207692308, 230.23174580152673, 230.22487651515152, 230.21566691729325, 230.20920671641792, 230.20024962962964, 230.19024779411765, 230.1795890510949, 230.16788913043476, 230.15826402877698, 230.14909785714286, 230.13683475177305, 230.1259063380282, 230.11415174825174, 230.10471319444443, 230.09526137931033, 230.08611575342465, 230.07879591836735, 230.07187837837836, 230.0666979865772, 230.06418666666664, 230.06084768211923, 230.05748684210525, 230.0538549019608, 230.05285584415583, 230.05090193548386, 230.04955, 230.0473872611465, 230.04607468354428, 230.04421257861634, 230.04337375, 230.0442844720497, 230.04506049382715, 230.04484539877302, 230.04566951219513, 230.0469078787879, 230.04780000000002, 230.04799281437124, 230.04913571428574, 230.0507384615385, 230.05520470588235, 230.0586245614035, 230.0622953488372, 230.06592369942194, 230.06916551724137, 230.07351314285717, 230.07840795454547, 230.08553559322033, 230.0918247191011, 230.09924469273741, 230.10869333333332, 230.1187281767956, 230.12824065934066, 230.1379770491803, 230.14717282608694, 230.15616108108105, 230.16516021505376, 230.1743037433155, 230.18215319148936, 230.19007830687832, 230.19686736842104, 230.20227643979058, 230.20773333333332, 230.21393678756476, 230.2217, 230.23071692307693, 230.23938673469388, 230.24786700507613, 230.25414040404038, 230.25869246231156, 230.26229899999998, 230.255324, 230.255524, 230.246224, 230.24266649999998, 230.24041649999998, 230.2388665, 230.2381165, 230.2349165, 230.23356650000002, 230.2343665, 230.2302665, 230.22781649999996, 230.22391649999997, 230.2179665, 230.2144665, 230.20946650000002, 230.2040915, 230.19974150000002, 230.19021650000002, 230.18030299999998, 230.170528, 230.16078299999998, 230.154683, 230.148933, 230.14200800000003, 230.136033, 230.12735800000002, 230.116408, 230.10720799999999, 230.097058, 230.086608, 230.075508, 230.06265799999997, 230.04895799999997, 230.033508, 230.01785800000002, 230.002408, 229.986033, 229.97338300000004, 229.96098300000003, 229.946933, 229.9342395, 229.92066450000002, 229.90886450000002, 229.90003950000002, 229.8861895, 229.8699495, 229.85159949999996, 229.83724949999998, 229.8220495, 229.80504950000002, 229.7914995, 229.7800495, 229.76989949999998, 229.7620495, 229.7570995, 229.7502995, 229.7433995, 229.7325995, 229.71609949999998, 229.6991745, 229.68462449999998, 229.6723245, 229.66007449999998, 229.6516995, 229.6447995, 229.63769949999997, 229.6302995, 229.62034949999997, 229.6127745, 229.6049745, 229.5964745, 229.5883695, 229.58076949999997, 229.5727695, 229.5640445, 229.5535945, 229.53891949999996, 229.51829450000002, 229.5000945, 229.48077099999998, 229.46557099999998, 229.44717100000003, 229.425971, 229.40832100000003, 229.39522100000002, 229.380471, 229.36689599999997, 229.34769599999998, 229.327096, 229.300846, 229.27460200000002, 229.248452, 229.223052, 229.195402, 229.17085199999997, 229.146552, 229.126427, 229.10672700000003, 229.084927, 229.06920200000002, 229.05545199999997, 229.04237700000002, 229.025677, 229.009127, 228.994702, 228.983756, 228.97070599999998, 228.954656, 228.93660600000004, 228.918056, 228.902356, 228.88508099999999, 228.86765599999998, 228.853906, 228.83905599999997, 228.827276, 228.817471, 228.805893, 228.79301800000002, 228.779968, 228.769368, 228.761018, 228.74744299999998, 228.742718, 228.736368, 228.732818, 228.728113, 228.72171300000002, 228.71261300000003, 228.70881300000002, 228.70668799999999, 228.70613799999998, 228.70396300000002, 228.705063, 228.70826300000002, 228.71156299999998, 228.716188, 228.72098800000003, 228.72601300000002, 228.732363, 228.73808799999998, 228.74226299999998, 228.74323800000002, 228.746567, 228.750167, 228.75343800000002, 228.75516299999998, 228.75753799999998, 228.75648800000002, 228.75478800000002, 228.751438, 228.74687899999998, 228.740629, 228.733379, 228.725529, 228.718629, 228.70907900000003, 228.70329500000003, 228.694095, 228.68616999999998, 228.67734499999997, 228.67124499999997, 228.661645, 228.64993499999997, 228.64251000000002, 228.63656000000003, 228.62751, 228.61558499999998, 228.60233499999998, 228.58738499999998, 228.570085, 228.55561, 228.53901, 228.51731, 228.49748499999998, 228.476085, 228.45611, 228.436035, 228.412585, 228.38540999999998, 228.35926, 228.33241, 228.30436, 228.27871000000002, 228.25456000000003, 228.231335, 228.212035, 228.192285, 228.17503500000004], "in_ema_10": [232.105, 232.09499999999997, 232.1104545454545, 232.1376446280991, 232.14716378662652, 232.16404309814897, 232.09785344394007, 232.03642554504188, 232.03525726412516, 232.02521048882969, 232.05880858176974, 232.04993429417524, 232.0008553315979, 231.98251799858008, 231.9529692715655, 231.91970213128087, 231.89611992559344, 231.89500721184916, 231.90955135514932, 231.9532692905767, 231.97812941956278, 232.02374225236954, 232.03760729739327, 232.0416786978672, 232.01410075280043, 231.96971879774577, 231.92613356179197, 231.90683655055707, 231.8619571777285, 231.7997831454142, 231.77618620988434, 231.71506144445084, 231.65959572727797, 231.57785104959106, 231.52551449511995, 231.5117845869163, 231.45327829838604, 231.4163186077704, 231.3297152245394, 231.26431245644133, 231.16716473708834, 231.11313478489043, 231.06165573309215, 230.94135469071176, 230.8111083833096, 230.92181594998056, 231.01966759543862, 231.12700075990432, 231.02209153083078, 230.91443852522517, 230.8172678842751, 230.65231008713417, 230.46279916220067, 230.29501749634596, 230.11592340610122, 229.93121005953734, 229.7855355032578, 229.69907450266544, 229.65015186581718, 229.77376061748677, 229.93398595976188, 230.01144305798698, 230.0748170474439, 230.0739412206359, 230.00231554415666, 229.94189453612816, 229.83064098410483, 229.7087062597221, 229.69985057613624, 229.63169592592962, 229.6077512121242, 229.557250991738, 229.47065990233108, 229.3432671928163, 229.2717640668497, 229.17598878196793, 229.05853627615556, 228.9715296804909, 229.01306973858345, 228.99251160429554, 228.98381858533273, 228.9358515698177, 228.9311512843963, 228.89276014177878, 228.8504401160008, 228.83217827672792, 228.8263276809592, 228.83154082987568, 228.80216976989828, 228.80904799355312, 228.86922108563436, 228.98550816097355, 229.12450667716018, 229.17823273585833, 229.19673587479318, 229.25005662483076, 229.20095542031606, 229.14623625298586, 229.09055693426114, 229.03409203712275, 228.98516621219133, 228.87877235542925, 228.81354101807847, 228.83289719660965, 228.89418861540787, 228.92251795806098, 228.91827832932262, 228.92768226944577, 229.0444673113647, 229.20183689111659, 229.3378665472772, 229.43461808413588, 229.51650570520206, 229.6335046678926, 229.72559472827575, 229.81366841404378, 229.80681961149037, 229.78376150031028, 229.80125940934477, 229.86739406219115, 229.92604968724729, 229.8249497441114, 229.73495888154565, 229.90314817581006, 229.7643939620264, 229.75450415074886, 229.65550339606725, 229.61632096041865, 229.6533535130698, 229.76001651069348, 229.69274078147646, 229.625878821208, 229.51208267189747, 229.4826130951888, 229.39486525969994, 229.2939806670272, 229.19143872756771, 229.07754077710084, 229.0325333630825, 229.00389093343114, 228.89772894553457, 228.84086913725554, 228.7688929304818, 228.76636694312145, 228.76051840800847, 228.76042415200692, 228.8058197607329, 228.85112525878145, 228.9327388480939, 229.070422693895, 229.15943674955045, 229.2304482496322, 229.27978493151724, 229.392551307605, 229.45754197894954, 229.5270798009587, 229.5603380189662, 229.6111856518814, 229.6364246242666, 229.68616560167266, 229.77777185591398, 229.8490860639296, 229.87834314321512, 229.93318984444872, 229.99079169091257, 230.027920474383, 230.03738947904063, 230.0742277555787, 230.11891361820074, 230.24456568761877, 230.31646283532444, 230.38437868344727, 230.43994619554775, 230.47450143272087, 230.53913753586252, 230.61111252934205, 230.7436375240071, 230.82752161055126, 230.9352449540874, 231.09247314425332, 231.24384166348, 231.35405227011998, 231.4551336755527, 231.52329118908855, 231.57542006379973, 231.62170732492703, 231.66776053857666, 231.66453134974452, 231.66734383160914, 231.6332813167711, 231.5599574409945, 231.50360154263188, 231.48567398942606, 231.5282787186213, 231.61040986069014, 231.66851715874645, 231.71242312988343, 231.67198256081372, 231.57889482248393, 231.47000485475957, 231.33182215389417, 231.46967267136796, 231.26064127657378, 231.31297922628764, 231.3906193669626, 231.4886885729694, 231.5180179233386, 231.44565102818612, 231.50280538669773, 231.6186589527527, 231.57708459770674, 231.56670557994187, 231.46366820177062, 231.3266376196305, 231.28906714333405, 231.1946912990915, 231.10747469925667, 231.09157020848272, 230.90583017057673, 230.7715519577446, 230.65581523815467, 230.58748519485383, 230.6406697048804, 230.6896388494476, 230.65606814954802, 230.64132848599382, 230.5238142158131, 230.36130254021072, 230.262883896536, 230.12235955171127, 230.0237487241274, 229.87761259246787, 229.6889557574737, 229.46732743793302, 229.23690426739975, 229.0701944005998, 228.89379541867254, 228.7267417061866, 228.66915230506174, 228.63657915868686, 228.5062920389256, 228.4744753045755, 228.409116158289, 228.34200412950918, 228.36345792414386, 228.41555648339045, 228.37854621368308, 228.29881053846796, 228.1862995314738, 228.04151779847854, 227.84851456239153, 227.7306028237749, 227.65594776490673, 227.62941180765097, 227.64951875171442, 227.73324261503905, 227.73992577594103, 227.77448472576992, 227.6827602301754, 227.56407655196168, 227.51060808796865, 227.4995884356107, 227.57239053822693, 227.58104680400385, 227.65812920327585, 227.77301480268022, 227.7979212021929, 227.77648098361237, 227.75712080477376, 227.7667352039058, 227.79823789410472, 227.7676491860857, 227.71171297043372, 227.62776515762758, 227.5772624016953, 227.47230560138706, 227.2846136738621, 226.98650209679627, 226.6389562610151, 226.3882369408305, 226.1503756788613, 226.06485282815925, 225.91306140485756, 225.65250478579253, 225.55750391564843, 225.66159411280324, 225.69584972865718, 225.77660432344678, 225.60449444645644, 225.44367727437344, 225.1611904972146, 224.9973376795392, 224.91054901053207, 224.80681282679893, 224.6146650401082, 224.60836230554307, 224.51956915908067, 224.58419294833874, 224.64161241227714, 224.60131924640856, 224.78653392887972, 224.9435277599925, 225.1183408945393, 225.20227891371394, 225.32186456576594, 225.47516191744484, 225.69967793245485, 225.8197364901903, 225.9179662192466, 225.9874269066563, 226.03334928726423, 226.16001305321618, 226.20910158899505, 226.29381039099596, 226.49311759263304, 226.62891439397248, 226.7727481405229, 226.9447939331551, 227.05744958167233, 227.15427693045916, 227.23168112492112, 227.2350118294809, 227.3122824059389, 227.42732196849545, 227.56689979240537, 227.72564528469528, 227.8664370511143, 227.98144849636623, 228.0830033152087, 228.1442754397162, 228.23258899613143, 228.35393645138026, 228.4514025511293, 228.53569299637851, 228.66011245158242, 228.80918291493106, 228.91478602130724, 229.01937038106954, 229.1594848572387, 229.290487610468, 229.36312622674654, 229.42983054915624, 229.40258863112783, 229.32029978910458, 229.3347907365401, 229.3611924208055, 229.41630288974994, 229.41333872797722, 229.47909532289043, 229.4792598096376, 229.43212166243075, 229.33173590562515, 229.1968748318751, 229.09744304426147, 228.9524533998503, 228.82837096351386, 228.7377580610568, 228.59089295904647, 228.591312421038, 228.49652834448563, 228.51625046367005, 228.49602310663911, 228.54947345088652, 228.49684191436168, 228.3897797481141, 228.44800161209335, 228.5283649553491, 228.5104804180129, 228.4058476147378, 228.36114804842185, 228.23184840325422, 228.04969414811708, 228.00338612118668, 227.87731591733456, 227.62507665963736, 227.50597181243057, 227.42488602835226, 227.3858158413791, 227.38930387021924, 227.3385213483612, 227.18424473956827, 227.0816547869195, 226.98317209838868, 226.84441353504528, 226.81452016503704, 226.84824377139392, 226.91765399477683, 227.07626235936283, 227.19512374856959, 227.34691943064783], "in_ema_50": [232.105, 232.1028431372549, 232.10586889657822, 232.11191325357515, 232.11497547892515, 232.11987840132022, 232.10733415028807, 232.09371320321796, 232.09121464622902, 232.08685328755337, 232.0916825703944, 232.08847933233972, 232.07638210362052, 232.0694651583805, 232.05968221099303, 232.04832212428744, 232.03819184490362, 232.03238040000545, 232.03013018824055, 232.0348309651723, 232.03699445673416, 232.04452408588185, 232.0466996119257, 232.04722119577175, 232.04105565868267, 232.03042602500884, 232.01864461226342, 232.01085462746877, 231.99709562247003, 231.9783859902163, 231.96629242197255, 231.94565350346383, 231.92464748372015, 231.8966220922017, 231.87283299054675, 231.85625130464297, 231.8301238025001, 231.8073738494609, 231.77335918869775, 231.74185490678803, 231.70217432220812, 231.6695400350627, 231.63661689643283, 231.58812211618056, 231.53466634691858, 231.53016962743158, 231.5274178773362, 231.5306563919505, 231.49219927854065, 231.4505444048724, 231.408562271348, 231.349795123452, 231.28156786370877, 231.2132710847398, 231.1386330029853, 231.0586866107114, 230.9830518416639, 230.91744196552023, 230.85911090804885, 230.83836146067438, 230.83117081515772, 230.8126935282888, 230.79494084090493, 230.76651178832043, 230.7239034828961, 230.68257393454724, 230.62953181946696, 230.57190312066436, 230.53614221397163, 230.4886464408747, 230.44987599221295, 230.40595928663598, 230.35400009892476, 230.29188244798652, 230.23925960688902, 230.1806611909326, 230.1159293795235, 230.0556968548363, 230.02214011543097, 229.97813462070818, 229.93760777283728, 229.8898584484123, 229.85143262690593, 229.80706271996846, 229.762079868205, 229.72239046160874, 229.6862182866437, 229.65362149108904, 229.61504809928164, 229.58465405617255, 229.56721664220498, 229.56492579349108, 229.57218360551104, 229.5662156209812, 229.55499147898198, 229.5524427935317, 229.52999405653046, 229.50528840725474, 229.47919866579377, 229.45177911027244, 229.4248465961441, 229.38465653355024, 229.35074843419534, 229.3338563387367, 229.32743059996272, 229.31655096859163, 229.300184263941, 229.2872358614335, 229.2983246511812, 229.32231191976234, 229.34692713859522, 229.36743979982677, 229.38773627826492, 229.41802113009769, 229.4463340269566, 229.476281712174, 229.48803537052012, 229.4955633952056, 229.51063934049165, 229.53630054282533, 229.56193581565572, 229.55440892092412, 229.54560857108396, 229.58931019574732, 229.57169018807093, 229.57711410226423, 229.5627174708029, 229.5579050209675, 229.56818325543935, 229.594529010128, 229.5865082646328, 229.57625303856878, 229.55365488019353, 229.5456684143036, 229.52426965295837, 229.49743554892078, 229.4673400371984, 229.4319541533867, 229.40834810815585, 229.3874324960713, 229.34949396681364, 229.31951381125234, 229.28521915198755, 229.26442624406647, 229.24363305802464, 229.22466705574917, 229.21625266140606, 229.20992902762544, 229.21346122262054, 229.23214901781188, 229.24500591907417, 229.25696647126736, 229.26656778611965, 229.29140826509536, 229.30939225469945, 229.33020040157396, 229.345094503473, 229.36450256216034, 229.37962010874227, 229.40041932016413, 229.431383268393, 229.46034863041683, 229.4819035860868, 229.5092799160442, 229.53832776247384, 229.56407961492584, 229.58431178688954, 229.61002505014878, 229.6378672050449, 229.68383319700393, 229.7213299343763, 229.7593169957733, 229.7958143684881, 229.82852753050815, 229.86780096068432, 229.9096519034026, 229.96574398562208, 230.01434226069574, 230.06946609360963, 230.13733016837006, 230.20743486764968, 230.2718491865654, 230.33609039493538, 230.39467508533008, 230.45017802316028, 230.5042886889187, 230.558042073667, 230.60086395313104, 230.6431830137926, 230.67599936619288, 230.69772488124414, 230.7193827290385, 230.7462696808409, 230.78445518355304, 230.83133929400194, 230.87442402757048, 230.9150348500187, 230.93758250295917, 230.94630475774508, 230.9476261397943, 230.93830746764553, 230.98347188067905, 230.9574533755544, 230.98063167455226, 231.01041082456982, 231.04647314517493, 231.07014086497202, 231.0720961251692, 231.0990727477116, 231.13989342427192, 231.14970152528085, 231.1642230340934, 231.15778291510935, 231.14022280079132, 231.1394297497799, 231.12494230861208, 231.10886613964692, 231.10538119299412, 231.06477800895516, 231.0295827929177, 230.99450111476406, 230.9664814632047, 230.9630900332751, 230.96100807118592, 230.94312540172766, 230.92868911146383, 230.89207385219075, 230.84258075994796, 230.80247955367548, 230.75100976725685, 230.7050878155997, 230.64684907773307, 230.5759922511553, 230.49340431973746, 230.40346689543404, 230.32176231129938, 230.23463437752292, 230.1460212646789, 230.07794199939738, 230.0156697641269, 229.93348663612193, 229.87065578764654, 229.80180654107215, 229.73271608848108, 229.6828056536387, 229.64230347114307, 229.5862131389414, 229.5216557609437, 229.4494339663969, 229.3686718500676, 229.27499844418261, 229.19362595617545, 229.1201504284823, 229.05700727442417, 229.00535993032912, 228.97024777619856, 228.9231792359555, 228.8842310306239, 228.8209278529524, 228.75069538813074, 228.6926289023217, 228.6438983571326, 228.61472587253917, 228.57571701479256, 228.55333595538895, 228.5430090551776, 228.51818517066084, 228.48531516396827, 228.45334202028326, 228.42811292144864, 228.4089712382546, 228.37842334655835, 228.34240674473253, 228.29956726454694, 228.2623293326039, 228.21282622152142, 228.143303624599, 228.04533093343827, 227.92884736742107, 227.82418668634574, 227.71657152217531, 227.63670597228608, 227.54232534592194, 227.4222341558858, 227.33234262036086, 227.28519192936633, 227.2289098929206, 227.18620754417861, 227.0938072483285, 227.0007167680019, 226.87872787513908, 226.77603266434932, 226.68756079515916, 226.59549958750586, 226.483911368388, 226.40924817747083, 226.31947373913863, 226.2628277101528, 226.20938348622525, 226.13921158480466, 226.11885034618487, 226.1004640580992, 226.09279880091884, 226.07268904402008, 226.06434829719575, 226.06829542279593, 226.09346030817647, 226.10391284511073, 226.1139554786358, 226.12125134221873, 226.1259081523278, 226.1495980287071, 226.16059418444408, 226.1807669615247, 226.22818786499434, 226.26786677224948, 226.3130484674554, 226.36818382167283, 226.41509426003861, 226.46116899493907, 226.50504472062775, 226.53425865315216, 226.5784053726364, 226.63199731880755, 226.6932915415994, 226.7617899125171, 226.82995501398702, 226.89540775853655, 226.95990157192728, 227.01716033381248, 227.0804089481728, 227.15176546000916, 227.21993152040096, 227.28640479411072, 227.3622320570868, 227.4452817803383, 227.5215452399329, 227.59873954424924, 227.6846713268277, 227.77076264734424, 227.8460268572523, 227.9199081569679, 227.9732450919888, 228.01154920602843, 228.06599825677242, 228.12144930552645, 228.18195325432936, 228.22971979337527, 228.29031901716448, 228.33697317335412, 228.37160167635986, 228.39153886552222, 228.3993216551096, 228.40915217843863, 228.40487170085282, 228.39958261454487, 228.39685388456274, 228.3785458890897, 228.3869636973607, 228.3745337484446, 228.38357164066247, 228.38441196847964, 228.40031738148045, 228.39481473906943, 228.37572396498828, 228.3888328291064, 228.40848644365124, 228.40933011252767, 228.39072893164425, 228.38168073824644, 228.3529873759623, 228.30894865533634, 228.28879380610746, 228.25040973527973, 228.1813740593864, 228.13386919431244, 228.09175667688842, 228.05717798367712, 228.0316023764741, 227.99546110680845, 227.93642341634538, 227.88479896864555, 227.83206175418886, 227.76884364618147, 227.72614389535082, 227.6976676641606, 227.67932775576216, 227.6836678437715, 227.6854847910746, 227.69899519142461], "in_ema_200": [232.105, 232.1044527363184, 232.1052044503849, 232.10674470460995, 232.10757311550935, 232.10889079595205, 232.10581725569384, 232.10237628797552, 232.10165612590612, 232.10044561719064, 232.10153571055196, 232.1006249074619, 232.09743460987522, 232.09547008639387, 232.09272909050938, 232.08951785577796, 232.08653757860603, 232.08458198080896, 232.08349161284073, 232.08415338783735, 232.08421156308276, 232.0856522440471, 232.08579500778794, 232.0855383410438, 232.08359268590903, 232.0804723606761, 232.0769850735052, 232.07442800809721, 232.07030434632512, 232.06482868118755, 232.06090003759365, 232.05472192776685, 232.048306784207, 232.03996542317014, 232.03250308065105, 232.02670703009733, 232.0183815870118, 232.01073599908133, 232.00008190953824, 231.98983233829907, 231.97729669314188, 231.96627881559817, 231.95497255872658, 231.93950019495816, 231.92244049152572, 231.91744108364986, 231.91288943107622, 231.90987560589141, 231.8963445053353, 231.88175401274492, 231.86681118674747, 231.8473404286704, 231.8250783348528, 231.80234123699358, 231.77754182170014, 231.75089961451906, 231.72482101138954, 231.70079294162448, 231.67819798698144, 231.66478308163835, 231.65473548878623, 231.64185254859933, 231.629097796872, 231.61358438595786, 231.59434474032645, 231.5751970314675, 231.5528567624977, 231.52904724247284, 231.51044975747314, 231.4887039887421, 231.46891588935162, 231.44763314418395, 231.42408455568463, 231.39767575413552, 231.3733207715073, 231.3471683260197, 231.31913680038767, 231.2918817078465, 231.27106696448485, 231.24747425837057, 231.2245610816704, 231.19964007588266, 231.17685758756542, 231.15241124341057, 231.12761113153584, 231.10395330933153, 231.08102840078098, 231.0588788644548, 231.03510892550503, 231.01326704564926, 230.99462757255824, 230.97984321860244, 230.9676059726462, 230.95220690824175, 230.9355680335329, 230.9211842720052, 230.90186900561713, 230.88194991103387, 230.86163200147135, 230.8409192452378, 230.82026333234987, 230.79618111013744, 230.7735325418774, 230.755089432008, 230.73931739785866, 230.72250826952177, 230.70436589868078, 230.6871085265546, 230.6759930188277, 230.66837119774488, 230.66122322562802, 230.65335035771133, 230.64570508052017, 230.64087219414682, 230.63588839122, 230.63165069578497, 230.62313675851348, 230.61375231315515, 230.6064512951138, 230.60205874491368, 230.59795865789962, 230.58574016379117, 230.5732452367883, 230.57410846826303, 230.55983873226043, 230.5513826254718, 230.5380355346711, 230.527109807958, 230.52007388947086, 230.51728708460053, 230.5060702976891, 230.49431835442851, 230.47944951508097, 230.46821121144833, 230.45360214466777, 230.43754640193475, 230.42055589047274, 230.40209264778147, 230.38644993486824, 230.37141063203373, 230.35199361081948, 230.33441158484118, 230.31561146956912, 230.3000829972351, 230.2845020718895, 230.26933289704485, 230.25680321647724, 230.24484497551728, 230.2354435329748, 230.23001623413924, 230.22334940593885, 230.21664941184991, 230.20953648237878, 230.20645651738002, 230.2019146614857, 230.1983135205754, 230.19345467957467, 230.18993771758886, 230.1855602278616, 230.18281833504707, 230.18288979439984, 230.18276153773917, 230.18104251746317, 230.1810321441551, 230.18171839147695, 230.18185054678565, 230.1808371085092, 230.18142579399668, 230.18280464181763, 230.1890453916503, 230.19353250218114, 230.19847247728384, 230.2033632984054, 230.20760843971482, 230.21380139056345, 230.22097749613, 230.23211204840732, 230.2417925255376, 230.25351598299494, 230.2689038836617, 230.28538245198345, 230.30095078579456, 230.3169612257369, 230.33201633791862, 230.34672264301398, 230.36148162169047, 230.37654150605178, 230.3892127348473, 230.40205638922694, 230.41278219629933, 230.4209137167342, 230.42916333149307, 230.43887314909014, 230.45162067994497, 230.46682843437338, 230.4813873554244, 230.4956024066142, 230.505496910031, 230.51200937858795, 230.5166660016866, 230.51858972306286, 230.53422564621647, 230.53209404774665, 230.54220753980889, 230.55412587274614, 230.56781616256956, 230.57858416095195, 230.58397138323105, 230.59567316051235, 230.6110395967262, 230.61879044651002, 230.62775770574873, 230.63146160917412, 230.63224308569977, 230.63709638832964, 230.63841881232636, 230.63918081419376, 230.6429700598237, 230.6372688651986, 230.6325925580822, 230.62764138835004, 230.62418227005801, 230.6267277201072, 230.62954634975787, 230.6283070825961, 230.6277766638638, 230.62148037865126, 230.61161490224677, 230.6037381370503, 230.59265616553736, 230.58257998478578, 230.56902197498692, 230.55181777623085, 230.53110317149225, 230.5079081150595, 230.48613788505892, 230.46239521953595, 230.43764501834653, 230.41746944602468, 230.39829064556673, 230.37363103715313, 230.35330933529093, 230.3310376006114, 230.30824120657547, 230.28985074680858, 230.27353382395475, 230.25302104958706, 230.23000591476531, 230.20463272158358, 230.17662642584642, 230.14481919772857, 230.11551751416908, 230.08770141950075, 230.06205264915747, 230.03894764767333, 230.01975413874126, 229.99736852542046, 229.97679769432176, 229.9498643839305, 229.92081100697598, 229.89443477805085, 229.8701120439409, 229.85050893902607, 229.82831482022982, 229.81017238420765, 229.79504629083246, 229.7762896113217, 229.75543100822398, 229.73468045092824, 229.7155294016653, 229.69786244244477, 229.6772866967488, 229.6552241425523, 229.63129156401945, 229.60859214547202, 229.58263600472105, 229.55136599472385, 229.51249668134352, 229.46834248550925, 229.4264684309271, 229.38321998882833, 229.3463720287405, 229.30541310308138, 229.25739904235422, 229.21633039516664, 229.18562063999084, 229.15243038486656, 229.12245595317634, 229.07974494866713, 229.03636440191426, 228.98515679592506, 228.9381403103935, 228.8941787152652, 228.84886350416807, 228.7981285439276, 228.7561571156298, 228.71002619905636, 228.67186673438914, 228.63433572210667, 228.5924020333295, 228.5628258936944, 228.5338425514686, 228.50768491414058, 228.47855372096507, 228.45249846005996, 228.4297372813529, 228.4126254676081, 228.3922013336021, 228.37198042481006, 228.3513637041652, 228.33035511009393, 228.3144311786502, 228.2956806196587, 228.27955444433871, 228.27070315633534, 228.260447403536, 228.25208474280433, 228.2467804170053, 228.23999056210974, 228.23352299432756, 228.2270202779661, 228.21729868316046, 228.21175342263152, 228.20909915971978, 228.20895886957334, 228.211257786294, 228.2141308431468, 228.21696536212048, 228.22017963712426, 228.22216789944144, 228.22622593029277, 228.23293014989184, 228.23946815835063, 228.2461898682178, 228.25587952127037, 228.26805982454133, 228.27922340837677, 228.2912709366516, 228.30618366365013, 228.3218435276934, 228.3354570249303, 228.34933307443347, 228.35859344185207, 228.3644780842217, 228.37478178487623, 228.38577898104663, 228.39850058322529, 228.4084657515514, 228.42206310725737, 228.43258984250855, 228.44042476944875, 228.4447986523398, 228.4462434418688, 228.4482708703079, 228.44679553826504, 228.44503637868033, 228.44389173809645, 228.43877838746866, 228.44031492092668, 228.43663019534534, 228.4383055167847, 228.43797411860777, 228.44147686369627, 228.439671123759, 228.43438086382113, 228.43712334278808, 228.44162957818324, 228.44151386098738, 228.4364739220721, 228.4337229377729, 228.42592469958612, 228.41402495133156, 228.4078654990795, 228.3969414642628, 228.37796692232985, 228.36395730121214, 228.35098260169758, 228.3396295409842, 228.3303297445565, 228.31818716003357, 228.29999624301834, 228.28327986249082, 228.2659337942073, 228.2455762440162, 228.22999837094142, 228.21775958118081, 228.20793112763675, 228.2037726089538, 228.19905845364084, 228.1973762799728], "in_macd": [0.0, -0.004387464387491491, 0.0025954334786035815, 0.014418553647459476, 0.017933322399130702, 0.0244712942427725, -0.005784953392463876, -0.03261494850963231, -0.031725458091358405, -0.034655624195664814, -0.018208824144096525, -0.02107006257497801, -0.04141923727067365, -0.047317659185893035, -0.05778146371562798, -0.06930972693731974, -0.07595654596360646, -0.07232135806722795, -0.061868474580649035, -0.039013725699987845, -0.025449307338192284, -0.003443574350029621, 0.0035460292657489845, 0.005790920654021647, -0.006077508265747156, -0.02487952513149594, -0.04251780586528753, -0.04867295110267378, -0.06570421359805323, -0.08946712052636485, -0.09509940235878389, -0.11677598325468352, -0.13482144141244135, -0.16337761015242336, -0.1775070573401365, -0.1737907318337477, -0.18963930037620003, -0.1951088136174235, -0.22189992725520824, -0.23796817950983495, -0.2669906770938155, -0.2755183811599693, -0.28225070336381464, -0.31861077684703787, -0.35742723582282565, -0.28843811125031493, -0.22790887563081696, -0.1659226212208864, -0.20002544045848936, -0.2340373308530559, -0.26200633522657313, -0.3184264231519478, -0.38293302852764555, -0.43469252814074366, -0.488638659995587, -0.5420877529303425, -0.5753930222902852, -0.5805707344977122, -0.5684385063468653, -0.480660395899946, -0.38048483477030004, -0.321196462548869, -0.271085100124111, -0.25186867543092717, -0.26505388485441017, -0.2731613408431599, -0.303522893645237, -0.3374127382207348, -0.32023341145540485, -0.3298480880756358, -0.31966188784278415, -0.32159962967921274, -0.33931609830116827, -0.37413878912121845, -0.38279885983070017, -0.4015747116990269, -0.42885978411214865, -0.441361082622592, -0.39666710188146226, -0.3810616514217884, -0.3609267640084397, -0.3589632281261004, -0.3381774011171217, -0.33319503065575873, -0.3302806944748511, -0.31705401291463886, -0.2990894730834839, -0.2772187997333617, -0.27168230295211515, -0.250687243616909, -0.2074496644384567, -0.14179002645602168, -0.06949042374665737, -0.03837830853277069, -0.024733451216690128, 0.002990963503521016, -0.016005474690103938, -0.0370880917969032, -0.05796948022194215, -0.0784552463073851, -0.09480785225687782, -0.1356561007670507, -0.1565411262292571, -0.13921126154889407, -0.10410425917484645, -0.08498504923306882, -0.08106675028457744, -0.07142515708807196, -0.015193992537064105, 0.05615742119988454, 0.11461043855845787, 0.15271909388434324, 0.1820324951352461, 0.2248617126949739, 0.25425939924238605, 0.27997827731522307, 0.2623166772034722, 0.23783175771760057, 0.23189249877316342, 0.24733162639478223, 0.25860351696564976, 0.1990746162224184, 0.14697562428713695, 0.21057925596991822, 0.1367578362801396, 0.1228321332607436, 0.07063584590068217, 0.047283930209431446, 0.058762811873464216, 0.10059084950910346, 0.06440950179336369, 0.030143095442952017, -0.022973241104466524, -0.03640657325865959, -0.07443660188934587, -0.1161474607664843, -0.15627821959313337, -0.1991011420972768, -0.20924330483302356, -0.21121516105242222, -0.2466493485627268, -0.25843796443473366, -0.27589698867140555, -0.26170224140756204, -0.2492578982076168, -0.2346093911625644, -0.2005080321823982, -0.16792368503632815, -0.12093681835446546, -0.051634437696577606, -0.00711964444383284, 0.027040032827585492, 0.04965014997384287, 0.09856405770980814, 0.12379787080539018, 0.14933663752353254, 0.15727343039358743, 0.17206979597105487, 0.17452199354920594, 0.18721790910416303, 0.21736749640101038, 0.23691640386834933, 0.2367690646604501, 0.24751665856129534, 0.25870048103564613, 0.2601271170934467, 0.2491066511319957, 0.2503970934569679, 0.25493636201977665, 0.2946758304149171, 0.3088913588678963, 0.32049735570294047, 0.325937981648309, 0.32169986258389827, 0.33066771958374375, 0.3423015936482159, 0.3798232716913219, 0.3941228966915844, 0.41798587472095505, 0.46223195865027833, 0.50160160322568, 0.5207476027850078, 0.534599908960729, 0.5329787823580716, 0.5240393950499538, 0.5126590842524195, 0.5014903611574653, 0.469076229260736, 0.4407281062161985, 0.39754107982838605, 0.3392316878741042, 0.2912772447432417, 0.26275137340434185, 0.2625359314903335, 0.2801160162415499, 0.28670877761368274, 0.287011268402523, 0.2504732054205192, 0.19266733607088327, 0.13082322377618993, 0.059340534955282465, 0.11274480399924869, 0.012104333261589773, 0.031117020481246982, 0.060934743852982365, 0.09875849015446647, 0.10493084420656373, 0.06629173875785455, 0.08631760498741414, 0.13133710012468214, 0.10528300543023761, 0.09404081721740454, 0.04267966329319961, -0.021180838080965714, -0.03826606464954807, -0.07913607333259165, -0.11464236420016505, -0.11682373323657202, -0.19298493423960394, -0.24269430899423128, -0.28145129139176106, -0.2970420748497986, -0.2580087334012262, -0.222093622768881, -0.22373171417922322, -0.21688142438188152, -0.25531061129981936, -0.3116262351095713, -0.33704017131259434, -0.3794352475820233, -0.4011472275927588, -0.4423045084833177, -0.4998231244689748, -0.5687072466860172, -0.637733755583298, -0.6749740830033204, -0.7140088229135131, -0.746426253636173, -0.7286173887763425, -0.6999794759798306, -0.7150354761993185, -0.6858726789217542, -0.6724628214658139, -0.6602760348953325, -0.6096991960165496, -0.5479686334076064, -0.5282997466523511, -0.5285671459563446, -0.5434938303573915, -0.5721287673626989, -0.6207501138213729, -0.6342198284107212, -0.6279727976370282, -0.6007653199922629, -0.5542550133475856, -0.48198334844533974, -0.44699006855390166, -0.40171624449590126, -0.4143169094704433, -0.4386129642570893, -0.43350459733204616, -0.4102031178627499, -0.3513748576761202, -0.323616250889728, -0.2674678694942543, -0.19769386276567502, -0.1710880869781306, -0.16664096250664784, -0.16205542666710926, -0.14544789372538958, -0.12040839761749567, -0.12414772804444851, -0.13922386751804083, -0.1662011976752069, -0.1774660438362332, -0.21218960087020378, -0.28164891648521007, -0.3962777373632207, -0.5270407424686709, -0.6087263932781184, -0.6801470439889101, -0.6804891829333997, -0.7088998139248588, -0.7829092847708523, -0.7801200179434034, -0.6892723585436613, -0.6325766441017606, -0.5578141710307136, -0.5973841517182734, -0.6303534055137447, -0.7152113290798638, -0.7440292312574854, -0.7373876534051647, -0.7381398342512568, -0.7773828268315413, -0.7330588714248449, -0.7266733351782761, -0.6531613243278116, -0.5861287081420983, -0.5652213455106505, -0.4466731685713796, -0.346310087851748, -0.24338961050327157, -0.1859061640279549, -0.11641450466376568, -0.03631232704609033, 0.07033538848966714, 0.12516952016594018, 0.16670430116397483, 0.19255970734576522, 0.20583605455547627, 0.2529803601522076, 0.2631021909170954, 0.28757824418400446, 0.3605144312827804, 0.40158392908057294, 0.44354340537140047, 0.49521486508223234, 0.5177219646837727, 0.5314979320105522, 0.5354363915171234, 0.506095453620361, 0.5100466224633919, 0.5300648131813261, 0.5596509761291486, 0.595997388967163, 0.6224682549916452, 0.6360341100821074, 0.6426850323315705, 0.6309991733266429, 0.6314048487691934, 0.6460656503408018, 0.6493917410269034, 0.6465914788462044, 0.6613594617092247, 0.6861336994313945, 0.6905450401034443, 0.6941089675233911, 0.7129227685785793, 0.726717937284775, 0.7140877368433678, 0.699245411861142, 0.6437507650875034, 0.5666110758478737, 0.5356143270037421, 0.5116070243252295, 0.5016695988725814, 0.46708307353077316, 0.4645770143766015, 0.4337864892344214, 0.3839786819094968, 0.31345713848503465, 0.2314991527424013, 0.16943521345410772, 0.09095850645095993, 0.026044180377851944, -0.020325097091159705, -0.08833150995616279, -0.08770141735797665, -0.1279450608510615, -0.11533885491715523, -0.12010221089579431, -0.09175324807682728, -0.11077610344000277, -0.15249741629222058, -0.1194699842955913, -0.07787333547435082, -0.08109107972580887, -0.12217516904274817, -0.13502253054127777, -0.1842331695439441, -0.2541932636965498, -0.2610372888736947, -0.30211409163214853, -0.3962669816379787, -0.4272270295725775, -0.4394353061074412, -0.4320265734084501, -0.40574307544304133, -0.40405950210328, -0.4475944859298977, -0.4662319292592372, -0.48190249677645625, -0.5142153061215424, -0.496976449555774, -0.45227960809188517, -0.3937589532915524, -0.2987497912309891, -0.2256941823090699, -0.14195324446646396], "in_signal": [0.0, -0.0008774928774982982, -0.00018290760627792224, 0.0027373846444695574, 0.0057765721954017865, 0.009515516604875929, 0.006455422605407968, -0.001358651617600088, -0.007432012912351751, -0.012876735169014365, -0.013943152964030798, -0.015368534886220243, -0.020578675363110924, -0.025926472127667348, -0.03229747044525948, -0.03969992174367153, -0.04695124658765852, -0.05202526888357241, -0.053993910022987736, -0.05099787315838776, -0.04588815999434867, -0.03739924286548486, -0.02921018843923809, -0.022209966620586143, -0.018983474949618346, -0.020162684985993863, -0.024633709161852597, -0.029441557550016838, -0.03669408875962412, -0.04724869511297227, -0.0568188365621346, -0.06881026590064439, -0.08201250100300378, -0.09828552283288769, -0.11412982973433747, -0.12606201015421953, -0.13877746819861564, -0.15004373728237722, -0.16441497527694343, -0.17912561612352174, -0.1966986283175805, -0.21246257888605827, -0.22642020378160957, -0.24485831839469524, -0.26737210188032134, -0.2715853037543201, -0.2628500181296195, -0.24346453874787288, -0.23477671908999617, -0.23462884144260812, -0.24010434019940113, -0.2557687567899105, -0.28120161113745756, -0.3118997945381148, -0.34724756762960923, -0.3862156046897559, -0.4240510882098618, -0.45535501746743196, -0.47797171524331866, -0.4785094513746442, -0.45890452805377535, -0.4313629149527941, -0.3993073519870575, -0.36981961667583146, -0.3488664703115472, -0.3337254444178698, -0.3276849342633432, -0.32963049505482156, -0.3277510783349382, -0.3281704802830777, -0.32646876179501905, -0.3254949353718578, -0.3282591679577199, -0.33743509219041967, -0.3465078457184758, -0.35752121891458605, -0.37178893195409857, -0.38570336208779726, -0.38789611004653024, -0.38652921832158194, -0.3814087274589535, -0.3769196275923829, -0.3691711822973307, -0.36197595196901633, -0.35563690047018326, -0.3479203229590744, -0.3381541529839563, -0.32596708233383737, -0.3151101264574929, -0.3022255498893761, -0.2832703727991922, -0.2549743035305581, -0.21787752757377796, -0.18197768376557652, -0.15052883725579924, -0.1198248771039352, -0.09906099662116896, -0.08666641565631582, -0.08092702856944109, -0.0804326721170299, -0.08330770814499949, -0.09377738666940974, -0.10633013458137922, -0.11290635997488219, -0.11114593981487504, -0.1059137616985138, -0.10094435941572653, -0.09504051895019562, -0.07907121366756932, -0.05202548669407855, -0.018698301643571266, 0.015585177462011636, 0.04887464099665854, 0.08407205533632162, 0.1181095241175345, 0.1504832747570722, 0.17284995524635222, 0.1858463157406019, 0.1950555523471142, 0.20551076715664782, 0.2161293171184482, 0.21271837693924225, 0.1995698264088212, 0.20177171232104063, 0.18876893711286044, 0.1755815763424371, 0.15459243025408612, 0.13313073024515518, 0.11825714657081698, 0.11472388715847429, 0.10466101008545217, 0.08975742715695215, 0.06721129350466841, 0.04648772015200281, 0.02230285574373307, -0.005387207558310403, -0.035565409965275, -0.06827255639167537, -0.09646670607994501, -0.11941639707444046, -0.14486298737209774, -0.16757798278462493, -0.18924178396198105, -0.20373387545109725, -0.2128386800024012, -0.21719282223443387, -0.21385586422402675, -0.20466942838648705, -0.18792290638008274, -0.1606652126433817, -0.12995609900347196, -0.09855687263726048, -0.06891546811503982, -0.03541956295007023, -0.003576076198978151, 0.02700646654552399, 0.05305985931513668, 0.07686184664632031, 0.09639387602689745, 0.11455868264235056, 0.13512044539408252, 0.1554796370889359, 0.17173752260323874, 0.18689334979485006, 0.2012547760430093, 0.2130292442530968, 0.2202447256288766, 0.22627519919449487, 0.23200743175955124, 0.2445411114906244, 0.2574111609660788, 0.2700283999134512, 0.28121031626042275, 0.28930822552511787, 0.29758012433684305, 0.30652441819911763, 0.3211841888975585, 0.3357719304563637, 0.352214719309282, 0.37421816717748124, 0.39969485438712105, 0.4239054040666984, 0.4460443050455045, 0.463431200508018, 0.4755528394164052, 0.48297408838360806, 0.48667734293837955, 0.48315712020285084, 0.47467131740552043, 0.45924526989009357, 0.4352425534868957, 0.4064494917381649, 0.37770986807140033, 0.354675080755187, 0.33976326785245964, 0.3291523698047043, 0.3207241495242681, 0.3066739607035183, 0.28387263577699134, 0.2532627533768311, 0.21447830969252138, 0.19413160855386685, 0.15772615349541144, 0.13240432689257856, 0.11811041028465932, 0.11424002625862076, 0.11237818984820935, 0.1031608996301384, 0.09979224070159357, 0.10610121258621129, 0.10593757115501656, 0.10355822036749417, 0.09138250895263525, 0.06886983954591507, 0.04744265870682244, 0.022126912298939625, -0.00522694300088131, -0.027546301048019455, -0.060634027686336356, -0.09704608394791533, -0.1339271254366845, -0.16655011531930733, -0.18484183893569112, -0.1922921957023291, -0.19858009939770793, -0.20224036439454268, -0.21285441377559802, -0.23260877804239272, -0.253495056696433, -0.2786830948735511, -0.30317592141739264, -0.33100163883057765, -0.3647659359582571, -0.4055541981038092, -0.451990109599707, -0.4965869042804297, -0.5400712880070464, -0.5813422811328718, -0.610797302661566, -0.6286337373252189, -0.6459140851000389, -0.6539058038643819, -0.6576172073846683, -0.6581489728868012, -0.6484590175127509, -0.6283609406917221, -0.608348701883848, -0.5923923906983474, -0.5826126786301562, -0.5805158963766648, -0.5885627398656065, -0.5976941575746295, -0.6037498855871093, -0.60315297246814, -0.5933733806440291, -0.5710953742042912, -0.5462743130742134, -0.517362699358551, -0.4967535413809294, -0.4851254259561614, -0.4748012602313384, -0.4618816317576207, -0.43978027694132066, -0.41654747173100215, -0.3867315512836526, -0.3489240135800571, -0.3133568282596718, -0.284013655109067, -0.2596220094206755, -0.23678718628161832, -0.2135114285487938, -0.19563868844792473, -0.18435572426194796, -0.18072481894459974, -0.18007306392292646, -0.18649637131238195, -0.20552688034694758, -0.2436770517502022, -0.300349789893896, -0.3620251105707405, -0.42564949725437445, -0.47661743439017956, -0.5230739102971155, -0.5750409851918629, -0.616056791742171, -0.6306999051024691, -0.6310752529023274, -0.6164230365280047, -0.6126152595660584, -0.6161628887555958, -0.6359725768204494, -0.6575839077078566, -0.6735446568473182, -0.686463692328106, -0.7046475192287931, -0.7103297896680034, -0.713598498770058, -0.7015110638816088, -0.6784345927337068, -0.6557919432890955, -0.6139681883455524, -0.5604365682467916, -0.49702717669808755, -0.43480297416406105, -0.371125280264002, -0.30416268962041965, -0.22926307399840232, -0.15837655516553384, -0.09336038389963211, -0.03617636565055264, 0.012226118390653143, 0.06037696674296404, 0.10092201157779032, 0.13825325809903316, 0.18270549273578263, 0.2264811800047407, 0.2698936250780727, 0.31495787307890466, 0.3555106913998783, 0.3907081395220131, 0.4196537899210352, 0.4369421226609004, 0.45156302262139875, 0.46726338073338425, 0.4857408998125371, 0.5077921976434623, 0.5307274091130989, 0.5517887493069007, 0.5699680059118346, 0.5821742393947963, 0.5920203612696757, 0.602829419083901, 0.6121418834725014, 0.6190318025472421, 0.6274973343796386, 0.6392246073899898, 0.6494886939326807, 0.6584127486508229, 0.6693147526363742, 0.6807953895660543, 0.6874538590215171, 0.6898121695894421, 0.6805998886890544, 0.6578021261208183, 0.6333645662974031, 0.6090130579029684, 0.5875443660968911, 0.5634521075836676, 0.5436770889422544, 0.5216989690006879, 0.4941549115824497, 0.4580153569629667, 0.4127121161188536, 0.36405673558590446, 0.30943708975891554, 0.2527585078827028, 0.19814178688793033, 0.14084712751911171, 0.09513741854369404, 0.05052092266474294, 0.017348967148363308, -0.010141268460468218, -0.02646366438374003, -0.043326152194992584, -0.06516040501443819, -0.07602232087066882, -0.07639252379140522, -0.07733223497828595, -0.0863008217911784, -0.09604516354119828, -0.11368276474174746, -0.14178486453270794, -0.1656353494009053, -0.19293109784715395, -0.2335982746053189, -0.2723240255987706, -0.3057462817005048, -0.33100234004209383, -0.3459504871222833, -0.3575722901184827, -0.3755767292807657, -0.39370776927646, -0.4113467147764593, -0.43192043304547595, -0.4449316363475356, -0.44640123069640547, -0.4358727752154349, -0.40844817841854575, -0.3718973791966506, -0.32590855225061327], "in_upper_bb": [null, 232.15528174593047, 232.24217847966972, 232.33139263832234, 232.31941921068645, 232.33113513203403, 232.43407737955184, 232.46008891489203, 232.4314448864406, 232.40637333583183, 232.4145400677459, 232.39542678679715, 232.39766519441582, 232.3823101276063, 232.37334317686842, 232.36810663354316, 232.35911870927993, 232.3457519282816, 232.33505705149506, 232.34174327889372, 232.34005189141845, 232.3640484103801, 232.3534963685805, 232.32317907652282, 232.2968855259917, 232.25992490340542, 232.26503388628595, 232.26169331976652, 232.2661775169203, 232.28909125399304, 232.2483217208157, 232.2636091844857, 232.28977903006117, 232.33229329797936, 232.35225571043674, 232.35403890094744, 232.3752203375625, 232.37194222722178, 232.38526611425493, 232.34411820319605, 232.32732723128123, 232.235373225929, 232.15530410946084, 232.1221822647241, 232.12148196464926, 232.07199000591118, 232.03194051853146, 231.99307683276055, 231.95022529582295, 231.9281887471331, 231.86683744075034, 231.89224485124447, 231.93830012303582, 231.98136271787544, 232.01230525041123, 232.0067274555793, 231.99657397221551, 231.92670466852402, 231.87373113996813, 231.80751659052777, 231.7991029191251, 231.74588764119486, 231.69610595198534, 231.6765292992342, 231.66383492040734, 231.46227740621347, 231.22180294315916, 230.8756868153948, 230.7746121112606, 230.6878273617521, 230.59574181856502, 230.57168554532876, 230.57872220802315, 230.61205854623233, 230.6257537161067, 230.6512160378246, 230.69798747102456, 230.7306368063312, 230.72510560711973, 230.60827038327912, 230.38127291186822, 230.20734539748713, 229.98475210024583, 229.8169303649835, 229.73283385154625, 229.62937359154338, 229.5870195017727, 229.56626736421828, 229.4287171894967, 229.36506133777507, 229.2709381007448, 229.32778693268224, 229.50221104372542, 229.5744717313296, 229.60977648432356, 229.6821856950479, 229.67139806758482, 229.65906439935236, 229.6402222521978, 229.64057975997832, 229.63970165383478, 229.66590959270778, 229.67521715878507, 229.67709549229355, 229.69332939111277, 229.69962852195175, 229.69986482963026, 229.7021275602054, 229.7695944944921, 229.90941822113945, 230.03366155853465, 230.09611582999185, 230.12241040101458, 230.25267798023506, 230.37520142584893, 230.48651058246477, 230.53522379611366, 230.5654738706037, 230.6102419263987, 230.68259194276897, 230.74047600939707, 230.65925606526437, 230.5767342533208, 230.69949072668635, 230.70184742526004, 230.67877132260486, 230.64020344818198, 230.59142234023278, 230.59553105418942, 230.6335402878429, 230.62861242961938, 230.62933417511366, 230.653337879224, 230.60655857893417, 230.57641431419856, 230.5338696821142, 230.54748653362697, 230.57396914170317, 230.53862121857983, 230.44049779795807, 230.35251059173538, 230.35273401620242, 230.35903486748637, 230.04825849172977, 230.03995966441946, 229.95156463985785, 229.93709184447118, 229.89569981136978, 229.79610107358096, 229.6130196147543, 229.64925618619776, 229.6925989490056, 229.7574071292242, 229.87390848042514, 229.9730182782587, 230.08270659314022, 230.15288381201302, 230.22425620917537, 230.28187242982779, 230.35767699362646, 230.4310285694304, 230.49281546523264, 230.47543847105442, 230.50783466628758, 230.521630031398, 230.49417411262235, 230.46553355391498, 230.44032211541636, 230.45303549377755, 230.62696290688294, 230.71057274151653, 230.78516374254153, 230.83257051569865, 230.88894756781144, 230.96495252207674, 231.05469623898895, 231.21466702261728, 231.3179816285827, 231.4373303684279, 231.64451400674562, 231.86098040688555, 232.01988600278818, 232.15065318800194, 232.2515141508639, 232.3324798760014, 232.39083121043498, 232.4165565360495, 232.40437865492257, 232.38228283909638, 232.38196408003253, 232.34857521764908, 232.31347368380457, 232.27005026593827, 232.21421283853576, 232.20567845584995, 232.18145318785793, 232.19951558484195, 232.1719793869046, 232.20341962640643, 232.2472576981369, 232.3015587267354, 232.3398350128316, 232.43774686673657, 232.41203273934264, 232.404077402113, 232.4178401333964, 232.3927924353198, 232.37792226847802, 232.38656225869198, 232.46734092124095, 232.46842760786348, 232.47400164640644, 232.48137628763894, 232.48677431774007, 232.4229542420875, 232.37262889277744, 232.31547845041715, 232.29453289900647, 232.3720193135476, 232.41987506867076, 232.46087631359637, 232.3456715721259, 232.3300582060338, 232.28055146827373, 232.1970313216502, 232.05700586540544, 231.99191795714296, 232.028243220265, 231.90713260782275, 231.67442716788557, 231.58555314819088, 231.4777937248999, 231.50291780126256, 231.587665303644, 231.59078153471023, 231.57787092476525, 231.56016843908745, 231.45471401849173, 231.4220169398161, 231.35701990407978, 231.31810928024578, 231.2057471071086, 230.95392429937064, 230.64434382818698, 230.37820948560514, 230.04273300263512, 229.8224276596937, 229.6733348204358, 229.45266696715575, 229.31703667023743, 229.1716807982193, 229.03847692871614, 228.95171882723187, 228.90289528132752, 228.87790275784084, 228.85407017959275, 228.8364745796586, 228.8337995388651, 228.78749610464203, 228.73286946905995, 228.72428918200592, 228.64831388680443, 228.62261967154993, 228.58745022907758, 228.5027503454714, 228.40758195945463, 228.35578751682732, 228.32778702264545, 228.3270764765092, 228.34651944094622, 228.3401522822162, 228.3244850793825, 228.3170316042484, 228.33121040260235, 228.32831353703418, 228.3020380786853, 228.40644546653184, 228.6208456335067, 228.91126117175693, 229.0689889335402, 229.19608501514136, 229.19801379878965, 229.16681110163884, 229.22506114705737, 229.1067677220785, 228.87534328172438, 228.6910575961546, 228.53391846575468, 228.38962951164856, 228.18419740798566, 227.98159909464638, 227.7413100413511, 227.46687197199333, 227.20274749411243, 226.9009751417897, 226.5670131144254, 226.3556812337999, 226.27738667351448, 226.26610216149732, 226.22759516818914, 226.29436992530563, 226.28934349454804, 226.38958717292397, 226.45964677487797, 226.5481673023873, 226.55536872085005, 226.7385776127421, 226.7820957083368, 226.95005165976588, 227.09036044756618, 227.15399124574068, 227.30781559007946, 227.39854972517224, 227.48976665105624, 227.59360104971304, 227.72660104971308, 227.77284784441275, 227.94573567001964, 228.0386044804406, 227.98050998265782, 228.071320187084, 228.08633524048335, 228.1699778536783, 228.2355530265575, 228.3560360276917, 228.53170131656051, 228.72146333331395, 228.85827165732616, 228.97011569597166, 229.01796092798898, 229.05472971186808, 229.17681924107023, 229.20795223206255, 229.23707846397187, 229.39094299779904, 229.55826346280105, 229.68470585865217, 229.8269856138974, 229.9940380565691, 230.14571849817588, 230.22105683863097, 230.208189960223, 230.15605618719212, 230.09794758512083, 230.09019893645169, 230.10432884450123, 230.13622539961688, 230.12082406081092, 230.14241134996476, 230.08029455249104, 230.02366769792636, 230.02611285033223, 230.0738341469723, 230.10729310657123, 230.20280812531882, 230.25702795184498, 230.28593374692713, 230.3414275002232, 230.2632755322812, 230.19008087049298, 230.09919152708912, 229.99147277971497, 229.9500506848979, 229.94355597776055, 229.8997923828575, 229.8067765144682, 229.67581973067212, 229.5684473256617, 229.34879317917918, 229.16069938490168, 229.06915327025635, 229.1102615862012, 229.08517845570162, 229.0928301164818, 229.27066719714267, 229.30250189872277, 229.29949262737026, 229.30488573756517, 229.2262833538538, 229.21490678258905, 229.17623554760695, 229.12576693323783, 228.98141628724267, 228.9415735914453, 228.89391487489493, 228.67416256171362, 228.3651202905091, 228.22012251807354, 228.18169625667605, 228.14969827660488], "in_lower_bb": [null, 231.9997182540695, 231.98115485366364, 231.96610736167767, 231.99458078931357, 232.01053153463266, 231.80163690616249, 231.68616108510798, 231.705221780226, 231.71262666416814, 231.73182356861773, 231.74040654653618, 231.69387326712263, 231.68840415810794, 231.6686568231316, 231.64251836645684, 231.62617540836715, 231.62813696060735, 231.6375745274523, 231.64725672110632, 231.64744810858156, 231.64135158961992, 231.64390363141953, 231.6542209234771, 231.6505144740083, 231.64047509659468, 231.6283661137141, 231.63770668023344, 231.59622248307969, 231.52730874600695, 231.51407827918425, 231.4417908155143, 231.37862096993874, 231.26710670202058, 231.19414428956327, 231.16036109905258, 231.07917966243747, 231.01845777277816, 230.90163388574513, 230.8247817968039, 230.7055727687188, 230.66162677407104, 230.61469589053914, 230.48181773527588, 230.31601803535074, 230.3305099940888, 230.34355948146853, 230.36142316723948, 230.2932747041771, 230.2063112528669, 230.1386625592497, 229.9602551487556, 229.7341998769642, 229.5241372821246, 229.29519474958883, 229.06577254442064, 228.86992602778446, 228.745795331476, 228.64776886003182, 228.64998340947233, 228.6508970808749, 228.65311235880515, 228.6558940480147, 228.64247070076587, 228.60066507959272, 228.62722259378646, 228.65469705684086, 228.75581318460527, 228.7678878887394, 228.74417263824785, 228.74825818143492, 228.71431445467118, 228.65437779197688, 228.54404145376765, 228.4943462838933, 228.4333839621754, 228.32661252897546, 228.22096319366878, 228.2034943928803, 228.17732961672093, 228.2332970881318, 228.24322460251284, 228.32081789975416, 228.35363963501644, 228.33573614845378, 228.3471964084567, 228.33655049822724, 228.3268026357817, 228.36535281050334, 228.38050866222497, 228.4386318992552, 228.3996630673178, 228.29213895627458, 228.28487826867047, 228.2825735156764, 228.28466430495206, 228.34045193241522, 228.38478560064766, 228.3676277478023, 228.35527024002164, 228.33817834616525, 228.27997040729227, 228.23166284121493, 228.24978450770655, 228.28455060888714, 228.3082514780482, 228.3179351703697, 228.32717243979457, 228.34970550550784, 228.31688177886053, 228.2736384414654, 228.24730417000814, 228.23450959898543, 228.1782420197649, 228.14171857415099, 228.1024094175352, 228.13329620388635, 228.18104612939626, 228.24027807360127, 228.30642805723102, 228.39104399060295, 228.56926393473563, 228.73278574667916, 228.7840292733136, 228.77867257474003, 228.86774867739518, 228.9373965518181, 229.0331776597672, 229.0540689458106, 229.0490597121571, 228.99798757038056, 228.94276582488632, 228.8302621207759, 228.79604142106584, 228.71218568580147, 228.61773031788584, 228.49951346637295, 228.36153085829687, 228.2918787814202, 228.26100220204194, 228.1719894082646, 228.0932659837976, 227.9984651325136, 228.11874150827026, 228.08646033558048, 228.07985536014212, 228.07433815552872, 228.07723018863024, 228.1248289264191, 228.25291038524563, 228.23367381380228, 228.21283105099448, 228.1982028707759, 228.13670151957484, 228.11259172174127, 228.10290340685978, 228.13072618798705, 228.18685379082464, 228.2212375701722, 228.24893300637353, 228.35258143056956, 228.44929453476732, 228.6231715289456, 228.73327533371247, 228.87105996860203, 229.04201588737763, 229.17764644608505, 229.3213578845836, 229.4106445062225, 229.34871709311707, 229.3731072584835, 229.4125162574584, 229.48392948430137, 229.5005524321886, 229.53254747792332, 229.55230376101102, 229.5553329773827, 229.58851837141725, 229.63616963157207, 229.61798599325436, 229.5750195931145, 229.5841139972118, 229.64334681199804, 229.7074858491361, 229.78252012399855, 229.88766878956503, 230.04144346395046, 230.19462134507748, 230.35271716090358, 230.4200359199675, 230.5124247823509, 230.60352631619546, 230.71844973406166, 230.8832871614642, 231.00682154415003, 231.1305468121421, 231.16948441515808, 231.22552061309543, 231.1680803735936, 231.04224230186307, 230.86644127326454, 230.8521649871684, 230.59525313326344, 230.59281726065745, 230.59377259788704, 230.59000986660368, 230.59255756468025, 230.5544277315219, 230.55378774130804, 230.539009078759, 230.55392239213654, 230.57534835359363, 230.52747371236111, 230.42107568225998, 230.39889575791247, 230.33322110722256, 230.27087154958278, 230.24481710099354, 230.05833068645236, 229.9292049313293, 229.8307036864037, 229.76490842787413, 229.83652179396614, 229.82217853172622, 229.78219867834983, 229.7867241345945, 229.68631204285703, 229.50098677973497, 229.42809739217722, 229.39580283211453, 229.30367685180917, 229.18143627510003, 228.94031219873742, 228.63156469635598, 228.33644846528972, 228.10435907523475, 227.86056156091254, 227.66151598150824, 227.52821306018393, 227.4254800959202, 227.2428907197542, 227.1603828928914, 227.1357057006293, 227.158286171813, 227.21992051439483, 227.3628969973649, 227.4049023403063, 227.3849951795642, 227.39166303284426, 227.31729332976255, 227.20264920178067, 227.1338530712839, 227.06861117276813, 227.02143471867248, 227.00042724215916, 227.00325982040724, 226.98785542034142, 226.98603046113493, 226.91833389535796, 226.82696053094003, 226.77054081799406, 226.75838611319557, 226.76258032845013, 226.7557497709225, 226.79494965452866, 226.8541180405454, 226.87571248317272, 226.87771297735446, 226.8774235234908, 226.8999805590538, 227.00234771778383, 227.06101492061748, 227.0824683957516, 227.04228959739763, 227.00618646296587, 226.92146192131474, 226.68405453346813, 226.24115436649328, 225.7312388282431, 225.39651106645988, 225.05041498485866, 224.8714862012103, 224.6356888983611, 224.26343885294256, 224.0942322779214, 224.10965671827557, 224.0879424038454, 224.09108153424532, 223.95137048835144, 223.84780259201432, 223.64540090535368, 223.54868995864896, 223.52912802800665, 223.5022525058876, 223.44402485821027, 223.53598688557454, 223.51531876620007, 223.5166133264855, 223.51039783850274, 223.4649048318108, 223.4521300746944, 223.454156505452, 223.421412827076, 223.46135322512202, 223.44583269761273, 223.44213127915, 223.34492238725792, 223.3234042916632, 223.30844834023415, 223.3261395524338, 223.49750875425937, 223.5906844099205, 223.6909502748278, 223.83323334894374, 224.09339895028697, 224.2263989502869, 224.51015215558726, 224.62166432998038, 224.79523551955936, 225.17033001734225, 225.27551981291597, 225.42050475951666, 225.51236214632172, 225.68328697344248, 225.7963039723083, 225.84813868343943, 225.83737666668603, 225.91446834267384, 226.02062430402836, 226.18477907201103, 226.38701028813185, 226.4819207589298, 226.6967877679374, 226.89166153602812, 226.92079700220094, 226.97747653719892, 227.04803414134787, 227.08285438610258, 227.13836194343085, 227.21568150182406, 227.35134316136904, 227.61221003977695, 227.82634381280786, 227.98495241487922, 228.1132010635483, 228.20307115549875, 228.28760460038313, 228.39310593918904, 228.4950186500353, 228.66313544750895, 228.77876230207366, 228.77431714966772, 228.69659585302773, 228.63663689342874, 228.44912187468117, 228.2739020481551, 228.1389962530729, 227.9275024997768, 227.88597446771885, 227.77816912950703, 227.76055847291084, 227.73577722028506, 227.72819931510216, 227.66569402223942, 227.56025761714247, 227.57627348553183, 227.62980026932786, 227.64017267433834, 227.6758268208208, 227.7319206150983, 227.6664667297437, 227.46035841379876, 227.40594154429834, 227.26428988351822, 226.9054528028573, 226.7436181012772, 226.61962737262965, 226.54223426243485, 226.50201664614625, 226.417393217411, 226.24456445239304, 226.11653306676217, 226.0358837127573, 225.87172640855468, 225.7965851251051, 225.84533743828644, 225.98837970949089, 226.06937748192644, 226.08730374332401, 226.10630172339515], "out_sma_10": [228.22, 228.075, 228.0233333333333, 228.06, 228.118, 228.09666666666666, 228.07999999999998, 228.10375, 228.14555555555555, 228.16, 228.127, 228.18099999999998, 228.22299999999996, 228.205, 228.19199999999995, 228.21750000000003, 228.22449999999998, 228.1875, 228.1235, 228.09050000000002, 228.06927000000002, 228.00027, 227.92627, 227.88627000000002, 227.79027000000002, 227.69777, 227.62577000000002, 227.57277, 227.53476999999998, 227.50976999999997, 227.51100000000002, 227.51999999999998, 227.545, 227.589, 227.6775, 227.7125, 227.79450000000003, 227.8385, 227.90050000000002, 227.94850000000002, 228.02400000000003, 228.052, 228.161, 228.129, 228.08050000000003, 227.7485, 227.56749999999997, 227.29749999999999, 226.98650000000004, 226.74349999999998, 226.4794, 226.3234, 226.15739, 226.15938999999997, 226.29639000000003, 226.87089, 227.32489, 227.94489, 228.57589, 229.15288999999999, 229.78049000000001, 230.36199000000002, 230.894, 231.40900000000002, 231.86899999999997, 232.19850000000002, 232.4725, 232.67799999999997, 232.86850000000004, 233.0945, 233.31080000000003, 233.3953, 233.44429999999997, 233.42529999999996, 233.33830000000003, 233.29229999999998, 233.20279999999997, 233.17720000000003], "out_sma_50": [228.22, 228.075, 228.0233333333333, 228.06, 228.118, 228.09666666666666, 228.07999999999998, 228.10375, 228.14555555555555, 228.16, 228.13545454545454, 228.16333333333333, 228.1769230769231, 228.16357142857143, 228.16733333333332, 228.1721875, 228.165, 228.15027777777777, 228.13394736842105, 228.12525, 228.1039380952381, 228.08921363636364, 228.0679434782609, 228.04802916666665, 228.016508, 227.98971923076923, 227.9652851851852, 227.944025, 227.92733448275862, 227.92009000000002, 227.91266774193548, 227.911334375, 227.90947575757576, 227.9130205882353, 227.91964857142858, 227.9127138888889, 227.91912702702703, 227.9162552631579, 227.92045384615383, 227.9271925, 227.9398219512195, 227.94482619047616, 227.96796976744187, 227.96210681818184, 227.95539333333335, 227.8770152173913, 227.84431276595743, 227.78734791666668, 227.72985102040815, 227.690454, 227.642134, 227.615334, 227.602532, 227.59373200000002, 227.60733199999999, 227.64943200000002, 227.707432, 227.76823199999998, 227.82423200000002, 227.88903200000001, 227.972832, 228.051532, 228.13673200000002, 228.23453200000003, 228.34273199999998, 228.44563200000002, 228.557032, 228.666332, 228.77323199999998, 228.889832, 229.02113800000004, 229.130538, 229.24033799999998, 229.34233799999998, 229.45233799999997, 229.564538, 229.672438, 229.78721800000002], "out_sma_200": [228.22, 228.075, 228.0233333333333, 228.06, 228.118, 228.09666666666666, 228.07999999999998, 228.10375, 228.14555555555555, 228.16, 228.13545454545454, 228.16333333333333, 228.1769230769231, 228.16357142857143, 228.16733333333332, 228.1721875, 228.165, 228.15027777777777, 228.13394736842105, 228.12525, 228.1039380952381, 228.08921363636364, 228.0679434782609, 228.04802916666665, 228.016508, 227.98971923076923, 227.9652851851852, 227.944025, 227.92733448275862, 227.92009000000002, 227.91266774193548, 227.911334375, 227.90947575757576, 227.9130205882353, 227.91964857142858, 227.9127138888889, 227.91912702702703, 227.9162552631579, 227.92045384615383, 227.9271925, 227.9398219512195, 227.94482619047616, 227.96796976744187, 227.96210681818184, 227.95539333333335, 227.8770152173913, 227.84431276595743, 227.78734791666668, 227.72985102040815, 227.690454, 227.65346470588236, 227.63301346153847, 227.6263509433962, 227.6282703703704, 227.65375636363635, 227.69735, 227.7531859649123, 227.81451034482757, 227.87324745762712, 227.93419333333335, 228.0021573770492, 228.07317096774193, 228.1450253968254, 228.219009375, 228.3022553846154, 228.37934242424242, 228.45756119402986, 228.52972941176472, 228.59719710144927, 228.67138, 228.74985352112677, 228.81235555555557, 228.87095342465756, 228.92256216216217, 228.97372800000002, 229.0257842105263, 229.073825974026, 229.125558974359], "out_ema_10": [228.22, 228.16727272727272, 228.12231404958675, 228.13098422238915, 228.17080527286384, 228.1379315868886, 228.10921675290888, 228.1384500705618, 228.20055005773236, 228.21681368359918, 228.15739301385386, 228.2142306476986, 228.2370978026625, 228.19217092945115, 228.19723076046003, 228.20591607674, 228.1775676991509, 228.1271008447598, 228.0749006911671, 228.05400965640945, 227.98558971888045, 227.94820976999307, 227.88489890272157, 227.83128092040855, 227.72741166215243, 227.65333681448834, 227.59454830276317, 227.5537213386244, 227.53668109523812, 227.56819362337663, 227.59034023730814, 227.64118746688848, 227.67915338199967, 227.74294367618154, 227.81604482596669, 227.78949122124544, 227.8550382719281, 227.84684949521386, 227.88924049608406, 227.9439240422506, 228.03502876184137, 228.05593262332474, 228.2166721463566, 228.1245499379281, 228.04008631285024, 227.36916152869563, 227.18204125075096, 226.80530647788714, 226.47161439099855, 226.34222995627152, 226.24436996422213, 226.307211788909, 226.48406419092552, 226.7105979743936, 227.13230743359475, 227.67097880930478, 228.254437207613, 228.80999407895607, 229.2590860646004, 229.67197950740032, 230.10980141514574, 230.52711024875558, 230.90399929443635, 231.26327214999336, 231.69358630454, 232.00202515825998, 232.29620240221269, 232.49052923817402, 232.6167966494151, 232.83010634952143, 233.08699610415388, 233.1166331761259, 233.11179078046663, 233.0351015476545, 232.98508308444457, 232.9750679781819, 232.9296010730579, 232.96221905977464], "out_ema_50": [228.22, 228.2086274509804, 228.19730872741255, 228.19623779692577, 228.20226768724243, 228.1939434642133, 228.18555352444025, 228.1888651509328, 228.20028220383742, 228.20380054878495, 228.19149464491105, 228.202416423542, 228.2078118579129, 228.19927021642613, 228.2000831491153, 228.20184459424803, 228.19588990427752, 228.1842863786196, 228.17078495200707, 228.16251887545778, 228.14350637053786, 228.12925121875207, 228.1084962689971, 228.08816308197763, 228.05568609837067, 228.02683566314045, 227.99950877438985, 227.9748221557863, 227.9546330516378, 227.94503959863243, 227.9350380457449, 227.93248753414707, 227.9292527288864, 227.9332036022634, 227.9415093433511, 227.93086191812165, 227.9394555683914, 227.9343788794349, 227.9400895116139, 227.94988992292315, 227.96930600437716, 227.97639204342119, 228.014180590738, 228.00225194012083, 227.98883029541022, 227.84613106813924, 227.78706710468282, 227.6820840809698, 227.57572784250038, 227.504522829069, 227.4378356593016, 227.40458720207408, 227.3996975078751, 227.41265054678198, 227.47607601553563, 227.5787789168872, 227.70823856720534, 227.84948411358945, 227.98401414835064, 228.12307241704278, 228.278246047747, 228.44007953607064, 228.60321367191102, 228.77093078281646, 228.96148251682365, 229.13514986910508, 229.31102634482644, 229.47000570385288, 229.6156917546822, 229.77939011724368, 229.95443364205767, 230.0836715384476, 230.20156677223395, 230.2991523890091, 230.3956562168911, 230.49504224760125, 230.58249157122472, 230.6815703331375], "out_ema_200": [228.22, 228.2171144278607, 228.21415806539443, 228.21371868165917, 228.2150747146775, 228.21283516527774, 228.21051839746403, 228.2111102542057, 228.21378577406435, 228.21454412457118, 228.21131482979933, 228.2138888115924, 228.21514364928802, 228.21290341397173, 228.21297402676805, 228.21329269316837, 228.21166789025128, 228.20856671721396, 228.20489938669442, 228.20246257687657, 228.1972410586987, 228.19308940637333, 228.18718801924524, 228.1812458498995, 228.17207922452738, 228.16360082428332, 228.15530628871832, 228.14749229579576, 228.1406515764346, 228.13636648612183, 228.1319250285485, 228.12931880935898, 228.12653951772356, 228.1255789255074, 228.12577217002973, 228.1212371235618, 228.12152332133732, 228.11842358679667, 228.11804126254995, 228.11875726988777, 228.1220034662073, 228.12228203868287, 228.1304185358104, 228.12623526679738, 228.1215961099138, 228.0840677904122, 228.0667138820499, 228.03729384342256, 228.0067735066721, 227.98441755138182, 227.96272185435316, 227.94906293042925, 227.94240459281303, 227.94029111427758, 227.9511339887624, 227.97246598887423, 228.0013966755521, 228.034318101666, 228.066613443938, 228.10107500170975, 228.1406662952251, 228.18309747636715, 228.2270467552093, 228.27334479744604, 228.32664484921276, 228.3770264925042, 228.42919538312606, 228.47830786687604, 228.52514062441958, 228.57752728487313, 228.63390014771022, 228.67983148952408, 228.72371376326015, 228.76317929795408, 228.80294865817345, 228.84401384565433, 228.88263062330952, 228.92468404994327], "out_macd": [0.0, -0.02313390313386776, -0.041792842590524515, -0.03599237814668754, -0.016678710811532937, -0.030074798103782996, -0.04102529614644368, -0.026003318303565948, 0.0028145084201298687, 0.010203808463785435, -0.016031968521531326, 0.009863442313616133, 0.019669095334705844, -0.0007927901368987023, 0.001532431104863008, 0.0053310240309656365, -0.0073091783663414844, -0.029094987328704747, -0.05061839905332022, -0.057331973492239285, -0.08445819878204475, -0.09658776903719968, -0.1193492526384432, -0.13661993919049564, -0.1749189678089067, -0.19814562592523544, -0.21328735948162603, -0.21952903267273882, -0.21473798992875004, -0.18859414743781144, -0.16755730050121542, -0.1348069811006951, -0.10920707865184909, -0.07354667555205197, -0.03559568536786628, -0.043348092655264736, -0.010637322380063097, -0.012010510086071235, 0.008588964048385606, 0.03340520202786479, 0.07280931780061906, 0.07931898892965705, 0.14653518153588152, 0.09940786598193085, 0.05736329834300591, -0.24027689907603644, -0.31198614891627585, -0.4627328700285318, -0.5867340575662752, -0.6141796140979636, -0.6251733736131371, -0.5639613803715804, -0.45454159785617776, -0.3277284736875856, -0.12093496074996324, 0.12741818996468623, 0.38316589277570756, 0.6134734560290553, 0.7845295417001523, 0.9295503547849648, 1.0764521273751768, 1.2052047739643683, 1.307900382842405, 1.3957912401360772, 1.5085742053646243, 1.5605998994284107, 1.6019237349549655, 1.5957025378893945, 1.5582847619789106, 1.5594727180378811, 1.5787684361121137, 1.4966808256448019, 1.4025474462114857, 1.2809039444194354, 1.1765860561844192, 1.0950083824255046, 1.0022622462049924, 0.9488085811182145], "out_signal": [0.0, -0.004626780626773553, -0.012059993019523745, -0.016846470044956506, -0.01681291819827179, -0.01946529417937403, -0.02377729457278796, -0.02422249931894356, -0.01881509777112888, -0.013011316524146017, -0.01361544692362308, -0.00891966907617524, -0.0032019161939990234, -0.0027200909825789593, -0.0018695865650905658, -0.0004294644458793255, -0.0018054072299717573, -0.007263323249718356, -0.01593433841043873, -0.024213865426798844, -0.03626273209784803, -0.04832773948571836, -0.06253204211626334, -0.0773496215311098, -0.09686349078666918, -0.11711991781438244, -0.13635340614783117, -0.15298853145281271, -0.16533842314800018, -0.16998956800596243, -0.16950311450501304, -0.16256388782414946, -0.1518925259896894, -0.1362233559021619, -0.11609782179530277, -0.10154787596729517, -0.08336576524984876, -0.06909471421709326, -0.053557978563997494, -0.03616534244562504, -0.014370410396376222, 0.004367469468830435, 0.032801011882240654, 0.046122382702178694, 0.04837056583034414, -0.009358927150931978, -0.06988437150400076, -0.14845407120890697, -0.23611006848038063, -0.31172397760389725, -0.37441385680574524, -0.4123233615189123, -0.4207670087863654, -0.4021593017666095, -0.3459144335632803, -0.251247908857687, -0.12436514853100811, 0.02320257238100458, 0.17546796624483416, 0.32628444395286027, 0.47631798063732356, 0.6220953393027325, 0.7592563480106671, 0.8865633264357492, 1.0109655022215243, 1.1208923816629017, 1.2170986523213145, 1.2928194294349304, 1.3459124959437265, 1.3886245403625574, 1.4266533195124687, 1.4406588207389353, 1.4330365458334455, 1.4026100255506437, 1.357405231677399, 1.3049258618270203, 1.2443931387026148, 1.1852762271857347], "out_upper_bb": [null, 228.48512193308815, 228.36411674451014, 228.37453669632228, 228.4941382724478, 228.4489544278317, 228.41346664001065, 228.44044613260962, 228.5481857967336, 228.5504413457159, 228.54006434626154, 228.5947650583297, 228.60145298284922, 228.5835060126974, 228.5730402413816, 228.56605666186303, 228.55094040990807, 228.544984999462, 228.5431006804552, 228.5310173043299, 228.54738999159574, 228.55641295150187, 228.58494855180703, 228.59736934215732, 228.62544034329002, 228.6593781567176, 228.68066296813325, 228.6561097588814, 228.57249937555352, 228.51240075842978, 228.5027042469397, 228.3988834350377, 228.31562142915158, 228.32157703488468, 228.30561983465492, 228.22403970182773, 228.24472149548774, 228.23498161323874, 228.2701798160914, 228.3116784838976, 228.43119381018974, 228.47143186539964, 228.70387818411947, 228.70373976061143, 228.68193278213778, 229.49343087305147, 229.5440326154729, 229.7562302390168, 229.92172538374373, 229.9312060897182, 229.92031715421857, 229.85527687010048, 229.80909863477228, 229.77668295866698, 229.9196662286622, 230.33085163279728, 230.84970434832053, 231.43826319015798, 231.93284394189482, 232.42504856730062, 232.97197308638775, 233.54866955863523, 234.06661275315807, 234.63841658157764, 235.29350968932673, 235.60959478517285, 236.03966450942457, 236.20177740505133, 236.1735694794943, 236.20662931518876, 236.14752387691388, 235.8975674083206, 235.5828010643986, 235.11946738951588, 234.78665047254995, 234.58344248275623, 234.45322540995727, 234.37680993357563], "out_lower_bb": [null, 227.66487806691183, 227.68254992215648, 227.74546330367772, 227.7418617275522, 227.74437890550163, 227.74653335998931, 227.76705386739036, 227.7429253143775, 227.76955865428408, 227.73084474464753, 227.73190160833695, 227.75239317099695, 227.74363684444546, 227.76162642528504, 227.77831833813698, 227.77905959009192, 227.75557055609355, 227.72479405638688, 227.71948269567008, 227.6488800084043, 227.62485704849817, 227.56432144819303, 227.4939006578427, 227.35682965670995, 227.25589184328237, 227.16960703186678, 227.10416024111865, 227.0857706244465, 227.08786924157025, 227.07756575306036, 227.12138656496228, 227.15564857084843, 227.15369296511534, 227.1621501653451, 227.18623029817223, 227.17554850451222, 227.1762883867612, 227.16509018390866, 227.14659151610238, 227.10380618981023, 227.10056813460037, 227.00212181588049, 227.0142602393886, 227.0760672178622, 225.9675691269486, 225.81796738452707, 225.37976976098318, 224.96527461625627, 224.76079391028182, 224.58308284578138, 224.52012312989953, 224.50929136522774, 224.511707041333, 224.4572237713378, 224.28853836720273, 224.04268565167945, 223.80412680984207, 223.62954605810512, 223.47134143269938, 223.28791691361224, 223.13672044136476, 222.9847772468419, 222.92997341842238, 222.87188031067328, 223.45979521482715, 223.75772549057544, 224.42111259494865, 225.2708205205057, 226.04076068481123, 226.94376612308614, 227.8597225916794, 228.7554989356014, 229.7148326104841, 230.42064952744997, 230.9073575172438, 231.22207459004272, 231.47839006642434], "overall_sma_10": [232.105, 232.0775, 232.11166666666668, 232.14875, 232.157, 232.17083333333335, 232.11785714285716, 232.073125, 232.0683333333333, 232.05949999999999, 232.07, 232.06599999999997, 232.02599999999998, 231.99, 231.95300000000003, 231.906, 231.90500000000003, 231.91799999999998, 231.91249999999997, 231.92950000000002, 231.91750000000002, 231.93939999999998, 231.97140000000005, 231.98740000000004, 231.99439999999998, 231.99439999999998, 231.9884, 231.98140000000004, 231.9499, 231.88690000000003, 231.8449, 231.76600000000002, 231.69699999999997, 231.612, 231.552, 231.51999999999998, 231.46599999999998, 231.40899999999996, 231.337, 231.28199999999998, 231.18799999999996, 231.131, 231.073, 230.99200000000002, 230.8855, 230.88250000000002, 230.90950000000004, 230.94549999999998, 230.9065, 230.85250000000002, 230.81750000000002, 230.72149999999996, 230.59949999999998, 230.51349999999996, 230.42199999999997, 230.19, 229.95699999999997, 229.727, 229.615, 229.60500000000002, 229.63250000000002, 229.6775, 229.7525, 229.80550000000002, 229.84250000000003, 229.8995, 229.91950000000003, 229.9045, 229.9275, 229.827, 229.71149999999997, 229.6085, 229.4806, 229.3506, 229.27759999999998, 229.1851, 229.1051, 229.0471, 229.0011, 228.95860000000002, 228.90307, 228.84207, 228.82496999999998, 228.81997, 228.79097000000002, 228.79146999999998, 228.81847000000002, 228.84597000000002, 228.79296999999997, 228.78696999999997, 228.80649999999997, 228.88538, 228.96938, 229.03938, 229.10138, 229.17538, 229.19338, 229.19788, 229.21488000000005, 229.20888, 229.17138, 229.0605, 228.9375, 228.8875, 228.8765, 228.83249999999998, 228.82442, 228.83141999999998, 228.90442, 229.01742, 229.13592000000003, 229.28292000000002, 229.41942, 229.54342000000003, 229.64042, 229.75642, 229.84409999999997, 229.91510000000002, 229.94609999999997, 229.9716, 229.99559999999997, 229.9456, 229.89010000000002, 229.94009999999997, 229.84009999999998, 229.7901, 229.7335, 229.7095, 229.70350000000002, 229.711, 229.631, 229.6265, 229.5935, 229.4625, 229.44850000000002, 229.36150000000004, 229.31350000000003, 229.22600000000003, 229.127, 228.99050000000003, 228.89350000000005, 228.81949999999998, 228.76399999999998, 228.7045, 228.67792, 228.66992, 228.69792999999999, 228.74693000000002, 228.79393, 228.87542999999997, 228.98943, 229.08593000000002, 229.19161, 229.30611, 229.40769, 229.51569, 229.58568, 229.66418, 229.70917999999998, 229.73118, 229.79418, 229.85618, 229.907, 229.935, 229.98499999999999, 230.0205, 230.05749999999998, 230.09750000000003, 230.1545, 230.24449999999996, 230.2895, 230.3415, 230.40949999999998, 230.4545, 230.5125, 230.58649999999997, 230.7125, 230.80899999999997, 230.919, 231.01800000000003, 231.14649999999997, 231.2625, 231.38450000000003, 231.5045, 231.60250000000002, 231.692, 231.7455, 231.79000000000002, 231.81599999999997, 231.78399999999996, 231.7145, 231.6545, 231.60399999999998, 231.593, 231.60999999999999, 231.62000000000003, 231.6235, 231.6075, 231.5555, 231.50550000000004, 231.45350000000002, 231.5375, 231.429, 231.41185000000002, 231.38785000000001, 231.38785, 231.36185, 231.32484999999997, 231.38485, 231.50084999999999, 231.56884999999997, 231.51185, 231.57985, 231.496, 231.43399999999997, 231.31800000000004, 231.22449999999998, 231.2145, 231.0455, 230.84823, 230.72273, 230.59873000000002, 230.58673000000005, 230.60673000000003, 230.54523000000003, 230.52573, 230.45373, 230.31473, 230.28973000000002, 230.22199999999998, 230.16649999999998, 230.0605, 229.85649999999995, 229.6125, 229.38199999999998, 229.1565, 228.967, 228.80149999999998, 228.6605, 228.5605, 228.39450000000002, 228.30562999999998, 228.23313000000002, 228.19013, 228.21613000000002, 228.24913, 228.26033, 228.25682999999998, 228.18383, 228.07383, 227.97983, 227.86669999999998, 227.78719999999998, 227.73419999999996, 227.66219999999998, 227.60819999999998, 227.564, 227.56300000000002, 227.522, 227.48600000000002, 227.51500000000001, 227.54000000000002, 227.598, 227.609, 227.63550000000004, 227.65350000000004, 227.66750000000002, 227.64249999999998, 227.68249999999998, 227.7605, 227.82750000000001, 227.8455, 227.80149999999998, 227.7645, 227.69899999999998, 227.57, 227.423, 227.21949999999998, 226.95999999999998, 226.705, 226.419, 226.224, 226.00099999999998, 225.724, 225.502, 225.41500000000002, 225.356, 225.4055, 225.381, 225.327, 225.208, 225.06599999999997, 224.99499999999998, 224.981, 224.843, 224.68800000000002, 224.51500000000001, 224.38850000000002, 224.3955, 224.36549999999997, 224.53850000000003, 224.6775, 224.81599999999997, 224.94, 225.15099999999998, 225.3095, 225.5685, 225.717, 225.863, 226.05100000000002, 226.113, 226.221, 226.2735, 226.38299999999998, 226.536, 226.6435, 226.7145, 226.85039999999998, 226.97084, 227.09984, 227.23384000000001, 227.28584, 227.40884, 227.53584, 227.61633999999998, 227.73633999999998, 227.84433999999996, 227.92234000000002, 228.0199, 228.1029, 228.20789999999997, 228.3729, 228.49589999999998, 228.59290000000001, 228.6954, 228.79940000000002, 228.8884, 228.9875, 229.1125, 229.25849999999997, 229.3645, 229.4475, 229.48650000000004, 229.48999999999995, 229.50799999999998, 229.50799999999998, 229.53543, 229.52642999999998, 229.52492999999998, 229.48493000000002, 229.43793, 229.35293000000001, 229.28393, 229.25393, 229.14393, 229.02293, 228.8895, 228.7425, 228.62431999999998, 228.48332, 228.42182000000003, 228.37431999999998, 228.39431999999996, 228.35532000000003, 228.31612, 228.36012, 228.41612, 228.46611999999996, 228.40030000000002, 228.40929999999997, 228.3138, 228.1963, 228.09679999999997, 228.0018, 227.85999999999999, 227.686, 227.50300000000001, 227.381, 227.32800000000003, 227.223, 227.10699999999997, 227.046, 226.9205, 226.81150000000002, 226.83050000000003, 226.83350000000002, 226.8505, 226.9085, 226.94099999999997, 227.033, 227.206, 227.337, 227.475, 227.67, 227.837, 227.936, 228.01100000000002, 228.05900000000003, 228.13400000000001, 228.16, 228.127, 228.18099999999998, 228.223, 228.205, 228.192, 228.21749999999997, 228.22449999999998, 228.1875, 228.12349999999998, 228.09049999999996, 228.06927000000002, 228.00027, 227.92627000000002, 227.88626999999997, 227.79027000000002, 227.69777, 227.62577000000002, 227.57277, 227.53476999999998, 227.50976999999997, 227.51100000000002, 227.51999999999998, 227.54500000000002, 227.589, 227.6775, 227.7125, 227.79450000000003, 227.8385, 227.90050000000002, 227.94850000000002, 228.02400000000003, 228.052, 228.16099999999997, 228.129, 228.08050000000003, 227.7485, 227.56749999999997, 227.29749999999999, 226.98650000000004, 226.74349999999998, 226.4794, 226.3234, 226.15739, 226.15938999999997, 226.29639000000003, 226.87089, 227.32489, 227.94489, 228.57589, 229.15288999999999, 229.78049000000001, 230.36199000000002, 230.894, 231.40900000000002, 231.86899999999997, 232.19850000000002, 232.4725, 232.67799999999997, 232.86850000000004, 233.0945, 233.31080000000003, 233.3953, 233.44430000000003, 233.42529999999996, 233.33829999999998, 233.29229999999998, 233.20279999999997, 233.1772], "overall_sma_50": [232.105, 232.0775, 232.11166666666668, 232.14875, 232.157, 232.17083333333335, 232.11785714285716, 232.073125, 232.0683333333333, 232.05949999999999, 232.0731818181818, 232.06791666666666, 232.04576923076922, 232.03535714285712, 232.02100000000002, 232.0053125, 231.99264705882354, 231.98694444444448, 231.98631578947368, 231.99450000000002, 231.9990476190476, 232.0095, 232.0134347826087, 232.01537499999998, 232.01036, 232.0011153846154, 231.99107407407408, 231.98496428571428, 231.97375862068964, 231.95863333333332, 231.94932258064517, 231.93340625, 231.91754545454543, 231.89673529411763, 231.87939999999998, 231.8674722222222, 231.84916216216214, 231.8333947368421, 231.81048717948718, 231.78947499999998, 231.76363414634145, 231.74235714285714, 231.72113953488372, 231.69111363636364, 231.65853333333334, 231.65334782608696, 231.64923404255316, 231.64841666666666, 231.62599999999998, 231.60208, 231.56758000000002, 231.52478, 231.47338000000002, 231.41898, 231.36138, 231.29858000000002, 231.24518, 231.19618000000003, 231.14418, 231.11118000000002, 231.08007999999998, 231.04708, 231.01868000000002, 230.98208, 230.93928, 230.89728000000002, 230.84808, 230.79348000000002, 230.74718000000001, 230.69068000000004, 230.63888000000003, 230.5809, 230.52052, 230.45471999999998, 230.39592000000002, 230.33541999999997, 230.27142, 230.20662000000002, 230.15742000000003, 230.10502, 230.050514, 229.99611399999998, 229.94611399999997, 229.89631400000002, 229.843714, 229.78971400000003, 229.741914, 229.69401399999998, 229.64861399999998, 229.606014, 229.57421400000004, 229.54699, 229.52539000000002, 229.50579000000002, 229.48689, 229.44829000000001, 229.39869000000002, 229.34449, 229.31029, 229.27729000000002, 229.24499, 229.21479, 229.19298999999998, 229.18059000000002, 229.17779000000002, 229.17679, 229.17217399999998, 229.165374, 229.168174, 229.159774, 229.14567399999999, 229.135874, 229.126374, 229.128174, 229.137374, 229.148174, 229.157094, 229.167494, 229.17189399999998, 229.188694, 229.20249399999997, 229.203294, 229.20827400000002, 229.24607400000002, 229.24987399999998, 229.26917400000002, 229.282774, 229.299974, 229.31237399999998, 229.33917399999999, 229.34808, 229.36018, 229.36198000000002, 229.37457999999998, 229.38137999999998, 229.38317999999998, 229.38178, 229.37598000000003, 229.37918000000002, 229.37988, 229.36548, 229.34700399999997, 229.320904, 229.307604, 229.29668800000002, 229.28208799999996, 229.28269, 229.28579, 229.29498999999998, 229.31319, 229.32909, 229.35208999999998, 229.37172599999997, 229.39132600000002, 229.402926, 229.418726, 229.434942, 229.452342, 229.455942, 229.455942, 229.46074200000004, 229.466742, 229.46924199999998, 229.469642, 229.471842, 229.47154199999997, 229.477622, 229.488822, 229.497622, 229.51052199999998, 229.519522, 229.545922, 229.573122, 229.572522, 229.606322, 229.630822, 229.67342200000002, 229.70872200000002, 229.74072200000003, 229.77192200000002, 229.82262199999997, 229.873122, 229.931322, 229.980922, 230.037122, 230.096922, 230.15982200000002, 230.221522, 230.278522, 230.330622, 230.386822, 230.440122, 230.499322, 230.55862199999999, 230.62353799999997, 230.686938, 230.74493599999997, 230.793636, 230.83083599999998, 230.856636, 230.879636, 230.93043600000001, 230.9468, 230.97977, 231.01957, 231.06137, 231.10017, 231.12577000000002, 231.16597, 231.21057000000002, 231.23457, 231.26157, 231.28137000000004, 231.29197, 231.30937000000003, 231.32087000000004, 231.33357, 231.34917, 231.34416999999996, 231.33131600000002, 231.32121600000002, 231.31301599999998, 231.316816, 231.322416, 231.315916, 231.30871599999998, 231.281816, 231.250316, 231.218316, 231.172116, 231.125216, 231.072616, 231.01121600000002, 230.944016, 230.871816, 230.801616, 230.726116, 230.65261599999997, 230.58721599999998, 230.52741600000002, 230.46121599999998, 230.40284200000002, 230.337042, 230.263442, 230.19304200000002, 230.127442, 230.053482, 229.982482, 229.91288200000002, 229.841082, 229.766482, 229.66868200000002, 229.60868200000002, 229.527912, 229.447912, 229.371512, 229.29391199999998, 229.23011199999996, 229.14031200000002, 229.038112, 228.95571199999998, 228.874312, 228.812312, 228.75051200000001, 228.688212, 228.638612, 228.58251199999998, 228.515712, 228.46771200000003, 228.420566, 228.376666, 228.323666, 228.255266, 228.18206600000002, 228.118966, 228.047466, 227.97636599999998, 227.896666, 227.801766, 227.717166, 227.627166, 227.55636599999997, 227.48416599999996, 227.404366, 227.342966, 227.299166, 227.25416599999997, 227.21746600000003, 227.145866, 227.07046599999998, 226.989866, 226.90843999999998, 226.83653999999999, 226.76254, 226.66834, 226.58694, 226.50510000000003, 226.4438, 226.38819999999998, 226.3288, 226.3016, 226.27059999999997, 226.2423, 226.2037, 226.1661, 226.1272, 226.10600000000002, 226.07460000000003, 226.0564, 226.0418, 226.02120000000002, 226.0068, 225.97740000000002, 225.9585, 225.94620000000003, 225.92520000000002, 225.9154, 225.91618, 225.91406799999996, 225.90966799999998, 225.90246799999997, 225.89486799999997, 225.898868, 225.912768, 225.92966800000002, 225.95846800000004, 225.999668, 226.056748, 226.126048, 226.18924800000002, 226.26024800000002, 226.32464800000002, 226.397848, 226.486548, 226.56834800000001, 226.63534799999996, 226.70614800000004, 226.773148, 226.872348, 226.975548, 227.091548, 227.20094800000004, 227.296148, 227.388348, 227.501348, 227.599348, 227.71023399999999, 227.80073399999998, 227.89823399999997, 227.999434, 228.071434, 228.136034, 228.189734, 228.251134, 228.299934, 228.342034, 228.374434, 228.405834, 228.450498, 228.485898, 228.53319799999997, 228.566698, 228.613898, 228.64559799999998, 228.655958, 228.68535799999998, 228.714758, 228.72897799999998, 228.73639000000003, 228.74779, 228.74919000000003, 228.74879, 228.75149, 228.73878999999997, 228.70469, 228.67529, 228.64648999999997, 228.62071, 228.59801, 228.57181, 228.52900999999997, 228.48341, 228.43641, 228.38251, 228.33171, 228.28211, 228.23891, 228.20490999999998, 228.16370999999998, 228.12670999999997, 228.09731, 228.06130999999996, 228.03411, 228.01851, 227.99751, 227.96771, 227.934024, 227.911424, 227.885524, 227.86172399999998, 227.835124, 227.826924, 227.821924, 227.808724, 227.80712400000002, 227.80662399999997, 227.80102399999998, 227.800424, 227.78536, 227.78315999999998, 227.764614, 227.752114, 227.72831399999998, 227.71491400000002, 227.701954, 227.67415400000002, 227.642954, 227.621754, 227.612254, 227.603254, 227.604054, 227.61685400000002, 227.617954, 227.63235400000002, 227.66545399999998, 227.679454, 227.701254, 227.71325399999998, 227.726754, 227.748354, 227.787454, 227.81805399999996, 227.866054, 227.89585399999999, 227.91545400000004, 227.86245399999999, 227.84465399999996, 227.791054, 227.735854, 227.690454, 227.642134, 227.615334, 227.602532, 227.59373200000002, 227.60733199999999, 227.64943200000002, 227.707432, 227.76823199999998, 227.82423200000002, 227.88903200000001, 227.972832, 228.051532, 228.13673200000002, 228.234532, 228.34273199999998, 228.44563200000002, 228.557032, 228.666332, 228.77323199999998, 228.889832, 229.02113800000004, 229.130538, 229.24033799999998, 229.34233799999998, 229.45233799999997, 229.564538, 229.672438, 229.78721800000002], "overall_sma_200": [232.105, 232.0775, 232.11166666666668, 232.14875, 232.157, 232.17083333333335, 232.11785714285716, 232.073125, 232.0683333333333, 232.05949999999999, 232.0731818181818, 232.06791666666666, 232.04576923076922, 232.03535714285712, 232.02100000000002, 232.0053125, 231.99264705882354, 231.98694444444448, 231.98631578947368, 231.99450000000002, 231.9990476190476, 232.0095, 232.0134347826087, 232.01537499999998, 232.01036, 232.0011153846154, 231.99107407407408, 231.98496428571428, 231.97375862068964, 231.95863333333332, 231.94932258064517, 231.93340625, 231.91754545454543, 231.89673529411763, 231.87939999999998, 231.8674722222222, 231.84916216216214, 231.8333947368421, 231.81048717948718, 231.78947499999998, 231.76363414634145, 231.74235714285714, 231.72113953488372, 231.69111363636364, 231.65853333333334, 231.65334782608696, 231.64923404255316, 231.64841666666666, 231.62599999999998, 231.60208, 231.57811764705883, 231.54603846153847, 231.50950943396228, 231.47303703703705, 231.43370909090908, 231.3920357142857, 231.352350877193, 231.3171379310345, 231.28515254237288, 231.26923333333335, 231.25916393442623, 231.24466129032257, 231.23061904761906, 231.212484375, 231.1889076923077, 231.16589393939395, 231.13849253731345, 231.10939705882353, 231.08839130434782, 231.06320000000002, 231.04118309859155, 231.0174166666667, 230.99089041095888, 230.96087837837837, 230.93406666666667, 230.90526315789472, 230.8744155844156, 230.845, 230.82417721518988, 230.80012499999998, 230.7772185185185, 230.75213048780486, 230.72993614457832, 230.70600833333333, 230.68193764705882, 230.65947325581396, 230.6381, 230.61783749999998, 230.59595168539326, 230.57644111111114, 230.56065604395604, 230.54922282608695, 230.54062903225807, 230.52870744680848, 230.51556315789475, 230.50488020833333, 230.48915979381442, 230.47294387755102, 230.4564494949495, 230.439685, 230.42310396039602, 230.40326960784313, 230.3849854368932, 230.37089903846152, 230.3594619047619, 230.34710849056603, 230.33357663551402, 230.32095092592593, 230.3140614678899, 230.31038818181818, 230.30714144144144, 230.30323839285714, 230.29953716814157, 230.2983131578947, 230.29693652173916, 230.2961870689655, 230.29174102564102, 230.286556779661, 230.28314033613447, 230.28215583333335, 230.28139421487603, 230.2739237704918, 230.26624959349593, 230.269425, 230.2603896, 230.25602142857142, 230.2477850393701, 230.24147421875, 230.23820697674418, 230.2382207692308, 230.23174580152673, 230.22487651515152, 230.21566691729325, 230.20920671641792, 230.20024962962964, 230.19024779411765, 230.1795890510949, 230.16788913043476, 230.15826402877698, 230.14909785714286, 230.13683475177305, 230.1259063380282, 230.11415174825174, 230.10471319444443, 230.09526137931033, 230.08611575342465, 230.07879591836735, 230.07187837837836, 230.0666979865772, 230.06418666666664, 230.06084768211923, 230.05748684210525, 230.0538549019608, 230.05285584415583, 230.05090193548386, 230.04955, 230.0473872611465, 230.04607468354428, 230.04421257861634, 230.04337375, 230.0442844720497, 230.04506049382715, 230.04484539877302, 230.04566951219513, 230.0469078787879, 230.04780000000002, 230.04799281437124, 230.04913571428574, 230.0507384615385, 230.05520470588235, 230.0586245614035, 230.0622953488372, 230.06592369942194, 230.06916551724137, 230.07351314285717, 230.07840795454547, 230.08553559322033, 230.0918247191011, 230.09924469273741, 230.10869333333332, 230.1187281767956, 230.12824065934066, 230.1379770491803, 230.14717282608694, 230.15616108108105, 230.16516021505376, 230.1743037433155, 230.18215319148936, 230.19007830687832, 230.19686736842104, 230.20227643979058, 230.20773333333332, 230.21393678756476, 230.2217, 230.23071692307693, 230.23938673469388, 230.24786700507613, 230.25414040404038, 230.25869246231156, 230.26229899999998, 230.255324, 230.255524, 230.246224, 230.24266649999998, 230.24041649999998, 230.2388665, 230.2381165, 230.2349165, 230.23356650000002, 230.2343665, 230.2302665, 230.22781649999996, 230.22391649999997, 230.2179665, 230.2144665, 230.20946650000002, 230.2040915, 230.19974150000002, 230.19021650000002, 230.18030299999998, 230.170528, 230.16078299999998, 230.154683, 230.148933, 230.14200800000003, 230.136033, 230.12735800000002, 230.116408, 230.10720799999999, 230.097058, 230.086608, 230.075508, 230.06265799999997, 230.04895799999997, 230.033508, 230.01785800000002, 230.002408, 229.986033, 229.97338300000004, 229.96098300000003, 229.946933, 229.9342395, 229.92066450000002, 229.90886450000002, 229.90003950000002, 229.8861895, 229.8699495, 229.85159949999996, 229.83724949999998, 229.8220495, 229.80504950000002, 229.7914995, 229.7800495, 229.76989949999998, 229.7620495, 229.7570995, 229.7502995, 229.7433995, 229.7325995, 229.71609949999998, 229.6991745, 229.68462449999998, 229.6723245, 229.66007449999998, 229.6516995, 229.6447995, 229.63769949999997, 229.6302995, 229.62034949999997, 229.6127745, 229.6049745, 229.5964745, 229.5883695, 229.58076949999997, 229.5727695, 229.5640445, 229.5535945, 229.53891949999996, 229.51829450000002, 229.5000945, 229.48077099999998, 229.46557099999998, 229.44717100000003, 229.425971, 229.40832100000003, 229.39522100000002, 229.380471, 229.36689599999997, 229.34769599999998, 229.327096, 229.300846, 229.27460200000002, 229.248452, 229.223052, 229.195402, 229.17085199999997, 229.146552, 229.126427, 229.10672700000003, 229.084927, 229.06920200000002, 229.05545199999997, 229.04237700000002, 229.025677, 229.009127, 228.994702, 228.983756, 228.97070599999998, 228.954656, 228.93660600000004, 228.918056, 228.902356, 228.88508099999999, 228.86765599999998, 228.853906, 228.83905599999997, 228.827276, 228.817471, 228.805893, 228.79301800000002, 228.779968, 228.769368, 228.761018, 228.74744299999998, 228.742718, 228.736368, 228.732818, 228.728113, 228.72171300000002, 228.71261300000003, 228.70881300000002, 228.70668799999999, 228.70613799999998, 228.70396300000002, 228.705063, 228.70826300000002, 228.71156299999998, 228.716188, 228.72098800000003, 228.72601300000002, 228.732363, 228.73808799999998, 228.74226299999998, 228.74323800000002, 228.746567, 228.750167, 228.75343800000002, 228.75516299999998, 228.75753799999998, 228.75648800000002, 228.75478800000002, 228.751438, 228.74687899999998, 228.740629, 228.733379, 228.725529, 228.718629, 228.70907900000003, 228.70329500000003, 228.694095, 228.68616999999998, 228.67734499999997, 228.67124499999997, 228.661645, 228.64993499999997, 228.64251000000002, 228.63656000000003, 228.62751, 228.61558499999998, 228.60233499999998, 228.58738499999998, 228.570085, 228.55561, 228.53901, 228.51731, 228.49748499999998, 228.476085, 228.45611, 228.436035, 228.412585, 228.38540999999998, 228.35926, 228.33241, 228.30436, 228.27871000000002, 228.25456000000003, 228.231335, 228.212035, 228.192285, 228.17503500000004, 228.159985, 228.14338500000002, 228.12596000000002, 228.10820999999999, 228.09005999999997, 228.07036, 228.05071, 228.03461000000004, 228.02121, 228.00776000000002, 227.99365999999998, 227.97556, 227.96565999999999, 227.94786750000003, 227.93026749999999, 227.91184249999998, 227.89384250000003, 227.8777425, 227.85814249999999, 227.8372425, 227.818681, 227.799981, 227.782981, 227.767381, 227.748081, 227.730831, 227.71390599999998, 227.69565599999999, 227.68260599999996, 227.6703195, 227.6580945, 227.64604450000002, 227.63089449999998, 227.61649450000002, 227.60469449999997, 227.5901695, 227.58094449999996, 227.5718445, 227.56314450000002, 227.5566445, 227.55096949999998, 227.5456195, 227.54611950000003, 227.54231950000002, 227.53961949999996, 227.5197695, 227.5109695, 227.4966445, 227.4794445, 227.46579450000002, 227.4552145, 227.44650800000002, 227.44233249999996, 227.44078249999998, 227.44363249999998, 227.4508575, 227.46419749999998, 227.48104750000002, 227.49904750000002, 227.51974750000002, 227.54524750000002, 227.57127250000002, 227.59767250000002, 227.62452249999998, 227.6539725, 227.6803725, 227.70962249999997, 227.7367975, 227.7663725, 227.8001725, 227.8350375, 227.86403750000002, 227.8899875, 227.91533750000002, 227.93911250000002, 227.96231249999997, 227.9863875, 228.0135325], "overall_ema_10": [232.105, 232.09499999999997, 232.1104545454545, 232.1376446280991, 232.14716378662652, 232.16404309814897, 232.09785344394007, 232.03642554504188, 232.03525726412516, 232.02521048882969, 232.05880858176974, 232.04993429417524, 232.0008553315979, 231.98251799858008, 231.9529692715655, 231.91970213128087, 231.89611992559344, 231.89500721184916, 231.90955135514932, 231.9532692905767, 231.97812941956278, 232.02374225236954, 232.03760729739327, 232.0416786978672, 232.01410075280043, 231.96971879774577, 231.92613356179197, 231.90683655055707, 231.8619571777285, 231.7997831454142, 231.77618620988434, 231.71506144445084, 231.65959572727797, 231.57785104959106, 231.52551449511995, 231.5117845869163, 231.45327829838604, 231.4163186077704, 231.3297152245394, 231.26431245644133, 231.16716473708834, 231.11313478489043, 231.06165573309215, 230.94135469071176, 230.8111083833096, 230.92181594998056, 231.01966759543862, 231.12700075990432, 231.02209153083078, 230.91443852522517, 230.8172678842751, 230.65231008713417, 230.46279916220067, 230.29501749634596, 230.11592340610122, 229.93121005953734, 229.7855355032578, 229.69907450266544, 229.65015186581718, 229.77376061748677, 229.93398595976188, 230.01144305798698, 230.0748170474439, 230.0739412206359, 230.00231554415666, 229.94189453612816, 229.83064098410483, 229.7087062597221, 229.69985057613624, 229.63169592592962, 229.6077512121242, 229.557250991738, 229.47065990233108, 229.3432671928163, 229.2717640668497, 229.17598878196793, 229.05853627615556, 228.9715296804909, 229.01306973858345, 228.99251160429554, 228.98381858533273, 228.9358515698177, 228.9311512843963, 228.89276014177878, 228.8504401160008, 228.83217827672792, 228.8263276809592, 228.83154082987568, 228.80216976989828, 228.80904799355312, 228.86922108563436, 228.98550816097355, 229.12450667716018, 229.17823273585833, 229.19673587479318, 229.25005662483076, 229.20095542031606, 229.14623625298586, 229.09055693426114, 229.03409203712275, 228.98516621219133, 228.87877235542925, 228.81354101807847, 228.83289719660965, 228.89418861540787, 228.92251795806098, 228.91827832932262, 228.92768226944577, 229.0444673113647, 229.20183689111659, 229.3378665472772, 229.43461808413588, 229.51650570520206, 229.6335046678926, 229.72559472827575, 229.81366841404378, 229.80681961149037, 229.78376150031028, 229.80125940934477, 229.86739406219115, 229.92604968724729, 229.8249497441114, 229.73495888154565, 229.90314817581006, 229.7643939620264, 229.75450415074886, 229.65550339606725, 229.61632096041865, 229.6533535130698, 229.76001651069348, 229.69274078147646, 229.625878821208, 229.51208267189747, 229.4826130951888, 229.39486525969994, 229.2939806670272, 229.19143872756771, 229.07754077710084, 229.0325333630825, 229.00389093343114, 228.89772894553457, 228.84086913725554, 228.7688929304818, 228.76636694312145, 228.76051840800847, 228.76042415200692, 228.8058197607329, 228.85112525878145, 228.9327388480939, 229.070422693895, 229.15943674955045, 229.2304482496322, 229.27978493151724, 229.392551307605, 229.45754197894954, 229.5270798009587, 229.5603380189662, 229.6111856518814, 229.6364246242666, 229.68616560167266, 229.77777185591398, 229.8490860639296, 229.87834314321512, 229.93318984444872, 229.99079169091257, 230.027920474383, 230.03738947904063, 230.0742277555787, 230.11891361820074, 230.24456568761877, 230.31646283532444, 230.38437868344727, 230.43994619554775, 230.47450143272087, 230.53913753586252, 230.61111252934205, 230.7436375240071, 230.82752161055126, 230.9352449540874, 231.09247314425332, 231.24384166348, 231.35405227011998, 231.4551336755527, 231.52329118908855, 231.57542006379973, 231.62170732492703, 231.66776053857666, 231.66453134974452, 231.66734383160914, 231.6332813167711, 231.5599574409945, 231.50360154263188, 231.48567398942606, 231.5282787186213, 231.61040986069014, 231.66851715874645, 231.71242312988343, 231.67198256081372, 231.57889482248393, 231.47000485475957, 231.33182215389417, 231.46967267136796, 231.26064127657378, 231.31297922628764, 231.3906193669626, 231.4886885729694, 231.5180179233386, 231.44565102818612, 231.50280538669773, 231.6186589527527, 231.57708459770674, 231.56670557994187, 231.46366820177062, 231.3266376196305, 231.28906714333405, 231.1946912990915, 231.10747469925667, 231.09157020848272, 230.90583017057673, 230.7715519577446, 230.65581523815467, 230.58748519485383, 230.6406697048804, 230.6896388494476, 230.65606814954802, 230.64132848599382, 230.5238142158131, 230.36130254021072, 230.262883896536, 230.12235955171127, 230.0237487241274, 229.87761259246787, 229.6889557574737, 229.46732743793302, 229.23690426739975, 229.0701944005998, 228.89379541867254, 228.7267417061866, 228.66915230506174, 228.63657915868686, 228.5062920389256, 228.4744753045755, 228.409116158289, 228.34200412950918, 228.36345792414386, 228.41555648339045, 228.37854621368308, 228.29881053846796, 228.1862995314738, 228.04151779847854, 227.84851456239153, 227.7306028237749, 227.65594776490673, 227.62941180765097, 227.64951875171442, 227.73324261503905, 227.73992577594103, 227.77448472576992, 227.6827602301754, 227.56407655196168, 227.51060808796865, 227.4995884356107, 227.57239053822693, 227.58104680400385, 227.65812920327585, 227.77301480268022, 227.7979212021929, 227.77648098361237, 227.75712080477376, 227.7667352039058, 227.79823789410472, 227.7676491860857, 227.71171297043372, 227.62776515762758, 227.5772624016953, 227.47230560138706, 227.2846136738621, 226.98650209679627, 226.6389562610151, 226.3882369408305, 226.1503756788613, 226.06485282815925, 225.91306140485756, 225.65250478579253, 225.55750391564843, 225.66159411280324, 225.69584972865718, 225.77660432344678, 225.60449444645644, 225.44367727437344, 225.1611904972146, 224.9973376795392, 224.91054901053207, 224.80681282679893, 224.6146650401082, 224.60836230554307, 224.51956915908067, 224.58419294833874, 224.64161241227714, 224.60131924640856, 224.78653392887972, 224.9435277599925, 225.1183408945393, 225.20227891371394, 225.32186456576594, 225.47516191744484, 225.69967793245485, 225.8197364901903, 225.9179662192466, 225.9874269066563, 226.03334928726423, 226.16001305321618, 226.20910158899505, 226.29381039099596, 226.49311759263304, 226.62891439397248, 226.7727481405229, 226.9447939331551, 227.05744958167233, 227.15427693045916, 227.23168112492112, 227.2350118294809, 227.3122824059389, 227.42732196849545, 227.56689979240537, 227.72564528469528, 227.8664370511143, 227.98144849636623, 228.0830033152087, 228.1442754397162, 228.23258899613143, 228.35393645138026, 228.4514025511293, 228.53569299637851, 228.66011245158242, 228.80918291493106, 228.91478602130724, 229.01937038106954, 229.1594848572387, 229.290487610468, 229.36312622674654, 229.42983054915624, 229.40258863112783, 229.32029978910458, 229.3347907365401, 229.3611924208055, 229.41630288974994, 229.41333872797722, 229.47909532289043, 229.4792598096376, 229.43212166243075, 229.33173590562515, 229.1968748318751, 229.09744304426147, 228.9524533998503, 228.82837096351386, 228.7377580610568, 228.59089295904647, 228.591312421038, 228.49652834448563, 228.51625046367005, 228.49602310663911, 228.54947345088652, 228.49684191436168, 228.3897797481141, 228.44800161209335, 228.5283649553491, 228.5104804180129, 228.4058476147378, 228.36114804842185, 228.23184840325422, 228.04969414811708, 228.00338612118668, 227.87731591733456, 227.62507665963736, 227.50597181243057, 227.42488602835226, 227.3858158413791, 227.38930387021924, 227.3385213483612, 227.18424473956827, 227.0816547869195, 226.98317209838868, 226.84441353504528, 226.81452016503704, 226.84824377139392, 226.91765399477683, 227.07626235936283, 227.19512374856959, 227.34691943064783, 227.50566135234823, 227.58281383373944, 227.64412040942315, 227.73973488043708, 227.85069217490303, 227.8760208703752, 227.89492616667064, 227.96312140909416, 228.05709933471337, 228.09944491022, 228.06136401745272, 228.13566146882494, 228.17281392903857, 228.13957503284973, 228.15419775414978, 228.17070725339525, 228.14876048005064, 228.1035313018596, 228.0556165197033, 228.03823169793907, 227.97268048013194, 227.93764766556248, 227.87625718091473, 227.82421042074841, 227.72162670788504, 227.64860367008777, 227.5906757300718, 227.55055287005874, 227.53408871186622, 227.566072582436, 227.5886048401749, 227.63976759650672, 227.67799166986913, 227.74199318443837, 227.8152671509041, 227.78885494164882, 227.85451767953083, 227.84642355597975, 227.88889200034706, 227.94363890937487, 228.0347954713067, 228.0557417492509, 228.21651597665982, 228.12442216272166, 228.03998176949955, 227.3690759932269, 227.18197126718562, 226.8052492186064, 226.47156754249613, 226.34219162567865, 226.24433860282798, 226.3071861295865, 226.4840431969344, 226.7105807974918, 227.132293379766, 227.67096731071763, 228.25442779967804, 228.80998638155475, 229.25907976672661, 229.67197435459448, 230.1097971992137, 230.52710679935663, 230.90399647220084, 231.26326984089158, 231.6935844152749, 232.00202361249762, 232.29620113749803, 232.49052820340748, 232.61679580278792, 232.83010565682645, 233.08699553740345, 233.116632712421, 233.11179040107172, 233.0351012372405, 232.98508283046948, 232.9750677703841, 232.92960090304152, 232.96221892067032], "overall_ema_50": [232.105, 232.1028431372549, 232.10586889657822, 232.11191325357515, 232.11497547892515, 232.11987840132022, 232.10733415028807, 232.09371320321796, 232.09121464622902, 232.08685328755337, 232.0916825703944, 232.08847933233972, 232.07638210362052, 232.0694651583805, 232.05968221099303, 232.04832212428744, 232.03819184490362, 232.03238040000545, 232.03013018824055, 232.0348309651723, 232.03699445673416, 232.04452408588185, 232.0466996119257, 232.04722119577175, 232.04105565868267, 232.03042602500884, 232.01864461226342, 232.01085462746877, 231.99709562247003, 231.9783859902163, 231.96629242197255, 231.94565350346383, 231.92464748372015, 231.8966220922017, 231.87283299054675, 231.85625130464297, 231.8301238025001, 231.8073738494609, 231.77335918869775, 231.74185490678803, 231.70217432220812, 231.6695400350627, 231.63661689643283, 231.58812211618056, 231.53466634691858, 231.53016962743158, 231.5274178773362, 231.5306563919505, 231.49219927854065, 231.4505444048724, 231.408562271348, 231.349795123452, 231.28156786370877, 231.2132710847398, 231.1386330029853, 231.0586866107114, 230.9830518416639, 230.91744196552023, 230.85911090804885, 230.83836146067438, 230.83117081515772, 230.8126935282888, 230.79494084090493, 230.76651178832043, 230.7239034828961, 230.68257393454724, 230.62953181946696, 230.57190312066436, 230.53614221397163, 230.4886464408747, 230.44987599221295, 230.40595928663598, 230.35400009892476, 230.29188244798652, 230.23925960688902, 230.1806611909326, 230.1159293795235, 230.0556968548363, 230.02214011543097, 229.97813462070818, 229.93760777283728, 229.8898584484123, 229.85143262690593, 229.80706271996846, 229.762079868205, 229.72239046160874, 229.6862182866437, 229.65362149108904, 229.61504809928164, 229.58465405617255, 229.56721664220498, 229.56492579349108, 229.57218360551104, 229.5662156209812, 229.55499147898198, 229.5524427935317, 229.52999405653046, 229.50528840725474, 229.47919866579377, 229.45177911027244, 229.4248465961441, 229.38465653355024, 229.35074843419534, 229.3338563387367, 229.32743059996272, 229.31655096859163, 229.300184263941, 229.2872358614335, 229.2983246511812, 229.32231191976234, 229.34692713859522, 229.36743979982677, 229.38773627826492, 229.41802113009769, 229.4463340269566, 229.476281712174, 229.48803537052012, 229.4955633952056, 229.51063934049165, 229.53630054282533, 229.56193581565572, 229.55440892092412, 229.54560857108396, 229.58931019574732, 229.57169018807093, 229.57711410226423, 229.5627174708029, 229.5579050209675, 229.56818325543935, 229.594529010128, 229.5865082646328, 229.57625303856878, 229.55365488019353, 229.5456684143036, 229.52426965295837, 229.49743554892078, 229.4673400371984, 229.4319541533867, 229.40834810815585, 229.3874324960713, 229.34949396681364, 229.31951381125234, 229.28521915198755, 229.26442624406647, 229.24363305802464, 229.22466705574917, 229.21625266140606, 229.20992902762544, 229.21346122262054, 229.23214901781188, 229.24500591907417, 229.25696647126736, 229.26656778611965, 229.29140826509536, 229.30939225469945, 229.33020040157396, 229.345094503473, 229.36450256216034, 229.37962010874227, 229.40041932016413, 229.431383268393, 229.46034863041683, 229.4819035860868, 229.5092799160442, 229.53832776247384, 229.56407961492584, 229.58431178688954, 229.61002505014878, 229.6378672050449, 229.68383319700393, 229.7213299343763, 229.7593169957733, 229.7958143684881, 229.82852753050815, 229.86780096068432, 229.9096519034026, 229.96574398562208, 230.01434226069574, 230.06946609360963, 230.13733016837006, 230.20743486764968, 230.2718491865654, 230.33609039493538, 230.39467508533008, 230.45017802316028, 230.5042886889187, 230.558042073667, 230.60086395313104, 230.6431830137926, 230.67599936619288, 230.69772488124414, 230.7193827290385, 230.7462696808409, 230.78445518355304, 230.83133929400194, 230.87442402757048, 230.9150348500187, 230.93758250295917, 230.94630475774508, 230.9476261397943, 230.93830746764553, 230.98347188067905, 230.9574533755544, 230.98063167455226, 231.01041082456982, 231.04647314517493, 231.07014086497202, 231.0720961251692, 231.0990727477116, 231.13989342427192, 231.14970152528085, 231.1642230340934, 231.15778291510935, 231.14022280079132, 231.1394297497799, 231.12494230861208, 231.10886613964692, 231.10538119299412, 231.06477800895516, 231.0295827929177, 230.99450111476406, 230.9664814632047, 230.9630900332751, 230.96100807118592, 230.94312540172766, 230.92868911146383, 230.89207385219075, 230.84258075994796, 230.80247955367548, 230.75100976725685, 230.7050878155997, 230.64684907773307, 230.5759922511553, 230.49340431973746, 230.40346689543404, 230.32176231129938, 230.23463437752292, 230.1460212646789, 230.07794199939738, 230.0156697641269, 229.93348663612193, 229.87065578764654, 229.80180654107215, 229.73271608848108, 229.6828056536387, 229.64230347114307, 229.5862131389414, 229.5216557609437, 229.4494339663969, 229.3686718500676, 229.27499844418261, 229.19362595617545, 229.1201504284823, 229.05700727442417, 229.00535993032912, 228.97024777619856, 228.9231792359555, 228.8842310306239, 228.8209278529524, 228.75069538813074, 228.6926289023217, 228.6438983571326, 228.61472587253917, 228.57571701479256, 228.55333595538895, 228.5430090551776, 228.51818517066084, 228.48531516396827, 228.45334202028326, 228.42811292144864, 228.4089712382546, 228.37842334655835, 228.34240674473253, 228.29956726454694, 228.2623293326039, 228.21282622152142, 228.143303624599, 228.04533093343827, 227.92884736742107, 227.82418668634574, 227.71657152217531, 227.63670597228608, 227.54232534592194, 227.4222341558858, 227.33234262036086, 227.28519192936633, 227.2289098929206, 227.18620754417861, 227.0938072483285, 227.0007167680019, 226.87872787513908, 226.77603266434932, 226.68756079515916, 226.59549958750586, 226.483911368388, 226.40924817747083, 226.31947373913863, 226.2628277101528, 226.20938348622525, 226.13921158480466, 226.11885034618487, 226.1004640580992, 226.09279880091884, 226.07268904402008, 226.06434829719575, 226.06829542279593, 226.09346030817647, 226.10391284511073, 226.1139554786358, 226.12125134221873, 226.1259081523278, 226.1495980287071, 226.16059418444408, 226.1807669615247, 226.22818786499434, 226.26786677224948, 226.3130484674554, 226.36818382167283, 226.41509426003861, 226.46116899493907, 226.50504472062775, 226.53425865315216, 226.5784053726364, 226.63199731880755, 226.6932915415994, 226.7617899125171, 226.82995501398702, 226.89540775853655, 226.95990157192728, 227.01716033381248, 227.0804089481728, 227.15176546000916, 227.21993152040096, 227.28640479411072, 227.3622320570868, 227.4452817803383, 227.5215452399329, 227.59873954424924, 227.6846713268277, 227.77076264734424, 227.8460268572523, 227.9199081569679, 227.9732450919888, 228.01154920602843, 228.06599825677242, 228.12144930552645, 228.18195325432936, 228.22971979337527, 228.29031901716448, 228.33697317335412, 228.37160167635986, 228.39153886552222, 228.3993216551096, 228.40915217843863, 228.40487170085282, 228.39958261454487, 228.39685388456274, 228.3785458890897, 228.3869636973607, 228.3745337484446, 228.38357164066247, 228.38441196847964, 228.40031738148045, 228.39481473906943, 228.37572396498828, 228.3888328291064, 228.40848644365124, 228.40933011252767, 228.39072893164425, 228.38168073824644, 228.3529873759623, 228.30894865533634, 228.28879380610746, 228.25040973527973, 228.1813740593864, 228.13386919431244, 228.09175667688842, 228.05717798367712, 228.0316023764741, 227.99546110680845, 227.93642341634538, 227.88479896864555, 227.83206175418886, 227.76884364618147, 227.72614389535082, 227.6976676641606, 227.67932775576216, 227.6836678437715, 227.6854847910746, 227.69899519142461, 227.71942675254522, 227.72768452695522, 227.73522631021189, 227.75227625883102, 227.77571640554353, 227.78411968375752, 227.79180126478664, 227.81055415636362, 227.83680693454545, 227.85457921162208, 227.85596826214672, 227.880047938141, 227.8980852739002, 227.90168977296292, 227.91417252696436, 227.9271461533579, 227.93196395126543, 227.93071046298053, 227.92715318992248, 227.9284413001216, 227.91860830795997, 227.91317268804, 227.9008914061561, 227.88869958630684, 227.8640447005693, 227.84270961427248, 227.82260335488925, 227.80485420371713, 227.7913305094537, 227.78814107771043, 227.7842924079963, 227.78765349003567, 227.79009845121075, 227.79950635508484, 227.81305512547368, 227.80744512055315, 227.82087864523734, 227.82045203169864, 227.83063038339674, 227.84472330953804, 227.86826357190913, 227.87931205928524, 227.92090766480345, 227.91263677598764, 227.90272945143911, 227.7634067278533, 227.70758685617278, 227.60572070495033, 227.50235910867775, 227.4340313004943, 227.37010850439648, 227.339516014028, 227.33717813112492, 227.3525829102965, 227.4183639726378, 227.5233300913579, 227.65496420542232, 227.79829894246458, 227.93483623883853, 228.07582305300176, 228.23284959994285, 228.39646334112157, 228.56130791597957, 228.73066838986273, 228.92279904124067, 229.09798339256457, 229.2753173771699, 229.43569708786913, 229.58272857461938, 229.7477196109088, 229.92400511636336, 230.0544362882707, 230.17347800245614, 230.2721651396147, 230.36972729100236, 230.4701301423356, 230.55855641126362, 230.65857380690036], "overall_ema_200": [232.105, 232.1044527363184, 232.1052044503849, 232.10674470460995, 232.10757311550935, 232.10889079595205, 232.10581725569384, 232.10237628797552, 232.10165612590612, 232.10044561719064, 232.10153571055196, 232.1006249074619, 232.09743460987522, 232.09547008639387, 232.09272909050938, 232.08951785577796, 232.08653757860603, 232.08458198080896, 232.08349161284073, 232.08415338783735, 232.08421156308276, 232.0856522440471, 232.08579500778794, 232.0855383410438, 232.08359268590903, 232.0804723606761, 232.0769850735052, 232.07442800809721, 232.07030434632512, 232.06482868118755, 232.06090003759365, 232.05472192776685, 232.048306784207, 232.03996542317014, 232.03250308065105, 232.02670703009733, 232.0183815870118, 232.01073599908133, 232.00008190953824, 231.98983233829907, 231.97729669314188, 231.96627881559817, 231.95497255872658, 231.93950019495816, 231.92244049152572, 231.91744108364986, 231.91288943107622, 231.90987560589141, 231.8963445053353, 231.88175401274492, 231.86681118674747, 231.8473404286704, 231.8250783348528, 231.80234123699358, 231.77754182170014, 231.75089961451906, 231.72482101138954, 231.70079294162448, 231.67819798698144, 231.66478308163835, 231.65473548878623, 231.64185254859933, 231.629097796872, 231.61358438595786, 231.59434474032645, 231.5751970314675, 231.5528567624977, 231.52904724247284, 231.51044975747314, 231.4887039887421, 231.46891588935162, 231.44763314418395, 231.42408455568463, 231.39767575413552, 231.3733207715073, 231.3471683260197, 231.31913680038767, 231.2918817078465, 231.27106696448485, 231.24747425837057, 231.2245610816704, 231.19964007588266, 231.17685758756542, 231.15241124341057, 231.12761113153584, 231.10395330933153, 231.08102840078098, 231.0588788644548, 231.03510892550503, 231.01326704564926, 230.99462757255824, 230.97984321860244, 230.9676059726462, 230.95220690824175, 230.9355680335329, 230.9211842720052, 230.90186900561713, 230.88194991103387, 230.86163200147135, 230.8409192452378, 230.82026333234987, 230.79618111013744, 230.7735325418774, 230.755089432008, 230.73931739785866, 230.72250826952177, 230.70436589868078, 230.6871085265546, 230.6759930188277, 230.66837119774488, 230.66122322562802, 230.65335035771133, 230.64570508052017, 230.64087219414682, 230.63588839122, 230.63165069578497, 230.62313675851348, 230.61375231315515, 230.6064512951138, 230.60205874491368, 230.59795865789962, 230.58574016379117, 230.5732452367883, 230.57410846826303, 230.55983873226043, 230.5513826254718, 230.5380355346711, 230.527109807958, 230.52007388947086, 230.51728708460053, 230.5060702976891, 230.49431835442851, 230.47944951508097, 230.46821121144833, 230.45360214466777, 230.43754640193475, 230.42055589047274, 230.40209264778147, 230.38644993486824, 230.37141063203373, 230.35199361081948, 230.33441158484118, 230.31561146956912, 230.3000829972351, 230.2845020718895, 230.26933289704485, 230.25680321647724, 230.24484497551728, 230.2354435329748, 230.23001623413924, 230.22334940593885, 230.21664941184991, 230.20953648237878, 230.20645651738002, 230.2019146614857, 230.1983135205754, 230.19345467957467, 230.18993771758886, 230.1855602278616, 230.18281833504707, 230.18288979439984, 230.18276153773917, 230.18104251746317, 230.1810321441551, 230.18171839147695, 230.18185054678565, 230.1808371085092, 230.18142579399668, 230.18280464181763, 230.1890453916503, 230.19353250218114, 230.19847247728384, 230.2033632984054, 230.20760843971482, 230.21380139056345, 230.22097749613, 230.23211204840732, 230.2417925255376, 230.25351598299494, 230.2689038836617, 230.28538245198345, 230.30095078579456, 230.3169612257369, 230.33201633791862, 230.34672264301398, 230.36148162169047, 230.37654150605178, 230.3892127348473, 230.40205638922694, 230.41278219629933, 230.4209137167342, 230.42916333149307, 230.43887314909014, 230.45162067994497, 230.46682843437338, 230.4813873554244, 230.4956024066142, 230.505496910031, 230.51200937858795, 230.5166660016866, 230.51858972306286, 230.53422564621647, 230.53209404774665, 230.54220753980889, 230.55412587274614, 230.56781616256956, 230.57858416095195, 230.58397138323105, 230.59567316051235, 230.6110395967262, 230.61879044651002, 230.62775770574873, 230.63146160917412, 230.63224308569977, 230.63709638832964, 230.63841881232636, 230.63918081419376, 230.6429700598237, 230.6372688651986, 230.6325925580822, 230.62764138835004, 230.62418227005801, 230.6267277201072, 230.62954634975787, 230.6283070825961, 230.6277766638638, 230.62148037865126, 230.61161490224677, 230.6037381370503, 230.59265616553736, 230.58257998478578, 230.56902197498692, 230.55181777623085, 230.53110317149225, 230.5079081150595, 230.48613788505892, 230.46239521953595, 230.43764501834653, 230.41746944602468, 230.39829064556673, 230.37363103715313, 230.35330933529093, 230.3310376006114, 230.30824120657547, 230.28985074680858, 230.27353382395475, 230.25302104958706, 230.23000591476531, 230.20463272158358, 230.17662642584642, 230.14481919772857, 230.11551751416908, 230.08770141950075, 230.06205264915747, 230.03894764767333, 230.01975413874126, 229.99736852542046, 229.97679769432176, 229.9498643839305, 229.92081100697598, 229.89443477805085, 229.8701120439409, 229.85050893902607, 229.82831482022982, 229.81017238420765, 229.79504629083246, 229.7762896113217, 229.75543100822398, 229.73468045092824, 229.7155294016653, 229.69786244244477, 229.6772866967488, 229.6552241425523, 229.63129156401945, 229.60859214547202, 229.58263600472105, 229.55136599472385, 229.51249668134352, 229.46834248550925, 229.4264684309271, 229.38321998882833, 229.3463720287405, 229.30541310308138, 229.25739904235422, 229.21633039516664, 229.18562063999084, 229.15243038486656, 229.12245595317634, 229.07974494866713, 229.03636440191426, 228.98515679592506, 228.9381403103935, 228.8941787152652, 228.84886350416807, 228.7981285439276, 228.7561571156298, 228.71002619905636, 228.67186673438914, 228.63433572210667, 228.5924020333295, 228.5628258936944, 228.5338425514686, 228.50768491414058, 228.47855372096507, 228.45249846005996, 228.4297372813529, 228.4126254676081, 228.3922013336021, 228.37198042481006, 228.3513637041652, 228.33035511009393, 228.3144311786502, 228.2956806196587, 228.27955444433871, 228.27070315633534, 228.260447403536, 228.25208474280433, 228.2467804170053, 228.23999056210974, 228.23352299432756, 228.2270202779661, 228.21729868316046, 228.21175342263152, 228.20909915971978, 228.20895886957334, 228.211257786294, 228.2141308431468, 228.21696536212048, 228.22017963712426, 228.22216789944144, 228.22622593029277, 228.23293014989184, 228.23946815835063, 228.2461898682178, 228.25587952127037, 228.26805982454133, 228.27922340837677, 228.2912709366516, 228.30618366365013, 228.3218435276934, 228.3354570249303, 228.34933307443347, 228.35859344185207, 228.3644780842217, 228.37478178487623, 228.38577898104663, 228.39850058322529, 228.4084657515514, 228.42206310725737, 228.43258984250855, 228.44042476944875, 228.4447986523398, 228.4462434418688, 228.4482708703079, 228.44679553826504, 228.44503637868033, 228.44389173809645, 228.43877838746866, 228.44031492092668, 228.43663019534534, 228.4383055167847, 228.43797411860777, 228.44147686369627, 228.439671123759, 228.43438086382113, 228.43712334278808, 228.44162957818324, 228.44151386098738, 228.4364739220721, 228.4337229377729, 228.42592469958612, 228.41402495133156, 228.4078654990795, 228.3969414642628, 228.37796692232985, 228.36395730121214, 228.35098260169758, 228.3396295409842, 228.3303297445565, 228.31818716003357, 228.29999624301834, 228.28327986249082, 228.2659337942073, 228.2455762440162, 228.22999837094142, 228.21775958118081, 228.20793112763675, 228.2037726089538, 228.19905845364084, 228.1973762799728, 228.19760139161485, 228.1949386912008, 228.19220298283065, 228.19198205762837, 228.19355437546292, 228.19152895879165, 228.18942419303252, 228.1902259423556, 228.19310926631226, 228.19407335321463, 228.19104774771003, 228.19382339201144, 228.19527788562328, 228.1932353195972, 228.19350163482508, 228.1940140563691, 228.19258108068382, 228.18966982614967, 228.18619052439695, 228.1839398724129, 228.17890265975208, 228.17493347905804, 228.16921274792313, 228.16344943699852, 228.15445989036172, 228.14615680687555, 228.13803584362307, 228.13039369592533, 228.12372311188628, 228.1196064640068, 228.11533177282269, 228.11289066065532, 228.1102748331861, 228.10947607862707, 228.10982955048155, 228.10545313704395, 228.1058963894117, 228.102952146731, 228.10272376716156, 228.1035921873888, 228.1069892800516, 228.1074172474143, 228.1157016529127, 228.1116648205454, 228.10717064322654, 228.06978586070687, 228.05257406109786, 228.02329471720637, 227.99291367524413, 227.9706956287243, 227.9491364682395, 227.93561272228686, 227.9290882175875, 227.92710724029806, 227.93808129760853, 227.9595431752443, 227.98860244713242, 228.02165117900176, 228.05407256030526, 228.08865890298878, 228.128373739775, 228.17092723490163, 228.21499761067378, 228.26141554489593, 228.31483429569298, 228.36533345692987, 228.4176186961644, 228.46684637082942, 228.51379317310975, 228.5662927435266, 228.62277739284477, 228.66881940883638, 228.71281125551462, 228.7523852728727, 228.7922620363267, 228.8334335583533, 228.87215561249906, 228.9143132680961], "overall_macd": [0.0, -0.004387464387491491, 0.0025954334786035815, 0.014418553647459476, 0.017933322399130702, 0.0244712942427725, -0.005784953392463876, -0.03261494850963231, -0.031725458091358405, -0.034655624195664814, -0.018208824144096525, -0.02107006257497801, -0.04141923727067365, -0.047317659185893035, -0.05778146371562798, -0.06930972693731974, -0.07595654596360646, -0.07232135806722795, -0.061868474580649035, -0.039013725699987845, -0.025449307338192284, -0.003443574350029621, 0.0035460292657489845, 0.005790920654021647, -0.006077508265747156, -0.02487952513149594, -0.04251780586528753, -0.04867295110267378, -0.06570421359805323, -0.08946712052636485, -0.09509940235878389, -0.11677598325468352, -0.13482144141244135, -0.16337761015242336, -0.1775070573401365, -0.1737907318337477, -0.18963930037620003, -0.1951088136174235, -0.22189992725520824, -0.23796817950983495, -0.2669906770938155, -0.2755183811599693, -0.28225070336381464, -0.31861077684703787, -0.35742723582282565, -0.28843811125031493, -0.22790887563081696, -0.1659226212208864, -0.20002544045848936, -0.2340373308530559, -0.26200633522657313, -0.3184264231519478, -0.38293302852764555, -0.43469252814074366, -0.488638659995587, -0.5420877529303425, -0.5753930222902852, -0.5805707344977122, -0.5684385063468653, -0.480660395899946, -0.38048483477030004, -0.321196462548869, -0.271085100124111, -0.25186867543092717, -0.26505388485441017, -0.2731613408431599, -0.303522893645237, -0.3374127382207348, -0.32023341145540485, -0.3298480880756358, -0.31966188784278415, -0.32159962967921274, -0.33931609830116827, -0.37413878912121845, -0.38279885983070017, -0.4015747116990269, -0.42885978411214865, -0.441361082622592, -0.39666710188146226, -0.3810616514217884, -0.3609267640084397, -0.3589632281261004, -0.3381774011171217, -0.33319503065575873, -0.3302806944748511, -0.31705401291463886, -0.2990894730834839, -0.2772187997333617, -0.27168230295211515, -0.250687243616909, -0.2074496644384567, -0.14179002645602168, -0.06949042374665737, -0.03837830853277069, -0.024733451216690128, 0.002990963503521016, -0.016005474690103938, -0.0370880917969032, -0.05796948022194215, -0.0784552463073851, -0.09480785225687782, -0.1356561007670507, -0.1565411262292571, -0.13921126154889407, -0.10410425917484645, -0.08498504923306882, -0.08106675028457744, -0.07142515708807196, -0.015193992537064105, 0.05615742119988454, 0.11461043855845787, 0.15271909388434324, 0.1820324951352461, 0.2248617126949739, 0.25425939924238605, 0.27997827731522307, 0.2623166772034722, 0.23783175771760057, 0.23189249877316342, 0.24733162639478223, 0.25860351696564976, 0.1990746162224184, 0.14697562428713695, 0.21057925596991822, 0.1367578362801396, 0.1228321332607436, 0.07063584590068217, 0.047283930209431446, 0.058762811873464216, 0.10059084950910346, 0.06440950179336369, 0.030143095442952017, -0.022973241104466524, -0.03640657325865959, -0.07443660188934587, -0.1161474607664843, -0.15627821959313337, -0.1991011420972768, -0.20924330483302356, -0.21121516105242222, -0.2466493485627268, -0.25843796443473366, -0.27589698867140555, -0.26170224140756204, -0.2492578982076168, -0.2346093911625644, -0.2005080321823982, -0.16792368503632815, -0.12093681835446546, -0.051634437696577606, -0.00711964444383284, 0.027040032827585492, 0.04965014997384287, 0.09856405770980814, 0.12379787080539018, 0.14933663752353254, 0.15727343039358743, 0.17206979597105487, 0.17452199354920594, 0.18721790910416303, 0.21736749640101038, 0.23691640386834933, 0.2367690646604501, 0.24751665856129534, 0.25870048103564613, 0.2601271170934467, 0.2491066511319957, 0.2503970934569679, 0.25493636201977665, 0.2946758304149171, 0.3088913588678963, 0.32049735570294047, 0.325937981648309, 0.32169986258389827, 0.33066771958374375, 0.3423015936482159, 0.3798232716913219, 0.3941228966915844, 0.41798587472095505, 0.46223195865027833, 0.50160160322568, 0.5207476027850078, 0.534599908960729, 0.5329787823580716, 0.5240393950499538, 0.5126590842524195, 0.5014903611574653, 0.469076229260736, 0.4407281062161985, 0.39754107982838605, 0.3392316878741042, 0.2912772447432417, 0.26275137340434185, 0.2625359314903335, 0.2801160162415499, 0.28670877761368274, 0.287011268402523, 0.2504732054205192, 0.19266733607088327, 0.13082322377618993, 0.059340534955282465, 0.11274480399924869, 0.012104333261589773, 0.031117020481246982, 0.060934743852982365, 0.09875849015446647, 0.10493084420656373, 0.06629173875785455, 0.08631760498741414, 0.13133710012468214, 0.10528300543023761, 0.09404081721740454, 0.04267966329319961, -0.021180838080965714, -0.03826606464954807, -0.07913607333259165, -0.11464236420016505, -0.11682373323657202, -0.19298493423960394, -0.24269430899423128, -0.28145129139176106, -0.2970420748497986, -0.2580087334012262, -0.222093622768881, -0.22373171417922322, -0.21688142438188152, -0.25531061129981936, -0.3116262351095713, -0.33704017131259434, -0.3794352475820233, -0.4011472275927588, -0.4423045084833177, -0.4998231244689748, -0.5687072466860172, -0.637733755583298, -0.6749740830033204, -0.7140088229135131, -0.746426253636173, -0.7286173887763425, -0.6999794759798306, -0.7150354761993185, -0.6858726789217542, -0.6724628214658139, -0.6602760348953325, -0.6096991960165496, -0.5479686334076064, -0.5282997466523511, -0.5285671459563446, -0.5434938303573915, -0.5721287673626989, -0.6207501138213729, -0.6342198284107212, -0.6279727976370282, -0.6007653199922629, -0.5542550133475856, -0.48198334844533974, -0.44699006855390166, -0.40171624449590126, -0.4143169094704433, -0.4386129642570893, -0.43350459733204616, -0.4102031178627499, -0.3513748576761202, -0.323616250889728, -0.2674678694942543, -0.19769386276567502, -0.1710880869781306, -0.16664096250664784, -0.16205542666710926, -0.14544789372538958, -0.12040839761749567, -0.12414772804444851, -0.13922386751804083, -0.1662011976752069, -0.1774660438362332, -0.21218960087020378, -0.28164891648521007, -0.3962777373632207, -0.5270407424686709, -0.6087263932781184, -0.6801470439889101, -0.6804891829333997, -0.7088998139248588, -0.7829092847708523, -0.7801200179434034, -0.6892723585436613, -0.6325766441017606, -0.5578141710307136, -0.5973841517182734, -0.6303534055137447, -0.7152113290798638, -0.7440292312574854, -0.7373876534051647, -0.7381398342512568, -0.7773828268315413, -0.7330588714248449, -0.7266733351782761, -0.6531613243278116, -0.5861287081420983, -0.5652213455106505, -0.4466731685713796, -0.346310087851748, -0.24338961050327157, -0.1859061640279549, -0.11641450466376568, -0.03631232704609033, 0.07033538848966714, 0.12516952016594018, 0.16670430116397483, 0.19255970734576522, 0.20583605455547627, 0.2529803601522076, 0.2631021909170954, 0.28757824418400446, 0.3605144312827804, 0.40158392908057294, 0.44354340537140047, 0.49521486508223234, 0.5177219646837727, 0.5314979320105522, 0.5354363915171234, 0.506095453620361, 0.5100466224633919, 0.5300648131813261, 0.5596509761291486, 0.595997388967163, 0.6224682549916452, 0.6360341100821074, 0.6426850323315705, 0.6309991733266429, 0.6314048487691934, 0.6460656503408018, 0.6493917410269034, 0.6465914788462044, 0.6613594617092247, 0.6861336994313945, 0.6905450401034443, 0.6941089675233911, 0.7129227685785793, 0.726717937284775, 0.7140877368433678, 0.699245411861142, 0.6437507650875034, 0.5666110758478737, 0.5356143270037421, 0.5116070243252295, 0.5016695988725814, 0.46708307353077316, 0.4645770143766015, 0.4337864892344214, 0.3839786819094968, 0.31345713848503465, 0.2314991527424013, 0.16943521345410772, 0.09095850645095993, 0.026044180377851944, -0.020325097091159705, -0.08833150995616279, -0.08770141735797665, -0.1279450608510615, -0.11533885491715523, -0.12010221089579431, -0.09175324807682728, -0.11077610344000277, -0.15249741629222058, -0.1194699842955913, -0.07787333547435082, -0.08109107972580887, -0.12217516904274817, -0.13502253054127777, -0.1842331695439441, -0.2541932636965498, -0.2610372888736947, -0.30211409163214853, -0.3962669816379787, -0.4272270295725775, -0.4394353061074412, -0.4320265734084501, -0.40574307544304133, -0.40405950210328, -0.4475944859298977, -0.4662319292592372, -0.48190249677645625, -0.5142153061215424, -0.496976449555774, -0.45227960809188517, -0.3937589532915524, -0.2987497912309891, -0.2256941823090699, -0.14195324446646396, -0.05956985163285822, -0.01747950281301769, 0.014898742020932332, 0.060039546468885874, 0.10908103660372603, 0.11754281905575681, 0.12203518058876739, 0.1472980258856751, 0.1821643801680466, 0.19224868189732547, 0.16604978801686343, 0.18989909009894745, 0.1960499781678493, 0.17071463431108214, 0.16726711836278696, 0.1646541971114175, 0.14517507992457013, 0.11629343449413909, 0.08755375862136816, 0.07361180449174753, 0.039330081974355835, 0.020183660264422087, -0.00940608506689955, -0.033279462918301306, -0.07792920952076088, -0.10723679777601092, -0.12817879087884876, -0.13993472518015437, -0.14037103011503405, -0.11917017466382163, -0.10279719475576599, -0.07443890913256723, -0.05296801402451479, -0.02118348920743074, 0.01313411273423526, 0.001979708412363834, 0.03150854025804506, 0.027162086117130002, 0.04498566664923942, 0.06721228197613982, 0.10420222524390965, 0.10846269674721043, 0.17358457388803572, 0.12450815770048962, 0.0806504737051057, -0.21867563738766194, -0.2919519279886629, -0.4441546977986661, -0.5695083812931898, -0.5982098896572836, -0.6103696481800682, -0.5502398903483083, -0.44182438332515517, -0.31594301020646753, -0.11001380892878387, 0.13753771696033823, 0.39254204388817016, 0.6221603394141084, 0.7925774046903769, 0.9370058472323137, 1.0833585489704944, 1.2116023061844885, 1.3138263062104443, 1.4012801374990431, 1.5136581518989374, 1.5653086400823781, 1.6062848500257303, 1.5997415974169655, 1.5620254696189875, 1.56293704505228, 1.5819767460891399, 1.499651990535824, 1.4052989542414878, 1.2834520004012973, 1.1789456747384577, 1.0971934745782619, 1.0042856998136926, 0.9506823355415861], "overall_signal": [0.0, -0.0008774928774982982, -0.00018290760627792224, 0.0027373846444695574, 0.0057765721954017865, 0.009515516604875929, 0.006455422605407968, -0.001358651617600088, -0.007432012912351751, -0.012876735169014365, -0.013943152964030798, -0.015368534886220243, -0.020578675363110924, -0.025926472127667348, -0.03229747044525948, -0.03969992174367153, -0.04695124658765852, -0.05202526888357241, -0.053993910022987736, -0.05099787315838776, -0.04588815999434867, -0.03739924286548486, -0.02921018843923809, -0.022209966620586143, -0.018983474949618346, -0.020162684985993863, -0.024633709161852597, -0.029441557550016838, -0.03669408875962412, -0.04724869511297227, -0.0568188365621346, -0.06881026590064439, -0.08201250100300378, -0.09828552283288769, -0.11412982973433747, -0.12606201015421953, -0.13877746819861564, -0.15004373728237722, -0.16441497527694343, -0.17912561612352174, -0.1966986283175805, -0.21246257888605827, -0.22642020378160957, -0.24485831839469524, -0.26737210188032134, -0.2715853037543201, -0.2628500181296195, -0.24346453874787288, -0.23477671908999617, -0.23462884144260812, -0.24010434019940113, -0.2557687567899105, -0.28120161113745756, -0.3118997945381148, -0.34724756762960923, -0.3862156046897559, -0.4240510882098618, -0.45535501746743196, -0.47797171524331866, -0.4785094513746442, -0.45890452805377535, -0.4313629149527941, -0.3993073519870575, -0.36981961667583146, -0.3488664703115472, -0.3337254444178698, -0.3276849342633432, -0.32963049505482156, -0.3277510783349382, -0.3281704802830777, -0.32646876179501905, -0.3254949353718578, -0.3282591679577199, -0.33743509219041967, -0.3465078457184758, -0.35752121891458605, -0.37178893195409857, -0.38570336208779726, -0.38789611004653024, -0.38652921832158194, -0.3814087274589535, -0.3769196275923829, -0.3691711822973307, -0.36197595196901633, -0.35563690047018326, -0.3479203229590744, -0.3381541529839563, -0.32596708233383737, -0.3151101264574929, -0.3022255498893761, -0.2832703727991922, -0.2549743035305581, -0.21787752757377796, -0.18197768376557652, -0.15052883725579924, -0.1198248771039352, -0.09906099662116896, -0.08666641565631582, -0.08092702856944109, -0.0804326721170299, -0.08330770814499949, -0.09377738666940974, -0.10633013458137922, -0.11290635997488219, -0.11114593981487504, -0.1059137616985138, -0.10094435941572653, -0.09504051895019562, -0.07907121366756932, -0.05202548669407855, -0.018698301643571266, 0.015585177462011636, 0.04887464099665854, 0.08407205533632162, 0.1181095241175345, 0.1504832747570722, 0.17284995524635222, 0.1858463157406019, 0.1950555523471142, 0.20551076715664782, 0.2161293171184482, 0.21271837693924225, 0.1995698264088212, 0.20177171232104063, 0.18876893711286044, 0.1755815763424371, 0.15459243025408612, 0.13313073024515518, 0.11825714657081698, 0.11472388715847429, 0.10466101008545217, 0.08975742715695215, 0.06721129350466841, 0.04648772015200281, 0.02230285574373307, -0.005387207558310403, -0.035565409965275, -0.06827255639167537, -0.09646670607994501, -0.11941639707444046, -0.14486298737209774, -0.16757798278462493, -0.18924178396198105, -0.20373387545109725, -0.2128386800024012, -0.21719282223443387, -0.21385586422402675, -0.20466942838648705, -0.18792290638008274, -0.1606652126433817, -0.12995609900347196, -0.09855687263726048, -0.06891546811503982, -0.03541956295007023, -0.003576076198978151, 0.02700646654552399, 0.05305985931513668, 0.07686184664632031, 0.09639387602689745, 0.11455868264235056, 0.13512044539408252, 0.1554796370889359, 0.17173752260323874, 0.18689334979485006, 0.2012547760430093, 0.2130292442530968, 0.2202447256288766, 0.22627519919449487, 0.23200743175955124, 0.2445411114906244, 0.2574111609660788, 0.2700283999134512, 0.28121031626042275, 0.28930822552511787, 0.29758012433684305, 0.30652441819911763, 0.3211841888975585, 0.3357719304563637, 0.352214719309282, 0.37421816717748124, 0.39969485438712105, 0.4239054040666984, 0.4460443050455045, 0.463431200508018, 0.4755528394164052, 0.48297408838360806, 0.48667734293837955, 0.48315712020285084, 0.47467131740552043, 0.45924526989009357, 0.4352425534868957, 0.4064494917381649, 0.37770986807140033, 0.354675080755187, 0.33976326785245964, 0.3291523698047043, 0.3207241495242681, 0.3066739607035183, 0.28387263577699134, 0.2532627533768311, 0.21447830969252138, 0.19413160855386685, 0.15772615349541144, 0.13240432689257856, 0.11811041028465932, 0.11424002625862076, 0.11237818984820935, 0.1031608996301384, 0.09979224070159357, 0.10610121258621129, 0.10593757115501656, 0.10355822036749417, 0.09138250895263525, 0.06886983954591507, 0.04744265870682244, 0.022126912298939625, -0.00522694300088131, -0.027546301048019455, -0.060634027686336356, -0.09704608394791533, -0.1339271254366845, -0.16655011531930733, -0.18484183893569112, -0.1922921957023291, -0.19858009939770793, -0.20224036439454268, -0.21285441377559802, -0.23260877804239272, -0.253495056696433, -0.2786830948735511, -0.30317592141739264, -0.33100163883057765, -0.3647659359582571, -0.4055541981038092, -0.451990109599707, -0.4965869042804297, -0.5400712880070464, -0.5813422811328718, -0.610797302661566, -0.6286337373252189, -0.6459140851000389, -0.6539058038643819, -0.6576172073846683, -0.6581489728868012, -0.6484590175127509, -0.6283609406917221, -0.608348701883848, -0.5923923906983474, -0.5826126786301562, -0.5805158963766648, -0.5885627398656065, -0.5976941575746295, -0.6037498855871093, -0.60315297246814, -0.5933733806440291, -0.5710953742042912, -0.5462743130742134, -0.517362699358551, -0.4967535413809294, -0.4851254259561614, -0.4748012602313384, -0.4618816317576207, -0.43978027694132066, -0.41654747173100215, -0.3867315512836526, -0.3489240135800571, -0.3133568282596718, -0.284013655109067, -0.2596220094206755, -0.23678718628161832, -0.2135114285487938, -0.19563868844792473, -0.18435572426194796, -0.18072481894459974, -0.18007306392292646, -0.18649637131238195, -0.20552688034694758, -0.2436770517502022, -0.300349789893896, -0.3620251105707405, -0.42564949725437445, -0.47661743439017956, -0.5230739102971155, -0.5750409851918629, -0.616056791742171, -0.6306999051024691, -0.6310752529023274, -0.6164230365280047, -0.6126152595660584, -0.6161628887555958, -0.6359725768204494, -0.6575839077078566, -0.6735446568473182, -0.686463692328106, -0.7046475192287931, -0.7103297896680034, -0.713598498770058, -0.7015110638816088, -0.6784345927337068, -0.6557919432890955, -0.6139681883455524, -0.5604365682467916, -0.49702717669808755, -0.43480297416406105, -0.371125280264002, -0.30416268962041965, -0.22926307399840232, -0.15837655516553384, -0.09336038389963211, -0.03617636565055264, 0.012226118390653143, 0.06037696674296404, 0.10092201157779032, 0.13825325809903316, 0.18270549273578263, 0.2264811800047407, 0.2698936250780727, 0.31495787307890466, 0.3555106913998783, 0.3907081395220131, 0.4196537899210352, 0.4369421226609004, 0.45156302262139875, 0.46726338073338425, 0.4857408998125371, 0.5077921976434623, 0.5307274091130989, 0.5517887493069007, 0.5699680059118346, 0.5821742393947963, 0.5920203612696757, 0.602829419083901, 0.6121418834725014, 0.6190318025472421, 0.6274973343796386, 0.6392246073899898, 0.6494886939326807, 0.6584127486508229, 0.6693147526363742, 0.6807953895660543, 0.6874538590215171, 0.6898121695894421, 0.6805998886890544, 0.6578021261208183, 0.6333645662974031, 0.6090130579029684, 0.5875443660968911, 0.5634521075836676, 0.5436770889422544, 0.5216989690006879, 0.4941549115824497, 0.4580153569629667, 0.4127121161188536, 0.36405673558590446, 0.30943708975891554, 0.2527585078827028, 0.19814178688793033, 0.14084712751911171, 0.09513741854369404, 0.05052092266474294, 0.017348967148363308, -0.010141268460468218, -0.02646366438374003, -0.043326152194992584, -0.06516040501443819, -0.07602232087066882, -0.07639252379140522, -0.07733223497828595, -0.0863008217911784, -0.09604516354119828, -0.11368276474174746, -0.14178486453270794, -0.1656353494009053, -0.19293109784715395, -0.2335982746053189, -0.2723240255987706, -0.3057462817005048, -0.33100234004209383, -0.3459504871222833, -0.3575722901184827, -0.3755767292807657, -0.39370776927646, -0.4113467147764593, -0.43192043304547595, -0.4449316363475356, -0.44640123069640547, -0.4358727752154349, -0.40844817841854575, -0.3718973791966506, -0.32590855225061327, -0.27264081212706226, -0.22160855026425336, -0.17430709180721624, -0.1274377641519958, -0.08013400400085144, -0.04059863938952979, -0.008071875393870352, 0.023002104862038734, 0.05483455992324031, 0.08231738431805735, 0.09906386505781858, 0.11723091006604436, 0.13299472368640536, 0.1405387058113407, 0.14588438832162998, 0.14963835007958748, 0.148745696048584, 0.14225524373769505, 0.13131494671442967, 0.11977431826989325, 0.10368547101078578, 0.08698510886151305, 0.06770687007583052, 0.04750960347700416, 0.022421840877451155, -0.003509886853241259, -0.028443667658362762, -0.05074187916272109, -0.06866770935318368, -0.07876820241531128, -0.08357400088340222, -0.08174698253323523, -0.07599118883149114, -0.06502964890667906, -0.0493968965784962, -0.03912157558032419, -0.02499555241265034, -0.014564024706694274, -0.0026540864355075362, 0.011319187246821936, 0.02989579484623948, 0.04560917522643367, 0.07120425495875408, 0.0818650355071012, 0.0816221231467021, 0.021562571039829295, -0.041140328765869136, -0.12174320257242854, -0.2112962383165808, -0.28867896858472136, -0.35301710450379076, -0.39246166167269425, -0.4023342060031865, -0.3850559668438427, -0.33004753526083097, -0.23653048481659714, -0.11071597907564368, 0.03585928462230674, 0.18720290863592076, 0.3371634963551994, 0.4864025068782584, 0.6314424667395044, 0.7679192346336925, 0.8945914152067627, 1.0184047625451977, 1.1277855380526338, 1.2234854004472533, 1.298736639841196, 1.3513944057967542, 1.3937029336478592, 1.4313576961361154, 1.4450165550160572, 1.4370730348611436, 1.4063488279691743, 1.360868197323031, 1.3081332527740772, 1.2473637421820003, 1.1880274608539176], "overall_upper_bb": [null, 232.15528174593047, 232.24217847966972, 232.33139263832234, 232.31941921068645, 232.33113513203403, 232.43407737955184, 232.46008891489203, 232.4314448864406, 232.40637333583183, 232.4145400677459, 232.39542678679715, 232.39766519441582, 232.3823101276063, 232.37334317686842, 232.36810663354316, 232.35911870927993, 232.3457519282816, 232.33505705149506, 232.34174327889372, 232.34005189141845, 232.3640484103801, 232.3534963685805, 232.32317907652282, 232.2968855259917, 232.25992490340542, 232.26503388628595, 232.26169331976652, 232.2661775169203, 232.28909125399304, 232.2483217208157, 232.2636091844857, 232.28977903006117, 232.33229329797936, 232.35225571043674, 232.35403890094744, 232.3752203375625, 232.37194222722178, 232.38526611425493, 232.34411820319605, 232.32732723128123, 232.235373225929, 232.15530410946084, 232.1221822647241, 232.12148196464926, 232.07199000591118, 232.03194051853146, 231.99307683276055, 231.95022529582295, 231.9281887471331, 231.86683744075034, 231.89224485124447, 231.93830012303582, 231.98136271787544, 232.01230525041123, 232.0067274555793, 231.99657397221551, 231.92670466852402, 231.87373113996813, 231.80751659052777, 231.7991029191251, 231.74588764119486, 231.69610595198534, 231.6765292992342, 231.66383492040734, 231.46227740621347, 231.22180294315916, 230.8756868153948, 230.7746121112606, 230.6878273617521, 230.59574181856502, 230.57168554532876, 230.57872220802315, 230.61205854623233, 230.6257537161067, 230.6512160378246, 230.69798747102456, 230.7306368063312, 230.72510560711973, 230.60827038327912, 230.38127291186822, 230.20734539748713, 229.98475210024583, 229.8169303649835, 229.73283385154625, 229.62937359154338, 229.5870195017727, 229.56626736421828, 229.4287171894967, 229.36506133777507, 229.2709381007448, 229.32778693268224, 229.50221104372542, 229.5744717313296, 229.60977648432356, 229.6821856950479, 229.67139806758482, 229.65906439935236, 229.6402222521978, 229.64057975997832, 229.63970165383478, 229.66590959270778, 229.67521715878507, 229.67709549229355, 229.69332939111277, 229.69962852195175, 229.69986482963026, 229.7021275602054, 229.7695944944921, 229.90941822113945, 230.03366155853465, 230.09611582999185, 230.12241040101458, 230.25267798023506, 230.37520142584893, 230.48651058246477, 230.53522379611366, 230.5654738706037, 230.6102419263987, 230.68259194276897, 230.74047600939707, 230.65925606526437, 230.5767342533208, 230.69949072668635, 230.70184742526004, 230.67877132260486, 230.64020344818198, 230.59142234023278, 230.59553105418942, 230.6335402878429, 230.62861242961938, 230.62933417511366, 230.653337879224, 230.60655857893417, 230.57641431419856, 230.5338696821142, 230.54748653362697, 230.57396914170317, 230.53862121857983, 230.44049779795807, 230.35251059173538, 230.35273401620242, 230.35903486748637, 230.04825849172977, 230.03995966441946, 229.95156463985785, 229.93709184447118, 229.89569981136978, 229.79610107358096, 229.6130196147543, 229.64925618619776, 229.6925989490056, 229.7574071292242, 229.87390848042514, 229.9730182782587, 230.08270659314022, 230.15288381201302, 230.22425620917537, 230.28187242982779, 230.35767699362646, 230.4310285694304, 230.49281546523264, 230.47543847105442, 230.50783466628758, 230.521630031398, 230.49417411262235, 230.46553355391498, 230.44032211541636, 230.45303549377755, 230.62696290688294, 230.71057274151653, 230.78516374254153, 230.83257051569865, 230.88894756781144, 230.96495252207674, 231.05469623898895, 231.21466702261728, 231.3179816285827, 231.4373303684279, 231.64451400674562, 231.86098040688555, 232.01988600278818, 232.15065318800194, 232.2515141508639, 232.3324798760014, 232.39083121043498, 232.4165565360495, 232.40437865492257, 232.38228283909638, 232.38196408003253, 232.34857521764908, 232.31347368380457, 232.27005026593827, 232.21421283853576, 232.20567845584995, 232.18145318785793, 232.19951558484195, 232.1719793869046, 232.20341962640643, 232.2472576981369, 232.3015587267354, 232.3398350128316, 232.43774686673657, 232.41203273934264, 232.404077402113, 232.4178401333964, 232.3927924353198, 232.37792226847802, 232.38656225869198, 232.46734092124095, 232.46842760786348, 232.47400164640644, 232.48137628763894, 232.48677431774007, 232.4229542420875, 232.37262889277744, 232.31547845041715, 232.29453289900647, 232.3720193135476, 232.41987506867076, 232.46087631359637, 232.3456715721259, 232.3300582060338, 232.28055146827373, 232.1970313216502, 232.05700586540544, 231.99191795714296, 232.028243220265, 231.90713260782275, 231.67442716788557, 231.58555314819088, 231.4777937248999, 231.50291780126256, 231.587665303644, 231.59078153471023, 231.57787092476525, 231.56016843908745, 231.45471401849173, 231.4220169398161, 231.35701990407978, 231.31810928024578, 231.2057471071086, 230.95392429937064, 230.64434382818698, 230.37820948560514, 230.04273300263512, 229.8224276596937, 229.6733348204358, 229.45266696715575, 229.31703667023743, 229.1716807982193, 229.03847692871614, 228.95171882723187, 228.90289528132752, 228.87790275784084, 228.85407017959275, 228.8364745796586, 228.8337995388651, 228.78749610464203, 228.73286946905995, 228.72428918200592, 228.64831388680443, 228.62261967154993, 228.58745022907758, 228.5027503454714, 228.40758195945463, 228.35578751682732, 228.32778702264545, 228.3270764765092, 228.34651944094622, 228.3401522822162, 228.3244850793825, 228.3170316042484, 228.33121040260235, 228.32831353703418, 228.3020380786853, 228.40644546653184, 228.6208456335067, 228.91126117175693, 229.0689889335402, 229.19608501514136, 229.19801379878965, 229.16681110163884, 229.22506114705737, 229.1067677220785, 228.87534328172438, 228.6910575961546, 228.53391846575468, 228.38962951164856, 228.18419740798566, 227.98159909464638, 227.7413100413511, 227.46687197199333, 227.20274749411243, 226.9009751417897, 226.5670131144254, 226.3556812337999, 226.27738667351448, 226.26610216149732, 226.22759516818914, 226.29436992530563, 226.28934349454804, 226.38958717292397, 226.45964677487797, 226.5481673023873, 226.55536872085005, 226.7385776127421, 226.7820957083368, 226.95005165976588, 227.09036044756618, 227.15399124574068, 227.30781559007946, 227.39854972517224, 227.48976665105624, 227.59360104971304, 227.72660104971308, 227.77284784441275, 227.94573567001964, 228.0386044804406, 227.98050998265782, 228.071320187084, 228.08633524048335, 228.1699778536783, 228.2355530265575, 228.3560360276917, 228.53170131656051, 228.72146333331395, 228.85827165732616, 228.97011569597166, 229.01796092798898, 229.05472971186808, 229.17681924107023, 229.20795223206255, 229.23707846397187, 229.39094299779904, 229.55826346280105, 229.68470585865217, 229.8269856138974, 229.9940380565691, 230.14571849817588, 230.22105683863097, 230.208189960223, 230.15605618719212, 230.09794758512083, 230.09019893645169, 230.10432884450123, 230.13622539961688, 230.12082406081092, 230.14241134996476, 230.08029455249104, 230.02366769792636, 230.02611285033223, 230.0738341469723, 230.10729310657123, 230.20280812531882, 230.25702795184498, 230.28593374692713, 230.3414275002232, 230.2632755322812, 230.19008087049298, 230.09919152708912, 229.99147277971497, 229.9500506848979, 229.94355597776055, 229.8997923828575, 229.8067765144682, 229.67581973067212, 229.5684473256617, 229.34879317917918, 229.16069938490168, 229.06915327025635, 229.1102615862012, 229.08517845570162, 229.0928301164818, 229.27066719714267, 229.30250189872277, 229.29949262737026, 229.30488573756517, 229.2262833538538, 229.21490678258905, 229.17623554760695, 229.12576693323783, 228.98141628724267, 228.9415735914453, 228.89391487489493, 228.67416256171362, 228.3651202905091, 228.22012251807354, 228.18169625667605, 228.14969827660488, 228.26741285365566, 228.3550250432681, 228.37617211630928, 228.4966341507067, 228.63036451886163, 228.7012104657532, 228.7636229358624, 228.8631506135377, 228.98602556614856, 229.06765815457962, 229.04637451755843, 229.09068512162395, 229.0727285560712, 228.89146954602, 228.76881321150398, 228.66597138632446, 228.5528479925888, 228.54342884662935, 228.52969460832418, 228.53101730432604, 228.54738999159227, 228.55641295149852, 228.58494855180396, 228.59736934215448, 228.62544034328755, 228.65937815671535, 228.68066296813117, 228.65610975887938, 228.57249937555142, 228.5124007584276, 228.5027042469375, 228.39888343503526, 228.31562142914888, 228.32157703488198, 228.3056198346522, 228.2240397018247, 228.2447214954848, 228.2349816132358, 228.27017981608859, 228.3116784838949, 228.43119381018738, 228.47143186539736, 228.70387818411763, 228.70373976060958, 228.68193278213582, 229.49343087305058, 229.54403261547205, 229.75623023901605, 229.9217253837431, 229.9312060897176, 229.92031715421797, 229.85527687009989, 229.8090986347717, 229.77668295866638, 229.91966622866164, 230.33085163279677, 230.84970434832007, 231.43826319015758, 231.93284394189445, 232.42504856730028, 232.97197308638744, 233.5486695586349, 234.06661275315778, 234.6384165815774, 235.29350968932647, 235.6095947851726, 236.0396645094243, 236.20177740505105, 236.173569479494, 236.20662931518845, 236.14752387691354, 235.89756740832024, 235.58280106439815, 235.1194673895153, 234.78665047254924, 234.58344248275537, 234.4532254099563, 234.37680993357455], "overall_lower_bb": [null, 231.9997182540695, 231.98115485366364, 231.96610736167767, 231.99458078931357, 232.01053153463266, 231.80163690616249, 231.68616108510798, 231.705221780226, 231.71262666416814, 231.73182356861773, 231.74040654653618, 231.69387326712263, 231.68840415810794, 231.6686568231316, 231.64251836645684, 231.62617540836715, 231.62813696060735, 231.6375745274523, 231.64725672110632, 231.64744810858156, 231.64135158961992, 231.64390363141953, 231.6542209234771, 231.6505144740083, 231.64047509659468, 231.6283661137141, 231.63770668023344, 231.59622248307969, 231.52730874600695, 231.51407827918425, 231.4417908155143, 231.37862096993874, 231.26710670202058, 231.19414428956327, 231.16036109905258, 231.07917966243747, 231.01845777277816, 230.90163388574513, 230.8247817968039, 230.7055727687188, 230.66162677407104, 230.61469589053914, 230.48181773527588, 230.31601803535074, 230.3305099940888, 230.34355948146853, 230.36142316723948, 230.2932747041771, 230.2063112528669, 230.1386625592497, 229.9602551487556, 229.7341998769642, 229.5241372821246, 229.29519474958883, 229.06577254442064, 228.86992602778446, 228.745795331476, 228.64776886003182, 228.64998340947233, 228.6508970808749, 228.65311235880515, 228.6558940480147, 228.64247070076587, 228.60066507959272, 228.62722259378646, 228.65469705684086, 228.75581318460527, 228.7678878887394, 228.74417263824785, 228.74825818143492, 228.71431445467118, 228.65437779197688, 228.54404145376765, 228.4943462838933, 228.4333839621754, 228.32661252897546, 228.22096319366878, 228.2034943928803, 228.17732961672093, 228.2332970881318, 228.24322460251284, 228.32081789975416, 228.35363963501644, 228.33573614845378, 228.3471964084567, 228.33655049822724, 228.3268026357817, 228.36535281050334, 228.38050866222497, 228.4386318992552, 228.3996630673178, 228.29213895627458, 228.28487826867047, 228.2825735156764, 228.28466430495206, 228.34045193241522, 228.38478560064766, 228.3676277478023, 228.35527024002164, 228.33817834616525, 228.27997040729227, 228.23166284121493, 228.24978450770655, 228.28455060888714, 228.3082514780482, 228.3179351703697, 228.32717243979457, 228.34970550550784, 228.31688177886053, 228.2736384414654, 228.24730417000814, 228.23450959898543, 228.1782420197649, 228.14171857415099, 228.1024094175352, 228.13329620388635, 228.18104612939626, 228.24027807360127, 228.30642805723102, 228.39104399060295, 228.56926393473563, 228.73278574667916, 228.7840292733136, 228.77867257474003, 228.86774867739518, 228.9373965518181, 229.0331776597672, 229.0540689458106, 229.0490597121571, 228.99798757038056, 228.94276582488632, 228.8302621207759, 228.79604142106584, 228.71218568580147, 228.61773031788584, 228.49951346637295, 228.36153085829687, 228.2918787814202, 228.26100220204194, 228.1719894082646, 228.0932659837976, 227.9984651325136, 228.11874150827026, 228.08646033558048, 228.07985536014212, 228.07433815552872, 228.07723018863024, 228.1248289264191, 228.25291038524563, 228.23367381380228, 228.21283105099448, 228.1982028707759, 228.13670151957484, 228.11259172174127, 228.10290340685978, 228.13072618798705, 228.18685379082464, 228.2212375701722, 228.24893300637353, 228.35258143056956, 228.44929453476732, 228.6231715289456, 228.73327533371247, 228.87105996860203, 229.04201588737763, 229.17764644608505, 229.3213578845836, 229.4106445062225, 229.34871709311707, 229.3731072584835, 229.4125162574584, 229.48392948430137, 229.5005524321886, 229.53254747792332, 229.55230376101102, 229.5553329773827, 229.58851837141725, 229.63616963157207, 229.61798599325436, 229.5750195931145, 229.5841139972118, 229.64334681199804, 229.7074858491361, 229.78252012399855, 229.88766878956503, 230.04144346395046, 230.19462134507748, 230.35271716090358, 230.4200359199675, 230.5124247823509, 230.60352631619546, 230.71844973406166, 230.8832871614642, 231.00682154415003, 231.1305468121421, 231.16948441515808, 231.22552061309543, 231.1680803735936, 231.04224230186307, 230.86644127326454, 230.8521649871684, 230.59525313326344, 230.59281726065745, 230.59377259788704, 230.59000986660368, 230.59255756468025, 230.5544277315219, 230.55378774130804, 230.539009078759, 230.55392239213654, 230.57534835359363, 230.52747371236111, 230.42107568225998, 230.39889575791247, 230.33322110722256, 230.27087154958278, 230.24481710099354, 230.05833068645236, 229.9292049313293, 229.8307036864037, 229.76490842787413, 229.83652179396614, 229.82217853172622, 229.78219867834983, 229.7867241345945, 229.68631204285703, 229.50098677973497, 229.42809739217722, 229.39580283211453, 229.30367685180917, 229.18143627510003, 228.94031219873742, 228.63156469635598, 228.33644846528972, 228.10435907523475, 227.86056156091254, 227.66151598150824, 227.52821306018393, 227.4254800959202, 227.2428907197542, 227.1603828928914, 227.1357057006293, 227.158286171813, 227.21992051439483, 227.3628969973649, 227.4049023403063, 227.3849951795642, 227.39166303284426, 227.31729332976255, 227.20264920178067, 227.1338530712839, 227.06861117276813, 227.02143471867248, 227.00042724215916, 227.00325982040724, 226.98785542034142, 226.98603046113493, 226.91833389535796, 226.82696053094003, 226.77054081799406, 226.75838611319557, 226.76258032845013, 226.7557497709225, 226.79494965452866, 226.8541180405454, 226.87571248317272, 226.87771297735446, 226.8774235234908, 226.8999805590538, 227.00234771778383, 227.06101492061748, 227.0824683957516, 227.04228959739763, 227.00618646296587, 226.92146192131474, 226.68405453346813, 226.24115436649328, 225.7312388282431, 225.39651106645988, 225.05041498485866, 224.8714862012103, 224.6356888983611, 224.26343885294256, 224.0942322779214, 224.10965671827557, 224.0879424038454, 224.09108153424532, 223.95137048835144, 223.84780259201432, 223.64540090535368, 223.54868995864896, 223.52912802800665, 223.5022525058876, 223.44402485821027, 223.53598688557454, 223.51531876620007, 223.5166133264855, 223.51039783850274, 223.4649048318108, 223.4521300746944, 223.454156505452, 223.421412827076, 223.46135322512202, 223.44583269761273, 223.44213127915, 223.34492238725792, 223.3234042916632, 223.30844834023415, 223.3261395524338, 223.49750875425937, 223.5906844099205, 223.6909502748278, 223.83323334894374, 224.09339895028697, 224.2263989502869, 224.51015215558726, 224.62166432998038, 224.79523551955936, 225.17033001734225, 225.27551981291597, 225.42050475951666, 225.51236214632172, 225.68328697344248, 225.7963039723083, 225.84813868343943, 225.83737666668603, 225.91446834267384, 226.02062430402836, 226.18477907201103, 226.38701028813185, 226.4819207589298, 226.6967877679374, 226.89166153602812, 226.92079700220094, 226.97747653719892, 227.04803414134787, 227.08285438610258, 227.13836194343085, 227.21568150182406, 227.35134316136904, 227.61221003977695, 227.82634381280786, 227.98495241487922, 228.1132010635483, 228.20307115549875, 228.28760460038313, 228.39310593918904, 228.4950186500353, 228.66313544750895, 228.77876230207366, 228.77431714966772, 228.69659585302773, 228.63663689342874, 228.44912187468117, 228.2739020481551, 228.1389962530729, 227.9275024997768, 227.88597446771885, 227.77816912950703, 227.76055847291084, 227.73577722028506, 227.72819931510216, 227.66569402223942, 227.56025761714247, 227.57627348553183, 227.62980026932786, 227.64017267433834, 227.6758268208208, 227.7319206150983, 227.6664667297437, 227.46035841379876, 227.40594154429834, 227.26428988351822, 226.9054528028573, 226.7436181012772, 226.61962737262965, 226.54223426243485, 226.50201664614625, 226.417393217411, 226.24456445239304, 226.11653306676217, 226.0358837127573, 225.87172640855468, 225.7965851251051, 225.84533743828644, 225.98837970949089, 226.06937748192644, 226.08730374332401, 226.10630172339515, 226.04558714634433, 226.02797495673187, 226.0193278836907, 225.98486584929327, 226.0371354811384, 226.0682895342468, 226.0978770641377, 226.10434938646233, 226.08897443385143, 226.12534184542042, 226.28662548244154, 226.42731487837608, 226.62527144392882, 226.98353045398, 227.26018678849601, 227.48752861367555, 227.68265200741126, 227.70307115337067, 227.72780539167582, 227.71948269567395, 227.64888000840776, 227.62485704850153, 227.5643214481961, 227.49390065784553, 227.35682965671242, 227.25589184328462, 227.16960703186885, 227.10416024112067, 227.0857706244486, 227.08786924157243, 227.07756575306254, 227.12138656496472, 227.15564857085113, 227.15369296511804, 227.16215016534784, 227.18623029817527, 227.17554850451515, 227.17628838676416, 227.16509018391147, 227.14659151610508, 227.1038061898126, 227.10056813460264, 227.00212181588233, 227.01426023939044, 227.07606721786416, 225.96756912694948, 225.81796738452792, 225.37976976098392, 224.9652746162569, 224.76079391028242, 224.58308284578197, 224.52012312990013, 224.50929136522834, 224.5117070413336, 224.45722377133836, 224.28853836720324, 224.0426856516799, 223.80412680984247, 223.6295460581055, 223.47134143269972, 223.28791691361255, 223.13672044136507, 222.98477724684219, 222.92997341842263, 222.87188031067353, 223.4597952148274, 223.7577254905757, 224.42111259494894, 225.270820520506, 226.04076068481154, 226.94376612308648, 227.85972259167977, 228.75549893560185, 229.71483261048468, 230.42064952745068, 230.90735751724466, 231.2220745900437, 231.47839006642542]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7396_AAPL.json b/7396_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f7e81d7a4205b1a7bfbae8b170deaec74f8c164
--- /dev/null
+++ b/7396_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484200.0, 1638484500.0, 1638484800.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488100.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0, 1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572400.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574200.0, 1638574500.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577500.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580800.0, 1638581100.0, 1638581400.0, 1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0, 1638819000.0, 1638819300.0, 1638819600.0, 1638819900.0, 1638820200.0, 1638820500.0, 1638820800.0, 1638821100.0, 1638821400.0, 1638821700.0, 1638822000.0, 1638822300.0, 1638822600.0, 1638822900.0, 1638823200.0, 1638823500.0, 1638823800.0, 1638824100.0, 1638824400.0, 1638824700.0, 1638825000.0, 1638825300.0, 1638825600.0, 1638825900.0, 1638826200.0, 1638826500.0, 1638826800.0, 1638827100.0, 1638827400.0, 1638827700.0, 1638828000.0, 1638828300.0, 1638828600.0, 1638828900.0, 1638829200.0, 1638829500.0, 1638829800.0, 1638830100.0, 1638830400.0, 1638830700.0, 1638831000.0, 1638831300.0, 1638831600.0, 1638831900.0, 1638832200.0, 1638832500.0, 1638832800.0, 1638833100.0, 1638833400.0, 1638833700.0, 1638834000.0, 1638834300.0, 1638834600.0, 1638834900.0, 1638835200.0, 1638835500.0, 1638835800.0, 1638836100.0, 1638836400.0, 1638836700.0, 1638837000.0, 1638837300.0, 1638837600.0, 1638837900.0, 1638838200.0, 1638838500.0, 1638838800.0, 1638839100.0, 1638839400.0, 1638839700.0, 1638840000.0, 1638840300.0, 1638840600.0, 1638840900.0, 1638841200.0, 1638841500.0, 1638841800.0, 1638842100.0, 1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910200.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912300.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914400.0, 1638914700.0, 1638915000.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917700.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919200.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920700.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924300.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0, 1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994800.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638996000.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003500.0, 1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0], "input_window": [[158.735, 159.28, 160.051, 159.91, 160.82, 161.4, 161.37, 160.7735, 160.05, 160.07, 159.77, 159.9887, 160.15, 159.82, 159.42, 159.19, 159.695, 159.64, 160.49, 160.5751, 161.235, 161.18, 161.76, 161.5599, 161.97, 161.24, 161.72, 161.4799, 161.71, 161.79, 162.37, 162.34, 162.675, 162.7, 162.8399, 163.37, 163.425, 163.04, 163.08, 163.16, 163.485, 162.9, 163.11, 162.95, 162.96, 163.47, 163.31, 162.81, 162.85, 163.12, 163.13, 162.97, 162.81, 163.28, 163.42, 163.59, 163.58, 163.47, 163.87, 163.575, 163.77, 163.57, 163.74, 163.575, 163.23, 163.17, 163.42, 163.58, 163.89, 163.56, 163.51, 163.44, 163.45, 164.04, 163.97, 163.93, 163.85, 163.48, 164.02, 164.47, 164.24, 163.89, 163.71, 162.79, 163.32, 162.81, 161.9999, 162.54, 162.78, 162.97, 163.67, 163.03, 163.23, 162.48, 162.5, 162.85, 162.81, 163.12, 162.8338, 162.82, 161.915, 162.24, 162.425, 162.52, 161.66, 161.23, 161.029, 161.325, 161.01, 160.6, 161.03, 160.75, 161.075, 161.31, 161.44, 161.24, 161.77, 162.085, 161.8, 161.7, 161.57, 161.1116, 161.16, 160.89, 161.2209, 161.31, 160.84, 160.19, 160.39, 160.48, 160.0843, 159.86, 159.92, 160.26, 160.22, 160.15, 159.8306, 160.68, 160.48, 160.26, 160.01, 160.51, 160.22, 160.01, 160.07, 160.34, 160.01, 160.1, 159.99, 160.4201, 160.37, 160.815, 160.505, 160.43, 160.53, 161.135, 164.29, 165.17, 165.42, 166.68, 166.87, 165.87, 167.1, 166.89, 167.08, 167.11, 167.24, 166.48, 165.93, 166.01, 166.19, 165.73, 165.6, 165.515, 165.99, 165.73, 165.67, 165, 165.2, 165.215, 165.27, 165.78, 165.925, 166.215, 165.9904, 165.87, 165.61, 165.9, 165.86, 166.105, 166.34, 166.23, 166.25, 166.345, 166.143, 165.885, 166.14, 166.06, 166.3, 166.35, 166.15, 165.89, 165.89, 165.84, 166.28, 166.3, 166.04, 165.84, 166.03, 165.99, 166.195, 166.4, 166.06, 165.98, 165.88, 165.5, 165.7346, 165.67, 165.63, 165.339, 165.625, 165.64, 165.54, 165.47, 165.47, 165.57, 165.805, 165.34, 165.355, 165.6, 165.51, 165.57, 165.41, 165.44, 169.08, 169.22, 169.542, 170.25, 170.515, 170.26, 170.15, 170.18, 170.57, 170.79, 170.6362, 170.29, 170.4, 170.61, 170.485, 170.66, 171.16, 171.1577, 170.74, 171.03, 170.98, 170.755, 170.81, 170.62, 170.5851, 170.85, 171.06, 171.225, 171.1732, 171.3, 171.0711, 170.96, 171.045, 171.165, 171.12, 171.3432, 171.52, 171.52, 171.54, 171.265, 171.2352, 170.95, 171.1, 171.045, 170.83, 170.71, 170.955, 170.915, 170.87, 170.8356, 170.725, 170.4314, 170.49, 170.555, 170.44, 170.1094, 169.955, 169.965, 169.89, 169.7501, 169.93, 169.71, 169.655, 169.8169, 169.93, 170, 169.93, 170.17, 170.215, 169.98, 170.14, 169.975, 170.105, 170.275, 170.0381, 170.23, 170.28, 170.7, 172.125, 171.389, 172.03, 172.48, 173.32, 172.44, 172.68, 173.31, 173.25, 173.86, 173.65, 174.36, 173.82, 173.96, 173.98, 174.005, 174.15, 174.17, 173.92, 173.49, 173.71, 174.08, 174.5003, 174.2214, 174.37, 174.59, 174.28, 174.46, 174.51, 174.65, 174.83, 174.48, 174.12, 174.11, 174.11, 173.7773, 173.94, 174.21, 174.525, 174.52, 174.455, 174.24, 174.28, 174.3613, 174.22, 174.1524, 174.32, 174.15, 174.265, 174.5297, 174.4721, 174.715, 174.73, 174.6, 174.54, 174.5773, 174.465, 174.24, 174.2, 175.2799, 175.7008, 174.97, 174.71, 174.9, 174.635, 174.56, 174.7729, 174.38, 174.205, 174.1501, 174.14, 174.45, 174.35, 174.14, 174.295, 174.11, 174.22, 175.07], [159.4667, 159.88, 160.44, 159.97, 161.03, 161.42, 161.37, 160.8, 160.14, 160.17, 159.8, 160.03, 160.35, 159.93, 159.71, 159.34, 159.98, 159.87, 160.69, 160.8998, 161.29, 161.48, 162.06, 161.7095, 162.0599, 161.2685, 161.86, 161.67, 161.8835, 161.81, 162.3858, 162.35, 162.68, 162.7986, 162.98, 163.3984, 163.51, 163.14, 163.3807, 163.3, 163.58, 163.05, 163.14, 163.1, 163.07, 163.49, 163.36, 162.95, 162.92, 163.17, 163.19, 162.99, 162.83, 163.34, 163.61, 163.64, 163.585, 163.67, 163.89, 163.71, 163.82, 163.9699, 163.84, 163.61, 163.41, 163.27, 163.6687, 163.66, 163.89, 163.71, 163.52, 163.5566, 163.68, 164.05, 164.09, 163.99, 163.85, 163.55, 164.1, 164.47, 164.7, 164.267, 164.06, 163.36, 163.63, 162.99, 162.2999, 163.025, 162.8791, 162.97, 163.73, 163.14, 163.4499, 162.61, 162.7, 162.89, 163.09, 163.12, 162.94, 162.94, 161.925, 162.305, 162.4641, 162.535, 161.72, 161.235, 161.15, 161.42, 161.1099, 160.93, 161.05, 160.95, 161.11, 161.32, 161.46, 161.4, 161.845, 162.4, 162.11, 161.76, 161.58, 161.25, 161.24, 161.019, 161.26, 161.37, 160.85, 160.29, 160.53, 160.52, 160.0843, 159.92, 160.0401, 160.44, 160.34, 160.155, 159.94, 160.72, 160.6, 160.3299, 160.27, 160.58, 160.25, 160.27, 160.17, 160.36, 160.16, 160.23, 160.312, 160.52, 160.58, 160.9496, 160.65, 160.5, 161.1299, 161.48, 165.44, 165.195, 166.18, 166.83, 167.06, 166.4, 167.34, 167.08, 167.27, 167.245, 167.4, 166.54, 166.405, 166.05, 166.44, 165.9, 165.74, 165.74, 166.05, 165.8799, 165.82, 165.115, 165.29, 165.48, 165.3701, 165.93, 165.98, 166.2299, 166.18, 165.95, 165.84, 165.96, 165.89, 166.1384, 166.38, 166.36, 166.27, 166.44, 166.19, 166.0484, 166.165, 166.15, 166.39, 166.37, 166.24, 165.9689, 165.9, 166.0492, 166.31, 166.31, 166.19, 165.88, 166.105, 166.06, 166.27, 166.4, 166.17, 166.02, 165.95, 165.61, 165.83, 165.7, 165.705, 165.52, 165.64, 165.74, 165.74, 165.51, 165.53, 165.73, 165.81, 165.35, 165.515, 165.61, 165.55, 165.59, 165.61, 165.54, 169.13, 169.77, 169.64, 170.54, 170.6499, 170.37, 170.27, 170.36, 170.69, 170.89, 170.79, 170.475, 170.44, 170.7697, 170.485, 170.76, 171.28, 171.28, 170.8889, 171.21, 171.0199, 170.825, 170.93, 170.6899, 170.67, 170.97, 171.21, 171.25, 171.2301, 171.355, 171.1, 170.99, 171.0991, 171.25, 171.2, 171.53, 171.58, 171.545, 171.545, 171.27, 171.31, 171.029, 171.14, 171.07, 170.86, 170.87, 170.955, 170.99, 170.9124, 170.89, 170.725, 170.46, 170.61, 170.56, 170.445, 170.14, 169.9899, 169.99, 169.9, 169.81, 169.93, 169.72, 169.72, 169.8876, 170.105, 170, 169.93, 170.27, 170.24, 170.17, 170.145, 170.0645, 170.3101, 170.28, 170.05, 170.23, 170.28, 171.01, 172.27, 172.12, 172.52, 172.76, 173.42, 172.57, 173, 173.69, 173.65, 173.91, 174.11, 174.44, 174.15, 173.97, 174.06, 174.08, 174.29, 174.245, 173.968, 173.61, 173.73, 174.15, 174.61, 174.27, 174.67, 174.6068, 174.43, 174.52, 174.5399, 174.7468, 174.83, 174.58, 174.2199, 174.12, 174.115, 173.85, 174.09, 174.28, 174.56, 174.528, 174.455, 174.245, 174.39, 174.4, 174.2763, 174.231, 174.35, 174.2021, 174.29, 174.53, 174.63, 174.82, 174.74, 174.6, 174.54, 174.5821, 174.5, 174.32, 174.2199, 175.39, 175.92, 175.155, 174.89, 174.91, 174.7, 174.64, 174.875, 174.44, 174.35, 174.23, 174.31, 174.4572, 174.405, 174.31, 174.32, 174.31, 174.68, 175.08], [157.8, 158.75, 159.93, 159.5924, 160.58, 161.02, 160.83, 160.41, 159.48, 159.77, 159.49, 159.74, 160.01, 159.63, 159.4, 159.04, 159.6947, 159.64, 160.34, 160.52, 161.12, 161.15, 161.75, 161.5101, 161.54, 161.14, 161.68, 161.36, 161.59, 161.62, 162.18, 162.185, 162.545, 162.56, 162.8399, 163.27, 163.16, 162.8, 163.05, 163.1, 163.37, 162.88, 162.56, 162.87, 162.89, 163.14, 162.9729, 162.81, 162.73, 162.971, 163.06, 162.79, 162.59, 163.22, 163.37, 163.38, 163.45, 163.465, 163.72, 163.55, 163.64, 163.56, 163.711, 163.39, 163.23, 163.11, 163.42, 163.46, 163.54, 163.56, 163.37, 163.385, 163.43, 163.79, 163.95, 163.76, 163.3, 163.23, 163.41, 163.73, 164.22, 163.87, 163.71, 162.79, 163.2, 162.73, 161.8, 162.54, 162.54, 162.52, 163.27, 162.84, 163.08, 162.3101, 162.475, 162.67, 162.755, 162.52, 162.67, 162.66, 161.6, 162.165, 161.41, 162.32, 161.45, 160.91, 160.9, 161.1101, 160.88, 160.58, 160.67, 160.69, 161, 161.0747, 161.1046, 161.05, 161.64, 162.06, 161.71, 161.47, 161.36, 161.05, 161.09, 160.81, 161.15, 161.06, 160.6901, 159.98, 160.3401, 160.46, 159.93, 159.77, 159.87, 160.16, 160.03, 160.02, 159.75, 160.535, 160.29, 160.08, 160.01, 160.38, 160.11, 160.01, 159.72, 160.15, 160.01, 160.03, 159.99, 160.36, 160.35, 160.7728, 160.43, 160.3, 160.53, 161.135, 164.28, 164.5, 165.09, 166.05, 166.65, 165.75, 166.8701, 166.73, 167.06, 166.9901, 167.12, 166.23, 165.93, 165.83, 166.141, 165.73, 165.48, 165.465, 165.66, 165.71, 165.62, 164.9028, 165.08, 165.18, 165.19, 165.7694, 165.7801, 166.055, 165.94, 165.79, 165.6, 165.8, 165.78, 165.93, 166.29, 166.215, 166.11, 166.345, 166.0899, 165.885, 166.095, 165.9, 166.26, 166.22, 166.15, 165.8801, 165.8, 165.81, 166.14, 166.17, 166.035, 165.77, 165.9613, 165.89, 166.12, 166.32, 166.0201, 165.89, 165.87, 165.49, 165.71, 165.63, 165.58, 165.33, 165.46, 165.5801, 165.53, 165.41, 165.42, 165.56, 165.48, 165.22, 165.2801, 165.48, 165.37, 165.31, 165.26, 165.28, 168.34, 169.19, 169.26, 170.245, 170.06, 170.04, 169.97, 170.12, 170.55, 170.77, 170.58, 170.28, 170.315, 170.56, 170.3501, 170.58, 171.07, 170.9904, 170.7, 171.01, 170.87, 170.71, 170.76, 170.58, 170.48, 170.838, 171.05, 171.2, 171.1, 171.19, 171.02, 170.8982, 170.99, 171.16, 171.12, 171.34, 171.51, 171.43, 171.5, 171.14, 171.2, 170.91, 171, 171.02, 170.6509, 170.705, 170.89, 170.89, 170.8531, 170.8061, 170.61, 170.405, 170.4601, 170.485, 170.26, 170.0801, 169.93, 169.91, 169.83, 169.73, 169.78, 169.61, 169.611, 169.78, 169.92, 169.93, 169.8101, 170.125, 170.125, 169.98, 170.09, 169.951, 170.08, 170.2, 169.9124, 170.135, 170, 170.55, 171.435, 171.33, 172.03, 172.09, 173.17, 172.36, 172.67, 173.195, 173.25, 173.76, 173.6374, 174.22, 173.755, 173.79, 173.82, 173.94, 174.1105, 174.13, 173.815, 173.43, 173.55, 174.0021, 174.42, 174.145, 174.35, 174.36, 174.2676, 174.37, 174.47, 174.575, 174.71, 174.25, 174.115, 174.02, 174.015, 173.75, 173.9333, 174.2, 174.43, 174.42, 174.375, 174.11, 174.26, 174.3, 174.13, 174.1421, 174.28, 174.14, 174.235, 174.419, 174.43, 174.71, 174.66, 174.52, 174.37, 174.47, 174.42, 174.18, 174.1299, 175.12, 175.41, 174.97, 174.6501, 174.79, 174.43, 174.52, 174.7, 174.35, 174.19, 174.13, 174.05, 174.34, 174.19, 174.08, 174.21, 174.1, 174.22, 174.825], [159.43, 159.84, 160.16, 159.84, 160.96, 161.21, 160.8301, 160.47, 159.6102, 160.0599, 159.5491, 159.865, 160.3499, 159.68, 159.53, 159.04, 159.92, 159.825, 160.36, 160.88, 161.155, 161.47, 161.905, 161.64, 161.59, 161.236, 161.7792, 161.53, 161.78, 161.695, 162.27, 162.285, 162.58, 162.7629, 162.9399, 163.365, 163.18, 162.8501, 163.36, 163.23, 163.41, 163.04, 162.7499, 162.9, 162.9899, 163.26, 163.0313, 162.865, 162.759, 162.9917, 163.19, 162.82, 162.6524, 163.29, 163.585, 163.4799, 163.5299, 163.54, 163.745, 163.64, 163.79, 163.92, 163.78, 163.49, 163.3842, 163.205, 163.59, 163.64, 163.61, 163.61, 163.45, 163.55, 163.61, 163.82, 164.06, 163.7601, 163.33, 163.29, 163.65, 163.755, 164.35, 164.1163, 163.805, 163.21, 163.28, 162.87, 162.08, 162.98, 162.84, 162.5222, 163.33, 162.91, 163.1054, 162.39, 162.485, 162.88, 163.07, 162.65, 162.69, 162.66, 161.835, 162.26, 161.7099, 162.32, 161.46, 161.08, 161.115, 161.135, 160.9, 160.825, 160.87, 160.93, 161.05, 161.2, 161.14, 161.3801, 161.6732, 162.375, 161.9818, 161.51, 161.5307, 161.1212, 161.12, 160.88, 161.2, 161.24, 160.7147, 160.005, 160.425, 160.49, 160.0598, 159.81, 159.885, 160.36, 160.1, 160.03, 159.82, 160.575, 160.3199, 160.165, 160.19, 160.41, 160.18, 160.21, 159.73, 160.33, 160.08, 160.07, 160.28, 160.47, 160.56, 160.8917, 160.44, 160.48, 160.97, 161.42, 165.439, 164.54, 166, 166.13, 166.705, 166.2432, 167.32, 167.0335, 167.24, 167.05, 167.17, 166.23, 166.34, 165.8361, 166.44, 165.78, 165.61, 165.69, 165.7513, 165.86, 165.645, 165.07, 165.17, 165.47, 165.26, 165.895, 165.82, 166.17, 165.95, 165.8599, 165.8299, 165.85, 165.86, 166.0785, 166.3501, 166.24, 166.155, 166.391, 166.1122, 166.035, 166.12, 166.11, 166.26, 166.2486, 166.21, 165.9, 165.84, 166.035, 166.205, 166.2303, 166.14, 165.8156, 166.085, 166.01, 166.25, 166.32, 166.04, 165.99, 165.914, 165.565, 165.72, 165.66, 165.685, 165.51, 165.48, 165.699, 165.69, 165.47, 165.47, 165.728, 165.6, 165.26, 165.49, 165.53, 165.41, 165.33, 165.44, 165.285, 168.655, 169.6863, 169.5201, 170.405, 170.16, 170.125, 170.1701, 170.28, 170.64, 170.8, 170.665, 170.47, 170.37, 170.76, 170.415, 170.72, 171.0787, 171.26, 170.87, 171.1867, 170.9, 170.78, 170.8784, 170.64, 170.65, 170.9243, 171.17, 171.225, 171.2, 171.2472, 171.1, 170.9, 171.0022, 171.2085, 171.1881, 171.5001, 171.58, 171.435, 171.5201, 171.1654, 171.2899, 170.9923, 171.015, 171.04, 170.71, 170.865, 170.93, 170.99, 170.91, 170.8116, 170.63, 170.435, 170.555, 170.5, 170.2686, 170.125, 169.9899, 169.9592, 169.895, 169.765, 169.795, 169.6115, 169.66, 169.8524, 170.08, 169.965, 169.845, 170.26, 170.1291, 170.15, 170.1, 170.04, 170.2304, 170.2132, 169.96, 170.21, 170.01, 170.94, 171.46, 172.03, 172.4353, 172.1197, 173.42, 172.48, 172.71, 173.645, 173.5341, 173.7922, 174.0798, 174.24, 174.1, 173.96, 173.82, 173.9745, 174.1601, 174.15, 173.83, 173.43, 173.66, 174.095, 174.6055, 174.2694, 174.6, 174.3898, 174.36, 174.43, 174.53, 174.61, 174.7224, 174.2579, 174.205, 174.02, 174.015, 173.83, 174.035, 174.265, 174.4452, 174.509, 174.4046, 174.1163, 174.38, 174.34, 174.2, 174.225, 174.3401, 174.19, 174.29, 174.46, 174.63, 174.818, 174.6632, 174.55, 174.45, 174.515, 174.425, 174.22, 174.2, 175.14, 175.4124, 175.02, 174.88, 174.83, 174.44, 174.63, 174.84, 174.44, 174.33, 174.1919, 174.3, 174.4, 174.195, 174.29, 174.2541, 174.3, 174.6, 174.91], [4456210.0, 1255626.0, 740570, 562153, 497875, 471750, 570020, 468126, 559486, 461406, 391897, 253501, 305810, 319194, 331787, 396640, 358765, 194567, 275812, 446812, 239686, 383831, 294979, 234830, 447023, 209500, 321231, 235637, 222683, 196292, 229712, 187747, 257039, 308982, 284337, 240603, 306277, 311836, 275224, 210426, 212197, 197692, 661736, 209120, 197983, 307351, 236732, 192438, 147792, 106419, 122759, 154213, 169600, 140509, 374789, 230720, 158419, 195194, 169163, 157359, 192443, 374585, 125513, 150117, 153064, 168187, 237355, 152787, 256171, 190368, 153443, 177628, 217823, 213938, 264063, 209887, 616100, 327499, 1314557.0, 503685, 473619, 468580, 428464, 395611, 420413, 298019, 640611, 406175, 273994, 249462, 395130, 291035, 198356, 332293, 314083, 251408, 285486, 386721, 358100, 325265, 542454, 191168, 630364, 145494, 201824, 345247, 323574, 161695, 176490, 230763, 281988, 224102, 261537, 191148, 153922, 203356, 129925, 385681, 227958, 133600, 156178, 211522, 133189, 205554, 104682, 155322, 135851, 608974, 231341, 188901, 158649, 232916, 272245, 178550, 180289, 88467, 267910, 178870, 237852, 131685, 163846, 131985, 140712, 128392, 395239, 192805, 153225, 274146, 275233, 176758, 227229, 306441, 440620, 225770, 638350, 505650, 2167649.0, 811623, 1367442.0, 773991, 800401, 499223, 714403, 448942, 612208, 446067, 555876, 340915, 349734, 238530, 266294, 223635, 177998, 205329, 248133, 137890, 130583, 266749, 167071, 208812, 142164, 149688, 181148, 167892, 184535, 131579, 174501, 119042, 91955, 171519, 295380, 138168, 107845, 120838, 84427, 134071, 71247, 148828, 82343, 131077, 207908, 108610, 83108, 113077, 112694, 115255, 110730, 178005, 104800, 93857, 159359, 101504, 92319, 109481, 105023, 183522, 124478, 79994, 78512, 130774, 146184, 122198, 124722, 99164, 103200, 123833, 265900, 214671, 288007, 104039, 186837, 299681, 492639, 373640, 2002556.0, 793598, 540119, 1068032.0, 763983, 415347, 538069, 284790, 362699, 388311, 307375, 240641, 206138, 258742, 259531, 258172, 505952, 351417, 285396, 307620, 177395, 196264, 131901, 274984, 261393, 196521, 290223, 190853, 223314, 197553, 159564, 154199, 129176, 202197, 134209, 462327, 209608, 159604, 76339, 147822, 140356, 200022, 123448, 63659, 236408, 157869, 80231, 124065, 103350, 150575, 113128, 139293, 158788, 109704, 197199, 117565, 181251, 136058, 201592, 122583, 117192, 91881, 104188, 230487, 231001, 103799, 128026, 254753, 158608, 155898, 129639, 164378, 253364, 753421, 247372, 243165, 489704, 884167, 1590693.0, 771745, 643438, 591643, 589262, 420085, 719155, 670855, 362930, 350030, 416947, 403973, 377033, 333941, 256798, 212564, 364052, 273368, 211373, 257291, 204177, 194048, 362159, 193796, 382792, 346083, 277917, 148801, 88767, 168545, 142565, 321952, 169293, 145816, 109183, 159300, 148776, 99045, 234056, 104147, 83405, 141652, 141696, 84765, 126166, 90983, 53114, 57548, 139844, 173437, 496357, 232587, 132188, 111182, 103700, 109057, 71995, 136755, 108149, 603168, 619071, 362006, 480504, 112837, 380331, 145380, 190756, 164484, 185005, 144249, 266712, 115025, 272027, 226707, 202364, 239711, 872744, 874900]], "output_timestamps": [1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0], "output_window": [[174.91, 176.52, 176.4, 176.255, 176.32, 176.45, 176.13, 175.8409, 175.14, 175.1928, 175.17, 174.54, 174.035, 174.16, 174.465, 175.26, 175.55, 175.8685, 175.92, 175.35, 175.3599, 175.79, 175.13, 175.27, 175.5978, 175.14, 175.255, 175.13, 174.9, 175.01, 174.725, 174.6, 175.24, 175.145, 174.935, 175.1898, 175.12, 175.13, 175.425, 175.465, 175.73, 175.7399, 175.5, 175.52, 175.63, 175.6401, 175.7, 175.48, 175.32, 175.44, 175.9573, 175.455, 175.33, 175.28, 175.65, 175.56, 175.68, 175.43, 175.63, 175.93, 175.69, 175.755, 175.68, 175.48, 175.35, 175.25, 175.37, 175.51, 174.85, 174.78, 174.825, 174.58, 174.94, 175.17, 174.92, 175.21, 175.06, 174.66], [175.43, 176.5486, 176.48, 176.59, 176.7, 176.56, 176.18, 175.87, 175.27, 175.37, 175.3101, 174.65, 174.31, 174.31, 174.69, 175.42, 175.59, 176.07, 175.95, 175.3705, 175.605, 175.7999, 175.21, 175.57, 175.65, 175.15, 175.29, 175.15, 175.05, 175.1082, 174.8092, 174.64, 175.255, 175.1755, 174.98, 175.239, 175.129, 175.3, 175.45, 175.54, 175.7399, 175.74, 175.56, 175.72, 175.68, 175.75, 175.7, 175.5374, 175.4565, 175.54, 175.9573, 175.65, 175.34, 175.47, 175.68, 175.61, 175.7445, 175.495, 175.83, 175.96, 175.79, 175.7599, 175.69, 175.54, 175.4, 175.3551, 175.52, 175.53, 175.175, 174.87, 174.8456, 174.74, 175.11, 175.215, 174.925, 175.25, 175.06, 174.8], [174.55, 176.13, 176.21, 176.255, 176.241, 176.1, 175.93, 175.51, 175.01, 174.831, 175.1, 174.3303, 173.96, 174.13, 174.4304, 175.18, 175.38, 175.82, 175.59, 175.19, 175.35, 175.45, 174.7901, 175.26, 175.52, 174.92, 175.105, 174.95, 174.86, 174.91, 174.67, 174.52, 175.075, 175.02, 174.91, 175.13, 174.96, 175.125, 175.35, 175.465, 175.61, 175.52, 175.45, 175.5069, 175.53, 175.6401, 175.5733, 175.37, 175.31, 175.37, 175.85, 175.43, 175.16, 175.28, 175.55, 175.5, 175.59, 175.4101, 175.62, 175.84, 175.6, 175.5991, 175.58, 175.42, 175.35, 175.22, 175.37, 175.3246, 174.832, 174.65, 174.745, 174.57, 174.88, 174.9217, 174.865, 175.0603, 174.8062, 174.58], [175.3901, 176.3301, 176.22, 176.49, 176.61, 176.28, 175.97, 175.52, 175.24, 174.9299, 175.255, 174.5, 174.27, 174.195, 174.66, 175.3527, 175.48, 176.04, 175.745, 175.28, 175.5727, 175.49, 174.84, 175.5277, 175.579, 174.96, 175.11, 174.975, 175.029, 174.9265, 174.77, 174.54, 175.19, 175.13, 174.93, 175.225, 174.9847, 175.245, 175.43, 175.53, 175.7289, 175.56, 175.555, 175.72, 175.6799, 175.7181, 175.61, 175.445, 175.4411, 175.53, 175.88, 175.65, 175.18, 175.4361, 175.552, 175.505, 175.615, 175.49, 175.7831, 175.89, 175.71, 175.6, 175.5886, 175.532, 175.37, 175.27, 175.495, 175.39, 175.15, 174.68, 174.795, 174.725, 175.0891, 174.9217, 174.875, 175.2499, 174.8276, 174.62], [1890570.0, 498577, 376915, 588565, 495039, 347970, 642087, 365190, 423834, 421806, 304515, 476438, 438974, 253978, 431399, 379593, 293979, 385604, 391117, 305416, 315944, 265717, 476207, 287759, 106478, 219466, 145446, 218536, 171694, 206498, 174397, 225650, 234646, 167312, 105484, 178709, 177860, 207873, 155827, 99718, 186590, 206017, 198360, 130518, 146772, 138798, 175530, 134894, 138615, 146138, 150170, 164965, 203192, 162567, 140794, 107670, 162033, 127935, 228248, 149787, 176145, 115161, 120264, 139556, 115480, 163452, 201999, 184365, 290594, 264368, 101442, 251448, 268685, 227010, 139963, 204254, 531358, 517020]], "text": {"content": "Apple Gets Court Reprieve In 'Fortnite' Case: Doesn't Have To Make App Store Changes By Thursday\nBy Shivdeep Dhaliwal\nPublished on: 2021-12-09T03:17:50Z\n\nApple Inc (NASDAQ: AAPL) does not have to make forced changes by Thurssday to its\u00a0App Store as it has won a reprieve from the U.S. Ninth Circuit Court of Appeals in a case filed by \u201cFortnite\u201d maker Epic Games.\nWhat Happened: The Tim Cook-led company was ordered by a judge to make changes to its app marketplace rules, which forbid developers from including links to outside payment systems, in September. Apple was required to make those changes by Dec. 9, but the latest appeals court ruling means Apple has earned a breather.\n\"Apple has demonstrated, at minimum, that its appeal raises serious questions on the merits of the district court\u2019s determination,\" the court wrote, as ...\n\nArticle Content:\n\nApple Inc AAPL does not have to make forced changes by Thurssday to its\u00a0App Store as it has won a reprieve from the U.S. Ninth Circuit Court of Appeals in a case filed by \u201cFortnite\u201d maker Epic Games.\nWhat Happened: The Tim Cook-led company was ordered by a judge to make changes to its app marketplace rules, which forbid developers from including links to outside payment systems, in September. Apple was required to make those changes by Dec. 9, but the latest appeals court ruling means Apple has earned a breather.\n\"Apple has demonstrated, at minimum, that its appeal raises serious questions on the merits of the district court\u2019s determination,\" the court wrote, as per Reuters.\nThe iPhone maker said it was concerned that the changes ordered by the lower court would have \u201ccreated new privacy and security risks, and disrupted the user experience customers love about the App Store.\u201d\nThe case arose when Epic tried to bypass Apple\u2019s in-app commission by providing alternative payment options to app users. Fortnite was ejected from the App Store in the resulting fallout.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: The September ruling by Judge Yvonne Gonzalez Rogers was largely in favor of the Cupertino, California-based tech giant as the company was not termed a monopolist.\nHowever, the company was restrained from prohibiting developers from including external links or calls to action directing customers to purchasing mechanisms.\nGonzalez Rogers was critical of Apple when the latter appealed the ruling. The judge said prohibitions on informing customers about other payment methods indicated \u201cincipient antitrust conduct.\u201d\nJoel Mitnick, a partner at Cadwalader, Wickersham & Taft, said the appeals court ruling signaled \u201ca serious concern\u201d that the lower court found that Apple violated California unfair competition laws but not federal antitrust laws, reported Reuters.\nMitnick said that in a previous case the same court found that conduct that does not violate antitrust laws cannot be the basis for finding unfairness under competition laws.\nPrice Action: On Wednesday, Apple shares rose nearly 2.3% higher at $175.08 in the regular session and fell almost 0.2% in the after-hours trading.\nRead Next: Apple Made A $275B 'Secret Deal' With Beijing To Avoid Facing Regulatory Heat In China: Report\n\nSource: Benzinga\n", "timestamp_ms": 1639019870000, "published_utc": "2021-12-09T03:17:50Z", "article_url": "https://www.benzinga.com/news/21/12/24515688/apple-gets-court-reprieve-in-fortnite-case-doesnt-have-to-make-app-store-changes-by-thursday", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.662768967009065, "input_bin_label": ">+4%", "output_percentage_change": -0.020666751371580083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.527692404189924, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.25293, 160.25543, 160.27442, 160.25842, 160.11542, 159.89842, 159.80741, 159.74291, 159.81788999999998, 159.8999, 160.06049000000002, 160.22099, 160.37650000000002, 160.5725, 160.7785, 160.9981, 161.18402, 161.35452, 161.49652, 161.57801999999998, 161.68952, 161.77102, 161.83852, 161.95081, 162.0858, 162.2987, 162.43878, 162.57079, 162.72879, 162.88229, 162.99629, 163.07179, 163.08877999999999, 163.10249000000002, 163.10749, 163.09699, 163.08211999999997, 163.08361, 163.02351, 162.99967999999998, 162.97768000000002, 162.95568, 162.94593, 162.98493, 163.04443999999998, 163.06643, 163.11629, 163.18379, 163.28239000000002, 163.34722, 163.40722, 163.51722, 163.62998, 163.64998, 163.6299, 163.60241000000002, 163.60842, 163.61842, 163.60492, 163.60192, 163.56792000000002, 163.53091999999998, 163.51392, 163.54692, 163.6145, 163.67001, 163.64401, 163.60901, 163.61301, 163.62751, 163.71751, 163.77414000000002, 163.79364, 163.73264, 163.65464000000003, 163.56563, 163.44063, 163.40963, 163.32863, 163.20535, 163.10335000000003, 162.98272, 162.91276, 162.83076, 162.75126, 162.75226, 162.85125999999997, 162.81826, 162.80326, 162.81704, 162.66753999999997, 162.60254, 162.46299, 162.45598999999999, 162.35349, 162.17349, 161.97799, 161.82649, 161.64749, 161.46399000000002, 161.36749, 161.23449, 161.1685, 161.0565, 161.02450000000002, 161.05451, 161.11033000000003, 161.23433, 161.34251, 161.41100999999998, 161.47708, 161.4962, 161.50320000000002, 161.4712, 161.47719999999998, 161.46319, 161.36734, 161.13034, 160.97466, 160.87266, 160.72557, 160.59445, 160.47095000000002, 160.41895, 160.30895, 160.18795, 160.09848, 160.15548, 160.14497, 160.11246999999997, 160.12548999999999, 160.18549, 160.21499, 160.19999, 160.16298999999998, 160.19298999999998, 160.21899000000002, 160.16849, 160.1645, 160.195, 160.232, 160.28017, 160.30617, 160.33317, 160.45717, 160.56617, 161.10206999999997, 161.54906999999997, 162.12106999999997, 162.68707, 163.30157, 163.83671999999999, 164.52472, 165.18007, 165.80707, 166.37007, 166.54317, 166.71217000000001, 166.74617, 166.71678, 166.69028, 166.64396, 166.47296, 166.33861, 166.18974, 166.07074, 165.91824, 165.80223999999998, 165.68524, 165.64863, 165.53063, 165.54213, 165.56312999999997, 165.61113, 165.631, 165.63099, 165.64947999999998, 165.72747999999999, 165.79648, 165.85733, 165.96634, 166.00083999999998, 166.03434000000001, 166.05644, 166.07265999999998, 166.09017, 166.11918, 166.14518, 166.18518, 166.20219, 166.18818000000002, 166.15418000000003, 166.12268, 166.08708000000001, 166.09636, 166.11588999999998, 166.11789000000002, 166.08845, 166.07094999999998, 166.04709, 166.05109, 166.09309, 166.11309, 166.10859, 166.07949, 166.01296, 165.97096, 165.9554, 165.9154, 165.8654, 165.7884, 165.72629999999998, 165.6913, 165.6393, 165.5949, 165.6112, 165.5992, 165.55919999999998, 165.53969999999998, 165.5417, 165.5347, 165.4978, 165.4728, 165.45430000000002, 165.77280000000002, 166.16862999999998, 166.56064, 167.07514, 167.54214, 168.00164, 168.47764999999998, 168.97265, 169.49265, 170.04415, 170.24515, 170.32352, 170.40850999999998, 170.44401, 170.46951, 170.52901000000003, 170.61987, 170.71787, 170.74087, 170.77954, 170.80304, 170.83404000000002, 170.88488, 170.87287999999998, 170.89638, 170.91681, 170.92594000000003, 170.92244, 170.95544, 170.96149, 170.98148999999998, 170.99349, 171.00587000000002, 171.06271999999998, 171.11652999999998, 171.17410999999998, 171.21510999999998, 171.23611, 171.26812, 171.25993999999997, 171.27893, 171.28816, 171.28943999999998, 171.27258999999998, 171.22477999999998, 171.16127, 171.09627, 171.05177, 170.99076, 170.95538000000002, 170.88939, 170.83366, 170.78766000000002, 170.73366000000001, 170.68952000000002, 170.61552, 170.52151, 170.41843, 170.31693, 170.21227, 170.12877, 170.04641999999998, 169.95692000000003, 169.89216000000002, 169.8733, 169.85729999999998, 169.84281, 169.87288999999998, 169.8963, 169.9348, 169.9653, 170.00815, 170.06518999999997, 170.10127, 170.08927, 170.11377, 170.13027, 170.19827, 170.33136, 170.51936, 170.75289, 170.96086, 171.27982000000003, 171.5065, 171.7815, 172.125, 172.47741000000002, 172.76263, 173.02461, 173.24561, 173.41208, 173.59611, 173.63610999999997, 173.78556, 173.93057000000002, 173.98107, 174.01066, 173.97444000000002, 173.93246, 173.91796, 173.96851, 173.99945, 174.07745, 174.11898000000002, 174.13897, 174.16697000000002, 174.23696999999999, 174.35497, 174.46121, 174.47750000000002, 174.43744999999998, 174.41251, 174.35401000000002, 174.29802999999998, 174.26553, 174.24903, 174.24055, 174.23045, 174.19867, 174.18451, 174.20201, 174.23401, 174.25250999999997, 174.29201, 174.32252, 174.31502, 174.2995, 174.2946, 174.31714000000002, 174.38731, 174.41563000000002, 174.43662999999998, 174.46163, 174.49062999999998, 174.49912, 174.50212, 174.49312, 174.56112000000002, 174.63936, 174.65956, 174.68123999999997, 174.70924, 174.70824, 174.71974, 174.76124, 174.78324, 174.79624, 174.70143, 174.59019, 174.52819, 174.45969, 174.40569, 174.38709999999998, 174.35410000000002, 174.3301, 174.3771], "in_sma_50": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.595382, 161.654982, 161.70483000000002, 161.77383, 161.82632999999998, 161.871728, 161.925724, 161.987124, 162.06982, 162.141422, 162.22624, 162.30733999999998, 162.375942, 162.452142, 162.529226, 162.612526, 162.685926, 162.762226, 162.827226, 162.881826, 162.927726, 162.969326, 163.003426, 163.04702600000002, 163.09642599999998, 163.146908, 163.177924, 163.213124, 163.250524, 163.291724, 163.333324, 163.36995000000002, 163.39445, 163.403392, 163.410194, 163.400294, 163.378294, 163.38089200000002, 163.37049199999998, 163.356336, 163.354736, 163.352136, 163.359246, 163.34904600000002, 163.338948, 163.331348, 163.332122, 163.32782200000003, 163.32644200000001, 163.319808, 163.292708, 163.281508, 163.262658, 163.243258, 163.20075799999998, 163.15276, 163.104462, 163.05636199999998, 162.999462, 162.943162, 162.884762, 162.82496200000003, 162.770362, 162.724562, 162.679678, 162.64318, 162.604844, 162.579544, 162.54698, 162.50498, 162.46659400000001, 162.418018, 162.36821799999998, 162.309418, 162.252218, 162.201816, 162.14951, 162.08381, 162.01931000000002, 161.95401, 161.868206, 161.78208, 161.70368, 161.64668, 161.58308, 161.52628, 161.48108, 161.43298, 161.38257800000002, 161.335434, 161.272634, 161.222634, 161.164126, 161.12052599999998, 161.065426, 161.01442600000001, 160.95462600000002, 160.90302599999998, 160.854826, 160.811026, 160.785526, 160.75815999999998, 160.732762, 160.695962, 160.686162, 160.692962, 160.779442, 160.847542, 160.949542, 161.05564199999998, 161.17234200000001, 161.278606, 161.40400599999998, 161.52067599999998, 161.64267600000002, 161.756074, 161.86601, 161.94311, 162.03027400000002, 162.116796, 162.214982, 162.308158, 162.397958, 162.494158, 162.585184, 162.677584, 162.77619, 162.87749, 162.97239, 163.07199, 163.175994, 163.29769399999998, 163.416394, 163.532594, 163.649594, 163.766192, 163.88639, 163.99188999999998, 164.102692, 164.220962, 164.344164, 164.460764, 164.580264, 164.703884, 164.831528, 164.945628, 165.06642799999997, 165.187228, 165.306828, 165.4224, 165.5354, 165.635566, 165.743566, 165.854666, 165.95936600000002, 166.05557199999998, 166.06959199999997, 166.095104, 166.09680399999996, 166.094404, 166.085304, 166.08684000000002, 166.06124, 166.04037, 166.01385, 165.98415, 165.95515, 165.94375, 165.93064999999999, 165.92412800000002, 165.904928, 165.903308, 165.904908, 165.900508, 165.894882, 165.892242, 165.891342, 165.89514200000002, 165.901542, 165.902742, 165.905742, 165.89444200000003, 165.886842, 165.86914199999998, 165.923242, 165.99976999999998, 166.073574, 166.16467400000002, 166.250674, 166.331604, 166.408004, 166.48880400000002, 166.57850399999998, 166.66668399999998, 166.75774, 166.84644, 166.93144, 167.02444, 167.10754, 167.19696800000003, 167.294342, 167.40154199999998, 167.502142, 167.605176, 167.699076, 167.79007000000001, 167.88483800000003, 167.98132599999997, 168.07262599999999, 168.170912, 168.26931199999999, 168.367412, 168.47061199999996, 168.575756, 168.679476, 168.786176, 168.89182, 169.00279000000003, 169.11285199999998, 169.23265399999997, 169.354654, 169.469374, 169.58597600000002, 169.699884, 169.816282, 169.921568, 170.02986800000002, 170.145468, 170.24986800000002, 170.356568, 170.466968, 170.58016800000001, 170.689568, 170.8001, 170.83960000000002, 170.85457399999999, 170.875272, 170.877172, 170.87934399999997, 170.87934399999997, 170.87574, 170.86932399999998, 170.854424, 170.833724, 170.81632399999998, 170.79915400000002, 170.784954, 170.76680199999998, 170.76010200000002, 170.745002, 170.72032799999997, 170.700328, 170.68551, 170.664776, 170.648776, 170.633976, 170.62101599999997, 170.61248, 170.59868000000003, 170.584394, 170.561194, 170.555494, 170.560694, 170.57635, 170.603056, 170.62744999999998, 170.67580600000002, 170.701236, 170.73167400000003, 170.774572, 170.81365399999999, 170.860798, 170.911992, 170.97348399999998, 171.029686, 171.08904, 171.14514, 171.20383, 171.272832, 171.338532, 171.39653199999998, 171.44533199999998, 171.500332, 171.56600000000003, 171.64551, 171.722198, 171.80309799999998, 171.880894, 171.96272199999999, 172.048822, 172.139624, 172.23264, 172.329188, 172.419046, 172.507246, 172.595416, 172.682516, 172.762068, 172.841168, 172.927168, 173.019172, 173.104152, 173.189662, 173.26898800000004, 173.354588, 173.440588, 173.51998000000003, 173.600216, 173.687818, 173.767418, 173.85301800000002, 173.92341799999997, 173.98681800000003, 174.042578, 174.08713600000002, 174.135742, 174.156342, 174.197042, 174.23134199999996, 174.24284200000002, 174.25616, 174.283116, 174.309768, 174.32536800000003, 174.340968, 174.35836799999998, 174.370768, 174.383878, 174.39747599999998, 174.403276, 174.413276, 174.428514, 174.44131400000003, 174.44741399999998, 174.439204, 174.43961600000003, 174.43269800000002, 174.43090199999997, 174.43570200000002, 174.445302], "in_sma_200": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.55292352941177, 161.57729038461537, 161.59757547169812, 161.62891666666667, 161.66448181818183, 161.6969, 161.72905789473685, 161.76028103448274, 161.79392033898304, 161.8246883333333, 161.85690655737704, 161.89018225806453, 161.92017936507935, 161.94470781249998, 161.96685384615384, 161.98561363636364, 162.00955970149252, 162.0335367647059, 162.056384057971, 162.07857857142858, 162.09789436619718, 162.1180625, 162.13850000000002, 162.16122297297298, 162.18654, 162.20724473684209, 162.22182597402596, 162.23552051282053, 162.2534253164557, 162.272195, 162.29784691358023, 162.3200231707317, 162.33791445783132, 162.34829642857144, 162.35925764705883, 162.36519651162791, 162.3619183908046, 162.36894204545453, 162.37423483146068, 162.3758788888889, 162.38636373626375, 162.3920554347826, 162.3997258064516, 162.39962234042554, 162.40052105263158, 162.405515625, 162.41236597938143, 162.41479081632653, 162.4175707070707, 162.419995, 162.41420297029703, 162.4126911764706, 162.40586796116506, 162.40504230769233, 162.39604190476192, 162.38362641509434, 162.37177009345794, 162.36031851851854, 162.34692110091743, 162.33308545454545, 162.3199045045045, 162.30749464285714, 162.29636637168142, 162.286749122807, 162.27677739130434, 162.26904741379312, 162.2639547008547, 162.26489576271186, 162.2625168067227, 162.25624583333334, 162.25024958677687, 162.2409950819672, 162.23188130081303, 162.22097903225804, 162.2128112, 162.2050904761905, 162.19335511811025, 162.17625859375, 162.1626829457364, 162.14981615384616, 162.13386183206106, 162.11625681818182, 162.09948045112782, 162.08649925373135, 162.07178444444446, 162.0567713235294, 162.04044452554746, 162.02982536231883, 162.01752374100718, 162.00429142857143, 161.99142411347518, 161.98028732394366, 161.96769790209788, 161.95549166666666, 161.94014344827588, 161.92911506849316, 161.91653605442178, 161.90405945945946, 161.89315973154362, 161.88367200000002, 161.8749059602649, 161.8684375, 161.85910130718955, 161.8501461038961, 161.8444677419355, 161.8417467948718, 161.86465923566877, 161.8815917721519, 161.90749371069182, 161.933884375, 161.96351863354036, 161.9899364197531, 162.022636196319, 162.05319024390243, 162.08462545454543, 162.1145373493976, 162.1448095808383, 162.1691261904762, 162.19380591715975, 162.21523117647058, 162.23993742690058, 162.2605191860465, 162.27988034682082, 162.2994787356322, 162.31920342857143, 162.3393215909091, 162.357997740113, 162.37323370786518, 162.38885810055865, 162.40597555555556, 162.42174364640883, 162.44082747252747, 162.45929289617484, 162.4794597826087, 162.49821945945948, 162.5162930107527, 162.5340128342246, 162.55165106382978, 162.56915555555557, 162.5876257894737, 162.60732460732984, 162.62624479166666, 162.64452849740934, 162.66384020618557, 162.6815241025641, 162.69863367346937, 162.71600101522841, 162.73314242424243, 162.75086532663317, 162.768354, 162.802254, 162.832554, 162.860954, 162.891929, 162.918154, 162.94325550000002, 162.969805, 162.996533, 163.028907, 163.0586575, 163.092162, 163.124437, 163.1528875, 163.18443749999997, 163.2163575, 163.2489825, 163.2779825, 163.3071575, 163.33378249999998, 163.3569325, 163.3785575, 163.3997025, 163.4186275, 163.43777749999998, 163.4571775, 163.4796375, 163.49874150000002, 163.5173915, 163.5359415, 163.5551165, 163.5708165, 163.58604150000002, 163.60034149999998, 163.612952, 163.6415275, 163.673134, 163.7048345, 163.74260900000002, 163.776609, 163.81108400000002, 163.8448845, 163.8810845, 163.92053499999997, 163.96003499999998, 163.99841049999998, 164.03446050000002, 164.07115399999998, 164.11062900000002, 164.14890899999997, 164.1875505, 164.226994, 164.269194, 164.310282, 164.3497655, 164.38634050000002, 164.422841, 164.4595835, 164.4950835, 164.5296085, 164.56602999999998, 164.60293000000001, 164.63945500000003, 164.676555, 164.715341, 164.75392, 164.792395, 164.82945600000002, 164.8672985, 164.90518900000004, 164.94463950000002, 164.9852895, 165.02471450000002, 165.064265, 165.10099200000002, 165.13714149999998, 165.17330249999998, 165.21172750000002, 165.25047750000002, 165.2857775, 165.3213275, 165.35422749999998, 165.388596, 165.424121, 165.46212900000003, 165.498879, 165.536704, 165.57907899999998, 165.61667899999998, 165.653822, 165.691836, 165.7251355, 165.7603815, 165.79432950000003, 165.8312045, 165.86775450000002, 165.901412, 165.934362, 165.97037399999996, 166.007324, 166.04384899999997, 166.08389899999997, 166.123899, 166.165995, 166.20514500000002, 166.24834499999997, 166.293145, 166.338722, 166.38411299999999, 166.42941299999998, 166.47633800000003, 166.52203799999998, 166.572088, 166.624138, 166.67828799999998, 166.7347645, 166.78846249999998, 166.8471965, 166.89772150000002, 166.9513625, 167.01203750000002, 167.0720545, 167.13540949999998, 167.2002085, 167.2670085, 167.33150849999998, 167.3951085, 167.460635, 167.5304825, 167.59915800000002, 167.66745799999998, 167.736309, 167.80440900000002, 167.873284, 167.941959, 168.01448650000003, 168.08568350000002, 168.15958349999997, 168.2286575, 168.298858, 168.37018300000003, 168.44188300000002, 168.512883, 168.58559499999998, 168.65583449999997, 168.72820950000002, 168.79665949999998, 168.86633449999997, 168.93513449999998, 169.00390950000002, 169.0728845, 169.1423105, 169.210397, 169.28022, 169.3484015, 169.41545150000002, 169.4800515, 169.5238565, 169.5722815, 169.613982, 169.654282, 169.69220699999997, 169.73329099999998, 169.769841, 169.80876350000003, 169.84587949999997, 169.88337950000002, 169.91977949999998, 169.9612045, 170.00162949999998, 170.04354899999998, 170.082349, 170.12914899999998, 170.178161, 170.22481100000002, 170.27045450000003, 170.31530450000002, 170.3592795, 170.4070795, 170.45542949999998, 170.5002795, 170.5456295, 170.587114, 170.62951400000003, 170.670664, 170.711889, 170.7540395, 170.7961605, 170.83841049999998, 170.88211049999998, 170.92626800000002], "in_ema_10": [159.43, 159.50454545454545, 159.62371900826446, 159.66304282494363, 159.89885322040843, 160.13724354397053, 160.2632174450668, 160.30081427323648, 160.17524804173894, 160.15427567051367, 160.04424373042028, 160.01165396125293, 160.07315324102512, 160.001670833566, 159.91591250019036, 159.7566556819739, 159.7863546488877, 159.79338107636266, 159.89640269884217, 160.07523857177995, 160.27155883145633, 160.489457225737, 160.74682863923934, 160.90922343210488, 161.03300098990397, 161.0699099008305, 161.19887173704313, 161.25907687576256, 161.35379017107843, 161.41582832179145, 161.5711322632839, 161.70092639723228, 161.86075796137186, 162.024783786577, 162.1911685526539, 162.40459245217136, 162.54557564268566, 162.6009437076519, 162.7389539426243, 162.82823504396535, 162.9340104905171, 162.95328131042308, 162.91630289034615, 162.91333872846502, 162.9272589596532, 162.98775733062533, 162.99567417960253, 162.97191523785662, 162.9332033764281, 162.94383912616846, 162.98859564868326, 162.9579418943772, 162.90238882267224, 162.97286358218636, 163.08416111269793, 163.15611363766192, 163.22407479445064, 163.28151574091413, 163.36578560620248, 163.4156427687111, 163.48370771985452, 163.56303358897188, 163.6024820273406, 163.5820307496423, 163.5460615224346, 163.4840503365374, 163.5033139117124, 163.5281659277647, 163.5430448499893, 163.55521851362758, 163.5360878747862, 163.53861735209782, 163.55159601535274, 163.60039673983405, 163.68396096895515, 163.69780442914512, 163.63093089657326, 163.56894346083266, 163.58368101340852, 163.6148299200615, 163.74849720732303, 163.8153704423552, 163.8134849073815, 163.7037603787667, 163.62671303717275, 163.4891288485959, 163.23292360339664, 163.18693749368813, 163.1238579493812, 163.01446559494823, 163.0718354867758, 163.04241085281654, 163.05386342503172, 162.93316098411685, 162.85167716882285, 162.85682677449142, 162.8955855427657, 162.8509336258992, 162.8216729666448, 162.79227788180026, 162.6182273578366, 162.5530951109572, 162.39978690896498, 162.38528019824406, 162.21704743492694, 162.0103115376675, 161.84752762172792, 161.7179771450501, 161.56925402776824, 161.43393511362856, 161.3314014566052, 161.25841937358604, 161.22052494202492, 161.21679313438403, 161.2028307463142, 161.2350615197116, 161.3147230615822, 161.50750068674907, 161.59373692552194, 161.5785120299725, 161.56981893361385, 161.48825185477494, 161.42129697208856, 161.32287934079972, 161.30053764247248, 161.28953079838655, 161.18501610777082, 160.97046772453976, 160.87129177462344, 160.8019659974192, 160.66702672516115, 160.51120368422275, 160.3973484689095, 160.39055783819867, 160.33772914034438, 160.28177838755448, 160.19781868072639, 160.26639710241247, 160.27612490197384, 160.25592037434222, 160.24393485173454, 160.2741285150555, 160.25701423959086, 160.24846619602886, 160.15419961493268, 160.18616332130856, 160.16686089925247, 160.1492498266611, 160.17302258544998, 160.22701847900453, 160.28756057373096, 160.39740410577986, 160.4051488138199, 160.41875812039808, 160.51898391668934, 160.6828050227458, 161.54756774588293, 162.09164633754057, 162.80225609435138, 163.40730044083296, 164.00688217886332, 164.41348541906996, 164.94194261560267, 165.32222577640215, 165.6709119988745, 165.9216552718064, 166.14862704056887, 166.1634221241018, 166.19552719244692, 166.1301767938202, 166.18650828585288, 166.1125976884251, 166.02121629052962, 165.96099514679696, 165.92286875647022, 165.91143807347564, 165.86299478738914, 165.71881391695473, 165.6190295684175, 165.59193328325068, 165.53158177720508, 165.59765781771324, 165.6380836690381, 165.734795729213, 165.773923778447, 165.78955581872935, 165.7968911244149, 165.8065472836122, 165.81626595931905, 165.86394487580648, 165.95233671656894, 166.0046391317382, 166.03197747142215, 166.09725429479994, 166.09997169574538, 166.0881586601553, 166.09394799467253, 166.09686654109572, 166.12652716998738, 166.14872222998966, 166.1598636427188, 166.112615707679, 166.06304921537372, 166.05794935803303, 166.08468583839064, 166.11116114050142, 166.11640456950116, 166.06171282959184, 166.0659468605751, 166.0557747041069, 166.09108839426926, 166.1327086862203, 166.11585256145295, 166.0929702775524, 166.06043022708835, 165.97035200398136, 165.92483345780292, 165.87668192002056, 165.841830661835, 165.78149781422863, 165.72668002982343, 165.72164729712827, 165.71589324310494, 165.67118538072222, 165.6346062205909, 165.65158690775618, 165.64220746998234, 165.5727152027128, 165.55767607494684, 165.55264406132014, 165.52670877744373, 165.49094354518124, 165.481681082421, 165.4459208856172, 166.02938981550497, 166.69428257632222, 167.20806756244545, 167.78932800563717, 168.2203592773395, 168.5666575905505, 168.85819257408676, 169.1167030151619, 169.39366610331427, 169.64936317543894, 169.83402441626822, 169.9496563405831, 170.02608246047706, 170.15952201311757, 170.20597255618708, 170.29943209142579, 170.441117165712, 170.59000495376435, 170.640913143989, 170.7401471178092, 170.7692112782075, 170.77117286398797, 170.79066870689925, 170.76327439655392, 170.74267905172593, 170.7757010423212, 170.84739176189916, 170.9160478051902, 170.9676754769738, 171.01849811752402, 171.03331664161055, 171.0090772522268, 171.007826842731, 171.04431287132536, 171.07045598562982, 171.14857307915167, 171.2270143374877, 171.26482991248992, 171.31124265567357, 171.28472580918748, 171.28566657115337, 171.23232719458002, 171.19281315920182, 171.16502894843785, 171.08229641235823, 171.04278797374764, 171.02228106942988, 171.016411784079, 170.99706418697372, 170.96334342570574, 170.90273553012287, 170.81769270646416, 170.76993039619794, 170.72085214234374, 170.6386244800994, 170.54523821099042, 170.44426762717399, 170.35607351314235, 170.2722419652983, 170.18001615342587, 170.11001321643934, 170.019374449814, 169.9540336407569, 169.9355547969829, 169.96181756116783, 169.96239618641005, 169.94105142524458, 169.99904207520012, 170.02268897061825, 170.04583643050583, 170.05568435223205, 170.0528326518262, 170.08511762422143, 170.10840532890842, 170.08142254183414, 170.10480026150066, 170.0875638503187, 170.24255224116985, 170.46390637913896, 170.74865067384096, 171.05531418768805, 171.24883888083568, 171.64359544795644, 171.79566900287347, 171.961911002351, 172.2679271837417, 172.4981404230614, 172.73342398250477, 172.97821962204935, 173.2076342362222, 173.36988255690906, 173.47717663747105, 173.53950815793084, 173.61859758376158, 173.7170525685322, 173.79577028334452, 173.80199386819095, 173.73435861942895, 173.72083887044184, 173.78886816672514, 173.93734668186602, 173.99772001243582, 174.10722546472022, 174.15860265295288, 174.195220352416, 174.23790756106763, 174.29101527723714, 174.34901249955766, 174.4169011360017, 174.38799183854687, 174.3547205951747, 174.29386230514294, 174.2431600678442, 174.16804005550887, 174.14385095450726, 174.16587805368775, 174.21666386210813, 174.2698158871794, 174.2943220895104, 174.26195443687212, 174.28341726653173, 174.29370503625321, 174.27666775693444, 174.26727361931, 174.28051477943546, 174.26405754681082, 174.26877435648157, 174.3035426553031, 174.36289853615708, 174.4456442568558, 174.48519984651836, 174.49698169260594, 174.48843956667758, 174.49326873637256, 174.48085623885027, 174.4334278317866, 174.39098640782538, 174.52717069731167, 174.68812147961862, 174.74846302877884, 174.77237884172814, 174.78285541595938, 174.7205180676031, 174.7040602371298, 174.72877655765163, 174.6762717289877, 174.6133132328081, 174.53669264502483, 174.49365761865667, 174.4766289607191, 174.42542369513382, 174.40080120510947, 174.3741282587259, 174.360650393503, 174.40416850377517, 174.49613786672515], "in_ema_50": [159.43, 159.44607843137257, 159.47407535563246, 159.4884253416861, 159.54613415181606, 159.61138379292132, 159.6591765853558, 159.6909735820085, 159.6878059905572, 159.70239791249614, 159.69638622965314, 159.70299853437265, 159.7283672192992, 159.72647046560118, 159.71876574145995, 159.69214747708898, 159.70108287014432, 159.7059423654328, 159.73159168443544, 159.77662730465366, 159.83068113584372, 159.89496815012438, 159.9737929285509, 160.03913438233323, 160.0999526418496, 160.14450351863982, 160.2086092630069, 160.2604285075949, 160.32001954651275, 160.3739403486103, 160.44829562905696, 160.52032325144688, 160.60109488864504, 160.68587155967856, 160.77426483184803, 160.87586228942263, 160.9662206310139, 161.04009825332707, 161.13107479241228, 161.2133855848667, 161.29952732663665, 161.36778115696464, 161.42198189590718, 161.47994339018533, 161.53915737488396, 161.6066413993983, 161.66251036412777, 161.70966682043647, 161.75081714120367, 161.79947921409763, 161.85400944099578, 161.89189142370182, 161.921715289439, 161.97537351338258, 162.0384961207009, 162.09502176302635, 162.15129149780964, 162.20575065475828, 162.2661133741795, 162.3199912810744, 162.3776386818166, 162.43812343939243, 162.49074604961234, 162.5299324790393, 162.5634331661358, 162.58859264981677, 162.62786352629453, 162.66755515271436, 162.70451377417655, 162.74002303793432, 162.76786527174082, 162.79853722186863, 162.83035929159928, 162.8691687311444, 162.91586799658972, 162.94897513397837, 162.96391728558706, 162.97670484301503, 163.0031085746615, 163.03259451291007, 163.0842574731881, 163.1247297291415, 163.1514069946654, 163.15370475958048, 163.15865751410675, 163.14733761159275, 163.10548123466754, 163.10056040193547, 163.0903423469576, 163.06806225492008, 163.0783343233546, 163.07173297734067, 163.0730532527391, 163.04626685067092, 163.02425638593874, 163.01859927276467, 163.02061498755822, 163.0060810664775, 162.9936857305372, 162.9806000156142, 162.9356745248058, 162.90917748461735, 162.86214699502452, 162.84088632855298, 162.78673392351172, 162.71980318141323, 162.65686972331858, 162.59718855769825, 162.53063214367086, 162.46374460862495, 162.40124482005143, 162.3435489447553, 162.29282153515706, 162.2499657886803, 162.20643771853597, 162.17403231780906, 162.15439183475772, 162.16304313535545, 162.15593556141994, 162.13060475508976, 162.1070790784196, 162.06841715377567, 162.03122432421583, 161.9860782722858, 161.95525167337263, 161.92720258814234, 161.8796534670387, 161.8061376448019, 161.75197538422142, 161.70248615346765, 161.63806708862577, 161.5663781831895, 161.50044178384874, 161.455718576639, 161.40255314226098, 161.348727528839, 161.28877742966884, 161.26078615791715, 161.22388866152824, 161.18236361597812, 161.1434473957437, 161.11468475277334, 161.07803044874302, 161.0439900389884, 160.99246101785158, 160.9664821544064, 160.93171814835125, 160.89792527978847, 160.87369291587518, 160.85786182113497, 160.8461809654042, 160.8479660255844, 160.83196735791444, 160.8181647164276, 160.82411904127358, 160.84748692200796, 161.0275462583998, 161.16528954238413, 161.3548860309181, 161.54214540225462, 161.7446102884407, 161.92102557124696, 162.13275005864904, 162.3249363308589, 162.51768392572717, 162.6954218109928, 162.8708954654637, 163.00262505505336, 163.1335025038748, 163.23948671940911, 163.36499704413816, 163.45970304240726, 163.54402841329326, 163.62818416179158, 163.71144360642722, 163.79570071990068, 163.86822226029673, 163.91535079910864, 163.96455272855536, 164.02358987645516, 164.07207654796673, 164.1435637421641, 164.2093063405106, 164.28619628794155, 164.351443492336, 164.41059864949926, 164.46625752598948, 164.52052193673498, 164.57305048823557, 164.63208772399105, 164.69946075442277, 164.7598740581709, 164.8145848794191, 164.8764050802262, 164.92486762609968, 164.96840222899772, 165.01356292589975, 165.0565604582174, 165.1037541657383, 165.14865008080739, 165.19027164626593, 165.2181041307261, 165.24249220403095, 165.27357094112776, 165.31009757088748, 165.3461839406566, 165.37731398219947, 165.39450166917206, 165.42158003508686, 165.44465532782854, 165.47623747183528, 165.50932619843, 165.53013693574644, 165.54817078140343, 165.56251702526998, 165.56261439682802, 165.56878638126614, 165.5723633859224, 165.57678050804307, 165.5741616645904, 165.57046905029276, 165.57550947969304, 165.5799993040188, 165.575685605822, 165.57154107226037, 165.57767671648546, 165.57855213936838, 165.56605989860884, 165.56307715748693, 165.56178001405607, 165.5558278566421, 165.546971862264, 165.54277688727328, 165.53266798973314, 165.65511238229263, 165.81319817122233, 165.9585668703901, 166.13293679704145, 166.29086084421633, 166.44121924248236, 166.58744986042421, 166.73225574825074, 166.88550062086836, 167.03901040044215, 167.18120607101304, 167.3101783819537, 167.43017138658297, 167.56075290083461, 167.67268415962542, 167.7921867416009, 167.9210696144793, 168.0520080609703, 168.16251754877538, 168.2811129390195, 168.38381439239126, 168.47778245543472, 168.57192431992746, 168.65302532698914, 168.73133805926406, 168.8173365667439, 168.909597877852, 169.0003979610735, 169.08665686456084, 169.17138404634278, 169.24701604452542, 169.31183894474012, 169.37812761357384, 169.44990692284546, 169.51807135724366, 169.59579797068508, 169.67360981497194, 169.742683939875, 169.81238653046816, 169.86544588221452, 169.92130682801002, 169.96330656024492, 170.00454944023534, 170.04515534453984, 170.07122768396965, 170.10235601008847, 170.13481263714385, 170.16834939647157, 170.19743373386484, 170.22151868547797, 170.23753756055726, 170.24528118563344, 170.25742702149097, 170.26693968731485, 170.26700479761624, 170.26143598202344, 170.2507875121402, 170.23935270774254, 170.22584867998793, 170.2077761827335, 170.19158888144986, 170.1688402978636, 170.14888577637876, 170.13725888318743, 170.13501343678791, 170.1283462431884, 170.11723462580846, 170.12283326793363, 170.12307902213232, 170.1241347467546, 170.12318828609756, 170.11992600036822, 170.1242583140793, 170.1277462233311, 170.1211679400632, 170.12465155025683, 170.12015541103108, 170.15230617922595, 170.20358828984453, 170.27521227847808, 170.35992160089071, 170.42893251850285, 170.54622928248315, 170.62206342826812, 170.70394329382626, 170.8192788509311, 170.92574242540442, 171.03815252636898, 171.15743281945254, 171.278317806925, 171.388972010575, 171.48979663761128, 171.58117716162653, 171.67503295920983, 171.77248656865257, 171.86572238948975, 171.94275288401957, 172.00107630033256, 172.06613213169206, 172.14569557750804, 172.24215849603715, 172.32165816285922, 172.41100490157064, 172.4886047093522, 172.56199275996585, 172.63524794584956, 172.7095519479731, 172.78407932256238, 172.8600918981482, 172.9149079021424, 172.9654997491172, 173.0068527001322, 173.04638788836232, 173.0771177750932, 173.11468178391306, 173.159792302191, 173.2102004472031, 173.26113376299907, 173.3059755762148, 173.3377530045985, 173.37862543579072, 173.41632639909307, 173.44705869716788, 173.47756619923973, 173.51139105417153, 173.53800316969424, 173.56749324147094, 173.6024935065113, 173.642787878805, 173.68887462865578, 173.72708346674773, 173.75935470334585, 173.7864388326264, 173.8150098587979, 173.83893104080585, 173.85387492155857, 173.8674484540465, 173.91735243624078, 173.97598175246662, 174.01692364452677, 174.05076977611395, 174.08132782410948, 174.09539339963462, 174.11635836435482, 174.14473646771344, 174.1563154297639, 174.16312658938102, 174.16425495842492, 174.16957829338867, 174.178614438746, 174.17925700977557, 174.18359987213734, 174.1863645830339, 174.19082087389535, 174.20686711413475, 174.23444095279615], "in_ema_200": [159.43, 159.43407960199008, 159.4413026905275, 159.4452698279352, 159.4603417699458, 159.47775130457322, 159.49120751049787, 159.50094673924914, 159.50203383637106, 159.50758474347182, 159.50799783060145, 159.5115500909935, 159.51989188113288, 159.5214849967435, 159.5215697231441, 159.51677798460534, 159.52079014396253, 159.5238171077042, 159.53213733548824, 159.54554890428935, 159.56156334305265, 159.58055276252477, 159.60368159075836, 159.6239434654772, 159.6435062170645, 159.65935192634743, 159.68044494200566, 159.69884847492102, 159.71955645029493, 159.73921260501837, 159.76439456914756, 159.7894752202008, 159.8172416359202, 159.84655166939362, 159.8773312547728, 159.9120344263671, 159.94455149675147, 159.97346242713206, 160.00715931840438, 160.0392273848879, 160.07276741090894, 160.10229211328794, 160.12863647036966, 160.15621222688338, 160.18440812512335, 160.215011029351, 160.24303380517836, 160.26912302104725, 160.2938979163602, 160.32074171818746, 160.34929155183735, 160.37387571550067, 160.39654759892852, 160.42533817008348, 160.4567775912767, 160.48685841126402, 160.51713743204746, 160.54721566655445, 160.57903441614098, 160.6094917851346, 160.6411386330437, 160.67376411928208, 160.70467193899074, 160.73238664606546, 160.75877284859217, 160.7831134172629, 160.81104263699166, 160.83919146647432, 160.86676170063876, 160.894057604115, 160.91948986676064, 160.94566409694212, 160.97217490194768, 161.0005114700875, 161.03095414202693, 161.05810982220578, 161.08071569462166, 161.10269862303338, 161.12804490539128, 161.15418376205406, 161.1859829286008, 161.21514031239582, 161.24091006053118, 161.26050299525227, 161.28059749281195, 161.29641244313225, 161.30420933424537, 161.32088386823298, 161.33599945163365, 161.3478024421647, 161.36752580094912, 161.38287380292974, 161.40001336707968, 161.40986398034255, 161.4205618511849, 161.43508362380996, 161.4513514484487, 161.4632782997079, 161.47548448578047, 161.48727070980257, 161.49073070273988, 161.49838512360813, 161.50048974924388, 161.50864408009718, 161.5081600593997, 161.50389976030118, 161.50003011094495, 161.49639797053754, 161.490463662373, 161.48384213339418, 161.47773425146985, 161.47228415941544, 161.46808232698345, 161.4654148411428, 161.46217688252446, 161.46136019712623, 161.46346805586128, 161.4725380254547, 161.4776053087835, 161.47792764401947, 161.47845274208896, 161.47489798843634, 161.47136666516832, 161.46548241974375, 161.4628408036269, 161.4606234821978, 161.45320135799685, 161.4387913942357, 161.42870391767613, 161.4193635801868, 161.40583558436404, 161.3899566233256, 161.37498193055617, 161.3648826078641, 161.35229671126845, 161.3391395300618, 161.32402371384228, 161.31657074156524, 161.3066536197586, 161.2952938822486, 161.2842959331715, 161.2755964711499, 161.26469501372554, 161.25420053597702, 161.2390343614897, 161.22998924346493, 161.21854656442548, 161.20711824040134, 161.19789318328293, 161.1906504650413, 161.18437533603594, 161.18146314363756, 161.1740854009148, 161.16717907851765, 161.16521709763688, 161.16775225089424, 161.21025222849727, 161.24338404711918, 161.29071355908815, 161.3388656629778, 161.39226003449048, 161.4405280938488, 161.49903030187022, 161.55409965210038, 161.61067577496505, 161.66479840406987, 161.7195765294025, 161.76445636493085, 161.80998416229474, 161.85004501640125, 161.89571621026792, 161.93436580021552, 161.97093927484025, 162.00794485419507, 162.04519216907872, 162.08315045595356, 162.11859174494904, 162.14795899126796, 162.17802905105634, 162.21078498089656, 162.24112542884785, 162.27748238975485, 162.3127313212001, 162.35111210407374, 162.38692193388397, 162.42147892956672, 162.45539356708346, 162.48917074552045, 162.52271133511726, 162.5580923168574, 162.59582373659015, 162.6320841969226, 162.66713808551043, 162.70419143789343, 162.7381019708497, 162.77090692636364, 162.80423123555406, 162.83712445709082, 162.87118292020435, 162.90478906030182, 162.9376767313436, 162.96715258476308, 162.99573813118337, 163.0259795428134, 163.05761158716354, 163.08918062609723, 163.1195370377779, 163.14636353491443, 163.17560369874613, 163.20380664701733, 163.23411702863905, 163.26482233183665, 163.2924360399776, 163.31927747241562, 163.34509560701846, 163.36718420794367, 163.39059531035218, 163.4131764515427, 163.43578166098013, 163.45642064942808, 163.47655576734425, 163.498669640306, 163.52047392249202, 163.53987219191995, 163.55907744374164, 163.5806587627094, 163.60075171034413, 163.61726164357452, 163.63589585607627, 163.6547426634785, 163.67220791060805, 163.6887033542836, 163.70612919155442, 163.7218393488524, 163.7709255244857, 163.82978497200327, 163.8864050220331, 163.95126666360494, 164.0130451047631, 164.0738605763575, 164.13451967510022, 164.19566873305945, 164.259791432233, 164.32486813439985, 164.3879540236098, 164.44847189402168, 164.50739257169312, 164.56960757097977, 164.62777067972624, 164.6883898769429, 164.7519750522967, 164.81673151943804, 164.8769630466078, 164.93974649888037, 164.99905250386664, 165.0565743694998, 165.1145029827386, 165.1694830525621, 165.22401555950177, 165.28073480766594, 165.339334461321, 165.39789829752675, 165.45563065277526, 165.51325820846904, 165.56884767903153, 165.62189397078248, 165.67542935415779, 165.73048478346965, 165.78478941248986, 165.84165817455465, 165.89875610316608, 165.95384310711466, 166.0092287478399, 166.06053393442858, 166.11256742761836, 166.16112198057738, 166.20941927430297, 166.25748475416066, 166.30178838844762, 166.34719347910985, 166.39279354399434, 166.43853689181532, 166.483029062046, 166.52609941963757, 166.566934251283, 166.60542246768813, 166.64472174661663, 166.68308272426225, 166.71875951307555, 166.75265245324397, 166.78486387161965, 166.8164493057329, 166.8470816509495, 166.8761156643729, 166.905159289603, 166.93208805289052, 166.9592314553493, 166.98801920206225, 167.01878518015118, 167.04810075049795, 167.07593059377658, 167.10761287642555, 167.13767742491882, 167.16765078387488, 167.19682838801543, 167.22511865281132, 167.25502194979828, 167.28445655726296, 167.31107888007628, 167.3399238663442, 167.36649178807215, 167.40204908371325, 167.44242670477084, 167.48807420024576, 167.53730032760652, 167.58289634424725, 167.64097697763785, 167.68912646044743, 167.7390854011395, 167.79785072053116, 167.85492782778957, 167.91400516283645, 167.97535635524605, 168.03769111788043, 168.09801259929455, 168.1563408321374, 168.2126956497281, 168.270027036298, 168.3286347274791, 168.38655876004154, 168.440722354469, 168.4903669081559, 168.5418060433981, 168.59706170465785, 168.65684716033292, 168.71269345724505, 168.7712736218496, 168.82717935695555, 168.8822322986774, 168.9374339673473, 168.9930813905578, 169.0489711279652, 169.10542315654266, 169.15669158284572, 169.20692350739455, 169.2548148157787, 169.3021798424874, 169.3472327793781, 169.39387722933452, 169.44234611262473, 169.49212575329514, 169.54204490002854, 169.59042853286408, 169.63546207980076, 169.68267141234006, 169.72901299032674, 169.7735004232588, 169.8177939513856, 169.86279202152107, 169.90584881732684, 169.94947221217933, 169.99435308568997, 170.04047892563335, 170.0880164487614, 170.1335406632016, 170.17748553222447, 170.21999811399337, 170.26273445116757, 170.3041500287679, 170.3431137100737, 170.38149068808292, 170.42883903944528, 170.47842671069458, 170.52361649466778, 170.56696359422332, 170.60938186691763, 170.64749747023188, 170.68712436107535, 170.7284465067363, 170.76537738726628, 170.80084626898503, 170.83458809715432, 170.8690698076304, 170.90420344138536, 170.9369476857497, 170.97031139036912, 171.00298590389778, 171.03579201430676, 171.07125677038334, 171.1094532204293], "in_macd": [0.0, 0.03270655270654288, 0.08348568599282657, 0.09679143787244016, 0.1954578652667749, 0.2904762016553093, 0.3313050839921061, 0.33079204213075286, 0.2580323421865671, 0.23395984402878867, 0.17168583727803366, 0.1461391272906667, 0.16313997698952676, 0.12116126975087127, 0.07492540203111275, -0.0012414504790001502, 0.009297242858963273, 0.009869754814815224, 0.052883890907708064, 0.1274632409416654, 0.20637910503160128, 0.29098407997349796, 0.3886548258114715, 0.4396087739658583, 0.4705315678308466, 0.46115732863296444, 0.4918896787926599, 0.4904829482477453, 0.5037342796071869, 0.5015951884545018, 0.5400720237228711, 0.5652596066399838, 0.6020845265136074, 0.6386649107278402, 0.674166181428717, 0.7282088729301961, 0.7474935016230404, 0.7277672876174677, 0.7446944158168947, 0.7390994944253748, 0.7406521971023778, 0.7039125516544402, 0.6439642533501626, 0.6016313785721366, 0.5687799082637639, 0.5581061932556111, 0.5251395368446197, 0.4800603668719532, 0.43081531499166204, 0.4058863961112138, 0.39754850928338215, 0.3569698400104926, 0.3077396023749088, 0.31652457741964213, 0.3433330384670228, 0.35204014568688535, 0.3588387038142571, 0.3608815775173184, 0.3747227853756385, 0.37292062303811235, 0.379224676784645, 0.3902124718648565, 0.3832061862796934, 0.35021600599182534, 0.3119380470085389, 0.2640981868705694, 0.2543193997325943, 0.24774833402926788, 0.23738355794796462, 0.22655778115549197, 0.20273065938187074, 0.18972957355487097, 0.18216770205444277, 0.19091931039969268, 0.214745564112917, 0.2070419672886601, 0.16433696160254385, 0.12581495473614268, 0.12291805528545297, 0.12762369753590974, 0.1773204406377431, 0.19559315457064486, 0.18284735318391654, 0.12331320847144411, 0.08084841465429804, 0.01395037488697426, -0.10164154088388955, -0.11925182770283982, -0.14285815694614712, -0.18507669801203974, -0.1516048803512433, -0.15715710434520247, -0.14412870884933682, -0.1893477299412325, -0.21503958145260071, -0.20120795991363138, -0.17292155603081483, -0.182293501068159, -0.1843678910425126, -0.18628522915867052, -0.2514764743590092, -0.26578327359732157, -0.3178460562074008, -0.30634486245514836, -0.3624468347295249, -0.4325843134660943, -0.47981357101221533, -0.5097531480524822, -0.546147367693095, -0.5744203617967969, -0.5864357234245574, -0.5843801153160655, -0.5665373441163695, -0.5341358869756903, -0.5074494360879669, -0.4616050721606939, -0.3970454699708057, -0.28595580477963267, -0.2270273684642916, -0.21590762641136507, -0.20308380997204267, -0.22338898159398468, -0.23684757495482245, -0.263838238414678, -0.2564510005166767, -0.2445498768015284, -0.27434301489591917, -0.3511730459966884, -0.37386126926938346, -0.3821912303033912, -0.41868004615278664, -0.46242393268829574, -0.485443514074376, -0.46005494092585764, -0.455661558078134, -0.45261077028490604, -0.46181473118437566, -0.40353504549383956, -0.373625490659407, -0.35829093355943087, -0.34019928986504056, -0.3045981526131243, -0.2915818980412723, -0.2756679447665533, -0.29834883100696175, -0.2648555215826889, -0.2555390481410882, -0.24612541170517943, -0.21919307077439498, -0.1804376119736446, -0.14083789226395993, -0.08174708175337742, -0.07055232045019011, -0.05778659782859563, -0.008038107480274448, 0.06692766823397278, 0.44550281822964166, 0.6653152255683779, 0.9464182202005134, 1.1662405867048733, 1.3710445423797637, 1.4790402963429017, 1.632695769717543, 1.7116201916524574, 1.770422856226503, 1.7811608657221143, 1.7788483561734267, 1.6817790298184718, 1.595336919086634, 1.469233989948151, 1.4018663504242852, 1.2804601787127297, 1.1571879908622122, 1.0538016557558194, 0.9656818586695408, 0.8943084352125652, 0.8110465400799853, 0.6907012200749421, 0.5965195451983334, 0.5398641640819335, 0.47257161005532566, 0.4651193627688883, 0.44799729594595306, 0.45739741685738977, 0.44199982022837503, 0.4177116767699829, 0.39152909512290535, 0.3681572252270655, 0.34644812801263924, 0.3429216486792086, 0.35791689537035154, 0.3568035770187521, 0.3450845546404935, 0.35079660771006616, 0.32903372498438443, 0.3020749567522216, 0.2842915918209883, 0.2663212450307526, 0.26117272552238546, 0.2532532561010612, 0.24108326431965565, 0.20407163811691476, 0.167961997780111, 0.15331242774092857, 0.15364894776448068, 0.15417985151213998, 0.14563534759346908, 0.11140321093247962, 0.10480420687122205, 0.09245679107539218, 0.10087455031143122, 0.11190413888317607, 0.09693411125263651, 0.0801121909010476, 0.059956986170874416, 0.015642145015647202, -0.006891045576224997, -0.029253049081802374, -0.04444546722339737, -0.06980197183892756, -0.09126587748542647, -0.08957217532827144, -0.0879423838908906, -0.1032131469083879, -0.11400120172942252, -0.10057302585724415, -0.09911707010715531, -0.12396933189720016, -0.12368014290763085, -0.11885322682854849, -0.12328965181700369, -0.13174223946532493, -0.1280883723582349, -0.13613063177740514, 0.12795170778622378, 0.4156646324268536, 0.6230857029296146, 0.8490847102702048, 0.9969291210325082, 1.0986085981707276, 1.1693499708781872, 1.2202151492572, 1.2748791477107773, 1.3159420621947788, 1.322348139785447, 1.2967420964187397, 1.2539254858446327, 1.2372010703139722, 1.1824773707351142, 1.150457636070911, 1.1408745660511386, 1.1348277212658786, 1.0860465440549945, 1.0607148918919904, 1.005909581600264, 0.941934941552887, 0.888927631640513, 0.8182497947389038, 0.7543483579101462, 0.71756804862369, 0.7001741533294705, 0.6829547293430664, 0.6596864657714434, 0.6377037924230535, 0.6014711703703597, 0.5502750001539027, 0.5120458069626181, 0.49271586008097756, 0.4703289688195298, 0.47231839624922145, 0.474868307810965, 0.4598875455552047, 0.44969820138837235, 0.4082951744612444, 0.38113559297173083, 0.3317731220842859, 0.2911287574621042, 0.25796147740243214, 0.202711198410924, 0.16947851602824926, 0.1466953202466641, 0.13195982132663175, 0.11252933275594046, 0.08817405729166694, 0.053600846517184664, 0.010347181705071762, -0.014086284249771097, -0.03745625006339992, -0.07379845974571708, -0.1128859635168169, -0.15300083440848766, -0.18513526790587775, -0.2133233822652869, -0.24334742192277758, -0.261704177529964, -0.2877420438600211, -0.3009940241031188, -0.29259835022972425, -0.26452996357414804, -0.24869826504260573, -0.24303299394190958, -0.20271937135368034, -0.1792665972876648, -0.15718175609873697, -0.14207617675018014, -0.13340854419220705, -0.10990873470441898, -0.09161676163330412, -0.09643966863870901, -0.07917625197760003, -0.08070290556815962, -0.006791276266511659, 0.09267557035175855, 0.2150193895501218, 0.34075406966792343, 0.4102048410460384, 0.5636707748489016, 0.6024982640124108, 0.6444001627700118, 0.7444725887166044, 0.805546169287652, 0.8648050011391888, 0.9243199833460665, 0.9731944567748769, 0.9892277968484393, 0.9793481881100945, 0.9492789996329236, 0.9272273106592479, 0.9141893513703394, 0.8927506157295682, 0.8402530238089412, 0.757638066904633, 0.702624775120313, 0.6862169279944794, 0.7062652879045004, 0.6871126891114443, 0.6906493973036447, 0.668781582955063, 0.641650029457395, 0.6186649088599836, 0.6015835191171561, 0.5877267776478163, 0.5791389969792533, 0.5287566731280435, 0.47903768238279554, 0.4198671035096311, 0.36832471717298176, 0.3089872382234944, 0.27532981467930995, 0.2641699550401029, 0.2667909202226326, 0.2708934892946786, 0.2626924423933872, 0.23027518408161995, 0.22328872604154526, 0.2120795212974258, 0.18971242901872643, 0.172020690862837, 0.1653810590784417, 0.1463205947564461, 0.13769691935024753, 0.14293253640406078, 0.15896690832479976, 0.1847150127262296, 0.1904342966564343, 0.18371482626946545, 0.16837945971252566, 0.15963090232787636, 0.14377797671505732, 0.11336582158577357, 0.08665127472852419, 0.13971935027080917, 0.2014345735558436, 0.2161888416731017, 0.21411667177440563, 0.20606449681929462, 0.16629638827248527, 0.1484006178922357, 0.1494406767921248, 0.116643678189007, 0.08084382255191258, 0.040857681268732904, 0.01768725512070546, 0.007309431157210611, -0.017257917317408555, -0.028730820910709554, -0.0402559639435367, -0.045165338525407606, -0.024565385978178256, 0.0165834701311951], "in_signal": [0.0, 0.006541310541308576, 0.021930185631612177, 0.03690243607977778, 0.0686135219171772, 0.11298605786480363, 0.15664986309026413, 0.19147829889836188, 0.20478910755600294, 0.21062325485056008, 0.2028357713360548, 0.1914964425269772, 0.18582514941948713, 0.17289237348576397, 0.15329897919483373, 0.12239089326006695, 0.09977216317984622, 0.08179168150684002, 0.07601012338701363, 0.08630074689794398, 0.11031641852467544, 0.14644995081443996, 0.19489092581384626, 0.24383449544424868, 0.2891739099215683, 0.32357059366384755, 0.35723441068961004, 0.38388411820123713, 0.4078541504824271, 0.4266023580768421, 0.44929629120604797, 0.47248895429283516, 0.4984080687369896, 0.5264594371351597, 0.5560007859938711, 0.5904424033811362, 0.621852623029517, 0.6430355559471073, 0.6633673279210648, 0.6785137612219269, 0.6909414483980171, 0.6935356690493018, 0.683621385909474, 0.6672233844420066, 0.647534689206358, 0.6296489900162088, 0.608747099381891, 0.5830097528799034, 0.5525708653022552, 0.5232339714640469, 0.498096879027914, 0.46987147122442974, 0.4374450974545256, 0.4132609934475489, 0.3992754024514437, 0.3898283510985321, 0.3836304216416771, 0.3790806528168054, 0.37820907932857206, 0.37715138807048015, 0.37756604581331316, 0.3800953310236218, 0.3807175020748362, 0.3746172028582341, 0.3620813716882951, 0.34248473472474994, 0.32485166772631885, 0.3094310009869087, 0.2950215123791199, 0.2813287661343943, 0.2656091447838896, 0.25043323053808586, 0.23678012484135727, 0.22760796195302438, 0.22503548238500293, 0.22143677936573436, 0.21001681581309628, 0.19317644359770558, 0.17912476593525506, 0.168824552255386, 0.17052372993185744, 0.17553761485961494, 0.17699956252447527, 0.16626229171386905, 0.14917951630195486, 0.12213368801895874, 0.07737864223838908, 0.03805254825014331, 0.00187040721088522, -0.03551901383369978, -0.05873618713720849, -0.0784203705788073, -0.0915620382329132, -0.11111917657457707, -0.13190325755018178, -0.14576419802287172, -0.15119566962446035, -0.15741523591320009, -0.16280576693906262, -0.16750165938298422, -0.18429662237818922, -0.2005939526220157, -0.22404437333909277, -0.2405044711623039, -0.2648929438757481, -0.2984312177938173, -0.33470768843749693, -0.369716780360494, -0.4050028978270142, -0.4388863906209708, -0.46839625718168815, -0.49159302880856365, -0.5065818918701248, -0.5120926908912379, -0.5111640399305837, -0.5012522463766057, -0.4804108910954457, -0.44151987383228314, -0.3986213727586848, -0.36207862348922093, -0.3302796607857853, -0.3089015249474252, -0.29449073494890465, -0.28836023564205937, -0.2819783886169828, -0.27449268625389195, -0.2744627519822974, -0.2898048107851756, -0.3066161024820172, -0.321731128046292, -0.34112091166759095, -0.36538151587173195, -0.38939391551226077, -0.40352612059498016, -0.41395320809161096, -0.42168472053027, -0.42971072266109117, -0.4244755872276409, -0.41430556791399414, -0.4031026410430815, -0.39052197080747336, -0.3733372071686035, -0.35698614534313733, -0.34072250522782055, -0.33224777038364883, -0.31876932062345686, -0.30612326612698315, -0.29412369524262244, -0.27913757034897696, -0.2593975786739105, -0.23568564139192041, -0.20489792946421184, -0.1780288076614075, -0.15398036569484513, -0.124791914051931, -0.08644799759475026, 0.019942165570128123, 0.14901677756977807, 0.30849706609592514, 0.4800457702177148, 0.6582455246501246, 0.8224044789886801, 0.9844627371344528, 1.1298942280380537, 1.2579999536757436, 1.3626321360850178, 1.4458753801026996, 1.4930561100458541, 1.5135122718540102, 1.5046566154728385, 1.484098562463128, 1.4433708857130485, 1.3861343067428815, 1.3196677765454692, 1.2488705929702837, 1.17795816141874, 1.104575837150989, 1.0218009137357797, 0.9367446400282905, 0.8573685448390191, 0.7804091578822805, 0.7173511988596021, 0.6634804182768723, 0.6222638179929758, 0.5862110184400557, 0.5525111501060411, 0.5203147391094141, 0.4898832363329444, 0.4611962146688834, 0.43754130147094844, 0.42161642025082907, 0.4086538516044137, 0.3959399922116297, 0.38691131531131695, 0.37533579724593047, 0.3606836291471887, 0.34540522168194865, 0.32958842635170943, 0.3159052861858447, 0.303374880168888, 0.2909165569990415, 0.2735475732226162, 0.2524304581341152, 0.23260685205547788, 0.21681527119727845, 0.20428818726025075, 0.1925576193268944, 0.17632673764801146, 0.1620222314926536, 0.14810914340920134, 0.13866222478964732, 0.1333106076083531, 0.12603530833720977, 0.11685068484997735, 0.10547194511415678, 0.08750598509445487, 0.0686265789603189, 0.04905065335189465, 0.03035142923683625, 0.010320749021683492, -0.009996576279738502, -0.02591169608944509, -0.03831783364973419, -0.05129689630146494, -0.06383775738705645, -0.071184811081094, -0.07677126288630626, -0.08621087668848504, -0.0937047299323142, -0.09873442931156107, -0.10364547381264959, -0.10926482694318465, -0.1130295360261947, -0.1176497551764368, -0.0685294625839047, 0.02830935641824696, 0.14726462572052051, 0.2876286426304574, 0.42948873831086753, 0.5633127102828396, 0.6845201624019092, 0.7916591597729673, 0.8883031573605293, 0.9738309383273793, 1.043534378618993, 1.0941759221789424, 1.1261258349120806, 1.148340881992459, 1.15516817974099, 1.1542260710069743, 1.1515557700158072, 1.1482101602658217, 1.1357774370236564, 1.1207649279973233, 1.0977938587179115, 1.0666220752849065, 1.0310831865560277, 0.988516508192603, 0.9416828781361116, 0.8968599122336274, 0.857522760452796, 0.8226091542308501, 0.7900246165389688, 0.7595604517157859, 0.7279425954467007, 0.6924090763881412, 0.6563364225030366, 0.6236123100186248, 0.5929556417788059, 0.5688281926728891, 0.5500362157005043, 0.5320064816714444, 0.5155448256148301, 0.494094895384113, 0.4715030349016366, 0.4435570523381665, 0.41307139336295406, 0.3820494101708497, 0.34618176781886456, 0.3108411174607415, 0.27801195801792605, 0.2488015306796672, 0.22154709109492188, 0.1948724843342709, 0.16661815677085368, 0.1353639617576973, 0.10547391255620363, 0.07688788003228292, 0.04675061207668292, 0.01482329695798296, -0.018741529315311166, -0.05202027703342448, -0.08428089807979697, -0.11609420284839309, -0.1452161977847073, -0.17372136699977006, -0.1991758984204398, -0.21786038878229672, -0.22719430374066701, -0.23149509600105478, -0.23380267558922574, -0.22758601474211668, -0.21792213125122634, -0.20577405622072847, -0.19303448032661882, -0.1811092930997365, -0.16686918142067303, -0.15181869746319926, -0.14074289169830123, -0.128429563754161, -0.11888423211696074, -0.09646564094687092, -0.05863739868714503, -0.0039060410396916656, 0.06502598110183136, 0.13406175309067278, 0.21998355744231857, 0.29648649875633704, 0.366069231559072, 0.4417499029905785, 0.5145091562499933, 0.5845683252278324, 0.6525186568514793, 0.7166538168361588, 0.7711686128386149, 0.8128045278929109, 0.8400994222409135, 0.8575249999245804, 0.8688578702137322, 0.8736364193168995, 0.8669597402153079, 0.8450954055531729, 0.8166012794666009, 0.7905244091721767, 0.7736725849186415, 0.7563606057572021, 0.7432183640664907, 0.7283310078442051, 0.7109948121668431, 0.6925288315054713, 0.6743397690278083, 0.65701717075181, 0.6414415359972987, 0.6189045634234477, 0.5909311872153173, 0.5567183704741802, 0.5190396398139405, 0.47702915949585134, 0.43668929053254313, 0.40218542343405506, 0.3751065227917706, 0.3542639160923522, 0.3359496213525592, 0.31481473389837134, 0.29650953232700616, 0.2796235301210901, 0.2616413099006174, 0.24371718609306134, 0.22804996069013742, 0.21170408750339917, 0.19690265387276884, 0.18610863037902725, 0.18068028596818175, 0.18148723131979133, 0.18327664438711994, 0.18336428076358904, 0.18036731655337637, 0.17622003370827638, 0.1697316223096326, 0.15845846216486079, 0.14409702467759347, 0.1432214897962366, 0.15486410654815802, 0.16712905357314678, 0.17652657721339854, 0.18243416113457778, 0.1792066065621593, 0.1730454088281746, 0.16832446242096466, 0.15798830557457313, 0.14255940897004102, 0.12221906342977941, 0.10131270176796463, 0.08251204764581384, 0.06255805465316937, 0.04430027954039359, 0.027389030843607533, 0.012878156969804508, 0.005389448380207955, 0.007628252730405384], "in_upper_bb": [null, 160.21482756057299, 160.5418469785413, 160.41580315615636, 161.1917399355875, 161.63765517921985, 161.67590955407493, 161.59809375611778, 161.53306076681443, 161.44692982821178, 161.39585738482737, 161.3270831668388, 161.29762032380165, 161.24926366561743, 161.21253888640592, 161.22989853144074, 161.18656550186913, 161.14463238356996, 161.1427666060749, 161.2206084250213, 161.36202746401216, 161.56742296840216, 161.84807234296434, 162.02742177622176, 162.12691451366993, 162.13073901859133, 162.27433387787596, 162.38630257674578, 162.51755636633123, 162.6322098835822, 162.79903742392523, 162.9566270521746, 163.16469794464157, 163.33044174180114, 163.46171721391264, 163.52030732226714, 163.61614391593508, 163.56178496670705, 163.6400090305479, 163.71932612865527, 163.83079083952973, 163.88077065812155, 163.90892146457512, 163.92998944800073, 163.94171545164704, 163.90985726409426, 163.8998423671479, 163.80853457355903, 163.72646693038791, 163.58475671918322, 163.55602245607832, 163.4858761531792, 163.47642313380234, 163.50179022694155, 163.59062150179625, 163.61227095398533, 163.66529830633098, 163.7196120789074, 163.79296748824717, 163.84913013765402, 163.9158251781891, 164.02490729851274, 164.07716762954334, 164.08953037530802, 164.09401467181996, 164.0928433329738, 164.11490300714092, 164.12509306176486, 164.10616730447296, 164.10522124601832, 164.10408282856778, 164.0546151262113, 163.90872936241192, 163.92507052985925, 164.00835537096555, 164.02095663652204, 164.03237989404812, 164.04562376850907, 164.03686543738584, 164.0474349229102, 164.18243426923001, 164.21991167270858, 164.22245279871578, 164.2384264332135, 164.2442931471822, 164.29220808942412, 164.5059106591053, 164.50354442155694, 164.50736265933958, 164.5332715655434, 164.52780143068202, 164.51545615273315, 164.49098407904376, 164.47437341451183, 164.38720465344647, 164.321232438812, 164.305990718654, 164.29242157498504, 164.23061146045305, 164.141930310783, 163.94652148709818, 163.71621918436315, 163.60321441907038, 163.53814132615443, 163.5399128417793, 163.63618742283444, 163.72553125121416, 163.72240110483133, 163.73864140069497, 163.7696124488957, 163.6399275418318, 163.55321735922678, 163.39372404792255, 163.33279372957836, 163.24931722107397, 163.07426774906025, 162.83500469676102, 162.77674879807103, 162.63863119745292, 162.44163497729622, 162.4101496365284, 162.27834538041043, 162.24005456115808, 162.06109538519107, 162.04309171882736, 162.04704860841903, 162.06196962037572, 162.17346274315977, 162.19970276627862, 162.2158109053937, 162.27496974473323, 162.35265634667448, 162.39358381244, 162.37478784842273, 162.36787742655284, 162.32981081512645, 162.2455927989049, 161.94355517900988, 161.7031327378036, 161.55599138727618, 161.37649703822305, 161.28281891419334, 161.1705937032024, 161.09892677818914, 160.9460621099609, 160.724463243006, 160.6337310765458, 160.63342830361498, 160.6134353712977, 160.60943528134524, 160.6665144687336, 160.78418120567306, 160.79378800167456, 160.80714831147006, 160.92860503195513, 161.1574441975898, 163.0260738133863, 163.7908871687167, 164.85238914303173, 165.7330769006512, 166.61228622692212, 167.2499523314525, 168.02797290722395, 168.62825864677615, 169.14757254878938, 169.57457761196596, 169.92409644068312, 170.0537968092896, 170.1435746922713, 170.1247603911469, 170.10155810116248, 169.9731128911898, 169.65760628436874, 169.18197158181604, 168.5761509966132, 167.64458432856003, 167.6339146628061, 167.540904026007, 167.58521205303722, 167.592132733777, 167.55486362052795, 167.5391096931378, 167.34702361132943, 167.2182977378968, 167.00205090209667, 166.80163952587623, 166.50415188937347, 166.45501795720776, 166.37816619394803, 166.40691518945107, 166.38349847942786, 166.44354606638447, 166.4872221233764, 166.56876848646135, 166.5959511194581, 166.60920757124188, 166.63429815960654, 166.58608489176382, 166.54589421477965, 166.53828271656806, 166.43946346942818, 166.43919031188145, 166.43729146933683, 166.42836714873508, 166.44102154200334, 166.44873219676015, 166.4395961437136, 166.4442389567844, 166.43302664573778, 166.4334597116741, 166.41606554942814, 166.42893071014714, 166.42501973316845, 166.38134625681266, 166.38294446323394, 166.44084240479714, 166.44980144558383, 166.46056531482762, 166.4413837853509, 166.43641436694244, 166.42880918776578, 166.42824837024455, 166.42926177685626, 166.43076703327392, 166.39901611584824, 166.34402396855927, 166.30153496711233, 166.32415470151878, 166.28435497389094, 166.25038374746873, 166.1584165922846, 166.02244825330766, 165.9457985973958, 165.87939781307946, 167.11109383267086, 168.17635528294556, 168.8806502646204, 169.70953481783226, 170.32537804427074, 170.8433437776993, 171.29886322896058, 171.71885636889172, 172.14993787725166, 172.5395984102891, 172.84217038406342, 173.0733748358029, 173.23209761373246, 173.35539202483858, 173.38676018248844, 173.3865166671487, 173.31825357615043, 173.11764204075254, 172.67286029652658, 171.63376714495226, 171.44083808052653, 171.41175347301458, 171.32298249563044, 171.3251493516699, 171.30718663498712, 171.29708662385175, 171.31779027996743, 171.3487197198424, 171.39553239305758, 171.44545173163044, 171.46737851109248, 171.4534717362628, 171.4212680657297, 171.44915024124484, 171.42032653601746, 171.49145432331676, 171.57667454676852, 171.60489242692137, 171.6627025052098, 171.66110979525277, 171.67678669525813, 171.66661512373793, 171.66252739697592, 171.62764825613976, 171.61701381944243, 171.6216620135234, 171.62192723305148, 171.61464597550724, 171.61062488580336, 171.60554547151594, 171.62599559908043, 171.6715550735939, 171.6896565641694, 171.69133676935837, 171.71287280493868, 171.68522285165145, 171.63204111588846, 171.5860504828249, 171.4995213035762, 171.4814652816676, 171.4081224768424, 171.39327663467853, 171.34585831869512, 171.25949909198317, 171.21418948181392, 171.13692522305632, 171.0362744836418, 170.91233271107262, 170.7836918168409, 170.66479583041885, 170.57768536671318, 170.52555210349936, 170.4551477663974, 170.38993919091962, 170.35323147196686, 170.36623522618737, 170.3673948357358, 170.6066785705391, 170.96433794012708, 171.41734681591203, 171.88573389016236, 172.1576207980211, 172.75133035908812, 172.99364333925223, 173.25418085018845, 173.68486900380873, 174.01014578612416, 174.35567791737478, 174.70133330298583, 175.0217371323782, 175.2531038592515, 175.40177312448287, 175.49712230306056, 175.56337579810037, 175.55583673562685, 175.50334449304242, 175.2510265430313, 175.05745070358, 174.91120040006243, 174.8647160524647, 174.93136063290086, 174.81899619877547, 174.92151729817036, 174.8217685296494, 174.69619040807675, 174.73120544880052, 174.75930961972082, 174.81541654730754, 174.8918456891336, 174.89302077931424, 174.89674766504538, 174.89583152819813, 174.88789749511085, 174.8945531998637, 174.89242519820726, 174.89825850535902, 174.91273112354932, 174.85808849046776, 174.811784471096, 174.81075263311934, 174.782617960082, 174.7856083644561, 174.74953028582456, 174.74064765955146, 174.73913032344302, 174.72462879277447, 174.697060819414, 174.66920360258368, 174.64417366285613, 174.74628452443287, 174.79700488560815, 174.81495738321607, 174.8144843444802, 174.77997768785104, 174.76148123764807, 174.7637195584286, 174.76288067331726, 174.9217691133199, 175.13946729051275, 175.20374313847333, 175.24314524259597, 175.27124645600568, 175.26425291263806, 175.26313593810804, 175.28369605336812, 175.26977528396228, 175.2672782825896, 175.28154540489595, 175.2817148453971, 175.26019771263876, 175.25905899779502, 175.257409335463, 175.2593311556288, 175.25710337607015, 175.26437881330736, 175.29929909346134], "in_lower_bb": [null, 159.055172439427, 159.07815302145872, 159.21919684384363, 158.9002600644125, 158.84234482078017, 158.97269044592505, 159.08693124388222, 158.98922812207448, 159.0351101717882, 158.960378978809, 158.9769668331612, 159.03687198389065, 159.01562204866832, 158.97202111359405, 158.82312646855925, 158.85392861577796, 158.87416761643004, 158.912938657083, 158.92031157497868, 158.95139253598785, 158.90899703159786, 158.80284765703564, 158.80349822377823, 158.76700548633005, 158.76578098140868, 158.71709612212402, 158.7111274232542, 158.79685363366877, 158.8457101164178, 158.9509725760748, 159.03538294782538, 159.0503220553584, 159.19286825819884, 159.40258278608738, 159.77649267773282, 160.0066560840649, 160.36352503329297, 160.58530096945208, 160.74098387134472, 160.85501916047033, 160.96203934187844, 161.0183785354249, 161.12331055199925, 161.251574548353, 161.4858327359057, 161.6210576328521, 161.84586542644098, 162.02583306961208, 162.2972132808168, 162.41794754392163, 162.5415938468208, 162.55828686619768, 162.5856297730584, 162.56130849820374, 162.5511490460147, 162.53311169366899, 162.5477879210926, 162.51293251175284, 162.497769862346, 162.46907482181086, 162.44799270148724, 162.49874237045668, 162.54537962469198, 162.58032532818, 162.57599666702617, 162.6098069928591, 162.6771169382351, 162.781142695527, 162.84391875398174, 162.87105717143223, 162.9935248737887, 163.23517063758806, 163.27182947014077, 163.23604462903444, 163.25146336347797, 163.22005010595188, 163.18180623149095, 163.18106456261413, 163.18199507708977, 163.10299573077, 163.08514832729145, 163.0851072012842, 163.0411335667865, 163.0248468528178, 162.94343191057587, 162.57872934089468, 162.51509557844307, 162.43427734066043, 162.29958843445658, 162.29305856931796, 162.24140384726687, 162.21541592095627, 162.08902658548817, 162.01869534655356, 161.99665756118804, 161.98589928134604, 161.93546842501496, 161.90127853954695, 161.88045968921696, 161.82436851290183, 161.86904081563685, 161.77253558092966, 161.7486086738456, 161.5648371582207, 161.28956257716555, 161.10371874878584, 160.9223488951687, 160.71210859930505, 160.51141755110427, 160.3951024581682, 160.28381264077325, 160.23776595207744, 160.17969627042166, 160.12867277892605, 160.1537322509397, 160.253315303239, 160.284071201929, 160.35136880254709, 160.43336502270378, 160.43442036347165, 160.45234461958955, 160.4316454388419, 160.46660461480892, 160.45860828117262, 160.47065139158096, 160.41570037962427, 160.19120725684022, 160.11746723372136, 160.06785909460626, 159.92768025526678, 159.7379936533255, 159.58056618756, 159.51536215157728, 159.41827257344718, 159.32132918487355, 159.2202272010951, 159.34226482099007, 159.41649726219637, 159.42913861272385, 159.4745629617769, 159.49712108580667, 159.51534629679756, 159.52001322181087, 159.5258778900391, 159.656476756994, 159.6837389234542, 159.69054169638505, 159.69603462870228, 159.69803471865478, 159.6909755312664, 159.68147879432695, 159.72737199832545, 159.72601168852995, 159.69155496804487, 159.6017158024102, 158.2949861866137, 157.9266728312833, 157.43318085696828, 157.1489930993488, 156.92128377307787, 156.86693766854745, 156.80291709277606, 156.88498135322385, 157.1166674512106, 157.36166238803403, 157.72114355931689, 158.2074431907104, 158.72366530772874, 159.27908960885313, 159.89029189883752, 160.5075671088102, 161.34007371563126, 162.33670841818397, 163.4206590033868, 164.79622567143997, 164.8274953371939, 164.97350597399299, 164.8461979469628, 164.773277266223, 164.66604637947205, 164.64698030686225, 164.68906638867057, 164.73144226210323, 164.81868909790333, 164.90009047412377, 165.06356811062653, 165.07470204279224, 165.10355380605196, 165.0990448105489, 165.11347152057218, 165.09942393361555, 165.1102478766236, 165.0988015135386, 165.1077088805419, 165.11195242875806, 165.13436184039347, 165.28657510823618, 165.43576578522038, 165.5212372834319, 165.71505653057181, 165.7158296881186, 165.71972853066316, 165.7151528512649, 165.72799845799665, 165.7573278032399, 165.79747385628642, 165.7893910432156, 165.8231033542622, 165.8158202883259, 165.8232044505719, 165.81833928985282, 165.81075026683155, 165.81432374318734, 165.79290553676603, 165.68800759520286, 165.63904855441615, 165.5832846851724, 165.54496621464912, 165.47607563305755, 165.41068081223418, 165.39114162975545, 165.37512822314375, 165.31712296672606, 165.27537388415178, 165.2801360314407, 165.26862503288766, 165.19044529848125, 165.17074502610907, 165.15671625253128, 165.16468340771536, 165.20165174669236, 165.21830140260423, 165.21420218692052, 164.25660616732915, 163.60347471705444, 163.27918973537962, 162.9248051821677, 162.75646195572926, 162.69999622230077, 162.71348677103944, 162.7515936311083, 162.81551212274837, 162.95885158971083, 163.17577961593662, 163.4187751641971, 163.73705238626755, 164.1637579751614, 164.6248898175116, 165.14413333285128, 165.77926642384955, 166.57287795924745, 167.56065970347342, 169.18992285504774, 169.60735191947344, 169.7458065269854, 169.97040750436955, 169.9917406483301, 170.05870336501286, 170.14873337614827, 170.22801972003253, 170.29159028015755, 170.3007776069424, 170.29557826836952, 170.31715148890754, 170.37405826373717, 170.46948193427033, 170.48644975875513, 170.59258346398252, 170.59946567668322, 170.5643754532315, 170.55365757307862, 170.5608574947902, 170.56032020474717, 170.58363330474188, 170.6150348762621, 170.63278260302405, 170.70766174386023, 170.72429618055753, 170.71371798647664, 170.6894527669485, 170.67323402449273, 170.64825511419662, 170.60977452848408, 170.54232440091963, 170.4502649264061, 170.38744343583062, 170.31491323064165, 170.20142719506134, 170.09156714834856, 169.98573888411153, 169.88414951717513, 169.8081686964238, 169.68618471833238, 169.61003752315756, 169.4868033653215, 169.39872168130486, 169.36632090801686, 169.34863051818607, 169.3358947769437, 169.32804551635823, 169.37898728892736, 169.42953818315905, 169.48227416958113, 169.5163846332868, 169.5290178965006, 169.5669622336026, 169.60349080908037, 169.60933852803316, 169.60483477381263, 169.60568516426423, 169.46448142946093, 169.26332205987293, 169.03681318408798, 168.83245610983764, 168.81138920197887, 168.5936796409119, 168.61412666074773, 168.61658914981155, 168.55390099619126, 168.5975342138758, 168.6052220826252, 168.65463669701418, 168.7432328676218, 168.91186614074854, 169.1551968755171, 169.41880769693944, 169.72868420189968, 170.15623326437313, 170.60272550695757, 171.2370434569687, 171.67961929642001, 172.04586959993762, 172.29885394753535, 172.44922936709912, 172.77656380122457, 172.79204270182967, 173.0827714703506, 173.37334959192327, 173.4168345511995, 173.4883203802792, 173.51399345269246, 173.50182431086645, 173.50243922068577, 173.5092123349546, 173.5161284718019, 173.54356250488917, 173.5224568001363, 173.51207480179272, 173.51774149464103, 173.5647888764507, 173.72733150953223, 173.84809552890405, 173.85125736688062, 173.85684203991798, 173.8609116355439, 173.85698971417543, 173.84939234044853, 173.848919676557, 173.83942120722548, 173.84298918058602, 173.85584639741634, 173.87163633714385, 173.82553547556714, 173.82063511439185, 173.85568261678392, 173.89965565551978, 174.00266231214897, 174.06015876235193, 174.0534204415714, 174.0297393266828, 173.93395088668012, 173.8170327094872, 173.84312686152668, 173.853724757404, 173.87462354399426, 173.90561708736195, 173.94723406189198, 173.97666394663187, 174.0155847160377, 174.0220817174104, 173.98100459510408, 173.94783515460293, 173.92755228736124, 173.88187100220495, 173.85752066453702, 173.83600884437118, 173.81673662392987, 173.82696118669264, 173.86104090653868], "out_sma_10": [175.3901, 175.8601, 175.98006666666666, 176.10755, 176.20804, 176.22003333333336, 176.18431428571427, 176.101275, 176.0055777777778, 175.89801, 175.8845, 175.70149, 175.50649, 175.27699, 175.08199000000002, 174.98926, 174.94026000000002, 174.99226, 175.04276, 175.07777000000002, 175.10953999999998, 175.20854, 175.26554, 175.39881, 175.49070999999998, 175.45144, 175.41444, 175.30794, 175.23634, 175.20099, 175.12072, 175.02572, 175.06072, 175.02095, 174.95605, 174.98255, 174.97001999999998, 174.99702, 175.03712000000002, 175.09747, 175.19336, 175.29536000000002, 175.33186, 175.39086000000003, 175.46585, 175.51516, 175.57769000000002, 175.59769, 175.5988, 175.5988, 175.61390999999998, 175.62291, 175.58541, 175.55702000000002, 175.54423000000003, 175.52292, 175.52342000000002, 175.52792, 175.56212, 175.59812, 175.58112, 175.57612, 175.61697999999998, 175.62657, 175.60836999999998, 175.58487, 175.57287000000002, 175.56287, 175.49956000000003, 175.37856000000002, 175.28706, 175.19956000000002, 175.14961, 175.08858, 175.03907999999998, 175.03707, 174.97033, 174.89333], "out_sma_50": [175.3901, 175.8601, 175.98006666666666, 176.10755, 176.20804, 176.22003333333336, 176.18431428571427, 176.101275, 176.0055777777778, 175.89801, 175.83955454545455, 175.727925, 175.6157769230769, 175.51429285714286, 175.45734, 175.45080000000002, 175.4525176470588, 175.48515555555554, 175.49883157894737, 175.48789, 175.49192857142856, 175.4918409090909, 175.4635, 175.466175, 175.470688, 175.45104615384616, 175.43841481481482, 175.4218642857143, 175.4083172413793, 175.39225666666667, 175.37218387096775, 175.346178125, 175.34144545454546, 175.33522647058825, 175.32364857142858, 175.32090833333334, 175.31182162162162, 175.31006315789475, 175.31313846153847, 175.31856, 175.32856829268292, 175.33407857142856, 175.33921627906977, 175.34787045454547, 175.3552488888889, 175.36313695652174, 175.36838936170213, 175.36998541666665, 175.37143673469387, 175.374608, 175.38440599999998, 175.370804, 175.350004, 175.328926, 175.30776600000002, 175.292266, 175.28516600000003, 175.284566, 175.295428, 175.31463, 175.32372999999998, 175.34573, 175.372102, 175.398842, 175.413042, 175.41138800000002, 175.411688, 175.398688, 175.38678799999997, 175.374788, 175.359234, 175.34393400000002, 175.348916, 175.336796, 175.322716, 175.32851400000004, 175.322866, 175.315766], "out_sma_200": [175.3901, 175.8601, 175.98006666666666, 176.10755, 176.20804, 176.22003333333336, 176.18431428571427, 176.101275, 176.0055777777778, 175.89801, 175.83955454545455, 175.727925, 175.6157769230769, 175.51429285714286, 175.45734, 175.45080000000002, 175.4525176470588, 175.48515555555554, 175.49883157894737, 175.48789, 175.49192857142856, 175.4918409090909, 175.4635, 175.466175, 175.470688, 175.45104615384616, 175.43841481481482, 175.4218642857143, 175.4083172413793, 175.39225666666667, 175.37218387096775, 175.346178125, 175.34144545454546, 175.33522647058825, 175.32364857142858, 175.32090833333334, 175.31182162162162, 175.31006315789475, 175.31313846153847, 175.31856, 175.32856829268292, 175.33407857142856, 175.33921627906977, 175.34787045454547, 175.3552488888889, 175.36313695652174, 175.36838936170213, 175.36998541666665, 175.37143673469387, 175.374608, 175.38451764705883, 175.38962307692307, 175.3856679245283, 175.38660185185185, 175.3896090909091, 175.39166964285712, 175.39558771929825, 175.3972155172414, 175.40375593220338, 175.41186000000002, 175.4167475409836, 175.41970322580644, 175.42238412698416, 175.424096875, 175.42326461538462, 175.4209424242424, 175.42204776119402, 175.42157647058823, 175.41764057971014, 175.40710285714286, 175.39848169014084, 175.3891277777778, 175.38501780821917, 175.37875675675676, 175.37204, 175.37043289473687, 175.3633831168831, 175.35385256410257], "out_ema_10": [175.3901, 175.56100909090907, 175.68082561983468, 175.82794823441017, 175.97013946451742, 176.02647774369606, 176.01620906302404, 175.9259892333833, 175.8012639182227, 175.64283411490948, 175.57231882128957, 175.37735176287327, 175.1760150787145, 174.99764870076638, 174.93625802789975, 175.0119747500998, 175.09707025008163, 175.26851202279406, 175.35514620046786, 175.34148325492825, 175.3835226631231, 175.4028821789189, 175.30053996457, 175.34184178919364, 175.3849614638857, 175.3076957431792, 175.27175106260117, 175.2177963239464, 175.1834697195925, 175.13674795239385, 175.07006650650405, 174.97369077804876, 175.01301972749442, 175.03428886794998, 175.01532725559542, 175.05344957275986, 175.0409496504399, 175.07804971399628, 175.14204067508786, 175.21257873416278, 175.30645532795137, 175.35255435923295, 175.38936265755422, 175.44947853799889, 175.4913733492718, 175.5325963766769, 175.54666976273566, 175.52818435132917, 175.5123508329057, 175.51555977237737, 175.5818216319451, 175.59421769886416, 175.51890538997975, 175.5038498645289, 175.51260443461456, 175.51122181013918, 175.53009057193205, 175.5228013770353, 175.57012839939253, 175.62828687223023, 175.64314380455198, 175.63529947645162, 175.6268086625513, 175.60957072390562, 175.5660124104682, 175.51219197220126, 175.50906615907374, 175.48741776651485, 175.42606908169395, 175.29042015774957, 175.20034376543146, 175.1139176262621, 175.10940533057806, 175.07527708865476, 175.03886307253572, 175.07723342298374, 175.03184552789577, 174.9569645228238], "out_ema_50": [175.3901, 175.42696274509802, 175.45806224529025, 175.49853039253378, 175.54211743596383, 175.5710540071025, 175.58669894800045, 175.58408330298082, 175.57058984011883, 175.54546474834947, 175.5340739739044, 175.49352205335916, 175.4455407963647, 175.396499980821, 175.36761762863193, 175.36703262358756, 175.3714627167802, 175.39767986514178, 175.41130026258722, 175.40615123268185, 175.41268255689042, 175.41571461348295, 175.39313756981693, 175.39841452786334, 175.4054963110844, 175.38802586751248, 175.37712289231592, 175.3613533671271, 175.34831990174956, 175.3317779448182, 175.3097474371783, 175.2795612631713, 175.27604905677245, 175.2703216427814, 175.25697569600567, 175.2557217471427, 175.2450934433332, 175.24508977888877, 175.2523411601088, 175.26322974206533, 175.28149132080787, 175.29241322979578, 175.30271075019596, 175.31907503450202, 175.333225033149, 175.34831816910395, 175.3585802016881, 175.36196921338663, 175.36507238148914, 175.37154013123467, 175.39147973393136, 175.40161778358112, 175.39292689010736, 175.39461995324044, 175.40079171978005, 175.40487831900435, 175.41311838492575, 175.4161333502228, 175.43052419923367, 175.44854285808728, 175.45879607933875, 175.46433348799212, 175.46920668454146, 175.47166916750064, 175.46768214132413, 175.4599299004879, 175.461305198508, 175.45850891621356, 175.44641052734247, 175.41635521254472, 175.39198834146453, 175.3658319359169, 175.35497970313585, 175.33798834222856, 175.31983193665096, 175.3170895077627, 175.2978938407916, 175.2713097686037], "out_ema_200": [175.3901, 175.39945323383083, 175.40761787827032, 175.41838784963082, 175.43024468694793, 175.43869996369472, 175.44398653122013, 175.44474288414332, 175.44270564151503, 175.43760309781837, 175.43578615157145, 175.4264748465807, 175.41496763417695, 175.40282865274236, 175.39543732286432, 175.39501207587065, 175.39585772685703, 175.40226710270923, 175.4056773802942, 175.40442685909727, 175.40610121870824, 175.40693603245245, 175.40129487790068, 175.40255264030964, 175.40430833543095, 175.39988735696897, 175.39700290565585, 175.39280387176873, 175.38918393274616, 175.38458011251984, 175.37846488751964, 175.37012195331548, 175.36832969507356, 175.3659582553216, 175.36162036223385, 175.36026095564446, 175.35652403071268, 175.3554143388648, 175.35615648474675, 175.35788627096818, 175.36157794986403, 175.3635522986216, 175.36545725087413, 175.36898503942265, 175.37207872062245, 175.37552171842722, 175.37785483565682, 175.3785229467448, 175.3791456039911, 175.38064664275737, 175.38561533287918, 175.38824602608437, 175.38617392632233, 175.38667070317484, 175.38831577080495, 175.38947680791136, 175.39172081977296, 175.39269872206378, 175.396583311894, 175.40149293068114, 175.4045626527639, 175.40650730298518, 175.40831917061718, 175.4095498256359, 175.40915629503257, 175.407771655281, 175.40863959900955, 175.4084541303627, 175.40588244747354, 175.3986597365534, 175.39265317201063, 175.38600985686622, 175.38305552993225, 175.37846492764436, 175.37345532637428, 175.37222592014172, 175.36680675675723, 175.3593758437547], "out_macd": [0.0, 0.07498575498576088, 0.12409783362147664, 0.1827001991210011, 0.23610432936570191, 0.24892973819714825, 0.231411984567103, 0.17915263930632364, 0.11383089997886486, 0.03661835891057308, 0.0016408027014165327, -0.08600988438783475, -0.17204948385221996, -0.24348165455674575, -0.25957829366078045, -0.21397334374333354, -0.16564954145763977, -0.08122890386675863, -0.037694456707356494, -0.04025072224675341, -0.01844550895430075, -0.007748598153028752, -0.05113137632125131, -0.029678779429445967, -0.008440661871162547, -0.04108383857769127, -0.05422497316448016, -0.07467201623774145, -0.08553312387363121, -0.10124444041031211, -0.12488442413098255, -0.16033017292485852, -0.13442208240240916, -0.11737817008534535, -0.11864145051973196, -0.09474639729290857, -0.09411470149075285, -0.07178257855184711, -0.03871003119456873, -0.004380143308452489, 0.03843307532952167, 0.05806470730706792, 0.07238504908653454, 0.09594218239993779, 0.11010640727627674, 0.12299625403377945, 0.1230701082850203, 0.108563069783429, 0.09564885933596656, 0.0915326105883878, 0.11518475062271705, 0.11405540448868123, 0.07437793495930123, 0.0628736162686323, 0.062389336767211034, 0.057549638163351347, 0.06187694395046606, 0.054590622912456865, 0.07164104804891736, 0.09271085636893872, 0.09380303261545464, 0.08481481705229044, 0.07589681549083593, 0.06352975654110082, 0.04019340258855664, 0.013474681940948585, 0.010336371667847288, -0.0006162802175424531, -0.028335693743514412, -0.08722314657731545, -0.1231922546770079, -0.15555332507219077, -0.15008973834392236, -0.15745257223667863, -0.16515219910721157, -0.1393960412524109, -0.15131590571090214, -0.17549111683123897], "out_signal": [0.0, 0.014997150997152176, 0.03681728752201707, 0.06599386984181388, 0.1000159617465915, 0.12979871703670284, 0.15012137054278288, 0.15592762429549104, 0.14750827943216582, 0.12533029532784729, 0.10059239680256114, 0.06327194056448196, 0.016207655681141575, -0.03573020636643589, -0.0804998238253048, -0.10719452780891056, -0.11888553053865641, -0.11135420520427687, -0.0966222555048928, -0.08534794885326492, -0.0719674608734721, -0.05912368832938343, -0.05752522592775701, -0.051955936628094807, -0.043252881676708356, -0.04281907305690494, -0.045100253078419986, -0.05101460571028428, -0.05791830934295367, -0.06658353555642536, -0.0782437132713368, -0.09466100520204115, -0.10261322064211476, -0.10556621053076087, -0.10818125852855509, -0.10549428628142579, -0.1032183693232912, -0.09693121116900238, -0.08528697517411565, -0.06910560880098301, -0.04759787197488208, -0.02646535611849208, -0.006695275077486757, 0.013832216417998155, 0.03308705458965387, 0.05106889447847899, 0.06546913723978726, 0.07408792374851561, 0.0784001108660058, 0.08102661081048221, 0.08785823877292917, 0.09309767191607958, 0.08935372452472391, 0.0840577028735056, 0.07972402965224669, 0.07528915135446762, 0.07260670987366731, 0.06900349248142522, 0.06953100359492365, 0.07416697414972667, 0.07809418584287227, 0.07943831208475591, 0.07873001276597191, 0.0756899615209977, 0.0685906497345095, 0.05756745617579732, 0.04812123927420731, 0.038373735375857365, 0.02503184955198301, 0.0025808503261233184, -0.022573770674502926, -0.0491696815540405, -0.06935369291201687, -0.08697346877694923, -0.1026092148430017, -0.10996658012488354, -0.11823644524208728, -0.1296873795599176], "out_upper_bb": [null, 177.1894607486307, 177.00783318360197, 177.0895045203318, 177.16988240497082, 177.0823353747705, 176.99385807846483, 176.98580587323974, 177.0126934651632, 177.06609265099505, 177.01357547325318, 177.08849778880494, 177.14904436909725, 177.17164459357116, 177.11421398400034, 177.05234717528606, 177.00327371787606, 177.0148874724339, 176.99023691032318, 176.9428124814221, 176.95165035579492, 176.85587928851697, 176.76398604740038, 176.61723458690963, 176.42523712346753, 176.2659520607639, 176.16210959449373, 176.1250498966884, 176.11497021497894, 176.1149552345749, 176.10264264157135, 176.09954596742557, 176.06105523214708, 175.98446196970337, 175.96637700814023, 175.95750339285914, 175.9288222191167, 175.77311938372594, 175.70808924029788, 175.74423624711457, 175.7789427861077, 175.79106092214556, 175.83135080239373, 175.8673668848868, 175.88579711874937, 175.94903962971156, 175.98871574455475, 176.00167314723635, 176.0132768377382, 176.02403137410366, 176.06170328401103, 175.98433795134875, 175.9849346675901, 175.9773036057356, 175.93897167252607, 175.9325148533055, 175.88011358500057, 175.86129025997323, 175.88751824168997, 175.93395380039803, 175.9315651523964, 175.93309808221056, 175.9341720181737, 175.92124627249356, 175.91725370885092, 175.9139703048435, 175.90812077974113, 175.9095051248975, 175.9337137997519, 176.0425131950442, 176.03710422135646, 176.05915206454242, 176.06172499088078, 176.06591934942944, 176.05720721483135, 176.04003825353732, 176.01641079759273, 176.0193772938671], "out_lower_bb": [null, 174.53073925136928, 174.95230014973134, 175.12559547966822, 175.2461975950292, 175.35773129189621, 175.3747704929637, 175.21674412676023, 174.9984620903924, 174.72992734900495, 174.6655336176559, 174.36735221119505, 174.08250947705656, 173.85694112071457, 173.80046601599963, 173.84925282471397, 173.90176157624157, 173.95542363867716, 174.00742624757157, 174.0329675185779, 174.04238964420506, 174.05415071148303, 174.0080439525996, 174.0585654130904, 174.14746287653253, 174.17474793923608, 174.19259040550625, 174.1751501033116, 174.16412978502103, 174.16380476542508, 174.12761735842864, 174.13471403257444, 174.2652047678529, 174.43529803029662, 174.48038299185976, 174.47648660714086, 174.45563778088334, 174.5318406162741, 174.56537075970212, 174.55422375288546, 174.53513721389228, 174.5300190778545, 174.56122919760628, 174.5444431151132, 174.53610288125063, 174.54867037028842, 174.55899425544524, 174.59303685276367, 174.62264316226185, 174.67223862589637, 174.74556671598899, 174.93393204865126, 174.93233533240993, 174.97057639426444, 175.07110832747395, 175.1055651466945, 175.22099641499938, 175.26431974002676, 175.27340175831006, 175.26296619960195, 175.2634648476036, 175.26593191778943, 175.26821798182633, 175.26234372750642, 175.23534629114909, 175.19381969515652, 175.18816922025889, 175.18128487510253, 175.12796620024807, 174.93416680495585, 174.8310757786436, 174.7165279354576, 174.70486500911923, 174.64923065057056, 174.5902427851687, 174.58190174646268, 174.5267892024073, 174.43682270613286], "overall_sma_10": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.25293, 160.25543, 160.27442, 160.25842, 160.11542, 159.89842, 159.80741, 159.74291, 159.81788999999998, 159.8999, 160.06049000000002, 160.22099, 160.37650000000002, 160.5725, 160.7785, 160.9981, 161.18402, 161.35452, 161.49652, 161.57801999999998, 161.68952, 161.77102, 161.83852, 161.95081, 162.0858, 162.2987, 162.43878, 162.57079, 162.72879, 162.88229, 162.99629, 163.07179, 163.08877999999999, 163.10249000000002, 163.10749, 163.09699, 163.08211999999997, 163.08361, 163.02351, 162.99967999999998, 162.97768000000002, 162.95568, 162.94593, 162.98493, 163.04443999999998, 163.06643, 163.11629, 163.18379, 163.28239000000002, 163.34722, 163.40722, 163.51722, 163.62998, 163.64998, 163.6299, 163.60241000000002, 163.60842, 163.61842, 163.60492, 163.60192, 163.56792000000002, 163.53091999999998, 163.51392, 163.54692, 163.6145, 163.67001, 163.64401, 163.60901, 163.61301, 163.62751, 163.71751, 163.77414000000002, 163.79364, 163.73264, 163.65464000000003, 163.56563, 163.44063, 163.40963, 163.32863, 163.20535, 163.10335000000003, 162.98272, 162.91276, 162.83076, 162.75126, 162.75226, 162.85125999999997, 162.81826, 162.80326, 162.81704, 162.66753999999997, 162.60254, 162.46299, 162.45598999999999, 162.35349, 162.17349, 161.97799, 161.82649, 161.64749, 161.46399000000002, 161.36749, 161.23449, 161.1685, 161.0565, 161.02450000000002, 161.05451, 161.11033000000003, 161.23433, 161.34251, 161.41100999999998, 161.47708, 161.4962, 161.50320000000002, 161.4712, 161.47719999999998, 161.46319, 161.36734, 161.13034, 160.97466, 160.87266, 160.72557, 160.59445, 160.47095000000002, 160.41895, 160.30895, 160.18795, 160.09848, 160.15548, 160.14497, 160.11246999999997, 160.12548999999999, 160.18549, 160.21499, 160.19999, 160.16298999999998, 160.19298999999998, 160.21899000000002, 160.16849, 160.1645, 160.195, 160.232, 160.28017, 160.30617, 160.33317, 160.45717, 160.56617, 161.10206999999997, 161.54906999999997, 162.12106999999997, 162.68707, 163.30157, 163.83671999999999, 164.52472, 165.18007, 165.80707, 166.37007, 166.54317, 166.71217000000001, 166.74617, 166.71678, 166.69028, 166.64396, 166.47296, 166.33861, 166.18974, 166.07074, 165.91824, 165.80223999999998, 165.68524, 165.64863, 165.53063, 165.54213, 165.56312999999997, 165.61113, 165.631, 165.63099, 165.64947999999998, 165.72747999999999, 165.79648, 165.85733, 165.96634, 166.00083999999998, 166.03434000000001, 166.05644, 166.07265999999998, 166.09017, 166.11918, 166.14518, 166.18518, 166.20219, 166.18818000000002, 166.15418000000003, 166.12268, 166.08708000000001, 166.09636, 166.11588999999998, 166.11789000000002, 166.08845, 166.07094999999998, 166.04709, 166.05109, 166.09309, 166.11309, 166.10859, 166.07949, 166.01296, 165.97096, 165.9554, 165.9154, 165.8654, 165.7884, 165.72629999999998, 165.6913, 165.6393, 165.5949, 165.6112, 165.5992, 165.55919999999998, 165.53969999999998, 165.5417, 165.5347, 165.4978, 165.4728, 165.45430000000002, 165.77280000000002, 166.16862999999998, 166.56064, 167.07514, 167.54214, 168.00164, 168.47764999999998, 168.97265, 169.49265, 170.04415, 170.24515, 170.32352, 170.40850999999998, 170.44401, 170.46951, 170.52901000000003, 170.61987, 170.71787, 170.74087, 170.77954, 170.80304, 170.83404000000002, 170.88488, 170.87287999999998, 170.89638, 170.91681, 170.92594000000003, 170.92244, 170.95544, 170.96149, 170.98148999999998, 170.99349, 171.00587000000002, 171.06271999999998, 171.11652999999998, 171.17410999999998, 171.21510999999998, 171.23611, 171.26812, 171.25993999999997, 171.27893, 171.28816, 171.28943999999998, 171.27258999999998, 171.22477999999998, 171.16127, 171.09627, 171.05177, 170.99076, 170.95538000000002, 170.88939, 170.83366, 170.78766000000002, 170.73366000000001, 170.68952000000002, 170.61552, 170.52151, 170.41843, 170.31693, 170.21227, 170.12877, 170.04641999999998, 169.95692000000003, 169.89216000000002, 169.8733, 169.85729999999998, 169.84281, 169.87288999999998, 169.8963, 169.9348, 169.9653, 170.00815, 170.06518999999997, 170.10127, 170.08927, 170.11377, 170.13027, 170.19827, 170.33136, 170.51936, 170.75289, 170.96086, 171.27982000000003, 171.5065, 171.7815, 172.125, 172.47741000000002, 172.76263, 173.02461, 173.24561, 173.41208, 173.59611, 173.63610999999997, 173.78556, 173.93057000000002, 173.98107, 174.01066, 173.97444000000002, 173.93246, 173.91796, 173.96851, 173.99945, 174.07745, 174.11898000000002, 174.13897, 174.16697000000002, 174.23696999999999, 174.35497, 174.46121, 174.47750000000002, 174.43744999999998, 174.41251, 174.35401000000002, 174.29802999999998, 174.26553, 174.24903, 174.24055, 174.23045, 174.19867, 174.18451, 174.20201, 174.23401, 174.25250999999997, 174.29201, 174.32252, 174.31502, 174.2995, 174.2946, 174.31714000000002, 174.38731, 174.41563000000002, 174.43662999999998, 174.46163, 174.49062999999998, 174.49912, 174.50212, 174.49312, 174.56112000000002, 174.63936, 174.65956, 174.68123999999997, 174.70924, 174.70824, 174.71974, 174.76124, 174.78324, 174.79624, 174.70143, 174.59019, 174.52819, 174.45969, 174.40569, 174.38709999999998, 174.35410000000002, 174.3301, 174.3771, 174.48310999999998, 174.69693, 174.88893, 175.09793, 175.33943, 175.53843, 175.71002000000001, 175.83202, 175.89602, 175.89801000000003, 175.8845, 175.70149, 175.50649, 175.27699, 175.08199, 174.98926, 174.94026, 174.99226, 175.04276, 175.07777, 175.10953999999998, 175.20854, 175.26554000000002, 175.39880999999997, 175.49071, 175.45144, 175.41444, 175.30794, 175.23633999999998, 175.20099, 175.12072, 175.02572, 175.06072, 175.02095000000003, 174.95605, 174.98255, 174.97002, 174.99702000000002, 175.03712000000002, 175.09747, 175.19336, 175.29536, 175.33186, 175.39086, 175.46585, 175.51515999999998, 175.57769000000002, 175.59769, 175.5988, 175.5988, 175.61391, 175.62291, 175.58541, 175.55702000000002, 175.54423, 175.52292000000003, 175.52342, 175.52792, 175.56212, 175.59812000000002, 175.58112, 175.57612, 175.61698, 175.62657, 175.60837, 175.58487, 175.57287000000002, 175.56287, 175.49956, 175.37856, 175.28706000000003, 175.19956, 175.14961, 175.08858, 175.03908, 175.03707, 174.97033, 174.89333], "overall_sma_50": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.595382, 161.654982, 161.70483000000002, 161.77383, 161.82632999999998, 161.871728, 161.925724, 161.987124, 162.06982, 162.141422, 162.22624, 162.30733999999998, 162.375942, 162.452142, 162.529226, 162.612526, 162.685926, 162.762226, 162.827226, 162.881826, 162.927726, 162.969326, 163.003426, 163.04702600000002, 163.09642599999998, 163.146908, 163.177924, 163.213124, 163.250524, 163.291724, 163.333324, 163.36995000000002, 163.39445, 163.403392, 163.410194, 163.400294, 163.378294, 163.38089200000002, 163.37049199999998, 163.356336, 163.354736, 163.352136, 163.359246, 163.34904600000002, 163.338948, 163.331348, 163.332122, 163.32782200000003, 163.32644200000001, 163.319808, 163.292708, 163.281508, 163.262658, 163.243258, 163.20075799999998, 163.15276, 163.104462, 163.05636199999998, 162.999462, 162.943162, 162.884762, 162.82496200000003, 162.770362, 162.724562, 162.679678, 162.64318, 162.604844, 162.579544, 162.54698, 162.50498, 162.46659400000001, 162.418018, 162.36821799999998, 162.309418, 162.252218, 162.201816, 162.14951, 162.08381, 162.01931000000002, 161.95401, 161.868206, 161.78208, 161.70368, 161.64668, 161.58308, 161.52628, 161.48108, 161.43298, 161.38257800000002, 161.335434, 161.272634, 161.222634, 161.164126, 161.12052599999998, 161.065426, 161.01442600000001, 160.95462600000002, 160.90302599999998, 160.854826, 160.811026, 160.785526, 160.75815999999998, 160.732762, 160.695962, 160.686162, 160.692962, 160.779442, 160.847542, 160.949542, 161.05564199999998, 161.17234200000001, 161.278606, 161.40400599999998, 161.52067599999998, 161.64267600000002, 161.756074, 161.86601, 161.94311, 162.03027400000002, 162.116796, 162.214982, 162.308158, 162.397958, 162.494158, 162.585184, 162.677584, 162.77619, 162.87749, 162.97239, 163.07199, 163.175994, 163.29769399999998, 163.416394, 163.532594, 163.649594, 163.766192, 163.88639, 163.99188999999998, 164.102692, 164.220962, 164.344164, 164.460764, 164.580264, 164.703884, 164.831528, 164.945628, 165.06642799999997, 165.187228, 165.306828, 165.4224, 165.5354, 165.635566, 165.743566, 165.854666, 165.95936600000002, 166.05557199999998, 166.06959199999997, 166.095104, 166.09680399999996, 166.094404, 166.085304, 166.08684000000002, 166.06124, 166.04037, 166.01385, 165.98415, 165.95515, 165.94375, 165.93064999999999, 165.92412800000002, 165.904928, 165.903308, 165.904908, 165.900508, 165.894882, 165.892242, 165.891342, 165.89514200000002, 165.901542, 165.902742, 165.905742, 165.89444200000003, 165.886842, 165.86914199999998, 165.923242, 165.99976999999998, 166.073574, 166.16467400000002, 166.250674, 166.331604, 166.408004, 166.48880400000002, 166.57850399999998, 166.66668399999998, 166.75774, 166.84644, 166.93144, 167.02444, 167.10754, 167.19696800000003, 167.294342, 167.40154199999998, 167.502142, 167.605176, 167.699076, 167.79007000000001, 167.88483800000003, 167.98132599999997, 168.07262599999999, 168.170912, 168.26931199999999, 168.367412, 168.47061199999996, 168.575756, 168.679476, 168.786176, 168.89182, 169.00279000000003, 169.11285199999998, 169.23265399999997, 169.354654, 169.469374, 169.58597600000002, 169.699884, 169.816282, 169.921568, 170.02986800000002, 170.145468, 170.24986800000002, 170.356568, 170.466968, 170.58016800000001, 170.689568, 170.8001, 170.83960000000002, 170.85457399999999, 170.875272, 170.877172, 170.87934399999997, 170.87934399999997, 170.87574, 170.86932399999998, 170.854424, 170.833724, 170.81632399999998, 170.79915400000002, 170.784954, 170.76680199999998, 170.76010200000002, 170.745002, 170.72032799999997, 170.700328, 170.68551, 170.664776, 170.648776, 170.633976, 170.62101599999997, 170.61248, 170.59868000000003, 170.584394, 170.561194, 170.555494, 170.560694, 170.57635, 170.603056, 170.62744999999998, 170.67580600000002, 170.701236, 170.73167400000003, 170.774572, 170.81365399999999, 170.860798, 170.911992, 170.97348399999998, 171.029686, 171.08904, 171.14514, 171.20383, 171.272832, 171.338532, 171.39653199999998, 171.44533199999998, 171.500332, 171.56600000000003, 171.64551, 171.722198, 171.80309799999998, 171.880894, 171.96272199999999, 172.048822, 172.139624, 172.23264, 172.329188, 172.419046, 172.507246, 172.595416, 172.682516, 172.762068, 172.841168, 172.927168, 173.019172, 173.104152, 173.189662, 173.26898800000004, 173.354588, 173.440588, 173.51998000000003, 173.600216, 173.687818, 173.767418, 173.85301800000002, 173.92341799999997, 173.98681800000003, 174.042578, 174.08713600000002, 174.135742, 174.156342, 174.197042, 174.23134199999996, 174.24284200000002, 174.25616, 174.283116, 174.309768, 174.32536800000003, 174.340968, 174.35836799999998, 174.370768, 174.383878, 174.39747599999998, 174.403276, 174.413276, 174.428514, 174.44131400000003, 174.44741399999998, 174.439204, 174.43961600000003, 174.43269800000002, 174.43090199999997, 174.43570200000002, 174.445302, 174.462504, 174.49690600000002, 174.526858, 174.5715, 174.6196, 174.66479999999999, 174.7039, 174.73770000000002, 174.7618, 174.77509799999999, 174.79129400000002, 174.79111400000002, 174.78842200000003, 174.789996, 174.79559600000002, 174.81584999999998, 174.84144999999998, 174.87775000000002, 174.90584799999996, 174.927648, 174.953302, 174.973902, 174.978102, 174.992296, 175.010612, 175.018812, 175.032012, 175.041212, 175.053292, 175.067422, 175.078822, 175.066822, 175.062374, 175.064574, 175.06557400000003, 175.07347400000003, 175.08436799999998, 175.096668, 175.10846800000002, 175.130268, 175.158246, 175.18560800000003, 175.21070799999998, 175.237108, 175.266806, 175.29536799999997, 175.322486, 175.345386, 175.36220799999998, 175.374608, 175.38440599999998, 175.370804, 175.350004, 175.32892600000002, 175.30776600000002, 175.29226599999998, 175.285166, 175.284566, 175.295428, 175.31463000000002, 175.32372999999998, 175.34573, 175.37210199999998, 175.398842, 175.413042, 175.41138800000002, 175.41168800000003, 175.398688, 175.38678799999997, 175.374788, 175.359234, 175.34393400000002, 175.348916, 175.336796, 175.322716, 175.32851399999998, 175.322866, 175.315766], "overall_sma_200": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.55292352941177, 161.57729038461537, 161.59757547169812, 161.62891666666667, 161.66448181818183, 161.6969, 161.72905789473685, 161.76028103448274, 161.79392033898304, 161.8246883333333, 161.85690655737704, 161.89018225806453, 161.92017936507935, 161.94470781249998, 161.96685384615384, 161.98561363636364, 162.00955970149252, 162.0335367647059, 162.056384057971, 162.07857857142858, 162.09789436619718, 162.1180625, 162.13850000000002, 162.16122297297298, 162.18654, 162.20724473684209, 162.22182597402596, 162.23552051282053, 162.2534253164557, 162.272195, 162.29784691358023, 162.3200231707317, 162.33791445783132, 162.34829642857144, 162.35925764705883, 162.36519651162791, 162.3619183908046, 162.36894204545453, 162.37423483146068, 162.3758788888889, 162.38636373626375, 162.3920554347826, 162.3997258064516, 162.39962234042554, 162.40052105263158, 162.405515625, 162.41236597938143, 162.41479081632653, 162.4175707070707, 162.419995, 162.41420297029703, 162.4126911764706, 162.40586796116506, 162.40504230769233, 162.39604190476192, 162.38362641509434, 162.37177009345794, 162.36031851851854, 162.34692110091743, 162.33308545454545, 162.3199045045045, 162.30749464285714, 162.29636637168142, 162.286749122807, 162.27677739130434, 162.26904741379312, 162.2639547008547, 162.26489576271186, 162.2625168067227, 162.25624583333334, 162.25024958677687, 162.2409950819672, 162.23188130081303, 162.22097903225804, 162.2128112, 162.2050904761905, 162.19335511811025, 162.17625859375, 162.1626829457364, 162.14981615384616, 162.13386183206106, 162.11625681818182, 162.09948045112782, 162.08649925373135, 162.07178444444446, 162.0567713235294, 162.04044452554746, 162.02982536231883, 162.01752374100718, 162.00429142857143, 161.99142411347518, 161.98028732394366, 161.96769790209788, 161.95549166666666, 161.94014344827588, 161.92911506849316, 161.91653605442178, 161.90405945945946, 161.89315973154362, 161.88367200000002, 161.8749059602649, 161.8684375, 161.85910130718955, 161.8501461038961, 161.8444677419355, 161.8417467948718, 161.86465923566877, 161.8815917721519, 161.90749371069182, 161.933884375, 161.96351863354036, 161.9899364197531, 162.022636196319, 162.05319024390243, 162.08462545454543, 162.1145373493976, 162.1448095808383, 162.1691261904762, 162.19380591715975, 162.21523117647058, 162.23993742690058, 162.2605191860465, 162.27988034682082, 162.2994787356322, 162.31920342857143, 162.3393215909091, 162.357997740113, 162.37323370786518, 162.38885810055865, 162.40597555555556, 162.42174364640883, 162.44082747252747, 162.45929289617484, 162.4794597826087, 162.49821945945948, 162.5162930107527, 162.5340128342246, 162.55165106382978, 162.56915555555557, 162.5876257894737, 162.60732460732984, 162.62624479166666, 162.64452849740934, 162.66384020618557, 162.6815241025641, 162.69863367346937, 162.71600101522841, 162.73314242424243, 162.75086532663317, 162.768354, 162.802254, 162.832554, 162.860954, 162.891929, 162.918154, 162.94325550000002, 162.969805, 162.996533, 163.028907, 163.0586575, 163.092162, 163.124437, 163.1528875, 163.18443749999997, 163.2163575, 163.2489825, 163.2779825, 163.3071575, 163.33378249999998, 163.3569325, 163.3785575, 163.3997025, 163.4186275, 163.43777749999998, 163.4571775, 163.4796375, 163.49874150000002, 163.5173915, 163.5359415, 163.5551165, 163.5708165, 163.58604150000002, 163.60034149999998, 163.612952, 163.6415275, 163.673134, 163.7048345, 163.74260900000002, 163.776609, 163.81108400000002, 163.8448845, 163.8810845, 163.92053499999997, 163.96003499999998, 163.99841049999998, 164.03446050000002, 164.07115399999998, 164.11062900000002, 164.14890899999997, 164.1875505, 164.226994, 164.269194, 164.310282, 164.3497655, 164.38634050000002, 164.422841, 164.4595835, 164.4950835, 164.5296085, 164.56602999999998, 164.60293000000001, 164.63945500000003, 164.676555, 164.715341, 164.75392, 164.792395, 164.82945600000002, 164.8672985, 164.90518900000004, 164.94463950000002, 164.9852895, 165.02471450000002, 165.064265, 165.10099200000002, 165.13714149999998, 165.17330249999998, 165.21172750000002, 165.25047750000002, 165.2857775, 165.3213275, 165.35422749999998, 165.388596, 165.424121, 165.46212900000003, 165.498879, 165.536704, 165.57907899999998, 165.61667899999998, 165.653822, 165.691836, 165.7251355, 165.7603815, 165.79432950000003, 165.8312045, 165.86775450000002, 165.901412, 165.934362, 165.97037399999996, 166.007324, 166.04384899999997, 166.08389899999997, 166.123899, 166.165995, 166.20514500000002, 166.24834499999997, 166.293145, 166.338722, 166.38411299999999, 166.42941299999998, 166.47633800000003, 166.52203799999998, 166.572088, 166.624138, 166.67828799999998, 166.7347645, 166.78846249999998, 166.8471965, 166.89772150000002, 166.9513625, 167.01203750000002, 167.0720545, 167.13540949999998, 167.2002085, 167.2670085, 167.33150849999998, 167.3951085, 167.460635, 167.5304825, 167.59915800000002, 167.66745799999998, 167.736309, 167.80440900000002, 167.873284, 167.941959, 168.01448650000003, 168.08568350000002, 168.15958349999997, 168.2286575, 168.298858, 168.37018300000003, 168.44188300000002, 168.512883, 168.58559499999998, 168.65583449999997, 168.72820950000002, 168.79665949999998, 168.86633449999997, 168.93513449999998, 169.00390950000002, 169.0728845, 169.1423105, 169.210397, 169.28022, 169.3484015, 169.41545150000002, 169.4800515, 169.5238565, 169.5722815, 169.613982, 169.654282, 169.69220699999997, 169.73329099999998, 169.769841, 169.80876350000003, 169.84587949999997, 169.88337950000002, 169.91977949999998, 169.9612045, 170.00162949999998, 170.04354899999998, 170.082349, 170.12914899999998, 170.178161, 170.22481100000002, 170.27045450000003, 170.31530450000002, 170.3592795, 170.4070795, 170.45542949999998, 170.5002795, 170.5456295, 170.587114, 170.62951400000003, 170.670664, 170.711889, 170.7540395, 170.7961605, 170.83841049999998, 170.88211049999998, 170.92626800000002, 170.971468, 171.0219185, 171.0722435, 171.12273850000003, 171.1752275, 171.22645250000002, 171.2757025, 171.32275249999998, 171.3676525, 171.411059, 171.45628399999998, 171.49928400000002, 171.541434, 171.58223400000003, 171.624509, 171.670121, 171.71682099999998, 171.76794299999997, 171.816243, 171.862593, 171.9092065, 171.95505649999998, 171.9990565, 172.046745, 172.09507000000002, 172.142045, 172.188995, 172.23557, 172.28229000000002, 172.32937249999998, 172.3758225, 172.4200275, 172.4675275, 172.5158275, 172.5631275, 172.6106125, 172.657536, 172.70746099999997, 172.75716099999997, 172.807161, 172.8587555, 172.90990550000004, 172.96048050000002, 173.0126555, 173.04778, 173.07793900000001, 173.1083885, 173.1335885, 173.159994, 173.187019, 173.21556849999996, 173.24241849999999, 173.2651185, 173.288299, 173.312734, 173.337909, 173.36413399999998, 173.38778400000004, 173.41462450000003, 173.44047450000002, 173.46363100000002, 173.485331, 173.508924, 173.5306505, 173.55300049999997, 173.57545050000002, 173.59853349999997, 173.62228349999998, 173.6447835, 173.66356199999998, 173.68168699999998, 173.69918700000002, 173.71863249999998, 173.73700499999998, 173.75588, 173.7776295, 173.7967565, 173.813814], "overall_ema_10": [159.43, 159.50454545454545, 159.62371900826446, 159.66304282494363, 159.89885322040843, 160.13724354397053, 160.2632174450668, 160.30081427323648, 160.17524804173894, 160.15427567051367, 160.04424373042028, 160.01165396125293, 160.07315324102512, 160.001670833566, 159.91591250019036, 159.7566556819739, 159.7863546488877, 159.79338107636266, 159.89640269884217, 160.07523857177995, 160.27155883145633, 160.489457225737, 160.74682863923934, 160.90922343210488, 161.03300098990397, 161.0699099008305, 161.19887173704313, 161.25907687576256, 161.35379017107843, 161.41582832179145, 161.5711322632839, 161.70092639723228, 161.86075796137186, 162.024783786577, 162.1911685526539, 162.40459245217136, 162.54557564268566, 162.6009437076519, 162.7389539426243, 162.82823504396535, 162.9340104905171, 162.95328131042308, 162.91630289034615, 162.91333872846502, 162.9272589596532, 162.98775733062533, 162.99567417960253, 162.97191523785662, 162.9332033764281, 162.94383912616846, 162.98859564868326, 162.9579418943772, 162.90238882267224, 162.97286358218636, 163.08416111269793, 163.15611363766192, 163.22407479445064, 163.28151574091413, 163.36578560620248, 163.4156427687111, 163.48370771985452, 163.56303358897188, 163.6024820273406, 163.5820307496423, 163.5460615224346, 163.4840503365374, 163.5033139117124, 163.5281659277647, 163.5430448499893, 163.55521851362758, 163.5360878747862, 163.53861735209782, 163.55159601535274, 163.60039673983405, 163.68396096895515, 163.69780442914512, 163.63093089657326, 163.56894346083266, 163.58368101340852, 163.6148299200615, 163.74849720732303, 163.8153704423552, 163.8134849073815, 163.7037603787667, 163.62671303717275, 163.4891288485959, 163.23292360339664, 163.18693749368813, 163.1238579493812, 163.01446559494823, 163.0718354867758, 163.04241085281654, 163.05386342503172, 162.93316098411685, 162.85167716882285, 162.85682677449142, 162.8955855427657, 162.8509336258992, 162.8216729666448, 162.79227788180026, 162.6182273578366, 162.5530951109572, 162.39978690896498, 162.38528019824406, 162.21704743492694, 162.0103115376675, 161.84752762172792, 161.7179771450501, 161.56925402776824, 161.43393511362856, 161.3314014566052, 161.25841937358604, 161.22052494202492, 161.21679313438403, 161.2028307463142, 161.2350615197116, 161.3147230615822, 161.50750068674907, 161.59373692552194, 161.5785120299725, 161.56981893361385, 161.48825185477494, 161.42129697208856, 161.32287934079972, 161.30053764247248, 161.28953079838655, 161.18501610777082, 160.97046772453976, 160.87129177462344, 160.8019659974192, 160.66702672516115, 160.51120368422275, 160.3973484689095, 160.39055783819867, 160.33772914034438, 160.28177838755448, 160.19781868072639, 160.26639710241247, 160.27612490197384, 160.25592037434222, 160.24393485173454, 160.2741285150555, 160.25701423959086, 160.24846619602886, 160.15419961493268, 160.18616332130856, 160.16686089925247, 160.1492498266611, 160.17302258544998, 160.22701847900453, 160.28756057373096, 160.39740410577986, 160.4051488138199, 160.41875812039808, 160.51898391668934, 160.6828050227458, 161.54756774588293, 162.09164633754057, 162.80225609435138, 163.40730044083296, 164.00688217886332, 164.41348541906996, 164.94194261560267, 165.32222577640215, 165.6709119988745, 165.9216552718064, 166.14862704056887, 166.1634221241018, 166.19552719244692, 166.1301767938202, 166.18650828585288, 166.1125976884251, 166.02121629052962, 165.96099514679696, 165.92286875647022, 165.91143807347564, 165.86299478738914, 165.71881391695473, 165.6190295684175, 165.59193328325068, 165.53158177720508, 165.59765781771324, 165.6380836690381, 165.734795729213, 165.773923778447, 165.78955581872935, 165.7968911244149, 165.8065472836122, 165.81626595931905, 165.86394487580648, 165.95233671656894, 166.0046391317382, 166.03197747142215, 166.09725429479994, 166.09997169574538, 166.0881586601553, 166.09394799467253, 166.09686654109572, 166.12652716998738, 166.14872222998966, 166.1598636427188, 166.112615707679, 166.06304921537372, 166.05794935803303, 166.08468583839064, 166.11116114050142, 166.11640456950116, 166.06171282959184, 166.0659468605751, 166.0557747041069, 166.09108839426926, 166.1327086862203, 166.11585256145295, 166.0929702775524, 166.06043022708835, 165.97035200398136, 165.92483345780292, 165.87668192002056, 165.841830661835, 165.78149781422863, 165.72668002982343, 165.72164729712827, 165.71589324310494, 165.67118538072222, 165.6346062205909, 165.65158690775618, 165.64220746998234, 165.5727152027128, 165.55767607494684, 165.55264406132014, 165.52670877744373, 165.49094354518124, 165.481681082421, 165.4459208856172, 166.02938981550497, 166.69428257632222, 167.20806756244545, 167.78932800563717, 168.2203592773395, 168.5666575905505, 168.85819257408676, 169.1167030151619, 169.39366610331427, 169.64936317543894, 169.83402441626822, 169.9496563405831, 170.02608246047706, 170.15952201311757, 170.20597255618708, 170.29943209142579, 170.441117165712, 170.59000495376435, 170.640913143989, 170.7401471178092, 170.7692112782075, 170.77117286398797, 170.79066870689925, 170.76327439655392, 170.74267905172593, 170.7757010423212, 170.84739176189916, 170.9160478051902, 170.9676754769738, 171.01849811752402, 171.03331664161055, 171.0090772522268, 171.007826842731, 171.04431287132536, 171.07045598562982, 171.14857307915167, 171.2270143374877, 171.26482991248992, 171.31124265567357, 171.28472580918748, 171.28566657115337, 171.23232719458002, 171.19281315920182, 171.16502894843785, 171.08229641235823, 171.04278797374764, 171.02228106942988, 171.016411784079, 170.99706418697372, 170.96334342570574, 170.90273553012287, 170.81769270646416, 170.76993039619794, 170.72085214234374, 170.6386244800994, 170.54523821099042, 170.44426762717399, 170.35607351314235, 170.2722419652983, 170.18001615342587, 170.11001321643934, 170.019374449814, 169.9540336407569, 169.9355547969829, 169.96181756116783, 169.96239618641005, 169.94105142524458, 169.99904207520012, 170.02268897061825, 170.04583643050583, 170.05568435223205, 170.0528326518262, 170.08511762422143, 170.10840532890842, 170.08142254183414, 170.10480026150066, 170.0875638503187, 170.24255224116985, 170.46390637913896, 170.74865067384096, 171.05531418768805, 171.24883888083568, 171.64359544795644, 171.79566900287347, 171.961911002351, 172.2679271837417, 172.4981404230614, 172.73342398250477, 172.97821962204935, 173.2076342362222, 173.36988255690906, 173.47717663747105, 173.53950815793084, 173.61859758376158, 173.7170525685322, 173.79577028334452, 173.80199386819095, 173.73435861942895, 173.72083887044184, 173.78886816672514, 173.93734668186602, 173.99772001243582, 174.10722546472022, 174.15860265295288, 174.195220352416, 174.23790756106763, 174.29101527723714, 174.34901249955766, 174.4169011360017, 174.38799183854687, 174.3547205951747, 174.29386230514294, 174.2431600678442, 174.16804005550887, 174.14385095450726, 174.16587805368775, 174.21666386210813, 174.2698158871794, 174.2943220895104, 174.26195443687212, 174.28341726653173, 174.29370503625321, 174.27666775693444, 174.26727361931, 174.28051477943546, 174.26405754681082, 174.26877435648157, 174.3035426553031, 174.36289853615708, 174.4456442568558, 174.48519984651836, 174.49698169260594, 174.48843956667758, 174.49326873637256, 174.48085623885027, 174.4334278317866, 174.39098640782538, 174.52717069731167, 174.68812147961862, 174.74846302877884, 174.77237884172814, 174.78285541595938, 174.7205180676031, 174.7040602371298, 174.72877655765163, 174.6762717289877, 174.6133132328081, 174.53669264502483, 174.49365761865667, 174.4766289607191, 174.42542369513382, 174.40080120510947, 174.3741282587259, 174.360650393503, 174.40416850377517, 174.49613786672515, 174.6586764364115, 174.9625716297912, 175.19119496982916, 175.42734133895112, 175.64237018641455, 175.75830287979372, 175.79679326528577, 175.746467217052, 175.65438226849707, 175.5226582196794, 175.47399308882862, 175.2969034363143, 175.11019372062077, 174.94379486232606, 174.8921957964486, 174.97592383345793, 175.06757404555648, 175.24437876454618, 175.33540080735597, 175.32532793329125, 175.37030467269284, 175.39206745947595, 175.29169155775304, 175.3346021836161, 175.37903815023137, 175.30284939564385, 175.26778586916313, 175.2145520747698, 175.18081533390256, 175.1345761822839, 175.06828960368682, 174.97223694847105, 175.0118302305672, 175.03331564319134, 175.01453098079293, 175.05279807519418, 175.04041660697706, 175.07761358752668, 175.14168384434, 175.21228678173273, 175.30621645778132, 175.35235892000287, 175.3892027527296, 175.44934770677875, 175.49126630554625, 175.53250879544692, 175.54659810536566, 175.5281257225719, 175.51230286392246, 175.51552052502745, 175.581789520477, 175.5941914258448, 175.518883893873, 175.50383227680518, 175.5125900446588, 175.511210036539, 175.53008093898646, 175.52279349553436, 175.57012195089175, 175.62828159618414, 175.643139487787, 175.635295944553, 175.6268057728161, 175.60956835957683, 175.5660104760174, 175.51219038946877, 175.5090648641108, 175.4874167069997, 175.42606821481795, 175.2904194484874, 175.20034318512603, 175.11391715146675, 175.10940494210914, 175.07527677081654, 175.03886281248623, 175.07723321021598, 175.03184535381305, 174.9569643803925], "overall_ema_50": [159.43, 159.44607843137257, 159.47407535563246, 159.4884253416861, 159.54613415181606, 159.61138379292132, 159.6591765853558, 159.6909735820085, 159.6878059905572, 159.70239791249614, 159.69638622965314, 159.70299853437265, 159.7283672192992, 159.72647046560118, 159.71876574145995, 159.69214747708898, 159.70108287014432, 159.7059423654328, 159.73159168443544, 159.77662730465366, 159.83068113584372, 159.89496815012438, 159.9737929285509, 160.03913438233323, 160.0999526418496, 160.14450351863982, 160.2086092630069, 160.2604285075949, 160.32001954651275, 160.3739403486103, 160.44829562905696, 160.52032325144688, 160.60109488864504, 160.68587155967856, 160.77426483184803, 160.87586228942263, 160.9662206310139, 161.04009825332707, 161.13107479241228, 161.2133855848667, 161.29952732663665, 161.36778115696464, 161.42198189590718, 161.47994339018533, 161.53915737488396, 161.6066413993983, 161.66251036412777, 161.70966682043647, 161.75081714120367, 161.79947921409763, 161.85400944099578, 161.89189142370182, 161.921715289439, 161.97537351338258, 162.0384961207009, 162.09502176302635, 162.15129149780964, 162.20575065475828, 162.2661133741795, 162.3199912810744, 162.3776386818166, 162.43812343939243, 162.49074604961234, 162.5299324790393, 162.5634331661358, 162.58859264981677, 162.62786352629453, 162.66755515271436, 162.70451377417655, 162.74002303793432, 162.76786527174082, 162.79853722186863, 162.83035929159928, 162.8691687311444, 162.91586799658972, 162.94897513397837, 162.96391728558706, 162.97670484301503, 163.0031085746615, 163.03259451291007, 163.0842574731881, 163.1247297291415, 163.1514069946654, 163.15370475958048, 163.15865751410675, 163.14733761159275, 163.10548123466754, 163.10056040193547, 163.0903423469576, 163.06806225492008, 163.0783343233546, 163.07173297734067, 163.0730532527391, 163.04626685067092, 163.02425638593874, 163.01859927276467, 163.02061498755822, 163.0060810664775, 162.9936857305372, 162.9806000156142, 162.9356745248058, 162.90917748461735, 162.86214699502452, 162.84088632855298, 162.78673392351172, 162.71980318141323, 162.65686972331858, 162.59718855769825, 162.53063214367086, 162.46374460862495, 162.40124482005143, 162.3435489447553, 162.29282153515706, 162.2499657886803, 162.20643771853597, 162.17403231780906, 162.15439183475772, 162.16304313535545, 162.15593556141994, 162.13060475508976, 162.1070790784196, 162.06841715377567, 162.03122432421583, 161.9860782722858, 161.95525167337263, 161.92720258814234, 161.8796534670387, 161.8061376448019, 161.75197538422142, 161.70248615346765, 161.63806708862577, 161.5663781831895, 161.50044178384874, 161.455718576639, 161.40255314226098, 161.348727528839, 161.28877742966884, 161.26078615791715, 161.22388866152824, 161.18236361597812, 161.1434473957437, 161.11468475277334, 161.07803044874302, 161.0439900389884, 160.99246101785158, 160.9664821544064, 160.93171814835125, 160.89792527978847, 160.87369291587518, 160.85786182113497, 160.8461809654042, 160.8479660255844, 160.83196735791444, 160.8181647164276, 160.82411904127358, 160.84748692200796, 161.0275462583998, 161.16528954238413, 161.3548860309181, 161.54214540225462, 161.7446102884407, 161.92102557124696, 162.13275005864904, 162.3249363308589, 162.51768392572717, 162.6954218109928, 162.8708954654637, 163.00262505505336, 163.1335025038748, 163.23948671940911, 163.36499704413816, 163.45970304240726, 163.54402841329326, 163.62818416179158, 163.71144360642722, 163.79570071990068, 163.86822226029673, 163.91535079910864, 163.96455272855536, 164.02358987645516, 164.07207654796673, 164.1435637421641, 164.2093063405106, 164.28619628794155, 164.351443492336, 164.41059864949926, 164.46625752598948, 164.52052193673498, 164.57305048823557, 164.63208772399105, 164.69946075442277, 164.7598740581709, 164.8145848794191, 164.8764050802262, 164.92486762609968, 164.96840222899772, 165.01356292589975, 165.0565604582174, 165.1037541657383, 165.14865008080739, 165.19027164626593, 165.2181041307261, 165.24249220403095, 165.27357094112776, 165.31009757088748, 165.3461839406566, 165.37731398219947, 165.39450166917206, 165.42158003508686, 165.44465532782854, 165.47623747183528, 165.50932619843, 165.53013693574644, 165.54817078140343, 165.56251702526998, 165.56261439682802, 165.56878638126614, 165.5723633859224, 165.57678050804307, 165.5741616645904, 165.57046905029276, 165.57550947969304, 165.5799993040188, 165.575685605822, 165.57154107226037, 165.57767671648546, 165.57855213936838, 165.56605989860884, 165.56307715748693, 165.56178001405607, 165.5558278566421, 165.546971862264, 165.54277688727328, 165.53266798973314, 165.65511238229263, 165.81319817122233, 165.9585668703901, 166.13293679704145, 166.29086084421633, 166.44121924248236, 166.58744986042421, 166.73225574825074, 166.88550062086836, 167.03901040044215, 167.18120607101304, 167.3101783819537, 167.43017138658297, 167.56075290083461, 167.67268415962542, 167.7921867416009, 167.9210696144793, 168.0520080609703, 168.16251754877538, 168.2811129390195, 168.38381439239126, 168.47778245543472, 168.57192431992746, 168.65302532698914, 168.73133805926406, 168.8173365667439, 168.909597877852, 169.0003979610735, 169.08665686456084, 169.17138404634278, 169.24701604452542, 169.31183894474012, 169.37812761357384, 169.44990692284546, 169.51807135724366, 169.59579797068508, 169.67360981497194, 169.742683939875, 169.81238653046816, 169.86544588221452, 169.92130682801002, 169.96330656024492, 170.00454944023534, 170.04515534453984, 170.07122768396965, 170.10235601008847, 170.13481263714385, 170.16834939647157, 170.19743373386484, 170.22151868547797, 170.23753756055726, 170.24528118563344, 170.25742702149097, 170.26693968731485, 170.26700479761624, 170.26143598202344, 170.2507875121402, 170.23935270774254, 170.22584867998793, 170.2077761827335, 170.19158888144986, 170.1688402978636, 170.14888577637876, 170.13725888318743, 170.13501343678791, 170.1283462431884, 170.11723462580846, 170.12283326793363, 170.12307902213232, 170.1241347467546, 170.12318828609756, 170.11992600036822, 170.1242583140793, 170.1277462233311, 170.1211679400632, 170.12465155025683, 170.12015541103108, 170.15230617922595, 170.20358828984453, 170.27521227847808, 170.35992160089071, 170.42893251850285, 170.54622928248315, 170.62206342826812, 170.70394329382626, 170.8192788509311, 170.92574242540442, 171.03815252636898, 171.15743281945254, 171.278317806925, 171.388972010575, 171.48979663761128, 171.58117716162653, 171.67503295920983, 171.77248656865257, 171.86572238948975, 171.94275288401957, 172.00107630033256, 172.06613213169206, 172.14569557750804, 172.24215849603715, 172.32165816285922, 172.41100490157064, 172.4886047093522, 172.56199275996585, 172.63524794584956, 172.7095519479731, 172.78407932256238, 172.8600918981482, 172.9149079021424, 172.9654997491172, 173.0068527001322, 173.04638788836232, 173.0771177750932, 173.11468178391306, 173.159792302191, 173.2102004472031, 173.26113376299907, 173.3059755762148, 173.3377530045985, 173.37862543579072, 173.41632639909307, 173.44705869716788, 173.47756619923973, 173.51139105417153, 173.53800316969424, 173.56749324147094, 173.6024935065113, 173.642787878805, 173.68887462865578, 173.72708346674773, 173.75935470334585, 173.7864388326264, 173.8150098587979, 173.83893104080585, 173.85387492155857, 173.8674484540465, 173.91735243624078, 173.97598175246662, 174.01692364452677, 174.05076977611395, 174.08132782410948, 174.09539339963462, 174.11635836435482, 174.14473646771344, 174.1563154297639, 174.16312658938102, 174.16425495842492, 174.16957829338867, 174.178614438746, 174.17925700977557, 174.18359987213734, 174.1863645830339, 174.19082087389535, 174.20686711413475, 174.23444095279615, 174.2797609154316, 174.3601663697284, 174.4331010218959, 174.5137637269196, 174.59596907096198, 174.66200949955171, 174.71330324466734, 174.74493841154313, 174.76435259148263, 174.77084464671861, 174.78983113116104, 174.77846520444885, 174.75852539250968, 174.73642635750932, 174.73342924545014, 174.75771437307955, 174.78603929962546, 174.83521422905193, 174.87089210242246, 174.8869355493863, 174.91382827293978, 174.93642324262842, 174.9326419389959, 174.9559775492314, 174.98040980220273, 174.97960941780264, 174.98472277396726, 174.98434148871365, 174.98609280288176, 174.98375583021974, 174.97537324864248, 174.95829978791141, 174.96738607073843, 174.97376308757222, 174.9720468880596, 174.9819666179396, 174.98207380939294, 174.99238464039715, 175.00954602704823, 175.02995598677182, 175.05736555591804, 175.0770767105879, 175.09581880036876, 175.12029649447197, 175.14224172998289, 175.16482440723846, 175.18228227362127, 175.19258492955768, 175.20233061859466, 175.21518039825762, 175.2412517551887, 175.25728109812246, 175.25425046682355, 175.26138182106578, 175.27277861239656, 175.28188533347904, 175.29494865373476, 175.30259772613732, 175.3214409525633, 175.34373738579612, 175.35810062556885, 175.36758687554655, 175.3762540568977, 175.38236174094095, 175.3818769667864, 175.37748963475556, 175.382097884373, 175.38240777126032, 175.37329374101483, 175.3461057511711, 175.3244937609291, 175.30098420167698, 175.2926750172975, 175.27812697740347, 175.26231807632882, 175.26183109294337, 175.24480242263186, 175.22030036684237], "overall_ema_200": [159.43, 159.43407960199008, 159.4413026905275, 159.4452698279352, 159.4603417699458, 159.47775130457322, 159.49120751049787, 159.50094673924914, 159.50203383637106, 159.50758474347182, 159.50799783060145, 159.5115500909935, 159.51989188113288, 159.5214849967435, 159.5215697231441, 159.51677798460534, 159.52079014396253, 159.5238171077042, 159.53213733548824, 159.54554890428935, 159.56156334305265, 159.58055276252477, 159.60368159075836, 159.6239434654772, 159.6435062170645, 159.65935192634743, 159.68044494200566, 159.69884847492102, 159.71955645029493, 159.73921260501837, 159.76439456914756, 159.7894752202008, 159.8172416359202, 159.84655166939362, 159.8773312547728, 159.9120344263671, 159.94455149675147, 159.97346242713206, 160.00715931840438, 160.0392273848879, 160.07276741090894, 160.10229211328794, 160.12863647036966, 160.15621222688338, 160.18440812512335, 160.215011029351, 160.24303380517836, 160.26912302104725, 160.2938979163602, 160.32074171818746, 160.34929155183735, 160.37387571550067, 160.39654759892852, 160.42533817008348, 160.4567775912767, 160.48685841126402, 160.51713743204746, 160.54721566655445, 160.57903441614098, 160.6094917851346, 160.6411386330437, 160.67376411928208, 160.70467193899074, 160.73238664606546, 160.75877284859217, 160.7831134172629, 160.81104263699166, 160.83919146647432, 160.86676170063876, 160.894057604115, 160.91948986676064, 160.94566409694212, 160.97217490194768, 161.0005114700875, 161.03095414202693, 161.05810982220578, 161.08071569462166, 161.10269862303338, 161.12804490539128, 161.15418376205406, 161.1859829286008, 161.21514031239582, 161.24091006053118, 161.26050299525227, 161.28059749281195, 161.29641244313225, 161.30420933424537, 161.32088386823298, 161.33599945163365, 161.3478024421647, 161.36752580094912, 161.38287380292974, 161.40001336707968, 161.40986398034255, 161.4205618511849, 161.43508362380996, 161.4513514484487, 161.4632782997079, 161.47548448578047, 161.48727070980257, 161.49073070273988, 161.49838512360813, 161.50048974924388, 161.50864408009718, 161.5081600593997, 161.50389976030118, 161.50003011094495, 161.49639797053754, 161.490463662373, 161.48384213339418, 161.47773425146985, 161.47228415941544, 161.46808232698345, 161.4654148411428, 161.46217688252446, 161.46136019712623, 161.46346805586128, 161.4725380254547, 161.4776053087835, 161.47792764401947, 161.47845274208896, 161.47489798843634, 161.47136666516832, 161.46548241974375, 161.4628408036269, 161.4606234821978, 161.45320135799685, 161.4387913942357, 161.42870391767613, 161.4193635801868, 161.40583558436404, 161.3899566233256, 161.37498193055617, 161.3648826078641, 161.35229671126845, 161.3391395300618, 161.32402371384228, 161.31657074156524, 161.3066536197586, 161.2952938822486, 161.2842959331715, 161.2755964711499, 161.26469501372554, 161.25420053597702, 161.2390343614897, 161.22998924346493, 161.21854656442548, 161.20711824040134, 161.19789318328293, 161.1906504650413, 161.18437533603594, 161.18146314363756, 161.1740854009148, 161.16717907851765, 161.16521709763688, 161.16775225089424, 161.21025222849727, 161.24338404711918, 161.29071355908815, 161.3388656629778, 161.39226003449048, 161.4405280938488, 161.49903030187022, 161.55409965210038, 161.61067577496505, 161.66479840406987, 161.7195765294025, 161.76445636493085, 161.80998416229474, 161.85004501640125, 161.89571621026792, 161.93436580021552, 161.97093927484025, 162.00794485419507, 162.04519216907872, 162.08315045595356, 162.11859174494904, 162.14795899126796, 162.17802905105634, 162.21078498089656, 162.24112542884785, 162.27748238975485, 162.3127313212001, 162.35111210407374, 162.38692193388397, 162.42147892956672, 162.45539356708346, 162.48917074552045, 162.52271133511726, 162.5580923168574, 162.59582373659015, 162.6320841969226, 162.66713808551043, 162.70419143789343, 162.7381019708497, 162.77090692636364, 162.80423123555406, 162.83712445709082, 162.87118292020435, 162.90478906030182, 162.9376767313436, 162.96715258476308, 162.99573813118337, 163.0259795428134, 163.05761158716354, 163.08918062609723, 163.1195370377779, 163.14636353491443, 163.17560369874613, 163.20380664701733, 163.23411702863905, 163.26482233183665, 163.2924360399776, 163.31927747241562, 163.34509560701846, 163.36718420794367, 163.39059531035218, 163.4131764515427, 163.43578166098013, 163.45642064942808, 163.47655576734425, 163.498669640306, 163.52047392249202, 163.53987219191995, 163.55907744374164, 163.5806587627094, 163.60075171034413, 163.61726164357452, 163.63589585607627, 163.6547426634785, 163.67220791060805, 163.6887033542836, 163.70612919155442, 163.7218393488524, 163.7709255244857, 163.82978497200327, 163.8864050220331, 163.95126666360494, 164.0130451047631, 164.0738605763575, 164.13451967510022, 164.19566873305945, 164.259791432233, 164.32486813439985, 164.3879540236098, 164.44847189402168, 164.50739257169312, 164.56960757097977, 164.62777067972624, 164.6883898769429, 164.7519750522967, 164.81673151943804, 164.8769630466078, 164.93974649888037, 164.99905250386664, 165.0565743694998, 165.1145029827386, 165.1694830525621, 165.22401555950177, 165.28073480766594, 165.339334461321, 165.39789829752675, 165.45563065277526, 165.51325820846904, 165.56884767903153, 165.62189397078248, 165.67542935415779, 165.73048478346965, 165.78478941248986, 165.84165817455465, 165.89875610316608, 165.95384310711466, 166.0092287478399, 166.06053393442858, 166.11256742761836, 166.16112198057738, 166.20941927430297, 166.25748475416066, 166.30178838844762, 166.34719347910985, 166.39279354399434, 166.43853689181532, 166.483029062046, 166.52609941963757, 166.566934251283, 166.60542246768813, 166.64472174661663, 166.68308272426225, 166.71875951307555, 166.75265245324397, 166.78486387161965, 166.8164493057329, 166.8470816509495, 166.8761156643729, 166.905159289603, 166.93208805289052, 166.9592314553493, 166.98801920206225, 167.01878518015118, 167.04810075049795, 167.07593059377658, 167.10761287642555, 167.13767742491882, 167.16765078387488, 167.19682838801543, 167.22511865281132, 167.25502194979828, 167.28445655726296, 167.31107888007628, 167.3399238663442, 167.36649178807215, 167.40204908371325, 167.44242670477084, 167.48807420024576, 167.53730032760652, 167.58289634424725, 167.64097697763785, 167.68912646044743, 167.7390854011395, 167.79785072053116, 167.85492782778957, 167.91400516283645, 167.97535635524605, 168.03769111788043, 168.09801259929455, 168.1563408321374, 168.2126956497281, 168.270027036298, 168.3286347274791, 168.38655876004154, 168.440722354469, 168.4903669081559, 168.5418060433981, 168.59706170465785, 168.65684716033292, 168.71269345724505, 168.7712736218496, 168.82717935695555, 168.8822322986774, 168.9374339673473, 168.9930813905578, 169.0489711279652, 169.10542315654266, 169.15669158284572, 169.20692350739455, 169.2548148157787, 169.3021798424874, 169.3472327793781, 169.39387722933452, 169.44234611262473, 169.49212575329514, 169.54204490002854, 169.59042853286408, 169.63546207980076, 169.68267141234006, 169.72901299032674, 169.7735004232588, 169.8177939513856, 169.86279202152107, 169.90584881732684, 169.94947221217933, 169.99435308568997, 170.04047892563335, 170.0880164487614, 170.1335406632016, 170.17748553222447, 170.21999811399337, 170.26273445116757, 170.3041500287679, 170.3431137100737, 170.38149068808292, 170.42883903944528, 170.47842671069458, 170.52361649466778, 170.56696359422332, 170.60938186691763, 170.64749747023188, 170.68712436107535, 170.7284465067363, 170.76537738726628, 170.80084626898503, 170.83458809715432, 170.8690698076304, 170.90420344138536, 170.9369476857497, 170.97031139036912, 171.00298590389778, 171.03579201430676, 171.07125677038334, 171.1094532204293, 171.15204672072352, 171.20356963892527, 171.2534843688862, 171.3055890020316, 171.35836921096663, 171.40734066160377, 171.4527402570107, 171.4932105032096, 171.53049199073988, 171.5643169460559, 171.601040160523, 171.62988553206011, 171.65615532776104, 171.68141746380323, 171.7110551009793, 171.74729037360638, 171.78443176292373, 171.82677572548172, 171.86576303169585, 171.89973553884317, 171.93628244890445, 171.97164282254718, 172.00018368998454, 172.03528335476082, 172.0705442169025, 172.09929502071444, 172.1292522841899, 172.15756818185966, 172.1861396427367, 172.21340690997314, 172.23884564718733, 172.2617427054243, 172.29087959392757, 172.31912954821686, 172.34510835868238, 172.37376399690444, 172.39974345962182, 172.42805446997383, 172.45792457475022, 172.48849248942935, 172.52073535023106, 172.55097678953226, 172.58086756774588, 172.61210271632555, 172.64262806243178, 172.67322977325338, 172.70245136754937, 172.72974040866828, 172.75671911106957, 172.7843139457853, 172.8151167920959, 172.8433245852094, 172.86657508684908, 172.89214249892024, 172.91860874271208, 172.944343979103, 172.97091767085323, 172.99598316666564, 173.02371567246996, 173.05223591453495, 173.07868132832067, 173.1037690762976, 173.1284937621056, 173.15240924705978, 173.174474826691, 173.19532582344036, 173.21820815355537, 173.23981802267423, 173.25882480851828, 173.27296585519971, 173.28811047355595, 173.30240788177926, 173.32018591280635, 173.33612137636052, 173.35143360147137, 173.37032381439207, 173.38482407494539, 173.39711438265738], "overall_macd": [0.0, 0.03270655270654288, 0.08348568599282657, 0.09679143787244016, 0.1954578652667749, 0.2904762016553093, 0.3313050839921061, 0.33079204213075286, 0.2580323421865671, 0.23395984402878867, 0.17168583727803366, 0.1461391272906667, 0.16313997698952676, 0.12116126975087127, 0.07492540203111275, -0.0012414504790001502, 0.009297242858963273, 0.009869754814815224, 0.052883890907708064, 0.1274632409416654, 0.20637910503160128, 0.29098407997349796, 0.3886548258114715, 0.4396087739658583, 0.4705315678308466, 0.46115732863296444, 0.4918896787926599, 0.4904829482477453, 0.5037342796071869, 0.5015951884545018, 0.5400720237228711, 0.5652596066399838, 0.6020845265136074, 0.6386649107278402, 0.674166181428717, 0.7282088729301961, 0.7474935016230404, 0.7277672876174677, 0.7446944158168947, 0.7390994944253748, 0.7406521971023778, 0.7039125516544402, 0.6439642533501626, 0.6016313785721366, 0.5687799082637639, 0.5581061932556111, 0.5251395368446197, 0.4800603668719532, 0.43081531499166204, 0.4058863961112138, 0.39754850928338215, 0.3569698400104926, 0.3077396023749088, 0.31652457741964213, 0.3433330384670228, 0.35204014568688535, 0.3588387038142571, 0.3608815775173184, 0.3747227853756385, 0.37292062303811235, 0.379224676784645, 0.3902124718648565, 0.3832061862796934, 0.35021600599182534, 0.3119380470085389, 0.2640981868705694, 0.2543193997325943, 0.24774833402926788, 0.23738355794796462, 0.22655778115549197, 0.20273065938187074, 0.18972957355487097, 0.18216770205444277, 0.19091931039969268, 0.214745564112917, 0.2070419672886601, 0.16433696160254385, 0.12581495473614268, 0.12291805528545297, 0.12762369753590974, 0.1773204406377431, 0.19559315457064486, 0.18284735318391654, 0.12331320847144411, 0.08084841465429804, 0.01395037488697426, -0.10164154088388955, -0.11925182770283982, -0.14285815694614712, -0.18507669801203974, -0.1516048803512433, -0.15715710434520247, -0.14412870884933682, -0.1893477299412325, -0.21503958145260071, -0.20120795991363138, -0.17292155603081483, -0.182293501068159, -0.1843678910425126, -0.18628522915867052, -0.2514764743590092, -0.26578327359732157, -0.3178460562074008, -0.30634486245514836, -0.3624468347295249, -0.4325843134660943, -0.47981357101221533, -0.5097531480524822, -0.546147367693095, -0.5744203617967969, -0.5864357234245574, -0.5843801153160655, -0.5665373441163695, -0.5341358869756903, -0.5074494360879669, -0.4616050721606939, -0.3970454699708057, -0.28595580477963267, -0.2270273684642916, -0.21590762641136507, -0.20308380997204267, -0.22338898159398468, -0.23684757495482245, -0.263838238414678, -0.2564510005166767, -0.2445498768015284, -0.27434301489591917, -0.3511730459966884, -0.37386126926938346, -0.3821912303033912, -0.41868004615278664, -0.46242393268829574, -0.485443514074376, -0.46005494092585764, -0.455661558078134, -0.45261077028490604, -0.46181473118437566, -0.40353504549383956, -0.373625490659407, -0.35829093355943087, -0.34019928986504056, -0.3045981526131243, -0.2915818980412723, -0.2756679447665533, -0.29834883100696175, -0.2648555215826889, -0.2555390481410882, -0.24612541170517943, -0.21919307077439498, -0.1804376119736446, -0.14083789226395993, -0.08174708175337742, -0.07055232045019011, -0.05778659782859563, -0.008038107480274448, 0.06692766823397278, 0.44550281822964166, 0.6653152255683779, 0.9464182202005134, 1.1662405867048733, 1.3710445423797637, 1.4790402963429017, 1.632695769717543, 1.7116201916524574, 1.770422856226503, 1.7811608657221143, 1.7788483561734267, 1.6817790298184718, 1.595336919086634, 1.469233989948151, 1.4018663504242852, 1.2804601787127297, 1.1571879908622122, 1.0538016557558194, 0.9656818586695408, 0.8943084352125652, 0.8110465400799853, 0.6907012200749421, 0.5965195451983334, 0.5398641640819335, 0.47257161005532566, 0.4651193627688883, 0.44799729594595306, 0.45739741685738977, 0.44199982022837503, 0.4177116767699829, 0.39152909512290535, 0.3681572252270655, 0.34644812801263924, 0.3429216486792086, 0.35791689537035154, 0.3568035770187521, 0.3450845546404935, 0.35079660771006616, 0.32903372498438443, 0.3020749567522216, 0.2842915918209883, 0.2663212450307526, 0.26117272552238546, 0.2532532561010612, 0.24108326431965565, 0.20407163811691476, 0.167961997780111, 0.15331242774092857, 0.15364894776448068, 0.15417985151213998, 0.14563534759346908, 0.11140321093247962, 0.10480420687122205, 0.09245679107539218, 0.10087455031143122, 0.11190413888317607, 0.09693411125263651, 0.0801121909010476, 0.059956986170874416, 0.015642145015647202, -0.006891045576224997, -0.029253049081802374, -0.04444546722339737, -0.06980197183892756, -0.09126587748542647, -0.08957217532827144, -0.0879423838908906, -0.1032131469083879, -0.11400120172942252, -0.10057302585724415, -0.09911707010715531, -0.12396933189720016, -0.12368014290763085, -0.11885322682854849, -0.12328965181700369, -0.13174223946532493, -0.1280883723582349, -0.13613063177740514, 0.12795170778622378, 0.4156646324268536, 0.6230857029296146, 0.8490847102702048, 0.9969291210325082, 1.0986085981707276, 1.1693499708781872, 1.2202151492572, 1.2748791477107773, 1.3159420621947788, 1.322348139785447, 1.2967420964187397, 1.2539254858446327, 1.2372010703139722, 1.1824773707351142, 1.150457636070911, 1.1408745660511386, 1.1348277212658786, 1.0860465440549945, 1.0607148918919904, 1.005909581600264, 0.941934941552887, 0.888927631640513, 0.8182497947389038, 0.7543483579101462, 0.71756804862369, 0.7001741533294705, 0.6829547293430664, 0.6596864657714434, 0.6377037924230535, 0.6014711703703597, 0.5502750001539027, 0.5120458069626181, 0.49271586008097756, 0.4703289688195298, 0.47231839624922145, 0.474868307810965, 0.4598875455552047, 0.44969820138837235, 0.4082951744612444, 0.38113559297173083, 0.3317731220842859, 0.2911287574621042, 0.25796147740243214, 0.202711198410924, 0.16947851602824926, 0.1466953202466641, 0.13195982132663175, 0.11252933275594046, 0.08817405729166694, 0.053600846517184664, 0.010347181705071762, -0.014086284249771097, -0.03745625006339992, -0.07379845974571708, -0.1128859635168169, -0.15300083440848766, -0.18513526790587775, -0.2133233822652869, -0.24334742192277758, -0.261704177529964, -0.2877420438600211, -0.3009940241031188, -0.29259835022972425, -0.26452996357414804, -0.24869826504260573, -0.24303299394190958, -0.20271937135368034, -0.1792665972876648, -0.15718175609873697, -0.14207617675018014, -0.13340854419220705, -0.10990873470441898, -0.09161676163330412, -0.09643966863870901, -0.07917625197760003, -0.08070290556815962, -0.006791276266511659, 0.09267557035175855, 0.2150193895501218, 0.34075406966792343, 0.4102048410460384, 0.5636707748489016, 0.6024982640124108, 0.6444001627700118, 0.7444725887166044, 0.805546169287652, 0.8648050011391888, 0.9243199833460665, 0.9731944567748769, 0.9892277968484393, 0.9793481881100945, 0.9492789996329236, 0.9272273106592479, 0.9141893513703394, 0.8927506157295682, 0.8402530238089412, 0.757638066904633, 0.702624775120313, 0.6862169279944794, 0.7062652879045004, 0.6871126891114443, 0.6906493973036447, 0.668781582955063, 0.641650029457395, 0.6186649088599836, 0.6015835191171561, 0.5877267776478163, 0.5791389969792533, 0.5287566731280435, 0.47903768238279554, 0.4198671035096311, 0.36832471717298176, 0.3089872382234944, 0.27532981467930995, 0.2641699550401029, 0.2667909202226326, 0.2708934892946786, 0.2626924423933872, 0.23027518408161995, 0.22328872604154526, 0.2120795212974258, 0.18971242901872643, 0.172020690862837, 0.1653810590784417, 0.1463205947564461, 0.13769691935024753, 0.14293253640406078, 0.15896690832479976, 0.1847150127262296, 0.1904342966564343, 0.18371482626946545, 0.16837945971252566, 0.15963090232787636, 0.14377797671505732, 0.11336582158577357, 0.08665127472852419, 0.13971935027080917, 0.2014345735558436, 0.2161888416731017, 0.21411667177440563, 0.20606449681929462, 0.16629638827248527, 0.1484006178922357, 0.1494406767921248, 0.116643678189007, 0.08084382255191258, 0.040857681268732904, 0.01768725512070546, 0.007309431157210611, -0.017257917317408555, -0.028730820910709554, -0.0402559639435367, -0.045165338525407606, -0.024565385978178256, 0.0165834701311951, 0.08693219249462913, 0.2160437875942307, 0.30595465227233376, 0.3944494362534954, 0.46886045576863467, 0.4954917621606114, 0.4859807713035309, 0.43709346198465937, 0.3714741346039432, 0.291092335264608, 0.2507317536139624, 0.15602495313422082, 0.06169882793631132, -0.01888943343453775, -0.04471910335828966, -0.00918828516913095, 0.02890894600665206, 0.1031001220445944, 0.13651941811937718, 0.12405283335610306, 0.13622114633807314, 0.13760519615200906, 0.08526956342896597, 0.09815338892030923, 0.11122130474490177, 0.0708133036986851, 0.05031343617022799, 0.02290968313602093, 0.005486119554944935, -0.016403978630279425, -0.04585173101324358, -0.08674838338146174, -0.06594948271975909, -0.05368881145810178, -0.05942545008264233, -0.03970999088440408, -0.04298010130301577, -0.024287679536371343, 0.0053919976828922245, 0.03656106675572346, 0.07643129390103809, 0.09332413518129101, 0.10509688393153738, 0.12628525535771473, 0.1382478226533692, 0.14909202412258082, 0.14726577713551592, 0.13099432120964138, 0.11644210564139712, 0.11080555947663129, 0.13304694855577281, 0.13060875540060124, 0.08971719375026055, 0.07708685691594042, 0.07555839521478447, 0.06975053040375201, 0.07318025990616661, 0.06506189686786001, 0.08134110648890669, 0.1016961441522426, 0.10212591845655083, 0.09252387931084627, 0.08303710927577868, 0.0701430631312121, 0.04631846215605151, 0.019147410541222598, 0.01559006342944258, 0.004249235197335111, -0.02382975256509212, -0.0830502728625504, -0.11932788537066585, -0.15197469989558954, -0.14677576882655785, -0.15438372005368706, -0.1623103630942353, -0.13676445250672487, -0.14887903022298588, -0.17323456512633584], "overall_signal": [0.0, 0.006541310541308576, 0.021930185631612177, 0.03690243607977778, 0.0686135219171772, 0.11298605786480363, 0.15664986309026413, 0.19147829889836188, 0.20478910755600294, 0.21062325485056008, 0.2028357713360548, 0.1914964425269772, 0.18582514941948713, 0.17289237348576397, 0.15329897919483373, 0.12239089326006695, 0.09977216317984622, 0.08179168150684002, 0.07601012338701363, 0.08630074689794398, 0.11031641852467544, 0.14644995081443996, 0.19489092581384626, 0.24383449544424868, 0.2891739099215683, 0.32357059366384755, 0.35723441068961004, 0.38388411820123713, 0.4078541504824271, 0.4266023580768421, 0.44929629120604797, 0.47248895429283516, 0.4984080687369896, 0.5264594371351597, 0.5560007859938711, 0.5904424033811362, 0.621852623029517, 0.6430355559471073, 0.6633673279210648, 0.6785137612219269, 0.6909414483980171, 0.6935356690493018, 0.683621385909474, 0.6672233844420066, 0.647534689206358, 0.6296489900162088, 0.608747099381891, 0.5830097528799034, 0.5525708653022552, 0.5232339714640469, 0.498096879027914, 0.46987147122442974, 0.4374450974545256, 0.4132609934475489, 0.3992754024514437, 0.3898283510985321, 0.3836304216416771, 0.3790806528168054, 0.37820907932857206, 0.37715138807048015, 0.37756604581331316, 0.3800953310236218, 0.3807175020748362, 0.3746172028582341, 0.3620813716882951, 0.34248473472474994, 0.32485166772631885, 0.3094310009869087, 0.2950215123791199, 0.2813287661343943, 0.2656091447838896, 0.25043323053808586, 0.23678012484135727, 0.22760796195302438, 0.22503548238500293, 0.22143677936573436, 0.21001681581309628, 0.19317644359770558, 0.17912476593525506, 0.168824552255386, 0.17052372993185744, 0.17553761485961494, 0.17699956252447527, 0.16626229171386905, 0.14917951630195486, 0.12213368801895874, 0.07737864223838908, 0.03805254825014331, 0.00187040721088522, -0.03551901383369978, -0.05873618713720849, -0.0784203705788073, -0.0915620382329132, -0.11111917657457707, -0.13190325755018178, -0.14576419802287172, -0.15119566962446035, -0.15741523591320009, -0.16280576693906262, -0.16750165938298422, -0.18429662237818922, -0.2005939526220157, -0.22404437333909277, -0.2405044711623039, -0.2648929438757481, -0.2984312177938173, -0.33470768843749693, -0.369716780360494, -0.4050028978270142, -0.4388863906209708, -0.46839625718168815, -0.49159302880856365, -0.5065818918701248, -0.5120926908912379, -0.5111640399305837, -0.5012522463766057, -0.4804108910954457, -0.44151987383228314, -0.3986213727586848, -0.36207862348922093, -0.3302796607857853, -0.3089015249474252, -0.29449073494890465, -0.28836023564205937, -0.2819783886169828, -0.27449268625389195, -0.2744627519822974, -0.2898048107851756, -0.3066161024820172, -0.321731128046292, -0.34112091166759095, -0.36538151587173195, -0.38939391551226077, -0.40352612059498016, -0.41395320809161096, -0.42168472053027, -0.42971072266109117, -0.4244755872276409, -0.41430556791399414, -0.4031026410430815, -0.39052197080747336, -0.3733372071686035, -0.35698614534313733, -0.34072250522782055, -0.33224777038364883, -0.31876932062345686, -0.30612326612698315, -0.29412369524262244, -0.27913757034897696, -0.2593975786739105, -0.23568564139192041, -0.20489792946421184, -0.1780288076614075, -0.15398036569484513, -0.124791914051931, -0.08644799759475026, 0.019942165570128123, 0.14901677756977807, 0.30849706609592514, 0.4800457702177148, 0.6582455246501246, 0.8224044789886801, 0.9844627371344528, 1.1298942280380537, 1.2579999536757436, 1.3626321360850178, 1.4458753801026996, 1.4930561100458541, 1.5135122718540102, 1.5046566154728385, 1.484098562463128, 1.4433708857130485, 1.3861343067428815, 1.3196677765454692, 1.2488705929702837, 1.17795816141874, 1.104575837150989, 1.0218009137357797, 0.9367446400282905, 0.8573685448390191, 0.7804091578822805, 0.7173511988596021, 0.6634804182768723, 0.6222638179929758, 0.5862110184400557, 0.5525111501060411, 0.5203147391094141, 0.4898832363329444, 0.4611962146688834, 0.43754130147094844, 0.42161642025082907, 0.4086538516044137, 0.3959399922116297, 0.38691131531131695, 0.37533579724593047, 0.3606836291471887, 0.34540522168194865, 0.32958842635170943, 0.3159052861858447, 0.303374880168888, 0.2909165569990415, 0.2735475732226162, 0.2524304581341152, 0.23260685205547788, 0.21681527119727845, 0.20428818726025075, 0.1925576193268944, 0.17632673764801146, 0.1620222314926536, 0.14810914340920134, 0.13866222478964732, 0.1333106076083531, 0.12603530833720977, 0.11685068484997735, 0.10547194511415678, 0.08750598509445487, 0.0686265789603189, 0.04905065335189465, 0.03035142923683625, 0.010320749021683492, -0.009996576279738502, -0.02591169608944509, -0.03831783364973419, -0.05129689630146494, -0.06383775738705645, -0.071184811081094, -0.07677126288630626, -0.08621087668848504, -0.0937047299323142, -0.09873442931156107, -0.10364547381264959, -0.10926482694318465, -0.1130295360261947, -0.1176497551764368, -0.0685294625839047, 0.02830935641824696, 0.14726462572052051, 0.2876286426304574, 0.42948873831086753, 0.5633127102828396, 0.6845201624019092, 0.7916591597729673, 0.8883031573605293, 0.9738309383273793, 1.043534378618993, 1.0941759221789424, 1.1261258349120806, 1.148340881992459, 1.15516817974099, 1.1542260710069743, 1.1515557700158072, 1.1482101602658217, 1.1357774370236564, 1.1207649279973233, 1.0977938587179115, 1.0666220752849065, 1.0310831865560277, 0.988516508192603, 0.9416828781361116, 0.8968599122336274, 0.857522760452796, 0.8226091542308501, 0.7900246165389688, 0.7595604517157859, 0.7279425954467007, 0.6924090763881412, 0.6563364225030366, 0.6236123100186248, 0.5929556417788059, 0.5688281926728891, 0.5500362157005043, 0.5320064816714444, 0.5155448256148301, 0.494094895384113, 0.4715030349016366, 0.4435570523381665, 0.41307139336295406, 0.3820494101708497, 0.34618176781886456, 0.3108411174607415, 0.27801195801792605, 0.2488015306796672, 0.22154709109492188, 0.1948724843342709, 0.16661815677085368, 0.1353639617576973, 0.10547391255620363, 0.07688788003228292, 0.04675061207668292, 0.01482329695798296, -0.018741529315311166, -0.05202027703342448, -0.08428089807979697, -0.11609420284839309, -0.1452161977847073, -0.17372136699977006, -0.1991758984204398, -0.21786038878229672, -0.22719430374066701, -0.23149509600105478, -0.23380267558922574, -0.22758601474211668, -0.21792213125122634, -0.20577405622072847, -0.19303448032661882, -0.1811092930997365, -0.16686918142067303, -0.15181869746319926, -0.14074289169830123, -0.128429563754161, -0.11888423211696074, -0.09646564094687092, -0.05863739868714503, -0.0039060410396916656, 0.06502598110183136, 0.13406175309067278, 0.21998355744231857, 0.29648649875633704, 0.366069231559072, 0.4417499029905785, 0.5145091562499933, 0.5845683252278324, 0.6525186568514793, 0.7166538168361588, 0.7711686128386149, 0.8128045278929109, 0.8400994222409135, 0.8575249999245804, 0.8688578702137322, 0.8736364193168995, 0.8669597402153079, 0.8450954055531729, 0.8166012794666009, 0.7905244091721767, 0.7736725849186415, 0.7563606057572021, 0.7432183640664907, 0.7283310078442051, 0.7109948121668431, 0.6925288315054713, 0.6743397690278083, 0.65701717075181, 0.6414415359972987, 0.6189045634234477, 0.5909311872153173, 0.5567183704741802, 0.5190396398139405, 0.47702915949585134, 0.43668929053254313, 0.40218542343405506, 0.3751065227917706, 0.3542639160923522, 0.3359496213525592, 0.31481473389837134, 0.29650953232700616, 0.2796235301210901, 0.2616413099006174, 0.24371718609306134, 0.22804996069013742, 0.21170408750339917, 0.19690265387276884, 0.18610863037902725, 0.18068028596818175, 0.18148723131979133, 0.18327664438711994, 0.18336428076358904, 0.18036731655337637, 0.17622003370827638, 0.1697316223096326, 0.15845846216486079, 0.14409702467759347, 0.1432214897962366, 0.15486410654815802, 0.16712905357314678, 0.17652657721339854, 0.18243416113457778, 0.1792066065621593, 0.1730454088281746, 0.16832446242096466, 0.15798830557457313, 0.14255940897004102, 0.12221906342977941, 0.10131270176796463, 0.08251204764581384, 0.06255805465316937, 0.04430027954039359, 0.027389030843607533, 0.012878156969804508, 0.005389448380207955, 0.007628252730405384, 0.023489040683250136, 0.06199999006544626, 0.11079092250682376, 0.16752262525615808, 0.22779019135865342, 0.28133050551904504, 0.3222605586759422, 0.3452271393376857, 0.3504765383909372, 0.33859969776567134, 0.32102610893532957, 0.28802587777510785, 0.24276046780734856, 0.19043048755897132, 0.14340056937551912, 0.11288279846658912, 0.09608802797460171, 0.09749044678860026, 0.10529624105475566, 0.10904755951502515, 0.11448227687963476, 0.11910686073410962, 0.11233940127308088, 0.10950219880252655, 0.1098460199910016, 0.1020394767325383, 0.09169426862007625, 0.07793735152326518, 0.06344710512960114, 0.04747688837762503, 0.02881116449945131, 0.005699254923268702, -0.008630492605336857, -0.017642156375889843, -0.025998815117240344, -0.028741050270673092, -0.03158886047714163, -0.030128624288987573, -0.023024499894611614, -0.011107386564544602, 0.006400349528571936, 0.023785106659115752, 0.04004746211360008, 0.057295020762423016, 0.07348558114061225, 0.08860686973700597, 0.10033865121670796, 0.10646978521529465, 0.10846424930051515, 0.10893251133573838, 0.11375539877974528, 0.11712607010391649, 0.1116442948331853, 0.10473280724973633, 0.09889792484274595, 0.09306844595494718, 0.08909080874519107, 0.08428502636972487, 0.08369624239356124, 0.08729622274529751, 0.09026216188754818, 0.09071450537220781, 0.08917902615292199, 0.08537183354858002, 0.07756115927007433, 0.06587840952430399, 0.05582074030533171, 0.045506439283732394, 0.03163920091396749, 0.008701306158663914, -0.01690453214720204, -0.04391856569687954, -0.06449000632281521, -0.08246874906898959, -0.09843707187403872, -0.10610254800057595, -0.11465784444505794, -0.12637318858131352], "overall_upper_bb": [null, 160.21482756057299, 160.5418469785413, 160.41580315615636, 161.1917399355875, 161.63765517921985, 161.67590955407493, 161.59809375611778, 161.53306076681443, 161.44692982821178, 161.39585738482737, 161.3270831668388, 161.29762032380165, 161.24926366561743, 161.21253888640592, 161.22989853144074, 161.18656550186913, 161.14463238356996, 161.1427666060749, 161.2206084250213, 161.36202746401216, 161.56742296840216, 161.84807234296434, 162.02742177622176, 162.12691451366993, 162.13073901859133, 162.27433387787596, 162.38630257674578, 162.51755636633123, 162.6322098835822, 162.79903742392523, 162.9566270521746, 163.16469794464157, 163.33044174180114, 163.46171721391264, 163.52030732226714, 163.61614391593508, 163.56178496670705, 163.6400090305479, 163.71932612865527, 163.83079083952973, 163.88077065812155, 163.90892146457512, 163.92998944800073, 163.94171545164704, 163.90985726409426, 163.8998423671479, 163.80853457355903, 163.72646693038791, 163.58475671918322, 163.55602245607832, 163.4858761531792, 163.47642313380234, 163.50179022694155, 163.59062150179625, 163.61227095398533, 163.66529830633098, 163.7196120789074, 163.79296748824717, 163.84913013765402, 163.9158251781891, 164.02490729851274, 164.07716762954334, 164.08953037530802, 164.09401467181996, 164.0928433329738, 164.11490300714092, 164.12509306176486, 164.10616730447296, 164.10522124601832, 164.10408282856778, 164.0546151262113, 163.90872936241192, 163.92507052985925, 164.00835537096555, 164.02095663652204, 164.03237989404812, 164.04562376850907, 164.03686543738584, 164.0474349229102, 164.18243426923001, 164.21991167270858, 164.22245279871578, 164.2384264332135, 164.2442931471822, 164.29220808942412, 164.5059106591053, 164.50354442155694, 164.50736265933958, 164.5332715655434, 164.52780143068202, 164.51545615273315, 164.49098407904376, 164.47437341451183, 164.38720465344647, 164.321232438812, 164.305990718654, 164.29242157498504, 164.23061146045305, 164.141930310783, 163.94652148709818, 163.71621918436315, 163.60321441907038, 163.53814132615443, 163.5399128417793, 163.63618742283444, 163.72553125121416, 163.72240110483133, 163.73864140069497, 163.7696124488957, 163.6399275418318, 163.55321735922678, 163.39372404792255, 163.33279372957836, 163.24931722107397, 163.07426774906025, 162.83500469676102, 162.77674879807103, 162.63863119745292, 162.44163497729622, 162.4101496365284, 162.27834538041043, 162.24005456115808, 162.06109538519107, 162.04309171882736, 162.04704860841903, 162.06196962037572, 162.17346274315977, 162.19970276627862, 162.2158109053937, 162.27496974473323, 162.35265634667448, 162.39358381244, 162.37478784842273, 162.36787742655284, 162.32981081512645, 162.2455927989049, 161.94355517900988, 161.7031327378036, 161.55599138727618, 161.37649703822305, 161.28281891419334, 161.1705937032024, 161.09892677818914, 160.9460621099609, 160.724463243006, 160.6337310765458, 160.63342830361498, 160.6134353712977, 160.60943528134524, 160.6665144687336, 160.78418120567306, 160.79378800167456, 160.80714831147006, 160.92860503195513, 161.1574441975898, 163.0260738133863, 163.7908871687167, 164.85238914303173, 165.7330769006512, 166.61228622692212, 167.2499523314525, 168.02797290722395, 168.62825864677615, 169.14757254878938, 169.57457761196596, 169.92409644068312, 170.0537968092896, 170.1435746922713, 170.1247603911469, 170.10155810116248, 169.9731128911898, 169.65760628436874, 169.18197158181604, 168.5761509966132, 167.64458432856003, 167.6339146628061, 167.540904026007, 167.58521205303722, 167.592132733777, 167.55486362052795, 167.5391096931378, 167.34702361132943, 167.2182977378968, 167.00205090209667, 166.80163952587623, 166.50415188937347, 166.45501795720776, 166.37816619394803, 166.40691518945107, 166.38349847942786, 166.44354606638447, 166.4872221233764, 166.56876848646135, 166.5959511194581, 166.60920757124188, 166.63429815960654, 166.58608489176382, 166.54589421477965, 166.53828271656806, 166.43946346942818, 166.43919031188145, 166.43729146933683, 166.42836714873508, 166.44102154200334, 166.44873219676015, 166.4395961437136, 166.4442389567844, 166.43302664573778, 166.4334597116741, 166.41606554942814, 166.42893071014714, 166.42501973316845, 166.38134625681266, 166.38294446323394, 166.44084240479714, 166.44980144558383, 166.46056531482762, 166.4413837853509, 166.43641436694244, 166.42880918776578, 166.42824837024455, 166.42926177685626, 166.43076703327392, 166.39901611584824, 166.34402396855927, 166.30153496711233, 166.32415470151878, 166.28435497389094, 166.25038374746873, 166.1584165922846, 166.02244825330766, 165.9457985973958, 165.87939781307946, 167.11109383267086, 168.17635528294556, 168.8806502646204, 169.70953481783226, 170.32537804427074, 170.8433437776993, 171.29886322896058, 171.71885636889172, 172.14993787725166, 172.5395984102891, 172.84217038406342, 173.0733748358029, 173.23209761373246, 173.35539202483858, 173.38676018248844, 173.3865166671487, 173.31825357615043, 173.11764204075254, 172.67286029652658, 171.63376714495226, 171.44083808052653, 171.41175347301458, 171.32298249563044, 171.3251493516699, 171.30718663498712, 171.29708662385175, 171.31779027996743, 171.3487197198424, 171.39553239305758, 171.44545173163044, 171.46737851109248, 171.4534717362628, 171.4212680657297, 171.44915024124484, 171.42032653601746, 171.49145432331676, 171.57667454676852, 171.60489242692137, 171.6627025052098, 171.66110979525277, 171.67678669525813, 171.66661512373793, 171.66252739697592, 171.62764825613976, 171.61701381944243, 171.6216620135234, 171.62192723305148, 171.61464597550724, 171.61062488580336, 171.60554547151594, 171.62599559908043, 171.6715550735939, 171.6896565641694, 171.69133676935837, 171.71287280493868, 171.68522285165145, 171.63204111588846, 171.5860504828249, 171.4995213035762, 171.4814652816676, 171.4081224768424, 171.39327663467853, 171.34585831869512, 171.25949909198317, 171.21418948181392, 171.13692522305632, 171.0362744836418, 170.91233271107262, 170.7836918168409, 170.66479583041885, 170.57768536671318, 170.52555210349936, 170.4551477663974, 170.38993919091962, 170.35323147196686, 170.36623522618737, 170.3673948357358, 170.6066785705391, 170.96433794012708, 171.41734681591203, 171.88573389016236, 172.1576207980211, 172.75133035908812, 172.99364333925223, 173.25418085018845, 173.68486900380873, 174.01014578612416, 174.35567791737478, 174.70133330298583, 175.0217371323782, 175.2531038592515, 175.40177312448287, 175.49712230306056, 175.56337579810037, 175.55583673562685, 175.50334449304242, 175.2510265430313, 175.05745070358, 174.91120040006243, 174.8647160524647, 174.93136063290086, 174.81899619877547, 174.92151729817036, 174.8217685296494, 174.69619040807675, 174.73120544880052, 174.75930961972082, 174.81541654730754, 174.8918456891336, 174.89302077931424, 174.89674766504538, 174.89583152819813, 174.88789749511085, 174.8945531998637, 174.89242519820726, 174.89825850535902, 174.91273112354932, 174.85808849046776, 174.811784471096, 174.81075263311934, 174.782617960082, 174.7856083644561, 174.74953028582456, 174.74064765955146, 174.73913032344302, 174.72462879277447, 174.697060819414, 174.66920360258368, 174.64417366285613, 174.74628452443287, 174.79700488560815, 174.81495738321607, 174.8144843444802, 174.77997768785104, 174.76148123764807, 174.7637195584286, 174.76288067331726, 174.9217691133199, 175.13946729051275, 175.20374313847333, 175.24314524259597, 175.27124645600568, 175.26425291263806, 175.26313593810804, 175.28369605336812, 175.26977528396228, 175.2672782825896, 175.28154540489595, 175.2817148453971, 175.26019771263876, 175.25905899779502, 175.257409335463, 175.2593311556288, 175.25710337607015, 175.26437881330736, 175.29929909346134, 175.42064431371034, 175.7687083517363, 175.9711684107717, 176.26998034012968, 176.56387889454717, 176.74631735794455, 176.8578168970682, 176.90275076556114, 176.91981400521993, 176.9189942696591, 176.9245317018205, 176.90813901876228, 176.91001161866214, 176.92217519325047, 176.90132189533298, 176.89848891419672, 176.89084380529158, 176.9306585112676, 176.94470911823896, 176.94281248142548, 176.95165035579825, 176.85587928852044, 176.7639860474039, 176.6172345869134, 176.4252371234718, 176.26595206076857, 176.1621095944987, 176.1250498966934, 176.11497021498394, 176.11495523457992, 176.1026426415763, 176.09954596743054, 176.0610552321525, 175.98446196970966, 175.9663770081468, 175.9575033928657, 175.9288222191233, 175.77311938373376, 175.7080892403064, 175.74423624712273, 175.77894278611552, 175.79106092215326, 175.8313508024014, 175.86736688489415, 175.88579711875659, 175.9490396297185, 175.98871574456157, 176.00167314724322, 176.0132768377452, 176.02403137411085, 176.0617032840184, 175.98433795135801, 175.98493466759936, 175.97730360574528, 175.9389716725373, 175.93251485331726, 175.88011358501538, 175.86129025998954, 175.8875182417058, 175.93395380041255, 175.93156515241097, 175.93309808222517, 175.93417201818832, 175.92124627250834, 175.9172537088652, 175.913970304857, 175.90812077975468, 175.90950512491088, 175.933713799764, 176.04251319505295, 176.03710422136453, 176.05915206454966, 176.06172499088797, 176.0659193494363, 176.057207214838, 176.04003825354403, 176.01641079759924, 176.01937729387325], "overall_lower_bb": [null, 159.055172439427, 159.07815302145872, 159.21919684384363, 158.9002600644125, 158.84234482078017, 158.97269044592505, 159.08693124388222, 158.98922812207448, 159.0351101717882, 158.960378978809, 158.9769668331612, 159.03687198389065, 159.01562204866832, 158.97202111359405, 158.82312646855925, 158.85392861577796, 158.87416761643004, 158.912938657083, 158.92031157497868, 158.95139253598785, 158.90899703159786, 158.80284765703564, 158.80349822377823, 158.76700548633005, 158.76578098140868, 158.71709612212402, 158.7111274232542, 158.79685363366877, 158.8457101164178, 158.9509725760748, 159.03538294782538, 159.0503220553584, 159.19286825819884, 159.40258278608738, 159.77649267773282, 160.0066560840649, 160.36352503329297, 160.58530096945208, 160.74098387134472, 160.85501916047033, 160.96203934187844, 161.0183785354249, 161.12331055199925, 161.251574548353, 161.4858327359057, 161.6210576328521, 161.84586542644098, 162.02583306961208, 162.2972132808168, 162.41794754392163, 162.5415938468208, 162.55828686619768, 162.5856297730584, 162.56130849820374, 162.5511490460147, 162.53311169366899, 162.5477879210926, 162.51293251175284, 162.497769862346, 162.46907482181086, 162.44799270148724, 162.49874237045668, 162.54537962469198, 162.58032532818, 162.57599666702617, 162.6098069928591, 162.6771169382351, 162.781142695527, 162.84391875398174, 162.87105717143223, 162.9935248737887, 163.23517063758806, 163.27182947014077, 163.23604462903444, 163.25146336347797, 163.22005010595188, 163.18180623149095, 163.18106456261413, 163.18199507708977, 163.10299573077, 163.08514832729145, 163.0851072012842, 163.0411335667865, 163.0248468528178, 162.94343191057587, 162.57872934089468, 162.51509557844307, 162.43427734066043, 162.29958843445658, 162.29305856931796, 162.24140384726687, 162.21541592095627, 162.08902658548817, 162.01869534655356, 161.99665756118804, 161.98589928134604, 161.93546842501496, 161.90127853954695, 161.88045968921696, 161.82436851290183, 161.86904081563685, 161.77253558092966, 161.7486086738456, 161.5648371582207, 161.28956257716555, 161.10371874878584, 160.9223488951687, 160.71210859930505, 160.51141755110427, 160.3951024581682, 160.28381264077325, 160.23776595207744, 160.17969627042166, 160.12867277892605, 160.1537322509397, 160.253315303239, 160.284071201929, 160.35136880254709, 160.43336502270378, 160.43442036347165, 160.45234461958955, 160.4316454388419, 160.46660461480892, 160.45860828117262, 160.47065139158096, 160.41570037962427, 160.19120725684022, 160.11746723372136, 160.06785909460626, 159.92768025526678, 159.7379936533255, 159.58056618756, 159.51536215157728, 159.41827257344718, 159.32132918487355, 159.2202272010951, 159.34226482099007, 159.41649726219637, 159.42913861272385, 159.4745629617769, 159.49712108580667, 159.51534629679756, 159.52001322181087, 159.5258778900391, 159.656476756994, 159.6837389234542, 159.69054169638505, 159.69603462870228, 159.69803471865478, 159.6909755312664, 159.68147879432695, 159.72737199832545, 159.72601168852995, 159.69155496804487, 159.6017158024102, 158.2949861866137, 157.9266728312833, 157.43318085696828, 157.1489930993488, 156.92128377307787, 156.86693766854745, 156.80291709277606, 156.88498135322385, 157.1166674512106, 157.36166238803403, 157.72114355931689, 158.2074431907104, 158.72366530772874, 159.27908960885313, 159.89029189883752, 160.5075671088102, 161.34007371563126, 162.33670841818397, 163.4206590033868, 164.79622567143997, 164.8274953371939, 164.97350597399299, 164.8461979469628, 164.773277266223, 164.66604637947205, 164.64698030686225, 164.68906638867057, 164.73144226210323, 164.81868909790333, 164.90009047412377, 165.06356811062653, 165.07470204279224, 165.10355380605196, 165.0990448105489, 165.11347152057218, 165.09942393361555, 165.1102478766236, 165.0988015135386, 165.1077088805419, 165.11195242875806, 165.13436184039347, 165.28657510823618, 165.43576578522038, 165.5212372834319, 165.71505653057181, 165.7158296881186, 165.71972853066316, 165.7151528512649, 165.72799845799665, 165.7573278032399, 165.79747385628642, 165.7893910432156, 165.8231033542622, 165.8158202883259, 165.8232044505719, 165.81833928985282, 165.81075026683155, 165.81432374318734, 165.79290553676603, 165.68800759520286, 165.63904855441615, 165.5832846851724, 165.54496621464912, 165.47607563305755, 165.41068081223418, 165.39114162975545, 165.37512822314375, 165.31712296672606, 165.27537388415178, 165.2801360314407, 165.26862503288766, 165.19044529848125, 165.17074502610907, 165.15671625253128, 165.16468340771536, 165.20165174669236, 165.21830140260423, 165.21420218692052, 164.25660616732915, 163.60347471705444, 163.27918973537962, 162.9248051821677, 162.75646195572926, 162.69999622230077, 162.71348677103944, 162.7515936311083, 162.81551212274837, 162.95885158971083, 163.17577961593662, 163.4187751641971, 163.73705238626755, 164.1637579751614, 164.6248898175116, 165.14413333285128, 165.77926642384955, 166.57287795924745, 167.56065970347342, 169.18992285504774, 169.60735191947344, 169.7458065269854, 169.97040750436955, 169.9917406483301, 170.05870336501286, 170.14873337614827, 170.22801972003253, 170.29159028015755, 170.3007776069424, 170.29557826836952, 170.31715148890754, 170.37405826373717, 170.46948193427033, 170.48644975875513, 170.59258346398252, 170.59946567668322, 170.5643754532315, 170.55365757307862, 170.5608574947902, 170.56032020474717, 170.58363330474188, 170.6150348762621, 170.63278260302405, 170.70766174386023, 170.72429618055753, 170.71371798647664, 170.6894527669485, 170.67323402449273, 170.64825511419662, 170.60977452848408, 170.54232440091963, 170.4502649264061, 170.38744343583062, 170.31491323064165, 170.20142719506134, 170.09156714834856, 169.98573888411153, 169.88414951717513, 169.8081686964238, 169.68618471833238, 169.61003752315756, 169.4868033653215, 169.39872168130486, 169.36632090801686, 169.34863051818607, 169.3358947769437, 169.32804551635823, 169.37898728892736, 169.42953818315905, 169.48227416958113, 169.5163846332868, 169.5290178965006, 169.5669622336026, 169.60349080908037, 169.60933852803316, 169.60483477381263, 169.60568516426423, 169.46448142946093, 169.26332205987293, 169.03681318408798, 168.83245610983764, 168.81138920197887, 168.5936796409119, 168.61412666074773, 168.61658914981155, 168.55390099619126, 168.5975342138758, 168.6052220826252, 168.65463669701418, 168.7432328676218, 168.91186614074854, 169.1551968755171, 169.41880769693944, 169.72868420189968, 170.15623326437313, 170.60272550695757, 171.2370434569687, 171.67961929642001, 172.04586959993762, 172.29885394753535, 172.44922936709912, 172.77656380122457, 172.79204270182967, 173.0827714703506, 173.37334959192327, 173.4168345511995, 173.4883203802792, 173.51399345269246, 173.50182431086645, 173.50243922068577, 173.5092123349546, 173.5161284718019, 173.54356250488917, 173.5224568001363, 173.51207480179272, 173.51774149464103, 173.5647888764507, 173.72733150953223, 173.84809552890405, 173.85125736688062, 173.85684203991798, 173.8609116355439, 173.85698971417543, 173.84939234044853, 173.848919676557, 173.83942120722548, 173.84298918058602, 173.85584639741634, 173.87163633714385, 173.82553547556714, 173.82063511439185, 173.85568261678392, 173.89965565551978, 174.00266231214897, 174.06015876235193, 174.0534204415714, 174.0297393266828, 173.93395088668012, 173.8170327094872, 173.84312686152668, 173.853724757404, 173.87462354399426, 173.90561708736195, 173.94723406189198, 173.97666394663187, 174.0155847160377, 174.0220817174104, 173.98100459510408, 173.94783515460293, 173.92755228736124, 173.88187100220495, 173.85752066453702, 173.83600884437118, 173.81673662392987, 173.82696118669264, 173.86104090653868, 173.85870568628962, 173.62965164826372, 173.50795158922833, 173.35613965987034, 173.23524110545284, 173.19780264205545, 173.2393031029318, 173.28336923443888, 173.30630599478005, 173.3561157303409, 173.4430782981795, 173.49028098123776, 173.48540838133786, 173.4527448067495, 173.52009810466703, 173.6292010858033, 173.75943619470843, 173.89362148873238, 173.99407088176105, 174.03296751857457, 174.04238964420173, 174.05415071147956, 174.00804395259607, 174.05856541308657, 174.14746287652827, 174.17474793923142, 174.19259040550133, 174.1751501033066, 174.1641297850161, 174.1638047654201, 174.1276173584237, 174.13471403256946, 174.26520476784748, 174.43529803029034, 174.4803829918532, 174.4764866071343, 174.45563778087669, 174.53184061626624, 174.5653707596936, 174.55422375287725, 174.53513721388447, 174.53001907784673, 174.56122919759866, 174.54444311510585, 174.5361028812434, 174.54867037028149, 174.55899425543842, 174.59303685275674, 174.6226431622548, 174.67223862588918, 174.74556671598157, 174.933932048642, 174.93233533240067, 174.97057639425478, 175.07110832746272, 175.10556514668272, 175.22099641498463, 175.26431974001045, 175.27340175829417, 175.26296619958742, 175.263464847589, 175.26593191777482, 175.26821798181166, 175.26234372749164, 175.23534629113482, 175.19381969514296, 175.18816922024538, 175.18128487508915, 175.12796620023602, 174.93416680494704, 174.83107577863552, 174.71652793545036, 174.70486500911204, 174.64923065056368, 174.59024278516205, 174.58190174645597, 174.52678920240072, 174.43682270612672]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7397_IVR.json b/7397_IVR.json
new file mode 100644
index 0000000000000000000000000000000000000000..23946467b462f38639356a22af4e729569cbf7de
--- /dev/null
+++ b/7397_IVR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640217600.0, 1640217900.0, 1640218200.0, 1640218500.0, 1640218800.0, 1640219100.0, 1640219400.0, 1640219700.0, 1640220000.0, 1640220300.0, 1640220600.0, 1640220900.0, 1640221200.0, 1640221500.0, 1640221800.0, 1640222100.0, 1640222400.0, 1640222700.0, 1640223000.0, 1640223300.0, 1640223600.0, 1640223900.0, 1640224200.0, 1640224500.0, 1640287800.0, 1640288100.0, 1640288400.0, 1640288700.0, 1640289000.0, 1640289300.0, 1640289600.0, 1640289900.0, 1640290200.0, 1640290500.0, 1640290800.0, 1640291040.0, 1640291400.0, 1640291700.0, 1640292000.0, 1640292300.0, 1640292600.0, 1640292900.0, 1640293200.0, 1640293500.0, 1640293800.0, 1640294100.0, 1640294400.0, 1640294700.0, 1640295000.0, 1640295300.0, 1640295600.0, 1640295900.0, 1640296200.0, 1640296500.0, 1640296800.0, 1640297040.0, 1640297400.0, 1640297700.0, 1640298000.0, 1640298300.0, 1640298600.0, 1640298900.0, 1640299200.0, 1640299500.0, 1640299800.0, 1640300100.0, 1640300400.0, 1640300700.0, 1640301000.0, 1640301300.0, 1640301600.0, 1640301900.0, 1640302200.0, 1640302500.0, 1640302800.0, 1640303100.0, 1640303400.0, 1640303700.0, 1640304000.0, 1640304300.0, 1640304600.0, 1640304900.0, 1640305200.0, 1640305440.0, 1640305800.0, 1640306100.0, 1640306400.0, 1640306700.0, 1640306940.0, 1640307300.0, 1640307600.0, 1640307900.0, 1640308200.0, 1640308500.0, 1640308800.0, 1640309100.0, 1640309400.0, 1640309700.0, 1640310000.0, 1640310300.0, 1640310600.0, 1640310900.0, 1640633400.0, 1640633700.0, 1640634000.0, 1640634300.0, 1640634600.0, 1640634900.0, 1640635200.0, 1640635500.0, 1640635800.0, 1640636100.0, 1640636400.0, 1640636700.0, 1640637000.0, 1640637300.0, 1640637600.0, 1640637900.0, 1640638200.0, 1640638500.0, 1640638800.0, 1640639040.0, 1640639400.0, 1640639700.0, 1640640000.0, 1640640300.0, 1640640600.0, 1640640900.0, 1640641200.0, 1640641500.0, 1640641800.0, 1640642100.0, 1640642400.0, 1640642700.0, 1640643000.0, 1640643300.0, 1640643540.0, 1640643900.0, 1640644200.0, 1640644500.0, 1640644800.0, 1640645100.0, 1640645340.0, 1640645700.0, 1640645940.0, 1640646300.0, 1640646600.0, 1640646900.0, 1640647200.0, 1640647500.0, 1640647800.0, 1640648100.0, 1640648400.0, 1640648700.0, 1640649000.0, 1640649300.0, 1640649600.0, 1640649900.0, 1640650200.0, 1640650500.0, 1640650800.0, 1640651100.0, 1640651400.0, 1640651700.0, 1640652000.0, 1640652300.0, 1640652600.0, 1640652900.0, 1640653200.0, 1640653500.0, 1640653800.0, 1640654100.0, 1640654400.0, 1640654700.0, 1640655000.0, 1640655300.0, 1640655600.0, 1640655900.0, 1640656200.0, 1640656500.0, 1640719800.0, 1640720100.0, 1640720400.0, 1640720700.0, 1640721000.0, 1640721300.0, 1640721600.0, 1640721900.0, 1640722200.0, 1640722500.0, 1640722800.0, 1640723100.0, 1640723400.0, 1640723700.0, 1640724000.0, 1640724300.0, 1640724600.0, 1640724900.0, 1640725200.0, 1640725500.0, 1640725800.0, 1640726100.0, 1640726400.0, 1640726700.0, 1640727000.0, 1640727300.0, 1640727600.0, 1640727840.0, 1640728200.0, 1640728500.0, 1640728800.0, 1640729100.0, 1640729400.0, 1640729700.0, 1640730000.0, 1640730300.0, 1640730600.0, 1640730900.0, 1640731200.0, 1640731500.0, 1640731800.0, 1640732100.0, 1640732400.0, 1640732700.0, 1640733000.0, 1640733300.0, 1640733600.0, 1640733900.0, 1640734200.0, 1640734500.0, 1640734800.0, 1640735100.0, 1640735400.0, 1640735700.0, 1640736000.0, 1640736300.0, 1640736600.0, 1640736900.0, 1640737200.0, 1640737500.0, 1640737800.0, 1640738100.0, 1640738400.0, 1640738700.0, 1640739000.0, 1640739300.0, 1640739600.0, 1640739900.0, 1640740200.0, 1640740500.0, 1640740800.0, 1640741100.0, 1640741400.0, 1640741700.0, 1640742000.0, 1640742300.0, 1640742600.0, 1640742900.0, 1640806200.0, 1640806500.0, 1640806800.0, 1640807100.0, 1640807400.0, 1640807700.0, 1640808000.0, 1640808300.0, 1640808600.0, 1640808900.0, 1640809200.0, 1640809500.0, 1640809800.0, 1640810100.0, 1640810400.0, 1640810700.0, 1640811000.0, 1640811300.0, 1640811600.0, 1640811900.0, 1640812200.0, 1640812500.0, 1640812800.0, 1640813100.0, 1640813400.0, 1640813700.0, 1640814000.0, 1640814300.0, 1640814600.0, 1640814900.0, 1640815200.0, 1640815500.0, 1640815800.0, 1640816100.0, 1640816400.0, 1640816700.0, 1640817000.0, 1640817300.0, 1640817600.0, 1640817900.0, 1640818200.0, 1640818500.0, 1640818800.0, 1640819100.0, 1640819400.0, 1640819640.0, 1640820000.0, 1640820300.0, 1640820600.0, 1640820900.0, 1640821200.0, 1640821500.0, 1640821800.0, 1640822100.0], "input_window": [[28.5, 28.5, 28.45, 28.45, 28.45, 28.45, 28.45, 28.4, 28.3, 28.3, 28.35, 28.4, 28.4, 28.35, 28.35, 28.4, 28.3, 28.35, 28.3, 28.6, 28.6, 28.5, 28.55, 28.65, 28.2, 28.5, 28.596, 28.6, 28.653, 28.7, 28.6, 28.55, 28.7, 28.741, 28.64, 28.65, 28.6, 28.6, 28.7, 28.65, 28.667, 28.65, 28.642, 28.656, 28.65, 28.7, 28.823, 28.842, 28.9, 28.813, 28.8, 28.75, 28.743, 28.75, 28.75, 28.75, 28.745, 28.75, 28.765, 28.7, 28.75, 28.75, 28.75, 28.75, 28.799, 28.7, 28.75, 28.75, 28.789, 28.75, 28.8, 28.75, 28.75, 28.75, 28.75, 28.75, 28.781, 28.75, 28.75, 28.75, 28.753, 28.75, 28.75, 28.799, 28.75, 28.75, 28.7, 28.75, 28.795, 28.6, 28.65, 28.6, 28.6, 28.6, 28.6, 28.6, 28.65, 28.6, 28.65, 28.65, 28.65, 28.7, 28.6, 28.473, 28.3, 28.372, 28.401, 28.35, 28.3, 28.212, 28.3, 28.35, 28.457, 28.49, 28.5, 28.5, 28.55, 28.556, 28.6, 28.55, 28.65, 28.7, 28.659, 28.65, 28.65, 28.65, 28.7, 28.65, 28.7, 28.6, 28.7, 28.672, 28.65, 28.65, 28.65, 28.641, 28.663, 28.601, 28.6, 28.651, 28.65, 28.65, 28.67, 28.65, 28.656, 28.65, 28.601, 28.629, 28.657, 28.6, 28.632, 28.6, 28.65, 28.65, 28.65, 28.6, 28.5, 28.6, 28.55, 28.5, 28.55, 28.5, 28.5, 28.6, 28.55, 28.55, 28.55, 28.5, 28.538, 28.55, 28.55, 28.45, 28.45, 28.5, 28.55, 28.45, 28.45, 28.45, 28.45, 28.45, 28.5, 28.65, 28.771, 28.771, 28.784, 28.75, 28.745, 28.81, 28.85, 28.862, 28.85, 28.894, 28.9, 28.9, 28.8, 28.865, 28.85, 28.88, 28.85, 28.742, 28.766, 28.75, 28.75, 28.74, 28.8, 28.7, 28.7, 28.8, 28.8, 28.8, 28.767, 28.75, 28.747, 28.75, 28.7, 28.7, 28.627, 28.6, 28.54, 28.543, 28.6, 28.521, 28.55, 28.577, 28.6, 28.6, 28.55, 28.55, 28.55, 28.563, 28.599, 28.55, 28.55, 28.55, 28.55, 28.604, 28.65, 28.7, 28.7, 28.65, 28.7, 28.65, 28.7, 28.65, 28.7, 28.7, 28.65, 28.6, 28.65, 28.671, 28.7, 28.65, 28.695, 28.65, 28.65, 28.65, 28.65, 28.55, 28.6, 28.55, 28.526, 28.45, 28.4, 28.499, 28.3, 28.25, 28.3, 28.35, 28.35, 28.4, 28.399, 28.35, 28.35, 28.5, 28.5, 28.443, 28.45, 28.45, 28.516, 28.554, 28.55, 28.6, 28.6, 28.55, 28.554, 28.55, 28.534, 28.457, 28.45, 28.45, 28.45, 28.5, 28.466, 28.4, 28.5, 28.5, 28.409, 28.439, 28.401, 28.432, 28.5, 28.5, 28.456, 28.5, 28.45, 28.44, 28.49, 28.5, 28.5, 28.4, 28.5, 28.5], [28.6, 28.55, 28.45, 28.5, 28.469, 28.5, 28.45, 28.493, 28.35, 28.4, 28.4, 28.4, 28.4, 28.35, 28.4, 28.4, 28.4, 28.4, 28.35, 28.6, 28.6, 28.6, 28.6, 28.7, 28.3, 28.6, 28.596, 28.69, 28.698, 28.7, 28.7, 28.55, 28.7, 28.8, 28.697, 28.7, 28.6, 28.6, 28.7, 28.7, 28.7, 28.7, 28.65, 28.7, 28.7, 28.8, 28.9, 28.9, 28.9, 28.85, 28.8, 28.8, 28.8, 28.8, 28.75, 28.8, 28.8, 28.8, 28.8, 28.8, 28.8, 28.757, 28.8, 28.75, 28.799, 28.77, 28.75, 28.75, 28.789, 28.8, 28.8, 28.75, 28.76, 28.75, 28.75, 28.787, 28.781, 28.8, 28.75, 28.8, 28.765, 28.8, 28.799, 28.799, 28.75, 28.75, 28.724, 28.75, 28.795, 28.677, 28.65, 28.699, 28.699, 28.699, 28.7, 28.7, 28.685, 28.65, 28.7, 28.7, 28.7, 28.7, 28.8, 28.473, 28.4, 28.45, 28.5, 28.399, 28.3, 28.283, 28.4, 28.35, 28.46, 28.5, 28.5, 28.5, 28.6, 28.591, 28.6, 28.598, 28.7, 28.7, 28.659, 28.65, 28.65, 28.7, 28.7, 28.65, 28.7, 28.7, 28.7, 28.7, 28.7, 28.65, 28.659, 28.641, 28.7, 28.657, 28.7, 28.691, 28.7, 28.7, 28.67, 28.65, 28.671, 28.7, 28.65, 28.656, 28.7, 28.659, 28.65, 28.6, 28.65, 28.668, 28.7, 28.7, 28.55, 28.6, 28.6, 28.599, 28.55, 28.557, 28.55, 28.6, 28.552, 28.55, 28.556, 28.55, 28.6, 28.6, 28.55, 28.45, 28.5, 28.5, 28.563, 28.463, 28.484, 28.5, 28.472, 28.5, 28.55, 28.7, 28.771, 28.8, 28.784, 28.85, 28.8, 28.874, 28.9, 28.9, 28.9, 28.9, 28.9, 28.9, 28.85, 28.865, 28.9, 28.9, 28.9, 28.755, 28.766, 28.8, 28.8, 28.8, 28.8, 28.8, 28.8, 28.8, 28.8, 28.8, 28.767, 28.8, 28.8, 28.8, 28.8, 28.75, 28.699, 28.65, 28.55, 28.543, 28.6, 28.55, 28.55, 28.6, 28.6, 28.6, 28.57, 28.55, 28.592, 28.6, 28.6, 28.557, 28.55, 28.55, 28.55, 28.65, 28.65, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.661, 28.65, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.65, 28.6, 28.7, 28.668, 28.55, 28.481, 28.499, 28.499, 28.36, 28.3, 28.3, 28.399, 28.371, 28.4, 28.4, 28.4, 28.4, 28.5, 28.5, 28.5, 28.45, 28.5, 28.56, 28.554, 28.556, 28.6, 28.6, 28.6, 28.6, 28.55, 28.56, 28.473, 28.495, 28.5, 28.45, 28.5, 28.466, 28.5, 28.5, 28.5, 28.5, 28.5, 28.45, 28.5, 28.5, 28.5, 28.456, 28.5, 28.45, 28.5, 28.5, 28.5, 28.5, 28.5, 28.5, 28.5], [28.5, 28.5, 28.4, 28.4, 28.4, 28.4, 28.4, 28.4, 28.3, 28.3, 28.3, 28.3, 28.3, 28.3, 28.3, 28.3, 28.3, 28.3, 28.3, 28.534, 28.5, 28.5, 28.5, 28.6, 28.1, 28.5, 28.596, 28.6, 28.619, 28.6, 28.6, 28.521, 28.686, 28.741, 28.64, 28.65, 28.519, 28.503, 28.7, 28.65, 28.635, 28.65, 28.642, 28.65, 28.65, 28.65, 28.823, 28.842, 28.85, 28.8, 28.75, 28.75, 28.7, 28.75, 28.75, 28.75, 28.745, 28.7, 28.7, 28.7, 28.75, 28.7, 28.749, 28.7, 28.738, 28.7, 28.7, 28.701, 28.7, 28.75, 28.735, 28.7, 28.7, 28.75, 28.701, 28.7, 28.7, 28.75, 28.75, 28.7, 28.7, 28.75, 28.75, 28.75, 28.7, 28.7, 28.7, 28.75, 28.7, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.5, 28.3, 28.273, 28.35, 28.401, 28.3, 28.2, 28.212, 28.3, 28.338, 28.45, 28.45, 28.5, 28.458, 28.538, 28.5, 28.501, 28.55, 28.639, 28.7, 28.659, 28.622, 28.65, 28.6, 28.65, 28.6, 28.6, 28.6, 28.65, 28.614, 28.65, 28.6, 28.6, 28.641, 28.65, 28.601, 28.6, 28.6, 28.65, 28.6, 28.67, 28.65, 28.65, 28.646, 28.6, 28.616, 28.65, 28.6, 28.6, 28.6, 28.65, 28.65, 28.65, 28.6, 28.5, 28.501, 28.55, 28.5, 28.5, 28.5, 28.5, 28.572, 28.55, 28.5, 28.55, 28.5, 28.538, 28.5, 28.5, 28.45, 28.45, 28.4, 28.5, 28.44, 28.4, 28.4, 28.4, 28.4, 28.4, 28.65, 28.736, 28.7, 28.638, 28.745, 28.7, 28.81, 28.8, 28.85, 28.85, 28.85, 28.841, 28.8, 28.75, 28.835, 28.801, 28.846, 28.8, 28.701, 28.766, 28.75, 28.75, 28.74, 28.701, 28.7, 28.7, 28.732, 28.8, 28.744, 28.767, 28.75, 28.74, 28.739, 28.7, 28.7, 28.627, 28.55, 28.501, 28.543, 28.532, 28.5, 28.5, 28.5, 28.55, 28.55, 28.54, 28.5, 28.533, 28.53, 28.55, 28.539, 28.55, 28.55, 28.5, 28.6, 28.61, 28.7, 28.65, 28.6, 28.7, 28.65, 28.629, 28.6, 28.65, 28.6, 28.6, 28.6, 28.6, 28.662, 28.6, 28.6, 28.65, 28.6, 28.6, 28.6, 28.6, 28.5, 28.45, 28.55, 28.5, 28.4, 28.4, 28.4, 28.3, 28.2, 28.2, 28.3, 28.339, 28.3, 28.355, 28.343, 28.35, 28.45, 28.45, 28.4, 28.45, 28.45, 28.516, 28.554, 28.55, 28.55, 28.5, 28.537, 28.5, 28.5, 28.534, 28.45, 28.45, 28.45, 28.45, 28.4, 28.445, 28.4, 28.49, 28.45, 28.409, 28.406, 28.401, 28.432, 28.45, 28.5, 28.45, 28.5, 28.45, 28.44, 28.45, 28.45, 28.45, 28.4, 28.443, 28.496], [28.6, 28.5, 28.4, 28.4, 28.469, 28.45, 28.4, 28.45, 28.35, 28.3, 28.4, 28.3, 28.3, 28.35, 28.4, 28.35, 28.35, 28.4, 28.3, 28.6, 28.5, 28.55, 28.55, 28.65, 28.15, 28.5, 28.596, 28.65, 28.698, 28.7, 28.7, 28.532, 28.686, 28.8, 28.65, 28.65, 28.6, 28.6, 28.7, 28.7, 28.65, 28.7, 28.65, 28.65, 28.65, 28.75, 28.9, 28.9, 28.898, 28.8, 28.75, 28.8, 28.8, 28.8, 28.75, 28.75, 28.75, 28.8, 28.701, 28.75, 28.75, 28.757, 28.75, 28.7, 28.75, 28.75, 28.75, 28.75, 28.7, 28.8, 28.735, 28.7, 28.714, 28.75, 28.75, 28.7, 28.7, 28.8, 28.75, 28.8, 28.75, 28.8, 28.75, 28.767, 28.75, 28.7, 28.7, 28.75, 28.75, 28.65, 28.65, 28.65, 28.65, 28.65, 28.65, 28.65, 28.65, 28.6, 28.65, 28.65, 28.65, 28.7, 28.574, 28.376, 28.35, 28.45, 28.5, 28.361, 28.297, 28.25, 28.399, 28.338, 28.46, 28.45, 28.5, 28.458, 28.6, 28.517, 28.6, 28.598, 28.7, 28.7, 28.659, 28.622, 28.65, 28.6, 28.65, 28.6, 28.6, 28.7, 28.65, 28.65, 28.65, 28.65, 28.6, 28.641, 28.65, 28.657, 28.65, 28.691, 28.65, 28.604, 28.67, 28.65, 28.671, 28.646, 28.633, 28.645, 28.7, 28.659, 28.645, 28.6, 28.65, 28.668, 28.7, 28.632, 28.55, 28.501, 28.55, 28.55, 28.5, 28.55, 28.55, 28.572, 28.552, 28.55, 28.55, 28.55, 28.6, 28.6, 28.55, 28.45, 28.45, 28.5, 28.55, 28.45, 28.463, 28.45, 28.439, 28.45, 28.478, 28.7, 28.736, 28.76, 28.65, 28.85, 28.8, 28.85, 28.9, 28.85, 28.85, 28.85, 28.841, 28.9, 28.85, 28.835, 28.9, 28.85, 28.85, 28.75, 28.766, 28.75, 28.8, 28.8, 28.75, 28.8, 28.75, 28.75, 28.8, 28.744, 28.767, 28.75, 28.75, 28.8, 28.8, 28.75, 28.699, 28.55, 28.501, 28.543, 28.55, 28.55, 28.5, 28.6, 28.55, 28.55, 28.55, 28.55, 28.55, 28.55, 28.55, 28.557, 28.55, 28.55, 28.55, 28.6, 28.61, 28.7, 28.7, 28.65, 28.7, 28.7, 28.658, 28.65, 28.7, 28.65, 28.7, 28.6, 28.65, 28.662, 28.6, 28.6, 28.65, 28.65, 28.6, 28.65, 28.6, 28.55, 28.45, 28.65, 28.5, 28.44, 28.45, 28.4, 28.36, 28.225, 28.2, 28.301, 28.35, 28.375, 28.355, 28.4, 28.35, 28.45, 28.45, 28.5, 28.45, 28.45, 28.55, 28.554, 28.55, 28.55, 28.55, 28.537, 28.5, 28.5, 28.55, 28.473, 28.464, 28.5, 28.45, 28.5, 28.445, 28.463, 28.49, 28.45, 28.5, 28.406, 28.441, 28.5, 28.45, 28.5, 28.45, 28.5, 28.45, 28.459, 28.5, 28.5, 28.45, 28.5, 28.5, 28.496], [1467.5, 375.1, 288.6, 744.8, 90.3, 1413.3, 91.8, 220.3, 195, 153.1, 224.4, 456.8, 389.4, 816.5, 593, 360.3, 682.4, 1391, 164.9, 6607.2, 263.1, 499.5, 3377.3, 1108.7, 18013.7, 304.4, 30.7, 1471.2, 409.7, 87.1, 419.1, 575.3, 312.6, 245.1, 137, 585.8, 687.5, 497.3, 33.7, 146.4, 265.7, 68.7, 25.5, 146.6, 1119.8, 3604.4, 499.4, 97.7, 515.4, 6865.1, 313, 258.3, 4122.2, 407, 101.5, 91.2, 330.8, 564.7, 17829.9, 1831.4, 113.8, 72, 214.4, 170.8, 140.8, 958, 237.1, 172.3, 523.7, 588.6, 101.4, 203.8, 2200.6, 504, 163.2, 399.5, 320.3, 34.9, 36.7, 99.7, 254.7, 34.3, 114.9, 157, 198.2, 2236.5, 509.7, 39.4, 88.4, 184.5, 979, 445.6, 953.2, 127.6, 257.4, 1360.9, 4671.4, 753.8, 448.3, 4075.1, 3363, 1340.1, 7771.2, 2214.2, 5776.4, 1316.2, 368.5, 649.3, 176.4, 270.6, 433.8, 38.2, 138.6, 542.3, 85, 56.5, 128.9, 724.4, 1356.7, 114.3, 726.5, 18.1, 11.4, 565.9, 59.8, 893, 38.7, 307.7, 165.8, 49.6, 22.4, 1652, 152.6, 477.1, 2825.3, 30.2, 163.4, 112.1, 1102.2, 140.1, 214.9, 4225.2, 100.8, 19.6, 271.9, 128.9, 463.9, 483.2, 151.2, 37.5, 1356.9, 41.5, 61.4, 124.6, 98, 281.9, 483, 625.5, 866.2, 219.6, 97.1, 243.8, 341.6, 83.4, 75.5, 157.1, 48.2, 61.8, 715.6, 428.4, 217.6, 22.8, 114.3, 1600.3, 126.1, 139.5, 1263.4, 1719.3, 3467.9, 1619.9, 7838.2, 413.2, 338, 1893.2, 4253.2, 20348.2, 3260.6, 1593.4, 1323.4, 445, 381, 214.1, 265.7, 1076.8, 4427.7, 63, 1887.3, 930.1, 401.7, 354.1, 39.3, 514, 808, 2884.3, 295.8, 182.3, 244.3, 1647.6, 1048.2, 39.8, 31.9, 234.1, 722.3, 55.6, 67.2, 1066.8, 48.2, 5299.2, 289.7, 39.6, 418.7, 106.3, 146.3, 191.4, 140.4, 414.5, 1474.5, 366.3, 753.3, 652.6, 715.4, 368.3, 1275, 478.4, 16450.4, 149.1, 1137.8, 20.6, 65.8, 88.7, 42.8, 196.4, 444.5, 325.3, 46.2, 926.4, 681.6, 405.7, 645.3, 129.4, 693, 611.6, 1017.8, 1924.2, 2037.3, 1685.1, 3300.8, 6108, 10768.4, 2002.7, 500.7, 490.6, 3599.7, 761, 1069.7, 880, 280, 920.6, 704.2, 579.1, 293.8, 1399, 974.3, 442.7, 694.5, 422, 10.8, 247.2, 202.1, 30.8, 56.3, 1047.3, 259.8, 231.6, 1356.9, 2391.1, 309.9, 475.4, 246.5, 40.1, 54.3, 387.7, 273.9, 198.1, 80.2, 23.2, 85.9, 1986.7, 198, 110, 68.8, 35.6, 286.6, 23.2, 42.4, 397.4, 147.4, 152.6, 122.3, 220.8, 120.1, 113.3]], "output_timestamps": [1640822400.0, 1640822700.0, 1640823000.0, 1640823300.0, 1640823600.0, 1640823900.0, 1640824200.0, 1640824500.0, 1640824800.0, 1640825100.0, 1640825400.0, 1640825700.0, 1640826000.0, 1640826300.0, 1640826600.0, 1640826900.0, 1640827200.0, 1640827500.0, 1640827800.0, 1640828100.0, 1640828400.0, 1640828700.0, 1640829000.0, 1640829300.0, 1640892600.0, 1640892900.0, 1640893200.0, 1640893500.0, 1640893800.0, 1640894100.0, 1640894400.0, 1640894700.0, 1640895000.0, 1640895300.0, 1640895600.0, 1640895900.0, 1640896200.0, 1640896500.0, 1640896800.0, 1640897100.0, 1640897400.0, 1640897700.0, 1640898000.0, 1640898300.0, 1640898600.0, 1640898840.0, 1640899200.0, 1640899500.0, 1640899800.0, 1640900100.0, 1640900400.0, 1640900700.0, 1640901000.0, 1640901300.0, 1640901600.0, 1640901900.0, 1640902200.0, 1640902500.0, 1640902800.0, 1640903100.0, 1640903400.0, 1640903700.0, 1640904000.0, 1640904300.0, 1640904600.0, 1640904900.0, 1640905200.0, 1640905500.0, 1640905800.0, 1640906100.0, 1640906400.0, 1640906700.0, 1640907000.0, 1640907300.0, 1640907600.0, 1640907900.0, 1640908200.0, 1640908500.0], "output_window": [[28.5, 28.5, 28.6, 28.55, 28.55, 28.562, 28.55, 28.55, 28.55, 28.5, 28.6, 28.55, 28.6, 28.55, 28.55, 28.55, 28.566, 28.55, 28.501, 28.55, 28.55, 28.6, 28.6, 28.6, 28.7, 28.75, 28.9, 28.88, 29, 29.05, 29.052, 29.1, 29.05, 29, 28.95, 28.95, 28.95, 29.058, 29.05, 28.938, 28.956, 28.95, 28.965, 29.061, 29.014, 28.95, 28.961, 28.95, 28.95, 28.95, 28.95, 29, 29.009, 29.05, 29.1, 29.066, 28.95, 28.95, 28.936, 28.9, 28.95, 28.986, 28.95, 28.95, 29, 29, 29, 28.8, 28.85, 28.862, 28.85, 28.9, 28.85, 28.85, 28.869, 28.85, 28.75, 28.75], [28.5, 28.5, 28.6, 28.6, 28.6, 28.562, 28.55, 28.6, 28.55, 28.6, 28.6, 28.55, 28.6, 28.6, 28.6, 28.55, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.7, 28.9, 28.9, 28.95, 29, 29.1, 29.052, 29.1, 29.1, 29.066, 28.967, 29, 29, 29.058, 29.05, 28.95, 28.956, 28.95, 29, 29.1, 29.014, 28.95, 28.961, 28.96, 29, 28.95, 28.95, 29, 29.05, 29.1, 29.1, 29.099, 28.996, 28.95, 28.959, 28.92, 29, 28.986, 28.95, 28.95, 29, 29, 29, 28.85, 28.85, 28.89, 28.85, 28.9, 28.9, 28.9, 28.869, 28.9, 28.8, 28.8], [28.4, 28.45, 28.55, 28.55, 28.55, 28.55, 28.55, 28.5, 28.5, 28.5, 28.55, 28.55, 28.5, 28.55, 28.5, 28.5, 28.55, 28.5, 28.5, 28.5, 28.55, 28.5, 28.5, 28.5, 28.599, 28.75, 28.801, 28.81, 28.93, 29, 29.032, 29, 29.05, 29, 28.929, 28.928, 28.934, 29.027, 29, 28.938, 28.956, 28.9, 28.9, 29, 29.014, 28.95, 28.938, 28.9, 28.95, 28.935, 28.95, 28.95, 29.009, 29.001, 29.1, 29, 28.95, 28.945, 28.9, 28.9, 28.95, 28.95, 28.901, 28.944, 28.921, 28.999, 28.95, 28.75, 28.85, 28.859, 28.8, 28.9, 28.85, 28.8, 28.8, 28.8, 28.75, 28.75], [28.5, 28.45, 28.55, 28.6, 28.6, 28.55, 28.55, 28.6, 28.55, 28.5, 28.55, 28.55, 28.55, 28.55, 28.55, 28.55, 28.55, 28.6, 28.5, 28.55, 28.6, 28.5, 28.6, 28.6, 28.599, 28.861, 28.9, 28.95, 28.964, 29.1, 29.032, 29.05, 29.099, 29.066, 28.929, 28.95, 29, 29.05, 29, 28.95, 28.956, 28.909, 28.96, 29.1, 29.014, 28.95, 28.95, 28.9, 28.95, 28.935, 28.95, 28.994, 29.05, 29.001, 29.1, 29, 28.95, 28.945, 28.936, 28.92, 29, 28.95, 28.901, 28.95, 28.95, 28.999, 29, 28.754, 28.85, 28.859, 28.8, 28.9, 28.9, 28.9, 28.8, 28.9, 28.75, 28.75], [4032, 622, 63.2, 111.5, 81.2, 140.2, 67.9, 405.2, 485.1, 565.4, 480.7, 33.6, 187.4, 117.7, 571.9, 690.2, 265.1, 2808.2, 141.5, 324.5, 317.3, 4925.4, 1048.1, 1351.1, 5631.4, 2897.6, 919.8, 1671.9, 175.1, 1782.3, 53.1, 957, 1103.3, 1133.9, 433.2, 247.9, 3880.3, 143, 1797.5, 51.2, 43.6, 275.3, 603.1, 207.5, 46.3, 178, 70.2, 1396.4, 143.4, 24.4, 29.9, 78.2, 1228.7, 252.8, 10.9, 525.2, 700.5, 22.8, 566.5, 1300.1, 44.4, 1925.2, 37.1, 239.3, 1005.8, 25.2, 240.2, 23911.1, 13.6, 43.6, 34.1, 10.2, 367.7, 62.5, 53, 33.7, 235.6, 197]], "text": {"content": "Is the Options Market Predicting a Spike in Invesco Mortgage (IVR) Stock?\nBy Zacks Equity Research\nPublished on: 2021-12-29T19:00:00Z\n\nInvestors need to pay close attention to Invesco Mortgage (IVR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nIVR Quick QuoteIVR\nInvestors in Invesco Mortgage Capital Inc. (IVR Quick QuoteIVR  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 21, 2022 $2.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Invesco Mortgage shares, but what is the fundamental picture for the company? Currently, Invesco Mortgage is a Zacks Rank #2 (Buy) in the REIT and Equity Trust industry that ranks in the Bottom 35% of our Zacks Industry Rank. Over the last 60 days, the Zacks Consensus Estimate for the current quarter has moved from 7 cents per share to \u00a010 cents.\nGiven the way analysts feel about Invesco Mortgage right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nINVESCO MORTGAGE CAPITAL INC (IVR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640804400000, "published_utc": "2021-12-29T19:00:00Z", "article_url": "https://www.zacks.com/stock/news/1845141/is-the-options-market-predicting-a-spike-in-invesco-mortgage-ivr-stock", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.008315402546150645, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1305892937472015, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5244755244755195, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.6, 28.55, 28.5, 28.475, 28.4738, 28.46983333333333, 28.459857142857143, 28.458624999999998, 28.446555555555555, 28.431900000000002, 28.411900000000003, 28.3919, 28.3819, 28.3769, 28.369999999999997, 28.360000000000003, 28.355, 28.35, 28.345, 28.375, 28.385, 28.410000000000004, 28.435000000000002, 28.464999999999996, 28.440000000000005, 28.455000000000002, 28.479600000000005, 28.5046, 28.544399999999996, 28.554399999999998, 28.574400000000004, 28.5726, 28.586199999999998, 28.6012, 28.6512, 28.666199999999996, 28.6666, 28.6616, 28.6618, 28.661800000000007, 28.656799999999997, 28.6736, 28.670000000000005, 28.655, 28.654999999999994, 28.665, 28.695, 28.725, 28.744800000000005, 28.754799999999996, 28.764799999999997, 28.7748, 28.789799999999996, 28.8048, 28.8148, 28.8148, 28.799799999999998, 28.789800000000003, 28.770099999999996, 28.7651, 28.7651, 28.7608, 28.7558, 28.745799999999996, 28.745799999999996, 28.745799999999996, 28.745799999999996, 28.740799999999997, 28.740700000000004, 28.7457, 28.7442, 28.7385, 28.7349, 28.7399, 28.7399, 28.734900000000003, 28.729900000000004, 28.734900000000003, 28.7399, 28.7399, 28.7414, 28.7514, 28.755000000000003, 28.756700000000002, 28.756700000000002, 28.756699999999995, 28.756700000000002, 28.751700000000007, 28.751700000000007, 28.736700000000003, 28.7267, 28.7117, 28.7017, 28.689999999999998, 28.68, 28.675, 28.669999999999998, 28.654999999999994, 28.645, 28.645, 28.645, 28.65, 28.6424, 28.615000000000002, 28.584999999999997, 28.565000000000005, 28.55, 28.526100000000003, 28.490799999999997, 28.450799999999997, 28.4257, 28.389499999999998, 28.3781, 28.3855, 28.4005, 28.401300000000003, 28.4113, 28.4269, 28.4572, 28.492, 28.522100000000002, 28.558300000000003, 28.5782, 28.5954, 28.6104, 28.624599999999997, 28.6296, 28.637900000000002, 28.637899999999995, 28.6481, 28.643099999999997, 28.638099999999998, 28.6372, 28.639999999999997, 28.635, 28.639099999999996, 28.639100000000003, 28.644799999999996, 28.6498, 28.648899999999998, 28.648899999999998, 28.644299999999998, 28.646299999999997, 28.646300000000004, 28.653399999999998, 28.6539, 28.6522, 28.651, 28.656, 28.652799999999996, 28.652300000000004, 28.651899999999994, 28.649900000000002, 28.651699999999998, 28.6546, 28.6532, 28.6449, 28.6305, 28.615500000000004, 28.604600000000005, 28.5901, 28.5851, 28.5751, 28.565499999999997, 28.5507, 28.5425, 28.542499999999997, 28.5474, 28.5524, 28.557399999999994, 28.562399999999997, 28.5524, 28.542400000000004, 28.535200000000003, 28.535000000000004, 28.525, 28.5163, 28.5063, 28.490199999999998, 28.4752, 28.468, 28.493000000000002, 28.5216, 28.5476, 28.5576, 28.5976, 28.631300000000003, 28.671300000000002, 28.717400000000005, 28.7574, 28.794600000000003, 28.8096, 28.820099999999996, 28.8341, 28.8541, 28.852600000000002, 28.862599999999997, 28.862600000000004, 28.857599999999998, 28.8476, 28.839199999999998, 28.829200000000004, 28.825100000000003, 28.8151, 28.805100000000003, 28.801599999999997, 28.7866, 28.776599999999995, 28.7716, 28.771000000000004, 28.7711, 28.7711, 28.7661, 28.7661, 28.771099999999997, 28.7661, 28.761000000000003, 28.741000000000003, 28.7111, 28.690999999999995, 28.6693, 28.6493, 28.624299999999998, 28.604300000000002, 28.5793, 28.5593, 28.544400000000003, 28.544400000000003, 28.549300000000006, 28.55, 28.55, 28.5507, 28.5557, 28.5507, 28.5507, 28.5557, 28.561700000000002, 28.5767, 28.591699999999996, 28.601700000000005, 28.6167, 28.631, 28.6418, 28.651799999999998, 28.666800000000002, 28.6718, 28.680799999999998, 28.670799999999996, 28.6658, 28.667, 28.657, 28.647, 28.6462, 28.6462, 28.636200000000002, 28.636199999999995, 28.6262, 28.621200000000005, 28.6012, 28.6, 28.589999999999996, 28.574, 28.553999999999995, 28.529000000000003, 28.504999999999995, 28.4625, 28.422499999999996, 28.3976, 28.387600000000003, 28.3601, 28.3456, 28.3416, 28.331599999999998, 28.336599999999997, 28.3456, 28.3731, 28.3981, 28.413, 28.433, 28.4509, 28.4704, 28.4854, 28.505399999999998, 28.514100000000003, 28.5191, 28.5191, 28.5291, 28.531399999999998, 28.5228, 28.5174, 28.507399999999997, 28.5024, 28.491899999999998, 28.484499999999997, 28.4835, 28.478499999999997, 28.4735, 28.4668, 28.464499999999997, 28.464499999999997, 28.464500000000005, 28.464500000000005, 28.465000000000003, 28.468700000000002, 28.4647, 28.465600000000002, 28.465600000000002, 28.475, 28.475900000000003, 28.475900000000003, 28.4809, 28.480499999999996], "in_sma_50": [28.6, 28.55, 28.5, 28.475, 28.4738, 28.46983333333333, 28.459857142857143, 28.458624999999998, 28.446555555555555, 28.431900000000002, 28.429, 28.41825, 28.40915384615385, 28.40492857142857, 28.404600000000002, 28.4011875, 28.398176470588236, 28.39827777777778, 28.393105263157896, 28.40345, 28.40804761904762, 28.4145, 28.420391304347824, 28.42995833333333, 28.418760000000002, 28.421884615384617, 28.428333333333335, 28.43625, 28.445275862068964, 28.45376666666667, 28.461709677419353, 28.46390625, 28.470636363636363, 28.480323529411766, 28.48517142857143, 28.48975, 28.492729729729728, 28.495552631578946, 28.50079487179487, 28.505775, 28.50929268292683, 28.51383333333333, 28.517, 28.52002272727273, 28.52291111111111, 28.527847826086955, 28.53576595744681, 28.543354166666663, 28.550591836734696, 28.55558, 28.558580000000003, 28.56458, 28.57258, 28.58058, 28.586200000000005, 28.592200000000002, 28.5992, 28.606199999999998, 28.613220000000002, 28.622220000000002, 28.62922, 28.63836, 28.64736, 28.654359999999997, 28.66136, 28.669359999999998, 28.67736, 28.684359999999998, 28.692359999999997, 28.69636, 28.701060000000002, 28.70406, 28.70734, 28.70934, 28.72134, 28.725339999999996, 28.72742, 28.730420000000002, 28.73146, 28.73346, 28.73446, 28.739819999999998, 28.741100000000003, 28.740440000000003, 28.742440000000002, 28.743439999999996, 28.74544, 28.748440000000002, 28.74944, 28.748440000000002, 28.748439999999995, 28.74744, 28.74744, 28.747439999999997, 28.74744, 28.74544, 28.74044, 28.73444, 28.72948, 28.726480000000002, 28.72448, 28.72248, 28.71796, 28.70948, 28.701479999999997, 28.695479999999996, 28.690479999999997, 28.6817, 28.673619999999996, 28.663619999999995, 28.656599999999997, 28.648220000000002, 28.64242, 28.637420000000002, 28.632420000000003, 28.62658, 28.62358, 28.618920000000003, 28.61692, 28.61288, 28.61218, 28.612180000000002, 28.611079999999998, 28.60852, 28.60652, 28.60452, 28.603520000000003, 28.599520000000002, 28.59652, 28.59452, 28.59252, 28.589519999999997, 28.587519999999998, 28.58518, 28.582179999999997, 28.581000000000003, 28.58, 28.578140000000005, 28.57614, 28.57696, 28.576960000000003, 28.57604, 28.576439999999998, 28.57644, 28.576859999999996, 28.576780000000003, 28.576439999999998, 28.577340000000003, 28.578339999999997, 28.578519999999997, 28.57842, 28.57642, 28.577939999999998, 28.583779999999997, 28.59078, 28.59442, 28.59542, 28.598219999999998, 28.603279999999998, 28.609280000000002, 28.6113, 28.61554, 28.61734, 28.619780000000002, 28.62082, 28.62266, 28.62166, 28.62232, 28.62232, 28.62236, 28.61936, 28.614359999999998, 28.61018, 28.60774, 28.605739999999997, 28.602739999999997, 28.598999999999997, 28.596, 28.59278, 28.587780000000002, 28.584339999999997, 28.585340000000002, 28.58706, 28.58926, 28.590259999999997, 28.59444, 28.597440000000002, 28.601299999999995, 28.6063, 28.609479999999998, 28.61348, 28.6184, 28.621820000000003, 28.62682, 28.630400000000005, 28.634179999999997, 28.63952, 28.643619999999995, 28.646620000000002, 28.64844, 28.650859999999998, 28.653859999999998, 28.65686, 28.6595, 28.660500000000003, 28.66386, 28.66786, 28.67284, 28.67784, 28.68172, 28.687059999999995, 28.691059999999997, 28.695059999999998, 28.69962, 28.70458, 28.70858, 28.711560000000006, 28.71156, 28.709580000000003, 28.70844, 28.70844, 28.710440000000002, 28.711440000000003, 28.713440000000002, 28.713440000000002, 28.715440000000005, 28.717180000000003, 28.71918, 28.7214, 28.723399999999998, 28.724840000000004, 28.72198, 28.71826, 28.71406, 28.71206, 28.707060000000002, 28.70326, 28.700260000000004, 28.696260000000002, 28.69226, 28.68926, 28.68626, 28.682599999999997, 28.6776, 28.6746, 28.670900000000003, 28.666900000000002, 28.6619, 28.657899999999998, 28.65614, 28.652820000000002, 28.649820000000005, 28.646819999999998, 28.64382, 28.640819999999998, 28.63782, 28.63482, 28.63082, 28.623820000000002, 28.62194, 28.616600000000002, 28.610400000000006, 28.604400000000002, 28.5964, 28.5876, 28.5771, 28.56712, 28.56214, 28.559119999999997, 28.55576, 28.551859999999998, 28.54886, 28.545859999999998, 28.54286, 28.540860000000002, 28.539859999999997, 28.537860000000002, 28.53586, 28.535860000000003, 28.53594, 28.535939999999997, 28.535800000000005, 28.5358, 28.53554, 28.534540000000003, 28.532539999999997, 28.53134, 28.526799999999998, 28.522079999999995, 28.51908, 28.51408, 28.51008, 28.50582, 28.50208, 28.497879999999995, 28.49388, 28.48988, 28.486000000000004, 28.48182, 28.478579999999997, 28.47558, 28.47358, 28.46958, 28.46658, 28.46358, 28.459759999999996, 28.457759999999997, 28.45676, 28.45676, 28.45376, 28.45376, 28.45488], "in_sma_200": [28.6, 28.55, 28.5, 28.475, 28.4738, 28.46983333333333, 28.459857142857143, 28.458624999999998, 28.446555555555555, 28.431900000000002, 28.429, 28.41825, 28.40915384615385, 28.40492857142857, 28.404600000000002, 28.4011875, 28.398176470588236, 28.39827777777778, 28.393105263157896, 28.40345, 28.40804761904762, 28.4145, 28.420391304347824, 28.42995833333333, 28.418760000000002, 28.421884615384617, 28.428333333333335, 28.43625, 28.445275862068964, 28.45376666666667, 28.461709677419353, 28.46390625, 28.470636363636363, 28.480323529411766, 28.48517142857143, 28.48975, 28.492729729729728, 28.495552631578946, 28.50079487179487, 28.505775, 28.50929268292683, 28.51383333333333, 28.517, 28.52002272727273, 28.52291111111111, 28.527847826086955, 28.53576595744681, 28.543354166666663, 28.550591836734696, 28.55558, 28.559392156862746, 28.56401923076923, 28.568471698113207, 28.57275925925926, 28.57598181818182, 28.579089285714286, 28.582087719298247, 28.585844827586207, 28.58779661016949, 28.590500000000002, 28.593114754098362, 28.595758064516126, 28.598206349206347, 28.599796875, 28.60210769230769, 28.604348484848483, 28.6065223880597, 28.608632352941175, 28.60995652173913, 28.612671428571428, 28.614394366197185, 28.615583333333333, 28.616931506849316, 28.61872972972973, 28.62048, 28.62152631578947, 28.622545454545456, 28.624820512820513, 28.626405063291138, 28.628575, 28.630074074074074, 28.63214634146341, 28.63356626506024, 28.63515476190476, 28.636505882352942, 28.63724418604651, 28.63796551724138, 28.63923863636364, 28.640483146067417, 28.640588888888885, 28.640692307692305, 28.640793478260868, 28.64089247311828, 28.64098936170213, 28.641084210526312, 28.641177083333332, 28.64126804123711, 28.64084693877551, 28.640939393939394, 28.64103, 28.64111881188119, 28.641696078431373, 28.641038834951456, 28.638490384615384, 28.63574285714286, 28.633990566037735, 28.63273831775701, 28.63022222222222, 28.62716513761468, 28.62373636363636, 28.62171171171171, 28.61917857142857, 28.617769911504425, 28.616298245614033, 28.615286956521736, 28.613931034482757, 28.613811965811966, 28.61299152542373, 28.612882352941178, 28.612758333333332, 28.613479338842975, 28.614188524590165, 28.614552845528458, 28.614612903225808, 28.614896, 28.61477777777778, 28.615055118110238, 28.6149375, 28.614821705426355, 28.615476923076926, 28.615740458015267, 28.616, 28.616255639097744, 28.616507462686567, 28.616385185185184, 28.616566176470588, 28.616810218978102, 28.61710144927536, 28.617338129496403, 28.617864285714283, 28.61809219858156, 28.61799295774648, 28.618356643356645, 28.618576388888886, 28.618937931034484, 28.619123287671233, 28.619217687074826, 28.619391891891894, 28.61993288590604, 28.62019333333333, 28.62035761589404, 28.62022368421053, 28.620418300653593, 28.62072727272727, 28.62123870967742, 28.621307692307692, 28.620853503184716, 28.620094936708863, 28.61965408805031, 28.619218749999998, 28.618478260869566, 28.618055555555557, 28.61763803680982, 28.617359756097564, 28.616963636363636, 28.616560240963857, 28.61616167664671, 28.615767857142856, 28.61567455621302, 28.61558235294118, 28.615198830409355, 28.614238372093027, 28.613289017341042, 28.612637931034484, 28.612280000000002, 28.611357954545454, 28.610519774011298, 28.60961797752809, 28.608664804469274, 28.607783333333334, 28.60706629834254, 28.607576923076923, 28.60827868852459, 28.609103260869563, 28.609324324324326, 28.61061827956989, 28.611631016042782, 28.612898936170215, 28.61441798941799, 28.615657894736845, 28.616884816753927, 28.618098958333334, 28.619253886010362, 28.620701030927837, 28.621876923076922, 28.622964285714286, 28.624370558375634, 28.6255101010101, 28.626638190954775, 28.627255, 28.628084999999995, 28.629334999999998, 28.631335, 28.633335000000002, 28.63474, 28.63649, 28.63824, 28.639740000000003, 28.64199, 28.644209999999998, 28.646045, 28.648294999999997, 28.650544999999997, 28.652795, 28.654795, 28.656795000000002, 28.65854, 28.659290000000002, 28.660295, 28.660009999999996, 28.660259999999997, 28.660260000000005, 28.660010000000003, 28.659759999999995, 28.66176, 28.66201, 28.661780000000004, 28.661279999999998, 28.66054, 28.659789999999997, 28.65904, 28.659164999999998, 28.658485, 28.657235, 28.656735000000005, 28.656484999999996, 28.656534999999998, 28.657035, 28.657035, 28.656785, 28.657034999999997, 28.657035, 28.657075, 28.657075, 28.657325, 28.656824999999998, 28.655825, 28.654325, 28.653084999999997, 28.652395000000002, 28.651645000000002, 28.650645, 28.649895, 28.649144999999997, 28.648395, 28.647895, 28.647145000000002, 28.645895, 28.64464, 28.644139999999997, 28.642889999999998, 28.641305000000003, 28.639805000000003, 28.638305, 28.636355000000002, 28.63373, 28.63098, 28.628735000000002, 28.626985, 28.62486, 28.62296, 28.62146, 28.61964, 28.618139999999997, 28.616639999999997, 28.61564, 28.614390000000004, 28.612640000000003, 28.61164, 28.61041, 28.609409999999997, 28.608159999999998, 28.60716, 28.60601, 28.604760000000002, 28.60376, 28.603009999999998, 28.601625000000002, 28.600195000000003, 28.599445, 28.598445, 28.597694999999998, 28.59667, 28.595735, 28.594935, 28.593935000000002, 28.593185, 28.592215, 28.591169999999998, 28.590419999999998, 28.58942, 28.588419999999996, 28.587799999999998, 28.588419999999996, 28.58892, 28.588964999999998, 28.588964999999998, 28.58966, 28.590425, 28.591675, 28.59218, 28.59297], "in_ema_10": [28.6, 28.58181818181818, 28.54876033057851, 28.521712997746054, 28.51212881633768, 28.500832667912643, 28.482499455564888, 28.476590463643998, 28.453574015708725, 28.425651467398044, 28.42098756423476, 28.39898982528298, 28.380991675231527, 28.37535682518943, 28.379837402427714, 28.37441242016813, 28.36997379831938, 28.375433107715853, 28.36171799722206, 28.405041997727135, 28.422307089049475, 28.44552398194957, 28.4645196215951, 28.498243326759628, 28.434926358257876, 28.446757929483717, 28.473892851395767, 28.505912332960172, 28.540837363331047, 28.569776024543582, 28.593453110990204, 28.582279818082895, 28.601138032976912, 28.637294754253837, 28.639604798934954, 28.64149483549223, 28.633950319948188, 28.62777753450306, 28.64090889186614, 28.65165272970866, 28.651352233397994, 28.660197281871085, 28.658343230621796, 28.65682627959965, 28.65558513785426, 28.67275147642621, 28.71406938980326, 28.747874955293575, 28.775170417967466, 28.779684887427926, 28.7742876351683, 28.778962610592245, 28.78278759048456, 28.785917119487365, 28.779386734126025, 28.774043691557655, 28.769672111274442, 28.775186272860907, 28.76169785961347, 28.75957097604738, 28.75783079858422, 28.757679744296176, 28.756283427151416, 28.74605007676025, 28.746768244622018, 28.747355836508923, 28.747836593507298, 28.748229940142334, 28.739460860116456, 28.750467976458914, 28.747655617102744, 28.738990959447698, 28.734447148639024, 28.73727493979556, 28.73958858710546, 28.732390662177192, 28.726501450872245, 28.739864823440925, 28.7417075828153, 28.75230620412161, 28.751886894281313, 28.76063473168471, 28.75870114410567, 28.760210026995544, 28.758353658450897, 28.747743902368914, 28.739063192847293, 28.741051703238693, 28.7426786662862, 28.725827999688704, 28.712041090654395, 28.700760892353593, 28.691531639198395, 28.683980432071415, 28.677802171694793, 28.672747231386644, 28.668611371134524, 28.65613657638279, 28.65502083522228, 28.654107956090954, 28.653361054983506, 28.661840863168322, 28.645869797137717, 28.596802561294496, 28.55192936833186, 28.533396755907884, 28.527324618470082, 28.497083778748248, 28.460704909884928, 28.422394926269487, 28.418141303311398, 28.403570157254777, 28.413830128662998, 28.420406468906087, 28.434878020014068, 28.439082016375146, 28.468339831579662, 28.477187134928812, 28.499516746759934, 28.51742279280358, 28.550618648657473, 28.57777889435611, 28.592546368109545, 28.59790157390781, 28.60737401501548, 28.606033285012664, 28.614027233192175, 28.611476827157233, 28.609390131310462, 28.625864652890378, 28.630252897819396, 28.63384328003405, 28.6367808654824, 28.6391843444856, 28.63205991821549, 28.633685387630855, 28.63665168078888, 28.640351375190903, 28.64210567061074, 28.65099554868151, 28.65081453983033, 28.642302805315722, 28.647338658894682, 28.64782253909565, 28.65203662289644, 28.650939055097083, 28.647677408715793, 28.6471906071311, 28.656792314925447, 28.657193712211726, 28.654976673627772, 28.644980914786355, 28.64589347573429, 28.6499128437826, 28.659019599458492, 28.654106945011492, 28.635178409554857, 28.610782335090335, 28.599731001437544, 28.59068900117617, 28.57420009187141, 28.569800075167517, 28.566200061500695, 28.567254595773292, 28.56448103290542, 28.561848117831705, 28.559693914589577, 28.557931384664197, 28.56558022381616, 28.57183836494049, 28.567867753133125, 28.546437252563464, 28.52890320664283, 28.523648078162317, 28.528439336678257, 28.51417763910039, 28.504872613809408, 28.494895774934967, 28.48473290676497, 28.4784178328077, 28.4783418632063, 28.518643342623335, 28.558162734873633, 28.594860419442064, 28.604885797725323, 28.64945201632072, 28.67682437698968, 28.708310853900645, 28.74316342591871, 28.762588257569853, 28.77848130164806, 28.791484701348413, 28.800487482921426, 28.818580667844802, 28.8242932736912, 28.826239951201888, 28.83965086916518, 28.841532529316964, 28.843072069441153, 28.826149874997306, 28.815213534088706, 28.803356527890756, 28.802746250092433, 28.802246931893805, 28.792747489731294, 28.79406612796197, 28.786054104696156, 28.779498812933216, 28.783226301490814, 28.7760942466743, 28.774440747278973, 28.769996975046432, 28.766361161401623, 28.772477313874056, 28.77748143862423, 28.772484813419823, 28.759123938252582, 28.72110140402484, 28.68108296692941, 28.65597697294224, 28.636708432407286, 28.620943262878686, 28.598953578718927, 28.599143837133663, 28.59020859401845, 28.58289794056055, 28.576916496822268, 28.572022588309128, 28.56801848134383, 28.56474239382677, 28.562061958585538, 28.561141602479076, 28.559115856573786, 28.557458428105825, 28.5561023502684, 28.564083741128687, 28.57243215183256, 28.59562630604482, 28.614603341309397, 28.62103909743496, 28.635395625174056, 28.64714187514241, 28.649116079661972, 28.649276792450706, 28.658499193823303, 28.65695388585543, 28.664780452063532, 28.65300218805198, 28.65245633567889, 28.65419154737364, 28.64433853876025, 28.636276986258384, 28.638772079665948, 28.640813519726684, 28.633392879776377, 28.63641235618067, 28.629791927784183, 28.615284304550695, 28.585232612814202, 28.59700850139344, 28.579370592049173, 28.554030484403867, 28.53511585087589, 28.51054933253482, 28.483176726619394, 28.436235503597686, 28.39328359385265, 28.376504758606714, 28.37168571158731, 28.372288309480528, 28.369144980484066, 28.374754984032418, 28.370254077844706, 28.38475333641839, 28.3966163661605, 28.415413390494955, 28.421701864950414, 28.426846980413973, 28.449238438520524, 28.468285995153153, 28.48314308694349, 28.4952988893174, 28.505244545805144, 28.511018264749662, 28.509014943886086, 28.507375863179526, 28.515125706237793, 28.50746648692183, 28.49956348929968, 28.49964285488155, 28.49061688126672, 28.49232290285459, 28.483718738699206, 28.47995169529935, 28.481778659790375, 28.476000721646667, 28.480364226801818, 28.466843458292395, 28.462144647693776, 28.469027439022177, 28.465567904654506, 28.471828285626415, 28.46785950642161, 28.473703232526773, 28.46939355388554, 28.46750381681544, 28.47341221375809, 28.47824635671116, 28.47311065549095, 28.477999627219866, 28.481999694998073, 28.484545204998422], "in_ema_50": [28.6, 28.59607843137255, 28.588389081122646, 28.581001274019798, 28.57660906719549, 28.571644005736847, 28.56491286825697, 28.560406481266504, 28.552155246707034, 28.5422668056597, 28.536687715241673, 28.527405844055725, 28.518487967818245, 28.511880596531256, 28.50749312215748, 28.501316921288563, 28.49538292437529, 28.491642417537044, 28.484127028614022, 28.48867106670759, 28.489115338601408, 28.49150297238175, 28.49379697346482, 28.499922582348557, 28.48620012813881, 28.48674129958435, 28.49102595450261, 28.497260230796627, 28.505132378608522, 28.51277424611407, 28.52011643254097, 28.520582454794265, 28.527069417351356, 28.537772577455225, 28.54217365284914, 28.546402137051135, 28.548504014029522, 28.550523464459737, 28.556385289382884, 28.56201723881885, 28.565467543178897, 28.570743325799334, 28.57385143066995, 28.576837649075053, 28.579706760876032, 28.58638492711619, 28.598683557425357, 28.610499888506716, 28.621774402682924, 28.628763641793398, 28.633518008781895, 28.640046714319862, 28.64631939218967, 28.652346082692038, 28.656175648076665, 28.659855034426602, 28.663390131115758, 28.668747380875924, 28.670012189469027, 28.673148966352596, 28.676162732377986, 28.67933282130434, 28.682104083213975, 28.682805883872252, 28.685440947249813, 28.687972674808645, 28.6904051189338, 28.69274217309326, 28.69302679375627, 28.697221821452104, 28.69870331865006, 28.69875416889908, 28.699352044628526, 28.701338238956822, 28.703246543311458, 28.70311922788748, 28.702996905225227, 28.70680094815757, 28.708495028621982, 28.7120834588721, 28.71357038205359, 28.7169597788358, 28.71825547378342, 28.720167023831127, 28.721336944465204, 28.720500201545, 28.71969627207265, 28.72088465356, 28.722026431851766, 28.719201865896796, 28.716488067234177, 28.713880692048527, 28.711375566870156, 28.70896868189486, 28.706656184565652, 28.70443437340622, 28.702299692096172, 28.69828793946495, 28.696394294780053, 28.694574910671033, 28.692826874958445, 28.693108173979684, 28.688437265196168, 28.67618482342377, 28.66339326172088, 28.655024898516142, 28.648945490731197, 28.63765351070252, 28.6242945494985, 28.60961633187111, 28.601356867876163, 28.591029147567294, 28.58589074962348, 28.58056170061864, 28.57740241824144, 28.57271997046727, 28.573789775546985, 28.571562725525535, 28.57267791275983, 28.573670935788854, 28.57862501673831, 28.583384820003477, 28.586350121179812, 28.58774815564335, 28.590189404441652, 28.590574133679233, 28.59290455980946, 28.593182812365953, 28.593450153057486, 28.59762857842778, 28.59968235966591, 28.601655600463328, 28.60355145926869, 28.60537297066992, 28.605162265937764, 28.606567667273538, 28.608270896007912, 28.610181841262502, 28.61174333768358, 28.61485144208815, 28.616229816908223, 28.615750216245157, 28.61787765874535, 28.619137358402398, 28.62117118748466, 28.622144866406828, 28.622570557920287, 28.6234501438842, 28.626452099025997, 28.62772848729949, 28.62840580152304, 28.627291848522137, 28.62818236426637, 28.629743840177493, 28.632498983699946, 28.632479415711714, 28.62924492882106, 28.624215715926116, 28.621305295693723, 28.618509009588088, 28.61386159744738, 28.611357221076897, 28.608951055544473, 28.60750199454273, 28.605325445737133, 28.60315582041411, 28.601071278437086, 28.59906848320426, 28.59910501327468, 28.59914011079332, 28.597213047624958, 28.591439986933786, 28.585893320779522, 28.58252495525876, 28.58124946681724, 28.576102428902843, 28.571667039534105, 28.56689578308179, 28.561880262176622, 28.557492800914797, 28.55437543617304, 28.56008620338194, 28.56698478364147, 28.574554007812395, 28.577512674172695, 28.588198451656123, 28.59650439472843, 28.606445398856728, 28.617957343999603, 28.62705705599962, 28.63579991654866, 28.644199919821265, 28.651917570024352, 28.661646292768495, 28.669032712659927, 28.67554123373209, 28.684343538291618, 28.69083987012332, 28.697081443843977, 28.699156681340295, 28.701777987954404, 28.70366904725031, 28.70744673167187, 28.711076271606306, 28.71260269232763, 28.716030037726547, 28.71736219310982, 28.718642107105516, 28.72183261270922, 28.722701922014743, 28.724439101543577, 28.725441489718342, 28.72640456855292, 28.729290663903786, 28.732063579044816, 28.732766968101885, 28.73144277327436, 28.724327370400857, 28.71556943430671, 28.708802005510368, 28.70257447588251, 28.696591163102806, 28.688881705726224, 28.685396148638922, 28.680086495751123, 28.674985064545197, 28.670083689464995, 28.665374525172254, 28.660850033989032, 28.656502973832602, 28.652326386623482, 28.648588096951972, 28.644721897071506, 28.641007312872624, 28.637438398642328, 28.63597022614655, 28.63495178590551, 28.637502696262157, 28.639953570918543, 28.640347548529583, 28.64268686035195, 28.644934434455795, 28.645446809575176, 28.645625366062426, 28.647757704648214, 28.647845637799268, 28.649890906905178, 28.647934400752035, 28.648015404644113, 28.648563820148265, 28.64665935661304, 28.644829577922334, 28.64503233957244, 28.64522714978529, 28.64345353606822, 28.643710260143976, 28.641996132295194, 28.63838844083264, 28.631000658839206, 28.63174573104159, 28.62657923178506, 28.61926239916604, 28.612624658022277, 28.604286436139052, 28.594706575898307, 28.580208278804257, 28.565298150223697, 28.554933516881594, 28.546896908376436, 28.54015585314599, 28.53289483929713, 28.52768327697175, 28.5207153053258, 28.51794215609734, 28.515277757819018, 28.51467863006141, 28.51214221319626, 28.509705263659153, 28.511285449398013, 28.51296052981378, 28.514413058056377, 28.51580862440711, 28.517149462665657, 28.517927915110143, 28.517224859615627, 28.516549374924818, 28.517861164143454, 28.516101902804497, 28.51405869092981, 28.513507369716876, 28.511016884629942, 28.51058484993857, 28.50801289503902, 28.506247683468864, 28.505610519411263, 28.503429714728473, 28.50329521611167, 28.499479717440625, 28.497186395188052, 28.497296732631657, 28.495441958802967, 28.495620705516576, 28.49383165824142, 28.494073553996657, 28.492345179330123, 28.491037525238745, 28.491388994837227, 28.491726681314198, 28.490090340870506, 28.490478954954014, 28.490852329269543, 28.491054198709953], "in_ema_200": [28.6, 28.599004975124384, 28.597024826118172, 28.595064380087145, 28.59381000814598, 28.59237906279129, 28.59046484326103, 28.58906718312908, 28.5866884051875, 28.58383578424036, 28.582006572456873, 28.57920053691004, 28.576422422114916, 28.574169462690886, 28.572436433211376, 28.570223135368476, 28.568031860389684, 28.566359901579837, 28.563709554300438, 28.564070653262625, 28.56343313432469, 28.563299471296585, 28.56316713824886, 28.564031146823503, 28.559911433919787, 28.559315300248947, 28.55968032213702, 28.56057902539934, 28.561946398280938, 28.563320065959736, 28.56468006530342, 28.56435489052428, 28.565565289623542, 28.56789797330888, 28.56871490889785, 28.56952371577449, 28.5698269623837, 28.570127191613715, 28.571419458363827, 28.572698866738317, 28.57346803224341, 28.574727056798206, 28.575476041307677, 28.576217573234967, 28.576951726735118, 28.578673600100938, 28.581870877711875, 28.58503634161524, 28.58815040786783, 28.59025836400845, 28.59184783302329, 28.593918998863856, 28.59596955608909, 28.597999709759847, 28.599512150458754, 28.60100954199648, 28.60249203411592, 28.604457287507802, 28.605417911512703, 28.606856539258846, 28.608280852301046, 28.609760644815466, 28.611156061284966, 28.612040080575664, 28.613412816092325, 28.61477189254912, 28.61611744585709, 28.61744961057493, 28.618271007484633, 28.620079256166377, 28.62122274615477, 28.622006599426864, 28.6229219566465, 28.62418641478932, 28.62543829125908, 28.626180198808743, 28.626914724193732, 28.628636965744043, 28.6298445581247, 28.631537647098583, 28.6327163769782, 28.634380890640106, 28.63553132953921, 28.636839475513945, 28.637965450881968, 28.638582710077173, 28.63919382738984, 28.640296376371037, 28.641387954715604, 28.641473646708487, 28.641558486044723, 28.641642481208457, 28.641725640599418, 28.641807972533755, 28.641889485244864, 28.64197018688422, 28.64205008552219, 28.641631676711025, 28.641714943609426, 28.641797381981473, 28.64187900007121, 28.642457318478463, 28.641776151130422, 28.639131612313204, 28.6362546808474, 28.634401400440957, 28.63306407307339, 28.63035696786868, 28.627039983113765, 28.623288341490742, 28.62105661669979, 28.618240132951534, 28.616665604265453, 28.615007240043905, 28.613862889396703, 28.612312014875343, 28.612189507264645, 28.61124234798838, 28.611130483829292, 28.610999832248904, 28.611885406057375, 28.61276216818616, 28.613222246114656, 28.613309586949338, 28.613674665686162, 28.61353859936093, 28.61390139936729, 28.613763076985528, 28.613626130945875, 28.614485572429, 28.61483894981777, 28.615188811013613, 28.61553519100353, 28.615878124426384, 28.615720133138563, 28.61597167410236, 28.6163102644098, 28.61671513740075, 28.61704633006343, 28.617782187475736, 28.618102762724735, 28.617962436727474, 28.618480223426705, 28.61879385304435, 28.619313317193164, 28.61957885632557, 28.619712400043724, 28.619964017953738, 28.62076039588455, 28.621140889457838, 28.621378293542836, 28.621165574204102, 28.621452483913515, 28.62191564327756, 28.62269260205092, 28.622785212975785, 28.622060982000903, 28.620856395115325, 28.62015135635796, 28.619453332911615, 28.618264742534386, 28.617585491364892, 28.616912998913502, 28.616466103401926, 28.615824649636735, 28.615169677998562, 28.614521223491117, 28.61387922126733, 28.61374111956318, 28.61360439200534, 28.6129715124829, 28.611349905393517, 28.609744433698058, 28.608652449283156, 28.60806884282263, 28.606496018515937, 28.605068197436175, 28.603525230297507, 28.601888163329374, 28.60037683832112, 28.599159158337827, 28.600162549797155, 28.601514166217083, 28.60309113968756, 28.60355789451654, 28.60601005477011, 28.607940302981355, 28.610348857180547, 28.613230958104122, 28.61558686896876, 28.617919337934243, 28.620228598253306, 28.622425328618945, 28.62518726564761, 28.627424208277983, 28.629489639041385, 28.632181284424057, 28.6343486348278, 28.63649441955588, 28.63762382831652, 28.638901203159143, 28.640006663824227, 28.641598637318513, 28.643174770280517, 28.644237707889666, 28.645787581443003, 28.646824520931133, 28.647851142613412, 28.649365061592384, 28.65030670277057, 28.65146783010619, 28.652448249707124, 28.653418913889144, 28.654877432158905, 28.656321437809066, 28.65725356280599, 28.657668950240758, 28.656597617402543, 28.65504938240351, 28.653934463175617, 28.652900289412678, 28.651876405935937, 28.650365197916678, 28.649864051668754, 28.648870379512847, 28.647886594642074, 28.64691259867549, 28.64594829421106, 28.64499358481593, 28.644048375016766, 28.643112570290235, 28.64225572879481, 28.64133776134412, 28.64042892789791, 28.639529137570573, 28.63913581281863, 28.63884590423337, 28.63945440269871, 28.640056846452953, 28.64015578330417, 28.640751248146916, 28.64134078796635, 28.64150655127017, 28.64159106319783, 28.6421722466486, 28.642250134741648, 28.642824760266606, 28.64239864324903, 28.64247427863959, 28.642668564424273, 28.642244001594182, 28.641823663269864, 28.641905019854246, 28.641985566920376, 28.641567800085348, 28.641651702572062, 28.641237257770353, 28.640329424359706, 28.6384355992417, 28.638550667905964, 28.63717205429496, 28.635210143306953, 28.633367256308873, 28.631045194057045, 28.628348226952, 28.624334811758448, 28.62011257482553, 28.61693732532478, 28.61428123253548, 28.611900324749055, 28.60934410261225, 28.607261076715613, 28.604701265007, 28.60316194893728, 28.60163794944537, 28.60062662656532, 28.599127854161683, 28.597643994916293, 28.59716992531514, 28.596740373819465, 28.596275295473006, 28.595814844771784, 28.59535897566958, 28.59477828934451, 28.593835221788847, 28.592901537989956, 28.592474657014932, 28.59128585445757, 28.59001932854257, 28.589123613830708, 28.587739299265227, 28.586866271411843, 28.58545466672118, 28.584236212325944, 28.58329853857146, 28.58197218495383, 28.581156541322454, 28.57941369016502, 28.578036439516612, 28.577259957531375, 28.57599368929723, 28.575237533184822, 28.57399138857602, 28.57325515585387, 28.57202873639264, 28.570904072348934, 28.570198559191237, 28.569500066064958, 28.568311010681228, 28.567631299132163, 28.566958350882093, 28.566252297639487], "in_macd": [0.0, -0.007977207977212686, -0.022113456871299064, -0.03293686034248822, -0.03553711251686309, -0.0386850353028656, -0.0446991054593866, -0.04491298828333612, -0.05254593934730778, -0.06191596152737233, -0.06057434401571271, -0.06681012124713703, -0.07093433279600347, -0.06936858021695969, -0.06336272186908687, -0.061923798982643774, -0.060090753427935795, -0.05398120772634485, -0.056556564139899734, -0.0339981503426543, -0.023913944087354366, -0.011752085122800793, -0.0020896362460369744, 0.013481679953663672, -0.014358248151459918, -0.0080863029557392, 0.00457788547914717, 0.018755493107853738, 0.0334786273684351, 0.044791867858997136, 0.05314506917941486, 0.04568224891274042, 0.051599614813063965, 0.06474171499351655, 0.06233462294123626, 0.05973835853626852, 0.05303486524422141, 0.04717845465649617, 0.05002966055322133, 0.05169337274520558, 0.04841914870479158, 0.0492906922776335, 0.04542320428167912, 0.04187547774033007, 0.038618706487248744, 0.043604213836115235, 0.058979135960317564, 0.07035288821192154, 0.07830266119295715, 0.0758211139707754, 0.0690242195491706, 0.06690102056302294, 0.06447514078113414, 0.06183976327929841, 0.05508167819063203, 0.049159170748620085, 0.043958811120276664, 0.043372104162230585, 0.034520728577870585, 0.0311013234496329, 0.02806787130129962, 0.02592977777994321, 0.02340073268167231, 0.017164008086940186, 0.01607068815560453, 0.015030956720444522, 0.014045059365599855, 0.013112575006502425, 0.008243961049867465, 0.012312779618891767, 0.010175098673038008, 0.005592299086703889, 0.0030548658029729836, 0.003903829859279284, 0.004524484548870333, 0.0009705874019800831, -0.0018248657746653407, 0.003982968525971131, 0.004499272111640806, 0.008841113700277958, 0.008153484019580048, 0.011510429608556194, 0.010020738208364577, 0.010095529980770124, 0.008682953392419535, 0.0034886788187264983, -0.0006206665460624095, 0.0001554379863222266, 0.0007617257198297978, -0.006749151135338138, -0.01255682786078438, -0.016963904180023803, -0.020223420906724243, -0.02254670699280581, -0.024110002849504042, -0.02506004942840434, -0.02551880330727485, -0.029576017277250344, -0.028429093552563955, -0.027206528314675182, -0.025938632150346308, -0.02066106527345113, -0.026342047745696817, -0.046287637457620434, -0.0634611036141699, -0.06821568702896741, -0.06717479725960374, -0.07668207966526097, -0.08836234844844171, -0.10025586560393762, -0.09654559140264496, -0.09740454362211892, -0.08723529486389836, -0.0790715211090145, -0.06778569812602342, -0.06152146988435092, -0.04458486405529527, -0.03742843653617811, -0.024773931368365254, -0.01473665317286077, 0.00143200242957775, 0.01408343342943752, 0.02056437300563374, 0.02245611343706244, 0.0259159543626879, 0.024342713442734976, 0.026821311429181094, 0.024468972969224012, 0.022347124056501855, 0.02840724671397865, 0.02884287276512154, 0.028855481520118076, 0.028536522778079387, 0.027961423788980255, 0.02320359496516744, 0.02248217813779263, 0.02237870708343337, 0.02260101657550706, 0.021959224678120393, 0.024476803964468274, 0.022899673160729606, 0.017733548762802087, 0.018748880943771695, 0.017735265063400618, 0.01841422395982306, 0.01674202111275136, 0.014204061376577926, 0.013011026695796346, 0.016315503493522954, 0.015447894107204263, 0.013475289669408141, 0.008186493717637688, 0.007938160778586223, 0.009089031999799602, 0.012439839571978695, 0.009498850181842045, 0.0005450966689757308, -0.01038499621624922, -0.014921279858903347, -0.01830530516458495, -0.024736603564601722, -0.02550486751259129, -0.025816129950332112, -0.024010809866506833, -0.023918199431982146, -0.023732613485478282, -0.023316754256903494, -0.02272522062474991, -0.01801418748702588, -0.014117917222577603, -0.014892999867551993, -0.023307745531077728, -0.029634879648870793, -0.030265712594161442, -0.026426442535978367, -0.03109451935608476, -0.03336045396606835, -0.03579261978339687, -0.03816776257721699, -0.03871617630369073, -0.03647101695771937, -0.016586963145837075, 0.0020525315859352133, 0.01854726356569003, 0.022484193024865817, 0.04126686775185462, 0.0515237568655742, 0.06296121976816949, 0.07519329218737525, 0.07993131710626855, 0.08273254669108354, 0.0839844211898324, 0.08329019840463303, 0.08650366832045364, 0.08404694340184449, 0.07996777780006781, 0.08104572181234815, 0.07697806288393849, 0.07291390773622197, 0.06092160489699694, 0.05210801600703974, 0.04333260572565578, 0.03995206940006568, 0.036848206815623286, 0.030007879072080357, 0.028295281790704507, 0.022642445951557733, 0.017955552391523355, 0.018067467096440026, 0.013482016029389143, 0.011570542788486904, 0.008584966399876492, 0.006148005224755337, 0.008157246409776775, 0.009638478148360718, 0.006700543149829485, 0.0002540066905893923, -0.016685633061701566, -0.03367611283273675, -0.04325354156693706, -0.049705902637125376, -0.054194722248961824, -0.061082604027475895, -0.05780578657158486, -0.05856832803409873, -0.05849831547015327, -0.05777681485201924, -0.056553111349469276, -0.05494988938764678, -0.05306759423935148, -0.05098810266459708, -0.04821940581640405, -0.04605909454427248, -0.04384165301146936, -0.04160472129190751, -0.03538940759376885, -0.029318840934614343, -0.01704909394029741, -0.0072417526320371906, -0.00346401510981309, 0.0035238306994429536, 0.008958481054850864, 0.009763879697352706, 0.0096454441073206, 0.013431337088263717, 0.012255824898538492, 0.015183776033104834, 0.009327512380316705, 0.008621579177933825, 0.008927510951817652, 0.004119594125633341, 0.00030576078174959775, 0.0013028342498593304, 0.002069170052511282, -0.0013426086782075686, -1.1750319902859019e-05, -0.0029575251067583963, -0.009220368314615257, -0.02199928685849528, -0.01580613999847813, -0.022739644424405014, -0.03269906077606777, -0.03933166263818322, -0.04806852549154428, -0.05755673968729269, -0.07510383924593356, -0.08998998460673135, -0.09257041205913197, -0.08962834909951667, -0.08430760633514822, -0.08077360438204195, -0.07349455892724777, -0.07094266224412138, -0.060157641626354064, -0.05102228197851488, -0.03929489442560907, -0.03364756919839351, -0.028839578559427537, -0.016766770183494373, -0.006797854559234651, 0.0007709295288265139, 0.006692103050486509, 0.011254935831836121, 0.013664506406033894, 0.012445058777203144, 0.011347827059143611, 0.014347456601303321, 0.010391639785602536, 0.006455981143265177, 0.006170710342082941, 0.0018882821036356745, 0.0025001883885735765, -0.0014363544182529608, -0.003068274230802359, -0.0021580316425584556, -0.004611168855273462, -0.0024919895335493436, -0.00830184061159045, -0.009967087574597855, -0.006451630493479854, -0.007612436136554379, -0.004446543849660145, -0.005904075034003142, -0.0029901285256244137, -0.004661650451815547, -0.005200174462913765, -0.002292178466333894, 1.2287667356503107e-05, -0.002170962942059873, 0.00013185738323429064, 0.001934558693562849, 0.0030057969430323794], "in_signal": [0.0, -0.0015954415954425373, -0.005699044650613843, -0.011146607788988717, -0.016024708734563593, -0.020556774048223994, -0.02538524033045652, -0.029290789921032442, -0.033941819806287514, -0.03953664815050448, -0.043744187323546124, -0.04835737410826431, -0.052872765845812145, -0.056171928720041654, -0.0576100873498507, -0.05847282967640932, -0.05879641442671462, -0.057833373086640674, -0.05757801129729249, -0.052862039106364854, -0.04707242010256276, -0.04000835310661037, -0.032424609734495694, -0.02324335179686382, -0.02146633106778304, -0.018790325445374276, -0.014116683260469987, -0.007542247986805244, 0.0006619270842428242, 0.009487915239193687, 0.018219346027237925, 0.023711926604338428, 0.029289464246083537, 0.03637991439557014, 0.04157085610470337, 0.045204356591016404, 0.0467704583216574, 0.04685205758862516, 0.04748757818154439, 0.04832873709427663, 0.048346819416379624, 0.0485355939886304, 0.04791311604724015, 0.046705588385858136, 0.04508821200613626, 0.04479141237213206, 0.04762895708976916, 0.05217374331419963, 0.05739952688995114, 0.06108384430611599, 0.06267191935472692, 0.06351773959638612, 0.06370921983333573, 0.06333532852252827, 0.06168459845614902, 0.05917951291464323, 0.05613537255576992, 0.05358271887706205, 0.049770320817223754, 0.04603652134370559, 0.0424427913352244, 0.03914018862416816, 0.035992297435668986, 0.032226639565923226, 0.02899544928385949, 0.0262025507711765, 0.023771052490061173, 0.021639356993349426, 0.018960277804653033, 0.01763077816750078, 0.01613964226860823, 0.01403017363222736, 0.011835112066376486, 0.010248855624957047, 0.009103981409739706, 0.007477302608187782, 0.005616868931617158, 0.005290088850487953, 0.005131925502718524, 0.00587376314223041, 0.006329707317700339, 0.007365851775871511, 0.007896829062370124, 0.008336569246050123, 0.008405846075324006, 0.007422412624004504, 0.0058137967899911215, 0.004682125029257343, 0.003898045167371834, 0.0017686059068298397, -0.0010964808466930045, -0.004269965513359165, -0.007460656592032181, -0.010477866672186907, -0.013204293907650336, -0.015575445011801138, -0.01756411667089588, -0.019966496792166777, -0.021659016144246215, -0.02276851857833201, -0.02340254129273487, -0.022854246088878125, -0.023551806420241864, -0.02809897262771758, -0.03517139882500804, -0.041780256465799914, -0.04685916462456068, -0.05282374763270074, -0.059931467795848944, -0.06799634735746668, -0.07370619616650234, -0.07844586565762567, -0.08020375149888022, -0.07997730542090707, -0.07753898396193035, -0.07433548114641447, -0.06838535772819063, -0.062193973489788126, -0.05470996506550355, -0.046715302686975005, -0.03708584166366446, -0.02685198664504406, -0.0173687147149085, -0.009403749084514312, -0.002339808395073869, 0.0029966959724879, 0.007761619063826539, 0.011103089844906034, 0.013351896687225199, 0.016362966692575892, 0.018858947907085023, 0.020858254629691632, 0.022393908259369183, 0.023507411365291397, 0.023446648085266607, 0.023253754095771812, 0.023078744693304124, 0.022983199069744713, 0.022778404191419847, 0.023118084146029533, 0.02307440194896955, 0.022006231311736058, 0.021354761238143186, 0.020630862003194674, 0.020187534394520354, 0.019498431738166556, 0.01843955766584883, 0.017353851471838332, 0.017146181876175257, 0.01680652432238106, 0.016140277391786476, 0.014549520656956718, 0.01322724868128262, 0.012399605344986016, 0.012407652190384552, 0.011825891788676051, 0.009569732764735987, 0.005578786968538946, 0.0014787736030504872, -0.0024780421504766005, -0.006929754433301625, -0.01064477704915956, -0.013679047629394071, -0.015745400076816626, -0.01737995994784973, -0.01865049065537544, -0.01958374337568105, -0.020212038825494823, -0.019772468557801036, -0.018641558290756352, -0.01789184660611548, -0.01897502639110793, -0.021106997042660502, -0.022938740152960692, -0.023636280629564226, -0.02512792837486833, -0.026774433493108336, -0.028578070751166043, -0.030496009116376233, -0.032140042553839135, -0.033006237434615185, -0.029722382576859566, -0.02336739974430061, -0.014984467082302486, -0.007490735060868825, 0.0022607855016758636, 0.012113379774455531, 0.022282947773198322, 0.03286501665603371, 0.04227827674608068, 0.05036913073508126, 0.057092188826031495, 0.062331790741751804, 0.06716616625749218, 0.07054232168636264, 0.07242741290910368, 0.07415107468975257, 0.07471647232858976, 0.0743559594101162, 0.07166908850749236, 0.06775687400740184, 0.06287202035105263, 0.05828803016085525, 0.054000065491808864, 0.04920162820786317, 0.04502035892443144, 0.0405447763298567, 0.036026931542190034, 0.03243503865304003, 0.028644434128309856, 0.025229655860345267, 0.021900717968251514, 0.01875017541955228, 0.016631589617597177, 0.015232967323749886, 0.013526482488965806, 0.010871987329290525, 0.0053604632510921065, -0.002446851965673664, -0.010608189885926343, -0.018427732436166154, -0.02558113039872529, -0.032681425124475416, -0.037706297413897305, -0.04187870353793759, -0.04520262592438073, -0.04771746370990843, -0.049484593237820604, -0.05057765246778584, -0.05107564082209897, -0.05105813319059859, -0.050490387715759685, -0.049604129081462243, -0.04845163386746367, -0.04708225135235244, -0.04474368260063572, -0.04165871426743145, -0.03673679020200464, -0.030837782688011153, -0.025363029172371543, -0.019585657198008647, -0.013876829547436747, -0.009148687698478857, -0.005389861337318965, -0.0016256216522024286, 0.0011506676579457558, 0.003957289332977572, 0.0050313339424453984, 0.0057493829895430846, 0.006385008581997998, 0.005931925690725067, 0.004806692708929973, 0.0041059210171158446, 0.003698570824194932, 0.002690334923714432, 0.002149917874990974, 0.0011284292786411, -0.0009413302400101713, -0.005152921563707193, -0.007283565250661381, -0.010374781085410109, -0.01483963702354164, -0.01973804214646996, -0.025404138815484825, -0.0318346589898464, -0.04048849504106383, -0.05038879295419734, -0.05882511677518427, -0.06498576324005075, -0.06885013185907024, -0.07123482636366459, -0.07168677287638123, -0.07153795074992926, -0.06926188892521422, -0.06561396753587435, -0.0603501529138213, -0.055009636170735746, -0.049775624648474105, -0.043173853755478164, -0.03589865391622946, -0.02856473722721827, -0.021513369171677312, -0.014959708170974625, -0.009234865255572922, -0.00489888044901771, -0.0016495389473854451, 0.0015498601623523082, 0.003318216087002354, 0.003945769098254918, 0.004390757347020523, 0.0038902622983435537, 0.0036122475163895586, 0.002602527129461055, 0.0014683668574083722, 0.0007430871574150067, -0.0003277640451226871, -0.0007606091428080184, -0.0022688554365645048, -0.003808501864171175, -0.004337127590032911, -0.004992189299337205, -0.0048830602094017935, -0.005087263174322064, -0.004667836244582535, -0.004666599086029137, -0.004773314161406063, -0.004277087022391629, -0.003419212084442003, -0.0031695622559655768, -0.0025092783281256033, -0.001620510923787913, -0.0006952493504238546], "in_upper_bb": [null, 28.691421356237313, 28.700000000000003, 28.666485421551272, 28.63971805206186, 28.619501855964735, 28.606328658046635, 28.594410282181624, 28.592764690397093, 28.598012277959487, 28.587757676979727, 28.586950110470408, 28.58348274250372, 28.575376784697568, 28.56886772572324, 28.562216224145722, 28.556056544210776, 28.55144635934425, 28.54863860325911, 28.580871858262935, 28.557203665519218, 28.567805089981192, 28.588118085793305, 28.63045214167979, 28.64539441275581, 28.650886199496327, 28.674789989585697, 28.70488742577316, 28.74461514589437, 28.777075684746833, 28.80742844985155, 28.80850164597701, 28.82575837288575, 28.863849642956396, 28.874058216520748, 28.87868400082201, 28.87560456281898, 28.874531241326387, 28.866258067368328, 28.87478641154968, 28.877886625057766, 28.88606599740167, 28.88900845339431, 28.88900845339431, 28.78508708070739, 28.78309382962511, 28.83370258336592, 28.873957396020238, 28.90586575280757, 28.91540851465373, 28.918692279798865, 28.91761104306351, 28.925280223100795, 28.92528022310079, 28.926757293456877, 28.92760850862572, 28.92318024558183, 28.92014539366096, 28.920121739207545, 28.92042623204885, 28.917012971720226, 28.916844112156056, 28.911559314528382, 28.906330088950938, 28.898168972748586, 28.898168972748586, 28.876882153786354, 28.850736587749516, 28.819253120930753, 28.819253120930753, 28.819119576668033, 28.814817880367137, 28.807822815140227, 28.799879170744067, 28.799879170744067, 28.80036499812519, 28.800289107178354, 28.80028910717835, 28.800454537825665, 28.80854784367061, 28.80854784367061, 28.81530391733356, 28.81530391733356, 28.81597134198671, 28.81597134198671, 28.816818455718206, 28.817159325748126, 28.817159325748126, 28.816818455718206, 28.816533389021966, 28.821705966260264, 28.825891987080425, 28.829308094485153, 28.829561853833294, 28.828617187465486, 28.83006544738354, 28.831158542269005, 28.8241059958192, 28.819254094223357, 28.803534515351362, 28.79633653168682, 28.77780853698726, 28.774381710370445, 28.81192462333746, 28.83497261023337, 28.83538313475483, 28.828295791602944, 28.82504248669364, 28.82405529829009, 28.837361860045558, 28.82792137680624, 28.81975903495164, 28.80487759723525, 28.788411413100345, 28.772176386125476, 28.752852584730874, 28.744708426549064, 28.735215450274065, 28.726549109346216, 28.71730319019353, 28.728317725301046, 28.72831772530104, 28.74226343256856, 28.75743036592502, 28.772914882102082, 28.782273890315583, 28.796525104197894, 28.799974210070253, 28.79234720930638, 28.779925627330442, 28.77899423295204, 28.759155829181005, 28.75626237392874, 28.747279238102948, 28.740322232055245, 28.720406315712673, 28.721938211174866, 28.709718275191072, 28.70945255129804, 28.713600731663536, 28.706447454345174, 28.69877046026139, 28.700239315263303, 28.70098561095646, 28.70330775174002, 28.701824877814893, 28.701270045609963, 28.69921902283981, 28.70405466743093, 28.697109110055507, 28.69693243719913, 28.69966865633075, 28.69966865633075, 28.701330930774823, 28.705723963701764, 28.705902951959914, 28.718480717593398, 28.736679524569766, 28.739735575922676, 28.735980448996138, 28.74229430861489, 28.74355241006526, 28.73865863030317, 28.734700043824752, 28.72757738943703, 28.723140861598015, 28.71958566240829, 28.713850760606064, 28.69763557747704, 28.689426060180608, 28.6811366556159, 28.68707671095864, 28.68187231829823, 28.66469992463107, 28.63298504488136, 28.622729891282276, 28.623399776035434, 28.626679907974964, 28.6278281776412, 28.626480903875958, 28.626499690262854, 28.660850337637836, 28.699757971023974, 28.73730266111402, 28.748131717292498, 28.804617509699344, 28.839344604242076, 28.88121686177888, 28.927717208395467, 28.95838530791999, 28.987175850617326, 29.00922860211291, 29.02517858672198, 29.049700958653162, 29.064991241824053, 29.067375912094295, 29.07424222416669, 29.065458908445013, 29.044675344647807, 29.006234088820086, 28.953817800926352, 28.94895860287503, 28.946524255303853, 28.945525205243328, 28.925887726714116, 28.923753259808255, 28.926641065004976, 28.926103076308337, 28.91438798577607, 28.912377078977368, 28.908010713179383, 28.903551669537485, 28.899440768791155, 28.882181197794385, 28.875487581919085, 28.869891055071836, 28.84898846496064, 28.877240035905267, 28.899421635992173, 28.912114677251093, 28.91755898363396, 28.921010565998998, 28.92124852762644, 28.90941568563369, 28.905016952331465, 28.891127208260443, 28.882542142624654, 28.872120413903744, 28.850599254941844, 28.836850106126686, 28.816627522298475, 28.79719079726572, 28.775074664875884, 28.734494803802637, 28.68215936065653, 28.638383281728252, 28.60618924112502, 28.644996121097385, 28.670807946896048, 28.681266017957793, 28.701586649407584, 28.718809327419525, 28.722533979917372, 28.727141975414074, 28.73956264223458, 28.742739391648566, 28.75206264223458, 28.750682845900474, 28.75125177227493, 28.751831062303555, 28.74876966103544, 28.746005164656335, 28.742502471248574, 28.737004784558767, 28.729989690908543, 28.728675438081094, 28.729537386925756, 28.731702054264968, 28.7524984520022, 28.752498452002207, 28.752188117473686, 28.757829205308443, 28.761960108540737, 28.77048264859705, 28.77178428315714, 28.79913329555201, 28.80838504231545, 28.807782587328813, 28.79318448490683, 28.772441572345944, 28.759560247643936, 28.74414142300112, 28.71796089073388, 28.690220074463575, 28.67066726500663, 28.642552120767448, 28.618881272813294, 28.604357886317665, 28.618881272813294, 28.594339670230127, 28.603319980383045, 28.618565843084586, 28.632015437627484, 28.645066827326712, 28.652221038757265, 28.644743717030707, 28.630009007853317, 28.619960261020438, 28.6141596592423, 28.61172705617839, 28.602543764734996, 28.59959648702017, 28.58362498083793, 28.582895769220478, 28.5817856312772, 28.582497701659857, 28.581785631277207, 28.587505524952288, 28.582282357166147, 28.57501382287153, 28.567069729574875, 28.559159903405497, 28.54866313417383, 28.542109822485575, 28.539666037421398, 28.536764677420745, 28.524749065590747, 28.527750311298384, 28.527748515001985, 28.527748515001985, 28.530894230135292, 28.530325508849216], "in_lower_bb": [null, 28.408578643762688, 28.299999999999997, 28.28351457844873, 28.307881947938142, 28.320164810701925, 28.31338562766765, 28.322839717818372, 28.300346420714018, 28.265787722040518, 28.27024232302027, 28.249549889529593, 28.23482494980398, 28.234480358159573, 28.240332274276764, 28.240158775854276, 28.240296396965697, 28.245109196211306, 28.23757192305668, 28.226028141737064, 28.239696334480776, 28.23409491001881, 28.228781914206692, 28.211447858320206, 28.164605587244193, 28.164113800503685, 28.159810010414304, 28.149712574226847, 28.14478485410563, 28.152324315253175, 28.151971550148446, 28.174098354022995, 28.19544162711425, 28.202350357043606, 28.217141783479253, 28.242515999177993, 28.27059543718102, 28.291668758673616, 28.33994193263166, 28.34141358845032, 28.353313374942235, 28.360134002598333, 28.36719154660569, 28.36719154660569, 28.521112919292598, 28.54810617037488, 28.527897416634076, 28.512642603979764, 28.500734247192433, 28.501191485346265, 28.502907720201133, 28.530788956936483, 28.534519776899213, 28.534519776899206, 28.543042706543122, 28.552191491374277, 28.57161975441817, 28.59465460633904, 28.594778260792452, 28.599473767951142, 28.612887028279772, 28.618755887843946, 28.634040685471618, 28.644269911049058, 28.662431027251415, 28.662431027251415, 28.66871784621364, 28.679863412250477, 28.691546879069243, 28.691546879069243, 28.690180423331963, 28.684482119632868, 28.682877184859763, 28.685820829255928, 28.685820829255928, 28.68033500187481, 28.67541089282165, 28.675410892821645, 28.680145462174337, 28.67705215632939, 28.67705215632939, 28.67459608266644, 28.67459608266644, 28.68062865801329, 28.68062865801329, 28.6747815442818, 28.669440674251884, 28.669440674251884, 28.6747815442818, 28.66006661097804, 28.646394033739742, 28.637208012919572, 28.627391905514845, 28.617138146166706, 28.608082812534523, 28.60163455261646, 28.59554145773099, 28.5825940041808, 28.57744590577664, 28.57816548464864, 28.575363468313178, 28.58389146301274, 28.569718289629545, 28.493075376662546, 28.430027389766632, 28.404616865245163, 28.391704208397048, 28.356057513306354, 28.311744701709905, 28.25843813995444, 28.24277862319376, 28.219740965048356, 28.215622402764755, 28.212088586899664, 28.213323613874525, 28.21344741526913, 28.216591573450945, 28.21778454972593, 28.221450890653784, 28.22549680980647, 28.21948227469896, 28.219482274698954, 28.214036567431453, 28.223469634074977, 28.237985117897924, 28.243626109684417, 28.244374895802107, 28.264825789929752, 28.30275279069362, 28.360174372669555, 28.386205767047965, 28.437244170819, 28.45913762607126, 28.488120761897044, 28.50507776794476, 28.54329368428732, 28.546761788825123, 28.572981724808926, 28.578247448701955, 28.583399268336468, 28.58555254565482, 28.58362953973862, 28.583260684736686, 28.585314389043535, 28.585092248259983, 28.5911751221851, 28.590029954390037, 28.59658097716019, 28.601745332569067, 28.604590889944497, 28.604267562800864, 28.59653134366925, 28.59653134366925, 28.59666906922518, 28.60227603629823, 28.601197048040092, 28.578619282406603, 28.544820475430242, 28.531764424077327, 28.52141955100386, 28.500105691385105, 28.493447589934743, 28.48634136969683, 28.482499956175253, 28.47772261056297, 28.472559138401987, 28.467814337591715, 28.464049239393937, 28.470264422522956, 28.47257393981939, 28.471363344384095, 28.450423289041364, 28.435627681701764, 28.436000075368927, 28.45271495511865, 28.44477010871772, 28.43540022396457, 28.427020092025028, 28.41477182235881, 28.406119096124044, 28.403900309737153, 28.384549662362158, 28.364242028976026, 28.34549733888598, 28.344468282707506, 28.317982490300654, 28.30825539575792, 28.296383138221124, 28.279882791604532, 28.274214692080015, 28.275424149382673, 28.29337139788709, 28.31652141327802, 28.33199904134684, 28.346708758175943, 28.382824087905714, 28.419657775833308, 28.46844109155499, 28.530324655352196, 28.598765911179918, 28.679982199073642, 28.689841397124972, 28.69867574469615, 28.70367479475668, 28.733312273285883, 28.73044674019175, 28.722558934995018, 28.71309692369166, 28.714812014223934, 28.706222921022626, 28.702289286820626, 28.69674833046252, 28.691759231208845, 28.699018802205618, 28.700712418080922, 28.697808944928166, 28.698611535039362, 28.640359964094728, 28.58327836400783, 28.54988532274891, 28.522841016366037, 28.499389434000996, 28.46915147237356, 28.460984314366307, 28.445383047668535, 28.43427279173956, 28.42285785737535, 28.41327958609626, 28.409800745058146, 28.40414989387332, 28.402672477701522, 28.402809202734282, 28.40492533512411, 28.42050519619737, 28.447840639343465, 28.476616718271742, 28.499910758874986, 28.476103878902606, 28.47019205310395, 28.4704339820422, 28.46511335059242, 28.462890672580475, 28.474966020082633, 28.475358024585933, 28.477937357765413, 28.484760608351433, 28.490437357765412, 28.496817154099528, 28.506248227725077, 28.516868937696447, 28.52493033896456, 28.531994835343664, 28.545497528751422, 28.560995215441235, 28.573010309091455, 28.579324561918913, 28.57746261307424, 28.56029794573504, 28.514501547997796, 28.514501547997803, 28.494811882526314, 28.46317079469156, 28.438239891459272, 28.404717351402955, 28.369415716842866, 28.299566704447997, 28.240314957684546, 28.211017412671186, 28.195615515093174, 28.187658427654053, 28.176039752356065, 28.171458576998884, 28.167639109266116, 28.17537992553642, 28.179932734993375, 28.19304787923255, 28.201718727186705, 28.206242113682336, 28.201718727186705, 28.216660329769866, 28.21268001961695, 28.208434156915413, 28.20498456237252, 28.205633172673284, 28.212478961242727, 28.24745628296928, 28.29719099214669, 28.324439738979557, 28.341640340757696, 28.35657294382161, 28.375256235265006, 28.38820351297982, 28.41367501916208, 28.415704230779518, 28.420814368722795, 28.41510229834014, 28.4208143687228, 28.41069447504771, 28.405017642833858, 28.40688617712848, 28.404830270425116, 28.407740096594498, 28.40823686582617, 28.411090177514428, 28.408533962578602, 28.40733532257926, 28.41435093440925, 28.414049688701617, 28.412651484998012, 28.412651484998012, 28.414505769864714, 28.41467449115079], "out_sma_10": [28.5, 28.475, 28.5, 28.525, 28.54, 28.541666666666668, 28.542857142857144, 28.55, 28.549999999999997, 28.544999999999998, 28.55, 28.560000000000002, 28.560000000000002, 28.555, 28.55, 28.55, 28.55, 28.55, 28.545000000000005, 28.55, 28.555, 28.55, 28.555, 28.559999999999995, 28.5649, 28.596000000000004, 28.631, 28.665999999999997, 28.712399999999995, 28.767400000000002, 28.8106, 28.8656, 28.915499999999998, 28.962100000000003, 28.9951, 29.003999999999998, 29.014, 29.024, 29.0276, 29.0126, 29.005000000000003, 28.9909, 28.976999999999997, 28.980399999999996, 28.9889, 28.9889, 28.9839, 28.9689, 28.963900000000002, 28.962400000000002, 28.9618, 28.970299999999998, 28.979300000000002, 28.9694, 28.977999999999998, 28.982999999999997, 28.983000000000004, 28.9875, 28.9861, 28.9846, 28.989600000000003, 28.985200000000003, 28.9703, 28.9652, 28.950200000000002, 28.950100000000003, 28.955100000000005, 28.935999999999996, 28.9274, 28.921299999999995, 28.9013, 28.896300000000004, 28.8962, 28.891199999999998, 28.8762, 28.866300000000003, 28.8413, 28.840899999999998], "out_sma_50": [28.5, 28.475, 28.5, 28.525, 28.54, 28.541666666666668, 28.542857142857144, 28.55, 28.549999999999997, 28.544999999999998, 28.545454545454547, 28.545833333333334, 28.54615384615385, 28.546428571428574, 28.546666666666667, 28.546875, 28.54705882352941, 28.549999999999997, 28.54736842105263, 28.547500000000003, 28.550000000000004, 28.547727272727276, 28.55, 28.552083333333332, 28.553960000000004, 28.56576923076923, 28.57814814814815, 28.591428571428573, 28.604275862068967, 28.6208, 28.634064516129033, 28.6470625, 28.66075757575758, 28.672676470588236, 28.680000000000003, 28.6875, 28.695945945945947, 28.705263157894734, 28.71282051282051, 28.71875, 28.72453658536585, 28.728928571428572, 28.734302325581396, 28.742613636363636, 28.748644444444444, 28.75302173913044, 28.757212765957444, 28.7601875, 28.764061224489797, 28.76748, 28.776480000000003, 28.78736, 28.797359999999998, 28.80538, 28.81538, 28.82438, 28.832380000000004, 28.83928, 28.846999999999998, 28.8554, 28.8644, 28.872400000000003, 28.87942, 28.88742, 28.895419999999998, 28.9044, 28.913400000000003, 28.916479999999996, 28.923479999999998, 28.92966, 28.93366, 28.941660000000002, 28.947659999999996, 28.95366, 28.95768, 28.95846, 28.95546, 28.95146], "out_sma_200": [28.5, 28.475, 28.5, 28.525, 28.54, 28.541666666666668, 28.542857142857144, 28.55, 28.549999999999997, 28.544999999999998, 28.545454545454547, 28.545833333333334, 28.54615384615385, 28.546428571428574, 28.546666666666667, 28.546875, 28.54705882352941, 28.549999999999997, 28.54736842105263, 28.547500000000003, 28.550000000000004, 28.547727272727276, 28.55, 28.552083333333332, 28.553960000000004, 28.56576923076923, 28.57814814814815, 28.591428571428573, 28.604275862068967, 28.6208, 28.634064516129033, 28.6470625, 28.66075757575758, 28.672676470588236, 28.680000000000003, 28.6875, 28.695945945945947, 28.705263157894734, 28.71282051282051, 28.71875, 28.72453658536585, 28.728928571428572, 28.734302325581396, 28.742613636363636, 28.748644444444444, 28.75302173913044, 28.757212765957444, 28.7601875, 28.764061224489797, 28.76748, 28.771058823529412, 28.775346153846154, 28.78052830188679, 28.784611111111108, 28.790345454545456, 28.794089285714286, 28.79682456140351, 28.79937931034483, 28.801694915254238, 28.80366666666667, 28.80688524590164, 28.809193548387096, 28.810650793650794, 28.812828125, 28.81493846153846, 28.81772727272727, 28.820447761194032, 28.819470588235294, 28.819913043478262, 28.820471428571427, 28.82018309859155, 28.821291666666664, 28.822369863013698, 28.823418918918918, 28.823106666666668, 28.824118421052628, 28.823155844155842, 28.822217948717945], "out_ema_10": [28.5, 28.49090909090909, 28.50165289256198, 28.51953418482344, 28.534164333037356, 28.53704354521238, 28.539399264264674, 28.550417579852912, 28.55034165624329, 28.541188627835417, 28.542790695501704, 28.544101478137758, 28.545173936658166, 28.546051402720316, 28.54676932949844, 28.547356724135085, 28.547837319746886, 28.557321443429267, 28.54689936280576, 28.547463115022893, 28.55701527592782, 28.54664886212276, 28.556349069009528, 28.564285601916882, 28.570597310659267, 28.623397799630308, 28.67368910878843, 28.72392745264508, 28.767577006709608, 28.828017550944224, 28.865105268954363, 28.89872249278084, 28.935136585002507, 28.958929933183867, 28.953488127150436, 28.95285392221399, 28.9614259363569, 28.977530311564735, 28.981615709462055, 28.97586739865077, 28.972255144350626, 28.960754209014148, 28.960617080102484, 28.985959429174756, 28.991057714779345, 28.983592675728552, 28.977484916505176, 28.96339674986787, 28.960960977164618, 28.95624079949832, 28.95510610868044, 28.962177725283997, 28.978145411595996, 28.982300791305814, 29.003700647432026, 29.003027802444386, 28.993386383818134, 28.984588859487562, 28.975754521398915, 28.96561733569002, 28.971868729200924, 28.96789259661894, 28.955730306324583, 28.954688432447384, 28.953835990184224, 28.962047628332545, 28.968948059544807, 28.929866594173024, 28.915345395232475, 28.905100777917475, 28.885991545568842, 28.888538537283598, 28.890622439595667, 28.89232745057827, 28.875540641382223, 28.879987797494543, 28.85635365249553, 28.83701662476907], "out_ema_50": [28.5, 28.498039215686276, 28.500076893502502, 28.503995446698482, 28.50776033114168, 28.50941678874397, 28.511008287224602, 28.514498158313835, 28.51589038739957, 28.51526723495253, 28.516629304170078, 28.517937958908508, 28.519195293853276, 28.520403321545306, 28.521563975602355, 28.52267911381403, 28.523750521115442, 28.526740696757972, 28.52569204198315, 28.526645295238716, 28.529521950327393, 28.528364226785143, 28.53117347279357, 28.53387255229186, 28.53642656984904, 28.549154939658884, 28.562913569476184, 28.57809342949673, 28.593227020496858, 28.61310047067345, 28.629527903196063, 28.646017005031513, 28.663781044049884, 28.679554336440088, 28.689336519324794, 28.699558616606176, 28.711340631641228, 28.724621391184712, 28.735420552314725, 28.74383543261611, 28.7521556117292, 28.758306372053546, 28.766215926090663, 28.77930549761652, 28.78850920359234, 28.794842176000486, 28.80092679654949, 28.804812020214218, 28.810505666480328, 28.81538779720659, 28.820666707120058, 28.827464091154564, 28.83619098954066, 28.84265408799005, 28.852746084539458, 28.858520747890854, 28.862108169542196, 28.86535882956015, 28.868129071538185, 28.870163225595512, 28.875254863807452, 28.87818604561893, 28.87908071049662, 28.881861859104596, 28.88453394306128, 28.88902280803927, 28.89337485478283, 28.887909174203113, 28.88642253992064, 28.885347146198264, 28.882000199288527, 28.88270607382623, 28.883384267009518, 28.884035864381694, 28.880740340288295, 28.881495621061305, 28.876338930039296, 28.87138446219462], "out_ema_200": [28.5, 28.49950248756219, 28.500004950372517, 28.500999925990705, 28.501985001353983, 28.50246276253454, 28.502935769872508, 28.50390158310761, 28.504360273822957, 28.504316888013776, 28.504771446341998, 28.50522148170178, 28.505667039097787, 28.506108163086868, 28.506544897782522, 28.506977286859314, 28.507405373557233, 28.50832671312383, 28.50824386025693, 28.508659344234474, 28.5095682064809, 28.509473000446267, 28.510373766610982, 28.511265569928288, 28.512138549331986, 28.515609807547587, 28.51943458558194, 28.523718818561225, 28.528099725839223, 28.533790275830874, 28.538747586519126, 28.54383467521048, 28.549358708292964, 28.554499417663184, 28.558225791616785, 28.562124042446467, 28.566481017148494, 28.571292151306224, 28.575557901044473, 28.57928369307388, 28.58303211403832, 28.586275575590182, 28.589994226579336, 28.59506891089198, 28.59923737944032, 28.602727554769274, 28.6061830019855, 28.609106554204548, 28.612498528789576, 28.61570749865237, 28.619033792198117, 28.622764799240922, 28.62701589576589, 28.63073713063389, 28.63540641291614, 28.63903420980255, 28.64212839676969, 28.645142044563027, 28.648036153572352, 28.650742261497008, 28.65421746287515, 28.657160572697286, 28.65958683565552, 28.66247651888283, 28.6653374490432, 28.668657474425856, 28.671954414978835, 28.67277078895915, 28.674534263695875, 28.6763697436591, 28.67759989546349, 28.67981283182704, 28.682003748923286, 28.684172865849423, 28.68532537464694, 28.68746144057085, 28.688083714794026, 28.688699797233888], "out_macd": [0.0, -0.00398860398860279, 0.0009090835301677203, 0.008724547158486473, 0.014748348609074924, 0.01531117483265021, 0.015577649226244716, 0.01959750638103941, 0.01853502972020138, 0.013502775587401317, 0.013394852542191416, 0.01315764955757004, 0.012821862039047005, 0.012412662563978216, 0.011950609840617687, 0.01145241343524006, 0.010931576782194696, 0.014387541492403955, 0.008954037587383112, 0.008583582532597944, 0.012184125352547426, 0.006889005050773278, 0.010639107320884023, 0.013455978246803113, 0.015429811841215724, 0.037700709251758724, 0.057830891448027444, 0.0769319642063806, 0.09213728372695584, 0.11384928866499422, 0.1241381895290985, 0.1322205114080468, 0.14095486032850246, 0.14355920936500155, 0.13303487645211476, 0.12494846318472597, 0.12117764409279275, 0.12083096082597322, 0.11519374788671755, 0.10547577481024106, 0.0971386075872438, 0.08575035853689172, 0.07991910519503165, 0.08560779154889886, 0.0822287533184678, 0.07353886577817548, 0.06589249957676913, 0.055162241161688996, 0.05011531800272806, 0.0443934799949659, 0.040601231071558885, 0.04067737529314641, 0.04474070908164762, 0.043505535165728304, 0.04993945263712263, 0.046433952620272834, 0.0391697124062631, 0.032633117225422836, 0.026422017101111805, 0.019978311680624472, 0.021083917842002364, 0.017721256938898478, 0.01097590999841458, 0.009474844332810761, 0.008190820300413293, 0.011000307792972563, 0.01315588565417869, -0.00492912753894359, -0.011384005367865768, -0.015593564859269549, -0.023420501043599273, -0.0213086077288267, -0.019411157322906547, -0.017703341109459814, -0.024140768963775372, -0.020932021340072993, -0.03014531569370149, -0.03702017234462218], "out_signal": [0.0, -0.000797720797720558, -0.0004563599321429024, 0.0013798214859829727, 0.004053526910601363, 0.006305056495011133, 0.00815957504125785, 0.010447161309214161, 0.012064734991411604, 0.012352343110609548, 0.012560844996925922, 0.012680205909054745, 0.012708537135053198, 0.012649362220838203, 0.012509611744794102, 0.012298172082883294, 0.012024853022745575, 0.012497390716677251, 0.011788720090818425, 0.011147692579174329, 0.011354979133848949, 0.010461784317233816, 0.010497248917963858, 0.01108899478373171, 0.011957158195228513, 0.017105868406534556, 0.025250873014833135, 0.03558709125314263, 0.046897129747905275, 0.06028756153132307, 0.07305768713087817, 0.0848902519863119, 0.09610317365475002, 0.10559438079680034, 0.11108247992786323, 0.11385567657923579, 0.11532007008194718, 0.1164222482307524, 0.11617654816194542, 0.11403639349160455, 0.1106568363107324, 0.10567554075596428, 0.10052425364377776, 0.09754096122480199, 0.09447851964353515, 0.09029058887046322, 0.08541097101172442, 0.07936122504171733, 0.07351204363391949, 0.06768833090612877, 0.0622709109392148, 0.05795220381000113, 0.055309904864330434, 0.05294903092461001, 0.05234711526711253, 0.0511644827377446, 0.0487655286714483, 0.045539046382243216, 0.04171564052601694, 0.037368174756938446, 0.03411132337395123, 0.03083331008694068, 0.02686183006923546, 0.023384432921950523, 0.020345710397643078, 0.018476629876708978, 0.01741248103220292, 0.01294415931797362, 0.008078526380805744, 0.0033441081327906857, -0.002008813702487306, -0.0058687725077551855, -0.008577249470785458, -0.01040246779852033, -0.01315012803157134, -0.01470650669327167, -0.017794268493357634, -0.021639449263610545], "out_upper_bb": [null, 28.54571067811866, 28.6, 28.65409944487358, 28.670384048104054, 28.658571186111672, 28.649761639622117, 28.656904496764973, 28.650000000000002, 28.644442892601177, 28.639842526199402, 28.63586699707119, 28.632385496004108, 28.62930276444505, 28.626547530338467, 28.624065241179398, 28.621813323689054, 28.626696498884737, 28.625354774634715, 28.62341546545163, 28.62841546545163, 28.619072327551724, 28.624582039324995, 28.624582039324995, 28.62440002063598, 28.724165298162053, 28.800169916020906, 28.872313211331207, 28.93534369860595, 29.024099334542655, 29.08019287202572, 29.13202069727915, 29.186655232812527, 29.226635528351704, 29.2402379247394, 29.252859917925143, 29.267711954253855, 29.28834612829447, 29.287042216719517, 29.27990957116262, 29.273733327260597, 29.239916403977766, 29.216990019012247, 29.195761516525653, 29.132728929431593, 29.124823591316066, 29.121217136351497, 29.124823591316066, 29.12501818308428, 29.10961728615951, 29.104730171541668, 29.097979097933127, 29.086848085007173, 29.076171703327006, 29.096584247223166, 29.098178104182676, 29.096584247223166, 29.08802780781039, 29.08587783699576, 29.08659148602146, 29.089069632989734, 29.08746518150487, 29.08958052282974, 29.06612914549876, 29.060681353763307, 29.064106407434856, 29.067380217018794, 29.096571324254366, 29.100525958754602, 29.10302573526658, 29.110401635655062, 29.105233081836833, 29.09026810153782, 29.08251696703799, 29.055019158382166, 29.04405998985029, 29.049652754488392, 29.051852602569024], "out_lower_bb": [null, 28.404289321881343, 28.4, 28.395900555126417, 28.409615951895944, 28.424762147221664, 28.435952646092172, 28.44309550323503, 28.449999999999992, 28.44555710739882, 28.45106656470969, 28.45579966959548, 28.45992219630359, 28.4635543784121, 28.466785802994867, 28.469684758820602, 28.47230432336977, 28.473303501115257, 28.469382067470548, 28.471584534548377, 28.476584534548373, 28.490927672448276, 28.490417960675, 28.490417960675, 28.490499979364017, 28.42183470183795, 28.3808300839791, 28.3436867886688, 28.322056301394046, 28.293300665457345, 28.28540712797429, 28.283579302720856, 28.283844767187475, 28.295464471648298, 28.319762075260602, 28.34714008207486, 28.37728804574615, 28.40165387170554, 28.452957783280493, 28.500090428837375, 28.5418666727394, 28.61658359602223, 28.67550998098776, 28.746738483474356, 28.8512710705684, 28.868076408683933, 28.876682863648504, 28.868076408683933, 28.866481816915716, 28.865382713840493, 28.862069828458324, 28.86322090206687, 28.869451914992826, 28.873628296672997, 28.87031575277683, 28.87372189581733, 28.87031575277683, 28.868372192189604, 28.864122163004243, 28.86040851397854, 28.862330367010266, 28.868034818495122, 28.86001947717026, 28.86847085450123, 28.867518646236697, 28.868993592565147, 28.870719782981205, 28.826928675745638, 28.812974041245397, 28.802874264733415, 28.780498364344947, 28.77626691816317, 28.776231898462175, 28.773883032962004, 28.771380841617834, 28.772340010149712, 28.746747245511614, 28.725047397430973], "overall_sma_10": [28.6, 28.55, 28.5, 28.475, 28.4738, 28.46983333333333, 28.459857142857143, 28.458624999999998, 28.446555555555555, 28.431900000000002, 28.411900000000003, 28.3919, 28.3819, 28.3769, 28.369999999999997, 28.360000000000003, 28.355, 28.35, 28.345, 28.375, 28.385, 28.410000000000004, 28.435000000000002, 28.464999999999996, 28.440000000000005, 28.455000000000002, 28.479600000000005, 28.5046, 28.544399999999996, 28.554399999999998, 28.574400000000004, 28.5726, 28.586199999999998, 28.6012, 28.6512, 28.666199999999996, 28.6666, 28.6616, 28.6618, 28.661800000000007, 28.656799999999997, 28.6736, 28.670000000000005, 28.655, 28.654999999999994, 28.665, 28.695, 28.725, 28.744800000000005, 28.754799999999996, 28.764799999999997, 28.7748, 28.789799999999996, 28.8048, 28.8148, 28.8148, 28.799799999999998, 28.789800000000003, 28.770099999999996, 28.7651, 28.7651, 28.7608, 28.7558, 28.745799999999996, 28.745799999999996, 28.745799999999996, 28.745799999999996, 28.740799999999997, 28.740700000000004, 28.7457, 28.7442, 28.7385, 28.7349, 28.7399, 28.7399, 28.734900000000003, 28.729900000000004, 28.734900000000003, 28.7399, 28.7399, 28.7414, 28.7514, 28.755000000000003, 28.756700000000002, 28.756700000000002, 28.756699999999995, 28.756700000000002, 28.751700000000007, 28.751700000000007, 28.736700000000003, 28.7267, 28.7117, 28.7017, 28.689999999999998, 28.68, 28.675, 28.669999999999998, 28.654999999999994, 28.645, 28.645, 28.645, 28.65, 28.6424, 28.615000000000002, 28.584999999999997, 28.565000000000005, 28.55, 28.526100000000003, 28.490799999999997, 28.450799999999997, 28.4257, 28.389499999999998, 28.3781, 28.3855, 28.4005, 28.401300000000003, 28.4113, 28.4269, 28.4572, 28.492, 28.522100000000002, 28.558300000000003, 28.5782, 28.5954, 28.6104, 28.624599999999997, 28.6296, 28.637900000000002, 28.637899999999995, 28.6481, 28.643099999999997, 28.638099999999998, 28.6372, 28.639999999999997, 28.635, 28.639099999999996, 28.639100000000003, 28.644799999999996, 28.6498, 28.648899999999998, 28.648899999999998, 28.644299999999998, 28.646299999999997, 28.646300000000004, 28.653399999999998, 28.6539, 28.6522, 28.651, 28.656, 28.652799999999996, 28.652300000000004, 28.651899999999994, 28.649900000000002, 28.651699999999998, 28.6546, 28.6532, 28.6449, 28.6305, 28.615500000000004, 28.604600000000005, 28.5901, 28.5851, 28.5751, 28.565499999999997, 28.5507, 28.5425, 28.542499999999997, 28.5474, 28.5524, 28.557399999999994, 28.562399999999997, 28.5524, 28.542400000000004, 28.535200000000003, 28.535000000000004, 28.525, 28.5163, 28.5063, 28.490199999999998, 28.4752, 28.468, 28.493000000000002, 28.5216, 28.5476, 28.5576, 28.5976, 28.631300000000003, 28.671300000000002, 28.717400000000005, 28.7574, 28.794600000000003, 28.8096, 28.820099999999996, 28.8341, 28.8541, 28.852600000000002, 28.862599999999997, 28.862600000000004, 28.857599999999998, 28.8476, 28.839199999999998, 28.829200000000004, 28.825100000000003, 28.8151, 28.805100000000003, 28.801599999999997, 28.7866, 28.776599999999995, 28.7716, 28.771000000000004, 28.7711, 28.7711, 28.7661, 28.7661, 28.771099999999997, 28.7661, 28.761000000000003, 28.741000000000003, 28.7111, 28.690999999999995, 28.6693, 28.6493, 28.624299999999998, 28.604300000000002, 28.5793, 28.5593, 28.544400000000003, 28.544400000000003, 28.549300000000006, 28.55, 28.55, 28.5507, 28.5557, 28.5507, 28.5507, 28.5557, 28.561700000000002, 28.5767, 28.591699999999996, 28.601700000000005, 28.6167, 28.631, 28.6418, 28.651799999999998, 28.666800000000002, 28.6718, 28.680799999999998, 28.670799999999996, 28.6658, 28.667, 28.657, 28.647, 28.6462, 28.6462, 28.636200000000002, 28.636199999999995, 28.6262, 28.621200000000005, 28.6012, 28.6, 28.589999999999996, 28.574, 28.553999999999995, 28.529000000000003, 28.504999999999995, 28.4625, 28.422499999999996, 28.3976, 28.387600000000003, 28.3601, 28.3456, 28.3416, 28.331599999999998, 28.336599999999997, 28.3456, 28.3731, 28.3981, 28.413, 28.433, 28.4509, 28.4704, 28.4854, 28.505399999999998, 28.514100000000003, 28.5191, 28.5191, 28.5291, 28.531399999999998, 28.5228, 28.5174, 28.507399999999997, 28.5024, 28.491899999999998, 28.484499999999997, 28.4835, 28.478499999999997, 28.4735, 28.4668, 28.464499999999997, 28.464499999999997, 28.464500000000005, 28.464500000000005, 28.465000000000003, 28.468700000000002, 28.4647, 28.465600000000002, 28.465600000000002, 28.475, 28.475900000000003, 28.475900000000003, 28.4809, 28.480499999999996, 28.485499999999995, 28.4805, 28.490499999999997, 28.5046, 28.5146, 28.519600000000004, 28.5296, 28.5396, 28.544600000000003, 28.545000000000005, 28.550000000000004, 28.559999999999995, 28.560000000000002, 28.555, 28.55, 28.550000000000004, 28.55, 28.55, 28.544999999999998, 28.55, 28.554999999999996, 28.55, 28.555, 28.560000000000002, 28.5649, 28.595999999999997, 28.631000000000007, 28.666000000000004, 28.712400000000002, 28.7674, 28.8106, 28.865599999999993, 28.9155, 28.9621, 28.9951, 29.004, 29.014, 29.024, 29.027599999999996, 29.012600000000003, 29.004999999999995, 28.9909, 28.976999999999997, 28.980399999999996, 28.9889, 28.9889, 28.9839, 28.968899999999998, 28.963899999999995, 28.962399999999995, 28.9618, 28.970299999999998, 28.979300000000002, 28.969399999999997, 28.978, 28.983000000000004, 28.982999999999997, 28.9875, 28.9861, 28.9846, 28.989600000000003, 28.9852, 28.970299999999998, 28.9652, 28.950200000000002, 28.9501, 28.955099999999998, 28.936, 28.9274, 28.921300000000002, 28.901300000000003, 28.896300000000004, 28.8962, 28.891200000000005, 28.8762, 28.866300000000003, 28.8413, 28.840899999999998], "overall_sma_50": [28.6, 28.55, 28.5, 28.475, 28.4738, 28.46983333333333, 28.459857142857143, 28.458624999999998, 28.446555555555555, 28.431900000000002, 28.429, 28.41825, 28.40915384615385, 28.40492857142857, 28.404600000000002, 28.4011875, 28.398176470588236, 28.39827777777778, 28.393105263157896, 28.40345, 28.40804761904762, 28.4145, 28.420391304347824, 28.42995833333333, 28.418760000000002, 28.421884615384617, 28.428333333333335, 28.43625, 28.445275862068964, 28.45376666666667, 28.461709677419353, 28.46390625, 28.470636363636363, 28.480323529411766, 28.48517142857143, 28.48975, 28.492729729729728, 28.495552631578946, 28.50079487179487, 28.505775, 28.50929268292683, 28.51383333333333, 28.517, 28.52002272727273, 28.52291111111111, 28.527847826086955, 28.53576595744681, 28.543354166666663, 28.550591836734696, 28.55558, 28.558580000000003, 28.56458, 28.57258, 28.58058, 28.586200000000005, 28.592200000000002, 28.5992, 28.606199999999998, 28.613220000000002, 28.622220000000002, 28.62922, 28.63836, 28.64736, 28.654359999999997, 28.66136, 28.669359999999998, 28.67736, 28.684359999999998, 28.692359999999997, 28.69636, 28.701060000000002, 28.70406, 28.70734, 28.70934, 28.72134, 28.725339999999996, 28.72742, 28.730420000000002, 28.73146, 28.73346, 28.73446, 28.739819999999998, 28.741100000000003, 28.740440000000003, 28.742440000000002, 28.743439999999996, 28.74544, 28.748440000000002, 28.74944, 28.748440000000002, 28.748439999999995, 28.74744, 28.74744, 28.747439999999997, 28.74744, 28.74544, 28.74044, 28.73444, 28.72948, 28.726480000000002, 28.72448, 28.72248, 28.71796, 28.70948, 28.701479999999997, 28.695479999999996, 28.690479999999997, 28.6817, 28.673619999999996, 28.663619999999995, 28.656599999999997, 28.648220000000002, 28.64242, 28.637420000000002, 28.632420000000003, 28.62658, 28.62358, 28.618920000000003, 28.61692, 28.61288, 28.61218, 28.612180000000002, 28.611079999999998, 28.60852, 28.60652, 28.60452, 28.603520000000003, 28.599520000000002, 28.59652, 28.59452, 28.59252, 28.589519999999997, 28.587519999999998, 28.58518, 28.582179999999997, 28.581000000000003, 28.58, 28.578140000000005, 28.57614, 28.57696, 28.576960000000003, 28.57604, 28.576439999999998, 28.57644, 28.576859999999996, 28.576780000000003, 28.576439999999998, 28.577340000000003, 28.578339999999997, 28.578519999999997, 28.57842, 28.57642, 28.577939999999998, 28.583779999999997, 28.59078, 28.59442, 28.59542, 28.598219999999998, 28.603279999999998, 28.609280000000002, 28.6113, 28.61554, 28.61734, 28.619780000000002, 28.62082, 28.62266, 28.62166, 28.62232, 28.62232, 28.62236, 28.61936, 28.614359999999998, 28.61018, 28.60774, 28.605739999999997, 28.602739999999997, 28.598999999999997, 28.596, 28.59278, 28.587780000000002, 28.584339999999997, 28.585340000000002, 28.58706, 28.58926, 28.590259999999997, 28.59444, 28.597440000000002, 28.601299999999995, 28.6063, 28.609479999999998, 28.61348, 28.6184, 28.621820000000003, 28.62682, 28.630400000000005, 28.634179999999997, 28.63952, 28.643619999999995, 28.646620000000002, 28.64844, 28.650859999999998, 28.653859999999998, 28.65686, 28.6595, 28.660500000000003, 28.66386, 28.66786, 28.67284, 28.67784, 28.68172, 28.687059999999995, 28.691059999999997, 28.695059999999998, 28.69962, 28.70458, 28.70858, 28.711560000000006, 28.71156, 28.709580000000003, 28.70844, 28.70844, 28.710440000000002, 28.711440000000003, 28.713440000000002, 28.713440000000002, 28.715440000000005, 28.717180000000003, 28.71918, 28.7214, 28.723399999999998, 28.724840000000004, 28.72198, 28.71826, 28.71406, 28.71206, 28.707060000000002, 28.70326, 28.700260000000004, 28.696260000000002, 28.69226, 28.68926, 28.68626, 28.682599999999997, 28.6776, 28.6746, 28.670900000000003, 28.666900000000002, 28.6619, 28.657899999999998, 28.65614, 28.652820000000002, 28.649820000000005, 28.646819999999998, 28.64382, 28.640819999999998, 28.63782, 28.63482, 28.63082, 28.623820000000002, 28.62194, 28.616600000000002, 28.610400000000006, 28.604400000000002, 28.5964, 28.5876, 28.5771, 28.56712, 28.56214, 28.559119999999997, 28.55576, 28.551859999999998, 28.54886, 28.545859999999998, 28.54286, 28.540860000000002, 28.539859999999997, 28.537860000000002, 28.53586, 28.535860000000003, 28.53594, 28.535939999999997, 28.535800000000005, 28.5358, 28.53554, 28.534540000000003, 28.532539999999997, 28.53134, 28.526799999999998, 28.522079999999995, 28.51908, 28.51408, 28.51008, 28.50582, 28.50208, 28.497879999999995, 28.49388, 28.48988, 28.486000000000004, 28.48182, 28.478579999999997, 28.47558, 28.47358, 28.46958, 28.46658, 28.46358, 28.459759999999996, 28.457759999999997, 28.45676, 28.45676, 28.45376, 28.45376, 28.45488, 28.45588, 28.45688, 28.460680000000004, 28.468179999999997, 28.47618, 28.48116, 28.48516, 28.48966, 28.493560000000002, 28.49556, 28.499560000000002, 28.501559999999998, 28.503559999999997, 28.50456, 28.50656, 28.508560000000003, 28.50856, 28.509480000000003, 28.508480000000006, 28.50848, 28.50948, 28.50874, 28.510740000000002, 28.512739999999997, 28.51372, 28.52148, 28.5302, 28.5392, 28.54948, 28.561480000000003, 28.573220000000003, 28.584959999999995, 28.597140000000003, 28.609460000000002, 28.61804, 28.628920000000004, 28.640100000000004, 28.6511, 28.6621, 28.671100000000003, 28.68122, 28.6894, 28.6996, 28.71242, 28.722700000000003, 28.7317, 28.7417, 28.749700000000004, 28.758700000000005, 28.76748, 28.776480000000003, 28.78736, 28.797359999999998, 28.80538, 28.81538, 28.82438, 28.832379999999997, 28.839280000000002, 28.846999999999998, 28.8554, 28.8644, 28.872400000000003, 28.87942, 28.88742, 28.895419999999998, 28.9044, 28.913400000000003, 28.916479999999996, 28.923479999999998, 28.92966, 28.93366, 28.941660000000002, 28.947659999999996, 28.95366, 28.95768, 28.95846, 28.955460000000002, 28.95146], "overall_sma_200": [28.6, 28.55, 28.5, 28.475, 28.4738, 28.46983333333333, 28.459857142857143, 28.458624999999998, 28.446555555555555, 28.431900000000002, 28.429, 28.41825, 28.40915384615385, 28.40492857142857, 28.404600000000002, 28.4011875, 28.398176470588236, 28.39827777777778, 28.393105263157896, 28.40345, 28.40804761904762, 28.4145, 28.420391304347824, 28.42995833333333, 28.418760000000002, 28.421884615384617, 28.428333333333335, 28.43625, 28.445275862068964, 28.45376666666667, 28.461709677419353, 28.46390625, 28.470636363636363, 28.480323529411766, 28.48517142857143, 28.48975, 28.492729729729728, 28.495552631578946, 28.50079487179487, 28.505775, 28.50929268292683, 28.51383333333333, 28.517, 28.52002272727273, 28.52291111111111, 28.527847826086955, 28.53576595744681, 28.543354166666663, 28.550591836734696, 28.55558, 28.559392156862746, 28.56401923076923, 28.568471698113207, 28.57275925925926, 28.57598181818182, 28.579089285714286, 28.582087719298247, 28.585844827586207, 28.58779661016949, 28.590500000000002, 28.593114754098362, 28.595758064516126, 28.598206349206347, 28.599796875, 28.60210769230769, 28.604348484848483, 28.6065223880597, 28.608632352941175, 28.60995652173913, 28.612671428571428, 28.614394366197185, 28.615583333333333, 28.616931506849316, 28.61872972972973, 28.62048, 28.62152631578947, 28.622545454545456, 28.624820512820513, 28.626405063291138, 28.628575, 28.630074074074074, 28.63214634146341, 28.63356626506024, 28.63515476190476, 28.636505882352942, 28.63724418604651, 28.63796551724138, 28.63923863636364, 28.640483146067417, 28.640588888888885, 28.640692307692305, 28.640793478260868, 28.64089247311828, 28.64098936170213, 28.641084210526312, 28.641177083333332, 28.64126804123711, 28.64084693877551, 28.640939393939394, 28.64103, 28.64111881188119, 28.641696078431373, 28.641038834951456, 28.638490384615384, 28.63574285714286, 28.633990566037735, 28.63273831775701, 28.63022222222222, 28.62716513761468, 28.62373636363636, 28.62171171171171, 28.61917857142857, 28.617769911504425, 28.616298245614033, 28.615286956521736, 28.613931034482757, 28.613811965811966, 28.61299152542373, 28.612882352941178, 28.612758333333332, 28.613479338842975, 28.614188524590165, 28.614552845528458, 28.614612903225808, 28.614896, 28.61477777777778, 28.615055118110238, 28.6149375, 28.614821705426355, 28.615476923076926, 28.615740458015267, 28.616, 28.616255639097744, 28.616507462686567, 28.616385185185184, 28.616566176470588, 28.616810218978102, 28.61710144927536, 28.617338129496403, 28.617864285714283, 28.61809219858156, 28.61799295774648, 28.618356643356645, 28.618576388888886, 28.618937931034484, 28.619123287671233, 28.619217687074826, 28.619391891891894, 28.61993288590604, 28.62019333333333, 28.62035761589404, 28.62022368421053, 28.620418300653593, 28.62072727272727, 28.62123870967742, 28.621307692307692, 28.620853503184716, 28.620094936708863, 28.61965408805031, 28.619218749999998, 28.618478260869566, 28.618055555555557, 28.61763803680982, 28.617359756097564, 28.616963636363636, 28.616560240963857, 28.61616167664671, 28.615767857142856, 28.61567455621302, 28.61558235294118, 28.615198830409355, 28.614238372093027, 28.613289017341042, 28.612637931034484, 28.612280000000002, 28.611357954545454, 28.610519774011298, 28.60961797752809, 28.608664804469274, 28.607783333333334, 28.60706629834254, 28.607576923076923, 28.60827868852459, 28.609103260869563, 28.609324324324326, 28.61061827956989, 28.611631016042782, 28.612898936170215, 28.61441798941799, 28.615657894736845, 28.616884816753927, 28.618098958333334, 28.619253886010362, 28.620701030927837, 28.621876923076922, 28.622964285714286, 28.624370558375634, 28.6255101010101, 28.626638190954775, 28.627255, 28.628084999999995, 28.629334999999998, 28.631335, 28.633335000000002, 28.63474, 28.63649, 28.63824, 28.639740000000003, 28.64199, 28.644209999999998, 28.646045, 28.648294999999997, 28.650544999999997, 28.652795, 28.654795, 28.656795000000002, 28.65854, 28.659290000000002, 28.660295, 28.660009999999996, 28.660259999999997, 28.660260000000005, 28.660010000000003, 28.659759999999995, 28.66176, 28.66201, 28.661780000000004, 28.661279999999998, 28.66054, 28.659789999999997, 28.65904, 28.659164999999998, 28.658485, 28.657235, 28.656735000000005, 28.656484999999996, 28.656534999999998, 28.657035, 28.657035, 28.656785, 28.657034999999997, 28.657035, 28.657075, 28.657075, 28.657325, 28.656824999999998, 28.655825, 28.654325, 28.653084999999997, 28.652395000000002, 28.651645000000002, 28.650645, 28.649895, 28.649144999999997, 28.648395, 28.647895, 28.647145000000002, 28.645895, 28.64464, 28.644139999999997, 28.642889999999998, 28.641305000000003, 28.639805000000003, 28.638305, 28.636355000000002, 28.63373, 28.63098, 28.628735000000002, 28.626985, 28.62486, 28.62296, 28.62146, 28.61964, 28.618139999999997, 28.616639999999997, 28.61564, 28.614390000000004, 28.612640000000003, 28.61164, 28.61041, 28.609409999999997, 28.608159999999998, 28.60716, 28.60601, 28.604760000000002, 28.60376, 28.603009999999998, 28.601625000000002, 28.600195000000003, 28.599445, 28.598445, 28.597694999999998, 28.59667, 28.595735, 28.594935, 28.593935000000002, 28.593185, 28.592215, 28.591169999999998, 28.590419999999998, 28.58942, 28.588419999999996, 28.587799999999998, 28.588419999999996, 28.58892, 28.588964999999998, 28.588964999999998, 28.58966, 28.590425, 28.591675, 28.59218, 28.59297, 28.59317, 28.59317, 28.593420000000002, 28.59413, 28.59413, 28.594295000000002, 28.594045, 28.594054999999997, 28.593305, 28.592305, 28.59176, 28.591400000000004, 28.5909, 28.59065, 28.590149999999998, 28.589900000000004, 28.589650000000002, 28.58915, 28.588399999999996, 28.5879, 28.587650000000004, 28.5869, 28.5869, 28.586695, 28.586440000000003, 28.58746, 28.588709999999995, 28.590005, 28.591575000000002, 28.594054999999997, 28.595865, 28.597865000000002, 28.600005, 28.602105, 28.603585000000002, 28.60511, 28.60661, 28.608565000000002, 28.61034, 28.61209, 28.61362, 28.614825, 28.616124999999997, 28.618465, 28.620785, 28.62303, 28.625030000000002, 28.62678, 28.629030000000004, 28.630955, 28.632954999999995, 28.635065, 28.637555000000003, 28.639809999999997, 28.64256, 28.644810000000003, 28.64656, 28.648284999999998, 28.650215000000003, 28.652565, 28.655315, 28.657564999999998, 28.659319999999997, 28.66182, 28.664254999999997, 28.667, 28.669805, 28.671325000000003, 28.673185, 28.67398, 28.674300000000002, 28.675, 28.67625, 28.6765, 28.6765, 28.67675, 28.676, 28.675499999999996], "overall_ema_10": [28.6, 28.58181818181818, 28.54876033057851, 28.521712997746054, 28.51212881633768, 28.500832667912643, 28.482499455564888, 28.476590463643998, 28.453574015708725, 28.425651467398044, 28.42098756423476, 28.39898982528298, 28.380991675231527, 28.37535682518943, 28.379837402427714, 28.37441242016813, 28.36997379831938, 28.375433107715853, 28.36171799722206, 28.405041997727135, 28.422307089049475, 28.44552398194957, 28.4645196215951, 28.498243326759628, 28.434926358257876, 28.446757929483717, 28.473892851395767, 28.505912332960172, 28.540837363331047, 28.569776024543582, 28.593453110990204, 28.582279818082895, 28.601138032976912, 28.637294754253837, 28.639604798934954, 28.64149483549223, 28.633950319948188, 28.62777753450306, 28.64090889186614, 28.65165272970866, 28.651352233397994, 28.660197281871085, 28.658343230621796, 28.65682627959965, 28.65558513785426, 28.67275147642621, 28.71406938980326, 28.747874955293575, 28.775170417967466, 28.779684887427926, 28.7742876351683, 28.778962610592245, 28.78278759048456, 28.785917119487365, 28.779386734126025, 28.774043691557655, 28.769672111274442, 28.775186272860907, 28.76169785961347, 28.75957097604738, 28.75783079858422, 28.757679744296176, 28.756283427151416, 28.74605007676025, 28.746768244622018, 28.747355836508923, 28.747836593507298, 28.748229940142334, 28.739460860116456, 28.750467976458914, 28.747655617102744, 28.738990959447698, 28.734447148639024, 28.73727493979556, 28.73958858710546, 28.732390662177192, 28.726501450872245, 28.739864823440925, 28.7417075828153, 28.75230620412161, 28.751886894281313, 28.76063473168471, 28.75870114410567, 28.760210026995544, 28.758353658450897, 28.747743902368914, 28.739063192847293, 28.741051703238693, 28.7426786662862, 28.725827999688704, 28.712041090654395, 28.700760892353593, 28.691531639198395, 28.683980432071415, 28.677802171694793, 28.672747231386644, 28.668611371134524, 28.65613657638279, 28.65502083522228, 28.654107956090954, 28.653361054983506, 28.661840863168322, 28.645869797137717, 28.596802561294496, 28.55192936833186, 28.533396755907884, 28.527324618470082, 28.497083778748248, 28.460704909884928, 28.422394926269487, 28.418141303311398, 28.403570157254777, 28.413830128662998, 28.420406468906087, 28.434878020014068, 28.439082016375146, 28.468339831579662, 28.477187134928812, 28.499516746759934, 28.51742279280358, 28.550618648657473, 28.57777889435611, 28.592546368109545, 28.59790157390781, 28.60737401501548, 28.606033285012664, 28.614027233192175, 28.611476827157233, 28.609390131310462, 28.625864652890378, 28.630252897819396, 28.63384328003405, 28.6367808654824, 28.6391843444856, 28.63205991821549, 28.633685387630855, 28.63665168078888, 28.640351375190903, 28.64210567061074, 28.65099554868151, 28.65081453983033, 28.642302805315722, 28.647338658894682, 28.64782253909565, 28.65203662289644, 28.650939055097083, 28.647677408715793, 28.6471906071311, 28.656792314925447, 28.657193712211726, 28.654976673627772, 28.644980914786355, 28.64589347573429, 28.6499128437826, 28.659019599458492, 28.654106945011492, 28.635178409554857, 28.610782335090335, 28.599731001437544, 28.59068900117617, 28.57420009187141, 28.569800075167517, 28.566200061500695, 28.567254595773292, 28.56448103290542, 28.561848117831705, 28.559693914589577, 28.557931384664197, 28.56558022381616, 28.57183836494049, 28.567867753133125, 28.546437252563464, 28.52890320664283, 28.523648078162317, 28.528439336678257, 28.51417763910039, 28.504872613809408, 28.494895774934967, 28.48473290676497, 28.4784178328077, 28.4783418632063, 28.518643342623335, 28.558162734873633, 28.594860419442064, 28.604885797725323, 28.64945201632072, 28.67682437698968, 28.708310853900645, 28.74316342591871, 28.762588257569853, 28.77848130164806, 28.791484701348413, 28.800487482921426, 28.818580667844802, 28.8242932736912, 28.826239951201888, 28.83965086916518, 28.841532529316964, 28.843072069441153, 28.826149874997306, 28.815213534088706, 28.803356527890756, 28.802746250092433, 28.802246931893805, 28.792747489731294, 28.79406612796197, 28.786054104696156, 28.779498812933216, 28.783226301490814, 28.7760942466743, 28.774440747278973, 28.769996975046432, 28.766361161401623, 28.772477313874056, 28.77748143862423, 28.772484813419823, 28.759123938252582, 28.72110140402484, 28.68108296692941, 28.65597697294224, 28.636708432407286, 28.620943262878686, 28.598953578718927, 28.599143837133663, 28.59020859401845, 28.58289794056055, 28.576916496822268, 28.572022588309128, 28.56801848134383, 28.56474239382677, 28.562061958585538, 28.561141602479076, 28.559115856573786, 28.557458428105825, 28.5561023502684, 28.564083741128687, 28.57243215183256, 28.59562630604482, 28.614603341309397, 28.62103909743496, 28.635395625174056, 28.64714187514241, 28.649116079661972, 28.649276792450706, 28.658499193823303, 28.65695388585543, 28.664780452063532, 28.65300218805198, 28.65245633567889, 28.65419154737364, 28.64433853876025, 28.636276986258384, 28.638772079665948, 28.640813519726684, 28.633392879776377, 28.63641235618067, 28.629791927784183, 28.615284304550695, 28.585232612814202, 28.59700850139344, 28.579370592049173, 28.554030484403867, 28.53511585087589, 28.51054933253482, 28.483176726619394, 28.436235503597686, 28.39328359385265, 28.376504758606714, 28.37168571158731, 28.372288309480528, 28.369144980484066, 28.374754984032418, 28.370254077844706, 28.38475333641839, 28.3966163661605, 28.415413390494955, 28.421701864950414, 28.426846980413973, 28.449238438520524, 28.468285995153153, 28.48314308694349, 28.4952988893174, 28.505244545805144, 28.511018264749662, 28.509014943886086, 28.507375863179526, 28.515125706237793, 28.50746648692183, 28.49956348929968, 28.49964285488155, 28.49061688126672, 28.49232290285459, 28.483718738699206, 28.47995169529935, 28.481778659790375, 28.476000721646667, 28.480364226801818, 28.466843458292395, 28.462144647693776, 28.469027439022177, 28.465567904654506, 28.471828285626415, 28.46785950642161, 28.473703232526773, 28.46939355388554, 28.46750381681544, 28.47341221375809, 28.47824635671116, 28.47311065549095, 28.477999627219866, 28.481999694998073, 28.484545204998422, 28.48735516772598, 28.480563319048528, 28.493188170130612, 28.512608502834134, 28.5284978659552, 28.532407344872436, 28.535606009441082, 28.54731400772452, 28.547802369956425, 28.539111029964346, 28.5410908426981, 28.542710689480263, 28.54403601866567, 28.545120378908273, 28.54600758274313, 28.546733476789832, 28.547327390100772, 28.556904228264266, 28.546558004943485, 28.547183822226486, 28.55678676363985, 28.546461897523514, 28.556196097973782, 28.564160443796727, 28.57049490856096, 28.62331401609533, 28.673620558623448, 28.723871366146454, 28.76753111775619, 28.827980005436878, 28.8650745499029, 28.89869735901146, 28.935116021009378, 28.95891310809858, 28.953474361171565, 28.952842659140373, 28.96141672111485, 28.97752277182124, 28.98160954058101, 28.975862351384464, 28.972251014769107, 28.96075083026563, 28.96061431567188, 28.9859571673679, 28.9910558642101, 28.983591161626443, 28.97748367769436, 28.963395736295382, 28.96096014787804, 28.956240120991122, 28.95510555353819, 28.9621772710767, 28.978145039971846, 28.98230048724969, 29.003700398658836, 29.003027598902683, 28.993386217284012, 28.98458872323237, 28.975754409917393, 28.965617244477865, 28.9718686545728, 28.967892535559564, 28.955730256366913, 28.95468839157293, 28.953835956741486, 28.962047600970305, 28.96894803715752, 28.929866575856153, 28.91534538024594, 28.905100765655767, 28.885991535536533, 28.888538529075344, 28.890622432879823, 28.892327445083488, 28.87554063688649, 28.879987793816216, 28.856353649485992, 28.83701662230672], "overall_ema_50": [28.6, 28.59607843137255, 28.588389081122646, 28.581001274019798, 28.57660906719549, 28.571644005736847, 28.56491286825697, 28.560406481266504, 28.552155246707034, 28.5422668056597, 28.536687715241673, 28.527405844055725, 28.518487967818245, 28.511880596531256, 28.50749312215748, 28.501316921288563, 28.49538292437529, 28.491642417537044, 28.484127028614022, 28.48867106670759, 28.489115338601408, 28.49150297238175, 28.49379697346482, 28.499922582348557, 28.48620012813881, 28.48674129958435, 28.49102595450261, 28.497260230796627, 28.505132378608522, 28.51277424611407, 28.52011643254097, 28.520582454794265, 28.527069417351356, 28.537772577455225, 28.54217365284914, 28.546402137051135, 28.548504014029522, 28.550523464459737, 28.556385289382884, 28.56201723881885, 28.565467543178897, 28.570743325799334, 28.57385143066995, 28.576837649075053, 28.579706760876032, 28.58638492711619, 28.598683557425357, 28.610499888506716, 28.621774402682924, 28.628763641793398, 28.633518008781895, 28.640046714319862, 28.64631939218967, 28.652346082692038, 28.656175648076665, 28.659855034426602, 28.663390131115758, 28.668747380875924, 28.670012189469027, 28.673148966352596, 28.676162732377986, 28.67933282130434, 28.682104083213975, 28.682805883872252, 28.685440947249813, 28.687972674808645, 28.6904051189338, 28.69274217309326, 28.69302679375627, 28.697221821452104, 28.69870331865006, 28.69875416889908, 28.699352044628526, 28.701338238956822, 28.703246543311458, 28.70311922788748, 28.702996905225227, 28.70680094815757, 28.708495028621982, 28.7120834588721, 28.71357038205359, 28.7169597788358, 28.71825547378342, 28.720167023831127, 28.721336944465204, 28.720500201545, 28.71969627207265, 28.72088465356, 28.722026431851766, 28.719201865896796, 28.716488067234177, 28.713880692048527, 28.711375566870156, 28.70896868189486, 28.706656184565652, 28.70443437340622, 28.702299692096172, 28.69828793946495, 28.696394294780053, 28.694574910671033, 28.692826874958445, 28.693108173979684, 28.688437265196168, 28.67618482342377, 28.66339326172088, 28.655024898516142, 28.648945490731197, 28.63765351070252, 28.6242945494985, 28.60961633187111, 28.601356867876163, 28.591029147567294, 28.58589074962348, 28.58056170061864, 28.57740241824144, 28.57271997046727, 28.573789775546985, 28.571562725525535, 28.57267791275983, 28.573670935788854, 28.57862501673831, 28.583384820003477, 28.586350121179812, 28.58774815564335, 28.590189404441652, 28.590574133679233, 28.59290455980946, 28.593182812365953, 28.593450153057486, 28.59762857842778, 28.59968235966591, 28.601655600463328, 28.60355145926869, 28.60537297066992, 28.605162265937764, 28.606567667273538, 28.608270896007912, 28.610181841262502, 28.61174333768358, 28.61485144208815, 28.616229816908223, 28.615750216245157, 28.61787765874535, 28.619137358402398, 28.62117118748466, 28.622144866406828, 28.622570557920287, 28.6234501438842, 28.626452099025997, 28.62772848729949, 28.62840580152304, 28.627291848522137, 28.62818236426637, 28.629743840177493, 28.632498983699946, 28.632479415711714, 28.62924492882106, 28.624215715926116, 28.621305295693723, 28.618509009588088, 28.61386159744738, 28.611357221076897, 28.608951055544473, 28.60750199454273, 28.605325445737133, 28.60315582041411, 28.601071278437086, 28.59906848320426, 28.59910501327468, 28.59914011079332, 28.597213047624958, 28.591439986933786, 28.585893320779522, 28.58252495525876, 28.58124946681724, 28.576102428902843, 28.571667039534105, 28.56689578308179, 28.561880262176622, 28.557492800914797, 28.55437543617304, 28.56008620338194, 28.56698478364147, 28.574554007812395, 28.577512674172695, 28.588198451656123, 28.59650439472843, 28.606445398856728, 28.617957343999603, 28.62705705599962, 28.63579991654866, 28.644199919821265, 28.651917570024352, 28.661646292768495, 28.669032712659927, 28.67554123373209, 28.684343538291618, 28.69083987012332, 28.697081443843977, 28.699156681340295, 28.701777987954404, 28.70366904725031, 28.70744673167187, 28.711076271606306, 28.71260269232763, 28.716030037726547, 28.71736219310982, 28.718642107105516, 28.72183261270922, 28.722701922014743, 28.724439101543577, 28.725441489718342, 28.72640456855292, 28.729290663903786, 28.732063579044816, 28.732766968101885, 28.73144277327436, 28.724327370400857, 28.71556943430671, 28.708802005510368, 28.70257447588251, 28.696591163102806, 28.688881705726224, 28.685396148638922, 28.680086495751123, 28.674985064545197, 28.670083689464995, 28.665374525172254, 28.660850033989032, 28.656502973832602, 28.652326386623482, 28.648588096951972, 28.644721897071506, 28.641007312872624, 28.637438398642328, 28.63597022614655, 28.63495178590551, 28.637502696262157, 28.639953570918543, 28.640347548529583, 28.64268686035195, 28.644934434455795, 28.645446809575176, 28.645625366062426, 28.647757704648214, 28.647845637799268, 28.649890906905178, 28.647934400752035, 28.648015404644113, 28.648563820148265, 28.64665935661304, 28.644829577922334, 28.64503233957244, 28.64522714978529, 28.64345353606822, 28.643710260143976, 28.641996132295194, 28.63838844083264, 28.631000658839206, 28.63174573104159, 28.62657923178506, 28.61926239916604, 28.612624658022277, 28.604286436139052, 28.594706575898307, 28.580208278804257, 28.565298150223697, 28.554933516881594, 28.546896908376436, 28.54015585314599, 28.53289483929713, 28.52768327697175, 28.5207153053258, 28.51794215609734, 28.515277757819018, 28.51467863006141, 28.51214221319626, 28.509705263659153, 28.511285449398013, 28.51296052981378, 28.514413058056377, 28.51580862440711, 28.517149462665657, 28.517927915110143, 28.517224859615627, 28.516549374924818, 28.517861164143454, 28.516101902804497, 28.51405869092981, 28.513507369716876, 28.511016884629942, 28.51058484993857, 28.50801289503902, 28.506247683468864, 28.505610519411263, 28.503429714728473, 28.50329521611167, 28.499479717440625, 28.497186395188052, 28.497296732631657, 28.495441958802967, 28.495620705516576, 28.49383165824142, 28.494073553996657, 28.492345179330123, 28.491037525238745, 28.491388994837227, 28.491726681314198, 28.490090340870506, 28.490478954954014, 28.490852329269543, 28.491054198709953, 28.49140501444682, 28.489781288390084, 28.492142806492435, 28.496372500355477, 28.50043632387095, 28.502379997444642, 28.504247448525245, 28.508002450543863, 28.509649413267635, 28.5092710049042, 28.510868220398155, 28.512402799990387, 28.513877199990766, 28.51529378038329, 28.516654808603555, 28.517962463168125, 28.519218837161535, 28.522386725900297, 28.52150881508068, 28.522626116450066, 28.525660386393202, 28.524654096730725, 28.527608838035402, 28.530447707132055, 28.53313603234256, 28.545993442838935, 28.559876052923684, 28.575175031240406, 28.59042306923098, 28.610406478280744, 28.62693955756385, 28.643530163149585, 28.661391725379012, 28.67725871654062, 28.687130923735108, 28.697439514961186, 28.70930463202153, 28.722665234687355, 28.73354110783687, 28.74202969184327, 28.750420684320005, 28.756639481013337, 28.76461440332654, 28.777766779666678, 28.787030827522887, 28.79342177546317, 28.799562097994027, 28.803500839249164, 28.80924590437665, 28.814177437538348, 28.819503812536848, 28.8263468002805, 28.835117513994994, 28.841622709524604, 28.851755152288344, 28.857568675728018, 28.861193433542606, 28.864479965560545, 28.867284672793463, 28.869351940527054, 28.874475393839717, 28.877437143100906, 28.878361176704793, 28.881170542324217, 28.883869736742877, 28.88838464902747, 28.892761721614626, 28.887320085472876, 28.885856552709235, 28.884803354563775, 28.881477732816176, 28.88220409623515, 28.882901974814164, 28.883572485605765, 28.88029513322907, 28.881067873102438, 28.87592795651019, 28.8709896052745], "overall_ema_200": [28.6, 28.599004975124384, 28.597024826118172, 28.595064380087145, 28.59381000814598, 28.59237906279129, 28.59046484326103, 28.58906718312908, 28.5866884051875, 28.58383578424036, 28.582006572456873, 28.57920053691004, 28.576422422114916, 28.574169462690886, 28.572436433211376, 28.570223135368476, 28.568031860389684, 28.566359901579837, 28.563709554300438, 28.564070653262625, 28.56343313432469, 28.563299471296585, 28.56316713824886, 28.564031146823503, 28.559911433919787, 28.559315300248947, 28.55968032213702, 28.56057902539934, 28.561946398280938, 28.563320065959736, 28.56468006530342, 28.56435489052428, 28.565565289623542, 28.56789797330888, 28.56871490889785, 28.56952371577449, 28.5698269623837, 28.570127191613715, 28.571419458363827, 28.572698866738317, 28.57346803224341, 28.574727056798206, 28.575476041307677, 28.576217573234967, 28.576951726735118, 28.578673600100938, 28.581870877711875, 28.58503634161524, 28.58815040786783, 28.59025836400845, 28.59184783302329, 28.593918998863856, 28.59596955608909, 28.597999709759847, 28.599512150458754, 28.60100954199648, 28.60249203411592, 28.604457287507802, 28.605417911512703, 28.606856539258846, 28.608280852301046, 28.609760644815466, 28.611156061284966, 28.612040080575664, 28.613412816092325, 28.61477189254912, 28.61611744585709, 28.61744961057493, 28.618271007484633, 28.620079256166377, 28.62122274615477, 28.622006599426864, 28.6229219566465, 28.62418641478932, 28.62543829125908, 28.626180198808743, 28.626914724193732, 28.628636965744043, 28.6298445581247, 28.631537647098583, 28.6327163769782, 28.634380890640106, 28.63553132953921, 28.636839475513945, 28.637965450881968, 28.638582710077173, 28.63919382738984, 28.640296376371037, 28.641387954715604, 28.641473646708487, 28.641558486044723, 28.641642481208457, 28.641725640599418, 28.641807972533755, 28.641889485244864, 28.64197018688422, 28.64205008552219, 28.641631676711025, 28.641714943609426, 28.641797381981473, 28.64187900007121, 28.642457318478463, 28.641776151130422, 28.639131612313204, 28.6362546808474, 28.634401400440957, 28.63306407307339, 28.63035696786868, 28.627039983113765, 28.623288341490742, 28.62105661669979, 28.618240132951534, 28.616665604265453, 28.615007240043905, 28.613862889396703, 28.612312014875343, 28.612189507264645, 28.61124234798838, 28.611130483829292, 28.610999832248904, 28.611885406057375, 28.61276216818616, 28.613222246114656, 28.613309586949338, 28.613674665686162, 28.61353859936093, 28.61390139936729, 28.613763076985528, 28.613626130945875, 28.614485572429, 28.61483894981777, 28.615188811013613, 28.61553519100353, 28.615878124426384, 28.615720133138563, 28.61597167410236, 28.6163102644098, 28.61671513740075, 28.61704633006343, 28.617782187475736, 28.618102762724735, 28.617962436727474, 28.618480223426705, 28.61879385304435, 28.619313317193164, 28.61957885632557, 28.619712400043724, 28.619964017953738, 28.62076039588455, 28.621140889457838, 28.621378293542836, 28.621165574204102, 28.621452483913515, 28.62191564327756, 28.62269260205092, 28.622785212975785, 28.622060982000903, 28.620856395115325, 28.62015135635796, 28.619453332911615, 28.618264742534386, 28.617585491364892, 28.616912998913502, 28.616466103401926, 28.615824649636735, 28.615169677998562, 28.614521223491117, 28.61387922126733, 28.61374111956318, 28.61360439200534, 28.6129715124829, 28.611349905393517, 28.609744433698058, 28.608652449283156, 28.60806884282263, 28.606496018515937, 28.605068197436175, 28.603525230297507, 28.601888163329374, 28.60037683832112, 28.599159158337827, 28.600162549797155, 28.601514166217083, 28.60309113968756, 28.60355789451654, 28.60601005477011, 28.607940302981355, 28.610348857180547, 28.613230958104122, 28.61558686896876, 28.617919337934243, 28.620228598253306, 28.622425328618945, 28.62518726564761, 28.627424208277983, 28.629489639041385, 28.632181284424057, 28.6343486348278, 28.63649441955588, 28.63762382831652, 28.638901203159143, 28.640006663824227, 28.641598637318513, 28.643174770280517, 28.644237707889666, 28.645787581443003, 28.646824520931133, 28.647851142613412, 28.649365061592384, 28.65030670277057, 28.65146783010619, 28.652448249707124, 28.653418913889144, 28.654877432158905, 28.656321437809066, 28.65725356280599, 28.657668950240758, 28.656597617402543, 28.65504938240351, 28.653934463175617, 28.652900289412678, 28.651876405935937, 28.650365197916678, 28.649864051668754, 28.648870379512847, 28.647886594642074, 28.64691259867549, 28.64594829421106, 28.64499358481593, 28.644048375016766, 28.643112570290235, 28.64225572879481, 28.64133776134412, 28.64042892789791, 28.639529137570573, 28.63913581281863, 28.63884590423337, 28.63945440269871, 28.640056846452953, 28.64015578330417, 28.640751248146916, 28.64134078796635, 28.64150655127017, 28.64159106319783, 28.6421722466486, 28.642250134741648, 28.642824760266606, 28.64239864324903, 28.64247427863959, 28.642668564424273, 28.642244001594182, 28.641823663269864, 28.641905019854246, 28.641985566920376, 28.641567800085348, 28.641651702572062, 28.641237257770353, 28.640329424359706, 28.6384355992417, 28.638550667905964, 28.63717205429496, 28.635210143306953, 28.633367256308873, 28.631045194057045, 28.628348226952, 28.624334811758448, 28.62011257482553, 28.61693732532478, 28.61428123253548, 28.611900324749055, 28.60934410261225, 28.607261076715613, 28.604701265007, 28.60316194893728, 28.60163794944537, 28.60062662656532, 28.599127854161683, 28.597643994916293, 28.59716992531514, 28.596740373819465, 28.596275295473006, 28.595814844771784, 28.59535897566958, 28.59477828934451, 28.593835221788847, 28.592901537989956, 28.592474657014932, 28.59128585445757, 28.59001932854257, 28.589123613830708, 28.587739299265227, 28.586866271411843, 28.58545466672118, 28.584236212325944, 28.58329853857146, 28.58197218495383, 28.581156541322454, 28.57941369016502, 28.578036439516612, 28.577259957531375, 28.57599368929723, 28.575237533184822, 28.57399138857602, 28.57325515585387, 28.57202873639264, 28.570904072348934, 28.570198559191237, 28.569500066064958, 28.568311010681228, 28.567631299132163, 28.566958350882093, 28.566252297639487, 28.565593070797306, 28.564442890988378, 28.564299180630286, 28.564654412663817, 28.56500611005025, 28.564856795522388, 28.564708966711223, 28.565060121271312, 28.564910269318364, 28.564264395991817, 28.564122461703345, 28.563981939696347, 28.563842815918278, 28.563705076456408, 28.563568707536447, 28.563433695521162, 28.563300026909015, 28.563665200770618, 28.56303171618584, 28.562902047368073, 28.563271181225108, 28.56264161723282, 28.563013342434488, 28.563381368877927, 28.56373578311795, 28.566693636022247, 28.57001011725586, 28.57379111111401, 28.57767378662531, 28.582871062380285, 28.58734000703322, 28.591943589052793, 28.596988926475156, 28.60165570332615, 28.604912860506985, 28.608346563387514, 28.61224361250804, 28.61659939745821, 28.620414328826786, 28.623693788241447, 28.627000317711683, 28.62980628469963, 28.63309179430461, 28.6377376470976, 28.64148155110658, 28.64455138641895, 28.647590676106322, 28.650102211667452, 28.6530862692628, 28.655891381011433, 28.658817834931718, 28.662152980852795, 28.66601215517267, 28.66934536755901, 28.67363048827982, 28.676877946107883, 28.679595578484918, 28.682236418499993, 28.68476142926119, 28.6871021115571, 28.690215523382406, 28.692800443547753, 28.69487208092539, 28.697410667184837, 28.699923993879516, 28.702899874537433, 28.705856094691292, 28.706335138525212, 28.707764639634416, 28.709269469090792, 28.710172260443123, 28.712061093672546, 28.713931132541475, 28.715782564058475, 28.716620548495705, 28.718445219654953, 28.718759197568836, 28.719070051324373], "overall_macd": [0.0, -0.007977207977212686, -0.022113456871299064, -0.03293686034248822, -0.03553711251686309, -0.0386850353028656, -0.0446991054593866, -0.04491298828333612, -0.05254593934730778, -0.06191596152737233, -0.06057434401571271, -0.06681012124713703, -0.07093433279600347, -0.06936858021695969, -0.06336272186908687, -0.061923798982643774, -0.060090753427935795, -0.05398120772634485, -0.056556564139899734, -0.0339981503426543, -0.023913944087354366, -0.011752085122800793, -0.0020896362460369744, 0.013481679953663672, -0.014358248151459918, -0.0080863029557392, 0.00457788547914717, 0.018755493107853738, 0.0334786273684351, 0.044791867858997136, 0.05314506917941486, 0.04568224891274042, 0.051599614813063965, 0.06474171499351655, 0.06233462294123626, 0.05973835853626852, 0.05303486524422141, 0.04717845465649617, 0.05002966055322133, 0.05169337274520558, 0.04841914870479158, 0.0492906922776335, 0.04542320428167912, 0.04187547774033007, 0.038618706487248744, 0.043604213836115235, 0.058979135960317564, 0.07035288821192154, 0.07830266119295715, 0.0758211139707754, 0.0690242195491706, 0.06690102056302294, 0.06447514078113414, 0.06183976327929841, 0.05508167819063203, 0.049159170748620085, 0.043958811120276664, 0.043372104162230585, 0.034520728577870585, 0.0311013234496329, 0.02806787130129962, 0.02592977777994321, 0.02340073268167231, 0.017164008086940186, 0.01607068815560453, 0.015030956720444522, 0.014045059365599855, 0.013112575006502425, 0.008243961049867465, 0.012312779618891767, 0.010175098673038008, 0.005592299086703889, 0.0030548658029729836, 0.003903829859279284, 0.004524484548870333, 0.0009705874019800831, -0.0018248657746653407, 0.003982968525971131, 0.004499272111640806, 0.008841113700277958, 0.008153484019580048, 0.011510429608556194, 0.010020738208364577, 0.010095529980770124, 0.008682953392419535, 0.0034886788187264983, -0.0006206665460624095, 0.0001554379863222266, 0.0007617257198297978, -0.006749151135338138, -0.01255682786078438, -0.016963904180023803, -0.020223420906724243, -0.02254670699280581, -0.024110002849504042, -0.02506004942840434, -0.02551880330727485, -0.029576017277250344, -0.028429093552563955, -0.027206528314675182, -0.025938632150346308, -0.02066106527345113, -0.026342047745696817, -0.046287637457620434, -0.0634611036141699, -0.06821568702896741, -0.06717479725960374, -0.07668207966526097, -0.08836234844844171, -0.10025586560393762, -0.09654559140264496, -0.09740454362211892, -0.08723529486389836, -0.0790715211090145, -0.06778569812602342, -0.06152146988435092, -0.04458486405529527, -0.03742843653617811, -0.024773931368365254, -0.01473665317286077, 0.00143200242957775, 0.01408343342943752, 0.02056437300563374, 0.02245611343706244, 0.0259159543626879, 0.024342713442734976, 0.026821311429181094, 0.024468972969224012, 0.022347124056501855, 0.02840724671397865, 0.02884287276512154, 0.028855481520118076, 0.028536522778079387, 0.027961423788980255, 0.02320359496516744, 0.02248217813779263, 0.02237870708343337, 0.02260101657550706, 0.021959224678120393, 0.024476803964468274, 0.022899673160729606, 0.017733548762802087, 0.018748880943771695, 0.017735265063400618, 0.01841422395982306, 0.01674202111275136, 0.014204061376577926, 0.013011026695796346, 0.016315503493522954, 0.015447894107204263, 0.013475289669408141, 0.008186493717637688, 0.007938160778586223, 0.009089031999799602, 0.012439839571978695, 0.009498850181842045, 0.0005450966689757308, -0.01038499621624922, -0.014921279858903347, -0.01830530516458495, -0.024736603564601722, -0.02550486751259129, -0.025816129950332112, -0.024010809866506833, -0.023918199431982146, -0.023732613485478282, -0.023316754256903494, -0.02272522062474991, -0.01801418748702588, -0.014117917222577603, -0.014892999867551993, -0.023307745531077728, -0.029634879648870793, -0.030265712594161442, -0.026426442535978367, -0.03109451935608476, -0.03336045396606835, -0.03579261978339687, -0.03816776257721699, -0.03871617630369073, -0.03647101695771937, -0.016586963145837075, 0.0020525315859352133, 0.01854726356569003, 0.022484193024865817, 0.04126686775185462, 0.0515237568655742, 0.06296121976816949, 0.07519329218737525, 0.07993131710626855, 0.08273254669108354, 0.0839844211898324, 0.08329019840463303, 0.08650366832045364, 0.08404694340184449, 0.07996777780006781, 0.08104572181234815, 0.07697806288393849, 0.07291390773622197, 0.06092160489699694, 0.05210801600703974, 0.04333260572565578, 0.03995206940006568, 0.036848206815623286, 0.030007879072080357, 0.028295281790704507, 0.022642445951557733, 0.017955552391523355, 0.018067467096440026, 0.013482016029389143, 0.011570542788486904, 0.008584966399876492, 0.006148005224755337, 0.008157246409776775, 0.009638478148360718, 0.006700543149829485, 0.0002540066905893923, -0.016685633061701566, -0.03367611283273675, -0.04325354156693706, -0.049705902637125376, -0.054194722248961824, -0.061082604027475895, -0.05780578657158486, -0.05856832803409873, -0.05849831547015327, -0.05777681485201924, -0.056553111349469276, -0.05494988938764678, -0.05306759423935148, -0.05098810266459708, -0.04821940581640405, -0.04605909454427248, -0.04384165301146936, -0.04160472129190751, -0.03538940759376885, -0.029318840934614343, -0.01704909394029741, -0.0072417526320371906, -0.00346401510981309, 0.0035238306994429536, 0.008958481054850864, 0.009763879697352706, 0.0096454441073206, 0.013431337088263717, 0.012255824898538492, 0.015183776033104834, 0.009327512380316705, 0.008621579177933825, 0.008927510951817652, 0.004119594125633341, 0.00030576078174959775, 0.0013028342498593304, 0.002069170052511282, -0.0013426086782075686, -1.1750319902859019e-05, -0.0029575251067583963, -0.009220368314615257, -0.02199928685849528, -0.01580613999847813, -0.022739644424405014, -0.03269906077606777, -0.03933166263818322, -0.04806852549154428, -0.05755673968729269, -0.07510383924593356, -0.08998998460673135, -0.09257041205913197, -0.08962834909951667, -0.08430760633514822, -0.08077360438204195, -0.07349455892724777, -0.07094266224412138, -0.060157641626354064, -0.05102228197851488, -0.03929489442560907, -0.03364756919839351, -0.028839578559427537, -0.016766770183494373, -0.006797854559234651, 0.0007709295288265139, 0.006692103050486509, 0.011254935831836121, 0.013664506406033894, 0.012445058777203144, 0.011347827059143611, 0.014347456601303321, 0.010391639785602536, 0.006455981143265177, 0.006170710342082941, 0.0018882821036356745, 0.0025001883885735765, -0.0014363544182529608, -0.003068274230802359, -0.0021580316425584556, -0.004611168855273462, -0.0024919895335493436, -0.00830184061159045, -0.009967087574597855, -0.006451630493479854, -0.007612436136554379, -0.004446543849660145, -0.005904075034003142, -0.0029901285256244137, -0.004661650451815547, -0.005200174462913765, -0.002292178466333894, 1.2287667356503107e-05, -0.002170962942059873, 0.00013185738323429064, 0.001934558693562849, 0.0030057969430323794, 0.00412992039269966, 0.0009749752846879289, 0.006469249342117678, 0.014688760363270603, 0.020961154919866942, 0.021647946610418245, 0.021939331021982866, 0.02590620677438693, 0.024730326446217532, 0.019538621614220375, 0.019236988237423702, 0.01878144085403477, 0.018210496996918124, 0.017555649279838548, 0.016842527572386246, 0.01609187634777598, 0.015320376085210086, 0.01852993712068951, 0.012856175115775414, 0.012253014854195499, 0.015629421887382478, 0.010119433985888548, 0.013664378690009471, 0.016286037604174908, 0.018074675926051498, 0.04017033642409018, 0.06013508084365071, 0.07908027854166733, 0.09413899151257255, 0.1157133222845097, 0.1258731162250939, 0.13383451471158736, 0.14245572988235722, 0.14495433743914177, 0.13433125974215798, 0.12615270872894158, 0.12229597834845407, 0.12186924111760788, 0.1161574755821313, 0.10637010970011929, 0.09796838304384181, 0.08652009711036257, 0.08063303437489822, 0.08626985947531907, 0.08284264427507537, 0.07410801533727351, 0.06642010929953912, 0.055651292782236794, 0.05056858704608658, 0.04481354879644073, 0.04099050117866554, 0.041038079242476044, 0.045074921551815805, 0.043815183514379186, 0.050226326835314694, 0.046699714601459164, 0.0394159048501308, 0.03286117179880321, 0.026633262179686312, 0.020173979575766054, 0.02126515155758213, 0.017889116482852074, 0.011131378273507408, 0.00961883263058283, 0.008324173421673464, 0.011123808817298908, 0.013270260380060961, -0.004823206462567953, -0.011285914598953894, -0.015502726790153076, -0.02333638048080644, -0.021230708808456455, -0.019339020645691818, -0.017636541080616297, -0.02407891132358131, -0.02087474087207042, -0.030092274098130645, -0.036971056265578284], "overall_signal": [0.0, -0.0015954415954425373, -0.005699044650613843, -0.011146607788988717, -0.016024708734563593, -0.020556774048223994, -0.02538524033045652, -0.029290789921032442, -0.033941819806287514, -0.03953664815050448, -0.043744187323546124, -0.04835737410826431, -0.052872765845812145, -0.056171928720041654, -0.0576100873498507, -0.05847282967640932, -0.05879641442671462, -0.057833373086640674, -0.05757801129729249, -0.052862039106364854, -0.04707242010256276, -0.04000835310661037, -0.032424609734495694, -0.02324335179686382, -0.02146633106778304, -0.018790325445374276, -0.014116683260469987, -0.007542247986805244, 0.0006619270842428242, 0.009487915239193687, 0.018219346027237925, 0.023711926604338428, 0.029289464246083537, 0.03637991439557014, 0.04157085610470337, 0.045204356591016404, 0.0467704583216574, 0.04685205758862516, 0.04748757818154439, 0.04832873709427663, 0.048346819416379624, 0.0485355939886304, 0.04791311604724015, 0.046705588385858136, 0.04508821200613626, 0.04479141237213206, 0.04762895708976916, 0.05217374331419963, 0.05739952688995114, 0.06108384430611599, 0.06267191935472692, 0.06351773959638612, 0.06370921983333573, 0.06333532852252827, 0.06168459845614902, 0.05917951291464323, 0.05613537255576992, 0.05358271887706205, 0.049770320817223754, 0.04603652134370559, 0.0424427913352244, 0.03914018862416816, 0.035992297435668986, 0.032226639565923226, 0.02899544928385949, 0.0262025507711765, 0.023771052490061173, 0.021639356993349426, 0.018960277804653033, 0.01763077816750078, 0.01613964226860823, 0.01403017363222736, 0.011835112066376486, 0.010248855624957047, 0.009103981409739706, 0.007477302608187782, 0.005616868931617158, 0.005290088850487953, 0.005131925502718524, 0.00587376314223041, 0.006329707317700339, 0.007365851775871511, 0.007896829062370124, 0.008336569246050123, 0.008405846075324006, 0.007422412624004504, 0.0058137967899911215, 0.004682125029257343, 0.003898045167371834, 0.0017686059068298397, -0.0010964808466930045, -0.004269965513359165, -0.007460656592032181, -0.010477866672186907, -0.013204293907650336, -0.015575445011801138, -0.01756411667089588, -0.019966496792166777, -0.021659016144246215, -0.02276851857833201, -0.02340254129273487, -0.022854246088878125, -0.023551806420241864, -0.02809897262771758, -0.03517139882500804, -0.041780256465799914, -0.04685916462456068, -0.05282374763270074, -0.059931467795848944, -0.06799634735746668, -0.07370619616650234, -0.07844586565762567, -0.08020375149888022, -0.07997730542090707, -0.07753898396193035, -0.07433548114641447, -0.06838535772819063, -0.062193973489788126, -0.05470996506550355, -0.046715302686975005, -0.03708584166366446, -0.02685198664504406, -0.0173687147149085, -0.009403749084514312, -0.002339808395073869, 0.0029966959724879, 0.007761619063826539, 0.011103089844906034, 0.013351896687225199, 0.016362966692575892, 0.018858947907085023, 0.020858254629691632, 0.022393908259369183, 0.023507411365291397, 0.023446648085266607, 0.023253754095771812, 0.023078744693304124, 0.022983199069744713, 0.022778404191419847, 0.023118084146029533, 0.02307440194896955, 0.022006231311736058, 0.021354761238143186, 0.020630862003194674, 0.020187534394520354, 0.019498431738166556, 0.01843955766584883, 0.017353851471838332, 0.017146181876175257, 0.01680652432238106, 0.016140277391786476, 0.014549520656956718, 0.01322724868128262, 0.012399605344986016, 0.012407652190384552, 0.011825891788676051, 0.009569732764735987, 0.005578786968538946, 0.0014787736030504872, -0.0024780421504766005, -0.006929754433301625, -0.01064477704915956, -0.013679047629394071, -0.015745400076816626, -0.01737995994784973, -0.01865049065537544, -0.01958374337568105, -0.020212038825494823, -0.019772468557801036, -0.018641558290756352, -0.01789184660611548, -0.01897502639110793, -0.021106997042660502, -0.022938740152960692, -0.023636280629564226, -0.02512792837486833, -0.026774433493108336, -0.028578070751166043, -0.030496009116376233, -0.032140042553839135, -0.033006237434615185, -0.029722382576859566, -0.02336739974430061, -0.014984467082302486, -0.007490735060868825, 0.0022607855016758636, 0.012113379774455531, 0.022282947773198322, 0.03286501665603371, 0.04227827674608068, 0.05036913073508126, 0.057092188826031495, 0.062331790741751804, 0.06716616625749218, 0.07054232168636264, 0.07242741290910368, 0.07415107468975257, 0.07471647232858976, 0.0743559594101162, 0.07166908850749236, 0.06775687400740184, 0.06287202035105263, 0.05828803016085525, 0.054000065491808864, 0.04920162820786317, 0.04502035892443144, 0.0405447763298567, 0.036026931542190034, 0.03243503865304003, 0.028644434128309856, 0.025229655860345267, 0.021900717968251514, 0.01875017541955228, 0.016631589617597177, 0.015232967323749886, 0.013526482488965806, 0.010871987329290525, 0.0053604632510921065, -0.002446851965673664, -0.010608189885926343, -0.018427732436166154, -0.02558113039872529, -0.032681425124475416, -0.037706297413897305, -0.04187870353793759, -0.04520262592438073, -0.04771746370990843, -0.049484593237820604, -0.05057765246778584, -0.05107564082209897, -0.05105813319059859, -0.050490387715759685, -0.049604129081462243, -0.04845163386746367, -0.04708225135235244, -0.04474368260063572, -0.04165871426743145, -0.03673679020200464, -0.030837782688011153, -0.025363029172371543, -0.019585657198008647, -0.013876829547436747, -0.009148687698478857, -0.005389861337318965, -0.0016256216522024286, 0.0011506676579457558, 0.003957289332977572, 0.0050313339424453984, 0.0057493829895430846, 0.006385008581997998, 0.005931925690725067, 0.004806692708929973, 0.0041059210171158446, 0.003698570824194932, 0.002690334923714432, 0.002149917874990974, 0.0011284292786411, -0.0009413302400101713, -0.005152921563707193, -0.007283565250661381, -0.010374781085410109, -0.01483963702354164, -0.01973804214646996, -0.025404138815484825, -0.0318346589898464, -0.04048849504106383, -0.05038879295419734, -0.05882511677518427, -0.06498576324005075, -0.06885013185907024, -0.07123482636366459, -0.07168677287638123, -0.07153795074992926, -0.06926188892521422, -0.06561396753587435, -0.0603501529138213, -0.055009636170735746, -0.049775624648474105, -0.043173853755478164, -0.03589865391622946, -0.02856473722721827, -0.021513369171677312, -0.014959708170974625, -0.009234865255572922, -0.00489888044901771, -0.0016495389473854451, 0.0015498601623523082, 0.003318216087002354, 0.003945769098254918, 0.004390757347020523, 0.0038902622983435537, 0.0036122475163895586, 0.002602527129461055, 0.0014683668574083722, 0.0007430871574150067, -0.0003277640451226871, -0.0007606091428080184, -0.0022688554365645048, -0.003808501864171175, -0.004337127590032911, -0.004992189299337205, -0.0048830602094017935, -0.005087263174322064, -0.004667836244582535, -0.004666599086029137, -0.004773314161406063, -0.004277087022391629, -0.003419212084442003, -0.0031695622559655768, -0.0025092783281256033, -0.001620510923787913, -0.0006952493504238546, 0.00026978459820084825, 0.00041082273549826443, 0.0016225080568221472, 0.004235758518111838, 0.00758083779846286, 0.010394259560853937, 0.012703273853079724, 0.015343860437341168, 0.017221153639116443, 0.01768464723413723, 0.017995115434794526, 0.018152380518642576, 0.018164003814297686, 0.01804233290740586, 0.017802371840401936, 0.017460272741876746, 0.017032293410543416, 0.017331822152572635, 0.016436692745213193, 0.015599957167009654, 0.01560585011108422, 0.014508566886045087, 0.014339729246837966, 0.014728990918305356, 0.015398127919854586, 0.020352569620701706, 0.028309071865291507, 0.03846331320056667, 0.04959844886296785, 0.06282142354727623, 0.07543176208283976, 0.08711231260858929, 0.09818099606334288, 0.10753566433850266, 0.11289478341923373, 0.1155463684811753, 0.11689629045463107, 0.11789088058722644, 0.11754419958620742, 0.11530938160898979, 0.11184118189596019, 0.10677696493884067, 0.10154817882605219, 0.09849251495590558, 0.09536254081973954, 0.09111163572324635, 0.08617333043850492, 0.0800689229072513, 0.07416885573501837, 0.06829779434730285, 0.06283633571357539, 0.058476684419355524, 0.055796331845847584, 0.053400102179553904, 0.052765347110706066, 0.05155222060885669, 0.04912495745711151, 0.045872200325449856, 0.042024412696297156, 0.037654326072190936, 0.03437649116926918, 0.031079016231985758, 0.027089488640290087, 0.02359535743834864, 0.020541120635013607, 0.018657658271470666, 0.017580178693188727, 0.013099501662037391, 0.008222418409839134, 0.003477389369840692, -0.0018853646002887341, -0.005754433441922278, -0.008471350882676186, -0.010304388922264209, -0.013059293402527629, -0.014622382896436189, -0.01771636113677508, -0.021567300162535722], "overall_upper_bb": [null, 28.691421356237313, 28.700000000000003, 28.666485421551272, 28.63971805206186, 28.619501855964735, 28.606328658046635, 28.594410282181624, 28.592764690397093, 28.598012277959487, 28.587757676979727, 28.586950110470408, 28.58348274250372, 28.575376784697568, 28.56886772572324, 28.562216224145722, 28.556056544210776, 28.55144635934425, 28.54863860325911, 28.580871858262935, 28.557203665519218, 28.567805089981192, 28.588118085793305, 28.63045214167979, 28.64539441275581, 28.650886199496327, 28.674789989585697, 28.70488742577316, 28.74461514589437, 28.777075684746833, 28.80742844985155, 28.80850164597701, 28.82575837288575, 28.863849642956396, 28.874058216520748, 28.87868400082201, 28.87560456281898, 28.874531241326387, 28.866258067368328, 28.87478641154968, 28.877886625057766, 28.88606599740167, 28.88900845339431, 28.88900845339431, 28.78508708070739, 28.78309382962511, 28.83370258336592, 28.873957396020238, 28.90586575280757, 28.91540851465373, 28.918692279798865, 28.91761104306351, 28.925280223100795, 28.92528022310079, 28.926757293456877, 28.92760850862572, 28.92318024558183, 28.92014539366096, 28.920121739207545, 28.92042623204885, 28.917012971720226, 28.916844112156056, 28.911559314528382, 28.906330088950938, 28.898168972748586, 28.898168972748586, 28.876882153786354, 28.850736587749516, 28.819253120930753, 28.819253120930753, 28.819119576668033, 28.814817880367137, 28.807822815140227, 28.799879170744067, 28.799879170744067, 28.80036499812519, 28.800289107178354, 28.80028910717835, 28.800454537825665, 28.80854784367061, 28.80854784367061, 28.81530391733356, 28.81530391733356, 28.81597134198671, 28.81597134198671, 28.816818455718206, 28.817159325748126, 28.817159325748126, 28.816818455718206, 28.816533389021966, 28.821705966260264, 28.825891987080425, 28.829308094485153, 28.829561853833294, 28.828617187465486, 28.83006544738354, 28.831158542269005, 28.8241059958192, 28.819254094223357, 28.803534515351362, 28.79633653168682, 28.77780853698726, 28.774381710370445, 28.81192462333746, 28.83497261023337, 28.83538313475483, 28.828295791602944, 28.82504248669364, 28.82405529829009, 28.837361860045558, 28.82792137680624, 28.81975903495164, 28.80487759723525, 28.788411413100345, 28.772176386125476, 28.752852584730874, 28.744708426549064, 28.735215450274065, 28.726549109346216, 28.71730319019353, 28.728317725301046, 28.72831772530104, 28.74226343256856, 28.75743036592502, 28.772914882102082, 28.782273890315583, 28.796525104197894, 28.799974210070253, 28.79234720930638, 28.779925627330442, 28.77899423295204, 28.759155829181005, 28.75626237392874, 28.747279238102948, 28.740322232055245, 28.720406315712673, 28.721938211174866, 28.709718275191072, 28.70945255129804, 28.713600731663536, 28.706447454345174, 28.69877046026139, 28.700239315263303, 28.70098561095646, 28.70330775174002, 28.701824877814893, 28.701270045609963, 28.69921902283981, 28.70405466743093, 28.697109110055507, 28.69693243719913, 28.69966865633075, 28.69966865633075, 28.701330930774823, 28.705723963701764, 28.705902951959914, 28.718480717593398, 28.736679524569766, 28.739735575922676, 28.735980448996138, 28.74229430861489, 28.74355241006526, 28.73865863030317, 28.734700043824752, 28.72757738943703, 28.723140861598015, 28.71958566240829, 28.713850760606064, 28.69763557747704, 28.689426060180608, 28.6811366556159, 28.68707671095864, 28.68187231829823, 28.66469992463107, 28.63298504488136, 28.622729891282276, 28.623399776035434, 28.626679907974964, 28.6278281776412, 28.626480903875958, 28.626499690262854, 28.660850337637836, 28.699757971023974, 28.73730266111402, 28.748131717292498, 28.804617509699344, 28.839344604242076, 28.88121686177888, 28.927717208395467, 28.95838530791999, 28.987175850617326, 29.00922860211291, 29.02517858672198, 29.049700958653162, 29.064991241824053, 29.067375912094295, 29.07424222416669, 29.065458908445013, 29.044675344647807, 29.006234088820086, 28.953817800926352, 28.94895860287503, 28.946524255303853, 28.945525205243328, 28.925887726714116, 28.923753259808255, 28.926641065004976, 28.926103076308337, 28.91438798577607, 28.912377078977368, 28.908010713179383, 28.903551669537485, 28.899440768791155, 28.882181197794385, 28.875487581919085, 28.869891055071836, 28.84898846496064, 28.877240035905267, 28.899421635992173, 28.912114677251093, 28.91755898363396, 28.921010565998998, 28.92124852762644, 28.90941568563369, 28.905016952331465, 28.891127208260443, 28.882542142624654, 28.872120413903744, 28.850599254941844, 28.836850106126686, 28.816627522298475, 28.79719079726572, 28.775074664875884, 28.734494803802637, 28.68215936065653, 28.638383281728252, 28.60618924112502, 28.644996121097385, 28.670807946896048, 28.681266017957793, 28.701586649407584, 28.718809327419525, 28.722533979917372, 28.727141975414074, 28.73956264223458, 28.742739391648566, 28.75206264223458, 28.750682845900474, 28.75125177227493, 28.751831062303555, 28.74876966103544, 28.746005164656335, 28.742502471248574, 28.737004784558767, 28.729989690908543, 28.728675438081094, 28.729537386925756, 28.731702054264968, 28.7524984520022, 28.752498452002207, 28.752188117473686, 28.757829205308443, 28.761960108540737, 28.77048264859705, 28.77178428315714, 28.79913329555201, 28.80838504231545, 28.807782587328813, 28.79318448490683, 28.772441572345944, 28.759560247643936, 28.74414142300112, 28.71796089073388, 28.690220074463575, 28.67066726500663, 28.642552120767448, 28.618881272813294, 28.604357886317665, 28.618881272813294, 28.594339670230127, 28.603319980383045, 28.618565843084586, 28.632015437627484, 28.645066827326712, 28.652221038757265, 28.644743717030707, 28.630009007853317, 28.619960261020438, 28.6141596592423, 28.61172705617839, 28.602543764734996, 28.59959648702017, 28.58362498083793, 28.582895769220478, 28.5817856312772, 28.582497701659857, 28.581785631277207, 28.587505524952288, 28.582282357166147, 28.57501382287153, 28.567069729574875, 28.559159903405497, 28.54866313417383, 28.542109822485575, 28.539666037421398, 28.536764677420745, 28.524749065590747, 28.527750311298384, 28.527748515001985, 28.527748515001985, 28.530894230135292, 28.530325508849216, 28.532799521009363, 28.533019174934143, 28.54484472196065, 28.570415266727753, 28.5896292075618, 28.59192635662651, 28.596272583819076, 28.610855209424702, 28.613740619678975, 28.613740619678975, 28.61550990998352, 28.61865384031865, 28.618659962277142, 28.618361842799175, 28.62013980634617, 28.621609167597278, 28.61703538867088, 28.62410646751343, 28.62410646751343, 28.62341546545152, 28.62841546545152, 28.619072327551592, 28.62458203932487, 28.62458203932487, 28.624400020635857, 28.724165298161992, 28.800169916020852, 28.872313211331154, 28.935343698605912, 29.024099334542612, 29.080192872025666, 29.132020697279103, 29.186655232812477, 29.226635528351654, 29.240237924739347, 29.252859917925086, 29.267711954253794, 29.288346128294403, 29.28704221671944, 29.27990957116255, 29.273733327260512, 29.239916403977663, 29.216990019012115, 29.195761516525486, 29.132728929431334, 29.124823591315774, 29.121217136351184, 29.124823591315778, 29.125018183083988, 29.109617286159207, 29.10473017154137, 29.097979097932814, 29.086848085006835, 29.076171703326644, 29.09658424722284, 29.09817810418234, 29.09658424722284, 29.088027807810064, 29.08587783699543, 29.08659148602114, 29.08906963298941, 29.087465181504538, 29.08958052282943, 29.066129145498397, 29.060681353762934, 29.064106407434483, 29.067380217018428, 29.09657132425409, 29.100525958754353, 29.103025735266343, 29.110401635654846, 29.105233081836623, 29.09026810153761, 29.08251696703777, 29.055019158381935, 29.04405998985005, 29.049652754488175, 29.051852602568832], "overall_lower_bb": [null, 28.408578643762688, 28.299999999999997, 28.28351457844873, 28.307881947938142, 28.320164810701925, 28.31338562766765, 28.322839717818372, 28.300346420714018, 28.265787722040518, 28.27024232302027, 28.249549889529593, 28.23482494980398, 28.234480358159573, 28.240332274276764, 28.240158775854276, 28.240296396965697, 28.245109196211306, 28.23757192305668, 28.226028141737064, 28.239696334480776, 28.23409491001881, 28.228781914206692, 28.211447858320206, 28.164605587244193, 28.164113800503685, 28.159810010414304, 28.149712574226847, 28.14478485410563, 28.152324315253175, 28.151971550148446, 28.174098354022995, 28.19544162711425, 28.202350357043606, 28.217141783479253, 28.242515999177993, 28.27059543718102, 28.291668758673616, 28.33994193263166, 28.34141358845032, 28.353313374942235, 28.360134002598333, 28.36719154660569, 28.36719154660569, 28.521112919292598, 28.54810617037488, 28.527897416634076, 28.512642603979764, 28.500734247192433, 28.501191485346265, 28.502907720201133, 28.530788956936483, 28.534519776899213, 28.534519776899206, 28.543042706543122, 28.552191491374277, 28.57161975441817, 28.59465460633904, 28.594778260792452, 28.599473767951142, 28.612887028279772, 28.618755887843946, 28.634040685471618, 28.644269911049058, 28.662431027251415, 28.662431027251415, 28.66871784621364, 28.679863412250477, 28.691546879069243, 28.691546879069243, 28.690180423331963, 28.684482119632868, 28.682877184859763, 28.685820829255928, 28.685820829255928, 28.68033500187481, 28.67541089282165, 28.675410892821645, 28.680145462174337, 28.67705215632939, 28.67705215632939, 28.67459608266644, 28.67459608266644, 28.68062865801329, 28.68062865801329, 28.6747815442818, 28.669440674251884, 28.669440674251884, 28.6747815442818, 28.66006661097804, 28.646394033739742, 28.637208012919572, 28.627391905514845, 28.617138146166706, 28.608082812534523, 28.60163455261646, 28.59554145773099, 28.5825940041808, 28.57744590577664, 28.57816548464864, 28.575363468313178, 28.58389146301274, 28.569718289629545, 28.493075376662546, 28.430027389766632, 28.404616865245163, 28.391704208397048, 28.356057513306354, 28.311744701709905, 28.25843813995444, 28.24277862319376, 28.219740965048356, 28.215622402764755, 28.212088586899664, 28.213323613874525, 28.21344741526913, 28.216591573450945, 28.21778454972593, 28.221450890653784, 28.22549680980647, 28.21948227469896, 28.219482274698954, 28.214036567431453, 28.223469634074977, 28.237985117897924, 28.243626109684417, 28.244374895802107, 28.264825789929752, 28.30275279069362, 28.360174372669555, 28.386205767047965, 28.437244170819, 28.45913762607126, 28.488120761897044, 28.50507776794476, 28.54329368428732, 28.546761788825123, 28.572981724808926, 28.578247448701955, 28.583399268336468, 28.58555254565482, 28.58362953973862, 28.583260684736686, 28.585314389043535, 28.585092248259983, 28.5911751221851, 28.590029954390037, 28.59658097716019, 28.601745332569067, 28.604590889944497, 28.604267562800864, 28.59653134366925, 28.59653134366925, 28.59666906922518, 28.60227603629823, 28.601197048040092, 28.578619282406603, 28.544820475430242, 28.531764424077327, 28.52141955100386, 28.500105691385105, 28.493447589934743, 28.48634136969683, 28.482499956175253, 28.47772261056297, 28.472559138401987, 28.467814337591715, 28.464049239393937, 28.470264422522956, 28.47257393981939, 28.471363344384095, 28.450423289041364, 28.435627681701764, 28.436000075368927, 28.45271495511865, 28.44477010871772, 28.43540022396457, 28.427020092025028, 28.41477182235881, 28.406119096124044, 28.403900309737153, 28.384549662362158, 28.364242028976026, 28.34549733888598, 28.344468282707506, 28.317982490300654, 28.30825539575792, 28.296383138221124, 28.279882791604532, 28.274214692080015, 28.275424149382673, 28.29337139788709, 28.31652141327802, 28.33199904134684, 28.346708758175943, 28.382824087905714, 28.419657775833308, 28.46844109155499, 28.530324655352196, 28.598765911179918, 28.679982199073642, 28.689841397124972, 28.69867574469615, 28.70367479475668, 28.733312273285883, 28.73044674019175, 28.722558934995018, 28.71309692369166, 28.714812014223934, 28.706222921022626, 28.702289286820626, 28.69674833046252, 28.691759231208845, 28.699018802205618, 28.700712418080922, 28.697808944928166, 28.698611535039362, 28.640359964094728, 28.58327836400783, 28.54988532274891, 28.522841016366037, 28.499389434000996, 28.46915147237356, 28.460984314366307, 28.445383047668535, 28.43427279173956, 28.42285785737535, 28.41327958609626, 28.409800745058146, 28.40414989387332, 28.402672477701522, 28.402809202734282, 28.40492533512411, 28.42050519619737, 28.447840639343465, 28.476616718271742, 28.499910758874986, 28.476103878902606, 28.47019205310395, 28.4704339820422, 28.46511335059242, 28.462890672580475, 28.474966020082633, 28.475358024585933, 28.477937357765413, 28.484760608351433, 28.490437357765412, 28.496817154099528, 28.506248227725077, 28.516868937696447, 28.52493033896456, 28.531994835343664, 28.545497528751422, 28.560995215441235, 28.573010309091455, 28.579324561918913, 28.57746261307424, 28.56029794573504, 28.514501547997796, 28.514501547997803, 28.494811882526314, 28.46317079469156, 28.438239891459272, 28.404717351402955, 28.369415716842866, 28.299566704447997, 28.240314957684546, 28.211017412671186, 28.195615515093174, 28.187658427654053, 28.176039752356065, 28.171458576998884, 28.167639109266116, 28.17537992553642, 28.179932734993375, 28.19304787923255, 28.201718727186705, 28.206242113682336, 28.201718727186705, 28.216660329769866, 28.21268001961695, 28.208434156915413, 28.20498456237252, 28.205633172673284, 28.212478961242727, 28.24745628296928, 28.29719099214669, 28.324439738979557, 28.341640340757696, 28.35657294382161, 28.375256235265006, 28.38820351297982, 28.41367501916208, 28.415704230779518, 28.420814368722795, 28.41510229834014, 28.4208143687228, 28.41069447504771, 28.405017642833858, 28.40688617712848, 28.404830270425116, 28.407740096594498, 28.40823686582617, 28.411090177514428, 28.408533962578602, 28.40733532257926, 28.41435093440925, 28.414049688701617, 28.412651484998012, 28.412651484998012, 28.414505769864714, 28.41467449115079, 28.417700478990636, 28.416180825065855, 28.410355278039354, 28.399784733272245, 28.39057079243819, 28.402673643373497, 28.409227416180922, 28.404644790575293, 28.411759380321026, 28.411759380321026, 28.41999009001648, 28.421846159681344, 28.431840037722857, 28.44123815720083, 28.44446019365383, 28.447990832402724, 28.46256461132911, 28.46549353248657, 28.46549353248657, 28.471584534548473, 28.476584534548476, 28.490927672448407, 28.490417960675124, 28.490417960675124, 28.49049997936414, 28.42183470183801, 28.380830083979152, 28.34368678866884, 28.322056301394092, 28.293300665457394, 28.285407127974327, 28.283579302720902, 28.283844767187517, 28.295464471648348, 28.319762075260655, 28.347140082074915, 28.37728804574621, 28.401653871705594, 28.452957783280556, 28.50009042883746, 28.54186667273949, 28.61658359602234, 28.675509980987883, 28.74673848347451, 28.851271070568668, 28.868076408684225, 28.87668286364881, 28.868076408684228, 28.866481816916007, 28.865382713840795, 28.86206982845863, 28.863220902067184, 28.869451914993164, 28.87362829667336, 28.870315752777156, 28.87372189581765, 28.870315752777156, 28.868372192189945, 28.864122163004573, 28.860408513978864, 28.86233036701059, 28.868034818495456, 28.86001947717058, 28.868470854501606, 28.86751864623707, 28.86899359256552, 28.870719782981578, 28.8269286757459, 28.812974041245646, 28.802874264733653, 28.780498364345156, 28.77626691816338, 28.7762318984624, 28.773883032962225, 28.771380841618065, 28.77234001014995, 28.746747245511816, 28.725047397431158]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7398_STM.json b/7398_STM.json
new file mode 100644
index 0000000000000000000000000000000000000000..cb7d738b41daf821266c124bef09e230565fd7de
--- /dev/null
+++ b/7398_STM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672436400.0, 1672436700.0, 1672437000.0, 1672437300.0, 1672437600.0, 1672437900.0, 1672438200.0, 1672438440.0, 1672438800.0, 1672439100.0, 1672439400.0, 1672439700.0, 1672440000.0, 1672440300.0, 1672440600.0, 1672440900.0, 1672441200.0, 1672441500.0, 1672441800.0, 1672442100.0, 1672442400.0, 1672442700.0, 1672443000.0, 1672443300.0, 1672443600.0, 1672443900.0, 1672444200.0, 1672444500.0, 1672444800.0, 1672445100.0, 1672445400.0, 1672445700.0, 1672446000.0, 1672446300.0, 1672446600.0, 1672446900.0, 1672447200.0, 1672447500.0, 1672447800.0, 1672448100.0, 1672448400.0, 1672448700.0, 1672449000.0, 1672449300.0, 1672449600.0, 1672449900.0, 1672450200.0, 1672450500.0, 1672450800.0, 1672451100.0, 1672451400.0, 1672451700.0, 1672774200.0, 1672774500.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776300.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777500.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779300.0, 1672779600.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782300.0, 1672782600.0, 1672782900.0, 1672783200.0, 1672783500.0, 1672783800.0, 1672784100.0, 1672784400.0, 1672784700.0, 1672785000.0, 1672785300.0, 1672785600.0, 1672785900.0, 1672786200.0, 1672786500.0, 1672786800.0, 1672787100.0, 1672787400.0, 1672787700.0, 1672788000.0, 1672788300.0, 1672788600.0, 1672788900.0, 1672789200.0, 1672789500.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791000.0, 1672791300.0, 1672791600.0, 1672791900.0, 1672792200.0, 1672792500.0, 1672792800.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794300.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0, 1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867500.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0], "input_window": [[35.26, 35.275, 35.33, 35.33, 35.34, 35.325, 35.35, 35.3, 35.34, 35.345, 35.31, 35.31, 35.305, 35.325, 35.32, 35.29, 35.34, 35.3, 35.31, 35.29, 35.24, 35.16, 35.22, 35.275, 35.3, 35.31, 35.29, 35.31, 35.3, 35.23, 35.23, 35.235, 35.26, 35.265, 35.3, 35.32, 35.27, 35.26, 35.225, 35.235, 35.2469, 35.305, 35.3, 35.36, 35.33, 35.31, 35.3, 35.37, 35.415, 35.39, 35.49, 35.525, 36.34, 36.31, 36.38, 36.23, 35.985, 35.89, 35.66, 35.595, 35.59, 35.46, 35.47, 35.49, 35.46, 35.32, 35.43, 35.43, 35.49, 35.54, 35.665, 35.57, 35.47, 35.43, 35.51, 35.45, 35.465, 35.375, 35.34, 35.24, 35.26, 35.25, 35.295, 35.28, 35.34, 35.36, 35.33, 35.28, 35.34, 35.42, 35.38, 35.355, 35.29, 35.31, 35.355, 35.34, 35.345, 35.33, 35.335, 35.37, 35.49, 35.45, 35.43, 35.43, 35.445, 35.48, 35.52, 35.47, 35.43, 35.39, 35.42, 35.365, 35.335, 35.24, 35.27, 35.33, 35.45, 35.395, 35.385, 35.375, 35.33, 35.42, 35.46, 35.385, 35.42, 35.5, 35.46, 35.445, 35.43, 35.435, 36.52, 36.615, 36.745, 36.63, 36.6115, 36.66, 36.62, 36.31, 36.21, 36.265, 36.34, 36.25, 36.285, 36.2, 36.16, 36.285, 36.375, 36.37, 36.365, 36.31, 36.36, 36.4, 36.42, 36.435, 36.5, 36.48, 36.52, 36.5, 36.5, 36.44, 36.43, 36.4, 36.4, 36.42, 36.44, 36.485, 36.47, 36.51, 36.485, 36.5, 36.51, 36.48, 36.38, 36.37, 36.425, 36.41, 36.44, 36.44, 36.43, 36.46, 36.51, 36.49, 36.49, 36.505, 36.44, 36.37, 36.29, 36.36, 36.49, 36.345, 36.1, 36.22, 36.21, 36.26, 36.3, 36.31, 36.44, 36.48, 36.42, 36.42, 36.4, 36.32, 36.31, 36.28, 36.215, 36.19, 36.26, 36.33, 36.19, 36.2475, 36.215, 36.15, 36.07, 36.19, 36.255, 36.365, 36.42, 36.47, 36.385, 36.38, 36.425, 36.44, 36.49, 36.6, 36.57, 36.49, 36.44, 36.46, 36.475, 36.49, 36.45, 36.4275, 36.46, 36.39, 36.45, 36.49, 36.48, 36.445, 36.38, 36.42, 36.4575, 36.37, 36.25, 36.315, 36.3, 36.32, 36.2885, 36.25, 36.23, 36.2, 36.18, 36.185, 36.25, 36.19, 36.17, 36.36, 36.37, 36.455, 36.425, 36.38, 36.27, 36.29, 36.28, 36.33, 36.35, 36.31, 36.355, 36.34, 36.25, 36.28, 36.38, 36.35, 36.38, 36.385, 36.31, 36.28, 36.24, 36.25, 36.21, 36.18, 36.165, 36.165, 36.175, 36.185, 36.22, 36.14, 36.98, 37, 36.7, 36.56, 36.67, 36.78, 36.75, 36.86, 37.03, 37.07, 37.3, 37.309, 37.245, 37.34, 37.47, 37.43, 37.58, 37.575, 37.64, 37.7, 37.7, 37.59, 37.59, 37.65, 37.585, 37.57], [35.26, 35.275, 35.33, 35.33, 35.34, 35.325, 35.36, 35.32, 35.35, 35.345, 35.31, 35.325, 35.305, 35.325, 35.32, 35.29, 35.34, 35.3, 35.31, 35.29, 35.24, 35.17, 35.255, 35.32, 35.3, 35.31, 35.29, 35.31, 35.3, 35.24, 35.25, 35.235, 35.26, 35.27, 35.31, 35.32, 35.27, 35.265, 35.23, 35.24, 35.26, 35.32, 35.325, 35.41, 35.355, 35.31, 35.31, 35.385, 35.43, 35.41, 35.53, 35.56, 36.44, 36.37, 36.41, 36.26, 36.01, 35.905, 35.74, 35.595, 35.59, 35.53, 35.54, 35.49, 35.46, 35.35, 35.51, 35.48, 35.5, 35.58, 35.67, 35.615, 35.49, 35.45, 35.515, 35.46, 35.465, 35.375, 35.345, 35.26, 35.26, 35.25, 35.31, 35.305, 35.34, 35.36, 35.34, 35.3, 35.34, 35.42, 35.385, 35.355, 35.295, 35.315, 35.36, 35.34, 35.36, 35.335, 35.335, 35.41, 35.5, 35.46, 35.455, 35.43, 35.46, 35.495, 35.545, 35.475, 35.435, 35.41, 35.42, 35.365, 35.335, 35.24, 35.27, 35.46, 35.45, 35.42, 35.44, 35.385, 35.375, 35.49, 35.46, 35.395, 35.45, 35.51, 35.48, 35.45, 35.49, 35.44, 36.57, 36.745, 36.84, 36.65, 36.66, 36.68, 36.62, 36.35, 36.22, 36.32, 36.375, 36.26, 36.29, 36.21, 36.17, 36.39, 36.38, 36.37, 36.365, 36.34, 36.41, 36.4, 36.42, 36.44, 36.55, 36.508, 36.52, 36.5, 36.51, 36.47, 36.43, 36.405, 36.405, 36.435, 36.44, 36.49, 36.475, 36.51, 36.505, 36.529, 36.5187, 36.48, 36.38, 36.395, 36.44, 36.435, 36.44, 36.465, 36.4425, 36.47, 36.51, 36.49, 36.49, 36.505, 36.525, 36.46, 36.32, 36.3929, 36.49, 36.345, 36.195, 36.265, 36.21, 36.28, 36.3, 36.34, 36.465, 36.485, 36.425, 36.43, 36.43, 36.335, 36.31, 36.28, 36.215, 36.2, 36.3, 36.4, 36.26, 36.2475, 36.215, 36.15, 36.1, 36.22, 36.305, 36.365, 36.44, 36.5, 36.42, 36.38, 36.475, 36.46, 36.5, 36.62, 36.57, 36.5, 36.46, 36.47, 36.49, 36.51, 36.48, 36.445, 36.48, 36.445, 36.465, 36.51, 36.48, 36.46, 36.39, 36.42, 36.4575, 36.39, 36.27, 36.32, 36.32, 36.34, 36.29, 36.27, 36.245, 36.2, 36.2, 36.2, 36.26, 36.2, 36.34, 36.365, 36.39, 36.5, 36.45, 36.38, 36.28, 36.31, 36.3, 36.3369, 36.35, 36.31, 36.355, 36.35, 36.26, 36.2875, 36.38, 36.36, 36.395, 36.405, 36.31, 36.28, 36.25, 36.3, 36.22, 36.18, 36.165, 36.2, 36.19, 36.21, 36.245, 36.17, 37, 37.08, 36.71, 36.57, 36.69, 36.8299, 36.99, 36.96, 37.065, 37.17, 37.305, 37.3192, 37.31, 37.375, 37.49, 37.46, 37.59, 37.587, 37.64, 37.7, 37.7, 37.62, 37.63, 37.655, 37.6, 37.6], [35.24, 35.275, 35.325, 35.3012, 35.32, 35.29, 35.34, 35.3, 35.34, 35.345, 35.31, 35.31, 35.305, 35.325, 35.315, 35.29, 35.33, 35.29, 35.295, 35.28, 35.2, 35.15, 35.2167, 35.275, 35.285, 35.305, 35.29, 35.31, 35.285, 35.22, 35.23, 35.235, 35.245, 35.265, 35.3, 35.3, 35.245, 35.2541, 35.22, 35.23, 35.2469, 35.305, 35.295, 35.36, 35.33, 35.29, 35.3, 35.36, 35.415, 35.37, 35.49, 35.525, 36.24, 36.3, 36.35, 36.128, 35.985, 35.78, 35.66, 35.55, 35.52, 35.46, 35.46, 35.47, 35.34, 35.32, 35.425, 35.43, 35.47, 35.53, 35.635, 35.555, 35.445, 35.43, 35.46, 35.44, 35.405, 35.365, 35.33, 35.23, 35.26, 35.23, 35.29, 35.275, 35.34, 35.34, 35.33, 35.28, 35.33, 35.415, 35.365, 35.34, 35.275, 35.305, 35.335, 35.32, 35.335, 35.32, 35.32, 35.37, 35.49, 35.44, 35.43, 35.42, 35.445, 35.48, 35.51, 35.455, 35.4, 35.39, 35.41, 35.355, 35.3, 35.24, 35.255, 35.33, 35.4025, 35.385, 35.385, 35.365, 35.33, 35.42, 35.415, 35.375, 35.42, 35.48, 35.455, 35.415, 35.41, 35.41, 36.48, 36.615, 36.745, 36.61, 36.595, 36.65, 36.3, 36.29, 36.18, 36.245, 36.31, 36.1882, 36.22, 36.14, 36.13, 36.28, 36.32, 36.32, 36.28, 36.31, 36.355, 36.375, 36.41, 36.435, 36.5, 36.445, 36.51, 36.465, 36.49, 36.44, 36.405, 36.39, 36.375, 36.42, 36.43, 36.485, 36.47, 36.48, 36.485, 36.495, 36.51, 36.44, 36.34, 36.37, 36.425, 36.405, 36.43, 36.435, 36.43, 36.455, 36.5, 36.485, 36.485, 36.495, 36.41, 36.36, 36.23, 36.36, 36.47, 36.13, 36.075, 36.22, 36.18, 36.24, 36.25, 36.3, 36.44, 36.45, 36.41, 36.41, 36.4, 36.315, 36.27, 36.195, 36.19, 36.175, 36.255, 36.33, 36.17, 36.2, 36.145, 36.11, 36.07, 36.165, 36.25, 36.315, 36.38, 36.46, 36.385, 36.355, 36.42, 36.41, 36.46, 36.595, 36.555, 36.46, 36.44, 36.45, 36.475, 36.47, 36.45, 36.425, 36.46, 36.39, 36.45, 36.48, 36.455, 36.445, 36.375, 36.405, 36.44, 36.37, 36.25, 36.31, 36.3, 36.315, 36.28, 36.25, 36.23, 36.19, 36.18, 36.18, 36.245, 36.185, 36.17, 36.34, 36.37, 36.455, 36.425, 36.34, 36.26, 36.26, 36.27, 36.33, 36.32, 36.305, 36.32, 36.32, 36.24, 36.28, 36.365, 36.35, 36.38, 36.38, 36.28, 36.27, 36.24, 36.25, 36.21, 36.15, 36.125, 36.165, 36.17, 36.185, 36.22, 36.12, 36.9, 36.99, 36.67, 36.54, 36.655, 36.78, 36.75, 36.86, 37.03, 37.07, 37.275, 37.26, 37.235, 37.34, 37.46, 37.425, 37.54, 37.56, 37.6, 37.68, 37.69, 37.585, 37.59, 37.635, 37.55, 37.57], [35.25, 35.275, 35.325, 35.3012, 35.32, 35.305, 35.34, 35.32, 35.35, 35.345, 35.31, 35.325, 35.305, 35.325, 35.315, 35.29, 35.33, 35.29, 35.295, 35.28, 35.2, 35.15, 35.255, 35.31, 35.3, 35.305, 35.29, 35.31, 35.29, 35.24, 35.25, 35.235, 35.25, 35.27, 35.3014, 35.3, 35.25, 35.2541, 35.22, 35.23, 35.26, 35.32, 35.325, 35.39, 35.35, 35.3, 35.305, 35.37, 35.43, 35.405, 35.53, 35.535, 36.24, 36.32, 36.41, 36.13, 35.99, 35.79, 35.71, 35.57, 35.585, 35.53, 35.54, 35.47, 35.35, 35.35, 35.51, 35.48, 35.47, 35.56, 35.655, 35.61, 35.49, 35.45, 35.46, 35.44, 35.41, 35.365, 35.345, 35.26, 35.26, 35.23, 35.295, 35.305, 35.34, 35.34, 35.34, 35.3, 35.3394, 35.42, 35.365, 35.345, 35.28, 35.315, 35.335, 35.325, 35.36, 35.335, 35.325, 35.41, 35.495, 35.46, 35.455, 35.425, 35.46, 35.495, 35.521, 35.455, 35.405, 35.405, 35.415, 35.36, 35.31, 35.24, 35.255, 35.455, 35.425, 35.385, 35.435, 35.385, 35.365, 35.485, 35.42, 35.395, 35.445, 35.505, 35.465, 35.42, 35.42, 35.43, 36.5, 36.73, 36.835, 36.64, 36.62, 36.675, 36.405, 36.29, 36.18, 36.32, 36.335, 36.195, 36.22, 36.18, 36.15, 36.39, 36.32, 36.32, 36.285, 36.34, 36.37, 36.375, 36.415, 36.435, 36.525, 36.495, 36.51, 36.465, 36.51, 36.47, 36.42, 36.405, 36.38, 36.43, 36.43, 36.49, 36.475, 36.48, 36.505, 36.5288, 36.51, 36.44, 36.34, 36.395, 36.44, 36.43, 36.43, 36.46, 36.44, 36.47, 36.5, 36.485, 36.485, 36.5, 36.48, 36.45, 36.3, 36.3929, 36.47, 36.15, 36.195, 36.2425, 36.205, 36.28, 36.25, 36.34, 36.46, 36.45, 36.42, 36.43, 36.41, 36.335, 36.27, 36.2, 36.195, 36.195, 36.265, 36.39, 36.24, 36.24, 36.16, 36.1299, 36.1, 36.17, 36.25, 36.32, 36.42, 36.47, 36.39, 36.37, 36.46, 36.415, 36.47, 36.61, 36.555, 36.47, 36.45, 36.45, 36.485, 36.47, 36.46, 36.44, 36.47, 36.44, 36.45, 36.505, 36.46, 36.45, 36.39, 36.405, 36.44, 36.38, 36.265, 36.32, 36.305, 36.315, 36.29, 36.27, 36.24, 36.2, 36.19, 36.2, 36.245, 36.19, 36.29, 36.365, 36.37, 36.485, 36.45, 36.355, 36.28, 36.31, 36.29, 36.3369, 36.32, 36.31, 36.32, 36.33, 36.25, 36.2875, 36.37, 36.36, 36.395, 36.385, 36.29, 36.27, 36.25, 36.295, 36.22, 36.15, 36.125, 36.2, 36.18, 36.2, 36.23, 36.145, 36.92, 37, 36.68, 36.57, 36.67, 36.8299, 36.87, 36.94, 37.065, 37.14, 37.28, 37.29, 37.295, 37.37, 37.47, 37.46, 37.575, 37.587, 37.61, 37.68, 37.695, 37.62, 37.61, 37.65, 37.55, 37.6], [2348, 1018, 638, 1082, 1025, 1403, 7598, 3621, 1159, 104, 2254, 1026, 170, 341, 772, 658, 1612, 1483, 1476, 341, 1274, 2457, 805, 10129, 2184, 326, 1510, 927, 682, 1935, 3451, 109, 1199, 1623, 1031, 581, 4936, 2244, 2571, 659, 998, 2007, 3752, 15504, 2850, 4980, 2769, 7652, 3140, 12386, 17967, 26310, 135359, 21607, 20699, 15857, 5769, 13305, 7014, 5177, 8743, 4751, 4594, 1820, 11736, 6322, 25892, 6823, 5126, 8701, 14384, 9411, 9527, 13245, 4223, 2226, 3357, 2228, 2184, 11529, 1918, 3093, 9037, 2929, 112, 2046, 1385, 1675, 4296, 1357, 2498, 2145, 9621, 3509, 3726, 2070, 2053, 2431, 1344, 3402, 1149, 4283, 1264, 3510, 825, 1909, 9397, 2667, 2196, 3630, 2165, 3170, 5536, 1247, 943, 5840, 3751, 10971, 1985, 6691, 3940, 4332, 6559, 3342, 5266, 6097, 10159, 12536, 36262, 58199, 68188, 44762, 15082, 4900, 12050, 6964, 25441, 6615, 5126, 24612, 10503, 7593, 3579, 10933, 4092, 5645, 1375, 3992, 8222, 3341, 10722, 3488, 3481, 1318, 25951, 80262, 3015, 5062, 4762, 2149, 2312, 6821, 2033, 1789, 1416, 1501, 1826, 3431, 2219, 7399, 1512, 3224, 3170, 1429, 969, 2348, 1246, 7249, 3418, 4761, 3261, 1005, 1047, 2634, 2736, 10157, 7187, 5761, 2153, 10463, 12260, 6723, 4913, 2644, 3883, 5833, 1966, 6792, 4580, 4652, 5640, 6382, 12841, 10080, 9100, 7804, 17425, 41731, 43258, 6956, 7158, 12701, 9256, 3332, 8675, 2282, 3297, 8692, 9292, 2551, 9784, 6663, 6651, 13902, 3281, 2760, 2982, 4345, 1855, 6213, 8047, 7054, 3030, 13935, 1854, 2532, 3985, 2554, 1688, 995, 1464, 1319, 2529, 4110, 1999, 6213, 1509, 3101, 2495, 2655, 5906, 4824, 902, 2691, 15941, 4183, 3747, 9995, 2710, 5574, 7400, 17936, 2447, 600, 5455, 1028, 2179, 5978, 1901, 2636, 1603, 1629, 2674, 13414, 2854, 1012, 1473, 6310, 3041, 4189, 6254, 5800, 11110, 18237, 43383, 44398, 85371, 41590, 6116, 12848, 8702, 5341, 54477, 17652, 6148, 20089, 13434, 13452, 17126, 5440, 9810, 11061, 9420, 9867, 8297, 7134, 5950, 8645, 7356, 6320, 3634, 6584]], "output_timestamps": [1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048640.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0], "output_window": [[37.62, 37.58, 37.64, 37.7, 37.655, 37.65, 37.64, 37.67, 37.67, 37.62, 37.625, 37.61, 37.66, 37.66, 37.66, 37.64, 37.67, 37.68, 37.74, 37.75, 37.745, 37.77, 37.8, 37.825, 37.85, 37.82, 37.825, 37.82, 37.85, 37.87, 37.88, 37.95, 37.97, 38.01, 37.995, 37.985, 38.04, 38.05, 38.06, 38.2, 38.2, 38.26, 38.235, 38.22, 38.2, 38.18, 38.145, 38.175, 38.115, 38.18, 38.09, 38], [37.63, 37.6, 37.6499, 37.715, 37.67, 37.65, 37.65, 37.695, 37.675, 37.65, 37.64, 37.61, 37.66, 37.68, 37.66, 37.65, 37.68, 37.71, 37.74, 37.76, 37.745, 37.78, 37.83, 37.825, 37.85, 37.83, 37.825, 37.82, 37.88, 37.875, 37.89, 37.97, 38.005, 38.01, 37.995, 38, 38.04, 38.055, 38.07, 38.22, 38.22, 38.26, 38.245, 38.24, 38.2, 38.19, 38.17, 38.18, 38.135, 38.2, 38.09, 38.065], [37.62, 37.58, 37.64, 37.695, 37.65, 37.65, 37.64, 37.67, 37.66, 37.61, 37.625, 37.61, 37.65, 37.66, 37.66, 37.64, 37.67, 37.68, 37.73, 37.75, 37.745, 37.77, 37.795, 37.81, 37.835, 37.815, 37.81, 37.815, 37.85, 37.865, 37.88, 37.95, 37.97, 38.01, 37.98, 37.985, 38.035, 38.03, 38.06, 38.1799, 38.185, 38.24, 38.215, 38.22, 38.16, 38.18, 38.145, 38.165, 38.115, 38.16, 38.045, 38], [37.625, 37.6, 37.6499, 37.695, 37.66, 37.65, 37.65, 37.685, 37.66, 37.64, 37.64, 37.61, 37.65, 37.67, 37.66, 37.65, 37.68, 37.71, 37.73, 37.75, 37.745, 37.775, 37.83, 37.81, 37.84, 37.83, 37.81, 37.82, 37.88, 37.87, 37.89, 37.97, 37.995, 38.01, 37.98, 38, 38.04, 38.03, 38.07, 38.1799, 38.185, 38.2515, 38.215, 38.23, 38.165, 38.18, 38.165, 38.175, 38.135, 38.2, 38.085, 38.025], [2358, 654, 2112, 4878, 4464, 1511, 1389, 4150, 2073, 5388, 1385, 364, 1678, 1525, 639, 3559, 2457, 4017, 1661, 1489, 248, 1555, 7235, 2089, 4741, 1263, 712, 1718, 5044, 2315, 2686, 1453, 2533, 1205, 1023, 3255, 2661, 4106, 1375, 4052, 6830, 3912, 7743, 4370, 4947, 6462, 7046, 7438, 11216, 16516, 18525, 48124]], "text": {"content": "Is STMicroelectronics (STM) a Potential Stock for Value Investors?\nBy Zacks Equity Research\nPublished on: 2023-01-06T16:38:00Z\n\nIs STMicroelectronics (STM) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put STMicroelectronics N.V. (STM Quick QuoteSTM  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, STMicroelectronics has a trailing twelve months PE ratio of 9.78, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.3. If we focus on the long-term PE trend, STMicroelectronics\u2019s current PE level puts it below its midpoint (which is 20.38) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 19.73. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that STMicroelectronics has a forward PE ratio (price relative to this year\u2019s earnings) of just 9.53, so it is fair to say that a slightly more value-oriented path may be ahead for STMicroelectronics stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, STMicroelectronics has a P/S ratio of about 2.24. This is a bit lower than the S&P 500 average, which comes in at 3.36x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, STMicroelectronics currently has a Value Score of B, putting it into the top 40% of all stocks we cover from this look. This makes STMicroelectronics a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for STMicroelectronics is just 1.91, a level that is far lower than the industry average of 2.1. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, STM is a solid choice on the value front from multiple angles.\nThough STMicroelectronics might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of F. This gives STM a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of B. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen one estimate go higher in the past sixty days compared to none lower, while the full year estimate has seen one up and none down in the same time period.The current quarter consensus estimate did not witness any change in the past two months, while the full year estimate has inched higher by 1%.This bullish trend is why the stock boasts a Zacks Rank #1 (Strong Buy) and why we are expecting outperformance from the company in the near term.\nSTMicroelectronics is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 17% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Semiconductor - General industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673023080000, "published_utc": "2023-01-06T16:38:00Z", "article_url": "https://www.zacks.com/stock/news/2036348/is-stmicroelectronics-stm-a-potential-stock-for-value-investors", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.241975813784346, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6721850242780515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.872340425531911, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.25, 35.2625, 35.28333333333333, 35.287800000000004, 35.29424, 35.296033333333334, 35.30231428571428, 35.304525, 35.309577777777776, 35.313120000000005, 35.31912, 35.32412000000001, 35.32212, 35.3245, 35.324, 35.322500000000005, 35.3215, 35.3185, 35.313, 35.3065, 35.2955, 35.278, 35.272999999999996, 35.271499999999996, 35.269999999999996, 35.271499999999996, 35.2675, 35.26950000000001, 35.269, 35.265, 35.269999999999996, 35.2785, 35.278000000000006, 35.274, 35.27414, 35.27364, 35.269639999999995, 35.26405, 35.25705000000001, 35.25605, 35.25705, 35.26555, 35.27305, 35.28505, 35.289910000000006, 35.28991, 35.29541, 35.307, 35.327999999999996, 35.3455, 35.3725, 35.39399999999999, 35.485499999999995, 35.5785, 35.6845, 35.7675, 35.836, 35.878, 35.906, 35.9225, 35.928, 35.9275, 35.8575, 35.772499999999994, 35.6665, 35.588499999999996, 35.540499999999994, 35.509499999999996, 35.4855, 35.484500000000004, 35.491499999999995, 35.4995, 35.4945, 35.4925, 35.503499999999995, 35.5125, 35.502500000000005, 35.491, 35.4785, 35.448499999999996, 35.409000000000006, 35.370999999999995, 35.3515, 35.337, 35.325, 35.315000000000005, 35.308, 35.3015, 35.300940000000004, 35.31694, 35.32744, 35.33894, 35.33744, 35.33844, 35.33794, 35.336439999999996, 35.338440000000006, 35.34194, 35.3405, 35.3395, 35.352500000000006, 35.364, 35.3815, 35.3925, 35.404999999999994, 35.422, 35.4381, 35.4501, 35.4581, 35.4576, 35.4496, 35.4396, 35.4251, 35.406600000000005, 35.3861, 35.3821, 35.3725, 35.365500000000004, 35.3685, 35.3665, 35.3615, 35.374, 35.385, 35.4005, 35.4195, 35.4245, 35.4285, 35.432, 35.4305, 35.435, 35.548500000000004, 35.673, 35.8145, 35.939, 36.0565, 36.173500000000004, 36.2675, 36.3545, 36.4305, 36.5195, 36.503, 36.44949999999999, 36.388, 36.342, 36.295, 36.26649999999999, 36.258, 36.261, 36.271499999999996, 36.2735, 36.277, 36.295, 36.314499999999995, 36.339999999999996, 36.3775, 36.388, 36.407, 36.421499999999995, 36.444, 36.457, 36.462, 36.465, 36.4615, 36.461, 36.4515, 36.45100000000001, 36.4475, 36.449, 36.4485, 36.45438, 36.46338, 36.466879999999996, 36.46288, 36.459379999999996, 36.46038, 36.45438, 36.44988, 36.44788, 36.441379999999995, 36.435500000000005, 36.4345, 36.439, 36.4535, 36.464, 36.468, 36.47, 36.457, 36.45029, 36.453289999999996, 36.42129, 36.390789999999996, 36.36654, 36.33854, 36.316539999999996, 36.29353999999999, 36.28254, 36.298539999999996, 36.30425, 36.29925, 36.32725, 36.34875, 36.358, 36.3645, 36.356500000000004, 36.351000000000006, 36.3365, 36.317, 36.311, 36.293, 36.274, 36.249, 36.22849, 36.211490000000005, 36.20849, 36.21399, 36.22649, 36.24199, 36.24999, 36.26499, 36.27799, 36.307990000000004, 36.3365, 36.3735, 36.4175, 36.44799999999999, 36.463, 36.465999999999994, 36.464, 36.4735, 36.48350000000001, 36.4835, 36.486000000000004, 36.486000000000004, 36.468999999999994, 36.4585, 36.462, 36.463, 36.463, 36.453500000000005, 36.446999999999996, 36.445, 36.439, 36.4185, 36.4065, 36.392, 36.373000000000005, 36.356, 36.33800000000001, 36.323, 36.3025, 36.2775, 36.2595, 36.2575, 36.2445, 36.242999999999995, 36.248, 36.256, 36.277499999999996, 36.2985, 36.314, 36.32299999999999, 36.333999999999996, 36.338499999999996, 36.35319, 36.35619, 36.35069, 36.345690000000005, 36.33019, 36.31019, 36.30344, 36.31244, 36.31744, 36.32794, 36.33275, 36.329750000000004, 36.32575, 36.31875, 36.315250000000006, 36.31225, 36.298500000000004, 36.274, 36.257999999999996, 36.2365, 36.218, 36.212, 36.1995, 36.2665, 36.337, 36.383, 36.425, 36.479499999999994, 36.54249, 36.611489999999996, 36.68549, 36.768989999999995, 36.868489999999994, 36.904489999999996, 36.93349, 36.994989999999994, 37.07499, 37.15499, 37.218, 37.2885, 37.3532, 37.4077, 37.4617, 37.5032, 37.536199999999994, 37.5677, 37.5957, 37.603699999999996, 37.6177], "in_sma_50": [35.25, 35.2625, 35.28333333333333, 35.287800000000004, 35.29424, 35.296033333333334, 35.30231428571428, 35.304525, 35.309577777777776, 35.313120000000005, 35.312836363636364, 35.31385, 35.31316923076923, 35.314014285714286, 35.31408, 35.312575, 35.3136, 35.312288888888894, 35.31137894736842, 35.30981, 35.30458095238095, 35.297554545454545, 35.29570434782609, 35.2963, 35.296448, 35.296776923076926, 35.29652592592593, 35.29700714285714, 35.29676551724138, 35.294873333333335, 35.29342580645161, 35.2916, 35.2903393939394, 35.28974117647059, 35.29007428571429, 35.290350000000004, 35.28925945945946, 35.288334210526315, 35.28658205128205, 35.2851675, 35.28455365853659, 35.285397619047615, 35.286318604651164, 35.288675000000005, 35.290037777777776, 35.290254347826085, 35.290568085106386, 35.29222291666667, 35.29503469387755, 35.297233999999996, 35.302834000000004, 35.308034, 35.326334, 35.34671, 35.36851, 35.38501, 35.398010000000006, 35.40741, 35.41461, 35.41911, 35.42461, 35.42871, 35.43341, 35.436310000000006, 35.43701, 35.438210000000005, 35.441810000000004, 35.44561, 35.44911, 35.45471, 35.46381, 35.47301, 35.477709999999995, 35.48051, 35.48371, 35.48641, 35.48881, 35.48991, 35.49101, 35.49141, 35.49161, 35.49151, 35.49241, 35.493109999999994, 35.493882, 35.494682, 35.496482, 35.4974, 35.499787999999995, 35.503588, 35.505688, 35.506188, 35.505288, 35.503788, 35.503488000000004, 35.503988, 35.505088, 35.504388, 35.502288, 35.502388, 35.501688, 35.500188, 35.484488, 35.466588, 35.447588, 35.434887999999994, 35.425508, 35.418808, 35.412707999999995, 35.409408, 35.406008, 35.402608, 35.398008, 35.393408, 35.391508, 35.393608, 35.391908, 35.390007999999995, 35.389308, 35.385808, 35.380008, 35.377508000000006, 35.376108, 35.375008, 35.374708, 35.376008, 35.377108, 35.378208, 35.379708, 35.383108, 35.407908, 35.437908, 35.468708, 35.495408000000005, 35.521008, 35.547708, 35.569008, 35.588808, 35.60562, 35.62362, 35.64302, 35.66002, 35.67882, 35.69612, 35.712419999999995, 35.73372, 35.752919999999996, 35.772619999999996, 35.79182, 35.81042, 35.82792, 35.846219999999995, 35.86542, 35.885619999999996, 35.90692, 35.92692, 35.94669999999999, 35.9669, 35.989000000000004, 36.0103, 36.0304, 36.0513, 36.0727, 36.0965, 36.12, 36.140699999999995, 36.1617, 36.1836, 36.205, 36.227876, 36.250776, 36.269876, 36.288276, 36.308276, 36.328176, 36.346676, 36.365975999999996, 36.386776, 36.407176, 36.427976, 36.427976, 36.423075999999995, 36.416076000000004, 36.413276, 36.410475999999996, 36.405976, 36.403876, 36.405933999999995, 36.411733999999996, 36.408333999999996, 36.405533999999996, 36.406484, 36.406183999999996, 36.408184, 36.410184, 36.409184, 36.411984000000004, 36.414584, 36.417284, 36.419084000000005, 36.419883999999996, 36.419084, 36.416184, 36.411484, 36.404883999999996, 36.398884, 36.393984, 36.392483999999996, 36.387084, 36.382484, 36.377284, 36.371782, 36.366182, 36.360982, 36.357382, 36.353982, 36.352882, 36.352682, 36.350381999999996, 36.347206, 36.346206, 36.345706, 36.348306, 36.352606, 36.354906, 36.355706, 36.356106000000004, 36.355906, 36.356806, 36.356806, 36.356006, 36.355106, 36.354805999999996, 36.353606, 36.353006, 36.354105999999994, 36.357306, 36.358448, 36.356848, 36.361948000000005, 36.366848, 36.369598, 36.370798, 36.371598000000006, 36.372698, 36.372198, 36.368798, 36.365198, 36.361598, 36.356998, 36.352598, 36.349898, 36.349398, 36.349198, 36.351098, 36.354498, 36.356598000000005, 36.358498, 36.362698, 36.364998, 36.367398, 36.371, 36.3748, 36.378138, 36.379538, 36.379338000000004, 36.377338, 36.374538, 36.371738, 36.370088, 36.368288, 36.367188, 36.365688, 36.361188, 36.355888, 36.351888, 36.347888, 36.344788, 36.339488, 36.333088, 36.326387999999994, 36.321588, 36.315788000000005, 36.310987999999995, 36.306588, 36.299388, 36.308588, 36.319587999999996, 36.325388000000004, 36.328688, 36.333288, 36.342286, 36.354386000000005, 36.366786, 36.381986000000005, 36.398486000000005, 36.418286, 36.438686000000004, 36.459786, 36.483186, 36.508786, 36.533986, 36.560586, 36.588526, 36.614926, 36.641226, 36.667725999999995, 36.690426, 36.713626, 36.739526, 36.764926, 36.790726], "in_sma_200": [35.25, 35.2625, 35.28333333333333, 35.287800000000004, 35.29424, 35.296033333333334, 35.30231428571428, 35.304525, 35.309577777777776, 35.313120000000005, 35.312836363636364, 35.31385, 35.31316923076923, 35.314014285714286, 35.31408, 35.312575, 35.3136, 35.312288888888894, 35.31137894736842, 35.30981, 35.30458095238095, 35.297554545454545, 35.29570434782609, 35.2963, 35.296448, 35.296776923076926, 35.29652592592593, 35.29700714285714, 35.29676551724138, 35.294873333333335, 35.29342580645161, 35.2916, 35.2903393939394, 35.28974117647059, 35.29007428571429, 35.290350000000004, 35.28925945945946, 35.288334210526315, 35.28658205128205, 35.2851675, 35.28455365853659, 35.285397619047615, 35.286318604651164, 35.288675000000005, 35.290037777777776, 35.290254347826085, 35.290568085106386, 35.29222291666667, 35.29503469387755, 35.297233999999996, 35.30179803921569, 35.30628269230769, 35.3239, 35.34234629629629, 35.36175818181818, 35.37547678571429, 35.38625789473684, 35.39321896551724, 35.39858813559322, 35.401444999999995, 35.40445409836065, 35.40647903225807, 35.40859841269841, 35.4095578125, 35.408641538461545, 35.407753030303034, 35.40927910447761, 35.410319117647056, 35.41118405797101, 35.41331, 35.41671408450704, 35.41939861111111, 35.42036575342466, 35.420766216216215, 35.421289333333334, 35.42153552631579, 35.42138571428571, 35.420662820512824, 35.41970506329114, 35.41770875, 35.41576172839506, 35.413496341463414, 35.412068674698794, 35.41079404761905, 35.40996117647059, 35.409147674418605, 35.40835287356322, 35.40712159090909, 35.406360674157305, 35.40651222222222, 35.40605604395605, 35.405392391304346, 35.40404408602151, 35.40309680851064, 35.40238, 35.40157395833334, 35.40114536082474, 35.400470408163265, 35.39970808080808, 35.399811, 35.40075346534653, 35.40133431372549, 35.40185533980582, 35.40207788461539, 35.40262952380952, 35.403500943396224, 35.40459906542056, 35.40506574074074, 35.40506513761468, 35.40506454545454, 35.40515405405405, 35.404750892857145, 35.40391238938053, 35.40247456140351, 35.401192173913046, 35.401656034482755, 35.40185555555556, 35.401712711864405, 35.40199243697479, 35.401850833333334, 35.40154628099173, 35.40223032786886, 35.40237479674797, 35.40231532258064, 35.402656799999995, 35.40346904761905, 35.40395354330708, 35.40407890625, 35.404202325581394, 35.40440076923077, 35.41276412213741, 35.422743181818184, 35.43336165413534, 35.44236641791045, 35.45108962962963, 35.46008897058824, 35.46698613138686, 35.47295, 35.478036690647485, 35.484050714285715, 35.49008581560284, 35.49505, 35.50011958041958, 35.504840972222226, 35.50929034482758, 35.51532260273973, 35.52079659863946, 35.52619662162162, 35.531289261744966, 35.53668066666666, 35.54219933774834, 35.54767828947368, 35.55334705882353, 35.559072077922075, 35.56530387096774, 35.571263461538464, 35.57724267515923, 35.582861392405064, 35.58869245283019, 35.594200625, 35.599329813664596, 35.604303086419755, 35.609061963190186, 35.61406768292683, 35.619012727272725, 35.624259638554214, 35.62935389221557, 35.63441726190476, 35.63956863905325, 35.6447994117647, 35.64985906432749, 35.65445290697674, 35.658415606936416, 35.66264885057471, 35.66709085714285, 35.67142556818182, 35.67571129943503, 35.68011741573034, 35.6843625698324, 35.68872722222223, 35.693209392265196, 35.697559890109886, 35.70186284153005, 35.70620054347826, 35.71038324324324, 35.71435967741935, 35.71749144385027, 35.721084042553194, 35.725046560846565, 35.72728315789474, 35.72973193717278, 35.732402604166666, 35.73485129533679, 35.73766134020619, 35.74028871794872, 35.743348469387755, 35.74698629441624, 35.75053686868687, 35.75390100502513, 35.7572815, 35.7630815, 35.768381500000004, 35.7731065, 35.7776005, 35.7819755, 35.7864255, 35.7910505, 35.7964005, 35.800850499999996, 35.8053255, 35.8095755, 35.8136, 35.817575, 35.821799999999996, 35.826475, 35.831625, 35.837075, 35.842975, 35.84845, 35.853899999999996, 35.8602, 35.866525, 35.872600000000006, 35.8791, 35.885374999999996, 35.8912, 35.897000000000006, 35.9027, 35.908674999999995, 35.914825, 35.920875, 35.9269, 35.933, 35.938849999999995, 35.944593, 35.950618000000006, 35.95666800000001, 35.9626475, 35.9684975, 35.9743725, 35.9802725, 35.985572499999996, 35.9902725, 35.9949225, 35.9996975, 36.0047725, 36.009697499999994, 36.0141975, 36.0182475, 36.0222225, 36.025522499999994, 36.028847500000005, 36.028872500000006, 36.0282225, 36.0276225, 36.0287975, 36.0306975, 36.0341725, 36.0378725, 36.0417975, 36.0452725, 36.049172500000005, 36.0529225, 36.057257, 36.062107, 36.066907, 36.070957, 36.075207, 36.079107, 36.0827445, 36.0863195, 36.0900695, 36.0945945, 36.0992695, 36.1034195, 36.1075695, 36.1117695, 36.1164195, 36.120794499999995, 36.1252445, 36.1295695, 36.1344195, 36.1388445, 36.143319500000004, 36.1477695, 36.1517945, 36.1596945, 36.168194500000006, 36.1748975, 36.1806475, 36.187172499999996, 36.194597, 36.202547, 36.210672, 36.219322000000005, 36.228397, 36.237997, 36.247772, 36.257622, 36.267422, 36.277297, 36.287296999999995, 36.297897000000006, 36.308707, 36.319457, 36.330382, 36.341252000000004, 36.352077, 36.363102, 36.374327, 36.385002, 36.396202], "in_ema_10": [35.25, 35.25454545454545, 35.26735537190082, 35.273508940646124, 35.28196186052865, 35.2861506131598, 35.29594141076711, 35.30031569971854, 35.309349208860624, 35.315831170885964, 35.3147709579976, 35.316630783816215, 35.314516095849626, 35.3164222602406, 35.31616366746958, 35.31140663702056, 35.31478724847137, 35.31028047602203, 35.30750220765439, 35.30250180626268, 35.28386511421492, 35.259526002539474, 35.25870309298684, 35.26802980335287, 35.273842566379614, 35.27950755431059, 35.28141527170866, 35.286612495034355, 35.2872284050281, 35.27864142229572, 35.27343389096922, 35.266445910792996, 35.263455745194264, 35.264645609704395, 35.271328226121774, 35.27654127591781, 35.27171558938729, 35.268512754953235, 35.259692254052645, 35.25429366240671, 35.25533117833276, 35.26708914590862, 35.27761839210705, 35.29805141172395, 35.30749660959232, 35.306133589666445, 35.305927482454365, 35.31757703109903, 35.338017570899204, 35.350196194372074, 35.382887795395334, 35.4105445598689, 35.56135463989274, 35.69929015991224, 35.82851013083728, 35.88332647068504, 35.90272165783321, 35.88222681095444, 35.85091284532636, 35.79983778253975, 35.76077636753252, 35.71881702798115, 35.68630484107549, 35.64697668815268, 35.59298092667037, 35.54880257636667, 35.54174756248182, 35.530520732939664, 35.51951696331427, 35.52687751543895, 35.55017251263186, 35.56105023760789, 35.54813201258827, 35.53028982848131, 35.517509859666525, 35.50341715790897, 35.48643222010733, 35.46435363463327, 35.44265297379086, 35.40944334219252, 35.38227182543024, 35.35458603898837, 35.34375221371776, 35.336706356678164, 35.3373052009185, 35.33779516438786, 35.33819604359007, 35.33125130839187, 35.332732888684255, 35.348599636196205, 35.351581520524164, 35.35038488042886, 35.33758762944179, 35.3334807877251, 35.33375700813872, 35.33216482484077, 35.337225765778804, 35.33682108109175, 35.33467179362052, 35.34836783114406, 35.3750282254815, 35.390477639030316, 35.40220897738844, 35.40635279968145, 35.416106836103005, 35.43045104772064, 35.44691449358961, 35.44838458566422, 35.440496479179814, 35.43404257387439, 35.43058028771541, 35.41774750813079, 35.398157052107, 35.36940122445118, 35.348601001823695, 35.367946274219385, 35.37831967890676, 35.37953428274189, 35.389618958607, 35.38877914795118, 35.38445566650551, 35.4027364544136, 35.40587528088385, 35.403897957086784, 35.41137105579828, 35.428394500198586, 35.43505004561702, 35.43231367368665, 35.43007482392544, 35.43006121957536, 35.624595543288926, 35.82557817178185, 36.00910941327606, 36.12381679268041, 36.21403192128397, 36.29784429923234, 36.31732715391737, 36.31235858047785, 36.28829338402733, 36.29405822329508, 36.30150218269598, 36.28213814947852, 36.270840304118785, 36.25432388518809, 36.235355906062985, 36.26347301405153, 36.27375064786034, 36.282159620976635, 36.28267605352634, 36.29309858924882, 36.30708066393085, 36.319429634125235, 36.33680606428428, 36.35465950714168, 36.385630505843196, 36.405515868417154, 36.424512983250395, 36.43187425902305, 36.446078939200675, 36.45042822298237, 36.44489581880375, 36.4376420335667, 36.4271616638273, 36.4276777249496, 36.42809995677695, 36.439354510090226, 36.445835508255634, 36.45204723402733, 36.46167500965873, 36.473879553357136, 36.4804469072922, 36.47309292414816, 36.44889421066667, 36.43909526327273, 36.43925976085951, 36.437576167975955, 36.43619868288941, 36.44052619509134, 36.440430523256545, 36.44580679175535, 36.45566010234529, 36.4609946291916, 36.46535924206586, 36.47165756169025, 36.473174368655656, 36.468960847081895, 36.438240693067, 36.42999693069118, 36.43727021602005, 36.385039267652765, 36.35048667353408, 36.330852732891515, 36.30797041782033, 36.30288488730754, 36.293269453251625, 36.30176591629678, 36.33053574969737, 36.352256522479664, 36.364573518392454, 36.37646924232109, 36.38256574371726, 36.37391742667776, 36.35502334909998, 36.326837285627256, 36.30286687005866, 36.28325471186617, 36.27993567334505, 36.299947369100494, 36.28904784744586, 36.28013005700116, 36.25828822845549, 36.234944914190855, 36.21040947524706, 36.203062297929414, 36.21159642557861, 36.231306166382495, 36.265614136131134, 36.302775202289105, 36.318634256418356, 36.32797348252411, 36.351978303883364, 36.36343679408638, 36.382811922434314, 36.42411884562807, 36.44791541915024, 36.45193079748656, 36.45157974339809, 36.45129251732571, 36.45742115053922, 36.45970821407754, 36.45976126606344, 36.456168308597356, 36.45868316157965, 36.45528622311062, 36.45432509163596, 36.46353871133851, 36.46289530927696, 36.46055070759024, 36.44772330621019, 36.43995543235379, 36.439963535562185, 36.42906107455088, 36.3992317882689, 36.384826008583644, 36.37031218884116, 36.360255427233675, 36.347481713191186, 36.333394128974604, 36.31641337825195, 36.29524730947887, 36.27611143502816, 36.26227299229577, 36.25913244824199, 36.246562912197994, 36.25446056452563, 36.27455864370278, 36.291911617575, 36.32701859619773, 36.34937885143451, 36.350400878446415, 36.33760071872888, 36.33258240623272, 36.32484015055404, 36.3270328504533, 36.32575415037088, 36.32288975939435, 36.32236434859537, 36.32375264885076, 36.31034307633244, 36.30618978972654, 36.31779164613989, 36.32546589229627, 36.33810845733331, 36.34663419236362, 36.336337066479324, 36.3242757816649, 36.31077109408946, 36.30790362243683, 36.291921145630134, 36.26611730097011, 36.24045960988463, 36.23310331717833, 36.223448168600456, 36.21918486521855, 36.22115125336063, 36.207305570931425, 36.33688637621662, 36.45745248963178, 36.497915673335086, 36.51102191454689, 36.539927020992906, 36.592649380812375, 36.643076766119215, 36.69706280864299, 36.76396047979881, 36.83233130165357, 36.91372561044383, 36.982139135817675, 37.03902292930537, 37.09920057852257, 37.16661865515483, 37.21996071785395, 37.28451331460778, 37.33951089377, 37.38869073126636, 37.44165605285429, 37.48771858869896, 37.51176975439006, 37.52962979904641, 37.55151529012888, 37.55123978283272, 37.56010527686313], "in_ema_50": [35.25, 35.25098039215686, 35.2538831218762, 35.2557386857242, 35.25825873726442, 35.26009172795993, 35.263225385686994, 35.265451841150245, 35.26876745522278, 35.27175696678267, 35.273256693575505, 35.275285842847055, 35.276451103911874, 35.27835498218984, 35.27979204171181, 35.28019235380154, 35.282145594828926, 35.28245361071799, 35.28294562598395, 35.282830111239484, 35.279581871583034, 35.27450022956017, 35.27373551467546, 35.27515765135485, 35.27613186110564, 35.27726394498385, 35.27776339812174, 35.27902757858755, 35.279457869623336, 35.277910502187126, 35.27681597268959, 35.275176130623336, 35.274188831383206, 35.274024563485824, 35.2750981100158, 35.27607465472106, 35.2750521192418, 35.27423046750683, 35.27210378250657, 35.27045265378082, 35.27004274578942, 35.272001853797676, 35.27408021247228, 35.27862608649298, 35.28142506349325, 35.28215349237587, 35.283049433851325, 35.286459259974805, 35.29208830860325, 35.29651621806979, 35.30567244481215, 35.3146656822705, 35.35095330257362, 35.38895513384524, 35.42899610898857, 35.456486457655686, 35.47740855735547, 35.48966704530231, 35.498307553329674, 35.501119021826554, 35.50440847195101, 35.505412061286265, 35.50676845103974, 35.505326550998966, 35.49923531370489, 35.49338294846156, 35.4940345975415, 35.49348422116732, 35.49256327131762, 35.49520784891301, 35.50147420777917, 35.5057301211996, 35.50511325370157, 35.50295194963485, 35.50126755945309, 35.49886491006278, 35.495380011628946, 35.49026706999644, 35.484570322153445, 35.47576364285331, 35.46730232352573, 35.45799635005413, 35.45160433632652, 35.44585514666665, 35.44170396444443, 35.4377155736819, 35.43388359040026, 35.42863325352182, 35.42513391024645, 35.424932580432866, 35.42258228316099, 35.41953984068409, 35.414067690069025, 35.410182682615336, 35.40723434212062, 35.40400946595902, 35.40228360454887, 35.399645031821464, 35.396717775671604, 35.3972386472139, 35.40107242575453, 35.403383311019056, 35.405407494900665, 35.40617582843397, 35.408286580260096, 35.411687106524404, 35.41597388666071, 35.41750432247794, 35.41701395689057, 35.41654282132624, 35.416482318529134, 35.41426732564564, 35.41017841091443, 35.40350474774132, 35.39768103214362, 35.39992883480466, 35.4009120177535, 35.400288017057285, 35.40164927129033, 35.40099635869071, 35.39958473678128, 35.402934354946716, 35.4036035959292, 35.40326620001041, 35.404902819617845, 35.40882819924067, 35.41103101495673, 35.411382739860386, 35.41172067163057, 35.412437508037215, 35.45508701752595, 35.50508360507395, 35.5572371891887, 35.59969847588718, 35.6397103003622, 35.68030989642642, 35.70872911617441, 35.731524052795024, 35.749111344842284, 35.771499135240624, 35.79359720836844, 35.80933849431478, 35.82544286708675, 35.83934706837747, 35.85152953628423, 35.872646025057406, 35.89018931819241, 35.90704463904761, 35.92186641790849, 35.93826381328463, 35.95519464413621, 35.97165759926813, 35.98904357576742, 36.00653206299223, 36.026864138953314, 36.04522240801397, 36.063448980248715, 36.07919607906249, 36.096090350471805, 36.11075347398271, 36.12288078872849, 36.13394428720973, 36.14359353084857, 36.1548251570898, 36.16561632740001, 36.17833725573726, 36.1899710888456, 36.20134477163597, 36.21325281980711, 36.225627219030365, 36.23677909279388, 36.2447485401353, 36.24848389150254, 36.25422962124754, 36.261514734139794, 36.268121999467645, 36.27447015635127, 36.28174583649436, 36.28795188212203, 36.295091023999596, 36.30312667011726, 36.31025895756364, 36.31711154746311, 36.324283643641024, 36.33039016741981, 36.33508074908962, 36.333705033439045, 36.33602640467673, 36.341280271159995, 36.33377908405568, 36.32833676703389, 36.324970619307074, 36.32026588913817, 36.31868683466217, 36.31599323330287, 36.31693467513413, 36.32254508003083, 36.327543312186485, 36.331169064649764, 36.33504478760468, 36.33798420769862, 36.33786717994573, 36.33520572190864, 36.329903536735756, 36.32461320196181, 36.31953033129665, 36.31739188693207, 36.320239263915134, 36.317092626114544, 36.31406938587476, 36.30802744917379, 36.301042059010115, 36.293158056695994, 36.28832832898243, 36.28682525725763, 36.28812622756125, 36.29329774804905, 36.30022724812556, 36.30374774819907, 36.30634587572068, 36.312371527653205, 36.316396173627595, 36.32241985309318, 36.33369750591306, 36.34237603509294, 36.34738089646184, 36.35140517503197, 36.35527163875621, 36.36035902547165, 36.364658671531586, 36.3683975471578, 36.371205486484946, 36.3750797811326, 36.377625672068575, 36.38046388100707, 36.38534765037934, 36.38827519350172, 36.39069577414871, 36.39066848888798, 36.39123050893159, 36.3931430379931, 36.39262762473847, 36.387622619846766, 36.38497075240179, 36.38183464446447, 36.37921367801488, 36.37571510240645, 36.371569412116, 36.36640982732714, 36.35988395174569, 36.35322183599096, 36.34721313654033, 36.34320477824463, 36.33719674772524, 36.335345894873264, 36.33650880095667, 36.33782218131132, 36.34359386047558, 36.34776665026085, 36.34805031103493, 36.345381671386505, 36.34399415486154, 36.34187673702383, 36.34168157086604, 36.340831313185014, 36.33962224207972, 36.338852742390316, 36.338505576022065, 36.33503476911924, 36.33317066052633, 36.33461494834883, 36.33561044057045, 36.337939442901025, 36.33978495494412, 36.33783260376984, 36.33517250166122, 36.33183240355686, 36.330387995574235, 36.326059054571324, 36.31915477792147, 36.3115408650618, 36.30716671349075, 36.30217978354994, 36.29817273321465, 36.29549929269643, 36.289597359649505, 36.31431903182011, 36.34120848155266, 36.35449442345256, 36.362945622532855, 36.37498697066882, 36.39282669730926, 36.411539375846154, 36.4322633218914, 36.45707652495448, 36.483857837701365, 36.51507909896798, 36.54546815391041, 36.574861559639416, 36.6060434592614, 36.639924107917814, 36.672083946823, 36.70749241949661, 36.74198291284968, 36.77602279862028, 36.8114728849489, 36.84612100710776, 36.87646920290746, 36.90523511651893, 36.9344415825378, 36.95858112832063, 36.98373480956296], "in_ema_200": [35.25, 35.25024875621891, 35.25099254968937, 35.25149212630938, 35.252173796694365, 35.2526994305581, 35.25356809294061, 35.2542291069412, 35.25518205115074, 35.25607576208456, 35.25661232166581, 35.2572927960771, 35.2577674946236, 35.2584364747766, 35.258999295923104, 35.25930776064029, 35.260011166007054, 35.260309562365194, 35.26065474084912, 35.260847230989924, 35.26024178590545, 35.25914485271236, 35.25910361039682, 35.25961004213417, 35.26001193226219, 35.26045957472724, 35.26075350930707, 35.261243524139836, 35.261529658228, 35.261315432772996, 35.26120284140212, 35.26094211661204, 35.26083323982983, 35.26092445137382, 35.26132719315119, 35.261711997199434, 35.26159545991386, 35.26152087822318, 35.26110773515629, 35.26079820545324, 35.26079026311042, 35.26137941472127, 35.26201245537081, 35.26328596327757, 35.26414878951361, 35.26450551797616, 35.264908448145555, 35.26595413522869, 35.267586432390594, 35.26895373157079, 35.27155120687854, 35.27417258790463, 35.28378281091056, 35.29409342970747, 35.30519697767058, 35.31340397291764, 35.32013627169458, 35.32481153267274, 35.32864425374067, 35.33104580345469, 35.333572710883004, 35.33552721127223, 35.33756176638395, 35.338879559753266, 35.3389902109, 35.339099761040295, 35.34080026093044, 35.34218533296099, 35.34345712069272, 35.345611776208216, 35.34869026599719, 35.35129036285294, 35.35267055824744, 35.35363901040419, 35.354697328708625, 35.35554611150754, 35.356087941243786, 35.35617661844534, 35.35606540831156, 35.35510953360199, 35.35416317008357, 35.35292771565487, 35.35235132047423, 35.35188016305658, 35.3517619524789, 35.35164491812588, 35.351529048293784, 35.35101632144509, 35.35090073615708, 35.351588291021194, 35.35172174086178, 35.35165485786813, 35.35094187420775, 35.35058424361861, 35.350429176517935, 35.35017614988592, 35.350273899638296, 35.350121920537426, 35.34987195117885, 35.350470240221846, 35.351908347284315, 35.35298388611731, 35.353998971827586, 35.35470544971985, 35.35575315668781, 35.357138697417284, 35.3587691581395, 35.35972667895404, 35.36017715976047, 35.36062315817082, 35.36116422127359, 35.36115263698231, 35.3606436555198, 35.35944322113652, 35.35840398510532, 35.359365139482385, 35.36001822267161, 35.360266797570404, 35.36101041152493, 35.36124911389782, 35.361286436147594, 35.36251741688245, 35.36308938288362, 35.36340690146189, 35.364218773089135, 35.365619581317105, 35.3666084412045, 35.367139700496, 35.367665673625396, 35.368285915678875, 35.37954675233879, 35.392984098086664, 35.407332515021125, 35.41959786313037, 35.43154216299972, 35.44391487779574, 35.45347791383758, 35.46180151668497, 35.468947770250296, 35.47741595164084, 35.485949126251384, 35.493004358826, 35.500238146300376, 35.507001945839676, 35.513399936428335, 35.52212232512059, 35.53006140646268, 35.537921491970515, 35.54535510896583, 35.553262023304484, 35.56138876934126, 35.56948440347717, 35.57789749398983, 35.58642587713422, 35.59576492313288, 35.604712535838026, 35.61372037130232, 35.62219081536896, 35.63102473760409, 35.63937275016525, 35.64714018548699, 35.65468107916374, 35.66189818285365, 35.66954098700436, 35.67710774335257, 35.68519622351822, 35.693054967562816, 35.70088526639304, 35.708886408020966, 35.71704475221976, 35.72493485418773, 35.73204993026547, 35.73809918469069, 35.74463551121118, 35.75155456085087, 35.758305261737924, 35.76498879147187, 35.77190432588509, 35.778552044035486, 35.785432123199314, 35.79254225132669, 35.79943237817916, 35.80625394655549, 35.813156892360915, 35.81979214716329, 35.82606287206714, 35.83077866438488, 35.836371911505424, 35.842676668604874, 35.84573461220084, 35.84920988969138, 35.853123224122314, 35.85662448557384, 35.86083717725967, 35.86470944415261, 35.86943870341477, 35.87531493522159, 35.88103319457262, 35.88639604835797, 35.89180504290167, 35.89696121162902, 35.90131980653819, 35.904988266174634, 35.9079237063122, 35.9107801868464, 35.91360824468873, 35.917104680064966, 35.921810106133975, 35.92497617472966, 35.92811074015523, 35.93041809597459, 35.932402990542, 35.93407062247691, 35.93641817847216, 35.93953839560179, 35.94332408320774, 35.94806712715593, 35.95326048907478, 35.95760615585016, 35.96170957718498, 35.96666769084484, 35.97112870884638, 35.9760926022907, 35.982400138586314, 35.98809764964516, 35.9928926979074, 35.99744102927151, 36.00194410360712, 36.0067506299394, 36.01136007640766, 36.015824155249376, 36.02004481042103, 36.02452197648649, 36.02865608617319, 36.03284856292769, 36.03754658717717, 36.04175010372267, 36.045812291745335, 36.049237045061304, 36.0527769749612, 36.05662994038447, 36.05984755291796, 36.06188887079937, 36.06445714074167, 36.06685060202783, 36.06931975026635, 36.07151557364679, 36.073490543063244, 36.07514735358003, 36.07638966846978, 36.07752011952979, 36.0787388248081, 36.080393164859764, 36.081483780134796, 36.083558568392164, 36.08635898064697, 36.089181279347, 36.093119774079874, 36.096670821103956, 36.09924126069497, 36.101039855115914, 36.10311906053765, 36.1049785723731, 36.10728624826989, 36.109402803013474, 36.11139879502329, 36.11347442890366, 36.11562891219815, 36.11696593794742, 36.11866279428626, 36.121163662004804, 36.123540142979884, 36.12624123608456, 36.128815950153374, 36.13041977154489, 36.13180862953947, 36.13298466307639, 36.13459675598111, 36.13544653950369, 36.13559135005589, 36.13548596348817, 36.13612789419973, 36.136564432565905, 36.13719563224186, 36.13811905878672, 36.13818752586347, 36.145966754461845, 36.15446459770103, 36.15969380568411, 36.16377645438377, 36.16881350458891, 36.17539147966763, 36.18230300723313, 36.189842280793, 36.19855031780004, 36.2079179763294, 36.21858545915199, 36.22924630035446, 36.2398508147788, 36.25109608030339, 36.263224477514306, 36.2751326916684, 36.28806669473637, 36.300991404241486, 36.314016365393314, 36.32760824235458, 36.34121413049035, 36.35393836799791, 36.36643649368948, 36.379208269871675, 36.390857938828184, 36.402889203118455], "in_macd": [0.0, 0.0019943019943085005, 0.007522666212132378, 0.009869701810572451, 0.013095787230312794, 0.014277526095007431, 0.017832705819827765, 0.018819439725938025, 0.021771217689689593, 0.023436898798721018, 0.021682809652830315, 0.021258006935639173, 0.01908748620923717, 0.01876485616764967, 0.01750051803058028, 0.014316201620850677, 0.014849102420967597, 0.011906513561555698, 0.009864240084112907, 0.0069551740823072805, -0.0017850363075027076, -0.012601041184900907, -0.012555449095295046, -0.007989182368731917, -0.005118298951977351, -0.002411842725720703, -0.0014604956228083665, 0.0008969472142155155, 0.0011382833718300844, -0.0026742114718842913, -0.00483301271443537, -0.007665885337921452, -0.00860143072284103, -0.007640944278286099, -0.004296506815705925, -0.0017389389254702792, -0.0037039334396666845, -0.004874183461453185, -0.008455727684093972, -0.010367698483207732, -0.009354368499799648, -0.003667521720778666, 0.001228640533106784, 0.010235848674660986, 0.013985247091270026, 0.012774829929462328, 0.012079775686679284, 0.016582741443052385, 0.024708053742855896, 0.0287981639066075, 0.04164599193909879, 0.05163621627293935, 0.11511418444021615, 0.16991755910757433, 0.21809778075171238, 0.2310241905213175, 0.22735087406705645, 0.20592761047391406, 0.18041448246820124, 0.1472014678487028, 0.12069894678956672, 0.09417191237811551, 0.07311315992038203, 0.05019689335184552, 0.022097859506381212, -0.00016888050936358923, -0.004848874760909894, -0.010853441484940163, -0.016231908958339147, -0.013081341777009925, -0.002885525987913695, 0.001545788672920878, -0.004572648999335627, -0.012505069979027894, -0.01777970100324211, -0.02330507059767939, -0.029761641412719086, -0.03807078787563256, -0.04574238937365038, -0.058012249357858536, -0.06696427926733861, -0.07560801461787037, -0.07633335696238674, -0.07523402852048378, -0.07072334066975117, -0.06638336197565309, -0.062226588218443624, -0.061451604924691594, -0.057001101148394184, -0.04643502438749891, -0.042015049439356744, -0.03966874371715079, -0.04256358973288599, -0.041554553537437755, -0.03869500035253992, -0.0368113618133421, -0.032124051142311316, -0.030079872683330677, -0.02893323858944541, -0.0209245282470647, -0.007630814693946775, 7.942600657173671e-05, 0.005720447341666102, 0.0076816982755261165, 0.011922772958449457, 0.01790170300395033, 0.024456115968327197, 0.02404768035958682, 0.019465029323001204, 0.01565280951572845, 0.013285368817534504, 0.006891671759781559, -0.0021847766103562094, -0.014855101953230587, -0.02341612492040923, -0.01390221271611125, -0.00868302551654665, -0.007685850069407252, -0.002828395231112779, -0.002979068560300391, -0.004658609561111859, 0.003651249877691498, 0.0049350286416753875, 0.003890296577658603, 0.007016044429747126, 0.014171362041160762, 0.01642499991858415, 0.014413747544274713, 0.012673720783269005, 0.011963742884667283, 0.09662727880018451, 0.18020552171063287, 0.2520094952534535, 0.2898387110462153, 0.31457853867819807, 0.33476411829096264, 0.32522559384750593, 0.30487232718841994, 0.27667677835651006, 0.2626013280938295, 0.24977752714051604, 0.22571583092763348, 0.20628611644827544, 0.1855216835490836, 0.16474588360186004, 0.16573640063919726, 0.15903966725661434, 0.15198052096248915, 0.14192585624815024, 0.13681834564576434, 0.13365071374195026, 0.13004472619631713, 0.1289284142879623, 0.12817998285790821, 0.1333123515909591, 0.13342104673405686, 0.13318232017399367, 0.1278877928671136, 0.12587199178204145, 0.11966733860391798, 0.1094538087509207, 0.09900783739884389, 0.0877010753720242, 0.08183166266870501, 0.07630056539209562, 0.07588388729342199, 0.07349607525266322, 0.0711865806309433, 0.07056020643295824, 0.0711639279994003, 0.06932622919249098, 0.06151234859798649, 0.04671215897439396, 0.03897170090491642, 0.036052861096585787, 0.03255744117727488, 0.029447839346737226, 0.0290691160966432, 0.026845682027804685, 0.02719090397354762, 0.029544671549572854, 0.029855518835070427, 0.029758826322733967, 0.030540519353557727, 0.0292094752112817, 0.02544060045352836, 0.010232045011377977, 0.005610731830074656, 0.008076532251216406, -0.015610678612574702, -0.03040139164133393, -0.037853928724921104, -0.04625288024369212, -0.04632325103197843, -0.04824364693696026, -0.04201895829343272, -0.027090567381343078, -0.015883530998586082, -0.009315242881058339, -0.0032652707903295664, -8.349469884194605e-05, -0.0035726046590838223, -0.011450709560598682, -0.023076567138019755, -0.03232102458883901, -0.039195502368386315, -0.038550771256993244, -0.02763480504428628, -0.03073329527598645, -0.03281065035466213, -0.04044606358889524, -0.04836844075430946, -0.05640940929411897, -0.05648242556554095, -0.04951419129880463, -0.03790643862488707, -0.020402855320540425, -0.0024681065171776595, 0.00522969504120141, 0.009605696888471016, 0.020104208912528065, 0.024510687462289127, 0.03207119701025363, 0.04879728059329125, 0.05695820327979817, 0.05592236546119267, 0.05287807810517364, 0.049890353503109, 0.049773015384644737, 0.04791728876323731, 0.04511958512807723, 0.04081802717884386, 0.039375860384673445, 0.03540406747887204, 0.03268651956145874, 0.03457235501578282, 0.03206613088437393, 0.028939418178744347, 0.021373595766313258, 0.01639896457975709, 0.015106601518155571, 0.009135586566543452, -0.004820457473222461, -0.011312281635738941, -0.01746613496379723, -0.021290764950585128, -0.026038942120287345, -0.03105772546269492, -0.03702904887384051, -0.0444763358897049, -0.050601972886298086, -0.05402687967410458, -0.05250477667680542, -0.055101365192577134, -0.04853058565146284, -0.03684657791239232, -0.02687367637422966, -0.009580107632089607, 0.0012861369109771204, 0.002206571958552672, -0.003080341573500789, -0.004794244294352268, -0.007677851904205113, -0.006108281206458344, -0.00615709868023373, -0.006922900419745304, -0.006646273287799431, -0.005556080825016352, -0.011020390652461742, -0.012184503586759377, -0.006376506557081996, -0.002551135590167064, 0.0032670454875045607, 0.00699049738041424, 0.0022497204032845275, -0.003085642987954884, -0.008826048573816081, -0.009633191997792778, -0.01613869534139667, -0.02663572849844087, -0.036550660704122606, -0.03791933225326716, -0.04015496572050381, -0.03985348236041375, -0.03676994431634739, -0.040715663007560465, 0.018480319932464795, 0.07103010349023009, 0.0858650609387297, 0.08773444286061505, 0.09617644359302346, 0.11445007443929711, 0.13066160772979885, 0.14745797588926024, 0.16890860079038816, 0.1897726675842577, 0.21512459834772102, 0.23333338058864683, 0.24533931105559503, 0.25793268323275953, 0.2728370895455541, 0.28060735557927075, 0.2926711553996668, 0.2997448315506901, 0.303705747833682, 0.3089320412424712, 0.3107027036995902, 0.30256629732041773, 0.29194585018777985, 0.283488852004794, 0.2656551485622387, 0.2526440686734901], "in_signal": [0.0, 0.00039886039886170014, 0.0018236215615158359, 0.0034328376113271592, 0.005365427535124286, 0.007147847247100916, 0.009284818961646287, 0.011191743114504635, 0.013307638029541628, 0.015333490183377506, 0.016603354077268068, 0.01753428464894229, 0.017844924961001266, 0.018028911202330945, 0.017923232567980812, 0.017201826378554785, 0.016731281587037346, 0.015766327981941018, 0.014585910402375397, 0.013059763138361775, 0.01009080324918888, 0.005552434362370923, 0.0019308576708377293, -5.3150337076199924e-05, -0.0010661800600564302, -0.001335312593189285, -0.0013603491991131013, -0.0009088899164473779, -0.0004994552587918855, -0.0009344065014103667, -0.0017141277440153673, -0.0029044792627965846, -0.004043869554805474, -0.004763284499501599, -0.004669928962742465, -0.004083730955288028, -0.00400777145216376, -0.004181053854021645, -0.005035988620036111, -0.006102330592670436, -0.0067527381740962785, -0.006135694883432756, -0.004662827800124849, -0.0016830925051676817, 0.0014505754141198599, 0.0037154263171883537, 0.00538829619108654, 0.007627185241479709, 0.011043358941754948, 0.014594319934725458, 0.020004654335600128, 0.026330966723067974, 0.044087610266497615, 0.06925360003471297, 0.09902243617811285, 0.1254227870467538, 0.14580840445081433, 0.1578322456554343, 0.16234869301798768, 0.15931924798413072, 0.1515951877452179, 0.14011053267179743, 0.12671105812151437, 0.11140822516758062, 0.09354615203534074, 0.07480314552639987, 0.05887274146893792, 0.04492750487816231, 0.03269562211086202, 0.023540229333287636, 0.018255078269047372, 0.014913220349822074, 0.011016046479990535, 0.006311823188186849, 0.0014935183499010579, -0.003466199439615032, -0.008725287834235844, -0.014594387842515186, -0.02082398814874223, -0.02826164039056549, -0.03600216816592011, -0.04392333745631016, -0.05040534135752548, -0.05537107879011714, -0.05844153116604395, -0.06002989732796578, -0.06046923550606135, -0.0606657093897874, -0.05993278774150876, -0.057233235070706795, -0.054189597944436785, -0.05128542709897958, -0.04954105962576087, -0.047943758408096254, -0.04609400679698499, -0.044237477800256414, -0.0418147924686674, -0.039467808511600054, -0.037360894527169126, -0.03407362127114824, -0.028785059955707952, -0.023012162763252016, -0.017265640742268395, -0.012276172938709494, -0.0074363837592777045, -0.0023687664066320974, 0.0029962100683597614, 0.007206504126605173, 0.00965820916588438, 0.010857129235853195, 0.011342777152189457, 0.010452556073707878, 0.007925089536895061, 0.003369051238869932, -0.0019879839929859, -0.00437082973761097, -0.0052332688933981065, -0.005723785128599936, -0.005144707149102505, -0.004711579431342082, -0.004700985457296038, -0.003030538390298531, -0.0014374249839037476, -0.0003718806715912775, 0.0011057043486764034, 0.003718835887173275, 0.00626006869345545, 0.007890804463619304, 0.008847387727549245, 0.009470658758972853, 0.026901982767215185, 0.05756269055589872, 0.09645205149540968, 0.1351293834055708, 0.17101921446009627, 0.20376819522626954, 0.22805967495051682, 0.24342220539809745, 0.25007311998978, 0.2525787616105899, 0.25201851471657516, 0.24675797795878682, 0.23866360565668454, 0.22803522123516437, 0.21537735370850353, 0.20544916309464228, 0.1961672639270367, 0.1873299153341272, 0.17824910351693182, 0.16996295194269834, 0.16270050430254873, 0.15616934868130242, 0.1507211618026344, 0.14621292601368915, 0.14363281112914314, 0.1415904582501259, 0.13990883063489945, 0.1375046230813423, 0.13517809682148213, 0.1320759451779693, 0.12755151789255958, 0.12184278179381644, 0.115014440509458, 0.10837788494130741, 0.10196242103146506, 0.09674671428385645, 0.09209658647761781, 0.08791458530828292, 0.08444370953321798, 0.08178775322645444, 0.07929544841966175, 0.0757388284553267, 0.06993349455914015, 0.06374113582829541, 0.05820348088195349, 0.053074272941017776, 0.04834898622216167, 0.04449301219705798, 0.04096354616320732, 0.03820901772527538, 0.03647614849013488, 0.03515202255912199, 0.03407338331184439, 0.03336681052018706, 0.03253534345840599, 0.031116394857430466, 0.02693952488821997, 0.022673766276590908, 0.019754319471516006, 0.012681319854697866, 0.004064777555491507, -0.004318963700591015, -0.012705747009211238, -0.019429247813764677, -0.025192127638403797, -0.02855749376940958, -0.028264108491796284, -0.025787992993154246, -0.022493442970735064, -0.018647808534653965, -0.014934945767491561, -0.012662477545810014, -0.012420123948767748, -0.01455141258661815, -0.01810533498706232, -0.022323368463327123, -0.025568849022060348, -0.025982040226505534, -0.026932291236401718, -0.028107963060053802, -0.03057558316582209, -0.03413415468351956, -0.03858920560563944, -0.042167849597619746, -0.043637117937856726, -0.0424909820752628, -0.03807335672431832, -0.030952306682890195, -0.023715906338071874, -0.017051585692763296, -0.009620426771705024, -0.0027942039249061945, 0.0041788762621257705, 0.013102557128358866, 0.021873686358646727, 0.02868342217915592, 0.033522353364359464, 0.03679595339210937, 0.039391365790616445, 0.041096550385140616, 0.04190115733372794, 0.04168453130275113, 0.04122279711913559, 0.04005905119108288, 0.038584544865158055, 0.03778210689528301, 0.0366389116931012, 0.03509901299022983, 0.03235392954544651, 0.02916293655230863, 0.026351669545478018, 0.022908452949691106, 0.017362670865108395, 0.011627680364938928, 0.005808917299191696, 0.00038898084923633114, -0.0048966037446684044, -0.010128828088273707, -0.015508872245387068, -0.021302364974250636, -0.02716228655666013, -0.03253520518014902, -0.0365291194794803, -0.04024356862209967, -0.04190097202797231, -0.04089009320485631, -0.03808680983873099, -0.032385469397402715, -0.02565114813572675, -0.020079604116870868, -0.016679751608196854, -0.014302650145427937, -0.012977690497183374, -0.01160380863903837, -0.010514466647277444, -0.009796153401771016, -0.0091661773789767, -0.00844415806818463, -0.008959404585040052, -0.009604424385383916, -0.008958840819723531, -0.0076772997738122385, -0.005488430721548879, -0.0029926451011562548, -0.0019441720002680986, -0.0021724661978054557, -0.0035031826730075807, -0.004729184537964621, -0.007011086698651031, -0.010936015058609, -0.016058944187711723, -0.02043102180082281, -0.024375810584759013, -0.027471344939889963, -0.02933106481518145, -0.031607984453657256, -0.021590323576432847, -0.0030662381631002596, 0.014720021657265735, 0.029322905897935597, 0.04269361343695317, 0.05704490563742196, 0.07176824605589735, 0.08690619202256994, 0.10330667377613359, 0.12059987253775842, 0.13950481769975093, 0.15827053027753013, 0.1756842864331431, 0.1921339657930664, 0.20827459054356395, 0.22274114355070534, 0.23672714592049765, 0.24933068304653616, 0.26020569600396537, 0.26995096505166655, 0.2781013127812513, 0.28299430968908457, 0.28478461778882364, 0.2845254646320177, 0.28075140141806193, 0.27512993486914755], "in_upper_bb": [null, 35.297855339059325, 35.35970959491593, 35.35266992112425, 35.3573712284056, 35.35317899516926, 35.36416867694308, 35.36314062444068, 35.37223093234941, 35.3762955789667, 35.37279950382947, 35.37145230424684, 35.3685372952478, 35.36758476306847, 35.365704313208845, 35.363881529798846, 35.36399126908503, 35.36242549704226, 35.36074450346429, 35.35986621681774, 35.37261530404831, 35.39640311224536, 35.394331426839905, 35.39492102047815, 35.393376454866484, 35.393376454866484, 35.38875050607151, 35.38778587033068, 35.38100584776324, 35.37473698899573, 35.37233823935975, 35.36794392398596, 35.36511320391432, 35.35929022490332, 35.35741790966515, 35.358475531958376, 35.35057778140229, 35.34837835067941, 35.34604783452541, 35.34440242623364, 35.3424323507349, 35.3343176159348, 35.34154454654734, 35.36198616470322, 35.3699505157266, 35.36945354865779, 35.370754673371025, 35.38143423066272, 35.40820719396259, 35.42397510039298, 35.47248409762496, 35.51086977454751, 35.82149862942412, 36.03819950955536, 36.23063836791288, 36.31930600649673, 36.37052258240444, 36.389279702764064, 36.39547624444029, 36.391458353901186, 36.387602839911985, 36.384150413253046, 36.38013174312782, 36.37832063295354, 36.37832063295354, 36.375532493112196, 36.368515234650154, 36.36489885790981, 36.363820867655875, 36.360879967030165, 36.362545406008046, 36.362921605009085, 36.28261788892008, 36.164907639630385, 35.97609831850419, 35.850234970651655, 35.74463790873753, 35.69484742520062, 35.66166049854327, 35.66652894527379, 35.662195251123165, 35.66513498268294, 35.655478635124716, 35.65187033365268, 35.651986585763545, 35.65209682822789, 35.64125791690553, 35.63397773015404, 35.62608893196861, 35.60577316430225, 35.550773808649986, 35.49777523505069, 35.47589998296066, 35.45986865145641, 35.439217406367554, 35.420584992156385, 35.41111226898515, 35.40761123109455, 35.40593303582008, 35.4172498495183, 35.45051919552654, 35.46170338113192, 35.4755178503848, 35.48206732054331, 35.494709725310955, 35.51315729247589, 35.53490703991033, 35.53936100085564, 35.54016664092784, 35.53911199231723, 35.540876170278366, 35.54051682628547, 35.53703044372515, 35.547188926545665, 35.5544574209124, 35.559434510707064, 35.56170985296726, 35.561045039414786, 35.56185670545896, 35.5611433653082, 35.55069961428227, 35.55433497355214, 35.55099948657518, 35.54925261710607, 35.54742961769903, 35.549334026316075, 35.53898427613567, 35.53520415655847, 35.53626333765412, 35.53818036514227, 35.96572703596259, 36.286010396822974, 36.55340488075032, 36.71349061609395, 36.844194995658995, 36.97201949550809, 37.037004006013326, 37.0769341461702, 37.10027235752133, 37.12983736396808, 37.151175182811016, 37.15931468508531, 37.158485098089116, 37.1442713096643, 37.12470108298303, 37.11844895587657, 37.088350100724135, 37.03180637320505, 36.94309352035131, 36.80061176150834, 36.791274286033236, 36.74022418387695, 36.64932937833634, 36.60994726542364, 36.58720344504281, 36.53649614062949, 36.55482029999391, 36.570203569183825, 36.585333992592, 36.59743583754785, 36.60246487198471, 36.5983189361797, 36.59294928769384, 36.58108093388868, 36.551455620933034, 36.559946655915276, 36.56155033115096, 36.56146931622917, 36.55438612279214, 36.55755360126679, 36.55884088799921, 36.553632966770046, 36.564286464188925, 36.56602772882099, 36.55756238460356, 36.55320417077307, 36.54591477267105, 36.545513784199606, 36.53761642407232, 36.537616424072326, 36.543960184004796, 36.54690143441741, 36.5465587465584, 36.55089858820992, 36.5524567225837, 36.54980460825015, 36.566830585332234, 36.56484619293338, 36.56056769520347, 36.59729228395154, 36.60641778582456, 36.61031362990872, 36.62026838296643, 36.62044759825132, 36.617884585668506, 36.61286621476687, 36.616173992371884, 36.6149888086793, 36.61304411042664, 36.60837119359374, 36.59705586313024, 36.583360884860355, 36.568351465962614, 36.551602579979054, 36.53507957734664, 36.52065679875712, 36.5198172648403, 36.519430987440685, 36.4954163431979, 36.48983301001166, 36.49278541746111, 36.50015022086451, 36.50916490825095, 36.509885463855845, 36.509885463855845, 36.50799482432884, 36.49998484199052, 36.50439587538897, 36.49933436003106, 36.48919577490714, 36.49934727713505, 36.51044028868025, 36.535202321902744, 36.58968848783529, 36.621845009997784, 36.634524120783425, 36.64486476991867, 36.65065266302369, 36.662793744091665, 36.67097681642103, 36.66841866634069, 36.653886288343124, 36.624076773082635, 36.59429112371302, 36.5738308311547, 36.56740597293645, 36.567502299411515, 36.56666568176765, 36.56666568176765, 36.56277057812453, 36.562405354841495, 36.56548185839139, 36.58775975882459, 36.56392761082517, 36.552051751606186, 36.551526705900784, 36.55404647768247, 36.55639807736532, 36.55435950731656, 36.556074803075674, 36.555587606404615, 36.5525458694274, 36.53803683871237, 36.529896415665206, 36.51374099040653, 36.48763806687664, 36.47132583457796, 36.480086115895816, 36.49102099483527, 36.484356277720536, 36.465348853959995, 36.45764470240849, 36.45824323616553, 36.459753558210004, 36.46076397278766, 36.460428848384886, 36.462121049384955, 36.46493727790293, 36.46466312420098, 36.461654173661856, 36.46218845731106, 36.46010945134018, 36.465365447777636, 36.45833162090952, 36.45833162090952, 36.45751838045369, 36.45674460505093, 36.42520891287889, 36.404803727780056, 36.41665927712654, 36.43306840815369, 36.43332356560111, 36.43556535635539, 36.43065297654522, 36.42592401601881, 36.42623135523619, 36.62916886982347, 36.78827807044988, 36.83422835895603, 36.85732276803812, 36.89117635399453, 36.952948938926745, 37.015229001140945, 37.085819229341986, 37.17561920840836, 37.26884490368588, 37.37860295833776, 37.47508017298884, 37.55415112336106, 37.62709356728675, 37.69881312549815, 37.75615460955158, 37.8131988253534, 37.85113677929618, 37.871994522829546, 37.85477087039847, 37.9220367834317, 37.96932792294959, 37.985034948096406, 37.971729132505295, 37.93911006904732, 37.9216245005135], "in_lower_bb": [null, 35.22714466094068, 35.206957071750736, 35.222930078875756, 35.23110877159441, 35.23888767149741, 35.24045989448548, 35.245909375559314, 35.24692462320614, 35.24994442103331, 35.25287322344326, 35.25624769575317, 35.25780116629067, 35.2604438083601, 35.26245568679115, 35.26126847020116, 35.263208730914975, 35.26215228073553, 35.262013391272546, 35.259753783182255, 35.24200469595169, 35.20571688775464, 35.20078857316009, 35.20107897952185, 35.200623545133524, 35.200623545133524, 35.20024949392849, 35.20021412966931, 35.20099415223677, 35.19676301100427, 35.193161760640265, 35.18855607601404, 35.18588679608568, 35.186209775096685, 35.18672209033485, 35.18666446804161, 35.1865622185977, 35.185171649320594, 35.18000216547459, 35.17664757376636, 35.1846176492651, 35.2097323840652, 35.209505453452664, 35.19706383529678, 35.194099484273394, 35.194096451342205, 35.194295326628975, 35.18961576933728, 35.176842806037406, 35.17757489960702, 35.15706590237504, 35.14868022545249, 34.93705137057588, 34.82535049044464, 34.743771632087125, 34.73810399350326, 34.76088741759556, 34.795720297235924, 34.83852375555972, 34.876541646098815, 34.912897160088015, 34.93734958674694, 34.962868256872184, 34.97267936704646, 34.97267936704646, 34.9804675068878, 35.00798476534984, 35.022601142090195, 35.02767913234412, 35.04612003296983, 35.056954593991954, 35.06407839499091, 35.069382111079925, 35.100092360369615, 35.19390168149581, 35.250765029348344, 35.29836209126246, 35.30565257479938, 35.30233950145673, 35.2664710547262, 35.23830474887683, 35.20536501731705, 35.19052136487527, 35.177629666347315, 35.17651341423646, 35.17540317177211, 35.169242083094474, 35.15852226984595, 35.153351068031384, 35.15966683569775, 35.18566619135, 35.212164764949314, 35.21304001703934, 35.2155713485436, 35.22372259363244, 35.23085500784362, 35.23532773101486, 35.23582876890546, 35.235506964179926, 35.239190150481704, 35.22942080447346, 35.24123661886808, 35.243422149615206, 35.248872679456696, 35.24823027468905, 35.24528270752412, 35.24163296008967, 35.25267899914437, 35.25843335907215, 35.25798800768277, 35.26122382972163, 35.26308317371452, 35.26956955627485, 35.25191107345433, 35.2366425790876, 35.24466548929293, 35.24889014703273, 35.2545549605852, 35.26474329454104, 35.262956634691804, 35.26040038571772, 35.259265026447856, 35.259100513424826, 35.257847382893935, 35.25817038230097, 35.25726597368393, 35.26201572386433, 35.26229584344153, 35.26273666234589, 35.26331963485774, 34.94427296403741, 34.76098960317702, 34.64609511924968, 34.62600938390605, 34.631805004341004, 34.625980504491906, 34.65899599398667, 34.7095658538298, 34.76072764247868, 34.82466263603192, 34.90032481718899, 34.96318531491469, 35.044014901910884, 35.136728690335694, 35.226798917016986, 35.321551044123424, 35.43714989927586, 35.58369362679495, 35.75890647964869, 35.992388238491664, 35.988725713966765, 36.004275816123055, 36.05317062166366, 36.07205273457636, 36.08529655495719, 36.118003859370525, 36.110179700006086, 36.11229643081618, 36.13016600740801, 36.13306416245214, 36.136535128015296, 36.1616810638203, 36.183050712306155, 36.21991906611132, 36.27754437906696, 36.27905334408472, 36.29294966884904, 36.30903068377082, 36.33811387720786, 36.353826398733204, 36.36653911200078, 36.37824703322996, 36.360093535811075, 36.354352271179, 36.35431761539644, 36.35217582922692, 36.35146522732895, 36.351366215800404, 36.35226357592767, 36.35226357592768, 36.353919815995205, 36.35897856558259, 36.36982125344161, 36.37248141179009, 36.37592327741629, 36.37457539174985, 36.34004941466775, 36.33332380706663, 36.334102304796524, 36.259497716048465, 36.218872214175434, 36.19522637009128, 36.17177161703357, 36.160092401748685, 36.14365541433149, 36.13967378523313, 36.13936600762811, 36.13955119132069, 36.139495889573354, 36.140168806406265, 36.14248413686977, 36.14117911513965, 36.13468853403739, 36.12143742002093, 36.10946042265336, 36.098383201242875, 36.09572273515971, 36.09581901255932, 36.096833656802104, 36.11141698998835, 36.1049645825389, 36.086339779135486, 36.06682509174905, 36.05510453614415, 36.05510453614415, 36.054995175671145, 36.05900515800949, 36.05659412461103, 36.05865563996895, 36.062794225092865, 36.05764272286495, 36.054549711319744, 36.049787678097246, 36.03630151216471, 36.04014499000222, 36.05496587921657, 36.063125230081326, 36.0633373369763, 36.07569625590833, 36.09051318357896, 36.123071333659304, 36.16861371165687, 36.23542322691736, 36.29220887628698, 36.33266916884529, 36.35759402706355, 36.36149770058849, 36.36033431823234, 36.36033431823234, 36.36772942187547, 36.36609464515852, 36.35951814160861, 36.316740241175424, 36.311572389174835, 36.29844824839381, 36.283473294099224, 36.26495352231753, 36.24460192263468, 36.22214049268344, 36.19342519692432, 36.16691239359538, 36.14595413057261, 36.13796316128763, 36.12110358433479, 36.12125900959347, 36.13336193312337, 36.140674165422034, 36.13541388410418, 36.13047900516473, 36.132143722279466, 36.13515114604, 36.135855297591505, 36.137756763834474, 36.137936441789996, 36.13842602721233, 36.13826115161512, 36.139568950615036, 36.14275272209707, 36.144026875799014, 36.155785826338146, 36.17325154268893, 36.19133054865981, 36.20107455222236, 36.22760837909048, 36.22760837909048, 36.21892161954631, 36.20769539494907, 36.22023108712111, 36.21763627221994, 36.18528072287346, 36.15337159184631, 36.14211643439889, 36.128874643644615, 36.12009702345479, 36.115825983981196, 36.09901864476381, 35.956081130176536, 35.86397192955012, 35.86102164104397, 35.866177231961885, 35.86232364600547, 35.84754106107325, 35.832760998859065, 35.81767077065802, 35.805370791591635, 35.79914509631411, 35.792387041662245, 35.79540982701117, 35.82383887663894, 35.87289643271325, 35.93567687450185, 36.004335390448425, 36.0867911746466, 36.18755322070382, 36.30469547717045, 36.47541912960153, 36.4856532165683, 36.50036207705041, 36.5776550519036, 36.69896086749471, 36.819579930952685, 36.9140754994865], "out_sma_10": [37.625, 37.6125, 37.624966666666666, 37.642475000000005, 37.645979999999994, 37.64665, 37.647128571428574, 37.6518625, 37.65276666666667, 37.65149, 37.65299, 37.65399, 37.653999999999996, 37.6515, 37.6515, 37.6515, 37.6545, 37.657, 37.664, 37.675, 37.685500000000005, 37.702, 37.72, 37.733999999999995, 37.752, 37.769999999999996, 37.783, 37.794, 37.809, 37.821, 37.8355, 37.855000000000004, 37.871500000000005, 37.8915, 37.905499999999996, 37.9225, 37.945499999999996, 37.966499999999996, 37.9855, 38.01649, 38.04599, 38.07414, 38.09614, 38.11814, 38.13664, 38.15464, 38.16714, 38.18164, 38.18814, 38.19015, 38.180150000000005, 38.1575], "out_sma_50": [37.625, 37.6125, 37.624966666666666, 37.642475000000005, 37.645979999999994, 37.64665, 37.647128571428574, 37.6518625, 37.65276666666667, 37.65149, 37.650445454545455, 37.647075, 37.6473, 37.64892142857143, 37.649660000000004, 37.64968125, 37.65146470588235, 37.654716666666666, 37.65867894736842, 37.663245, 37.667138095238094, 37.67204090909091, 37.678908695652176, 37.68437083333333, 37.690596, 37.69595769230769, 37.70018148148148, 37.70446071428571, 37.71051379310345, 37.71583, 37.72144838709678, 37.729215625, 37.7372696969697, 37.74529117647059, 37.75199714285714, 37.75888611111111, 37.766483783783784, 37.77341842105263, 37.78102307692308, 37.790994999999995, 37.80060487804878, 37.81134047619047, 37.82072790697675, 37.83002954545454, 37.837473333333335, 37.84491956521739, 37.85172978723404, 37.85846458333334, 37.86410816326531, 37.870826, 37.880026, 37.888526], "out_sma_200": [37.625, 37.6125, 37.624966666666666, 37.642475000000005, 37.645979999999994, 37.64665, 37.647128571428574, 37.6518625, 37.65276666666667, 37.65149, 37.650445454545455, 37.647075, 37.6473, 37.64892142857143, 37.649660000000004, 37.64968125, 37.65146470588235, 37.654716666666666, 37.65867894736842, 37.663245, 37.667138095238094, 37.67204090909091, 37.678908695652176, 37.68437083333333, 37.690596, 37.69595769230769, 37.70018148148148, 37.70446071428571, 37.71051379310345, 37.71583, 37.72144838709678, 37.729215625, 37.7372696969697, 37.74529117647059, 37.75199714285714, 37.75888611111111, 37.766483783783784, 37.77341842105263, 37.78102307692308, 37.790994999999995, 37.80060487804878, 37.81134047619047, 37.82072790697675, 37.83002954545454, 37.837473333333335, 37.84491956521739, 37.85172978723404, 37.85846458333334, 37.86410816326531, 37.870826, 37.87502549019607, 37.87790961538462], "out_ema_10": [37.625, 37.62045454545454, 37.625808264462805, 37.63838858001502, 37.64231792910319, 37.643714669266245, 37.64485745667238, 37.652156100913764, 37.653582264383985, 37.651112761768715, 37.649092259628944, 37.64198457606004, 37.6434419258673, 37.6482706666187, 37.650403272688024, 37.650329950381106, 37.65572450485727, 37.6655927767014, 37.67730318093751, 37.69052078440341, 37.70042609633006, 37.713984987906414, 37.735078626468884, 37.74870069438363, 37.76530056813206, 37.77706410119896, 37.78305244643551, 37.78977018344724, 37.806175604638646, 37.81778004015889, 37.830910941948176, 37.85619986159396, 37.881436250395055, 37.904811477595956, 37.918482118033054, 37.93330355111795, 37.95270290546014, 37.9667569226492, 37.98552839125844, 38.0208686837569, 38.05071074125564, 38.087217879209156, 38.11045099208022, 38.13218717533836, 38.13815314345865, 38.145761662829806, 38.14925954231529, 38.15393962553069, 38.15049605725238, 38.15949677411559, 38.14595190609457, 38.123960650441006], "out_ema_50": [37.625, 37.62401960784314, 37.62503452518263, 37.62777826929311, 37.62904186657573, 37.629863754161, 37.63065341086057, 37.63278464965035, 37.63385191829151, 37.63409301953499, 37.634324665827734, 37.633370757363906, 37.634022884526104, 37.63543375179959, 37.63639713408196, 37.636930579804236, 37.63861957667466, 37.64141880896192, 37.644892581159496, 37.64901444072187, 37.6527785803014, 37.65757157715233, 37.664333476087535, 37.670045888789986, 37.67671075589626, 37.68272209880229, 37.687713389045335, 37.692901099278856, 37.70023831107184, 37.70689563220628, 37.71407619564918, 37.72411242327078, 37.73473546549546, 37.74553015312309, 37.75472504907905, 37.764343674605364, 37.77515372658163, 37.78514769808823, 37.79631837659458, 37.811360793198716, 37.8260133111125, 37.84269906361789, 37.857299100338764, 37.87191482189411, 37.883408358290424, 37.89503940306335, 37.905626093139304, 37.916189775761296, 37.924770568868695, 37.93556387989346, 37.94142411989763, 37.94470160539184], "out_ema_200": [37.625, 37.6247512437811, 37.62500148016139, 37.62569798284635, 37.62603929644987, 37.626277711410566, 37.6265137540831, 37.62709570677879, 37.627423112681484, 37.62754825583888, 37.62767215379073, 37.627496311464455, 37.62772022876332, 37.62814092300449, 37.62845792874574, 37.62867227771345, 37.629183001318296, 37.62998715055891, 37.63098230328967, 37.632166558978334, 37.63328927978452, 37.634699336702084, 37.636642626884154, 37.638367575870376, 37.640373868647785, 37.64226069582542, 37.64392974362815, 37.64568168647762, 37.648013211985315, 37.65022203574666, 37.65260788613724, 37.65576601662344, 37.6591414791446, 37.66263260870536, 37.66579049319586, 37.669115960925254, 37.67280634937376, 37.676360515051634, 37.680277325847136, 37.685248695739205, 37.69022134553284, 37.695806207766346, 37.70097231515176, 37.70623627221493, 37.71080108542672, 37.71546973134288, 37.71994266933947, 37.72447060297788, 37.72855547259999, 37.73324646292238, 37.736746498117185, 37.73961469216577], "out_macd": [0.0, -0.001994301994301395, 0.0004465645571087862, 0.005951556133773295, 0.007404736928776856, 0.007661163626529799, 0.007774761026460908, 0.010567183365139954, 0.010640252908373782, 0.00898080308716942, 0.007578319004032608, 0.003999981685289811, 0.004341740404960603, 0.006155463157924146, 0.006708602486796167, 0.00626780164773777, 0.00824417931915633, 0.01209183499540245, 0.016564022946937484, 0.021474551707285627, 0.024678247440242274, 0.029300194268735424, 0.03697493672105168, 0.04097110318117103, 0.04602825806381361, 0.0486681570964933, 0.04858638959107964, 0.04876635647896421, 0.05313793900959496, 0.05515968670157889, 0.05771051823573714, 0.06543312962875802, 0.0727322339437606, 0.07881862924532612, 0.08029579218250404, 0.08213350340470527, 0.08582819449441104, 0.08694707561033965, 0.0900237251956355, 0.10017524580867132, 0.1073939557384378, 0.11713062071773805, 0.12051255914063574, 0.1229854446954306, 0.11833616192843976, 0.11454158241666335, 0.10906672288558639, 0.10433209820585176, 0.09624278145442844, 0.09399339902576997, 0.08198612334490463, 0.06685807404114996], "out_signal": [0.0, -0.000398860398860279, -0.00022977540766646598, 0.0010064909006214863, 0.0022861401062525604, 0.003361144810308008, 0.004243868053538588, 0.005508531115858861, 0.006534875474361846, 0.007024060996923361, 0.00713491259834521, 0.006507926415734131, 0.006074689213579426, 0.00609084400244837, 0.006214395699317929, 0.006225076889001898, 0.006628897375032785, 0.007721484899106719, 0.009489992508672872, 0.011886904348395424, 0.014445172966764796, 0.01741617722715892, 0.021327929125937475, 0.025256563936984187, 0.029410902762350075, 0.03326235362917872, 0.0363271608215589, 0.03881499995303997, 0.04167958776435097, 0.04437560755179656, 0.04704258968858468, 0.05072069767661935, 0.05512300493004761, 0.05986212979310332, 0.06394886227098347, 0.06758579049772782, 0.07123427129706447, 0.07437683215971952, 0.07750621076690273, 0.08204001777525645, 0.08711080536789273, 0.0931147684378618, 0.0985943265784166, 0.1034725502018194, 0.10644527254714348, 0.10806453452104745, 0.10826497219395524, 0.10747839739633455, 0.10523127420795333, 0.10298369917151667, 0.09878418400619428, 0.09239896201318543], "out_upper_bb": [null, 37.64785533905932, 37.674866700066794, 37.723497692294615, 37.717877204396274, 37.71104052725363, 37.705963336013895, 37.712559681624384, 37.70980226958275, 37.705866502278106, 37.70249476682805, 37.70192137221781, 37.69983646352773, 37.70083473965955, 37.7000109852365, 37.69832522016418, 37.70080672353346, 37.7099691672755, 37.722525728508806, 37.73760742613749, 37.74972724321976, 37.76459828120682, 37.79588912758059, 37.81477135274744, 37.83918036514234, 37.85719111444536, 37.868657866441524, 37.88106010853821, 37.90326803934617, 37.91842979724647, 37.93421785957938, 37.960942492741935, 37.99177027285058, 38.021416820805946, 38.03717454143809, 38.05020755492386, 38.069965055867385, 38.08522689215076, 38.10611850559998, 38.15098421854753, 38.18664438443018, 38.23405706130445, 38.267463739482025, 38.29635915039066, 38.31014742980217, 38.32125016593052, 38.322680425383545, 38.320705875650454, 38.31703135003337, 38.31462711597845, 38.29945938415664, 38.29479710056398], "out_lower_bb": [null, 37.577144660940675, 37.57506663326654, 37.561452307705395, 37.574082795603715, 37.58225947274637, 37.588293806843254, 37.591165318375616, 37.59573106375059, 37.5971134977219, 37.59839614226286, 37.59222862778219, 37.59476353647227, 37.597008117483306, 37.599309014763506, 37.60103727983582, 37.60212268823123, 37.59946416605783, 37.59483216622804, 37.58888257386252, 37.58876275678025, 37.59139171879317, 37.57811087241941, 37.570728647252565, 37.564319634857654, 37.56430888555464, 37.568842133558476, 37.569939891461786, 37.569731960653826, 37.57757020275354, 37.586782140420624, 37.59605750725805, 37.599729727149416, 37.604083179194056, 37.62032545856191, 37.64229244507614, 37.658534944132626, 37.67527310784925, 37.68838149440002, 37.686505781452475, 37.69484561556982, 37.69508293869554, 37.700176260517964, 37.71328084960935, 37.73199257019782, 37.75588983406949, 37.789959574616454, 37.82743412434953, 37.856608649966624, 37.89201288402154, 37.92668061584336, 37.936842899436016], "overall_sma_10": [35.25, 35.2625, 35.28333333333333, 35.287800000000004, 35.29424, 35.296033333333334, 35.30231428571428, 35.304525, 35.309577777777776, 35.313120000000005, 35.31912, 35.32412000000001, 35.32212, 35.3245, 35.324, 35.322500000000005, 35.3215, 35.3185, 35.313, 35.3065, 35.2955, 35.278, 35.272999999999996, 35.271499999999996, 35.269999999999996, 35.271499999999996, 35.2675, 35.26950000000001, 35.269, 35.265, 35.269999999999996, 35.2785, 35.278000000000006, 35.274, 35.27414, 35.27364, 35.269639999999995, 35.26405, 35.25705000000001, 35.25605, 35.25705, 35.26555, 35.27305, 35.28505, 35.289910000000006, 35.28991, 35.29541, 35.307, 35.327999999999996, 35.3455, 35.3725, 35.39399999999999, 35.485499999999995, 35.5785, 35.6845, 35.7675, 35.836, 35.878, 35.906, 35.9225, 35.928, 35.9275, 35.8575, 35.772499999999994, 35.6665, 35.588499999999996, 35.540499999999994, 35.509499999999996, 35.4855, 35.484500000000004, 35.491499999999995, 35.4995, 35.4945, 35.4925, 35.503499999999995, 35.5125, 35.502500000000005, 35.491, 35.4785, 35.448499999999996, 35.409000000000006, 35.370999999999995, 35.3515, 35.337, 35.325, 35.315000000000005, 35.308, 35.3015, 35.300940000000004, 35.31694, 35.32744, 35.33894, 35.33744, 35.33844, 35.33794, 35.336439999999996, 35.338440000000006, 35.34194, 35.3405, 35.3395, 35.352500000000006, 35.364, 35.3815, 35.3925, 35.404999999999994, 35.422, 35.4381, 35.4501, 35.4581, 35.4576, 35.4496, 35.4396, 35.4251, 35.406600000000005, 35.3861, 35.3821, 35.3725, 35.365500000000004, 35.3685, 35.3665, 35.3615, 35.374, 35.385, 35.4005, 35.4195, 35.4245, 35.4285, 35.432, 35.4305, 35.435, 35.548500000000004, 35.673, 35.8145, 35.939, 36.0565, 36.173500000000004, 36.2675, 36.3545, 36.4305, 36.5195, 36.503, 36.44949999999999, 36.388, 36.342, 36.295, 36.26649999999999, 36.258, 36.261, 36.271499999999996, 36.2735, 36.277, 36.295, 36.314499999999995, 36.339999999999996, 36.3775, 36.388, 36.407, 36.421499999999995, 36.444, 36.457, 36.462, 36.465, 36.4615, 36.461, 36.4515, 36.45100000000001, 36.4475, 36.449, 36.4485, 36.45438, 36.46338, 36.466879999999996, 36.46288, 36.459379999999996, 36.46038, 36.45438, 36.44988, 36.44788, 36.441379999999995, 36.435500000000005, 36.4345, 36.439, 36.4535, 36.464, 36.468, 36.47, 36.457, 36.45029, 36.453289999999996, 36.42129, 36.390789999999996, 36.36654, 36.33854, 36.316539999999996, 36.29353999999999, 36.28254, 36.298539999999996, 36.30425, 36.29925, 36.32725, 36.34875, 36.358, 36.3645, 36.356500000000004, 36.351000000000006, 36.3365, 36.317, 36.311, 36.293, 36.274, 36.249, 36.22849, 36.211490000000005, 36.20849, 36.21399, 36.22649, 36.24199, 36.24999, 36.26499, 36.27799, 36.307990000000004, 36.3365, 36.3735, 36.4175, 36.44799999999999, 36.463, 36.465999999999994, 36.464, 36.4735, 36.48350000000001, 36.4835, 36.486000000000004, 36.486000000000004, 36.468999999999994, 36.4585, 36.462, 36.463, 36.463, 36.453500000000005, 36.446999999999996, 36.445, 36.439, 36.4185, 36.4065, 36.392, 36.373000000000005, 36.356, 36.33800000000001, 36.323, 36.3025, 36.2775, 36.2595, 36.2575, 36.2445, 36.242999999999995, 36.248, 36.256, 36.277499999999996, 36.2985, 36.314, 36.32299999999999, 36.333999999999996, 36.338499999999996, 36.35319, 36.35619, 36.35069, 36.345690000000005, 36.33019, 36.31019, 36.30344, 36.31244, 36.31744, 36.32794, 36.33275, 36.329750000000004, 36.32575, 36.31875, 36.315250000000006, 36.31225, 36.298500000000004, 36.274, 36.257999999999996, 36.2365, 36.218, 36.212, 36.1995, 36.2665, 36.337, 36.383, 36.425, 36.479499999999994, 36.54249, 36.611489999999996, 36.68549, 36.768989999999995, 36.868489999999994, 36.904489999999996, 36.93349, 36.994989999999994, 37.07499, 37.15499, 37.218, 37.2885, 37.3532, 37.4077, 37.4617, 37.5032, 37.536199999999994, 37.5677, 37.5957, 37.603699999999996, 37.6177, 37.6227, 37.623999999999995, 37.62799, 37.62949, 37.62599, 37.62899, 37.63299, 37.63649, 37.64749, 37.65149, 37.65299, 37.65399, 37.654, 37.651500000000006, 37.6515, 37.6515, 37.6545, 37.657, 37.664, 37.675, 37.6855, 37.702000000000005, 37.72, 37.733999999999995, 37.751999999999995, 37.77, 37.783, 37.794, 37.809000000000005, 37.821000000000005, 37.8355, 37.855, 37.8715, 37.89149999999999, 37.9055, 37.9225, 37.945499999999996, 37.966499999999996, 37.985499999999995, 38.01649, 38.04599, 38.07414, 38.096140000000005, 38.118140000000004, 38.13664, 38.15464, 38.16714, 38.18164, 38.188140000000004, 38.19015, 38.18015, 38.1575], "overall_sma_50": [35.25, 35.2625, 35.28333333333333, 35.287800000000004, 35.29424, 35.296033333333334, 35.30231428571428, 35.304525, 35.309577777777776, 35.313120000000005, 35.312836363636364, 35.31385, 35.31316923076923, 35.314014285714286, 35.31408, 35.312575, 35.3136, 35.312288888888894, 35.31137894736842, 35.30981, 35.30458095238095, 35.297554545454545, 35.29570434782609, 35.2963, 35.296448, 35.296776923076926, 35.29652592592593, 35.29700714285714, 35.29676551724138, 35.294873333333335, 35.29342580645161, 35.2916, 35.2903393939394, 35.28974117647059, 35.29007428571429, 35.290350000000004, 35.28925945945946, 35.288334210526315, 35.28658205128205, 35.2851675, 35.28455365853659, 35.285397619047615, 35.286318604651164, 35.288675000000005, 35.290037777777776, 35.290254347826085, 35.290568085106386, 35.29222291666667, 35.29503469387755, 35.297233999999996, 35.302834000000004, 35.308034, 35.326334, 35.34671, 35.36851, 35.38501, 35.398010000000006, 35.40741, 35.41461, 35.41911, 35.42461, 35.42871, 35.43341, 35.436310000000006, 35.43701, 35.438210000000005, 35.441810000000004, 35.44561, 35.44911, 35.45471, 35.46381, 35.47301, 35.477709999999995, 35.48051, 35.48371, 35.48641, 35.48881, 35.48991, 35.49101, 35.49141, 35.49161, 35.49151, 35.49241, 35.493109999999994, 35.493882, 35.494682, 35.496482, 35.4974, 35.499787999999995, 35.503588, 35.505688, 35.506188, 35.505288, 35.503788, 35.503488000000004, 35.503988, 35.505088, 35.504388, 35.502288, 35.502388, 35.501688, 35.500188, 35.484488, 35.466588, 35.447588, 35.434887999999994, 35.425508, 35.418808, 35.412707999999995, 35.409408, 35.406008, 35.402608, 35.398008, 35.393408, 35.391508, 35.393608, 35.391908, 35.390007999999995, 35.389308, 35.385808, 35.380008, 35.377508000000006, 35.376108, 35.375008, 35.374708, 35.376008, 35.377108, 35.378208, 35.379708, 35.383108, 35.407908, 35.437908, 35.468708, 35.495408000000005, 35.521008, 35.547708, 35.569008, 35.588808, 35.60562, 35.62362, 35.64302, 35.66002, 35.67882, 35.69612, 35.712419999999995, 35.73372, 35.752919999999996, 35.772619999999996, 35.79182, 35.81042, 35.82792, 35.846219999999995, 35.86542, 35.885619999999996, 35.90692, 35.92692, 35.94669999999999, 35.9669, 35.989000000000004, 36.0103, 36.0304, 36.0513, 36.0727, 36.0965, 36.12, 36.140699999999995, 36.1617, 36.1836, 36.205, 36.227876, 36.250776, 36.269876, 36.288276, 36.308276, 36.328176, 36.346676, 36.365975999999996, 36.386776, 36.407176, 36.427976, 36.427976, 36.423075999999995, 36.416076000000004, 36.413276, 36.410475999999996, 36.405976, 36.403876, 36.405933999999995, 36.411733999999996, 36.408333999999996, 36.405533999999996, 36.406484, 36.406183999999996, 36.408184, 36.410184, 36.409184, 36.411984000000004, 36.414584, 36.417284, 36.419084000000005, 36.419883999999996, 36.419084, 36.416184, 36.411484, 36.404883999999996, 36.398884, 36.393984, 36.392483999999996, 36.387084, 36.382484, 36.377284, 36.371782, 36.366182, 36.360982, 36.357382, 36.353982, 36.352882, 36.352682, 36.350381999999996, 36.347206, 36.346206, 36.345706, 36.348306, 36.352606, 36.354906, 36.355706, 36.356106000000004, 36.355906, 36.356806, 36.356806, 36.356006, 36.355106, 36.354805999999996, 36.353606, 36.353006, 36.354105999999994, 36.357306, 36.358448, 36.356848, 36.361948000000005, 36.366848, 36.369598, 36.370798, 36.371598000000006, 36.372698, 36.372198, 36.368798, 36.365198, 36.361598, 36.356998, 36.352598, 36.349898, 36.349398, 36.349198, 36.351098, 36.354498, 36.356598000000005, 36.358498, 36.362698, 36.364998, 36.367398, 36.371, 36.3748, 36.378138, 36.379538, 36.379338000000004, 36.377338, 36.374538, 36.371738, 36.370088, 36.368288, 36.367188, 36.365688, 36.361188, 36.355888, 36.351888, 36.347888, 36.344788, 36.339488, 36.333088, 36.326387999999994, 36.321588, 36.315788000000005, 36.310987999999995, 36.306588, 36.299388, 36.308588, 36.319587999999996, 36.325388000000004, 36.328688, 36.333288, 36.342286, 36.354386000000005, 36.366786, 36.381986000000005, 36.398486000000005, 36.418286, 36.438686000000004, 36.459786, 36.483186, 36.508786, 36.533986, 36.560586, 36.588526, 36.614926, 36.641226, 36.667725999999995, 36.690426, 36.713626, 36.739526, 36.764926, 36.790726, 36.817426, 36.842688, 36.869286, 36.896986, 36.923786, 36.950186, 36.978186, 37.006136, 37.031936, 37.057536, 37.082436, 37.106936, 37.134136, 37.162136000000004, 37.190336, 37.217436, 37.246635999999995, 37.277836, 37.309936, 37.340936, 37.372236, 37.403736, 37.435736, 37.469035999999996, 37.487436, 37.504036, 37.526635999999996, 37.551636, 37.575836, 37.596638, 37.617038, 37.637638, 37.656238, 37.673638, 37.687638, 37.701837999999995, 37.71673799999999, 37.729938000000004, 37.741938, 37.756336, 37.768536, 37.781825999999995, 37.793926, 37.804926, 37.814326, 37.825525999999996, 37.836626, 37.847125999999996, 37.858826, 37.870826, 37.880026, 37.888526], "overall_sma_200": [35.25, 35.2625, 35.28333333333333, 35.287800000000004, 35.29424, 35.296033333333334, 35.30231428571428, 35.304525, 35.309577777777776, 35.313120000000005, 35.312836363636364, 35.31385, 35.31316923076923, 35.314014285714286, 35.31408, 35.312575, 35.3136, 35.312288888888894, 35.31137894736842, 35.30981, 35.30458095238095, 35.297554545454545, 35.29570434782609, 35.2963, 35.296448, 35.296776923076926, 35.29652592592593, 35.29700714285714, 35.29676551724138, 35.294873333333335, 35.29342580645161, 35.2916, 35.2903393939394, 35.28974117647059, 35.29007428571429, 35.290350000000004, 35.28925945945946, 35.288334210526315, 35.28658205128205, 35.2851675, 35.28455365853659, 35.285397619047615, 35.286318604651164, 35.288675000000005, 35.290037777777776, 35.290254347826085, 35.290568085106386, 35.29222291666667, 35.29503469387755, 35.297233999999996, 35.30179803921569, 35.30628269230769, 35.3239, 35.34234629629629, 35.36175818181818, 35.37547678571429, 35.38625789473684, 35.39321896551724, 35.39858813559322, 35.401444999999995, 35.40445409836065, 35.40647903225807, 35.40859841269841, 35.4095578125, 35.408641538461545, 35.407753030303034, 35.40927910447761, 35.410319117647056, 35.41118405797101, 35.41331, 35.41671408450704, 35.41939861111111, 35.42036575342466, 35.420766216216215, 35.421289333333334, 35.42153552631579, 35.42138571428571, 35.420662820512824, 35.41970506329114, 35.41770875, 35.41576172839506, 35.413496341463414, 35.412068674698794, 35.41079404761905, 35.40996117647059, 35.409147674418605, 35.40835287356322, 35.40712159090909, 35.406360674157305, 35.40651222222222, 35.40605604395605, 35.405392391304346, 35.40404408602151, 35.40309680851064, 35.40238, 35.40157395833334, 35.40114536082474, 35.400470408163265, 35.39970808080808, 35.399811, 35.40075346534653, 35.40133431372549, 35.40185533980582, 35.40207788461539, 35.40262952380952, 35.403500943396224, 35.40459906542056, 35.40506574074074, 35.40506513761468, 35.40506454545454, 35.40515405405405, 35.404750892857145, 35.40391238938053, 35.40247456140351, 35.401192173913046, 35.401656034482755, 35.40185555555556, 35.401712711864405, 35.40199243697479, 35.401850833333334, 35.40154628099173, 35.40223032786886, 35.40237479674797, 35.40231532258064, 35.402656799999995, 35.40346904761905, 35.40395354330708, 35.40407890625, 35.404202325581394, 35.40440076923077, 35.41276412213741, 35.422743181818184, 35.43336165413534, 35.44236641791045, 35.45108962962963, 35.46008897058824, 35.46698613138686, 35.47295, 35.478036690647485, 35.484050714285715, 35.49008581560284, 35.49505, 35.50011958041958, 35.504840972222226, 35.50929034482758, 35.51532260273973, 35.52079659863946, 35.52619662162162, 35.531289261744966, 35.53668066666666, 35.54219933774834, 35.54767828947368, 35.55334705882353, 35.559072077922075, 35.56530387096774, 35.571263461538464, 35.57724267515923, 35.582861392405064, 35.58869245283019, 35.594200625, 35.599329813664596, 35.604303086419755, 35.609061963190186, 35.61406768292683, 35.619012727272725, 35.624259638554214, 35.62935389221557, 35.63441726190476, 35.63956863905325, 35.6447994117647, 35.64985906432749, 35.65445290697674, 35.658415606936416, 35.66264885057471, 35.66709085714285, 35.67142556818182, 35.67571129943503, 35.68011741573034, 35.6843625698324, 35.68872722222223, 35.693209392265196, 35.697559890109886, 35.70186284153005, 35.70620054347826, 35.71038324324324, 35.71435967741935, 35.71749144385027, 35.721084042553194, 35.725046560846565, 35.72728315789474, 35.72973193717278, 35.732402604166666, 35.73485129533679, 35.73766134020619, 35.74028871794872, 35.743348469387755, 35.74698629441624, 35.75053686868687, 35.75390100502513, 35.7572815, 35.7630815, 35.768381500000004, 35.7731065, 35.7776005, 35.7819755, 35.7864255, 35.7910505, 35.7964005, 35.800850499999996, 35.8053255, 35.8095755, 35.8136, 35.817575, 35.821799999999996, 35.826475, 35.831625, 35.837075, 35.842975, 35.84845, 35.853899999999996, 35.8602, 35.866525, 35.872600000000006, 35.8791, 35.885374999999996, 35.8912, 35.897000000000006, 35.9027, 35.908674999999995, 35.914825, 35.920875, 35.9269, 35.933, 35.938849999999995, 35.944593, 35.950618000000006, 35.95666800000001, 35.9626475, 35.9684975, 35.9743725, 35.9802725, 35.985572499999996, 35.9902725, 35.9949225, 35.9996975, 36.0047725, 36.009697499999994, 36.0141975, 36.0182475, 36.0222225, 36.025522499999994, 36.028847500000005, 36.028872500000006, 36.0282225, 36.0276225, 36.0287975, 36.0306975, 36.0341725, 36.0378725, 36.0417975, 36.0452725, 36.049172500000005, 36.0529225, 36.057257, 36.062107, 36.066907, 36.070957, 36.075207, 36.079107, 36.0827445, 36.0863195, 36.0900695, 36.0945945, 36.0992695, 36.1034195, 36.1075695, 36.1117695, 36.1164195, 36.120794499999995, 36.1252445, 36.1295695, 36.1344195, 36.1388445, 36.143319500000004, 36.1477695, 36.1517945, 36.1596945, 36.168194500000006, 36.1748975, 36.1806475, 36.187172499999996, 36.194597, 36.202547, 36.210672, 36.219322000000005, 36.228397, 36.237997, 36.247772, 36.257622, 36.267422, 36.277297, 36.287296999999995, 36.297897000000006, 36.308707, 36.319457, 36.330382, 36.341252000000004, 36.352077, 36.363102, 36.374327, 36.385002, 36.396202, 36.407777, 36.419577, 36.4315515, 36.4427515, 36.453926499999994, 36.4652515, 36.4763265, 36.487826500000004, 36.4993015, 36.5100765, 36.521176499999996, 36.5322515, 36.543276500000005, 36.5541015, 36.5650765, 36.576226500000004, 36.587526499999996, 36.5989265, 36.6050765, 36.6101765, 36.6147265, 36.6204015, 36.6264515, 36.6321265, 36.6393015, 36.6470015, 36.655151499999995, 36.6626515, 36.670376499999996, 36.678751500000004, 36.6871015, 36.696051499999996, 36.7052765, 36.7133765, 36.7216765, 36.7300765, 36.738851499999996, 36.747301500000006, 36.755801500000004, 36.764826, 36.773675999999995, 36.7827585, 36.7912085, 36.79988349999999, 36.8081585, 36.8167335, 36.825008499999996, 36.8335335, 36.8421085, 36.8510835, 36.8596085, 36.8675835], "overall_ema_10": [35.25, 35.25454545454545, 35.26735537190082, 35.273508940646124, 35.28196186052865, 35.2861506131598, 35.29594141076711, 35.30031569971854, 35.309349208860624, 35.315831170885964, 35.3147709579976, 35.316630783816215, 35.314516095849626, 35.3164222602406, 35.31616366746958, 35.31140663702056, 35.31478724847137, 35.31028047602203, 35.30750220765439, 35.30250180626268, 35.28386511421492, 35.259526002539474, 35.25870309298684, 35.26802980335287, 35.273842566379614, 35.27950755431059, 35.28141527170866, 35.286612495034355, 35.2872284050281, 35.27864142229572, 35.27343389096922, 35.266445910792996, 35.263455745194264, 35.264645609704395, 35.271328226121774, 35.27654127591781, 35.27171558938729, 35.268512754953235, 35.259692254052645, 35.25429366240671, 35.25533117833276, 35.26708914590862, 35.27761839210705, 35.29805141172395, 35.30749660959232, 35.306133589666445, 35.305927482454365, 35.31757703109903, 35.338017570899204, 35.350196194372074, 35.382887795395334, 35.4105445598689, 35.56135463989274, 35.69929015991224, 35.82851013083728, 35.88332647068504, 35.90272165783321, 35.88222681095444, 35.85091284532636, 35.79983778253975, 35.76077636753252, 35.71881702798115, 35.68630484107549, 35.64697668815268, 35.59298092667037, 35.54880257636667, 35.54174756248182, 35.530520732939664, 35.51951696331427, 35.52687751543895, 35.55017251263186, 35.56105023760789, 35.54813201258827, 35.53028982848131, 35.517509859666525, 35.50341715790897, 35.48643222010733, 35.46435363463327, 35.44265297379086, 35.40944334219252, 35.38227182543024, 35.35458603898837, 35.34375221371776, 35.336706356678164, 35.3373052009185, 35.33779516438786, 35.33819604359007, 35.33125130839187, 35.332732888684255, 35.348599636196205, 35.351581520524164, 35.35038488042886, 35.33758762944179, 35.3334807877251, 35.33375700813872, 35.33216482484077, 35.337225765778804, 35.33682108109175, 35.33467179362052, 35.34836783114406, 35.3750282254815, 35.390477639030316, 35.40220897738844, 35.40635279968145, 35.416106836103005, 35.43045104772064, 35.44691449358961, 35.44838458566422, 35.440496479179814, 35.43404257387439, 35.43058028771541, 35.41774750813079, 35.398157052107, 35.36940122445118, 35.348601001823695, 35.367946274219385, 35.37831967890676, 35.37953428274189, 35.389618958607, 35.38877914795118, 35.38445566650551, 35.4027364544136, 35.40587528088385, 35.403897957086784, 35.41137105579828, 35.428394500198586, 35.43505004561702, 35.43231367368665, 35.43007482392544, 35.43006121957536, 35.624595543288926, 35.82557817178185, 36.00910941327606, 36.12381679268041, 36.21403192128397, 36.29784429923234, 36.31732715391737, 36.31235858047785, 36.28829338402733, 36.29405822329508, 36.30150218269598, 36.28213814947852, 36.270840304118785, 36.25432388518809, 36.235355906062985, 36.26347301405153, 36.27375064786034, 36.282159620976635, 36.28267605352634, 36.29309858924882, 36.30708066393085, 36.319429634125235, 36.33680606428428, 36.35465950714168, 36.385630505843196, 36.405515868417154, 36.424512983250395, 36.43187425902305, 36.446078939200675, 36.45042822298237, 36.44489581880375, 36.4376420335667, 36.4271616638273, 36.4276777249496, 36.42809995677695, 36.439354510090226, 36.445835508255634, 36.45204723402733, 36.46167500965873, 36.473879553357136, 36.4804469072922, 36.47309292414816, 36.44889421066667, 36.43909526327273, 36.43925976085951, 36.437576167975955, 36.43619868288941, 36.44052619509134, 36.440430523256545, 36.44580679175535, 36.45566010234529, 36.4609946291916, 36.46535924206586, 36.47165756169025, 36.473174368655656, 36.468960847081895, 36.438240693067, 36.42999693069118, 36.43727021602005, 36.385039267652765, 36.35048667353408, 36.330852732891515, 36.30797041782033, 36.30288488730754, 36.293269453251625, 36.30176591629678, 36.33053574969737, 36.352256522479664, 36.364573518392454, 36.37646924232109, 36.38256574371726, 36.37391742667776, 36.35502334909998, 36.326837285627256, 36.30286687005866, 36.28325471186617, 36.27993567334505, 36.299947369100494, 36.28904784744586, 36.28013005700116, 36.25828822845549, 36.234944914190855, 36.21040947524706, 36.203062297929414, 36.21159642557861, 36.231306166382495, 36.265614136131134, 36.302775202289105, 36.318634256418356, 36.32797348252411, 36.351978303883364, 36.36343679408638, 36.382811922434314, 36.42411884562807, 36.44791541915024, 36.45193079748656, 36.45157974339809, 36.45129251732571, 36.45742115053922, 36.45970821407754, 36.45976126606344, 36.456168308597356, 36.45868316157965, 36.45528622311062, 36.45432509163596, 36.46353871133851, 36.46289530927696, 36.46055070759024, 36.44772330621019, 36.43995543235379, 36.439963535562185, 36.42906107455088, 36.3992317882689, 36.384826008583644, 36.37031218884116, 36.360255427233675, 36.347481713191186, 36.333394128974604, 36.31641337825195, 36.29524730947887, 36.27611143502816, 36.26227299229577, 36.25913244824199, 36.246562912197994, 36.25446056452563, 36.27455864370278, 36.291911617575, 36.32701859619773, 36.34937885143451, 36.350400878446415, 36.33760071872888, 36.33258240623272, 36.32484015055404, 36.3270328504533, 36.32575415037088, 36.32288975939435, 36.32236434859537, 36.32375264885076, 36.31034307633244, 36.30618978972654, 36.31779164613989, 36.32546589229627, 36.33810845733331, 36.34663419236362, 36.336337066479324, 36.3242757816649, 36.31077109408946, 36.30790362243683, 36.291921145630134, 36.26611730097011, 36.24045960988463, 36.23310331717833, 36.223448168600456, 36.21918486521855, 36.22115125336063, 36.207305570931425, 36.33688637621662, 36.45745248963178, 36.497915673335086, 36.51102191454689, 36.539927020992906, 36.592649380812375, 36.643076766119215, 36.69706280864299, 36.76396047979881, 36.83233130165357, 36.91372561044383, 36.982139135817675, 37.03902292930537, 37.09920057852257, 37.16661865515483, 37.21996071785395, 37.28451331460778, 37.33951089377, 37.38869073126636, 37.44165605285429, 37.48771858869896, 37.51176975439006, 37.52962979904641, 37.55151529012888, 37.55123978283272, 37.56010527686313, 37.57190431743347, 37.577012623354655, 37.59026487365381, 37.609307623898566, 37.61852441955337, 37.62424725236184, 37.62892957011423, 37.63912419372983, 37.642919794869854, 37.64238892307533, 37.64195457342527, 37.636144650984306, 37.638663805350795, 37.64436129528701, 37.647204696143916, 37.64771293320866, 37.6535833089889, 37.66384088917273, 37.67586981841405, 37.68934803324786, 37.699466572657336, 37.71319992308327, 37.734436300704495, 37.74817515512186, 37.764870581463335, 37.77671229392454, 37.782764604120075, 37.78953467609824, 37.80598291680765, 37.81762238647898, 37.83078195257371, 37.85609432483303, 37.881349902136115, 37.904740829020454, 37.918424314653095, 37.93325625744344, 37.95266421063554, 37.966725263247255, 37.98550248811139, 38.020847490272956, 38.05069340113242, 38.08720369183561, 38.11043938422914, 38.132177678005654, 38.13814537291371, 38.145755305111216, 38.14925434054554, 38.15393536953726, 38.15049257507594, 38.15949392506213, 38.14594957505083, 38.123958743223405], "overall_ema_50": [35.25, 35.25098039215686, 35.2538831218762, 35.2557386857242, 35.25825873726442, 35.26009172795993, 35.263225385686994, 35.265451841150245, 35.26876745522278, 35.27175696678267, 35.273256693575505, 35.275285842847055, 35.276451103911874, 35.27835498218984, 35.27979204171181, 35.28019235380154, 35.282145594828926, 35.28245361071799, 35.28294562598395, 35.282830111239484, 35.279581871583034, 35.27450022956017, 35.27373551467546, 35.27515765135485, 35.27613186110564, 35.27726394498385, 35.27776339812174, 35.27902757858755, 35.279457869623336, 35.277910502187126, 35.27681597268959, 35.275176130623336, 35.274188831383206, 35.274024563485824, 35.2750981100158, 35.27607465472106, 35.2750521192418, 35.27423046750683, 35.27210378250657, 35.27045265378082, 35.27004274578942, 35.272001853797676, 35.27408021247228, 35.27862608649298, 35.28142506349325, 35.28215349237587, 35.283049433851325, 35.286459259974805, 35.29208830860325, 35.29651621806979, 35.30567244481215, 35.3146656822705, 35.35095330257362, 35.38895513384524, 35.42899610898857, 35.456486457655686, 35.47740855735547, 35.48966704530231, 35.498307553329674, 35.501119021826554, 35.50440847195101, 35.505412061286265, 35.50676845103974, 35.505326550998966, 35.49923531370489, 35.49338294846156, 35.4940345975415, 35.49348422116732, 35.49256327131762, 35.49520784891301, 35.50147420777917, 35.5057301211996, 35.50511325370157, 35.50295194963485, 35.50126755945309, 35.49886491006278, 35.495380011628946, 35.49026706999644, 35.484570322153445, 35.47576364285331, 35.46730232352573, 35.45799635005413, 35.45160433632652, 35.44585514666665, 35.44170396444443, 35.4377155736819, 35.43388359040026, 35.42863325352182, 35.42513391024645, 35.424932580432866, 35.42258228316099, 35.41953984068409, 35.414067690069025, 35.410182682615336, 35.40723434212062, 35.40400946595902, 35.40228360454887, 35.399645031821464, 35.396717775671604, 35.3972386472139, 35.40107242575453, 35.403383311019056, 35.405407494900665, 35.40617582843397, 35.408286580260096, 35.411687106524404, 35.41597388666071, 35.41750432247794, 35.41701395689057, 35.41654282132624, 35.416482318529134, 35.41426732564564, 35.41017841091443, 35.40350474774132, 35.39768103214362, 35.39992883480466, 35.4009120177535, 35.400288017057285, 35.40164927129033, 35.40099635869071, 35.39958473678128, 35.402934354946716, 35.4036035959292, 35.40326620001041, 35.404902819617845, 35.40882819924067, 35.41103101495673, 35.411382739860386, 35.41172067163057, 35.412437508037215, 35.45508701752595, 35.50508360507395, 35.5572371891887, 35.59969847588718, 35.6397103003622, 35.68030989642642, 35.70872911617441, 35.731524052795024, 35.749111344842284, 35.771499135240624, 35.79359720836844, 35.80933849431478, 35.82544286708675, 35.83934706837747, 35.85152953628423, 35.872646025057406, 35.89018931819241, 35.90704463904761, 35.92186641790849, 35.93826381328463, 35.95519464413621, 35.97165759926813, 35.98904357576742, 36.00653206299223, 36.026864138953314, 36.04522240801397, 36.063448980248715, 36.07919607906249, 36.096090350471805, 36.11075347398271, 36.12288078872849, 36.13394428720973, 36.14359353084857, 36.1548251570898, 36.16561632740001, 36.17833725573726, 36.1899710888456, 36.20134477163597, 36.21325281980711, 36.225627219030365, 36.23677909279388, 36.2447485401353, 36.24848389150254, 36.25422962124754, 36.261514734139794, 36.268121999467645, 36.27447015635127, 36.28174583649436, 36.28795188212203, 36.295091023999596, 36.30312667011726, 36.31025895756364, 36.31711154746311, 36.324283643641024, 36.33039016741981, 36.33508074908962, 36.333705033439045, 36.33602640467673, 36.341280271159995, 36.33377908405568, 36.32833676703389, 36.324970619307074, 36.32026588913817, 36.31868683466217, 36.31599323330287, 36.31693467513413, 36.32254508003083, 36.327543312186485, 36.331169064649764, 36.33504478760468, 36.33798420769862, 36.33786717994573, 36.33520572190864, 36.329903536735756, 36.32461320196181, 36.31953033129665, 36.31739188693207, 36.320239263915134, 36.317092626114544, 36.31406938587476, 36.30802744917379, 36.301042059010115, 36.293158056695994, 36.28832832898243, 36.28682525725763, 36.28812622756125, 36.29329774804905, 36.30022724812556, 36.30374774819907, 36.30634587572068, 36.312371527653205, 36.316396173627595, 36.32241985309318, 36.33369750591306, 36.34237603509294, 36.34738089646184, 36.35140517503197, 36.35527163875621, 36.36035902547165, 36.364658671531586, 36.3683975471578, 36.371205486484946, 36.3750797811326, 36.377625672068575, 36.38046388100707, 36.38534765037934, 36.38827519350172, 36.39069577414871, 36.39066848888798, 36.39123050893159, 36.3931430379931, 36.39262762473847, 36.387622619846766, 36.38497075240179, 36.38183464446447, 36.37921367801488, 36.37571510240645, 36.371569412116, 36.36640982732714, 36.35988395174569, 36.35322183599096, 36.34721313654033, 36.34320477824463, 36.33719674772524, 36.335345894873264, 36.33650880095667, 36.33782218131132, 36.34359386047558, 36.34776665026085, 36.34805031103493, 36.345381671386505, 36.34399415486154, 36.34187673702383, 36.34168157086604, 36.340831313185014, 36.33962224207972, 36.338852742390316, 36.338505576022065, 36.33503476911924, 36.33317066052633, 36.33461494834883, 36.33561044057045, 36.337939442901025, 36.33978495494412, 36.33783260376984, 36.33517250166122, 36.33183240355686, 36.330387995574235, 36.326059054571324, 36.31915477792147, 36.3115408650618, 36.30716671349075, 36.30217978354994, 36.29817273321465, 36.29549929269643, 36.289597359649505, 36.31431903182011, 36.34120848155266, 36.35449442345256, 36.362945622532855, 36.37498697066882, 36.39282669730926, 36.411539375846154, 36.4322633218914, 36.45707652495448, 36.483857837701365, 36.51507909896798, 36.54546815391041, 36.574861559639416, 36.6060434592614, 36.639924107917814, 36.672083946823, 36.70749241949661, 36.74198291284968, 36.77602279862028, 36.8114728849489, 36.84612100710776, 36.87646920290746, 36.90523511651893, 36.9344415825378, 36.95858112832063, 36.98373480956296, 37.00888246408991, 37.032063543929524, 37.05629242455974, 37.08133978045936, 37.1040323380884, 37.12544283463396, 37.146013703864, 37.16715042135953, 37.18647785581602, 37.20426303794088, 37.22135076194321, 37.23659190853367, 37.25280399055196, 37.26916461837345, 37.2844914960843, 37.29882516290453, 37.3137731957318, 37.32931150178153, 37.34502477622147, 37.360906157546125, 37.37596866117177, 37.39161694896896, 37.40880844116626, 37.424541443473466, 37.440833935886275, 37.45609535016525, 37.469973963884264, 37.48370047510449, 37.49924163294353, 37.51378117674967, 37.52853485609282, 37.545847214677416, 37.563461049395954, 37.5809723807922, 37.59662052272192, 37.61243932575243, 37.629206411017044, 37.644923806663435, 37.661593461304086, 37.68191920791961, 37.70164786643257, 37.723210695199924, 37.74249655029013, 37.761614332631694, 37.77743337841085, 37.79322030474768, 37.80779990063993, 37.822199904536404, 37.83446657494674, 37.84880121906647, 37.858063916357985, 37.86461042944199], "overall_ema_200": [35.25, 35.25024875621891, 35.25099254968937, 35.25149212630938, 35.252173796694365, 35.2526994305581, 35.25356809294061, 35.2542291069412, 35.25518205115074, 35.25607576208456, 35.25661232166581, 35.2572927960771, 35.2577674946236, 35.2584364747766, 35.258999295923104, 35.25930776064029, 35.260011166007054, 35.260309562365194, 35.26065474084912, 35.260847230989924, 35.26024178590545, 35.25914485271236, 35.25910361039682, 35.25961004213417, 35.26001193226219, 35.26045957472724, 35.26075350930707, 35.261243524139836, 35.261529658228, 35.261315432772996, 35.26120284140212, 35.26094211661204, 35.26083323982983, 35.26092445137382, 35.26132719315119, 35.261711997199434, 35.26159545991386, 35.26152087822318, 35.26110773515629, 35.26079820545324, 35.26079026311042, 35.26137941472127, 35.26201245537081, 35.26328596327757, 35.26414878951361, 35.26450551797616, 35.264908448145555, 35.26595413522869, 35.267586432390594, 35.26895373157079, 35.27155120687854, 35.27417258790463, 35.28378281091056, 35.29409342970747, 35.30519697767058, 35.31340397291764, 35.32013627169458, 35.32481153267274, 35.32864425374067, 35.33104580345469, 35.333572710883004, 35.33552721127223, 35.33756176638395, 35.338879559753266, 35.3389902109, 35.339099761040295, 35.34080026093044, 35.34218533296099, 35.34345712069272, 35.345611776208216, 35.34869026599719, 35.35129036285294, 35.35267055824744, 35.35363901040419, 35.354697328708625, 35.35554611150754, 35.356087941243786, 35.35617661844534, 35.35606540831156, 35.35510953360199, 35.35416317008357, 35.35292771565487, 35.35235132047423, 35.35188016305658, 35.3517619524789, 35.35164491812588, 35.351529048293784, 35.35101632144509, 35.35090073615708, 35.351588291021194, 35.35172174086178, 35.35165485786813, 35.35094187420775, 35.35058424361861, 35.350429176517935, 35.35017614988592, 35.350273899638296, 35.350121920537426, 35.34987195117885, 35.350470240221846, 35.351908347284315, 35.35298388611731, 35.353998971827586, 35.35470544971985, 35.35575315668781, 35.357138697417284, 35.3587691581395, 35.35972667895404, 35.36017715976047, 35.36062315817082, 35.36116422127359, 35.36115263698231, 35.3606436555198, 35.35944322113652, 35.35840398510532, 35.359365139482385, 35.36001822267161, 35.360266797570404, 35.36101041152493, 35.36124911389782, 35.361286436147594, 35.36251741688245, 35.36308938288362, 35.36340690146189, 35.364218773089135, 35.365619581317105, 35.3666084412045, 35.367139700496, 35.367665673625396, 35.368285915678875, 35.37954675233879, 35.392984098086664, 35.407332515021125, 35.41959786313037, 35.43154216299972, 35.44391487779574, 35.45347791383758, 35.46180151668497, 35.468947770250296, 35.47741595164084, 35.485949126251384, 35.493004358826, 35.500238146300376, 35.507001945839676, 35.513399936428335, 35.52212232512059, 35.53006140646268, 35.537921491970515, 35.54535510896583, 35.553262023304484, 35.56138876934126, 35.56948440347717, 35.57789749398983, 35.58642587713422, 35.59576492313288, 35.604712535838026, 35.61372037130232, 35.62219081536896, 35.63102473760409, 35.63937275016525, 35.64714018548699, 35.65468107916374, 35.66189818285365, 35.66954098700436, 35.67710774335257, 35.68519622351822, 35.693054967562816, 35.70088526639304, 35.708886408020966, 35.71704475221976, 35.72493485418773, 35.73204993026547, 35.73809918469069, 35.74463551121118, 35.75155456085087, 35.758305261737924, 35.76498879147187, 35.77190432588509, 35.778552044035486, 35.785432123199314, 35.79254225132669, 35.79943237817916, 35.80625394655549, 35.813156892360915, 35.81979214716329, 35.82606287206714, 35.83077866438488, 35.836371911505424, 35.842676668604874, 35.84573461220084, 35.84920988969138, 35.853123224122314, 35.85662448557384, 35.86083717725967, 35.86470944415261, 35.86943870341477, 35.87531493522159, 35.88103319457262, 35.88639604835797, 35.89180504290167, 35.89696121162902, 35.90131980653819, 35.904988266174634, 35.9079237063122, 35.9107801868464, 35.91360824468873, 35.917104680064966, 35.921810106133975, 35.92497617472966, 35.92811074015523, 35.93041809597459, 35.932402990542, 35.93407062247691, 35.93641817847216, 35.93953839560179, 35.94332408320774, 35.94806712715593, 35.95326048907478, 35.95760615585016, 35.96170957718498, 35.96666769084484, 35.97112870884638, 35.9760926022907, 35.982400138586314, 35.98809764964516, 35.9928926979074, 35.99744102927151, 36.00194410360712, 36.0067506299394, 36.01136007640766, 36.015824155249376, 36.02004481042103, 36.02452197648649, 36.02865608617319, 36.03284856292769, 36.03754658717717, 36.04175010372267, 36.045812291745335, 36.049237045061304, 36.0527769749612, 36.05662994038447, 36.05984755291796, 36.06188887079937, 36.06445714074167, 36.06685060202783, 36.06931975026635, 36.07151557364679, 36.073490543063244, 36.07514735358003, 36.07638966846978, 36.07752011952979, 36.0787388248081, 36.080393164859764, 36.081483780134796, 36.083558568392164, 36.08635898064697, 36.089181279347, 36.093119774079874, 36.096670821103956, 36.09924126069497, 36.101039855115914, 36.10311906053765, 36.1049785723731, 36.10728624826989, 36.109402803013474, 36.11139879502329, 36.11347442890366, 36.11562891219815, 36.11696593794742, 36.11866279428626, 36.121163662004804, 36.123540142979884, 36.12624123608456, 36.128815950153374, 36.13041977154489, 36.13180862953947, 36.13298466307639, 36.13459675598111, 36.13544653950369, 36.13559135005589, 36.13548596348817, 36.13612789419973, 36.136564432565905, 36.13719563224186, 36.13811905878672, 36.13818752586347, 36.145966754461845, 36.15446459770103, 36.15969380568411, 36.16377645438377, 36.16881350458891, 36.17539147966763, 36.18230300723313, 36.189842280793, 36.19855031780004, 36.2079179763294, 36.21858545915199, 36.22924630035446, 36.2398508147788, 36.25109608030339, 36.263224477514306, 36.2751326916684, 36.28806669473637, 36.300991404241486, 36.314016365393314, 36.32760824235458, 36.34121413049035, 36.35393836799791, 36.36643649368948, 36.379208269871675, 36.390857938828184, 36.402889203118455, 36.41504950955509, 36.426840061698826, 36.43900981232869, 36.45150722713139, 36.46353203084152, 36.475337682275935, 36.48702586454185, 36.498946005193176, 36.51049878126091, 36.52173759935781, 36.53286458841893, 36.543582353708295, 36.554591484517175, 36.565690076711036, 36.57657873266416, 36.58725954129437, 36.598132580684485, 36.60919593809061, 36.62034821731359, 36.63158853355923, 36.642667254618345, 36.6539342471097, 36.665636393904634, 36.67702309645284, 36.688595005940876, 36.69995226956336, 36.71099752061248, 36.72203237115365, 36.733554437112325, 36.74486235316096, 36.75625675760712, 36.768333804795105, 36.780539438578245, 36.79277287700035, 36.80458608220433, 36.816480748053046, 36.82865506896794, 36.84060874987374, 36.852841498631214, 36.86604606083389, 36.879169980626585, 36.89282500569498, 36.90598097578757, 36.91915529443645, 36.93155175916843, 36.94397412972397, 36.956123640871, 36.96825176384741, 36.97986119903301, 36.99200188361974, 37.00287748676781, 37.01304786003381], "overall_macd": [0.0, 0.0019943019943085005, 0.007522666212132378, 0.009869701810572451, 0.013095787230312794, 0.014277526095007431, 0.017832705819827765, 0.018819439725938025, 0.021771217689689593, 0.023436898798721018, 0.021682809652830315, 0.021258006935639173, 0.01908748620923717, 0.01876485616764967, 0.01750051803058028, 0.014316201620850677, 0.014849102420967597, 0.011906513561555698, 0.009864240084112907, 0.0069551740823072805, -0.0017850363075027076, -0.012601041184900907, -0.012555449095295046, -0.007989182368731917, -0.005118298951977351, -0.002411842725720703, -0.0014604956228083665, 0.0008969472142155155, 0.0011382833718300844, -0.0026742114718842913, -0.00483301271443537, -0.007665885337921452, -0.00860143072284103, -0.007640944278286099, -0.004296506815705925, -0.0017389389254702792, -0.0037039334396666845, -0.004874183461453185, -0.008455727684093972, -0.010367698483207732, -0.009354368499799648, -0.003667521720778666, 0.001228640533106784, 0.010235848674660986, 0.013985247091270026, 0.012774829929462328, 0.012079775686679284, 0.016582741443052385, 0.024708053742855896, 0.0287981639066075, 0.04164599193909879, 0.05163621627293935, 0.11511418444021615, 0.16991755910757433, 0.21809778075171238, 0.2310241905213175, 0.22735087406705645, 0.20592761047391406, 0.18041448246820124, 0.1472014678487028, 0.12069894678956672, 0.09417191237811551, 0.07311315992038203, 0.05019689335184552, 0.022097859506381212, -0.00016888050936358923, -0.004848874760909894, -0.010853441484940163, -0.016231908958339147, -0.013081341777009925, -0.002885525987913695, 0.001545788672920878, -0.004572648999335627, -0.012505069979027894, -0.01777970100324211, -0.02330507059767939, -0.029761641412719086, -0.03807078787563256, -0.04574238937365038, -0.058012249357858536, -0.06696427926733861, -0.07560801461787037, -0.07633335696238674, -0.07523402852048378, -0.07072334066975117, -0.06638336197565309, -0.062226588218443624, -0.061451604924691594, -0.057001101148394184, -0.04643502438749891, -0.042015049439356744, -0.03966874371715079, -0.04256358973288599, -0.041554553537437755, -0.03869500035253992, -0.0368113618133421, -0.032124051142311316, -0.030079872683330677, -0.02893323858944541, -0.0209245282470647, -0.007630814693946775, 7.942600657173671e-05, 0.005720447341666102, 0.0076816982755261165, 0.011922772958449457, 0.01790170300395033, 0.024456115968327197, 0.02404768035958682, 0.019465029323001204, 0.01565280951572845, 0.013285368817534504, 0.006891671759781559, -0.0021847766103562094, -0.014855101953230587, -0.02341612492040923, -0.01390221271611125, -0.00868302551654665, -0.007685850069407252, -0.002828395231112779, -0.002979068560300391, -0.004658609561111859, 0.003651249877691498, 0.0049350286416753875, 0.003890296577658603, 0.007016044429747126, 0.014171362041160762, 0.01642499991858415, 0.014413747544274713, 0.012673720783269005, 0.011963742884667283, 0.09662727880018451, 0.18020552171063287, 0.2520094952534535, 0.2898387110462153, 0.31457853867819807, 0.33476411829096264, 0.32522559384750593, 0.30487232718841994, 0.27667677835651006, 0.2626013280938295, 0.24977752714051604, 0.22571583092763348, 0.20628611644827544, 0.1855216835490836, 0.16474588360186004, 0.16573640063919726, 0.15903966725661434, 0.15198052096248915, 0.14192585624815024, 0.13681834564576434, 0.13365071374195026, 0.13004472619631713, 0.1289284142879623, 0.12817998285790821, 0.1333123515909591, 0.13342104673405686, 0.13318232017399367, 0.1278877928671136, 0.12587199178204145, 0.11966733860391798, 0.1094538087509207, 0.09900783739884389, 0.0877010753720242, 0.08183166266870501, 0.07630056539209562, 0.07588388729342199, 0.07349607525266322, 0.0711865806309433, 0.07056020643295824, 0.0711639279994003, 0.06932622919249098, 0.06151234859798649, 0.04671215897439396, 0.03897170090491642, 0.036052861096585787, 0.03255744117727488, 0.029447839346737226, 0.0290691160966432, 0.026845682027804685, 0.02719090397354762, 0.029544671549572854, 0.029855518835070427, 0.029758826322733967, 0.030540519353557727, 0.0292094752112817, 0.02544060045352836, 0.010232045011377977, 0.005610731830074656, 0.008076532251216406, -0.015610678612574702, -0.03040139164133393, -0.037853928724921104, -0.04625288024369212, -0.04632325103197843, -0.04824364693696026, -0.04201895829343272, -0.027090567381343078, -0.015883530998586082, -0.009315242881058339, -0.0032652707903295664, -8.349469884194605e-05, -0.0035726046590838223, -0.011450709560598682, -0.023076567138019755, -0.03232102458883901, -0.039195502368386315, -0.038550771256993244, -0.02763480504428628, -0.03073329527598645, -0.03281065035466213, -0.04044606358889524, -0.04836844075430946, -0.05640940929411897, -0.05648242556554095, -0.04951419129880463, -0.03790643862488707, -0.020402855320540425, -0.0024681065171776595, 0.00522969504120141, 0.009605696888471016, 0.020104208912528065, 0.024510687462289127, 0.03207119701025363, 0.04879728059329125, 0.05695820327979817, 0.05592236546119267, 0.05287807810517364, 0.049890353503109, 0.049773015384644737, 0.04791728876323731, 0.04511958512807723, 0.04081802717884386, 0.039375860384673445, 0.03540406747887204, 0.03268651956145874, 0.03457235501578282, 0.03206613088437393, 0.028939418178744347, 0.021373595766313258, 0.01639896457975709, 0.015106601518155571, 0.009135586566543452, -0.004820457473222461, -0.011312281635738941, -0.01746613496379723, -0.021290764950585128, -0.026038942120287345, -0.03105772546269492, -0.03702904887384051, -0.0444763358897049, -0.050601972886298086, -0.05402687967410458, -0.05250477667680542, -0.055101365192577134, -0.04853058565146284, -0.03684657791239232, -0.02687367637422966, -0.009580107632089607, 0.0012861369109771204, 0.002206571958552672, -0.003080341573500789, -0.004794244294352268, -0.007677851904205113, -0.006108281206458344, -0.00615709868023373, -0.006922900419745304, -0.006646273287799431, -0.005556080825016352, -0.011020390652461742, -0.012184503586759377, -0.006376506557081996, -0.002551135590167064, 0.0032670454875045607, 0.00699049738041424, 0.0022497204032845275, -0.003085642987954884, -0.008826048573816081, -0.009633191997792778, -0.01613869534139667, -0.02663572849844087, -0.036550660704122606, -0.03791933225326716, -0.04015496572050381, -0.03985348236041375, -0.03676994431634739, -0.040715663007560465, 0.018480319932464795, 0.07103010349023009, 0.0858650609387297, 0.08773444286061505, 0.09617644359302346, 0.11445007443929711, 0.13066160772979885, 0.14745797588926024, 0.16890860079038816, 0.1897726675842577, 0.21512459834772102, 0.23333338058864683, 0.24533931105559503, 0.25793268323275953, 0.2728370895455541, 0.28060735557927075, 0.2926711553996668, 0.2997448315506901, 0.303705747833682, 0.3089320412424712, 0.3107027036995902, 0.30256629732041773, 0.29194585018777985, 0.283488852004794, 0.2656551485622387, 0.2526440686734901, 0.24156536997234213, 0.22813829412418585, 0.21899926553518156, 0.21294106062316587, 0.20297590223770356, 0.19205760547145445, 0.18131469369765085, 0.17362364095524185, 0.16362496839688134, 0.15233113698054268, 0.1417467261901848, 0.12944558695340902, 0.1215236620590261, 0.1155275823034998, 0.10871552457705036, 0.10134179815801048, 0.09680293218117697, 0.09453683567873838, 0.09327950268477281, 0.09282684005206221, 0.09101547371529506, 0.09095226107292831, 0.09425370688220625, 0.09417075181104906, 0.09542574995403186, 0.0945238168757001, 0.09114453806076028, 0.0882559915469372, 0.0897734438048019, 0.08914155091503773, 0.08922606160351876, 0.09465721884829748, 0.09982798627542167, 0.1039380976639066, 0.10358062826555425, 0.1037155952239246, 0.10583027765314768, 0.10548331627828134, 0.10720027455976577, 0.11609076581095934, 0.1221401163261504, 0.13079256910784665, 0.13316936181022498, 0.1347105029666693, 0.12919760212950848, 0.124602621677262, 0.11838601167419682, 0.1129640407410335, 0.10423783512968754, 0.10139835397971098, 0.08884436328980172, 0.07320981943543359], "overall_signal": [0.0, 0.00039886039886170014, 0.0018236215615158359, 0.0034328376113271592, 0.005365427535124286, 0.007147847247100916, 0.009284818961646287, 0.011191743114504635, 0.013307638029541628, 0.015333490183377506, 0.016603354077268068, 0.01753428464894229, 0.017844924961001266, 0.018028911202330945, 0.017923232567980812, 0.017201826378554785, 0.016731281587037346, 0.015766327981941018, 0.014585910402375397, 0.013059763138361775, 0.01009080324918888, 0.005552434362370923, 0.0019308576708377293, -5.3150337076199924e-05, -0.0010661800600564302, -0.001335312593189285, -0.0013603491991131013, -0.0009088899164473779, -0.0004994552587918855, -0.0009344065014103667, -0.0017141277440153673, -0.0029044792627965846, -0.004043869554805474, -0.004763284499501599, -0.004669928962742465, -0.004083730955288028, -0.00400777145216376, -0.004181053854021645, -0.005035988620036111, -0.006102330592670436, -0.0067527381740962785, -0.006135694883432756, -0.004662827800124849, -0.0016830925051676817, 0.0014505754141198599, 0.0037154263171883537, 0.00538829619108654, 0.007627185241479709, 0.011043358941754948, 0.014594319934725458, 0.020004654335600128, 0.026330966723067974, 0.044087610266497615, 0.06925360003471297, 0.09902243617811285, 0.1254227870467538, 0.14580840445081433, 0.1578322456554343, 0.16234869301798768, 0.15931924798413072, 0.1515951877452179, 0.14011053267179743, 0.12671105812151437, 0.11140822516758062, 0.09354615203534074, 0.07480314552639987, 0.05887274146893792, 0.04492750487816231, 0.03269562211086202, 0.023540229333287636, 0.018255078269047372, 0.014913220349822074, 0.011016046479990535, 0.006311823188186849, 0.0014935183499010579, -0.003466199439615032, -0.008725287834235844, -0.014594387842515186, -0.02082398814874223, -0.02826164039056549, -0.03600216816592011, -0.04392333745631016, -0.05040534135752548, -0.05537107879011714, -0.05844153116604395, -0.06002989732796578, -0.06046923550606135, -0.0606657093897874, -0.05993278774150876, -0.057233235070706795, -0.054189597944436785, -0.05128542709897958, -0.04954105962576087, -0.047943758408096254, -0.04609400679698499, -0.044237477800256414, -0.0418147924686674, -0.039467808511600054, -0.037360894527169126, -0.03407362127114824, -0.028785059955707952, -0.023012162763252016, -0.017265640742268395, -0.012276172938709494, -0.0074363837592777045, -0.0023687664066320974, 0.0029962100683597614, 0.007206504126605173, 0.00965820916588438, 0.010857129235853195, 0.011342777152189457, 0.010452556073707878, 0.007925089536895061, 0.003369051238869932, -0.0019879839929859, -0.00437082973761097, -0.0052332688933981065, -0.005723785128599936, -0.005144707149102505, -0.004711579431342082, -0.004700985457296038, -0.003030538390298531, -0.0014374249839037476, -0.0003718806715912775, 0.0011057043486764034, 0.003718835887173275, 0.00626006869345545, 0.007890804463619304, 0.008847387727549245, 0.009470658758972853, 0.026901982767215185, 0.05756269055589872, 0.09645205149540968, 0.1351293834055708, 0.17101921446009627, 0.20376819522626954, 0.22805967495051682, 0.24342220539809745, 0.25007311998978, 0.2525787616105899, 0.25201851471657516, 0.24675797795878682, 0.23866360565668454, 0.22803522123516437, 0.21537735370850353, 0.20544916309464228, 0.1961672639270367, 0.1873299153341272, 0.17824910351693182, 0.16996295194269834, 0.16270050430254873, 0.15616934868130242, 0.1507211618026344, 0.14621292601368915, 0.14363281112914314, 0.1415904582501259, 0.13990883063489945, 0.1375046230813423, 0.13517809682148213, 0.1320759451779693, 0.12755151789255958, 0.12184278179381644, 0.115014440509458, 0.10837788494130741, 0.10196242103146506, 0.09674671428385645, 0.09209658647761781, 0.08791458530828292, 0.08444370953321798, 0.08178775322645444, 0.07929544841966175, 0.0757388284553267, 0.06993349455914015, 0.06374113582829541, 0.05820348088195349, 0.053074272941017776, 0.04834898622216167, 0.04449301219705798, 0.04096354616320732, 0.03820901772527538, 0.03647614849013488, 0.03515202255912199, 0.03407338331184439, 0.03336681052018706, 0.03253534345840599, 0.031116394857430466, 0.02693952488821997, 0.022673766276590908, 0.019754319471516006, 0.012681319854697866, 0.004064777555491507, -0.004318963700591015, -0.012705747009211238, -0.019429247813764677, -0.025192127638403797, -0.02855749376940958, -0.028264108491796284, -0.025787992993154246, -0.022493442970735064, -0.018647808534653965, -0.014934945767491561, -0.012662477545810014, -0.012420123948767748, -0.01455141258661815, -0.01810533498706232, -0.022323368463327123, -0.025568849022060348, -0.025982040226505534, -0.026932291236401718, -0.028107963060053802, -0.03057558316582209, -0.03413415468351956, -0.03858920560563944, -0.042167849597619746, -0.043637117937856726, -0.0424909820752628, -0.03807335672431832, -0.030952306682890195, -0.023715906338071874, -0.017051585692763296, -0.009620426771705024, -0.0027942039249061945, 0.0041788762621257705, 0.013102557128358866, 0.021873686358646727, 0.02868342217915592, 0.033522353364359464, 0.03679595339210937, 0.039391365790616445, 0.041096550385140616, 0.04190115733372794, 0.04168453130275113, 0.04122279711913559, 0.04005905119108288, 0.038584544865158055, 0.03778210689528301, 0.0366389116931012, 0.03509901299022983, 0.03235392954544651, 0.02916293655230863, 0.026351669545478018, 0.022908452949691106, 0.017362670865108395, 0.011627680364938928, 0.005808917299191696, 0.00038898084923633114, -0.0048966037446684044, -0.010128828088273707, -0.015508872245387068, -0.021302364974250636, -0.02716228655666013, -0.03253520518014902, -0.0365291194794803, -0.04024356862209967, -0.04190097202797231, -0.04089009320485631, -0.03808680983873099, -0.032385469397402715, -0.02565114813572675, -0.020079604116870868, -0.016679751608196854, -0.014302650145427937, -0.012977690497183374, -0.01160380863903837, -0.010514466647277444, -0.009796153401771016, -0.0091661773789767, -0.00844415806818463, -0.008959404585040052, -0.009604424385383916, -0.008958840819723531, -0.0076772997738122385, -0.005488430721548879, -0.0029926451011562548, -0.0019441720002680986, -0.0021724661978054557, -0.0035031826730075807, -0.004729184537964621, -0.007011086698651031, -0.010936015058609, -0.016058944187711723, -0.02043102180082281, -0.024375810584759013, -0.027471344939889963, -0.02933106481518145, -0.031607984453657256, -0.021590323576432847, -0.0030662381631002596, 0.014720021657265735, 0.029322905897935597, 0.04269361343695317, 0.05704490563742196, 0.07176824605589735, 0.08690619202256994, 0.10330667377613359, 0.12059987253775842, 0.13950481769975093, 0.15827053027753013, 0.1756842864331431, 0.1921339657930664, 0.20827459054356395, 0.22274114355070534, 0.23672714592049765, 0.24933068304653616, 0.26020569600396537, 0.26995096505166655, 0.2781013127812513, 0.28299430968908457, 0.28478461778882364, 0.2845254646320177, 0.28075140141806193, 0.27512993486914755, 0.2684170218897865, 0.2603612763366664, 0.25208887417636944, 0.24425931146572874, 0.23600262962012372, 0.22721362479038987, 0.21803383857184208, 0.20915179904852205, 0.2000464329181939, 0.19050337373066367, 0.1807520442225679, 0.17049075276873615, 0.16069733462679414, 0.1516633841621353, 0.1430738122451183, 0.13472740942769676, 0.12714251397839282, 0.12062137831846195, 0.11515300319172414, 0.11068777056379177, 0.10675331119409243, 0.1035931011698596, 0.10172522231232894, 0.10021432821207298, 0.09925661256046477, 0.09831005342351185, 0.09687695035096154, 0.09515275859015668, 0.09407689563308572, 0.09308982668947613, 0.09231707367228466, 0.09278510270748723, 0.09419367942107412, 0.09614256306964063, 0.09763017610882335, 0.09884725993184361, 0.10024386347610442, 0.10129175403653981, 0.10247345814118501, 0.10519691967513989, 0.108585559005342, 0.11302696102584295, 0.11705544118271936, 0.12058645353950936, 0.1223086832575092, 0.12276747094145976, 0.12189117908800717, 0.12010575141861245, 0.11693216816082748, 0.1138254053246042, 0.1088291969176437, 0.10170532142120169], "overall_upper_bb": [null, 35.297855339059325, 35.35970959491593, 35.35266992112425, 35.3573712284056, 35.35317899516926, 35.36416867694308, 35.36314062444068, 35.37223093234941, 35.3762955789667, 35.37279950382947, 35.37145230424684, 35.3685372952478, 35.36758476306847, 35.365704313208845, 35.363881529798846, 35.36399126908503, 35.36242549704226, 35.36074450346429, 35.35986621681774, 35.37261530404831, 35.39640311224536, 35.394331426839905, 35.39492102047815, 35.393376454866484, 35.393376454866484, 35.38875050607151, 35.38778587033068, 35.38100584776324, 35.37473698899573, 35.37233823935975, 35.36794392398596, 35.36511320391432, 35.35929022490332, 35.35741790966515, 35.358475531958376, 35.35057778140229, 35.34837835067941, 35.34604783452541, 35.34440242623364, 35.3424323507349, 35.3343176159348, 35.34154454654734, 35.36198616470322, 35.3699505157266, 35.36945354865779, 35.370754673371025, 35.38143423066272, 35.40820719396259, 35.42397510039298, 35.47248409762496, 35.51086977454751, 35.82149862942412, 36.03819950955536, 36.23063836791288, 36.31930600649673, 36.37052258240444, 36.389279702764064, 36.39547624444029, 36.391458353901186, 36.387602839911985, 36.384150413253046, 36.38013174312782, 36.37832063295354, 36.37832063295354, 36.375532493112196, 36.368515234650154, 36.36489885790981, 36.363820867655875, 36.360879967030165, 36.362545406008046, 36.362921605009085, 36.28261788892008, 36.164907639630385, 35.97609831850419, 35.850234970651655, 35.74463790873753, 35.69484742520062, 35.66166049854327, 35.66652894527379, 35.662195251123165, 35.66513498268294, 35.655478635124716, 35.65187033365268, 35.651986585763545, 35.65209682822789, 35.64125791690553, 35.63397773015404, 35.62608893196861, 35.60577316430225, 35.550773808649986, 35.49777523505069, 35.47589998296066, 35.45986865145641, 35.439217406367554, 35.420584992156385, 35.41111226898515, 35.40761123109455, 35.40593303582008, 35.4172498495183, 35.45051919552654, 35.46170338113192, 35.4755178503848, 35.48206732054331, 35.494709725310955, 35.51315729247589, 35.53490703991033, 35.53936100085564, 35.54016664092784, 35.53911199231723, 35.540876170278366, 35.54051682628547, 35.53703044372515, 35.547188926545665, 35.5544574209124, 35.559434510707064, 35.56170985296726, 35.561045039414786, 35.56185670545896, 35.5611433653082, 35.55069961428227, 35.55433497355214, 35.55099948657518, 35.54925261710607, 35.54742961769903, 35.549334026316075, 35.53898427613567, 35.53520415655847, 35.53626333765412, 35.53818036514227, 35.96572703596259, 36.286010396822974, 36.55340488075032, 36.71349061609395, 36.844194995658995, 36.97201949550809, 37.037004006013326, 37.0769341461702, 37.10027235752133, 37.12983736396808, 37.151175182811016, 37.15931468508531, 37.158485098089116, 37.1442713096643, 37.12470108298303, 37.11844895587657, 37.088350100724135, 37.03180637320505, 36.94309352035131, 36.80061176150834, 36.791274286033236, 36.74022418387695, 36.64932937833634, 36.60994726542364, 36.58720344504281, 36.53649614062949, 36.55482029999391, 36.570203569183825, 36.585333992592, 36.59743583754785, 36.60246487198471, 36.5983189361797, 36.59294928769384, 36.58108093388868, 36.551455620933034, 36.559946655915276, 36.56155033115096, 36.56146931622917, 36.55438612279214, 36.55755360126679, 36.55884088799921, 36.553632966770046, 36.564286464188925, 36.56602772882099, 36.55756238460356, 36.55320417077307, 36.54591477267105, 36.545513784199606, 36.53761642407232, 36.537616424072326, 36.543960184004796, 36.54690143441741, 36.5465587465584, 36.55089858820992, 36.5524567225837, 36.54980460825015, 36.566830585332234, 36.56484619293338, 36.56056769520347, 36.59729228395154, 36.60641778582456, 36.61031362990872, 36.62026838296643, 36.62044759825132, 36.617884585668506, 36.61286621476687, 36.616173992371884, 36.6149888086793, 36.61304411042664, 36.60837119359374, 36.59705586313024, 36.583360884860355, 36.568351465962614, 36.551602579979054, 36.53507957734664, 36.52065679875712, 36.5198172648403, 36.519430987440685, 36.4954163431979, 36.48983301001166, 36.49278541746111, 36.50015022086451, 36.50916490825095, 36.509885463855845, 36.509885463855845, 36.50799482432884, 36.49998484199052, 36.50439587538897, 36.49933436003106, 36.48919577490714, 36.49934727713505, 36.51044028868025, 36.535202321902744, 36.58968848783529, 36.621845009997784, 36.634524120783425, 36.64486476991867, 36.65065266302369, 36.662793744091665, 36.67097681642103, 36.66841866634069, 36.653886288343124, 36.624076773082635, 36.59429112371302, 36.5738308311547, 36.56740597293645, 36.567502299411515, 36.56666568176765, 36.56666568176765, 36.56277057812453, 36.562405354841495, 36.56548185839139, 36.58775975882459, 36.56392761082517, 36.552051751606186, 36.551526705900784, 36.55404647768247, 36.55639807736532, 36.55435950731656, 36.556074803075674, 36.555587606404615, 36.5525458694274, 36.53803683871237, 36.529896415665206, 36.51374099040653, 36.48763806687664, 36.47132583457796, 36.480086115895816, 36.49102099483527, 36.484356277720536, 36.465348853959995, 36.45764470240849, 36.45824323616553, 36.459753558210004, 36.46076397278766, 36.460428848384886, 36.462121049384955, 36.46493727790293, 36.46466312420098, 36.461654173661856, 36.46218845731106, 36.46010945134018, 36.465365447777636, 36.45833162090952, 36.45833162090952, 36.45751838045369, 36.45674460505093, 36.42520891287889, 36.404803727780056, 36.41665927712654, 36.43306840815369, 36.43332356560111, 36.43556535635539, 36.43065297654522, 36.42592401601881, 36.42623135523619, 36.62916886982347, 36.78827807044988, 36.83422835895603, 36.85732276803812, 36.89117635399453, 36.952948938926745, 37.015229001140945, 37.085819229341986, 37.17561920840836, 37.26884490368588, 37.37860295833776, 37.47508017298884, 37.55415112336106, 37.62709356728675, 37.69881312549815, 37.75615460955158, 37.8131988253534, 37.85113677929618, 37.871994522829546, 37.85477087039847, 37.9220367834317, 37.96932792294959, 37.985034948096406, 37.971729132505295, 37.93911006904732, 37.9216245005135, 37.895639902495965, 37.859372962165324, 37.836549657702484, 37.81923938294058, 37.8121147937841, 37.796050445614014, 37.7670193623109, 37.74676374912965, 37.737874659774604, 37.71544278354637, 37.71367601642289, 37.71223262262333, 37.7130742100776, 37.71156666064237, 37.705774466412294, 37.70684958257619, 37.711011179029285, 37.72024846858366, 37.723202447789305, 37.73760742613134, 37.74972724321407, 37.764598281201515, 37.79588912757636, 37.81477135274365, 37.839180365138965, 37.85719111444219, 37.86865786643842, 37.8810601085352, 37.90326803934336, 37.918429797243704, 37.93421785957665, 37.96094249273932, 37.991770272848136, 38.02141682080362, 38.03717454143575, 38.050207554921464, 38.06996505586498, 38.08522689214834, 38.10611850559759, 38.15098421854537, 38.18664438442813, 38.234057061302565, 38.26746373948022, 38.29635915038888, 38.310147429800374, 38.32125016592865, 38.322680425381556, 38.3207058756483, 38.317031350031044, 38.314627115975895, 38.29945938415372, 38.29479710056094], "overall_lower_bb": [null, 35.22714466094068, 35.206957071750736, 35.222930078875756, 35.23110877159441, 35.23888767149741, 35.24045989448548, 35.245909375559314, 35.24692462320614, 35.24994442103331, 35.25287322344326, 35.25624769575317, 35.25780116629067, 35.2604438083601, 35.26245568679115, 35.26126847020116, 35.263208730914975, 35.26215228073553, 35.262013391272546, 35.259753783182255, 35.24200469595169, 35.20571688775464, 35.20078857316009, 35.20107897952185, 35.200623545133524, 35.200623545133524, 35.20024949392849, 35.20021412966931, 35.20099415223677, 35.19676301100427, 35.193161760640265, 35.18855607601404, 35.18588679608568, 35.186209775096685, 35.18672209033485, 35.18666446804161, 35.1865622185977, 35.185171649320594, 35.18000216547459, 35.17664757376636, 35.1846176492651, 35.2097323840652, 35.209505453452664, 35.19706383529678, 35.194099484273394, 35.194096451342205, 35.194295326628975, 35.18961576933728, 35.176842806037406, 35.17757489960702, 35.15706590237504, 35.14868022545249, 34.93705137057588, 34.82535049044464, 34.743771632087125, 34.73810399350326, 34.76088741759556, 34.795720297235924, 34.83852375555972, 34.876541646098815, 34.912897160088015, 34.93734958674694, 34.962868256872184, 34.97267936704646, 34.97267936704646, 34.9804675068878, 35.00798476534984, 35.022601142090195, 35.02767913234412, 35.04612003296983, 35.056954593991954, 35.06407839499091, 35.069382111079925, 35.100092360369615, 35.19390168149581, 35.250765029348344, 35.29836209126246, 35.30565257479938, 35.30233950145673, 35.2664710547262, 35.23830474887683, 35.20536501731705, 35.19052136487527, 35.177629666347315, 35.17651341423646, 35.17540317177211, 35.169242083094474, 35.15852226984595, 35.153351068031384, 35.15966683569775, 35.18566619135, 35.212164764949314, 35.21304001703934, 35.2155713485436, 35.22372259363244, 35.23085500784362, 35.23532773101486, 35.23582876890546, 35.235506964179926, 35.239190150481704, 35.22942080447346, 35.24123661886808, 35.243422149615206, 35.248872679456696, 35.24823027468905, 35.24528270752412, 35.24163296008967, 35.25267899914437, 35.25843335907215, 35.25798800768277, 35.26122382972163, 35.26308317371452, 35.26956955627485, 35.25191107345433, 35.2366425790876, 35.24466548929293, 35.24889014703273, 35.2545549605852, 35.26474329454104, 35.262956634691804, 35.26040038571772, 35.259265026447856, 35.259100513424826, 35.257847382893935, 35.25817038230097, 35.25726597368393, 35.26201572386433, 35.26229584344153, 35.26273666234589, 35.26331963485774, 34.94427296403741, 34.76098960317702, 34.64609511924968, 34.62600938390605, 34.631805004341004, 34.625980504491906, 34.65899599398667, 34.7095658538298, 34.76072764247868, 34.82466263603192, 34.90032481718899, 34.96318531491469, 35.044014901910884, 35.136728690335694, 35.226798917016986, 35.321551044123424, 35.43714989927586, 35.58369362679495, 35.75890647964869, 35.992388238491664, 35.988725713966765, 36.004275816123055, 36.05317062166366, 36.07205273457636, 36.08529655495719, 36.118003859370525, 36.110179700006086, 36.11229643081618, 36.13016600740801, 36.13306416245214, 36.136535128015296, 36.1616810638203, 36.183050712306155, 36.21991906611132, 36.27754437906696, 36.27905334408472, 36.29294966884904, 36.30903068377082, 36.33811387720786, 36.353826398733204, 36.36653911200078, 36.37824703322996, 36.360093535811075, 36.354352271179, 36.35431761539644, 36.35217582922692, 36.35146522732895, 36.351366215800404, 36.35226357592767, 36.35226357592768, 36.353919815995205, 36.35897856558259, 36.36982125344161, 36.37248141179009, 36.37592327741629, 36.37457539174985, 36.34004941466775, 36.33332380706663, 36.334102304796524, 36.259497716048465, 36.218872214175434, 36.19522637009128, 36.17177161703357, 36.160092401748685, 36.14365541433149, 36.13967378523313, 36.13936600762811, 36.13955119132069, 36.139495889573354, 36.140168806406265, 36.14248413686977, 36.14117911513965, 36.13468853403739, 36.12143742002093, 36.10946042265336, 36.098383201242875, 36.09572273515971, 36.09581901255932, 36.096833656802104, 36.11141698998835, 36.1049645825389, 36.086339779135486, 36.06682509174905, 36.05510453614415, 36.05510453614415, 36.054995175671145, 36.05900515800949, 36.05659412461103, 36.05865563996895, 36.062794225092865, 36.05764272286495, 36.054549711319744, 36.049787678097246, 36.03630151216471, 36.04014499000222, 36.05496587921657, 36.063125230081326, 36.0633373369763, 36.07569625590833, 36.09051318357896, 36.123071333659304, 36.16861371165687, 36.23542322691736, 36.29220887628698, 36.33266916884529, 36.35759402706355, 36.36149770058849, 36.36033431823234, 36.36033431823234, 36.36772942187547, 36.36609464515852, 36.35951814160861, 36.316740241175424, 36.311572389174835, 36.29844824839381, 36.283473294099224, 36.26495352231753, 36.24460192263468, 36.22214049268344, 36.19342519692432, 36.16691239359538, 36.14595413057261, 36.13796316128763, 36.12110358433479, 36.12125900959347, 36.13336193312337, 36.140674165422034, 36.13541388410418, 36.13047900516473, 36.132143722279466, 36.13515114604, 36.135855297591505, 36.137756763834474, 36.137936441789996, 36.13842602721233, 36.13826115161512, 36.139568950615036, 36.14275272209707, 36.144026875799014, 36.155785826338146, 36.17325154268893, 36.19133054865981, 36.20107455222236, 36.22760837909048, 36.22760837909048, 36.21892161954631, 36.20769539494907, 36.22023108712111, 36.21763627221994, 36.18528072287346, 36.15337159184631, 36.14211643439889, 36.128874643644615, 36.12009702345479, 36.115825983981196, 36.09901864476381, 35.956081130176536, 35.86397192955012, 35.86102164104397, 35.866177231961885, 35.86232364600547, 35.84754106107325, 35.832760998859065, 35.81767077065802, 35.805370791591635, 35.79914509631411, 35.792387041662245, 35.79540982701117, 35.82383887663894, 35.87289643271325, 35.93567687450185, 36.004335390448425, 36.0867911746466, 36.18755322070382, 36.30469547717045, 36.47541912960153, 36.4856532165683, 36.50036207705041, 36.5776550519036, 36.69896086749471, 36.819579930952685, 36.9140754994865, 37.01556009750403, 37.11782703783467, 37.19914034229752, 37.27195061705943, 37.31707520621591, 37.36913955438598, 37.4336706376891, 37.485426250870354, 37.51331534022539, 37.55374721645362, 37.56201398357711, 37.56575737737667, 37.56891578992239, 37.569423339357634, 37.57171553358771, 37.57364041742381, 37.57647882097072, 37.57324153141633, 37.58828755221069, 37.588882573868666, 37.58876275678594, 37.59139171879848, 37.578110872423636, 37.570728647256345, 37.56431963486103, 37.56430888555782, 37.56884213356158, 37.56993989146479, 37.56973196065664, 37.577570202756306, 37.58678214042335, 37.59605750726068, 37.599729727151875, 37.60408317919638, 37.620325458564245, 37.642292445078546, 37.65853494413502, 37.675273107851666, 37.68838149440241, 37.686505781454635, 37.69484561557187, 37.69508293869744, 37.70017626051978, 37.713280849611124, 37.73199257019963, 37.75588983407135, 37.78995957461844, 37.8274341243517, 37.85660864996896, 37.8920128840241, 37.92668061584628, 37.93684289943906]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7399_NVDA.json b/7399_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..a8c84c79f9af7578ac7795421f0a61d0076e6679
--- /dev/null
+++ b/7399_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634232600.0, 1634232900.0, 1634233200.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0, 1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235900.0, 1634236200.0, 1634236500.0, 1634236800.0, 1634237100.0, 1634237400.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238600.0, 1634238900.0, 1634239200.0, 1634239500.0, 1634239800.0, 1634240100.0, 1634240400.0, 1634240700.0, 1634241000.0, 1634241300.0, 1634241600.0, 1634241900.0, 1634242200.0, 1634242500.0, 1634242800.0, 1634243100.0, 1634243400.0, 1634243700.0, 1634244000.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246700.0, 1634247000.0, 1634247300.0, 1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252100.0, 1634252400.0, 1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0, 1634321100.0, 1634321400.0, 1634321700.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327700.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330700.0, 1634331000.0, 1634331300.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335500.0, 1634335800.0, 1634336100.0, 1634336400.0, 1634336700.0, 1634337000.0, 1634337300.0, 1634337600.0, 1634337900.0, 1634338200.0, 1634338500.0, 1634338800.0, 1634339100.0, 1634339400.0, 1634339700.0, 1634340000.0, 1634340300.0, 1634340600.0, 1634340900.0, 1634341200.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578800.0, 1634579100.0, 1634579400.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582700.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586900.0, 1634587200.0, 1634587500.0, 1634587800.0, 1634588100.0, 1634588400.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634598000.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634766000.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0], "input_window": [[212.88, 211.81, 212.74, 213.245, 213.19, 212.98, 212.87, 213.1297, 212.79, 213.67, 213.57, 213.75, 213.38, 213.66, 214.2, 214.4, 214.845, 215.34, 215.01, 214.63, 214.55, 215.035, 215.25, 215.3275, 215.26, 215.146, 215.2709, 215.36, 215.74, 215.8, 215.92, 215.9535, 215.92, 216.03, 216.215, 216.17, 215.92, 215.8774, 216.4623, 216.495, 216.5701, 216.38, 216.33, 215.934, 215.77, 216.08, 215.9029, 215.97, 215.91, 216.27, 216.4912, 216.4686, 216.53, 216.3299, 216.24, 216.01, 215.93, 215.92, 216.07, 216.19, 216.37, 216.295, 216.5101, 216.32, 216.425, 216.52, 216.62, 216.5, 216.17, 216.15, 216.5784, 216.44, 216.8, 216.9001, 216.81, 216.72, 217.03, 217.37, 218.1, 217.15, 218.6281, 217.91, 218.6, 218.62, 218.47, 217.67, 217.7137, 217.235, 217.12, 217.58, 217.225, 217.53, 217.72, 218.12, 218.2652, 218.34, 218.93, 218.747, 218.415, 218.66, 218.8091, 218.7493, 218.64, 218.53, 218.155, 217.819, 217.71, 217.35, 217.59, 217.7, 217.85, 217.8676, 217.765, 217.54, 217.97, 217.8, 217.99, 218.28, 218.3001, 218.1973, 218.23, 218.22, 218.06, 218.16, 218.24, 218.47, 218.35, 218.6902, 218.68, 218.57, 218.7301, 218.71, 218.85, 218.79, 218.63, 218.69, 218.85, 218.9, 218.755, 218.6, 218.55, 218.36, 218.33, 218.38, 218.47, 217.95, 217.98, 218.03, 218.2, 218.3, 218.39, 218.3139, 218.4454, 218.37, 218.25, 218.42, 217.49, 216.78, 218.55, 219.57, 220.4, 219.96, 219.97, 220.55, 220.85, 221.005, 220.82, 220.735, 220.96, 220.25, 220.19, 220.08, 220.3099, 220.83, 220.86, 221.3501, 221.43, 221.315, 221.1, 220.8224, 220.74, 221.23, 221.2963, 221.03, 221.3, 221.54, 221.49, 221.31, 221.45, 221.36, 221.52, 221.37, 221.499, 221.58, 221.59, 221.42, 221.62, 222.007, 222.38, 222.075, 222.02, 222.17, 222.1248, 221.93, 222, 222.15, 222, 221.7694, 221.77, 221.84, 221.94, 222.13, 221.92, 221.89, 221.98, 222.1266, 222.09, 222.13, 222.38, 222.51, 222.54, 222.6428, 222.66, 222.5499, 222.6662, 222.665, 222.8, 222.67, 222.6, 222.315, 222.225, 221.94, 221.89, 222.07, 222.76, 221.48, 222.64, 221.37, 222.24, 222.4, 221.1, 221.455, 220.82, 221.23, 221.18, 221.3, 221.43, 221.235, 221.12, 221.21, 221.39, 221.43, 221.8, 222.0428, 221.6397, 221.58, 221.375, 221.74, 221.77, 222.569, 222.57, 223.09, 223.421, 223.2, 223.12, 223, 223.02, 222.81, 222.9215, 222.92, 223.17, 222.995, 223.05, 223.05, 223.05, 223.01, 223.194, 223.045, 223.08, 223.19, 223.265, 223.3401, 223.36, 223.52, 223.495, 223.42, 223.44, 223.36, 223.56, 223.6852, 223.6956, 223.32, 223.26, 222.98, 222.655, 222.59, 222.67, 222.83, 222.59, 222.35, 222.27, 222.7335, 222.7, 222.875, 223.14, 222.88, 223.1, 222.47, 222.51, 222.5, 222.53, 222.69, 223.045, 222.59, 223.9, 223.9632, 224.205, 222.83, 223.06, 222.37, 222.625, 223.28, 223.64, 223.35, 223.58, 223.6022, 222.74, 222.66, 222.59, 222.52, 221.91, 221.69, 221.34, 221.78, 222.22, 221.935, 222.04, 221.87, 221.9, 222.185, 222.3, 222.28, 222.26, 221.92, 221.73, 221.76, 221.66, 221.69, 221.6755, 221.905, 221.85, 221.65, 221.84, 221.785, 221.78, 221.5, 221.09, 220.77, 220.28, 220.39, 220.501, 220.45, 220.56, 220.6, 220.68, 220.8, 221.07, 221.26, 221.41, 221.12, 220.84, 220.555, 220.55, 220.6, 220.48, 220.3604, 220.47, 220.51, 220.475, 220.3, 220.6724, 220.69, 220.68, 220.695, 220.66, 220.7, 220.5901, 220.77, 220.7, 220.73], [213.39, 212.1899, 213.25, 213.5, 213.273, 213.33, 212.98, 213.2, 213, 213.82, 213.73, 213.91, 213.45, 213.8, 214.29, 214.42, 215.13, 215.34, 215.02, 214.66, 214.585, 215.21, 215.36, 215.3631, 215.31, 215.1898, 215.475, 215.7399, 215.77, 215.8118, 215.93, 216.01, 215.99, 216.1, 216.29, 216.28, 216.05, 216.01, 216.549, 216.5, 216.5701, 216.39, 216.4, 215.96, 215.92, 216.15, 215.99, 216.039, 216.0899, 216.37, 216.4999, 216.54, 216.538, 216.37, 216.31, 216.08, 216.07, 216, 216.15, 216.21, 216.4357, 216.295, 216.5199, 216.4, 216.48, 216.62, 216.6699, 216.5588, 216.23, 216.26, 216.65, 216.62, 216.83, 217, 216.81, 216.72, 217.07, 217.38, 219.31, 217.43, 218.65, 217.97, 218.8401, 218.78, 218.6, 217.8, 217.72, 217.3194, 217.1494, 217.76, 217.535, 217.69, 217.87, 218.34, 218.4469, 218.63, 219.05, 218.747, 218.5, 218.73, 218.83, 218.8697, 218.78, 218.57, 218.1959, 218.03, 217.8002, 217.6, 217.64, 217.79, 217.93, 217.91, 217.78, 217.54, 218.1247, 217.85, 218.08, 218.4, 218.35, 218.32, 218.47, 218.2749, 218.09, 218.17, 218.3595, 218.48, 218.59, 218.72, 218.72, 218.63, 218.78, 218.78, 218.94, 218.8, 218.66, 218.77, 218.91, 218.93, 218.8, 218.63, 218.5553, 218.36, 218.4, 218.495, 218.545, 218.11, 218.11, 218.29, 218.2, 218.36, 218.45, 218.33, 218.4454, 218.38, 218.255, 218.5, 217.62, 217.1887, 218.9, 219.73, 220.55, 220.08, 220.04, 220.8, 220.88, 221.0729, 220.8743, 220.77, 221.0399, 220.27, 220.33, 220.35, 220.7287, 220.9, 221.0994, 221.49, 221.53, 221.3199, 221.1575, 220.93, 220.871, 221.339, 221.3258, 221.1399, 221.44, 221.66, 221.4999, 221.42, 221.55, 221.42, 221.59, 221.4445, 221.53, 221.65, 221.59, 221.52, 221.62, 222.08, 222.4899, 222.075, 222.16, 222.39, 222.16, 221.9585, 222.14, 222.15, 222.02, 221.81, 221.9, 221.9, 221.99, 222.13, 222.01, 221.94, 221.98, 222.1438, 222.1399, 222.42, 222.46, 222.59, 222.63, 222.74, 222.66, 222.63, 222.71, 222.8, 222.84, 222.69, 222.6, 222.38, 222.267, 222.07, 222.28, 222.2, 222.94, 221.5, 222.81, 221.8796, 222.49, 222.4, 221.3099, 221.53, 220.91, 221.4, 221.32, 221.39, 221.5, 221.405, 221.18, 221.3, 221.44, 221.66, 222.03, 222.08, 221.74, 221.71, 221.68, 221.77, 222.01, 222.66, 222.67, 223.21, 223.6, 223.25, 223.12, 223, 223.02, 222.81, 223, 223.02, 223.2295, 223, 223.08, 223.13, 223.05, 223.08, 223.22, 223.06, 223.18, 223.33, 223.3, 223.395, 223.42, 223.5203, 223.55, 223.4901, 223.5, 223.55, 223.58, 223.7, 223.7076, 223.42, 223.2642, 223.01, 222.79, 222.7, 222.745, 222.83, 222.63, 222.35, 222.4, 222.7501, 222.724, 222.935, 223.17, 222.94, 223.1, 222.64, 222.59, 222.5, 222.53, 222.79, 223.7, 222.79, 224.27, 224.0402, 224.32, 223.21, 223.06, 222.57, 222.8027, 223.29, 223.68, 223.4, 223.62, 223.6248, 222.82, 222.715, 222.6285, 222.7482, 222.08, 221.82, 221.41, 221.8, 222.25, 222.23, 222.2355, 221.9697, 221.93, 222.2402, 222.34, 222.3, 222.29, 221.9482, 221.7899, 221.775, 221.6763, 221.7438, 221.7747, 221.91, 221.8899, 221.72, 221.918, 221.8, 221.92, 221.57, 221.11, 220.8, 220.28, 220.55, 220.56, 220.6319, 220.67, 220.705, 220.74, 220.87, 221.15, 221.3569, 221.41, 221.15, 220.84, 220.5599, 220.557, 220.6, 220.54, 220.49, 220.52, 220.61, 220.59, 220.39, 220.72, 220.715, 220.68, 220.73, 220.67, 220.71, 220.7, 220.93, 220.8, 220.76], [212.71, 211.73, 212.71, 213.1923, 213.05, 212.95, 212.41, 212.9801, 212.76, 213.64, 213.481, 213.68, 212.94, 213.655, 213.96, 214.18, 214.7785, 215.24, 214.835, 214.55, 214.4, 214.82, 215.22, 215.21, 215.2, 215.05, 215.25, 215.36, 215.6246, 215.75, 215.85, 215.9292, 215.895, 216.01, 216.16, 216.16, 215.92, 215.87, 216.43, 216.32, 216.4, 216.33, 216.28, 215.84, 215.76, 215.96, 215.8901, 215.96, 215.9, 216.26, 216.35, 216.445, 216.33, 216.3, 216.18, 215.98, 215.92, 215.88, 216.04, 216.1, 216.26, 216.2355, 216.32, 216.26, 216.3718, 216.52, 216.54, 216.46, 216.08, 216.08, 216.56, 216.44, 216.725, 216.83, 216.67, 216.57, 216.52, 217.08, 217.32, 216.62, 218.3, 217.4501, 218.57, 218.42, 218.02, 217.5, 217.41, 217.1069, 216.94, 217.435, 217.225, 217.46, 217.68, 218.1, 218.2652, 218.32, 218.9101, 218.51, 218.3, 218.47, 218.595, 218.7493, 218.61, 218.46, 218.08, 217.7901, 217.66, 217.32, 217.5401, 217.7, 217.8263, 217.8077, 217.64, 217.38, 217.9385, 217.6923, 217.94, 218.24, 218.3001, 218.1973, 218.13, 218.185, 217.89, 218.02, 218.1952, 218.38, 218.3, 218.63, 218.65, 218.56, 218.62, 218.66, 218.8, 218.52, 218.61, 218.685, 218.82, 218.82, 218.58, 218.56, 218.39, 218.2401, 218.31, 218.37, 218.4596, 217.95, 217.98, 217.99, 218, 218.22, 218.3229, 218.24, 218.373, 218.27, 217.96, 218.26, 216.8, 216.65, 218.47, 219.31, 220.38, 219.69, 219.65, 220.51, 220.451, 220.8, 220.8, 220.63, 220.79, 220.0101, 220.18, 220.04, 220.295, 220.74, 220.84, 221.34, 221.43, 220.95, 220.94, 220.76, 220.72, 221.21, 221.28, 220.92, 221.3, 221.46, 221.37, 221.26, 221.44, 221.3301, 221.45, 221.33, 221.42, 221.56, 221.4999, 221.37, 221.53, 221.95, 222.37, 221.895, 222, 222.17, 221.9, 221.794, 221.98, 222.01, 221.85, 221.68, 221.77, 221.81, 221.92, 222.06, 221.86, 221.85, 221.9, 222.0101, 222.03, 222.13, 222.35, 222.5, 222.54, 222.6428, 222.4801, 222.53, 222.64, 222.66, 222.79, 222.45, 222.5201, 222.21, 222.15, 221.89, 221.89, 222.04, 221.95, 221, 222.43, 221.37, 222.22, 221.9022, 220.8, 221.07, 220.79, 221.2, 221.18, 221.15, 221.3, 221.2, 221.05, 221.05, 221.32, 221.4294, 221.8, 221.86, 221.63, 221.53, 221.36, 221.62, 221.77, 222.44, 222.56, 223.09, 223.421, 223.15, 222.88, 222.88, 222.8386, 222.71, 222.88, 222.92, 223.15, 222.88, 223.015, 223.05, 222.9545, 222.9727, 223.13, 222.9, 223.08, 223.16, 223.26, 223.32, 223.35, 223.34, 223.44, 223.42, 223.44, 223.36, 223.54, 223.59, 223.62, 223.32, 223.1665, 222.81, 222.655, 222.5501, 222.63, 222.72, 222.44, 222.1601, 222.25, 222.62, 222.69, 222.83, 223.06, 222.88, 222.96, 222.47, 222.51, 222.355, 222.31, 222.66, 222.815, 222.2114, 223.83, 223.6698, 223.73, 222.77, 222.18, 222.13, 222.4, 223.02, 223.32, 223.1801, 223.4, 223.37, 222.61, 222.57, 222.42, 222.47, 221.85, 221.69, 221.2301, 221.69, 222.11, 221.935, 221.61, 221.7776, 221.87, 222.145, 222.26, 222.2001, 222.1, 221.79, 221.72, 221.669, 221.56, 221.69, 221.63, 221.87, 221.81, 221.64, 221.7677, 221.68, 221.748, 221.39, 221.01, 220.611, 219.93, 220.3, 220.4405, 220.45, 220.56, 220.6, 220.66, 220.7604, 220.9855, 221.2589, 221.3301, 221.01, 220.73, 220.5, 220.5, 220.5, 220.47, 220.3604, 220.45, 220.51, 220.42, 220.26, 220.67, 220.55, 220.5904, 220.67, 220.53, 220.64, 220.5901, 220.77, 220.57, 220.64], [213.144, 212, 212.95, 213.315, 213.19, 212.97, 212.86, 212.9801, 212.89, 213.7404, 213.6, 213.6983, 213.03, 213.73, 213.963, 214.28, 215.105, 215.3, 214.87, 214.6, 214.5, 215.21, 215.29, 215.2101, 215.22, 215.12, 215.39, 215.729, 215.6764, 215.81, 215.85, 215.9551, 215.96, 216.07, 216.2, 216.2121, 216.029, 215.99, 216.525, 216.3801, 216.47, 216.375, 216.309, 215.95, 215.87, 216.05, 215.95, 216.01, 216.0551, 216.29, 216.47, 216.53, 216.335, 216.34, 216.22, 216.03, 216.04, 215.96, 216.0998, 216.18, 216.3095, 216.25, 216.35, 216.34, 216.3718, 216.56, 216.61, 216.5588, 216.21, 216.25, 216.64, 216.53, 216.795, 216.88, 216.715, 216.575, 216.79, 217.265, 217.51, 217.24, 218.615, 217.94, 218.715, 218.5, 218.14, 217.8, 217.58, 217.185, 217.125, 217.435, 217.45, 217.56, 217.76, 218.28, 218.31, 218.6, 219.02, 218.62, 218.42, 218.56, 218.6964, 218.8627, 218.7179, 218.515, 218.08, 217.99, 217.7497, 217.59, 217.6396, 217.7, 217.9, 217.8975, 217.69, 217.3945, 218.085, 217.73, 218.0599, 218.38, 218.33, 218.3, 218.47, 218.25, 217.92, 218.085, 218.27, 218.44, 218.5799, 218.6921, 218.675, 218.6011, 218.69, 218.69, 218.85, 218.5774, 218.66, 218.77, 218.89, 218.88, 218.64, 218.59, 218.46, 218.2401, 218.36, 218.48, 218.5174, 218.07, 218.03, 218.265, 218.0201, 218.34, 218.39, 218.315, 218.39, 218.339, 217.99, 218.28, 217.01, 217.0501, 218.69, 219.38, 220.475, 220.07, 219.915, 220.77, 220.58, 220.86, 220.83, 220.685, 220.87, 220.0452, 220.33, 220.35, 220.71, 220.77, 221.0994, 221.47, 221.46, 221.08, 220.9601, 220.92, 220.8296, 221.2499, 221.31, 221.1399, 221.3705, 221.66, 221.46, 221.275, 221.54, 221.36, 221.5, 221.33, 221.42, 221.65, 221.4999, 221.52, 221.56, 222.0363, 222.43, 221.915, 222.11, 222.3, 221.975, 221.81, 222.11, 222.06, 221.8799, 221.71, 221.87, 221.825, 221.95, 222.065, 221.86, 221.94, 221.93, 222.0496, 222.05, 222.38, 222.45, 222.5673, 222.61, 222.74, 222.55, 222.585, 222.675, 222.78, 222.82, 222.59, 222.58, 222.38, 222.2, 222.045, 222.065, 222.14, 222.2534, 221.3476, 222.67, 221.775, 222.4816, 221.97, 220.83, 221.12, 220.79, 221.345, 221.25, 221.39, 221.33, 221.33, 221.18, 221.2807, 221.35, 221.66, 221.8801, 221.92, 221.7, 221.6431, 221.6401, 221.62, 221.9448, 222.51, 222.67, 223.12, 223.5301, 223.24, 222.9751, 222.89, 222.8663, 222.73, 222.95, 223, 223.181, 222.9424, 223.0594, 223.07, 223, 223.067, 223.1381, 222.92, 223.15, 223.3, 223.3, 223.32, 223.36, 223.3418, 223.55, 223.47, 223.49, 223.5321, 223.58, 223.635, 223.69, 223.409, 223.205, 222.82, 222.78, 222.7, 222.725, 222.77, 222.447, 222.31, 222.3999, 222.64, 222.7078, 222.87, 223.14, 222.92, 222.9619, 222.59, 222.58, 222.44, 222.4335, 222.6941, 223.34, 222.44, 224.01, 223.86, 223.7801, 223.17, 222.28, 222.4495, 222.6994, 223.22, 223.36, 223.185, 223.46, 223.38, 222.8026, 222.715, 222.6091, 222.64, 222.0626, 221.73, 221.26, 221.75, 222.13, 222.09, 222.02, 221.815, 221.9, 222.2, 222.34, 222.21, 222.135, 221.82, 221.74, 221.669, 221.59, 221.6926, 221.7391, 221.8852, 221.81, 221.68, 221.7677, 221.7, 221.79, 221.41, 221.0321, 220.611, 219.97, 220.495, 220.51, 220.5589, 220.6375, 220.676, 220.7, 220.83, 221.11, 221.27, 221.37, 221.02, 220.8, 220.52, 220.52, 220.5, 220.51, 220.45, 220.51, 220.594, 220.42, 220.36, 220.6901, 220.59, 220.62, 220.7136, 220.545, 220.7, 220.7, 220.7902, 220.6803, 220.73], [648037, 103180, 186647, 96590, 81826, 53160, 128897, 51480, 40239, 66310, 79015, 47057, 76376, 47503, 79528, 45458, 215892, 40735, 45184, 85554, 54634, 76172, 37503, 38649, 34091, 32122, 42092, 58351, 25968, 29023, 32114, 19925, 19633, 46959, 36195, 25631, 33931, 35320, 34672, 20032, 29801, 11073, 60402, 41639, 49918, 53544, 16329, 17834, 33709, 27204, 33712, 29810, 29465, 18608, 25063, 27131, 60998, 49861, 31757, 21819, 67485, 21295, 31223, 42420, 23640, 21052, 556886, 21622, 49313, 24702, 52311, 51127, 48602, 52303, 79200, 47329, 120581, 134489, 1101993.0, 167982, 94970, 96995, 69942, 53652, 95825, 69449, 99012, 76707, 57337, 78800, 64050, 42760, 71489, 102531, 55788, 60972, 101079, 56216, 49375, 32040, 45140, 40735, 34659, 33858, 43104, 31463, 27214, 64069, 25621, 22383, 12330, 15038, 26715, 17862, 139144, 15980, 18018, 42322, 28426, 17917, 68788, 54360, 45577, 77552, 51259, 44210, 38409, 23519, 20144, 15790, 57600, 44004, 53559, 52684, 12758, 31231, 28868, 33962, 39793, 19677, 35850, 20863, 19150, 55663, 24452, 36088, 52971, 47973, 26757, 36254, 32126, 15918, 40856, 68513, 116335, 110095, 335152, 114562, 103916, 107678, 98594, 74631, 77499, 118285, 66355, 49568, 43457, 45185, 59602, 66709, 37387, 54956, 49734, 34453, 112607, 52066, 24225, 39450, 30354, 40268, 16517, 39352, 24587, 47429, 50720, 38861, 29594, 40400, 65966, 41583, 26982, 16730, 21299, 25621, 13742, 27983, 10629, 42852, 43749, 46664, 21549, 28719, 37194, 26054, 19802, 16817, 23314, 21212, 18830, 21292, 12497, 12995, 17290, 23102, 11479, 34992, 19491, 79624, 18324, 35564, 35741, 27081, 46097, 17526, 33166, 34191, 15684, 51649, 32847, 57616, 34191, 98488, 125285, 91259, 468630, 143513, 113660, 59083, 72730, 56796, 97593, 70759, 29533, 41148, 35321, 26637, 48880, 37721, 36552, 44347, 30911, 71090, 89317, 55667, 24510, 26564, 23125, 22061, 46432, 59531, 26956, 52411, 47261, 25027, 43822, 21736, 26683, 16244, 17817, 10147, 28753, 26056, 18555, 28889, 13252, 19856, 12806, 31177, 13647, 33297, 10509, 30568, 32056, 21447, 30704, 11358, 14280, 46652, 12881, 19239, 20425, 11124, 58261, 29512, 22663, 30969, 34065, 24319, 41299, 72582, 27678, 26373, 7618, 19475, 30598, 28514, 17577, 25364, 18108, 41364, 50943, 116787, 334594, 67356, 152869, 105397, 90322, 74990, 176074, 80750, 55045, 103280, 103125, 38287, 27726, 25817, 46787, 42139, 22322, 32100, 88042, 50500, 77258, 31466, 23773, 38422, 87286, 20723, 12892, 17082, 9956, 6978, 11444, 27218, 21703, 15564, 11541, 14314, 26275, 7759, 13680, 18891, 23676, 11034, 16509, 32097, 31107, 48294, 104526, 26349, 18249, 16584, 13750, 11616, 12670, 16594, 28685, 10227, 10378, 28862, 35661, 16859, 33784, 17836, 26758, 16464, 14866, 25154, 30246, 14005, 25517, 23969, 14866, 19487, 16643, 10466, 30422, 42347, 37970, 66290]], "output_timestamps": [1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0], "output_window": [[220.97, 221.7, 222.53, 222.74, 222.12, 222.69, 222.77, 223.48, 223.86, 223.9504, 224.065, 224.1, 224.7714, 224.97, 224.9706, 224.89, 224.89, 225.02, 225.04, 225.052, 225, 225.14, 225.005, 225.13, 224.2783, 224.19, 224.62, 224.6, 224.85, 224.8, 224.94, 225.11, 225.09, 225.35, 225.56, 225.6094, 225.725, 225.74, 225.54, 225.74, 225.76, 226.22, 226.3, 226.22, 226.16, 225.8802, 225.91, 226.14, 225.94, 225.835, 226.02, 226.025, 226, 225.68, 225.55, 225.7068, 225.74, 225.8, 226.02, 225.91, 225.87, 225.8749, 225.6728, 225.635, 225.67, 225.67, 225.97, 226.2, 226.3101, 226.44, 226.46, 226.5874, 226.53, 226.38, 226.19, 226.385, 226.57, 226.69], [221.59, 222.05, 222.82, 222.9, 222.59, 222.9, 223.049, 223.53, 223.97, 224.05, 224.27, 224.25, 224.9, 224.99, 224.9706, 224.98, 225.01, 225.1, 225.16, 225.06, 225.04, 225.24, 225.005, 225.2499, 224.5, 224.26, 224.8899, 224.64, 224.98, 224.86, 225.16, 225.17, 225.15, 225.55, 225.57, 225.7, 225.86, 225.74, 225.7, 225.83, 225.91, 226.32, 226.34, 226.27, 226.165, 225.9, 226.02, 226.14, 225.96, 225.96, 226.1, 226.03, 226, 225.9, 225.56, 225.78, 225.78, 225.9, 226.09, 225.98, 225.92, 225.9, 225.69, 225.635, 225.71, 225.6898, 226.03, 226.33, 226.52, 226.44, 226.61, 226.67, 226.58, 226.4, 226.28, 226.43, 226.58, 226.69], [220.83, 221.56, 222.38, 222.52, 222.06, 222.65, 222.76, 223.4, 223.81, 223.9001, 224.0583, 224.1, 224.55, 224.84, 224.72, 224.84, 224.85, 224.88, 225.01, 224.84, 224.93, 225.14, 224.75, 225.12, 224.26, 224.03, 224.62, 224.54, 224.85, 224.8, 224.92, 224.94, 225.04, 225.34, 225.43, 225.6094, 225.725, 225.555, 225.49, 225.74, 225.76, 226.17, 226.13, 226.2, 226.07, 225.79, 225.91, 226, 225.855, 225.8342, 226.005, 225.83, 225.8612, 225.68, 225.42, 225.7068, 225.67, 225.78, 225.96, 225.84, 225.8401, 225.86, 225.56, 225.51, 225.65, 225.62, 225.9295, 226.2, 226.31, 226.34, 226.4349, 226.5601, 226.4401, 226.335, 226.175, 226.34, 226.35, 226.57], [221.4281, 222.05, 222.8, 222.605, 222.5576, 222.6795, 222.92, 223.4, 223.8672, 223.93, 224.0583, 224.18, 224.605, 224.915, 224.73, 224.9077, 224.93, 224.9034, 225.06, 224.87, 225.02, 225.23, 224.8, 225.16, 224.4142, 224.2001, 224.8899, 224.55, 224.9699, 224.82, 225.14, 224.96, 225.07, 225.55, 225.45, 225.6752, 225.78, 225.566, 225.68, 225.83, 225.9, 226.31, 226.2127, 226.27, 226.1545, 225.85, 225.98, 226, 225.86, 225.93, 226.0801, 225.97, 225.9, 225.9, 225.5, 225.72, 225.77, 225.88, 226.0607, 225.9769, 225.8401, 225.8848, 225.64, 225.52, 225.6563, 225.63, 225.9775, 226.3, 226.48, 226.346, 226.55, 226.59, 226.55, 226.35, 226.24, 226.4195, 226.53, 226.65], [306149, 137532, 97279, 81840, 79575, 54010, 72157, 53029, 139311, 64504, 50192, 46762, 85597, 64379, 86379, 42123, 67816, 37925, 44257, 33512, 18544, 26375, 70641, 46692, 52488, 49216, 30213, 21570, 31118, 16653, 38712, 31057, 14911, 71458, 25335, 46532, 68259, 33154, 34219, 12988, 32466, 55217, 32463, 12033, 35235, 20919, 45252, 10123, 9341, 13477, 48874, 24262, 22325, 33505, 32987, 10741, 19202, 22126, 30753, 17875, 10246, 8024, 14148, 10933, 14584, 13908, 41537, 51702, 92860, 24875, 50172, 42855, 35409, 33924, 32859, 59118, 85485, 81064]], "text": {"content": "Could This Stock Join the Trillion-Dollar Market Cap Club?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae and Danny Vena)\nPublished on: 2021-10-21T11:23:00Z\n\nThis tech stock is the dominant player in its industry, but could it multiply in size again?\n\nArticle Content:\n\nGraphics chipmaker Nvidia (NVDA -0.37%) is the dominant company in its core markets -- and by a wide margin. But with a $557 billion market cap, does Nvidia have enough growth potential to join the trillion-dollar club? In this Fool Live video clip,\u00a0recorded on Oct. 11, Fool contributor Danny Vena gives his take on Nvidia's future.\n10 stocks we like better than NvidiaWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Nvidia wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of September 17, 2021\nDanny Vena: Everyone knows that Nvidia has the top-tier chips used by gamers. There's not any question about that. If you look at the numbers, according to, I think it's John Poulton research says that Nvidia has more than 80%. I think the most recent numbers came out at 83% of the discrete desktop GPU market. That is a cash cow business for them. It continues to generate growing revenue, growing profits. It also, because of the heavy cash flow that they get from that, they are able to spend a ton of money on research and development. Now, several years ago, Jensen Huang, who is the company's CEO, realized that there was a big push in artificial intelligence and a big push into data centers and he saw how packaging these GPUs, or graphics processing units.\nJust to backup for just a second here, a graphics processing unit essentially is a chip that can do a multitude of mathematical calculations simultaneously and do them at lightning speed. That made it perfect for building AI and machine learning models. He was able to package software and hardware together that researchers began to use for AI. Even up until now, several years later, there is no better mouse trap. Nobody has come up with anything that they have been able to sell to everyone that does a better job, a faster job, and a more efficient job at AI and moving things around data centers than the graphics processing unit.\nNow I wanted to share my screen for just a minute here because I want to share with you a recent slide from Nvidia's investor presentation. There's actually two here. First, this just gives you the highlights of the most recent quarter. They had record total revenue, record gaming revenue, record data center revenue, and record professional visualization revenue, which is essentially their three biggest revenue segments. All in all revenue was up 68% year over year to $6.5 billion. Gaming revenue was up 85% year over year to a record $3.06 billion. Obviously their gaming business is not slowing down at all.\nThey're also generating record revenue in hyperscale computing and in data centers. If you think about the big overarching trend that's going on right now, the big digital transformation that's happening, a lot of companies are moving a lot of data to the data centers. If you look at how that has impacted the company's revenue, I mean, $6 billion in the second quarter. We're talking about a run rate of like $26 billion. Their gross margins are attractive. Look at what their net income grew, 282% year over year, diluted earnings per share of 276%. Cash flow from operations up 71%. Nearly half of their revenue drops down to the bottom line and into cash flow from operations.\nThis is a really attractive proposition. I don't see gaming slowing down significantly, particularly as they continue to steal market share. I think data centers and AI are only just beginning to get started in the digital transformation. I see this as a company that is right at the intersection of two of the biggest trends that we have going on now. This is why I am still very sold on Nvidia and why I believe this stock is still a buy even though the stock has basically gone up fourfold over the past little more than two years since late 2019. That's huge gains. I don't think it's done yet and this is on my list of stocks that I believe will have a $1 trillion market cap in the coming years.\nDanny Vena owns shares of Nvidia. Matthew Frankel, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634815380000, "published_utc": "2021-10-21T11:23:00Z", "article_url": "https://www.fool.com/investing/2021/10/21/could-this-stock-join-the-trillion-dollar-market-c/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.152170267458522, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7204137538006765, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.336561198063281, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [213.144, 212.572, 212.698, 212.85225, 212.91979999999998, 212.92816666666667, 212.9184285714286, 212.9261375, 212.9221222222222, 213.00394999999997, 213.04955, 213.21938, 213.22737999999998, 213.26888, 213.34618, 213.47718, 213.70167999999998, 213.93366999999998, 214.13166999999999, 214.21763, 214.30762999999996, 214.45879999999997, 214.6848, 214.83280999999997, 214.95851, 215.04251, 215.07100999999997, 215.11390999999998, 215.19455, 215.31554999999997, 215.45055000000002, 215.52506, 215.59206, 215.67804999999998, 215.77605, 215.88526000000002, 215.94915999999998, 215.97526, 216.06012, 216.11713, 216.17913, 216.22111999999998, 216.25601999999998, 216.24402, 216.21102000000002, 216.19481000000002, 216.18690999999998, 216.18891000000002, 216.14191999999997, 216.13290999999998, 216.13290999999998, 216.14840999999996, 216.15100999999999, 216.19001000000003, 216.22501000000003, 216.22301000000002, 216.23201, 216.22701, 216.23148, 216.22048, 216.20443, 216.17642999999998, 216.17793, 216.17793, 216.19311000000002, 216.24611, 216.30311, 216.36299, 216.37401, 216.38101, 216.41406, 216.44206, 216.48656, 216.54056, 216.57487999999998, 216.57638000000003, 216.59438, 216.66500000000002, 216.795, 216.894, 217.0915, 217.2325, 217.4245, 217.58650000000003, 217.72899999999998, 217.85150000000004, 217.9305, 217.92249999999999, 217.88400000000001, 217.90349999999998, 217.78699999999998, 217.74899999999997, 217.65349999999998, 217.63150000000002, 217.6485, 217.7285, 217.8725, 218.016, 218.1455, 218.25799999999998, 218.38263999999998, 218.51291, 218.6087, 218.6322, 218.60920000000002, 218.5482, 218.42117, 218.31817, 218.24013, 218.15412999999998, 218.07449000000003, 217.97797, 217.87518, 217.76313, 217.76363, 217.73763, 217.76865000000004, 217.84765, 217.91669000000002, 217.97669000000002, 218.03369000000004, 218.06894000000003, 218.09193999999997, 218.16099, 218.17949, 218.25048999999999, 218.30248999999998, 218.3337, 218.36820000000003, 218.39830999999998, 218.42031000000003, 218.46431, 218.55731, 218.60655000000003, 218.64555000000001, 218.67855, 218.70956, 218.72835, 218.72485, 218.72374, 218.70074, 218.65574999999998, 218.60675, 218.59701, 218.58274999999998, 218.51275, 218.42675, 218.36525, 218.30326, 218.27826, 218.27125999999998, 218.27875, 218.28175000000002, 218.26765, 218.21490999999997, 218.23591000000002, 218.13391000000001, 218.01242000000002, 218.07941, 218.18341, 218.39191, 218.56741000000002, 218.71990999999997, 218.96301, 219.22201, 219.48001, 219.86201, 220.2255, 220.4435, 220.51002, 220.49552, 220.52352000000002, 220.60302000000001, 220.60302000000001, 220.65496, 220.71596, 220.77896, 220.81846000000002, 220.82747, 220.91495, 220.96491, 221.0549, 221.11489999999998, 221.15189, 221.179, 221.198, 221.198, 221.21750000000003, 221.27549, 221.31949, 221.38653, 221.39454, 221.40553999999997, 221.45655000000002, 221.46949, 221.45549, 221.46549, 221.54162000000002, 221.63062, 221.68612, 221.74712, 221.84412000000003, 221.89962, 221.91562, 221.97663000000003, 222.03063000000003, 222.06262, 222.02999, 221.97399000000001, 221.96499, 221.94899, 221.92549, 221.91399, 221.92699000000002, 221.90899, 221.90794999999997, 221.92496, 221.99196, 222.04996, 222.12419, 222.19018999999997, 222.25769, 222.32669, 222.39119, 222.46569, 222.53873, 222.61572999999999, 222.63673, 222.64973, 222.631, 222.59, 222.5205, 222.47200000000004, 222.4275, 222.38533999999999, 222.24210000000002, 222.22709999999998, 222.1456, 222.13575999999998, 222.09476, 221.95776, 221.86525999999998, 221.73775999999998, 221.65826, 221.55792000000002, 221.56216, 221.42816, 221.38366000000002, 221.25349999999997, 221.18456999999998, 221.23656999999997, 221.29056999999997, 221.39958000000001, 221.45708, 221.50207999999998, 221.52739000000003, 221.55840000000003, 221.58739999999997, 221.66387999999998, 221.78681, 221.91880999999998, 222.06481, 222.22981, 222.36180999999996, 222.48932, 222.61400999999995, 222.73663000000002, 222.84762999999998, 222.94815, 222.99714999999998, 223.04825, 223.03049000000001, 222.98341999999997, 222.96642000000003, 222.96891, 222.98661, 223.01379000000003, 223.03279000000003, 223.05279000000002, 223.08279000000002, 223.09468999999999, 223.13245, 223.16251000000003, 223.18969, 223.24469, 223.28499000000002, 223.32018, 223.38139, 223.42439, 223.45789, 223.49689000000004, 223.50579, 223.49029000000002, 223.43811, 223.36111, 223.28411, 223.20761, 223.13139999999999, 223.0181, 222.88559999999998, 222.75659000000002, 222.67969, 222.62997000000001, 222.63497, 222.67096999999998, 222.69297, 222.71666, 222.69865999999996, 222.71196, 222.72496, 222.72832, 222.73373, 222.79695, 222.75394999999997, 222.84094999999996, 222.93495, 223.01677, 223.07477, 223.04477000000003, 223.04572, 223.07230999999996, 223.12489999999997, 223.12690000000003, 223.2014, 223.1464, 223.0984, 223.00065, 222.95515, 222.98806, 223.00711, 222.94342999999998, 222.79443, 222.58443000000003, 222.44093000000004, 222.30793, 222.17892999999998, 222.10066999999998, 222.01067000000003, 221.93975999999998, 221.89576000000002, 221.92349999999996, 221.97150000000002, 222.05900000000003, 222.06599999999997, 222.027, 221.9849, 221.94189999999998, 221.92966, 221.91357, 221.88209, 221.82909, 221.77608999999998, 221.73935999999998, 221.72736, 221.73236000000003, 221.70645999999996, 221.65067, 221.54251, 221.3656, 221.22658, 221.09658, 220.98447000000002, 220.87145, 220.76905000000002, 220.66005, 220.60205000000002, 220.60984, 220.67574, 220.81574, 220.86824000000001, 220.89724, 220.89335, 220.88160000000002, 220.86400000000003, 220.84500000000003, 220.80700000000002, 220.74699999999999, 220.6794, 220.58440000000002, 220.51839999999999, 220.50741, 220.51441, 220.52441, 220.54577, 220.54926999999998, 220.57426999999998, 220.59327, 220.61288999999996, 220.63892, 220.67592], "in_sma_50": [213.144, 212.572, 212.698, 212.85225, 212.91979999999998, 212.92816666666667, 212.9184285714286, 212.9261375, 212.9221222222222, 213.00394999999997, 213.05813636363635, 213.11148333333333, 213.10521538461538, 213.14984285714286, 213.20405333333332, 213.2713, 213.37916470588235, 213.48587777777777, 213.55872631578947, 213.61079, 213.65313333333333, 213.7239, 213.79199130434782, 213.85107916666666, 213.905836, 213.95253461538462, 214.00577407407405, 214.06731785714285, 214.12280344827587, 214.17904333333334, 214.23294516129033, 214.2867625, 214.33746666666667, 214.38842352941177, 214.44018285714284, 214.48940277777777, 214.53101351351353, 214.56940789473683, 214.6195512820513, 214.663565, 214.7076243902439, 214.7473238095238, 214.7836418604651, 214.81015, 214.8337022222222, 214.86014347826088, 214.8833319148936, 214.90680416666666, 214.93023877551022, 214.957434, 215.02395399999997, 215.114554, 215.18225400000003, 215.24275400000002, 215.303354, 215.36455400000003, 215.428154, 215.487752, 215.551948, 215.60073999999997, 215.65493000000004, 215.70596400000002, 215.772364, 215.82456399999998, 215.87274000000002, 215.91834, 215.94844, 215.973616, 216.000416, 216.033416, 216.076216, 216.102616, 216.132716, 216.166114, 216.196014, 216.225114, 216.25311399999998, 216.283834, 216.32050600000002, 216.349106, 216.40440600000002, 216.444104, 216.49920400000002, 216.54780400000004, 216.586604, 216.618362, 216.649382, 216.673282, 216.685282, 216.70638, 216.72598, 216.74968, 216.77870000000001, 216.8253, 216.87410000000003, 216.9251, 216.9865, 217.03870000000003, 217.085998, 217.13139800000002, 217.17592600000003, 217.22258000000002, 217.27023799999998, 217.31373799999997, 217.35093799999999, 217.39013799999998, 217.424332, 217.45693199999997, 217.48772799999998, 217.518128, 217.549938, 217.582888, 217.60968799999998, 217.63077800000002, 217.665042, 217.688442, 217.71743999999998, 217.753864, 217.796264, 217.837264, 217.87386400000003, 217.90826400000003, 217.93076399999998, 217.95486400000001, 217.98596400000002, 218.02326399999998, 218.059062, 218.087604, 218.11090399999998, 218.13812599999997, 218.139626, 218.15462599999998, 218.15732599999998, 218.158874, 218.169274, 218.18867400000002, 218.214874, 218.24877399999997, 218.279074, 218.30217399999998, 218.32237400000002, 218.33597599999996, 218.347976, 218.351976, 218.356124, 218.345524, 218.325724, 218.31862399999997, 218.31062599999998, 218.30622599999998, 218.30009800000005, 218.28914399999996, 218.282586, 218.27906600000003, 218.27726600000003, 218.283066, 218.268272, 218.257474, 218.278482, 218.312082, 218.36358199999998, 218.407032, 218.45153200000001, 218.51904199999998, 218.568942, 218.631542, 218.686944, 218.733044, 218.783844, 218.81874800000003, 218.85594799999998, 218.89794799999999, 218.95374800000002, 219.007448, 219.064036, 219.12463600000004, 219.18223799999998, 219.229996, 219.275698, 219.322076, 219.36486800000003, 219.416066, 219.46526599999999, 219.51651599999997, 219.570726, 219.628526, 219.67992599999997, 219.72782600000002, 219.785826, 219.84122600000003, 219.902026, 219.96382400000002, 220.025024, 220.088424, 220.148074, 220.217074, 220.287674, 220.3631, 220.45129800000004, 220.522798, 220.597198, 220.676898, 220.748598, 220.81801799999997, 220.900418, 220.976018, 221.073416, 221.166614, 221.230214, 221.27911400000002, 221.308614, 221.348514, 221.38741399999998, 221.41081400000002, 221.43781400000003, 221.461606, 221.486006, 221.51990600000002, 221.55150600000002, 221.60194800000002, 221.647548, 221.69534799999997, 221.73214800000002, 221.76844799999998, 221.79996000000003, 221.82616, 221.85335999999998, 221.88356, 221.915958, 221.94515800000002, 221.97256599999997, 221.98846799999998, 222.003568, 222.02357, 222.04122800000002, 222.03498, 222.05918000000003, 222.06918, 222.08801200000002, 222.100212, 222.08681199999998, 222.082612, 222.070012, 222.06391200000002, 222.05891400000002, 222.05631400000001, 222.051714, 222.037588, 222.012588, 221.999902, 221.984702, 221.971902, 221.97000400000002, 221.97220400000003, 221.964004, 221.955666, 221.95087000000004, 221.94907, 221.950566, 221.96426599999998, 221.97866599999998, 221.99976600000002, 222.03316800000002, 222.059168, 222.08006999999998, 222.096878, 222.113204, 222.120204, 222.13020400000002, 222.13885799999997, 222.150278, 222.154326, 222.16451399999997, 222.174214, 222.18071399999997, 222.18645400000003, 222.19281600000002, 222.199416, 222.21081600000002, 222.22921599999998, 222.25121600000003, 222.27671600000002, 222.30261600000003, 222.32665200000002, 222.35258399999998, 222.395032, 222.411432, 222.446574, 222.46854199999999, 222.501842, 222.559042, 222.60482199999998, 222.653122, 222.68262199999998, 222.71322199999997, 222.73942200000002, 222.76732199999998, 222.796122, 222.821462, 222.842048, 222.863046, 222.882646, 222.89919999999998, 222.91819999999998, 222.947, 222.972538, 222.99897399999998, 223.018374, 223.031078, 223.02967800000002, 223.024948, 223.01643, 223.012628, 222.996628, 223.017326, 223.036726, 223.05500199999997, 223.063802, 223.050402, 223.03939200000002, 223.02976, 223.035312, 223.04132400000003, 223.04362400000002, 223.052824, 223.059084, 223.052374, 223.048274, 223.037456, 223.02425600000004, 222.999508, 222.967708, 222.925708, 222.893872, 222.865472, 222.83787200000003, 222.808472, 222.77413, 222.74053, 222.71183000000002, 222.68483, 222.66084999999998, 222.63945, 222.61945, 222.59865, 222.57803, 222.55533000000003, 222.533782, 222.519624, 222.511128, 222.49933000000001, 222.48013000000003, 222.46132800000004, 222.437928, 222.410928, 222.380728, 222.34213200000002, 222.302552, 222.250352, 222.21145199999998, 222.17298200000002, 222.130278, 222.076228, 222.04094800000001, 221.974748, 221.91414799999998, 221.860746, 221.822746, 221.80454599999996, 221.775956, 221.737968, 221.683968, 221.62716799999998, 221.573468, 221.51446800000002, 221.455868, 221.41001599999998, 221.36759600000002, 221.32381400000003, 221.27821400000002, 221.250764, 221.22796400000004, 221.21516400000002, 221.19443600000002, 221.162736, 221.13493599999998, 221.10853600000002, 221.08804, 221.063646, 221.034246], "in_sma_200": [213.144, 212.572, 212.698, 212.85225, 212.91979999999998, 212.92816666666667, 212.9184285714286, 212.9261375, 212.9221222222222, 213.00394999999997, 213.05813636363635, 213.11148333333333, 213.10521538461538, 213.14984285714286, 213.20405333333332, 213.2713, 213.37916470588235, 213.48587777777777, 213.55872631578947, 213.61079, 213.65313333333333, 213.7239, 213.79199130434782, 213.85107916666666, 213.905836, 213.95253461538462, 214.00577407407405, 214.06731785714285, 214.12280344827587, 214.17904333333334, 214.23294516129033, 214.2867625, 214.33746666666667, 214.38842352941177, 214.44018285714284, 214.48940277777777, 214.53101351351353, 214.56940789473683, 214.6195512820513, 214.663565, 214.7076243902439, 214.7473238095238, 214.7836418604651, 214.81015, 214.8337022222222, 214.86014347826088, 214.8833319148936, 214.90680416666666, 214.93023877551022, 214.957434, 214.98709215686273, 215.01676346153846, 215.0416358490566, 215.06567962962964, 215.08666727272728, 215.10351250000002, 215.11994210526316, 215.13442586206898, 215.15078813559325, 215.16794166666665, 215.18665573770494, 215.2038064516129, 215.222, 215.23946875, 215.25688923076922, 215.27663333333334, 215.2965343283582, 215.31509705882354, 215.32806666666667, 215.34123714285715, 215.35952957746477, 215.3757861111111, 215.39522739726027, 215.41529189189188, 215.43262133333332, 215.44765263157896, 215.46508571428572, 215.48816153846155, 215.51375443037972, 215.5353325, 215.57335308641973, 215.60221463414635, 215.63971807228916, 215.67376904761906, 215.70278352941176, 215.72716976744186, 215.74846666666667, 215.7647909090909, 215.78007415730335, 215.7984622222222, 215.816610989011, 215.8355608695652, 215.85625376344086, 215.88203829787233, 215.9075957894737, 215.93564166666667, 215.96743917525774, 215.99450612244897, 216.01900606060607, 216.04441599999998, 216.07067326732673, 216.09804607843137, 216.12348155339805, 216.14647692307693, 216.16489142857145, 216.18210943396227, 216.1967598130841, 216.2096601851852, 216.22277889908256, 216.23620818181817, 216.2511972972973, 216.26589642857144, 216.27849911504424, 216.28828859649124, 216.30391217391303, 216.31620603448275, 216.3311094017094, 216.34847288135595, 216.3651243697479, 216.38124833333333, 216.39851074380164, 216.41368688524588, 216.42593333333335, 216.4393129032258, 216.4539584, 216.46972063492063, 216.48633622047245, 216.50356875, 216.5204015503876, 216.53640692307692, 216.5528465648855, 216.56903712121212, 216.5861872180451, 216.60104701492537, 216.61629851851853, 216.63213455882354, 216.64861532846714, 216.6647847826087, 216.6789949640288, 216.692645, 216.7051794326241, 216.71598873239435, 216.7274853146853, 216.73965555555554, 216.75191586206896, 216.76094383561644, 216.7695768707483, 216.7796810810811, 216.78800604026844, 216.79835266666666, 216.80889337748343, 216.81880197368423, 216.82907124183006, 216.83887597402597, 216.84630258064516, 216.85549294871794, 216.8564770700637, 216.85770253164557, 216.86922641509435, 216.88491875, 216.90721739130433, 216.92674074074074, 216.9450736196319, 216.96839634146343, 216.99028484848483, 217.01359638554214, 217.0364491017964, 217.05816666666664, 217.08072189349113, 217.09816, 217.1170596491228, 217.1358558139535, 217.1565156069364, 217.17728275862066, 217.19969485714287, 217.22395795454543, 217.24789039548025, 217.2694191011236, 217.29003743016762, 217.31020388888888, 217.32964806629832, 217.3511879120879, 217.3728207650273, 217.39329402173914, 217.41479243243242, 217.43761612903225, 217.45912620320854, 217.47942340425533, 217.50090793650796, 217.52121894736842, 217.5420502617801, 217.56177916666664, 217.58176994818655, 217.6027402061856, 217.62272564102562, 217.64260969387757, 217.66249492385788, 217.68458484848486, 217.7084311557789, 217.729464, 217.774294, 217.82579399999997, 217.87091900000004, 217.913394, 217.95799399999999, 218.00344399999997, 218.04854350000002, 218.092193, 218.13709300000002, 218.177516, 218.21926600000003, 218.26109949999997, 218.3052495, 218.3462995, 218.3861345, 218.4249825, 218.4597075, 218.49510750000002, 218.5330075, 218.572844, 218.613394, 218.651044, 218.68734400000002, 218.72421849999998, 218.7614935, 218.79979350000002, 218.83694350000002, 218.8712485, 218.9057665, 218.9386165, 218.9703665, 219.00081600000001, 219.031341, 219.061691, 219.091958, 219.11763550000003, 219.15084050000002, 219.17976550000003, 219.2095485, 219.23749800000002, 219.25929799999997, 219.283023, 219.305428, 219.332403, 219.359303, 219.38600300000002, 219.41290299999997, 219.439503, 219.4651275, 219.490081, 219.51448100000002, 219.540131, 219.56785649999998, 219.5957565, 219.6231565, 219.65122200000002, 219.6792225, 219.7075225, 219.73674749999998, 219.7683975, 219.80020000000002, 219.83455, 219.8704505, 219.90495049999998, 219.937967, 219.969617, 220.0008985, 220.03175449999998, 220.06545450000002, 220.0992045, 220.1319095, 220.16397149999997, 220.19529350000002, 220.2262435, 220.2576685, 220.29012849999998, 220.321869, 220.350144, 220.378344, 220.40864399999998, 220.432069, 220.458969, 220.48219400000002, 220.50640300000003, 220.533453, 220.561803, 220.59135299999997, 220.62308850000002, 220.65536350000002, 220.6863635, 220.71756349999998, 220.74680850000001, 220.7740335, 220.79673350000002, 220.8190835, 220.83958349999997, 220.85810850000001, 220.87885849999998, 220.8989935, 220.9177435, 220.936261, 220.9551475, 220.97509699999998, 220.996872, 221.02217199999998, 221.046822, 221.072883, 221.09788299999997, 221.122585, 221.14628499999998, 221.16895250000002, 221.19293549999998, 221.2211855, 221.246413, 221.276038, 221.306688, 221.335289, 221.359239, 221.378989, 221.3997365, 221.42088350000003, 221.4457335, 221.4729335, 221.49843350000003, 221.5243835, 221.54908349999997, 221.570197, 221.59031149999998, 221.60998199999997, 221.63017649999998, 221.64703950000003, 221.6622395, 221.67428950000001, 221.6901525, 221.7075025, 221.72410250000001, 221.7397525, 221.75442750000002, 221.77072750000002, 221.7887775, 221.80817749999997, 221.828027, 221.84690199999997, 221.863602, 221.879715, 221.89770999999996, 221.91550999999998, 221.932648, 221.951243, 221.968969, 221.986069, 222.00289399999997, 222.0197825, 222.0365875, 222.0555875, 222.07123750000002, 222.091348, 222.10915250000002, 222.11555249999998, 222.1211275, 222.1213025, 222.123747, 222.1273595, 222.1268895, 222.12748950000002, 222.1273395, 222.12873950000002, 222.1316645, 222.1341645, 222.1390385, 222.1413885, 222.1422385, 222.1412885, 222.13993850000003, 222.1369915, 222.13189150000002, 222.1271415, 222.12471150000002, 222.122011, 222.119211, 222.1185135, 222.115214, 222.111764, 222.1096325, 222.10550500000002, 222.100705, 222.096905, 222.094481, 222.0901825, 222.0870325], "in_ema_10": [213.144, 212.93599999999998, 212.93854545454542, 213.00699173553716, 213.04026596543946, 213.02749033535954, 212.99703754711237, 212.99395799309193, 212.9750565398025, 213.11420989620203, 213.20253536961982, 213.29267439332529, 213.24491541272067, 213.3331126104078, 213.44763759033364, 213.59897621027298, 213.87279871749604, 214.1322898597695, 214.266418976175, 214.3270700714159, 214.358511876613, 214.51332789904697, 214.65454100831113, 214.75555173407275, 214.83999687333224, 214.89090653272638, 214.98165079950337, 215.11753247232093, 215.21914475008074, 215.3265729773388, 215.42174152691356, 215.51871579474744, 215.59894928661151, 215.68459487086395, 215.77830489434322, 215.85717673173534, 215.88841732596526, 215.90688690306249, 216.01927110250566, 216.08487635659552, 216.1548988372145, 216.1949172304482, 216.2156595521849, 216.167357815424, 216.11329275807418, 216.10178498387887, 216.0741877140827, 216.06251722061313, 216.0611686350471, 216.10277433776582, 216.1695426399902, 216.23508034181015, 216.25324755239012, 216.26902072468283, 216.2601078656496, 216.21827007189512, 216.18585733155055, 216.14479236217772, 216.13661193269084, 216.1445006722016, 216.17450054998312, 216.18822772271344, 216.21764086403826, 216.23988797966766, 216.26387198336445, 216.31771344093454, 216.37085645167372, 216.40502800591486, 216.36956836847577, 216.3478286651165, 216.4009507260044, 216.42441423036723, 216.49179346120954, 216.56237646826233, 216.59012620130554, 216.58737598288633, 216.6242167132706, 216.7407227654032, 216.8805913535117, 216.94593838014592, 217.2494041292103, 217.37496701480842, 217.61860937575233, 217.7788622165246, 217.84452363170192, 217.83642842593792, 217.7898050757674, 217.67984051653696, 217.57896042262112, 217.55278580032635, 217.53409747299426, 217.53880702335894, 217.57902392820276, 217.70647412307497, 217.81620610069768, 217.958714082389, 218.15167515831826, 218.23682512953312, 218.27012965143618, 218.32283335117506, 218.39075456005233, 218.476562821861, 218.52044230879534, 218.51945279810525, 218.43955228935883, 218.35781550947542, 218.24724905320716, 218.1277492253513, 218.03899482074198, 217.97735939878885, 217.9632940535545, 217.95133149836278, 217.9038166804786, 217.8112136476643, 217.8609929844526, 217.8371760781885, 217.87767133669968, 217.9690038209361, 218.03463948985683, 218.0828868553374, 218.15327106345785, 218.17085814282913, 218.12524757140565, 218.11792983115006, 218.14557895275914, 218.19911005225745, 218.26834458821065, 218.3453910267178, 218.40531993095095, 218.4409163071417, 218.48620425129775, 218.52325802378908, 218.5826656558274, 218.5817082638588, 218.59594312497535, 218.62758982952528, 218.67530076961157, 218.7125188115004, 218.69933357304575, 218.67945474158287, 218.6395538794769, 218.56692590139016, 218.52930301022832, 218.52033882655041, 218.5198044944503, 218.4380218590957, 218.36383606653283, 218.34586587261776, 218.28663571395998, 218.29633831142178, 218.31336770934507, 218.31366448946414, 218.3275436731979, 218.32962664170736, 218.2678763432151, 218.2700806444487, 218.04097507273076, 217.86081596859788, 218.01157670158005, 218.2603809376564, 218.6630389489916, 218.91885004917492, 219.0999682220522, 219.40361036349725, 219.61749938831593, 219.8434085904403, 220.02278884672387, 220.14319087459225, 220.27533798830274, 220.23349471770223, 220.25104113266545, 220.269033653999, 220.3492093532719, 220.42571674358607, 220.54820460838857, 220.71580377049975, 220.85111217586342, 220.89272814388823, 220.90497757227217, 220.9077089227681, 220.89350730044663, 220.95830597309268, 221.0222503416213, 221.04364118859922, 221.10307006339937, 221.2043300518722, 221.25081549698632, 221.25521267935244, 221.30699219219744, 221.31662997543427, 221.34996997990075, 221.34633907446425, 221.35973197001618, 221.41250797546778, 221.4283974344736, 221.44505244638748, 221.46595200158973, 221.56965163766432, 221.72607861263444, 221.76042795579178, 221.82398650928417, 221.91053441668703, 221.92225543183486, 221.9018453533194, 221.93969165271585, 221.9615658976766, 221.9467175526445, 221.90367799761822, 221.897554725324, 221.88436295708328, 221.8962969648863, 221.92697024399786, 221.91479383599824, 221.91937677490762, 221.92130827037894, 221.94463403940094, 221.96379148678258, 222.03946576191302, 222.1141083506561, 222.196506832355, 222.27168740829043, 222.3568351522376, 222.39195603364894, 222.42705493662186, 222.47213585723605, 222.52811115592039, 222.58118185484392, 222.5827851539632, 222.58227876233352, 222.5455008055456, 222.48268247726458, 222.40310384503465, 222.3416304186647, 222.3049703425438, 222.29559391662673, 222.12323138633096, 222.22264386154347, 222.14125406853555, 222.2031351469836, 222.16074693844115, 221.91879294963366, 221.77355786788206, 221.59472916463073, 221.5493238619706, 221.4949013416123, 221.47582837041003, 221.44931412124456, 221.42762064465464, 221.38259870926288, 221.36407167121507, 221.3615131855396, 221.4157835154415, 221.50020469445212, 221.57653111364263, 221.59898000207124, 221.60700181987647, 221.61301967080803, 221.6142888215702, 221.67438176310287, 221.8263123516296, 221.97971010587878, 222.18703554117354, 222.43122907914199, 222.5782783374798, 222.65042773066529, 222.69398632508978, 222.72531608416435, 222.72616770522538, 222.76686448609348, 222.80925276134923, 222.87684316837664, 222.88876259230815, 222.91978757552485, 222.9470989254294, 222.95671730262404, 222.97676870214693, 223.00610166539292, 222.99044681713966, 223.01945648675064, 223.0704643982505, 223.11219814402313, 223.14998029965525, 223.18816569971793, 223.2160992088601, 223.2768084436128, 223.31193418113773, 223.3443097845672, 223.37845346010042, 223.4150982855367, 223.45508041543908, 223.49779306717744, 223.48164887314516, 223.43134907802786, 223.32019470020458, 223.22197748198556, 223.1270724852609, 223.05396839703164, 223.0023377793895, 222.90136727404592, 222.79384595149213, 222.7222194148572, 222.70727043033767, 222.7073667157308, 222.73693640377977, 222.8102206940016, 222.83018056781947, 222.85412955548867, 222.80610599994526, 222.764995818137, 222.7059056693848, 222.6563773658603, 222.66323602661294, 222.78628402177424, 222.72332329054254, 222.95726451044388, 223.1213982358177, 223.24116219294174, 223.22822361240685, 223.05581931924195, 222.94557944301613, 222.90081954428592, 222.95885235441574, 223.0317882899765, 223.05964496452623, 223.1324367891578, 223.1774482820382, 223.10929404894034, 223.03760422186028, 222.95969436334022, 222.90156811546015, 222.74902845810374, 222.5637505566303, 222.32670500087931, 222.22184954617396, 222.20514962868776, 222.1842133325627, 222.15435636300583, 222.09265520609569, 222.05762698680556, 222.08351298920454, 222.13014699116735, 222.144665720046, 222.14290831640125, 222.0841977134192, 222.02161631097934, 221.95750425443762, 221.8906852990853, 221.8546697901607, 221.83365710104056, 221.843028537215, 221.83702334863045, 221.80847364887944, 221.80106025817406, 221.78268566577876, 221.78401554472805, 221.71601271841385, 221.5916649514295, 221.41336223298774, 221.15093273608088, 221.0316722386116, 220.9368227406822, 220.86810951510358, 220.82618051235747, 220.79887496465608, 220.78089769835495, 220.78982538956313, 220.84803895509708, 220.9247591450794, 221.00571202779224, 221.0083098409209, 220.97043532438983, 220.88853799268256, 220.82153108492207, 220.7630708876635, 220.7170579989974, 220.66850199917968, 220.63968345387428, 220.63137737135168, 220.592945122015, 220.55059146346682, 220.57595665192738, 220.57850998794055, 220.5860536264968, 220.60924387622464, 220.5975631714565, 220.61618804937348, 220.63142658585102, 220.66029447933263, 220.6639318467267, 220.67594423823093], "in_ema_50": [213.144, 213.09913725490196, 213.09328873510188, 213.10198329450967, 213.1054349300191, 213.10012375629287, 213.09070713839904, 213.08636960355986, 213.0786688347928, 213.10461907656563, 213.12404577944542, 213.1465655528005, 213.14199435465144, 213.16505339956709, 213.19634542311348, 213.2388416810306, 213.3120243602059, 213.38998418921744, 213.44802402493443, 213.49319955336836, 213.5326819238245, 213.59845910328235, 213.66479404040854, 213.72539427411803, 213.7840062633683, 213.83639817460877, 213.8973237363888, 213.96915417809905, 214.03610499464418, 214.10566950465815, 214.17407462212256, 214.24391875458835, 214.31121605833, 214.38018797761117, 214.45155315495975, 214.52059420770644, 214.57974737603166, 214.63505140050103, 214.70916703185395, 214.7746938149185, 214.8411764104119, 214.90132635510162, 214.95652924313686, 214.9954888806609, 215.0297834343605, 215.06979192713067, 215.1043098907726, 215.139827149958, 215.17572020290083, 215.2194174498459, 215.26845990279315, 215.31793206346794, 215.35781708058687, 215.39633405781876, 215.42863468300234, 215.4522176366101, 215.4752679253705, 215.49427702633636, 215.5180230253036, 215.54398290666424, 215.57400318483428, 215.6005128638604, 215.62990451625802, 215.6577513979734, 215.68575330393523, 215.72003748809465, 215.75493797875762, 215.78646197959068, 215.8030713137244, 215.82059792887244, 215.85273134342648, 215.87929089858625, 215.915201059426, 215.95303631199755, 215.98291724093883, 216.00613617266674, 216.03687593060138, 216.08503765881312, 216.1409185349381, 216.1840197688621, 216.27935232694594, 216.3444757651049, 216.43743749980666, 216.5183223037358, 216.5819175075109, 216.62968544839282, 216.66695268571075, 216.6872682666633, 216.70443421699022, 216.73308385553963, 216.76119821414594, 216.79252377437552, 216.83046401851766, 216.8873085668111, 216.94310038772048, 217.008076843104, 217.08697579043326, 217.14709438688686, 217.19701225406777, 217.25046275390824, 217.3071661753236, 217.3681675017815, 217.42109818798616, 217.4639962982612, 217.48815330617253, 217.50783356867558, 217.51731852676673, 217.52016878061903, 217.52485235784965, 217.53172089283595, 217.54616321076395, 217.5599411240673, 217.5650414721431, 217.55835357127475, 217.57900637240124, 217.5849276911306, 217.6035540561843, 217.6340029167261, 217.66129691999174, 217.68634409959992, 217.71707570353718, 217.73797469555532, 217.74511294278844, 217.75844184699284, 217.77850295103235, 217.80444401177618, 217.83485405053008, 217.8684715387446, 217.90010010585263, 217.92759029778, 217.9574887174749, 217.98621465012292, 218.02008858541222, 218.04194393500393, 218.06618142774886, 218.09378215607245, 218.12500638524608, 218.15461397798154, 218.17364872394305, 218.18997622496488, 218.20056539261333, 218.20211576937362, 218.20830730782956, 218.21896192320878, 218.23066537720058, 218.22436477417313, 218.21674262616636, 218.21863507219908, 218.21084938309323, 218.21591411316803, 218.22274101069084, 218.2263590102716, 218.23277630398644, 218.23694193912422, 218.22725794151154, 218.22932625753072, 218.1815095415491, 218.13714053991973, 218.15882130306014, 218.20671066372444, 218.29566318671564, 218.36524502253073, 218.42601972752954, 218.5179405225284, 218.5988056000763, 218.6874798902694, 218.77150028672943, 218.84653949117143, 218.9258908836745, 218.96978535882454, 219.02312710945887, 219.0751613404605, 219.13927266044246, 219.20322275218982, 219.2775826442608, 219.36355979546627, 219.44577313682055, 219.50986046478837, 219.56673260342413, 219.61980191309377, 219.6672449753254, 219.72930987825382, 219.79129772616545, 219.84418408984524, 219.9040396157337, 219.97290080727356, 220.0312184226746, 220.07999417080504, 220.13724930136172, 220.18520030915147, 220.23676108134163, 220.27963319579882, 220.32435346263026, 220.37633960135065, 220.42040079345455, 220.46352233096613, 220.50652145524197, 220.56651277072268, 220.63959070128257, 220.68960675221265, 220.74530844820433, 220.80627674435317, 220.85210902888835, 220.88967338069665, 220.9375293265517, 220.981547784334, 221.0167772829876, 221.04396248757632, 221.0763561155145, 221.10571469921982, 221.13882392670138, 221.17514455702684, 221.20200163322187, 221.23094274564454, 221.25835675561927, 221.28938590245775, 221.31921390628295, 221.36081336093852, 221.40352656247035, 221.44916473649113, 221.49468768800128, 221.54352346494238, 221.58299313298386, 221.62228751992566, 221.66357036228152, 221.70735191670187, 221.75098517487044, 221.78388771703237, 221.81510780656052, 221.83726044159738, 221.85148552231905, 221.85907432536538, 221.86714984201774, 221.87784984821315, 221.89257730514598, 221.87120564612064, 221.9025309149002, 221.89752970255117, 221.9204344200982, 221.92237816832966, 221.8795398087873, 221.8497539339329, 221.80819495613162, 221.79003044804804, 221.76885278341874, 221.75399581151999, 221.73736852479374, 221.72139328852734, 221.70016217917333, 221.68371268195085, 221.67062591010966, 221.67020920775244, 221.67844021921312, 221.687913151793, 221.68838714584032, 221.6866111793368, 221.68478721151968, 221.68224653655813, 221.69254275081076, 221.72459989783778, 221.76167441164804, 221.8149420817795, 221.88220317661165, 221.93545011086218, 221.97622069474994, 222.01205517730878, 222.04555497427708, 222.07239595567796, 222.10681180055334, 222.14183878876696, 222.18259020881533, 222.21238667121474, 222.2456028801867, 222.27793217900293, 222.30624856414008, 222.33608195378164, 222.36753364186865, 222.38919898924635, 222.4190343230014, 222.4535819966092, 222.48677485948727, 222.51945035519364, 222.55241308636252, 222.58336943591695, 222.6212765168614, 222.65455979070995, 222.68732215185858, 222.72045069492293, 222.75415851080834, 222.78870131430605, 222.82404636080386, 222.84698571920373, 222.86102549492122, 222.85941665198314, 222.85630227347403, 222.85017277255346, 222.84526403637489, 222.84231250553668, 222.82681005433915, 222.80654299338468, 222.79059620933037, 222.78469047563115, 222.78167516286132, 222.7851388819648, 222.7990550042407, 222.8037979452509, 222.8099980258293, 222.80137065226734, 222.79268945021764, 222.77885849138556, 222.76531502113517, 222.7625222752083, 222.78516846049425, 222.77163244243565, 222.8201958760656, 222.86097250837676, 222.89701672373457, 222.9077219502548, 222.883105403186, 222.86610126972772, 222.85956396503252, 222.87369871150185, 222.89276935026646, 222.9042293757462, 222.92602430218753, 222.9438272707292, 222.93828894638688, 222.9295325171168, 222.9169665360534, 222.90610510326698, 222.8730264717663, 222.82820190424607, 222.7667037903541, 222.72683305347746, 222.70342783569404, 222.67937184213744, 222.65351412283795, 222.62063121606, 222.59237116837136, 222.57698406372936, 222.5676905710341, 222.55366348981707, 222.5372453137458, 222.5091180465401, 222.4789565545189, 222.44719355238092, 222.41357811895423, 222.38530446723055, 222.35996311557446, 222.3413449541794, 222.32050789715274, 222.29538994040166, 222.27469621724867, 222.25215911068992, 222.2340352239962, 222.2017201171728, 222.1558526615974, 222.09527020427984, 222.01192627470024, 221.95243896981006, 221.89587273569987, 221.8434424323391, 221.79615057224737, 221.75222309882594, 221.71095944789158, 221.6764120185625, 221.65419978254045, 221.6391331244016, 221.628578884229, 221.60471304563177, 221.57315567129328, 221.53185544888964, 221.49217484305086, 221.45326602567633, 221.41627520114002, 221.3783820559973, 221.3443278577229, 221.3149032358514, 221.27980899130822, 221.24373805047261, 221.22202675437566, 221.197241391459, 221.1746044741469, 221.15652586731758, 221.13254446075612, 221.11558193288334, 221.09928460218205, 221.08716363739063, 221.07120820063022, 221.05782748688003], "in_ema_200": [213.144, 213.13261691542291, 213.13079983168737, 213.13263266918304, 213.13320348839517, 213.13157957308775, 213.12887728877843, 213.1273969177458, 213.1250347593603, 213.1311577965806, 213.13582289313203, 213.14141968026507, 213.1403110267301, 213.14617857870294, 213.15430615503425, 213.165507088815, 213.1848055257422, 213.20585223692885, 213.2224109211385, 213.23611827515703, 213.24869421271768, 213.26820969318817, 213.28832700967388, 213.3074491289806, 213.3264794859062, 213.3443254611708, 213.3646804317064, 213.38820599955014, 213.4109740990571, 213.43484500354413, 213.45887639654367, 213.4837144423492, 213.50835409963926, 213.53384311357323, 213.5603720378163, 213.58675739067388, 213.61105831215974, 213.6347293737303, 213.66348828543448, 213.6905192477685, 213.71817577266634, 213.74461183462986, 213.77012813478282, 213.79181840209844, 213.8124968259582, 213.83476053913273, 213.85580769794734, 213.8772424472215, 213.89891267162727, 213.92270458534244, 213.94805080837386, 213.97374184510647, 213.99723695112533, 214.02054802623852, 214.0424331205048, 214.0622099053754, 214.0818894088045, 214.10057707637858, 214.12046984178775, 214.1409626791829, 214.1625401649622, 214.18331090958944, 214.20487000501643, 214.2261150795934, 214.24746517830394, 214.27047547503724, 214.29375432603192, 214.3162920939321, 214.3351349586691, 214.35418834216492, 214.37693273677024, 214.39835629162826, 214.42220349270661, 214.44665917934637, 214.46922973477578, 214.4901826727382, 214.51306642723833, 214.5404488508479, 214.5699966234763, 214.5965638212527, 214.63654826084223, 214.669418427401, 214.70967297041196, 214.7473876672238, 214.78114500386835, 214.8111833620388, 214.83873377634688, 214.86207970892056, 214.8845963287323, 214.90997347969022, 214.93524737541472, 214.96136431695288, 214.98921143817722, 215.02195560297147, 215.05467246264342, 215.0899493535624, 215.129054335119, 215.16379011287904, 215.19619021125837, 215.22966095542498, 215.2641558712914, 215.2999622805323, 215.33397161107428, 215.3656236348447, 215.392632354896, 215.41847680907614, 215.4416730597321, 215.46304944719745, 215.48470666662834, 215.5067493863634, 215.53056282530508, 215.55411443898365, 215.57536703163058, 215.5934678571865, 215.61825922179162, 215.63927156784345, 215.66335742288982, 215.6903886923138, 215.716653481445, 215.74235842192817, 215.7694991341478, 215.79418073480306, 215.81533316530255, 215.8379169149015, 215.86211674659404, 215.88776732622995, 215.91455471601873, 215.942191982526, 215.96938410210285, 215.9955703299426, 216.02238057541584, 216.04892405227739, 216.0767954547423, 216.10167709200854, 216.1271330413418, 216.15343022501006, 216.18065977500999, 216.20751888172632, 216.23172267394796, 216.25518811997833, 216.2771265466452, 216.29665862080793, 216.3171893807999, 216.33870988447353, 216.36038839308574, 216.37739945385107, 216.39384324037994, 216.41246171560005, 216.42845811643986, 216.4474784336892, 216.46680700648832, 216.48519698652328, 216.50415025033897, 216.52240746177839, 216.53701037260646, 216.55435355297854, 216.5588873484713, 216.56377503654622, 216.58493150384427, 216.6127431306717, 216.65117354728196, 216.68519172094085, 216.71732911675238, 216.7576542001678, 216.7956874917084, 216.83612841218894, 216.87586842798805, 216.91377023467476, 216.95313570497652, 216.9839025138822, 217.01719701623168, 217.05035923497564, 217.08677357094604, 217.1234225901406, 217.16298455441782, 217.20584042949824, 217.2481703754734, 217.2862980334289, 217.32285327687737, 217.35864578158507, 217.39318263947973, 217.43155793659935, 217.47014939991678, 217.5066643312609, 217.54511045731803, 217.5860546318721, 217.62460135195298, 217.6609237265604, 217.69952150042548, 217.73594417206303, 217.77339746388333, 217.8087865438447, 217.84471901604525, 217.88258250842293, 217.91857571729435, 217.95441078478396, 217.9902872943881, 218.0305461272798, 218.0743217877049, 218.11253749130984, 218.15231323766497, 218.1935837527131, 218.23120978502442, 218.26681963790975, 218.30506023852757, 218.34242282321884, 218.37762160109727, 218.41077959511622, 218.4451996986474, 218.4788295523922, 218.51336856182112, 218.54870817812142, 218.58165635545356, 218.61507271012567, 218.6480570612687, 218.68190325966404, 218.71541666006542, 218.75188017588567, 218.78867738806593, 218.82627562301056, 218.86392462178657, 218.90249253599765, 218.93878614260467, 218.97506687750413, 219.01188213245433, 219.04937584257917, 219.08689449091173, 219.12175126214646, 219.156161697349, 219.18823969041023, 219.21820745468474, 219.24633474369287, 219.27438116415365, 219.30289478441082, 219.3322530452625, 219.35230624879222, 219.3853181269137, 219.40909605599913, 219.43966823454642, 219.46484566504847, 219.47842929027186, 219.4947633271846, 219.5076512542773, 219.5259333313492, 219.54308822357459, 219.56146545518084, 219.57906281383578, 219.59648507439465, 219.61224144181364, 219.62884301950703, 219.64596895961145, 219.66600906946607, 219.68803982499378, 219.71024838394908, 219.7300469074919, 219.7490822616462, 219.76789835854527, 219.78632723059954, 219.8078045715886, 219.83469208828922, 219.8629041073112, 219.89531302166634, 219.93148005627663, 219.9644006527316, 219.9943578601671, 220.02317021976745, 220.05146006832697, 220.07811220695058, 220.10668820489138, 220.135477376982, 220.16578108467374, 220.1934091335825, 220.22192645563644, 220.25026549587886, 220.27762603820844, 220.3053810030024, 220.333567261679, 220.35930291081652, 220.38707104105717, 220.41605540880786, 220.4447513748894, 220.47336081394522, 220.50208359191592, 220.5303394765735, 220.56038584994093, 220.58933723451867, 220.61819955059312, 220.64719358491558, 220.67637573829953, 220.70581478567965, 220.7355081708968, 220.7621100796441, 220.78641744203568, 220.80665209435375, 220.8262873968975, 220.84493130339604, 220.86363845460605, 220.88260722620203, 220.89817332345376, 220.91222135008607, 220.92702412272206, 220.9440686588144, 220.96161822439834, 220.9806070977874, 221.00209359432685, 221.02117724015446, 221.0404879143818, 221.05590594508448, 221.07107106005878, 221.08469224354081, 221.09811321624193, 221.113993681752, 221.1361429983515, 221.14911669986046, 221.17758320035938, 221.20427391478367, 221.22990402508435, 221.24920846264573, 221.2594650948582, 221.27130623819298, 221.28551612637017, 221.3047647221277, 221.3252148243951, 221.3437201495255, 221.36477766047548, 221.38482962405286, 221.39893679197272, 221.4120319482715, 221.42394307316434, 221.4360431420881, 221.44227753868424, 221.44514044874708, 221.44329825522723, 221.4463500138817, 221.45315250130577, 221.45948929233754, 221.4650665133093, 221.46854843855, 221.4728414889127, 221.48007689698323, 221.48863334576947, 221.49581112342352, 221.50217121174768, 221.5053336872527, 221.50766867543922, 221.50927396225077, 221.5100772064075, 221.5118933536074, 221.51415411625808, 221.5178461151013, 221.52075311893114, 221.52233766501143, 221.52477908127997, 221.52652257300855, 221.5291442389488, 221.52795872413338, 221.52302480648032, 221.51394993278402, 221.49858724688568, 221.4886013041306, 221.47886397772135, 221.46971010729627, 221.46142940971123, 221.45361419170416, 221.4461155430305, 221.43998504011475, 221.4367016068798, 221.4350428844233, 221.4343956915435, 221.43027235132914, 221.42400098464927, 221.41500594997618, 221.40610041813565, 221.3970844935771, 221.38825778219822, 221.3789218838679, 221.37027589497367, 221.36255175671525, 221.35317313227034, 221.34329081254626, 221.33679140147618, 221.3293606412625, 221.32230232642408, 221.3162455868577, 221.30857150141634, 221.3025160635913, 221.29652087887894, 221.29148286018363, 221.28540143868926, 221.27987505621476], "in_macd": [0.0, -0.09125925925926026, -0.08593521156481643, -0.051667821359046684, -0.03420285386039268, -0.037679556203528364, -0.048749000418723654, -0.04728547095294289, -0.05278742967973926, 0.01134166168449724, 0.050256002078896245, 0.08801332287706032, 0.06328058762912292, 0.09902239804597457, 0.14448367517542238, 0.2037426965711404, 0.3136608165071664, 0.4117600749584085, 0.44962405152324436, 0.4526271778743194, 0.44184470219070704, 0.48499980298342393, 0.5196654824878806, 0.5345292999629976, 0.5408729826006322, 0.53170210167454, 0.5399961168843106, 0.5673832100898721, 0.5781784174721452, 0.590704823056825, 0.5969781627820794, 0.6034740481761389, 0.6020771031352865, 0.6028962817712511, 0.6070378458676089, 0.6043300929987083, 0.5807154137652617, 0.5524849338671061, 0.5667489745865453, 0.5599068529327553, 0.5553370214041706, 0.5378496944640858, 0.5127544987763599, 0.45861148792386075, 0.40458364195197305, 0.3720024675642719, 0.3342593540973837, 0.30566564008091746, 0.28337750926939975, 0.2814243867330788, 0.29104602136436597, 0.30005390010549604, 0.2881363817390934, 0.2759145496088422, 0.2536220651807639, 0.2181094683760989, 0.18859835158181681, 0.15694607088451562, 0.1415108530061957, 0.1342027950900615, 0.1372782164367834, 0.13337687172054302, 0.13677750623949692, 0.13708538221598587, 0.13830112114672488, 0.1526906474184102, 0.16621303241851137, 0.17082899750502634, 0.1446742237407932, 0.12572476596264437, 0.14055667492894486, 0.14180040218252543, 0.16229847450733814, 0.1832892892973632, 0.18448392436877725, 0.17214941994473065, 0.17767481482681546, 0.21787078158826034, 0.26642464977356894, 0.2798907898073537, 0.39693815547704503, 0.4302722664094176, 0.5133087092605706, 0.5553650823290184, 0.5532683366438675, 0.5181980277835123, 0.46726604189254317, 0.39052712369425535, 0.321167263297383, 0.2878948112679325, 0.2597423794925362, 0.243500532608806, 0.2439549200063027, 0.28301228996153327, 0.31278074459928007, 0.3556730581234717, 0.4187291663475321, 0.43145142588093677, 0.42054776681587214, 0.41838053801203046, 0.4227956090288103, 0.4347026235402325, 0.42752660786067054, 0.4008465202728644, 0.3406744115329161, 0.28246920483880444, 0.21447858187514157, 0.14602577377686998, 0.09468724009556695, 0.058203918948180444, 0.04491124375920208, 0.033785515405924116, 0.008131049996308093, -0.03563391350121492, -0.014433996999287046, -0.025978974133096244, -0.008411318336129625, 0.03098341276788119, 0.05750653927083249, 0.07523825901793657, 0.1018344695432063, 0.10396159209670941, 0.07811860729279374, 0.07014340714965783, 0.077853510659736, 0.09656822411452026, 0.12129037027864342, 0.14822777402230258, 0.1662792695590838, 0.17263210202170853, 0.18273381290242696, 0.18856582213487627, 0.20374969464310766, 0.19157808826471978, 0.18644787713333244, 0.18907864759012227, 0.19855769968489767, 0.2029238208453421, 0.1848867497220681, 0.16465956579679641, 0.13656522436477303, 0.09545580900504547, 0.07172443447527144, 0.06188675432258606, 0.05645738378333931, 0.01587018596731582, -0.019300640651749745, -0.027889742525303518, -0.05383744635759058, -0.04803422347569608, -0.0389515363348778, -0.03737448474208804, -0.029730076972924735, -0.027470440379119054, -0.053227472217287186, -0.04966699890283621, -0.14762198990825937, -0.21948619095343247, -0.14247055141959208, -0.025464331825617137, 0.15384782690841803, 0.260273617062893, 0.32832489291544675, 0.44610495356440083, 0.5181422665678213, 0.5910131839742974, 0.6389774277089941, 0.6577075055329544, 0.6796446604601556, 0.623290640412165, 0.594754691480972, 0.5672150768883455, 0.5678924150064972, 0.5667377093725463, 0.585651399153619, 0.6233592598179598, 0.6450009254687643, 0.6242928182097671, 0.5913893972152664, 0.555672022963563, 0.5141444844704779, 0.5092776724377472, 0.5044552109028473, 0.48135892097207034, 0.47617340696962174, 0.48977822184556885, 0.47890133068747787, 0.45016415008566923, 0.4436587903539362, 0.41914708355153607, 0.4063342410875066, 0.3781038460961952, 0.3588566267030444, 0.3580349405494019, 0.34133720990993766, 0.32596847838433973, 0.31340359210776114, 0.3379831986761701, 0.38479533261232746, 0.37600375284594634, 0.38038637550369003, 0.39464186191068507, 0.3753874212106325, 0.3428617207053435, 0.3374029898740787, 0.32529255415300895, 0.2977303318170925, 0.2591897834705321, 0.23880400019649528, 0.21652107597668646, 0.2065669777876451, 0.205587932451067, 0.18612471536459907, 0.175136443113189, 0.1637338202027081, 0.1624749695440073, 0.15966903276532207, 0.18197584545706036, 0.20296293978299218, 0.22645011693538208, 0.2456773911495702, 0.2683121228997152, 0.26783150392449784, 0.2671947625174198, 0.27083042366550103, 0.2789685579135437, 0.28535634334531323, 0.2687615160529049, 0.2518993406408754, 0.2198631708378116, 0.17789907004237193, 0.13062920109959464, 0.09370119322591108, 0.06968407944196997, 0.05911928568596636, -0.022089248290228625, 0.020028159543727497, -0.018598123886022222, 0.0077180144398028006, -0.012563279059236265, -0.11925018104216178, -0.17834390560375368, -0.24893478489727272, -0.2571306614389357, -0.26820001586401077, -0.26264808538948614, -0.26009146652324944, -0.2551244122374783, -0.2602912567459157, -0.2533400237340402, -0.23947863007825276, -0.20116011789684762, -0.1512882337900976, -0.10730783189688964, -0.08917722834070219, -0.07849510614323663, -0.06947070720053716, -0.06321203900103001, -0.03167818740308803, 0.03847600615546298, 0.10576517767677274, 0.19317674878118396, 0.29217468342102393, 0.34326566146171444, 0.3582507221891831, 0.3591199210817706, 0.3538177843613539, 0.3347586426646103, 0.33356121093447655, 0.3328103887990892, 0.34286817329362407, 0.32780725603669225, 0.32160503019679254, 0.31392630590403314, 0.29874865802906925, 0.2887975247022041, 0.2833817077115839, 0.25851083448290524, 0.25442669352619873, 0.2602932304572221, 0.26192321545494224, 0.2618108308753051, 0.26193006425739895, 0.25758667087575304, 0.2678568137149, 0.2664689562388389, 0.26394036184888137, 0.26230980656504244, 0.26186410306272023, 0.2629181632467521, 0.265135239878191, 0.2414348270979474, 0.20384122931173465, 0.1413523281480309, 0.08759205141694792, 0.03809221008728514, 0.0008704858536532356, -0.024712010179598565, -0.07024003971926618, -0.11603846696866071, -0.14342653997636035, -0.1440966650966118, -0.1375710176540963, -0.11795153868743569, -0.07969751341508413, -0.06636803477249487, -0.051825930026637934, -0.0695091706955111, -0.08336915502931674, -0.10444613244149537, -0.12028768303576953, -0.11053975050378995, -0.05011798284482438, -0.07400271778041656, 0.03336967186012885, 0.10514724583083535, 0.1538111884479747, 0.14151642909163797, 0.059273909036477335, 0.007684767579718255, -0.012886608405835887, 0.01267241734228719, 0.04372097122086416, 0.05358840265026288, 0.08264592411032368, 0.09808818822736498, 0.06300861523385493, 0.02781853821346658, -0.008516918577015531, -0.03442285288778635, -0.10038764070517914, -0.17745762955692612, -0.2733106677791852, -0.30620623142590375, -0.2981761889106451, -0.2916777090037215, -0.28884639045548965, -0.2996897005335768, -0.29798927736933933, -0.26932952386604825, -0.23263792754448787, -0.21161017626641865, -0.19870683636179365, -0.21146112177709142, -0.22542574856367992, -0.23946155874048713, -0.254031363765165, -0.25436689347094443, -0.2480216031439113, -0.22856906396293653, -0.2167225553286869, -0.21534170035508282, -0.20480978605550604, -0.19962484139279013, -0.1861081486640046, -0.2037106469686023, -0.24532615821047443, -0.30872718658275744, -0.4060160015572478, -0.4357321272317449, -0.4528518025923347, -0.45720309465440323, -0.449131849464834, -0.43461868757026423, -0.4163805272532102, -0.3869759227056022, -0.33719196275853847, -0.28158125952072055, -0.22682550901222953, -0.20926102631742083, -0.21066479598596288, -0.2317000594472347, -0.24554022245024498, -0.2551809174246955, -0.25902840303231756, -0.26387724898663123, -0.25988272944670143, -0.24709063887328853, -0.24813283983289125, -0.2509079791620934, -0.22389011989969276, -0.2081560122735766, -0.19106340929272392, -0.1680277413243232, -0.16151457990952167, -0.14220638130922225, -0.12545828974137407, -0.10371139988345135, -0.09425829358582405, -0.08181317277046674], "in_signal": [0.0, -0.018251851851852054, -0.03178852379444493, -0.03576438330736528, -0.03545207741797076, -0.035897573175082284, -0.03846785862381056, -0.04023138108963703, -0.04274259080765748, -0.031925740309226534, -0.015489391831601978, 0.005211151110130482, 0.01682503841392897, 0.033264510340338095, 0.055508343307354956, 0.08515521396011205, 0.13085633446952294, 0.18703708256730006, 0.23955447635848895, 0.28216901666165506, 0.3141041537674655, 0.3482832836106572, 0.3825597233861019, 0.41295363870148105, 0.4385375074813113, 0.4571704263199571, 0.4737355644328278, 0.4924650935642367, 0.5096077583458184, 0.5258271712880197, 0.5400573695868316, 0.5527407053046931, 0.5626079848708119, 0.5706656442508997, 0.5779400845742416, 0.583218086259135, 0.5827175517603603, 0.5766710281817095, 0.5746866174626766, 0.5717306645566924, 0.5684519359261881, 0.5623314876337677, 0.5524160898622862, 0.5336551694746011, 0.5078408639700756, 0.48067318468891485, 0.45139041857060863, 0.4222454628726704, 0.3944718721520163, 0.3718623750682288, 0.3556991043274562, 0.3445700634830642, 0.33328332713427, 0.32180957162918444, 0.30817207033950034, 0.2901595499468201, 0.2698473102738195, 0.24726706239595872, 0.2261158205180061, 0.20773321543241718, 0.19364221563329043, 0.18158914685074096, 0.17262681872849217, 0.16551853142599093, 0.16007504937013772, 0.15859816897979223, 0.16012114166753608, 0.16226271283503413, 0.15874501501618593, 0.15214096520547762, 0.14982410715017108, 0.14821936615664197, 0.15103518782678121, 0.1574860081208976, 0.16288559137047354, 0.16473835708532497, 0.1673256486336231, 0.17743467522455056, 0.19523267013435425, 0.21216429406895415, 0.24911906635057235, 0.2853497063623414, 0.33094150694198726, 0.37582622201939353, 0.4113146449442884, 0.4326913215121332, 0.4396062655882152, 0.4297904372094232, 0.40806580242701523, 0.3840316041951987, 0.35917375925466627, 0.33603911392549424, 0.3176222751416559, 0.31070027810563144, 0.31111637140436116, 0.3200277087481833, 0.3397680002680531, 0.35810468539062984, 0.37059330167567833, 0.38015074894294876, 0.3886797209601211, 0.3978843014761434, 0.4038127627530489, 0.403219514257012, 0.39071049371219285, 0.3690622359375152, 0.3381455051250405, 0.2997215588554064, 0.25871469510343853, 0.21861253987238694, 0.18387228064974998, 0.15385492760098482, 0.12471015208004949, 0.0926413389637966, 0.07122627177117988, 0.051785222590324656, 0.039745914405033805, 0.03799341407760329, 0.04189603911624913, 0.048564483096586626, 0.05921848038591056, 0.06816710272807033, 0.07015740364101503, 0.07015460434274359, 0.07169438560614208, 0.07666915330781772, 0.08559339670198286, 0.09812027216604681, 0.1117520716446542, 0.12392807772006506, 0.13568922475653744, 0.1462645442322052, 0.1577615743143857, 0.16452487710445252, 0.16890947711022852, 0.17294331120620726, 0.17806618890194537, 0.1830377152906247, 0.1834075221769134, 0.17965793090089, 0.1710393895936666, 0.15592267347594238, 0.1390830256758082, 0.12364377140516378, 0.1102064938807989, 0.09133923229810229, 0.06921125770813188, 0.0497910576614448, 0.029065356857637725, 0.013645440790970964, 0.0031260453658012123, -0.004974060655776639, -0.00992526391920626, -0.01343429921118882, -0.021392933812408494, -0.02704774683049404, -0.05116259544604711, -0.08482731454752418, -0.09635596192193777, -0.08217763590267366, -0.03497254334045532, 0.024076688740214344, 0.08492632957526083, 0.15716205437308883, 0.22935809681203534, 0.30168911424448774, 0.36914677693738907, 0.42685892265650216, 0.47741607021723287, 0.5065909842562193, 0.5242237257011699, 0.5328219959386051, 0.5398360797521836, 0.5452164056762562, 0.5533034043717288, 0.567314575460975, 0.5828518454625329, 0.5911400400119797, 0.5911899114526371, 0.5840863337548223, 0.5700979638979535, 0.5579339056059123, 0.5472381666652993, 0.5340623175266536, 0.5224845354152472, 0.5159432727013116, 0.5085348842985449, 0.49686073745596976, 0.4862203480355631, 0.4728056951387577, 0.45951140432850746, 0.44322989268204505, 0.42635523948624493, 0.4126911796988763, 0.3984203857410886, 0.3839300042697389, 0.3698247218373434, 0.3634564172051088, 0.3677242002865525, 0.3693801107984313, 0.3715813637394831, 0.3761934633737235, 0.3760322549411053, 0.369398148093953, 0.3629991164499782, 0.35545780399058435, 0.34391230955588603, 0.3269678043388152, 0.30933504351035124, 0.2907722500036183, 0.27393119556042367, 0.26026254293855233, 0.2454349774237617, 0.23137527056164717, 0.21784698048985934, 0.20677257830068896, 0.19735186919361558, 0.19427666444630456, 0.1960139195136421, 0.2021011589979901, 0.21081640542830615, 0.22231554892258798, 0.23141873992296996, 0.23857394444185995, 0.24502524028658818, 0.2518139038119793, 0.2585223917186461, 0.2605702165854979, 0.2588360413965734, 0.2510414672848211, 0.23641298783633125, 0.21525623048898393, 0.19094522303636935, 0.1666929943174895, 0.1451782525911849, 0.11172475241490218, 0.09338543384066725, 0.07098872229532936, 0.05833458072422405, 0.04415500876753199, 0.011473970805593238, -0.02648960447627615, -0.07097864056047547, -0.10820904473616752, -0.14020723896173617, -0.16469540824728618, -0.18377461990247884, -0.19804457836947875, -0.21049391404476614, -0.21906313598262098, -0.22314623480174736, -0.21874901142076744, -0.2052568558946335, -0.18566705109508475, -0.16636908654420823, -0.14879429046401393, -0.1329295738113186, -0.11898606684926089, -0.10152449096002632, -0.07352439153692845, -0.03766647769418821, 0.008502167600886224, 0.06523667076491377, 0.12084246890427391, 0.16832411956125576, 0.20648327986535875, 0.2359501807645578, 0.25571187314456834, 0.27128174070254996, 0.2835874703218578, 0.2954436109162111, 0.3019163399403073, 0.30585407799160436, 0.30746852357409016, 0.305724550465086, 0.3023391453125096, 0.29854765779232445, 0.2905402931304406, 0.2833175732095922, 0.27871270465911824, 0.27535480681828306, 0.2726460116296875, 0.2705028221552298, 0.26791959189933445, 0.2679070362624476, 0.2676194202577259, 0.266883608575957, 0.2659688481737741, 0.26514789915156334, 0.2647019519706011, 0.2647886095521191, 0.26011785306128477, 0.24886252831137476, 0.22736048827870597, 0.19940680090635438, 0.16714388274254055, 0.1338892033647631, 0.10216896065589078, 0.0676871605808594, 0.030942035070955373, -0.0039316799385077685, -0.03196467697012857, -0.05308594510692212, -0.06605906382302484, -0.06878675374143671, -0.06830300994764835, -0.06500759396344627, -0.06590790930985924, -0.06940015845375073, -0.07640935325129966, -0.08518501920819363, -0.09025596546731289, -0.08222836894281518, -0.08058323871033547, -0.057792656596242616, -0.025204676110827023, 0.010598496800933322, 0.036782083259074255, 0.041280448414554874, 0.03456131224758755, 0.025071728116902864, 0.022591865961979728, 0.026817687013756614, 0.03217183014105787, 0.042266648934911034, 0.05343095679340183, 0.055346488481492456, 0.04984089842788728, 0.03816933502690672, 0.023650897443968106, -0.0011568101858613448, -0.036416974060074304, -0.08379571280389649, -0.12827781652829795, -0.16225749100476738, -0.1881415346045582, -0.20828250577474453, -0.22656394472651098, -0.24084901125507666, -0.24654511377727098, -0.24376367653071437, -0.23733297647785526, -0.22960774845464293, -0.22597842311913266, -0.2258678882080421, -0.22858662231453114, -0.23367557060465793, -0.23781383517791527, -0.23985538877111448, -0.23759812380947892, -0.23342301011332053, -0.229806748161673, -0.22480735574043964, -0.21977085287090975, -0.21303831202952872, -0.21117277901734344, -0.21800345485596964, -0.2361482012013272, -0.2701217612725113, -0.30324383446435804, -0.3331654280899534, -0.3579729614028434, -0.37620473901524154, -0.3878875287262461, -0.393586128431639, -0.39226408728643164, -0.381249662380853, -0.36131598180882657, -0.33441788724950716, -0.3093865150630899, -0.2896421712476645, -0.27805374888757856, -0.27155104360011184, -0.2682770183650286, -0.2664272952984864, -0.26591728603611536, -0.2647103747182326, -0.2611864275492438, -0.25857571000597335, -0.25704216383719736, -0.2504117550496965, -0.2419606064944725, -0.2317811670541228, -0.2190304819081629, -0.20752730150843468, -0.1944631174685922, -0.18066215192314858, -0.16527200151520915, -0.15106925992933215, -0.13721804249755906], "in_upper_bb": [null, 214.18986031535482, 213.92243783018984, 214.02706388596945, 213.9811203098028, 213.87832489910306, 213.7873296836716, 213.73176472990937, 213.67610248574226, 213.88324091254762, 213.96644709581, 214.05309310710408, 214.00787044182587, 214.07916547468344, 214.19313293685124, 214.3678743045199, 214.76425912494042, 215.10623185608438, 215.25666881166444, 215.32779949192727, 215.42483061150318, 215.52474398821937, 215.705536125763, 215.85841055035823, 215.98419578049487, 216.0514487267149, 216.11805531304762, 216.2215763468584, 216.25008405397813, 216.37004759945904, 216.4533789655165, 216.53303059660027, 216.43132171460098, 216.4297446069985, 216.44548015835335, 216.4761093900905, 216.53757138054715, 216.58857400432777, 216.70790837075197, 216.7319118625481, 216.70850894706413, 216.7525212082844, 216.77896406163194, 216.7471437330036, 216.70039945741541, 216.61499538591167, 216.5579615606612, 216.5465277210724, 216.52493300795686, 216.53363420023146, 216.57081015163564, 216.62010112555095, 216.63030924982465, 216.64310745981942, 216.64403319222234, 216.64316465679315, 216.64278209680344, 216.64467519998038, 216.5991548485646, 216.57897915971432, 216.5522887586644, 216.53582176528107, 216.54169077355206, 216.55477625725604, 216.5576586586912, 216.60790298270624, 216.65152257163967, 216.67990025502053, 216.6732857909914, 216.672006539107, 216.70387169088258, 216.70387169088258, 216.78284300487684, 216.872198998039, 216.916071324065, 216.92239828208702, 216.95524516251763, 217.087226976464, 217.27760801953087, 217.36178038081985, 217.87938300876874, 218.0549362225065, 218.4102132581259, 218.64131802271714, 218.76430617024332, 218.82583009472467, 218.85608609212497, 218.85343240694186, 218.81683722052736, 218.7843066048562, 218.7779857547515, 218.75963378216014, 218.76929136471924, 218.8407279262109, 218.88272114925795, 218.92845231969, 219.0641290533899, 219.1336259340463, 219.1746750202613, 219.20471982072084, 219.21749120810975, 219.31288384365774, 219.31333120545614, 219.3150851912833, 219.31230241693714, 219.31371020995877, 219.30758289007443, 219.26986443640823, 219.21423201628386, 219.19236187272864, 219.1613174323751, 219.13863748367226, 219.14365472767253, 219.1752749066475, 219.1637603158518, 219.12019753367593, 218.98084207034154, 218.9450781430811, 218.93408515454277, 218.89786332513174, 218.85601267614962, 218.73728682885843, 218.6188398451713, 218.54886650231109, 218.57239031810536, 218.63044900516223, 218.71189788404254, 218.79322823491628, 218.8575267942885, 218.8987453333464, 218.95847682482741, 219.00873055037079, 219.0582494668885, 218.9794161581178, 219.00293134491707, 218.98030449028374, 219.0183000859454, 219.065715737467, 219.074611292287, 219.076382285872, 219.07627338367098, 219.0770506922422, 219.0149923739533, 218.97055836218675, 218.95131143563626, 219.0057579986082, 219.0501438772426, 219.04329464723497, 219.05897235529474, 219.04963477257678, 219.02925539985338, 219.0067320693536, 218.95339464700623, 218.93950820017525, 218.93060328013905, 218.87853689195097, 219.02390990431522, 219.06094830088193, 219.06916175973194, 219.24474248518914, 219.7579376208651, 220.04594809477817, 220.25468434202753, 220.64134592979562, 220.9253935519523, 221.2382133163723, 221.4994564695045, 221.70390041010336, 221.9048840596827, 221.97496029118335, 222.0664822820688, 222.1416203649673, 222.24754230276776, 222.33568040761983, 222.4087727098781, 222.5290206123517, 222.34150588353387, 221.85740313357223, 221.66648519965077, 221.56289578686525, 221.57454253004724, 221.6036588737764, 221.59315930579317, 221.6207978123904, 221.67759227857002, 221.7860383665542, 221.84465443279043, 221.870777653791, 221.93199002349166, 221.86819343592785, 221.84648946105972, 221.7736221065016, 221.75845622213583, 221.77483653447572, 221.79224163729765, 221.79853878846873, 221.8115367419879, 221.9378934728842, 222.1489367911533, 222.18025202950486, 222.21788864107685, 222.32946964260236, 222.3640087820966, 222.3578635357938, 222.40305650587, 222.4385990833134, 222.44888549758056, 222.43176438433144, 222.43861433382366, 222.42683355870076, 222.43145177740803, 222.4215287747821, 222.39739767046208, 222.39685092439197, 222.37504477489307, 222.35482852370214, 222.32877800543412, 222.38779693406866, 222.39355513781405, 222.49632888544915, 222.5871212038347, 222.68255956872, 222.74254814726385, 222.79627061522322, 222.8642195194011, 222.9466945171414, 223.02138092590178, 223.0294061117758, 223.04215751985865, 223.0243203170236, 223.0111776319253, 223.01244183586633, 222.99204815095584, 222.97557405342488, 222.951120556623, 223.08750506674392, 223.10985405291177, 223.1379603239609, 223.1401978634287, 223.1284775295534, 223.291037628107, 223.30712716071127, 223.36837595146312, 223.32867502270636, 223.26782513979046, 223.16444242625155, 223.0366006401884, 222.9370943540292, 222.82866417213702, 222.73988910401164, 222.67161934136578, 222.6321923454616, 222.60810132245513, 222.5760875342662, 222.49763225071675, 222.509700811981, 222.30277100472614, 222.2865885183933, 222.14730658998002, 222.2911517032262, 222.4820689887895, 222.78786034614922, 223.12234804504124, 223.34241196325644, 223.4686545946463, 223.56637639196072, 223.64082001452846, 223.68040812236686, 223.71789834582043, 223.74931981099817, 223.79103595546377, 223.81011197983162, 223.84777967591165, 223.87759081030873, 223.86172147929508, 223.81873509560702, 223.74365878017247, 223.57671684834767, 223.43695476719518, 223.43008939386172, 223.43675582088645, 223.46294145080958, 223.41818365091663, 223.43639591661383, 223.51861136713126, 223.56466333486694, 223.60396390240956, 223.62186959092242, 223.66663859979045, 223.71764210395614, 223.77823004764522, 223.77394237874086, 223.76819301177827, 223.79832805342005, 223.82580304222859, 223.86491036172944, 223.8935151410319, 223.9065036110825, 223.9648685110617, 224.01801181738313, 224.0375617351691, 224.0237302490267, 223.99737244596565, 223.96766188449357, 223.91713297703217, 223.8645200079393, 223.8057079407791, 223.72930002400528, 223.6286059972476, 223.49899234626622, 223.31598078420834, 223.1868257838362, 223.2257880379993, 223.21820957615282, 223.544118825561, 223.74292840215602, 223.88950959330748, 223.9171614750746, 223.9263710330752, 223.9191797990496, 223.91300855737634, 223.94383783266252, 223.9883260888813, 224.00779734096827, 224.04415260340554, 224.08042004043313, 224.0765596008796, 224.07391722372424, 224.0729330353624, 224.06356983343605, 224.10139554148873, 224.18810574942003, 224.28438935597703, 224.32357469992033, 224.1495074863654, 223.9823085386837, 223.8072653040231, 223.74501622440354, 223.75008950600923, 223.74303152372528, 223.72052817723898, 223.6183059506326, 223.47160538429267, 223.34833083705587, 223.12487079368609, 222.87475439907854, 222.76607695900927, 222.65217824041378, 222.54510665541494, 222.40826045744822, 222.39010329303787, 222.39107524970163, 222.33267824305452, 222.33435723074234, 222.30544960707678, 222.30778585526286, 222.376130947867, 222.52136011310228, 222.74793264311324, 222.74072469948646, 222.676064146185, 222.60409456730707, 222.51798593507212, 222.46649373334066, 222.41488994520915, 222.36212756817213, 222.32062039896292, 222.27214952320423, 222.22291037079526, 222.1161659908583, 222.00782935208338, 221.91739985665393, 221.78942741105004, 221.65635786024885, 221.4655098832059, 221.35790783409553, 221.318275827837, 221.317847959702, 221.26255552954126, 221.2692467153637, 221.27177854368642, 221.27185241815553, 221.2714617121381, 221.27321435326746, 221.26995439938497, 221.26004649776362, 221.20441377711936, 221.1047407489373, 220.92026944078785, 220.8465579225765], "in_lower_bb": [null, 210.95413968464518, 211.47356216981018, 211.67743611403054, 211.85847969019716, 211.97800843423028, 212.04952745918558, 212.12051027009065, 212.16814195870217, 212.12465908745233, 212.1498256314627, 212.16987355956257, 212.20256032740488, 212.22052023960228, 212.2149737298154, 212.1747256954801, 211.99407028682427, 211.86552369947117, 211.8607838199145, 211.89378050807275, 211.9323493884968, 212.15343601178063, 212.206643874237, 212.24327944964173, 212.32049421950506, 212.46824127328506, 212.65463468695233, 212.82600365314164, 213.0761359460219, 213.16313240054097, 213.3048010344835, 213.45082940339972, 213.84553828539907, 214.08111539300148, 214.2890798416467, 214.45166060990945, 214.4825986194528, 214.50059599567226, 214.546761629248, 214.70076813745197, 214.92117105293588, 214.99365879171557, 215.0691159383681, 215.17492626699635, 215.28667054258455, 215.4650746140883, 215.5781084393387, 215.6176422789276, 215.67710699204315, 215.71640579976855, 215.74122984836433, 215.7494288744491, 215.77672075017537, 215.79092254018065, 215.79199680777762, 215.77465534320686, 215.77613790319663, 215.77124480001964, 215.77424515143545, 215.7744108402856, 215.78505124133565, 215.78901823471898, 215.78724922644798, 215.81316374274394, 215.8604613413089, 215.8612170172938, 215.88359742836033, 215.9100997449795, 215.93220420900863, 215.929483460893, 215.91461830911743, 215.91461830911743, 215.8816469951231, 215.8462910019609, 215.851918675935, 215.9000917179129, 215.94224483748232, 215.94076302353594, 215.89140198046908, 215.91322961918016, 215.6261769912312, 215.61962377749353, 215.5008467418741, 215.48574197728294, 215.53957382975662, 215.60204990527535, 215.66879390787508, 215.7340675930581, 215.8621627794726, 216.01319339514376, 216.10051424524846, 216.22186621783985, 216.30870863528085, 216.37727207378913, 216.4947788507421, 216.65154768031005, 216.73887094661015, 216.80487406595373, 216.85482497973868, 216.95678017927915, 216.95214879189032, 216.94902615634226, 216.9488687945438, 216.94861480871668, 216.94539758306286, 216.96298979004123, 216.9860871099256, 217.06430556359174, 217.17139798371608, 217.21976812727135, 217.29581256762495, 217.35224251632775, 217.34022527232742, 217.2200550933525, 217.20906968414818, 217.16563246632404, 217.2089779296584, 217.2207418569189, 217.2227348454572, 217.2329566748683, 217.25216732385044, 217.3096231711416, 217.34828015482867, 217.37525349768887, 217.37072968189466, 217.35767099483775, 217.35924211595747, 217.38812176508372, 217.42736320571152, 217.4762546666536, 217.4955231751726, 217.52451944962917, 217.59100053311155, 217.7881238418822, 217.82210865508293, 217.94873550971624, 217.99374991405458, 217.996334262533, 218.01843870771307, 218.04566771412794, 218.04477661632893, 218.0430093077577, 218.14906762604676, 218.2330016378133, 218.2769885643638, 218.18554200139187, 218.0861661227574, 218.05030535276506, 217.96913764470528, 217.9523652274233, 217.94274460014665, 217.9277679306464, 217.9351053529938, 217.92515179982476, 217.86705671986095, 217.87012310804894, 217.53675009568477, 217.3167216991181, 217.31350824026802, 217.2169275148109, 216.90523237913487, 216.8002119052219, 216.74697565797248, 216.58931407020438, 216.51152644804762, 216.47770668362767, 216.4964635304955, 216.53401958989656, 216.61802594031732, 216.71846970881663, 216.82094771793115, 216.9493096350327, 217.07538769723223, 217.23034959238012, 217.46819729012188, 217.66694938764834, 218.29946411646617, 219.18655686642774, 219.60448480034927, 219.86207421313478, 219.88588746995273, 219.9747611262236, 220.12476069420677, 220.1341121876096, 220.15636772143003, 220.12792163344577, 220.13230556720953, 220.16518234620904, 220.17096997650833, 220.36624656407216, 220.5049505389403, 220.6758178934984, 220.76198377786412, 220.83360346552436, 220.8562483627024, 220.85495121153124, 220.85195325801212, 220.82122652711578, 220.75717320884672, 220.82535797049513, 220.91576135892308, 220.90919035739762, 220.94115121790347, 221.0143064642062, 221.04306349413005, 221.04752091668664, 221.07922450241946, 221.13984561566852, 221.16599566617631, 221.2242764412993, 221.264658222592, 221.3480812252179, 221.41621232953796, 221.445759075608, 221.51057522510695, 221.58375147629786, 221.65880199456586, 221.63415306593134, 221.6303948621859, 221.5928511145509, 221.5520587961653, 221.50062043128, 221.49813185273615, 221.52190938477682, 221.5104604805989, 221.49998548285862, 221.5193090740982, 221.5992838882242, 221.65753248014138, 221.73086968297636, 221.76901236807464, 221.76574816413367, 221.80664184904413, 221.84311594657507, 221.89990944337697, 221.69332493325612, 221.73297594708828, 221.6443696760391, 221.64529213657133, 221.59728247044657, 221.25672237189303, 221.07863283928873, 220.8413840485369, 220.7570849772937, 220.67543486020955, 220.63981757374845, 220.6186593598116, 220.59216564597077, 220.560595827863, 220.53944089598838, 220.5227106586342, 220.52363765453845, 220.5292386775448, 220.5392524657338, 220.5623677492832, 220.57984918801898, 220.68378899527386, 220.68447148160672, 220.77007341001996, 220.68022829677375, 220.67331101121047, 220.56751965385075, 220.5070419549587, 220.47647803674346, 220.5227454053537, 220.57502360803937, 220.6542099854716, 220.75462187763313, 220.89413165417963, 221.03464018900175, 221.1760240445363, 221.28518802016833, 221.36545032408836, 221.45063918969123, 221.59650852070493, 221.78188490439297, 222.0067612198275, 222.3037031516523, 222.56398523280484, 222.64985060613824, 222.70618417911356, 222.6999985491904, 222.7277463490834, 222.71971408338624, 222.69498863286867, 222.706936665133, 222.7300060975904, 222.79231040907763, 222.8105414002096, 222.82303789604393, 222.81334995235474, 222.8642976212592, 222.88460698822175, 222.82947194658, 222.7799969577714, 222.7041896382706, 222.63427485896807, 222.60628638891754, 222.47762148893838, 222.3254781826169, 222.21591826483092, 222.16174975097329, 222.12288755403432, 222.10541811550638, 222.1149470229679, 222.1125599920607, 222.118562059221, 222.10075997599466, 222.10145400275243, 222.11156765373374, 222.16892921579168, 222.22659421616376, 222.2011319620007, 222.17071042384717, 221.96780117443905, 221.884991597844, 221.84392040669258, 221.8562685249254, 221.83035896692473, 221.85150020095037, 221.88762144262367, 221.91479216733748, 221.9355239111187, 221.94755265903174, 221.94319739659446, 221.95292995956686, 221.94086039912037, 221.95600277627582, 221.95989696463752, 221.98926016656392, 221.91434445851127, 221.73122425057997, 221.42694064402295, 221.3187553000797, 221.30482251363463, 221.2950214613163, 221.29405469597683, 221.22080377559647, 221.17773049399077, 221.15983847627473, 221.146401822761, 221.14762404936744, 221.1718246157073, 221.15859916294414, 221.2100592063139, 221.28907560092154, 221.2764930409907, 221.28815175958624, 221.3082233445851, 221.36958954255184, 221.36248670696207, 221.35651475029843, 221.46568175694554, 221.45900276925767, 221.45391039292323, 221.3835741447371, 221.21643905213307, 220.95080988689773, 220.53123735688672, 220.3679453005136, 220.24960585381496, 220.15646543269293, 220.09282406492784, 220.02991626665937, 219.97752005479077, 219.94638243182783, 219.93988960103715, 219.94610047679578, 219.95842962920472, 219.97865400914168, 219.98599064791665, 219.96042014334606, 219.96362258894993, 219.97669213975118, 220.03954011679414, 220.0511421659045, 220.03856417216292, 220.03729204029796, 220.13758447045876, 220.1173932846363, 220.13287145631364, 220.13590758184452, 220.1345482878619, 220.13655564673257, 220.1243156006151, 220.1212235022364, 220.13585622288062, 220.18754925106273, 220.3030505592122, 220.34776207742345], "out_sma_10": [221.4281, 221.73905000000002, 222.0927, 222.220775, 222.28814000000003, 222.3533666666667, 222.43431428571427, 222.555025, 222.7008222222222, 222.82374, 223.08676, 223.29976000000002, 223.48026, 223.71125999999998, 223.92849999999999, 224.15132, 224.35232000000002, 224.50266000000002, 224.62194, 224.71594, 224.81211, 224.91711, 224.93661000000003, 224.96111000000002, 224.92953000000003, 224.85877, 224.85476, 224.81941999999998, 224.81041, 224.80541, 224.81741000000002, 224.79041, 224.81741000000002, 224.85641, 224.95999, 225.1075, 225.19651, 225.29811, 225.36911999999998, 225.47012, 225.54612000000003, 225.68112000000002, 225.79539, 225.86738999999997, 225.93784, 225.95531999999997, 225.97532, 226.01871999999997, 226.03672, 226.04672, 226.06473, 226.03073, 225.99946, 225.96246000000002, 225.89701, 225.88401, 225.86300999999997, 225.85101, 225.87107999999998, 225.87577000000002, 225.85177000000004, 225.84324999999998, 225.81725, 225.77925, 225.79488, 225.78588, 225.80662999999998, 225.84863, 225.89056, 225.92747, 225.99845999999997, 226.06898, 226.15998, 226.24298, 226.30135, 226.38029999999998, 226.43555, 226.47055], "out_sma_50": [221.4281, 221.73905000000002, 222.0927, 222.220775, 222.28814000000003, 222.3533666666667, 222.43431428571427, 222.555025, 222.7008222222222, 222.82374, 222.93597272727274, 223.03964166666665, 223.16005384615386, 223.28540714285714, 223.38171333333332, 223.4770875, 223.56255294117648, 223.63704444444446, 223.71193684210525, 223.76984000000002, 223.82937142857142, 223.89303636363638, 223.9324695652174, 223.98361666666665, 224.00083999999998, 224.00850384615384, 224.04114814814815, 224.05932142857142, 224.09072068965517, 224.11503, 224.1480935483871, 224.173465625, 224.20063333333334, 224.2403205882353, 224.27488285714284, 224.31378055555555, 224.3534081081081, 224.3853184210526, 224.41851538461538, 224.4538025, 224.48907560975613, 224.53243095238096, 224.5715069767442, 224.6101090909091, 224.64442888888888, 224.67063695652175, 224.69849574468083, 224.72561041666665, 224.74876122448978, 224.772386, 224.865426, 224.943826, 225.005826, 225.071726, 225.13057400000002, 225.191384, 225.24838400000002, 225.29798399999999, 225.341854, 225.382792, 225.41842799999998, 225.45252399999998, 225.47322400000002, 225.485324, 225.50384999999997, 225.51829599999996, 225.539246, 225.56717799999998, 225.59557800000002, 225.625098, 225.65569799999997, 225.682898, 225.71789800000002, 225.74169799999999, 225.77821400000002, 225.82260200000002, 225.855404, 225.897404], "out_sma_200": [221.4281, 221.73905000000002, 222.0927, 222.220775, 222.28814000000003, 222.3533666666667, 222.43431428571427, 222.555025, 222.7008222222222, 222.82374, 222.93597272727274, 223.03964166666665, 223.16005384615386, 223.28540714285714, 223.38171333333332, 223.4770875, 223.56255294117648, 223.63704444444446, 223.71193684210525, 223.76984000000002, 223.82937142857142, 223.89303636363638, 223.9324695652174, 223.98361666666665, 224.00083999999998, 224.00850384615384, 224.04114814814815, 224.05932142857142, 224.09072068965517, 224.11503, 224.1480935483871, 224.173465625, 224.20063333333334, 224.2403205882353, 224.27488285714284, 224.31378055555555, 224.3534081081081, 224.3853184210526, 224.41851538461538, 224.4538025, 224.48907560975613, 224.53243095238096, 224.5715069767442, 224.6101090909091, 224.64442888888888, 224.67063695652175, 224.69849574468083, 224.72561041666665, 224.74876122448978, 224.772386, 224.79802745098038, 224.8205653846154, 224.8409320754717, 224.86054444444446, 224.8721709090909, 224.8873107142857, 224.90279649122806, 224.9196448275862, 224.93898474576272, 224.95628333333335, 224.97077213114753, 224.98551451612903, 224.9959031746032, 225.0040921875, 225.01412615384615, 225.02345757575756, 225.03769701492539, 225.05626029411764, 225.07689420289856, 225.0950242857143, 225.11551690140845, 225.13599583333334, 225.15536575342466, 225.17150945945946, 225.18575600000003, 225.20198947368422, 225.21923636363636, 225.23757948717952], "out_ema_10": [221.4281, 221.5411727272727, 221.77005041322315, 221.92185942900073, 222.03744862372787, 222.15418523759553, 222.2934242853054, 222.49461986979532, 222.74417989346887, 222.9597835492018, 223.15951381298328, 223.3450567560772, 223.57413734588135, 223.8179305557211, 223.9837613637718, 224.15175020672237, 224.29325016913648, 224.40418650202074, 224.52342531983516, 224.58643889804694, 224.66526818931112, 224.76794670034548, 224.77377457300992, 224.8439973779172, 224.76585240011406, 224.662988327366, 224.70424499511762, 224.67620045055077, 224.72960036863245, 224.7460366652447, 224.81766636247292, 224.84354520565967, 224.8847188046306, 225.00567902197048, 225.08646465433947, 225.19350744445953, 225.3001424545578, 225.34848019009274, 225.4087565191668, 225.48534624295462, 225.56073783514466, 225.6969673196638, 225.79073689790675, 225.8778756437419, 225.92817098124337, 225.91395807556273, 225.9259656981877, 225.93942648033538, 225.92498530209258, 225.92589706534847, 225.9539339625578, 225.95685506027456, 225.94651777658828, 225.9380599990268, 225.85841272647644, 225.83324677620797, 225.82174736235197, 225.83233875101524, 225.87385897810339, 225.8925937093573, 225.88304939856505, 225.88336768973502, 225.8391190188741, 225.7810973790788, 225.75840694651902, 225.7350602289701, 225.77914018733915, 225.8738419714593, 225.98405252210307, 226.04986115444797, 226.14079549000286, 226.22246903727506, 226.28202012140684, 226.29438009933287, 226.28449280854505, 226.30903957062776, 226.34921419414997, 226.40390252248633], "out_ema_50": [221.4281, 221.45248823529414, 221.50533183391008, 221.54845607571752, 221.588030347258, 221.6308330787381, 221.6813886442778, 221.74878516803162, 221.83186025948137, 221.91414024930563, 221.9982249454113, 222.0837847514736, 222.18265593769033, 222.2898066852319, 222.385500540713, 222.48441032343015, 222.58031580094269, 222.6714171420822, 222.76508705807896, 222.8476326636445, 222.93282353958, 223.02290889096903, 223.092598738382, 223.17367329766117, 223.22232140363525, 223.26066566231623, 223.3245572049705, 223.37261378516774, 223.43525246025922, 223.4895562853471, 223.5542795682747, 223.6094058597149, 223.66668406129472, 223.74053958830277, 223.8075772515066, 223.88081735929066, 223.9552951099067, 224.01846000755742, 224.0836184386336, 224.15210399005974, 224.22064893162604, 224.30258426764073, 224.37749076694894, 224.45170681530388, 224.5184830186253, 224.57069937083605, 224.62596606217582, 224.67984974601208, 224.72613014812924, 224.77334073055556, 224.8245861921024, 224.8695043806474, 224.90991597356322, 224.9487427981294, 224.97036072761452, 224.99975834613943, 225.0299639011928, 225.06329865016562, 225.1024124285905, 225.13670605884187, 225.1642901349657, 225.1925454237906, 225.21009266207332, 225.22224589101162, 225.23926762077588, 225.25459045917682, 225.28293985293462, 225.32282456458424, 225.36820399342406, 225.40654893485842, 225.45139015309925, 225.49604151964436, 225.53737322475635, 225.56924094143258, 225.59554521823915, 225.62785717046506, 225.6632353206429, 225.70193197473534], "out_ema_200": [221.4281, 221.43428805970152, 221.44787723323682, 221.45939089260762, 221.47031834641254, 221.4823500046572, 221.49665497973524, 221.51559373615578, 221.53899280345772, 221.56278391984125, 221.587614925614, 221.61340980197605, 221.64317686862307, 221.67573232266665, 221.7061230458242, 221.73797953293044, 221.76974093061273, 221.80092161787033, 221.83335025848857, 221.86356567880213, 221.89497298548073, 221.92815733388392, 221.9567328828005, 221.98860618744925, 222.0127414492657, 222.03450621096454, 222.0629180894624, 222.08766517314936, 222.11634412665038, 222.14324617514143, 222.17306462115994, 222.20079532144692, 222.22934462173103, 222.2623859687785, 222.29410352132797, 222.32774627235955, 222.36209705571918, 222.39397668700556, 222.4266734363886, 222.46053738229517, 222.4947608909291, 222.53272346912883, 222.56934015102806, 222.6061626370875, 222.64146947651946, 222.67339515337002, 222.70629669413253, 222.7390698613551, 222.7701238925854, 222.801565445893, 222.83418768026223, 222.86538979289645, 222.8955849193353, 222.92547959675488, 222.95109671519512, 222.97864799166086, 223.00642263851003, 223.0350154480771, 223.0651217620266, 223.09409467981737, 223.1214181158391, 223.14891445299494, 223.1737013738607, 223.19704762884717, 223.2215178016945, 223.24548279869256, 223.27266704945185, 223.30278976537772, 223.33440379756303, 223.36436992893056, 223.396067740583, 223.4278481610747, 223.4589143485267, 223.4876813699344, 223.51506762495993, 223.5439674495872, 223.57367921625797, 223.60428937331014], "out_macd": [0.0, 0.04961025641023298, 0.1477423917013425, 0.2073873137476312, 0.24797308100619375, 0.28666935927418535, 0.3329052541077999, 0.40362676425826294, 0.4917051352962858, 0.5601186153369611, 0.617570559923422, 0.6652531881900074, 0.72893327371861, 0.7952474914550578, 0.8233825909186123, 0.8502179812001032, 0.8633326832018611, 0.8616472482094935, 0.8629997165407133, 0.8390678929650051, 0.8227216734345575, 0.8172911974669717, 0.769420696951471, 0.7518649407418252, 0.6700481523640462, 0.5812316013288807, 0.5600490430952618, 0.5099561664952432, 0.49839444076590667, 0.4716985651572543, 0.47093457640227143, 0.45061025955547507, 0.4383264186121778, 0.461997752133982, 0.4673015290854323, 0.4840962087016294, 0.5000977815211627, 0.4898642812342473, 0.4853580997418021, 0.4882622811965689, 0.4905574401004458, 0.5194717960496575, 0.5284437638611621, 0.5340218723874273, 0.5230927907782359, 0.4842783503063117, 0.4587197049188205, 0.43506299180990027, 0.40040245599169566, 0.37426782016839866, 0.36150059472089424, 0.3385952118805733, 0.3112067186366687, 0.2862019821220656, 0.2314409836320408, 0.20344942089903384, 0.1831888014255867, 0.17400240381621757, 0.17923696518988663, 0.17461063048051528, 0.15808332402178848, 0.1468988722490394, 0.11693385878325557, 0.0825517672213607, 0.06554640469028072, 0.04937814168511068, 0.06386878301515253, 0.10022049593166571, 0.14191804313483658, 0.1622803032725244, 0.19265779707529873, 0.2174531805723916, 0.2312107809695192, 0.22340023107022944, 0.20596005401441175, 0.20426806282807775, 0.20942940235067908, 0.220659176593756], "out_signal": [0.0, 0.009922051282046596, 0.03748611936590578, 0.07146635824225087, 0.10676770279503944, 0.14274803409086861, 0.18077947809425488, 0.22534893532705652, 0.2786201753209024, 0.33491986332411416, 0.3914500026439758, 0.4462106397531821, 0.5027551665462677, 0.5612536315280258, 0.6136794234061431, 0.6609871349649352, 0.7014562446123205, 0.7334944453317551, 0.7593954995735468, 0.7753299782518386, 0.7848083172883824, 0.7913048933241003, 0.7869280540495744, 0.7799154313880247, 0.757941975583229, 0.7225999007323594, 0.6900897292049399, 0.6540630166630007, 0.6229293014835819, 0.5926831542183164, 0.5683334386551074, 0.544788802835181, 0.5234963259905804, 0.5111966112192607, 0.5024175947924951, 0.49875331757432206, 0.4990222103636902, 0.49719062453780166, 0.4948241195786018, 0.49351175190219526, 0.49292088954184543, 0.4982310708434079, 0.5042736094469588, 0.5102232620350525, 0.5127971677836892, 0.5070934042882138, 0.4974186644143352, 0.48494752989344825, 0.4680385151130978, 0.44928437612415795, 0.4317276198435053, 0.4131011382509189, 0.3927222543280689, 0.3714181998868683, 0.3434227566359028, 0.3154280894885291, 0.28898023187594063, 0.26598466626399603, 0.24863512604917415, 0.2338302269354424, 0.21868084635271162, 0.2043244515319772, 0.1868463329822329, 0.1659874198300585, 0.14589921680210294, 0.1265950017787045, 0.11404975802599412, 0.11128390560712845, 0.11741073311267008, 0.12638464714464095, 0.1396392771307725, 0.15520205781909632, 0.1704038024491809, 0.1810030881733906, 0.18599448134159485, 0.18964919763889143, 0.19360523858124895, 0.19901602618375036], "out_upper_bb": [null, 222.61854941443985, 223.46659209183255, 223.45399744951996, 223.39781971595414, 223.3960649406974, 223.4780991705034, 223.73829181328793, 224.11162028990512, 224.36437372011505, 224.5762255055747, 224.7606043791851, 225.02254038411934, 225.30579674955612, 225.46663479929748, 225.6309823855504, 225.76391716832933, 225.86425620512824, 225.97272534389498, 226.03045452697694, 225.986376060848, 226.01326186631405, 226.03231147351227, 226.0412280774309, 225.91434254250586, 225.7494368987962, 225.60849075637418, 225.49270055929992, 225.46868613613046, 225.41648310696286, 225.40144621004166, 225.3611180212085, 225.3789587744889, 225.49421272954072, 225.57105257800453, 225.68888099657713, 225.81529358118718, 225.88172681474398, 225.9583664900556, 226.05969624592402, 226.16217419550563, 226.33867769926997, 226.47102804543385, 226.60059114284755, 226.65126682393793, 226.59090926981443, 226.61826957449185, 226.58242939331495, 226.57137683491223, 226.52522398263835, 226.52650459667248, 226.45962002190606, 226.37446543246986, 226.3631081104881, 226.35512376146727, 226.35257663690635, 226.35277836294765, 226.33617238592814, 226.34013904242732, 226.34312584377537, 226.34308144909295, 226.28524263002058, 226.25533210814896, 226.21536832248398, 226.17583939761755, 226.17865227738417, 226.17830690375783, 226.24586052211663, 226.36701503385768, 226.4304026360718, 226.52435202814098, 226.62520569883213, 226.70752012154938, 226.74632542107935, 226.7486874013829, 226.78453368089973, 226.83337817024724, 226.89970520838634], "out_lower_bb": [null, 220.85955058556019, 220.71880790816746, 220.98755255048005, 221.1784602840459, 221.31066839263596, 221.39052940092512, 221.37175818671207, 221.29002415453928, 221.28310627988492, 221.29571994897077, 221.3186789541482, 221.29756730818838, 221.26501753615815, 221.29679186736917, 221.32319261444962, 221.36118871402363, 221.40983268376067, 221.4511483403155, 221.5092254730231, 221.912493939152, 222.20360813368598, 222.38455852648764, 222.63114192256916, 222.94368745749412, 223.26065310120373, 223.59858924362578, 223.8293794407001, 223.96366386386958, 224.10486689303713, 224.22807378995842, 224.34640197879153, 224.37506122551108, 224.32330727045922, 224.31846742199548, 224.27738900342288, 224.23597641881287, 224.235803185256, 224.22116350994446, 224.215833754076, 224.20135580449434, 224.13285230073, 224.1417719545662, 224.1232088571525, 224.24656317606212, 224.47191073018556, 224.5535604255082, 224.73440060668509, 224.83446316508778, 224.9916160173617, 225.08434540332755, 225.2522299780939, 225.4203845675302, 225.46674188951187, 225.47972623853275, 225.48675336309373, 225.48555163705228, 225.53355761407187, 225.56766095757263, 225.57936415622467, 225.57341855090704, 225.58873736997938, 225.56137789185098, 225.5263416775161, 225.5160506023824, 225.49123772261584, 225.49133309624213, 225.45377947788336, 225.39462496614232, 225.37283736392823, 225.32587797185903, 225.2870243011679, 225.26970987845058, 225.2759045789207, 225.34754259861708, 225.38164631910027, 225.40880182975278, 225.41947479161374], "overall_sma_10": [213.144, 212.572, 212.698, 212.85225, 212.91979999999998, 212.92816666666667, 212.9184285714286, 212.9261375, 212.9221222222222, 213.00394999999997, 213.04955, 213.21938, 213.22737999999998, 213.26888, 213.34618, 213.47718, 213.70167999999998, 213.93366999999998, 214.13166999999999, 214.21763, 214.30762999999996, 214.45879999999997, 214.6848, 214.83280999999997, 214.95851, 215.04251, 215.07100999999997, 215.11390999999998, 215.19455, 215.31554999999997, 215.45055000000002, 215.52506, 215.59206, 215.67804999999998, 215.77605, 215.88526000000002, 215.94915999999998, 215.97526, 216.06012, 216.11713, 216.17913, 216.22111999999998, 216.25601999999998, 216.24402, 216.21102000000002, 216.19481000000002, 216.18690999999998, 216.18891000000002, 216.14191999999997, 216.13290999999998, 216.13290999999998, 216.14840999999996, 216.15100999999999, 216.19001000000003, 216.22501000000003, 216.22301000000002, 216.23201, 216.22701, 216.23148, 216.22048, 216.20443, 216.17642999999998, 216.17793, 216.17793, 216.19311000000002, 216.24611, 216.30311, 216.36299, 216.37401, 216.38101, 216.41406, 216.44206, 216.48656, 216.54056, 216.57487999999998, 216.57638000000003, 216.59438, 216.66500000000002, 216.795, 216.894, 217.0915, 217.2325, 217.4245, 217.58650000000003, 217.72899999999998, 217.85150000000004, 217.9305, 217.92249999999999, 217.88400000000001, 217.90349999999998, 217.78699999999998, 217.74899999999997, 217.65349999999998, 217.63150000000002, 217.6485, 217.7285, 217.8725, 218.016, 218.1455, 218.25799999999998, 218.38263999999998, 218.51291, 218.6087, 218.6322, 218.60920000000002, 218.5482, 218.42117, 218.31817, 218.24013, 218.15412999999998, 218.07449000000003, 217.97797, 217.87518, 217.76313, 217.76363, 217.73763, 217.76865000000004, 217.84765, 217.91669000000002, 217.97669000000002, 218.03369000000004, 218.06894000000003, 218.09193999999997, 218.16099, 218.17949, 218.25048999999999, 218.30248999999998, 218.3337, 218.36820000000003, 218.39830999999998, 218.42031000000003, 218.46431, 218.55731, 218.60655000000003, 218.64555000000001, 218.67855, 218.70956, 218.72835, 218.72485, 218.72374, 218.70074, 218.65574999999998, 218.60675, 218.59701, 218.58274999999998, 218.51275, 218.42675, 218.36525, 218.30326, 218.27826, 218.27125999999998, 218.27875, 218.28175000000002, 218.26765, 218.21490999999997, 218.23591000000002, 218.13391000000001, 218.01242000000002, 218.07941, 218.18341, 218.39191, 218.56741000000002, 218.71990999999997, 218.96301, 219.22201, 219.48001, 219.86201, 220.2255, 220.4435, 220.51002, 220.49552, 220.52352000000002, 220.60302000000001, 220.60302000000001, 220.65496, 220.71596, 220.77896, 220.81846000000002, 220.82747, 220.91495, 220.96491, 221.0549, 221.11489999999998, 221.15189, 221.179, 221.198, 221.198, 221.21750000000003, 221.27549, 221.31949, 221.38653, 221.39454, 221.40553999999997, 221.45655000000002, 221.46949, 221.45549, 221.46549, 221.54162000000002, 221.63062, 221.68612, 221.74712, 221.84412000000003, 221.89962, 221.91562, 221.97663000000003, 222.03063000000003, 222.06262, 222.02999, 221.97399000000001, 221.96499, 221.94899, 221.92549, 221.91399, 221.92699000000002, 221.90899, 221.90794999999997, 221.92496, 221.99196, 222.04996, 222.12419, 222.19018999999997, 222.25769, 222.32669, 222.39119, 222.46569, 222.53873, 222.61572999999999, 222.63673, 222.64973, 222.631, 222.59, 222.5205, 222.47200000000004, 222.4275, 222.38533999999999, 222.24210000000002, 222.22709999999998, 222.1456, 222.13575999999998, 222.09476, 221.95776, 221.86525999999998, 221.73775999999998, 221.65826, 221.55792000000002, 221.56216, 221.42816, 221.38366000000002, 221.25349999999997, 221.18456999999998, 221.23656999999997, 221.29056999999997, 221.39958000000001, 221.45708, 221.50207999999998, 221.52739000000003, 221.55840000000003, 221.58739999999997, 221.66387999999998, 221.78681, 221.91880999999998, 222.06481, 222.22981, 222.36180999999996, 222.48932, 222.61400999999995, 222.73663000000002, 222.84762999999998, 222.94815, 222.99714999999998, 223.04825, 223.03049000000001, 222.98341999999997, 222.96642000000003, 222.96891, 222.98661, 223.01379000000003, 223.03279000000003, 223.05279000000002, 223.08279000000002, 223.09468999999999, 223.13245, 223.16251000000003, 223.18969, 223.24469, 223.28499000000002, 223.32018, 223.38139, 223.42439, 223.45789, 223.49689000000004, 223.50579, 223.49029000000002, 223.43811, 223.36111, 223.28411, 223.20761, 223.13139999999999, 223.0181, 222.88559999999998, 222.75659000000002, 222.67969, 222.62997000000001, 222.63497, 222.67096999999998, 222.69297, 222.71666, 222.69865999999996, 222.71196, 222.72496, 222.72832, 222.73373, 222.79695, 222.75394999999997, 222.84094999999996, 222.93495, 223.01677, 223.07477, 223.04477000000003, 223.04572, 223.07230999999996, 223.12489999999997, 223.12690000000003, 223.2014, 223.1464, 223.0984, 223.00065, 222.95515, 222.98806, 223.00711, 222.94342999999998, 222.79443, 222.58443000000003, 222.44093000000004, 222.30793, 222.17892999999998, 222.10066999999998, 222.01067000000003, 221.93975999999998, 221.89576000000002, 221.92349999999996, 221.97150000000002, 222.05900000000003, 222.06599999999997, 222.027, 221.9849, 221.94189999999998, 221.92966, 221.91357, 221.88209, 221.82909, 221.77608999999998, 221.73935999999998, 221.72736, 221.73236000000003, 221.70645999999996, 221.65067, 221.54251, 221.3656, 221.22658, 221.09658, 220.98447000000002, 220.87145, 220.76905000000002, 220.66005, 220.60205000000002, 220.60984, 220.67574, 220.81574, 220.86824000000001, 220.89724, 220.89335, 220.88160000000002, 220.86400000000003, 220.84500000000003, 220.80700000000002, 220.74699999999999, 220.6794, 220.58440000000002, 220.51839999999999, 220.50741, 220.51441, 220.52441, 220.54577, 220.54926999999998, 220.57426999999998, 220.59327, 220.61288999999996, 220.63892, 220.67592, 220.74971999999997, 220.89571999999998, 221.11372, 221.30286, 221.50412, 221.70207, 221.92407000000003, 222.18505, 222.50374000000002, 222.82374, 223.08676, 223.29975999999996, 223.48026, 223.71125999999998, 223.92849999999999, 224.15132, 224.35232000000002, 224.50266000000002, 224.62194, 224.71594, 224.81211000000002, 224.91711, 224.93661000000003, 224.96111000000002, 224.92952999999997, 224.85877, 224.85476, 224.81941999999998, 224.81041, 224.80541, 224.81741000000002, 224.79040999999998, 224.81741000000002, 224.85641, 224.95999, 225.1075, 225.19651, 225.29811, 225.36912, 225.47012, 225.54612000000003, 225.68112000000002, 225.79539, 225.86738999999997, 225.93784, 225.95531999999997, 225.97532, 226.01871999999997, 226.03672, 226.04672, 226.06473, 226.03073, 225.99946, 225.96246000000002, 225.89701, 225.88401, 225.86300999999997, 225.85101, 225.87107999999998, 225.87577000000002, 225.85177, 225.84324999999998, 225.81725, 225.77925, 225.79488, 225.78588, 225.80662999999998, 225.84863, 225.89056, 225.92747, 225.99845999999997, 226.06898, 226.15998, 226.24298, 226.30135, 226.38029999999998, 226.43555, 226.47055], "overall_sma_50": [213.144, 212.572, 212.698, 212.85225, 212.91979999999998, 212.92816666666667, 212.9184285714286, 212.9261375, 212.9221222222222, 213.00394999999997, 213.05813636363635, 213.11148333333333, 213.10521538461538, 213.14984285714286, 213.20405333333332, 213.2713, 213.37916470588235, 213.48587777777777, 213.55872631578947, 213.61079, 213.65313333333333, 213.7239, 213.79199130434782, 213.85107916666666, 213.905836, 213.95253461538462, 214.00577407407405, 214.06731785714285, 214.12280344827587, 214.17904333333334, 214.23294516129033, 214.2867625, 214.33746666666667, 214.38842352941177, 214.44018285714284, 214.48940277777777, 214.53101351351353, 214.56940789473683, 214.6195512820513, 214.663565, 214.7076243902439, 214.7473238095238, 214.7836418604651, 214.81015, 214.8337022222222, 214.86014347826088, 214.8833319148936, 214.90680416666666, 214.93023877551022, 214.957434, 215.02395399999997, 215.114554, 215.18225400000003, 215.24275400000002, 215.303354, 215.36455400000003, 215.428154, 215.487752, 215.551948, 215.60073999999997, 215.65493000000004, 215.70596400000002, 215.772364, 215.82456399999998, 215.87274000000002, 215.91834, 215.94844, 215.973616, 216.000416, 216.033416, 216.076216, 216.102616, 216.132716, 216.166114, 216.196014, 216.225114, 216.25311399999998, 216.283834, 216.32050600000002, 216.349106, 216.40440600000002, 216.444104, 216.49920400000002, 216.54780400000004, 216.586604, 216.618362, 216.649382, 216.673282, 216.685282, 216.70638, 216.72598, 216.74968, 216.77870000000001, 216.8253, 216.87410000000003, 216.9251, 216.9865, 217.03870000000003, 217.085998, 217.13139800000002, 217.17592600000003, 217.22258000000002, 217.27023799999998, 217.31373799999997, 217.35093799999999, 217.39013799999998, 217.424332, 217.45693199999997, 217.48772799999998, 217.518128, 217.549938, 217.582888, 217.60968799999998, 217.63077800000002, 217.665042, 217.688442, 217.71743999999998, 217.753864, 217.796264, 217.837264, 217.87386400000003, 217.90826400000003, 217.93076399999998, 217.95486400000001, 217.98596400000002, 218.02326399999998, 218.059062, 218.087604, 218.11090399999998, 218.13812599999997, 218.139626, 218.15462599999998, 218.15732599999998, 218.158874, 218.169274, 218.18867400000002, 218.214874, 218.24877399999997, 218.279074, 218.30217399999998, 218.32237400000002, 218.33597599999996, 218.347976, 218.351976, 218.356124, 218.345524, 218.325724, 218.31862399999997, 218.31062599999998, 218.30622599999998, 218.30009800000005, 218.28914399999996, 218.282586, 218.27906600000003, 218.27726600000003, 218.283066, 218.268272, 218.257474, 218.278482, 218.312082, 218.36358199999998, 218.407032, 218.45153200000001, 218.51904199999998, 218.568942, 218.631542, 218.686944, 218.733044, 218.783844, 218.81874800000003, 218.85594799999998, 218.89794799999999, 218.95374800000002, 219.007448, 219.064036, 219.12463600000004, 219.18223799999998, 219.229996, 219.275698, 219.322076, 219.36486800000003, 219.416066, 219.46526599999999, 219.51651599999997, 219.570726, 219.628526, 219.67992599999997, 219.72782600000002, 219.785826, 219.84122600000003, 219.902026, 219.96382400000002, 220.025024, 220.088424, 220.148074, 220.217074, 220.287674, 220.3631, 220.45129800000004, 220.522798, 220.597198, 220.676898, 220.748598, 220.81801799999997, 220.900418, 220.976018, 221.073416, 221.166614, 221.230214, 221.27911400000002, 221.308614, 221.348514, 221.38741399999998, 221.41081400000002, 221.43781400000003, 221.461606, 221.486006, 221.51990600000002, 221.55150600000002, 221.60194800000002, 221.647548, 221.69534799999997, 221.73214800000002, 221.76844799999998, 221.79996000000003, 221.82616, 221.85335999999998, 221.88356, 221.915958, 221.94515800000002, 221.97256599999997, 221.98846799999998, 222.003568, 222.02357, 222.04122800000002, 222.03498, 222.05918000000003, 222.06918, 222.08801200000002, 222.100212, 222.08681199999998, 222.082612, 222.070012, 222.06391200000002, 222.05891400000002, 222.05631400000001, 222.051714, 222.037588, 222.012588, 221.999902, 221.984702, 221.971902, 221.97000400000002, 221.97220400000003, 221.964004, 221.955666, 221.95087000000004, 221.94907, 221.950566, 221.96426599999998, 221.97866599999998, 221.99976600000002, 222.03316800000002, 222.059168, 222.08006999999998, 222.096878, 222.113204, 222.120204, 222.13020400000002, 222.13885799999997, 222.150278, 222.154326, 222.16451399999997, 222.174214, 222.18071399999997, 222.18645400000003, 222.19281600000002, 222.199416, 222.21081600000002, 222.22921599999998, 222.25121600000003, 222.27671600000002, 222.30261600000003, 222.32665200000002, 222.35258399999998, 222.395032, 222.411432, 222.446574, 222.46854199999999, 222.501842, 222.559042, 222.60482199999998, 222.653122, 222.68262199999998, 222.71322199999997, 222.73942200000002, 222.76732199999998, 222.796122, 222.821462, 222.842048, 222.863046, 222.882646, 222.89919999999998, 222.91819999999998, 222.947, 222.972538, 222.99897399999998, 223.018374, 223.031078, 223.02967800000002, 223.024948, 223.01643, 223.012628, 222.996628, 223.017326, 223.036726, 223.05500199999997, 223.063802, 223.050402, 223.03939200000002, 223.02976, 223.035312, 223.04132400000003, 223.04362400000002, 223.052824, 223.059084, 223.052374, 223.048274, 223.037456, 223.02425600000004, 222.999508, 222.967708, 222.925708, 222.893872, 222.865472, 222.83787200000003, 222.808472, 222.77413, 222.74053, 222.71183000000002, 222.68483, 222.66084999999998, 222.63945, 222.61945, 222.59865, 222.57803, 222.55533000000003, 222.533782, 222.519624, 222.511128, 222.49933000000001, 222.48013000000003, 222.46132800000004, 222.437928, 222.410928, 222.380728, 222.34213200000002, 222.302552, 222.250352, 222.21145199999998, 222.17298200000002, 222.130278, 222.076228, 222.04094800000001, 221.974748, 221.91414799999998, 221.860746, 221.822746, 221.80454599999996, 221.775956, 221.737968, 221.683968, 221.62716799999998, 221.573468, 221.51446800000002, 221.455868, 221.41001599999998, 221.36759600000002, 221.32381400000003, 221.27821400000002, 221.250764, 221.22796400000004, 221.21516400000002, 221.19443600000002, 221.162736, 221.13493599999998, 221.10853600000002, 221.08804, 221.063646, 221.034246, 221.016008, 221.012808, 221.02610800000002, 221.04180800000003, 221.05816, 221.07837, 221.10496999999998, 221.13911800000002, 221.18168000000003, 221.22257599999998, 221.267542, 221.317542, 221.37428799999998, 221.438588, 221.497388, 221.567342, 221.6453, 221.731148, 221.83294800000004, 221.920448, 222.010648, 222.10406999999998, 222.18732, 222.27700000000002, 222.35128400000002, 222.418686, 222.494284, 222.55988399999998, 222.63188200000002, 222.70788199999998, 222.794682, 222.88348200000001, 222.974482, 223.07548200000002, 223.17428199999998, 223.278786, 223.384186, 223.48362600000002, 223.588826, 223.698226, 223.802424, 223.916824, 224.028678, 224.139806, 224.251996, 224.354996, 224.460596, 224.564792, 224.668386, 224.772386, 224.865426, 224.943826, 225.00582599999998, 225.07172599999998, 225.13057399999997, 225.191384, 225.24838400000002, 225.29798399999999, 225.34185399999998, 225.382792, 225.41842799999998, 225.452524, 225.47322400000002, 225.485324, 225.50384999999997, 225.51829600000002, 225.539246, 225.567178, 225.595578, 225.625098, 225.655698, 225.68289800000002, 225.717898, 225.74169799999999, 225.77821400000002, 225.82260200000002, 225.855404, 225.89740400000002], "overall_sma_200": [213.144, 212.572, 212.698, 212.85225, 212.91979999999998, 212.92816666666667, 212.9184285714286, 212.9261375, 212.9221222222222, 213.00394999999997, 213.05813636363635, 213.11148333333333, 213.10521538461538, 213.14984285714286, 213.20405333333332, 213.2713, 213.37916470588235, 213.48587777777777, 213.55872631578947, 213.61079, 213.65313333333333, 213.7239, 213.79199130434782, 213.85107916666666, 213.905836, 213.95253461538462, 214.00577407407405, 214.06731785714285, 214.12280344827587, 214.17904333333334, 214.23294516129033, 214.2867625, 214.33746666666667, 214.38842352941177, 214.44018285714284, 214.48940277777777, 214.53101351351353, 214.56940789473683, 214.6195512820513, 214.663565, 214.7076243902439, 214.7473238095238, 214.7836418604651, 214.81015, 214.8337022222222, 214.86014347826088, 214.8833319148936, 214.90680416666666, 214.93023877551022, 214.957434, 214.98709215686273, 215.01676346153846, 215.0416358490566, 215.06567962962964, 215.08666727272728, 215.10351250000002, 215.11994210526316, 215.13442586206898, 215.15078813559325, 215.16794166666665, 215.18665573770494, 215.2038064516129, 215.222, 215.23946875, 215.25688923076922, 215.27663333333334, 215.2965343283582, 215.31509705882354, 215.32806666666667, 215.34123714285715, 215.35952957746477, 215.3757861111111, 215.39522739726027, 215.41529189189188, 215.43262133333332, 215.44765263157896, 215.46508571428572, 215.48816153846155, 215.51375443037972, 215.5353325, 215.57335308641973, 215.60221463414635, 215.63971807228916, 215.67376904761906, 215.70278352941176, 215.72716976744186, 215.74846666666667, 215.7647909090909, 215.78007415730335, 215.7984622222222, 215.816610989011, 215.8355608695652, 215.85625376344086, 215.88203829787233, 215.9075957894737, 215.93564166666667, 215.96743917525774, 215.99450612244897, 216.01900606060607, 216.04441599999998, 216.07067326732673, 216.09804607843137, 216.12348155339805, 216.14647692307693, 216.16489142857145, 216.18210943396227, 216.1967598130841, 216.2096601851852, 216.22277889908256, 216.23620818181817, 216.2511972972973, 216.26589642857144, 216.27849911504424, 216.28828859649124, 216.30391217391303, 216.31620603448275, 216.3311094017094, 216.34847288135595, 216.3651243697479, 216.38124833333333, 216.39851074380164, 216.41368688524588, 216.42593333333335, 216.4393129032258, 216.4539584, 216.46972063492063, 216.48633622047245, 216.50356875, 216.5204015503876, 216.53640692307692, 216.5528465648855, 216.56903712121212, 216.5861872180451, 216.60104701492537, 216.61629851851853, 216.63213455882354, 216.64861532846714, 216.6647847826087, 216.6789949640288, 216.692645, 216.7051794326241, 216.71598873239435, 216.7274853146853, 216.73965555555554, 216.75191586206896, 216.76094383561644, 216.7695768707483, 216.7796810810811, 216.78800604026844, 216.79835266666666, 216.80889337748343, 216.81880197368423, 216.82907124183006, 216.83887597402597, 216.84630258064516, 216.85549294871794, 216.8564770700637, 216.85770253164557, 216.86922641509435, 216.88491875, 216.90721739130433, 216.92674074074074, 216.9450736196319, 216.96839634146343, 216.99028484848483, 217.01359638554214, 217.0364491017964, 217.05816666666664, 217.08072189349113, 217.09816, 217.1170596491228, 217.1358558139535, 217.1565156069364, 217.17728275862066, 217.19969485714287, 217.22395795454543, 217.24789039548025, 217.2694191011236, 217.29003743016762, 217.31020388888888, 217.32964806629832, 217.3511879120879, 217.3728207650273, 217.39329402173914, 217.41479243243242, 217.43761612903225, 217.45912620320854, 217.47942340425533, 217.50090793650796, 217.52121894736842, 217.5420502617801, 217.56177916666664, 217.58176994818655, 217.6027402061856, 217.62272564102562, 217.64260969387757, 217.66249492385788, 217.68458484848486, 217.7084311557789, 217.729464, 217.774294, 217.82579399999997, 217.87091900000004, 217.913394, 217.95799399999999, 218.00344399999997, 218.04854350000002, 218.092193, 218.13709300000002, 218.177516, 218.21926600000003, 218.26109949999997, 218.3052495, 218.3462995, 218.3861345, 218.4249825, 218.4597075, 218.49510750000002, 218.5330075, 218.572844, 218.613394, 218.651044, 218.68734400000002, 218.72421849999998, 218.7614935, 218.79979350000002, 218.83694350000002, 218.8712485, 218.9057665, 218.9386165, 218.9703665, 219.00081600000001, 219.031341, 219.061691, 219.091958, 219.11763550000003, 219.15084050000002, 219.17976550000003, 219.2095485, 219.23749800000002, 219.25929799999997, 219.283023, 219.305428, 219.332403, 219.359303, 219.38600300000002, 219.41290299999997, 219.439503, 219.4651275, 219.490081, 219.51448100000002, 219.540131, 219.56785649999998, 219.5957565, 219.6231565, 219.65122200000002, 219.6792225, 219.7075225, 219.73674749999998, 219.7683975, 219.80020000000002, 219.83455, 219.8704505, 219.90495049999998, 219.937967, 219.969617, 220.0008985, 220.03175449999998, 220.06545450000002, 220.0992045, 220.1319095, 220.16397149999997, 220.19529350000002, 220.2262435, 220.2576685, 220.29012849999998, 220.321869, 220.350144, 220.378344, 220.40864399999998, 220.432069, 220.458969, 220.48219400000002, 220.50640300000003, 220.533453, 220.561803, 220.59135299999997, 220.62308850000002, 220.65536350000002, 220.6863635, 220.71756349999998, 220.74680850000001, 220.7740335, 220.79673350000002, 220.8190835, 220.83958349999997, 220.85810850000001, 220.87885849999998, 220.8989935, 220.9177435, 220.936261, 220.9551475, 220.97509699999998, 220.996872, 221.02217199999998, 221.046822, 221.072883, 221.09788299999997, 221.122585, 221.14628499999998, 221.16895250000002, 221.19293549999998, 221.2211855, 221.246413, 221.276038, 221.306688, 221.335289, 221.359239, 221.378989, 221.3997365, 221.42088350000003, 221.4457335, 221.4729335, 221.49843350000003, 221.5243835, 221.54908349999997, 221.570197, 221.59031149999998, 221.60998199999997, 221.63017649999998, 221.64703950000003, 221.6622395, 221.67428950000001, 221.6901525, 221.7075025, 221.72410250000001, 221.7397525, 221.75442750000002, 221.77072750000002, 221.7887775, 221.80817749999997, 221.828027, 221.84690199999997, 221.863602, 221.879715, 221.89770999999996, 221.91550999999998, 221.932648, 221.951243, 221.968969, 221.986069, 222.00289399999997, 222.0197825, 222.0365875, 222.0555875, 222.07123750000002, 222.091348, 222.10915250000002, 222.11555249999998, 222.1211275, 222.1213025, 222.123747, 222.1273595, 222.1268895, 222.12748950000002, 222.1273395, 222.12873950000002, 222.1316645, 222.1341645, 222.1390385, 222.1413885, 222.1422385, 222.1412885, 222.13993850000003, 222.1369915, 222.13189150000002, 222.1271415, 222.12471150000002, 222.122011, 222.119211, 222.1185135, 222.115214, 222.111764, 222.1096325, 222.10550500000002, 222.100705, 222.096905, 222.094481, 222.0901825, 222.0870325, 222.08667299999996, 222.09027300000002, 222.097173, 222.10194799999996, 222.1072365, 222.11303399999997, 222.119834, 222.12665249999998, 222.1338385, 222.14391349999997, 222.153655, 222.163055, 222.17620499999998, 222.19172999999998, 222.20483000000002, 222.2190685, 222.234319, 222.25028600000002, 222.266236, 222.281461, 222.296811, 222.31263600000003, 222.327336, 222.343436, 222.355857, 222.3666095, 222.38080899999997, 222.391659, 222.40425850000003, 222.415522, 222.42817200000002, 222.43927200000002, 222.451872, 222.46669699999998, 222.480572, 222.495048, 222.50984799999998, 222.52472799999998, 222.54022799999998, 222.557478, 222.575978, 222.59730299999998, 222.6180415, 222.6386915, 222.658197, 222.68070899999998, 222.69725899999997, 222.71838399999996, 222.73527599999997, 222.75507599999997, 222.7813265, 222.8055765, 222.83112649999998, 222.8539015, 222.8751515, 222.8968015, 222.9190015, 222.94175149999998, 222.966155, 222.989636, 223.0120865, 223.0332105, 223.05201, 223.07001, 223.0897915, 223.10972599999997, 223.13141299999998, 223.154813, 223.17748899999998, 223.196669, 223.21606899999998, 223.233419, 223.2485185, 223.2640685, 223.280393, 223.29804049999998, 223.316359, 223.335959], "overall_ema_10": [213.144, 212.93599999999998, 212.93854545454542, 213.00699173553716, 213.04026596543946, 213.02749033535954, 212.99703754711237, 212.99395799309193, 212.9750565398025, 213.11420989620203, 213.20253536961982, 213.29267439332529, 213.24491541272067, 213.3331126104078, 213.44763759033364, 213.59897621027298, 213.87279871749604, 214.1322898597695, 214.266418976175, 214.3270700714159, 214.358511876613, 214.51332789904697, 214.65454100831113, 214.75555173407275, 214.83999687333224, 214.89090653272638, 214.98165079950337, 215.11753247232093, 215.21914475008074, 215.3265729773388, 215.42174152691356, 215.51871579474744, 215.59894928661151, 215.68459487086395, 215.77830489434322, 215.85717673173534, 215.88841732596526, 215.90688690306249, 216.01927110250566, 216.08487635659552, 216.1548988372145, 216.1949172304482, 216.2156595521849, 216.167357815424, 216.11329275807418, 216.10178498387887, 216.0741877140827, 216.06251722061313, 216.0611686350471, 216.10277433776582, 216.1695426399902, 216.23508034181015, 216.25324755239012, 216.26902072468283, 216.2601078656496, 216.21827007189512, 216.18585733155055, 216.14479236217772, 216.13661193269084, 216.1445006722016, 216.17450054998312, 216.18822772271344, 216.21764086403826, 216.23988797966766, 216.26387198336445, 216.31771344093454, 216.37085645167372, 216.40502800591486, 216.36956836847577, 216.3478286651165, 216.4009507260044, 216.42441423036723, 216.49179346120954, 216.56237646826233, 216.59012620130554, 216.58737598288633, 216.6242167132706, 216.7407227654032, 216.8805913535117, 216.94593838014592, 217.2494041292103, 217.37496701480842, 217.61860937575233, 217.7788622165246, 217.84452363170192, 217.83642842593792, 217.7898050757674, 217.67984051653696, 217.57896042262112, 217.55278580032635, 217.53409747299426, 217.53880702335894, 217.57902392820276, 217.70647412307497, 217.81620610069768, 217.958714082389, 218.15167515831826, 218.23682512953312, 218.27012965143618, 218.32283335117506, 218.39075456005233, 218.476562821861, 218.52044230879534, 218.51945279810525, 218.43955228935883, 218.35781550947542, 218.24724905320716, 218.1277492253513, 218.03899482074198, 217.97735939878885, 217.9632940535545, 217.95133149836278, 217.9038166804786, 217.8112136476643, 217.8609929844526, 217.8371760781885, 217.87767133669968, 217.9690038209361, 218.03463948985683, 218.0828868553374, 218.15327106345785, 218.17085814282913, 218.12524757140565, 218.11792983115006, 218.14557895275914, 218.19911005225745, 218.26834458821065, 218.3453910267178, 218.40531993095095, 218.4409163071417, 218.48620425129775, 218.52325802378908, 218.5826656558274, 218.5817082638588, 218.59594312497535, 218.62758982952528, 218.67530076961157, 218.7125188115004, 218.69933357304575, 218.67945474158287, 218.6395538794769, 218.56692590139016, 218.52930301022832, 218.52033882655041, 218.5198044944503, 218.4380218590957, 218.36383606653283, 218.34586587261776, 218.28663571395998, 218.29633831142178, 218.31336770934507, 218.31366448946414, 218.3275436731979, 218.32962664170736, 218.2678763432151, 218.2700806444487, 218.04097507273076, 217.86081596859788, 218.01157670158005, 218.2603809376564, 218.6630389489916, 218.91885004917492, 219.0999682220522, 219.40361036349725, 219.61749938831593, 219.8434085904403, 220.02278884672387, 220.14319087459225, 220.27533798830274, 220.23349471770223, 220.25104113266545, 220.269033653999, 220.3492093532719, 220.42571674358607, 220.54820460838857, 220.71580377049975, 220.85111217586342, 220.89272814388823, 220.90497757227217, 220.9077089227681, 220.89350730044663, 220.95830597309268, 221.0222503416213, 221.04364118859922, 221.10307006339937, 221.2043300518722, 221.25081549698632, 221.25521267935244, 221.30699219219744, 221.31662997543427, 221.34996997990075, 221.34633907446425, 221.35973197001618, 221.41250797546778, 221.4283974344736, 221.44505244638748, 221.46595200158973, 221.56965163766432, 221.72607861263444, 221.76042795579178, 221.82398650928417, 221.91053441668703, 221.92225543183486, 221.9018453533194, 221.93969165271585, 221.9615658976766, 221.9467175526445, 221.90367799761822, 221.897554725324, 221.88436295708328, 221.8962969648863, 221.92697024399786, 221.91479383599824, 221.91937677490762, 221.92130827037894, 221.94463403940094, 221.96379148678258, 222.03946576191302, 222.1141083506561, 222.196506832355, 222.27168740829043, 222.3568351522376, 222.39195603364894, 222.42705493662186, 222.47213585723605, 222.52811115592039, 222.58118185484392, 222.5827851539632, 222.58227876233352, 222.5455008055456, 222.48268247726458, 222.40310384503465, 222.3416304186647, 222.3049703425438, 222.29559391662673, 222.12323138633096, 222.22264386154347, 222.14125406853555, 222.2031351469836, 222.16074693844115, 221.91879294963366, 221.77355786788206, 221.59472916463073, 221.5493238619706, 221.4949013416123, 221.47582837041003, 221.44931412124456, 221.42762064465464, 221.38259870926288, 221.36407167121507, 221.3615131855396, 221.4157835154415, 221.50020469445212, 221.57653111364263, 221.59898000207124, 221.60700181987647, 221.61301967080803, 221.6142888215702, 221.67438176310287, 221.8263123516296, 221.97971010587878, 222.18703554117354, 222.43122907914199, 222.5782783374798, 222.65042773066529, 222.69398632508978, 222.72531608416435, 222.72616770522538, 222.76686448609348, 222.80925276134923, 222.87684316837664, 222.88876259230815, 222.91978757552485, 222.9470989254294, 222.95671730262404, 222.97676870214693, 223.00610166539292, 222.99044681713966, 223.01945648675064, 223.0704643982505, 223.11219814402313, 223.14998029965525, 223.18816569971793, 223.2160992088601, 223.2768084436128, 223.31193418113773, 223.3443097845672, 223.37845346010042, 223.4150982855367, 223.45508041543908, 223.49779306717744, 223.48164887314516, 223.43134907802786, 223.32019470020458, 223.22197748198556, 223.1270724852609, 223.05396839703164, 223.0023377793895, 222.90136727404592, 222.79384595149213, 222.7222194148572, 222.70727043033767, 222.7073667157308, 222.73693640377977, 222.8102206940016, 222.83018056781947, 222.85412955548867, 222.80610599994526, 222.764995818137, 222.7059056693848, 222.6563773658603, 222.66323602661294, 222.78628402177424, 222.72332329054254, 222.95726451044388, 223.1213982358177, 223.24116219294174, 223.22822361240685, 223.05581931924195, 222.94557944301613, 222.90081954428592, 222.95885235441574, 223.0317882899765, 223.05964496452623, 223.1324367891578, 223.1774482820382, 223.10929404894034, 223.03760422186028, 222.95969436334022, 222.90156811546015, 222.74902845810374, 222.5637505566303, 222.32670500087931, 222.22184954617396, 222.20514962868776, 222.1842133325627, 222.15435636300583, 222.09265520609569, 222.05762698680556, 222.08351298920454, 222.13014699116735, 222.144665720046, 222.14290831640125, 222.0841977134192, 222.02161631097934, 221.95750425443762, 221.8906852990853, 221.8546697901607, 221.83365710104056, 221.843028537215, 221.83702334863045, 221.80847364887944, 221.80106025817406, 221.78268566577876, 221.78401554472805, 221.71601271841385, 221.5916649514295, 221.41336223298774, 221.15093273608088, 221.0316722386116, 220.9368227406822, 220.86810951510358, 220.82618051235747, 220.79887496465608, 220.78089769835495, 220.78982538956313, 220.84803895509708, 220.9247591450794, 221.00571202779224, 221.0083098409209, 220.97043532438983, 220.88853799268256, 220.82153108492207, 220.7630708876635, 220.7170579989974, 220.66850199917968, 220.63968345387428, 220.63137737135168, 220.592945122015, 220.55059146346682, 220.57595665192738, 220.57850998794055, 220.5860536264968, 220.60924387622464, 220.5975631714565, 220.61618804937348, 220.63142658585102, 220.66029447933263, 220.6639318467267, 220.67594423823093, 220.81269983127982, 221.03766349831983, 221.35808831680714, 221.5847995319331, 221.7616723443089, 221.9285500998891, 222.10881371809106, 222.34357486025633, 222.620597612937, 222.85867077422117, 223.0767851789082, 223.277369691834, 223.51875702059144, 223.7726193804839, 223.94668858403224, 224.12141793239002, 224.26843285377365, 224.3838814258148, 224.50681207566663, 224.5728462437272, 224.65414692668588, 224.75884748547026, 224.76632976083928, 224.8379061679594, 224.76086868287587, 224.6589107405348, 224.70090878771026, 224.6734708263084, 224.72736703970688, 224.7442093961238, 224.81617132410128, 224.8423219924465, 224.88371799381986, 225.00486017676167, 225.08579469007773, 225.19295929188175, 225.29969396608507, 225.3481132449787, 225.4084562913462, 225.4851006020105, 225.56053685619042, 225.6968028823376, 225.7906023582762, 225.87776556586232, 225.92808091752372, 225.91388438706485, 225.92590540759852, 225.9393771516715, 225.92494494227665, 225.92586404368086, 225.95390694482978, 225.95683295486072, 225.9464996903406, 225.93804520118778, 225.85840061915363, 225.83323687021658, 225.82173925744993, 225.83233211973175, 225.8738535525078, 225.89258927023366, 225.8830457665548, 225.8833647180903, 225.83911658752842, 225.78109538979598, 225.75840531892396, 225.73505889730143, 225.77913909779207, 225.8738410800117, 225.98405179273684, 226.04986055769376, 226.14079500174944, 226.22246863779498, 226.28201979455952, 226.29437983191232, 226.28449258974643, 226.30903939161072, 226.3492140476815, 226.4039024026485], "overall_ema_50": [213.144, 213.09913725490196, 213.09328873510188, 213.10198329450967, 213.1054349300191, 213.10012375629287, 213.09070713839904, 213.08636960355986, 213.0786688347928, 213.10461907656563, 213.12404577944542, 213.1465655528005, 213.14199435465144, 213.16505339956709, 213.19634542311348, 213.2388416810306, 213.3120243602059, 213.38998418921744, 213.44802402493443, 213.49319955336836, 213.5326819238245, 213.59845910328235, 213.66479404040854, 213.72539427411803, 213.7840062633683, 213.83639817460877, 213.8973237363888, 213.96915417809905, 214.03610499464418, 214.10566950465815, 214.17407462212256, 214.24391875458835, 214.31121605833, 214.38018797761117, 214.45155315495975, 214.52059420770644, 214.57974737603166, 214.63505140050103, 214.70916703185395, 214.7746938149185, 214.8411764104119, 214.90132635510162, 214.95652924313686, 214.9954888806609, 215.0297834343605, 215.06979192713067, 215.1043098907726, 215.139827149958, 215.17572020290083, 215.2194174498459, 215.26845990279315, 215.31793206346794, 215.35781708058687, 215.39633405781876, 215.42863468300234, 215.4522176366101, 215.4752679253705, 215.49427702633636, 215.5180230253036, 215.54398290666424, 215.57400318483428, 215.6005128638604, 215.62990451625802, 215.6577513979734, 215.68575330393523, 215.72003748809465, 215.75493797875762, 215.78646197959068, 215.8030713137244, 215.82059792887244, 215.85273134342648, 215.87929089858625, 215.915201059426, 215.95303631199755, 215.98291724093883, 216.00613617266674, 216.03687593060138, 216.08503765881312, 216.1409185349381, 216.1840197688621, 216.27935232694594, 216.3444757651049, 216.43743749980666, 216.5183223037358, 216.5819175075109, 216.62968544839282, 216.66695268571075, 216.6872682666633, 216.70443421699022, 216.73308385553963, 216.76119821414594, 216.79252377437552, 216.83046401851766, 216.8873085668111, 216.94310038772048, 217.008076843104, 217.08697579043326, 217.14709438688686, 217.19701225406777, 217.25046275390824, 217.3071661753236, 217.3681675017815, 217.42109818798616, 217.4639962982612, 217.48815330617253, 217.50783356867558, 217.51731852676673, 217.52016878061903, 217.52485235784965, 217.53172089283595, 217.54616321076395, 217.5599411240673, 217.5650414721431, 217.55835357127475, 217.57900637240124, 217.5849276911306, 217.6035540561843, 217.6340029167261, 217.66129691999174, 217.68634409959992, 217.71707570353718, 217.73797469555532, 217.74511294278844, 217.75844184699284, 217.77850295103235, 217.80444401177618, 217.83485405053008, 217.8684715387446, 217.90010010585263, 217.92759029778, 217.9574887174749, 217.98621465012292, 218.02008858541222, 218.04194393500393, 218.06618142774886, 218.09378215607245, 218.12500638524608, 218.15461397798154, 218.17364872394305, 218.18997622496488, 218.20056539261333, 218.20211576937362, 218.20830730782956, 218.21896192320878, 218.23066537720058, 218.22436477417313, 218.21674262616636, 218.21863507219908, 218.21084938309323, 218.21591411316803, 218.22274101069084, 218.2263590102716, 218.23277630398644, 218.23694193912422, 218.22725794151154, 218.22932625753072, 218.1815095415491, 218.13714053991973, 218.15882130306014, 218.20671066372444, 218.29566318671564, 218.36524502253073, 218.42601972752954, 218.5179405225284, 218.5988056000763, 218.6874798902694, 218.77150028672943, 218.84653949117143, 218.9258908836745, 218.96978535882454, 219.02312710945887, 219.0751613404605, 219.13927266044246, 219.20322275218982, 219.2775826442608, 219.36355979546627, 219.44577313682055, 219.50986046478837, 219.56673260342413, 219.61980191309377, 219.6672449753254, 219.72930987825382, 219.79129772616545, 219.84418408984524, 219.9040396157337, 219.97290080727356, 220.0312184226746, 220.07999417080504, 220.13724930136172, 220.18520030915147, 220.23676108134163, 220.27963319579882, 220.32435346263026, 220.37633960135065, 220.42040079345455, 220.46352233096613, 220.50652145524197, 220.56651277072268, 220.63959070128257, 220.68960675221265, 220.74530844820433, 220.80627674435317, 220.85210902888835, 220.88967338069665, 220.9375293265517, 220.981547784334, 221.0167772829876, 221.04396248757632, 221.0763561155145, 221.10571469921982, 221.13882392670138, 221.17514455702684, 221.20200163322187, 221.23094274564454, 221.25835675561927, 221.28938590245775, 221.31921390628295, 221.36081336093852, 221.40352656247035, 221.44916473649113, 221.49468768800128, 221.54352346494238, 221.58299313298386, 221.62228751992566, 221.66357036228152, 221.70735191670187, 221.75098517487044, 221.78388771703237, 221.81510780656052, 221.83726044159738, 221.85148552231905, 221.85907432536538, 221.86714984201774, 221.87784984821315, 221.89257730514598, 221.87120564612064, 221.9025309149002, 221.89752970255117, 221.9204344200982, 221.92237816832966, 221.8795398087873, 221.8497539339329, 221.80819495613162, 221.79003044804804, 221.76885278341874, 221.75399581151999, 221.73736852479374, 221.72139328852734, 221.70016217917333, 221.68371268195085, 221.67062591010966, 221.67020920775244, 221.67844021921312, 221.687913151793, 221.68838714584032, 221.6866111793368, 221.68478721151968, 221.68224653655813, 221.69254275081076, 221.72459989783778, 221.76167441164804, 221.8149420817795, 221.88220317661165, 221.93545011086218, 221.97622069474994, 222.01205517730878, 222.04555497427708, 222.07239595567796, 222.10681180055334, 222.14183878876696, 222.18259020881533, 222.21238667121474, 222.2456028801867, 222.27793217900293, 222.30624856414008, 222.33608195378164, 222.36753364186865, 222.38919898924635, 222.4190343230014, 222.4535819966092, 222.48677485948727, 222.51945035519364, 222.55241308636252, 222.58336943591695, 222.6212765168614, 222.65455979070995, 222.68732215185858, 222.72045069492293, 222.75415851080834, 222.78870131430605, 222.82404636080386, 222.84698571920373, 222.86102549492122, 222.85941665198314, 222.85630227347403, 222.85017277255346, 222.84526403637489, 222.84231250553668, 222.82681005433915, 222.80654299338468, 222.79059620933037, 222.78469047563115, 222.78167516286132, 222.7851388819648, 222.7990550042407, 222.8037979452509, 222.8099980258293, 222.80137065226734, 222.79268945021764, 222.77885849138556, 222.76531502113517, 222.7625222752083, 222.78516846049425, 222.77163244243565, 222.8201958760656, 222.86097250837676, 222.89701672373457, 222.9077219502548, 222.883105403186, 222.86610126972772, 222.85956396503252, 222.87369871150185, 222.89276935026646, 222.9042293757462, 222.92602430218753, 222.9438272707292, 222.93828894638688, 222.9295325171168, 222.9169665360534, 222.90610510326698, 222.8730264717663, 222.82820190424607, 222.7667037903541, 222.72683305347746, 222.70342783569404, 222.67937184213744, 222.65351412283795, 222.62063121606, 222.59237116837136, 222.57698406372936, 222.5676905710341, 222.55366348981707, 222.5372453137458, 222.5091180465401, 222.4789565545189, 222.44719355238092, 222.41357811895423, 222.38530446723055, 222.35996311557446, 222.3413449541794, 222.32050789715274, 222.29538994040166, 222.27469621724867, 222.25215911068992, 222.2340352239962, 222.2017201171728, 222.1558526615974, 222.09527020427984, 222.01192627470024, 221.95243896981006, 221.89587273569987, 221.8434424323391, 221.79615057224737, 221.75222309882594, 221.71095944789158, 221.6764120185625, 221.65419978254045, 221.6391331244016, 221.628578884229, 221.60471304563177, 221.57315567129328, 221.53185544888964, 221.49217484305086, 221.45326602567633, 221.41627520114002, 221.3783820559973, 221.3443278577229, 221.3149032358514, 221.27980899130822, 221.24373805047261, 221.22202675437566, 221.197241391459, 221.1746044741469, 221.15652586731758, 221.13254446075612, 221.11558193288334, 221.09928460218205, 221.08716363739063, 221.07120820063022, 221.05782748688003, 221.07234797759062, 221.11068727258709, 221.17693483052486, 221.23293738619054, 221.28488493967328, 221.33957572635276, 221.40155314884873, 221.47992361359977, 221.5735422954194, 221.66595240148138, 221.75976995436446, 221.85468093654623, 221.96253658609345, 222.07831946507017, 222.18230693702822, 222.28918509636046, 222.39274646513064, 222.49120346649806, 222.59194058545893, 222.68127624877425, 222.77299090568505, 222.86934420350133, 222.9450561955209, 223.03191673687303, 223.08612392366234, 223.12980925998932, 223.19883242626423, 223.25181938994015, 223.3191951001386, 223.3780501942508, 223.44714626506448, 223.50647386251293, 223.56778861300262, 223.64552239288489, 223.7162862206149, 223.7931063688261, 223.87102376612702, 223.93749342235736, 224.00582701363746, 224.07736320918107, 224.14883916176223, 224.2335905671833, 224.31120270180358, 224.38801828212502, 224.45729207498286, 224.51190807204236, 224.5694803045113, 224.62557911609912, 224.67398777821288, 224.72324315945946, 224.7764532316375, 224.82325898725958, 224.86548412501412, 224.90605337501358, 224.92934539952287, 224.96035146228667, 224.99210238533425, 225.02692189963486, 225.06746221729625, 225.10312644406895, 225.13202736783094, 225.16154786321013, 225.18031069210386, 225.19363184143313, 225.2117756907887, 225.2281766440911, 225.2575618737346, 225.2984418002548, 225.34477741593108, 225.3840410466789, 225.4297649272013, 225.47526434182083, 225.51741083822, 225.55006139358392, 225.5771178095218, 225.61015240522684, 225.64622485992382, 225.6855885909072], "overall_ema_200": [213.144, 213.13261691542291, 213.13079983168737, 213.13263266918304, 213.13320348839517, 213.13157957308775, 213.12887728877843, 213.1273969177458, 213.1250347593603, 213.1311577965806, 213.13582289313203, 213.14141968026507, 213.1403110267301, 213.14617857870294, 213.15430615503425, 213.165507088815, 213.1848055257422, 213.20585223692885, 213.2224109211385, 213.23611827515703, 213.24869421271768, 213.26820969318817, 213.28832700967388, 213.3074491289806, 213.3264794859062, 213.3443254611708, 213.3646804317064, 213.38820599955014, 213.4109740990571, 213.43484500354413, 213.45887639654367, 213.4837144423492, 213.50835409963926, 213.53384311357323, 213.5603720378163, 213.58675739067388, 213.61105831215974, 213.6347293737303, 213.66348828543448, 213.6905192477685, 213.71817577266634, 213.74461183462986, 213.77012813478282, 213.79181840209844, 213.8124968259582, 213.83476053913273, 213.85580769794734, 213.8772424472215, 213.89891267162727, 213.92270458534244, 213.94805080837386, 213.97374184510647, 213.99723695112533, 214.02054802623852, 214.0424331205048, 214.0622099053754, 214.0818894088045, 214.10057707637858, 214.12046984178775, 214.1409626791829, 214.1625401649622, 214.18331090958944, 214.20487000501643, 214.2261150795934, 214.24746517830394, 214.27047547503724, 214.29375432603192, 214.3162920939321, 214.3351349586691, 214.35418834216492, 214.37693273677024, 214.39835629162826, 214.42220349270661, 214.44665917934637, 214.46922973477578, 214.4901826727382, 214.51306642723833, 214.5404488508479, 214.5699966234763, 214.5965638212527, 214.63654826084223, 214.669418427401, 214.70967297041196, 214.7473876672238, 214.78114500386835, 214.8111833620388, 214.83873377634688, 214.86207970892056, 214.8845963287323, 214.90997347969022, 214.93524737541472, 214.96136431695288, 214.98921143817722, 215.02195560297147, 215.05467246264342, 215.0899493535624, 215.129054335119, 215.16379011287904, 215.19619021125837, 215.22966095542498, 215.2641558712914, 215.2999622805323, 215.33397161107428, 215.3656236348447, 215.392632354896, 215.41847680907614, 215.4416730597321, 215.46304944719745, 215.48470666662834, 215.5067493863634, 215.53056282530508, 215.55411443898365, 215.57536703163058, 215.5934678571865, 215.61825922179162, 215.63927156784345, 215.66335742288982, 215.6903886923138, 215.716653481445, 215.74235842192817, 215.7694991341478, 215.79418073480306, 215.81533316530255, 215.8379169149015, 215.86211674659404, 215.88776732622995, 215.91455471601873, 215.942191982526, 215.96938410210285, 215.9955703299426, 216.02238057541584, 216.04892405227739, 216.0767954547423, 216.10167709200854, 216.1271330413418, 216.15343022501006, 216.18065977500999, 216.20751888172632, 216.23172267394796, 216.25518811997833, 216.2771265466452, 216.29665862080793, 216.3171893807999, 216.33870988447353, 216.36038839308574, 216.37739945385107, 216.39384324037994, 216.41246171560005, 216.42845811643986, 216.4474784336892, 216.46680700648832, 216.48519698652328, 216.50415025033897, 216.52240746177839, 216.53701037260646, 216.55435355297854, 216.5588873484713, 216.56377503654622, 216.58493150384427, 216.6127431306717, 216.65117354728196, 216.68519172094085, 216.71732911675238, 216.7576542001678, 216.7956874917084, 216.83612841218894, 216.87586842798805, 216.91377023467476, 216.95313570497652, 216.9839025138822, 217.01719701623168, 217.05035923497564, 217.08677357094604, 217.1234225901406, 217.16298455441782, 217.20584042949824, 217.2481703754734, 217.2862980334289, 217.32285327687737, 217.35864578158507, 217.39318263947973, 217.43155793659935, 217.47014939991678, 217.5066643312609, 217.54511045731803, 217.5860546318721, 217.62460135195298, 217.6609237265604, 217.69952150042548, 217.73594417206303, 217.77339746388333, 217.8087865438447, 217.84471901604525, 217.88258250842293, 217.91857571729435, 217.95441078478396, 217.9902872943881, 218.0305461272798, 218.0743217877049, 218.11253749130984, 218.15231323766497, 218.1935837527131, 218.23120978502442, 218.26681963790975, 218.30506023852757, 218.34242282321884, 218.37762160109727, 218.41077959511622, 218.4451996986474, 218.4788295523922, 218.51336856182112, 218.54870817812142, 218.58165635545356, 218.61507271012567, 218.6480570612687, 218.68190325966404, 218.71541666006542, 218.75188017588567, 218.78867738806593, 218.82627562301056, 218.86392462178657, 218.90249253599765, 218.93878614260467, 218.97506687750413, 219.01188213245433, 219.04937584257917, 219.08689449091173, 219.12175126214646, 219.156161697349, 219.18823969041023, 219.21820745468474, 219.24633474369287, 219.27438116415365, 219.30289478441082, 219.3322530452625, 219.35230624879222, 219.3853181269137, 219.40909605599913, 219.43966823454642, 219.46484566504847, 219.47842929027186, 219.4947633271846, 219.5076512542773, 219.5259333313492, 219.54308822357459, 219.56146545518084, 219.57906281383578, 219.59648507439465, 219.61224144181364, 219.62884301950703, 219.64596895961145, 219.66600906946607, 219.68803982499378, 219.71024838394908, 219.7300469074919, 219.7490822616462, 219.76789835854527, 219.78632723059954, 219.8078045715886, 219.83469208828922, 219.8629041073112, 219.89531302166634, 219.93148005627663, 219.9644006527316, 219.9943578601671, 220.02317021976745, 220.05146006832697, 220.07811220695058, 220.10668820489138, 220.135477376982, 220.16578108467374, 220.1934091335825, 220.22192645563644, 220.25026549587886, 220.27762603820844, 220.3053810030024, 220.333567261679, 220.35930291081652, 220.38707104105717, 220.41605540880786, 220.4447513748894, 220.47336081394522, 220.50208359191592, 220.5303394765735, 220.56038584994093, 220.58933723451867, 220.61819955059312, 220.64719358491558, 220.67637573829953, 220.70581478567965, 220.7355081708968, 220.7621100796441, 220.78641744203568, 220.80665209435375, 220.8262873968975, 220.84493130339604, 220.86363845460605, 220.88260722620203, 220.89817332345376, 220.91222135008607, 220.92702412272206, 220.9440686588144, 220.96161822439834, 220.9806070977874, 221.00209359432685, 221.02117724015446, 221.0404879143818, 221.05590594508448, 221.07107106005878, 221.08469224354081, 221.09811321624193, 221.113993681752, 221.1361429983515, 221.14911669986046, 221.17758320035938, 221.20427391478367, 221.22990402508435, 221.24920846264573, 221.2594650948582, 221.27130623819298, 221.28551612637017, 221.3047647221277, 221.3252148243951, 221.3437201495255, 221.36477766047548, 221.38482962405286, 221.39893679197272, 221.4120319482715, 221.42394307316434, 221.4360431420881, 221.44227753868424, 221.44514044874708, 221.44329825522723, 221.4463500138817, 221.45315250130577, 221.45948929233754, 221.4650665133093, 221.46854843855, 221.4728414889127, 221.48007689698323, 221.48863334576947, 221.49581112342352, 221.50217121174768, 221.5053336872527, 221.50766867543922, 221.50927396225077, 221.5100772064075, 221.5118933536074, 221.51415411625808, 221.5178461151013, 221.52075311893114, 221.52233766501143, 221.52477908127997, 221.52652257300855, 221.5291442389488, 221.52795872413338, 221.52302480648032, 221.51394993278402, 221.49858724688568, 221.4886013041306, 221.47886397772135, 221.46971010729627, 221.46142940971123, 221.45361419170416, 221.4461155430305, 221.43998504011475, 221.4367016068798, 221.4350428844233, 221.4343956915435, 221.43027235132914, 221.42400098464927, 221.41500594997618, 221.40610041813565, 221.3970844935771, 221.38825778219822, 221.3789218838679, 221.37027589497367, 221.36255175671525, 221.35317313227034, 221.34329081254626, 221.33679140147618, 221.3293606412625, 221.32230232642408, 221.3162455868577, 221.30857150141634, 221.3025160635913, 221.29652087887894, 221.29148286018363, 221.28540143868926, 221.27987505621476, 221.28134993127733, 221.28899819066763, 221.3040330345416, 221.31697797947152, 221.32932247718824, 221.3427570794053, 221.3584510388142, 221.378764958826, 221.4035255064994, 221.428664556186, 221.45483008299013, 221.48194620156735, 221.51302136374082, 221.54687189743495, 221.5785448138784, 221.6116707361284, 221.64468893775896, 221.6771139234529, 221.71077448142853, 221.74220956121533, 221.774824391452, 221.80920424825348, 221.83896340996242, 221.8720085501618, 221.89730398747363, 221.92021738063312, 221.94976646142285, 221.97563943195598, 222.00543306944897, 222.03343871054898, 222.06434976815547, 222.09316220827333, 222.12278248480794, 222.15688415162577, 222.18965147350016, 222.22433354839072, 222.2597133140784, 222.2926116890627, 222.32631704539045, 222.36117956235177, 222.39639170600998, 222.4353330820696, 222.47291882254655, 222.51070072480977, 222.54695743401564, 222.5798235291996, 222.6136561308991, 222.64735109477076, 222.6793177505442, 222.7116628475537, 222.74517963514023, 222.77726739996473, 222.80833936613425, 222.83910215851105, 222.86557875394874, 222.89398095540201, 222.9225980603234, 222.9520249452953, 222.98295703539188, 223.01274751265166, 223.0408803732223, 223.06917808095145, 223.09475839855395, 223.11889015578228, 223.14413801492873, 223.16887296005382, 223.19681949776472, 223.22769691569744, 223.26005814041687, 223.29076402956696, 223.32319423822798, 223.35569976819588, 223.38748385010436, 223.41696162274013, 223.44505155684223, 223.47464805876422, 223.5050495706173, 223.53634260971566], "overall_macd": [0.0, -0.09125925925926026, -0.08593521156481643, -0.051667821359046684, -0.03420285386039268, -0.037679556203528364, -0.048749000418723654, -0.04728547095294289, -0.05278742967973926, 0.01134166168449724, 0.050256002078896245, 0.08801332287706032, 0.06328058762912292, 0.09902239804597457, 0.14448367517542238, 0.2037426965711404, 0.3136608165071664, 0.4117600749584085, 0.44962405152324436, 0.4526271778743194, 0.44184470219070704, 0.48499980298342393, 0.5196654824878806, 0.5345292999629976, 0.5408729826006322, 0.53170210167454, 0.5399961168843106, 0.5673832100898721, 0.5781784174721452, 0.590704823056825, 0.5969781627820794, 0.6034740481761389, 0.6020771031352865, 0.6028962817712511, 0.6070378458676089, 0.6043300929987083, 0.5807154137652617, 0.5524849338671061, 0.5667489745865453, 0.5599068529327553, 0.5553370214041706, 0.5378496944640858, 0.5127544987763599, 0.45861148792386075, 0.40458364195197305, 0.3720024675642719, 0.3342593540973837, 0.30566564008091746, 0.28337750926939975, 0.2814243867330788, 0.29104602136436597, 0.30005390010549604, 0.2881363817390934, 0.2759145496088422, 0.2536220651807639, 0.2181094683760989, 0.18859835158181681, 0.15694607088451562, 0.1415108530061957, 0.1342027950900615, 0.1372782164367834, 0.13337687172054302, 0.13677750623949692, 0.13708538221598587, 0.13830112114672488, 0.1526906474184102, 0.16621303241851137, 0.17082899750502634, 0.1446742237407932, 0.12572476596264437, 0.14055667492894486, 0.14180040218252543, 0.16229847450733814, 0.1832892892973632, 0.18448392436877725, 0.17214941994473065, 0.17767481482681546, 0.21787078158826034, 0.26642464977356894, 0.2798907898073537, 0.39693815547704503, 0.4302722664094176, 0.5133087092605706, 0.5553650823290184, 0.5532683366438675, 0.5181980277835123, 0.46726604189254317, 0.39052712369425535, 0.321167263297383, 0.2878948112679325, 0.2597423794925362, 0.243500532608806, 0.2439549200063027, 0.28301228996153327, 0.31278074459928007, 0.3556730581234717, 0.4187291663475321, 0.43145142588093677, 0.42054776681587214, 0.41838053801203046, 0.4227956090288103, 0.4347026235402325, 0.42752660786067054, 0.4008465202728644, 0.3406744115329161, 0.28246920483880444, 0.21447858187514157, 0.14602577377686998, 0.09468724009556695, 0.058203918948180444, 0.04491124375920208, 0.033785515405924116, 0.008131049996308093, -0.03563391350121492, -0.014433996999287046, -0.025978974133096244, -0.008411318336129625, 0.03098341276788119, 0.05750653927083249, 0.07523825901793657, 0.1018344695432063, 0.10396159209670941, 0.07811860729279374, 0.07014340714965783, 0.077853510659736, 0.09656822411452026, 0.12129037027864342, 0.14822777402230258, 0.1662792695590838, 0.17263210202170853, 0.18273381290242696, 0.18856582213487627, 0.20374969464310766, 0.19157808826471978, 0.18644787713333244, 0.18907864759012227, 0.19855769968489767, 0.2029238208453421, 0.1848867497220681, 0.16465956579679641, 0.13656522436477303, 0.09545580900504547, 0.07172443447527144, 0.06188675432258606, 0.05645738378333931, 0.01587018596731582, -0.019300640651749745, -0.027889742525303518, -0.05383744635759058, -0.04803422347569608, -0.0389515363348778, -0.03737448474208804, -0.029730076972924735, -0.027470440379119054, -0.053227472217287186, -0.04966699890283621, -0.14762198990825937, -0.21948619095343247, -0.14247055141959208, -0.025464331825617137, 0.15384782690841803, 0.260273617062893, 0.32832489291544675, 0.44610495356440083, 0.5181422665678213, 0.5910131839742974, 0.6389774277089941, 0.6577075055329544, 0.6796446604601556, 0.623290640412165, 0.594754691480972, 0.5672150768883455, 0.5678924150064972, 0.5667377093725463, 0.585651399153619, 0.6233592598179598, 0.6450009254687643, 0.6242928182097671, 0.5913893972152664, 0.555672022963563, 0.5141444844704779, 0.5092776724377472, 0.5044552109028473, 0.48135892097207034, 0.47617340696962174, 0.48977822184556885, 0.47890133068747787, 0.45016415008566923, 0.4436587903539362, 0.41914708355153607, 0.4063342410875066, 0.3781038460961952, 0.3588566267030444, 0.3580349405494019, 0.34133720990993766, 0.32596847838433973, 0.31340359210776114, 0.3379831986761701, 0.38479533261232746, 0.37600375284594634, 0.38038637550369003, 0.39464186191068507, 0.3753874212106325, 0.3428617207053435, 0.3374029898740787, 0.32529255415300895, 0.2977303318170925, 0.2591897834705321, 0.23880400019649528, 0.21652107597668646, 0.2065669777876451, 0.205587932451067, 0.18612471536459907, 0.175136443113189, 0.1637338202027081, 0.1624749695440073, 0.15966903276532207, 0.18197584545706036, 0.20296293978299218, 0.22645011693538208, 0.2456773911495702, 0.2683121228997152, 0.26783150392449784, 0.2671947625174198, 0.27083042366550103, 0.2789685579135437, 0.28535634334531323, 0.2687615160529049, 0.2518993406408754, 0.2198631708378116, 0.17789907004237193, 0.13062920109959464, 0.09370119322591108, 0.06968407944196997, 0.05911928568596636, -0.022089248290228625, 0.020028159543727497, -0.018598123886022222, 0.0077180144398028006, -0.012563279059236265, -0.11925018104216178, -0.17834390560375368, -0.24893478489727272, -0.2571306614389357, -0.26820001586401077, -0.26264808538948614, -0.26009146652324944, -0.2551244122374783, -0.2602912567459157, -0.2533400237340402, -0.23947863007825276, -0.20116011789684762, -0.1512882337900976, -0.10730783189688964, -0.08917722834070219, -0.07849510614323663, -0.06947070720053716, -0.06321203900103001, -0.03167818740308803, 0.03847600615546298, 0.10576517767677274, 0.19317674878118396, 0.29217468342102393, 0.34326566146171444, 0.3582507221891831, 0.3591199210817706, 0.3538177843613539, 0.3347586426646103, 0.33356121093447655, 0.3328103887990892, 0.34286817329362407, 0.32780725603669225, 0.32160503019679254, 0.31392630590403314, 0.29874865802906925, 0.2887975247022041, 0.2833817077115839, 0.25851083448290524, 0.25442669352619873, 0.2602932304572221, 0.26192321545494224, 0.2618108308753051, 0.26193006425739895, 0.25758667087575304, 0.2678568137149, 0.2664689562388389, 0.26394036184888137, 0.26230980656504244, 0.26186410306272023, 0.2629181632467521, 0.265135239878191, 0.2414348270979474, 0.20384122931173465, 0.1413523281480309, 0.08759205141694792, 0.03809221008728514, 0.0008704858536532356, -0.024712010179598565, -0.07024003971926618, -0.11603846696866071, -0.14342653997636035, -0.1440966650966118, -0.1375710176540963, -0.11795153868743569, -0.07969751341508413, -0.06636803477249487, -0.051825930026637934, -0.0695091706955111, -0.08336915502931674, -0.10444613244149537, -0.12028768303576953, -0.11053975050378995, -0.05011798284482438, -0.07400271778041656, 0.03336967186012885, 0.10514724583083535, 0.1538111884479747, 0.14151642909163797, 0.059273909036477335, 0.007684767579718255, -0.012886608405835887, 0.01267241734228719, 0.04372097122086416, 0.05358840265026288, 0.08264592411032368, 0.09808818822736498, 0.06300861523385493, 0.02781853821346658, -0.008516918577015531, -0.03442285288778635, -0.10038764070517914, -0.17745762955692612, -0.2733106677791852, -0.30620623142590375, -0.2981761889106451, -0.2916777090037215, -0.28884639045548965, -0.2996897005335768, -0.29798927736933933, -0.26932952386604825, -0.23263792754448787, -0.21161017626641865, -0.19870683636179365, -0.21146112177709142, -0.22542574856367992, -0.23946155874048713, -0.254031363765165, -0.25436689347094443, -0.2480216031439113, -0.22856906396293653, -0.2167225553286869, -0.21534170035508282, -0.20480978605550604, -0.19962484139279013, -0.1861081486640046, -0.2037106469686023, -0.24532615821047443, -0.30872718658275744, -0.4060160015572478, -0.4357321272317449, -0.4528518025923347, -0.45720309465440323, -0.449131849464834, -0.43461868757026423, -0.4163805272532102, -0.3869759227056022, -0.33719196275853847, -0.28158125952072055, -0.22682550901222953, -0.20926102631742083, -0.21066479598596288, -0.2317000594472347, -0.24554022245024498, -0.2551809174246955, -0.25902840303231756, -0.26387724898663123, -0.25988272944670143, -0.24709063887328853, -0.24813283983289125, -0.2509079791620934, -0.22389011989969276, -0.2081560122735766, -0.19106340929272392, -0.1680277413243232, -0.16151457990952167, -0.14220638130922225, -0.12545828974137407, -0.10371139988345135, -0.09425829358582405, -0.08181317277046674, -0.01544148925108857, 0.08634534529261373, 0.22493793252434102, 0.31540291759168326, 0.3789045108200071, 0.4340626877274474, 0.4915163854443847, 0.5692192382374799, 0.6608802284515605, 0.7301726825685932, 0.7863753439700076, 0.8311554878717686, 0.8906709226908447, 0.9518790733588958, 0.9742287176331672, 0.9948122996984239, 1.0013810628583713, 0.9929938423955775, 0.9875987968205209, 0.9569605269617512, 0.93401646337486, 0.9221484196714016, 0.8680392866311593, 0.8444718543445333, 0.7568897138995396, 0.6625665017116091, 0.6361427143653486, 0.5810762973349313, 0.5648074372987253, 0.5336667926857785, 0.528714244425629, 0.5044498348836441, 0.4884654703150204, 0.5086661479855934, 0.5107189165538557, 0.5244717247876167, 0.5376299452011608, 0.5247410301952016, 0.5177569397467039, 0.5183505219908398, 0.5184924964329127, 0.5454015362786038, 0.5525068918696547, 0.5563483312430435, 0.5438041788291343, 0.5034883422788141, 0.47653447213511413, 0.45158161692697263, 0.4157173387220041, 0.3884650713110318, 0.3746604165438896, 0.35079226347511394, 0.3225104653331812, 0.29667702843755706, 0.24114738952007997, 0.21244300131385785, 0.19152140939937112, 0.1817221973934693, 0.18638865867208665, 0.1812357305151977, 0.16422035112717026, 0.1525835684028891, 0.1221993817283078, 0.08742887214876305, 0.07006361396364014, 0.05356190326060073, 0.06774361819969954, 0.10380913710409345, 0.14524156203373195, 0.16535823043122377, 0.195508232959952, 0.22009289895299844, 0.23365532502785413, 0.22566400272154397, 0.20805639689496047, 0.2062093393739417, 0.2112270653688597, 0.22232383570255365], "overall_signal": [0.0, -0.018251851851852054, -0.03178852379444493, -0.03576438330736528, -0.03545207741797076, -0.035897573175082284, -0.03846785862381056, -0.04023138108963703, -0.04274259080765748, -0.031925740309226534, -0.015489391831601978, 0.005211151110130482, 0.01682503841392897, 0.033264510340338095, 0.055508343307354956, 0.08515521396011205, 0.13085633446952294, 0.18703708256730006, 0.23955447635848895, 0.28216901666165506, 0.3141041537674655, 0.3482832836106572, 0.3825597233861019, 0.41295363870148105, 0.4385375074813113, 0.4571704263199571, 0.4737355644328278, 0.4924650935642367, 0.5096077583458184, 0.5258271712880197, 0.5400573695868316, 0.5527407053046931, 0.5626079848708119, 0.5706656442508997, 0.5779400845742416, 0.583218086259135, 0.5827175517603603, 0.5766710281817095, 0.5746866174626766, 0.5717306645566924, 0.5684519359261881, 0.5623314876337677, 0.5524160898622862, 0.5336551694746011, 0.5078408639700756, 0.48067318468891485, 0.45139041857060863, 0.4222454628726704, 0.3944718721520163, 0.3718623750682288, 0.3556991043274562, 0.3445700634830642, 0.33328332713427, 0.32180957162918444, 0.30817207033950034, 0.2901595499468201, 0.2698473102738195, 0.24726706239595872, 0.2261158205180061, 0.20773321543241718, 0.19364221563329043, 0.18158914685074096, 0.17262681872849217, 0.16551853142599093, 0.16007504937013772, 0.15859816897979223, 0.16012114166753608, 0.16226271283503413, 0.15874501501618593, 0.15214096520547762, 0.14982410715017108, 0.14821936615664197, 0.15103518782678121, 0.1574860081208976, 0.16288559137047354, 0.16473835708532497, 0.1673256486336231, 0.17743467522455056, 0.19523267013435425, 0.21216429406895415, 0.24911906635057235, 0.2853497063623414, 0.33094150694198726, 0.37582622201939353, 0.4113146449442884, 0.4326913215121332, 0.4396062655882152, 0.4297904372094232, 0.40806580242701523, 0.3840316041951987, 0.35917375925466627, 0.33603911392549424, 0.3176222751416559, 0.31070027810563144, 0.31111637140436116, 0.3200277087481833, 0.3397680002680531, 0.35810468539062984, 0.37059330167567833, 0.38015074894294876, 0.3886797209601211, 0.3978843014761434, 0.4038127627530489, 0.403219514257012, 0.39071049371219285, 0.3690622359375152, 0.3381455051250405, 0.2997215588554064, 0.25871469510343853, 0.21861253987238694, 0.18387228064974998, 0.15385492760098482, 0.12471015208004949, 0.0926413389637966, 0.07122627177117988, 0.051785222590324656, 0.039745914405033805, 0.03799341407760329, 0.04189603911624913, 0.048564483096586626, 0.05921848038591056, 0.06816710272807033, 0.07015740364101503, 0.07015460434274359, 0.07169438560614208, 0.07666915330781772, 0.08559339670198286, 0.09812027216604681, 0.1117520716446542, 0.12392807772006506, 0.13568922475653744, 0.1462645442322052, 0.1577615743143857, 0.16452487710445252, 0.16890947711022852, 0.17294331120620726, 0.17806618890194537, 0.1830377152906247, 0.1834075221769134, 0.17965793090089, 0.1710393895936666, 0.15592267347594238, 0.1390830256758082, 0.12364377140516378, 0.1102064938807989, 0.09133923229810229, 0.06921125770813188, 0.0497910576614448, 0.029065356857637725, 0.013645440790970964, 0.0031260453658012123, -0.004974060655776639, -0.00992526391920626, -0.01343429921118882, -0.021392933812408494, -0.02704774683049404, -0.05116259544604711, -0.08482731454752418, -0.09635596192193777, -0.08217763590267366, -0.03497254334045532, 0.024076688740214344, 0.08492632957526083, 0.15716205437308883, 0.22935809681203534, 0.30168911424448774, 0.36914677693738907, 0.42685892265650216, 0.47741607021723287, 0.5065909842562193, 0.5242237257011699, 0.5328219959386051, 0.5398360797521836, 0.5452164056762562, 0.5533034043717288, 0.567314575460975, 0.5828518454625329, 0.5911400400119797, 0.5911899114526371, 0.5840863337548223, 0.5700979638979535, 0.5579339056059123, 0.5472381666652993, 0.5340623175266536, 0.5224845354152472, 0.5159432727013116, 0.5085348842985449, 0.49686073745596976, 0.4862203480355631, 0.4728056951387577, 0.45951140432850746, 0.44322989268204505, 0.42635523948624493, 0.4126911796988763, 0.3984203857410886, 0.3839300042697389, 0.3698247218373434, 0.3634564172051088, 0.3677242002865525, 0.3693801107984313, 0.3715813637394831, 0.3761934633737235, 0.3760322549411053, 0.369398148093953, 0.3629991164499782, 0.35545780399058435, 0.34391230955588603, 0.3269678043388152, 0.30933504351035124, 0.2907722500036183, 0.27393119556042367, 0.26026254293855233, 0.2454349774237617, 0.23137527056164717, 0.21784698048985934, 0.20677257830068896, 0.19735186919361558, 0.19427666444630456, 0.1960139195136421, 0.2021011589979901, 0.21081640542830615, 0.22231554892258798, 0.23141873992296996, 0.23857394444185995, 0.24502524028658818, 0.2518139038119793, 0.2585223917186461, 0.2605702165854979, 0.2588360413965734, 0.2510414672848211, 0.23641298783633125, 0.21525623048898393, 0.19094522303636935, 0.1666929943174895, 0.1451782525911849, 0.11172475241490218, 0.09338543384066725, 0.07098872229532936, 0.05833458072422405, 0.04415500876753199, 0.011473970805593238, -0.02648960447627615, -0.07097864056047547, -0.10820904473616752, -0.14020723896173617, -0.16469540824728618, -0.18377461990247884, -0.19804457836947875, -0.21049391404476614, -0.21906313598262098, -0.22314623480174736, -0.21874901142076744, -0.2052568558946335, -0.18566705109508475, -0.16636908654420823, -0.14879429046401393, -0.1329295738113186, -0.11898606684926089, -0.10152449096002632, -0.07352439153692845, -0.03766647769418821, 0.008502167600886224, 0.06523667076491377, 0.12084246890427391, 0.16832411956125576, 0.20648327986535875, 0.2359501807645578, 0.25571187314456834, 0.27128174070254996, 0.2835874703218578, 0.2954436109162111, 0.3019163399403073, 0.30585407799160436, 0.30746852357409016, 0.305724550465086, 0.3023391453125096, 0.29854765779232445, 0.2905402931304406, 0.2833175732095922, 0.27871270465911824, 0.27535480681828306, 0.2726460116296875, 0.2705028221552298, 0.26791959189933445, 0.2679070362624476, 0.2676194202577259, 0.266883608575957, 0.2659688481737741, 0.26514789915156334, 0.2647019519706011, 0.2647886095521191, 0.26011785306128477, 0.24886252831137476, 0.22736048827870597, 0.19940680090635438, 0.16714388274254055, 0.1338892033647631, 0.10216896065589078, 0.0676871605808594, 0.030942035070955373, -0.0039316799385077685, -0.03196467697012857, -0.05308594510692212, -0.06605906382302484, -0.06878675374143671, -0.06830300994764835, -0.06500759396344627, -0.06590790930985924, -0.06940015845375073, -0.07640935325129966, -0.08518501920819363, -0.09025596546731289, -0.08222836894281518, -0.08058323871033547, -0.057792656596242616, -0.025204676110827023, 0.010598496800933322, 0.036782083259074255, 0.041280448414554874, 0.03456131224758755, 0.025071728116902864, 0.022591865961979728, 0.026817687013756614, 0.03217183014105787, 0.042266648934911034, 0.05343095679340183, 0.055346488481492456, 0.04984089842788728, 0.03816933502690672, 0.023650897443968106, -0.0011568101858613448, -0.036416974060074304, -0.08379571280389649, -0.12827781652829795, -0.16225749100476738, -0.1881415346045582, -0.20828250577474453, -0.22656394472651098, -0.24084901125507666, -0.24654511377727098, -0.24376367653071437, -0.23733297647785526, -0.22960774845464293, -0.22597842311913266, -0.2258678882080421, -0.22858662231453114, -0.23367557060465793, -0.23781383517791527, -0.23985538877111448, -0.23759812380947892, -0.23342301011332053, -0.229806748161673, -0.22480735574043964, -0.21977085287090975, -0.21303831202952872, -0.21117277901734344, -0.21800345485596964, -0.2361482012013272, -0.2701217612725113, -0.30324383446435804, -0.3331654280899534, -0.3579729614028434, -0.37620473901524154, -0.3878875287262461, -0.393586128431639, -0.39226408728643164, -0.381249662380853, -0.36131598180882657, -0.33441788724950716, -0.3093865150630899, -0.2896421712476645, -0.27805374888757856, -0.27155104360011184, -0.2682770183650286, -0.2664272952984864, -0.26591728603611536, -0.2647103747182326, -0.2611864275492438, -0.25857571000597335, -0.25704216383719736, -0.2504117550496965, -0.2419606064944725, -0.2317811670541228, -0.2190304819081629, -0.20752730150843468, -0.1944631174685922, -0.18066215192314858, -0.16527200151520915, -0.15106925992933215, -0.13721804249755906, -0.11286273184826498, -0.07302111642008924, -0.013429306631203189, 0.05233713821337411, 0.1176506127347007, 0.18093302773325004, 0.24304969927547698, 0.3082836070678776, 0.3788029313446142, 0.44907688158941006, 0.5165365740655297, 0.5794603568267775, 0.641702469999591, 0.7037377906714519, 0.7578359760637949, 0.8052312407907207, 0.8444612052042509, 0.8741677326425163, 0.8968539454781173, 0.9088752617748441, 0.9139035020948473, 0.9155524856101582, 0.9060498458143584, 0.8937342475203934, 0.8663653407962227, 0.8256055729793002, 0.7877130012565099, 0.7463856604721942, 0.7100700158375005, 0.6747893712071561, 0.6455743458508507, 0.6173494436574094, 0.5915726489889317, 0.5749913487882641, 0.5621368623413824, 0.5546038348306292, 0.5512090569047355, 0.5459154515628288, 0.5402837491996039, 0.535897103757851, 0.5324161822928635, 0.5350132530900116, 0.5385119808459402, 0.5420792509253609, 0.5424242365061156, 0.5346370576606554, 0.5230165405555471, 0.5087295558298323, 0.4901271124082667, 0.46979470418881975, 0.45076784665983377, 0.43077273002288985, 0.40912027708494814, 0.38663162735546996, 0.357534779788392, 0.3285164240934852, 0.3011174211546624, 0.27723837640242377, 0.25906843285635633, 0.24350189238812464, 0.22764558413593378, 0.21263318098932485, 0.19454642113712145, 0.17312291133944976, 0.15251105186428784, 0.13272122214355042, 0.11972570135478025, 0.11654238850464291, 0.12228222321046073, 0.13089742465461335, 0.1438195863156811, 0.15907424884314458, 0.1739904640800865, 0.184325171808378, 0.1890714168256945, 0.19249900133534395, 0.1962446141420471, 0.20146045845414842], "overall_upper_bb": [null, 214.18986031535482, 213.92243783018984, 214.02706388596945, 213.9811203098028, 213.87832489910306, 213.7873296836716, 213.73176472990937, 213.67610248574226, 213.88324091254762, 213.96644709581, 214.05309310710408, 214.00787044182587, 214.07916547468344, 214.19313293685124, 214.3678743045199, 214.76425912494042, 215.10623185608438, 215.25666881166444, 215.32779949192727, 215.42483061150318, 215.52474398821937, 215.705536125763, 215.85841055035823, 215.98419578049487, 216.0514487267149, 216.11805531304762, 216.2215763468584, 216.25008405397813, 216.37004759945904, 216.4533789655165, 216.53303059660027, 216.43132171460098, 216.4297446069985, 216.44548015835335, 216.4761093900905, 216.53757138054715, 216.58857400432777, 216.70790837075197, 216.7319118625481, 216.70850894706413, 216.7525212082844, 216.77896406163194, 216.7471437330036, 216.70039945741541, 216.61499538591167, 216.5579615606612, 216.5465277210724, 216.52493300795686, 216.53363420023146, 216.57081015163564, 216.62010112555095, 216.63030924982465, 216.64310745981942, 216.64403319222234, 216.64316465679315, 216.64278209680344, 216.64467519998038, 216.5991548485646, 216.57897915971432, 216.5522887586644, 216.53582176528107, 216.54169077355206, 216.55477625725604, 216.5576586586912, 216.60790298270624, 216.65152257163967, 216.67990025502053, 216.6732857909914, 216.672006539107, 216.70387169088258, 216.70387169088258, 216.78284300487684, 216.872198998039, 216.916071324065, 216.92239828208702, 216.95524516251763, 217.087226976464, 217.27760801953087, 217.36178038081985, 217.87938300876874, 218.0549362225065, 218.4102132581259, 218.64131802271714, 218.76430617024332, 218.82583009472467, 218.85608609212497, 218.85343240694186, 218.81683722052736, 218.7843066048562, 218.7779857547515, 218.75963378216014, 218.76929136471924, 218.8407279262109, 218.88272114925795, 218.92845231969, 219.0641290533899, 219.1336259340463, 219.1746750202613, 219.20471982072084, 219.21749120810975, 219.31288384365774, 219.31333120545614, 219.3150851912833, 219.31230241693714, 219.31371020995877, 219.30758289007443, 219.26986443640823, 219.21423201628386, 219.19236187272864, 219.1613174323751, 219.13863748367226, 219.14365472767253, 219.1752749066475, 219.1637603158518, 219.12019753367593, 218.98084207034154, 218.9450781430811, 218.93408515454277, 218.89786332513174, 218.85601267614962, 218.73728682885843, 218.6188398451713, 218.54886650231109, 218.57239031810536, 218.63044900516223, 218.71189788404254, 218.79322823491628, 218.8575267942885, 218.8987453333464, 218.95847682482741, 219.00873055037079, 219.0582494668885, 218.9794161581178, 219.00293134491707, 218.98030449028374, 219.0183000859454, 219.065715737467, 219.074611292287, 219.076382285872, 219.07627338367098, 219.0770506922422, 219.0149923739533, 218.97055836218675, 218.95131143563626, 219.0057579986082, 219.0501438772426, 219.04329464723497, 219.05897235529474, 219.04963477257678, 219.02925539985338, 219.0067320693536, 218.95339464700623, 218.93950820017525, 218.93060328013905, 218.87853689195097, 219.02390990431522, 219.06094830088193, 219.06916175973194, 219.24474248518914, 219.7579376208651, 220.04594809477817, 220.25468434202753, 220.64134592979562, 220.9253935519523, 221.2382133163723, 221.4994564695045, 221.70390041010336, 221.9048840596827, 221.97496029118335, 222.0664822820688, 222.1416203649673, 222.24754230276776, 222.33568040761983, 222.4087727098781, 222.5290206123517, 222.34150588353387, 221.85740313357223, 221.66648519965077, 221.56289578686525, 221.57454253004724, 221.6036588737764, 221.59315930579317, 221.6207978123904, 221.67759227857002, 221.7860383665542, 221.84465443279043, 221.870777653791, 221.93199002349166, 221.86819343592785, 221.84648946105972, 221.7736221065016, 221.75845622213583, 221.77483653447572, 221.79224163729765, 221.79853878846873, 221.8115367419879, 221.9378934728842, 222.1489367911533, 222.18025202950486, 222.21788864107685, 222.32946964260236, 222.3640087820966, 222.3578635357938, 222.40305650587, 222.4385990833134, 222.44888549758056, 222.43176438433144, 222.43861433382366, 222.42683355870076, 222.43145177740803, 222.4215287747821, 222.39739767046208, 222.39685092439197, 222.37504477489307, 222.35482852370214, 222.32877800543412, 222.38779693406866, 222.39355513781405, 222.49632888544915, 222.5871212038347, 222.68255956872, 222.74254814726385, 222.79627061522322, 222.8642195194011, 222.9466945171414, 223.02138092590178, 223.0294061117758, 223.04215751985865, 223.0243203170236, 223.0111776319253, 223.01244183586633, 222.99204815095584, 222.97557405342488, 222.951120556623, 223.08750506674392, 223.10985405291177, 223.1379603239609, 223.1401978634287, 223.1284775295534, 223.291037628107, 223.30712716071127, 223.36837595146312, 223.32867502270636, 223.26782513979046, 223.16444242625155, 223.0366006401884, 222.9370943540292, 222.82866417213702, 222.73988910401164, 222.67161934136578, 222.6321923454616, 222.60810132245513, 222.5760875342662, 222.49763225071675, 222.509700811981, 222.30277100472614, 222.2865885183933, 222.14730658998002, 222.2911517032262, 222.4820689887895, 222.78786034614922, 223.12234804504124, 223.34241196325644, 223.4686545946463, 223.56637639196072, 223.64082001452846, 223.68040812236686, 223.71789834582043, 223.74931981099817, 223.79103595546377, 223.81011197983162, 223.84777967591165, 223.87759081030873, 223.86172147929508, 223.81873509560702, 223.74365878017247, 223.57671684834767, 223.43695476719518, 223.43008939386172, 223.43675582088645, 223.46294145080958, 223.41818365091663, 223.43639591661383, 223.51861136713126, 223.56466333486694, 223.60396390240956, 223.62186959092242, 223.66663859979045, 223.71764210395614, 223.77823004764522, 223.77394237874086, 223.76819301177827, 223.79832805342005, 223.82580304222859, 223.86491036172944, 223.8935151410319, 223.9065036110825, 223.9648685110617, 224.01801181738313, 224.0375617351691, 224.0237302490267, 223.99737244596565, 223.96766188449357, 223.91713297703217, 223.8645200079393, 223.8057079407791, 223.72930002400528, 223.6286059972476, 223.49899234626622, 223.31598078420834, 223.1868257838362, 223.2257880379993, 223.21820957615282, 223.544118825561, 223.74292840215602, 223.88950959330748, 223.9171614750746, 223.9263710330752, 223.9191797990496, 223.91300855737634, 223.94383783266252, 223.9883260888813, 224.00779734096827, 224.04415260340554, 224.08042004043313, 224.0765596008796, 224.07391722372424, 224.0729330353624, 224.06356983343605, 224.10139554148873, 224.18810574942003, 224.28438935597703, 224.32357469992033, 224.1495074863654, 223.9823085386837, 223.8072653040231, 223.74501622440354, 223.75008950600923, 223.74303152372528, 223.72052817723898, 223.6183059506326, 223.47160538429267, 223.34833083705587, 223.12487079368609, 222.87475439907854, 222.76607695900927, 222.65217824041378, 222.54510665541494, 222.40826045744822, 222.39010329303787, 222.39107524970163, 222.33267824305452, 222.33435723074234, 222.30544960707678, 222.30778585526286, 222.376130947867, 222.52136011310228, 222.74793264311324, 222.74072469948646, 222.676064146185, 222.60409456730707, 222.51798593507212, 222.46649373334066, 222.41488994520915, 222.36212756817213, 222.32062039896292, 222.27214952320423, 222.22291037079526, 222.1161659908583, 222.00782935208338, 221.91739985665393, 221.78942741105004, 221.65635786024885, 221.4655098832059, 221.35790783409553, 221.318275827837, 221.317847959702, 221.26255552954126, 221.2692467153637, 221.27177854368642, 221.27185241815553, 221.2714617121381, 221.27321435326746, 221.26995439938497, 221.26004649776362, 221.20441377711936, 221.1047407489373, 220.92026944078785, 220.8465579225765, 221.0698641646636, 221.47512099597907, 222.02530039864456, 222.35903326139302, 222.62035401454077, 222.86805966742656, 223.1339595828015, 223.474096045733, 223.86520381757208, 224.19728109007528, 224.51748472787065, 224.8043898728706, 225.12939293141514, 225.46540838729751, 225.68233662294082, 225.88744484490402, 226.03280354946315, 226.11802347928653, 226.13588206147088, 226.03045452697535, 225.98637606084617, 226.01326186631206, 226.03231147351022, 226.04122807742857, 225.91434254250316, 225.7494368987929, 225.60849075637003, 225.49270055929483, 225.46868613612475, 225.41648310695632, 225.40144621003418, 225.3611180211999, 225.37895877448017, 225.49421272953322, 225.57105257799748, 225.68888099657084, 225.81529358118155, 225.88172681473856, 225.95836649005042, 226.05969624591913, 226.16217419550102, 226.33867769926584, 226.4710280454299, 226.6005911428438, 226.65126682393412, 226.59090926981008, 226.61826957448736, 226.58242939330992, 226.57137683490689, 226.52522398263227, 226.526504596666, 226.4596200218983, 226.37446543245997, 226.36310811047755, 226.35512376145647, 226.35257663689538, 226.35277836293682, 226.33617238591637, 226.34013904241507, 226.34312584376298, 226.34308144908067, 226.28524263000705, 226.25533210813538, 226.2153683224703, 226.1758393976033, 226.1786522773705, 226.17830690374416, 226.24586052210475, 226.367015033848, 226.43040263606287, 226.5243520281331, 226.62520569882508, 226.70752012154279, 226.74632542107287, 226.7486874013761, 226.7845336808929, 226.8333781702405, 226.89970520837983], "overall_lower_bb": [null, 210.95413968464518, 211.47356216981018, 211.67743611403054, 211.85847969019716, 211.97800843423028, 212.04952745918558, 212.12051027009065, 212.16814195870217, 212.12465908745233, 212.1498256314627, 212.16987355956257, 212.20256032740488, 212.22052023960228, 212.2149737298154, 212.1747256954801, 211.99407028682427, 211.86552369947117, 211.8607838199145, 211.89378050807275, 211.9323493884968, 212.15343601178063, 212.206643874237, 212.24327944964173, 212.32049421950506, 212.46824127328506, 212.65463468695233, 212.82600365314164, 213.0761359460219, 213.16313240054097, 213.3048010344835, 213.45082940339972, 213.84553828539907, 214.08111539300148, 214.2890798416467, 214.45166060990945, 214.4825986194528, 214.50059599567226, 214.546761629248, 214.70076813745197, 214.92117105293588, 214.99365879171557, 215.0691159383681, 215.17492626699635, 215.28667054258455, 215.4650746140883, 215.5781084393387, 215.6176422789276, 215.67710699204315, 215.71640579976855, 215.74122984836433, 215.7494288744491, 215.77672075017537, 215.79092254018065, 215.79199680777762, 215.77465534320686, 215.77613790319663, 215.77124480001964, 215.77424515143545, 215.7744108402856, 215.78505124133565, 215.78901823471898, 215.78724922644798, 215.81316374274394, 215.8604613413089, 215.8612170172938, 215.88359742836033, 215.9100997449795, 215.93220420900863, 215.929483460893, 215.91461830911743, 215.91461830911743, 215.8816469951231, 215.8462910019609, 215.851918675935, 215.9000917179129, 215.94224483748232, 215.94076302353594, 215.89140198046908, 215.91322961918016, 215.6261769912312, 215.61962377749353, 215.5008467418741, 215.48574197728294, 215.53957382975662, 215.60204990527535, 215.66879390787508, 215.7340675930581, 215.8621627794726, 216.01319339514376, 216.10051424524846, 216.22186621783985, 216.30870863528085, 216.37727207378913, 216.4947788507421, 216.65154768031005, 216.73887094661015, 216.80487406595373, 216.85482497973868, 216.95678017927915, 216.95214879189032, 216.94902615634226, 216.9488687945438, 216.94861480871668, 216.94539758306286, 216.96298979004123, 216.9860871099256, 217.06430556359174, 217.17139798371608, 217.21976812727135, 217.29581256762495, 217.35224251632775, 217.34022527232742, 217.2200550933525, 217.20906968414818, 217.16563246632404, 217.2089779296584, 217.2207418569189, 217.2227348454572, 217.2329566748683, 217.25216732385044, 217.3096231711416, 217.34828015482867, 217.37525349768887, 217.37072968189466, 217.35767099483775, 217.35924211595747, 217.38812176508372, 217.42736320571152, 217.4762546666536, 217.4955231751726, 217.52451944962917, 217.59100053311155, 217.7881238418822, 217.82210865508293, 217.94873550971624, 217.99374991405458, 217.996334262533, 218.01843870771307, 218.04566771412794, 218.04477661632893, 218.0430093077577, 218.14906762604676, 218.2330016378133, 218.2769885643638, 218.18554200139187, 218.0861661227574, 218.05030535276506, 217.96913764470528, 217.9523652274233, 217.94274460014665, 217.9277679306464, 217.9351053529938, 217.92515179982476, 217.86705671986095, 217.87012310804894, 217.53675009568477, 217.3167216991181, 217.31350824026802, 217.2169275148109, 216.90523237913487, 216.8002119052219, 216.74697565797248, 216.58931407020438, 216.51152644804762, 216.47770668362767, 216.4964635304955, 216.53401958989656, 216.61802594031732, 216.71846970881663, 216.82094771793115, 216.9493096350327, 217.07538769723223, 217.23034959238012, 217.46819729012188, 217.66694938764834, 218.29946411646617, 219.18655686642774, 219.60448480034927, 219.86207421313478, 219.88588746995273, 219.9747611262236, 220.12476069420677, 220.1341121876096, 220.15636772143003, 220.12792163344577, 220.13230556720953, 220.16518234620904, 220.17096997650833, 220.36624656407216, 220.5049505389403, 220.6758178934984, 220.76198377786412, 220.83360346552436, 220.8562483627024, 220.85495121153124, 220.85195325801212, 220.82122652711578, 220.75717320884672, 220.82535797049513, 220.91576135892308, 220.90919035739762, 220.94115121790347, 221.0143064642062, 221.04306349413005, 221.04752091668664, 221.07922450241946, 221.13984561566852, 221.16599566617631, 221.2242764412993, 221.264658222592, 221.3480812252179, 221.41621232953796, 221.445759075608, 221.51057522510695, 221.58375147629786, 221.65880199456586, 221.63415306593134, 221.6303948621859, 221.5928511145509, 221.5520587961653, 221.50062043128, 221.49813185273615, 221.52190938477682, 221.5104604805989, 221.49998548285862, 221.5193090740982, 221.5992838882242, 221.65753248014138, 221.73086968297636, 221.76901236807464, 221.76574816413367, 221.80664184904413, 221.84311594657507, 221.89990944337697, 221.69332493325612, 221.73297594708828, 221.6443696760391, 221.64529213657133, 221.59728247044657, 221.25672237189303, 221.07863283928873, 220.8413840485369, 220.7570849772937, 220.67543486020955, 220.63981757374845, 220.6186593598116, 220.59216564597077, 220.560595827863, 220.53944089598838, 220.5227106586342, 220.52363765453845, 220.5292386775448, 220.5392524657338, 220.5623677492832, 220.57984918801898, 220.68378899527386, 220.68447148160672, 220.77007341001996, 220.68022829677375, 220.67331101121047, 220.56751965385075, 220.5070419549587, 220.47647803674346, 220.5227454053537, 220.57502360803937, 220.6542099854716, 220.75462187763313, 220.89413165417963, 221.03464018900175, 221.1760240445363, 221.28518802016833, 221.36545032408836, 221.45063918969123, 221.59650852070493, 221.78188490439297, 222.0067612198275, 222.3037031516523, 222.56398523280484, 222.64985060613824, 222.70618417911356, 222.6999985491904, 222.7277463490834, 222.71971408338624, 222.69498863286867, 222.706936665133, 222.7300060975904, 222.79231040907763, 222.8105414002096, 222.82303789604393, 222.81334995235474, 222.8642976212592, 222.88460698822175, 222.82947194658, 222.7799969577714, 222.7041896382706, 222.63427485896807, 222.60628638891754, 222.47762148893838, 222.3254781826169, 222.21591826483092, 222.16174975097329, 222.12288755403432, 222.10541811550638, 222.1149470229679, 222.1125599920607, 222.118562059221, 222.10075997599466, 222.10145400275243, 222.11156765373374, 222.16892921579168, 222.22659421616376, 222.2011319620007, 222.17071042384717, 221.96780117443905, 221.884991597844, 221.84392040669258, 221.8562685249254, 221.83035896692473, 221.85150020095037, 221.88762144262367, 221.91479216733748, 221.9355239111187, 221.94755265903174, 221.94319739659446, 221.95292995956686, 221.94086039912037, 221.95600277627582, 221.95989696463752, 221.98926016656392, 221.91434445851127, 221.73122425057997, 221.42694064402295, 221.3187553000797, 221.30482251363463, 221.2950214613163, 221.29405469597683, 221.22080377559647, 221.17773049399077, 221.15983847627473, 221.146401822761, 221.14762404936744, 221.1718246157073, 221.15859916294414, 221.2100592063139, 221.28907560092154, 221.2764930409907, 221.28815175958624, 221.3082233445851, 221.36958954255184, 221.36248670696207, 221.35651475029843, 221.46568175694554, 221.45900276925767, 221.45391039292323, 221.3835741447371, 221.21643905213307, 220.95080988689773, 220.53123735688672, 220.3679453005136, 220.24960585381496, 220.15646543269293, 220.09282406492784, 220.02991626665937, 219.97752005479077, 219.94638243182783, 219.93988960103715, 219.94610047679578, 219.95842962920472, 219.97865400914168, 219.98599064791665, 219.96042014334606, 219.96362258894993, 219.97669213975118, 220.03954011679414, 220.0511421659045, 220.03856417216292, 220.03729204029796, 220.13758447045876, 220.1173932846363, 220.13287145631364, 220.13590758184452, 220.1345482878619, 220.13655564673257, 220.1243156006151, 220.1212235022364, 220.13585622288062, 220.18754925106273, 220.3030505592122, 220.34776207742345, 220.18726583533635, 219.93500900402097, 219.61282960135543, 219.48959673860693, 219.43303598545916, 219.40828033257344, 219.38338041719854, 219.32384395426703, 219.277456182428, 219.30237890992467, 219.3189952721294, 219.3910901271294, 219.46458706858485, 219.54871161270248, 219.7502833770591, 219.96594515509602, 220.24358645053684, 220.56968652071345, 220.9897979385291, 221.50922547302469, 221.91249393915382, 222.20360813368796, 222.3845585264898, 222.6311419225715, 222.94368745749682, 223.26065310120703, 223.59858924362993, 223.8293794407052, 223.96366386387518, 224.10486689304366, 224.22807378996578, 224.34640197880015, 224.3750612255198, 224.32330727046673, 224.31846742200253, 224.27738900342916, 224.2359764188185, 224.23580318526143, 224.22116350994958, 224.21583375408088, 224.20135580449895, 224.13285230073413, 224.1417719545701, 224.12320885715613, 224.24656317606593, 224.4719107301899, 224.5535604255127, 224.73440060669012, 224.83446316509313, 224.9916160173678, 225.08434540333403, 225.25222997810172, 225.42038456754008, 225.4667418895224, 225.47972623854355, 225.48675336310458, 225.48555163706322, 225.53355761408363, 225.56766095758488, 225.57936415623706, 225.5734185509193, 225.58873736999297, 225.56137789186457, 225.52634167752976, 225.51605060239663, 225.4912377226295, 225.4913330962558, 225.45377947789524, 225.394624966152, 225.37283736393715, 225.3258779718669, 225.287024301175, 225.26970987845718, 225.27590457892717, 225.3475425986239, 225.3816463191071, 225.4088018297595, 225.41947479162025]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/739_OXY.json b/739_OXY.json
new file mode 100644
index 0000000000000000000000000000000000000000..f3df7587c0b9a6bab45ab0e2489e9b4fa8dbf111
--- /dev/null
+++ b/739_OXY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651697400.0, 1651697700.0, 1651698000.0, 1651698300.0, 1651698600.0, 1651698900.0, 1651699200.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701300.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702500.0, 1651702800.0, 1651703100.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704900.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0, 1651771800.0, 1651772100.0, 1651772400.0, 1651772700.0, 1651773000.0, 1651773300.0, 1651773600.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775100.0, 1651775400.0, 1651775700.0, 1651776000.0, 1651776300.0, 1651776600.0, 1651776900.0, 1651777200.0, 1651777500.0, 1651777800.0, 1651778100.0, 1651778400.0, 1651778700.0, 1651779000.0, 1651779300.0, 1651779600.0, 1651779900.0, 1651780200.0, 1651780500.0, 1651780800.0, 1651781100.0, 1651781400.0, 1651781700.0, 1651782000.0, 1651782300.0, 1651782600.0, 1651782900.0, 1651783200.0, 1651783500.0, 1651783800.0, 1651784100.0, 1651784400.0, 1651784700.0, 1651785000.0, 1651785300.0, 1651785600.0, 1651785900.0, 1651786200.0, 1651786500.0, 1651786800.0, 1651787100.0, 1651787400.0, 1651787700.0, 1651788000.0, 1651788300.0, 1651788600.0, 1651788900.0, 1651789200.0, 1651789500.0, 1651789800.0, 1651790100.0, 1651790400.0, 1651790700.0, 1651791000.0, 1651791300.0, 1651791600.0, 1651791900.0, 1651792200.0, 1651792500.0, 1651792800.0, 1651793100.0, 1651793400.0, 1651793700.0, 1651794000.0, 1651794300.0, 1651794600.0, 1651794900.0, 1651858200.0, 1651858500.0, 1651858800.0, 1651859100.0, 1651859400.0, 1651859700.0, 1651860000.0, 1651860300.0, 1651860600.0, 1651860900.0, 1651861200.0, 1651861500.0, 1651861800.0, 1651862100.0, 1651862400.0, 1651862700.0, 1651863000.0, 1651863300.0, 1651863600.0, 1651863900.0, 1651864200.0, 1651864500.0, 1651864800.0, 1651865100.0, 1651865400.0, 1651865700.0, 1651866000.0, 1651866300.0, 1651866600.0, 1651866900.0, 1651867200.0, 1651867500.0, 1651867800.0, 1651868100.0, 1651868400.0, 1651868700.0, 1651869000.0, 1651869300.0, 1651869600.0, 1651869900.0, 1651870200.0, 1651870500.0, 1651870800.0, 1651871100.0, 1651871400.0, 1651871700.0, 1651872000.0, 1651872300.0, 1651872600.0, 1651872900.0, 1651873200.0, 1651873500.0, 1651873800.0, 1651874100.0, 1651874400.0, 1651874700.0, 1651875000.0, 1651875300.0, 1651875600.0, 1651875900.0, 1651876200.0, 1651876500.0, 1651876800.0, 1651877100.0, 1651877400.0, 1651877700.0, 1651878000.0, 1651878300.0, 1651878600.0, 1651878900.0, 1651879200.0, 1651879500.0, 1651879800.0, 1651880100.0, 1651880400.0, 1651880700.0, 1651881000.0, 1651881300.0, 1652117400.0, 1652117700.0, 1652118000.0, 1652118300.0, 1652118600.0, 1652118900.0, 1652119200.0, 1652119500.0, 1652119800.0, 1652120100.0, 1652120400.0, 1652120700.0, 1652121000.0, 1652121300.0, 1652121600.0, 1652121900.0, 1652122200.0, 1652122500.0, 1652122800.0, 1652123100.0, 1652123400.0, 1652123700.0, 1652124000.0, 1652124300.0, 1652124600.0, 1652124900.0, 1652125200.0, 1652125500.0, 1652125800.0, 1652126100.0, 1652126400.0, 1652126700.0, 1652127000.0, 1652127300.0, 1652127600.0, 1652127900.0, 1652128200.0, 1652128500.0, 1652128800.0, 1652129100.0, 1652129400.0, 1652129700.0, 1652130000.0, 1652130300.0, 1652130600.0, 1652130900.0, 1652131200.0, 1652131500.0, 1652131800.0, 1652132100.0, 1652132400.0, 1652132700.0, 1652133000.0, 1652133300.0, 1652133600.0, 1652133900.0, 1652134200.0, 1652134500.0, 1652134800.0, 1652135100.0, 1652135400.0, 1652135700.0, 1652136000.0, 1652136300.0, 1652136600.0, 1652136900.0, 1652137200.0, 1652137500.0, 1652137800.0, 1652138100.0, 1652138400.0, 1652138700.0, 1652139000.0, 1652139300.0, 1652139600.0, 1652139900.0, 1652140200.0, 1652140500.0, 1652203800.0, 1652204100.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211900.0, 1652212200.0, 1652212500.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219400.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0, 1652290200.0, 1652290500.0, 1652290800.0, 1652291100.0, 1652291400.0, 1652291700.0, 1652292000.0, 1652292300.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293500.0, 1652293800.0, 1652294100.0, 1652294400.0, 1652294700.0, 1652295000.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296200.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297700.0, 1652298000.0, 1652298300.0, 1652298600.0, 1652298900.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300100.0, 1652300400.0, 1652300700.0, 1652301000.0, 1652301300.0, 1652301600.0, 1652301900.0], "input_window": [[59.53, 59.56, 59.49, 59.64, 59.67, 59.465, 59.39, 59.47, 59.62, 59.835, 59.53, 59.53, 59.66, 59.72, 59.845, 60.05, 59.94, 59.86, 59.7, 59.85, 60.37, 59.48, 59.81, 60.44, 60.53, 60.99, 61.065, 60.8986, 61.1, 61.14, 61.03, 61.35, 61.35, 61.6, 61.65, 61.48, 61.63, 61.64, 63.56, 62.96, 62.76, 63.08, 62.62, 63.62, 64.03, 64.116, 63.4, 63.06, 63.47, 62.99, 63.19, 63.04, 63.69, 63.6658, 63.025, 62.85, 62.96, 62.96, 62.24, 62.1, 61.62, 61.32, 61.49, 61.35, 62.01, 62.015, 61.56, 61.06, 60.85, 60.59, 60.8841, 61.1086, 61.1399, 60.9, 61.12, 61.55, 61.45, 61.28, 61.34, 61.8, 61.98, 61.83, 62.04, 61.9, 61.93, 62.1, 62.2, 61.99, 62.2076, 62.1975, 62.015, 62.05, 62.17, 62.3, 62.27, 62.32, 62.79, 62.33, 62.21, 62.11, 62.23, 62.22, 62.36, 62.38, 62.32, 62.17, 61.98, 61.64, 61.69, 61.41, 61.33, 61.62, 61.64, 61.94, 61.99, 62.3, 63.23, 63.38, 62.54, 61.94, 61.82, 61.88, 61.68, 61.77, 61.695, 61.71, 62.31, 62.81, 62.61, 62.66, 62.43, 62.4, 63.08, 63.25, 63.35, 63.55, 63.6, 63.5327, 63.44, 63.63, 63.57, 63.45, 63.04, 63.21, 63.39, 63.11, 62.8902, 63.25, 63.1, 62.94, 63.02, 63.431, 63.58, 63.6795, 63.5, 63.8, 63.72, 63.81, 64, 64.2, 64.244, 63.795, 63.6, 63.7075, 63.88, 64.1, 63.9101, 63.9, 63.84, 63.56, 63.7227, 63.7, 63.43, 63.71, 63.76, 63.87, 63.76, 63.75, 63.83, 63.85, 64.16, 64.38, 64.31, 64.41, 64.29, 64.08, 64.285, 64.11, 64.12, 64.35, 64.65, 64.72, 64.66, 64.8592, 63.11, 62.66, 62.55, 61.71, 61.285, 61.68, 61.2, 61.51, 61.32, 61.49, 61.28, 60.82, 60.79, 60.8037, 60.07, 60.36, 60.37, 59.62, 59.03, 58.98, 58.78, 58.68, 58.62, 58.42, 58.355, 58.32, 58.53, 58.6828, 58.9, 59.3712, 59.69, 59.56, 60.02, 60.2069, 60.38, 60.31, 60.01, 60.01, 59.46, 59.76, 59.59, 59.22, 58.81, 58.64, 58.74, 58.5, 58.833, 58.54, 58.61, 58.48, 58.36, 58.55, 58.54, 58.38, 58.57, 58.45, 58.295, 58.202, 58.005, 57.823, 57.825, 57.69, 57.63, 57.59, 57.52, 57.66, 57.98, 57.96, 58.19, 58.51, 58.19, 57.63, 57.35, 57.19, 57.515, 57.48, 57.47, 57.505, 59.3, 58.2603, 58.9911, 58.3692, 58.02, 58.735, 59.3, 59.44, 59.6, 59.55, 60, 59.9401, 60.1226, 59.99, 59.62, 60.02, 59.64, 59.59, 59.0301, 58.58, 58.22, 58.04, 58.31, 57.89, 57.95, 57.74, 58.16, 57.88, 57.5001, 57.32, 57.5564, 57.72, 57.34, 57.48, 57.3, 57.26, 57.26, 57.01, 57.33, 57.49, 57.46, 57.28, 57.3, 57.52, 57.5, 57.42, 57.18, 57.32, 57.55, 57.93, 57.91, 57.85, 58.088, 58.04, 58.305, 58.09, 57.95, 58.26, 57.96, 57.755, 57.7, 57.75, 58.06, 58.82, 58.6, 58.7, 58.53, 58.7, 58.94, 58.925, 59.03, 58.77, 58.71, 58.55, 58.37, 58.36, 58.6, 59.435, 59.94, 59.345, 59.39, 59.93, 60.87, 60.957, 60.92, 61.43, 61.17, 61.09, 61.35, 61.54, 61.505, 61.52, 61.92, 62.22, 62.16, 62.31, 62.32, 62.24, 62.26, 62.43, 62.1, 62.24, 62.69, 63.24, 62.81, 62.86, 62.65, 62.79, 62.58, 62.62, 62.45, 61.79, 61.52, 61.93, 61.19, 61.16, 61.12, 60.74], [59.535, 59.58, 59.52, 59.7, 59.78, 59.51, 59.415, 59.5201, 59.71, 59.8963, 59.53, 59.53, 59.66, 59.8, 59.87, 60.14, 59.99, 59.87, 59.7, 59.99, 60.4273, 59.7, 59.9, 60.55, 60.73, 61.08, 61.1099, 60.9999, 61.12, 61.225, 61.1799, 61.44, 61.465, 61.625, 61.69, 61.64, 61.81, 61.72, 63.67, 62.96, 63.17, 63.09, 62.79, 63.9199, 64.5, 64.18, 63.4, 63.26, 63.68, 63.1, 63.19, 63.28, 63.7, 63.67, 63.04, 63.11, 63.18, 63.08, 62.335, 62.13, 61.63, 61.5178, 61.53, 61.7658, 62.25, 62.02, 61.63, 61.14, 60.865, 60.83, 60.9199, 61.1333, 61.2403, 61.09, 61.2401, 61.6101, 61.56, 61.44, 61.46, 61.9099, 62.0299, 61.91, 62.07, 62.05, 61.95, 62.13, 62.2, 62.15, 62.24, 62.2999, 62.05, 62.0525, 62.19, 62.33, 62.39, 62.46, 62.79, 62.38, 62.36, 62.115, 62.29, 62.25, 62.54, 62.38, 62.44, 62.24, 61.98, 61.71, 61.69, 61.6199, 61.35, 61.74, 61.83, 62.0899, 62.395, 62.34, 63.53, 63.42, 62.72, 61.95, 62.1414, 62.05, 61.6993, 61.87, 61.74, 61.9, 62.53, 62.85, 62.75, 62.66, 62.59, 62.75, 63.21, 63.43, 63.57, 63.57, 63.61, 63.5327, 63.55, 63.7, 63.61, 63.45, 63.19, 63.21, 63.47, 63.19, 62.92, 63.2601, 63.23, 62.9417, 63.39, 63.55, 63.62, 63.7, 63.76, 63.83, 63.725, 63.85, 64.04, 64.2, 64.2717, 64, 63.67, 63.87, 64.01, 64.14, 64.07, 64.0299, 63.93, 63.57, 63.83, 63.7, 63.57, 63.87, 63.77, 63.87, 63.82, 63.8624, 64, 63.98, 64.39, 64.47, 64.42, 64.47, 64.37, 64.21, 64.295, 64.19, 64.24, 64.44, 64.71, 64.73, 64.93, 64.925, 63.26, 62.73, 62.57, 61.73, 61.31, 61.755, 61.23, 61.66, 61.58, 61.56, 61.29, 60.9, 60.8561, 60.88, 60.42, 60.55, 60.42, 59.66, 59.19, 58.98, 58.98, 58.9, 58.63, 58.5399, 58.39, 58.6383, 58.55, 58.72, 59.18, 59.46, 59.76, 59.73, 60.23, 60.56, 60.4, 60.33, 60.145, 60.0286, 59.5676, 59.8499, 59.595, 59.25, 58.91, 58.66, 58.75, 58.6165, 58.848, 58.745, 58.67, 58.49, 58.62, 58.63, 58.59, 58.45, 58.675, 58.6201, 58.295, 58.2298, 58.01, 57.83, 57.825, 57.83, 57.67, 57.59, 57.54, 57.8917, 58.04, 58.065, 58.33, 58.51, 58.19, 57.675, 57.36, 57.2503, 57.5199, 57.54, 57.53, 57.74, 59.4, 58.33, 59.05, 58.4699, 58.103, 58.88, 59.41, 59.63, 59.75, 60.03, 60.15, 60.02, 60.15, 60.01, 59.82, 60.02, 59.64, 59.62, 59.1, 58.625, 58.3157, 58.0895, 58.3546, 57.92, 57.98, 57.8, 58.36, 57.88, 57.51, 57.33, 57.62, 57.77, 57.3908, 57.71, 57.32, 57.38, 57.41, 57.2788, 57.48, 57.63, 57.565, 57.49, 57.44, 57.595, 57.5, 57.43, 57.255, 57.5, 57.62, 57.99, 58.0231, 57.965, 58.24, 58.08, 58.35, 58.18, 57.99, 58.28, 57.9922, 57.82, 57.845, 58.03, 58.12, 58.82, 58.71, 58.75, 58.74, 58.9, 58.99, 58.96, 59.03, 58.81, 58.71, 58.55, 58.37, 58.535, 58.62, 59.54, 60.43, 59.39, 59.5599, 60.04, 61.25, 60.96, 61.2, 61.43, 61.45, 61.12, 61.52, 61.75, 61.62, 61.62, 62.16, 62.35, 62.28, 62.49, 62.32, 62.34, 62.28, 62.5, 62.27, 62.37, 62.78, 63.29, 62.87, 63, 62.73, 62.81, 62.58, 62.72, 62.4693, 61.98, 61.65, 62.1, 61.26, 61.2699, 61.29, 60.785], [59.48, 59.41, 59.4571, 59.62, 59.5901, 59.437, 59.34, 59.45, 59.595, 59.82, 59.405, 59.45, 59.56, 59.71, 59.66, 59.98, 59.8137, 59.78, 59.51, 59.85, 59.9, 59.45, 59.73, 60.4, 60.53, 60.94, 61.02, 60.855, 61.02, 61.12, 61.02, 61.34, 61.35, 61.52, 61.545, 61.48, 61.63, 61.61, 62.89, 62.46, 62.6, 62.765, 62.56, 63.62, 63.94, 63.72, 63.2, 63.04, 63.35, 62.9521, 62.98, 62.97, 63.4501, 63.53, 62.38, 62.84, 62.89, 62.96, 62.01, 61.87, 61.3894, 61.19, 61.4, 61.34, 61.9701, 61.8, 61.44, 60.95, 60.57, 60.58, 60.765, 60.86, 61.01, 60.89, 61.02, 61.37, 61.4084, 61.24, 61.29, 61.77, 61.835, 61.81, 61.985, 61.9, 61.78, 62.04, 61.93, 61.96, 62.06, 62.19, 61.92, 61.9, 62.08, 62.19, 62.25, 62.31, 62.67, 62.27, 62.09, 61.9501, 62.12, 62.19, 62.34, 62.18, 62.31, 62.14, 61.83, 61.626, 61.5601, 61.39, 61.265, 61.62, 61.64, 61.8507, 61.95, 62.11, 62.85, 63.24, 62.4329, 61.76, 61.82, 61.8, 61.47, 61.7336, 61.61, 61.704, 62.3, 62.63, 62.5978, 62.51, 62.38, 62.38, 62.9, 63.23, 63.32, 63.32, 63.21, 63.36, 63.41, 63.58, 63.45, 63.23, 62.99, 63.05, 63.26, 63.08, 62.72, 63.17, 63.02, 62.7901, 63.02, 63.431, 63.34, 63.55, 63.42, 63.66, 63.49, 63.7, 63.91, 64.01, 64.2, 63.77, 63.55, 63.7075, 63.875, 64.0725, 63.86, 63.85, 63.72, 63.47, 63.67, 63.43, 63.425, 63.71, 63.7, 63.58, 63.65, 63.72, 63.83, 63.83, 64.1514, 64.35, 64.21, 64.33, 64.28, 64.08, 64.17, 64.098, 64.12, 64.33, 64.62, 64.6039, 64.65, 64.8143, 62.81, 62.42, 62.3301, 61.26, 61.18, 61.5693, 60.88, 61.5, 61.32, 61.4, 61.01, 60.72, 60.71, 60.65, 60.07, 60.36, 60.26, 59.4664, 59.02, 58.6438, 58.75, 58.65, 58.51, 58.38, 58.28, 58.32, 58.42, 58.6048, 58.8975, 59.35, 59.69, 59.52, 60, 60.2, 60.145, 60.09, 59.9, 59.93, 59.35, 59.71, 59.47, 59.13, 58.805, 58.53, 58.66, 58.49, 58.58, 58.54, 58.61, 58.38, 58.36, 58.5, 58.45, 58.35, 58.565, 58.425, 58.13, 58.11, 57.85, 57.7316, 57.69, 57.69, 57.6064, 57.51, 57.44, 57.6598, 57.9191, 57.88, 58.17, 58.41, 58.015, 57.61, 57.25, 57.12, 57.43, 57.33, 57.44, 57.5, 59.09, 57.9, 58.57, 58.2, 57.87, 58.61, 59.06, 59.4, 59.47, 59.53, 59.9, 59.92, 60.01, 59.795, 59.5999, 59.81, 59.27, 59.3, 58.91, 58.43, 58.152, 57.97, 58.11, 57.7501, 57.73, 57.68, 58.155, 57.74, 57.375, 57.22, 57.45, 57.482, 57.27, 57.46, 57.22, 57.26, 57.14, 56.975, 57.29, 57.42, 57.4, 57.2601, 57.2, 57.5, 57.39, 57.25, 57.1, 57.32, 57.4901, 57.91, 57.84, 57.85, 58.06, 57.93, 58.01, 58.02, 57.855, 57.96, 57.8, 57.685, 57.69, 57.745, 57.99, 58.71, 58.55, 58.56, 58.45, 58.7, 58.89, 58.92, 58.86, 58.675, 58.521, 58.49, 58.22, 58.335, 58.5, 59.41, 59.83, 59.14, 59.24, 59.77, 60.77, 60.7, 60.89, 60.9344, 60.97, 60.85, 61.31, 61.54, 61.34, 61.4, 61.91, 62.03, 62.13, 62.2, 62.08, 62.15, 62.07, 62.35, 62.035, 62.17, 62.65, 63.0601, 62.75, 62.86, 62.51, 62.57, 62.37, 62.6, 62.2284, 61.78, 61.4282, 61.81, 61.115, 61.09, 61.105, 60.57], [59.485, 59.43, 59.52, 59.65, 59.608, 59.47, 59.36, 59.48, 59.7, 59.84, 59.44, 59.48, 59.63, 59.8, 59.87, 60, 59.85, 59.83, 59.538, 59.95, 59.96, 59.67, 59.81, 60.55, 60.62, 61.08, 61.08, 60.995, 61.0207, 61.22, 61.13, 61.44, 61.455, 61.61, 61.57, 61.61, 61.8, 61.715, 63.13, 62.6203, 63.055, 62.9355, 62.74, 63.89, 64.42, 63.88, 63.21, 63.19, 63.38, 63.03, 63.055, 63.27, 63.49, 63.55, 62.39, 63.09, 63.16, 63.02, 62.05, 62.0634, 61.4001, 61.2, 61.41, 61.68, 62.07, 61.82, 61.445, 60.97, 60.64, 60.82, 60.8, 60.9, 61.14, 61.07, 61.2401, 61.52, 61.56, 61.37, 61.45, 61.9099, 61.87, 61.85, 62.04, 62.03, 61.9058, 62.1189, 62.03, 62.05, 62.23, 62.23, 61.95, 61.91, 62.11, 62.2239, 62.39, 62.45, 62.78, 62.31, 62.27, 62, 62.27, 62.23, 62.54, 62.22, 62.38, 62.15, 61.9414, 61.71, 61.595, 61.6177, 61.3199, 61.74, 61.7801, 62.05, 62.37, 62.12, 62.9, 63.3724, 62.58, 61.78, 62.02, 61.81, 61.477, 61.78, 61.62, 61.845, 62.53, 62.659, 62.6783, 62.52, 62.56, 62.69, 62.96, 63.41, 63.57, 63.38, 63.2447, 63.3622, 63.49, 63.59, 63.6, 63.41, 63.12, 63.21, 63.38, 63.1261, 62.73, 63.22, 63.23, 62.86, 63.38, 63.5, 63.43, 63.7, 63.73, 63.7, 63.53, 63.8, 63.98, 64.06, 64.22, 63.8628, 63.63, 63.73, 64, 64.11, 63.86, 63.86, 63.7433, 63.51, 63.8265, 63.4366, 63.57, 63.85, 63.74, 63.62, 63.71, 63.8393, 63.95, 63.93, 64.37, 64.39, 64.42, 64.335, 64.33, 64.15, 64.18, 64.12, 64.22, 64.43, 64.6686, 64.645, 64.825, 64.88, 63.21, 62.4602, 62.43, 61.334, 61.2199, 61.6, 61, 61.58, 61.45, 61.4718, 61.02, 60.9, 60.73, 60.66, 60.37, 60.52, 60.31, 59.5, 59.17, 58.73, 58.93, 58.8199, 58.5199, 58.39, 58.295, 58.485, 58.45, 58.72, 59.18, 59.4154, 59.695, 59.66, 60.2139, 60.555, 60.2, 60.1, 59.9001, 59.9598, 59.5181, 59.785, 59.47, 59.2001, 58.82, 58.5861, 58.69, 58.5728, 58.62, 58.7, 58.61, 58.4351, 58.5158, 58.52, 58.46, 58.3815, 58.66, 58.46, 58.16, 58.12, 57.895, 57.74, 57.82, 57.755, 57.6201, 57.53, 57.4711, 57.8501, 58.04, 57.93, 58.29, 58.43, 58.015, 57.62, 57.25, 57.135, 57.5098, 57.435, 57.47, 57.74, 59.3759, 58.03, 58.64, 58.3, 58.08, 58.715, 59.0962, 59.55, 59.47, 60.03, 60.1371, 59.985, 60.07, 59.8601, 59.765, 59.8599, 59.363, 59.34, 58.9197, 58.51, 58.29, 57.99, 58.18, 57.7739, 57.8, 57.72, 58.19, 57.82, 57.375, 57.22, 57.58, 57.49, 57.306, 57.69, 57.29, 57.38, 57.14, 57.1773, 57.4419, 57.63, 57.5199, 57.421, 57.34, 57.54, 57.44, 57.34, 57.1, 57.42, 57.57, 57.92, 58.0171, 57.9, 58.149, 58.0267, 58.03, 58.04, 57.9156, 58, 57.87, 57.7254, 57.825, 58.015, 58.105, 58.76, 58.66, 58.56, 58.71, 58.88, 58.96, 58.92, 58.86, 58.7099, 58.555, 58.53, 58.23, 58.47, 58.575, 59.42, 59.91, 59.26, 59.405, 59.996, 60.935, 60.7801, 61.08, 61.19, 61.3722, 61.0473, 61.35, 61.665, 61.6, 61.48, 62.1015, 62.28, 62.18, 62.425, 62.24, 62.24, 62.1, 62.37, 62.07, 62.36, 62.78, 63.1084, 62.77, 62.925, 62.51, 62.69, 62.4, 62.71, 62.25, 61.945, 61.64, 61.845, 61.1363, 61.15, 61.225, 60.73], [30531, 34896, 21944, 17393, 294178, 33035, 42597, 41100, 24733, 44100, 64335, 22576, 31798, 63642, 35275, 76414, 63134, 40746, 48032, 34692, 121981, 93039, 44663, 145162, 193331, 157010, 68254, 86109, 33954, 72187, 82937, 117801, 62252, 72685, 290151, 117338, 150778, 119967, 876295, 241419, 244384, 169172, 133675, 289417, 463306, 279334, 141791, 335181, 167509, 86007, 105463, 95740, 136509, 80676, 341852, 181052, 143479, 69484, 139633, 94375, 158243, 136390, 56491, 112283, 107381, 134566, 64050, 114655, 101317, 98090, 46615, 87035, 53111, 55739, 42382, 103728, 70302, 35991, 55512, 131954, 53616, 33209, 58243, 56291, 42831, 43741, 65133, 27108, 77449, 41890, 79048, 22077, 90527, 53990, 55608, 49387, 63073, 60466, 70253, 118227, 56374, 20578, 82887, 64460, 48728, 72365, 63630, 41204, 52424, 73416, 50342, 107023, 76374, 137101, 212884, 226806, 484569, 175260, 139151, 112814, 107899, 83890, 68718, 90393, 77569, 87798, 97418, 138834, 34962, 45449, 70646, 83375, 79663, 78452, 112582, 82183, 100175, 63050, 51390, 50427, 67863, 100842, 65860, 35417, 30190, 22033, 39042, 60854, 32060, 48387, 48421, 46600, 113792, 112777, 164757, 57019, 74921, 71809, 61990, 123464, 79646, 174428, 26449, 62749, 86706, 61284, 65109, 50234, 37376, 33192, 33820, 102149, 34153, 39483, 44327, 158993, 103585, 75834, 83529, 78340, 145887, 115103, 97432, 74838, 53702, 28992, 33637, 35792, 72288, 69400, 129169, 108206, 176111, 143306, 637579, 188185, 209780, 177905, 113280, 88189, 251130, 67713, 92587, 77160, 153007, 151592, 146479, 64923, 100580, 81360, 82895, 135857, 162938, 125830, 144840, 118682, 113009, 114455, 71031, 135612, 99095, 79113, 90452, 60862, 80293, 108432, 83232, 112662, 105615, 114308, 89740, 74072, 123409, 78299, 79755, 61110, 73397, 163915, 62181, 46212, 55795, 56497, 42009, 87105, 66005, 52463, 41609, 41068, 62085, 56746, 65072, 59069, 74233, 60097, 50639, 61977, 39857, 68794, 105508, 72087, 74947, 63424, 67276, 97781, 67712, 49132, 78254, 71897, 77797, 238355, 120077, 193219, 514660, 197409, 188697, 96860, 182297, 79695, 127126, 106952, 93103, 134389, 102019, 71370, 90179, 64632, 83585, 105129, 115835, 55811, 68813, 74118, 58686, 115997, 55546, 76723, 60670, 21589, 141903, 34766, 102884, 57459, 40514, 59025, 39229, 44963, 31309, 48879, 42065, 68900, 45616, 42228, 30373, 40418, 44422, 58518, 46745, 36280, 46224, 66997, 53499, 69500, 52257, 50679, 52746, 34136, 99116, 45936, 54099, 57942, 29254, 28608, 32559, 69701, 49877, 49455, 53010, 45286, 65592, 76330, 33607, 35963, 35940, 52723, 57407, 34165, 51105, 104194, 77401, 324337, 510869, 165198, 79062, 131565, 215260, 119842, 219626, 124991, 150485, 157295, 122420, 71735, 94609, 108333, 205061, 160326, 102210, 131743, 83676, 43199, 42903, 106755, 125495, 57901, 90600, 144473, 116142, 87747, 93735, 40724, 59121, 30230, 56368, 45548, 103199, 86577, 81694, 37926, 42433, 94809]], "output_timestamps": [1652302200.0, 1652302500.0, 1652302800.0, 1652303100.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309100.0, 1652309400.0, 1652309700.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0, 1652376600.0, 1652376900.0, 1652377200.0, 1652377500.0, 1652377800.0, 1652378100.0, 1652378400.0, 1652378700.0, 1652379000.0, 1652379300.0, 1652379600.0, 1652379900.0, 1652380200.0, 1652380500.0, 1652380800.0, 1652381100.0, 1652381400.0, 1652381700.0, 1652382000.0, 1652382300.0, 1652382600.0, 1652382900.0, 1652383200.0, 1652383500.0, 1652383800.0, 1652384100.0, 1652384400.0, 1652384700.0, 1652385000.0, 1652385300.0, 1652385600.0, 1652385900.0, 1652386200.0, 1652386500.0, 1652386800.0, 1652387100.0, 1652387400.0, 1652387700.0, 1652388000.0, 1652388300.0], "output_window": [[61.02, 60.635, 60.4704, 60.35, 60.06, 60.27, 60.52, 60.42, 60.28, 60.545, 60.22, 59.83, 59.85, 59.98, 59.7874, 60.4, 60.13, 60.39, 60.3001, 60.825, 60.909, 61.21, 61.45, 61.55, 61.1, 60.98, 60.97, 60.78, 60.85, 60.95, 61.24, 61.045, 61.1474, 61.11, 60.7699, 60.52, 60.22, 60.24, 60.14, 58.77, 57.97, 58.23, 57.88, 57.672, 57.56, 57.12, 57.59, 58.12, 58.29, 58.5707, 58.34, 57.78, 58.11, 58.05, 58.58, 58.75, 59.13, 59.31, 60.05, 59.69, 59.53, 59.42, 59.395, 59.02, 59.13, 58.9, 58.675, 58.66, 58.57, 58.71, 58.62, 58.53, 58.65, 59.05, 59.33, 59.38, 59.09, 59.31], [61.02, 60.72, 60.57, 60.37, 60.29, 60.58, 60.54, 60.63, 60.38, 60.78, 60.22, 59.93, 59.99, 60.08, 60.16, 60.41, 60.18, 60.4, 60.34, 61.1, 61.0388, 61.2199, 61.5499, 61.59, 61.15, 61.09, 60.9955, 60.79, 60.87, 61.01, 61.31, 61.1, 61.18, 61.13, 60.78, 60.55, 60.29, 60.31, 60.23, 58.8, 58, 58.4, 57.89, 57.69, 57.63, 57.46, 57.66, 58.17, 58.45, 58.7, 58.5999, 57.9346, 58.16, 58.15, 58.77, 58.88, 59.1553, 59.37, 60.08, 59.81, 59.59, 59.4725, 59.45, 59.07, 59.18, 58.94, 58.69, 58.72, 58.62, 58.74, 58.62, 58.61, 58.7232, 59.19, 59.42, 59.4077, 59.09, 59.44], [60.91, 60.61, 60.41, 60.27, 60.0399, 60.255, 60.21, 60.3601, 60.23, 60.545, 60.07, 59.72, 59.81, 59.955, 59.765, 60.28, 60.0501, 60.24, 60.19, 60.81, 60.7801, 61.05, 61.42, 61.3701, 61.06, 60.97, 60.82, 60.66, 60.78, 60.83, 61.07, 60.94, 61.0425, 60.93, 60.64, 60.34, 60.11, 60.11, 59.65, 58.46, 57.68, 58.03, 57.57, 57.35, 57.4, 57.11, 57.495, 57.93, 58.25, 58.5295, 58.34, 57.695, 57.66, 57.88, 58.5501, 58.66, 58.88, 59.24, 59.94, 59.63, 59.44, 59.38, 59.3, 58.9, 58.964, 58.76, 58.55, 58.615, 58.505, 58.5299, 58.43, 58.51, 58.52, 59.0378, 59.32, 59.31, 58.77, 59.26], [60.98, 60.6702, 60.4799, 60.34, 60.27, 60.56, 60.3, 60.575, 60.27, 60.5736, 60.07, 59.9182, 59.96, 59.9699, 60.095, 60.29, 60.1, 60.24, 60.235, 61.08, 60.82, 61.19, 61.42, 61.41, 61.12, 61.04, 60.84, 60.75, 60.845, 60.85, 61.1315, 60.98, 61.14, 60.97, 60.69, 60.385, 60.12, 60.15, 59.75, 58.585, 57.9494, 58.045, 57.5713, 57.53, 57.55, 57.32, 57.63, 58.0566, 58.32, 58.6841, 58.46, 57.695, 57.67, 57.91, 58.755, 58.8401, 58.89, 59.275, 60, 59.655, 59.5638, 59.4201, 59.31, 59.02, 59.01, 58.85, 58.57, 58.63, 58.53, 58.56, 58.6, 58.5751, 58.7232, 59.11, 59.335, 59.36, 58.77, 59.28], [26470, 54434, 34909, 32641, 75975, 142360, 75267, 111559, 41359, 90958, 78607, 55948, 58173, 55173, 113426, 47497, 74232, 29489, 60465, 154116, 108056, 93350, 74732, 54283, 41087, 31165, 28386, 63866, 56783, 45064, 77902, 39564, 52814, 96991, 43223, 95060, 104887, 114010, 365969, 169494, 233167, 235537, 120801, 166199, 52762, 118663, 97393, 143108, 93829, 53523, 55118, 78797, 69646, 62254, 44875, 37589, 50292, 53768, 90988, 92795, 73571, 61162, 53069, 51983, 50904, 44093, 44285, 19162, 18209, 55393, 49897, 15898, 13698, 48634, 34892, 18705, 37224, 83631]], "text": {"content": "Is Occidental (OXY) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-05-11T16:45:08Z\n\nOccidental (OXY) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Occidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this oil and gas exploration and production company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Occidental is 24%, investors should actually focus on the projected growth. The company's EPS is expected to grow 264.2% this year, crushing the industry average, which calls for EPS growth of 127.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Occidental is 142.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of 0.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 25.5% over the past 3-5 years versus the industry average of 16.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Occidental have been revising upward. The Zacks Consensus Estimate for the current year has surged 16.6% over the past month.\nBottom Line\nOccidental has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Occidental well for outperformance, so growth investors may want to bet on it.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652287508000, "published_utc": "2022-05-11T16:45:08Z", "article_url": "https://www.zacks.com/stock/news/1922862/is-occidental-oxy-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.251239377304772, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.275924851359413, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.3446246953013336, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.485, 59.457499999999996, 59.47833333333333, 59.52125, 59.538599999999995, 59.527166666666666, 59.50328571428572, 59.500375, 59.522555555555556, 59.5543, 59.54979999999999, 59.5548, 59.5658, 59.580799999999996, 59.607000000000006, 59.660000000000004, 59.70899999999999, 59.74399999999999, 59.7278, 59.738800000000005, 59.790800000000004, 59.80980000000001, 59.8278, 59.9028, 59.97779999999999, 60.08579999999999, 60.20880000000001, 60.325300000000006, 60.473569999999995, 60.60056999999999, 60.71757, 60.89457, 61.05907, 61.16507, 61.260070000000006, 61.31307, 61.38507, 61.45707, 61.668000000000006, 61.808029999999995, 62.000530000000005, 62.15007999999999, 62.27858, 62.50658, 62.791579999999996, 63.01858, 63.159580000000005, 63.30708, 63.33208, 63.37305, 63.37305, 63.40650000000001, 63.481500000000004, 63.447500000000005, 63.244499999999995, 63.165499999999994, 63.16049999999999, 63.1435, 63.0105, 62.91384000000001, 62.748349999999995, 62.54135, 62.333349999999996, 62.146350000000005, 62.11435, 61.987350000000006, 61.81585, 61.61084999999999, 61.469849999999994, 61.345510000000004, 61.2855, 61.2555, 61.22850000000001, 61.1675, 61.08451, 61.05450999999999, 61.066010000000006, 61.106010000000005, 61.18701, 61.29600000000001, 61.403, 61.498000000000005, 61.588, 61.684000000000005, 61.75057, 61.81046, 61.85746, 61.92546, 62.003460000000004, 62.03547000000001, 62.04347, 62.04947, 62.05646999999999, 62.07586, 62.12428, 62.15739, 62.232389999999995, 62.25839, 62.262389999999996, 62.23938999999999, 62.27139000000001, 62.30339, 62.34639000000001, 62.34599999999999, 62.345000000000006, 62.31500000000001, 62.231139999999996, 62.17114, 62.103640000000006, 62.06541000000001, 61.9704, 61.921400000000006, 61.845409999999994, 61.828410000000005, 61.82741, 61.82441, 61.92027, 62.08651, 62.18501, 62.20124, 62.271249999999995, 62.27825, 62.24794000000001, 62.22094, 62.145939999999996, 62.11844, 62.08144, 62.0101, 62.01993, 62.09393, 62.147929999999995, 62.235929999999996, 62.38423, 62.54723, 62.74222999999999, 62.89572999999999, 62.967200000000005, 63.037519999999994, 63.118689999999994, 63.22569, 63.32969000000001, 63.401689999999995, 63.41768999999999, 63.39769, 63.378690000000006, 63.353300000000004, 63.301829999999995, 63.287609999999994, 63.261610000000005, 63.188610000000004, 63.166610000000006, 63.175610000000006, 63.20661, 63.255610000000004, 63.29061, 63.348, 63.428, 63.486000000000004, 63.561, 63.681, 63.765, 63.80128, 63.82128, 63.82428, 63.851279999999996, 63.89228000000001, 63.92528000000001, 63.931279999999994, 63.90761, 63.852610000000006, 63.81326, 63.77064, 63.76464, 63.77664, 63.75064, 63.70164, 63.68664, 63.684569999999994, 63.70523999999999, 63.74724, 63.80159, 63.89693, 63.98193, 64.03043, 64.08943000000001, 64.14243, 64.18942999999999, 64.2175, 64.2445, 64.2945, 64.32436, 64.34986, 64.39036000000002, 64.44486, 64.33286, 64.16387999999999, 63.98888000000001, 63.71028, 63.410270000000004, 63.127269999999996, 62.76041, 62.45390999999999, 62.116409999999995, 61.77559, 61.55659000000001, 61.40057, 61.23057, 61.16317, 61.078179999999996, 60.97017999999999, 60.90118, 60.693180000000005, 60.46518, 60.190999999999995, 59.98199999999999, 59.773990000000005, 59.552980000000005, 59.32598, 59.11848, 58.91498, 58.72898, 58.65097999999999, 58.65198, 58.72052, 58.79702000000001, 58.881029999999996, 59.05042999999999, 59.26693, 59.45743, 59.61893, 59.763940000000005, 59.88792000000001, 59.921730000000004, 59.958690000000004, 59.936189999999996, 59.89020000000001, 59.75081, 59.55391999999999, 59.40292000000001, 59.25019999999999, 59.12218999999999, 58.99621, 58.9054, 58.770410000000005, 58.674989999999994, 58.60698000000001, 58.57098, 58.550520000000006, 58.54752, 58.53624000000001, 58.49024000000001, 58.43224, 58.36074, 58.29123, 58.22165, 58.14515, 58.06116000000001, 57.976009999999995, 57.857119999999995, 57.79612999999999, 57.784130000000005, 57.76513, 57.804629999999996, 57.873630000000006, 57.893130000000006, 57.87963, 57.84262, 57.80312, 57.80699, 57.765480000000004, 57.70848000000001, 57.68948, 57.79807000000001, 57.75807, 57.82057, 57.888569999999994, 57.97157, 58.12957, 58.28821000000001, 58.49971000000001, 58.699709999999996, 58.92871, 59.00482999999999, 59.200329999999994, 59.34333, 59.499340000000004, 59.66784, 59.78233, 59.80901, 59.78801, 59.73298000000001, 59.58098, 59.39627, 59.19677, 59.007769999999994, 58.79915, 58.60265, 58.388659999999994, 58.27136, 58.11935999999999, 57.96488999999999, 57.83588999999999, 57.76489, 57.714890000000004, 57.62749, 57.6191, 57.5681, 57.5341, 57.42909999999999, 57.364830000000005, 57.37152, 57.412519999999994, 57.40650999999999, 57.399609999999996, 57.40301000000001, 57.388009999999994, 57.403009999999995, 57.39901, 57.39501, 57.41927999999999, 57.43209, 57.46109, 57.510810000000006, 57.55871, 57.63960999999999, 57.68828, 57.74728, 57.817280000000004, 57.89883999999999, 57.95684, 57.986839999999994, 57.967380000000006, 57.948170000000005, 57.95967, 57.955270000000006, 58.028600000000004, 58.09160000000001, 58.14359999999999, 58.223040000000005, 58.311040000000006, 58.42004000000001, 58.5395, 58.642999999999994, 58.71249, 58.75749, 58.734489999999994, 58.69149, 58.68249000000001, 58.668989999999994, 58.72299, 58.817989999999995, 58.85199, 58.90649, 59.0351, 59.2731, 59.49811, 59.78311, 60.05511, 60.33483, 60.49756, 60.641560000000005, 60.88206, 61.101560000000006, 61.24996, 61.36661, 61.5166, 61.626599999999996, 61.750099999999996, 61.83688000000001, 61.95615, 62.031150000000004, 62.10164999999999, 62.148649999999996, 62.23665, 62.3045, 62.387339999999995, 62.446340000000006, 62.49634, 62.52334, 62.56834, 62.59833999999999, 62.63234, 62.65034000000001, 62.60884, 62.494839999999996, 62.3685, 62.20513, 62.02763, 61.89913, 61.70313], "in_sma_50": [59.485, 59.457499999999996, 59.47833333333333, 59.52125, 59.538599999999995, 59.527166666666666, 59.50328571428572, 59.500375, 59.522555555555556, 59.5543, 59.54390909090909, 59.53858333333333, 59.54561538461538, 59.563785714285714, 59.5842, 59.6101875, 59.624294117647054, 59.63572222222222, 59.63057894736842, 59.646550000000005, 59.66147619047619, 59.661863636363634, 59.668304347826094, 59.705041666666666, 59.74164, 59.79311538461539, 59.84077777777778, 59.882, 59.92126551724138, 59.96455666666667, 60.002151612903226, 60.047084375, 60.089748484848485, 60.13446176470588, 60.17547714285715, 60.21532499999999, 60.25815405405405, 60.29649210526316, 60.369146153846145, 60.425425, 60.489560975609756, 60.54779761904762, 60.59877906976744, 60.673579545454544, 60.75683333333333, 60.82472826086956, 60.87547872340426, 60.92369791666667, 60.97382653061225, 61.01495, 61.086349999999996, 61.163149999999995, 61.24255, 61.320550000000004, 61.376189999999994, 61.44859, 61.524589999999996, 61.595389999999995, 61.64239, 61.686857999999994, 61.72606, 61.760459999999995, 61.796060000000004, 61.83366, 61.877660000000006, 61.91406, 61.94596000000001, 61.968759999999996, 61.99080000000001, 62.008199999999995, 62.025, 62.0496, 62.0762, 62.086600000000004, 62.099002, 62.107802, 62.117402, 62.124902, 62.133488, 62.147285999999994, 62.162086, 62.170286000000004, 62.18198600000001, 62.190386, 62.197101999999994, 62.20728, 62.21188, 62.218579999999996, 62.20058, 62.192774, 62.170674, 62.150164, 62.137564000000005, 62.104242000000006, 62.063642, 62.035042000000004, 62.026441999999996, 62.008841999999994, 61.98664199999999, 61.966041999999995, 61.950342, 61.929542, 61.91054199999999, 61.883942, 61.883742000000005, 61.86494199999999, 61.84057, 61.81437, 61.80527, 61.796356, 61.794751999999995, 61.805552, 61.812954, 61.820353999999995, 61.826353999999995, 61.832354, 61.861453999999995, 61.909502, 61.94830199999999, 61.967502, 61.991902, 62.010101999999996, 62.016842, 62.031042, 62.038639999999994, 62.04513999999999, 62.064539999999994, 62.09032, 62.114886000000006, 62.127088, 62.140888000000004, 62.157688, 62.176088, 62.203688, 62.23697200000001, 62.262194, 62.286488, 62.312732000000004, 62.337932, 62.365132, 62.398132, 62.428132000000005, 62.448332, 62.468054, 62.487854, 62.501376, 62.500376, 62.518576, 62.537776, 62.554976, 62.577176, 62.602576, 62.62037600000001, 62.649975999999995, 62.676975999999996, 62.70797600000001, 62.739748, 62.781548, 62.82924800000001, 62.878094000000004, 62.936096, 62.978552, 63.01554999999999, 63.04915, 63.08175, 63.12155, 63.140750000000004, 63.150501999999996, 63.173768, 63.208368, 63.24449799999999, 63.277029999999996, 63.31889, 63.36028999999999, 63.40269, 63.438190000000006, 63.46179, 63.485396, 63.51083, 63.53903, 63.575230000000005, 63.60923, 63.63843, 63.65693, 63.672129999999996, 63.68753000000001, 63.706236, 63.721391999999994, 63.735992, 63.752792, 63.774164, 63.798863999999995, 63.832964000000004, 63.866364, 63.862964000000005, 63.84964599999999, 63.843646, 63.805926, 63.765724, 63.74052399999999, 63.692924000000005, 63.654524, 63.614924, 63.57036, 63.51616, 63.460159999999995, 63.404160000000005, 63.341359999999995, 63.26915999999999, 63.19836, 63.120160000000006, 63.03290400000001, 62.943704000000004, 62.843703999999995, 62.742304000000004, 62.636502, 62.52969999999999, 62.420300000000005, 62.31133400000001, 62.210834, 62.10330400000001, 62.008972, 61.921172, 61.832480000000004, 61.75158, 61.672380000000004, 61.602458, 61.536772, 61.461772, 61.385172000000004, 61.295774, 61.20717, 61.109132, 61.018131999999994, 60.920932, 60.821934, 60.714734, 60.604056, 60.493455999999995, 60.376312, 60.255340000000004, 60.13644, 60.01214, 59.883242, 59.789358, 59.710554, 59.631153999999995, 59.572103999999996, 59.520906, 59.458106, 59.401306000000005, 59.332106, 59.261005999999995, 59.18637, 59.122370000000004, 59.059470000000005, 58.997272, 58.934672, 58.876694, 58.823296, 58.777896, 58.746496, 58.72889599999999, 58.722896, 58.704596, 58.680598, 58.65520000000001, 58.63009999999999, 58.614396, 58.593396000000006, 58.573795999999994, 58.554196000000005, 58.558114, 58.53040599999999, 58.50930600000001, 58.482105999999995, 58.439428, 58.40262799999999, 58.380551999999994, 58.369552000000006, 58.360949999999995, 58.362354, 58.374734, 58.378734, 58.390733999999995, 58.403934, 58.422834, 58.44831, 58.461769999999994, 58.477114, 58.483107999999994, 58.479308, 58.472908, 58.464006, 58.45729, 58.442367999999995, 58.429168, 58.415938000000004, 58.406538, 58.393738000000006, 58.378038, 58.360037999999996, 58.353738, 58.348738000000004, 58.338458, 58.337158, 58.330555999999994, 58.327556, 58.320933999999994, 58.30747799999999, 58.295516, 58.289516000000006, 58.274114, 58.253934, 58.24043399999999, 58.238834, 58.242633999999995, 58.246734000000004, 58.238538, 58.238238, 58.240238, 58.243838, 58.216662, 58.214062000000006, 58.204241999999994, 58.19877600000001, 58.197776000000005, 58.184276, 58.160664000000004, 58.129664000000005, 58.097664, 58.05157199999999, 58.00533, 57.96593, 57.92663, 57.904627999999995, 57.882528, 57.85653, 57.843469999999996, 57.834270000000004, 57.835076, 57.843275999999996, 57.854676, 57.869074, 57.876574, 57.891696, 57.900296, 57.915296, 57.922996000000005, 57.954996, 58.005696, 58.046496000000005, 58.082995999999994, 58.133116, 58.205695999999996, 58.267497999999996, 58.343298, 58.419498, 58.504142, 58.581542, 58.659704000000005, 58.740404, 58.822006, 58.903186000000005, 58.998416, 59.093216000000005, 59.188016, 59.289716, 59.39251599999999, 59.488915999999996, 59.579516000000005, 59.668516, 59.749574, 59.838774, 59.931394, 60.033027999999995, 60.127828, 60.225528000000004, 60.317415999999994, 60.411215999999996, 60.501816, 60.601508, 60.690008, 60.76860799999999, 60.839308, 60.901008000000004, 60.950534, 61.002334, 61.052634, 61.089634], "in_sma_200": [59.485, 59.457499999999996, 59.47833333333333, 59.52125, 59.538599999999995, 59.527166666666666, 59.50328571428572, 59.500375, 59.522555555555556, 59.5543, 59.54390909090909, 59.53858333333333, 59.54561538461538, 59.563785714285714, 59.5842, 59.6101875, 59.624294117647054, 59.63572222222222, 59.63057894736842, 59.646550000000005, 59.66147619047619, 59.661863636363634, 59.668304347826094, 59.705041666666666, 59.74164, 59.79311538461539, 59.84077777777778, 59.882, 59.92126551724138, 59.96455666666667, 60.002151612903226, 60.047084375, 60.089748484848485, 60.13446176470588, 60.17547714285715, 60.21532499999999, 60.25815405405405, 60.29649210526316, 60.369146153846145, 60.425425, 60.489560975609756, 60.54779761904762, 60.59877906976744, 60.673579545454544, 60.75683333333333, 60.82472826086956, 60.87547872340426, 60.92369791666667, 60.97382653061225, 61.01495, 61.05495098039215, 61.097548076923076, 61.14268867924528, 61.18726851851852, 61.20913636363637, 61.24272321428572, 61.27635964912281, 61.3064224137931, 61.31902542372881, 61.33143166666666, 61.332557377049184, 61.33041935483871, 61.33168253968254, 61.337125, 61.348400000000005, 61.35554545454545, 61.35688059701493, 61.35119117647059, 61.34088405797101, 61.33344285714286, 61.325929577464784, 61.320013888888894, 61.317547945205476, 61.31420270270271, 61.31321466666667, 61.31593552631578, 61.319105194805196, 61.31975769230769, 61.32140632911392, 61.3287625, 61.33544444444445, 61.34171951219512, 61.350132530120476, 61.358226190476195, 61.36466823529412, 61.37343837209303, 61.380985057471264, 61.3885875, 61.39804157303371, 61.40728555555556, 61.41324945054945, 61.41864891304348, 61.42608279569892, 61.434570212765955, 61.44462736842105, 61.455099999999995, 61.4687587628866, 61.47734285714286, 61.485349494949496, 61.490496, 61.498213861386134, 61.50538823529412, 61.51543300970874, 61.52220769230769, 61.53037714285714, 61.53622264150944, 61.540009345794395, 61.541583333333335, 61.54207339449542, 61.54276090909091, 61.54075315315315, 61.54253214285715, 61.54463451327434, 61.54906754385965, 61.55620608695652, 61.56106637931035, 61.572510256410254, 61.587763559322035, 61.59610168067227, 61.597634166666666, 61.60112479338843, 61.6028368852459, 61.601813821138215, 61.60325080645161, 61.6033848, 61.60530238095238, 61.61258346456693, 61.62075859375, 61.628956589147286, 61.635810769230766, 61.642865648854965, 61.65079848484848, 61.660642105263165, 61.673697014925374, 61.6877437037037, 61.700186764705876, 61.71146058394161, 61.72342246376812, 61.73613165467626, 61.74937357142857, 61.76249858156029, 61.774100704225354, 61.78351258741258, 61.79341875, 61.80436068965517, 61.81341369863014, 61.81964897959184, 61.82911081081081, 61.83851275167785, 61.84532266666667, 61.85548609271524, 61.8663052631579, 61.87652549019607, 61.888366233766234, 61.90024774193548, 61.91178461538462, 61.922091719745225, 61.93397721518988, 61.94684528301887, 61.960052499999996, 61.974089440993794, 61.98574814814815, 61.99583558282209, 62.00640975609756, 62.01849212121212, 62.03109156626506, 62.04204311377245, 62.052864285714286, 62.06286686390533, 62.07137941176471, 62.081643274853796, 62.08952093023256, 62.09807861271676, 62.10814712643678, 62.117472, 62.126009090909086, 62.134958192090394, 62.14453314606742, 62.15461955307263, 62.164482777777785, 62.1766679558011, 62.18882912087911, 62.20102131147541, 62.21261902173913, 62.224064324324324, 62.2344188172043, 62.24482299465241, 62.25479734042553, 62.26519523809524, 62.276588947368424, 62.28911256544502, 62.3013828125, 62.3144585492228, 62.32768298969072, 62.3322076923077, 62.332860714285715, 62.333353807106604, 62.32830656565656, 62.322736683417084, 62.319123, 62.32669799999999, 62.337447999999995, 62.347098, 62.356207000000005, 62.36326700000001, 62.370416999999996, 62.377267, 62.38316699999999, 62.386517000000005, 62.389917000000004, 62.394267, 62.394367, 62.392067, 62.386717, 62.382017, 62.376116499999995, 62.369466, 62.362266, 62.356051, 62.348726, 62.341176000000004, 62.336426, 62.333276000000005, 62.327602999999996, 62.322978000000006, 62.315878000000005, 62.3115475, 62.3093475, 62.305243999999995, 62.299644, 62.29349450000001, 62.2860935, 62.276409, 62.267284, 62.256783999999996, 62.24473449999999, 62.229834499999996, 62.21419, 62.191990000000004, 62.171752500000004, 62.14957749999999, 62.1284, 62.10775, 62.08047549999999, 62.050954499999996, 62.0241545, 62.0004045, 61.976362, 61.95276199999999, 61.929912, 61.905437, 61.879687, 61.851712, 61.822662, 61.799812, 61.773137, 61.7454375, 61.71798750000001, 61.695093, 61.6740265, 61.657226, 61.640876, 61.62527599999999, 61.609026, 61.588750999999995, 61.567751, 61.546776, 61.527601000000004, 61.51195, 61.495025, 61.47837500000001, 61.46257500000001, 61.453754499999995, 61.4385545, 61.425554000000005, 61.409454000000004, 61.39205400000001, 61.378779, 61.36701, 61.355210500000005, 61.3432105, 61.334110499999994, 61.324596, 61.314371, 61.305192, 61.293898, 61.282573, 61.27162250000001, 61.257287500000004, 61.24283750000001, 61.227686000000006, 61.210685999999995, 61.191586, 61.1704165, 61.1493665, 61.125986000000005, 61.101085999999995, 61.078136, 61.057736, 61.036836, 61.012361, 60.987311, 60.962511000000006, 60.938860999999996, 60.913491, 60.891191, 60.867934, 60.846284, 60.824009000000004, 60.801807, 60.782416999999995, 60.761867, 60.740566, 60.717421, 60.692271, 60.669371, 60.642070999999994, 60.611909, 60.584509, 60.562709000000005, 60.540459, 60.52100900000001, 60.50370949999999, 60.48430950000001, 60.4669545, 60.447863000000005, 60.425363, 60.40226800000001, 60.378454500000004, 60.35585450000001, 60.3324045, 60.307581500000005, 60.2819065, 60.25493149999999, 60.2276065, 60.20450650000001, 60.181583, 60.157572, 60.133672, 60.110122000000004, 60.086921999999994, 60.064471999999995, 60.043172000000006, 60.0206715, 59.9965465, 59.973566, 59.951066, 59.927316, 59.90404100000001, 59.886841000000004, 59.869491, 59.848290999999996, 59.828166, 59.809646, 59.795671, 59.781071499999996, 59.768821499999994, 59.7557715, 59.7427325, 59.727669000000006, 59.713319, 59.70233, 59.69218, 59.68093, 59.6714375, 59.66228749999999, 59.6538875, 59.64671250000001, 59.639196, 59.632846, 59.6242135, 59.618880499999996, 59.611380499999996, 59.6039305, 59.5991305, 59.5965725, 59.5918725, 59.587301, 59.58010099999999, 59.573901, 59.564051, 59.555651000000005, 59.54480100000001, 59.532851, 59.519400999999995, 59.507876, 59.49265749999999, 59.4778075, 59.4628325, 59.4443325], "in_ema_10": [59.485, 59.474999999999994, 59.483181818181805, 59.513512396694196, 59.530691960931605, 59.519657058944034, 59.49062850277238, 59.488696047722854, 59.527114948136884, 59.58400313938472, 59.557820750405675, 59.54367152305918, 59.55936760977569, 59.603118953452835, 59.65164278009777, 59.71498045644363, 59.73952946436297, 59.7559786526606, 59.71634617035867, 59.7588286848389, 59.79540528759546, 59.77260432621446, 59.77940353963001, 59.91951198697, 60.04687344388454, 60.23471463590553, 60.38840288392271, 60.49869326866403, 60.59360358345238, 60.70749384100649, 60.78431314264167, 60.90352893488864, 61.00379640127252, 61.114015237404786, 61.19692155787664, 61.2720267291718, 61.36802186932238, 61.43110880217286, 61.7399981108687, 61.90005299980166, 62.11004336347408, 62.26012638829697, 62.34737613587933, 62.62785320208309, 62.953698074431614, 63.12211660635314, 63.138095405198015, 63.147532604252916, 63.189799403479654, 63.16074496648335, 63.14151860894091, 63.16487886186074, 63.22399179606788, 63.283266014964624, 63.12085401224378, 63.115244191835814, 63.123381611502026, 63.104584954865295, 62.91284223579888, 62.75839819292635, 62.51143488512156, 62.27299217873582, 62.11608450987475, 62.03679641717025, 62.042833432230196, 62.002318262733795, 61.90098766950946, 61.7317171841441, 61.53322315066335, 61.4035462141791, 61.29381053887381, 61.22220862271492, 61.207261600403115, 61.18230494578436, 61.19281313745993, 61.252301657921755, 61.30824681102689, 61.31947466356745, 61.343206542918814, 61.44624171693357, 61.5232886774911, 61.58269073612908, 61.6658378750147, 61.732049170466574, 61.76364023038174, 61.828232915766876, 61.8649178401729, 61.89856914195964, 61.95882929796697, 62.00813306197297, 61.99756341434152, 61.98164279355215, 62.00498046745176, 62.04478401882416, 62.107550560856126, 62.16981409524591, 62.28075698701938, 62.2860738984704, 62.283151371475775, 62.23166930393472, 62.23863852140113, 62.23706788114637, 62.29214644821066, 62.27902891217235, 62.297387291777376, 62.2705896023633, 62.210736947388156, 62.11969386604485, 62.024294981309424, 61.95036862107134, 61.835737962694736, 61.8183310603866, 61.81137995849812, 61.854765420589366, 61.94844443502765, 61.97963635593172, 62.146975200307764, 62.36977970934271, 62.408001580371305, 62.29381947484925, 62.24403411578575, 62.16511882200652, 62.040006308914414, 61.992732434566335, 61.92496290100882, 61.910424191734485, 62.02307433869185, 62.13869718620242, 62.23680678871107, 62.28829646349087, 62.33769710649253, 62.40175217803934, 62.50325178203218, 62.66811509438996, 62.83209416813723, 62.931713410294094, 62.98862006296789, 63.056543687882815, 63.135353926449575, 63.21801684891329, 63.287468330929045, 63.30974681621467, 63.275247395084726, 63.26338423234204, 63.28458709918894, 63.255771262972765, 63.1601764878868, 63.17105349008919, 63.1817710373457, 63.12326721237375, 63.16994590103306, 63.22995573720886, 63.2663274213527, 63.345176981106746, 63.415144802723695, 63.466936656773925, 63.47840271917866, 63.536874952055264, 63.617443142590666, 63.697908025756, 63.79283383925491, 63.80555495939038, 63.773635875864855, 63.76570208025306, 63.80830170202522, 63.86315593802063, 63.862582131107786, 63.86211265272455, 63.840510352229174, 63.78041756091478, 63.788796186202994, 63.72476051598426, 63.69662224035075, 63.72450910574152, 63.72732563197033, 63.70781188070299, 63.70820972057517, 63.73204431683423, 63.77167262286436, 63.8004594187072, 63.90401225166952, 63.99237366045688, 64.07012390401017, 64.11828319419014, 64.15677715888285, 64.15554494817687, 64.15999132123561, 64.15272017192004, 64.16495286793457, 64.21314325558284, 64.2959535727496, 64.35941655952239, 64.44406809415467, 64.523328440672, 64.2845414514589, 63.952843005739105, 63.675962459241084, 63.250151103015426, 62.8810145388308, 62.648102804497924, 62.348447749134664, 62.20872997656472, 62.07077907173476, 61.9618737859648, 61.790624006698465, 61.62869236911692, 61.4652937565502, 61.31887670990471, 61.14635367174021, 61.03247118596926, 60.9011127885203, 60.64636500878934, 60.377935007191276, 60.07831046042922, 59.869526740351176, 59.67868551483277, 59.467997239408625, 59.271997741334324, 59.094361788364445, 58.98356873593454, 58.88655623849189, 58.856273286038814, 58.9151326885772, 59.00609038156316, 59.131346675824396, 59.22746546203814, 59.40681719621303, 59.61557770599247, 59.72183630490293, 59.790593340375125, 59.8105036421251, 59.83764843446598, 59.779548719108526, 59.78053986108879, 59.72407806816355, 59.628809328497454, 59.48175308695246, 59.31890707114292, 59.20456033093511, 59.089694816219634, 59.00429575872515, 58.94896925713876, 58.887338483113524, 58.805113304365605, 58.75251088539004, 58.71023617895548, 58.66473869187267, 58.613240747895816, 58.621742430096575, 58.59233471553355, 58.51372840361836, 58.442141421142296, 58.34266116275279, 58.23308640588864, 58.15797978663616, 58.08471073452049, 58.000236055516766, 57.91473859087735, 57.83407702889964, 57.836990296372434, 57.87390115157744, 57.88410094219972, 57.957900770890674, 58.0437369943651, 58.03851208629871, 57.96241897969894, 57.832888256117315, 57.705999482277804, 57.67032684913638, 57.6275401492934, 57.5988964857855, 57.62455167018814, 57.94297863924484, 57.95880070483669, 58.08265512213911, 58.12217237265927, 58.114504668539404, 58.22368563789587, 58.382324612823886, 58.59462922867409, 58.75378755073334, 58.98582617787273, 59.19514869098678, 59.338758019898265, 59.471711107189485, 59.542327269518665, 59.58281322051527, 59.63319263496703, 59.58406670133666, 59.539690937457266, 59.42696531246503, 59.260244346562295, 59.083836283550966, 58.88495695926897, 58.756782966674606, 58.57807697273377, 58.43660843223672, 58.30631599001185, 58.28516762819151, 58.20059169579305, 58.05048411473977, 57.8994870029689, 57.841398456974545, 57.77750782843371, 57.69177913235485, 57.69145565374488, 57.618463716700354, 57.57510667730028, 57.49599637233659, 57.438051577366295, 57.43875129057242, 57.47352378319561, 57.48195582261459, 57.47087294577557, 57.44707786472546, 57.46397279841173, 57.45961410779142, 57.437866088192976, 57.37643589033971, 57.38435663755067, 57.41810997617782, 57.50936270778185, 57.60167857909424, 57.65591883744074, 57.745569957906056, 57.79668451101404, 57.83910550901149, 57.875631780100306, 57.88289872917298, 57.904189869323346, 57.897973529446375, 57.866596524092486, 57.859033519712035, 57.88739106158257, 57.926956323113004, 58.07841880981972, 58.18416084439795, 58.25249523632559, 58.33567792063003, 58.43464557142457, 58.53016455843828, 58.601043729631314, 58.648126687880165, 58.659358199174676, 58.64038398114292, 58.620314166389655, 58.549347954318804, 58.534921053533566, 58.54220813470928, 58.70180665567123, 58.92147817282191, 58.98302759594519, 59.05974985122788, 59.229977151004626, 59.53998130536742, 59.765457431664245, 60.004465171361645, 60.22001695838679, 60.42950478413465, 60.541831187019255, 60.68877097119757, 60.866267158252555, 60.99967312947936, 61.08700528775584, 61.27145887180023, 61.45482998601837, 61.58667907946957, 61.739101065020556, 61.830173598653175, 61.904687489807145, 61.94019885529675, 62.018344517970064, 62.027736423793684, 62.088147983103916, 62.2139392589032, 62.37656848455717, 62.44810148736495, 62.534810307844054, 62.5302993427815, 62.55933582591213, 62.53036567574628, 62.56302646197423, 62.506112559797096, 62.40409209437944, 62.26516625903773, 62.188772393758136, 61.9974137767112, 61.84333854458188, 61.7309133546579, 61.54892910835646], "in_ema_50": [59.485, 59.4828431372549, 59.48430026912726, 59.490798297788935, 59.495394442973684, 59.49439858246491, 59.48912804981923, 59.48877008708122, 59.49705361307804, 59.510502490996544, 59.50773768742805, 59.50664993497989, 59.51148719243166, 59.52280142017944, 59.53641705076065, 59.55459677426023, 59.56618121448532, 59.576527049211386, 59.57501618453643, 59.58972143220167, 59.60424216035063, 59.60682089916041, 59.614788707036475, 59.65146365970171, 59.68944547696831, 59.74397702689112, 59.796370084660104, 59.843375179379315, 59.889544780187975, 59.94171949469041, 59.98831873019275, 60.045247407440094, 60.1005318228346, 60.15972665331167, 60.21503149043671, 60.26973613787056, 60.329746485405046, 60.384070152644064, 60.49175367606979, 60.575226080929795, 60.67247211697176, 60.761218308463064, 60.838817590484126, 60.95847180262201, 61.09421800644075, 61.20346435912935, 61.28215203132036, 61.35696959871956, 61.43630412425997, 61.49880200173997, 61.559829374220755, 61.6268948889572, 61.699957834488295, 61.77250850764562, 61.79672386028697, 61.847440571648264, 61.89891349040715, 61.94287766725393, 61.947078543047894, 61.95164016881073, 61.930011142582856, 61.90138325463843, 61.882113323083985, 61.87418731041403, 61.881866239417405, 61.87944011238143, 61.86240324522922, 61.82740703953395, 61.78084205759144, 61.74316197690158, 61.70617523270936, 61.67456051770116, 61.65359736014425, 61.63071118915821, 61.61539310330887, 61.611652197296756, 61.60962662093218, 61.60022949854269, 61.59433814565866, 61.60671312033872, 61.61703809601171, 61.62617385695243, 61.64240233315037, 61.65760224165428, 61.667335487079605, 61.685043899350994, 61.69857158957252, 61.7123530958638, 61.73265297445737, 61.75215677938061, 61.759915337051964, 61.76580101010875, 61.77929900971233, 61.79673434266479, 61.81999966256029, 61.84470555814616, 61.881383771552194, 61.89819225109917, 61.9127729471345, 61.91619361587432, 61.93006837603612, 61.94183040050529, 61.96528803185802, 61.97527673649104, 61.9911482370208, 61.99737771792195, 61.995182513297564, 61.983998885325114, 61.96874402707707, 61.95497759464268, 61.9300725909312, 61.922618763835864, 61.917029792705044, 61.92224431063818, 61.93980335727982, 61.94686989228846, 61.98424754357127, 62.03868489480377, 62.059912938144805, 62.04893596017834, 62.047801216641936, 62.03847567873441, 62.01645702466639, 62.00718420016967, 61.992000506045365, 61.9862357803181, 62.00755986736445, 62.03310653923251, 62.05840824357634, 62.076509881083155, 62.09547027790342, 62.11878516896604, 62.15177398586933, 62.201116182501906, 62.254797900835165, 62.29892347335144, 62.336012748906285, 62.37625538620408, 62.41993164556863, 62.46581667907574, 62.51029445636689, 62.545577026705445, 62.56810341781504, 62.59327583280268, 62.62412776092807, 62.64381294677403, 62.64719283121426, 62.66965585744116, 62.6916301375415, 62.69823287724576, 62.724968842843964, 62.75536222155597, 62.78181860502436, 62.817825718552825, 62.85359725900174, 62.886789523354615, 62.912013463615224, 62.946836465042075, 62.98735268209925, 63.02941728280125, 63.07610680112277, 63.106957514804236, 63.12746898481191, 63.15109765207419, 63.18438794022815, 63.220686452376064, 63.245757571890735, 63.26984551024797, 63.28841235298334, 63.297102064631055, 63.31786276797886, 63.322519130018904, 63.332224262175025, 63.352529193070126, 63.36772412667522, 63.37761729817815, 63.390651913935876, 63.40824595652663, 63.42949121313343, 63.449119008696826, 63.485231988747934, 63.52071308722841, 63.55597924067043, 63.586529074369636, 63.61568479694338, 63.63663833431815, 63.657946634933126, 63.67606637473967, 63.69739710514204, 63.726126630430585, 63.7630863704137, 63.79767121863277, 63.837958621823645, 63.87882298959527, 63.852594637062126, 63.79799092580479, 63.744344222832055, 63.649820919975895, 63.55452990350625, 63.4778816719962, 63.38070984172184, 63.310093769497456, 63.23714891579167, 63.16791954654494, 63.083687407464744, 62.99805260717201, 62.90910936767507, 62.82090900031526, 62.72479492187153, 62.63833237591579, 62.54702522391909, 62.42753403866737, 62.299787605778455, 62.15979593496362, 62.0331372708474, 61.907127966108284, 61.77429549684914, 61.64157802638447, 61.51033967240861, 61.39169890094161, 61.27633815972821, 61.176089604444755, 61.09781158074104, 61.03183465600609, 60.979409767535266, 60.92766820802408, 60.89967729790549, 60.88616054112489, 60.859252284610186, 60.82947768521371, 60.793031501479845, 60.760355756323776, 60.71163984431108, 60.67530102688712, 60.62803431995037, 60.5720368956386, 60.503329566397866, 60.42814409320579, 60.359981579746744, 60.289896027599816, 60.22440990887041, 60.1646291281304, 60.10366327996842, 60.038229425852016, 59.978526311112724, 59.92132920087301, 59.864022173387795, 59.805884048941216, 59.76094741957097, 59.70992987370544, 59.64914831003072, 59.58918170963736, 59.52274321122021, 59.45283171274099, 59.38879909655507, 59.32472854374899, 59.257880365562755, 59.190120351226966, 59.12270778843375, 59.072801600652035, 59.03229957709705, 58.98907214270109, 58.96165754886968, 58.940808233227735, 58.904502028003115, 58.854129399453974, 58.791222364181266, 58.72627246754671, 58.67856766489782, 58.629800305490065, 58.58431794056889, 58.5512074330956, 58.58354831807224, 58.56184054089294, 58.56490561772066, 58.55451716212378, 58.53590864596207, 58.5429318363165, 58.56462862704919, 58.60327064167471, 58.637260028275705, 58.691877282068816, 58.748552682772, 58.79704081285937, 58.84696078098254, 58.88669173074793, 58.921135192287224, 58.95794949847204, 58.97383383186529, 58.9881932894392, 58.98550727808865, 58.96685993384988, 58.94031640703224, 58.90304909695255, 58.874694230405396, 58.831525829213035, 58.79107383591057, 58.74907094038466, 58.72714658978134, 58.69157221371149, 58.63994193082085, 58.584257933533756, 58.54487526947361, 58.5035076118472, 58.45654652902966, 58.42648588083242, 58.381917807074295, 58.34262691267923, 58.29546507296632, 58.25161546226176, 58.21986191472209, 58.196730074929064, 58.170187719049494, 58.140807808498536, 58.109403580714286, 58.087074028529415, 58.061698576430224, 58.03339667147218, 57.996792880434064, 57.97417355178959, 57.958323608582155, 57.95682072197109, 57.95918461522713, 57.95686364992411, 57.96439840875061, 57.96684160840745, 57.96931840807775, 57.97209023521195, 57.96987493187031, 57.97105630709108, 57.96709331465614, 57.95761514545394, 57.95241455151457, 57.954868882827725, 57.9607563776188, 57.99209926477101, 58.01829145046626, 58.03953492299699, 58.06582767111476, 58.097755997737714, 58.131569488022514, 58.162488331629476, 58.189841730389105, 58.21023617233463, 58.22375632243916, 58.23576587842194, 58.23553976554265, 58.24473428454098, 58.25768588122565, 58.303266827059936, 58.366275971096805, 58.40132397223026, 58.44068381645652, 58.50167660796804, 58.59710105471439, 58.6827088564903, 58.776720273882844, 58.87135869451489, 58.96943090257313, 59.05091596521732, 59.141076123444094, 59.24005353036786, 59.33260045074559, 59.41681219777518, 59.522094072372234, 59.6302472460047, 59.73023755008295, 59.83591450890322, 59.93019237129917, 60.02077306262077, 60.102311373890544, 60.19124033962033, 60.26491718904699, 60.34707729928044, 60.442486032641995, 60.547031678420744, 60.63420690671797, 60.72404192998393, 60.79407950135712, 60.868429324833315, 60.92849091993789, 60.9983540211168, 61.047438177151435, 61.08263668000824, 61.10449406510596, 61.13353351353317, 61.13364200319854, 61.13428349326919, 61.13784100333706, 61.121847238500315], "in_ema_200": [59.485, 59.48445273631841, 59.484806440434646, 59.48645015744525, 59.48765960861495, 59.48748389111629, 59.48621539468727, 59.486153549964015, 59.48828137533751, 59.4917810631451, 59.49126582868594, 59.49115373088807, 59.492535285804614, 59.49559463619462, 59.49932006270015, 59.504301952623535, 59.50774173418947, 59.510948284098035, 59.51121745540055, 59.5155834508692, 59.52000550608444, 59.52149798861096, 59.52436865539095, 59.53457394240199, 59.545374201681575, 59.56064411012255, 59.57576207917606, 59.58988384953252, 59.604120826154094, 59.620199225893856, 59.635222119168546, 59.653180108032544, 59.67110866417153, 59.690401115274305, 59.709103591739236, 59.728017983861236, 59.74863472034023, 59.768200544018434, 59.80165128487397, 59.829697540745876, 59.861790102529504, 59.892374280613794, 59.9207088648863, 59.96020429906654, 60.00458037569275, 60.043141764989336, 60.07465279220337, 60.10565127188294, 60.13823185624232, 60.16700566861802, 60.19574193062182, 60.226331563152954, 60.2588058759574, 60.29155407619663, 60.31243413513995, 60.3400716064321, 60.368130595422826, 60.39451735566738, 60.4109898197901, 60.427431712130506, 60.4371100035521, 60.44470094879039, 60.45430591447407, 60.46650187552408, 60.482457080742755, 60.49576596551148, 60.505211080282514, 60.509835845652844, 60.511131011367745, 60.514204334637725, 60.51704807260153, 60.52085853954082, 60.52701915108768, 60.53242194560422, 60.53946351828478, 60.54922010019239, 60.55927761163327, 60.567344501069755, 60.57612714285016, 60.5893985145631, 60.60214081790079, 60.61455732717541, 60.62874083635775, 60.64268371360792, 60.655252034865555, 60.66981569621018, 60.68334986838719, 60.69694837715946, 60.71220262216285, 60.727305083633865, 60.739471202204676, 60.751118254919064, 60.76463946631291, 60.77915947162323, 60.79518773558718, 60.811653529262934, 60.83123906628519, 60.84595310542663, 60.86012272626816, 60.87146478869335, 60.88538056194019, 60.89875985983133, 60.9150906074947, 60.928074780554454, 60.94252179766337, 60.954536506144336, 60.964356043396634, 60.97177538624841, 60.97797662618624, 60.98434203289086, 60.98768091813572, 60.99516668014433, 61.00297696193394, 61.0133951016162, 61.02689365781902, 61.037770337840726, 61.056299986220424, 61.07934575750181, 61.09427764051175, 61.10110074856636, 61.11024402470003, 61.117206770722916, 61.12078680285503, 61.12734613815001, 61.13224816662613, 61.13934022466965, 61.15317763536946, 61.16816094248021, 61.183187201759026, 61.19648882164202, 61.21005609704857, 61.224781907028195, 61.242047758699556, 61.2636194227921, 61.28656848326183, 61.30739864760749, 61.32667527797956, 61.3469292553131, 61.36825334232491, 61.39036027424208, 61.41234673917499, 61.432223886048874, 61.4490176782275, 61.46653989038444, 61.48557929446022, 61.50190288357007, 61.51412275537535, 61.531096658306936, 61.54800116916955, 61.56105588390419, 61.57915483033301, 61.59826771759338, 61.61649390945813, 61.63722531334412, 61.65804894206706, 61.67836686304152, 61.69679107335952, 61.717718525365896, 61.74022878879509, 61.7633110894041, 61.78775575518117, 61.80840296159729, 61.82652830526299, 61.845468322126045, 61.866906448274044, 61.88922578709719, 61.908835480757915, 61.92825005308869, 61.94631025156542, 61.9618693535399, 61.98042289231065, 61.99491221676527, 62.01058473202134, 62.02888737150372, 62.045913367807174, 62.06157592136133, 62.077978150999535, 62.09550374153686, 62.11395644062605, 62.13202652579395, 62.15429491857212, 62.17654074027787, 62.198863717986555, 62.22011880536978, 62.24111264810242, 62.26010655210141, 62.27920996949344, 62.29752628820495, 62.316655379864606, 62.337683684542576, 62.360876881711306, 62.38360447492811, 62.407896967714905, 62.43249500783715, 62.44023137591837, 62.440430068695306, 62.44032628691725, 62.42931806515688, 62.4172840545583, 62.409151874910954, 62.3951304632203, 62.387019712342486, 62.3776961331152, 62.368682241243405, 62.355262517449944, 62.34078229339572, 62.32475460888432, 62.30818988640786, 62.28890441490132, 62.27130337594708, 62.25178791946999, 62.22440694514691, 62.19401483623998, 62.15954702692416, 62.12741223063636, 62.0945016611773, 62.05893348544419, 62.022426684594, 61.98533786186173, 61.9505086294054, 61.915677697769524, 61.883879909732016, 61.856975632023236, 61.83268134712748, 61.81141088596204, 61.790003812469884, 61.774321187470186, 61.76218863834113, 61.7466444727855, 61.730259950668234, 61.71204940389541, 61.69461408644372, 61.67295722986219, 61.65417158578396, 61.63243853517915, 61.608236161694784, 61.58049251829484, 61.55069756786405, 61.522232915447496, 61.492885324249016, 61.46429940062465, 61.43679393395177, 61.40866663112638, 61.37907890345348, 61.35058856610569, 61.322423505746436, 61.293941679818616, 61.26496216061644, 61.23904213911778, 61.211389978529546, 61.18102788919094, 61.150569900243774, 61.11817616989309, 61.08456247666033, 61.05207926793735, 61.019272509052406, 60.985449897022036, 60.95106731098202, 60.91644077057424, 60.88592991713569, 60.85761220651743, 60.82848173680084, 60.80322321205655, 60.77960905074256, 60.752100502973974, 60.7209353238399, 60.68639865395095, 60.65106135391164, 60.619805022031926, 60.58811541982266, 60.55708939574482, 60.529058655488654, 60.517584440011156, 60.492832356030945, 60.474396213184875, 60.45276042996911, 60.429150873452, 60.41209464585547, 60.39900116679223, 60.390553393988334, 60.38139365872477, 60.3778972044091, 60.37550121232543, 60.371615628123195, 60.36861447759461, 60.36355463204641, 60.357598864563364, 60.35264663705527, 60.34279940683582, 60.33282130328522, 60.31876039479482, 60.30076277892622, 60.28075518908616, 60.257961605115156, 60.237285370238396, 60.2127740730221, 60.18876637080298, 60.164201531292505, 60.14455773496124, 60.121427807250186, 60.09410016737705, 60.06550215576136, 60.04077079102742, 60.0153899871366, 59.988430882786986, 59.96556092375428, 59.93893842700051, 59.91347635310001, 59.88587957346717, 59.85892853293517, 59.83487849778158, 59.81293940825142, 59.7901230957315, 59.76654973159488, 59.742404958146174, 59.72049048095069, 59.69779903337904, 59.67433834647975, 59.64872303954961, 59.62654669089738, 59.60608353974417, 59.589306589099955, 59.573662742442245, 59.557009381820926, 59.54299933822072, 59.52791178261653, 59.51300718776462, 59.49835039982667, 59.48260163962939, 59.4678493845087, 59.451950385657874, 59.43477077983044, 59.418753160130635, 59.40478546699501, 59.39185227826869, 59.38556519092274, 59.37834563678421, 59.37020289412965, 59.36363371110349, 59.35882143537112, 59.35485306287987, 59.35052616673182, 59.345645309351404, 59.339319485377764, 59.33151531139391, 59.32354003466362, 59.31265903929384, 59.30427437223619, 59.29701791082091, 59.29824161320081, 59.304328761328165, 59.30388767912589, 59.30489377187091, 59.31177045075777, 59.32792198856118, 59.34237152101331, 59.35966135662512, 59.37787368143482, 59.397717724405624, 59.414131478391646, 59.43339385174099, 59.455598888042076, 59.47693621253917, 59.496867195498986, 59.52278393982238, 59.5502189254958, 59.57638590136151, 59.60473032025344, 59.63095190910664, 59.65691258662797, 59.681221914124215, 59.70797592492895, 59.73147865204409, 59.75763309331728, 59.78770639587134, 59.82074812327561, 59.85009391309376, 59.88068999356049, 59.90685228218178, 59.93454529429938, 59.959077181918296, 59.98644954826737, 60.00897243833437, 60.02823639417184, 60.04427384298606, 60.06219151619018, 60.07287916279526, 60.08359678306596, 60.0949540290056, 60.10127289438863], "in_macd": [0.0, -0.004387464387463069, -0.0005954497122573343, 0.012752658078433399, 0.0197148205004396, 0.013936288831068566, 0.00047520232280362507, -0.0005039988141319895, 0.01628442193401014, 0.04042025674313976, 0.02696063721475639, 0.019298990721416942, 0.025042156679951688, 0.042817660987282125, 0.061840433182631216, 0.08640995062135914, 0.09270903179846357, 0.09499225458054639, 0.07240512422939815, 0.08674962182631418, 0.09779730943841969, 0.08220450275914004, 0.08021920404735283, 0.13678093065153973, 0.18512096225708063, 0.25757972249211036, 0.3114140249840318, 0.3432623927485352, 0.3663531379458149, 0.39616778859387125, 0.407832625556388, 0.4370534223155502, 0.4561631243654318, 0.47830134535191604, 0.4870044946108223, 0.49146417571553513, 0.5045141916726124, 0.5022084868905736, 0.6075563422677135, 0.6425102877367763, 0.6972507260645529, 0.7226598931183403, 0.7187364782104098, 0.799209740282997, 0.8954299913053063, 0.9175349743990822, 0.8709501608754024, 0.8229312880477337, 0.7910882248574183, 0.7292044776301694, 0.6744043397440862, 0.6409352363889553, 0.6249587567074286, 0.6101058594446016, 0.4989805882621212, 0.46207069672869494, 0.4334709731998956, 0.39495585108246445, 0.28290034684707166, 0.19295258316580544, 0.06736897819427412, -0.047752865908144315, -0.12065171395524743, -0.15485278619779308, -0.1487726828414111, -0.16225667385458564, -0.20088650528821717, -0.26675447572439737, -0.34164528474732947, -0.38206805210435846, -0.4109797011492802, -0.4209705407012905, -0.40485543732236096, -0.39319995248335005, -0.36601802045866805, -0.3182222843087459, -0.27395813451256146, -0.25131291020485946, -0.22432519417797891, -0.16393738026314963, -0.11793966417303636, -0.08215296735972544, -0.03802204572696155, -0.003810958456533342, 0.013128337364534559, 0.043249684946680134, 0.05926441954868267, 0.07273163988303111, 0.09681300464774267, 0.11457688866968851, 0.10485255975617491, 0.09284799938511412, 0.09833903613845507, 0.11060649757040153, 0.13220742607041558, 0.15241091790294803, 0.19282777426288078, 0.18480305745926273, 0.17321898523466217, 0.14063067810445773, 0.1350343613716234, 0.1259200464228627, 0.14207355982286174, 0.12758330895593417, 0.12754014022593196, 0.10770529133232998, 0.07429730098741061, 0.028816997429572666, -0.016317907038022383, -0.049683226412490455, -0.09901408089205432, -0.10302299444850149, -0.1017909695203727, -0.07813521244539601, -0.0331840043388425, -0.017530676000788503, 0.05715532968857673, 0.15270299420658517, 0.16261067445053357, 0.104702325075273, 0.07728464593424889, 0.038170684830205914, -0.01947325261404842, -0.0402430240861662, -0.06882055986532976, -0.07247736926649395, -0.01987256330710352, 0.03185909450503033, 0.07356613017545044, 0.09277630193802366, 0.10996060970713017, 0.13254135670906209, 0.17026084388482587, 0.23377029003238903, 0.29362788698524156, 0.32202198275189176, 0.3298051406003779, 0.3415178125261136, 0.35699733825111224, 0.3730340340384899, 0.38214501752958796, 0.36977162832712196, 0.3327295527032277, 0.30709568088731487, 0.29707375076502274, 0.26558222430721656, 0.20628507709033528, 0.19656469021568057, 0.18750666984134057, 0.1487574325698091, 0.1581845836240774, 0.17334050443726312, 0.17765536542266602, 0.20054985348333787, 0.21859482443134937, 0.2278483506791389, 0.21894044844389526, 0.23100473645395425, 0.25218325570453004, 0.2722839957931029, 0.29769302012696386, 0.2857132754298206, 0.2545005036536594, 0.23512297016917216, 0.23880013943152534, 0.24773467216491696, 0.2319684551079959, 0.21697249068895985, 0.19344149303086056, 0.15419023853485214, 0.14692854069854633, 0.1084616430695533, 0.08772932563293523, 0.09282247492752305, 0.08698009930444783, 0.07183886371024073, 0.06633688296025042, 0.07158476832182714, 0.08371134781226885, 0.09066281211034521, 0.1301756367072926, 0.16124493647177474, 0.18614259370637143, 0.19674739531515684, 0.2024150046062232, 0.19018974117777532, 0.18083730127026598, 0.16666274235389977, 0.16163523616753395, 0.1726064465780155, 0.19826871745142682, 0.21423239158357887, 0.2386571232645025, 0.2594610341454029, 0.1395842004008756, -0.015740204389302903, -0.13966285538571555, -0.32259185140414814, -0.47133802376725953, -0.5521843066868826, -0.6570959607499844, -0.68553562178802, -0.710375406113684, -0.7200022980370591, -0.7553806059765975, -0.7840629770861938, -0.8111609832024129, -0.8287316605504245, -0.8561875284378928, -0.8559756012450208, -0.8628069904671918, -0.9229420448097159, -0.9858633318893553, -1.0590254419159848, -1.0883231014306816, -1.1076574716894214, -1.1341142293372712, -1.1522804727441383, -1.1609602307096978, -1.1393735997059622, -1.1122687053331646, -1.056818788598548, -0.9646364459876793, -0.8626424573781719, -0.7505976804632795, -0.6570515141571533, -0.5320868366904534, -0.4009061140405805, -0.32187955226030596, -0.2642732197856148, -0.23207483143893626, -0.19944105331616413, -0.20683577355256233, -0.18898108685967685, -0.19796694672297832, -0.2242816010691726, -0.2726639473396304, -0.32612175199779614, -0.35599984109467186, -0.38470090986180594, -0.3990382040826361, -0.3993419166022889, -0.40220845015355877, -0.41382287444411503, -0.41176895758407284, -0.40513219699476366, -0.40010188944479097, -0.39786330786638757, -0.3693588544033588, -0.3587715036342658, -0.3703196304831664, -0.37833802467550726, -0.39825741585555363, -0.42168990278173624, -0.4288613395155636, -0.4347778630020045, -0.44521983595574, -0.4555146029598873, -0.4630878294963523, -0.433510296674541, -0.3902480097437788, -0.36068071360436704, -0.3046871828557727, -0.24617729770680086, -0.23063619341395025, -0.24734175337352582, -0.287127115126772, -0.324199667894959, -0.31965195661197754, -0.3184131291781611, -0.3110218754430818, -0.2801481367566936, -0.12226759349236005, -0.10454389043920287, -0.04080544627573346, -0.017525406588966064, -0.01663619707267827, 0.03490533399646978, 0.10529821065750866, 0.19544991504258036, 0.2574724764264147, 0.34780385669663616, 0.42315631865539416, 0.46523752026233467, 0.49968589735880187, 0.5042367808690358, 0.4944696750053268, 0.48875277240549764, 0.4390651390591316, 0.393297732430959, 0.31942984709628064, 0.22523330049963874, 0.13131596854501026, 0.03230591110426673, -0.030477534595512168, -0.11171496316832474, -0.17200736489153456, -0.22366657006053714, -0.22409852202986968, -0.2513987861422535, -0.305421514023557, -0.3566310983861243, -0.3639704468367242, -0.37275232443379025, -0.3900628858054702, -0.36854765171426607, -0.3793998454979146, -0.3763991443825674, -0.388904017931722, -0.39129383033710496, -0.36759930922637096, -0.32984093161281436, -0.30528219209663376, -0.2904514737623458, -0.2819835152524348, -0.25618117151671527, -0.241023424470022, -0.2343781990121201, -0.24564614830850218, -0.22614786187907754, -0.1963284310653819, -0.14280804018780913, -0.09150279901377445, -0.05960492858952193, -0.014071213258951332, 0.012007580384754135, 0.0325660930072047, 0.04909978702185924, 0.05157034743765365, 0.059651038960701896, 0.054931910792603844, 0.03907354073734126, 0.034148908463414784, 0.04505811214096411, 0.06027121345937303, 0.12375417074918005, 0.164104018531809, 0.1858698078939014, 0.21277041428422194, 0.24498290744718787, 0.27381055414241473, 0.2900850858364876, 0.29474364957587085, 0.28306083028820694, 0.2583251646891682, 0.23400719118917834, 0.18835627529956867, 0.16958867709204384, 0.16132815226174557, 0.22042514104413158, 0.30330255230049374, 0.3129267058227043, 0.328467832305094, 0.3840460045371046, 0.498119546832406, 0.5694601335671052, 0.6427878282046464, 0.701688012570763, 0.754372909010641, 0.7611354585403447, 0.7819068525189934, 0.8143983224165723, 0.8253885245025216, 0.8150202950883525, 0.8471874054323649, 0.8769743163237465, 0.8823404223916569, 0.8960336345828495, 0.8817928904638919, 0.8605866904793658, 0.8229967994318912, 0.8057056107259584, 0.7590449288540597, 0.7369712330415581, 0.7447827678546588, 0.768612514299619, 0.751528554798675, 0.7419439306335605, 0.6928739951123575, 0.6608918633494554, 0.6051692032691278, 0.5793446780977121, 0.515814412757166, 0.4358312770885604, 0.3438692046748315, 0.28425368691848973, 0.17777254124706587, 0.0934141218036828, 0.03223970062378356, -0.055543560421710936], "in_signal": [0.0, -0.0008774928774926138, -0.000821084244445558, 0.0018936642201302337, 0.005457895476192107, 0.0071535741471674, 0.005817899782294645, 0.004553520063009318, 0.006899700437209483, 0.01360381169839554, 0.01627517680166771, 0.016879939585617558, 0.018512383004484385, 0.023373438601043933, 0.03106683751736139, 0.04213546013816094, 0.05225017447022147, 0.060798590492286454, 0.06311989723970879, 0.06784584215702988, 0.07383613561330785, 0.07550980904247429, 0.07645168804345, 0.08851753656506794, 0.10783822170347049, 0.13778652186119847, 0.17251202248576514, 0.20666209653831916, 0.2386003048198183, 0.27011380157462894, 0.29765756637098073, 0.32553673755989465, 0.3516620149210021, 0.3769898810071849, 0.3989928037279124, 0.417487078125437, 0.4348925008348721, 0.4483556980460124, 0.4801958268903526, 0.5126587190596374, 0.5495771204606206, 0.5841936749921646, 0.6111022356358137, 0.6487237365652503, 0.6980649875132615, 0.7419589848904257, 0.767757220087421, 0.7787920336794836, 0.7812512719150706, 0.7708419130580904, 0.7515543983952896, 0.7294305659940228, 0.708536204136704, 0.6888501351982836, 0.6508762258110512, 0.6131151199945799, 0.5771862906356431, 0.5407402027250074, 0.4891722315494203, 0.42992830187269737, 0.3574164371370127, 0.2763825765279813, 0.1969757184313356, 0.12661001750550988, 0.07153347743612568, 0.02477544717798342, -0.0203569433152567, -0.06963644979708485, -0.12403821678713378, -0.17564418385057873, -0.22271128731031903, -0.2623631379885133, -0.2908615978552828, -0.3113292687808963, -0.32226701911645067, -0.32145807215490974, -0.31195808462644015, -0.299829049742124, -0.28472827862929495, -0.2605700989560659, -0.23204401199946004, -0.20206580307151312, -0.16925705160260282, -0.13616783297338894, -0.10630859890580426, -0.07639694213530739, -0.04926466979850938, -0.02486540786220128, -0.00052972536021249, 0.02249159744576771, 0.038963789907849156, 0.049740631803302154, 0.05946031267033274, 0.0696895496503465, 0.08219312493436032, 0.09623668352807788, 0.11555490167503846, 0.1294045328318833, 0.13816742331243909, 0.13866007427084281, 0.13793493169099894, 0.1355319546373717, 0.1368402756744697, 0.13498888233076262, 0.13349913390979648, 0.12834036539430319, 0.11753175251292468, 0.09978880149625428, 0.07656745978939895, 0.05131732254902108, 0.021251041860805998, -0.003603765401055503, -0.023241206224918945, -0.03422000746901436, -0.03401280684297999, -0.030716380674541695, -0.01314203860191801, 0.020026967959782628, 0.04854370925793282, 0.05977543242140086, 0.06327727512397047, 0.05825595706521756, 0.042710115129364366, 0.026119487286258257, 0.007131477855940654, -0.008790291568546268, -0.011006745916257719, -0.0024335778320001087, 0.01276636376949, 0.028768351403196734, 0.04500680306398343, 0.06251371379299916, 0.08406313981136451, 0.11400456985556942, 0.14992923328150387, 0.18434778317558145, 0.21343925466054076, 0.23905496623365535, 0.26264344063714673, 0.2847215593174154, 0.30420625095984993, 0.31731932643330435, 0.320401371687289, 0.3177402335272942, 0.31360693697483993, 0.30400199444131526, 0.28445861097111924, 0.26687982682003153, 0.25100519542429334, 0.23055564285339653, 0.21608143100753271, 0.2075332456934788, 0.20155766963931626, 0.2013561064081206, 0.20480385001276635, 0.20941275014604085, 0.21131828980561176, 0.2152555791352803, 0.22264111444913026, 0.2325696907179248, 0.2455943565997326, 0.2536181403657502, 0.25379461302333206, 0.25006028445250006, 0.24780825544830512, 0.2477935387916275, 0.24462852205490118, 0.23909731578171292, 0.22996615123154246, 0.21481096869220442, 0.2012344830934728, 0.18267991508868892, 0.16368979719753818, 0.14951633274353515, 0.1370090860557177, 0.12397504158662231, 0.11244740986134795, 0.10427488155344379, 0.10016217480520881, 0.09826230226623608, 0.10464496915444739, 0.11596496261791286, 0.13000048883560458, 0.14334987013151504, 0.1551628970264567, 0.16216826585672042, 0.16590207293942955, 0.1660542068223236, 0.16517041269136568, 0.16665761946869564, 0.1729798390652419, 0.1812303495689093, 0.19271570430802795, 0.20606477027550296, 0.1927686563005775, 0.15106688416260142, 0.09292093625293803, 0.00981837872152079, -0.08641290177623528, -0.17956718275836475, -0.27507293835668867, -0.3571654750429549, -0.4278074612571008, -0.4862464286130925, -0.5400732640857935, -0.5888712066858736, -0.6333291619891814, -0.6724096617014301, -0.7091652350487226, -0.7385273082879823, -0.7633832447238242, -0.7952950047410026, -0.8334086701706731, -0.8785320245197356, -0.9204902399019248, -0.9579236862594243, -0.9931617948749937, -1.0249855304488227, -1.0521804705009976, -1.0696190963419907, -1.0781490181402256, -1.07388297223189, -1.0520336669830481, -1.014155425062073, -0.9614438761423144, -0.9005654037452822, -0.8268696903343165, -0.7416769750755693, -0.6577174905125166, -0.5790286363671362, -0.5096378753814963, -0.4475985109684299, -0.3994459634852564, -0.35735298816014055, -0.3254757798727081, -0.305236944112001, -0.2987223447575269, -0.3042022262055808, -0.314561749183399, -0.3285895813190804, -0.3426793058717916, -0.3540118280178911, -0.36365115244502466, -0.37368549684484276, -0.38130218899268875, -0.3860681905931037, -0.38887493036344123, -0.3906726058640305, -0.3864098555718962, -0.38088218518437017, -0.37876967424412944, -0.378683344330405, -0.3825981586354348, -0.39041650746469514, -0.39810547387486883, -0.405439951700296, -0.4133959285513848, -0.4218196634330853, -0.43007329664573873, -0.43076069665149924, -0.4226581592699552, -0.4102626701368376, -0.3891475726806246, -0.36055351768585986, -0.33457005283147795, -0.31712439293988753, -0.31112493737726443, -0.31373988348080334, -0.3149222981070382, -0.3156204643212628, -0.31470074654562663, -0.30779022458784, -0.270685698368744, -0.23745733678283582, -0.19812695868141536, -0.1620066482629255, -0.13293255802487605, -0.09936497962060689, -0.058432341564983795, -0.007655890243470964, 0.04536978309050617, 0.10585659781173218, 0.16931654198046459, 0.2285007376368386, 0.28273776958123126, 0.3270375718387922, 0.3605239924720991, 0.3861697484587788, 0.3967488265788494, 0.3960586077492714, 0.38073285561867326, 0.3496329445948664, 0.3059695493848952, 0.2512368217287695, 0.19489395046391317, 0.13357216773746558, 0.07245626121166554, 0.013231694957225003, -0.034234348440193935, -0.07766723598060586, -0.1232180915891961, -0.16990069294858173, -0.20871464372621024, -0.24152217986772623, -0.27123032105527506, -0.2906937871870733, -0.3084349988492416, -0.32202782795590673, -0.33540306595106983, -0.34658121882827686, -0.3507848369078957, -0.3465960558488794, -0.33833328309843036, -0.3287569212312135, -0.3194022400354578, -0.30675802633170934, -0.2936111059593719, -0.28176452456992157, -0.27454084931763767, -0.2648622518299256, -0.2511554876770169, -0.22948599817917537, -0.2018893583460952, -0.17343247239478057, -0.14156022056761472, -0.11084666037714096, -0.08216410970027183, -0.05591133035584561, -0.034414994797145756, -0.015601788045576229, -0.0014950482779402148, 0.0066186695251160815, 0.012124717312775823, 0.018711396278413485, 0.027023359714605392, 0.04636952192152033, 0.06991642124357807, 0.09310709857364274, 0.1170397617157586, 0.14262839086204446, 0.16886482351811852, 0.19310887598179233, 0.21343583070060804, 0.2273608306181278, 0.2335536974323359, 0.2336443961837044, 0.22458677200687724, 0.21358715302391057, 0.20313535287147758, 0.20659331050600838, 0.22593515886490545, 0.24333346825646524, 0.260360341066191, 0.28509747376037375, 0.3277018883747802, 0.3760535374132452, 0.4294003955715255, 0.483857918971373, 0.5379609169792265, 0.5825958252914502, 0.6224580307369588, 0.6608460890728816, 0.6937545761588096, 0.7180077199447183, 0.7438436570422478, 0.7704697888985476, 0.7928439155971695, 0.8134818593943055, 0.8271440656082227, 0.8338325905824514, 0.8316654323523394, 0.8264734680270632, 0.8129877601924625, 0.7977844547622817, 0.7871841173807571, 0.7834697967645295, 0.7770815483713587, 0.7700540248237991, 0.7546180188815108, 0.7358727877750998, 0.7097320708739054, 0.6836545923186668, 0.6500865564063667, 0.6072355005428054, 0.5545622413692106, 0.5005005304790664, 0.4359549326326663, 0.36744677046686963, 0.3004053564982524, 0.22921557311425975], "in_upper_bb": [null, 59.53528174593051, 59.56907105059211, 59.70822147732565, 59.71815277775629, 59.697250959494276, 59.70347467264161, 59.686443919643075, 59.741656242709, 59.84236179892516, 59.825746568254395, 59.80982620783826, 59.81021513072453, 59.85208489496859, 59.90386250059354, 59.98246998682956, 60.00306038113014, 60.01575925172178, 60.0026203523458, 60.03582596759544, 60.07570199672347, 60.07164282011993, 60.082273925666094, 60.28296116871622, 60.45623079645026, 60.733445212733116, 60.939089004330555, 61.090267210326175, 61.23076632967684, 61.397077401158256, 61.50257741515259, 61.651376003784954, 61.78473291859267, 61.935339619095075, 62.05653620416285, 62.17101389467848, 62.28978917946893, 62.36489377687981, 62.71569377465814, 62.89890479975964, 63.13836758237458, 63.24752477287148, 63.275319923903055, 63.63541514149568, 64.07062442228289, 64.31852720481878, 64.40954122763918, 64.46792758183746, 64.52776401880065, 64.53768135988336, 64.51672944438205, 64.52693915430231, 64.5390060259838, 64.54785702562714, 64.47273826916646, 64.38695150748251, 64.3032166735494, 64.14911165720224, 64.23433201610288, 64.29291631550029, 64.45017888906526, 64.59396570497921, 64.67074853406558, 64.57788485105017, 64.31353882438698, 64.15049842552607, 64.10987345710892, 64.09751339740295, 64.05790458196698, 64.01275967302705, 63.93641481475476, 63.78452791383551, 63.53792887666944, 63.22850251504318, 63.14195329723935, 62.89461588166054, 62.57882161282001, 62.21997466933697, 62.12814669746875, 62.093255469016924, 62.15456894565289, 62.21438825504544, 62.296978218476035, 62.3500796028672, 62.32044427632741, 62.37256745612585, 62.43912062830689, 62.498055032050765, 62.53560253906446, 62.57219312345568, 62.53991629008739, 62.495466815697036, 62.4932387987969, 62.472439734674545, 62.49035926991099, 62.54540649100104, 62.673556756904944, 62.64398448525779, 62.59941896848354, 62.59653713392519, 62.60210799396387, 62.597654071386884, 62.647196321128675, 62.64935127349457, 62.654477018001245, 62.654454463541555, 62.660953920615285, 62.69782216464591, 62.73971587697165, 62.76296113276399, 62.832152958904636, 62.8381797657608, 62.83675289114351, 62.82581108823571, 62.8231372227636, 62.78685264383113, 62.819391313257306, 63.06883266150289, 63.10414865896852, 63.10508140411951, 63.09161007757486, 63.078802492080335, 63.040343791319316, 63.0216639317339, 62.98457425844239, 62.96813637325647, 63.028124395251766, 63.10621949355991, 63.17350992180739, 63.20861459187858, 63.21017975220142, 63.25400717419778, 63.33358587086476, 63.50339699784795, 63.6825286672483, 63.802973535289524, 63.85101407031562, 63.849138519194234, 63.963456809304844, 64.07307855927377, 64.17789512589738, 64.21782442737386, 64.15350985302625, 64.1139174974683, 64.01973116938922, 63.89445830966999, 63.87663916687032, 63.87064044134218, 63.86078641259261, 63.821101084971104, 63.784786638802856, 63.76702261187265, 63.76820071047715, 63.81321988246983, 63.84284716231977, 63.884367782708566, 63.901949921044675, 63.95797905394079, 64.04023310224214, 64.12407516313628, 64.23723091819541, 64.27930791173526, 64.28748583885009, 64.3053843976496, 64.35899538437673, 64.41408437668122, 64.35649912596543, 64.35754366619446, 64.34284805206052, 64.23106911936198, 64.21655751727863, 64.2232430248136, 64.21027707193328, 64.21613100047061, 64.21629806344714, 64.21789522642179, 64.21022934950356, 64.21245433469927, 64.20848271188335, 64.1887057980701, 64.23425232056374, 64.33384660999437, 64.42744769043884, 64.48988073338036, 64.53565247615553, 64.54050431005057, 64.56622755604825, 64.5831766839025, 64.60997313493226, 64.64741611490781, 64.7452279238531, 64.78582655428022, 64.86540562427106, 64.96413947123692, 65.0448281695939, 65.27241043009197, 65.4379507365157, 65.79094183045218, 66.02846981605647, 66.12540020013537, 66.21932619415198, 66.18439677499761, 66.1227703310422, 66.03751137541398, 65.9547489809326, 65.86822899895704, 65.7519325959929, 65.60966627991506, 65.42876165926614, 65.14717910478724, 64.76198964237241, 64.36453950109754, 63.82921376390518, 63.15445089633927, 62.858515219653405, 62.69047993253339, 62.5006727543776, 62.48352892197662, 62.448388296342465, 62.28647851280152, 62.19395054721739, 61.945757602104784, 61.68010601145032, 61.376713470928095, 61.16953976781648, 60.966836445637156, 60.862440268659945, 60.838547293605316, 60.806831367893146, 60.72448304067891, 60.652864281771905, 60.70797061361191, 60.728728797637196, 60.7728684774113, 60.787672540117605, 60.78590944163009, 60.767897075218485, 60.74971299917489, 60.710559534138156, 60.701839514811915, 60.68455224100411, 60.68603426730407, 60.707912379182645, 60.73084987384181, 60.71300170559632, 60.687551746902784, 60.56552226649681, 60.33361455709165, 60.146564225731524, 59.957774886175834, 59.80679094840315, 59.599943567335465, 59.50600268107032, 59.30962941685743, 59.15440863495834, 59.05340799256372, 59.03888410028798, 59.05412176998284, 59.04112181612401, 59.000038962410464, 58.94450527760215, 58.86541538498494, 58.817166119456516, 58.816399312707276, 58.76271922331286, 58.70822365192682, 58.69280764411728, 58.68595308913879, 58.5571125018184, 58.462586151717936, 58.41703550662842, 58.37458253902171, 58.78223999651281, 58.80148382011991, 58.90917450768262, 58.95340817575321, 58.97227107039551, 59.07417824695034, 59.23781502701079, 59.4939119018488, 59.68949453225292, 59.9961202180115, 60.27589900816395, 60.48316028429931, 60.693538658606215, 60.828224201660014, 60.89119665525381, 60.91635488138144, 60.89296194940121, 60.82705756403577, 60.71025125996949, 60.62294197174666, 60.633091863812716, 60.63806752955349, 60.66642659907897, 60.721510061990145, 60.75195640994601, 60.814026550158026, 60.8144387672578, 60.79085577368464, 60.79766722191598, 60.70327606980633, 60.516797179640065, 60.33161298273339, 60.09750273240959, 59.85241995686542, 59.6033202522879, 59.258004704212766, 59.01541887034451, 58.709834178593674, 58.46855159195798, 58.31956639327598, 58.20719214670546, 58.15234908418302, 58.039660219093946, 58.01392249390759, 57.97694095603138, 57.94907853080949, 57.78411115011368, 57.71098955836834, 57.73032280356392, 57.8271116943822, 57.924390079491054, 57.98505997096953, 58.10148402071381, 58.15716857568886, 58.21965522440603, 58.27768488749208, 58.291683372934585, 58.31127931731077, 58.326461962455944, 58.330119323636275, 58.34019927151261, 58.36448169966217, 58.387693959255515, 58.575264157837175, 58.69181999210647, 58.75283994384975, 58.78078444927632, 58.87588784154619, 58.98244789104602, 59.082602310055925, 59.1591403882193, 59.197484005951914, 59.218356349899345, 59.232309954797834, 59.229517087147585, 59.23495075583219, 59.236191604574884, 59.389361860695296, 59.63762052412898, 59.66070596561188, 59.69732567220902, 59.87495432477095, 60.31453326018705, 60.62859461206518, 60.96743563325855, 61.273197195411754, 61.576933900838306, 61.77306017498978, 62.002587731651175, 62.26217703945452, 62.46907762621269, 62.61270455688295, 62.81919385866232, 63.00397429182532, 63.06409363586247, 63.13258039139102, 63.102627970522654, 63.145153619500704, 63.186979399294096, 63.11675451556514, 62.93623903461912, 62.845671538478825, 62.96165074515809, 63.09983165698618, 63.16267197515468, 63.242151310812275, 63.25301779100552, 63.21476840869172, 63.16591626849788, 63.1775563661632, 63.12860082720463, 63.05108636037547, 63.10665818303275, 63.12598135858703, 63.25548453565631, 63.3279444586447, 63.373865750587186, 63.47343518240273], "in_lower_bb": [null, 59.37971825406948, 59.387595616074556, 59.33427852267435, 59.3590472222437, 59.357082373839056, 59.30309675592982, 59.31430608035692, 59.30345486840211, 59.266238201074835, 59.26207161356378, 59.26734045882839, 59.28101563850623, 59.27548653360284, 59.264537499406465, 59.23790501317045, 59.24552785416397, 59.25568519272266, 59.25853754239104, 59.25727403240457, 59.264898003276556, 59.29295717988006, 59.31132607433393, 59.200638831283776, 59.128569203549745, 59.01235478726689, 58.97871099566946, 58.97903278967382, 58.97060367032316, 58.942292598841746, 59.00579258484743, 59.052993996215044, 59.102137081407335, 59.132530380904925, 59.18133379583715, 59.227856105321536, 59.30408082053106, 59.417476223120175, 59.42587622534186, 59.509695200240365, 59.5797324176254, 59.797125227128525, 60.06233007609693, 60.03623485850432, 59.981025577717105, 60.013122795181225, 60.13510877236082, 60.296222418162564, 60.47231598119934, 60.64339864011662, 60.85685055561793, 61.0296408456977, 61.22107397401619, 61.40622297437287, 61.56334173083356, 61.797128492517494, 62.016863326450604, 62.30146834279777, 62.10824798389711, 61.9939736844997, 61.67122111093477, 61.3538842950208, 61.144101465934426, 61.015965148949824, 61.04531117561302, 61.00235157447393, 60.86647654289108, 60.65683660259706, 60.42244541803302, 60.24659032697295, 60.09743518524524, 60.01232208616448, 60.02392112333057, 60.08534748495682, 60.05690670276065, 60.14724411833946, 60.30303838717998, 60.49688533066303, 60.52871330253126, 60.54825453098307, 60.533931054347114, 60.539111744954546, 60.519521781523956, 60.50142039713279, 60.51463572367258, 60.492402543874164, 60.484349371693106, 60.53341496794922, 60.65486746093554, 60.75927687654433, 60.906553709912615, 61.05200318430297, 61.151231201203096, 61.28742026532546, 61.384490730089006, 61.42244350899896, 61.416293243095055, 61.53986551474222, 61.66643103151646, 61.67832286607483, 61.712752006036126, 61.75520592861312, 61.75566367887133, 61.77250872650544, 61.81480298199875, 61.817935536458435, 61.80257607938471, 61.73170783535409, 61.626314123028344, 61.54183886723601, 61.40963704109536, 61.386610234239214, 61.355047108856475, 61.348598911764284, 61.349272777236415, 61.352557356168866, 61.33201868674271, 61.188817338497095, 61.18450134103147, 61.161568595880475, 61.150039922425144, 61.120847507919656, 61.05300620868067, 61.02768606826611, 60.98877574155762, 60.97471362674352, 60.97358560474824, 60.9903905064401, 61.03143007819261, 61.086555408121406, 61.20900024779859, 61.2601728258022, 61.29858412913524, 61.26477300215206, 61.20564133275169, 61.21119646471048, 61.197625929684385, 61.198481480805775, 61.17516319069517, 61.24654144072625, 61.29972487410259, 61.419795572626136, 61.64841014697378, 61.831002502531696, 62.10118883061078, 62.35457169033, 62.39239083312968, 62.45448955865783, 62.519513587407396, 62.59319891502889, 62.711513361197134, 62.81027738812736, 62.85609928952287, 62.84008011753016, 62.82645283768022, 62.81693221729142, 62.82788007895532, 62.8156309460592, 62.78237689775784, 62.74553483686372, 62.6943790818046, 62.697582088264745, 62.7404041611499, 62.7745056023504, 62.78289461562327, 62.8261956233188, 62.99678087403457, 63.05973633380555, 63.125761947939466, 63.30254088063802, 63.36170248272138, 63.34867697518641, 63.37564292806671, 63.38478899952939, 63.385621936552845, 63.37602477357821, 63.40169065049644, 63.403395665300714, 63.40436728811665, 63.411144201929886, 63.38059767943627, 63.33372339000563, 63.31912230956119, 63.31718926661963, 63.30441752384447, 63.30356568994942, 63.309842443951744, 63.318893316097515, 63.33976686506776, 63.39432388509219, 63.3807220761469, 63.46096344571975, 63.50688437572892, 63.51115052876311, 63.37746183040614, 63.03389956990803, 62.74035926348429, 62.13683816954783, 61.62630018394354, 61.29636979986462, 60.86544380584803, 60.619373225002406, 60.383999668957784, 60.18293862458602, 59.934701019067376, 59.69622100104297, 59.467517404007104, 59.263783720084945, 59.05968834073388, 58.95027089521277, 58.8996003576276, 58.78255049890247, 58.752376236094825, 58.812139103660726, 58.680074780346594, 58.48408006746661, 58.28287724562242, 58.005621078023374, 57.74827170365753, 57.598681487198476, 57.43620945278261, 57.398402397895204, 57.43705398854969, 57.5348065290719, 57.609480232183536, 57.68818355436284, 57.740969731340066, 57.75436270639467, 57.76907863210685, 57.80942695932108, 57.84005571822809, 57.8309293863881, 57.84498120236281, 57.90634152258868, 57.94553745988238, 57.9853205583699, 58.03334292478149, 58.07113700082513, 58.14979046586184, 58.1672904851881, 58.201577758995896, 58.198095732695926, 58.11921762081734, 57.998250126158204, 57.89817829440367, 57.809628253097216, 57.756267733503186, 57.77082544290835, 57.80387577426848, 57.82866511382418, 57.80563905159684, 57.82850643266453, 57.76013731892967, 57.75201058314258, 57.74223136504167, 57.69872200743629, 57.59325589971203, 57.47240823001714, 57.363518183876, 57.33233103758953, 57.32986472239786, 57.331954615015064, 57.348203880543494, 57.34846068729273, 57.35206077668714, 57.316556348073185, 57.21097235588273, 57.09317691086122, 57.106997498181606, 57.099023848282066, 57.07557449337159, 57.08002746097829, 56.82046000348719, 56.83021617988008, 56.80452549231737, 56.8147918242468, 56.8419189296045, 56.85851175304967, 56.857384972989216, 56.77127809815121, 56.7186954677471, 56.6220697819885, 56.52700099183605, 56.475239715700674, 56.4703613413938, 56.55968579833998, 56.74821334474619, 56.99554511861855, 57.20425805059878, 57.460662435964224, 57.72243874003052, 57.88674802825334, 57.768008136187284, 57.759032470446506, 57.68467340092105, 57.57697993800984, 57.518533590053984, 57.35696344984198, 57.26593123274219, 57.116514226315346, 56.900202778084015, 56.71359393019366, 56.64436282035993, 56.58004701726662, 56.5377572675904, 56.565830043134596, 56.5674297477121, 56.66475529578723, 56.68504112965548, 56.77435582140634, 56.86785840804202, 56.928843606724016, 56.96420785329453, 56.96215091581697, 56.99083978090604, 56.99318750609239, 56.99416904396862, 56.984031469190526, 57.03999884988631, 57.07312044163167, 57.073287196436084, 57.04649830561782, 56.99292992050896, 56.97326002903047, 56.9411359792862, 56.91912142431114, 56.930634775593965, 56.93860511250792, 57.00216662706541, 57.064840682689216, 57.09246803754406, 57.098350676363715, 57.11878072848739, 57.153898300337836, 57.2071860407445, 57.14161584216284, 57.14706000789352, 57.20804005615025, 57.341095550723686, 57.3919921584538, 57.42443210895398, 57.42427768994407, 57.43202961178069, 57.47467599404809, 57.49440365010063, 57.53078004520217, 57.5535729128524, 57.591139244167806, 57.65583839542512, 57.644668139304706, 57.600409475871004, 57.73078403438814, 57.852164327791, 57.87263567522904, 57.71605673981294, 57.604005387934826, 57.507164366741456, 57.46440280458825, 57.42688609916171, 57.44748982501022, 57.45696226834882, 57.47187296054546, 57.53897237378731, 57.67235544311705, 57.82051614133769, 58.01073570817467, 58.34561636413755, 58.67262960860899, 59.06908202947735, 59.3085563804993, 59.485730600705914, 59.86695548443486, 60.313970965380875, 60.64093846152117, 60.70945925484191, 60.80410834301381, 60.91026802484531, 61.0042886891877, 61.107202208994465, 61.30972159130827, 61.46357373150212, 61.55643363383682, 61.670389172795375, 61.79440363962453, 61.69268181696725, 61.62985864141296, 61.39598546434368, 61.19602554135529, 61.04860424941282, 60.79803481759726], "out_sma_10": [60.98, 60.8251, 60.710033333333335, 60.617525, 60.548019999999994, 60.550016666666664, 60.5143, 60.5218875, 60.493900000000004, 60.50187, 60.41087, 60.33566999999999, 60.283680000000004, 60.24667000000001, 60.229169999999996, 60.20217, 60.18217, 60.148669999999996, 60.14516999999999, 60.19581000000001, 60.27081, 60.39799000000001, 60.543989999999994, 60.688, 60.790499999999994, 60.8655, 60.93950000000001, 60.99050000000001, 61.0515, 61.028499999999994, 61.05965000000001, 61.03865, 61.01065, 60.966649999999994, 60.923649999999995, 60.85815, 60.78615, 60.72615, 60.61665000000001, 60.390150000000006, 60.07194, 59.77844, 59.42157000000001, 59.07757, 58.763569999999994, 58.45707, 58.20807, 57.99873, 57.855729999999994, 57.86564, 57.916700000000006, 57.8817, 57.89157, 57.92957, 58.050070000000005, 58.20208, 58.32808, 58.44992, 58.617920000000005, 58.71500999999999, 58.82538999999999, 58.9979, 59.16189999999999, 59.27290000000001, 59.2984, 59.299389999999995, 59.26739, 59.202890000000004, 59.05589, 58.94639000000001, 58.85001000000001, 58.76550999999999, 58.706830000000004, 58.71583, 58.748329999999996, 58.79933000000001, 58.81933, 58.88433], "out_sma_50": [60.98, 60.8251, 60.710033333333335, 60.617525, 60.548019999999994, 60.550016666666664, 60.5143, 60.5218875, 60.493900000000004, 60.50187, 60.46260909090909, 60.41724166666666, 60.38206923076923, 60.352628571428575, 60.335453333333334, 60.3326125, 60.318929411764714, 60.31454444444445, 60.31035789473684, 60.348839999999996, 60.371276190476195, 60.40849090909091, 60.45246956521739, 60.49236666666667, 60.517472, 60.53756923076923, 60.54877037037037, 60.555957142857146, 60.565924137931034, 60.57539333333333, 60.593332258064514, 60.605415625, 60.62161515151515, 60.63186176470588, 60.63352285714286, 60.62661944444445, 60.61292702702703, 60.60074473684211, 60.57893076923077, 60.5290825, 60.46616341463415, 60.40851666666667, 60.34253488372092, 60.27861363636364, 60.21797777777778, 60.15497826086956, 60.10125531914893, 60.058658333333334, 60.023175510204084, 59.996394, 59.945994, 59.88649, 59.830292, 59.781692, 59.751391999999996, 59.71699400000001, 59.688794, 59.662794000000005, 59.657394000000004, 59.639022, 59.62889800000001, 59.618936000000005, 59.605936, 59.586938, 59.565238, 59.536438, 59.505838, 59.473638, 59.439538, 59.389138, 59.344738, 59.29244, 59.23850399999999, 59.192504, 59.156804, 59.12320400000001, 59.081804000000005, 59.052403999999996], "out_sma_200": [60.98, 60.8251, 60.710033333333335, 60.617525, 60.548019999999994, 60.550016666666664, 60.5143, 60.5218875, 60.493900000000004, 60.50187, 60.46260909090909, 60.41724166666666, 60.38206923076923, 60.352628571428575, 60.335453333333334, 60.3326125, 60.318929411764714, 60.31454444444445, 60.31035789473684, 60.348839999999996, 60.371276190476195, 60.40849090909091, 60.45246956521739, 60.49236666666667, 60.517472, 60.53756923076923, 60.54877037037037, 60.555957142857146, 60.565924137931034, 60.57539333333333, 60.593332258064514, 60.605415625, 60.62161515151515, 60.63186176470588, 60.63352285714286, 60.62661944444445, 60.61292702702703, 60.60074473684211, 60.57893076923077, 60.5290825, 60.46616341463415, 60.40851666666667, 60.34253488372092, 60.27861363636364, 60.21797777777778, 60.15497826086956, 60.10125531914893, 60.058658333333334, 60.023175510204084, 59.996394, 59.96626862745098, 59.92259038461539, 59.88008867924528, 59.843605555555555, 59.823812727272724, 59.806246428571434, 59.79017192982456, 59.781289655172415, 59.78499661016949, 59.78283, 59.7792393442623, 59.77344677419355, 59.76609047619048, 59.7544328125, 59.74298, 59.72945, 59.7121447761194, 59.69623088235294, 59.67932898550725, 59.66333857142857, 59.64836197183099, 59.63345555555556, 59.62098630136987, 59.61408108108108, 59.61036, 59.60706578947368, 59.596194805194806, 59.59214102564103], "out_ema_10": [60.98, 60.92367272727272, 60.84298677685949, 60.7515346356123, 60.66398288368279, 60.64507690483137, 60.582335649407476, 60.58100189496975, 60.52445609588434, 60.533391351178096, 60.44913837823662, 60.35260412764814, 60.28122155898484, 60.22461763916941, 60.201050795684054, 60.217223378286945, 60.19591003678023, 60.203926393729276, 60.20957614032395, 60.36783502390141, 60.45004683773752, 60.58458377633069, 60.736477635179654, 60.858936246965165, 60.90640238388059, 60.93069285953867, 60.91420324871345, 60.88434811258373, 60.87719391029577, 60.872249562969266, 60.919386006065764, 60.93040673223562, 60.968514599101866, 60.96878467199243, 60.91809654981199, 60.821169904391624, 60.6936844672295, 60.59483274591504, 60.4412267921123, 60.10373101172824, 59.71203446414129, 59.40893728884287, 59.07482141814416, 58.7939447966634, 58.56777301545187, 58.34090519446062, 58.21164970455868, 58.183458849184376, 58.20828451296903, 58.29479641970193, 58.32483343430158, 58.210318264428565, 58.112078579987006, 58.07533701998937, 58.19891210726402, 58.3154917241251, 58.41994777428417, 58.575411815323406, 58.83442784890097, 58.98362278546443, 59.08910955174362, 59.14928963324478, 59.178509699927545, 59.149689754486175, 59.124291617306866, 59.074420414160166, 58.98270761158559, 58.918578954933665, 58.84792823585481, 58.79557764751757, 58.760018075241646, 58.72639660701589, 58.72581540574027, 58.79566715015113, 58.893727668305466, 58.97850445588628, 58.940594554816045, 59.002304635758584], "out_ema_50": [60.98, 60.96785098039216, 60.94871564782776, 60.92484444595217, 60.89916427160111, 60.885863711930476, 60.8628886644038, 60.85159891285855, 60.828791112354295, 60.818783617752175, 60.78941955431091, 60.75525408159284, 60.72406764702057, 60.69449244517663, 60.670982937522645, 60.65604243016882, 60.634236844672, 60.618776576253495, 60.60372651443963, 60.622403906030236, 60.63015277246042, 60.652107565697264, 60.68222099449345, 60.71076134765057, 60.72680992225251, 60.73909188608574, 60.74304906702355, 60.74332165263047, 60.74730903880182, 60.7513361353194, 60.766244522169615, 60.77462708992767, 60.788955439342274, 60.79605522603474, 60.79189619756279, 60.77593948393288, 60.75021636691591, 60.72667847017411, 60.688377353696694, 60.605891967277216, 60.50171581169772, 60.405374015160554, 60.294233857703276, 60.18583252995021, 60.082466548383536, 59.9741345268783, 59.882207682686996, 59.81061522454241, 59.75215972554075, 59.710275030421506, 59.66124463707164, 59.58413700424531, 59.5090728080004, 59.446364070431756, 59.41925175394424, 59.39653992045623, 59.3766756098501, 59.37268833103245, 59.397288788639024, 59.40739511065318, 59.4135286357256, 59.413786336285376, 59.409716283882034, 59.39443329235725, 59.37935747697069, 59.358598360226736, 59.327672934335496, 59.30031321142038, 59.27010485018821, 59.24225760116123, 59.21707102856667, 59.19189569411308, 59.17351547081453, 59.17102466803749, 59.17745507321249, 59.18461369779239, 59.168354337094655, 59.17273259838507], "out_ema_200": [60.98, 60.97691741293532, 60.97197196604045, 60.96568368777139, 60.95876146202242, 60.95479368628091, 60.948278326218414, 60.94456411401724, 60.937852033280755, 60.93422763493966, 60.92562835499002, 60.915604192253795, 60.90609569282839, 60.896780312800246, 60.88880239924004, 60.882844166411786, 60.87505467221864, 60.86873572025627, 60.86242989219402, 60.86459476888861, 60.86415103984494, 60.86739331805544, 60.87289189200514, 60.878236251288676, 60.880641860728595, 60.882227513855675, 60.881807339588455, 60.88049582377165, 60.88014263149532, 60.879842704813775, 60.8823467575022, 60.8833184315569, 60.88587247701405, 60.886709566795005, 60.88475225767267, 60.87977959839235, 60.872219602388455, 60.865033337688075, 60.8539384786066, 60.83136197633191, 60.80268573776144, 60.77524607867924, 60.74336601819487, 60.71139222696905, 60.67993558789474, 60.64650339299032, 60.61648843385609, 60.59101690715106, 60.568419723995326, 60.54967027400533, 60.52887753496051, 60.50067974854299, 60.472513780895795, 60.44701613133464, 60.43018014992833, 60.41435845689423, 60.39919071105449, 60.388004733830066, 60.384143990209864, 60.37688882612817, 60.3687983900473, 60.35935860507171, 60.34891722591677, 60.33569416894248, 60.322503182186836, 60.307851409229755, 60.29055935540657, 60.27403637674581, 60.2566827809573, 60.23980036522639, 60.22348394368185, 60.20708211339646, 60.19231711724327, 60.181547792693586, 60.17312443157226, 60.16503364120836, 60.15115270945505, 60.14248452329132], "out_macd": [0.0, -0.024713390313394257, -0.058974725854504584, -0.09630568987269328, -0.13004014099951178, -0.13185442446354756, -0.1525139978389234, -0.14502490008072044, -0.16183515226354928, -0.14894249910464197, -0.17731728652595535, -0.20963693722327292, -0.229235103014922, -0.24118768187715034, -0.23782417321505278, -0.21692314308702265, -0.2132323286780391, -0.1967425757515926, -0.18198003342173763, -0.10093268506163611, -0.05702456101811748, 0.007541912930719263, 0.07638981231592368, 0.12866221425799296, 0.1450162361298979, 0.1497948431676548, 0.1358772863662665, 0.11624527136385865, 0.10711767816978579, 0.0991445760585421, 0.11422383137242065, 0.11265089657420901, 0.12289830211322794, 0.11596509218382067, 0.08687536825412678, 0.038763756990078946, -0.02051187869532356, -0.0643259878084379, -0.12982905349183937, -0.27260405875955485, -0.43206135281535296, -0.5444422942799676, -0.6640736040396575, -0.7535286347170285, -0.8134318224589308, -0.8694422194366638, -0.8786874909213793, -0.8418866353504626, -0.7824479406968905, -0.697917362940423, -0.6416131511603922, -0.6512139749662325, -0.6533090480338757, -0.6283600705451775, -0.5342449449281546, -0.4476311576791687, -0.3706895162997199, -0.2754709708736627, -0.1398955182364503, -0.059602550862720705, -0.0032909376683463165, 0.02940210329783355, 0.04589833649586694, 0.03516577462541903, 0.025558601939167147, 0.004976815909323307, -0.03354141321273829, -0.05855094983871112, -0.08545527682672116, -0.10316715379080676, -0.11267740322089281, -0.12083070515932803, -0.11402738667622714, -0.07654185354358845, -0.028351856319510205, 0.011721239583337706, -0.0040815626532690885, 0.02426759870156303], "out_signal": [0.0, -0.0049426780626788515, -0.015749087621044, -0.03186040807137386, -0.05149635465700145, -0.06756796861831067, -0.08455717446243322, -0.09665071958609066, -0.10968760612158238, -0.1175385847181943, -0.1294943250797465, -0.1455228475084518, -0.16226529860974584, -0.17804977526322674, -0.19000465485359197, -0.1953883525002781, -0.19895714773583031, -0.19851423333898277, -0.19520739335553375, -0.17635245169675423, -0.1524868735610269, -0.12048111626267766, -0.0811069305469574, -0.03915310158596734, -0.0023192340427942923, 0.028103581399295526, 0.049658322392689726, 0.06297571218692351, 0.07180410538349596, 0.0772721995185052, 0.0846625258892883, 0.09026020002627244, 0.09678782044366355, 0.10062327479169497, 0.09787369348418135, 0.08605170618536087, 0.06473898920922398, 0.03892599380569161, 0.005174984346185414, -0.05038082427496264, -0.1267169299830407, -0.21026200284242608, -0.30102432308187244, -0.3915251854089037, -0.47590651281890917, -0.5546136541424601, -0.619428421498244, -0.6639200642686878, -0.6876256395543283, -0.6896839842315472, -0.6800698176173162, -0.6742986490870996, -0.6701007288764549, -0.6617525972101994, -0.6362510667537904, -0.5985270849388661, -0.5529595712110369, -0.49746185114356206, -0.42594858456213974, -0.35267937782225595, -0.282801689791474, -0.22036093117361252, -0.16710907763971664, -0.1266541071866895, -0.09621156536151819, -0.0759738891073499, -0.06748739392842758, -0.0657001051104843, -0.06965113945373168, -0.0763543423211467, -0.08361895450109592, -0.09106130463274235, -0.09565452104143932, -0.09183198754186914, -0.07913596129739736, -0.06096452112125035, -0.0495879294276541, -0.034816823801810684], "out_upper_bb": [null, 61.263223361623176, 61.214870033002974, 61.17144863793818, 61.11963389766169, 61.06137724264673, 61.01791401886762, 60.990114885999574, 60.96297470620361, 60.94698124252508, 60.95872808030212, 60.98517826657474, 60.982070782903975, 60.96975704043057, 60.944832918844774, 60.921767614266756, 60.90042850361571, 60.87990711293973, 60.86100253237446, 60.985802255842856, 60.94773427640804, 61.06999700748901, 61.25997808426685, 61.42215095531617, 61.502582878683995, 61.554504859042524, 61.584026216938966, 61.59627336716073, 61.62189882214301, 61.641758640600024, 61.68656508517553, 61.6850835439417, 61.69183978908691, 61.66182253397511, 61.621093618883066, 61.61205593111388, 61.60882170346386, 61.6210391476678, 61.70359636107655, 62.02944685542013, 62.37051675837658, 62.50822278327508, 62.61028563696391, 62.62835590906658, 62.616910509766946, 62.58761873208685, 62.50504579361765, 62.37536251155443, 62.19872804907387, 61.99898007085826, 61.7176952344819, 61.443211538334324, 61.07767705961243, 60.683892792229535, 60.33588386743193, 60.03599105449916, 59.78041889833859, 59.546054275369315, 59.62248933373648, 59.808846532869836, 59.982076423098384, 60.108579681462786, 60.1861403231266, 60.20508223813181, 60.20799282933698, 60.14650741588565, 60.09439436974897, 60.07866281686306, 60.0747227477871, 60.0729791160223, 60.07274073318715, 60.0027724733907, 59.90457351209791, 59.838006311346476, 59.872220234759624, 59.90638785166305, 59.906742077767646, 59.907277340686385], "out_lower_bb": [null, 60.38697663837682, 60.2051966336637, 60.063601362061824, 59.976406102338295, 60.0386560906866, 60.010685981132376, 60.05366011400042, 60.0248252937964, 60.05675875747492, 59.96649010151606, 59.84930506675858, 59.78206767863449, 59.73550010242658, 59.72607374782189, 59.74345738573325, 59.73743031991372, 59.74918177594917, 59.75971325709922, 59.711877744157135, 59.73394572359196, 59.66366299251098, 59.567691915733135, 59.51251904468384, 59.517087121315996, 59.51316514095747, 59.53764378306103, 59.54289663283928, 59.574771177857, 59.582551359399964, 59.64389491482446, 59.75155645605828, 59.86280021091308, 59.992827466024906, 60.093056381116924, 60.11159406888611, 60.11682829653614, 60.095610852332186, 59.96455363892345, 59.38920314457987, 58.76107324162341, 58.30886721672493, 57.82193436303609, 57.41586409093342, 57.07030949023305, 56.727601267913144, 56.48917420638235, 56.34951748844556, 56.27365195092613, 56.256809929141745, 56.2709447655181, 56.216928461665674, 56.23546294038758, 56.32324720777044, 56.477756132568075, 56.62315894550083, 56.755731101661404, 56.9025957246307, 56.85116066626354, 56.771803467130184, 56.76001357690162, 56.771020318537225, 56.86732967687339, 56.99738776186818, 57.14047717066301, 57.35496258411436, 57.50107563025104, 57.574147183136944, 57.599087252212904, 57.5884208839777, 57.60265926681284, 57.760637526609294, 57.96415648790209, 58.15072368865353, 58.17450976524037, 58.19233214833695, 58.17997792223234, 58.17994265931362], "overall_sma_10": [59.485, 59.457499999999996, 59.47833333333333, 59.52125, 59.538599999999995, 59.527166666666666, 59.50328571428572, 59.500375, 59.522555555555556, 59.5543, 59.54979999999999, 59.5548, 59.5658, 59.580799999999996, 59.607000000000006, 59.660000000000004, 59.70899999999999, 59.74399999999999, 59.7278, 59.738800000000005, 59.790800000000004, 59.80980000000001, 59.8278, 59.9028, 59.97779999999999, 60.08579999999999, 60.20880000000001, 60.325300000000006, 60.473569999999995, 60.60056999999999, 60.71757, 60.89457, 61.05907, 61.16507, 61.260070000000006, 61.31307, 61.38507, 61.45707, 61.668000000000006, 61.808029999999995, 62.000530000000005, 62.15007999999999, 62.27858, 62.50658, 62.791579999999996, 63.01858, 63.159580000000005, 63.30708, 63.33208, 63.37305, 63.37305, 63.40650000000001, 63.481500000000004, 63.447500000000005, 63.244499999999995, 63.165499999999994, 63.16049999999999, 63.1435, 63.0105, 62.91384000000001, 62.748349999999995, 62.54135, 62.333349999999996, 62.146350000000005, 62.11435, 61.987350000000006, 61.81585, 61.61084999999999, 61.469849999999994, 61.345510000000004, 61.2855, 61.2555, 61.22850000000001, 61.1675, 61.08451, 61.05450999999999, 61.066010000000006, 61.106010000000005, 61.18701, 61.29600000000001, 61.403, 61.498000000000005, 61.588, 61.684000000000005, 61.75057, 61.81046, 61.85746, 61.92546, 62.003460000000004, 62.03547000000001, 62.04347, 62.04947, 62.05646999999999, 62.07586, 62.12428, 62.15739, 62.232389999999995, 62.25839, 62.262389999999996, 62.23938999999999, 62.27139000000001, 62.30339, 62.34639000000001, 62.34599999999999, 62.345000000000006, 62.31500000000001, 62.231139999999996, 62.17114, 62.103640000000006, 62.06541000000001, 61.9704, 61.921400000000006, 61.845409999999994, 61.828410000000005, 61.82741, 61.82441, 61.92027, 62.08651, 62.18501, 62.20124, 62.271249999999995, 62.27825, 62.24794000000001, 62.22094, 62.145939999999996, 62.11844, 62.08144, 62.0101, 62.01993, 62.09393, 62.147929999999995, 62.235929999999996, 62.38423, 62.54723, 62.74222999999999, 62.89572999999999, 62.967200000000005, 63.037519999999994, 63.118689999999994, 63.22569, 63.32969000000001, 63.401689999999995, 63.41768999999999, 63.39769, 63.378690000000006, 63.353300000000004, 63.301829999999995, 63.287609999999994, 63.261610000000005, 63.188610000000004, 63.166610000000006, 63.175610000000006, 63.20661, 63.255610000000004, 63.29061, 63.348, 63.428, 63.486000000000004, 63.561, 63.681, 63.765, 63.80128, 63.82128, 63.82428, 63.851279999999996, 63.89228000000001, 63.92528000000001, 63.931279999999994, 63.90761, 63.852610000000006, 63.81326, 63.77064, 63.76464, 63.77664, 63.75064, 63.70164, 63.68664, 63.684569999999994, 63.70523999999999, 63.74724, 63.80159, 63.89693, 63.98193, 64.03043, 64.08943000000001, 64.14243, 64.18942999999999, 64.2175, 64.2445, 64.2945, 64.32436, 64.34986, 64.39036000000002, 64.44486, 64.33286, 64.16387999999999, 63.98888000000001, 63.71028, 63.410270000000004, 63.127269999999996, 62.76041, 62.45390999999999, 62.116409999999995, 61.77559, 61.55659000000001, 61.40057, 61.23057, 61.16317, 61.078179999999996, 60.97017999999999, 60.90118, 60.693180000000005, 60.46518, 60.190999999999995, 59.98199999999999, 59.773990000000005, 59.552980000000005, 59.32598, 59.11848, 58.91498, 58.72898, 58.65097999999999, 58.65198, 58.72052, 58.79702000000001, 58.881029999999996, 59.05042999999999, 59.26693, 59.45743, 59.61893, 59.763940000000005, 59.88792000000001, 59.921730000000004, 59.958690000000004, 59.936189999999996, 59.89020000000001, 59.75081, 59.55391999999999, 59.40292000000001, 59.25019999999999, 59.12218999999999, 58.99621, 58.9054, 58.770410000000005, 58.674989999999994, 58.60698000000001, 58.57098, 58.550520000000006, 58.54752, 58.53624000000001, 58.49024000000001, 58.43224, 58.36074, 58.29123, 58.22165, 58.14515, 58.06116000000001, 57.976009999999995, 57.857119999999995, 57.79612999999999, 57.784130000000005, 57.76513, 57.804629999999996, 57.873630000000006, 57.893130000000006, 57.87963, 57.84262, 57.80312, 57.80699, 57.765480000000004, 57.70848000000001, 57.68948, 57.79807000000001, 57.75807, 57.82057, 57.888569999999994, 57.97157, 58.12957, 58.28821000000001, 58.49971000000001, 58.699709999999996, 58.92871, 59.00482999999999, 59.200329999999994, 59.34333, 59.499340000000004, 59.66784, 59.78233, 59.80901, 59.78801, 59.73298000000001, 59.58098, 59.39627, 59.19677, 59.007769999999994, 58.79915, 58.60265, 58.388659999999994, 58.27136, 58.11935999999999, 57.96488999999999, 57.83588999999999, 57.76489, 57.714890000000004, 57.62749, 57.6191, 57.5681, 57.5341, 57.42909999999999, 57.364830000000005, 57.37152, 57.412519999999994, 57.40650999999999, 57.399609999999996, 57.40301000000001, 57.388009999999994, 57.403009999999995, 57.39901, 57.39501, 57.41927999999999, 57.43209, 57.46109, 57.510810000000006, 57.55871, 57.63960999999999, 57.68828, 57.74728, 57.817280000000004, 57.89883999999999, 57.95684, 57.986839999999994, 57.967380000000006, 57.948170000000005, 57.95967, 57.955270000000006, 58.028600000000004, 58.09160000000001, 58.14359999999999, 58.223040000000005, 58.311040000000006, 58.42004000000001, 58.5395, 58.642999999999994, 58.71249, 58.75749, 58.734489999999994, 58.69149, 58.68249000000001, 58.668989999999994, 58.72299, 58.817989999999995, 58.85199, 58.90649, 59.0351, 59.2731, 59.49811, 59.78311, 60.05511, 60.33483, 60.49756, 60.641560000000005, 60.88206, 61.101560000000006, 61.24996, 61.36661, 61.5166, 61.626599999999996, 61.750099999999996, 61.83688000000001, 61.95615, 62.031150000000004, 62.10164999999999, 62.148649999999996, 62.23665, 62.3045, 62.387339999999995, 62.446340000000006, 62.49634, 62.52334, 62.56834, 62.59833999999999, 62.63234, 62.65034000000001, 62.60884, 62.494839999999996, 62.3685, 62.20513, 62.02763, 61.89913, 61.70313, 61.561130000000006, 61.35714999999999, 61.18014000000001, 61.01964, 60.88264, 60.75413999999999, 60.67051, 60.613009999999996, 60.51751, 60.50187, 60.41087000000001, 60.33567000000001, 60.283680000000004, 60.246669999999995, 60.229169999999996, 60.20217, 60.18217, 60.14867, 60.14516999999999, 60.19581000000001, 60.27081, 60.39799000000001, 60.543989999999994, 60.688, 60.790499999999994, 60.8655, 60.939499999999995, 60.9905, 61.0515, 61.028499999999994, 61.05965, 61.03865, 61.01065, 60.96665, 60.923649999999995, 60.85815, 60.78615, 60.726150000000004, 60.61665000000001, 60.39014999999999, 60.07194, 59.77844, 59.421569999999996, 59.07757, 58.76357, 58.45707, 58.208070000000006, 57.99873, 57.855729999999994, 57.865640000000006, 57.916700000000006, 57.8817, 57.89157, 57.92956999999999, 58.050070000000005, 58.20208, 58.32808, 58.44992, 58.617920000000005, 58.71500999999999, 58.825390000000006, 58.9979, 59.1619, 59.27290000000001, 59.298399999999994, 59.29939, 59.26739, 59.202890000000004, 59.05589, 58.946389999999994, 58.85001, 58.76550999999999, 58.706830000000004, 58.715830000000004, 58.748329999999996, 58.79933, 58.819329999999994, 58.88433], "overall_sma_50": [59.485, 59.457499999999996, 59.47833333333333, 59.52125, 59.538599999999995, 59.527166666666666, 59.50328571428572, 59.500375, 59.522555555555556, 59.5543, 59.54390909090909, 59.53858333333333, 59.54561538461538, 59.563785714285714, 59.5842, 59.6101875, 59.624294117647054, 59.63572222222222, 59.63057894736842, 59.646550000000005, 59.66147619047619, 59.661863636363634, 59.668304347826094, 59.705041666666666, 59.74164, 59.79311538461539, 59.84077777777778, 59.882, 59.92126551724138, 59.96455666666667, 60.002151612903226, 60.047084375, 60.089748484848485, 60.13446176470588, 60.17547714285715, 60.21532499999999, 60.25815405405405, 60.29649210526316, 60.369146153846145, 60.425425, 60.489560975609756, 60.54779761904762, 60.59877906976744, 60.673579545454544, 60.75683333333333, 60.82472826086956, 60.87547872340426, 60.92369791666667, 60.97382653061225, 61.01495, 61.086349999999996, 61.163149999999995, 61.24255, 61.320550000000004, 61.376189999999994, 61.44859, 61.524589999999996, 61.595389999999995, 61.64239, 61.686857999999994, 61.72606, 61.760459999999995, 61.796060000000004, 61.83366, 61.877660000000006, 61.91406, 61.94596000000001, 61.968759999999996, 61.99080000000001, 62.008199999999995, 62.025, 62.0496, 62.0762, 62.086600000000004, 62.099002, 62.107802, 62.117402, 62.124902, 62.133488, 62.147285999999994, 62.162086, 62.170286000000004, 62.18198600000001, 62.190386, 62.197101999999994, 62.20728, 62.21188, 62.218579999999996, 62.20058, 62.192774, 62.170674, 62.150164, 62.137564000000005, 62.104242000000006, 62.063642, 62.035042000000004, 62.026441999999996, 62.008841999999994, 61.98664199999999, 61.966041999999995, 61.950342, 61.929542, 61.91054199999999, 61.883942, 61.883742000000005, 61.86494199999999, 61.84057, 61.81437, 61.80527, 61.796356, 61.794751999999995, 61.805552, 61.812954, 61.820353999999995, 61.826353999999995, 61.832354, 61.861453999999995, 61.909502, 61.94830199999999, 61.967502, 61.991902, 62.010101999999996, 62.016842, 62.031042, 62.038639999999994, 62.04513999999999, 62.064539999999994, 62.09032, 62.114886000000006, 62.127088, 62.140888000000004, 62.157688, 62.176088, 62.203688, 62.23697200000001, 62.262194, 62.286488, 62.312732000000004, 62.337932, 62.365132, 62.398132, 62.428132000000005, 62.448332, 62.468054, 62.487854, 62.501376, 62.500376, 62.518576, 62.537776, 62.554976, 62.577176, 62.602576, 62.62037600000001, 62.649975999999995, 62.676975999999996, 62.70797600000001, 62.739748, 62.781548, 62.82924800000001, 62.878094000000004, 62.936096, 62.978552, 63.01554999999999, 63.04915, 63.08175, 63.12155, 63.140750000000004, 63.150501999999996, 63.173768, 63.208368, 63.24449799999999, 63.277029999999996, 63.31889, 63.36028999999999, 63.40269, 63.438190000000006, 63.46179, 63.485396, 63.51083, 63.53903, 63.575230000000005, 63.60923, 63.63843, 63.65693, 63.672129999999996, 63.68753000000001, 63.706236, 63.721391999999994, 63.735992, 63.752792, 63.774164, 63.798863999999995, 63.832964000000004, 63.866364, 63.862964000000005, 63.84964599999999, 63.843646, 63.805926, 63.765724, 63.74052399999999, 63.692924000000005, 63.654524, 63.614924, 63.57036, 63.51616, 63.460159999999995, 63.404160000000005, 63.341359999999995, 63.26915999999999, 63.19836, 63.120160000000006, 63.03290400000001, 62.943704000000004, 62.843703999999995, 62.742304000000004, 62.636502, 62.52969999999999, 62.420300000000005, 62.31133400000001, 62.210834, 62.10330400000001, 62.008972, 61.921172, 61.832480000000004, 61.75158, 61.672380000000004, 61.602458, 61.536772, 61.461772, 61.385172000000004, 61.295774, 61.20717, 61.109132, 61.018131999999994, 60.920932, 60.821934, 60.714734, 60.604056, 60.493455999999995, 60.376312, 60.255340000000004, 60.13644, 60.01214, 59.883242, 59.789358, 59.710554, 59.631153999999995, 59.572103999999996, 59.520906, 59.458106, 59.401306000000005, 59.332106, 59.261005999999995, 59.18637, 59.122370000000004, 59.059470000000005, 58.997272, 58.934672, 58.876694, 58.823296, 58.777896, 58.746496, 58.72889599999999, 58.722896, 58.704596, 58.680598, 58.65520000000001, 58.63009999999999, 58.614396, 58.593396000000006, 58.573795999999994, 58.554196000000005, 58.558114, 58.53040599999999, 58.50930600000001, 58.482105999999995, 58.439428, 58.40262799999999, 58.380551999999994, 58.369552000000006, 58.360949999999995, 58.362354, 58.374734, 58.378734, 58.390733999999995, 58.403934, 58.422834, 58.44831, 58.461769999999994, 58.477114, 58.483107999999994, 58.479308, 58.472908, 58.464006, 58.45729, 58.442367999999995, 58.429168, 58.415938000000004, 58.406538, 58.393738000000006, 58.378038, 58.360037999999996, 58.353738, 58.348738000000004, 58.338458, 58.337158, 58.330555999999994, 58.327556, 58.320933999999994, 58.30747799999999, 58.295516, 58.289516000000006, 58.274114, 58.253934, 58.24043399999999, 58.238834, 58.242633999999995, 58.246734000000004, 58.238538, 58.238238, 58.240238, 58.243838, 58.216662, 58.214062000000006, 58.204241999999994, 58.19877600000001, 58.197776000000005, 58.184276, 58.160664000000004, 58.129664000000005, 58.097664, 58.05157199999999, 58.00533, 57.96593, 57.92663, 57.904627999999995, 57.882528, 57.85653, 57.843469999999996, 57.834270000000004, 57.835076, 57.843275999999996, 57.854676, 57.869074, 57.876574, 57.891696, 57.900296, 57.915296, 57.922996000000005, 57.954996, 58.005696, 58.046496000000005, 58.082995999999994, 58.133116, 58.205695999999996, 58.267497999999996, 58.343298, 58.419498, 58.504142, 58.581542, 58.659704000000005, 58.740404, 58.822006, 58.903186000000005, 58.998416, 59.093216000000005, 59.188016, 59.289716, 59.39251599999999, 59.488915999999996, 59.579516000000005, 59.668516, 59.749574, 59.838774, 59.931394, 60.033027999999995, 60.127828, 60.225528000000004, 60.317415999999994, 60.411215999999996, 60.501816, 60.601508, 60.690008, 60.76860799999999, 60.839308, 60.901008000000004, 60.950534, 61.002334, 61.052634, 61.089634, 61.130034, 61.165038, 61.197435999999996, 61.23003800000001, 61.264337999999995, 61.304938, 61.346338, 61.388437999999994, 61.422337999999996, 61.44541, 61.44861, 61.461774, 61.472874000000004, 61.472352, 61.455552, 61.445750000000004, 61.42615000000001, 61.40715, 61.384406, 61.38506, 61.37446, 61.36496, 61.36136, 61.35996, 61.34033, 61.315529999999995, 61.28873000000001, 61.255230000000005, 61.22733, 61.199529999999996, 61.18016000000001, 61.15236, 61.13376, 61.105959999999996, 61.06416, 61.009692, 60.956692000000004, 60.901192, 60.845992, 60.763892000000006, 60.67488, 60.581579999999995, 60.488006, 60.39970600000001, 60.317905999999994, 60.227406, 60.15728, 60.095411999999996, 60.037312, 59.996394, 59.945994, 59.886489999999995, 59.830292, 59.781692, 59.751391999999996, 59.71699400000001, 59.688794, 59.662794000000005, 59.657394000000004, 59.639022, 59.628898, 59.618936000000005, 59.605936, 59.586938, 59.56523800000001, 59.536438, 59.505838, 59.473638, 59.439538, 59.389138, 59.344738, 59.29244, 59.238504000000006, 59.192504, 59.156804, 59.12320400000001, 59.081804000000005, 59.052403999999996], "overall_sma_200": [59.485, 59.457499999999996, 59.47833333333333, 59.52125, 59.538599999999995, 59.527166666666666, 59.50328571428572, 59.500375, 59.522555555555556, 59.5543, 59.54390909090909, 59.53858333333333, 59.54561538461538, 59.563785714285714, 59.5842, 59.6101875, 59.624294117647054, 59.63572222222222, 59.63057894736842, 59.646550000000005, 59.66147619047619, 59.661863636363634, 59.668304347826094, 59.705041666666666, 59.74164, 59.79311538461539, 59.84077777777778, 59.882, 59.92126551724138, 59.96455666666667, 60.002151612903226, 60.047084375, 60.089748484848485, 60.13446176470588, 60.17547714285715, 60.21532499999999, 60.25815405405405, 60.29649210526316, 60.369146153846145, 60.425425, 60.489560975609756, 60.54779761904762, 60.59877906976744, 60.673579545454544, 60.75683333333333, 60.82472826086956, 60.87547872340426, 60.92369791666667, 60.97382653061225, 61.01495, 61.05495098039215, 61.097548076923076, 61.14268867924528, 61.18726851851852, 61.20913636363637, 61.24272321428572, 61.27635964912281, 61.3064224137931, 61.31902542372881, 61.33143166666666, 61.332557377049184, 61.33041935483871, 61.33168253968254, 61.337125, 61.348400000000005, 61.35554545454545, 61.35688059701493, 61.35119117647059, 61.34088405797101, 61.33344285714286, 61.325929577464784, 61.320013888888894, 61.317547945205476, 61.31420270270271, 61.31321466666667, 61.31593552631578, 61.319105194805196, 61.31975769230769, 61.32140632911392, 61.3287625, 61.33544444444445, 61.34171951219512, 61.350132530120476, 61.358226190476195, 61.36466823529412, 61.37343837209303, 61.380985057471264, 61.3885875, 61.39804157303371, 61.40728555555556, 61.41324945054945, 61.41864891304348, 61.42608279569892, 61.434570212765955, 61.44462736842105, 61.455099999999995, 61.4687587628866, 61.47734285714286, 61.485349494949496, 61.490496, 61.498213861386134, 61.50538823529412, 61.51543300970874, 61.52220769230769, 61.53037714285714, 61.53622264150944, 61.540009345794395, 61.541583333333335, 61.54207339449542, 61.54276090909091, 61.54075315315315, 61.54253214285715, 61.54463451327434, 61.54906754385965, 61.55620608695652, 61.56106637931035, 61.572510256410254, 61.587763559322035, 61.59610168067227, 61.597634166666666, 61.60112479338843, 61.6028368852459, 61.601813821138215, 61.60325080645161, 61.6033848, 61.60530238095238, 61.61258346456693, 61.62075859375, 61.628956589147286, 61.635810769230766, 61.642865648854965, 61.65079848484848, 61.660642105263165, 61.673697014925374, 61.6877437037037, 61.700186764705876, 61.71146058394161, 61.72342246376812, 61.73613165467626, 61.74937357142857, 61.76249858156029, 61.774100704225354, 61.78351258741258, 61.79341875, 61.80436068965517, 61.81341369863014, 61.81964897959184, 61.82911081081081, 61.83851275167785, 61.84532266666667, 61.85548609271524, 61.8663052631579, 61.87652549019607, 61.888366233766234, 61.90024774193548, 61.91178461538462, 61.922091719745225, 61.93397721518988, 61.94684528301887, 61.960052499999996, 61.974089440993794, 61.98574814814815, 61.99583558282209, 62.00640975609756, 62.01849212121212, 62.03109156626506, 62.04204311377245, 62.052864285714286, 62.06286686390533, 62.07137941176471, 62.081643274853796, 62.08952093023256, 62.09807861271676, 62.10814712643678, 62.117472, 62.126009090909086, 62.134958192090394, 62.14453314606742, 62.15461955307263, 62.164482777777785, 62.1766679558011, 62.18882912087911, 62.20102131147541, 62.21261902173913, 62.224064324324324, 62.2344188172043, 62.24482299465241, 62.25479734042553, 62.26519523809524, 62.276588947368424, 62.28911256544502, 62.3013828125, 62.3144585492228, 62.32768298969072, 62.3322076923077, 62.332860714285715, 62.333353807106604, 62.32830656565656, 62.322736683417084, 62.319123, 62.32669799999999, 62.337447999999995, 62.347098, 62.356207000000005, 62.36326700000001, 62.370416999999996, 62.377267, 62.38316699999999, 62.386517000000005, 62.389917000000004, 62.394267, 62.394367, 62.392067, 62.386717, 62.382017, 62.376116499999995, 62.369466, 62.362266, 62.356051, 62.348726, 62.341176000000004, 62.336426, 62.333276000000005, 62.327602999999996, 62.322978000000006, 62.315878000000005, 62.3115475, 62.3093475, 62.305243999999995, 62.299644, 62.29349450000001, 62.2860935, 62.276409, 62.267284, 62.256783999999996, 62.24473449999999, 62.229834499999996, 62.21419, 62.191990000000004, 62.171752500000004, 62.14957749999999, 62.1284, 62.10775, 62.08047549999999, 62.050954499999996, 62.0241545, 62.0004045, 61.976362, 61.95276199999999, 61.929912, 61.905437, 61.879687, 61.851712, 61.822662, 61.799812, 61.773137, 61.7454375, 61.71798750000001, 61.695093, 61.6740265, 61.657226, 61.640876, 61.62527599999999, 61.609026, 61.588750999999995, 61.567751, 61.546776, 61.527601000000004, 61.51195, 61.495025, 61.47837500000001, 61.46257500000001, 61.453754499999995, 61.4385545, 61.425554000000005, 61.409454000000004, 61.39205400000001, 61.378779, 61.36701, 61.355210500000005, 61.3432105, 61.334110499999994, 61.324596, 61.314371, 61.305192, 61.293898, 61.282573, 61.27162250000001, 61.257287500000004, 61.24283750000001, 61.227686000000006, 61.210685999999995, 61.191586, 61.1704165, 61.1493665, 61.125986000000005, 61.101085999999995, 61.078136, 61.057736, 61.036836, 61.012361, 60.987311, 60.962511000000006, 60.938860999999996, 60.913491, 60.891191, 60.867934, 60.846284, 60.824009000000004, 60.801807, 60.782416999999995, 60.761867, 60.740566, 60.717421, 60.692271, 60.669371, 60.642070999999994, 60.611909, 60.584509, 60.562709000000005, 60.540459, 60.52100900000001, 60.50370949999999, 60.48430950000001, 60.4669545, 60.447863000000005, 60.425363, 60.40226800000001, 60.378454500000004, 60.35585450000001, 60.3324045, 60.307581500000005, 60.2819065, 60.25493149999999, 60.2276065, 60.20450650000001, 60.181583, 60.157572, 60.133672, 60.110122000000004, 60.086921999999994, 60.064471999999995, 60.043172000000006, 60.0206715, 59.9965465, 59.973566, 59.951066, 59.927316, 59.90404100000001, 59.886841000000004, 59.869491, 59.848290999999996, 59.828166, 59.809646, 59.795671, 59.781071499999996, 59.768821499999994, 59.7557715, 59.7427325, 59.727669000000006, 59.713319, 59.70233, 59.69218, 59.68093, 59.6714375, 59.66228749999999, 59.6538875, 59.64671250000001, 59.639196, 59.632846, 59.6242135, 59.618880499999996, 59.611380499999996, 59.6039305, 59.5991305, 59.5965725, 59.5918725, 59.587301, 59.58010099999999, 59.573901, 59.564051, 59.555651000000005, 59.54480100000001, 59.532851, 59.519400999999995, 59.507876, 59.49265749999999, 59.4778075, 59.4628325, 59.4443325, 59.425889500000004, 59.4060155, 59.38429, 59.36159, 59.346889999999995, 59.337389, 59.326738999999996, 59.32294400000001, 59.3181945, 59.313062499999994, 59.3084125, 59.300103500000006, 59.2926535, 59.285144, 59.280519, 59.277469, 59.274319000000006, 59.27221900000001, 59.27154399999999, 59.274344, 59.276894, 59.285343999999995, 59.296594, 59.309993999999996, 59.320944, 59.3320445, 59.343644999999995, 59.355445, 59.36819500000001, 59.38002, 59.3934275, 59.4047275, 59.41452749999999, 59.4223005, 59.42727550000001, 59.4309005, 59.430431, 59.428405999999995, 59.426156, 59.418581, 59.4088275, 59.39925350000001, 59.3895195, 59.3782445, 59.3686445, 59.359244, 59.353294000000005, 59.3506465, 59.3487965, 59.349353, 59.348553, 59.343528, 59.33882799999999, 59.3362025, 59.3373985, 59.338998999999994, 59.341148999999994, 59.345616500000006, 59.35231650000001, 59.35829149999999, 59.36531049999999, 59.37181100000001, 59.378886, 59.38528600000001, 59.391236, 59.396710999999996, 59.401460500000006, 59.4069605, 59.412255, 59.41580450000001, 59.4186045, 59.42183, 59.42399600000001, 59.427396, 59.43399600000001, 59.442696, 59.450296, 59.461021], "overall_ema_10": [59.485, 59.474999999999994, 59.483181818181805, 59.513512396694196, 59.530691960931605, 59.519657058944034, 59.49062850277238, 59.488696047722854, 59.527114948136884, 59.58400313938472, 59.557820750405675, 59.54367152305918, 59.55936760977569, 59.603118953452835, 59.65164278009777, 59.71498045644363, 59.73952946436297, 59.7559786526606, 59.71634617035867, 59.7588286848389, 59.79540528759546, 59.77260432621446, 59.77940353963001, 59.91951198697, 60.04687344388454, 60.23471463590553, 60.38840288392271, 60.49869326866403, 60.59360358345238, 60.70749384100649, 60.78431314264167, 60.90352893488864, 61.00379640127252, 61.114015237404786, 61.19692155787664, 61.2720267291718, 61.36802186932238, 61.43110880217286, 61.7399981108687, 61.90005299980166, 62.11004336347408, 62.26012638829697, 62.34737613587933, 62.62785320208309, 62.953698074431614, 63.12211660635314, 63.138095405198015, 63.147532604252916, 63.189799403479654, 63.16074496648335, 63.14151860894091, 63.16487886186074, 63.22399179606788, 63.283266014964624, 63.12085401224378, 63.115244191835814, 63.123381611502026, 63.104584954865295, 62.91284223579888, 62.75839819292635, 62.51143488512156, 62.27299217873582, 62.11608450987475, 62.03679641717025, 62.042833432230196, 62.002318262733795, 61.90098766950946, 61.7317171841441, 61.53322315066335, 61.4035462141791, 61.29381053887381, 61.22220862271492, 61.207261600403115, 61.18230494578436, 61.19281313745993, 61.252301657921755, 61.30824681102689, 61.31947466356745, 61.343206542918814, 61.44624171693357, 61.5232886774911, 61.58269073612908, 61.6658378750147, 61.732049170466574, 61.76364023038174, 61.828232915766876, 61.8649178401729, 61.89856914195964, 61.95882929796697, 62.00813306197297, 61.99756341434152, 61.98164279355215, 62.00498046745176, 62.04478401882416, 62.107550560856126, 62.16981409524591, 62.28075698701938, 62.2860738984704, 62.283151371475775, 62.23166930393472, 62.23863852140113, 62.23706788114637, 62.29214644821066, 62.27902891217235, 62.297387291777376, 62.2705896023633, 62.210736947388156, 62.11969386604485, 62.024294981309424, 61.95036862107134, 61.835737962694736, 61.8183310603866, 61.81137995849812, 61.854765420589366, 61.94844443502765, 61.97963635593172, 62.146975200307764, 62.36977970934271, 62.408001580371305, 62.29381947484925, 62.24403411578575, 62.16511882200652, 62.040006308914414, 61.992732434566335, 61.92496290100882, 61.910424191734485, 62.02307433869185, 62.13869718620242, 62.23680678871107, 62.28829646349087, 62.33769710649253, 62.40175217803934, 62.50325178203218, 62.66811509438996, 62.83209416813723, 62.931713410294094, 62.98862006296789, 63.056543687882815, 63.135353926449575, 63.21801684891329, 63.287468330929045, 63.30974681621467, 63.275247395084726, 63.26338423234204, 63.28458709918894, 63.255771262972765, 63.1601764878868, 63.17105349008919, 63.1817710373457, 63.12326721237375, 63.16994590103306, 63.22995573720886, 63.2663274213527, 63.345176981106746, 63.415144802723695, 63.466936656773925, 63.47840271917866, 63.536874952055264, 63.617443142590666, 63.697908025756, 63.79283383925491, 63.80555495939038, 63.773635875864855, 63.76570208025306, 63.80830170202522, 63.86315593802063, 63.862582131107786, 63.86211265272455, 63.840510352229174, 63.78041756091478, 63.788796186202994, 63.72476051598426, 63.69662224035075, 63.72450910574152, 63.72732563197033, 63.70781188070299, 63.70820972057517, 63.73204431683423, 63.77167262286436, 63.8004594187072, 63.90401225166952, 63.99237366045688, 64.07012390401017, 64.11828319419014, 64.15677715888285, 64.15554494817687, 64.15999132123561, 64.15272017192004, 64.16495286793457, 64.21314325558284, 64.2959535727496, 64.35941655952239, 64.44406809415467, 64.523328440672, 64.2845414514589, 63.952843005739105, 63.675962459241084, 63.250151103015426, 62.8810145388308, 62.648102804497924, 62.348447749134664, 62.20872997656472, 62.07077907173476, 61.9618737859648, 61.790624006698465, 61.62869236911692, 61.4652937565502, 61.31887670990471, 61.14635367174021, 61.03247118596926, 60.9011127885203, 60.64636500878934, 60.377935007191276, 60.07831046042922, 59.869526740351176, 59.67868551483277, 59.467997239408625, 59.271997741334324, 59.094361788364445, 58.98356873593454, 58.88655623849189, 58.856273286038814, 58.9151326885772, 59.00609038156316, 59.131346675824396, 59.22746546203814, 59.40681719621303, 59.61557770599247, 59.72183630490293, 59.790593340375125, 59.8105036421251, 59.83764843446598, 59.779548719108526, 59.78053986108879, 59.72407806816355, 59.628809328497454, 59.48175308695246, 59.31890707114292, 59.20456033093511, 59.089694816219634, 59.00429575872515, 58.94896925713876, 58.887338483113524, 58.805113304365605, 58.75251088539004, 58.71023617895548, 58.66473869187267, 58.613240747895816, 58.621742430096575, 58.59233471553355, 58.51372840361836, 58.442141421142296, 58.34266116275279, 58.23308640588864, 58.15797978663616, 58.08471073452049, 58.000236055516766, 57.91473859087735, 57.83407702889964, 57.836990296372434, 57.87390115157744, 57.88410094219972, 57.957900770890674, 58.0437369943651, 58.03851208629871, 57.96241897969894, 57.832888256117315, 57.705999482277804, 57.67032684913638, 57.6275401492934, 57.5988964857855, 57.62455167018814, 57.94297863924484, 57.95880070483669, 58.08265512213911, 58.12217237265927, 58.114504668539404, 58.22368563789587, 58.382324612823886, 58.59462922867409, 58.75378755073334, 58.98582617787273, 59.19514869098678, 59.338758019898265, 59.471711107189485, 59.542327269518665, 59.58281322051527, 59.63319263496703, 59.58406670133666, 59.539690937457266, 59.42696531246503, 59.260244346562295, 59.083836283550966, 58.88495695926897, 58.756782966674606, 58.57807697273377, 58.43660843223672, 58.30631599001185, 58.28516762819151, 58.20059169579305, 58.05048411473977, 57.8994870029689, 57.841398456974545, 57.77750782843371, 57.69177913235485, 57.69145565374488, 57.618463716700354, 57.57510667730028, 57.49599637233659, 57.438051577366295, 57.43875129057242, 57.47352378319561, 57.48195582261459, 57.47087294577557, 57.44707786472546, 57.46397279841173, 57.45961410779142, 57.437866088192976, 57.37643589033971, 57.38435663755067, 57.41810997617782, 57.50936270778185, 57.60167857909424, 57.65591883744074, 57.745569957906056, 57.79668451101404, 57.83910550901149, 57.875631780100306, 57.88289872917298, 57.904189869323346, 57.897973529446375, 57.866596524092486, 57.859033519712035, 57.88739106158257, 57.926956323113004, 58.07841880981972, 58.18416084439795, 58.25249523632559, 58.33567792063003, 58.43464557142457, 58.53016455843828, 58.601043729631314, 58.648126687880165, 58.659358199174676, 58.64038398114292, 58.620314166389655, 58.549347954318804, 58.534921053533566, 58.54220813470928, 58.70180665567123, 58.92147817282191, 58.98302759594519, 59.05974985122788, 59.229977151004626, 59.53998130536742, 59.765457431664245, 60.004465171361645, 60.22001695838679, 60.42950478413465, 60.541831187019255, 60.68877097119757, 60.866267158252555, 60.99967312947936, 61.08700528775584, 61.27145887180023, 61.45482998601837, 61.58667907946957, 61.739101065020556, 61.830173598653175, 61.904687489807145, 61.94019885529675, 62.018344517970064, 62.027736423793684, 62.088147983103916, 62.2139392589032, 62.37656848455717, 62.44810148736495, 62.534810307844054, 62.5302993427815, 62.55933582591213, 62.53036567574628, 62.56302646197423, 62.506112559797096, 62.40409209437944, 62.26516625903773, 62.188772393758136, 61.9974137767112, 61.84333854458188, 61.7309133546579, 61.54892910835646, 61.445487452291644, 61.30452609732952, 61.15459407963324, 61.00648606515446, 60.87257950785365, 60.81574687006207, 60.72197471186896, 60.69525203698369, 60.61793348480484, 60.60987285120395, 60.51171415098505, 60.403802487169585, 60.32311112586602, 60.2588909211631, 60.22909257186072, 60.24016664970422, 60.21468180430345, 60.219285112611914, 60.22214236486429, 60.37811648034351, 60.45845893846287, 60.591466404196886, 60.74210887616108, 60.86354362594997, 60.91017205759543, 60.933777138032625, 60.916726749299414, 60.88641279488134, 60.878883195812, 60.87363170566436, 60.920516850089015, 60.931331968254646, 60.96927161039016, 60.969404044864675, 60.91860330943473, 60.82158452590114, 60.69402370301002, 60.595110302462736, 60.44145388383315, 60.103916814045306, 59.71218648421888, 59.409061668906354, 59.07492318365065, 58.794028059350524, 58.567841139468605, 58.34096093229249, 58.21169530823931, 58.1834961612867, 58.20831504105275, 58.29482139722497, 58.32485387045679, 58.21033498491919, 58.11209226038843, 58.075348213045075, 58.1989212652187, 58.31549921699712, 58.41995390481583, 58.57541683121295, 58.83443195281059, 58.98362614320867, 59.08911229898891, 59.149291880990916, 59.178511538992566, 59.14969125917573, 59.1242928484165, 59.07442142143168, 58.98270843571682, 58.91857962922285, 58.84792878754596, 58.79557809890124, 58.760018444555556, 58.726396909181815, 58.725815652966936, 58.79566735242749, 58.89372783380431, 58.97850459129444, 58.940594665604536, 59.00230472640371], "overall_ema_50": [59.485, 59.4828431372549, 59.48430026912726, 59.490798297788935, 59.495394442973684, 59.49439858246491, 59.48912804981923, 59.48877008708122, 59.49705361307804, 59.510502490996544, 59.50773768742805, 59.50664993497989, 59.51148719243166, 59.52280142017944, 59.53641705076065, 59.55459677426023, 59.56618121448532, 59.576527049211386, 59.57501618453643, 59.58972143220167, 59.60424216035063, 59.60682089916041, 59.614788707036475, 59.65146365970171, 59.68944547696831, 59.74397702689112, 59.796370084660104, 59.843375179379315, 59.889544780187975, 59.94171949469041, 59.98831873019275, 60.045247407440094, 60.1005318228346, 60.15972665331167, 60.21503149043671, 60.26973613787056, 60.329746485405046, 60.384070152644064, 60.49175367606979, 60.575226080929795, 60.67247211697176, 60.761218308463064, 60.838817590484126, 60.95847180262201, 61.09421800644075, 61.20346435912935, 61.28215203132036, 61.35696959871956, 61.43630412425997, 61.49880200173997, 61.559829374220755, 61.6268948889572, 61.699957834488295, 61.77250850764562, 61.79672386028697, 61.847440571648264, 61.89891349040715, 61.94287766725393, 61.947078543047894, 61.95164016881073, 61.930011142582856, 61.90138325463843, 61.882113323083985, 61.87418731041403, 61.881866239417405, 61.87944011238143, 61.86240324522922, 61.82740703953395, 61.78084205759144, 61.74316197690158, 61.70617523270936, 61.67456051770116, 61.65359736014425, 61.63071118915821, 61.61539310330887, 61.611652197296756, 61.60962662093218, 61.60022949854269, 61.59433814565866, 61.60671312033872, 61.61703809601171, 61.62617385695243, 61.64240233315037, 61.65760224165428, 61.667335487079605, 61.685043899350994, 61.69857158957252, 61.7123530958638, 61.73265297445737, 61.75215677938061, 61.759915337051964, 61.76580101010875, 61.77929900971233, 61.79673434266479, 61.81999966256029, 61.84470555814616, 61.881383771552194, 61.89819225109917, 61.9127729471345, 61.91619361587432, 61.93006837603612, 61.94183040050529, 61.96528803185802, 61.97527673649104, 61.9911482370208, 61.99737771792195, 61.995182513297564, 61.983998885325114, 61.96874402707707, 61.95497759464268, 61.9300725909312, 61.922618763835864, 61.917029792705044, 61.92224431063818, 61.93980335727982, 61.94686989228846, 61.98424754357127, 62.03868489480377, 62.059912938144805, 62.04893596017834, 62.047801216641936, 62.03847567873441, 62.01645702466639, 62.00718420016967, 61.992000506045365, 61.9862357803181, 62.00755986736445, 62.03310653923251, 62.05840824357634, 62.076509881083155, 62.09547027790342, 62.11878516896604, 62.15177398586933, 62.201116182501906, 62.254797900835165, 62.29892347335144, 62.336012748906285, 62.37625538620408, 62.41993164556863, 62.46581667907574, 62.51029445636689, 62.545577026705445, 62.56810341781504, 62.59327583280268, 62.62412776092807, 62.64381294677403, 62.64719283121426, 62.66965585744116, 62.6916301375415, 62.69823287724576, 62.724968842843964, 62.75536222155597, 62.78181860502436, 62.817825718552825, 62.85359725900174, 62.886789523354615, 62.912013463615224, 62.946836465042075, 62.98735268209925, 63.02941728280125, 63.07610680112277, 63.106957514804236, 63.12746898481191, 63.15109765207419, 63.18438794022815, 63.220686452376064, 63.245757571890735, 63.26984551024797, 63.28841235298334, 63.297102064631055, 63.31786276797886, 63.322519130018904, 63.332224262175025, 63.352529193070126, 63.36772412667522, 63.37761729817815, 63.390651913935876, 63.40824595652663, 63.42949121313343, 63.449119008696826, 63.485231988747934, 63.52071308722841, 63.55597924067043, 63.586529074369636, 63.61568479694338, 63.63663833431815, 63.657946634933126, 63.67606637473967, 63.69739710514204, 63.726126630430585, 63.7630863704137, 63.79767121863277, 63.837958621823645, 63.87882298959527, 63.852594637062126, 63.79799092580479, 63.744344222832055, 63.649820919975895, 63.55452990350625, 63.4778816719962, 63.38070984172184, 63.310093769497456, 63.23714891579167, 63.16791954654494, 63.083687407464744, 62.99805260717201, 62.90910936767507, 62.82090900031526, 62.72479492187153, 62.63833237591579, 62.54702522391909, 62.42753403866737, 62.299787605778455, 62.15979593496362, 62.0331372708474, 61.907127966108284, 61.77429549684914, 61.64157802638447, 61.51033967240861, 61.39169890094161, 61.27633815972821, 61.176089604444755, 61.09781158074104, 61.03183465600609, 60.979409767535266, 60.92766820802408, 60.89967729790549, 60.88616054112489, 60.859252284610186, 60.82947768521371, 60.793031501479845, 60.760355756323776, 60.71163984431108, 60.67530102688712, 60.62803431995037, 60.5720368956386, 60.503329566397866, 60.42814409320579, 60.359981579746744, 60.289896027599816, 60.22440990887041, 60.1646291281304, 60.10366327996842, 60.038229425852016, 59.978526311112724, 59.92132920087301, 59.864022173387795, 59.805884048941216, 59.76094741957097, 59.70992987370544, 59.64914831003072, 59.58918170963736, 59.52274321122021, 59.45283171274099, 59.38879909655507, 59.32472854374899, 59.257880365562755, 59.190120351226966, 59.12270778843375, 59.072801600652035, 59.03229957709705, 58.98907214270109, 58.96165754886968, 58.940808233227735, 58.904502028003115, 58.854129399453974, 58.791222364181266, 58.72627246754671, 58.67856766489782, 58.629800305490065, 58.58431794056889, 58.5512074330956, 58.58354831807224, 58.56184054089294, 58.56490561772066, 58.55451716212378, 58.53590864596207, 58.5429318363165, 58.56462862704919, 58.60327064167471, 58.637260028275705, 58.691877282068816, 58.748552682772, 58.79704081285937, 58.84696078098254, 58.88669173074793, 58.921135192287224, 58.95794949847204, 58.97383383186529, 58.9881932894392, 58.98550727808865, 58.96685993384988, 58.94031640703224, 58.90304909695255, 58.874694230405396, 58.831525829213035, 58.79107383591057, 58.74907094038466, 58.72714658978134, 58.69157221371149, 58.63994193082085, 58.584257933533756, 58.54487526947361, 58.5035076118472, 58.45654652902966, 58.42648588083242, 58.381917807074295, 58.34262691267923, 58.29546507296632, 58.25161546226176, 58.21986191472209, 58.196730074929064, 58.170187719049494, 58.140807808498536, 58.109403580714286, 58.087074028529415, 58.061698576430224, 58.03339667147218, 57.996792880434064, 57.97417355178959, 57.958323608582155, 57.95682072197109, 57.95918461522713, 57.95686364992411, 57.96439840875061, 57.96684160840745, 57.96931840807775, 57.97209023521195, 57.96987493187031, 57.97105630709108, 57.96709331465614, 57.95761514545394, 57.95241455151457, 57.954868882827725, 57.9607563776188, 57.99209926477101, 58.01829145046626, 58.03953492299699, 58.06582767111476, 58.097755997737714, 58.131569488022514, 58.162488331629476, 58.189841730389105, 58.21023617233463, 58.22375632243916, 58.23576587842194, 58.23553976554265, 58.24473428454098, 58.25768588122565, 58.303266827059936, 58.366275971096805, 58.40132397223026, 58.44068381645652, 58.50167660796804, 58.59710105471439, 58.6827088564903, 58.776720273882844, 58.87135869451489, 58.96943090257313, 59.05091596521732, 59.141076123444094, 59.24005353036786, 59.33260045074559, 59.41681219777518, 59.522094072372234, 59.6302472460047, 59.73023755008295, 59.83591450890322, 59.93019237129917, 60.02077306262077, 60.102311373890544, 60.19124033962033, 60.26491718904699, 60.34707729928044, 60.442486032641995, 60.547031678420744, 60.63420690671797, 60.72404192998393, 60.79407950135712, 60.868429324833315, 60.92849091993789, 60.9983540211168, 61.047438177151435, 61.08263668000824, 61.10449406510596, 61.13353351353317, 61.13364200319854, 61.13428349326919, 61.13784100333706, 61.121847238500315, 61.116284601696385, 61.098791087904374, 61.07452084916303, 61.04571610998017, 61.01529587037311, 60.99744113035848, 60.97009049779541, 60.95459675278383, 60.927749821302115, 60.91386159301575, 60.88076898152494, 60.84302117832788, 60.80839289682483, 60.77551082243954, 60.74882412352035, 60.730831020637204, 60.70609254923967, 60.6878144100538, 60.67005698220855, 60.68613317898469, 60.69138285824019, 60.71093647164253, 60.7387428845193, 60.76506669296952, 60.778985646186406, 60.7892215031987, 60.791212816798755, 60.789596627904686, 60.79176930916332, 60.79405286566672, 60.80728608662096, 60.81405918126328, 60.82684117415492, 60.83245524575669, 60.82686876553094, 60.80954057864737, 60.7824997716416, 60.7576958590282, 60.718178374360434, 60.634524320463946, 60.52922532750458, 60.431804726425966, 60.319628070487695, 60.210230891252884, 60.10590811120375, 59.99665681272518, 59.90384674163791, 59.831405692946234, 59.77213488145815, 59.729466846891164, 59.67968383328759, 59.601853094727296, 59.52609414983603, 59.462717908665994, 59.434964265188896, 59.41163625478933, 59.3911799310721, 59.386623855343785, 59.410677821800896, 59.42025908369106, 59.42588813923258, 59.425661153380325, 59.42112542187522, 59.40539501317423, 59.389889326383084, 59.36871719593669, 59.33739495295878, 59.309653974411376, 59.27907930874819, 59.25088012016983, 59.22535540957494, 59.199855197434744, 59.18116283675103, 59.1783721372706, 59.18451440639725, 59.191396194381674, 59.17487085342553, 59.178993565055904], "overall_ema_200": [59.485, 59.48445273631841, 59.484806440434646, 59.48645015744525, 59.48765960861495, 59.48748389111629, 59.48621539468727, 59.486153549964015, 59.48828137533751, 59.4917810631451, 59.49126582868594, 59.49115373088807, 59.492535285804614, 59.49559463619462, 59.49932006270015, 59.504301952623535, 59.50774173418947, 59.510948284098035, 59.51121745540055, 59.5155834508692, 59.52000550608444, 59.52149798861096, 59.52436865539095, 59.53457394240199, 59.545374201681575, 59.56064411012255, 59.57576207917606, 59.58988384953252, 59.604120826154094, 59.620199225893856, 59.635222119168546, 59.653180108032544, 59.67110866417153, 59.690401115274305, 59.709103591739236, 59.728017983861236, 59.74863472034023, 59.768200544018434, 59.80165128487397, 59.829697540745876, 59.861790102529504, 59.892374280613794, 59.9207088648863, 59.96020429906654, 60.00458037569275, 60.043141764989336, 60.07465279220337, 60.10565127188294, 60.13823185624232, 60.16700566861802, 60.19574193062182, 60.226331563152954, 60.2588058759574, 60.29155407619663, 60.31243413513995, 60.3400716064321, 60.368130595422826, 60.39451735566738, 60.4109898197901, 60.427431712130506, 60.4371100035521, 60.44470094879039, 60.45430591447407, 60.46650187552408, 60.482457080742755, 60.49576596551148, 60.505211080282514, 60.509835845652844, 60.511131011367745, 60.514204334637725, 60.51704807260153, 60.52085853954082, 60.52701915108768, 60.53242194560422, 60.53946351828478, 60.54922010019239, 60.55927761163327, 60.567344501069755, 60.57612714285016, 60.5893985145631, 60.60214081790079, 60.61455732717541, 60.62874083635775, 60.64268371360792, 60.655252034865555, 60.66981569621018, 60.68334986838719, 60.69694837715946, 60.71220262216285, 60.727305083633865, 60.739471202204676, 60.751118254919064, 60.76463946631291, 60.77915947162323, 60.79518773558718, 60.811653529262934, 60.83123906628519, 60.84595310542663, 60.86012272626816, 60.87146478869335, 60.88538056194019, 60.89875985983133, 60.9150906074947, 60.928074780554454, 60.94252179766337, 60.954536506144336, 60.964356043396634, 60.97177538624841, 60.97797662618624, 60.98434203289086, 60.98768091813572, 60.99516668014433, 61.00297696193394, 61.0133951016162, 61.02689365781902, 61.037770337840726, 61.056299986220424, 61.07934575750181, 61.09427764051175, 61.10110074856636, 61.11024402470003, 61.117206770722916, 61.12078680285503, 61.12734613815001, 61.13224816662613, 61.13934022466965, 61.15317763536946, 61.16816094248021, 61.183187201759026, 61.19648882164202, 61.21005609704857, 61.224781907028195, 61.242047758699556, 61.2636194227921, 61.28656848326183, 61.30739864760749, 61.32667527797956, 61.3469292553131, 61.36825334232491, 61.39036027424208, 61.41234673917499, 61.432223886048874, 61.4490176782275, 61.46653989038444, 61.48557929446022, 61.50190288357007, 61.51412275537535, 61.531096658306936, 61.54800116916955, 61.56105588390419, 61.57915483033301, 61.59826771759338, 61.61649390945813, 61.63722531334412, 61.65804894206706, 61.67836686304152, 61.69679107335952, 61.717718525365896, 61.74022878879509, 61.7633110894041, 61.78775575518117, 61.80840296159729, 61.82652830526299, 61.845468322126045, 61.866906448274044, 61.88922578709719, 61.908835480757915, 61.92825005308869, 61.94631025156542, 61.9618693535399, 61.98042289231065, 61.99491221676527, 62.01058473202134, 62.02888737150372, 62.045913367807174, 62.06157592136133, 62.077978150999535, 62.09550374153686, 62.11395644062605, 62.13202652579395, 62.15429491857212, 62.17654074027787, 62.198863717986555, 62.22011880536978, 62.24111264810242, 62.26010655210141, 62.27920996949344, 62.29752628820495, 62.316655379864606, 62.337683684542576, 62.360876881711306, 62.38360447492811, 62.407896967714905, 62.43249500783715, 62.44023137591837, 62.440430068695306, 62.44032628691725, 62.42931806515688, 62.4172840545583, 62.409151874910954, 62.3951304632203, 62.387019712342486, 62.3776961331152, 62.368682241243405, 62.355262517449944, 62.34078229339572, 62.32475460888432, 62.30818988640786, 62.28890441490132, 62.27130337594708, 62.25178791946999, 62.22440694514691, 62.19401483623998, 62.15954702692416, 62.12741223063636, 62.0945016611773, 62.05893348544419, 62.022426684594, 61.98533786186173, 61.9505086294054, 61.915677697769524, 61.883879909732016, 61.856975632023236, 61.83268134712748, 61.81141088596204, 61.790003812469884, 61.774321187470186, 61.76218863834113, 61.7466444727855, 61.730259950668234, 61.71204940389541, 61.69461408644372, 61.67295722986219, 61.65417158578396, 61.63243853517915, 61.608236161694784, 61.58049251829484, 61.55069756786405, 61.522232915447496, 61.492885324249016, 61.46429940062465, 61.43679393395177, 61.40866663112638, 61.37907890345348, 61.35058856610569, 61.322423505746436, 61.293941679818616, 61.26496216061644, 61.23904213911778, 61.211389978529546, 61.18102788919094, 61.150569900243774, 61.11817616989309, 61.08456247666033, 61.05207926793735, 61.019272509052406, 60.985449897022036, 60.95106731098202, 60.91644077057424, 60.88592991713569, 60.85761220651743, 60.82848173680084, 60.80322321205655, 60.77960905074256, 60.752100502973974, 60.7209353238399, 60.68639865395095, 60.65106135391164, 60.619805022031926, 60.58811541982266, 60.55708939574482, 60.529058655488654, 60.517584440011156, 60.492832356030945, 60.474396213184875, 60.45276042996911, 60.429150873452, 60.41209464585547, 60.39900116679223, 60.390553393988334, 60.38139365872477, 60.3778972044091, 60.37550121232543, 60.371615628123195, 60.36861447759461, 60.36355463204641, 60.357598864563364, 60.35264663705527, 60.34279940683582, 60.33282130328522, 60.31876039479482, 60.30076277892622, 60.28075518908616, 60.257961605115156, 60.237285370238396, 60.2127740730221, 60.18876637080298, 60.164201531292505, 60.14455773496124, 60.121427807250186, 60.09410016737705, 60.06550215576136, 60.04077079102742, 60.0153899871366, 59.988430882786986, 59.96556092375428, 59.93893842700051, 59.91347635310001, 59.88587957346717, 59.85892853293517, 59.83487849778158, 59.81293940825142, 59.7901230957315, 59.76654973159488, 59.742404958146174, 59.72049048095069, 59.69779903337904, 59.67433834647975, 59.64872303954961, 59.62654669089738, 59.60608353974417, 59.589306589099955, 59.573662742442245, 59.557009381820926, 59.54299933822072, 59.52791178261653, 59.51300718776462, 59.49835039982667, 59.48260163962939, 59.4678493845087, 59.451950385657874, 59.43477077983044, 59.418753160130635, 59.40478546699501, 59.39185227826869, 59.38556519092274, 59.37834563678421, 59.37020289412965, 59.36363371110349, 59.35882143537112, 59.35485306287987, 59.35052616673182, 59.345645309351404, 59.339319485377764, 59.33151531139391, 59.32354003466362, 59.31265903929384, 59.30427437223619, 59.29701791082091, 59.29824161320081, 59.304328761328165, 59.30388767912589, 59.30489377187091, 59.31177045075777, 59.32792198856118, 59.34237152101331, 59.35966135662512, 59.37787368143482, 59.397717724405624, 59.414131478391646, 59.43339385174099, 59.455598888042076, 59.47693621253917, 59.496867195498986, 59.52278393982238, 59.5502189254958, 59.57638590136151, 59.60473032025344, 59.63095190910664, 59.65691258662797, 59.681221914124215, 59.70797592492895, 59.73147865204409, 59.75763309331728, 59.78770639587134, 59.82074812327561, 59.85009391309376, 59.88068999356049, 59.90685228218178, 59.93454529429938, 59.959077181918296, 59.98644954826737, 60.00897243833437, 60.02823639417184, 60.04427384298606, 60.06219151619018, 60.07287916279526, 60.08359678306596, 60.0949540290056, 60.10127289438863, 60.1100164476783, 60.11559041337304, 60.11921538438426, 60.12141224623119, 60.12289073134332, 60.12724007730011, 60.12895908150608, 60.13339729960055, 60.134756530450304, 60.13912313213737, 60.1384353397778, 60.1362439433621, 60.13449027228388, 60.1328525581318, 60.132475915762335, 60.134043319585594, 60.13370458008723, 60.13476224595701, 60.135759636544506, 60.14515506304655, 60.151869938041116, 60.16219959039892, 60.17471501736013, 60.18700641022222, 60.196289928528465, 60.20468505361774, 60.21100659537279, 60.21636971382679, 60.222624741549915, 60.228867281434994, 60.23784870152022, 60.24523329155485, 60.25413644288266, 60.26125946335149, 60.26552553834303, 60.26671433895653, 60.26525449478781, 60.26410768389441, 60.25899218455218, 60.24233554589992, 60.21952026683624, 60.19788324925578, 60.17174809254677, 60.145462041874666, 60.11963654892069, 60.09177946883193, 60.0672841507341, 60.04727734326411, 60.030090504027655, 60.01669756368908, 60.00120803569218, 59.97826069205345, 59.95529292397332, 59.93494175060045, 59.92320103666413, 59.91242391192121, 59.90225053966329, 59.896009240761174, 59.89704397468395, 59.8946355769259, 59.89134368063809, 59.88665468879095, 59.88091683119104, 59.872350494562276, 59.86376989262634, 59.85368263001314, 59.840909668520474, 59.82886081609739, 59.81593682787752, 59.80343994401805, 59.7914654172119, 59.77936227873218, 59.768853201331865, 59.76229744808478, 59.75804573218344, 59.754085078131865, 59.74429318680718, 59.739673354102635], "overall_macd": [0.0, -0.004387464387463069, -0.0005954497122573343, 0.012752658078433399, 0.0197148205004396, 0.013936288831068566, 0.00047520232280362507, -0.0005039988141319895, 0.01628442193401014, 0.04042025674313976, 0.02696063721475639, 0.019298990721416942, 0.025042156679951688, 0.042817660987282125, 0.061840433182631216, 0.08640995062135914, 0.09270903179846357, 0.09499225458054639, 0.07240512422939815, 0.08674962182631418, 0.09779730943841969, 0.08220450275914004, 0.08021920404735283, 0.13678093065153973, 0.18512096225708063, 0.25757972249211036, 0.3114140249840318, 0.3432623927485352, 0.3663531379458149, 0.39616778859387125, 0.407832625556388, 0.4370534223155502, 0.4561631243654318, 0.47830134535191604, 0.4870044946108223, 0.49146417571553513, 0.5045141916726124, 0.5022084868905736, 0.6075563422677135, 0.6425102877367763, 0.6972507260645529, 0.7226598931183403, 0.7187364782104098, 0.799209740282997, 0.8954299913053063, 0.9175349743990822, 0.8709501608754024, 0.8229312880477337, 0.7910882248574183, 0.7292044776301694, 0.6744043397440862, 0.6409352363889553, 0.6249587567074286, 0.6101058594446016, 0.4989805882621212, 0.46207069672869494, 0.4334709731998956, 0.39495585108246445, 0.28290034684707166, 0.19295258316580544, 0.06736897819427412, -0.047752865908144315, -0.12065171395524743, -0.15485278619779308, -0.1487726828414111, -0.16225667385458564, -0.20088650528821717, -0.26675447572439737, -0.34164528474732947, -0.38206805210435846, -0.4109797011492802, -0.4209705407012905, -0.40485543732236096, -0.39319995248335005, -0.36601802045866805, -0.3182222843087459, -0.27395813451256146, -0.25131291020485946, -0.22432519417797891, -0.16393738026314963, -0.11793966417303636, -0.08215296735972544, -0.03802204572696155, -0.003810958456533342, 0.013128337364534559, 0.043249684946680134, 0.05926441954868267, 0.07273163988303111, 0.09681300464774267, 0.11457688866968851, 0.10485255975617491, 0.09284799938511412, 0.09833903613845507, 0.11060649757040153, 0.13220742607041558, 0.15241091790294803, 0.19282777426288078, 0.18480305745926273, 0.17321898523466217, 0.14063067810445773, 0.1350343613716234, 0.1259200464228627, 0.14207355982286174, 0.12758330895593417, 0.12754014022593196, 0.10770529133232998, 0.07429730098741061, 0.028816997429572666, -0.016317907038022383, -0.049683226412490455, -0.09901408089205432, -0.10302299444850149, -0.1017909695203727, -0.07813521244539601, -0.0331840043388425, -0.017530676000788503, 0.05715532968857673, 0.15270299420658517, 0.16261067445053357, 0.104702325075273, 0.07728464593424889, 0.038170684830205914, -0.01947325261404842, -0.0402430240861662, -0.06882055986532976, -0.07247736926649395, -0.01987256330710352, 0.03185909450503033, 0.07356613017545044, 0.09277630193802366, 0.10996060970713017, 0.13254135670906209, 0.17026084388482587, 0.23377029003238903, 0.29362788698524156, 0.32202198275189176, 0.3298051406003779, 0.3415178125261136, 0.35699733825111224, 0.3730340340384899, 0.38214501752958796, 0.36977162832712196, 0.3327295527032277, 0.30709568088731487, 0.29707375076502274, 0.26558222430721656, 0.20628507709033528, 0.19656469021568057, 0.18750666984134057, 0.1487574325698091, 0.1581845836240774, 0.17334050443726312, 0.17765536542266602, 0.20054985348333787, 0.21859482443134937, 0.2278483506791389, 0.21894044844389526, 0.23100473645395425, 0.25218325570453004, 0.2722839957931029, 0.29769302012696386, 0.2857132754298206, 0.2545005036536594, 0.23512297016917216, 0.23880013943152534, 0.24773467216491696, 0.2319684551079959, 0.21697249068895985, 0.19344149303086056, 0.15419023853485214, 0.14692854069854633, 0.1084616430695533, 0.08772932563293523, 0.09282247492752305, 0.08698009930444783, 0.07183886371024073, 0.06633688296025042, 0.07158476832182714, 0.08371134781226885, 0.09066281211034521, 0.1301756367072926, 0.16124493647177474, 0.18614259370637143, 0.19674739531515684, 0.2024150046062232, 0.19018974117777532, 0.18083730127026598, 0.16666274235389977, 0.16163523616753395, 0.1726064465780155, 0.19826871745142682, 0.21423239158357887, 0.2386571232645025, 0.2594610341454029, 0.1395842004008756, -0.015740204389302903, -0.13966285538571555, -0.32259185140414814, -0.47133802376725953, -0.5521843066868826, -0.6570959607499844, -0.68553562178802, -0.710375406113684, -0.7200022980370591, -0.7553806059765975, -0.7840629770861938, -0.8111609832024129, -0.8287316605504245, -0.8561875284378928, -0.8559756012450208, -0.8628069904671918, -0.9229420448097159, -0.9858633318893553, -1.0590254419159848, -1.0883231014306816, -1.1076574716894214, -1.1341142293372712, -1.1522804727441383, -1.1609602307096978, -1.1393735997059622, -1.1122687053331646, -1.056818788598548, -0.9646364459876793, -0.8626424573781719, -0.7505976804632795, -0.6570515141571533, -0.5320868366904534, -0.4009061140405805, -0.32187955226030596, -0.2642732197856148, -0.23207483143893626, -0.19944105331616413, -0.20683577355256233, -0.18898108685967685, -0.19796694672297832, -0.2242816010691726, -0.2726639473396304, -0.32612175199779614, -0.35599984109467186, -0.38470090986180594, -0.3990382040826361, -0.3993419166022889, -0.40220845015355877, -0.41382287444411503, -0.41176895758407284, -0.40513219699476366, -0.40010188944479097, -0.39786330786638757, -0.3693588544033588, -0.3587715036342658, -0.3703196304831664, -0.37833802467550726, -0.39825741585555363, -0.42168990278173624, -0.4288613395155636, -0.4347778630020045, -0.44521983595574, -0.4555146029598873, -0.4630878294963523, -0.433510296674541, -0.3902480097437788, -0.36068071360436704, -0.3046871828557727, -0.24617729770680086, -0.23063619341395025, -0.24734175337352582, -0.287127115126772, -0.324199667894959, -0.31965195661197754, -0.3184131291781611, -0.3110218754430818, -0.2801481367566936, -0.12226759349236005, -0.10454389043920287, -0.04080544627573346, -0.017525406588966064, -0.01663619707267827, 0.03490533399646978, 0.10529821065750866, 0.19544991504258036, 0.2574724764264147, 0.34780385669663616, 0.42315631865539416, 0.46523752026233467, 0.49968589735880187, 0.5042367808690358, 0.4944696750053268, 0.48875277240549764, 0.4390651390591316, 0.393297732430959, 0.31942984709628064, 0.22523330049963874, 0.13131596854501026, 0.03230591110426673, -0.030477534595512168, -0.11171496316832474, -0.17200736489153456, -0.22366657006053714, -0.22409852202986968, -0.2513987861422535, -0.305421514023557, -0.3566310983861243, -0.3639704468367242, -0.37275232443379025, -0.3900628858054702, -0.36854765171426607, -0.3793998454979146, -0.3763991443825674, -0.388904017931722, -0.39129383033710496, -0.36759930922637096, -0.32984093161281436, -0.30528219209663376, -0.2904514737623458, -0.2819835152524348, -0.25618117151671527, -0.241023424470022, -0.2343781990121201, -0.24564614830850218, -0.22614786187907754, -0.1963284310653819, -0.14280804018780913, -0.09150279901377445, -0.05960492858952193, -0.014071213258951332, 0.012007580384754135, 0.0325660930072047, 0.04909978702185924, 0.05157034743765365, 0.059651038960701896, 0.054931910792603844, 0.03907354073734126, 0.034148908463414784, 0.04505811214096411, 0.06027121345937303, 0.12375417074918005, 0.164104018531809, 0.1858698078939014, 0.21277041428422194, 0.24498290744718787, 0.27381055414241473, 0.2900850858364876, 0.29474364957587085, 0.28306083028820694, 0.2583251646891682, 0.23400719118917834, 0.18835627529956867, 0.16958867709204384, 0.16132815226174557, 0.22042514104413158, 0.30330255230049374, 0.3129267058227043, 0.328467832305094, 0.3840460045371046, 0.498119546832406, 0.5694601335671052, 0.6427878282046464, 0.701688012570763, 0.754372909010641, 0.7611354585403447, 0.7819068525189934, 0.8143983224165723, 0.8253885245025216, 0.8150202950883525, 0.8471874054323649, 0.8769743163237465, 0.8823404223916569, 0.8960336345828495, 0.8817928904638919, 0.8605866904793658, 0.8229967994318912, 0.8057056107259584, 0.7590449288540597, 0.7369712330415581, 0.7447827678546588, 0.768612514299619, 0.751528554798675, 0.7419439306335605, 0.6928739951123575, 0.6608918633494554, 0.6051692032691278, 0.5793446780977121, 0.515814412757166, 0.4358312770885604, 0.3438692046748315, 0.28425368691848973, 0.17777254124706587, 0.0934141218036828, 0.03223970062378356, -0.055543560421710936, -0.10374362465482534, -0.1650383345280062, -0.22636110340838655, -0.28298650804790526, -0.3297102694259024, -0.3394259198567937, -0.3639105357800787, -0.35700918887346944, -0.3718641542443848, -0.3550460883185238, -0.3779966510453434, -0.40377960872537955, -0.41604398173709, -0.4201218354444194, -0.40854953466873667, -0.37927152654341256, -0.3671674287068427, -0.34233182580119603, -0.31937137536741034, -0.23033545123418975, -0.17869379612999126, -0.10668174388448648, -0.03069872011510455, 0.028384261130028676, 0.05121697565392935, 0.06214041893443323, 0.05403610334013109, 0.03989128510141171, 0.03593290858842835, 0.0328209850117247, 0.052464680385966744, 0.0551716818286323, 0.06942734755347857, 0.06624386802104709, 0.040658590689126584, -0.004180684607263174, -0.06040312896076472, -0.1013705354603971, -0.16422111849616527, -0.3045260354786521, -0.4616842919694548, -0.5719264098244139, -0.6895687937868615, -0.7771750057940565, -0.8353602145655614, -0.8897747204171296, -0.8975379404385464, -0.859361113498764, -0.7986452392468024, -0.7129294376049913, -0.6555255538388352, -0.6641062653743148, -0.6652551844932901, -0.6394287799911424, -0.5445000724183373, -0.4571319958593705, -0.37949111541163916, -0.28362442998494686, -0.14744825843997944, -0.06659857123592161, -0.009771054808396684, 0.023400031336336724, 0.0403392010356427, 0.0300170211586277, 0.020790048079383894, 0.0005604817286481989, -0.037631463209727656, -0.06233875382287124, -0.08896311252180311, -0.10641566577570671, -0.11568572127917776, -0.1236165542659009, -0.11660718917838864, -0.07893082406219776, -0.03056408986504522, 0.009672685814940962, -0.005978531937941511, 0.022511010072619797], "overall_signal": [0.0, -0.0008774928774926138, -0.000821084244445558, 0.0018936642201302337, 0.005457895476192107, 0.0071535741471674, 0.005817899782294645, 0.004553520063009318, 0.006899700437209483, 0.01360381169839554, 0.01627517680166771, 0.016879939585617558, 0.018512383004484385, 0.023373438601043933, 0.03106683751736139, 0.04213546013816094, 0.05225017447022147, 0.060798590492286454, 0.06311989723970879, 0.06784584215702988, 0.07383613561330785, 0.07550980904247429, 0.07645168804345, 0.08851753656506794, 0.10783822170347049, 0.13778652186119847, 0.17251202248576514, 0.20666209653831916, 0.2386003048198183, 0.27011380157462894, 0.29765756637098073, 0.32553673755989465, 0.3516620149210021, 0.3769898810071849, 0.3989928037279124, 0.417487078125437, 0.4348925008348721, 0.4483556980460124, 0.4801958268903526, 0.5126587190596374, 0.5495771204606206, 0.5841936749921646, 0.6111022356358137, 0.6487237365652503, 0.6980649875132615, 0.7419589848904257, 0.767757220087421, 0.7787920336794836, 0.7812512719150706, 0.7708419130580904, 0.7515543983952896, 0.7294305659940228, 0.708536204136704, 0.6888501351982836, 0.6508762258110512, 0.6131151199945799, 0.5771862906356431, 0.5407402027250074, 0.4891722315494203, 0.42992830187269737, 0.3574164371370127, 0.2763825765279813, 0.1969757184313356, 0.12661001750550988, 0.07153347743612568, 0.02477544717798342, -0.0203569433152567, -0.06963644979708485, -0.12403821678713378, -0.17564418385057873, -0.22271128731031903, -0.2623631379885133, -0.2908615978552828, -0.3113292687808963, -0.32226701911645067, -0.32145807215490974, -0.31195808462644015, -0.299829049742124, -0.28472827862929495, -0.2605700989560659, -0.23204401199946004, -0.20206580307151312, -0.16925705160260282, -0.13616783297338894, -0.10630859890580426, -0.07639694213530739, -0.04926466979850938, -0.02486540786220128, -0.00052972536021249, 0.02249159744576771, 0.038963789907849156, 0.049740631803302154, 0.05946031267033274, 0.0696895496503465, 0.08219312493436032, 0.09623668352807788, 0.11555490167503846, 0.1294045328318833, 0.13816742331243909, 0.13866007427084281, 0.13793493169099894, 0.1355319546373717, 0.1368402756744697, 0.13498888233076262, 0.13349913390979648, 0.12834036539430319, 0.11753175251292468, 0.09978880149625428, 0.07656745978939895, 0.05131732254902108, 0.021251041860805998, -0.003603765401055503, -0.023241206224918945, -0.03422000746901436, -0.03401280684297999, -0.030716380674541695, -0.01314203860191801, 0.020026967959782628, 0.04854370925793282, 0.05977543242140086, 0.06327727512397047, 0.05825595706521756, 0.042710115129364366, 0.026119487286258257, 0.007131477855940654, -0.008790291568546268, -0.011006745916257719, -0.0024335778320001087, 0.01276636376949, 0.028768351403196734, 0.04500680306398343, 0.06251371379299916, 0.08406313981136451, 0.11400456985556942, 0.14992923328150387, 0.18434778317558145, 0.21343925466054076, 0.23905496623365535, 0.26264344063714673, 0.2847215593174154, 0.30420625095984993, 0.31731932643330435, 0.320401371687289, 0.3177402335272942, 0.31360693697483993, 0.30400199444131526, 0.28445861097111924, 0.26687982682003153, 0.25100519542429334, 0.23055564285339653, 0.21608143100753271, 0.2075332456934788, 0.20155766963931626, 0.2013561064081206, 0.20480385001276635, 0.20941275014604085, 0.21131828980561176, 0.2152555791352803, 0.22264111444913026, 0.2325696907179248, 0.2455943565997326, 0.2536181403657502, 0.25379461302333206, 0.25006028445250006, 0.24780825544830512, 0.2477935387916275, 0.24462852205490118, 0.23909731578171292, 0.22996615123154246, 0.21481096869220442, 0.2012344830934728, 0.18267991508868892, 0.16368979719753818, 0.14951633274353515, 0.1370090860557177, 0.12397504158662231, 0.11244740986134795, 0.10427488155344379, 0.10016217480520881, 0.09826230226623608, 0.10464496915444739, 0.11596496261791286, 0.13000048883560458, 0.14334987013151504, 0.1551628970264567, 0.16216826585672042, 0.16590207293942955, 0.1660542068223236, 0.16517041269136568, 0.16665761946869564, 0.1729798390652419, 0.1812303495689093, 0.19271570430802795, 0.20606477027550296, 0.1927686563005775, 0.15106688416260142, 0.09292093625293803, 0.00981837872152079, -0.08641290177623528, -0.17956718275836475, -0.27507293835668867, -0.3571654750429549, -0.4278074612571008, -0.4862464286130925, -0.5400732640857935, -0.5888712066858736, -0.6333291619891814, -0.6724096617014301, -0.7091652350487226, -0.7385273082879823, -0.7633832447238242, -0.7952950047410026, -0.8334086701706731, -0.8785320245197356, -0.9204902399019248, -0.9579236862594243, -0.9931617948749937, -1.0249855304488227, -1.0521804705009976, -1.0696190963419907, -1.0781490181402256, -1.07388297223189, -1.0520336669830481, -1.014155425062073, -0.9614438761423144, -0.9005654037452822, -0.8268696903343165, -0.7416769750755693, -0.6577174905125166, -0.5790286363671362, -0.5096378753814963, -0.4475985109684299, -0.3994459634852564, -0.35735298816014055, -0.3254757798727081, -0.305236944112001, -0.2987223447575269, -0.3042022262055808, -0.314561749183399, -0.3285895813190804, -0.3426793058717916, -0.3540118280178911, -0.36365115244502466, -0.37368549684484276, -0.38130218899268875, -0.3860681905931037, -0.38887493036344123, -0.3906726058640305, -0.3864098555718962, -0.38088218518437017, -0.37876967424412944, -0.378683344330405, -0.3825981586354348, -0.39041650746469514, -0.39810547387486883, -0.405439951700296, -0.4133959285513848, -0.4218196634330853, -0.43007329664573873, -0.43076069665149924, -0.4226581592699552, -0.4102626701368376, -0.3891475726806246, -0.36055351768585986, -0.33457005283147795, -0.31712439293988753, -0.31112493737726443, -0.31373988348080334, -0.3149222981070382, -0.3156204643212628, -0.31470074654562663, -0.30779022458784, -0.270685698368744, -0.23745733678283582, -0.19812695868141536, -0.1620066482629255, -0.13293255802487605, -0.09936497962060689, -0.058432341564983795, -0.007655890243470964, 0.04536978309050617, 0.10585659781173218, 0.16931654198046459, 0.2285007376368386, 0.28273776958123126, 0.3270375718387922, 0.3605239924720991, 0.3861697484587788, 0.3967488265788494, 0.3960586077492714, 0.38073285561867326, 0.3496329445948664, 0.3059695493848952, 0.2512368217287695, 0.19489395046391317, 0.13357216773746558, 0.07245626121166554, 0.013231694957225003, -0.034234348440193935, -0.07766723598060586, -0.1232180915891961, -0.16990069294858173, -0.20871464372621024, -0.24152217986772623, -0.27123032105527506, -0.2906937871870733, -0.3084349988492416, -0.32202782795590673, -0.33540306595106983, -0.34658121882827686, -0.3507848369078957, -0.3465960558488794, -0.33833328309843036, -0.3287569212312135, -0.3194022400354578, -0.30675802633170934, -0.2936111059593719, -0.28176452456992157, -0.27454084931763767, -0.2648622518299256, -0.2511554876770169, -0.22948599817917537, -0.2018893583460952, -0.17343247239478057, -0.14156022056761472, -0.11084666037714096, -0.08216410970027183, -0.05591133035584561, -0.034414994797145756, -0.015601788045576229, -0.0014950482779402148, 0.0066186695251160815, 0.012124717312775823, 0.018711396278413485, 0.027023359714605392, 0.04636952192152033, 0.06991642124357807, 0.09310709857364274, 0.1170397617157586, 0.14262839086204446, 0.16886482351811852, 0.19310887598179233, 0.21343583070060804, 0.2273608306181278, 0.2335536974323359, 0.2336443961837044, 0.22458677200687724, 0.21358715302391057, 0.20313535287147758, 0.20659331050600838, 0.22593515886490545, 0.24333346825646524, 0.260360341066191, 0.28509747376037375, 0.3277018883747802, 0.3760535374132452, 0.4294003955715255, 0.483857918971373, 0.5379609169792265, 0.5825958252914502, 0.6224580307369588, 0.6608460890728816, 0.6937545761588096, 0.7180077199447183, 0.7438436570422478, 0.7704697888985476, 0.7928439155971695, 0.8134818593943055, 0.8271440656082227, 0.8338325905824514, 0.8316654323523394, 0.8264734680270632, 0.8129877601924625, 0.7977844547622817, 0.7871841173807571, 0.7834697967645295, 0.7770815483713587, 0.7700540248237991, 0.7546180188815108, 0.7358727877750998, 0.7097320708739054, 0.6836545923186668, 0.6500865564063667, 0.6072355005428054, 0.5545622413692106, 0.5005005304790664, 0.4359549326326663, 0.36744677046686963, 0.3004053564982524, 0.22921557311425975, 0.16262373356044274, 0.09709131994275294, 0.03240083527252505, -0.030676633391561015, -0.09048336059842929, -0.1402718724501022, -0.1849996051160975, -0.2194015218675719, -0.2498940483429345, -0.27092445633805234, -0.29233889527951057, -0.31462703796868435, -0.3349104267223655, -0.3519527084667763, -0.3632720737071684, -0.36647196427441725, -0.36661105716090236, -0.3617552108889611, -0.353278443784651, -0.3286898452745588, -0.2986906354456453, -0.26028885713341354, -0.21437082972975177, -0.1658198115577957, -0.12241245411545071, -0.08550187950547393, -0.05759428293635293, -0.03809716932880001, -0.02329115374535434, -0.012068725993938531, 0.0008379552820425244, 0.011704700591360482, 0.0232492299837841, 0.0318481575912367, 0.03361024421081468, 0.026052058447199114, 0.008761020965606346, -0.013265290319594343, -0.04345645595490853, -0.09567037185965724, -0.16887315588161678, -0.24948380667017622, -0.3375008040935133, -0.425435644433622, -0.5074205584600099, -0.5838913908514338, -0.6466207007688564, -0.6891687833148379, -0.7110640745012308, -0.7114371471219829, -0.7002548284653534, -0.6930251158471457, -0.6874711295763746, -0.6778626596593281, -0.65119014221113, -0.6123785129407782, -0.5658010334349504, -0.5093657127449497, -0.43698222188395563, -0.36290549175434883, -0.29227860436515846, -0.22914287722485943, -0.17524646157275903, -0.13419376502648167, -0.10319700240530856, -0.08244550557851721, -0.0734826971047593, -0.07125390844838168, -0.07479574926306598, -0.08111973256559413, -0.08803293030831086, -0.09514965509982887, -0.09944116191554084, -0.09533909434487223, -0.08238409344890683, -0.06397273759613728, -0.052373896464498124, -0.03739691515707454], "overall_upper_bb": [null, 59.53528174593051, 59.56907105059211, 59.70822147732565, 59.71815277775629, 59.697250959494276, 59.70347467264161, 59.686443919643075, 59.741656242709, 59.84236179892516, 59.825746568254395, 59.80982620783826, 59.81021513072453, 59.85208489496859, 59.90386250059354, 59.98246998682956, 60.00306038113014, 60.01575925172178, 60.0026203523458, 60.03582596759544, 60.07570199672347, 60.07164282011993, 60.082273925666094, 60.28296116871622, 60.45623079645026, 60.733445212733116, 60.939089004330555, 61.090267210326175, 61.23076632967684, 61.397077401158256, 61.50257741515259, 61.651376003784954, 61.78473291859267, 61.935339619095075, 62.05653620416285, 62.17101389467848, 62.28978917946893, 62.36489377687981, 62.71569377465814, 62.89890479975964, 63.13836758237458, 63.24752477287148, 63.275319923903055, 63.63541514149568, 64.07062442228289, 64.31852720481878, 64.40954122763918, 64.46792758183746, 64.52776401880065, 64.53768135988336, 64.51672944438205, 64.52693915430231, 64.5390060259838, 64.54785702562714, 64.47273826916646, 64.38695150748251, 64.3032166735494, 64.14911165720224, 64.23433201610288, 64.29291631550029, 64.45017888906526, 64.59396570497921, 64.67074853406558, 64.57788485105017, 64.31353882438698, 64.15049842552607, 64.10987345710892, 64.09751339740295, 64.05790458196698, 64.01275967302705, 63.93641481475476, 63.78452791383551, 63.53792887666944, 63.22850251504318, 63.14195329723935, 62.89461588166054, 62.57882161282001, 62.21997466933697, 62.12814669746875, 62.093255469016924, 62.15456894565289, 62.21438825504544, 62.296978218476035, 62.3500796028672, 62.32044427632741, 62.37256745612585, 62.43912062830689, 62.498055032050765, 62.53560253906446, 62.57219312345568, 62.53991629008739, 62.495466815697036, 62.4932387987969, 62.472439734674545, 62.49035926991099, 62.54540649100104, 62.673556756904944, 62.64398448525779, 62.59941896848354, 62.59653713392519, 62.60210799396387, 62.597654071386884, 62.647196321128675, 62.64935127349457, 62.654477018001245, 62.654454463541555, 62.660953920615285, 62.69782216464591, 62.73971587697165, 62.76296113276399, 62.832152958904636, 62.8381797657608, 62.83675289114351, 62.82581108823571, 62.8231372227636, 62.78685264383113, 62.819391313257306, 63.06883266150289, 63.10414865896852, 63.10508140411951, 63.09161007757486, 63.078802492080335, 63.040343791319316, 63.0216639317339, 62.98457425844239, 62.96813637325647, 63.028124395251766, 63.10621949355991, 63.17350992180739, 63.20861459187858, 63.21017975220142, 63.25400717419778, 63.33358587086476, 63.50339699784795, 63.6825286672483, 63.802973535289524, 63.85101407031562, 63.849138519194234, 63.963456809304844, 64.07307855927377, 64.17789512589738, 64.21782442737386, 64.15350985302625, 64.1139174974683, 64.01973116938922, 63.89445830966999, 63.87663916687032, 63.87064044134218, 63.86078641259261, 63.821101084971104, 63.784786638802856, 63.76702261187265, 63.76820071047715, 63.81321988246983, 63.84284716231977, 63.884367782708566, 63.901949921044675, 63.95797905394079, 64.04023310224214, 64.12407516313628, 64.23723091819541, 64.27930791173526, 64.28748583885009, 64.3053843976496, 64.35899538437673, 64.41408437668122, 64.35649912596543, 64.35754366619446, 64.34284805206052, 64.23106911936198, 64.21655751727863, 64.2232430248136, 64.21027707193328, 64.21613100047061, 64.21629806344714, 64.21789522642179, 64.21022934950356, 64.21245433469927, 64.20848271188335, 64.1887057980701, 64.23425232056374, 64.33384660999437, 64.42744769043884, 64.48988073338036, 64.53565247615553, 64.54050431005057, 64.56622755604825, 64.5831766839025, 64.60997313493226, 64.64741611490781, 64.7452279238531, 64.78582655428022, 64.86540562427106, 64.96413947123692, 65.0448281695939, 65.27241043009197, 65.4379507365157, 65.79094183045218, 66.02846981605647, 66.12540020013537, 66.21932619415198, 66.18439677499761, 66.1227703310422, 66.03751137541398, 65.9547489809326, 65.86822899895704, 65.7519325959929, 65.60966627991506, 65.42876165926614, 65.14717910478724, 64.76198964237241, 64.36453950109754, 63.82921376390518, 63.15445089633927, 62.858515219653405, 62.69047993253339, 62.5006727543776, 62.48352892197662, 62.448388296342465, 62.28647851280152, 62.19395054721739, 61.945757602104784, 61.68010601145032, 61.376713470928095, 61.16953976781648, 60.966836445637156, 60.862440268659945, 60.838547293605316, 60.806831367893146, 60.72448304067891, 60.652864281771905, 60.70797061361191, 60.728728797637196, 60.7728684774113, 60.787672540117605, 60.78590944163009, 60.767897075218485, 60.74971299917489, 60.710559534138156, 60.701839514811915, 60.68455224100411, 60.68603426730407, 60.707912379182645, 60.73084987384181, 60.71300170559632, 60.687551746902784, 60.56552226649681, 60.33361455709165, 60.146564225731524, 59.957774886175834, 59.80679094840315, 59.599943567335465, 59.50600268107032, 59.30962941685743, 59.15440863495834, 59.05340799256372, 59.03888410028798, 59.05412176998284, 59.04112181612401, 59.000038962410464, 58.94450527760215, 58.86541538498494, 58.817166119456516, 58.816399312707276, 58.76271922331286, 58.70822365192682, 58.69280764411728, 58.68595308913879, 58.5571125018184, 58.462586151717936, 58.41703550662842, 58.37458253902171, 58.78223999651281, 58.80148382011991, 58.90917450768262, 58.95340817575321, 58.97227107039551, 59.07417824695034, 59.23781502701079, 59.4939119018488, 59.68949453225292, 59.9961202180115, 60.27589900816395, 60.48316028429931, 60.693538658606215, 60.828224201660014, 60.89119665525381, 60.91635488138144, 60.89296194940121, 60.82705756403577, 60.71025125996949, 60.62294197174666, 60.633091863812716, 60.63806752955349, 60.66642659907897, 60.721510061990145, 60.75195640994601, 60.814026550158026, 60.8144387672578, 60.79085577368464, 60.79766722191598, 60.70327606980633, 60.516797179640065, 60.33161298273339, 60.09750273240959, 59.85241995686542, 59.6033202522879, 59.258004704212766, 59.01541887034451, 58.709834178593674, 58.46855159195798, 58.31956639327598, 58.20719214670546, 58.15234908418302, 58.039660219093946, 58.01392249390759, 57.97694095603138, 57.94907853080949, 57.78411115011368, 57.71098955836834, 57.73032280356392, 57.8271116943822, 57.924390079491054, 57.98505997096953, 58.10148402071381, 58.15716857568886, 58.21965522440603, 58.27768488749208, 58.291683372934585, 58.31127931731077, 58.326461962455944, 58.330119323636275, 58.34019927151261, 58.36448169966217, 58.387693959255515, 58.575264157837175, 58.69181999210647, 58.75283994384975, 58.78078444927632, 58.87588784154619, 58.98244789104602, 59.082602310055925, 59.1591403882193, 59.197484005951914, 59.218356349899345, 59.232309954797834, 59.229517087147585, 59.23495075583219, 59.236191604574884, 59.389361860695296, 59.63762052412898, 59.66070596561188, 59.69732567220902, 59.87495432477095, 60.31453326018705, 60.62859461206518, 60.96743563325855, 61.273197195411754, 61.576933900838306, 61.77306017498978, 62.002587731651175, 62.26217703945452, 62.46907762621269, 62.61270455688295, 62.81919385866232, 63.00397429182532, 63.06409363586247, 63.13258039139102, 63.102627970522654, 63.145153619500704, 63.186979399294096, 63.11675451556514, 62.93623903461912, 62.845671538478825, 62.96165074515809, 63.09983165698618, 63.16267197515468, 63.242151310812275, 63.25301779100552, 63.21476840869172, 63.16591626849788, 63.1775563661632, 63.12860082720463, 63.05108636037547, 63.10665818303275, 63.12598135858703, 63.25548453565631, 63.3279444586447, 63.373865750587186, 63.47343518240273, 63.51402006639527, 63.55272236552038, 63.61305997359463, 63.636434440373, 63.57547176338005, 63.387604516486284, 63.25398847653443, 63.03246557251217, 62.88549213703972, 62.64794094882816, 62.46966166521922, 62.16304527923456, 61.927314620157276, 61.72876671276891, 61.56723622998119, 61.29202100080204, 61.194447085186745, 61.072455827037494, 60.89920531909402, 60.98580225584144, 60.94773427640655, 61.069997007487736, 61.25997808426584, 61.42215095531529, 61.50258287868317, 61.55450485904174, 61.58402621693821, 61.59627336715997, 61.621898822142256, 61.641758640599306, 61.68656508517482, 61.68508354394099, 61.691839789086195, 61.66182253397432, 61.62109361888225, 61.61205593111305, 61.608821703463036, 61.62103914766699, 61.70359636107582, 62.02944685541959, 62.37051675837615, 62.508222783274654, 62.610285636963496, 62.62835590906615, 62.61691050976651, 62.587618732086405, 62.505045793617185, 62.37536251155394, 62.19872804907336, 61.9989800708577, 61.71769523448128, 61.44321153833365, 61.07767705961166, 60.68389279222865, 60.33588386743089, 60.035991054497956, 59.7804188983372, 59.5460542753677, 59.62248933373494, 59.80884653286845, 59.98207642309711, 60.10857968146158, 60.186140323125414, 60.20508223813059, 60.207992829335744, 60.14650741588431, 60.09439436974755, 60.0786628168616, 60.07472274778562, 60.07297911602083, 60.07274073318568, 60.0027724733891, 59.90457351209609, 59.83800631134443, 59.872220234757606, 59.906387851661066, 59.90674207776568, 59.907277340684416], "overall_lower_bb": [null, 59.37971825406948, 59.387595616074556, 59.33427852267435, 59.3590472222437, 59.357082373839056, 59.30309675592982, 59.31430608035692, 59.30345486840211, 59.266238201074835, 59.26207161356378, 59.26734045882839, 59.28101563850623, 59.27548653360284, 59.264537499406465, 59.23790501317045, 59.24552785416397, 59.25568519272266, 59.25853754239104, 59.25727403240457, 59.264898003276556, 59.29295717988006, 59.31132607433393, 59.200638831283776, 59.128569203549745, 59.01235478726689, 58.97871099566946, 58.97903278967382, 58.97060367032316, 58.942292598841746, 59.00579258484743, 59.052993996215044, 59.102137081407335, 59.132530380904925, 59.18133379583715, 59.227856105321536, 59.30408082053106, 59.417476223120175, 59.42587622534186, 59.509695200240365, 59.5797324176254, 59.797125227128525, 60.06233007609693, 60.03623485850432, 59.981025577717105, 60.013122795181225, 60.13510877236082, 60.296222418162564, 60.47231598119934, 60.64339864011662, 60.85685055561793, 61.0296408456977, 61.22107397401619, 61.40622297437287, 61.56334173083356, 61.797128492517494, 62.016863326450604, 62.30146834279777, 62.10824798389711, 61.9939736844997, 61.67122111093477, 61.3538842950208, 61.144101465934426, 61.015965148949824, 61.04531117561302, 61.00235157447393, 60.86647654289108, 60.65683660259706, 60.42244541803302, 60.24659032697295, 60.09743518524524, 60.01232208616448, 60.02392112333057, 60.08534748495682, 60.05690670276065, 60.14724411833946, 60.30303838717998, 60.49688533066303, 60.52871330253126, 60.54825453098307, 60.533931054347114, 60.539111744954546, 60.519521781523956, 60.50142039713279, 60.51463572367258, 60.492402543874164, 60.484349371693106, 60.53341496794922, 60.65486746093554, 60.75927687654433, 60.906553709912615, 61.05200318430297, 61.151231201203096, 61.28742026532546, 61.384490730089006, 61.42244350899896, 61.416293243095055, 61.53986551474222, 61.66643103151646, 61.67832286607483, 61.712752006036126, 61.75520592861312, 61.75566367887133, 61.77250872650544, 61.81480298199875, 61.817935536458435, 61.80257607938471, 61.73170783535409, 61.626314123028344, 61.54183886723601, 61.40963704109536, 61.386610234239214, 61.355047108856475, 61.348598911764284, 61.349272777236415, 61.352557356168866, 61.33201868674271, 61.188817338497095, 61.18450134103147, 61.161568595880475, 61.150039922425144, 61.120847507919656, 61.05300620868067, 61.02768606826611, 60.98877574155762, 60.97471362674352, 60.97358560474824, 60.9903905064401, 61.03143007819261, 61.086555408121406, 61.20900024779859, 61.2601728258022, 61.29858412913524, 61.26477300215206, 61.20564133275169, 61.21119646471048, 61.197625929684385, 61.198481480805775, 61.17516319069517, 61.24654144072625, 61.29972487410259, 61.419795572626136, 61.64841014697378, 61.831002502531696, 62.10118883061078, 62.35457169033, 62.39239083312968, 62.45448955865783, 62.519513587407396, 62.59319891502889, 62.711513361197134, 62.81027738812736, 62.85609928952287, 62.84008011753016, 62.82645283768022, 62.81693221729142, 62.82788007895532, 62.8156309460592, 62.78237689775784, 62.74553483686372, 62.6943790818046, 62.697582088264745, 62.7404041611499, 62.7745056023504, 62.78289461562327, 62.8261956233188, 62.99678087403457, 63.05973633380555, 63.125761947939466, 63.30254088063802, 63.36170248272138, 63.34867697518641, 63.37564292806671, 63.38478899952939, 63.385621936552845, 63.37602477357821, 63.40169065049644, 63.403395665300714, 63.40436728811665, 63.411144201929886, 63.38059767943627, 63.33372339000563, 63.31912230956119, 63.31718926661963, 63.30441752384447, 63.30356568994942, 63.309842443951744, 63.318893316097515, 63.33976686506776, 63.39432388509219, 63.3807220761469, 63.46096344571975, 63.50688437572892, 63.51115052876311, 63.37746183040614, 63.03389956990803, 62.74035926348429, 62.13683816954783, 61.62630018394354, 61.29636979986462, 60.86544380584803, 60.619373225002406, 60.383999668957784, 60.18293862458602, 59.934701019067376, 59.69622100104297, 59.467517404007104, 59.263783720084945, 59.05968834073388, 58.95027089521277, 58.8996003576276, 58.78255049890247, 58.752376236094825, 58.812139103660726, 58.680074780346594, 58.48408006746661, 58.28287724562242, 58.005621078023374, 57.74827170365753, 57.598681487198476, 57.43620945278261, 57.398402397895204, 57.43705398854969, 57.5348065290719, 57.609480232183536, 57.68818355436284, 57.740969731340066, 57.75436270639467, 57.76907863210685, 57.80942695932108, 57.84005571822809, 57.8309293863881, 57.84498120236281, 57.90634152258868, 57.94553745988238, 57.9853205583699, 58.03334292478149, 58.07113700082513, 58.14979046586184, 58.1672904851881, 58.201577758995896, 58.198095732695926, 58.11921762081734, 57.998250126158204, 57.89817829440367, 57.809628253097216, 57.756267733503186, 57.77082544290835, 57.80387577426848, 57.82866511382418, 57.80563905159684, 57.82850643266453, 57.76013731892967, 57.75201058314258, 57.74223136504167, 57.69872200743629, 57.59325589971203, 57.47240823001714, 57.363518183876, 57.33233103758953, 57.32986472239786, 57.331954615015064, 57.348203880543494, 57.34846068729273, 57.35206077668714, 57.316556348073185, 57.21097235588273, 57.09317691086122, 57.106997498181606, 57.099023848282066, 57.07557449337159, 57.08002746097829, 56.82046000348719, 56.83021617988008, 56.80452549231737, 56.8147918242468, 56.8419189296045, 56.85851175304967, 56.857384972989216, 56.77127809815121, 56.7186954677471, 56.6220697819885, 56.52700099183605, 56.475239715700674, 56.4703613413938, 56.55968579833998, 56.74821334474619, 56.99554511861855, 57.20425805059878, 57.460662435964224, 57.72243874003052, 57.88674802825334, 57.768008136187284, 57.759032470446506, 57.68467340092105, 57.57697993800984, 57.518533590053984, 57.35696344984198, 57.26593123274219, 57.116514226315346, 56.900202778084015, 56.71359393019366, 56.64436282035993, 56.58004701726662, 56.5377572675904, 56.565830043134596, 56.5674297477121, 56.66475529578723, 56.68504112965548, 56.77435582140634, 56.86785840804202, 56.928843606724016, 56.96420785329453, 56.96215091581697, 56.99083978090604, 56.99318750609239, 56.99416904396862, 56.984031469190526, 57.03999884988631, 57.07312044163167, 57.073287196436084, 57.04649830561782, 56.99292992050896, 56.97326002903047, 56.9411359792862, 56.91912142431114, 56.930634775593965, 56.93860511250792, 57.00216662706541, 57.064840682689216, 57.09246803754406, 57.098350676363715, 57.11878072848739, 57.153898300337836, 57.2071860407445, 57.14161584216284, 57.14706000789352, 57.20804005615025, 57.341095550723686, 57.3919921584538, 57.42443210895398, 57.42427768994407, 57.43202961178069, 57.47467599404809, 57.49440365010063, 57.53078004520217, 57.5535729128524, 57.591139244167806, 57.65583839542512, 57.644668139304706, 57.600409475871004, 57.73078403438814, 57.852164327791, 57.87263567522904, 57.71605673981294, 57.604005387934826, 57.507164366741456, 57.46440280458825, 57.42688609916171, 57.44748982501022, 57.45696226834882, 57.47187296054546, 57.53897237378731, 57.67235544311705, 57.82051614133769, 58.01073570817467, 58.34561636413755, 58.67262960860899, 59.06908202947735, 59.3085563804993, 59.485730600705914, 59.86695548443486, 60.313970965380875, 60.64093846152117, 60.70945925484191, 60.80410834301381, 60.91026802484531, 61.0042886891877, 61.107202208994465, 61.30972159130827, 61.46357373150212, 61.55643363383682, 61.670389172795375, 61.79440363962453, 61.69268181696725, 61.62985864141296, 61.39598546434368, 61.19602554135529, 61.04860424941282, 60.79803481759726, 60.645449933604745, 60.43676763447962, 60.217420026405364, 59.99204555962701, 59.80200823661997, 59.73503548351372, 59.62165152346557, 59.60817442748783, 59.53114786296028, 59.55705905117184, 59.50233833478079, 59.529774720765424, 59.53650537984271, 59.537543287231095, 59.5445737700188, 59.664288999197964, 59.65823291481326, 59.689224172962504, 59.76347468090597, 59.71187774415855, 59.73394572359345, 59.66366299251225, 59.56769191573417, 59.51251904468472, 59.51708712131682, 59.51316514095825, 59.53764378306181, 59.54289663284004, 59.57477117785774, 59.58255135940071, 59.64389491482517, 59.75155645605902, 59.862800210913825, 59.992827466025666, 60.09305638111774, 60.111594068886944, 60.11682829653698, 60.09561085233301, 59.96455363892418, 59.38920314458041, 58.761073241623855, 58.30886721672535, 57.821934363036505, 57.415864090933844, 57.070309490233484, 56.72760126791359, 56.48917420638281, 56.34951748844605, 56.273651950926656, 56.25680992914231, 56.27094476551872, 56.21692846166635, 56.23546294038836, 56.32324720777136, 56.47775613256912, 56.62315894550204, 56.75573110166279, 56.9025957246323, 56.85116066626505, 56.77180346713154, 56.76001357690289, 56.77102031853843, 56.867329676874576, 56.9973877618694, 57.14047717066425, 57.35496258411569, 57.50107563025246, 57.5741471831384, 57.59908725221435, 57.58842088397917, 57.602659266814314, 57.76063752661089, 57.96415648790389, 58.150723688655575, 58.17450976524239, 58.192332148338934, 58.17997792223431, 58.179942659315586]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/73_NAT.json b/73_NAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..7d5a203aa9e7b31bcd8a4101b6c0698a842badcb
--- /dev/null
+++ b/73_NAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637353500.0, 1637353800.0, 1637354100.0, 1637354400.0, 1637354700.0, 1637355000.0, 1637355300.0, 1637355540.0, 1637355900.0, 1637356200.0, 1637356500.0, 1637356800.0, 1637357100.0, 1637357400.0, 1637357700.0, 1637358000.0, 1637358240.0, 1637358600.0, 1637358900.0, 1637359200.0, 1637359500.0, 1637359800.0, 1637360100.0, 1637360400.0, 1637360700.0, 1637361000.0, 1637361300.0, 1637361600.0, 1637361900.0, 1637362200.0, 1637362500.0, 1637362800.0, 1637363100.0, 1637363400.0, 1637363700.0, 1637364000.0, 1637364300.0, 1637364600.0, 1637364900.0, 1637365200.0, 1637365500.0, 1637365800.0, 1637366100.0, 1637366400.0, 1637366700.0, 1637367000.0, 1637367300.0, 1637367600.0, 1637367900.0, 1637368200.0, 1637368500.0, 1637368800.0, 1637369100.0, 1637369400.0, 1637369700.0, 1637370000.0, 1637370300.0, 1637370600.0, 1637370900.0, 1637371200.0, 1637371500.0, 1637371800.0, 1637372100.0, 1637372400.0, 1637372700.0, 1637373000.0, 1637373300.0, 1637609400.0, 1637609700.0, 1637610000.0, 1637610300.0, 1637610600.0, 1637610900.0, 1637611200.0, 1637611500.0, 1637611800.0, 1637612100.0, 1637612400.0, 1637612700.0, 1637613000.0, 1637613300.0, 1637613600.0, 1637613900.0, 1637614200.0, 1637614500.0, 1637614800.0, 1637615100.0, 1637615400.0, 1637615700.0, 1637616000.0, 1637616300.0, 1637616600.0, 1637616900.0, 1637617200.0, 1637617500.0, 1637617800.0, 1637618100.0, 1637618400.0, 1637618700.0, 1637619000.0, 1637619300.0, 1637619600.0, 1637619900.0, 1637620200.0, 1637620500.0, 1637620680.0, 1637621100.0, 1637621400.0, 1637621700.0, 1637622000.0, 1637622300.0, 1637622600.0, 1637622900.0, 1637623200.0, 1637623500.0, 1637623740.0, 1637624100.0, 1637624400.0, 1637624700.0, 1637625000.0, 1637625300.0, 1637625600.0, 1637625900.0, 1637626200.0, 1637626500.0, 1637626800.0, 1637627100.0, 1637627400.0, 1637627700.0, 1637628000.0, 1637628300.0, 1637628600.0, 1637628900.0, 1637629200.0, 1637629500.0, 1637629800.0, 1637630100.0, 1637630400.0, 1637630700.0, 1637631000.0, 1637631300.0, 1637631600.0, 1637631900.0, 1637632200.0, 1637632500.0, 1637695800.0, 1637696100.0, 1637696400.0, 1637696700.0, 1637697000.0, 1637697300.0, 1637697600.0, 1637697900.0, 1637698200.0, 1637698500.0, 1637698800.0, 1637699100.0, 1637699400.0, 1637699700.0, 1637700000.0, 1637700300.0, 1637700600.0, 1637700900.0, 1637701200.0, 1637701500.0, 1637701800.0, 1637702100.0, 1637702400.0, 1637702700.0, 1637703000.0, 1637703300.0, 1637703600.0, 1637703900.0, 1637704200.0, 1637704500.0, 1637704800.0, 1637705100.0, 1637705400.0, 1637705700.0, 1637706000.0, 1637706300.0, 1637706600.0, 1637706900.0, 1637707200.0, 1637707500.0, 1637707800.0, 1637708100.0, 1637708340.0, 1637708700.0, 1637709000.0, 1637709300.0, 1637709600.0, 1637709900.0, 1637710140.0, 1637710500.0, 1637710800.0, 1637711100.0, 1637711400.0, 1637711700.0, 1637712000.0, 1637712300.0, 1637712600.0, 1637712900.0, 1637713200.0, 1637713500.0, 1637713800.0, 1637714100.0, 1637714400.0, 1637714700.0, 1637715000.0, 1637715300.0, 1637715600.0, 1637715900.0, 1637716200.0, 1637716500.0, 1637716800.0, 1637717100.0, 1637717400.0, 1637717700.0, 1637718000.0, 1637718300.0, 1637718600.0, 1637718900.0, 1637782200.0, 1637782500.0, 1637782800.0, 1637783100.0, 1637783400.0, 1637783700.0, 1637784000.0, 1637784300.0, 1637784600.0, 1637784900.0, 1637785200.0, 1637785500.0, 1637785800.0, 1637786100.0, 1637786400.0, 1637786700.0, 1637787000.0, 1637787300.0, 1637787600.0, 1637787900.0, 1637788200.0, 1637788500.0, 1637788800.0, 1637789100.0, 1637789400.0, 1637789700.0, 1637790000.0, 1637790300.0, 1637790600.0, 1637790900.0, 1637791200.0, 1637791500.0, 1637791800.0, 1637792100.0, 1637792400.0, 1637792700.0, 1637792940.0, 1637793300.0, 1637793540.0, 1637793900.0, 1637794200.0, 1637794500.0, 1637794800.0, 1637795040.0, 1637795400.0, 1637795640.0, 1637796060.0, 1637796300.0, 1637796600.0, 1637796900.0, 1637797200.0, 1637797500.0, 1637797800.0, 1637798100.0, 1637798400.0, 1637798700.0, 1637799000.0, 1637799300.0, 1637799600.0, 1637799900.0, 1637800200.0, 1637800500.0, 1637800800.0, 1637801160.0, 1637801400.0, 1637801700.0, 1637802000.0, 1637802300.0, 1637802600.0, 1637802900.0, 1637803200.0, 1637803500.0, 1637803800.0, 1637804100.0, 1637804400.0, 1637804700.0, 1637805000.0, 1637805300.0, 1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957100.0, 1637957400.0, 1637957700.0, 1637958000.0], "input_window": [[1.9599, 1.975, 1.98, 1.98, 1.975, 1.9799, 1.9796, 1.9879, 1.995, 1.985, 1.985, 1.9899, 1.985, 1.985, 1.9889, 1.99, 1.985, 1.9899, 1.975, 1.975, 1.975, 1.975, 1.975, 1.9701, 1.9711, 1.9775, 1.98, 1.975, 1.965, 1.97, 1.96, 1.95, 1.95, 1.955, 1.96, 1.9599, 1.955, 1.955, 1.949, 1.945, 1.93, 1.94, 1.935, 1.935, 1.9437, 1.945, 1.935, 1.93, 1.9499, 1.9467, 1.94, 1.94, 1.94, 1.94, 1.945, 1.94, 1.9492, 1.94, 1.94, 1.94, 1.945, 1.94, 1.945, 1.945, 1.935, 1.93, 1.935, 1.95, 1.94, 1.92, 1.92, 1.92, 1.9498, 1.925, 1.92, 1.925, 1.92, 1.9198, 1.93, 1.92, 1.915, 1.91, 1.91, 1.91, 1.91, 1.915, 1.91, 1.9, 1.91, 1.9, 1.905, 1.9, 1.89, 1.89, 1.89, 1.885, 1.87, 1.8658, 1.88, 1.87, 1.875, 1.875, 1.89, 1.895, 1.895, 1.9, 1.8971, 1.89, 1.885, 1.88, 1.88, 1.8701, 1.875, 1.875, 1.88, 1.875, 1.875, 1.88, 1.875, 1.875, 1.87, 1.87, 1.88, 1.87, 1.8766, 1.8799, 1.875, 1.875, 1.875, 1.87, 1.87, 1.876, 1.875, 1.875, 1.87, 1.88, 1.87, 1.875, 1.875, 1.875, 1.88, 1.875, 1.86, 1.865, 1.865, 1.88, 1.89, 1.8936, 1.9, 1.87, 1.87, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.855, 1.855, 1.84, 1.84, 1.845, 1.845, 1.855, 1.86, 1.8615, 1.8601, 1.865, 1.875, 1.87, 1.87, 1.87, 1.87, 1.86, 1.8615, 1.86, 1.8617, 1.865, 1.865, 1.865, 1.86, 1.865, 1.86, 1.86, 1.8599, 1.86, 1.855, 1.8529, 1.85, 1.8455, 1.84, 1.845, 1.845, 1.84, 1.84, 1.855, 1.8599, 1.85, 1.855, 1.875, 1.875, 1.8801, 1.885, 1.885, 1.89, 1.895, 1.895, 1.895, 1.895, 1.8999, 1.895, 1.895, 1.89, 1.9, 1.895, 1.895, 1.895, 1.91, 1.9199, 1.915, 1.87, 1.88, 1.88, 1.86, 1.885, 1.895, 1.9, 1.89, 1.8901, 1.9099, 1.9021, 1.91, 1.915, 1.92, 1.925, 1.9284, 1.925, 1.915, 1.915, 1.925, 1.925, 1.925, 1.9299, 1.925, 1.925, 1.93, 1.925, 1.93, 1.9261, 1.93, 1.935, 1.93, 1.915, 1.925, 1.91, 1.915, 1.91, 1.915, 1.91, 1.91, 1.9022, 1.905, 1.905, 1.9, 1.905, 1.9094, 1.92, 1.9182, 1.91, 1.915, 1.91, 1.905, 1.905, 1.905, 1.9, 1.8901, 1.895, 1.8977, 1.89, 1.895, 1.895, 1.895, 1.8993, 1.9001, 1.905, 1.905, 1.905, 1.9, 1.9, 1.9, 1.905, 1.9001, 1.905, 1.905, 1.9044, 1.9117, 1.915, 1.915, 1.86, 1.83, 1.8262, 1.815, 1.82, 1.815, 1.82, 1.81, 1.81, 1.8, 1.8], [1.9599, 1.98, 1.98, 1.98, 1.98, 1.9799, 1.985, 1.99, 1.9998, 1.985, 1.9886, 1.9899, 1.985, 1.99, 1.99, 1.99, 1.99, 1.99, 1.98, 1.975, 1.975, 1.9761, 1.975, 1.9701, 1.9711, 1.9781, 1.98, 1.975, 1.965, 1.97, 1.96, 1.9599, 1.955, 1.96, 1.96, 1.9599, 1.96, 1.955, 1.949, 1.945, 1.93, 1.94, 1.935, 1.94, 1.9437, 1.945, 1.935, 1.945, 1.95, 1.95, 1.9465, 1.9499, 1.94, 1.94, 1.945, 1.94, 1.9492, 1.94, 1.95, 1.94, 1.945, 1.9469, 1.95, 1.95, 1.94, 1.94, 1.94, 1.95, 1.94, 1.92, 1.92, 1.93, 1.9499, 1.93, 1.925, 1.925, 1.925, 1.93, 1.93, 1.9201, 1.92, 1.915, 1.91, 1.915, 1.9182, 1.92, 1.9123, 1.9081, 1.91, 1.905, 1.91, 1.9099, 1.895, 1.895, 1.895, 1.885, 1.87, 1.88, 1.88, 1.875, 1.88, 1.875, 1.9, 1.9, 1.9, 1.9, 1.8999, 1.8999, 1.89, 1.88, 1.88, 1.8701, 1.88, 1.88, 1.88, 1.875, 1.8778, 1.88, 1.875, 1.8773, 1.875, 1.875, 1.88, 1.88, 1.8766, 1.8799, 1.875, 1.8768, 1.88, 1.87, 1.87, 1.8799, 1.875, 1.875, 1.87, 1.88, 1.875, 1.875, 1.88, 1.875, 1.88, 1.88, 1.8685, 1.87, 1.87, 1.88, 1.89, 1.8984, 1.9, 1.87, 1.88, 1.87, 1.865, 1.865, 1.8694, 1.865, 1.8699, 1.86, 1.865, 1.865, 1.855, 1.8599, 1.8453, 1.84, 1.85, 1.86, 1.855, 1.865, 1.865, 1.87, 1.8697, 1.8784, 1.875, 1.875, 1.87, 1.8795, 1.865, 1.865, 1.8682, 1.8682, 1.865, 1.865, 1.8682, 1.86, 1.865, 1.86, 1.86, 1.8599, 1.86, 1.855, 1.855, 1.85, 1.85, 1.845, 1.845, 1.845, 1.85, 1.86, 1.86, 1.8599, 1.855, 1.855, 1.875, 1.875, 1.885, 1.885, 1.885, 1.89, 1.895, 1.899, 1.895, 1.8999, 1.8999, 1.9, 1.9, 1.9, 1.9, 1.9, 1.8999, 1.9, 1.92, 1.92, 1.92, 1.9, 1.89, 1.88, 1.877, 1.89, 1.9, 1.91, 1.9, 1.9, 1.9099, 1.91, 1.91, 1.9199, 1.93, 1.925, 1.9284, 1.925, 1.92, 1.9199, 1.9299, 1.93, 1.93, 1.9299, 1.9286, 1.9289, 1.93, 1.93, 1.935, 1.93, 1.935, 1.939, 1.94, 1.915, 1.93, 1.92, 1.915, 1.91, 1.915, 1.91, 1.91, 1.905, 1.905, 1.905, 1.905, 1.905, 1.91, 1.92, 1.9182, 1.92, 1.915, 1.91, 1.905, 1.905, 1.905, 1.9, 1.895, 1.895, 1.8977, 1.895, 1.8976, 1.895, 1.895, 1.9, 1.9001, 1.905, 1.91, 1.909, 1.905, 1.9, 1.905, 1.905, 1.91, 1.9099, 1.905, 1.91, 1.9196, 1.92, 1.915, 1.87, 1.83, 1.8262, 1.82, 1.82, 1.82, 1.82, 1.81, 1.81, 1.8082, 1.81], [1.95, 1.975, 1.975, 1.975, 1.97, 1.975, 1.9796, 1.9813, 1.99, 1.985, 1.9822, 1.985, 1.985, 1.985, 1.985, 1.9815, 1.985, 1.98, 1.975, 1.972, 1.975, 1.975, 1.975, 1.9701, 1.9711, 1.973, 1.975, 1.9715, 1.963, 1.96, 1.96, 1.95, 1.95, 1.95, 1.955, 1.95, 1.95, 1.955, 1.94, 1.93, 1.925, 1.93, 1.935, 1.93, 1.9437, 1.945, 1.935, 1.93, 1.9499, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.94, 1.945, 1.935, 1.93, 1.93, 1.945, 1.94, 1.91, 1.91, 1.915, 1.94, 1.92, 1.92, 1.9215, 1.92, 1.915, 1.9222, 1.91, 1.915, 1.91, 1.91, 1.91, 1.91, 1.91, 1.9, 1.9, 1.905, 1.9, 1.905, 1.9, 1.89, 1.89, 1.89, 1.88, 1.86, 1.86, 1.875, 1.87, 1.875, 1.87, 1.89, 1.895, 1.895, 1.9, 1.895, 1.89, 1.885, 1.88, 1.87, 1.8701, 1.87, 1.875, 1.87, 1.87, 1.875, 1.871, 1.875, 1.875, 1.87, 1.87, 1.87, 1.87, 1.8708, 1.875, 1.875, 1.875, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.875, 1.87, 1.875, 1.875, 1.875, 1.87, 1.87, 1.86, 1.86, 1.86, 1.87, 1.89, 1.89, 1.89, 1.87, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.85, 1.86, 1.86, 1.85, 1.85, 1.835, 1.84, 1.845, 1.845, 1.85, 1.86, 1.86, 1.8601, 1.8623, 1.87, 1.87, 1.87, 1.87, 1.87, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.865, 1.86, 1.86, 1.86, 1.86, 1.8599, 1.85, 1.855, 1.85, 1.84, 1.845, 1.84, 1.84, 1.84, 1.84, 1.84, 1.855, 1.855, 1.85, 1.855, 1.87, 1.87, 1.8801, 1.88, 1.885, 1.885, 1.895, 1.895, 1.89, 1.89, 1.895, 1.895, 1.89, 1.89, 1.89, 1.895, 1.895, 1.89, 1.9, 1.91, 1.91, 1.86, 1.88, 1.87, 1.86, 1.88, 1.89, 1.9, 1.89, 1.8901, 1.9001, 1.9, 1.91, 1.915, 1.92, 1.925, 1.9214, 1.92, 1.91, 1.915, 1.925, 1.9212, 1.92, 1.9299, 1.925, 1.92, 1.925, 1.92, 1.925, 1.9245, 1.93, 1.935, 1.93, 1.915, 1.92, 1.91, 1.91, 1.91, 1.915, 1.91, 1.91, 1.9, 1.9, 1.9, 1.9, 1.905, 1.905, 1.92, 1.915, 1.91, 1.91, 1.91, 1.905, 1.905, 1.905, 1.9, 1.89, 1.89, 1.89, 1.89, 1.89, 1.895, 1.89, 1.89, 1.9001, 1.905, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.905, 1.9, 1.9117, 1.915, 1.91, 1.825, 1.82, 1.81, 1.81, 1.815, 1.815, 1.81, 1.8, 1.803, 1.8, 1.8], [1.95, 1.98, 1.98, 1.975, 1.975, 1.975, 1.985, 1.989, 1.99, 1.985, 1.9822, 1.985, 1.985, 1.99, 1.99, 1.9876, 1.99, 1.99, 1.975, 1.975, 1.975, 1.975, 1.975, 1.9701, 1.9711, 1.975, 1.975, 1.9715, 1.963, 1.9678, 1.96, 1.95, 1.95, 1.96, 1.955, 1.955, 1.955, 1.955, 1.945, 1.93, 1.93, 1.93, 1.935, 1.935, 1.9437, 1.945, 1.935, 1.945, 1.95, 1.95, 1.94, 1.9499, 1.94, 1.94, 1.945, 1.94, 1.94, 1.94, 1.94, 1.94, 1.945, 1.945, 1.945, 1.95, 1.9377, 1.938, 1.93, 1.949, 1.94, 1.92, 1.9182, 1.925, 1.945, 1.92, 1.925, 1.925, 1.92, 1.93, 1.925, 1.915, 1.915, 1.91, 1.91, 1.915, 1.91, 1.91, 1.9, 1.9081, 1.905, 1.9, 1.9083, 1.9, 1.895, 1.89, 1.89, 1.88, 1.86, 1.875, 1.875, 1.87, 1.8775, 1.875, 1.9, 1.9, 1.895, 1.9, 1.8999, 1.8999, 1.885, 1.88, 1.8794, 1.8701, 1.8799, 1.8799, 1.875, 1.87, 1.8778, 1.871, 1.875, 1.875, 1.875, 1.875, 1.87, 1.87, 1.8708, 1.875, 1.875, 1.875, 1.87, 1.87, 1.87, 1.875, 1.87, 1.87, 1.87, 1.875, 1.875, 1.875, 1.875, 1.875, 1.875, 1.875, 1.865, 1.865, 1.86, 1.87, 1.89, 1.89, 1.8999, 1.87, 1.865, 1.86, 1.865, 1.86, 1.8681, 1.86, 1.8601, 1.855, 1.865, 1.86, 1.85, 1.85, 1.84, 1.84, 1.85, 1.855, 1.85, 1.865, 1.865, 1.865, 1.8697, 1.8784, 1.87, 1.87, 1.87, 1.8795, 1.86, 1.865, 1.8682, 1.86, 1.86, 1.86, 1.865, 1.86, 1.86, 1.86, 1.86, 1.8599, 1.855, 1.855, 1.85, 1.845, 1.845, 1.845, 1.84, 1.845, 1.84, 1.855, 1.855, 1.855, 1.855, 1.855, 1.875, 1.875, 1.885, 1.885, 1.885, 1.885, 1.895, 1.899, 1.89, 1.8999, 1.895, 1.895, 1.895, 1.895, 1.895, 1.8998, 1.895, 1.9, 1.915, 1.92, 1.91, 1.89, 1.88, 1.875, 1.875, 1.88, 1.9, 1.9, 1.895, 1.896, 1.905, 1.901, 1.91, 1.915, 1.93, 1.925, 1.9214, 1.92, 1.91, 1.9199, 1.9299, 1.93, 1.9255, 1.9299, 1.9286, 1.9289, 1.9275, 1.93, 1.93, 1.9245, 1.935, 1.939, 1.935, 1.915, 1.93, 1.92, 1.915, 1.91, 1.915, 1.91, 1.91, 1.905, 1.9, 1.9, 1.905, 1.905, 1.905, 1.92, 1.915, 1.91, 1.91, 1.91, 1.905, 1.905, 1.905, 1.9, 1.89, 1.895, 1.89, 1.895, 1.895, 1.895, 1.895, 1.8976, 1.9001, 1.905, 1.905, 1.905, 1.9001, 1.9, 1.905, 1.9, 1.9, 1.905, 1.905, 1.905, 1.9196, 1.92, 1.91, 1.835, 1.8235, 1.818, 1.82, 1.82, 1.82, 1.82, 1.8043, 1.805, 1.8, 1.81], [2200, 3059, 4219, 4040, 55473, 605, 14342, 11309, 16564, 157, 1353, 473, 602, 3301, 7247, 6955, 435, 1405, 878, 1401, 205, 448, 505, 3378, 105, 1864, 2490, 10121, 981, 3819, 430, 3926, 2500, 11133, 1704, 1400, 500, 149, 2501, 92764, 15973, 6410, 1755, 15202, 1224, 354, 317, 47889, 7327, 420, 1141, 3122, 740, 687, 4108, 158, 3350, 469, 6607, 795, 906, 1507, 9524, 566, 2033, 11383, 14669, 38139, 485, 43303, 20113, 22980, 10716, 3190, 5700, 1100, 2936, 112354, 1452, 24078, 1190, 7649, 871, 858, 1500, 518, 202707, 600, 21513, 881, 4801, 5647, 1835, 7400, 5270, 4313, 52554, 67370, 3522, 3459, 1300, 6677, 17053, 1799, 900, 100, 6021, 969, 1125, 410, 4905, 501, 1519, 2357, 6398, 1011, 719, 3634, 173, 1930, 220, 5533, 437, 1650, 2995, 4275, 434, 1150, 7073, 203, 210, 10213, 2179, 600, 700, 1483, 4111, 1201, 6036, 3876, 5188, 3620, 10769, 36074, 7406, 36528, 7710, 6111, 2792, 550, 9161, 8328, 1763, 4870, 2888, 3210, 4698, 91147, 886, 2374, 1657, 13551, 47735, 5900, 479, 17355, 1717, 2937, 1904, 5653, 21204, 4935, 3436, 3307, 2504, 6126, 305, 1155, 1427, 2060, 3773, 307, 3032, 620, 1514, 265, 3754, 582, 4022, 194, 1086, 18748, 1986, 7088, 1071, 1103, 5271, 49842, 20404, 1152, 2380, 502, 2213, 1700, 2905, 1086, 1801, 32127, 4851, 8678, 2335, 1805, 6070, 4812, 4321, 3278, 1711, 18917, 5117, 8757, 50862, 10174, 23632, 89564, 1310, 41717, 21781, 5023, 24279, 15437, 2036, 9759, 5576, 6946, 113, 6460, 3092, 2784, 2230, 3572, 1552, 916, 2864, 3012, 1429, 303, 1543, 4147, 605, 2200, 20721, 5041, 24274, 5171, 5697, 705, 3404, 1410, 308, 104, 204, 605, 304, 9177, 203, 212, 1500, 600, 20404, 103, 350, 22831, 627, 3845, 2603, 211, 218, 240, 3018, 410, 664, 601, 1417, 100, 417, 17920, 1557, 1015, 8928, 4200, 13821, 104, 705, 600, 2053, 11013, 343, 862, 957, 6413, 3761, 198144, 18273, 64124, 27027, 5831, 13524, 7569, 8046, 15924, 4201, 3093]], "output_timestamps": [1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960400.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961600.0, 1637961900.0, 1637962200.0, 1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0], "output_window": [[1.805, 1.81, 1.81, 1.82, 1.8199, 1.815, 1.82, 1.81, 1.8117, 1.815, 1.82, 1.815, 1.805, 1.805, 1.8089, 1.81, 1.82, 1.815, 1.8177, 1.8299, 1.835, 1.85, 1.85, 1.85, 1.8499, 1.85, 1.8601, 1.87, 1.8517, 1.855, 1.855], [1.8099, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.8164, 1.81, 1.8099, 1.8089, 1.8199, 1.82, 1.82, 1.82, 1.8299, 1.8388, 1.85, 1.86, 1.855, 1.8499, 1.855, 1.87, 1.87, 1.86, 1.86, 1.86], [1.8, 1.805, 1.81, 1.81, 1.81, 1.81, 1.81, 1.81, 1.8117, 1.81, 1.81, 1.81, 1.805, 1.805, 1.8, 1.81, 1.815, 1.8145, 1.81, 1.82, 1.835, 1.8486, 1.85, 1.84, 1.84, 1.845, 1.8601, 1.865, 1.8517, 1.855, 1.855], [1.8064, 1.82, 1.815, 1.815, 1.815, 1.82, 1.81, 1.811, 1.82, 1.82, 1.8156, 1.815, 1.8084, 1.805, 1.805, 1.815, 1.82, 1.815, 1.815, 1.825, 1.8388, 1.85, 1.855, 1.845, 1.8464, 1.85, 1.865, 1.87, 1.855, 1.855, 1.86], [7321, 15341, 3002, 24286, 4795, 7147, 8509, 7979, 6302, 3814, 4488, 2235, 9772, 4984, 22086, 20548, 2110, 2803, 1326, 14816, 2965, 1257, 1542, 50957, 1691, 18832, 22584, 1110, 9411, 9309, 6362]], "text": {"content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 Purchase of shares by NAT board member Alexander Hansson (DUPLICATE)\nBy Nordic American Tankers Limited\nPublished on: 2021-11-26T15:25:00Z\n\nFriday, November 26,\u00a02021\n\nArticle Content:\n\nNovember 26, 2021 10:25 ET\n\n\r\n            | Source:\r\n            \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n                  Sandefjord,  NORWAY\nSandefjord,  NORWAY\nFriday, November 26,\u00a02021\nDear Shareholders and Investors,\nAlexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought 50,000 share in NAT at $1.8564\u00a0 per share.\nFollowing the transaction, Alexander Hansson privately owns 1,035,000 shares in Nordic American Tankers Ltd.\nAs in the past, the Hansson family is the largest private shareholder in NAT.\nAlexander Hansson commented: \u201cUncertain times are normally good for our tankers. The recent set-back in stock markets is a good opportunity to accumulate shares\u201d\nSincerely,\nHerbjorn Hansson\nFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. \u00a0The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"anticipate,\" \"intend,\" \"estimate,\" \"forecast,\" \"project,\" \"plan,\" \"potential,\" \"will,\" \"may,\" \"should,\" \"expect,\" \"pending\" and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management's examination of historical operating trends, data contained in our records and other data available from third parties. \u00a0Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. \u00a0We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC's petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nNAT is a Bermuda based Company.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637940300000, "published_utc": "2021-11-26T15:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/26/2341581/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Purchase-of-shares-by-NAT-board-member-Alexander-Hansson-DUPLICATE.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.4615055884286567, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2200348581387996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.615384615384608, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1.95, 1.9649999999999999, 1.97, 1.97125, 1.972, 1.9725000000000001, 1.9742857142857144, 1.9761250000000001, 1.9776666666666667, 1.9784, 1.9816200000000002, 1.98212, 1.98262, 1.98412, 1.9856200000000002, 1.98688, 1.98738, 1.9874800000000001, 1.98598, 1.9849800000000002, 1.9842600000000001, 1.98326, 1.9822600000000001, 1.9802699999999998, 1.97838, 1.97712, 1.9756200000000004, 1.97377, 1.9725700000000004, 1.9718499999999999, 1.9703499999999998, 1.9678499999999999, 1.9653500000000002, 1.96434, 1.96273, 1.9607299999999999, 1.9587299999999999, 1.95708, 1.9552799999999997, 1.9515, 1.9485, 1.9465000000000003, 1.9449999999999998, 1.9425000000000001, 1.9413699999999998, 1.9403700000000002, 1.9383700000000001, 1.9373700000000003, 1.9378700000000002, 1.9398700000000002, 1.9408700000000003, 1.9428600000000003, 1.9433599999999998, 1.9438600000000001, 1.94399, 1.94349, 1.9439899999999999, 1.94349, 1.9424899999999998, 1.94149, 1.9419899999999999, 1.9415, 1.9420000000000002, 1.943, 1.94227, 1.94207, 1.9410699999999999, 1.94197, 1.9419700000000002, 1.93997, 1.9372900000000002, 1.9352899999999997, 1.9352899999999997, 1.93229, 1.9310200000000002, 1.92972, 1.9287199999999998, 1.92682, 1.92532, 1.92482, 1.9244999999999997, 1.923, 1.9195, 1.9189999999999998, 1.9174999999999998, 1.916, 1.9140000000000001, 1.9118099999999998, 1.9098099999999998, 1.9083099999999997, 1.90764, 1.9066400000000001, 1.90514, 1.9026400000000003, 1.9006399999999999, 1.8976400000000002, 1.89364, 1.89033, 1.88733, 1.8843300000000003, 1.88125, 1.8787499999999997, 1.87925, 1.8802499999999998, 1.8807500000000001, 1.8827499999999997, 1.88674, 1.88923, 1.89023, 1.8912299999999997, 1.89142, 1.8909300000000002, 1.88892, 1.8869099999999999, 1.88491, 1.8819100000000002, 1.8796999999999997, 1.87681, 1.87581, 1.87531, 1.87487, 1.87536, 1.87437, 1.8733799999999998, 1.8729600000000002, 1.8734600000000001, 1.87318, 1.87358, 1.8730799999999999, 1.87258, 1.87208, 1.87208, 1.87208, 1.87208, 1.8719999999999999, 1.8719999999999999, 1.8719999999999999, 1.8719999999999999, 1.8725, 1.873, 1.8735, 1.8735, 1.873, 1.8725, 1.8715, 1.871, 1.8725, 1.874, 1.87649, 1.8759900000000003, 1.87499, 1.8734899999999999, 1.8734899999999999, 1.8729900000000002, 1.8738, 1.8728000000000002, 1.86981, 1.86631, 1.86282, 1.8618199999999998, 1.8603200000000002, 1.8593200000000003, 1.8568200000000001, 1.8548200000000001, 1.85301, 1.8525099999999999, 1.8515000000000001, 1.8524999999999998, 1.8525000000000003, 1.8530000000000002, 1.8549700000000002, 1.85781, 1.86081, 1.8638099999999997, 1.8658100000000002, 1.86826, 1.86926, 1.8692600000000001, 1.8695799999999998, 1.8690799999999999, 1.8681100000000002, 1.86627, 1.86577, 1.86477, 1.8637700000000001, 1.8618200000000003, 1.8618200000000003, 1.86131, 1.8599900000000003, 1.8594900000000003, 1.8584899999999998, 1.8569900000000001, 1.8549900000000001, 1.85349, 1.8514899999999996, 1.84999, 1.84799, 1.8475000000000001, 1.8475000000000001, 1.8475000000000001, 1.8479999999999996, 1.8489999999999998, 1.8519999999999999, 1.855, 1.8595000000000002, 1.8634999999999997, 1.8679999999999999, 1.871, 1.875, 1.8794, 1.8829, 1.88739, 1.8893900000000001, 1.8913900000000001, 1.89239, 1.8933900000000001, 1.89439, 1.89587, 1.89587, 1.8959700000000002, 1.89847, 1.9004800000000004, 1.90198, 1.9014799999999998, 1.89998, 1.89798, 1.8959800000000002, 1.8940000000000001, 1.8945, 1.8945, 1.8925, 1.8900999999999997, 1.8895999999999997, 1.8907, 1.8936999999999997, 1.8976999999999997, 1.9031999999999996, 1.9076999999999997, 1.9098400000000002, 1.9118399999999998, 1.9133399999999998, 1.9157300000000004, 1.9182200000000003, 1.9211200000000002, 1.92267, 1.92416, 1.9240199999999998, 1.92441, 1.92502, 1.92602, 1.92802, 1.9284799999999997, 1.92899, 1.9298899999999999, 1.93084, 1.92935, 1.92949, 1.9286, 1.92735, 1.92535, 1.9238499999999998, 1.9224, 1.9198999999999997, 1.9164999999999999, 1.9129999999999998, 1.9115000000000002, 1.909, 1.9075, 1.9065, 1.9075, 1.9075000000000002, 1.9075000000000002, 1.9075, 1.908, 1.9085, 1.909, 1.909, 1.9085, 1.907, 1.9045, 1.902, 1.9004999999999999, 1.8990000000000002, 1.8975000000000002, 1.8965, 1.89576, 1.89527, 1.89577, 1.89727, 1.8982699999999997, 1.8992799999999999, 1.8997799999999998, 1.90078, 1.9012799999999999, 1.90178, 1.9025199999999998, 1.90301, 1.90301, 1.9044699999999999, 1.90597, 1.9069599999999998, 1.90046, 1.8923099999999997, 1.8841100000000002, 1.87611, 1.8676100000000002, 1.85911, 1.85061, 1.8390799999999998, 1.82758, 1.81658, 1.8140800000000001], "in_sma_50": [1.95, 1.9649999999999999, 1.97, 1.97125, 1.972, 1.9725000000000001, 1.9742857142857144, 1.9761250000000001, 1.9776666666666667, 1.9784, 1.9787454545454546, 1.9792666666666667, 1.9797076923076924, 1.9804428571428574, 1.98108, 1.9814875, 1.9819882352941178, 1.9824333333333333, 1.9820421052631578, 1.98169, 1.9813714285714288, 1.9810818181818184, 1.9808173913043476, 1.9803708333333334, 1.98, 1.9798076923076924, 1.9796296296296296, 1.9793392857142857, 1.9787758620689657, 1.97841, 1.977816129032258, 1.976946875, 1.976130303030303, 1.9756558823529413, 1.9750657142857144, 1.9745083333333335, 1.9739810810810812, 1.9734815789473685, 1.9727512820512823, 1.9716825, 1.9706658536585369, 1.969697619047619, 1.9688906976744187, 1.9681204545454547, 1.9675777777777776, 1.9670869565217393, 1.966404255319149, 1.9659583333333333, 1.9656326530612245, 1.9653200000000002, 1.96512, 1.964518, 1.963718, 1.963018, 1.9624180000000002, 1.9617180000000003, 1.960818, 1.959838, 1.9588379999999999, 1.9579379999999997, 1.957194, 1.956394, 1.955594, 1.954794, 1.953748, 1.952756, 1.9515560000000003, 1.950736, 1.950036, 1.9489360000000002, 1.9478, 1.9468, 1.9462000000000002, 1.9451979999999998, 1.9442760000000001, 1.9432760000000002, 1.9421760000000001, 1.941346, 1.940586, 1.93953, 1.93863, 1.9378300000000002, 1.93703, 1.93613, 1.93523, 1.9343299999999999, 1.93323, 1.932292, 1.9314919999999998, 1.930892, 1.9304579999999998, 1.929858, 1.929058, 1.928158, 1.927084, 1.925784, 1.9242839999999999, 1.922884, 1.921384, 1.919784, 1.918534, 1.917036, 1.916236, 1.915436, 1.914436, 1.913636, 1.912834, 1.9120320000000002, 1.9109319999999999, 1.909732, 1.9084199999999998, 1.9069220000000002, 1.9056199999999999, 1.904218, 1.902964, 1.901604, 1.9005599999999998, 1.8989999999999998, 1.8976999999999997, 1.8967999999999998, 1.8959359999999998, 1.894936, 1.893436, 1.8924360000000002, 1.891352, 1.890352, 1.889452, 1.8883520000000003, 1.887252, 1.886352, 1.885452, 1.884752, 1.8839519999999998, 1.883052, 1.882252, 1.8815520000000001, 1.881052, 1.8803900000000002, 1.87979, 1.8792900000000001, 1.878624, 1.878124, 1.877524, 1.877024, 1.876424, 1.876224, 1.876824, 1.877124, 1.8776220000000001, 1.8776220000000001, 1.877372, 1.877072, 1.8763719999999997, 1.875572, 1.875034, 1.8742340000000002, 1.873438, 1.8725399999999999, 1.8721400000000004, 1.87174, 1.8711520000000001, 1.87075, 1.869952, 1.869154, 1.868654, 1.8683539999999998, 1.8677979999999998, 1.8676780000000002, 1.8674780000000002, 1.8672780000000002, 1.8671720000000003, 1.8672400000000002, 1.8672400000000002, 1.8672399999999998, 1.867224, 1.8673140000000001, 1.8670140000000002, 1.866814, 1.8667780000000003, 1.866578, 1.866378, 1.866078, 1.8659780000000001, 1.865778, 1.865578, 1.8652779999999998, 1.8649779999999998, 1.864676, 1.8642759999999998, 1.8638759999999999, 1.8633760000000001, 1.862776, 1.8623760000000003, 1.8619760000000003, 1.8615760000000001, 1.8610760000000002, 1.860076, 1.8593760000000001, 1.858478, 1.858178, 1.857978, 1.8578780000000001, 1.8580780000000001, 1.858378, 1.858716, 1.8592159999999998, 1.859714, 1.8603140000000002, 1.860914, 1.861694, 1.862494, 1.8634920000000001, 1.864592, 1.865692, 1.866592, 1.8673920000000002, 1.868292, 1.8689879999999999, 1.869588, 1.870288, 1.871194, 1.872026, 1.872826, 1.8732260000000003, 1.873426, 1.873336, 1.8736359999999999, 1.8739359999999998, 1.874572, 1.8753719999999998, 1.876072, 1.876792, 1.8775920000000001, 1.8784120000000002, 1.879412, 1.8805120000000002, 1.881912, 1.8832139999999997, 1.8845420000000002, 1.885842, 1.8870419999999999, 1.8885399999999999, 1.8902379999999999, 1.891938, 1.8936479999999998, 1.8953459999999998, 1.897118, 1.898596, 1.900046, 1.901546, 1.903046, 1.904436, 1.905636, 1.9069159999999998, 1.907916, 1.908516, 1.909416, 1.910116, 1.910516, 1.910736, 1.9112359999999997, 1.911438, 1.911738, 1.9119380000000001, 1.912038, 1.912138, 1.912338, 1.912442, 1.9126420000000002, 1.9130420000000001, 1.913042, 1.912842, 1.912842, 1.9132419999999999, 1.913742, 1.914342, 1.9149420000000001, 1.9153419999999999, 1.915142, 1.915042, 1.9149419999999997, 1.914922, 1.9147219999999998, 1.914602, 1.9143020000000002, 1.913954, 1.913356, 1.912956, 1.912628, 1.912328, 1.9121299999999999, 1.911732, 1.911234, 1.910634, 1.9101240000000002, 1.909626, 1.909154, 1.908676, 1.908518, 1.908318, 1.9079180000000002, 1.9061279999999998, 1.9038979999999999, 1.901478, 1.899178, 1.8972779999999998, 1.895078, 1.8930779999999998, 1.8908639999999999, 1.8887639999999999, 1.886464, 1.884464], "in_sma_200": [1.95, 1.9649999999999999, 1.97, 1.97125, 1.972, 1.9725000000000001, 1.9742857142857144, 1.9761250000000001, 1.9776666666666667, 1.9784, 1.9787454545454546, 1.9792666666666667, 1.9797076923076924, 1.9804428571428574, 1.98108, 1.9814875, 1.9819882352941178, 1.9824333333333333, 1.9820421052631578, 1.98169, 1.9813714285714288, 1.9810818181818184, 1.9808173913043476, 1.9803708333333334, 1.98, 1.9798076923076924, 1.9796296296296296, 1.9793392857142857, 1.9787758620689657, 1.97841, 1.977816129032258, 1.976946875, 1.976130303030303, 1.9756558823529413, 1.9750657142857144, 1.9745083333333335, 1.9739810810810812, 1.9734815789473685, 1.9727512820512823, 1.9716825, 1.9706658536585369, 1.969697619047619, 1.9688906976744187, 1.9681204545454547, 1.9675777777777776, 1.9670869565217393, 1.966404255319149, 1.9659583333333333, 1.9656326530612245, 1.9653200000000002, 1.9648235294117649, 1.9645365384615385, 1.9640735849056603, 1.9636277777777777, 1.963289090909091, 1.9628732142857144, 1.9624719298245614, 1.9620844827586206, 1.9617101694915253, 1.9613483333333335, 1.9610803278688524, 1.9608209677419355, 1.9605698412698414, 1.9604046875, 1.9600553846153845, 1.9597212121212122, 1.9592776119402986, 1.9591264705882352, 1.9588492753623186, 1.9582942857142858, 1.9577295774647885, 1.957275, 1.9571068493150685, 1.9566054054054056, 1.956184, 1.9557736842105264, 1.9553090909090909, 1.9549846153846153, 1.9546050632911394, 1.95411, 1.9536271604938271, 1.9530951219512194, 1.952575903614458, 1.9521285714285714, 1.9516329411764706, 1.9511488372093024, 1.95056091954023, 1.9500784090909091, 1.9495719101123594, 1.949021111111111, 1.9485736263736264, 1.9480456521739131, 1.9474752688172041, 1.946863829787234, 1.9462652631578947, 1.945575, 1.9446927835051546, 1.9439816326530612, 1.9432848484848484, 1.942552, 1.9419079207920793, 1.9412519607843137, 1.9408514563106796, 1.940458653846154, 1.9400257142857142, 1.9396481132075472, 1.9392766355140187, 1.938912037037037, 1.9384174311926605, 1.9378863636363635, 1.9373594594594594, 1.9367589285714286, 1.9362557522123893, 1.9357614035087718, 1.9352330434782608, 1.9346706896551724, 1.9341846153846154, 1.933649152542373, 1.9331563025210086, 1.9326716666666668, 1.9321950413223141, 1.9317262295081967, 1.9312243902439026, 1.9307306451612902, 1.9302511999999998, 1.9298126984126984, 1.9293811023622047, 1.92895625, 1.9284992248062016, 1.9280492307692307, 1.927606106870229, 1.9272075757575757, 1.9267774436090224, 1.9263537313432835, 1.9259362962962963, 1.9255617647058823, 1.925192700729927, 1.9248289855072462, 1.9244705035971221, 1.9241171428571429, 1.9237687943262411, 1.923425352112676, 1.9230167832167833, 1.9226138888888888, 1.9221820689655174, 1.9218246575342468, 1.9216081632653061, 1.9213945945945945, 1.9212503355704698, 1.9209086666666666, 1.9205384105960266, 1.9201401315789475, 1.9197797385620914, 1.9193915584415584, 1.9190606451612904, 1.918682051282051, 1.9183089171974523, 1.9179082278481012, 1.9175754716981133, 1.917215625, 1.9167981366459625, 1.9163858024691358, 1.9159171779141106, 1.915454268292683, 1.9150575757575758, 1.91469578313253, 1.914308383233533, 1.9140148809523811, 1.9137248520710062, 1.9134382352941175, 1.913182456140351, 1.9129802325581395, 1.9127317919075144, 1.9124862068965518, 1.9122434285714287, 1.9120573863636365, 1.911763276836158, 1.9115005617977527, 1.911258659217877, 1.910973888888889, 1.9106922651933702, 1.9104137362637361, 1.9101655737704917, 1.9098929347826086, 1.9096232432432434, 1.9093564516129033, 1.9090925133689838, 1.9088308510638299, 1.9085460317460317, 1.908264210526316, 1.9079591623036651, 1.90763125, 1.9073067357512954, 1.9069855670103093, 1.9066420512820514, 1.906327551020408, 1.9059908629441626, 1.9057333333333333, 1.905478391959799, 1.905226, 1.904751, 1.904126, 1.9036009999999999, 1.9031010000000002, 1.9026509999999999, 1.902201, 1.9017009999999999, 1.901181, 1.9007060000000002, 1.900276, 1.8998149999999998, 1.8993895, 1.8989395, 1.8984645, 1.8979895, 1.8975265, 1.8970515000000001, 1.8966005, 1.8962005000000002, 1.8958255, 1.8955255000000002, 1.8952505, 1.8949255, 1.8945249999999998, 1.8940694999999999, 1.8935695, 1.8930695, 1.892612, 1.8922970000000001, 1.8919579999999998, 1.891633, 1.8913630000000001, 1.891138, 1.8908429999999998, 1.8906180000000001, 1.8904180000000002, 1.890293, 1.890143, 1.890025, 1.889975, 1.8898750000000002, 1.8898245, 1.8897989999999998, 1.8897739999999998, 1.889683, 1.8896075, 1.8895755, 1.889495, 1.8893825000000002, 1.8892825, 1.8892324999999999, 1.8891055, 1.8890804999999997, 1.8890755, 1.8890254999999998, 1.8889005, 1.8888505, 1.8887504999999998, 1.8886255, 1.8884754999999998, 1.8883254999999999, 1.8881505, 1.8879755, 1.8877505, 1.887562, 1.8873719999999998, 1.8872470000000001, 1.887027, 1.8868520000000002, 1.8868520000000002, 1.8868359999999997, 1.886761, 1.8865859999999999, 1.8865360000000002, 1.886436, 1.886336, 1.8862609999999997, 1.8861109999999999, 1.885936, 1.8858359999999998, 1.885711, 1.885636, 1.8855609999999998, 1.8854610000000003, 1.885386, 1.885324, 1.8853245, 1.8853090000000001, 1.8853089999999997, 1.885334, 1.885293, 1.885293, 1.885343, 1.8853929999999999, 1.885443, 1.8855680000000001, 1.8857929999999998, 1.8859430000000001, 1.886166, 1.886416, 1.8865785, 1.8863785000000002, 1.885996, 1.8855859999999998, 1.885211, 1.884811, 1.8844115000000001, 1.8840120000000002, 1.8836085, 1.8832335, 1.8828365, 1.882536], "in_ema_10": [1.95, 1.9554545454545451, 1.9599173553719003, 1.962659654395191, 1.9649033535960654, 1.9667391074876899, 1.9700592697626553, 1.9735030388967179, 1.9765024863700418, 1.9780474888482158, 1.9788024908758128, 1.979929310716574, 1.9808512542226513, 1.9825146625458054, 1.9838756329920224, 1.9845527906298364, 1.9855431923335023, 1.9863535210001382, 1.9842892444546585, 1.9826002909174478, 1.9812184198415481, 1.9800877980521756, 1.9791627438608708, 1.9775149722498033, 1.9763486136589299, 1.976103411175488, 1.9759027909617628, 1.9751022835141696, 1.972901868329775, 1.9719742559061795, 1.9697971184686922, 1.9661976423834753, 1.9632526164955706, 1.9626612316781942, 1.961268280463977, 1.9601285931068901, 1.95919612163291, 1.958433190426926, 1.9559907921674848, 1.9512651935915784, 1.9473987947567457, 1.9442353775282464, 1.942556217977656, 1.9411823601635367, 1.9416401128610754, 1.9422510014317886, 1.9409326375350997, 1.9416721579832634, 1.9431863110772154, 1.9444251636086307, 1.9436205884070614, 1.9447622996057774, 1.9438964269501815, 1.943187985686512, 1.9435174428344189, 1.9428779077736154, 1.942354651814776, 1.9419265333029985, 1.941576254520635, 1.9412896627896103, 1.9419642695551356, 1.942516220545111, 1.9429678168096363, 1.9442463955715203, 1.9430561418312438, 1.942136843316472, 1.9399301445316588, 1.9415792091622663, 1.9412920802236724, 1.9374207929102774, 1.9339261032902269, 1.9323031754192765, 1.934611688979408, 1.9319550182558791, 1.9306904694820828, 1.9296558386671585, 1.927900231636766, 1.9282820077028082, 1.9276852790295704, 1.9253788646605574, 1.9234917983586377, 1.9210387441116126, 1.9190316997276828, 1.9182986634135586, 1.9167898155201843, 1.9155553036074235, 1.912727066587892, 1.9118857817537296, 1.9106338214348697, 1.9087003993558023, 1.908627599472929, 1.9070589450233053, 1.9048664095645222, 1.9021634260073363, 1.8999518940060023, 1.8963242769140016, 1.8897198629296375, 1.8870435242151578, 1.8848537925396744, 1.8821531029870062, 1.8813070842620958, 1.8801603416689874, 1.883767552274626, 1.886718906406512, 1.8882245597871459, 1.8903655489167557, 1.8920990854773456, 1.8935174335723737, 1.8919688092864875, 1.8897926621434895, 1.8879030872083096, 1.884666162261344, 1.8837995873047357, 1.8830905714311474, 1.8816195584436661, 1.8795069114539087, 1.8791965639168342, 1.8777062795683188, 1.8772142287377154, 1.8768116416944944, 1.8764822522954954, 1.8762127518781324, 1.8750831606275629, 1.8741589496043696, 1.873548231494484, 1.8738121894045778, 1.8740281549673816, 1.8742048540642213, 1.8734403351434539, 1.8728148196628258, 1.8723030342695848, 1.8727933916751147, 1.8722855022796392, 1.8718699564106138, 1.8715299643359566, 1.8721608799112373, 1.8726770835637394, 1.8730994320066956, 1.87344498982366, 1.8737277189466308, 1.873959042774516, 1.874148307724604, 1.8724849790474032, 1.871124073766057, 1.8691015148995012, 1.8692648758268646, 1.873034898403798, 1.8761194623303803, 1.8804431964521293, 1.878544433460833, 1.876081809195227, 1.8731578438870038, 1.8716745995439121, 1.8695519450813824, 1.8692879550665855, 1.8675992359635698, 1.866235738515648, 1.8641928769673481, 1.8643396266096484, 1.863550603589712, 1.8610868574824917, 1.8590710652129476, 1.8556035988105934, 1.852766580845031, 1.8522635661459346, 1.8527610995739465, 1.8522590814695925, 1.8545756121114847, 1.856470955363942, 1.8580216907523162, 1.8601450197064404, 1.863464107032542, 1.8646524512084435, 1.8656247328069082, 1.866420235932925, 1.8687983748542112, 1.8671986703352634, 1.8667989120924882, 1.8670536553483994, 1.8657711725577812, 1.8647218684563662, 1.863863346918845, 1.8640700111154185, 1.8633300090944331, 1.862724552895445, 1.8622291796417276, 1.8618238742523225, 1.8614740789337183, 1.8602969736730421, 1.8593338875506706, 1.8576368170869122, 1.8553392139802007, 1.8534593568928914, 1.8519212920032746, 1.8497537843663157, 1.8488894599360763, 1.847273194493153, 1.8486780682216706, 1.849827510363185, 1.850767963024424, 1.8515374242927103, 1.8521669835122174, 1.8563184410554507, 1.8597150881362778, 1.8643123448387726, 1.8680737366862685, 1.871151239106947, 1.8736691956329565, 1.8775475236996915, 1.881447973936111, 1.8830028877659086, 1.886075089990289, 1.8876978009011454, 1.8890254734645733, 1.8901117510164689, 1.891000523558929, 1.8917277010936688, 1.8931953918039108, 1.8935235023850179, 1.8947010474059236, 1.8983917660593919, 1.902320535866775, 1.903716802072816, 1.9012228380595766, 1.8973641402305625, 1.8932979329159147, 1.889971036022112, 1.888158120381728, 1.8903111894032318, 1.892072791329917, 1.8926050110881136, 1.8932222817993656, 1.8953636851085718, 1.896388469634286, 1.898863293337143, 1.901797240003117, 1.9069250145480046, 1.9102113755392764, 1.9122456708957716, 1.913655548914722, 1.9129909036574997, 1.9142471029924994, 1.9170930842665903, 1.919439796218119, 1.9205416514511882, 1.922243169369154, 1.9233989567565806, 1.9243991464372021, 1.9249629379940743, 1.9258787674496969, 1.9266280824588427, 1.9262411583754167, 1.9278336750344316, 1.9298639159372621, 1.9307977494032142, 1.9279254313299024, 1.9283026256335563, 1.926793057336546, 1.9246488650935374, 1.9219854350765306, 1.9207153559717067, 1.9187671094313963, 1.9171730895347787, 1.9149598005284552, 1.9122398367960087, 1.910014411924007, 1.9091027006650967, 1.9083567550896245, 1.90774643598242, 1.909974356712889, 1.910888110037818, 1.9107266354854873, 1.9105945199426713, 1.91048642540764, 1.9094888935153418, 1.908672731058007, 1.908004961774733, 1.906549514179327, 1.9035405116012676, 1.901987691310128, 1.8998081110719225, 1.8989339090588455, 1.898218652866328, 1.8976334432542683, 1.8971546353898556, 1.8972356107735182, 1.8977564088146965, 1.8990734253938426, 1.900150984413144, 1.901032623610754, 1.9008630556815258, 1.9007061364667028, 1.9014868389273023, 1.9012165045768836, 1.900995321926541, 1.9017234452126244, 1.9023191824466925, 1.902806603820021, 1.9058599485800172, 1.9084308670200139, 1.9087161639254657, 1.8953132250299265, 1.8822562750244853, 1.8705733159291245, 1.8613781675783745, 1.8538548643823063, 1.847699434494614, 1.8426631736774115, 1.8356880511906093, 1.8301084055195893, 1.824634149970573, 1.8219733954304687], "in_ema_50": [1.95, 1.9511764705882353, 1.9523068050749712, 1.9531967342877175, 1.95405176431565, 1.954873263754252, 1.9560547043913403, 1.9573466767681507, 1.9586271992478312, 1.9596614267283086, 1.9605452923468065, 1.9615043004900692, 1.962425700470851, 1.9635070455504255, 1.964545984940605, 1.9654500639625423, 1.9664128065522466, 1.96733779453059, 1.9676382731764492, 1.9679269683460003, 1.9682043421363533, 1.968470838523163, 1.9687268840712744, 1.9687807317547539, 1.9688716834506461, 1.9691120095898365, 1.9693429111745488, 1.969427502893194, 1.9691754439562061, 1.9691215049775315, 1.9687637988999813, 1.9680279636490017, 1.9673209846823743, 1.96703388724385, 1.9665619700970325, 1.966108559504992, 1.9656729297204827, 1.9652543834569345, 1.9644600939096037, 1.9631087176778546, 1.9618103365924486, 1.9605628724123527, 1.9595604068275547, 1.9585972536186311, 1.9580130475943713, 1.9575027320024352, 1.9566202719239083, 1.9561645749857157, 1.95592282694706, 1.955690559223646, 1.95507524317566, 1.954872292462889, 1.9542890653074816, 1.9537287098052276, 1.9533864074599245, 1.9528614503046335, 1.952357079704452, 1.9518724883434933, 1.9514069005653172, 1.9509595711313834, 1.9507258624595645, 1.9505013188336993, 1.9502855808402209, 1.9502743815915848, 1.9497812685879934, 1.949319258055131, 1.9485616400921848, 1.948578830676805, 1.9482424059443815, 1.9471348606132293, 1.9460001601970243, 1.9451766245030233, 1.9451696980519244, 1.944182651069496, 1.9434303902432413, 1.9427076298415455, 1.9418171345536417, 1.9413537175123226, 1.9407123952569374, 1.9397040660311753, 1.9387352791279922, 1.9376084054366984, 1.9365257228705535, 1.93568157687563, 1.9346744562138407, 1.9337068304799647, 1.9323849939905544, 1.9314326412850424, 1.9303960671170015, 1.9292040644849622, 1.9283842972502578, 1.9272711875541693, 1.926005650787339, 1.9245936644819535, 1.9232370501885436, 1.9215414795929144, 1.9191280882363297, 1.91739757497216, 1.9157349249732516, 1.9139413985037124, 1.9125123240525865, 1.9110412525211125, 1.9106082622261669, 1.9101922519427879, 1.9095964773567962, 1.9092201449114317, 1.908854649032552, 1.9085034863253931, 1.9075817809792994, 1.906500142509523, 1.905437391822875, 1.90405161175139, 1.9031044897219238, 1.9021945097328288, 1.901128058370757, 1.8999073501993549, 1.8990403952895762, 1.8979407719448869, 1.897041133829401, 1.8961767756400127, 1.8953463138502082, 1.8945484191894157, 1.8935857360839485, 1.892660805257127, 1.8918035187764555, 1.89114455725581, 1.8905114373634253, 1.8899031457021145, 1.8891226301843844, 1.88837272311833, 1.887652224172513, 1.887156058518689, 1.886483271910113, 1.8858368690901086, 1.8852158154003005, 1.884815195188524, 1.8844302855732877, 1.8840604704527666, 1.8837051578859914, 1.8833637791453643, 1.8830357878063304, 1.8827206588727488, 1.8820257310738175, 1.8813580553454328, 1.8805204845475727, 1.8801079165260992, 1.8804958413682131, 1.8808685534714207, 1.8816148847078356, 1.8811593990330184, 1.8805256971101552, 1.8797207678117178, 1.8791434827994937, 1.8783927579838273, 1.877989120415834, 1.8772836647132525, 1.8766097955088112, 1.8757623525476814, 1.875340299506596, 1.8747387191337883, 1.8737685732854046, 1.8728364723722515, 1.8715487675733398, 1.8703115610018364, 1.8695150291978428, 1.868945812366555, 1.8682028393325725, 1.8680772377901187, 1.8679565617983496, 1.8678406181984144, 1.86791353513181, 1.8683247690482094, 1.868390464379652, 1.8684535834235871, 1.8685142272108974, 1.8689450418300781, 1.8685942558759576, 1.868453304665136, 1.8684433711488562, 1.8681122585547836, 1.8677941307683217, 1.8674884785813288, 1.8673908911859827, 1.8671010523159441, 1.8668225796761033, 1.8665550275319425, 1.8662979676287292, 1.8660470669374067, 1.865613848626136, 1.8651976192682485, 1.8646016341989053, 1.8638329426616933, 1.8630943958906465, 1.8623848117380721, 1.861506975983638, 1.8608596435921227, 1.860041618353216, 1.8598439078295605, 1.859653950659774, 1.8594714427907633, 1.8592960920930863, 1.8591276178933576, 1.8597500642504807, 1.8603481009465404, 1.8613148420858918, 1.8622436718080138, 1.8631360768351506, 1.8639934855867135, 1.865209427328411, 1.8665345478253361, 1.8674547616361075, 1.8687271239248877, 1.8697574327905784, 1.8707473373870263, 1.871698422195378, 1.872612209560265, 1.8734901621265292, 1.8745219204745085, 1.8753249824166847, 1.87629263016505, 1.877810566237009, 1.8794650538355577, 1.8806625027047517, 1.8810286790692714, 1.8809883387136137, 1.880753501901315, 1.8805278743757734, 1.8805071734198608, 1.881271597991631, 1.8820060451292142, 1.882515611986892, 1.8830444115168177, 1.8839054149867465, 1.8845757908696192, 1.8855728186786538, 1.8867268257892948, 1.888423813013244, 1.8898581732872344, 1.8910951076681273, 1.8922286328576123, 1.8929255492161374, 1.8939833708155047, 1.8953918660776419, 1.8967490478000872, 1.8978765361216525, 1.899132358234529, 1.9002879520292535, 1.9014099931261457, 1.9024331306506106, 1.9035141843505867, 1.9045528437878187, 1.9053350852079045, 1.9064984151997515, 1.9077729871527025, 1.9088407131467142, 1.9090822538076275, 1.9099025575798774, 1.9102985357139999, 1.9104829068624707, 1.9104639693384524, 1.9106418528938074, 1.9106166821920896, 1.9105924985767135, 1.9103731849070384, 1.9099663933420565, 1.9095755543874662, 1.9093961208820753, 1.9092237239847392, 1.9090580877500436, 1.909487182348081, 1.9097033712756073, 1.9097150037746031, 1.9097261800971679, 1.9097369181325732, 1.9095511566371781, 1.9093726799063084, 1.909201202262924, 1.9088403708016328, 1.9081015327309807, 1.9075877471336873, 1.9068980315598174, 1.9064314420868833, 1.9059831502403388, 1.905552438466208, 1.905138617349886, 1.9048429852969495, 1.9046569858735396, 1.9046704374079106, 1.9046833614311298, 1.904695778629909, 1.9045155520169714, 1.9043384715457177, 1.9043644138380424, 1.9041932603541976, 1.90402881877168, 1.9040669043100455, 1.9041034962978869, 1.904138653305813, 1.9047449806271535, 1.9053432166809905, 1.9055258356346771, 1.9027601165901802, 1.8996518767238988, 1.8964498423425693, 1.8934518093095274, 1.8905713461993499, 1.8878038424268264, 1.8851448682140097, 1.881974481225225, 1.8789558741183536, 1.8758595653293986, 1.8732768372772655], "in_ema_200": [1.95, 1.9502985074626866, 1.950594044701864, 1.9508368900282138, 1.9510773189831572, 1.9513153556101905, 1.9516505262011339, 1.9520221627563465, 1.9524000516841442, 1.9527244292793269, 1.953017718540229, 1.9533359501965453, 1.953651015368719, 1.9540126968078364, 1.954370779426664, 1.9547014184373441, 1.9550526481046344, 1.9554003829493645, 1.9555954040145451, 1.9557884845716145, 1.955979643929111, 1.9561689012034484, 1.9563562753208272, 1.956493028800222, 1.9566383717972349, 1.9568210745654218, 1.9570019593956167, 1.9571462185061081, 1.957204465088137, 1.9573098932962154, 1.9573366605270988, 1.9572636589298142, 1.9571913837165824, 1.9572193301472631, 1.957197247260226, 1.9571753841034079, 1.9571537384904387, 1.9571323082567031, 1.9570115887715618, 1.9567428167439842, 1.9564767190649397, 1.956213269123995, 1.956002191819279, 1.9557932147862513, 1.9556728842908657, 1.9555666864372254, 1.955362042791084, 1.9552589378876903, 1.9552066101475145, 1.9551548030813701, 1.955004009020859, 1.9549532228614475, 1.954804434574269, 1.9546571267675599, 1.9545610359539525, 1.9544161500240624, 1.954272705745216, 1.9541306887726269, 1.9539900849042424, 1.9538508800793246, 1.9537628116208239, 1.9536756194653928, 1.953589294893598, 1.9535535805165474, 1.9533958334467312, 1.953242641074127, 1.953011371013688, 1.9529714568742484, 1.9528423876516192, 1.9525155977247375, 1.9521741489911582, 1.9519037594489577, 1.9518350653250875, 1.9515182985059325, 1.951254434839207, 1.950993196681603, 1.9506848066648705, 1.9504789876930808, 1.950225465427478, 1.9498749632839212, 1.9495279487238824, 1.949134635801257, 1.9487452364400506, 1.9484094629431348, 1.948027279232258, 1.947648898344375, 1.9471747799528887, 1.946785976172263, 1.9463701953148276, 1.9459088003365705, 1.9455345834177988, 1.9450815029857809, 1.9445831795729873, 1.9440400633583308, 1.9435023512851137, 1.942870487093222, 1.9420459051320955, 1.9413787816979453, 1.940718296307916, 1.9400146316680362, 1.939392595532036, 1.9387518731884334, 1.938366282410439, 1.937984528356604, 1.937556821606787, 1.9371831218893067, 1.9368121455520997, 1.9364448605217306, 1.9359329713623106, 1.9353764243835812, 1.934819445036481, 1.9341754704590037, 1.9336354160265758, 1.9331007352700926, 1.932522618501236, 1.9319005028942589, 1.9313621894326247, 1.9307615706323, 1.9302067291334715, 1.9296574084455762, 1.9291135536351725, 1.9285751103154194, 1.9279922733968582, 1.927415235850621, 1.9268519001705153, 1.926335960865336, 1.9258251552845866, 1.9253194323464315, 1.9247689902335319, 1.9242240251565814, 1.9236844826177102, 1.9232000599050965, 1.922670706075195, 1.9221466194475814, 1.9216277476122823, 1.9211637899245981, 1.9207044487313185, 1.9202496780971763, 1.9197994325439707, 1.9193536670460207, 1.9189123370256622, 1.9184753983487899, 1.9179433048328816, 1.917416505779818, 1.916845197264596, 1.916379075898779, 1.9161165975316272, 1.9158567308895216, 1.9156979574478348, 1.9152432514035778, 1.914743318553791, 1.9141986089164398, 1.9137090705192614, 1.9131746519071295, 1.9127261479080537, 1.9122015096204115, 1.911683086639114, 1.9111190758267844, 1.910660179549901, 1.9101560981613448, 1.909557530020436, 1.9089649177814267, 1.9082786996940495, 1.9075993096473425, 1.907026182188165, 1.9065085087335565, 1.9059462350148149, 1.905538809790787, 1.9051354385490877, 1.9047360809515845, 1.9043874632306734, 1.9041288815069852, 1.9037892906462193, 1.9034530787989934, 1.9031202123432822, 1.902885185354792, 1.9024584670925553, 1.9020857460269578, 1.9017485744246996, 1.9013331657239563, 1.9009218904431209, 1.900514707453637, 1.9001613272799691, 1.8997617120831536, 1.899366073156953, 1.898974370936486, 1.8985865662505508, 1.898201625292834, 1.8977717583744973, 1.8973461687389301, 1.896875062582324, 1.8963588928053856, 1.895847859046128, 1.895341910199898, 1.8947912444267647, 1.8942958091588369, 1.8937555523512863, 1.8933699249647065, 1.8929881346665502, 1.8926101432768334, 1.8922359129954718, 1.8918654063985019, 1.891697591409462, 1.8915314462213084, 1.8914664567066686, 1.891402113853866, 1.8913384112284544, 1.8912753424600122, 1.891312403729067, 1.8913888972243003, 1.8913750773514217, 1.8914599024524026, 1.8914951273036227, 1.8915300016588108, 1.8915645290054894, 1.8915987127964797, 1.8916325564502463, 1.8917138245452687, 1.8917465228085, 1.8918286469596592, 1.8920592076864289, 1.8923372255203947, 1.8925129745201918, 1.8924879697985981, 1.892363711392642, 1.892190938144954, 1.8920198840340592, 1.8919002831978995, 1.8919808773949354, 1.8920606696596625, 1.8920899167277256, 1.8921288230289424, 1.8922568944415898, 1.892343890516798, 1.892519573198223, 1.8927432590370468, 1.8931139728774742, 1.893431246779191, 1.8937095428311392, 1.8939711394198842, 1.8941306305699352, 1.8943870422060554, 1.8947404049701744, 1.8950912467117649, 1.8953938213713493, 1.895737166432331, 1.8960641598011636, 1.8963908845792616, 1.896700428016284, 1.8970317670409977, 1.8973598091599928, 1.8976298608101423, 1.898001702991136, 1.8984096462449558, 1.8987737293668967, 1.898935184796082, 1.8992442874349271, 1.8994508119380622, 1.8996055302272359, 1.899708957787164, 1.8998611074609237, 1.8999619919638002, 1.9000618726407774, 1.9001110082363917, 1.9001099036768256, 1.900108810107902, 1.9001574786640423, 1.9002056629559425, 1.900253367802152, 1.9004498517046182, 1.9005946292995974, 1.9006882150777111, 1.9007808696540525, 1.9008726022943108, 1.9009136709281984, 1.9009543309189627, 1.9009945863327045, 1.9009846899512846, 1.9008753895537596, 1.9008169279661602, 1.9007092968421189, 1.9006524879183169, 1.9005962442574382, 1.9005405602349763, 1.9004854302823897, 1.900456719533311, 1.9004531700852185, 1.9004984121739228, 1.9005432040925903, 1.9005875503205247, 1.9005826990735544, 1.9005769010728224, 1.9006209120074213, 1.9006147337784918, 1.900608617024477, 1.9006523123774672, 1.900695572950826, 1.9007384030707182, 1.9009260806521042, 1.9011158708943718, 1.9012042701889553, 1.9005455212318514, 1.899778899130042, 1.8989651787406885, 1.8981794555691394, 1.8974015505386006, 1.8966313858566246, 1.8958688845048175, 1.894957751325665, 1.8940626493224246, 1.8931267025629976, 1.8922995711942117], "in_macd": [0.0, 0.002393162393162118, 0.004240874668224759, 0.005241323035658718, 0.005965419927116633, 0.006464750312992429, 0.007580012007761372, 0.008686498953717203, 0.009534185319309607, 0.009690814975322759, 0.00947973205652608, 0.00942968439015801, 0.009283012464768037, 0.009461169646131973, 0.009492931886275757, 0.009218182280847254, 0.00908932509960425, 0.008884786566156322, 0.007426703252871647, 0.006199695491718504, 0.005167712824242665, 0.004300288081072301, 0.0035716756688326523, 0.0025692394407950125, 0.0018343479294744558, 0.0015487850880753218, 0.0013074035446647425, 0.0008241854859281084, -0.0002418592664827912, -0.000691417300235031, -0.0016579779557364116, -0.003194081284625172, -0.004361181257006352, -0.004428154953236563, -0.0048290243169129, -0.005088064139543436, -0.0052330319306124196, -0.00528697499278219, -0.006066708446131441, -0.0078050556423889805, -0.00907806207088302, -0.009971978081003252, -0.010159838452681758, -0.010191240869778184, -0.009405687312007194, -0.008579334099371838, -0.008631856977228791, -0.007776917841906039, -0.006619607489822155, -0.005637445732607604, -0.005601422182281546, -0.0047196211421991485, -0.004764710114873338, -0.004745737542297679, -0.004277930113159467, -0.004261523379639254, -0.004200104732241083, -0.0041041202679581446, -0.003982148163258259, -0.003841205367117295, -0.0032881452804869316, -0.0028173643547166893, -0.00241641218376043, -0.0016758780078400815, -0.0020577856704910857, -0.0023096189028191105, -0.0031187803366621303, -0.0022015275530729017, -0.002175742294669991, -0.003726186980597568, -0.005042048919935871, -0.00547308549440384, -0.004152979272184831, -0.005065682610649214, -0.005324174598213549, -0.005466022456297237, -0.005913726362701377, -0.005399377840793473, -0.005333727257067489, -0.006019229195663334, -0.006487708159569561, -0.00717967648559803, -0.007639997236924101, -0.0075147215037816295, -0.007729793547572639, -0.00781020847022873, -0.008581927187748306, -0.008442596528395185, -0.00848451585194021, -0.008819529386319358, -0.008319388658139637, -0.008494840923433111, -0.008934356619336281, -0.009575750892544477, -0.009969142406966336, -0.010961467469183361, -0.01320945471201207, -0.013623581985316546, -0.013792786179668282, -0.01416703121877938, -0.013700504896501542, -0.013378291910141282, -0.010979084676837836, -0.008974246135909247, -0.007700093476938008, -0.0062152149723087025, -0.004988997169852238, -0.003971430547758281, -0.004317537262097604, -0.004938361186299645, -0.005416347324221027, -0.006470993474168463, -0.006441773295646325, -0.006345469471497944, -0.00658858790589445, -0.007102842087761907, -0.006802581494207871, -0.0070322624366461195, -0.0068129838310160284, -0.006563543512291492, -0.006293314846484099, -0.006009878543113745, -0.006118184817759831, -0.006133317257237092, -0.006011460139936142, -0.0055124386361824484, -0.005058647559039953, -0.004645464834110324, -0.004667666803648496, -0.004631868725039956, -0.004551036968579725, -0.004036983176839426, -0.0039870893721785094, -0.0039025618685590846, -0.0037918629769078116, -0.0032630605634840215, -0.0028115708029556874, -0.0024257988161831, -0.002095911375649795, -0.0018135675247972216, -0.0015716905188607466, -0.0013642747390660848, -0.0019839430057335683, -0.0024468290493533384, -0.0031804653621683165, -0.0029212862299046183, -0.0010894930495850552, 0.0003580884227403214, 0.002277896260912682, 0.0013708750941141545, 0.0002457630677721312, -0.0010373960761453915, -0.0016320376153842187, -0.002478186540823213, -0.0024667284449040316, -0.0030757942849115594, -0.003509953626400275, -0.00421694509193804, -0.003925078632265988, -0.004050538487140987, -0.004900394060195268, -0.005510390374580343, -0.006723232041126126, -0.007596846087096543, -0.007397006993915545, -0.006757281128957127, -0.006577925751807712, -0.005165861843763997, -0.00400067374665003, -0.0030421853657582876, -0.0018816353765609417, -0.00025691233230040744, 0.0003488611335140668, 0.0008194943487986883, 0.0011788851089356012, 0.002204859236006662, 0.0014280029625040047, 0.001201941745799573, 0.0012664015703667264, 0.0006483413010633932, 0.0001567175424801448, -0.00023024372185109776, -0.00013193424265933729, -0.0004522680211540564, -0.0006980877277107389, -0.0008827260991985941, -0.001017326235273952, -0.001119165928947785, -0.0015770840259410335, -0.0019178792982184056, -0.0025618883656923774, -0.0034361189642468926, -0.004081899416513268, -0.004541335390038093, -0.005248399638354995, -0.00534369613332264, -0.005756322206208475, -0.004817424431902806, -0.004026921338849521, -0.0033616904672113535, -0.0028021883259881086, -0.0023318981774402836, -0.00034142130119940717, 0.0012219599699430095, 0.0032306266642005976, 0.00476755211794444, 0.005917364913692991, 0.006750781036701792, 0.008124531206731955, 0.009427332266365385, 0.009622662643384627, 0.010455782880155917, 0.010598474998650298, 0.010589490476118568, 0.010461773366144733, 0.010242487614841922, 0.00995395903345253, 0.009997374429418615, 0.009534553164953996, 0.009462148434505435, 0.01049417152678056, 0.011582005328115486, 0.011504587305479097, 0.009717384156057829, 0.007408693550031931, 0.005116600413686445, 0.0032624921112653915, 0.0021715241579582933, 0.0028874720673846, 0.003415494252064999, 0.003391403436619811, 0.0034136524736743112, 0.004110130750869079, 0.004289877198803804, 0.005099765416429758, 0.00607503663632003, 0.007966488029267582, 0.008958747804035383, 0.009346885829234708, 0.009432784443516251, 0.008594867010904839, 0.008630175381241889, 0.009357209855081372, 0.00982816609692061, 0.009726172655661669, 0.009886420840935717, 0.00979560194517104, 0.009636748372190862, 0.009290789038691294, 0.009113290540494257, 0.008870369602699268, 0.008140213658812012, 0.0083129950286005, 0.008672718380672961, 0.008536630199183604, 0.006737283274094397, 0.0064473415718269145, 0.005348984493733111, 0.004028630834329361, 0.0025493949948041106, 0.0017602570009334073, 0.0007230661852120068, -9.778777223612423e-05, -0.0011386529779604526, -0.0023400299570555116, -0.0032546127189443386, -0.0035352161623734, -0.003714774801386156, -0.0038131210307965624, -0.0026501373526330863, -0.0021076272076030467, -0.0020574255018661614, -0.0019946472366665358, -0.001922730963513919, -0.0022433352399500173, -0.002468955852656496, -0.0026175878899321603, -0.003103067829222983, -0.004245787806396839, -0.0046938357907195805, -0.005390239928969809, -0.005475568072282888, -0.0054800209700665015, -0.005421059326221167, -0.005313085852254318, -0.004960535855815795, -0.004428360948568244, -0.0035700659534476653, -0.0028569280974022337, -0.0022656442717554626, -0.0021674515961429552, -0.002073796917573034, -0.001577927332738538, -0.0015703038422527626, -0.0015464358215899754, -0.0011112522062945995, -0.0007576325395388661, -0.0004719461050202156, 0.0009219329659562181, 0.0020354059364822152, 0.0020868687374757666, -0.003879499367016148, -0.009427172390569671, -0.014104954133917103, -0.017449598472620176, -0.019871190493283564, -0.021541996885617642, -0.02260554039088647, -0.02443360962845209, -0.0255315714569897, -0.026499700280408378, -0.02615849408473414], "in_signal": [0.0, 0.0004786324786324237, 0.0012310809165508908, 0.0020331293403724566, 0.002819587457721292, 0.00354862002877552, 0.004354898424572691, 0.005221218530401594, 0.006083811888183197, 0.00680521250561111, 0.007340116415794105, 0.007758030010666887, 0.008063026501487117, 0.008342655130416089, 0.008572710481588024, 0.00870180484143987, 0.008779308893072746, 0.008800404427689461, 0.0085256641927259, 0.00806047045252442, 0.007481918926868071, 0.0068455927577089175, 0.006190809339933665, 0.005466495360105935, 0.004740065873979639, 0.004101809716798776, 0.0035429284823719695, 0.0029991798830831975, 0.00235097205317, 0.0017424941824889938, 0.001062399754843913, 0.00021110354695009592, -0.0007033534138411938, -0.0014483137217202677, -0.002124455840758794, -0.0027171775005157225, -0.0032203483865350623, -0.0036336737077844877, -0.004120280655453879, -0.0048572356528409, -0.005701400936449324, -0.006555516365360109, -0.00727638078282444, -0.00785935280021519, -0.008168619702573592, -0.008250762581933241, -0.00832698146099235, -0.00821696873717509, -0.007897496487704504, -0.0074454863366851245, -0.007076673505804409, -0.006605263033083357, -0.006237152449441353, -0.0059388694680126185, -0.005606681597041989, -0.005337649953561442, -0.005110140909297371, -0.004908936781029526, -0.004723579057475273, -0.004547104319403678, -0.0042953125116203285, -0.003999722880239601, -0.003683060740943767, -0.0032816241943230302, -0.0030368564895566414, -0.0028914089722091355, -0.0029368832450997347, -0.002789812106694368, -0.002666998144289493, -0.002878835911551108, -0.003311478513228061, -0.0037437999094632165, -0.00382563578200754, -0.004073645147735875, -0.00432375103783141, -0.004552205321524575, -0.004824509529759936, -0.004939483191966644, -0.0050183320049868125, -0.0052185114431221175, -0.005472350786411606, -0.005813815926248891, -0.0061790521883839334, -0.006446186051463473, -0.0067029075506853065, -0.006924367734593992, -0.007255879625224855, -0.007493223005858921, -0.00769148157507518, -0.007917091137324016, -0.00799755064148714, -0.008097008697876336, -0.008264478282168326, -0.008526732804243556, -0.008815214724788112, -0.009244465273667162, -0.010037463161336144, -0.010754686926132226, -0.011362306776839437, -0.011923251665227426, -0.01227870231148225, -0.012498620231214059, -0.012194713120338815, -0.011550619723452902, -0.010780514474149924, -0.00986745457378168, -0.00889176309299579, -0.00790769658394829, -0.007189664719578152, -0.006739404012922451, -0.006474792675182166, -0.006474032834979425, -0.0064675809271128055, -0.006443158635989834, -0.006472244489970758, -0.006598364009528988, -0.006639207506464765, -0.006717818492501036, -0.0067368515602040345, -0.006702189950621526, -0.006620414929794041, -0.006498307652457983, -0.006422283085518352, -0.006364489919862101, -0.00629388396387691, -0.006137594898338018, -0.005921805430478405, -0.005666537311204789, -0.00546676320969353, -0.005299784312762816, -0.0051500348439261975, -0.004927424510508843, -0.004739357482842777, -0.004571998359986038, -0.0044159712833703926, -0.004185389139393119, -0.003910625472105632, -0.003613660140921126, -0.00331011038786686, -0.0030108018152529325, -0.0027229795559744955, -0.0024512385925928135, -0.002357779475220965, -0.0023755893900474397, -0.002536564584471615, -0.0026135089135582157, -0.002308705740763584, -0.001775346908062803, -0.0009646982742677061, -0.000497583600591334, -0.000348914266918641, -0.00048661062876399113, -0.0007156960260880367, -0.0010681941290350719, -0.001347900992208864, -0.0016934796507494033, -0.002056774445879578, -0.0024888085750912705, -0.002776062586526214, -0.0030309577666491685, -0.0034048450253583882, -0.003825954095202779, -0.0044054096843874485, -0.005043696964929268, -0.005514358970726523, -0.005762943402372644, -0.0059259398722596585, -0.005773924266560527, -0.005419274162578428, -0.0049438564032144, -0.004331412197883708, -0.003516512224767048, -0.0027434375531108254, -0.0020308511727289225, -0.0013889039163960178, -0.000670151285915482, -0.0002505204362315846, 3.997200017464691e-05, 0.0002852579142130628, 0.0003578745915831289, 0.00031764318176253205, 0.00020806580103980608, 0.00014006579229997742, 2.159902960917066e-05, -0.00012233832185481124, -0.0002744158773235678, -0.0004229979489136447, -0.0005622315449204727, -0.0007652020411245848, -0.000995737492543349, -0.0013089676671731547, -0.0017343979265879023, -0.0022038982245729754, -0.002671385657665999, -0.0031867884538037982, -0.003618169989707567, -0.004045800433007748, -0.00420012523278676, -0.004165484453999313, -0.004004725656641721, -0.0037642181905109986, -0.0034777541878968556, -0.002850487610557366, -0.0020359980944572907, -0.000982673142725713, 0.00016737190940831757, 0.0013173705102652524, 0.0024040526155525606, 0.0035481483337884397, 0.0047239851203038285, 0.005703720624919989, 0.006654133075967175, 0.0074430014605037995, 0.008072299263626754, 0.008550194084130349, 0.008888652790272664, 0.009101714038908637, 0.009280846117010633, 0.009331587526599306, 0.009357699708180532, 0.009584994071900539, 0.009984396323143529, 0.010288434519610642, 0.01017422444690008, 0.009621118267526452, 0.008720214696758452, 0.0076286701796598405, 0.0065372409753195315, 0.005807287193732545, 0.005328928605399036, 0.0049414235716431915, 0.0046358693520494165, 0.00453072163181335, 0.004482552745211441, 0.004605995279455105, 0.00489980355082809, 0.005513140446515989, 0.006202261918019868, 0.006831186700262836, 0.007351506248913519, 0.007600178401311783, 0.007806177797297805, 0.00811638420885452, 0.008458740586467738, 0.008712227000306525, 0.008947065768432363, 0.0091167730037801, 0.009220768077462253, 0.009234772269708062, 0.009210475923865301, 0.009142454659632095, 0.008942006459468079, 0.008816204173294564, 0.008787507014770244, 0.008737331651652917, 0.008337321976141213, 0.007959325895278355, 0.007437257614969306, 0.006755532258841317, 0.005914304806033876, 0.005083495245013783, 0.004211409433053428, 0.003349569991995518, 0.002451925398004324, 0.001493534326992357, 0.0005439049178050179, -0.00027191929823066577, -0.0009604903988617639, -0.0015310165252487237, -0.0017548406907255962, -0.0018253979941010865, -0.0018718034956541015, -0.0018963722438565885, -0.0019016439877880546, -0.001969982238220447, -0.002069776961107657, -0.0021793391468725577, -0.0023640848833426428, -0.0027404254679534823, -0.003131107532506702, -0.003582934011799324, -0.0039614608238960364, -0.004265172853130129, -0.0044963501477483375, -0.004659697288649534, -0.004719865002082786, -0.004661564191379878, -0.004443264543793436, -0.004125997254515196, -0.0037539266579632497, -0.0034366316455991907, -0.00316406469999396, -0.0028468372265428757, -0.002591530549684853, -0.0023825116040658775, -0.002128259724511622, -0.001854134287517071, -0.0015776966510177, -0.0010777707276229164, -0.0004551353948018901, 5.3265431653641256e-05, -0.0007332875280803167, -0.002472064500578188, -0.004798642427245971, -0.007328833636320812, -0.009837305007713362, -0.012178243383294218, -0.01426370278481267, -0.016297684153540555, -0.018144461614230386, -0.019815509347465985, -0.02108410629491962], "in_upper_bb": [null, 2.007426406871193, 2.0046410161513775, 1.9999728132326902, 1.9970998007960223, 1.9950831795812727, 1.9969635826662682, 1.9995572732267155, 2.0014574211734075, 2.001304633204272, 2.0005951893056504, 2.0004102164388717, 2.000199391690363, 2.0008848522713953, 2.001387240088205, 2.0013751678706515, 2.0016821280470682, 2.0019089289219005, 2.0012738285683263, 2.0006718639204566, 1.9952579629211293, 1.9954540778832839, 1.9956151600409735, 1.9961139344722256, 1.996442772732773, 1.996442772732773, 1.9961956491950223, 1.9955229511131038, 1.9954357549328614, 1.9951146091980747, 1.9958000035927204, 1.997318849794895, 1.9978773011822824, 1.9958614696666943, 1.993774363516368, 1.9916785884966233, 1.9884387447808527, 1.984419168080035, 1.9844147792235927, 1.9864739706917125, 1.9871290658235914, 1.9867961073391929, 1.9851282881948578, 1.9838013377620296, 1.9815323051301876, 1.9781056088473359, 1.9743864491612748, 1.970717518405923, 1.968921164159237, 1.9657758751217533, 1.9637400753012642, 1.9637292547167375, 1.9631661556209559, 1.9607086352187375, 1.9593378699592396, 1.9575720620527841, 1.9555718983057166, 1.9532691014606076, 1.9528378621292934, 1.9523999964073997, 1.9521494068963965, 1.9515456932752628, 1.9514825355198906, 1.9520311259972773, 1.9521020267029185, 1.9519879142160703, 1.9528336222552525, 1.953384793830898, 1.9523746589525297, 1.9543228928798138, 1.9565667648539533, 1.955800440770662, 1.9562894981733527, 1.9571364799200488, 1.9565944598264813, 1.9564325625059105, 1.9565103429913, 1.9559757394634532, 1.9554470254974037, 1.955491181046817, 1.9544367188479466, 1.9534626760489366, 1.9519448826237942, 1.9483291447062172, 1.9472258235783424, 1.945712607820783, 1.94609968897392, 1.9410088773802532, 1.9378330225192812, 1.9382511124613013, 1.9380489468642872, 1.9374932023601248, 1.9317803618725489, 1.9323070928209185, 1.9313797901568384, 1.931333162951663, 1.9352513018636228, 1.9324810339312744, 1.9299206551597803, 1.929130948108666, 1.927046548235759, 1.9255374933344158, 1.9242225851497803, 1.9218873164621066, 1.919927604363875, 1.9183598885559403, 1.9183475940957904, 1.9170648213057067, 1.9151673653976997, 1.913891469550858, 1.9108126396350917, 1.90945547651805, 1.9083115860922326, 1.9077083061546989, 1.9070504002748474, 1.9072005363622808, 1.9059037850735567, 1.9060764159354753, 1.9060764159354753, 1.9058351897726087, 1.9058718887814494, 1.9058718887814494, 1.9036360484180834, 1.900923680876022, 1.8988728270473139, 1.895028013154102, 1.8902919084757752, 1.883556685803347, 1.8817245242759697, 1.8809878687337067, 1.8802339706472766, 1.8803171604737197, 1.8793375840861908, 1.878128284327862, 1.8778987199887078, 1.8781282843278622, 1.877563148954792, 1.877815367229338, 1.877815367229338, 1.877815367229338, 1.877815367229338, 1.877815367229338, 1.878550657202023, 1.8791072845342764, 1.8805009397991677, 1.88014504725872, 1.8841597483291372, 1.8872902248518353, 1.8930757455518707, 1.8930757455518707, 1.8932109500990093, 1.8934934709941906, 1.8935500914019692, 1.8938627625409765, 1.893836738652682, 1.8937868862443679, 1.8936047075353173, 1.8936413879950251, 1.8931328708798918, 1.89262108159701, 1.8926208693335362, 1.8923082592950293, 1.893628993674751, 1.8945219870290522, 1.894611441642717, 1.8939150282856776, 1.8895797644761427, 1.8849539190213254, 1.8750175889667082, 1.8741523698253497, 1.8749581498548096, 1.8782043026996036, 1.8789209587920521, 1.8800330851584288, 1.8803142831169095, 1.8831420486477974, 1.8831373562427232, 1.883579000673582, 1.8839057776923072, 1.8839057776923072, 1.8838191287744313, 1.8836679935561176, 1.8822839491750258, 1.8799310929756834, 1.8790894883971887, 1.8787828105606366, 1.8776039349432956, 1.8776097760735617, 1.8779417513187506, 1.8781484354366278, 1.8782965610092965, 1.8769810637382247, 1.87688908521806, 1.8763429816371955, 1.8760414495269802, 1.8720090661749995, 1.8723651471025435, 1.871208317341661, 1.8692539753301058, 1.8687383557570896, 1.8682004390739657, 1.8676389101767088, 1.8703766904865764, 1.8735083248482933, 1.8790885294430337, 1.8837464015230854, 1.8878000137075226, 1.891413234977391, 1.8970675199705735, 1.9028746783519948, 1.906042843548694, 1.910359713358825, 1.9129980408263778, 1.9150112635195577, 1.915755470719996, 1.9163052680225205, 1.9150785451447925, 1.915921646649455, 1.9153762248809003, 1.9146073659709524, 1.91556646847926, 1.9160131649695176, 1.9169782680243794, 1.9156120998301331, 1.9161057138954767, 1.9172240245588683, 1.91818324020728, 1.91850110188162, 1.9188598389646092, 1.9189479567070336, 1.9190706579971397, 1.918786284140715, 1.919682557749007, 1.9200912192672783, 1.9216225405434881, 1.9238914794003625, 1.929285571174311, 1.932647219342183, 1.935115831139521, 1.9370396634949818, 1.9364945266847562, 1.9364788448961177, 1.9394782235473735, 1.9426635691070322, 1.9438009204496218, 1.9441594796196022, 1.9430702604769288, 1.9416310969821857, 1.9423194904898062, 1.9429990322985682, 1.9423978655537457, 1.9404885710407571, 1.9409800547140377, 1.9406381598258855, 1.94056810971505, 1.94056810971505, 1.94056810971505, 1.9406293313768161, 1.9410660405691624, 1.942040044288666, 1.941409702615968, 1.9422989691886925, 1.942502041198439, 1.9430087087046217, 1.9442333285634168, 1.9444296377098054, 1.9438698034990838, 1.9430192442395604, 1.9421279133654292, 1.9409226368355477, 1.93932658278892, 1.938350179936332, 1.9351829185511136, 1.9301605966869984, 1.9253589374230875, 1.9249308145478914, 1.9205165784392535, 1.9189544511501087, 1.9198387657735099, 1.919992479182916, 1.9197850467767505, 1.9194238366446952, 1.9189024758425028, 1.9188009058606517, 1.9188835604381869, 1.9188754347751489, 1.9186121324791963, 1.9186121324791963, 1.9186121324791965, 1.9156561007210244, 1.9133934350377968, 1.912108273849955, 1.9111807787247237, 1.909632717567035, 1.909044682571504, 1.9090446825715044, 1.909044682571504, 1.909632717567035, 1.9136416956793711, 1.9171641595591864, 1.917412080987299, 1.9337265532456511, 1.9445657181164675, 1.9522086950183488, 1.9567247198360456, 1.959332433537256, 1.9603807320081956, 1.959755635969085, 1.9595976652198392, 1.957955442847657, 1.9561803495664716, 1.9525831591953051], "in_lower_bb": [null, 1.9225735931288068, 1.9353589838486223, 1.9425271867673097, 1.9469001992039776, 1.9499168204187276, 1.9516078459051607, 1.9526927267732848, 1.9538759121599258, 1.9554953667957282, 1.9568957197852586, 1.958123116894462, 1.9592159929250217, 1.9600008620143194, 1.9607727599117948, 1.9615998321293486, 1.9622943425411674, 1.962957737744766, 1.9628103819579896, 1.962708136079543, 1.9706220370788705, 1.9699259221167167, 1.9692648399590265, 1.9682760655277747, 1.967557227267227, 1.967557227267227, 1.9668043508049777, 1.9657270488868968, 1.9631142450671388, 1.9617153908019254, 1.9588099964072798, 1.9537911502051057, 1.9497326988177173, 1.9487485303333056, 1.9473356364836316, 1.9461714115033768, 1.945911255219147, 1.9464308319199655, 1.9434352207764076, 1.9368760293082876, 1.9317209341764086, 1.927553892660807, 1.9252217118051425, 1.9230386622379707, 1.922567694869813, 1.9229943911526646, 1.9227135508387247, 1.923732481594077, 1.9242288358407629, 1.9255941248782464, 1.9256299246987363, 1.9256307452832624, 1.9251938443790442, 1.9256513647812623, 1.9260221300407603, 1.9262879379472158, 1.9267881016942832, 1.9275908985393921, 1.927522137870707, 1.9289600035926002, 1.9307105931036035, 1.9328143067247372, 1.9338774644801093, 1.9348288740027226, 1.9341579732970815, 1.9335720857839291, 1.9322263777447477, 1.9320752061691027, 1.93208534104747, 1.9271371071201868, 1.9227132351460468, 1.9209895592293378, 1.9210005018266472, 1.9181535200799518, 1.9166955401735186, 1.9153574374940894, 1.9132796570086996, 1.9128142605365466, 1.911842974502596, 1.9092988189531832, 1.9073532811520535, 1.9048273239510636, 1.9028451173762058, 1.9029608552937824, 1.9012941764216573, 1.900007392179217, 1.89662031102608, 1.8976211226197466, 1.8972969774807182, 1.8948788875386984, 1.8940910531357127, 1.8921467976398751, 1.8928596381274512, 1.8893329071790814, 1.8867602098431622, 1.8823068370483365, 1.8723886981363773, 1.8696589660687257, 1.8672193448402195, 1.863509051891334, 1.8618434517642408, 1.8598525066655838, 1.8601674148502194, 1.861002683537893, 1.8614623956361245, 1.8620301114440594, 1.8620324059042097, 1.8624951786942934, 1.8623926346023005, 1.8616685304491416, 1.8618573603649085, 1.86022452348195, 1.8598584139077674, 1.8594516938453007, 1.8586095997251522, 1.8574594636377193, 1.8605362149264435, 1.859963584064525, 1.859963584064525, 1.8607048102273913, 1.8604181112185507, 1.8604181112185507, 1.8596539515819166, 1.8593663191239784, 1.8589971729526857, 1.8603419868458981, 1.8625880915242246, 1.8668333141966524, 1.8671654757240306, 1.8669021312662937, 1.866716029352723, 1.86712283952628, 1.8671124159138095, 1.867331715672138, 1.8670612800112925, 1.8673317156721383, 1.8676168510452085, 1.8677646327706623, 1.8677646327706623, 1.8677646327706623, 1.8677646327706623, 1.8677646327706623, 1.8665293427979772, 1.8654727154657236, 1.8629990602008324, 1.8628549527412799, 1.8603402516708627, 1.8587097751481647, 1.8559142544481293, 1.8559142544481293, 1.855279049900991, 1.8534965290058096, 1.852939908598031, 1.8516272374590237, 1.8514632613473174, 1.8500131137556315, 1.8487052924646825, 1.8466686120049745, 1.846177129120108, 1.8451889184029897, 1.8426891306664634, 1.8405017407049704, 1.8366810063252492, 1.8332880129709481, 1.8321985583572833, 1.8313949717143228, 1.8317302355238576, 1.833856080978675, 1.8403024110332915, 1.8406676301746507, 1.8403318501451909, 1.8389256973003965, 1.8387090412079476, 1.8385969148415713, 1.8385057168830905, 1.837627951352203, 1.8376226437572767, 1.8381809993264187, 1.8381742223076933, 1.8381742223076933, 1.8392608712255691, 1.8404120064438823, 1.8442960508249748, 1.8486489070243166, 1.8504905116028112, 1.8512971894393635, 1.8534760650567044, 1.8529602239264384, 1.8516282486812496, 1.8504215645633721, 1.8483034389907034, 1.846278936261775, 1.8438709147819408, 1.8419170183628044, 1.8392185504730196, 1.8398009338250003, 1.8374448528974565, 1.8376016826583388, 1.838236024669894, 1.8382516442429102, 1.8382895609260343, 1.838351089823291, 1.8366133095134234, 1.8349816751517065, 1.831901470556966, 1.8297435984769148, 1.8281899862924775, 1.8270867650226088, 1.8254324800294266, 1.8240253216480058, 1.8248571564513065, 1.826030286641175, 1.8283919591736222, 1.8313787364804417, 1.8361345292800044, 1.8405847319774793, 1.8473114548552074, 1.8509483533505449, 1.8554937751190996, 1.8607626340290477, 1.86580353152074, 1.8718568350304827, 1.8743917319756203, 1.8772579001698666, 1.8762642861045238, 1.8741459754411314, 1.8721867597927202, 1.8713688981183796, 1.871510161035391, 1.8715220432929665, 1.8718993420028596, 1.8717937158592848, 1.8718974422509926, 1.8720887807327222, 1.8720574594565116, 1.871788520599637, 1.8698944288256887, 1.8690527806578172, 1.869224168860479, 1.8693003365050183, 1.8693454733152437, 1.8693511551038817, 1.868341776452627, 1.8691564308929678, 1.8725690795503782, 1.8777005203803974, 1.8841497395230709, 1.8904789030178144, 1.8925405095101937, 1.8948609677014319, 1.8989621344462546, 1.9037214289592432, 1.906229945285962, 1.910371840174114, 1.91294189028495, 1.91294189028495, 1.91294189028495, 1.9123806686231837, 1.9113039594308372, 1.9093299557113341, 1.9104602973840323, 1.9085810308113076, 1.9063879588015609, 1.9033812912953778, 1.8996066714365833, 1.8964203622901952, 1.8946201965009164, 1.89308075576044, 1.8917220866345703, 1.891927363164452, 1.8920234172110797, 1.8915498200636678, 1.8922170814488863, 1.894339403313002, 1.8961410625769128, 1.8955691854521086, 1.8974834215607466, 1.8970455488498912, 1.89366123422649, 1.892007520817084, 1.8897149532232493, 1.8885761633553046, 1.887597524157497, 1.8866990941393478, 1.8861164395618129, 1.8858845652248506, 1.8856578675208036, 1.8856578675208036, 1.8856578675208038, 1.8871138992789758, 1.887886564962203, 1.8881717261500448, 1.888599221275276, 1.889147282432965, 1.8892353174284957, 1.8892353174284962, 1.8892353174284957, 1.889147282432965, 1.888098304320629, 1.8870758404408137, 1.8888279190127009, 1.866513446754349, 1.8485242818835328, 1.8331813049816517, 1.8211652801639546, 1.8107975664627445, 1.8017392679918047, 1.793864364030915, 1.7839523347801607, 1.7755945571523426, 1.7673596504335292, 1.7619568408046944], "out_sma_10": [1.8064, 1.8132000000000001, 1.8137999999999999, 1.8141, 1.8142800000000001, 1.8152333333333335, 1.8144857142857143, 1.81405, 1.8147111111111112, 1.81524, 1.81616, 1.81566, 1.815, 1.814, 1.813, 1.8125, 1.8135000000000001, 1.8138999999999998, 1.8134000000000001, 1.8138999999999998, 1.81622, 1.8197199999999998, 1.8243800000000001, 1.82838, 1.83252, 1.83602, 1.8405200000000002, 1.84602, 1.85002, 1.8530200000000001, 1.85514], "out_sma_50": [1.8064, 1.8132000000000001, 1.8137999999999999, 1.8141, 1.8142800000000001, 1.8152333333333335, 1.8144857142857143, 1.81405, 1.8147111111111112, 1.81524, 1.8152727272727274, 1.81525, 1.8147230769230769, 1.8140285714285713, 1.8134266666666667, 1.813525, 1.8139058823529413, 1.8139666666666667, 1.814021052631579, 1.8145700000000002, 1.8157238095238095, 1.817281818181818, 1.8189217391304349, 1.8200083333333332, 1.821064, 1.8221769230769231, 1.8237629629629628, 1.8254142857142859, 1.8264344827586207, 1.8273866666666667, 1.8284387096774195], "out_sma_200": [1.8064, 1.8132000000000001, 1.8137999999999999, 1.8141, 1.8142800000000001, 1.8152333333333335, 1.8144857142857143, 1.81405, 1.8147111111111112, 1.81524, 1.8152727272727274, 1.81525, 1.8147230769230769, 1.8140285714285713, 1.8134266666666667, 1.813525, 1.8139058823529413, 1.8139666666666667, 1.814021052631579, 1.8145700000000002, 1.8157238095238095, 1.817281818181818, 1.8189217391304349, 1.8200083333333332, 1.821064, 1.8221769230769231, 1.8237629629629628, 1.8254142857142859, 1.8264344827586207, 1.8273866666666667, 1.8284387096774195], "out_ema_10": [1.8064, 1.8088727272727274, 1.8099867768595042, 1.8108982719759579, 1.8116440407076018, 1.8131633060334922, 1.812588159481948, 1.8122994032125028, 1.8136995117193204, 1.8148450550430804, 1.8149823177625202, 1.8149855327147892, 1.813788163130282, 1.8121903152884122, 1.8108829852359736, 1.8116315333748874, 1.8131530727612715, 1.8134888777137674, 1.8137636272203552, 1.8158066040893814, 1.8199872215276758, 1.8254440903408256, 1.830817892097039, 1.8333964571703045, 1.8357607376847946, 1.8383496944693773, 1.8431952045658542, 1.848068803735699, 1.8493290212382991, 1.850360108285881, 1.852112815870266], "out_ema_50": [1.8064, 1.8069333333333333, 1.8072496732026142, 1.8075536075868253, 1.8078456229755773, 1.8083222652118291, 1.808388058732934, 1.8084904878022308, 1.808941841221751, 1.8093754945071725, 1.809619592761793, 1.8098305891240756, 1.809774487589798, 1.809587252782355, 1.8094073605163805, 1.8096266797118168, 1.8100334765858632, 1.8102282422099472, 1.81041536996642, 1.8109873162422467, 1.812078009722943, 1.813565146596553, 1.8151900428084529, 1.816359060737533, 1.8175371367870414, 1.8188101902463731, 1.820621555334751, 1.8225579649294665, 1.8238302015988992, 1.8250525466342364, 1.8264230350015214], "out_ema_200": [1.8064, 1.8065353233830845, 1.8066195490210637, 1.8067029365929934, 1.8067854944378392, 1.8069169820553732, 1.8069476588508422, 1.8069879806533213, 1.8071174534826415, 1.8072456380251027, 1.8073287660049526, 1.8074050966914705, 1.8074149962268788, 1.8073909664136762, 1.8073671757030925, 1.8074431242035591, 1.8075680682413346, 1.8076420178110726, 1.8077152315641962, 1.807887219309826, 1.8081948091674398, 1.8086107812155252, 1.8090723654820373, 1.8094298543827136, 1.8097977165281594, 1.8101977392492723, 1.8107430353761453, 1.8113326569146913, 1.8117671578409131, 1.8121973353748344, 1.812672983779065], "out_macd": [0.0, 0.0010849002849002698, 0.0015236694507350101, 0.0018500707122781623, 0.0020847147694724733, 0.002643655671610956, 0.0022537244049489757, 0.002002311311069205, 0.002500465595794976, 0.00286226207988749, 0.002762105341442611, 0.002604294730507828, 0.0019244796395416763, 0.0010987045153996178, 0.0004392088538591743, 0.0007152255423519271, 0.0013221876140503408, 0.00138379963473656, 0.001416301364508099, 0.002223346293935613, 0.003931163873470922, 0.006117845294776769, 0.008160198598708313, 0.008869618439695026, 0.00943603434428919, 0.010059453821173125, 0.011629831430456372, 0.01312651096558759, 0.012952952071851431, 0.012669360892179737, 0.01270165428825254], "out_signal": [0.0, 0.00021698005698005398, 0.0004783179357310453, 0.0007526684910404687, 0.0010190777467268698, 0.001343993331703687, 0.0015259395463527448, 0.001621213899296037, 0.0017970642385958249, 0.0020101038068541578, 0.0021605041137718484, 0.0022492622371190446, 0.002184305717603571, 0.0019671854771627804, 0.0016615901525020593, 0.001472317230472033, 0.0014422913071876948, 0.001430592972697468, 0.0014277346510595942, 0.001586856979634798, 0.002055718358402023, 0.0028681437456769725, 0.003926554716283241, 0.004915167460965598, 0.005819340837630317, 0.006667363434338878, 0.007659857033562378, 0.00875318781996742, 0.009593140670344223, 0.010208384714711326, 0.010707038629419569], "out_upper_bb": [null, 1.8324333044482741, 1.8275579068175356, 1.825397197292544, 1.8240967204299603, 1.8251785164219783, 1.824388864337712, 1.8235440582922764, 1.8244375927177583, 1.8250012385370802, 1.8245355954717641, 1.8240832018286381, 1.823994593823834, 1.8243416485852477, 1.8244039071907605, 1.8241591587976356, 1.82467074895412, 1.8244228497516113, 1.8241936910847736, 1.8256218586195885, 1.8310439415290143, 1.8388740953249572, 1.846587223492007, 1.8502454388422518, 1.8537369625774764, 1.8574971637272444, 1.8641513176083495, 1.8709228535190259, 1.8738547081025927, 1.8764554416188524, 1.8793720130000913], "out_lower_bb": [null, 1.7939666955517262, 1.800042093182464, 1.802802802707456, 1.80446327957004, 1.8052881502446887, 1.8045825642337165, 1.8045559417077235, 1.804984629504464, 1.8054787614629197, 1.8060098590736906, 1.806416798171362, 1.8054515600223198, 1.803715494271895, 1.802449426142573, 1.8028908412023645, 1.8031410157517624, 1.8035104835817222, 1.8038484141783844, 1.803518141380412, 1.8013360584709857, 1.7965059046750433, 1.792792776507993, 1.7921345611577484, 1.7917830374225239, 1.791022836272756, 1.7898686823916505, 1.7889971464809746, 1.7895652918974072, 1.7904645583811478, 1.7919879869999087], "overall_sma_10": [1.95, 1.9649999999999999, 1.97, 1.97125, 1.972, 1.9725000000000001, 1.9742857142857144, 1.9761250000000001, 1.9776666666666667, 1.9784, 1.9816200000000002, 1.98212, 1.98262, 1.98412, 1.9856200000000002, 1.98688, 1.98738, 1.9874800000000001, 1.98598, 1.9849800000000002, 1.9842600000000001, 1.98326, 1.9822600000000001, 1.9802699999999998, 1.97838, 1.97712, 1.9756200000000004, 1.97377, 1.9725700000000004, 1.9718499999999999, 1.9703499999999998, 1.9678499999999999, 1.9653500000000002, 1.96434, 1.96273, 1.9607299999999999, 1.9587299999999999, 1.95708, 1.9552799999999997, 1.9515, 1.9485, 1.9465000000000003, 1.9449999999999998, 1.9425000000000001, 1.9413699999999998, 1.9403700000000002, 1.9383700000000001, 1.9373700000000003, 1.9378700000000002, 1.9398700000000002, 1.9408700000000003, 1.9428600000000003, 1.9433599999999998, 1.9438600000000001, 1.94399, 1.94349, 1.9439899999999999, 1.94349, 1.9424899999999998, 1.94149, 1.9419899999999999, 1.9415, 1.9420000000000002, 1.943, 1.94227, 1.94207, 1.9410699999999999, 1.94197, 1.9419700000000002, 1.93997, 1.9372900000000002, 1.9352899999999997, 1.9352899999999997, 1.93229, 1.9310200000000002, 1.92972, 1.9287199999999998, 1.92682, 1.92532, 1.92482, 1.9244999999999997, 1.923, 1.9195, 1.9189999999999998, 1.9174999999999998, 1.916, 1.9140000000000001, 1.9118099999999998, 1.9098099999999998, 1.9083099999999997, 1.90764, 1.9066400000000001, 1.90514, 1.9026400000000003, 1.9006399999999999, 1.8976400000000002, 1.89364, 1.89033, 1.88733, 1.8843300000000003, 1.88125, 1.8787499999999997, 1.87925, 1.8802499999999998, 1.8807500000000001, 1.8827499999999997, 1.88674, 1.88923, 1.89023, 1.8912299999999997, 1.89142, 1.8909300000000002, 1.88892, 1.8869099999999999, 1.88491, 1.8819100000000002, 1.8796999999999997, 1.87681, 1.87581, 1.87531, 1.87487, 1.87536, 1.87437, 1.8733799999999998, 1.8729600000000002, 1.8734600000000001, 1.87318, 1.87358, 1.8730799999999999, 1.87258, 1.87208, 1.87208, 1.87208, 1.87208, 1.8719999999999999, 1.8719999999999999, 1.8719999999999999, 1.8719999999999999, 1.8725, 1.873, 1.8735, 1.8735, 1.873, 1.8725, 1.8715, 1.871, 1.8725, 1.874, 1.87649, 1.8759900000000003, 1.87499, 1.8734899999999999, 1.8734899999999999, 1.8729900000000002, 1.8738, 1.8728000000000002, 1.86981, 1.86631, 1.86282, 1.8618199999999998, 1.8603200000000002, 1.8593200000000003, 1.8568200000000001, 1.8548200000000001, 1.85301, 1.8525099999999999, 1.8515000000000001, 1.8524999999999998, 1.8525000000000003, 1.8530000000000002, 1.8549700000000002, 1.85781, 1.86081, 1.8638099999999997, 1.8658100000000002, 1.86826, 1.86926, 1.8692600000000001, 1.8695799999999998, 1.8690799999999999, 1.8681100000000002, 1.86627, 1.86577, 1.86477, 1.8637700000000001, 1.8618200000000003, 1.8618200000000003, 1.86131, 1.8599900000000003, 1.8594900000000003, 1.8584899999999998, 1.8569900000000001, 1.8549900000000001, 1.85349, 1.8514899999999996, 1.84999, 1.84799, 1.8475000000000001, 1.8475000000000001, 1.8475000000000001, 1.8479999999999996, 1.8489999999999998, 1.8519999999999999, 1.855, 1.8595000000000002, 1.8634999999999997, 1.8679999999999999, 1.871, 1.875, 1.8794, 1.8829, 1.88739, 1.8893900000000001, 1.8913900000000001, 1.89239, 1.8933900000000001, 1.89439, 1.89587, 1.89587, 1.8959700000000002, 1.89847, 1.9004800000000004, 1.90198, 1.9014799999999998, 1.89998, 1.89798, 1.8959800000000002, 1.8940000000000001, 1.8945, 1.8945, 1.8925, 1.8900999999999997, 1.8895999999999997, 1.8907, 1.8936999999999997, 1.8976999999999997, 1.9031999999999996, 1.9076999999999997, 1.9098400000000002, 1.9118399999999998, 1.9133399999999998, 1.9157300000000004, 1.9182200000000003, 1.9211200000000002, 1.92267, 1.92416, 1.9240199999999998, 1.92441, 1.92502, 1.92602, 1.92802, 1.9284799999999997, 1.92899, 1.9298899999999999, 1.93084, 1.92935, 1.92949, 1.9286, 1.92735, 1.92535, 1.9238499999999998, 1.9224, 1.9198999999999997, 1.9164999999999999, 1.9129999999999998, 1.9115000000000002, 1.909, 1.9075, 1.9065, 1.9075, 1.9075000000000002, 1.9075000000000002, 1.9075, 1.908, 1.9085, 1.909, 1.909, 1.9085, 1.907, 1.9045, 1.902, 1.9004999999999999, 1.8990000000000002, 1.8975000000000002, 1.8965, 1.89576, 1.89527, 1.89577, 1.89727, 1.8982699999999997, 1.8992799999999999, 1.8997799999999998, 1.90078, 1.9012799999999999, 1.90178, 1.9025199999999998, 1.90301, 1.90301, 1.9044699999999999, 1.90597, 1.9069599999999998, 1.90046, 1.8923099999999997, 1.8841100000000002, 1.87611, 1.8676100000000002, 1.85911, 1.85061, 1.8390799999999998, 1.82758, 1.81658, 1.8140800000000001, 1.8123700000000003, 1.8125700000000002, 1.8120699999999998, 1.8115700000000001, 1.8110699999999997, 1.8110699999999997, 1.8116400000000001, 1.8122400000000003, 1.8142400000000003, 1.81524, 1.81616, 1.8156599999999998, 1.8150000000000002, 1.814, 1.8130000000000002, 1.8125, 1.8135, 1.8138999999999998, 1.8134000000000001, 1.8138999999999998, 1.81622, 1.8197200000000002, 1.8243799999999997, 1.82838, 1.83252, 1.8360200000000002, 1.8405200000000002, 1.84602, 1.8500200000000002, 1.8530200000000001, 1.85514], "overall_sma_50": [1.95, 1.9649999999999999, 1.97, 1.97125, 1.972, 1.9725000000000001, 1.9742857142857144, 1.9761250000000001, 1.9776666666666667, 1.9784, 1.9787454545454546, 1.9792666666666667, 1.9797076923076924, 1.9804428571428574, 1.98108, 1.9814875, 1.9819882352941178, 1.9824333333333333, 1.9820421052631578, 1.98169, 1.9813714285714288, 1.9810818181818184, 1.9808173913043476, 1.9803708333333334, 1.98, 1.9798076923076924, 1.9796296296296296, 1.9793392857142857, 1.9787758620689657, 1.97841, 1.977816129032258, 1.976946875, 1.976130303030303, 1.9756558823529413, 1.9750657142857144, 1.9745083333333335, 1.9739810810810812, 1.9734815789473685, 1.9727512820512823, 1.9716825, 1.9706658536585369, 1.969697619047619, 1.9688906976744187, 1.9681204545454547, 1.9675777777777776, 1.9670869565217393, 1.966404255319149, 1.9659583333333333, 1.9656326530612245, 1.9653200000000002, 1.96512, 1.964518, 1.963718, 1.963018, 1.9624180000000002, 1.9617180000000003, 1.960818, 1.959838, 1.9588379999999999, 1.9579379999999997, 1.957194, 1.956394, 1.955594, 1.954794, 1.953748, 1.952756, 1.9515560000000003, 1.950736, 1.950036, 1.9489360000000002, 1.9478, 1.9468, 1.9462000000000002, 1.9451979999999998, 1.9442760000000001, 1.9432760000000002, 1.9421760000000001, 1.941346, 1.940586, 1.93953, 1.93863, 1.9378300000000002, 1.93703, 1.93613, 1.93523, 1.9343299999999999, 1.93323, 1.932292, 1.9314919999999998, 1.930892, 1.9304579999999998, 1.929858, 1.929058, 1.928158, 1.927084, 1.925784, 1.9242839999999999, 1.922884, 1.921384, 1.919784, 1.918534, 1.917036, 1.916236, 1.915436, 1.914436, 1.913636, 1.912834, 1.9120320000000002, 1.9109319999999999, 1.909732, 1.9084199999999998, 1.9069220000000002, 1.9056199999999999, 1.904218, 1.902964, 1.901604, 1.9005599999999998, 1.8989999999999998, 1.8976999999999997, 1.8967999999999998, 1.8959359999999998, 1.894936, 1.893436, 1.8924360000000002, 1.891352, 1.890352, 1.889452, 1.8883520000000003, 1.887252, 1.886352, 1.885452, 1.884752, 1.8839519999999998, 1.883052, 1.882252, 1.8815520000000001, 1.881052, 1.8803900000000002, 1.87979, 1.8792900000000001, 1.878624, 1.878124, 1.877524, 1.877024, 1.876424, 1.876224, 1.876824, 1.877124, 1.8776220000000001, 1.8776220000000001, 1.877372, 1.877072, 1.8763719999999997, 1.875572, 1.875034, 1.8742340000000002, 1.873438, 1.8725399999999999, 1.8721400000000004, 1.87174, 1.8711520000000001, 1.87075, 1.869952, 1.869154, 1.868654, 1.8683539999999998, 1.8677979999999998, 1.8676780000000002, 1.8674780000000002, 1.8672780000000002, 1.8671720000000003, 1.8672400000000002, 1.8672400000000002, 1.8672399999999998, 1.867224, 1.8673140000000001, 1.8670140000000002, 1.866814, 1.8667780000000003, 1.866578, 1.866378, 1.866078, 1.8659780000000001, 1.865778, 1.865578, 1.8652779999999998, 1.8649779999999998, 1.864676, 1.8642759999999998, 1.8638759999999999, 1.8633760000000001, 1.862776, 1.8623760000000003, 1.8619760000000003, 1.8615760000000001, 1.8610760000000002, 1.860076, 1.8593760000000001, 1.858478, 1.858178, 1.857978, 1.8578780000000001, 1.8580780000000001, 1.858378, 1.858716, 1.8592159999999998, 1.859714, 1.8603140000000002, 1.860914, 1.861694, 1.862494, 1.8634920000000001, 1.864592, 1.865692, 1.866592, 1.8673920000000002, 1.868292, 1.8689879999999999, 1.869588, 1.870288, 1.871194, 1.872026, 1.872826, 1.8732260000000003, 1.873426, 1.873336, 1.8736359999999999, 1.8739359999999998, 1.874572, 1.8753719999999998, 1.876072, 1.876792, 1.8775920000000001, 1.8784120000000002, 1.879412, 1.8805120000000002, 1.881912, 1.8832139999999997, 1.8845420000000002, 1.885842, 1.8870419999999999, 1.8885399999999999, 1.8902379999999999, 1.891938, 1.8936479999999998, 1.8953459999999998, 1.897118, 1.898596, 1.900046, 1.901546, 1.903046, 1.904436, 1.905636, 1.9069159999999998, 1.907916, 1.908516, 1.909416, 1.910116, 1.910516, 1.910736, 1.9112359999999997, 1.911438, 1.911738, 1.9119380000000001, 1.912038, 1.912138, 1.912338, 1.912442, 1.9126420000000002, 1.9130420000000001, 1.913042, 1.912842, 1.912842, 1.9132419999999999, 1.913742, 1.914342, 1.9149420000000001, 1.9153419999999999, 1.915142, 1.915042, 1.9149419999999997, 1.914922, 1.9147219999999998, 1.914602, 1.9143020000000002, 1.913954, 1.913356, 1.912956, 1.912628, 1.912328, 1.9121299999999999, 1.911732, 1.911234, 1.910634, 1.9101240000000002, 1.909626, 1.909154, 1.908676, 1.908518, 1.908318, 1.9079180000000002, 1.9061279999999998, 1.9038979999999999, 1.901478, 1.899178, 1.8972779999999998, 1.895078, 1.8930779999999998, 1.8908639999999999, 1.8887639999999999, 1.886464, 1.884464, 1.8823919999999998, 1.880692, 1.878992, 1.877292, 1.875492, 1.873792, 1.871892, 1.8697119999999998, 1.867812, 1.866012, 1.864124, 1.8622239999999999, 1.860292, 1.8582919999999998, 1.856292, 1.854592, 1.853192, 1.851592, 1.8500920000000003, 1.8486919999999998, 1.8475679999999999, 1.846668, 1.8458679999999998, 1.8448159999999998, 1.843742, 1.842642, 1.841842, 1.8411419999999998, 1.84024, 1.83934, 1.8384399999999999], "overall_sma_200": [1.95, 1.9649999999999999, 1.97, 1.97125, 1.972, 1.9725000000000001, 1.9742857142857144, 1.9761250000000001, 1.9776666666666667, 1.9784, 1.9787454545454546, 1.9792666666666667, 1.9797076923076924, 1.9804428571428574, 1.98108, 1.9814875, 1.9819882352941178, 1.9824333333333333, 1.9820421052631578, 1.98169, 1.9813714285714288, 1.9810818181818184, 1.9808173913043476, 1.9803708333333334, 1.98, 1.9798076923076924, 1.9796296296296296, 1.9793392857142857, 1.9787758620689657, 1.97841, 1.977816129032258, 1.976946875, 1.976130303030303, 1.9756558823529413, 1.9750657142857144, 1.9745083333333335, 1.9739810810810812, 1.9734815789473685, 1.9727512820512823, 1.9716825, 1.9706658536585369, 1.969697619047619, 1.9688906976744187, 1.9681204545454547, 1.9675777777777776, 1.9670869565217393, 1.966404255319149, 1.9659583333333333, 1.9656326530612245, 1.9653200000000002, 1.9648235294117649, 1.9645365384615385, 1.9640735849056603, 1.9636277777777777, 1.963289090909091, 1.9628732142857144, 1.9624719298245614, 1.9620844827586206, 1.9617101694915253, 1.9613483333333335, 1.9610803278688524, 1.9608209677419355, 1.9605698412698414, 1.9604046875, 1.9600553846153845, 1.9597212121212122, 1.9592776119402986, 1.9591264705882352, 1.9588492753623186, 1.9582942857142858, 1.9577295774647885, 1.957275, 1.9571068493150685, 1.9566054054054056, 1.956184, 1.9557736842105264, 1.9553090909090909, 1.9549846153846153, 1.9546050632911394, 1.95411, 1.9536271604938271, 1.9530951219512194, 1.952575903614458, 1.9521285714285714, 1.9516329411764706, 1.9511488372093024, 1.95056091954023, 1.9500784090909091, 1.9495719101123594, 1.949021111111111, 1.9485736263736264, 1.9480456521739131, 1.9474752688172041, 1.946863829787234, 1.9462652631578947, 1.945575, 1.9446927835051546, 1.9439816326530612, 1.9432848484848484, 1.942552, 1.9419079207920793, 1.9412519607843137, 1.9408514563106796, 1.940458653846154, 1.9400257142857142, 1.9396481132075472, 1.9392766355140187, 1.938912037037037, 1.9384174311926605, 1.9378863636363635, 1.9373594594594594, 1.9367589285714286, 1.9362557522123893, 1.9357614035087718, 1.9352330434782608, 1.9346706896551724, 1.9341846153846154, 1.933649152542373, 1.9331563025210086, 1.9326716666666668, 1.9321950413223141, 1.9317262295081967, 1.9312243902439026, 1.9307306451612902, 1.9302511999999998, 1.9298126984126984, 1.9293811023622047, 1.92895625, 1.9284992248062016, 1.9280492307692307, 1.927606106870229, 1.9272075757575757, 1.9267774436090224, 1.9263537313432835, 1.9259362962962963, 1.9255617647058823, 1.925192700729927, 1.9248289855072462, 1.9244705035971221, 1.9241171428571429, 1.9237687943262411, 1.923425352112676, 1.9230167832167833, 1.9226138888888888, 1.9221820689655174, 1.9218246575342468, 1.9216081632653061, 1.9213945945945945, 1.9212503355704698, 1.9209086666666666, 1.9205384105960266, 1.9201401315789475, 1.9197797385620914, 1.9193915584415584, 1.9190606451612904, 1.918682051282051, 1.9183089171974523, 1.9179082278481012, 1.9175754716981133, 1.917215625, 1.9167981366459625, 1.9163858024691358, 1.9159171779141106, 1.915454268292683, 1.9150575757575758, 1.91469578313253, 1.914308383233533, 1.9140148809523811, 1.9137248520710062, 1.9134382352941175, 1.913182456140351, 1.9129802325581395, 1.9127317919075144, 1.9124862068965518, 1.9122434285714287, 1.9120573863636365, 1.911763276836158, 1.9115005617977527, 1.911258659217877, 1.910973888888889, 1.9106922651933702, 1.9104137362637361, 1.9101655737704917, 1.9098929347826086, 1.9096232432432434, 1.9093564516129033, 1.9090925133689838, 1.9088308510638299, 1.9085460317460317, 1.908264210526316, 1.9079591623036651, 1.90763125, 1.9073067357512954, 1.9069855670103093, 1.9066420512820514, 1.906327551020408, 1.9059908629441626, 1.9057333333333333, 1.905478391959799, 1.905226, 1.904751, 1.904126, 1.9036009999999999, 1.9031010000000002, 1.9026509999999999, 1.902201, 1.9017009999999999, 1.901181, 1.9007060000000002, 1.900276, 1.8998149999999998, 1.8993895, 1.8989395, 1.8984645, 1.8979895, 1.8975265, 1.8970515000000001, 1.8966005, 1.8962005000000002, 1.8958255, 1.8955255000000002, 1.8952505, 1.8949255, 1.8945249999999998, 1.8940694999999999, 1.8935695, 1.8930695, 1.892612, 1.8922970000000001, 1.8919579999999998, 1.891633, 1.8913630000000001, 1.891138, 1.8908429999999998, 1.8906180000000001, 1.8904180000000002, 1.890293, 1.890143, 1.890025, 1.889975, 1.8898750000000002, 1.8898245, 1.8897989999999998, 1.8897739999999998, 1.889683, 1.8896075, 1.8895755, 1.889495, 1.8893825000000002, 1.8892825, 1.8892324999999999, 1.8891055, 1.8890804999999997, 1.8890755, 1.8890254999999998, 1.8889005, 1.8888505, 1.8887504999999998, 1.8886255, 1.8884754999999998, 1.8883254999999999, 1.8881505, 1.8879755, 1.8877505, 1.887562, 1.8873719999999998, 1.8872470000000001, 1.887027, 1.8868520000000002, 1.8868520000000002, 1.8868359999999997, 1.886761, 1.8865859999999999, 1.8865360000000002, 1.886436, 1.886336, 1.8862609999999997, 1.8861109999999999, 1.885936, 1.8858359999999998, 1.885711, 1.885636, 1.8855609999999998, 1.8854610000000003, 1.885386, 1.885324, 1.8853245, 1.8853090000000001, 1.8853089999999997, 1.885334, 1.885293, 1.885293, 1.885343, 1.8853929999999999, 1.885443, 1.8855680000000001, 1.8857929999999998, 1.8859430000000001, 1.886166, 1.886416, 1.8865785, 1.8863785000000002, 1.885996, 1.8855859999999998, 1.885211, 1.884811, 1.8844115000000001, 1.8840120000000002, 1.8836085, 1.8832335, 1.8828365, 1.882536, 1.8821685, 1.8818689999999998, 1.881569, 1.881294, 1.88098, 1.8807250000000002, 1.8804000000000003, 1.8800800000000002, 1.8798050000000002, 1.87953, 1.879258, 1.878983, 1.878671, 1.878321, 1.877971, 1.877671, 1.877421, 1.877146, 1.8768710000000002, 1.876621, 1.876465, 1.876365, 1.8762900000000002, 1.8761400000000001, 1.8759970000000001, 1.875872, 1.875822, 1.875797, 1.8756970000000002, 1.875597, 1.875572], "overall_ema_10": [1.95, 1.9554545454545451, 1.9599173553719003, 1.962659654395191, 1.9649033535960654, 1.9667391074876899, 1.9700592697626553, 1.9735030388967179, 1.9765024863700418, 1.9780474888482158, 1.9788024908758128, 1.979929310716574, 1.9808512542226513, 1.9825146625458054, 1.9838756329920224, 1.9845527906298364, 1.9855431923335023, 1.9863535210001382, 1.9842892444546585, 1.9826002909174478, 1.9812184198415481, 1.9800877980521756, 1.9791627438608708, 1.9775149722498033, 1.9763486136589299, 1.976103411175488, 1.9759027909617628, 1.9751022835141696, 1.972901868329775, 1.9719742559061795, 1.9697971184686922, 1.9661976423834753, 1.9632526164955706, 1.9626612316781942, 1.961268280463977, 1.9601285931068901, 1.95919612163291, 1.958433190426926, 1.9559907921674848, 1.9512651935915784, 1.9473987947567457, 1.9442353775282464, 1.942556217977656, 1.9411823601635367, 1.9416401128610754, 1.9422510014317886, 1.9409326375350997, 1.9416721579832634, 1.9431863110772154, 1.9444251636086307, 1.9436205884070614, 1.9447622996057774, 1.9438964269501815, 1.943187985686512, 1.9435174428344189, 1.9428779077736154, 1.942354651814776, 1.9419265333029985, 1.941576254520635, 1.9412896627896103, 1.9419642695551356, 1.942516220545111, 1.9429678168096363, 1.9442463955715203, 1.9430561418312438, 1.942136843316472, 1.9399301445316588, 1.9415792091622663, 1.9412920802236724, 1.9374207929102774, 1.9339261032902269, 1.9323031754192765, 1.934611688979408, 1.9319550182558791, 1.9306904694820828, 1.9296558386671585, 1.927900231636766, 1.9282820077028082, 1.9276852790295704, 1.9253788646605574, 1.9234917983586377, 1.9210387441116126, 1.9190316997276828, 1.9182986634135586, 1.9167898155201843, 1.9155553036074235, 1.912727066587892, 1.9118857817537296, 1.9106338214348697, 1.9087003993558023, 1.908627599472929, 1.9070589450233053, 1.9048664095645222, 1.9021634260073363, 1.8999518940060023, 1.8963242769140016, 1.8897198629296375, 1.8870435242151578, 1.8848537925396744, 1.8821531029870062, 1.8813070842620958, 1.8801603416689874, 1.883767552274626, 1.886718906406512, 1.8882245597871459, 1.8903655489167557, 1.8920990854773456, 1.8935174335723737, 1.8919688092864875, 1.8897926621434895, 1.8879030872083096, 1.884666162261344, 1.8837995873047357, 1.8830905714311474, 1.8816195584436661, 1.8795069114539087, 1.8791965639168342, 1.8777062795683188, 1.8772142287377154, 1.8768116416944944, 1.8764822522954954, 1.8762127518781324, 1.8750831606275629, 1.8741589496043696, 1.873548231494484, 1.8738121894045778, 1.8740281549673816, 1.8742048540642213, 1.8734403351434539, 1.8728148196628258, 1.8723030342695848, 1.8727933916751147, 1.8722855022796392, 1.8718699564106138, 1.8715299643359566, 1.8721608799112373, 1.8726770835637394, 1.8730994320066956, 1.87344498982366, 1.8737277189466308, 1.873959042774516, 1.874148307724604, 1.8724849790474032, 1.871124073766057, 1.8691015148995012, 1.8692648758268646, 1.873034898403798, 1.8761194623303803, 1.8804431964521293, 1.878544433460833, 1.876081809195227, 1.8731578438870038, 1.8716745995439121, 1.8695519450813824, 1.8692879550665855, 1.8675992359635698, 1.866235738515648, 1.8641928769673481, 1.8643396266096484, 1.863550603589712, 1.8610868574824917, 1.8590710652129476, 1.8556035988105934, 1.852766580845031, 1.8522635661459346, 1.8527610995739465, 1.8522590814695925, 1.8545756121114847, 1.856470955363942, 1.8580216907523162, 1.8601450197064404, 1.863464107032542, 1.8646524512084435, 1.8656247328069082, 1.866420235932925, 1.8687983748542112, 1.8671986703352634, 1.8667989120924882, 1.8670536553483994, 1.8657711725577812, 1.8647218684563662, 1.863863346918845, 1.8640700111154185, 1.8633300090944331, 1.862724552895445, 1.8622291796417276, 1.8618238742523225, 1.8614740789337183, 1.8602969736730421, 1.8593338875506706, 1.8576368170869122, 1.8553392139802007, 1.8534593568928914, 1.8519212920032746, 1.8497537843663157, 1.8488894599360763, 1.847273194493153, 1.8486780682216706, 1.849827510363185, 1.850767963024424, 1.8515374242927103, 1.8521669835122174, 1.8563184410554507, 1.8597150881362778, 1.8643123448387726, 1.8680737366862685, 1.871151239106947, 1.8736691956329565, 1.8775475236996915, 1.881447973936111, 1.8830028877659086, 1.886075089990289, 1.8876978009011454, 1.8890254734645733, 1.8901117510164689, 1.891000523558929, 1.8917277010936688, 1.8931953918039108, 1.8935235023850179, 1.8947010474059236, 1.8983917660593919, 1.902320535866775, 1.903716802072816, 1.9012228380595766, 1.8973641402305625, 1.8932979329159147, 1.889971036022112, 1.888158120381728, 1.8903111894032318, 1.892072791329917, 1.8926050110881136, 1.8932222817993656, 1.8953636851085718, 1.896388469634286, 1.898863293337143, 1.901797240003117, 1.9069250145480046, 1.9102113755392764, 1.9122456708957716, 1.913655548914722, 1.9129909036574997, 1.9142471029924994, 1.9170930842665903, 1.919439796218119, 1.9205416514511882, 1.922243169369154, 1.9233989567565806, 1.9243991464372021, 1.9249629379940743, 1.9258787674496969, 1.9266280824588427, 1.9262411583754167, 1.9278336750344316, 1.9298639159372621, 1.9307977494032142, 1.9279254313299024, 1.9283026256335563, 1.926793057336546, 1.9246488650935374, 1.9219854350765306, 1.9207153559717067, 1.9187671094313963, 1.9171730895347787, 1.9149598005284552, 1.9122398367960087, 1.910014411924007, 1.9091027006650967, 1.9083567550896245, 1.90774643598242, 1.909974356712889, 1.910888110037818, 1.9107266354854873, 1.9105945199426713, 1.91048642540764, 1.9094888935153418, 1.908672731058007, 1.908004961774733, 1.906549514179327, 1.9035405116012676, 1.901987691310128, 1.8998081110719225, 1.8989339090588455, 1.898218652866328, 1.8976334432542683, 1.8971546353898556, 1.8972356107735182, 1.8977564088146965, 1.8990734253938426, 1.900150984413144, 1.901032623610754, 1.9008630556815258, 1.9007061364667028, 1.9014868389273023, 1.9012165045768836, 1.900995321926541, 1.9017234452126244, 1.9023191824466925, 1.902806603820021, 1.9058599485800172, 1.9084308670200139, 1.9087161639254657, 1.8953132250299265, 1.8822562750244853, 1.8705733159291245, 1.8613781675783745, 1.8538548643823063, 1.847699434494614, 1.8426631736774115, 1.8356880511906093, 1.8301084055195893, 1.824634149970573, 1.8219733954304687, 1.8191418689885652, 1.8192978928088261, 1.818516457752676, 1.817877101797644, 1.8173539923798905, 1.817835084674456, 1.8164105238245547, 1.81542679222009, 1.8162582845437099, 1.8169385964448534, 1.8166952152730618, 1.8163869943143232, 1.8149348135299006, 1.8131284837971913, 1.8116505776522474, 1.812259563533657, 1.8136669156184464, 1.8139092945969106, 1.8141076046701996, 1.8160880401847086, 1.8202174874238524, 1.8256324897104246, 1.830972037035802, 1.8335225757565652, 1.835863925619008, 1.8384341209610064, 1.8432642807862778, 1.8481253206433181, 1.849375262344533, 1.8503979419182541, 1.8521437706603896], "overall_ema_50": [1.95, 1.9511764705882353, 1.9523068050749712, 1.9531967342877175, 1.95405176431565, 1.954873263754252, 1.9560547043913403, 1.9573466767681507, 1.9586271992478312, 1.9596614267283086, 1.9605452923468065, 1.9615043004900692, 1.962425700470851, 1.9635070455504255, 1.964545984940605, 1.9654500639625423, 1.9664128065522466, 1.96733779453059, 1.9676382731764492, 1.9679269683460003, 1.9682043421363533, 1.968470838523163, 1.9687268840712744, 1.9687807317547539, 1.9688716834506461, 1.9691120095898365, 1.9693429111745488, 1.969427502893194, 1.9691754439562061, 1.9691215049775315, 1.9687637988999813, 1.9680279636490017, 1.9673209846823743, 1.96703388724385, 1.9665619700970325, 1.966108559504992, 1.9656729297204827, 1.9652543834569345, 1.9644600939096037, 1.9631087176778546, 1.9618103365924486, 1.9605628724123527, 1.9595604068275547, 1.9585972536186311, 1.9580130475943713, 1.9575027320024352, 1.9566202719239083, 1.9561645749857157, 1.95592282694706, 1.955690559223646, 1.95507524317566, 1.954872292462889, 1.9542890653074816, 1.9537287098052276, 1.9533864074599245, 1.9528614503046335, 1.952357079704452, 1.9518724883434933, 1.9514069005653172, 1.9509595711313834, 1.9507258624595645, 1.9505013188336993, 1.9502855808402209, 1.9502743815915848, 1.9497812685879934, 1.949319258055131, 1.9485616400921848, 1.948578830676805, 1.9482424059443815, 1.9471348606132293, 1.9460001601970243, 1.9451766245030233, 1.9451696980519244, 1.944182651069496, 1.9434303902432413, 1.9427076298415455, 1.9418171345536417, 1.9413537175123226, 1.9407123952569374, 1.9397040660311753, 1.9387352791279922, 1.9376084054366984, 1.9365257228705535, 1.93568157687563, 1.9346744562138407, 1.9337068304799647, 1.9323849939905544, 1.9314326412850424, 1.9303960671170015, 1.9292040644849622, 1.9283842972502578, 1.9272711875541693, 1.926005650787339, 1.9245936644819535, 1.9232370501885436, 1.9215414795929144, 1.9191280882363297, 1.91739757497216, 1.9157349249732516, 1.9139413985037124, 1.9125123240525865, 1.9110412525211125, 1.9106082622261669, 1.9101922519427879, 1.9095964773567962, 1.9092201449114317, 1.908854649032552, 1.9085034863253931, 1.9075817809792994, 1.906500142509523, 1.905437391822875, 1.90405161175139, 1.9031044897219238, 1.9021945097328288, 1.901128058370757, 1.8999073501993549, 1.8990403952895762, 1.8979407719448869, 1.897041133829401, 1.8961767756400127, 1.8953463138502082, 1.8945484191894157, 1.8935857360839485, 1.892660805257127, 1.8918035187764555, 1.89114455725581, 1.8905114373634253, 1.8899031457021145, 1.8891226301843844, 1.88837272311833, 1.887652224172513, 1.887156058518689, 1.886483271910113, 1.8858368690901086, 1.8852158154003005, 1.884815195188524, 1.8844302855732877, 1.8840604704527666, 1.8837051578859914, 1.8833637791453643, 1.8830357878063304, 1.8827206588727488, 1.8820257310738175, 1.8813580553454328, 1.8805204845475727, 1.8801079165260992, 1.8804958413682131, 1.8808685534714207, 1.8816148847078356, 1.8811593990330184, 1.8805256971101552, 1.8797207678117178, 1.8791434827994937, 1.8783927579838273, 1.877989120415834, 1.8772836647132525, 1.8766097955088112, 1.8757623525476814, 1.875340299506596, 1.8747387191337883, 1.8737685732854046, 1.8728364723722515, 1.8715487675733398, 1.8703115610018364, 1.8695150291978428, 1.868945812366555, 1.8682028393325725, 1.8680772377901187, 1.8679565617983496, 1.8678406181984144, 1.86791353513181, 1.8683247690482094, 1.868390464379652, 1.8684535834235871, 1.8685142272108974, 1.8689450418300781, 1.8685942558759576, 1.868453304665136, 1.8684433711488562, 1.8681122585547836, 1.8677941307683217, 1.8674884785813288, 1.8673908911859827, 1.8671010523159441, 1.8668225796761033, 1.8665550275319425, 1.8662979676287292, 1.8660470669374067, 1.865613848626136, 1.8651976192682485, 1.8646016341989053, 1.8638329426616933, 1.8630943958906465, 1.8623848117380721, 1.861506975983638, 1.8608596435921227, 1.860041618353216, 1.8598439078295605, 1.859653950659774, 1.8594714427907633, 1.8592960920930863, 1.8591276178933576, 1.8597500642504807, 1.8603481009465404, 1.8613148420858918, 1.8622436718080138, 1.8631360768351506, 1.8639934855867135, 1.865209427328411, 1.8665345478253361, 1.8674547616361075, 1.8687271239248877, 1.8697574327905784, 1.8707473373870263, 1.871698422195378, 1.872612209560265, 1.8734901621265292, 1.8745219204745085, 1.8753249824166847, 1.87629263016505, 1.877810566237009, 1.8794650538355577, 1.8806625027047517, 1.8810286790692714, 1.8809883387136137, 1.880753501901315, 1.8805278743757734, 1.8805071734198608, 1.881271597991631, 1.8820060451292142, 1.882515611986892, 1.8830444115168177, 1.8839054149867465, 1.8845757908696192, 1.8855728186786538, 1.8867268257892948, 1.888423813013244, 1.8898581732872344, 1.8910951076681273, 1.8922286328576123, 1.8929255492161374, 1.8939833708155047, 1.8953918660776419, 1.8967490478000872, 1.8978765361216525, 1.899132358234529, 1.9002879520292535, 1.9014099931261457, 1.9024331306506106, 1.9035141843505867, 1.9045528437878187, 1.9053350852079045, 1.9064984151997515, 1.9077729871527025, 1.9088407131467142, 1.9090822538076275, 1.9099025575798774, 1.9102985357139999, 1.9104829068624707, 1.9104639693384524, 1.9106418528938074, 1.9106166821920896, 1.9105924985767135, 1.9103731849070384, 1.9099663933420565, 1.9095755543874662, 1.9093961208820753, 1.9092237239847392, 1.9090580877500436, 1.909487182348081, 1.9097033712756073, 1.9097150037746031, 1.9097261800971679, 1.9097369181325732, 1.9095511566371781, 1.9093726799063084, 1.909201202262924, 1.9088403708016328, 1.9081015327309807, 1.9075877471336873, 1.9068980315598174, 1.9064314420868833, 1.9059831502403388, 1.905552438466208, 1.905138617349886, 1.9048429852969495, 1.9046569858735396, 1.9046704374079106, 1.9046833614311298, 1.904695778629909, 1.9045155520169714, 1.9043384715457177, 1.9043644138380424, 1.9041932603541976, 1.90402881877168, 1.9040669043100455, 1.9041034962978869, 1.904138653305813, 1.9047449806271535, 1.9053432166809905, 1.9055258356346771, 1.9027601165901802, 1.8996518767238988, 1.8964498423425693, 1.8934518093095274, 1.8905713461993499, 1.8878038424268264, 1.8851448682140097, 1.881974481225225, 1.8789558741183536, 1.8758595653293986, 1.8732768372772655, 1.8706542162075688, 1.8686677763562916, 1.8665631576756527, 1.8645410730609213, 1.8625982858820618, 1.860927764867079, 1.8589305976173898, 1.8570509663382766, 1.8555979872661872, 1.8542019877655525, 1.8526881843237661, 1.8512102163110695, 1.8495313842988708, 1.8477850555028368, 1.8461072101890001, 1.844887319593353, 1.8439113462759666, 1.8427775679906349, 1.8416882515988453, 1.8410338103596748, 1.840946209953413, 1.8413012605434753, 1.8418384660123588, 1.8419624477373644, 1.8421364693947226, 1.8424448431439493, 1.8433293590990887, 1.844375266585399, 1.8447919227977363, 1.8451922395507663, 1.8457729360389716], "overall_ema_200": [1.95, 1.9502985074626866, 1.950594044701864, 1.9508368900282138, 1.9510773189831572, 1.9513153556101905, 1.9516505262011339, 1.9520221627563465, 1.9524000516841442, 1.9527244292793269, 1.953017718540229, 1.9533359501965453, 1.953651015368719, 1.9540126968078364, 1.954370779426664, 1.9547014184373441, 1.9550526481046344, 1.9554003829493645, 1.9555954040145451, 1.9557884845716145, 1.955979643929111, 1.9561689012034484, 1.9563562753208272, 1.956493028800222, 1.9566383717972349, 1.9568210745654218, 1.9570019593956167, 1.9571462185061081, 1.957204465088137, 1.9573098932962154, 1.9573366605270988, 1.9572636589298142, 1.9571913837165824, 1.9572193301472631, 1.957197247260226, 1.9571753841034079, 1.9571537384904387, 1.9571323082567031, 1.9570115887715618, 1.9567428167439842, 1.9564767190649397, 1.956213269123995, 1.956002191819279, 1.9557932147862513, 1.9556728842908657, 1.9555666864372254, 1.955362042791084, 1.9552589378876903, 1.9552066101475145, 1.9551548030813701, 1.955004009020859, 1.9549532228614475, 1.954804434574269, 1.9546571267675599, 1.9545610359539525, 1.9544161500240624, 1.954272705745216, 1.9541306887726269, 1.9539900849042424, 1.9538508800793246, 1.9537628116208239, 1.9536756194653928, 1.953589294893598, 1.9535535805165474, 1.9533958334467312, 1.953242641074127, 1.953011371013688, 1.9529714568742484, 1.9528423876516192, 1.9525155977247375, 1.9521741489911582, 1.9519037594489577, 1.9518350653250875, 1.9515182985059325, 1.951254434839207, 1.950993196681603, 1.9506848066648705, 1.9504789876930808, 1.950225465427478, 1.9498749632839212, 1.9495279487238824, 1.949134635801257, 1.9487452364400506, 1.9484094629431348, 1.948027279232258, 1.947648898344375, 1.9471747799528887, 1.946785976172263, 1.9463701953148276, 1.9459088003365705, 1.9455345834177988, 1.9450815029857809, 1.9445831795729873, 1.9440400633583308, 1.9435023512851137, 1.942870487093222, 1.9420459051320955, 1.9413787816979453, 1.940718296307916, 1.9400146316680362, 1.939392595532036, 1.9387518731884334, 1.938366282410439, 1.937984528356604, 1.937556821606787, 1.9371831218893067, 1.9368121455520997, 1.9364448605217306, 1.9359329713623106, 1.9353764243835812, 1.934819445036481, 1.9341754704590037, 1.9336354160265758, 1.9331007352700926, 1.932522618501236, 1.9319005028942589, 1.9313621894326247, 1.9307615706323, 1.9302067291334715, 1.9296574084455762, 1.9291135536351725, 1.9285751103154194, 1.9279922733968582, 1.927415235850621, 1.9268519001705153, 1.926335960865336, 1.9258251552845866, 1.9253194323464315, 1.9247689902335319, 1.9242240251565814, 1.9236844826177102, 1.9232000599050965, 1.922670706075195, 1.9221466194475814, 1.9216277476122823, 1.9211637899245981, 1.9207044487313185, 1.9202496780971763, 1.9197994325439707, 1.9193536670460207, 1.9189123370256622, 1.9184753983487899, 1.9179433048328816, 1.917416505779818, 1.916845197264596, 1.916379075898779, 1.9161165975316272, 1.9158567308895216, 1.9156979574478348, 1.9152432514035778, 1.914743318553791, 1.9141986089164398, 1.9137090705192614, 1.9131746519071295, 1.9127261479080537, 1.9122015096204115, 1.911683086639114, 1.9111190758267844, 1.910660179549901, 1.9101560981613448, 1.909557530020436, 1.9089649177814267, 1.9082786996940495, 1.9075993096473425, 1.907026182188165, 1.9065085087335565, 1.9059462350148149, 1.905538809790787, 1.9051354385490877, 1.9047360809515845, 1.9043874632306734, 1.9041288815069852, 1.9037892906462193, 1.9034530787989934, 1.9031202123432822, 1.902885185354792, 1.9024584670925553, 1.9020857460269578, 1.9017485744246996, 1.9013331657239563, 1.9009218904431209, 1.900514707453637, 1.9001613272799691, 1.8997617120831536, 1.899366073156953, 1.898974370936486, 1.8985865662505508, 1.898201625292834, 1.8977717583744973, 1.8973461687389301, 1.896875062582324, 1.8963588928053856, 1.895847859046128, 1.895341910199898, 1.8947912444267647, 1.8942958091588369, 1.8937555523512863, 1.8933699249647065, 1.8929881346665502, 1.8926101432768334, 1.8922359129954718, 1.8918654063985019, 1.891697591409462, 1.8915314462213084, 1.8914664567066686, 1.891402113853866, 1.8913384112284544, 1.8912753424600122, 1.891312403729067, 1.8913888972243003, 1.8913750773514217, 1.8914599024524026, 1.8914951273036227, 1.8915300016588108, 1.8915645290054894, 1.8915987127964797, 1.8916325564502463, 1.8917138245452687, 1.8917465228085, 1.8918286469596592, 1.8920592076864289, 1.8923372255203947, 1.8925129745201918, 1.8924879697985981, 1.892363711392642, 1.892190938144954, 1.8920198840340592, 1.8919002831978995, 1.8919808773949354, 1.8920606696596625, 1.8920899167277256, 1.8921288230289424, 1.8922568944415898, 1.892343890516798, 1.892519573198223, 1.8927432590370468, 1.8931139728774742, 1.893431246779191, 1.8937095428311392, 1.8939711394198842, 1.8941306305699352, 1.8943870422060554, 1.8947404049701744, 1.8950912467117649, 1.8953938213713493, 1.895737166432331, 1.8960641598011636, 1.8963908845792616, 1.896700428016284, 1.8970317670409977, 1.8973598091599928, 1.8976298608101423, 1.898001702991136, 1.8984096462449558, 1.8987737293668967, 1.898935184796082, 1.8992442874349271, 1.8994508119380622, 1.8996055302272359, 1.899708957787164, 1.8998611074609237, 1.8999619919638002, 1.9000618726407774, 1.9001110082363917, 1.9001099036768256, 1.900108810107902, 1.9001574786640423, 1.9002056629559425, 1.900253367802152, 1.9004498517046182, 1.9005946292995974, 1.9006882150777111, 1.9007808696540525, 1.9008726022943108, 1.9009136709281984, 1.9009543309189627, 1.9009945863327045, 1.9009846899512846, 1.9008753895537596, 1.9008169279661602, 1.9007092968421189, 1.9006524879183169, 1.9005962442574382, 1.9005405602349763, 1.9004854302823897, 1.900456719533311, 1.9004531700852185, 1.9004984121739228, 1.9005432040925903, 1.9005875503205247, 1.9005826990735544, 1.9005769010728224, 1.9006209120074213, 1.9006147337784918, 1.900608617024477, 1.9006523123774672, 1.900695572950826, 1.9007384030707182, 1.9009260806521042, 1.9011158708943718, 1.9012042701889553, 1.9005455212318514, 1.899778899130042, 1.8989651787406885, 1.8981794555691394, 1.8974015505386006, 1.8966313858566246, 1.8958688845048175, 1.894957751325665, 1.8940626493224246, 1.8931267025629976, 1.8922995711942117, 1.8914448490927769, 1.8907339550719533, 1.889980383379695, 1.8892343099132305, 1.8884956600633476, 1.887814111206996, 1.8870398414437424, 1.8862832261059936, 1.8856236915178743, 1.8849707194629701, 1.8842804635479158, 1.8835911057016679, 1.882842935495681, 1.8820683789235848, 1.8813015293820567, 1.8806418126717874, 1.8800384115506752, 1.8793912631770366, 1.878750554090698, 1.8782157227067109, 1.877823526460873, 1.8775466754513122, 1.8773223304219457, 1.8770007151938668, 1.8766962304655697, 1.876430596331584, 1.8763168590546528, 1.8762540047357013, 1.8760425221015151, 1.8758331437721467, 1.8756756000530208], "overall_macd": [0.0, 0.002393162393162118, 0.004240874668224759, 0.005241323035658718, 0.005965419927116633, 0.006464750312992429, 0.007580012007761372, 0.008686498953717203, 0.009534185319309607, 0.009690814975322759, 0.00947973205652608, 0.00942968439015801, 0.009283012464768037, 0.009461169646131973, 0.009492931886275757, 0.009218182280847254, 0.00908932509960425, 0.008884786566156322, 0.007426703252871647, 0.006199695491718504, 0.005167712824242665, 0.004300288081072301, 0.0035716756688326523, 0.0025692394407950125, 0.0018343479294744558, 0.0015487850880753218, 0.0013074035446647425, 0.0008241854859281084, -0.0002418592664827912, -0.000691417300235031, -0.0016579779557364116, -0.003194081284625172, -0.004361181257006352, -0.004428154953236563, -0.0048290243169129, -0.005088064139543436, -0.0052330319306124196, -0.00528697499278219, -0.006066708446131441, -0.0078050556423889805, -0.00907806207088302, -0.009971978081003252, -0.010159838452681758, -0.010191240869778184, -0.009405687312007194, -0.008579334099371838, -0.008631856977228791, -0.007776917841906039, -0.006619607489822155, -0.005637445732607604, -0.005601422182281546, -0.0047196211421991485, -0.004764710114873338, -0.004745737542297679, -0.004277930113159467, -0.004261523379639254, -0.004200104732241083, -0.0041041202679581446, -0.003982148163258259, -0.003841205367117295, -0.0032881452804869316, -0.0028173643547166893, -0.00241641218376043, -0.0016758780078400815, -0.0020577856704910857, -0.0023096189028191105, -0.0031187803366621303, -0.0022015275530729017, -0.002175742294669991, -0.003726186980597568, -0.005042048919935871, -0.00547308549440384, -0.004152979272184831, -0.005065682610649214, -0.005324174598213549, -0.005466022456297237, -0.005913726362701377, -0.005399377840793473, -0.005333727257067489, -0.006019229195663334, -0.006487708159569561, -0.00717967648559803, -0.007639997236924101, -0.0075147215037816295, -0.007729793547572639, -0.00781020847022873, -0.008581927187748306, -0.008442596528395185, -0.00848451585194021, -0.008819529386319358, -0.008319388658139637, -0.008494840923433111, -0.008934356619336281, -0.009575750892544477, -0.009969142406966336, -0.010961467469183361, -0.01320945471201207, -0.013623581985316546, -0.013792786179668282, -0.01416703121877938, -0.013700504896501542, -0.013378291910141282, -0.010979084676837836, -0.008974246135909247, -0.007700093476938008, -0.0062152149723087025, -0.004988997169852238, -0.003971430547758281, -0.004317537262097604, -0.004938361186299645, -0.005416347324221027, -0.006470993474168463, -0.006441773295646325, -0.006345469471497944, -0.00658858790589445, -0.007102842087761907, -0.006802581494207871, -0.0070322624366461195, -0.0068129838310160284, -0.006563543512291492, -0.006293314846484099, -0.006009878543113745, -0.006118184817759831, -0.006133317257237092, -0.006011460139936142, -0.0055124386361824484, -0.005058647559039953, -0.004645464834110324, -0.004667666803648496, -0.004631868725039956, -0.004551036968579725, -0.004036983176839426, -0.0039870893721785094, -0.0039025618685590846, -0.0037918629769078116, -0.0032630605634840215, -0.0028115708029556874, -0.0024257988161831, -0.002095911375649795, -0.0018135675247972216, -0.0015716905188607466, -0.0013642747390660848, -0.0019839430057335683, -0.0024468290493533384, -0.0031804653621683165, -0.0029212862299046183, -0.0010894930495850552, 0.0003580884227403214, 0.002277896260912682, 0.0013708750941141545, 0.0002457630677721312, -0.0010373960761453915, -0.0016320376153842187, -0.002478186540823213, -0.0024667284449040316, -0.0030757942849115594, -0.003509953626400275, -0.00421694509193804, -0.003925078632265988, -0.004050538487140987, -0.004900394060195268, -0.005510390374580343, -0.006723232041126126, -0.007596846087096543, -0.007397006993915545, -0.006757281128957127, -0.006577925751807712, -0.005165861843763997, -0.00400067374665003, -0.0030421853657582876, -0.0018816353765609417, -0.00025691233230040744, 0.0003488611335140668, 0.0008194943487986883, 0.0011788851089356012, 0.002204859236006662, 0.0014280029625040047, 0.001201941745799573, 0.0012664015703667264, 0.0006483413010633932, 0.0001567175424801448, -0.00023024372185109776, -0.00013193424265933729, -0.0004522680211540564, -0.0006980877277107389, -0.0008827260991985941, -0.001017326235273952, -0.001119165928947785, -0.0015770840259410335, -0.0019178792982184056, -0.0025618883656923774, -0.0034361189642468926, -0.004081899416513268, -0.004541335390038093, -0.005248399638354995, -0.00534369613332264, -0.005756322206208475, -0.004817424431902806, -0.004026921338849521, -0.0033616904672113535, -0.0028021883259881086, -0.0023318981774402836, -0.00034142130119940717, 0.0012219599699430095, 0.0032306266642005976, 0.00476755211794444, 0.005917364913692991, 0.006750781036701792, 0.008124531206731955, 0.009427332266365385, 0.009622662643384627, 0.010455782880155917, 0.010598474998650298, 0.010589490476118568, 0.010461773366144733, 0.010242487614841922, 0.00995395903345253, 0.009997374429418615, 0.009534553164953996, 0.009462148434505435, 0.01049417152678056, 0.011582005328115486, 0.011504587305479097, 0.009717384156057829, 0.007408693550031931, 0.005116600413686445, 0.0032624921112653915, 0.0021715241579582933, 0.0028874720673846, 0.003415494252064999, 0.003391403436619811, 0.0034136524736743112, 0.004110130750869079, 0.004289877198803804, 0.005099765416429758, 0.00607503663632003, 0.007966488029267582, 0.008958747804035383, 0.009346885829234708, 0.009432784443516251, 0.008594867010904839, 0.008630175381241889, 0.009357209855081372, 0.00982816609692061, 0.009726172655661669, 0.009886420840935717, 0.00979560194517104, 0.009636748372190862, 0.009290789038691294, 0.009113290540494257, 0.008870369602699268, 0.008140213658812012, 0.0083129950286005, 0.008672718380672961, 0.008536630199183604, 0.006737283274094397, 0.0064473415718269145, 0.005348984493733111, 0.004028630834329361, 0.0025493949948041106, 0.0017602570009334073, 0.0007230661852120068, -9.778777223612423e-05, -0.0011386529779604526, -0.0023400299570555116, -0.0032546127189443386, -0.0035352161623734, -0.003714774801386156, -0.0038131210307965624, -0.0026501373526330863, -0.0021076272076030467, -0.0020574255018661614, -0.0019946472366665358, -0.001922730963513919, -0.0022433352399500173, -0.002468955852656496, -0.0026175878899321603, -0.003103067829222983, -0.004245787806396839, -0.0046938357907195805, -0.005390239928969809, -0.005475568072282888, -0.0054800209700665015, -0.005421059326221167, -0.005313085852254318, -0.004960535855815795, -0.004428360948568244, -0.0035700659534476653, -0.0028569280974022337, -0.0022656442717554626, -0.0021674515961429552, -0.002073796917573034, -0.001577927332738538, -0.0015703038422527626, -0.0015464358215899754, -0.0011112522062945995, -0.0007576325395388661, -0.0004719461050202156, 0.0009219329659562181, 0.0020354059364822152, 0.0020868687374757666, -0.003879499367016148, -0.009427172390569671, -0.014104954133917103, -0.017449598472620176, -0.019871190493283564, -0.021541996885617642, -0.02260554039088647, -0.02443360962845209, -0.0255315714569897, -0.026499700280408378, -0.02615849408473414, -0.02588024428373914, -0.0242824104592132, -0.023152684124223333, -0.022003722646675827, -0.02085278447883465, -0.01931455332763332, -0.018686998399169097, -0.017902594983430387, -0.016366067008325214, -0.014975726663062572, -0.014066762271041311, -0.013242168946568267, -0.012971707863900894, -0.012883207495840487, -0.0126670524211967, -0.011555625483271381, -0.010154300953748141, -0.009339538989549201, -0.008594759228543802, -0.007115575549937692, -0.004774727077526242, -0.0019928688489700974, 0.0006082208611404294, 0.0018414595700744218, 0.002898367851204231, 0.0039805795489418205, 0.0059796846733923825, 0.007876650971199384, 0.008076534526789247, 0.008141098172601557, 0.008497766576897936], "overall_signal": [0.0, 0.0004786324786324237, 0.0012310809165508908, 0.0020331293403724566, 0.002819587457721292, 0.00354862002877552, 0.004354898424572691, 0.005221218530401594, 0.006083811888183197, 0.00680521250561111, 0.007340116415794105, 0.007758030010666887, 0.008063026501487117, 0.008342655130416089, 0.008572710481588024, 0.00870180484143987, 0.008779308893072746, 0.008800404427689461, 0.0085256641927259, 0.00806047045252442, 0.007481918926868071, 0.0068455927577089175, 0.006190809339933665, 0.005466495360105935, 0.004740065873979639, 0.004101809716798776, 0.0035429284823719695, 0.0029991798830831975, 0.00235097205317, 0.0017424941824889938, 0.001062399754843913, 0.00021110354695009592, -0.0007033534138411938, -0.0014483137217202677, -0.002124455840758794, -0.0027171775005157225, -0.0032203483865350623, -0.0036336737077844877, -0.004120280655453879, -0.0048572356528409, -0.005701400936449324, -0.006555516365360109, -0.00727638078282444, -0.00785935280021519, -0.008168619702573592, -0.008250762581933241, -0.00832698146099235, -0.00821696873717509, -0.007897496487704504, -0.0074454863366851245, -0.007076673505804409, -0.006605263033083357, -0.006237152449441353, -0.0059388694680126185, -0.005606681597041989, -0.005337649953561442, -0.005110140909297371, -0.004908936781029526, -0.004723579057475273, -0.004547104319403678, -0.0042953125116203285, -0.003999722880239601, -0.003683060740943767, -0.0032816241943230302, -0.0030368564895566414, -0.0028914089722091355, -0.0029368832450997347, -0.002789812106694368, -0.002666998144289493, -0.002878835911551108, -0.003311478513228061, -0.0037437999094632165, -0.00382563578200754, -0.004073645147735875, -0.00432375103783141, -0.004552205321524575, -0.004824509529759936, -0.004939483191966644, -0.0050183320049868125, -0.0052185114431221175, -0.005472350786411606, -0.005813815926248891, -0.0061790521883839334, -0.006446186051463473, -0.0067029075506853065, -0.006924367734593992, -0.007255879625224855, -0.007493223005858921, -0.00769148157507518, -0.007917091137324016, -0.00799755064148714, -0.008097008697876336, -0.008264478282168326, -0.008526732804243556, -0.008815214724788112, -0.009244465273667162, -0.010037463161336144, -0.010754686926132226, -0.011362306776839437, -0.011923251665227426, -0.01227870231148225, -0.012498620231214059, -0.012194713120338815, -0.011550619723452902, -0.010780514474149924, -0.00986745457378168, -0.00889176309299579, -0.00790769658394829, -0.007189664719578152, -0.006739404012922451, -0.006474792675182166, -0.006474032834979425, -0.0064675809271128055, -0.006443158635989834, -0.006472244489970758, -0.006598364009528988, -0.006639207506464765, -0.006717818492501036, -0.0067368515602040345, -0.006702189950621526, -0.006620414929794041, -0.006498307652457983, -0.006422283085518352, -0.006364489919862101, -0.00629388396387691, -0.006137594898338018, -0.005921805430478405, -0.005666537311204789, -0.00546676320969353, -0.005299784312762816, -0.0051500348439261975, -0.004927424510508843, -0.004739357482842777, -0.004571998359986038, -0.0044159712833703926, -0.004185389139393119, -0.003910625472105632, -0.003613660140921126, -0.00331011038786686, -0.0030108018152529325, -0.0027229795559744955, -0.0024512385925928135, -0.002357779475220965, -0.0023755893900474397, -0.002536564584471615, -0.0026135089135582157, -0.002308705740763584, -0.001775346908062803, -0.0009646982742677061, -0.000497583600591334, -0.000348914266918641, -0.00048661062876399113, -0.0007156960260880367, -0.0010681941290350719, -0.001347900992208864, -0.0016934796507494033, -0.002056774445879578, -0.0024888085750912705, -0.002776062586526214, -0.0030309577666491685, -0.0034048450253583882, -0.003825954095202779, -0.0044054096843874485, -0.005043696964929268, -0.005514358970726523, -0.005762943402372644, -0.0059259398722596585, -0.005773924266560527, -0.005419274162578428, -0.0049438564032144, -0.004331412197883708, -0.003516512224767048, -0.0027434375531108254, -0.0020308511727289225, -0.0013889039163960178, -0.000670151285915482, -0.0002505204362315846, 3.997200017464691e-05, 0.0002852579142130628, 0.0003578745915831289, 0.00031764318176253205, 0.00020806580103980608, 0.00014006579229997742, 2.159902960917066e-05, -0.00012233832185481124, -0.0002744158773235678, -0.0004229979489136447, -0.0005622315449204727, -0.0007652020411245848, -0.000995737492543349, -0.0013089676671731547, -0.0017343979265879023, -0.0022038982245729754, -0.002671385657665999, -0.0031867884538037982, -0.003618169989707567, -0.004045800433007748, -0.00420012523278676, -0.004165484453999313, -0.004004725656641721, -0.0037642181905109986, -0.0034777541878968556, -0.002850487610557366, -0.0020359980944572907, -0.000982673142725713, 0.00016737190940831757, 0.0013173705102652524, 0.0024040526155525606, 0.0035481483337884397, 0.0047239851203038285, 0.005703720624919989, 0.006654133075967175, 0.0074430014605037995, 0.008072299263626754, 0.008550194084130349, 0.008888652790272664, 0.009101714038908637, 0.009280846117010633, 0.009331587526599306, 0.009357699708180532, 0.009584994071900539, 0.009984396323143529, 0.010288434519610642, 0.01017422444690008, 0.009621118267526452, 0.008720214696758452, 0.0076286701796598405, 0.0065372409753195315, 0.005807287193732545, 0.005328928605399036, 0.0049414235716431915, 0.0046358693520494165, 0.00453072163181335, 0.004482552745211441, 0.004605995279455105, 0.00489980355082809, 0.005513140446515989, 0.006202261918019868, 0.006831186700262836, 0.007351506248913519, 0.007600178401311783, 0.007806177797297805, 0.00811638420885452, 0.008458740586467738, 0.008712227000306525, 0.008947065768432363, 0.0091167730037801, 0.009220768077462253, 0.009234772269708062, 0.009210475923865301, 0.009142454659632095, 0.008942006459468079, 0.008816204173294564, 0.008787507014770244, 0.008737331651652917, 0.008337321976141213, 0.007959325895278355, 0.007437257614969306, 0.006755532258841317, 0.005914304806033876, 0.005083495245013783, 0.004211409433053428, 0.003349569991995518, 0.002451925398004324, 0.001493534326992357, 0.0005439049178050179, -0.00027191929823066577, -0.0009604903988617639, -0.0015310165252487237, -0.0017548406907255962, -0.0018253979941010865, -0.0018718034956541015, -0.0018963722438565885, -0.0019016439877880546, -0.001969982238220447, -0.002069776961107657, -0.0021793391468725577, -0.0023640848833426428, -0.0027404254679534823, -0.003131107532506702, -0.003582934011799324, -0.0039614608238960364, -0.004265172853130129, -0.0044963501477483375, -0.004659697288649534, -0.004719865002082786, -0.004661564191379878, -0.004443264543793436, -0.004125997254515196, -0.0037539266579632497, -0.0034366316455991907, -0.00316406469999396, -0.0028468372265428757, -0.002591530549684853, -0.0023825116040658775, -0.002128259724511622, -0.001854134287517071, -0.0015776966510177, -0.0010777707276229164, -0.0004551353948018901, 5.3265431653641256e-05, -0.0007332875280803167, -0.002472064500578188, -0.004798642427245971, -0.007328833636320812, -0.009837305007713362, -0.012178243383294218, -0.01426370278481267, -0.016297684153540555, -0.018144461614230386, -0.019815509347465985, -0.02108410629491962, -0.022043333892683523, -0.02249114920598946, -0.022623456189636234, -0.022499509481044157, -0.02217016448060226, -0.021599042250008475, -0.0210166334798406, -0.02039382578055856, -0.01958827402611189, -0.018665764553502027, -0.017745964097009886, -0.016845205066921564, -0.01607050562631743, -0.015433046000222043, -0.014879847284416974, -0.014215002924187856, -0.013402862530099913, -0.012590197821989772, -0.01179111010330058, -0.010856003192628003, -0.009639747969607652, -0.008110372145480141, -0.006366653544156027, -0.004725030921309938, -0.0032003511668071043, -0.0017641650236573194, -0.000215395084247379, 0.0014030141268419735, 0.0027377182068314284, 0.003818394199985454, 0.004754268675367951], "overall_upper_bb": [null, 2.007426406871193, 2.0046410161513775, 1.9999728132326902, 1.9970998007960223, 1.9950831795812727, 1.9969635826662682, 1.9995572732267155, 2.0014574211734075, 2.001304633204272, 2.0005951893056504, 2.0004102164388717, 2.000199391690363, 2.0008848522713953, 2.001387240088205, 2.0013751678706515, 2.0016821280470682, 2.0019089289219005, 2.0012738285683263, 2.0006718639204566, 1.9952579629211293, 1.9954540778832839, 1.9956151600409735, 1.9961139344722256, 1.996442772732773, 1.996442772732773, 1.9961956491950223, 1.9955229511131038, 1.9954357549328614, 1.9951146091980747, 1.9958000035927204, 1.997318849794895, 1.9978773011822824, 1.9958614696666943, 1.993774363516368, 1.9916785884966233, 1.9884387447808527, 1.984419168080035, 1.9844147792235927, 1.9864739706917125, 1.9871290658235914, 1.9867961073391929, 1.9851282881948578, 1.9838013377620296, 1.9815323051301876, 1.9781056088473359, 1.9743864491612748, 1.970717518405923, 1.968921164159237, 1.9657758751217533, 1.9637400753012642, 1.9637292547167375, 1.9631661556209559, 1.9607086352187375, 1.9593378699592396, 1.9575720620527841, 1.9555718983057166, 1.9532691014606076, 1.9528378621292934, 1.9523999964073997, 1.9521494068963965, 1.9515456932752628, 1.9514825355198906, 1.9520311259972773, 1.9521020267029185, 1.9519879142160703, 1.9528336222552525, 1.953384793830898, 1.9523746589525297, 1.9543228928798138, 1.9565667648539533, 1.955800440770662, 1.9562894981733527, 1.9571364799200488, 1.9565944598264813, 1.9564325625059105, 1.9565103429913, 1.9559757394634532, 1.9554470254974037, 1.955491181046817, 1.9544367188479466, 1.9534626760489366, 1.9519448826237942, 1.9483291447062172, 1.9472258235783424, 1.945712607820783, 1.94609968897392, 1.9410088773802532, 1.9378330225192812, 1.9382511124613013, 1.9380489468642872, 1.9374932023601248, 1.9317803618725489, 1.9323070928209185, 1.9313797901568384, 1.931333162951663, 1.9352513018636228, 1.9324810339312744, 1.9299206551597803, 1.929130948108666, 1.927046548235759, 1.9255374933344158, 1.9242225851497803, 1.9218873164621066, 1.919927604363875, 1.9183598885559403, 1.9183475940957904, 1.9170648213057067, 1.9151673653976997, 1.913891469550858, 1.9108126396350917, 1.90945547651805, 1.9083115860922326, 1.9077083061546989, 1.9070504002748474, 1.9072005363622808, 1.9059037850735567, 1.9060764159354753, 1.9060764159354753, 1.9058351897726087, 1.9058718887814494, 1.9058718887814494, 1.9036360484180834, 1.900923680876022, 1.8988728270473139, 1.895028013154102, 1.8902919084757752, 1.883556685803347, 1.8817245242759697, 1.8809878687337067, 1.8802339706472766, 1.8803171604737197, 1.8793375840861908, 1.878128284327862, 1.8778987199887078, 1.8781282843278622, 1.877563148954792, 1.877815367229338, 1.877815367229338, 1.877815367229338, 1.877815367229338, 1.877815367229338, 1.878550657202023, 1.8791072845342764, 1.8805009397991677, 1.88014504725872, 1.8841597483291372, 1.8872902248518353, 1.8930757455518707, 1.8930757455518707, 1.8932109500990093, 1.8934934709941906, 1.8935500914019692, 1.8938627625409765, 1.893836738652682, 1.8937868862443679, 1.8936047075353173, 1.8936413879950251, 1.8931328708798918, 1.89262108159701, 1.8926208693335362, 1.8923082592950293, 1.893628993674751, 1.8945219870290522, 1.894611441642717, 1.8939150282856776, 1.8895797644761427, 1.8849539190213254, 1.8750175889667082, 1.8741523698253497, 1.8749581498548096, 1.8782043026996036, 1.8789209587920521, 1.8800330851584288, 1.8803142831169095, 1.8831420486477974, 1.8831373562427232, 1.883579000673582, 1.8839057776923072, 1.8839057776923072, 1.8838191287744313, 1.8836679935561176, 1.8822839491750258, 1.8799310929756834, 1.8790894883971887, 1.8787828105606366, 1.8776039349432956, 1.8776097760735617, 1.8779417513187506, 1.8781484354366278, 1.8782965610092965, 1.8769810637382247, 1.87688908521806, 1.8763429816371955, 1.8760414495269802, 1.8720090661749995, 1.8723651471025435, 1.871208317341661, 1.8692539753301058, 1.8687383557570896, 1.8682004390739657, 1.8676389101767088, 1.8703766904865764, 1.8735083248482933, 1.8790885294430337, 1.8837464015230854, 1.8878000137075226, 1.891413234977391, 1.8970675199705735, 1.9028746783519948, 1.906042843548694, 1.910359713358825, 1.9129980408263778, 1.9150112635195577, 1.915755470719996, 1.9163052680225205, 1.9150785451447925, 1.915921646649455, 1.9153762248809003, 1.9146073659709524, 1.91556646847926, 1.9160131649695176, 1.9169782680243794, 1.9156120998301331, 1.9161057138954767, 1.9172240245588683, 1.91818324020728, 1.91850110188162, 1.9188598389646092, 1.9189479567070336, 1.9190706579971397, 1.918786284140715, 1.919682557749007, 1.9200912192672783, 1.9216225405434881, 1.9238914794003625, 1.929285571174311, 1.932647219342183, 1.935115831139521, 1.9370396634949818, 1.9364945266847562, 1.9364788448961177, 1.9394782235473735, 1.9426635691070322, 1.9438009204496218, 1.9441594796196022, 1.9430702604769288, 1.9416310969821857, 1.9423194904898062, 1.9429990322985682, 1.9423978655537457, 1.9404885710407571, 1.9409800547140377, 1.9406381598258855, 1.94056810971505, 1.94056810971505, 1.94056810971505, 1.9406293313768161, 1.9410660405691624, 1.942040044288666, 1.941409702615968, 1.9422989691886925, 1.942502041198439, 1.9430087087046217, 1.9442333285634168, 1.9444296377098054, 1.9438698034990838, 1.9430192442395604, 1.9421279133654292, 1.9409226368355477, 1.93932658278892, 1.938350179936332, 1.9351829185511136, 1.9301605966869984, 1.9253589374230875, 1.9249308145478914, 1.9205165784392535, 1.9189544511501087, 1.9198387657735099, 1.919992479182916, 1.9197850467767505, 1.9194238366446952, 1.9189024758425028, 1.9188009058606517, 1.9188835604381869, 1.9188754347751489, 1.9186121324791963, 1.9186121324791963, 1.9186121324791965, 1.9156561007210244, 1.9133934350377968, 1.912108273849955, 1.9111807787247237, 1.909632717567035, 1.909044682571504, 1.9090446825715044, 1.909044682571504, 1.909632717567035, 1.9136416956793711, 1.9171641595591864, 1.917412080987299, 1.9337265532456511, 1.9445657181164675, 1.9522086950183488, 1.9567247198360456, 1.959332433537256, 1.9603807320081956, 1.959755635969085, 1.9595976652198392, 1.957955442847657, 1.9561803495664716, 1.9525831591953051, 1.9474580407925368, 1.9417319279730663, 1.9352939911407396, 1.92693986879754, 1.9173779386186416, 1.9064327426201897, 1.8887686296633948, 1.8652241966832988, 1.8315171282029865, 1.828102963332464, 1.827063071400763, 1.8267985616781006, 1.8261461521240057, 1.8255603504432343, 1.8247880842502828, 1.8240680263714684, 1.8248456241131972, 1.8248520738054885, 1.8238832944276175, 1.8256218586195923, 1.8310439415290167, 1.8388740953249585, 1.846587223492008, 1.8502454388422525, 1.8537369625774767, 1.8574971637272446, 1.8641513176083497, 1.8709228535190259, 1.8738547081025925, 1.876455441618852, 1.8793720130000908], "overall_lower_bb": [null, 1.9225735931288068, 1.9353589838486223, 1.9425271867673097, 1.9469001992039776, 1.9499168204187276, 1.9516078459051607, 1.9526927267732848, 1.9538759121599258, 1.9554953667957282, 1.9568957197852586, 1.958123116894462, 1.9592159929250217, 1.9600008620143194, 1.9607727599117948, 1.9615998321293486, 1.9622943425411674, 1.962957737744766, 1.9628103819579896, 1.962708136079543, 1.9706220370788705, 1.9699259221167167, 1.9692648399590265, 1.9682760655277747, 1.967557227267227, 1.967557227267227, 1.9668043508049777, 1.9657270488868968, 1.9631142450671388, 1.9617153908019254, 1.9588099964072798, 1.9537911502051057, 1.9497326988177173, 1.9487485303333056, 1.9473356364836316, 1.9461714115033768, 1.945911255219147, 1.9464308319199655, 1.9434352207764076, 1.9368760293082876, 1.9317209341764086, 1.927553892660807, 1.9252217118051425, 1.9230386622379707, 1.922567694869813, 1.9229943911526646, 1.9227135508387247, 1.923732481594077, 1.9242288358407629, 1.9255941248782464, 1.9256299246987363, 1.9256307452832624, 1.9251938443790442, 1.9256513647812623, 1.9260221300407603, 1.9262879379472158, 1.9267881016942832, 1.9275908985393921, 1.927522137870707, 1.9289600035926002, 1.9307105931036035, 1.9328143067247372, 1.9338774644801093, 1.9348288740027226, 1.9341579732970815, 1.9335720857839291, 1.9322263777447477, 1.9320752061691027, 1.93208534104747, 1.9271371071201868, 1.9227132351460468, 1.9209895592293378, 1.9210005018266472, 1.9181535200799518, 1.9166955401735186, 1.9153574374940894, 1.9132796570086996, 1.9128142605365466, 1.911842974502596, 1.9092988189531832, 1.9073532811520535, 1.9048273239510636, 1.9028451173762058, 1.9029608552937824, 1.9012941764216573, 1.900007392179217, 1.89662031102608, 1.8976211226197466, 1.8972969774807182, 1.8948788875386984, 1.8940910531357127, 1.8921467976398751, 1.8928596381274512, 1.8893329071790814, 1.8867602098431622, 1.8823068370483365, 1.8723886981363773, 1.8696589660687257, 1.8672193448402195, 1.863509051891334, 1.8618434517642408, 1.8598525066655838, 1.8601674148502194, 1.861002683537893, 1.8614623956361245, 1.8620301114440594, 1.8620324059042097, 1.8624951786942934, 1.8623926346023005, 1.8616685304491416, 1.8618573603649085, 1.86022452348195, 1.8598584139077674, 1.8594516938453007, 1.8586095997251522, 1.8574594636377193, 1.8605362149264435, 1.859963584064525, 1.859963584064525, 1.8607048102273913, 1.8604181112185507, 1.8604181112185507, 1.8596539515819166, 1.8593663191239784, 1.8589971729526857, 1.8603419868458981, 1.8625880915242246, 1.8668333141966524, 1.8671654757240306, 1.8669021312662937, 1.866716029352723, 1.86712283952628, 1.8671124159138095, 1.867331715672138, 1.8670612800112925, 1.8673317156721383, 1.8676168510452085, 1.8677646327706623, 1.8677646327706623, 1.8677646327706623, 1.8677646327706623, 1.8677646327706623, 1.8665293427979772, 1.8654727154657236, 1.8629990602008324, 1.8628549527412799, 1.8603402516708627, 1.8587097751481647, 1.8559142544481293, 1.8559142544481293, 1.855279049900991, 1.8534965290058096, 1.852939908598031, 1.8516272374590237, 1.8514632613473174, 1.8500131137556315, 1.8487052924646825, 1.8466686120049745, 1.846177129120108, 1.8451889184029897, 1.8426891306664634, 1.8405017407049704, 1.8366810063252492, 1.8332880129709481, 1.8321985583572833, 1.8313949717143228, 1.8317302355238576, 1.833856080978675, 1.8403024110332915, 1.8406676301746507, 1.8403318501451909, 1.8389256973003965, 1.8387090412079476, 1.8385969148415713, 1.8385057168830905, 1.837627951352203, 1.8376226437572767, 1.8381809993264187, 1.8381742223076933, 1.8381742223076933, 1.8392608712255691, 1.8404120064438823, 1.8442960508249748, 1.8486489070243166, 1.8504905116028112, 1.8512971894393635, 1.8534760650567044, 1.8529602239264384, 1.8516282486812496, 1.8504215645633721, 1.8483034389907034, 1.846278936261775, 1.8438709147819408, 1.8419170183628044, 1.8392185504730196, 1.8398009338250003, 1.8374448528974565, 1.8376016826583388, 1.838236024669894, 1.8382516442429102, 1.8382895609260343, 1.838351089823291, 1.8366133095134234, 1.8349816751517065, 1.831901470556966, 1.8297435984769148, 1.8281899862924775, 1.8270867650226088, 1.8254324800294266, 1.8240253216480058, 1.8248571564513065, 1.826030286641175, 1.8283919591736222, 1.8313787364804417, 1.8361345292800044, 1.8405847319774793, 1.8473114548552074, 1.8509483533505449, 1.8554937751190996, 1.8607626340290477, 1.86580353152074, 1.8718568350304827, 1.8743917319756203, 1.8772579001698666, 1.8762642861045238, 1.8741459754411314, 1.8721867597927202, 1.8713688981183796, 1.871510161035391, 1.8715220432929665, 1.8718993420028596, 1.8717937158592848, 1.8718974422509926, 1.8720887807327222, 1.8720574594565116, 1.871788520599637, 1.8698944288256887, 1.8690527806578172, 1.869224168860479, 1.8693003365050183, 1.8693454733152437, 1.8693511551038817, 1.868341776452627, 1.8691564308929678, 1.8725690795503782, 1.8777005203803974, 1.8841497395230709, 1.8904789030178144, 1.8925405095101937, 1.8948609677014319, 1.8989621344462546, 1.9037214289592432, 1.906229945285962, 1.910371840174114, 1.91294189028495, 1.91294189028495, 1.91294189028495, 1.9123806686231837, 1.9113039594308372, 1.9093299557113341, 1.9104602973840323, 1.9085810308113076, 1.9063879588015609, 1.9033812912953778, 1.8996066714365833, 1.8964203622901952, 1.8946201965009164, 1.89308075576044, 1.8917220866345703, 1.891927363164452, 1.8920234172110797, 1.8915498200636678, 1.8922170814488863, 1.894339403313002, 1.8961410625769128, 1.8955691854521086, 1.8974834215607466, 1.8970455488498912, 1.89366123422649, 1.892007520817084, 1.8897149532232493, 1.8885761633553046, 1.887597524157497, 1.8866990941393478, 1.8861164395618129, 1.8858845652248506, 1.8856578675208036, 1.8856578675208036, 1.8856578675208038, 1.8871138992789758, 1.887886564962203, 1.8881717261500448, 1.888599221275276, 1.889147282432965, 1.8892353174284957, 1.8892353174284962, 1.8892353174284957, 1.889147282432965, 1.888098304320629, 1.8870758404408137, 1.8888279190127009, 1.866513446754349, 1.8485242818835328, 1.8331813049816517, 1.8211652801639546, 1.8107975664627445, 1.8017392679918047, 1.793864364030915, 1.7839523347801607, 1.7755945571523426, 1.7673596504335292, 1.7619568408046944, 1.7572219592074638, 1.7549480720269335, 1.7528860088592604, 1.7522401312024596, 1.7528020613813582, 1.7552472573798108, 1.761951370336605, 1.7745958033167006, 1.7993028717970134, 1.801217036667536, 1.801466928599237, 1.8014314383218992, 1.8009238478759941, 1.8000096495567655, 1.7992819157497169, 1.7995019736285316, 1.8002943758868033, 1.8012879261945118, 1.803756705572382, 1.8035181413804082, 1.8013360584709832, 1.7965059046750416, 1.792792776507992, 1.7921345611577477, 1.7917830374225232, 1.7910228362727554, 1.7898686823916508, 1.7889971464809746, 1.7895652918974074, 1.7904645583811483, 1.7919879869999091]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7400_MCHP.json b/7400_MCHP.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7152d840c11698886b07bcefdd54ff0c683b1d3
--- /dev/null
+++ b/7400_MCHP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388200.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389400.0, 1638389700.0, 1638390000.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392400.0, 1638392700.0, 1638393000.0, 1638393300.0, 1638393600.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396000.0, 1638396300.0, 1638396600.0, 1638396900.0, 1638397200.0, 1638397500.0, 1638397800.0, 1638398100.0, 1638398400.0, 1638398700.0, 1638399000.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401400.0, 1638401700.0, 1638402000.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404100.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0, 1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484200.0, 1638484500.0, 1638484800.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488100.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0, 1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572400.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574200.0, 1638574500.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577500.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580800.0, 1638581100.0, 1638581400.0, 1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0, 1638819000.0, 1638819300.0, 1638819600.0, 1638819900.0, 1638820200.0, 1638820500.0, 1638820800.0, 1638821100.0, 1638821400.0, 1638821700.0, 1638822000.0, 1638822300.0, 1638822600.0, 1638822900.0, 1638823200.0, 1638823500.0, 1638823800.0, 1638824100.0, 1638824400.0, 1638824700.0, 1638825000.0, 1638825300.0, 1638825600.0, 1638825900.0, 1638826200.0, 1638826500.0, 1638826800.0, 1638827100.0, 1638827400.0, 1638827700.0, 1638828000.0, 1638828300.0, 1638828600.0, 1638828900.0, 1638829200.0, 1638829500.0, 1638829800.0, 1638830100.0, 1638830400.0, 1638830700.0, 1638831000.0, 1638831300.0, 1638831600.0, 1638831900.0, 1638832200.0, 1638832500.0, 1638832800.0, 1638833100.0, 1638833400.0, 1638833700.0, 1638834000.0, 1638834300.0, 1638834600.0, 1638834900.0, 1638835200.0, 1638835500.0, 1638835800.0, 1638836100.0, 1638836400.0, 1638836700.0, 1638837000.0, 1638837300.0, 1638837600.0, 1638837900.0, 1638838200.0, 1638838500.0, 1638838800.0, 1638839100.0, 1638839400.0, 1638839700.0, 1638840000.0, 1638840300.0, 1638840600.0, 1638840900.0, 1638841200.0, 1638841500.0, 1638841800.0, 1638842100.0, 1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910200.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912300.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914400.0, 1638914700.0, 1638915000.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917700.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919200.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920700.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924300.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0], "input_window": [[84.79, 85.31, 86.01, 86.29, 86.775, 86.96, 87.415, 87.77, 88.31, 88.78, 88.45, 88.07, 87.57, 87.78, 87.21, 87.9, 88.33, 88.58, 88.79, 88.16, 88.285, 88.475, 88.5199, 88.265, 88.1, 88.1, 88.21, 88.05, 88.04, 87.9, 87.72, 88.06, 87.93, 88.11, 88.41, 88.3573, 88.09, 88.22, 88.22, 88.23, 87.92, 87.755, 87.25, 87.39, 87.09, 86.86, 86.7, 87.15, 87.24, 87.195, 87.24, 86.75, 86.37, 86.79, 86.99, 86.76, 86.65, 86.58, 86.46, 86.67, 86.8, 86.86, 86.82, 86.69, 86.94, 86.63, 86.44, 86.17, 86.1332, 86.22, 86.01, 85.43, 85.26, 85.49, 85.66, 85.91, 85.45, 85.16, 82.9, 82.28, 83.02, 82.96, 83.39, 84.015, 84.04, 84.61, 84.16, 84.05, 83.48, 83.56, 84, 83.345, 82.828, 82.61, 82.98, 82.62, 83.15, 83.36, 83.855, 84, 84.14, 84.08, 84.29, 83.97, 84.08, 83.9, 84.13, 84, 84.24, 84.1, 84.23, 84.35, 84.16, 84.295, 84.4, 84.3, 84.21, 84.13, 84.3, 83.88, 83.64, 83.67, 83.52, 83.69, 83.65, 83.47, 83.46, 83.64, 83.83, 83.78, 83.65, 84.06, 84.18, 84.49, 84.27, 84.09, 84.22, 84.23, 84.53, 84.9, 84.81, 84.61, 84.465, 84.32, 84.33, 84.68, 84.79, 84.68, 84.75, 84.725, 84.64, 84.925, 85.06, 84.98, 84.86, 84.26, 85.84, 86.98, 86.72, 86.4, 86.51, 85.8, 85.94, 86.38, 85.75, 85.87, 86.22, 86.2, 86.425, 85.845, 85.71, 85.72, 85.77, 85.94, 85.96, 86.13, 85.49, 86, 85.5, 85.84, 86.03, 86.16, 85.91, 85.51, 85.55, 85.64, 85.4, 85.15, 84.94, 84.96, 85.15, 85.31, 85.29, 85.05, 85.49, 85.47, 85.32, 85.08, 84.81, 84.95, 85.265, 85.26, 85.62, 85.745, 85.42, 85.15, 85.12, 84.92, 84.7, 84.73, 84.64, 84.82, 84.56, 84.53, 84.32, 84.74, 84.67, 84.48, 84.3, 84.61, 84.45, 84.38, 84.53, 84.57, 84.32, 84.51, 84.49, 84.83, 84.87, 85.08, 84.8, 84.58, 84.6, 84.99, 85.13, 83.85, 83.47, 83.34, 83.57, 83.3678, 82.92, 82.245, 82.57, 82.99, 82.82, 82.8, 83.18, 83.03, 83.49, 83.31, 83.31, 83.29, 83.921, 83.75, 83.69, 83.36, 83.55, 83.46, 83.52, 83.55, 83.455, 83.64, 83.38, 83.345, 83.26, 83.25, 83.24, 83.34, 83.45, 83.26, 83.26, 83.25, 83.19, 83.205, 83.31, 83.42, 83.515, 83.515, 83.25, 83.26, 83.25, 83.295, 83.4, 83.54, 83.905, 83.62, 83.745, 83.95, 84.14, 84.33, 84.23, 84.48, 84.45, 84.6, 84.48, 84.495, 84.53, 84.26, 84.375, 84.27, 84.21, 84.18, 84.47, 84.47, 84.375, 84.24, 84.25, 84.29, 84.07, 84.05, 83.98, 84.085, 85.62, 86.58, 86.53, 86.88, 87.1465, 87.505, 87.35, 87.47, 87.55, 87.77, 87.51, 87.78, 87.66, 87.74, 87.83, 87.915, 87.87, 87.855, 87.96, 88.22, 88.27, 88.255, 88.32, 88.21, 88.545, 88.68, 88.6, 88.42, 88.2, 88.3, 88.535, 88.675, 88.69, 88.76, 88.63, 88.67, 88.8, 88.64, 88.6183, 88.54, 88.67, 88.7899, 88.86, 88.7675, 88.6, 88.52, 88.72, 88.655, 88.645, 88.74, 88.64, 88.92, 88.915, 88.86, 88.89, 88.78, 88.78, 88.52, 88.55, 88.51, 88.435, 88.35, 88.21, 88.22, 88.29, 88.27, 88.21, 88.51, 88.63, 88.495, 88.575, 88.53, 88.435, 88.42, 88.42, 88.62, 88.56, 88.77], [85.39, 85.53, 86.11, 86.55, 86.8686, 87.11, 87.67, 87.96, 88.47, 88.87, 88.465, 88.2, 87.57, 87.87, 87.23, 87.97, 88.65, 88.63, 88.81, 88.16, 88.41, 88.48, 88.5199, 88.28, 88.2, 88.19, 88.255, 88.095, 88.08, 87.91, 87.8, 88.095, 88.12, 88.25, 88.53, 88.4, 88.28, 88.22, 88.27, 88.23, 87.92, 87.755, 87.45, 87.46, 87.09, 87, 86.76, 87.16, 87.24, 87.22, 87.24, 86.75, 86.64, 87.02, 87.01, 86.88, 86.705, 86.705, 86.55, 86.725, 86.98, 86.86, 86.85, 86.7, 87.06, 86.73, 86.48, 86.18, 86.19, 86.24, 86.06, 85.43, 85.33, 85.63, 85.73, 85.9703, 85.45, 85.16, 83.1174, 82.9, 83.27, 83.4216, 83.4, 84.08, 84.195, 84.6247, 84.18, 84.1, 83.54, 83.6, 84.02, 83.37, 82.98, 82.65, 83.06, 82.71, 83.23, 83.42, 84.16, 84.22, 84.37, 84.13, 84.37, 83.98, 84.19, 83.92, 84.23, 84, 84.25, 84.1, 84.28, 84.4, 84.24, 84.35, 84.46, 84.33, 84.34, 84.23, 84.33, 83.89, 83.65, 83.71, 83.53, 83.72, 83.65, 83.55, 83.47, 83.64, 83.96, 83.8, 83.65, 84.12, 84.36, 84.5, 84.28, 84.17, 84.25, 84.33, 84.64, 84.96, 84.81, 84.65, 84.5, 84.38, 84.58, 84.78, 84.81, 84.77, 84.79, 84.75, 84.82, 84.925, 85.14, 85.06, 84.86, 84.27, 86.13, 87.06, 86.92, 86.55, 86.57, 86.2, 86.22, 86.47, 85.94, 85.97, 86.35, 86.2099, 86.425, 85.845, 85.86, 85.81, 85.86, 86.02, 86.04, 86.13, 85.55, 86.14, 85.66, 85.93, 86.15, 86.16, 85.95, 85.57, 85.56, 85.67, 85.43, 85.23, 84.95, 85.12, 85.245, 85.31, 85.29, 85.23, 85.55, 85.48, 85.46, 85.1, 84.83, 85.11, 85.33, 85.35, 85.72, 85.76, 85.42, 85.2, 85.2, 85.02, 84.78, 84.73, 84.7, 84.84, 84.66, 84.585, 84.335, 84.8, 84.77, 84.52, 84.55, 84.64, 84.47, 84.53, 84.58, 84.57, 84.39, 84.63, 84.7, 84.91, 85.01, 85.15, 84.91, 84.59, 84.86, 85.16, 85.52, 83.86, 83.47, 83.5, 83.71, 83.395, 82.95, 82.245, 82.76, 83.08, 83, 82.895, 83.21, 83.09, 83.54, 83.31, 83.31, 83.56, 83.921, 83.79, 83.69, 83.48, 83.56, 83.61, 83.655, 83.55, 83.515, 83.64, 83.44, 83.36, 83.34, 83.255, 83.265, 83.37, 83.45, 83.44, 83.275, 83.265, 83.2, 83.27, 83.375, 83.54, 83.515, 83.515, 83.44, 83.305, 83.25, 83.32, 83.43, 83.55, 83.9222, 83.62, 83.835, 83.975, 84.205, 84.35, 84.28, 84.5, 84.45, 84.6, 84.57, 84.495, 84.585, 84.36, 84.38, 84.27, 84.295, 84.26, 84.5097, 84.49, 84.4375, 84.24, 84.39, 84.29, 84.09, 84.09, 84.025, 84.085, 86.01, 86.85, 86.67, 87.19, 87.54, 87.64, 87.42, 87.47, 87.5503, 87.79, 87.63, 87.79, 87.715, 87.86, 87.85, 88.04, 87.9167, 87.86, 88.08, 88.26, 88.27, 88.3, 88.355, 88.25, 88.57, 88.72, 88.6, 88.42, 88.3, 88.3, 88.545, 88.74, 88.81, 88.76, 88.7, 88.7, 88.81, 88.66, 88.6183, 88.59, 88.82, 88.84, 88.88, 88.77, 88.6, 88.57, 88.77, 88.67, 88.68, 88.745, 88.72, 88.92, 88.915, 88.87, 88.9169, 88.82, 88.8, 88.56, 88.56, 88.51, 88.435, 88.38, 88.22, 88.28, 88.32, 88.27, 88.21, 88.58, 88.63, 88.6, 88.575, 88.57, 88.56, 88.46, 88.49, 88.645, 88.5625, 88.83], [84.685, 85.21, 85.94, 86.19, 86.71, 86.94, 87.4, 87.77, 88.3, 88.61, 88.0605, 88.02, 87.4, 87.76, 87.09, 87.86, 88.29, 88.44, 88.56, 87.95, 88.23, 88.35, 88.29, 88.22, 88.04, 88.1, 88.2, 87.94, 88, 87.75, 87.6635, 88.01, 87.91, 88.11, 88.41, 88.335, 88.09, 88.04, 88.155, 88.09, 87.82, 87.63, 87.24, 87.33, 86.97, 86.81, 86.685, 87.08, 87.18, 87.11, 87.17, 86.57, 86.37, 86.79, 86.8275, 86.76, 86.59, 86.58, 86.38, 86.61, 86.77, 86.81, 86.73, 86.59, 86.94, 86.63, 86.36, 86.12, 86.1191, 86.03, 85.9597, 85.235, 85.15, 85.47, 85.61, 85.74, 85.26, 84.955, 82.62, 82.17, 82.96, 82.91, 83.045, 83.89, 84.03, 84.46, 83.88, 83.79, 83.29, 83.37, 83.945, 83.15, 82.828, 82.48, 82.86, 82.6, 83.07, 83.33, 83.79, 84, 84.14, 84.06, 84.13, 83.9, 84.08, 83.73, 84.08, 83.805, 84.18, 83.98, 84.2, 84.33, 84.16, 84.2785, 84.33, 84.12, 84.2, 84.13, 84.21, 83.86, 83.46, 83.665, 83.39, 83.655, 83.57, 83.47, 83.25, 83.5, 83.8, 83.72, 83.58, 84.06, 84.15, 84.27, 84.22, 84.08, 84.16, 84.22, 84.48, 84.85, 84.7, 84.58, 84.42, 84.3, 84.33, 84.65, 84.52, 84.68, 84.66, 84.6888, 84.62, 84.83, 85.06, 84.97, 84.57, 83.939, 85.51, 86.48, 86.63, 86.38, 86.2, 85.8, 85.94, 86.22, 85.67, 85.81, 86.17, 86.02, 86.28, 85.625, 85.71, 85.64, 85.7, 85.83, 85.95, 85.8, 85.44, 85.934, 85.42, 85.8, 86.02, 86.11, 85.84, 85.44, 85.46, 85.535, 85.32, 85.1, 84.88, 84.96, 85.15, 85.21, 85.14, 84.9735, 85.43, 85.43, 85.32, 84.92, 84.69, 84.95, 85.24, 85.23, 85.6, 85.53, 85.35, 85.02, 85.06, 84.92, 84.67, 84.64, 84.57, 84.7, 84.4701, 84.505, 84.22, 84.69, 84.59, 84.38, 84.3, 84.53, 84.375, 84.38, 84.35, 84.47, 84.32, 84.51, 84.49, 84.83, 84.86, 85.02, 84.78, 84.48, 84.53, 84.95, 85.05, 83.46, 83.26, 83.27, 83.5224, 83.08, 82.72, 81.93, 82.49, 82.92, 82.77, 82.715, 83.08, 82.92, 83.37, 83.24, 83.17, 83.29, 83.75, 83.73, 83.605, 83.2701, 83.45, 83.46, 83.52, 83.465, 83.44, 83.59, 83.37, 83.26, 83.2, 83.11, 83.2, 83.28, 83.34, 83.26, 83.2001, 83.22, 83.16, 83.205, 83.31, 83.37, 83.41, 83.444, 83.23, 83.23, 83.2, 83.275, 83.34, 83.46, 83.825, 83.57, 83.7408, 83.9, 84.13, 84.24, 84.23, 84.43, 84.42, 84.56, 84.48, 84.38, 84.48, 84.26, 84.325, 84.23, 84.21, 84.18, 84.415, 84.445, 84.35, 84.165, 84.25, 84.23, 83.97, 83.98, 83.84, 83.97, 85.47, 86.56, 86.48, 86.88, 87.11, 87.41, 87.25, 87.15, 87.47, 87.56, 87.47, 87.67, 87.64, 87.74, 87.74, 87.86, 87.87, 87.795, 87.94, 88.2, 88.05, 88.2102, 88.27, 88.19, 88.4683, 88.65, 88.51, 88.38, 88.2, 88.24, 88.49, 88.66, 88.69, 88.69, 88.63, 88.67, 88.77, 88.63, 88.5, 88.5, 88.67, 88.7899, 88.73, 88.74, 88.48, 88.52, 88.72, 88.63, 88.62, 88.72, 88.64, 88.89, 88.86, 88.83, 88.88, 88.74, 88.72, 88.52, 88.53, 88.46, 88.33, 88.33, 88.17, 88.22, 88.28, 88.21, 88.14, 88.51, 88.56, 88.49, 88.46, 88.49, 88.435, 88.42, 88.4, 88.55, 88.42, 88.65], [84.865, 85.5, 86.08, 86.5099, 86.785, 87.105, 87.5501, 87.96, 88.415, 88.64, 88.075, 88.05, 87.45, 87.835, 87.16, 87.935, 88.64, 88.5, 88.56, 88.0394, 88.41, 88.35, 88.29, 88.24, 88.04, 88.15, 88.21, 87.975, 88.045, 87.81, 87.73, 88.08, 88.11, 88.25, 88.51, 88.34, 88.16, 88.05, 88.155, 88.18, 87.85, 87.7, 87.41, 87.39, 86.9922, 87, 86.73, 87.15, 87.18, 87.11, 87.17, 86.57, 86.58, 87, 87.01, 86.81, 86.64, 86.66, 86.55, 86.68, 86.98, 86.86, 86.76, 86.64, 87, 86.73, 86.38, 86.18, 86.13, 86.04, 85.98, 85.34, 85.17, 85.62, 85.68, 85.75, 85.3, 84.97, 82.87, 82.73, 83.16, 83.37, 83.09, 84, 84.055, 84.4752, 83.88, 83.79, 83.42, 83.52, 83.945, 83.2, 82.93, 82.55, 82.95, 82.69, 83.07, 83.39, 84.09, 84.22, 84.27, 84.13, 84.13, 83.95, 84.182, 83.79, 84.18, 83.805, 84.19, 83.98, 84.2, 84.4, 84.2, 84.35, 84.34, 84.12, 84.34, 84.2, 84.24, 83.87, 83.5, 83.675, 83.41, 83.71, 83.57, 83.52, 83.26, 83.5, 83.96, 83.72, 83.58, 84.11, 84.36, 84.35, 84.27, 84.08, 84.16, 84.306, 84.635, 84.95, 84.71, 84.6, 84.48, 84.352, 84.56, 84.77, 84.595, 84.69, 84.75, 84.75, 84.76, 84.87, 85.14, 85.03, 84.595, 83.96, 86.015, 86.49, 86.745, 86.38, 86.26, 86.09, 86.02, 86.34, 85.94, 85.86, 86.34, 86.06, 86.39, 85.67, 85.745, 85.78, 85.72, 86.02, 86.01, 85.89, 85.445, 85.934, 85.66, 85.92, 86.04, 86.12, 85.87, 85.54, 85.465, 85.56, 85.32, 85.205, 84.88, 85.1, 85.17, 85.25, 85.16, 85.2, 85.43, 85.43, 85.4, 84.92, 84.76, 85.1025, 85.3, 85.31, 85.7, 85.67, 85.36, 85.02, 85.16, 85.01, 84.78, 84.64, 84.57, 84.835, 84.4701, 84.512, 84.22, 84.71, 84.59, 84.38, 84.44, 84.58, 84.375, 84.52, 84.37, 84.56, 84.35, 84.54, 84.7, 84.87, 85, 85.05, 84.79, 84.56, 84.86, 85.07, 85.5, 83.515, 83.3, 83.45, 83.71, 83.21, 82.79, 81.98, 82.585, 83.02, 82.8, 82.715, 83.1, 82.92, 83.54, 83.24, 83.26, 83.53, 83.8, 83.765, 83.605, 83.375, 83.49, 83.57, 83.6, 83.49, 83.44, 83.59, 83.42, 83.27, 83.32, 83.11, 83.26, 83.35, 83.38, 83.4, 83.275, 83.22, 83.2, 83.245, 83.33, 83.53, 83.42, 83.444, 83.44, 83.265, 83.24, 83.32, 83.4, 83.535, 83.835, 83.57, 83.835, 83.95, 84.16, 84.27, 84.27, 84.5, 84.44, 84.56, 84.51, 84.41, 84.53, 84.34, 84.38, 84.26, 84.29, 84.26, 84.48, 84.482, 84.39, 84.165, 84.34, 84.29, 84, 84, 83.93, 83.97, 85.86, 86.78, 86.53, 87.16, 87.48, 87.55, 87.4, 87.24, 87.47, 87.625, 87.63, 87.67, 87.715, 87.86, 87.81, 88.04, 87.9, 87.795, 88.07, 88.22, 88.06, 88.265, 88.3, 88.25, 88.52, 88.702, 88.52, 88.41, 88.295, 88.275, 88.51, 88.72, 88.76, 88.76, 88.7, 88.7, 88.775, 88.66, 88.54, 88.56, 88.81, 88.84, 88.78, 88.745, 88.485, 88.54, 88.77, 88.67, 88.68, 88.73, 88.72, 88.9, 88.9, 88.86, 88.91, 88.81, 88.72, 88.54, 88.55, 88.48, 88.33, 88.33, 88.18, 88.2597, 88.315, 88.22, 88.14, 88.58, 88.59, 88.59, 88.46, 88.54, 88.52, 88.46, 88.49, 88.59, 88.43, 88.78], [97774, 8448, 20549, 13113, 21844, 31510, 26714, 21300, 23696, 23899, 13008, 25029, 30761, 18878, 16249, 9392, 22215, 16177, 12927, 8835, 7872, 3705, 4844, 7390, 7458, 3987, 5849, 22782, 11263, 9880, 13860, 2564, 6104, 6313, 8115, 5406, 9946, 10067, 9679, 13594, 10524, 34871, 7796, 11726, 9726, 14218, 14921, 6076, 5361, 4978, 4898, 6411, 12718, 8357, 11240, 7925, 9978, 6724, 13738, 9101, 5683, 5277, 9746, 10367, 9624, 5060, 9389, 8467, 6245, 11342, 7667, 12849, 25740, 17821, 12480, 11481, 44368, 43272, 155351, 29623, 53644, 7180, 10257, 4613, 17774, 11188, 5588, 18461, 5219, 5883, 2767, 6697, 6033, 6641, 34684, 5147, 11481, 4964, 8456, 8666, 8341, 5345, 7533, 23379, 5024, 4682, 4324, 3634, 3114, 2566, 1756, 4494, 4823, 1961, 5211, 4699, 4988, 5184, 5264, 14230, 25110, 5796, 9697, 10952, 4014, 2810, 4550, 3381, 5087, 4328, 1884, 4407, 16191, 7992, 4097, 5861, 3526, 3392, 11859, 7034, 5928, 3684, 3159, 7860, 6945, 4563, 9125, 3996, 17814, 6529, 7851, 9581, 9425, 20223, 38291, 49244, 82411, 18617, 18650, 14996, 37433, 15614, 21480, 14355, 14603, 15887, 8378, 14169, 9385, 19402, 8394, 12217, 7307, 11162, 9015, 7402, 7691, 17171, 5384, 2742, 7827, 2360, 6387, 5212, 8487, 4285, 10572, 24376, 6162, 10116, 5153, 7073, 5367, 5287, 4820, 6100, 3223, 10871, 5921, 6088, 4189, 4170, 9516, 10650, 4170, 4828, 9223, 4570, 3385, 2240, 9504, 4326, 9927, 7840, 5496, 2366, 10363, 3685, 6361, 8556, 3558, 5020, 7638, 8697, 4165, 6949, 8213, 5100, 11907, 12108, 13094, 15485, 29510, 72216, 52986, 26373, 9882, 13834, 8481, 16386, 18287, 20713, 34070, 10544, 9410, 13909, 7137, 5527, 6181, 3885, 10102, 6484, 4753, 1714, 2617, 3082, 3443, 2955, 4499, 7211, 3564, 5256, 3621, 25840, 9262, 4916, 4708, 10231, 5479, 7937, 8373, 4971, 3050, 6424, 7432, 3037, 4159, 3470, 29485, 13615, 5272, 9142, 13564, 6981, 13219, 9604, 1780, 5048, 4977, 8202, 2784, 3153, 1917, 2740, 4678, 3903, 5093, 4123, 5315, 17212, 9531, 5340, 10241, 24719, 11172, 6909, 13103, 7604, 13949, 42832, 23985, 29377, 49056, 4539, 7933, 10124, 7397, 7255, 12193, 12720, 5037, 12413, 4586, 4653, 6215, 6305, 4527, 5666, 2576, 2107, 3647, 3077, 9166, 3412, 4396, 3970, 9907, 7437, 5276, 3462, 4594, 3727, 3848, 5873, 5874, 3632, 4452, 2389, 2794, 1729, 4614, 3466, 5006, 3393, 8068, 2024, 5357, 3237, 1156, 2986, 4321, 6299, 4600, 3764, 6824, 2567, 5776, 6255, 4881, 3470, 3495, 5118, 4754, 3760, 6867, 8134, 4139, 6330, 25499, 4619, 4320, 4621, 5505, 7543, 14972, 7214, 25936, 14548, 28358, 53479]], "output_timestamps": [1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994800.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638996000.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003500.0, 1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0], "output_window": [[88.48, 87.33, 86.72, 86.92, 87.19, 86.96, 86.8, 86.92, 86.83, 86.885, 86.86, 87.28, 86.77, 86.63, 86.58, 86.59, 86.665, 86.79, 86.95, 86.76, 86.59, 86.92, 87.09, 86.83, 87, 86.91, 87.05, 87.005, 87.2596, 87.28, 87.07, 87.19, 87.12, 87.21, 87.035, 87.01, 86.87, 86.9, 87.18, 87.35, 87.21, 87.1638, 87.05, 86.9, 87.1, 87, 87.0489, 86.98, 87.07, 86.87, 86.98, 86.94, 87.09, 87.1, 87.06, 87.02, 86.96, 86.93, 86.99, 87.055, 86.825, 86.935, 86.8, 86.93, 86.985, 87.075, 87.28, 87.29, 87.38, 87.46, 87.47, 87.42, 87.48, 87.48, 87.33, 87.31, 87.35, 87.46], [88.65, 87.55, 87.105, 87.06, 87.37, 87.02, 87.1822, 86.94, 86.98, 87.05, 87.06, 87.305, 86.9, 86.64, 86.71, 86.71, 86.68, 86.835, 86.95, 86.81, 86.7, 86.98, 87.105, 86.88, 87.07, 86.94, 87.09, 87.0825, 87.33, 87.3, 87.12, 87.22, 87.15, 87.225, 87.04, 87.029, 86.925, 86.92, 87.24, 87.38, 87.21, 87.1638, 87.05, 86.9, 87.11, 87.07, 87.0489, 86.98, 87.1, 86.89, 86.9865, 86.965, 87.11, 87.11, 87.06, 87.05, 87, 86.95, 87, 87.06, 86.84, 86.935, 86.81, 86.95, 87.04, 87.1, 87.29, 87.34, 87.47, 87.5, 87.5, 87.475, 87.53, 87.48, 87.37, 87.36, 87.45, 87.5], [87.67, 87.29, 86.69, 86.87, 87.14, 86.75, 86.78, 86.8, 86.82, 86.855, 86.835, 87.09, 86.77, 86.56, 86.56, 86.58, 86.47, 86.78, 86.84, 86.72, 86.56, 86.92, 87.02, 86.8106, 86.99, 86.89, 87.045, 87, 87.24, 87.19, 87.03, 87.15, 87.0675, 87.13, 86.96, 86.96, 86.86, 86.9, 87.16, 87.34, 87.12, 87.15, 87.03, 86.815, 87.005, 87, 86.97, 86.95, 87.06, 86.85, 86.97, 86.92, 87.04, 87.08, 87.005, 86.995, 86.94, 86.89, 86.94, 86.98, 86.75, 86.905, 86.72, 86.93, 86.98, 87.06, 87.26, 87.27, 87.37, 87.44, 87.4665, 87.42, 87.47, 87.39, 87.27, 87.305, 87.335, 87.405], [87.6849, 87.51, 87.065, 86.95, 87.33, 86.79, 87.1, 86.94, 86.83, 86.855, 87.03, 87.145, 86.85, 86.58, 86.59, 86.67, 86.505, 86.78, 86.84, 86.7779, 86.675, 86.94, 87.02, 86.88, 87.07, 86.935, 87.09, 87.03, 87.33, 87.19, 87.09, 87.16, 87.095, 87.13, 86.96, 86.96, 86.92, 86.91, 87.1799, 87.35, 87.13, 87.15, 87.03, 86.84, 87.015, 87.07, 86.97, 86.97, 87.1, 86.89, 86.98, 86.92, 87.04, 87.08, 87.005, 86.995, 86.945, 86.89, 86.97, 87.0175, 86.75, 86.92, 86.8, 86.95, 87.04, 87.1, 87.26, 87.32, 87.47, 87.47, 87.49, 87.43, 87.495, 87.44, 87.37, 87.35, 87.4, 87.47], [55215, 21060, 8285, 18005, 13015, 5046, 15661, 13561, 6918, 4923, 10947, 5313, 8073, 13629, 4143, 6270, 26138, 3729, 3311, 7047, 5123, 5373, 2973, 3950, 21064, 3812, 2744, 4440, 13736, 8362, 14375, 4576, 12127, 3416, 4537, 5664, 4177, 2565, 6349, 3637, 3231, 3035, 2845, 2679, 7089, 2378, 3793, 1990, 1902, 2188, 1856, 3067, 6650, 4782, 4210, 9562, 3358, 3977, 2905, 8211, 8244, 1429, 5182, 791, 3069, 2955, 7757, 4925, 2422, 5525, 4787, 5590, 6686, 5242, 14944, 11294, 35657, 28066]], "text": {"content": "Microchip to Provide Silicon Carbide MOSFETs and Digital Gate Drivers for Mersen\u2019s SiC Power Stack Reference Design\nBy Microchip Technology Inc.\nPublished on: 2021-12-08T13:05:00Z\n\nElectric vehicle, commercial transportation, renewable energy and storage system designers can benefit from silicon carbide stack solution that drives performance and cost efficiencies and accelerates time to market by up to six months Electric vehicle, commercial transportation, renewable energy and storage system designers can benefit from silicon carbide stack solution that drives performance and cost efficiencies and accelerates time to market by up to six months\n\nArticle Content:\n\nDecember 08, 2021 08:05 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., Dec.  08, 2021  (GLOBE NEWSWIRE) -- E-mobility and renewable energy systems require power management solutions that drive performance and cost efficiencies in addition to speeding up development time. To keep pace with these requirements, Microchip Technology Inc.\u00a0(Nasdaq: MCHP)\u00a0today announced the collaboration with Mersen on their 150 kilovolt-ampere (kVA) three-phase silicon carbide Power Stack Reference Design. Mersen is a global provider of power management solutions for numerous industrial sectors including e-mobility and energy storage.\nMersen\u2019s three-phase SiC Power Stack Reference Design provides system designers with a complete, compact, high-power silicon carbide solution without the need for individual device sourcing, testing and qualification. The Power Stack Reference Design includes Microchip\u2019s silicon carbide power modules and digital gate drivers and Mersen\u2019s bus bar, fuses, capacitors and thermal management, optimally designed together in a single high-performance stack reference design. With Microchip\u2019s 1200V MSCSM120AM042CD3AG silicon carbide MOSFET and AgileSwitch\u00ae 2ASC-12A1HP digital gate driver, the Power Stack Reference Design enables engineers to rapidly develop high voltage systems using kits predesigned for their applications \u2013 reducing time to market by up to six months.\n\u201cMicrochip customers will benefit from our collaboration with Mersen to provide silicon carbide MOSFETs and digital gate driver solutions,\u201d said Leon Gross, vice president of Microchip\u2019s discrete product business unit. \u201cWhen power inverter designers can source a proven solution, they can avoid sourcing individual parts and reduce risk through reliability \u2013 and that helps avoid downtime. Designers now have an all-in-one evaluation system.\u201d\nThe Power Stack Reference Design provides 16 kilowatts per liter (kW/l) of power density and up to 130\u00b0C Tj, peak efficiency at 98%, with up to 20 kilohertz (kHz) switching frequency. Utilizing Microchip\u2019s rugged silicon carbide MOSFETs and AgileSwitch family of configurable digital gate drivers, the reference design enables engineers to select from 700V and 1200V options in currents up to 750A. Microchip also provides a choice in module construction including baseplate material, Direct Bonding Copper (DBC) ceramic material and die attach method.\n\u201cWe worked closely with Microchip on the design and development of this silicon carbide Power Stack Reference Design given the availability of highly robust silicon carbide MOSFETs and compatible digital gate drivers from a single source,\u201d said Philippe Roussel, PhD, vice president, Global Strategic Marketing Executive Expert at Mersen. \u201cThus, we can demonstrate our ability to optimize any inverter topologies from our customers, relying on our line of highly reliable bus bars, capacitors, fuses and cooling systems. The versatile Microchip silicon carbide line-up also gives us the capacity to extend these primary specifications to higher voltage, current and switching frequency to meet every customer\u2019s operating point needs.\u201d\nIn addition to the products in Mersen\u2019s Power Stack Reference Design, Microchip is a provider of other silicon carbide power solutions including families of MOSFETs and Schottky Barrier diodes from 650V to 1700V, available in bare die and a variety of discrete and multi-chip module packages.\nMicrochip unifies in-house silicon carbide die production with its low-inductance power packaging and digital gate drivers enabling designers to make efficient, compact and reliable end products. These devices pair well with a comprehensive portfolio of microcontrollers (MCUs), analog and MCU peripherals, plus communication, wireless and security technology, providing system designers across many applications with proven total system solutions.\nDevelopment Tools  Microchip\u2019s AgileSwitch 2ASC-12A1HP\u00a01200V dual-channel digital gate driver with Augmented Switching\u2122\u00a0technology is production qualified and fully configurable. The AgileSwitch 2ASC-12A1HP gate driver and next-generation 2ASC-12A2HP are supported by Microchip\u2019s Intelligent Configuration Tool (ICT), an interface allowing users to configure gate driver parameters including the gate switching profiles, system critical monitors and controller interface settings. The ICT, a free-of-charge download, saves development time.\nAvailability  For additional information on stack visit Mersen Stack Optimization Assembly, or contact a Microchip sales representative or authorized worldwide distributor. More about Microchip products is at Microchip.com/SiC.\nResources  High-res image available through Flickr or editorial contact (feel free to publish):\nAbout Microchip Technology  Microchip Technology Inc. is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs which reduce risk while lowering total system cost and time to market. The company\u2019s solutions serve more than 120,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nNote: The Microchip name and logo, and Microchip logo are registered trademarks of Microchip Technology Incorporated in the U.S.A. and other countries. AgileSwitch is a registered trademark of Microchip Technology Inc. in the U.S.A. All other trademarks mentioned herein are the property of their respective companies.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638968700000, "published_utc": "2021-12-08T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/08/2348298/0/en/Microchip-to-Provide-Silicon-Carbide-MOSFETs-and-Digital-Gate-Drivers-for-Mersen-s-SiC-Power-Stack-Reference-Design.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9762506665941599, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.718657198849357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0695810993931585, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [84.865, 85.1825, 85.48166666666667, 85.738725, 85.94798, 86.14081666666668, 86.34214285714286, 86.544375, 86.75222222222222, 86.941, 87.262, 87.517, 87.654, 87.78650999999999, 87.82401, 87.90700999999999, 88.01599999999999, 88.07, 88.0845, 88.02444, 88.05794, 88.08794, 88.17193999999999, 88.21243999999999, 88.30044000000001, 88.32194000000001, 88.27894, 88.22644, 88.17493999999999, 88.152, 88.084, 88.05699999999999, 88.039, 88.03999999999999, 88.08699999999999, 88.106, 88.101, 88.1085, 88.11949999999999, 88.15650000000001, 88.1685, 88.13050000000001, 88.0605, 87.9745, 87.82271999999999, 87.68872, 87.54572, 87.45572, 87.35822, 87.25122, 87.18322, 87.07021999999999, 86.98722000000001, 86.94822, 86.95, 86.93100000000001, 86.922, 86.873, 86.80999999999999, 86.767, 86.748, 86.77700000000002, 86.795, 86.759, 86.75800000000001, 86.75, 86.724, 86.676, 86.634, 86.57000000000001, 86.47, 86.318, 86.159, 86.057, 85.925, 85.827, 85.71900000000001, 85.598, 85.272, 84.941, 84.65899999999999, 84.46200000000002, 84.25399999999999, 84.092, 83.9295, 83.80202, 83.66002, 83.54202000000001, 83.59702000000001, 83.67602000000001, 83.75452, 83.73751999999999, 83.72152000000001, 83.57652, 83.46602, 83.2875, 83.2065, 83.16650000000001, 83.23349999999999, 83.3035, 83.336, 83.429, 83.54899999999999, 83.689, 83.8122, 83.9222, 84.03320000000001, 84.07469999999999, 84.08470000000001, 84.0607, 84.0537, 84.08070000000001, 84.08770000000001, 84.1277, 84.14349999999999, 84.1765, 84.1925, 84.232, 84.237, 84.22600000000001, 84.156, 84.0835, 84.0045, 83.9405, 83.8635, 83.8035, 83.69550000000001, 83.6255, 83.5975, 83.5825, 83.59049999999999, 83.634, 83.729, 83.79299999999999, 83.86299999999999, 83.919, 84.00899999999999, 84.08959999999999, 84.1571, 84.2801, 84.39309999999999, 84.4421, 84.4541, 84.4543, 84.48330000000001, 84.5523, 84.59580000000001, 84.63419999999999, 84.6457, 84.6257, 84.6307, 84.6577, 84.7237, 84.7915, 84.79499999999999, 84.714, 84.85600000000001, 85.036, 85.2355, 85.3985, 85.5485, 85.6705, 85.7585, 85.88950000000001, 86.024, 86.214, 86.2465, 86.20349999999999, 86.16799999999999, 86.09700000000001, 86.0455, 86.0145, 85.9845, 85.9525, 85.9595, 85.9625, 85.873, 85.8604, 85.7874, 85.8124, 85.8419, 85.8759, 85.8909, 85.8429, 85.7884, 85.75540000000001, 85.74289999999999, 85.67, 85.59200000000001, 85.50999999999999, 85.423, 85.336, 85.265, 85.23100000000001, 85.22749999999999, 85.2145, 85.2225, 85.19399999999999, 85.18199999999999, 85.18225000000001, 85.19525, 85.20125, 85.25525, 85.30225, 85.29525000000001, 85.25425, 85.23025, 85.23925, 85.24125000000001, 85.195, 85.122, 85.07449999999999, 84.95151000000001, 84.83570999999999, 84.72171, 84.69071, 84.63371, 84.57070999999999, 84.53671, 84.53071, 84.51120999999999, 84.47971, 84.4697, 84.4745, 84.4875, 84.4705, 84.48150000000001, 84.5305, 84.5865, 84.6335, 84.675, 84.679, 84.72800000000001, 84.779, 84.89399999999999, 84.7915, 84.6515, 84.50949999999999, 84.3805, 84.1965, 83.9965, 83.7385, 83.511, 83.30600000000001, 83.036, 82.956, 82.93599999999999, 82.88300000000001, 82.866, 82.869, 82.916, 83.071, 83.1925, 83.267, 83.3475, 83.4135, 83.45250000000001, 83.5175, 83.5235, 83.5485, 83.56649999999999, 83.5725, 83.53450000000001, 83.485, 83.45649999999999, 83.42999999999999, 83.407, 83.385, 83.363, 83.354, 83.3375, 83.3005, 83.27850000000001, 83.276, 83.277, 83.319, 83.33500000000001, 83.3444, 83.35040000000001, 83.3369, 83.33340000000001, 83.3434, 83.3634, 83.3924, 83.44290000000001, 83.4469, 83.4884, 83.539, 83.61099999999999, 83.7115, 83.8145, 83.9325, 84.03649999999999, 84.139, 84.2065, 84.2905, 84.35999999999999, 84.399, 84.42099999999999, 84.41999999999999, 84.422, 84.398, 84.40200000000002, 84.3942, 84.3822, 84.3577, 84.3387, 84.3337, 84.29570000000001, 84.26970000000001, 84.2337, 84.2047, 84.34270000000001, 84.5725, 84.7865, 85.086, 85.4, 85.72600000000001, 86.066, 86.39000000000001, 86.744, 87.1095, 87.2865, 87.3755, 87.494, 87.56400000000001, 87.59700000000001, 87.64599999999999, 87.696, 87.7515, 87.8115, 87.87100000000001, 87.914, 87.9735, 88.032, 88.071, 88.142, 88.2082, 88.2702, 88.3317, 88.3542, 88.3597, 88.4047, 88.4502, 88.4962, 88.5472, 88.5652, 88.56500000000001, 88.5905, 88.6155, 88.64000000000001, 88.66850000000001, 88.6985, 88.7105, 88.7125, 88.711, 88.6895, 88.6735, 88.673, 88.674, 88.688, 88.70500000000001, 88.696, 88.70200000000001, 88.714, 88.7255, 88.768, 88.795, 88.78999999999999, 88.77700000000002, 88.764, 88.739, 88.70000000000002, 88.643, 88.571, 88.51097, 88.45147, 88.39246999999999, 88.33447000000001, 88.33847, 88.34247, 88.35347, 88.36646999999999, 88.38747000000001, 88.42147, 88.44149999999999, 88.45899999999999, 88.49600000000001, 88.525, 88.545], "in_sma_50": [84.865, 85.1825, 85.48166666666667, 85.738725, 85.94798, 86.14081666666668, 86.34214285714286, 86.544375, 86.75222222222222, 86.941, 87.04409090909091, 87.12791666666668, 87.1526923076923, 87.20142857142856, 87.19866666666667, 87.2446875, 87.32676470588235, 87.39194444444445, 87.45342105263158, 87.48272, 87.52687619047619, 87.5642909090909, 87.59584347826087, 87.62268333333333, 87.639376, 87.65901538461539, 87.67942222222221, 87.68997857142857, 87.70222068965516, 87.70581333333332, 87.70659354838709, 87.7182625, 87.73013333333333, 87.74542352941177, 87.76726857142857, 87.78317777777778, 87.79336216216217, 87.80011578947368, 87.80921538461538, 87.818485, 87.81925365853658, 87.81641428571429, 87.80696279069767, 87.79748636363637, 87.77959111111112, 87.76264347826087, 87.74067234042553, 87.72836666666666, 87.71717551020409, 87.70503199999999, 87.751132, 87.77253200000001, 87.782532, 87.79233400000001, 87.79683400000002, 87.790934, 87.77273199999999, 87.74673200000001, 87.70943199999999, 87.670232, 87.64833200000001, 87.624532, 87.61073200000001, 87.58683200000002, 87.58363200000002, 87.559532, 87.514332, 87.467932, 87.41933200000001, 87.379344, 87.330744, 87.27054400000002, 87.208144, 87.155744, 87.108544, 87.06054400000001, 87.002344, 86.94224399999999, 86.83874399999999, 86.737144, 86.645744, 86.55154399999999, 86.451144, 86.366144, 86.277044, 86.199748, 86.114148, 86.028948, 85.93424800000001, 85.84104799999999, 85.762948, 85.67294800000002, 85.58334799999999, 85.486548, 85.40570399999999, 85.319504, 85.246304, 85.17110400000001, 85.10930400000001, 85.05150400000001, 84.99350400000002, 84.944704, 84.89570400000001, 84.834704, 84.778144, 84.717744, 84.668544, 84.61144399999999, 84.564244, 84.510244, 84.454644, 84.405444, 84.354244, 84.308444, 84.255244, 84.203044, 84.16224400000002, 84.122644, 84.08484399999999, 84.041444, 83.991844, 83.958544, 83.923344, 83.885144, 83.84294399999999, 83.798344, 83.75754400000001, 83.72814400000001, 83.74994400000001, 83.76974399999999, 83.778144, 83.792944, 83.818344, 83.825344, 83.82964399999999, 83.82173999999999, 83.82733999999999, 83.83766, 83.86196, 83.89056000000001, 83.90586000000002, 83.93385999999998, 83.96486, 84.0009, 84.03310000000002, 84.07469999999999, 84.10520000000001, 84.13119999999999, 84.14439999999999, 84.155, 84.1648, 84.1796, 84.1998, 84.22139999999999, 84.22966000000001, 84.23306000000001, 84.26975999999999, 84.32346000000001, 84.37456, 84.42256000000002, 84.46375999999998, 84.49756, 84.53396000000001, 84.57376000000001, 84.60575999999999, 84.64056, 84.68055999999999, 84.71776, 84.76075999999999, 84.79675999999999, 84.84165999999999, 84.88376, 84.92996, 84.97616, 85.02496000000001, 85.07235999999999, 85.11606, 85.16473999999998, 85.19874, 85.24274000000001, 85.29194000000001, 85.33214, 85.36234, 85.38614, 85.41004000000001, 85.43964, 85.46284000000001, 85.48082000000001, 85.48572, 85.48872, 85.49792, 85.51092, 85.52452, 85.54147999999999, 85.55887999999999, 85.57208, 85.58818, 85.59278, 85.59298000000001, 85.60003, 85.61083, 85.61963, 85.63083, 85.64362999999999, 85.65893, 85.68012999999999, 85.66302999999999, 85.63342999999999, 85.59413, 85.55932999999999, 85.52553, 85.50043, 85.469432, 85.43287199999999, 85.398472, 85.375472, 85.340472, 85.306872, 85.26787200000001, 85.246072, 85.21867200000001, 85.193472, 85.16647200000001, 85.137272, 85.104072, 85.077072, 85.06217199999999, 85.040892, 85.02769199999999, 85.01029199999999, 84.98529199999999, 84.954092, 84.933892, 84.92449199999999, 84.92519199999998, 84.884292, 84.843892, 84.808792, 84.78539199999999, 84.747592, 84.69999200000001, 84.634592, 84.583092, 84.53949200000001, 84.48689200000001, 84.432592, 84.38659200000001, 84.346592, 84.322192, 84.28494199999999, 84.244142, 84.208542, 84.17054199999998, 84.13244200000001, 84.09734199999998, 84.064442, 84.03104200000001, 84.00224200000001, 83.978642, 83.95564200000001, 83.933042, 83.90814200000001, 83.88714, 83.86229999999999, 83.8443, 83.8123, 83.78569999999999, 83.76509999999999, 83.7439, 83.72030000000001, 83.6983, 83.67229999999999, 83.6489, 83.6226, 83.6022, 83.58200000000001, 83.5564, 83.52788000000001, 83.49668, 83.46098, 83.42998, 83.40518, 83.37598, 83.34528, 83.31198, 83.31308000000001, 83.32377999999999, 83.33378, 83.34278, 83.36398, 83.39358, 83.44398, 83.48108, 83.51188, 83.54608, 83.57997999999999, 83.60858, 83.63698000000001, 83.65378000000001, 83.67418000000002, 83.69478000000001, 83.70938, 83.72298, 83.73732, 83.75301999999999, 83.76882000000002, 83.78581999999999, 83.80022, 83.80822, 83.81841999999999, 83.82822, 83.83582, 83.88462, 83.95482, 84.01902, 84.10002, 84.18441999999999, 84.26842, 84.34882000000002, 84.42562, 84.50952000000001, 84.59762, 84.68621999999999, 84.77472, 84.86242, 84.94902, 85.03682, 85.12874, 85.21794000000001, 85.30854, 85.40514000000002, 85.50314, 85.59634, 85.69094000000001, 85.78024, 85.87384000000002, 85.96754000000001, 86.06258, 86.14977999999999, 86.23258, 86.31307999999999, 86.38858, 86.46998000000002, 86.55318, 86.63817999999999, 86.72518, 86.80858, 86.89578, 86.98368, 87.07168, 87.15668, 87.24268000000001, 87.32928, 87.41644000000001, 87.50424000000001, 87.59584, 87.67874000000002, 87.76374000000001, 87.85914000000001, 87.95254000000001, 88.04754000000001, 88.14273999999999, 88.19994000000001, 88.24234, 88.28974, 88.32374, 88.35234, 88.37754000000001, 88.40394, 88.42994, 88.45153999999998, 88.46864, 88.48264, 88.49584, 88.50514000000001, 88.513134, 88.52323400000002, 88.526834, 88.531634, 88.547334, 88.557734, 88.565134, 88.57313400000001, 88.57863400000001, 88.58303399999998, 88.587234, 88.58663399999999, 88.58439399999999, 88.58259400000001, 88.589994], "in_sma_200": [84.865, 85.1825, 85.48166666666667, 85.738725, 85.94798, 86.14081666666668, 86.34214285714286, 86.544375, 86.75222222222222, 86.941, 87.04409090909091, 87.12791666666668, 87.1526923076923, 87.20142857142856, 87.19866666666667, 87.2446875, 87.32676470588235, 87.39194444444445, 87.45342105263158, 87.48272, 87.52687619047619, 87.5642909090909, 87.59584347826087, 87.62268333333333, 87.639376, 87.65901538461539, 87.67942222222221, 87.68997857142857, 87.70222068965516, 87.70581333333332, 87.70659354838709, 87.7182625, 87.73013333333333, 87.74542352941177, 87.76726857142857, 87.78317777777778, 87.79336216216217, 87.80011578947368, 87.80921538461538, 87.818485, 87.81925365853658, 87.81641428571429, 87.80696279069767, 87.79748636363637, 87.77959111111112, 87.76264347826087, 87.74067234042553, 87.72836666666666, 87.71717551020409, 87.70503199999999, 87.69454117647058, 87.6729153846154, 87.65229433962264, 87.64021481481483, 87.62875636363637, 87.61413571428571, 87.5970456140351, 87.58088965517241, 87.56341694915255, 87.54869333333333, 87.53937049180328, 87.5284129032258, 87.51621587301587, 87.502525, 87.49479384615385, 87.48320606060607, 87.46674029850746, 87.44781764705883, 87.42871884057972, 87.40888000000001, 87.38875492957746, 87.3603, 87.33029589041097, 87.30718378378378, 87.285488, 87.26528421052632, 87.23976103896103, 87.21066153846154, 87.1557164556962, 87.100395, 87.05174814814815, 87.0068487804878, 86.9596578313253, 86.92442380952382, 86.89066588235295, 86.86257906976745, 86.82829655172414, 86.79377045454545, 86.75586292134832, 86.7199088888889, 86.68941538461539, 86.65148695652174, 86.61147096774194, 86.56826382978723, 86.53017684210526, 86.49017500000001, 86.45491546391753, 86.42364081632653, 86.40006868686868, 86.378268, 86.35739405940593, 86.33555686274511, 86.31414368932039, 86.29141153846155, 86.27132190476189, 86.24791320754717, 86.22858691588786, 86.2061462962963, 86.1876495412844, 86.16758, 86.14985405405405, 86.13423035714285, 86.11711327433628, 86.10161228070176, 86.08629391304348, 86.06934310344828, 86.05456239316239, 86.03884576271187, 86.0237294117647, 86.00578166666668, 85.98507272727274, 85.96613770491804, 85.94535609756097, 85.92732903225806, 85.9084704, 85.88951428571428, 85.8688094488189, 85.850303125, 85.8356496124031, 85.81937538461538, 85.80228091603053, 85.78946060606062, 85.7787127819549, 85.76805074626866, 85.75695407407407, 85.74462352941177, 85.73305693430656, 85.72271594202898, 85.71489064748202, 85.70942714285714, 85.7023390070922, 85.69457605633804, 85.68608251748252, 85.67681805555556, 85.66911586206896, 85.66295753424659, 85.6556925170068, 85.64916756756757, 85.64313288590604, 85.63717866666667, 85.63136953642385, 85.62636052631579, 85.6231816993464, 85.61932987012987, 85.61272129032258, 85.60212692307692, 85.60475668789809, 85.61035949367088, 85.61749559748428, 85.62226125, 85.62622236024845, 85.62908518518519, 85.63148343558282, 85.63580365853659, 85.63764727272728, 85.63898674698795, 85.64318443113773, 85.64566547619047, 85.65006982248521, 85.65018705882353, 85.65074152046783, 85.65149302325581, 85.65188901734103, 85.65400459770115, 85.65603885714286, 85.65736818181819, 85.65616836158192, 85.65772921348315, 85.65774189944135, 85.6591988888889, 85.66130276243094, 85.66382307692308, 85.66494972677596, 85.66427065217391, 85.66319351351352, 85.66263870967742, 85.6608064171123, 85.65838191489361, 85.65426349206349, 85.65134631578948, 85.64882617801048, 85.64674895833333, 85.64422694300518, 85.64193711340207, 85.64085025641026, 85.63977448979591, 85.6385573604061, 85.6349282828283, 85.63053165829146, 85.6278915, 85.6300665, 85.6291165, 85.62721649999999, 85.623017, 85.615892, 85.605467, 85.5935165, 85.5787665, 85.56059149999999, 85.5405915, 85.5230665, 85.5069915, 85.492092, 85.47547700000001, 85.460777, 85.44465199999999, 85.42440199999999, 85.403802, 85.383202, 85.365905, 85.34573, 85.32657999999999, 85.30698000000001, 85.28858, 85.27013, 85.25208, 85.23452999999999, 85.219005, 85.20378000000001, 85.18997999999999, 85.17528, 85.15768, 85.14143, 85.12553, 85.11048000000001, 85.086355, 85.062055, 85.039055, 85.01683000000001, 84.99198, 84.96668, 84.93807999999999, 84.91395499999999, 84.89210499999999, 84.87114399999999, 84.849719, 84.831569, 84.810419, 84.792219, 84.77286900000001, 84.75331899999999, 84.73811899999998, 84.724219, 84.70804400000002, 84.691019, 84.673844, 84.658094, 84.642644, 84.627894, 84.61194399999998, 84.594244, 84.577894, 84.561194, 84.544344, 84.525944, 84.507844, 84.49224399999999, 84.478094, 84.464344, 84.451144, 84.437619, 84.427019, 84.417169, 84.40529400000001, 84.393544, 84.38244399999999, 84.37304400000001, 84.365414, 84.368264, 84.37093900000002, 84.371339, 84.371089, 84.37263899999999, 84.370314, 84.369214, 84.364688, 84.364463, 84.365263, 84.36896300000001, 84.372713, 84.37433800000001, 84.380838, 84.38838799999999, 84.398438, 84.40623799999999, 84.414838, 84.42213799999999, 84.426888, 84.42833799999998, 84.428538, 84.428638, 84.429288, 84.43103799999999, 84.433698, 84.434738, 84.436613, 84.43741299999999, 84.439838, 84.438888, 84.43898800000001, 84.437638, 84.43548799999999, 84.44378799999998, 84.455938, 84.466888, 84.482088, 84.497788, 84.51453799999999, 84.53033800000001, 84.54718799999999, 84.567038, 84.586788, 84.607888, 84.62768799999999, 84.648413, 84.670113, 84.692863, 84.715563, 84.73526299999999, 84.755638, 84.77808800000001, 84.798638, 84.817138, 84.836713, 84.85686299999999, 84.87771299999999, 84.89951299999998, 84.92149300000001, 84.940918, 84.958218, 84.976143, 84.99451800000001, 85.014668, 85.036508, 85.05750800000001, 85.07745800000001, 85.097983, 85.11803300000001, 85.138158, 85.157708, 85.176608, 85.195058, 85.213408, 85.232458, 85.25338300000001, 85.277308, 85.289658, 85.299908, 85.310033, 85.321483, 85.333583, 85.346783, 85.360283, 85.37308300000001, 85.387883, 85.402883, 85.415733, 85.429483, 85.44113300000001, 85.455483, 85.469508, 85.48300800000001, 85.49605799999999, 85.507608, 85.51845800000001, 85.5303065, 85.5446565, 85.5560865, 85.5684865, 85.58178649999999, 85.59453649999999, 85.6068865, 85.6198365, 85.6348365, 85.65011150000001, 85.66461149999999, 85.6804615, 85.69738650000001, 85.71513649999999, 85.73353650000001], "in_ema_10": [84.865, 84.98045454545453, 85.18037190082644, 85.42210428249436, 85.66990350385902, 85.93083013952102, 86.22524284142628, 86.54065323389423, 86.88144355500437, 87.2011810904581, 87.36005725582936, 87.48550139113311, 87.47904659274528, 87.54376539406431, 87.47398986787078, 87.55780989189427, 87.75457172973168, 87.89010414250774, 88.01190338932452, 88.0169027730837, 88.08837499615939, 88.13594317867586, 88.16395350982569, 88.17778014440283, 88.15272920905684, 88.15223298922832, 88.1627360820959, 88.12860224898756, 88.11340184008074, 88.05823786915697, 87.99855825658297, 88.01336584629514, 88.03093569242328, 88.07076556652814, 88.15062637261393, 88.18505794122957, 88.1805019519151, 88.15677432429416, 88.15645171987704, 88.16073322535394, 88.10423627528958, 88.03073877069147, 87.91787717602028, 87.82189950765296, 87.67104505171605, 87.54903686049494, 87.40012106767767, 87.35464450991809, 87.32289096266025, 87.28418351490384, 87.26342287583041, 87.13734598931579, 87.03601035489473, 87.02946301764113, 87.02592428716093, 86.98666532585894, 86.92363526661185, 86.87570158177333, 86.81648311235999, 86.7916680010218, 86.8259101826542, 86.83210833126252, 86.81899772557843, 86.78645268456415, 86.82527946918884, 86.80795592933632, 86.73014576036607, 86.63011925848133, 86.53918848421199, 86.44842694162799, 86.36325840678654, 86.17721142373443, 85.99408207396453, 85.92606715142551, 85.88132766934814, 85.85744991128483, 85.75609538196032, 85.61316894887662, 85.11441095817177, 84.68088169304963, 84.40435774885879, 84.21629270361173, 84.01151221204596, 84.00941908258307, 84.01770652211341, 84.10088715445643, 84.06072585364616, 84.01150297116503, 83.90395697640776, 83.83414661706088, 83.85430177759527, 83.73533781803249, 83.5889127602084, 83.40001953107961, 83.31819779815604, 83.20398001667311, 83.17962001364164, 83.21787092025224, 83.37643984384275, 83.52981441768951, 83.66439361447324, 83.74904932093264, 83.81831308076306, 83.84225615698796, 83.90402776480832, 83.88329544393407, 83.93724172685515, 83.91319777651785, 83.9635254535146, 83.96652082560286, 84.00897158458416, 84.08006766011431, 84.10187354009352, 84.14698744189468, 84.18208063427747, 84.17079324622702, 84.20155811054937, 84.20127481772221, 84.20831575995453, 84.14680380359916, 84.02920311203567, 83.964802546211, 83.86392935599082, 83.83594220035611, 83.78758907301862, 83.73893651428796, 83.65185714805378, 83.62424675749854, 83.68529280158971, 83.69160320130067, 83.6713117101551, 83.75107321739962, 83.86178717787242, 83.95055314553198, 84.00863439179889, 84.02160995692635, 84.04677178293973, 84.09390418604158, 84.19228524312493, 84.33005156255676, 84.39913309663734, 84.43565435179418, 84.4437171969225, 84.42704134293659, 84.45121564422084, 84.50917643618068, 84.52478072051146, 84.55482058950938, 84.59030775505312, 84.61934270867981, 84.64491676164711, 84.68584098680218, 84.76841535283815, 84.81597619777665, 84.77579870727179, 84.627471669586, 84.87974954784309, 85.17252235732616, 85.45842738326687, 85.6259860408547, 85.74126130615385, 85.8046683413986, 85.84381955205339, 85.93403417895277, 85.93511887368862, 85.92146089665432, 85.99755891544444, 86.00891183990908, 86.07820059628924, 86.00398230605482, 85.95689461404486, 85.92473195694578, 85.88750796477382, 85.91159742572403, 85.92948880286511, 85.922309020526, 85.83552556224853, 85.85343000547607, 85.81826091357132, 85.83675892928562, 85.87371185123368, 85.91849151464574, 85.90967487561923, 85.84246126187028, 85.77383194153023, 85.73495340670655, 85.6595073327599, 85.57686963589447, 85.45016606573184, 85.38649950832604, 85.34713596135767, 85.32947487747445, 85.29866126338818, 85.28072285186306, 85.30786415152431, 85.33007066942898, 85.34278509316916, 85.2659150762293, 85.17393051691488, 85.16094315020307, 85.18622621380251, 85.20873053856569, 85.29805225882646, 85.365679120858, 85.36464655342927, 85.30198354371484, 85.2761683539485, 85.22777410777604, 85.14636063363494, 85.05429506388313, 84.96624141590438, 84.9423793402854, 84.85651036932441, 84.79387212035634, 84.689531734837, 84.69325323759391, 84.67447992166774, 84.62093811772814, 84.58804027814121, 84.58657840938825, 84.5481096076813, 84.54299876992107, 84.51154444811723, 84.52035454845955, 84.48938099419416, 84.49858444979522, 84.53520545892336, 84.59607719366457, 84.66951770390737, 84.73869630319695, 84.74802424807022, 84.71383802114836, 84.7404129263941, 84.8003378488679, 84.92754914907373, 84.67072203106032, 84.4214998435948, 84.24486350839574, 84.14761559777833, 83.9771400345459, 83.7612963919012, 83.43742432064643, 83.28243808052889, 83.23472206588727, 83.1556816902714, 83.07555774658569, 83.08000179266101, 83.05091055763172, 83.13983591078959, 83.1580475633733, 83.1765843700327, 83.24084175729948, 83.34250689233593, 83.41932382100212, 83.45308312627446, 83.43888619422455, 83.44817961345643, 83.47032877464616, 83.49390536107413, 83.49319529542427, 83.48352342352895, 83.50288280106913, 83.48781320087474, 83.44821080071569, 83.4248997460401, 83.36764524676008, 83.34807338371279, 83.34842367758318, 83.35416482711351, 83.36249849491105, 83.34658967765449, 83.3235733726264, 83.30110548669433, 83.29090448911354, 83.29801276382017, 83.34019226130741, 83.35470275925151, 83.37093862120578, 83.383495235532, 83.36195064725345, 83.33977780229827, 83.33618183824404, 83.34778514038149, 83.38182420576666, 83.46421980471817, 83.48345256749667, 83.54737028249727, 83.62057568567958, 83.71865283373783, 83.81889777305823, 83.90091635977491, 84.00984065799764, 84.08805144745261, 84.1738602751885, 84.2349765887906, 84.2667990271923, 84.31465374952097, 84.31926215869896, 84.33030540257188, 84.31752260210426, 84.31251849263076, 84.3029696757888, 84.33515700746356, 84.36185573337929, 84.36697287276486, 84.33025053226217, 84.33202316275995, 84.32438258771269, 84.26540393540128, 84.21714867441924, 84.16493982452482, 84.12949622006576, 84.4441332709629, 84.868836312606, 85.17086607395036, 85.53252678777756, 85.88661282636345, 86.18904685793373, 86.40922015649123, 86.56027103712918, 86.72567630310569, 86.88918970254102, 87.0238824838972, 87.14135839591589, 87.24565686938573, 87.3573556204065, 87.43965459851441, 87.54880830787542, 87.61266134280716, 87.64581382593313, 87.72293858485438, 87.81331338760813, 87.8581654989521, 87.93213540823353, 87.99901987946379, 88.04465262865219, 88.1310794234427, 88.23488316463494, 88.28672258924676, 88.30913666392917, 88.30656636139659, 88.30082702296085, 88.3388584733316, 88.40815693272586, 88.47212839950298, 88.52446869050243, 88.55638347404744, 88.58249556967517, 88.61749637518878, 88.62522430697264, 88.60972897843214, 88.60068734598994, 88.63874419217359, 88.67533615723293, 88.69436594682693, 88.70357213831295, 88.66383174952878, 88.64131688597809, 88.66471381580024, 88.66567494020019, 88.66827949652742, 88.6795014062497, 88.68686478693158, 88.7256166438531, 88.75732270860709, 88.77599130704216, 88.80035652394358, 88.80210988322656, 88.78718081354901, 88.74223884744919, 88.70728632973115, 88.6659615425073, 88.60487762568779, 88.55489987556274, 88.48673626182405, 88.4454569414924, 88.42173749758469, 88.38505795256927, 88.34050196119304, 88.38404705915794, 88.42149304840194, 88.45213067596522, 88.45356146215336, 88.46927755994366, 88.47849982177208, 88.4751362178135, 88.47783872366558, 88.4982316829991, 88.48582592245381, 88.5393121183713], "in_ema_50": [84.865, 84.88990196078431, 84.9365724721261, 84.99827159086627, 85.06833937161662, 85.14820841586695, 85.2424002426957, 85.34897278219783, 85.46920914368027, 85.59355388314378, 85.69086549556953, 85.78338057417464, 85.84873819871683, 85.92663081837499, 85.97499823726226, 86.05186105148726, 86.15335669652697, 86.24538192411414, 86.33615126042339, 86.40294532864209, 86.48165335496985, 86.55492185085339, 86.62296413121209, 86.6863773025371, 86.73946054557486, 86.79477581829741, 86.85027480581516, 86.89438167617536, 86.93950396338417, 86.9736410628593, 87.00330219764913, 87.04552564087858, 87.08726973339314, 87.13286699875027, 87.18687221448556, 87.23209291195673, 87.26848142521332, 87.29912921245986, 87.33269277275555, 87.36592050715728, 87.38490401668052, 87.39726072190874, 87.39776030144172, 87.39745597589499, 87.38156358468342, 87.36660030685269, 87.34163558893691, 87.33412046780214, 87.32807652788833, 87.31952450718683, 87.31366080102265, 87.2844976323551, 87.25687027422353, 87.24679693013633, 87.23751077601334, 87.22074564754223, 87.19797130842292, 87.17687439436713, 87.15229108478411, 87.13376986577298, 87.12773967495835, 87.11724007986194, 87.10323066496541, 87.08506475653539, 87.08172888373008, 87.06793559417204, 87.04095772773393, 87.0071946795875, 86.97279488823112, 86.93621469653579, 86.89871608098537, 86.8375899601624, 86.77219427545016, 86.72701018621683, 86.68595096322794, 86.64924700388566, 86.59633535667446, 86.53255749954997, 86.38892779368527, 86.24544042922703, 86.12444276533579, 86.01642540198928, 85.90166362151912, 85.82708857753798, 85.75759490783061, 85.70730491144509, 85.63564589531, 85.56326762490569, 85.47921791412507, 85.40238583906135, 85.34523345321581, 85.26110665112893, 85.16969070402583, 85.06695773524049, 84.98393978483891, 84.89398136190405, 84.82245268104506, 84.76627806610212, 84.73975735762752, 84.71937471615193, 84.70175217826363, 84.67933052421408, 84.65778815071549, 84.63003175264822, 84.61246187999535, 84.5802084729367, 84.56451402301762, 84.53472915936987, 84.52121036880635, 84.49998643277473, 84.48822225894043, 84.48476256251139, 84.47359540319722, 84.46874852464047, 84.46369956288987, 84.4502211486589, 84.44589875067228, 84.43625566241063, 84.42855936192393, 84.40665507322103, 84.37109997231042, 84.3438019341806, 84.30718225048724, 84.28376333870344, 84.2557726195386, 84.22691879132141, 84.18900040734802, 84.16198078353045, 84.15405996849005, 84.13703800894142, 84.1151933811398, 84.11498971913433, 84.12459796544279, 84.13343726091563, 84.13879266244834, 84.13648706784252, 84.13740914361341, 84.14402054974623, 84.1632746458346, 84.19412662050776, 84.21435694911531, 84.22948020601275, 84.23930451165931, 84.24372394257463, 84.25612692521877, 84.27627881050431, 84.28877768068061, 84.30451188928139, 84.32198201127036, 84.33876703043624, 84.35528597041915, 84.37547083432428, 84.40545237023314, 84.42994443414555, 84.43641720143397, 84.41773417392676, 84.48037204945905, 84.55918098869596, 84.64489938129613, 84.71294254281393, 84.7736114627036, 84.82523454259757, 84.87208808994669, 84.92965326288996, 84.96927470356094, 85.00420510734287, 85.05658922078041, 85.09593866310274, 85.14668616651048, 85.16720827762772, 85.18986677654428, 85.21300925589549, 85.23289124586037, 85.26375825582663, 85.29302263795108, 85.31643351489419, 85.3214753378395, 85.34549591282618, 85.35782940644084, 85.37987531207062, 85.40576255473452, 85.43377186631356, 85.45087885194833, 85.45437379893076, 85.4547905126982, 85.45891637494533, 85.45346867396708, 85.44372480439975, 85.42161794932525, 85.40900548072428, 85.3996327167743, 85.39376476709688, 85.38459752132839, 85.37735840284493, 85.37942277920395, 85.38140619962732, 85.38213536826939, 85.36401241265098, 85.34032565137055, 85.33099915523837, 85.32978350209177, 85.32900767848034, 85.34355639697131, 85.356358106894, 85.35650092623149, 85.34330481147731, 85.33611638749781, 85.32332750955672, 85.30202054839764, 85.27605895826439, 85.24837037166579, 85.23215976885537, 85.20227507203752, 85.17520546136939, 85.13774642366863, 85.12097205411301, 85.10014962061838, 85.07190845902551, 85.04712773514215, 85.0288090004307, 85.00316943178636, 84.984221610932, 84.96013448893467, 84.94444294034899, 84.92113145249218, 84.90618512102189, 84.89809943000144, 84.89699749157, 84.90103680562608, 84.90687849952309, 84.90229502895356, 84.88887169448479, 84.88773947117167, 84.89488694289042, 84.91861686669866, 84.8635730680046, 84.80225647710246, 84.74922681133373, 84.7084728187324, 84.64970917878212, 84.57677940706517, 84.47494492051361, 84.40082943343464, 84.34667925957446, 84.2860251709637, 84.22441634072983, 84.18032158226984, 84.13089720649455, 84.10772476702418, 84.07369634478795, 84.04178668420803, 84.02171661816067, 84.01302184882103, 84.00329550180844, 83.98767607036497, 83.96364955780163, 83.94507506533883, 83.93036623924712, 83.91741070045312, 83.9006494965138, 83.88258481037599, 83.87111089624361, 83.8534202728615, 83.83054104647478, 83.81051982896597, 83.78304846312417, 83.76253675868793, 83.74635884658252, 83.73199183299106, 83.71897254542277, 83.70156185736698, 83.68267707864672, 83.66374856575862, 83.64732705337593, 83.63488285520432, 83.63076980205906, 83.62250431962538, 83.6155041502283, 83.60862163453308, 83.5951462763161, 83.58121897136253, 83.57097509013263, 83.56427018463724, 83.56312233425932, 83.57378420350405, 83.57363580336664, 83.58388537970521, 83.5982428157952, 83.62027250929343, 83.6457520187329, 83.67023233172378, 83.70277224028364, 83.73168313282153, 83.76416614722069, 83.79341453360419, 83.8175943558158, 83.84553183205831, 83.86492274060505, 83.88512184881662, 83.8998229527846, 83.91512401345973, 83.92864856195152, 83.95027018697303, 83.9711223365035, 83.98754891154258, 83.9945077777566, 84.00805649235438, 84.01911310049736, 84.01836356714453, 84.01764342725652, 84.01420643010921, 84.01247284461473, 84.08492488992397, 84.19061410992695, 84.28235473306708, 84.39520356706446, 84.5161759761992, 84.63514946732865, 84.74357497841379, 84.84147399886815, 84.94455344989294, 85.04966900087753, 85.15085845182351, 85.24964831645788, 85.346328774636, 85.44490411680715, 85.53765297497158, 85.63578423085505, 85.72457700611565, 85.80577006469935, 85.89456339549545, 85.98575698782896, 86.06709985105135, 86.15329201375523, 86.2374766406668, 86.31639912534652, 86.40281484592117, 86.49297896961053, 86.57246999041013, 86.64452999078621, 86.70925430487303, 86.7706560968388, 86.83886566166866, 86.91263563572087, 86.98508129706516, 87.05468595208222, 87.11920807160841, 87.1811999119375, 87.24370187617525, 87.29924297907033, 87.347900117146, 87.39543344588537, 87.45090664408595, 87.50538089333749, 87.55536595634386, 87.60201827178136, 87.63664500622131, 87.67207069225185, 87.7151267435361, 87.75257275359353, 87.78894244953105, 87.8258466671965, 87.86091150377703, 87.90166007225636, 87.94081065765808, 87.97685729853423, 88.01345112996425, 88.04468834055389, 88.07117115072825, 88.08955659579773, 88.1076131998841, 88.12221660381022, 88.13036497228825, 88.1381937969044, 88.13983325584933, 88.14453391248269, 88.15121885709121, 88.15391615681312, 88.15337042517339, 88.17010099673521, 88.18656762431422, 88.20238850179209, 88.21249091348652, 88.22533440707528, 88.23688992052331, 88.24563933540475, 88.25522210656534, 88.26835065140591, 88.27468984154686, 88.29450592619209], "in_ema_200": [84.865, 84.8713184079602, 84.88334509046805, 84.89952971643356, 84.91829061477752, 84.94004891711805, 84.96601957465917, 84.99581042466257, 85.02983221148186, 85.0657542790293, 85.09569702252155, 85.1250930720487, 85.14822647431687, 85.17496053924904, 85.19471217567443, 85.22197872119011, 85.25598888316831, 85.28826760074872, 85.32082215198506, 85.34787267783597, 85.37834160641471, 85.4079103466494, 85.43658785563797, 85.46448250384057, 85.49010954360335, 85.5165761153088, 85.54337635296741, 85.56757161313689, 85.5922226418619, 85.61429007826128, 85.63534191827858, 85.65966687431562, 85.68404829845178, 85.70958015617865, 85.73744503024652, 85.7633410995973, 85.78718845184012, 85.80970398963275, 85.83304026834288, 85.8563931014937, 85.87622998605595, 85.89437695136883, 85.90945777772338, 85.92418954112911, 85.93481651086911, 85.94541535155697, 85.95322216397929, 85.96513040115363, 85.97721865586853, 85.98849011202904, 86.00024642932229, 86.00591561908027, 86.0116279014775, 86.0214624497215, 86.03129864425163, 86.03904691644814, 86.0450265491203, 86.05114568793502, 86.05610941243319, 86.06231727897615, 86.07144845032963, 86.07929473440595, 86.08606792112828, 86.0915796831071, 86.10061869123538, 86.10688119182011, 86.1095987919015, 86.11029930143482, 86.11049532828622, 86.10979388223362, 86.10850240081835, 86.10085561076046, 86.09159336587729, 86.08690089457502, 86.08285212945488, 86.07954016796776, 86.07178354938102, 86.06082052898918, 86.0290710709893, 85.99624449316852, 85.96802315492803, 85.94217217826208, 85.9137923555928, 85.89474964558691, 85.87644367896416, 85.8625009557904, 85.84277457812084, 85.8223489604281, 85.79844499067259, 85.77577389623804, 85.75755724055408, 85.7321089098023, 85.70422722910776, 85.6728418835445, 85.6457489294794, 85.61633849237015, 85.59100179095354, 85.56910127562067, 85.5543838499926, 85.54110639874891, 85.52845857388574, 85.51454356320032, 85.50076701033267, 85.48533649281691, 85.47236797050033, 85.45562799069437, 85.44293517486656, 85.42663731243009, 85.4143324635502, 85.40006049873875, 85.3881195982538, 85.37828756245028, 85.36656330809754, 85.35644825030553, 85.34633433736717, 85.33413200565208, 85.32424014489932, 85.31305367579584, 85.3023765247929, 85.28812402205865, 85.2703317432322, 85.25445779553836, 85.2361049816524, 85.22091985745686, 85.20449279419859, 85.18773167186825, 85.16855026219791, 85.1519477720268, 85.14008759519072, 85.12595737036295, 85.11057470996134, 85.10061874269805, 85.09324940197469, 85.08585388553713, 85.07773593642732, 85.06780821566684, 85.05877529809803, 85.05128499662442, 85.04714285735452, 85.04617626175896, 85.04283122432854, 85.03842494348945, 85.03286847639006, 85.02609366567972, 85.02145591776252, 85.01895386882956, 85.01473542237355, 85.01150422414098, 85.00890219205998, 85.00632605084546, 85.00387504536441, 85.00254295536078, 85.00391068714825, 85.004170282301, 85.00009893620846, 84.98974969306211, 84.99995118865353, 85.01477754498534, 85.03199368881634, 85.04540668693758, 85.0574921925402, 85.06776590206717, 85.07724086821577, 85.08980563569621, 85.09826528111216, 85.10584473105135, 85.11812488298119, 85.12749677469283, 85.14005899584018, 85.14533204065769, 85.15129888602428, 85.15755461850165, 85.16315108995934, 85.17167694976075, 85.18001847264871, 85.18708296545819, 85.18964930411035, 85.19705577869632, 85.20166218885856, 85.20880982877041, 85.21708037773787, 85.22606465258626, 85.23247196947595, 85.23553194987919, 85.23781521405951, 85.2410210328251, 85.241806893195, 85.24144065545178, 85.23784423101944, 85.23647264663119, 85.23581122726173, 85.23595240908003, 85.23519666371605, 85.2348464481567, 85.23678827454322, 85.23871077927414, 85.24031564714207, 85.2371284267725, 85.23238088023746, 85.23108853317042, 85.23177421940754, 85.23255258538359, 85.23720380343948, 85.24151023325601, 85.24268923591018, 85.24047342261754, 85.23967269204424, 85.2373873916259, 85.23283627330127, 85.22693740491022, 85.2204007143141, 85.21656588133584, 85.20913836012852, 85.20220166002774, 85.1924285091817, 85.18762822550825, 85.18168167600071, 85.17370474390121, 85.16640419918578, 85.1605693315322, 85.1527527212682, 85.14645667429042, 85.1387307372328, 85.13297222243447, 85.12518145405205, 85.11935875301671, 85.1151860291061, 85.11274636712494, 85.11162451272568, 85.11101133349459, 85.10781719087275, 85.10236627355064, 85.09995466883869, 85.09965661243234, 85.10364012872655, 85.08783276426162, 85.0700433835227, 85.05392354886078, 85.04055117524028, 85.02233673568566, 85.00012442985793, 84.97007344050611, 84.94634136647123, 84.92717379068544, 84.90600788232041, 84.88420680886449, 84.86645350728377, 84.84708581069388, 84.83407998173176, 84.81821848937624, 84.8027138277904, 84.79005000860842, 84.78019876474167, 84.77009728449549, 84.75850427668958, 84.74473806498123, 84.73225310911077, 84.72068840155744, 84.70953727318374, 84.69740257394808, 84.68489110555059, 84.67399666668939, 84.66151908791636, 84.64767312684258, 84.63446244896355, 84.61929366837686, 84.60576835824375, 84.59327315069903, 84.58120078104034, 84.56944753943796, 84.55656746441868, 84.54326828566825, 84.52990243207952, 84.51711733325287, 84.50530522048419, 84.49560069092715, 84.48489819649006, 84.4745410005051, 84.46424706020157, 84.45231425363241, 84.44025142523806, 84.42910464488743, 84.41886479767463, 84.41007012307091, 84.4043480322941, 84.39604606182351, 84.39046351394468, 84.3860807924129, 84.3838312322894, 84.38269858321189, 84.38157720427446, 84.38275554055033, 84.38332513716178, 84.385083095996, 84.3863260502647, 84.38656161195361, 84.38798885959586, 84.38751135850536, 84.38743661861974, 84.38616859256383, 84.3852116911453, 84.38396580367123, 84.38492136781382, 84.38588732435299, 84.38592824649874, 84.3837299554888, 84.38329483155358, 84.38236652477197, 84.37856188273445, 84.37479509783162, 84.37036927596266, 84.36638550207249, 84.38124733787278, 84.4051155235656, 84.42625865268435, 84.4534600591253, 84.48357488440764, 84.5140865771001, 84.54280213354687, 84.56963992326283, 84.59849922750898, 84.62861366305616, 84.65847820372227, 84.68844359473002, 84.71855858383718, 84.7498167073811, 84.78026629238228, 84.81270145365211, 84.84342084217299, 84.87278978901705, 84.90460282594225, 84.9375918525498, 84.96866059033539, 85.00145998744648, 85.03428128110373, 85.06627848228679, 85.10064387052275, 85.13647825987078, 85.17014514285715, 85.20238250461976, 85.23315481800664, 85.26342193424537, 85.29572619360611, 85.32979856978915, 85.36392992730369, 85.39772166932057, 85.43058016017311, 85.4631117008679, 85.49606581329708, 85.52754774550309, 85.55752239480157, 85.58739779385827, 85.61946348745174, 85.65150862688009, 85.68263789427432, 85.71310915900791, 85.74069016240088, 85.76854399163072, 85.79840922554484, 85.82698226807673, 85.85537050421529, 85.88397378278032, 85.91219294912082, 85.94192237251265, 85.97135598074635, 86.0000987073061, 86.02905294902445, 86.05672406395954, 86.0832243220296, 86.10766985116362, 86.13197164368937, 86.15533510992132, 86.17697356653903, 86.19839671513068, 86.21811416075127, 86.23842844770897, 86.25909085121437, 86.27860238503314, 86.2971237543363, 86.31983894086032, 86.34242760811544, 86.36479151251231, 86.38563935815895, 86.40707578245588, 86.42809990402348, 86.44831781542624, 86.46863306104389, 86.48974118978973, 86.50904724760277, 86.53164379240275], "in_macd": [0.0, 0.05065527065528386, 0.13603298674524922, 0.23566814337704045, 0.33298949807857525, 0.4309707361144888, 0.5383318686370444, 0.6490104554437579, 0.7646246137060615, 0.8644405540687785, 0.8877215266712426, 0.8938508182923073, 0.8406033878724344, 0.8200180405306838, 0.7406988306130131, 0.7319364999867872, 0.7729695856786378, 0.7851411532642061, 0.7905161289706939, 0.74418921672968, 0.728975946834538, 0.7039629753003283, 0.6715572229553004, 0.6345264229931757, 0.5823282016781803, 0.5435708692897805, 0.5117972228967034, 0.4623244546639711, 0.4238791296421738, 0.37018117836136355, 0.3175097786016323, 0.30054489527304895, 0.2862214693572156, 0.282905720057272, 0.29782465470765374, 0.29255801200118015, 0.27073875618270904, 0.24178362690972222, 0.22471868372537074, 0.21078211930772284, 0.171136296823164, 0.12615867183582452, 0.06634818306415013, 0.017136567267954206, -0.05334816382328711, -0.10734106523297271, -0.16995839750286734, -0.1835764396231241, -0.1897606442515496, -0.19802734993761817, -0.19746106692883814, -0.24263037719912006, -0.2744566986108765, -0.2627598655447656, -0.24980354487422574, -0.25276023329617203, -0.2657575221361981, -0.27131656584693076, -0.2813549440721772, -0.27564307579768865, -0.24409510976157378, -0.22616898127446916, -0.21752407740251556, -0.21784474727601832, -0.1868954744159339, -0.1820560671960436, -0.20411002373661802, -0.23501714041385924, -0.26054246384570945, -0.2847512789123243, -0.3052595952304813, -0.3689027536537566, -0.4281228606388936, -0.4337440514604225, -0.42841884140365494, -0.4137803566993199, -0.4334934486637394, -0.4703228688790091, -0.6613393904849545, -0.8146276693444747, -0.8911398232162355, -0.9241776665834038, -0.9618662599157091, -0.9078403286527816, -0.8507790967100135, -0.7628572871057173, -0.7327594899843604, -0.7080075464848932, -0.710062205606576, -0.6956028963075198, -0.6424441451893728, -0.6529044496388252, -0.6751977998526115, -0.7152829283693762, -0.7066284515278625, -0.7125358733582772, -0.6787307380589311, -0.6189833444419577, -0.5092783113296093, -0.4071529627506578, -0.31851170146799745, -0.2566017480246785, -0.20517256230101566, -0.1768998662234793, -0.13422581811460077, -0.13053275115618135, -0.09504065879667678, -0.09606490941192192, -0.06506037745049298, -0.0567797854299954, -0.0320952214774195, 0.0035647100691988953, 0.015508363445405848, 0.03665500511114317, 0.05200744510439392, 0.045893175069423364, 0.05812965096716027, 0.05588609617517193, 0.056682329928733566, 0.027144537799159707, -0.025822616009477883, -0.053066709551757185, -0.09494664939767006, -0.10274493105019644, -0.11885190464063555, -0.13410549472271782, -0.16526878615771068, -0.1686557662146555, -0.13269222333946118, -0.12214879546471025, -0.12366435715297541, -0.08116328033150921, -0.026996758259613785, 0.014951334625877166, 0.041264497603094696, 0.04625327774077448, 0.0560165296692503, 0.07467415975942515, 0.11468598778155581, 0.1698555283939669, 0.1919985527667336, 0.19838412966542762, 0.191553637153973, 0.1738083380392368, 0.17451719670390275, 0.18983590709126474, 0.1857142595931549, 0.18794699434998563, 0.19234076665973987, 0.19359126329378284, 0.19316254967891666, 0.1994003091011507, 0.2235535358951637, 0.2311544567634769, 0.1997745006715519, 0.12225716184542534, 0.22406258399766443, 0.33916298501155495, 0.4458181369738696, 0.49518250803296837, 0.5186425422469938, 0.5175512010500256, 0.5052140966814562, 0.5153179140943251, 0.48545260962755776, 0.45013987695841706, 0.45563400518675223, 0.4324099289532626, 0.4356114654774359, 0.3757196611533118, 0.33049708327938276, 0.2940919629134413, 0.2574316325650301, 0.2497070816360747, 0.2400116974992983, 0.22010777320410568, 0.16650660433232645, 0.16162242240335445, 0.13409638331479812, 0.13174297510224164, 0.13797044188609675, 0.14765896495737252, 0.13362394497096375, 0.09478028036654962, 0.05728418666946311, 0.03483244161711241, -0.002300206975107244, -0.040540313912302395, -0.09596443970170299, -0.1207444306797072, -0.13319890303363024, -0.13505697792024307, -0.14215311091777494, -0.14290189761480576, -0.12351246385759396, -0.10691376260783159, -0.09508385407760045, -0.12302242882938685, -0.15627319333486867, -0.15322153369289992, -0.13332953216493593, -0.11542748501722144, -0.06897514055657439, -0.03418797449130295, -0.03127281048584507, -0.055754971900540795, -0.06313267703283998, -0.08015928160051544, -0.11093329621506598, -0.1449478854861468, -0.17552971029410003, -0.17634988972719157, -0.20409162700694594, -0.2201583257075157, -0.2535307155645796, -0.23769961684216412, -0.23216015639762588, -0.24192656024995074, -0.24203497853594058, -0.228193597095796, -0.23110198944786475, -0.2191800519522218, -0.21930753622824284, -0.20175149073249088, -0.20244972869758726, -0.18553296666227936, -0.15740122470683104, -0.12000568642598353, -0.07896923123243482, -0.04192962410094481, -0.033172899150613944, -0.04428175682029689, -0.028549018449595565, 0.0008546827633466592, 0.05818402493572705, -0.05591046794843635, -0.16181458097221935, -0.23097803612222378, -0.2617929592611432, -0.3228383496490608, -0.4004911387034156, -0.5213816014815933, -0.5618925725871975, -0.5525277485521372, -0.5564438807348893, -0.5599514614395105, -0.5256061020321425, -0.507066505892098, -0.43730395614258555, -0.4015947908842037, -0.36744550424720046, -0.3149644904518567, -0.24871908658994357, -0.19677503414439457, -0.16659920918969817, -0.15940619295237468, -0.14278025495502789, -0.12174534336216425, -0.10148442580808137, -0.09322889865535444, -0.08968705944846533, -0.07392422748353056, -0.07429324258241365, -0.08570152230282702, -0.08967437368146136, -0.10851721309569484, -0.11007764610577908, -0.10286627429194084, -0.09365091148292493, -0.08376820943615826, -0.08504223820936829, -0.08945873097229651, -0.09349491497778217, -0.09200195469742312, -0.08300317436724924, -0.05905252682232742, -0.048389739978617285, -0.037569724759450196, -0.02898344816597387, -0.03588612663925517, -0.04287955135035304, -0.04148830801746328, -0.03354373494448737, -0.016167858776825028, 0.02156159245170386, 0.02973638652018451, 0.05694186464768336, 0.08678157697380584, 0.1259234418791948, 0.16393004894889884, 0.19183915649411176, 0.2298666435281831, 0.2522543710502987, 0.27649256929638, 0.2883430941980407, 0.28636452431533144, 0.29112359891645667, 0.2763778756105921, 0.26486623626144024, 0.2432560773837622, 0.22594605458918693, 0.20741602471207443, 0.20808433720480934, 0.20639615654006604, 0.19538238358005344, 0.166578061362614, 0.1560723609203052, 0.1420741926430651, 0.10635398453247547, 0.0771560552773849, 0.047816867909133975, 0.027476286718510323, 0.1619960446264912, 0.3389332219660588, 0.453753708805138, 0.5887982075103508, 0.713419416381825, 0.8085110254249201, 0.8618333854965954, 0.8810251674844096, 0.9043688694123517, 0.9247165689922099, 0.9305192787030307, 0.9276522361265762, 0.9184241858330324, 0.9122948109781817, 0.8931074681605082, 0.8862443651761822, 0.8595995481351792, 0.8205519046057788, 0.8025453245801231, 0.7912576014878852, 0.7606332303872705, 0.7443248686373494, 0.7258573502448229, 0.6991280141795073, 0.6917574173855456, 0.6926179763944447, 0.670880602667566, 0.6374296049879149, 0.5947836141564125, 0.5529979106370604, 0.5327042920889937, 0.5274861659662804, 0.5205775353463054, 0.5092322830332705, 0.4897540109015921, 0.468912014092993, 0.4532219936407529, 0.4265905303959414, 0.3912913437466301, 0.36077156681344036, 0.35269172372547075, 0.34473524582207915, 0.3297866064866781, 0.31152443485369474, 0.272925588875097, 0.24396152904714086, 0.236836279563164, 0.22057762222313215, 0.20612337362656774, 0.19643843955658724, 0.1858141927546626, 0.1897317863684833, 0.1906389404947788, 0.18598626705532695, 0.18421011245683871, 0.17274206982318674, 0.15460907836008175, 0.12428141748887356, 0.0999018379745138, 0.07407849974561032, 0.041036528201658484, 0.014681290915632417, -0.018100519390117142, -0.037220165420094986, -0.04736438763251272, -0.06235072255526575, -0.0797633698872744, -0.05739705802616868, -0.03842177599224783, -0.023117247036978483, -0.021233445182716082, -0.013133789083980218, -0.008233673461518265, -0.009087045284800865, -0.007258922977868565, 0.0022332973250343002, -0.0031187613815291115, 0.020643799590615686], "in_signal": [0.0, 0.010131054131056772, 0.035311440653895264, 0.0753827811985243, 0.12690412457453448, 0.18771744688252534, 0.2578403312334292, 0.33607435607549496, 0.4217844076016083, 0.5103156368950423, 0.5857968148502823, 0.6474076155386873, 0.6860467700054368, 0.7128410241104862, 0.7184125854109916, 0.7211173683261508, 0.7314878117966482, 0.7422184800901598, 0.7518780098662666, 0.7503402512389493, 0.7460673903580671, 0.7376465073465194, 0.7244286504682755, 0.7064482049732556, 0.6816242043142405, 0.6540135373093485, 0.6255702744268195, 0.5929211104742498, 0.5591127143078346, 0.5213264071185404, 0.4805630814151588, 0.4445594441867369, 0.41289184922083266, 0.3868946233881206, 0.36908062965202726, 0.35377610612185784, 0.3371686361340281, 0.3180916342891669, 0.2994170441764077, 0.2816900592026707, 0.2595793067267694, 0.23289517974858043, 0.1995857804116944, 0.16309593778294637, 0.11980711746169968, 0.07437748092276521, 0.025510305237638697, -0.01630704373451386, -0.05099776383792101, -0.08040368105786044, -0.10381515823205598, -0.1315782020254688, -0.16015390134255036, -0.18067509418299343, -0.1945007843212399, -0.20615267411622634, -0.2180736437202207, -0.22872222814556273, -0.23924877133088562, -0.24652763222424626, -0.24604112773171177, -0.24206669844026324, -0.2371581742327137, -0.23329548884137466, -0.2240154859562865, -0.21562360220423793, -0.21332088651071396, -0.21766013729134304, -0.22623660260221634, -0.23793953786423797, -0.25140354933748665, -0.2749033902007406, -0.30554728428837125, -0.3311866377227815, -0.3506330784589562, -0.3632625341070289, -0.377308717018371, -0.3959115473904986, -0.44899711600938985, -0.5221232266764069, -0.5959265459843727, -0.6615767701041789, -0.721634668066485, -0.7588758001837443, -0.7772564594889982, -0.7743766250123421, -0.7660531980067458, -0.7544440677023754, -0.7455676952832155, -0.7355747354880765, -0.7169486174283357, -0.7041397838704336, -0.6983513870668693, -0.7017376953273707, -0.7027158465674691, -0.7046798519256308, -0.6994900291522909, -0.6833886922102242, -0.6485666160341014, -0.6002838853774126, -0.5439294485955296, -0.4864639084813594, -0.43020563924529065, -0.37954448464092844, -0.33048075133566296, -0.29049115129976666, -0.2514010527991487, -0.22033382412170335, -0.18927913478746128, -0.1627792649159681, -0.1366424562282584, -0.10860102296876695, -0.0837791456859324, -0.05969231552651729, -0.03735236340033505, -0.020703255706383365, -0.0049366743716746375, 0.007227879737694677, 0.017118769775902456, 0.01912392338055391, 0.01013461550254755, -0.0025056495083133987, -0.020993849486184733, -0.03734406579898708, -0.053645633567316775, -0.069737605798397, -0.08884384187025973, -0.10480622673913889, -0.11038342605920336, -0.11273649994030474, -0.11492207138283889, -0.10817031317257295, -0.09193560218998112, -0.07055821482680948, -0.04819367234082864, -0.029304282324508022, -0.012240119925756356, 0.005142736011279946, 0.02705138636533512, 0.05561221477106147, 0.08288948237019592, 0.10598841182924226, 0.12310145689418842, 0.1332428331231981, 0.14149770583933902, 0.15116534608972415, 0.1580751287904103, 0.16404950190232537, 0.16970775485380826, 0.17448445654180317, 0.1782200751692259, 0.18245612195561084, 0.19067560474352144, 0.19877137514751253, 0.19897200025232042, 0.1836290325709414, 0.191715742856286, 0.2212051912873398, 0.2661277804246458, 0.31193872594631034, 0.35327948920644703, 0.3861338315751628, 0.40994988459642145, 0.4310234904960022, 0.44190931432231334, 0.4435554268495341, 0.4459711425169777, 0.4432588998042347, 0.44172941293887497, 0.42852746258176233, 0.4089213867212864, 0.38595550195971745, 0.36025072808077996, 0.3381419987918389, 0.3185159385333308, 0.2988343054674858, 0.27236876524045395, 0.25021949667303406, 0.2269948740013869, 0.20794449422155786, 0.19394968375446567, 0.18469153999504706, 0.1744780209902304, 0.15853847286549427, 0.13828761562628805, 0.11759658082445293, 0.09361722326454089, 0.06678571582917223, 0.03423568472299718, 0.0032396616424563048, -0.024048051292761004, -0.04624983661825742, -0.06543049147816092, -0.0809247727054899, -0.08944231093591071, -0.09293660127029489, -0.093366051831756, -0.09929732723128218, -0.11069250045199949, -0.11919830710017959, -0.12202455211313087, -0.120705138693949, -0.11035913906647409, -0.09512490615143987, -0.08235448701832092, -0.0770345839947649, -0.07425420260237992, -0.07543521840200702, -0.08253483396461882, -0.09501744426892442, -0.11111989747395955, -0.12416589592460595, -0.14015104214107393, -0.15615249885436228, -0.17562814219640577, -0.18804243712555743, -0.19686598097997116, -0.20587809683396707, -0.2131094731743618, -0.21612629795864866, -0.21912143625649189, -0.21913315939563788, -0.2191680347621589, -0.21568472595622531, -0.2130377265044977, -0.20753677453605407, -0.19750966457020946, -0.18200886894136428, -0.1614009413995784, -0.1375066779398517, -0.11663992218200415, -0.1021682891096627, -0.08744443497764928, -0.0697846114294501, -0.04419088415641467, -0.046534800914819006, -0.06959075692629907, -0.10186821276548402, -0.13385316206461587, -0.17165019958150485, -0.217418387405887, -0.2782110302210283, -0.33494733869426213, -0.37846342066583716, -0.4140595126796476, -0.44323790243162015, -0.4597115423517247, -0.4691825350597994, -0.4628068192763567, -0.45056441359792615, -0.433940631727781, -0.4101454034725962, -0.3778601400960657, -0.3416431189057315, -0.30663433696252484, -0.27718870816049485, -0.25030701751940143, -0.22459468268795402, -0.1999726313119795, -0.17862388478065452, -0.16083651971421667, -0.14345406126807944, -0.12962189753094627, -0.12083782248532242, -0.11460513272455022, -0.11338754879877914, -0.11272556826017914, -0.11075370946653149, -0.10733314986981018, -0.1026201617830798, -0.0991045770683375, -0.09717540784912931, -0.09643930927485989, -0.09555183835937253, -0.09304210556094789, -0.08624418981322379, -0.07867329984630249, -0.07045258482893203, -0.0621587574963404, -0.05690423132492336, -0.0540992953300093, -0.0515770978675001, -0.04797042528289756, -0.041609911981683054, -0.028975611095005675, -0.017233211571967638, -0.0023981963280374392, 0.015437758332331217, 0.03753489504170394, 0.06281392582314292, 0.0886189719573367, 0.116868506271506, 0.14394567922726453, 0.17045505724108764, 0.19403266463247826, 0.21249903656904892, 0.22822394903853047, 0.2378547343529428, 0.2432570347346423, 0.24325684326446628, 0.23979468552941044, 0.23331895336594324, 0.2282720301337165, 0.22389685541498644, 0.21819396104799985, 0.2078707811109227, 0.1975110970727992, 0.18642371618685238, 0.170409769855977, 0.15175902694025858, 0.13097059513403367, 0.11027173345092901, 0.12061659568604145, 0.1642799209420449, 0.22217467851466352, 0.295499384313801, 0.3790833907274058, 0.46496891766690873, 0.5443418112328461, 0.6116784824831588, 0.6702165598689974, 0.7211165616936399, 0.7629971050955181, 0.7959281313017297, 0.8204273422079902, 0.8388008359620285, 0.8496621624017245, 0.8569786029566162, 0.8575027919923288, 0.8501126145150188, 0.8405991565280397, 0.8307308455200089, 0.8167113224934612, 0.802234031722239, 0.7869586954267558, 0.7693925591773062, 0.7538655308189541, 0.7416160199340522, 0.7274689364807551, 0.7094610701821871, 0.6865255789770321, 0.6598200453090378, 0.6343968946650291, 0.6130147489252794, 0.5945273062094846, 0.5774683015742418, 0.5599254434397118, 0.5417227575703681, 0.5240226047844451, 0.5045361899067444, 0.48188722067472156, 0.4576640899024653, 0.4366696166670664, 0.41828274249806896, 0.4005835152957908, 0.3827716992073716, 0.3608024771409167, 0.33743428752216154, 0.31731468593036205, 0.29796727318891614, 0.2795984932764465, 0.2629664825324747, 0.2475360245769123, 0.23597517693522652, 0.226907929647137, 0.21872359712877498, 0.21182090019438776, 0.20400513412014756, 0.1941259229681344, 0.18015702187228225, 0.16410598509272856, 0.14610048802330491, 0.12508769605897563, 0.103006415030307, 0.07878502814622217, 0.055583989432958746, 0.034994314019864456, 0.015525306704838416, -0.003532428613584144, -0.014305354496101052, -0.01912863879533041, -0.019926360443660023, -0.020187777391471238, -0.018776979729973036, -0.01666831847628208, -0.015152063837985839, -0.013573435665962384, -0.010412089067763048, -0.008953423530516261, -0.003033978906289872], "in_upper_bb": [null, 86.08052561210691, 86.6970815478218, 87.16774074868859, 87.49953328880447, 87.81960122898153, 88.20855668712856, 88.61671389878768, 89.05721284861916, 89.4205427911882, 89.4937724336235, 89.53471619653402, 89.46394296402758, 89.45175705675423, 89.36724298393325, 89.3718346635346, 89.49472486919392, 89.56667715091096, 89.63377579703948, 89.62104021687463, 89.44281234105337, 89.28943429447807, 89.17196926524791, 89.07727068979813, 88.97595055565262, 88.9095349921092, 88.89740393982757, 88.89739414067272, 88.869368820227, 88.799929874657, 88.80052899324978, 88.80197081591531, 88.7735345953641, 88.78462278697374, 88.69249293473193, 88.70126957110595, 88.63430992251078, 88.5907848242397, 88.52809234827993, 88.53191979450872, 88.5071060302654, 88.50401146989971, 88.5502284552911, 88.57899225882507, 88.68425534410365, 88.73523154498457, 88.7956174976231, 88.79637559357789, 88.77935622250767, 88.78073734218219, 88.77868422591422, 88.79002100859384, 88.77091968691838, 88.68016224621081, 88.51471276753333, 88.37146964656708, 88.25611507662438, 88.14097085801876, 87.97826305389489, 87.7556812498871, 87.59863239055775, 87.45473634991971, 87.37430554677286, 87.2876995367258, 87.28862748720215, 87.27279984720654, 87.30014501822939, 87.305813169619, 87.29078818553135, 87.28306959693245, 87.24902960457845, 87.4033129407024, 87.53091700462208, 87.49783050348015, 87.4389472772374, 87.39304134324948, 87.39657939261453, 87.41762649141982, 87.8787600003498, 88.12614037539936, 88.1274873605865, 88.05481163548784, 87.97741871521262, 87.80917769677946, 87.53980566548599, 87.29054712403081, 87.0838524210109, 86.88849916495197, 86.68488359415339, 86.4604281963516, 86.21344729832597, 86.08006427688579, 85.96657775911504, 85.7554093318761, 85.44697845333084, 85.05748468626004, 84.71186783568423, 84.40867049511562, 84.49262009598488, 84.57364850543311, 84.67092197487688, 84.73502025356136, 84.78716091752241, 84.78154065223387, 84.7990675489508, 84.69946635192164, 84.73830462463525, 84.73955503884065, 84.80173018836715, 84.83143992956121, 84.86198942251065, 84.9381441130143, 84.95046628099053, 84.89242900303287, 84.86888565407999, 84.70318734497495, 84.58865326540295, 84.48663494210102, 84.4948826331359, 84.50022667042612, 84.55748638247111, 84.57349239331741, 84.62110019221937, 84.62727483000127, 84.62692095265575, 84.64383886635589, 84.66731546586365, 84.67684143122571, 84.65543750292412, 84.64692847403109, 84.61570875306285, 84.56850069752078, 84.59603425618234, 84.59603425618234, 84.58358818811917, 84.57880340897837, 84.54872590353878, 84.56666671520921, 84.65038407658761, 84.84103590152635, 84.94085395553992, 85.01193045845888, 85.03731429132026, 85.05840339275278, 85.08911903533027, 85.13439140651755, 85.08710575108711, 85.06683863861349, 85.10002282573024, 85.08909292009474, 85.01142773486012, 85.03615092071327, 85.13273159157939, 85.18843687580431, 85.1801355626051, 85.20218178155604, 85.52742798815093, 85.93523049943602, 86.32729898073006, 86.54101263734444, 86.70852367103316, 86.82475477257744, 86.91098305925266, 87.02416111104407, 87.07145161117731, 87.10905511025912, 87.18731998627815, 87.21828049293478, 87.28055792805347, 87.26209361323566, 87.23839698319311, 87.2165661900859, 87.20708227002321, 87.19733356471632, 87.10505836982222, 86.66563316202495, 86.70467737249237, 86.6459815352783, 86.5131703195867, 86.45582803280553, 86.4259124886509, 86.42951073105074, 86.42177920187153, 86.37395738286898, 86.38725896615703, 86.39116067257277, 86.34155086601397, 86.3484639918689, 86.3213451702126, 86.34580471883629, 86.34975063432304, 86.33928024800005, 86.33531481510441, 86.28224046969001, 86.22013964801313, 86.17454193883445, 86.17313391390768, 86.13175484428866, 86.13883564833375, 86.06407616935563, 85.94848173881945, 85.78189489668424, 85.73570905920359, 85.76147818131014, 85.74954956702994, 85.71263906216443, 85.70396069085074, 85.70391145795402, 85.71523375321613, 85.75215119842905, 85.78653187165676, 85.78032769127495, 85.8115543424952, 85.82276406121875, 85.83132884485167, 85.78054751307317, 85.7309707913309, 85.74129941165788, 85.74888947528457, 85.7271877806373, 85.68144006057513, 85.6189131278446, 85.44925222574798, 85.24130359927278, 85.10248342301625, 85.03887283469459, 84.9319173630843, 84.89318674268473, 84.9466913169129, 85.02419653362752, 85.0447725977331, 85.01652741919537, 85.05005716446333, 85.1221846842074, 85.28566065229197, 85.42462327003228, 85.55893507012848, 85.62947593128698, 85.65059310502176, 85.71185043572163, 85.82267998808734, 86.02650418116906, 86.07405446531797, 86.04474216422744, 86.03593927329699, 85.99814929590005, 85.9076186783888, 85.78078421529517, 85.61577095016378, 85.41371412848063, 85.24406217369733, 85.1164080911654, 84.93446676822492, 84.665435897903, 84.1156164462602, 84.10038883364751, 84.1188225897318, 84.13332908504401, 84.11640454768168, 84.13983807316987, 84.1560285179164, 84.02903000113055, 83.98047991095787, 83.97350005505335, 83.93582827911064, 83.87110362934978, 83.86028791323893, 83.81187628272046, 83.80268339914419, 83.79855352264467, 83.79762529147122, 83.79496309359958, 83.73614254962854, 83.67076122535856, 83.63764083060255, 83.6550802258841, 83.64722645172189, 83.62722386357558, 83.59791979494429, 83.58142366043762, 83.57150394120235, 83.52532931892817, 83.5224877462342, 83.55550864372803, 83.67450263135764, 83.68766624418953, 83.77115813020117, 83.87253962091094, 84.01646039420558, 84.16361967109935, 84.28279471612498, 84.43756266280974, 84.54744301503065, 84.66691627756428, 84.75968485211456, 84.82780508726654, 84.90225641856402, 84.93646875374519, 84.96644366371412, 84.95272163664356, 84.91959278754948, 84.87442650538435, 84.8423261970804, 84.80950889029161, 84.79981706905052, 84.70466960079918, 84.65240134183716, 84.60674552933897, 84.63549884847383, 84.66333937848908, 84.69564186047465, 84.69254588578157, 85.17185755238188, 85.82510098089652, 86.2088629180935, 86.70922597693148, 87.20427299208083, 87.63699922149813, 87.97279761487586, 88.230820021072, 88.49647408590337, 88.75053841397458, 88.97571608538256, 89.17346146784296, 89.33869941873589, 89.46945711154045, 89.563724470187, 89.63913321566696, 89.5925126871607, 89.44333747273764, 89.17043807728506, 88.61969082578496, 88.45670213711006, 88.48793909292418, 88.42277986759741, 88.4469316567579, 88.55119988766671, 88.68549384297039, 88.74301575710571, 88.73814679066219, 88.73303969701783, 88.73336320885454, 88.75683253443114, 88.81280022125297, 88.86487630481238, 88.9172114510064, 88.93771332714671, 88.97068953892081, 88.99160921397001, 88.9565655757624, 88.94158333105084, 88.93956019667, 88.9390485500689, 88.96356535789873, 88.97350281389032, 88.96290353503696, 88.9639173624653, 88.95605034692286, 88.97158393777892, 88.96837218062525, 88.94271132019202, 88.8978442668025, 88.891549687144, 88.9206248561529, 88.94356500168945, 88.95702483338042, 88.98216613375104, 88.98980460844594, 88.98639110162465, 88.99282397061687, 88.99189669541911, 89.00051863776446, 89.02337266084332, 89.02942399309278, 89.05751426735529, 89.06365113553242, 89.0720253360933, 89.08728158192461, 89.08779338686404, 89.08094422362602, 89.07355671940765, 89.0602728002719, 89.04189221794893, 88.99383536851212, 88.93937821921917, 88.885026179613, 88.80975201332926, 88.76439100983681, 88.72239096310324, 88.7708399698211], "in_lower_bb": [null, 84.2844743878931, 84.26625178551154, 84.30970925131142, 84.39642671119553, 84.46203210435183, 84.47572902715716, 84.47203610121232, 84.44723159582527, 84.46145720881181, 84.59440938455832, 84.72111713679934, 84.84144165135703, 84.9511000861029, 85.03009034940008, 85.1175403364654, 85.15880454257079, 85.21721173797793, 85.27306630822369, 85.34439978312537, 85.87712765894663, 86.31550570552193, 86.6539707347521, 86.92167931020188, 87.14849944434738, 87.3194150078908, 87.39753606017243, 87.3990458593273, 87.39007117977299, 87.37651012534302, 87.34141100675022, 87.34296918408468, 87.4374054046359, 87.46781721302627, 87.69494706526807, 87.72667042889405, 87.7456300774892, 87.74415517576028, 87.76634765172008, 87.77658020549129, 87.7453939697346, 87.68348853010029, 87.54927154470887, 87.43550774117493, 87.22546465589635, 87.05948845501544, 86.85110250237692, 86.76784440642211, 86.69836377749233, 86.62698265781782, 86.57303577408581, 86.41069899140615, 86.27680031308162, 86.24255775378919, 86.25800723246667, 86.2482503534329, 86.21160492337563, 86.18774914198127, 86.1899569461051, 86.26253875011291, 86.33258760944224, 86.39248365008031, 86.40791445322714, 86.41952046327421, 86.41937251279785, 86.40820015279344, 86.34585498177063, 86.243186830381, 86.15321181446866, 86.05393040306754, 85.96897039542154, 85.69168705929759, 85.42308299537792, 85.31816949651986, 85.24405272276262, 85.18395865675055, 85.04642060738549, 84.85637350858018, 84.0272399996502, 83.38485962460067, 83.00151263941352, 82.72518836451216, 82.43558128478739, 82.33982230322057, 82.31469433451402, 82.33847287596922, 82.2951675789891, 82.25152083504803, 82.18413640584662, 82.1565918036484, 82.20007270167403, 82.11945572311419, 82.00894224088498, 81.9131106681239, 81.94854154666913, 82.03203531373995, 82.15465216431575, 82.29984950488438, 82.33789990401513, 82.4058714945669, 82.41959802512312, 82.43149974643866, 82.48335908247756, 82.48397934776611, 82.4791524510492, 82.51023364807835, 82.50139537536478, 82.50164496115934, 82.51646981163285, 82.5327600704388, 82.52771057748936, 82.5715558869857, 82.6862337190095, 82.92427099696715, 83.08681434592002, 83.39551265502506, 83.63704673459706, 83.82006505789899, 83.82681736686412, 83.78647332957388, 83.65221361752889, 83.59070760668259, 83.47109980778062, 83.44092516999872, 83.38007904734425, 83.3361611336441, 83.22068453413632, 83.18065856877428, 83.17906249707588, 83.16157152596892, 83.13079124693715, 83.14899930247923, 83.13746574381766, 83.13746574381766, 83.14291181188085, 83.14369659102162, 83.15577409646122, 83.14843328479077, 83.10421592341237, 83.02156409847363, 83.04274604446007, 83.06416954154112, 83.14578570867974, 83.18889660724722, 83.25718096466971, 83.33690859348243, 83.5176942489129, 83.65696136138652, 83.70277717426976, 83.81670707990526, 84.01237226513987, 84.06364907928675, 84.0450684084206, 84.05736312419566, 84.0981644373949, 84.06411821844397, 83.92437201184906, 83.73496950056398, 83.55390101926994, 83.48318736265557, 83.47067632896682, 83.50344522742257, 83.57121694074735, 83.65683888895592, 83.74754838882271, 83.8189448897409, 83.91518001372187, 84.02121950706521, 84.12294207194654, 84.23340638676433, 84.35560301680688, 84.4684338099141, 84.53591772997679, 84.6446664352837, 84.87844163017778, 85.51086683797506, 85.41482262750762, 85.41791846472172, 85.44222968041329, 85.45357196719448, 85.46148751134909, 85.46088926894926, 85.45362079812845, 85.42144261713105, 85.36064103384298, 85.32673932742725, 85.27434913398604, 85.18193600813112, 85.05805482978738, 84.97659528116372, 84.91514936567694, 84.87261975199993, 84.82058518489559, 84.79165953031, 84.79576035198689, 84.79535806116554, 84.79226608609231, 84.73224515571134, 84.63516435166625, 84.62817383064437, 84.66976826118056, 84.75535510331576, 84.78454094079642, 84.77177181868987, 84.77320043297006, 84.75611093783557, 84.74878930914925, 84.72933854204597, 84.70801624678387, 84.62509880157096, 84.53071812834324, 84.49542230872507, 84.3952056575048, 84.31519593878124, 84.18563115514831, 84.16441248692684, 84.13298920866909, 84.06866058834211, 84.02907052471541, 83.9985222193627, 83.95176993942489, 83.9352968721554, 83.97195777425202, 84.0689064007272, 84.10672657698376, 84.12233716530542, 84.1832926369157, 84.20802325731525, 84.1765186830871, 84.14001346637248, 84.14143740226692, 84.14218258080462, 84.14764283553667, 84.1313153157926, 84.09583934770805, 83.83737672996772, 83.5740649298715, 83.41052406871302, 83.31640689497826, 83.11814956427835, 82.84882001191264, 82.39099581883093, 82.16494553468203, 82.04025783577256, 81.89406072670302, 81.74935070409995, 81.6798813216112, 81.61171578470481, 81.63072904983625, 81.65178587151935, 81.66843782630266, 81.69309190883462, 81.7690332317751, 81.90756410209701, 82.26788355373976, 82.26911116635247, 82.26967741026819, 82.26717091495601, 82.27309545231832, 82.27766192683012, 82.32647148208362, 82.61446999886944, 82.74652008904214, 82.77849994494666, 82.86817172088936, 82.97239637065023, 82.99921208676106, 83.09062371727954, 83.0838166008558, 83.10394647735531, 83.10637470852878, 83.07803690640041, 83.07685745037145, 83.09023877464143, 83.09585916939744, 83.09391977411589, 83.09477354827813, 83.10217613642442, 83.11548020505572, 83.10947633956238, 83.09939605879764, 83.11857068107183, 83.11941225376579, 83.11289135627196, 83.04539736864236, 83.07823375581046, 83.05224186979882, 83.01086037908905, 82.94493960579442, 82.88478032890063, 82.86510528387501, 82.83833733719024, 82.85245698496935, 82.86448372243571, 82.88971514788543, 82.90959491273347, 82.94614358143598, 83.00153124625483, 83.06555633628587, 83.17877836335643, 83.31690721245053, 83.45607349461562, 83.59617380291961, 83.72369110970838, 83.78888293094947, 83.94353039920082, 84.04629865816284, 84.12595447066103, 84.08120115152617, 84.02636062151093, 83.96005813952537, 83.91015411421843, 83.57284244761814, 83.14159901910348, 82.9598370819065, 82.73447402306853, 82.53442700791919, 82.42270077850186, 82.38890238512413, 82.42887997892798, 82.48122591409663, 82.56366158602542, 82.65348391461747, 82.77453853215705, 82.94180058126413, 83.18054288845956, 83.43327552981299, 83.73286678433305, 84.1694873128393, 84.69816252726237, 85.38506192271494, 86.36080917421505, 86.74379786288992, 86.86106090707581, 87.1032201324026, 87.1880683432421, 87.18780011233326, 87.1687061570296, 87.2231842428943, 87.34505320933782, 87.43266030298219, 87.49733679114547, 87.56186746556884, 87.61089977874703, 87.66332369518761, 87.7009885489936, 87.76948667285329, 87.8025104610792, 87.86909078603, 87.99063442423761, 88.05261666894917, 88.08863980333003, 88.16415144993111, 88.19713464210126, 88.23519718610967, 88.29529646496306, 88.29078263753472, 88.28244965307712, 88.2919160622211, 88.32112781937475, 88.38528867980799, 88.47565573319751, 88.50295031285602, 88.4918751438471, 88.48293499831055, 88.47947516661958, 88.47533386624897, 88.47869539155407, 88.47660889837535, 88.45817602938313, 88.46010330458091, 88.44348136223556, 88.3726273391567, 88.31557600690722, 88.22748573264474, 88.17281886446757, 88.1474446639067, 88.1001884180754, 88.03667661313597, 88.034525776374, 88.03291328059235, 88.03219719972809, 88.02457778205108, 88.03663463148789, 88.05309178078083, 88.067443820387, 88.10071798667074, 88.1240789901632, 88.13707903689678, 88.11263003017892], "out_sma_10": [87.6849, 87.59745000000001, 87.41996666666667, 87.302475, 87.30798, 87.22165, 87.20427142857143, 87.1712375, 87.13332222222222, 87.10549, 87.04, 87.0035, 86.982, 86.945, 86.87100000000001, 86.85900000000001, 86.7995, 86.78349999999999, 86.78450000000001, 86.77679, 86.74129, 86.72079, 86.73779, 86.76779, 86.81578999999999, 86.84229, 86.90079, 86.92579, 86.97479, 87.01599999999999, 87.0575, 87.0795, 87.087, 87.112, 87.101, 87.1035, 87.08649999999999, 87.07449999999999, 87.05949000000001, 87.07548999999999, 87.07948999999999, 87.07849, 87.07199, 87.04299, 87.04849, 87.05949, 87.06449, 87.07048999999999, 87.0625, 87.01650000000001, 87.00150000000001, 86.9785, 86.9795, 87.0035, 87.0025, 86.995, 86.99249999999999, 86.9845, 86.97149999999999, 86.98425, 86.96124999999999, 86.96124999999999, 86.93725, 86.92425, 86.92775, 86.93825, 86.96975, 87.01275, 87.06275000000001, 87.108, 87.18199999999999, 87.233, 87.3025, 87.35150000000002, 87.3845, 87.40950000000001, 87.42349999999999, 87.4385], "out_sma_50": [87.6849, 87.59745000000001, 87.41996666666667, 87.302475, 87.30798, 87.22165, 87.20427142857143, 87.1712375, 87.13332222222222, 87.10549, 87.09862727272728, 87.10249166666667, 87.08306923076923, 87.04713571428572, 87.01666, 86.99499375, 86.96617058823529, 86.95582777777777, 86.94973157894738, 86.94113999999999, 86.92846666666667, 86.9289909090909, 86.93294782608696, 86.93074166666666, 86.936312, 86.93626153846154, 86.94195555555555, 86.9451, 86.95837241379311, 86.96609333333332, 86.97009032258065, 86.97602499999999, 86.9796303030303, 86.98405294117647, 86.98336571428572, 86.98271666666666, 86.98102162162162, 86.97915263157896, 86.98429999999999, 86.9934425, 86.9967731707317, 87.00042142857143, 87.00110930232559, 86.99744772727273, 86.99783777777778, 86.99940652173913, 86.99878085106383, 86.99818125, 87.00025918367348, 86.998054, 86.98395599999999, 86.972156, 86.971656, 86.97425600000001, 86.96775600000001, 86.971856, 86.968756, 86.96775600000001, 86.97055600000002, 86.97380600000001, 86.96820600000001, 86.963706, 86.962706, 86.97010600000002, 86.97910600000002, 86.987706, 87.002806, 87.013606, 87.026206, 87.04004800000001, 87.056348, 87.06614800000001, 87.075648, 87.08684799999999, 87.09284799999999, 87.101148, 87.107348, 87.116148], "out_sma_200": [87.6849, 87.59745000000001, 87.41996666666667, 87.302475, 87.30798, 87.22165, 87.20427142857143, 87.1712375, 87.13332222222222, 87.10549, 87.09862727272728, 87.10249166666667, 87.08306923076923, 87.04713571428572, 87.01666, 86.99499375, 86.96617058823529, 86.95582777777777, 86.94973157894738, 86.94113999999999, 86.92846666666667, 86.9289909090909, 86.93294782608696, 86.93074166666666, 86.936312, 86.93626153846154, 86.94195555555555, 86.9451, 86.95837241379311, 86.96609333333332, 86.97009032258065, 86.97602499999999, 86.9796303030303, 86.98405294117647, 86.98336571428572, 86.98271666666666, 86.98102162162162, 86.97915263157896, 86.98429999999999, 86.9934425, 86.9967731707317, 87.00042142857143, 87.00110930232559, 86.99744772727273, 86.99783777777778, 86.99940652173913, 86.99878085106383, 86.99818125, 87.00025918367348, 86.998054, 86.99770000000001, 86.99620576923077, 86.99703207547171, 86.99856851851852, 86.99868545454545, 86.99861964285715, 86.99767894736841, 86.9958224137931, 86.99538474576272, 86.99575333333334, 86.99172459016394, 86.9905677419355, 86.98754285714286, 86.98695625, 86.98777230769231, 86.98947272727273, 86.9935104477612, 86.99831176470587, 87.00514782608695, 87.01178857142857, 87.01852394366198, 87.02423888888889, 87.03068767123288, 87.03621891891892, 87.04066933333333, 87.04473947368422, 87.04935324675324, 87.05474615384615], "out_ema_10": [87.6849, 87.6531, 87.54617272727272, 87.43777768595041, 87.41818174305033, 87.30396688067754, 87.2668819932816, 87.20744890359404, 87.1388218302133, 87.08721786108362, 87.07681461361386, 87.08921195659316, 87.04571887357622, 86.96104271474417, 86.8935804029725, 86.85292942061386, 86.7896695259568, 86.78791143032828, 86.79738207935951, 86.79383988311231, 86.77223263163735, 86.80273578952146, 86.84223837324484, 86.84910412356396, 86.88926701018869, 86.8975820992453, 86.9325671721098, 86.95028223172619, 87.01932182595779, 87.0503542212382, 87.05756254464941, 87.07618753653134, 87.07960798443472, 87.08877016908295, 87.06535741106786, 87.04620151814643, 87.02325578757436, 87.00266382619719, 87.03488858507042, 87.09218156960306, 87.09905764785704, 87.1083198937012, 87.09407991302825, 87.04788356520494, 87.04190473516768, 87.04701296513718, 87.03301060783951, 87.02155413368688, 87.03581701847108, 87.00930483329451, 87.00397668178641, 86.98870819418889, 86.99803397706363, 87.01293689032478, 87.01149381935663, 87.00849494310997, 86.99695040799907, 86.97750487927196, 86.97614035576797, 86.98366029108288, 86.94117660179509, 86.93732631055963, 86.91235789045787, 86.91920191037462, 86.94116519939742, 86.97004425405243, 87.02276348058834, 87.07680648411772, 87.14829621427813, 87.2067878116821, 87.2582809368308, 87.28950258467975, 87.32686575110161, 87.34743561453769, 87.35153823007629, 87.35125855188059, 87.36012063335684, 87.38009870001923], "out_ema_50": [87.6849, 87.6780411764706, 87.65400034602078, 87.62639248931409, 87.61476925443903, 87.58242536210808, 87.5635067204568, 87.53905547651732, 87.51124937939899, 87.48551410961863, 87.46765081120222, 87.4549978382139, 87.43127243279375, 87.39788920013517, 87.3662072707181, 87.3389050248076, 87.30620286697201, 87.2855674604241, 87.26809422668198, 87.24887092367484, 87.22636618156996, 87.21513613523388, 87.20748373777373, 87.1946412382532, 87.18975334655698, 87.17976301924102, 87.17624290083943, 87.17050788512023, 87.1767624778606, 87.17728159637588, 87.17385878867488, 87.17331530676607, 87.17024411826544, 87.16866591754916, 87.16048294039037, 87.15262086429662, 87.14349847746146, 87.13434167442377, 87.13612827542676, 87.14451540188061, 87.14394617043432, 87.14418357551533, 87.1397057882402, 87.12795262007393, 87.12352310556122, 87.12142416024508, 87.11548595788253, 87.10978062620086, 87.10939707223221, 87.100793265478, 87.09605627467494, 87.08915210704062, 87.08722457343117, 87.08694125682604, 87.08372787420541, 87.08024834972676, 87.07494449287474, 87.06769176766396, 87.06386071795164, 87.06204265058099, 87.04980568389155, 87.04471526491541, 87.03511858785991, 87.03178060402227, 87.03210293327629, 87.0347655633439, 87.04359828635002, 87.05443756923826, 87.07073413515049, 87.08639162004656, 87.10221939965258, 87.11507354084267, 87.12997261767238, 87.14213055423424, 87.15106661093094, 87.1588679203062, 87.16832408029418, 87.18015450851794], "out_ema_200": [87.6849, 87.68315970149254, 87.67700885869162, 87.66977493969966, 87.66639409452851, 87.65767375527948, 87.65212476268962, 87.6450389441554, 87.63692910391505, 87.62914871482137, 87.62318703606692, 87.61842895610606, 87.61078289684133, 87.60052635060411, 87.59047136204089, 87.5813124430156, 87.57060286646819, 87.56273617127947, 87.55554476659013, 87.54780700771859, 87.53912236087562, 87.5331609443495, 87.52805486530126, 87.52160655818383, 87.51711296058997, 87.51132079182788, 87.50712854514303, 87.50238099743017, 87.5006657636249, 87.49757456199679, 87.4935190937182, 87.49020049577076, 87.48626815252926, 87.48272319578767, 87.47752196995894, 87.47237249762104, 87.46687625386362, 87.46133519661124, 87.4585348463962, 87.45745489767585, 87.45419663998753, 87.45116980774885, 87.44697906339314, 87.44093947072258, 87.43670126703381, 87.43305249820762, 87.42844501066327, 87.42388336876613, 87.4206606486789, 87.41538044321942, 87.4110482995058, 87.4061622467744, 87.40251884133387, 87.39930969863404, 87.39538621904565, 87.39140227656758, 87.38696046287039, 87.38201558264282, 87.3779159251041, 87.37432969699363, 87.36811746120266, 87.3636585809917, 87.35805003789726, 87.3539898385152, 87.35086556151506, 87.34836938677361, 87.34749008939278, 87.347216556165, 87.34843828197431, 87.3496478513079, 87.35104439010087, 87.35183001806007, 87.35325459499481, 87.35411773335308, 87.35427576585704, 87.35423322092313, 87.35468861175973, 87.35583598875715], "out_macd": [0.0, -0.013952136752124034, -0.060222874814314764, -0.104962366175684, -0.10850513158786157, -0.15312119985567563, -0.16160249322953746, -0.17916929010957006, -0.19966556356132514, -0.21145420443023966, -0.20432047058761782, -0.18722913529110485, -0.1952375861523592, -0.2208255452470098, -0.23755884031837127, -0.2415799821512934, -0.25513979433203815, -0.24091868086304657, -0.22224494602707523, -0.21003566721225297, -0.2062849710785457, -0.1798559644657871, -0.15071807080090593, -0.13733974304864205, -0.11013632679772911, -0.09833722487127261, -0.07560758974517512, -0.06172417088859561, -0.02621181513612214, -0.009258125413978746, -0.0038470223506124057, 0.006020332156026598, 0.008497372499903122, 0.013133260262208069, 0.0030544457140138093, -0.004876869908798653, -0.014226169956202739, -0.022186719338591843, -0.006640292565933237, 0.019184859948992994, 0.02164975311654871, 0.024929657984401388, 0.017642635781299987, -0.003424320483574661, -0.005930632993269569, -0.003439218201805261, -0.009425269653505097, -0.014007785524171368, -0.007068072482383059, -0.018302564287452583, -0.019716453145690593, -0.025385836688258223, -0.019965714544227353, -0.012300767399537449, -0.012138193227499983, -0.012670214110059419, -0.0169312536720696, -0.024464190608995295, -0.02370550370079627, -0.019051768901491073, -0.03652759754702117, -0.03624196360779308, -0.04517781207584903, -0.03969817412829002, -0.027773122469909595, -0.01332730567237661, 0.010906052851879622, 0.03455434169164562, 0.06465423361235878, 0.08749996963442186, 0.10599734150773088, 0.11449531273031255, 0.12503366268842342, 0.12747785524604183, 0.12235603624991143, 0.11535340272017436, 0.11254104422572198, 0.11463915601238739], "out_signal": [0.0, -0.002790427350424807, -0.0142769168432028, -0.032414006709699045, -0.04763223168533155, -0.06873002531940037, -0.08730451890142779, -0.10567747314305626, -0.12447509122671004, -0.14187091386741596, -0.15436082521145633, -0.16093448722738604, -0.16779510701238068, -0.1784011946593065, -0.1902327237911195, -0.2005021754631543, -0.21142969923693108, -0.2173274955621542, -0.2183109856551384, -0.21665592196656133, -0.2145817317889582, -0.207636578324324, -0.1962528768196404, -0.18447025006544077, -0.16960346541189844, -0.15535021730377327, -0.13940169179205364, -0.12386618761136203, -0.10433531311631407, -0.08531987557584701, -0.0690253049308001, -0.054016177513434765, -0.04151346751076719, -0.03058412195617214, -0.02385640842213495, -0.020060500719467692, -0.018893634566814702, -0.01955225152117013, -0.01696985973012275, -0.009738915794299603, -0.0034611820121299404, 0.0022169859871763254, 0.005302115946001058, 0.0035568286600859145, 0.0016593363294148179, 0.0006396254231708022, -0.0013733535921643778, -0.003900239978565776, -0.004533806479329233, -0.007287558040953903, -0.009773337061901241, -0.012895836987172638, -0.014309812498583582, -0.013908003478774357, -0.013554041428519483, -0.01337727596482747, -0.014088071506275899, -0.01616329532681978, -0.01767173700161508, -0.01794774338159028, -0.021663714214676458, -0.024579364093299784, -0.028699053689809635, -0.030898877777505714, -0.030273726715986493, -0.026884442507264517, -0.01932634343543569, -0.00855020641001943, 0.006090681594456213, 0.022372539202449346, 0.039097499663505654, 0.054177062276867034, 0.06834838235917831, 0.08017427693655102, 0.0886106287992231, 0.09395918358341335, 0.09767555571187508, 0.10106827577197755], "out_upper_bb": [null, 87.84479595205906, 88.05918025642626, 88.00480304063818, 87.91671196728939, 87.91107914066639, 87.84031403421234, 87.78903763353836, 87.75438569545003, 87.71692060258526, 87.68046480393963, 87.65789766367709, 87.6329651444633, 87.63995379564156, 87.63476763648876, 87.6167894312062, 87.61344037651799, 87.58987484897733, 87.56820220899695, 87.54800015522522, 87.3966059074768, 87.27727298013954, 87.2708605356276, 87.26531668584937, 87.20240706239815, 87.21097090204455, 87.20903891175492, 87.2204726526914, 87.30230497021371, 87.34092869761561, 87.34851134631388, 87.35103487790813, 87.37079856605118, 87.37996106908271, 87.36647365328044, 87.3577763322243, 87.31116688138445, 87.30429281361428, 87.32159527819547, 87.36279950618903, 87.33476858684757, 87.34045237682226, 87.34051522889956, 87.34547163272057, 87.34417039617732, 87.34282169994724, 87.34146852836236, 87.34195977535651, 87.3023535275936, 87.2908593919011, 87.2861379199169, 87.27300297403859, 87.26833319752615, 87.26231442814532, 87.2628994337369, 87.26312775834458, 87.26224011962265, 87.26353447462022, 87.24295761130199, 87.16331085273139, 87.16762239489535, 87.13998699871057, 87.14193823304615, 87.1388973669918, 87.1420317179113, 87.14773470069063, 87.20480519346246, 87.26861269465144, 87.35781035800343, 87.43638292753003, 87.50765455899324, 87.5549265974542, 87.60981719583866, 87.64769766008573, 87.67201583657611, 87.69085121598559, 87.71123337178948, 87.73279432447089], "out_lower_bb": [null, 87.35010404794096, 86.78075307690708, 86.60014695936182, 86.69924803271061, 86.5322208593336, 86.56822882293052, 86.55343736646165, 86.51225874899441, 86.49405939741474, 86.51678974151494, 86.54708566965624, 86.53317331707515, 86.45431763292987, 86.39855236351124, 86.37319806879381, 86.31890079995259, 86.32178070657821, 86.3312609488978, 86.33427984477476, 86.38468409252322, 86.44701701986045, 86.44892946437238, 86.44747331415061, 86.48438293760185, 86.49031909795545, 86.49125108824508, 86.48881734730861, 86.45698502978628, 86.45186130238439, 86.45027865368611, 86.44925512209186, 86.45399143394883, 86.49982893091727, 86.55031634671955, 86.58801366777568, 86.67612311861555, 86.69599718638572, 86.71268472180452, 86.72869049381096, 86.80222141315242, 86.81753762317773, 86.81847477110043, 86.80951836727942, 86.80531960382267, 86.82016830005277, 86.80952147163765, 86.80303022464346, 86.81963647240642, 86.80113060809889, 86.79485208008309, 86.7839870259614, 86.78315680247385, 86.78417557185469, 86.78809056626311, 86.7913622416554, 86.79474988037734, 86.79145552537979, 86.791042388698, 86.83743914726863, 86.79512760510465, 86.79976300128943, 86.77481176695383, 86.7888526330082, 86.7882182820887, 86.78551529930935, 86.75744480653752, 86.72863730534857, 86.67643964199655, 86.65586707246997, 86.63559544100679, 86.63932340254581, 86.62993280416136, 86.62805233991429, 86.6402341634239, 86.65689878401443, 86.68201662821052, 86.71845567552913], "overall_sma_10": [84.865, 85.1825, 85.48166666666667, 85.738725, 85.94798, 86.14081666666668, 86.34214285714286, 86.544375, 86.75222222222222, 86.941, 87.262, 87.517, 87.654, 87.78650999999999, 87.82401, 87.90700999999999, 88.01599999999999, 88.07, 88.0845, 88.02444, 88.05794, 88.08794, 88.17193999999999, 88.21243999999999, 88.30044000000001, 88.32194000000001, 88.27894, 88.22644, 88.17493999999999, 88.152, 88.084, 88.05699999999999, 88.039, 88.03999999999999, 88.08699999999999, 88.106, 88.101, 88.1085, 88.11949999999999, 88.15650000000001, 88.1685, 88.13050000000001, 88.0605, 87.9745, 87.82271999999999, 87.68872, 87.54572, 87.45572, 87.35822, 87.25122, 87.18322, 87.07021999999999, 86.98722000000001, 86.94822, 86.95, 86.93100000000001, 86.922, 86.873, 86.80999999999999, 86.767, 86.748, 86.77700000000002, 86.795, 86.759, 86.75800000000001, 86.75, 86.724, 86.676, 86.634, 86.57000000000001, 86.47, 86.318, 86.159, 86.057, 85.925, 85.827, 85.71900000000001, 85.598, 85.272, 84.941, 84.65899999999999, 84.46200000000002, 84.25399999999999, 84.092, 83.9295, 83.80202, 83.66002, 83.54202000000001, 83.59702000000001, 83.67602000000001, 83.75452, 83.73751999999999, 83.72152000000001, 83.57652, 83.46602, 83.2875, 83.2065, 83.16650000000001, 83.23349999999999, 83.3035, 83.336, 83.429, 83.54899999999999, 83.689, 83.8122, 83.9222, 84.03320000000001, 84.07469999999999, 84.08470000000001, 84.0607, 84.0537, 84.08070000000001, 84.08770000000001, 84.1277, 84.14349999999999, 84.1765, 84.1925, 84.232, 84.237, 84.22600000000001, 84.156, 84.0835, 84.0045, 83.9405, 83.8635, 83.8035, 83.69550000000001, 83.6255, 83.5975, 83.5825, 83.59049999999999, 83.634, 83.729, 83.79299999999999, 83.86299999999999, 83.919, 84.00899999999999, 84.08959999999999, 84.1571, 84.2801, 84.39309999999999, 84.4421, 84.4541, 84.4543, 84.48330000000001, 84.5523, 84.59580000000001, 84.63419999999999, 84.6457, 84.6257, 84.6307, 84.6577, 84.7237, 84.7915, 84.79499999999999, 84.714, 84.85600000000001, 85.036, 85.2355, 85.3985, 85.5485, 85.6705, 85.7585, 85.88950000000001, 86.024, 86.214, 86.2465, 86.20349999999999, 86.16799999999999, 86.09700000000001, 86.0455, 86.0145, 85.9845, 85.9525, 85.9595, 85.9625, 85.873, 85.8604, 85.7874, 85.8124, 85.8419, 85.8759, 85.8909, 85.8429, 85.7884, 85.75540000000001, 85.74289999999999, 85.67, 85.59200000000001, 85.50999999999999, 85.423, 85.336, 85.265, 85.23100000000001, 85.22749999999999, 85.2145, 85.2225, 85.19399999999999, 85.18199999999999, 85.18225000000001, 85.19525, 85.20125, 85.25525, 85.30225, 85.29525000000001, 85.25425, 85.23025, 85.23925, 85.24125000000001, 85.195, 85.122, 85.07449999999999, 84.95151000000001, 84.83570999999999, 84.72171, 84.69071, 84.63371, 84.57070999999999, 84.53671, 84.53071, 84.51120999999999, 84.47971, 84.4697, 84.4745, 84.4875, 84.4705, 84.48150000000001, 84.5305, 84.5865, 84.6335, 84.675, 84.679, 84.72800000000001, 84.779, 84.89399999999999, 84.7915, 84.6515, 84.50949999999999, 84.3805, 84.1965, 83.9965, 83.7385, 83.511, 83.30600000000001, 83.036, 82.956, 82.93599999999999, 82.88300000000001, 82.866, 82.869, 82.916, 83.071, 83.1925, 83.267, 83.3475, 83.4135, 83.45250000000001, 83.5175, 83.5235, 83.5485, 83.56649999999999, 83.5725, 83.53450000000001, 83.485, 83.45649999999999, 83.42999999999999, 83.407, 83.385, 83.363, 83.354, 83.3375, 83.3005, 83.27850000000001, 83.276, 83.277, 83.319, 83.33500000000001, 83.3444, 83.35040000000001, 83.3369, 83.33340000000001, 83.3434, 83.3634, 83.3924, 83.44290000000001, 83.4469, 83.4884, 83.539, 83.61099999999999, 83.7115, 83.8145, 83.9325, 84.03649999999999, 84.139, 84.2065, 84.2905, 84.35999999999999, 84.399, 84.42099999999999, 84.41999999999999, 84.422, 84.398, 84.40200000000002, 84.3942, 84.3822, 84.3577, 84.3387, 84.3337, 84.29570000000001, 84.26970000000001, 84.2337, 84.2047, 84.34270000000001, 84.5725, 84.7865, 85.086, 85.4, 85.72600000000001, 86.066, 86.39000000000001, 86.744, 87.1095, 87.2865, 87.3755, 87.494, 87.56400000000001, 87.59700000000001, 87.64599999999999, 87.696, 87.7515, 87.8115, 87.87100000000001, 87.914, 87.9735, 88.032, 88.071, 88.142, 88.2082, 88.2702, 88.3317, 88.3542, 88.3597, 88.4047, 88.4502, 88.4962, 88.5472, 88.5652, 88.56500000000001, 88.5905, 88.6155, 88.64000000000001, 88.66850000000001, 88.6985, 88.7105, 88.7125, 88.711, 88.6895, 88.6735, 88.673, 88.674, 88.688, 88.70500000000001, 88.696, 88.70200000000001, 88.714, 88.7255, 88.768, 88.795, 88.78999999999999, 88.77700000000002, 88.764, 88.739, 88.70000000000002, 88.643, 88.571, 88.51097, 88.45147, 88.39246999999999, 88.33447000000001, 88.33847, 88.34247, 88.35347, 88.36646999999999, 88.38747000000001, 88.42147, 88.44149999999999, 88.45899999999999, 88.49600000000001, 88.525, 88.545, 88.45448999999999, 88.34648999999999, 88.20699, 88.04799, 87.92899, 87.76199, 87.62299, 87.45799, 87.29799, 87.10549, 87.03999999999999, 87.0035, 86.982, 86.94500000000001, 86.87100000000001, 86.85900000000001, 86.7995, 86.7835, 86.78450000000001, 86.77679, 86.74129, 86.72079, 86.73778999999999, 86.76778999999999, 86.81579, 86.84229, 86.90079, 86.92579, 86.97479, 87.016, 87.05749999999999, 87.07950000000001, 87.087, 87.112, 87.101, 87.10350000000001, 87.0865, 87.0745, 87.05949000000001, 87.07548999999999, 87.07948999999999, 87.07848999999999, 87.07199, 87.04299, 87.04849, 87.05949, 87.06449, 87.07049, 87.0625, 87.0165, 87.0015, 86.97850000000001, 86.9795, 87.0035, 87.0025, 86.995, 86.99249999999999, 86.9845, 86.9715, 86.98425, 86.96125, 86.96124999999999, 86.93724999999999, 86.92425, 86.92774999999999, 86.93825, 86.96975, 87.01275000000001, 87.06275000000001, 87.10799999999999, 87.18199999999999, 87.233, 87.3025, 87.3515, 87.38449999999999, 87.40950000000001, 87.4235, 87.4385], "overall_sma_50": [84.865, 85.1825, 85.48166666666667, 85.738725, 85.94798, 86.14081666666668, 86.34214285714286, 86.544375, 86.75222222222222, 86.941, 87.04409090909091, 87.12791666666668, 87.1526923076923, 87.20142857142856, 87.19866666666667, 87.2446875, 87.32676470588235, 87.39194444444445, 87.45342105263158, 87.48272, 87.52687619047619, 87.5642909090909, 87.59584347826087, 87.62268333333333, 87.639376, 87.65901538461539, 87.67942222222221, 87.68997857142857, 87.70222068965516, 87.70581333333332, 87.70659354838709, 87.7182625, 87.73013333333333, 87.74542352941177, 87.76726857142857, 87.78317777777778, 87.79336216216217, 87.80011578947368, 87.80921538461538, 87.818485, 87.81925365853658, 87.81641428571429, 87.80696279069767, 87.79748636363637, 87.77959111111112, 87.76264347826087, 87.74067234042553, 87.72836666666666, 87.71717551020409, 87.70503199999999, 87.751132, 87.77253200000001, 87.782532, 87.79233400000001, 87.79683400000002, 87.790934, 87.77273199999999, 87.74673200000001, 87.70943199999999, 87.670232, 87.64833200000001, 87.624532, 87.61073200000001, 87.58683200000002, 87.58363200000002, 87.559532, 87.514332, 87.467932, 87.41933200000001, 87.379344, 87.330744, 87.27054400000002, 87.208144, 87.155744, 87.108544, 87.06054400000001, 87.002344, 86.94224399999999, 86.83874399999999, 86.737144, 86.645744, 86.55154399999999, 86.451144, 86.366144, 86.277044, 86.199748, 86.114148, 86.028948, 85.93424800000001, 85.84104799999999, 85.762948, 85.67294800000002, 85.58334799999999, 85.486548, 85.40570399999999, 85.319504, 85.246304, 85.17110400000001, 85.10930400000001, 85.05150400000001, 84.99350400000002, 84.944704, 84.89570400000001, 84.834704, 84.778144, 84.717744, 84.668544, 84.61144399999999, 84.564244, 84.510244, 84.454644, 84.405444, 84.354244, 84.308444, 84.255244, 84.203044, 84.16224400000002, 84.122644, 84.08484399999999, 84.041444, 83.991844, 83.958544, 83.923344, 83.885144, 83.84294399999999, 83.798344, 83.75754400000001, 83.72814400000001, 83.74994400000001, 83.76974399999999, 83.778144, 83.792944, 83.818344, 83.825344, 83.82964399999999, 83.82173999999999, 83.82733999999999, 83.83766, 83.86196, 83.89056000000001, 83.90586000000002, 83.93385999999998, 83.96486, 84.0009, 84.03310000000002, 84.07469999999999, 84.10520000000001, 84.13119999999999, 84.14439999999999, 84.155, 84.1648, 84.1796, 84.1998, 84.22139999999999, 84.22966000000001, 84.23306000000001, 84.26975999999999, 84.32346000000001, 84.37456, 84.42256000000002, 84.46375999999998, 84.49756, 84.53396000000001, 84.57376000000001, 84.60575999999999, 84.64056, 84.68055999999999, 84.71776, 84.76075999999999, 84.79675999999999, 84.84165999999999, 84.88376, 84.92996, 84.97616, 85.02496000000001, 85.07235999999999, 85.11606, 85.16473999999998, 85.19874, 85.24274000000001, 85.29194000000001, 85.33214, 85.36234, 85.38614, 85.41004000000001, 85.43964, 85.46284000000001, 85.48082000000001, 85.48572, 85.48872, 85.49792, 85.51092, 85.52452, 85.54147999999999, 85.55887999999999, 85.57208, 85.58818, 85.59278, 85.59298000000001, 85.60003, 85.61083, 85.61963, 85.63083, 85.64362999999999, 85.65893, 85.68012999999999, 85.66302999999999, 85.63342999999999, 85.59413, 85.55932999999999, 85.52553, 85.50043, 85.469432, 85.43287199999999, 85.398472, 85.375472, 85.340472, 85.306872, 85.26787200000001, 85.246072, 85.21867200000001, 85.193472, 85.16647200000001, 85.137272, 85.104072, 85.077072, 85.06217199999999, 85.040892, 85.02769199999999, 85.01029199999999, 84.98529199999999, 84.954092, 84.933892, 84.92449199999999, 84.92519199999998, 84.884292, 84.843892, 84.808792, 84.78539199999999, 84.747592, 84.69999200000001, 84.634592, 84.583092, 84.53949200000001, 84.48689200000001, 84.432592, 84.38659200000001, 84.346592, 84.322192, 84.28494199999999, 84.244142, 84.208542, 84.17054199999998, 84.13244200000001, 84.09734199999998, 84.064442, 84.03104200000001, 84.00224200000001, 83.978642, 83.95564200000001, 83.933042, 83.90814200000001, 83.88714, 83.86229999999999, 83.8443, 83.8123, 83.78569999999999, 83.76509999999999, 83.7439, 83.72030000000001, 83.6983, 83.67229999999999, 83.6489, 83.6226, 83.6022, 83.58200000000001, 83.5564, 83.52788000000001, 83.49668, 83.46098, 83.42998, 83.40518, 83.37598, 83.34528, 83.31198, 83.31308000000001, 83.32377999999999, 83.33378, 83.34278, 83.36398, 83.39358, 83.44398, 83.48108, 83.51188, 83.54608, 83.57997999999999, 83.60858, 83.63698000000001, 83.65378000000001, 83.67418000000002, 83.69478000000001, 83.70938, 83.72298, 83.73732, 83.75301999999999, 83.76882000000002, 83.78581999999999, 83.80022, 83.80822, 83.81841999999999, 83.82822, 83.83582, 83.88462, 83.95482, 84.01902, 84.10002, 84.18441999999999, 84.26842, 84.34882000000002, 84.42562, 84.50952000000001, 84.59762, 84.68621999999999, 84.77472, 84.86242, 84.94902, 85.03682, 85.12874, 85.21794000000001, 85.30854, 85.40514000000002, 85.50314, 85.59634, 85.69094000000001, 85.78024, 85.87384000000002, 85.96754000000001, 86.06258, 86.14977999999999, 86.23258, 86.31307999999999, 86.38858, 86.46998000000002, 86.55318, 86.63817999999999, 86.72518, 86.80858, 86.89578, 86.98368, 87.07168, 87.15668, 87.24268000000001, 87.32928, 87.41644000000001, 87.50424000000001, 87.59584, 87.67874000000002, 87.76374000000001, 87.85914000000001, 87.95254000000001, 88.04754000000001, 88.14273999999999, 88.19994000000001, 88.24234, 88.28974, 88.32374, 88.35234, 88.37754000000001, 88.40394, 88.42994, 88.45153999999998, 88.46864, 88.48264, 88.49584, 88.50514000000001, 88.513134, 88.52323400000002, 88.526834, 88.531634, 88.547334, 88.557734, 88.565134, 88.57313400000001, 88.57863400000001, 88.58303399999998, 88.587234, 88.58663399999999, 88.58439399999999, 88.58259400000001, 88.589994, 88.577792, 88.562492, 88.53359199999998, 88.498192, 88.46959199999999, 88.430192, 88.398192, 88.36299200000002, 88.32409200000001, 88.28799199999999, 88.257792, 88.22949200000001, 88.19029200000001, 88.145092, 88.101292, 88.059792, 88.020192, 87.984992, 87.946392, 87.90854999999999, 87.86845, 87.83265000000002, 87.79865, 87.75825, 87.72165, 87.68315000000001, 87.64675000000001, 87.61115, 87.58335, 87.55634999999998, 87.52715, 87.50074999999998, 87.47605, 87.45205, 87.42765, 87.401656, 87.373756, 87.347556, 87.328354, 87.30375400000001, 87.274554, 87.24575399999999, 87.217154, 87.183154, 87.15305400000001, 87.125254, 87.09485400000001, 87.062454, 87.035854, 86.99805400000001, 86.98395599999999, 86.972156, 86.971656, 86.97425600000001, 86.96775600000001, 86.97185599999999, 86.968756, 86.967756, 86.970556, 86.97380600000001, 86.96820600000001, 86.963706, 86.962706, 86.970106, 86.97910600000002, 86.987706, 87.002806, 87.01360599999998, 87.026206, 87.04004800000001, 87.056348, 87.066148, 87.075648, 87.08684799999999, 87.09284800000002, 87.101148, 87.107348, 87.116148], "overall_sma_200": [84.865, 85.1825, 85.48166666666667, 85.738725, 85.94798, 86.14081666666668, 86.34214285714286, 86.544375, 86.75222222222222, 86.941, 87.04409090909091, 87.12791666666668, 87.1526923076923, 87.20142857142856, 87.19866666666667, 87.2446875, 87.32676470588235, 87.39194444444445, 87.45342105263158, 87.48272, 87.52687619047619, 87.5642909090909, 87.59584347826087, 87.62268333333333, 87.639376, 87.65901538461539, 87.67942222222221, 87.68997857142857, 87.70222068965516, 87.70581333333332, 87.70659354838709, 87.7182625, 87.73013333333333, 87.74542352941177, 87.76726857142857, 87.78317777777778, 87.79336216216217, 87.80011578947368, 87.80921538461538, 87.818485, 87.81925365853658, 87.81641428571429, 87.80696279069767, 87.79748636363637, 87.77959111111112, 87.76264347826087, 87.74067234042553, 87.72836666666666, 87.71717551020409, 87.70503199999999, 87.69454117647058, 87.6729153846154, 87.65229433962264, 87.64021481481483, 87.62875636363637, 87.61413571428571, 87.5970456140351, 87.58088965517241, 87.56341694915255, 87.54869333333333, 87.53937049180328, 87.5284129032258, 87.51621587301587, 87.502525, 87.49479384615385, 87.48320606060607, 87.46674029850746, 87.44781764705883, 87.42871884057972, 87.40888000000001, 87.38875492957746, 87.3603, 87.33029589041097, 87.30718378378378, 87.285488, 87.26528421052632, 87.23976103896103, 87.21066153846154, 87.1557164556962, 87.100395, 87.05174814814815, 87.0068487804878, 86.9596578313253, 86.92442380952382, 86.89066588235295, 86.86257906976745, 86.82829655172414, 86.79377045454545, 86.75586292134832, 86.7199088888889, 86.68941538461539, 86.65148695652174, 86.61147096774194, 86.56826382978723, 86.53017684210526, 86.49017500000001, 86.45491546391753, 86.42364081632653, 86.40006868686868, 86.378268, 86.35739405940593, 86.33555686274511, 86.31414368932039, 86.29141153846155, 86.27132190476189, 86.24791320754717, 86.22858691588786, 86.2061462962963, 86.1876495412844, 86.16758, 86.14985405405405, 86.13423035714285, 86.11711327433628, 86.10161228070176, 86.08629391304348, 86.06934310344828, 86.05456239316239, 86.03884576271187, 86.0237294117647, 86.00578166666668, 85.98507272727274, 85.96613770491804, 85.94535609756097, 85.92732903225806, 85.9084704, 85.88951428571428, 85.8688094488189, 85.850303125, 85.8356496124031, 85.81937538461538, 85.80228091603053, 85.78946060606062, 85.7787127819549, 85.76805074626866, 85.75695407407407, 85.74462352941177, 85.73305693430656, 85.72271594202898, 85.71489064748202, 85.70942714285714, 85.7023390070922, 85.69457605633804, 85.68608251748252, 85.67681805555556, 85.66911586206896, 85.66295753424659, 85.6556925170068, 85.64916756756757, 85.64313288590604, 85.63717866666667, 85.63136953642385, 85.62636052631579, 85.6231816993464, 85.61932987012987, 85.61272129032258, 85.60212692307692, 85.60475668789809, 85.61035949367088, 85.61749559748428, 85.62226125, 85.62622236024845, 85.62908518518519, 85.63148343558282, 85.63580365853659, 85.63764727272728, 85.63898674698795, 85.64318443113773, 85.64566547619047, 85.65006982248521, 85.65018705882353, 85.65074152046783, 85.65149302325581, 85.65188901734103, 85.65400459770115, 85.65603885714286, 85.65736818181819, 85.65616836158192, 85.65772921348315, 85.65774189944135, 85.6591988888889, 85.66130276243094, 85.66382307692308, 85.66494972677596, 85.66427065217391, 85.66319351351352, 85.66263870967742, 85.6608064171123, 85.65838191489361, 85.65426349206349, 85.65134631578948, 85.64882617801048, 85.64674895833333, 85.64422694300518, 85.64193711340207, 85.64085025641026, 85.63977448979591, 85.6385573604061, 85.6349282828283, 85.63053165829146, 85.6278915, 85.6300665, 85.6291165, 85.62721649999999, 85.623017, 85.615892, 85.605467, 85.5935165, 85.5787665, 85.56059149999999, 85.5405915, 85.5230665, 85.5069915, 85.492092, 85.47547700000001, 85.460777, 85.44465199999999, 85.42440199999999, 85.403802, 85.383202, 85.365905, 85.34573, 85.32657999999999, 85.30698000000001, 85.28858, 85.27013, 85.25208, 85.23452999999999, 85.219005, 85.20378000000001, 85.18997999999999, 85.17528, 85.15768, 85.14143, 85.12553, 85.11048000000001, 85.086355, 85.062055, 85.039055, 85.01683000000001, 84.99198, 84.96668, 84.93807999999999, 84.91395499999999, 84.89210499999999, 84.87114399999999, 84.849719, 84.831569, 84.810419, 84.792219, 84.77286900000001, 84.75331899999999, 84.73811899999998, 84.724219, 84.70804400000002, 84.691019, 84.673844, 84.658094, 84.642644, 84.627894, 84.61194399999998, 84.594244, 84.577894, 84.561194, 84.544344, 84.525944, 84.507844, 84.49224399999999, 84.478094, 84.464344, 84.451144, 84.437619, 84.427019, 84.417169, 84.40529400000001, 84.393544, 84.38244399999999, 84.37304400000001, 84.365414, 84.368264, 84.37093900000002, 84.371339, 84.371089, 84.37263899999999, 84.370314, 84.369214, 84.364688, 84.364463, 84.365263, 84.36896300000001, 84.372713, 84.37433800000001, 84.380838, 84.38838799999999, 84.398438, 84.40623799999999, 84.414838, 84.42213799999999, 84.426888, 84.42833799999998, 84.428538, 84.428638, 84.429288, 84.43103799999999, 84.433698, 84.434738, 84.436613, 84.43741299999999, 84.439838, 84.438888, 84.43898800000001, 84.437638, 84.43548799999999, 84.44378799999998, 84.455938, 84.466888, 84.482088, 84.497788, 84.51453799999999, 84.53033800000001, 84.54718799999999, 84.567038, 84.586788, 84.607888, 84.62768799999999, 84.648413, 84.670113, 84.692863, 84.715563, 84.73526299999999, 84.755638, 84.77808800000001, 84.798638, 84.817138, 84.836713, 84.85686299999999, 84.87771299999999, 84.89951299999998, 84.92149300000001, 84.940918, 84.958218, 84.976143, 84.99451800000001, 85.014668, 85.036508, 85.05750800000001, 85.07745800000001, 85.097983, 85.11803300000001, 85.138158, 85.157708, 85.176608, 85.195058, 85.213408, 85.232458, 85.25338300000001, 85.277308, 85.289658, 85.299908, 85.310033, 85.321483, 85.333583, 85.346783, 85.360283, 85.37308300000001, 85.387883, 85.402883, 85.415733, 85.429483, 85.44113300000001, 85.455483, 85.469508, 85.48300800000001, 85.49605799999999, 85.507608, 85.51845800000001, 85.5303065, 85.5446565, 85.5560865, 85.5684865, 85.58178649999999, 85.59453649999999, 85.6068865, 85.6198365, 85.6348365, 85.65011150000001, 85.66461149999999, 85.6804615, 85.69738650000001, 85.71513649999999, 85.73353650000001, 85.746111, 85.75741099999999, 85.766936, 85.775686, 85.785186, 85.79198600000001, 85.800486, 85.81058599999999, 85.820936, 85.82969849999999, 85.8383485, 85.8475235, 85.85327350000001, 85.8578235, 85.86397349999999, 85.8722235, 85.87894849999999, 85.8877985, 85.89809850000002, 85.90878799999999, 85.919313, 85.929838, 85.9425875, 85.95442749999998, 85.96867750000001, 85.9798025, 85.99230250000001, 86.0055525, 86.02000249999999, 86.0330525, 86.0466275, 86.0598275, 86.0734525, 86.0863025, 86.09935250000001, 86.1114525, 86.1225525, 86.13275250000001, 86.143652, 86.155152, 86.166852, 86.179802, 86.19065199999999, 86.199502, 86.20707699999998, 86.224852, 86.243202, 86.260802, 86.277752, 86.296152, 86.31710199999999, 86.341802, 86.36407700000001, 86.384377, 86.40540200000001, 86.42680200000001, 86.446027, 86.465877, 86.483027, 86.50191449999998, 86.5193645, 86.5363145, 86.55131449999999, 86.5672395, 86.58441450000001, 86.6030395, 86.62188950000001, 86.64063950000002, 86.6599895, 86.6798895, 86.7001395, 86.71933949999999, 86.7397145, 86.7605645, 86.78081449999999, 86.8020145, 86.8227145, 86.84331449999999], "overall_ema_10": [84.865, 84.98045454545453, 85.18037190082644, 85.42210428249436, 85.66990350385902, 85.93083013952102, 86.22524284142628, 86.54065323389423, 86.88144355500437, 87.2011810904581, 87.36005725582936, 87.48550139113311, 87.47904659274528, 87.54376539406431, 87.47398986787078, 87.55780989189427, 87.75457172973168, 87.89010414250774, 88.01190338932452, 88.0169027730837, 88.08837499615939, 88.13594317867586, 88.16395350982569, 88.17778014440283, 88.15272920905684, 88.15223298922832, 88.1627360820959, 88.12860224898756, 88.11340184008074, 88.05823786915697, 87.99855825658297, 88.01336584629514, 88.03093569242328, 88.07076556652814, 88.15062637261393, 88.18505794122957, 88.1805019519151, 88.15677432429416, 88.15645171987704, 88.16073322535394, 88.10423627528958, 88.03073877069147, 87.91787717602028, 87.82189950765296, 87.67104505171605, 87.54903686049494, 87.40012106767767, 87.35464450991809, 87.32289096266025, 87.28418351490384, 87.26342287583041, 87.13734598931579, 87.03601035489473, 87.02946301764113, 87.02592428716093, 86.98666532585894, 86.92363526661185, 86.87570158177333, 86.81648311235999, 86.7916680010218, 86.8259101826542, 86.83210833126252, 86.81899772557843, 86.78645268456415, 86.82527946918884, 86.80795592933632, 86.73014576036607, 86.63011925848133, 86.53918848421199, 86.44842694162799, 86.36325840678654, 86.17721142373443, 85.99408207396453, 85.92606715142551, 85.88132766934814, 85.85744991128483, 85.75609538196032, 85.61316894887662, 85.11441095817177, 84.68088169304963, 84.40435774885879, 84.21629270361173, 84.01151221204596, 84.00941908258307, 84.01770652211341, 84.10088715445643, 84.06072585364616, 84.01150297116503, 83.90395697640776, 83.83414661706088, 83.85430177759527, 83.73533781803249, 83.5889127602084, 83.40001953107961, 83.31819779815604, 83.20398001667311, 83.17962001364164, 83.21787092025224, 83.37643984384275, 83.52981441768951, 83.66439361447324, 83.74904932093264, 83.81831308076306, 83.84225615698796, 83.90402776480832, 83.88329544393407, 83.93724172685515, 83.91319777651785, 83.9635254535146, 83.96652082560286, 84.00897158458416, 84.08006766011431, 84.10187354009352, 84.14698744189468, 84.18208063427747, 84.17079324622702, 84.20155811054937, 84.20127481772221, 84.20831575995453, 84.14680380359916, 84.02920311203567, 83.964802546211, 83.86392935599082, 83.83594220035611, 83.78758907301862, 83.73893651428796, 83.65185714805378, 83.62424675749854, 83.68529280158971, 83.69160320130067, 83.6713117101551, 83.75107321739962, 83.86178717787242, 83.95055314553198, 84.00863439179889, 84.02160995692635, 84.04677178293973, 84.09390418604158, 84.19228524312493, 84.33005156255676, 84.39913309663734, 84.43565435179418, 84.4437171969225, 84.42704134293659, 84.45121564422084, 84.50917643618068, 84.52478072051146, 84.55482058950938, 84.59030775505312, 84.61934270867981, 84.64491676164711, 84.68584098680218, 84.76841535283815, 84.81597619777665, 84.77579870727179, 84.627471669586, 84.87974954784309, 85.17252235732616, 85.45842738326687, 85.6259860408547, 85.74126130615385, 85.8046683413986, 85.84381955205339, 85.93403417895277, 85.93511887368862, 85.92146089665432, 85.99755891544444, 86.00891183990908, 86.07820059628924, 86.00398230605482, 85.95689461404486, 85.92473195694578, 85.88750796477382, 85.91159742572403, 85.92948880286511, 85.922309020526, 85.83552556224853, 85.85343000547607, 85.81826091357132, 85.83675892928562, 85.87371185123368, 85.91849151464574, 85.90967487561923, 85.84246126187028, 85.77383194153023, 85.73495340670655, 85.6595073327599, 85.57686963589447, 85.45016606573184, 85.38649950832604, 85.34713596135767, 85.32947487747445, 85.29866126338818, 85.28072285186306, 85.30786415152431, 85.33007066942898, 85.34278509316916, 85.2659150762293, 85.17393051691488, 85.16094315020307, 85.18622621380251, 85.20873053856569, 85.29805225882646, 85.365679120858, 85.36464655342927, 85.30198354371484, 85.2761683539485, 85.22777410777604, 85.14636063363494, 85.05429506388313, 84.96624141590438, 84.9423793402854, 84.85651036932441, 84.79387212035634, 84.689531734837, 84.69325323759391, 84.67447992166774, 84.62093811772814, 84.58804027814121, 84.58657840938825, 84.5481096076813, 84.54299876992107, 84.51154444811723, 84.52035454845955, 84.48938099419416, 84.49858444979522, 84.53520545892336, 84.59607719366457, 84.66951770390737, 84.73869630319695, 84.74802424807022, 84.71383802114836, 84.7404129263941, 84.8003378488679, 84.92754914907373, 84.67072203106032, 84.4214998435948, 84.24486350839574, 84.14761559777833, 83.9771400345459, 83.7612963919012, 83.43742432064643, 83.28243808052889, 83.23472206588727, 83.1556816902714, 83.07555774658569, 83.08000179266101, 83.05091055763172, 83.13983591078959, 83.1580475633733, 83.1765843700327, 83.24084175729948, 83.34250689233593, 83.41932382100212, 83.45308312627446, 83.43888619422455, 83.44817961345643, 83.47032877464616, 83.49390536107413, 83.49319529542427, 83.48352342352895, 83.50288280106913, 83.48781320087474, 83.44821080071569, 83.4248997460401, 83.36764524676008, 83.34807338371279, 83.34842367758318, 83.35416482711351, 83.36249849491105, 83.34658967765449, 83.3235733726264, 83.30110548669433, 83.29090448911354, 83.29801276382017, 83.34019226130741, 83.35470275925151, 83.37093862120578, 83.383495235532, 83.36195064725345, 83.33977780229827, 83.33618183824404, 83.34778514038149, 83.38182420576666, 83.46421980471817, 83.48345256749667, 83.54737028249727, 83.62057568567958, 83.71865283373783, 83.81889777305823, 83.90091635977491, 84.00984065799764, 84.08805144745261, 84.1738602751885, 84.2349765887906, 84.2667990271923, 84.31465374952097, 84.31926215869896, 84.33030540257188, 84.31752260210426, 84.31251849263076, 84.3029696757888, 84.33515700746356, 84.36185573337929, 84.36697287276486, 84.33025053226217, 84.33202316275995, 84.32438258771269, 84.26540393540128, 84.21714867441924, 84.16493982452482, 84.12949622006576, 84.4441332709629, 84.868836312606, 85.17086607395036, 85.53252678777756, 85.88661282636345, 86.18904685793373, 86.40922015649123, 86.56027103712918, 86.72567630310569, 86.88918970254102, 87.0238824838972, 87.14135839591589, 87.24565686938573, 87.3573556204065, 87.43965459851441, 87.54880830787542, 87.61266134280716, 87.64581382593313, 87.72293858485438, 87.81331338760813, 87.8581654989521, 87.93213540823353, 87.99901987946379, 88.04465262865219, 88.1310794234427, 88.23488316463494, 88.28672258924676, 88.30913666392917, 88.30656636139659, 88.30082702296085, 88.3388584733316, 88.40815693272586, 88.47212839950298, 88.52446869050243, 88.55638347404744, 88.58249556967517, 88.61749637518878, 88.62522430697264, 88.60972897843214, 88.60068734598994, 88.63874419217359, 88.67533615723293, 88.69436594682693, 88.70357213831295, 88.66383174952878, 88.64131688597809, 88.66471381580024, 88.66567494020019, 88.66827949652742, 88.6795014062497, 88.68686478693158, 88.7256166438531, 88.75732270860709, 88.77599130704216, 88.80035652394358, 88.80210988322656, 88.78718081354901, 88.74223884744919, 88.70728632973115, 88.6659615425073, 88.60487762568779, 88.55489987556274, 88.48673626182405, 88.4454569414924, 88.42173749758469, 88.38505795256927, 88.34050196119304, 88.38404705915794, 88.42149304840194, 88.45213067596522, 88.45356146215336, 88.46927755994366, 88.47849982177208, 88.4751362178135, 88.47783872366558, 88.4982316829991, 88.48582592245381, 88.5393121183713, 88.3839644604856, 88.22506183130639, 88.01414149834159, 87.82066122591584, 87.73145009393113, 87.56027734958, 87.47659055874726, 87.37902863897503, 87.27920525007046, 87.20207702278492, 87.17079029136949, 87.16610114748411, 87.10862821157791, 87.012513991291, 86.93569326560173, 86.88738539912869, 86.8178607811053, 86.81097700272251, 86.81625391131841, 86.80928047289687, 86.78486584146108, 86.81307205210452, 86.85069531535824, 86.85602343983855, 86.89492826895881, 86.90221403823902, 86.93635694037738, 86.95338295121786, 87.02185877826915, 87.05242990949294, 87.05926083503968, 87.07757704685064, 87.08074485651414, 87.08970033714793, 87.06611845766649, 87.04682419263622, 87.02376524852053, 87.00308065788043, 87.03522962917489, 87.09246060568854, 87.09928595010881, 87.10850668645266, 87.09423274346126, 87.0480086082865, 87.0420070431435, 87.04709667166286, 87.03307909499688, 87.0216101686338, 87.03586286524583, 87.00934234429204, 87.00400737260257, 86.98873330485665, 86.99805452215544, 87.01295369994536, 87.01150757268255, 87.00850619583116, 86.99695961477094, 86.97751241208532, 86.9761465189789, 86.98366533371001, 86.9411807275809, 86.93732968620256, 86.91236065234754, 86.91920417010253, 86.94116704826571, 86.97004576676284, 87.0227647182605, 87.07680749675859, 87.14829704280248, 87.20678848956567, 87.25828149146281, 87.28950303846958, 87.32686612238419, 87.34743591831432, 87.35153847862081, 87.3512587552352, 87.36012079973789, 87.38009883614917], "overall_ema_50": [84.865, 84.88990196078431, 84.9365724721261, 84.99827159086627, 85.06833937161662, 85.14820841586695, 85.2424002426957, 85.34897278219783, 85.46920914368027, 85.59355388314378, 85.69086549556953, 85.78338057417464, 85.84873819871683, 85.92663081837499, 85.97499823726226, 86.05186105148726, 86.15335669652697, 86.24538192411414, 86.33615126042339, 86.40294532864209, 86.48165335496985, 86.55492185085339, 86.62296413121209, 86.6863773025371, 86.73946054557486, 86.79477581829741, 86.85027480581516, 86.89438167617536, 86.93950396338417, 86.9736410628593, 87.00330219764913, 87.04552564087858, 87.08726973339314, 87.13286699875027, 87.18687221448556, 87.23209291195673, 87.26848142521332, 87.29912921245986, 87.33269277275555, 87.36592050715728, 87.38490401668052, 87.39726072190874, 87.39776030144172, 87.39745597589499, 87.38156358468342, 87.36660030685269, 87.34163558893691, 87.33412046780214, 87.32807652788833, 87.31952450718683, 87.31366080102265, 87.2844976323551, 87.25687027422353, 87.24679693013633, 87.23751077601334, 87.22074564754223, 87.19797130842292, 87.17687439436713, 87.15229108478411, 87.13376986577298, 87.12773967495835, 87.11724007986194, 87.10323066496541, 87.08506475653539, 87.08172888373008, 87.06793559417204, 87.04095772773393, 87.0071946795875, 86.97279488823112, 86.93621469653579, 86.89871608098537, 86.8375899601624, 86.77219427545016, 86.72701018621683, 86.68595096322794, 86.64924700388566, 86.59633535667446, 86.53255749954997, 86.38892779368527, 86.24544042922703, 86.12444276533579, 86.01642540198928, 85.90166362151912, 85.82708857753798, 85.75759490783061, 85.70730491144509, 85.63564589531, 85.56326762490569, 85.47921791412507, 85.40238583906135, 85.34523345321581, 85.26110665112893, 85.16969070402583, 85.06695773524049, 84.98393978483891, 84.89398136190405, 84.82245268104506, 84.76627806610212, 84.73975735762752, 84.71937471615193, 84.70175217826363, 84.67933052421408, 84.65778815071549, 84.63003175264822, 84.61246187999535, 84.5802084729367, 84.56451402301762, 84.53472915936987, 84.52121036880635, 84.49998643277473, 84.48822225894043, 84.48476256251139, 84.47359540319722, 84.46874852464047, 84.46369956288987, 84.4502211486589, 84.44589875067228, 84.43625566241063, 84.42855936192393, 84.40665507322103, 84.37109997231042, 84.3438019341806, 84.30718225048724, 84.28376333870344, 84.2557726195386, 84.22691879132141, 84.18900040734802, 84.16198078353045, 84.15405996849005, 84.13703800894142, 84.1151933811398, 84.11498971913433, 84.12459796544279, 84.13343726091563, 84.13879266244834, 84.13648706784252, 84.13740914361341, 84.14402054974623, 84.1632746458346, 84.19412662050776, 84.21435694911531, 84.22948020601275, 84.23930451165931, 84.24372394257463, 84.25612692521877, 84.27627881050431, 84.28877768068061, 84.30451188928139, 84.32198201127036, 84.33876703043624, 84.35528597041915, 84.37547083432428, 84.40545237023314, 84.42994443414555, 84.43641720143397, 84.41773417392676, 84.48037204945905, 84.55918098869596, 84.64489938129613, 84.71294254281393, 84.7736114627036, 84.82523454259757, 84.87208808994669, 84.92965326288996, 84.96927470356094, 85.00420510734287, 85.05658922078041, 85.09593866310274, 85.14668616651048, 85.16720827762772, 85.18986677654428, 85.21300925589549, 85.23289124586037, 85.26375825582663, 85.29302263795108, 85.31643351489419, 85.3214753378395, 85.34549591282618, 85.35782940644084, 85.37987531207062, 85.40576255473452, 85.43377186631356, 85.45087885194833, 85.45437379893076, 85.4547905126982, 85.45891637494533, 85.45346867396708, 85.44372480439975, 85.42161794932525, 85.40900548072428, 85.3996327167743, 85.39376476709688, 85.38459752132839, 85.37735840284493, 85.37942277920395, 85.38140619962732, 85.38213536826939, 85.36401241265098, 85.34032565137055, 85.33099915523837, 85.32978350209177, 85.32900767848034, 85.34355639697131, 85.356358106894, 85.35650092623149, 85.34330481147731, 85.33611638749781, 85.32332750955672, 85.30202054839764, 85.27605895826439, 85.24837037166579, 85.23215976885537, 85.20227507203752, 85.17520546136939, 85.13774642366863, 85.12097205411301, 85.10014962061838, 85.07190845902551, 85.04712773514215, 85.0288090004307, 85.00316943178636, 84.984221610932, 84.96013448893467, 84.94444294034899, 84.92113145249218, 84.90618512102189, 84.89809943000144, 84.89699749157, 84.90103680562608, 84.90687849952309, 84.90229502895356, 84.88887169448479, 84.88773947117167, 84.89488694289042, 84.91861686669866, 84.8635730680046, 84.80225647710246, 84.74922681133373, 84.7084728187324, 84.64970917878212, 84.57677940706517, 84.47494492051361, 84.40082943343464, 84.34667925957446, 84.2860251709637, 84.22441634072983, 84.18032158226984, 84.13089720649455, 84.10772476702418, 84.07369634478795, 84.04178668420803, 84.02171661816067, 84.01302184882103, 84.00329550180844, 83.98767607036497, 83.96364955780163, 83.94507506533883, 83.93036623924712, 83.91741070045312, 83.9006494965138, 83.88258481037599, 83.87111089624361, 83.8534202728615, 83.83054104647478, 83.81051982896597, 83.78304846312417, 83.76253675868793, 83.74635884658252, 83.73199183299106, 83.71897254542277, 83.70156185736698, 83.68267707864672, 83.66374856575862, 83.64732705337593, 83.63488285520432, 83.63076980205906, 83.62250431962538, 83.6155041502283, 83.60862163453308, 83.5951462763161, 83.58121897136253, 83.57097509013263, 83.56427018463724, 83.56312233425932, 83.57378420350405, 83.57363580336664, 83.58388537970521, 83.5982428157952, 83.62027250929343, 83.6457520187329, 83.67023233172378, 83.70277224028364, 83.73168313282153, 83.76416614722069, 83.79341453360419, 83.8175943558158, 83.84553183205831, 83.86492274060505, 83.88512184881662, 83.8998229527846, 83.91512401345973, 83.92864856195152, 83.95027018697303, 83.9711223365035, 83.98754891154258, 83.9945077777566, 84.00805649235438, 84.01911310049736, 84.01836356714453, 84.01764342725652, 84.01420643010921, 84.01247284461473, 84.08492488992397, 84.19061410992695, 84.28235473306708, 84.39520356706446, 84.5161759761992, 84.63514946732865, 84.74357497841379, 84.84147399886815, 84.94455344989294, 85.04966900087753, 85.15085845182351, 85.24964831645788, 85.346328774636, 85.44490411680715, 85.53765297497158, 85.63578423085505, 85.72457700611565, 85.80577006469935, 85.89456339549545, 85.98575698782896, 86.06709985105135, 86.15329201375523, 86.2374766406668, 86.31639912534652, 86.40281484592117, 86.49297896961053, 86.57246999041013, 86.64452999078621, 86.70925430487303, 86.7706560968388, 86.83886566166866, 86.91263563572087, 86.98508129706516, 87.05468595208222, 87.11920807160841, 87.1811999119375, 87.24370187617525, 87.29924297907033, 87.347900117146, 87.39543344588537, 87.45090664408595, 87.50538089333749, 87.55536595634386, 87.60201827178136, 87.63664500622131, 87.67207069225185, 87.7151267435361, 87.75257275359353, 87.78894244953105, 87.8258466671965, 87.86091150377703, 87.90166007225636, 87.94081065765808, 87.97685729853423, 88.01345112996425, 88.04468834055389, 88.07117115072825, 88.08955659579773, 88.1076131998841, 88.12221660381022, 88.13036497228825, 88.1381937969044, 88.13983325584933, 88.14453391248269, 88.15121885709121, 88.15391615681312, 88.15337042517339, 88.17010099673521, 88.18656762431422, 88.20238850179209, 88.21249091348652, 88.22533440707528, 88.23688992052331, 88.24563933540475, 88.25522210656534, 88.26835065140591, 88.27468984154686, 88.29450592619209, 88.27059981143947, 88.24077236785361, 88.19466364754564, 88.1458533084262, 88.11385906103693, 88.06194301942764, 88.02421976376382, 87.98170134165544, 87.93653658315915, 87.89412338381958, 87.86023619229724, 87.83218771416794, 87.79367054890646, 87.74607562541993, 87.70073932638385, 87.6603181763296, 87.61501158117942, 87.5822660289763, 87.55315755725175, 87.52275530010463, 87.48950999421818, 87.46796058268022, 87.45039350100649, 87.428025128418, 87.41398492730357, 87.39520120466422, 87.38323252997151, 87.3693802738942, 87.36783594942776, 87.36086199062667, 87.35023995177858, 87.34277956151276, 87.33306271596325, 87.3250994722, 87.31078184583922, 87.29702569502199, 87.28224037364858, 87.26764271193687, 87.26420182127268, 87.26756645573258, 87.26217169276268, 87.25777280285043, 87.24884053607197, 87.23280757387307, 87.22426610038785, 87.21821644939226, 87.20848247098472, 87.19913021722061, 87.19524275772177, 87.1832724534974, 87.17530098473279, 87.16528918140993, 87.16037588017817, 87.15722388487707, 87.15125432076424, 87.1451267003421, 87.13727859444633, 87.12758139466412, 87.12140173212828, 87.11732715439776, 87.1029221679508, 87.09574874959978, 87.0841507594194, 87.07888994532452, 87.07736484942943, 87.07825250239298, 87.08537985524032, 87.09458064523089, 87.1093029728689, 87.12344795432503, 87.13782254435151, 87.1492804837887, 87.16283811187543, 87.17370720552736, 87.18140496217335, 87.1880165322842, 87.19632960944952, 87.20706178162798], "overall_ema_200": [84.865, 84.8713184079602, 84.88334509046805, 84.89952971643356, 84.91829061477752, 84.94004891711805, 84.96601957465917, 84.99581042466257, 85.02983221148186, 85.0657542790293, 85.09569702252155, 85.1250930720487, 85.14822647431687, 85.17496053924904, 85.19471217567443, 85.22197872119011, 85.25598888316831, 85.28826760074872, 85.32082215198506, 85.34787267783597, 85.37834160641471, 85.4079103466494, 85.43658785563797, 85.46448250384057, 85.49010954360335, 85.5165761153088, 85.54337635296741, 85.56757161313689, 85.5922226418619, 85.61429007826128, 85.63534191827858, 85.65966687431562, 85.68404829845178, 85.70958015617865, 85.73744503024652, 85.7633410995973, 85.78718845184012, 85.80970398963275, 85.83304026834288, 85.8563931014937, 85.87622998605595, 85.89437695136883, 85.90945777772338, 85.92418954112911, 85.93481651086911, 85.94541535155697, 85.95322216397929, 85.96513040115363, 85.97721865586853, 85.98849011202904, 86.00024642932229, 86.00591561908027, 86.0116279014775, 86.0214624497215, 86.03129864425163, 86.03904691644814, 86.0450265491203, 86.05114568793502, 86.05610941243319, 86.06231727897615, 86.07144845032963, 86.07929473440595, 86.08606792112828, 86.0915796831071, 86.10061869123538, 86.10688119182011, 86.1095987919015, 86.11029930143482, 86.11049532828622, 86.10979388223362, 86.10850240081835, 86.10085561076046, 86.09159336587729, 86.08690089457502, 86.08285212945488, 86.07954016796776, 86.07178354938102, 86.06082052898918, 86.0290710709893, 85.99624449316852, 85.96802315492803, 85.94217217826208, 85.9137923555928, 85.89474964558691, 85.87644367896416, 85.8625009557904, 85.84277457812084, 85.8223489604281, 85.79844499067259, 85.77577389623804, 85.75755724055408, 85.7321089098023, 85.70422722910776, 85.6728418835445, 85.6457489294794, 85.61633849237015, 85.59100179095354, 85.56910127562067, 85.5543838499926, 85.54110639874891, 85.52845857388574, 85.51454356320032, 85.50076701033267, 85.48533649281691, 85.47236797050033, 85.45562799069437, 85.44293517486656, 85.42663731243009, 85.4143324635502, 85.40006049873875, 85.3881195982538, 85.37828756245028, 85.36656330809754, 85.35644825030553, 85.34633433736717, 85.33413200565208, 85.32424014489932, 85.31305367579584, 85.3023765247929, 85.28812402205865, 85.2703317432322, 85.25445779553836, 85.2361049816524, 85.22091985745686, 85.20449279419859, 85.18773167186825, 85.16855026219791, 85.1519477720268, 85.14008759519072, 85.12595737036295, 85.11057470996134, 85.10061874269805, 85.09324940197469, 85.08585388553713, 85.07773593642732, 85.06780821566684, 85.05877529809803, 85.05128499662442, 85.04714285735452, 85.04617626175896, 85.04283122432854, 85.03842494348945, 85.03286847639006, 85.02609366567972, 85.02145591776252, 85.01895386882956, 85.01473542237355, 85.01150422414098, 85.00890219205998, 85.00632605084546, 85.00387504536441, 85.00254295536078, 85.00391068714825, 85.004170282301, 85.00009893620846, 84.98974969306211, 84.99995118865353, 85.01477754498534, 85.03199368881634, 85.04540668693758, 85.0574921925402, 85.06776590206717, 85.07724086821577, 85.08980563569621, 85.09826528111216, 85.10584473105135, 85.11812488298119, 85.12749677469283, 85.14005899584018, 85.14533204065769, 85.15129888602428, 85.15755461850165, 85.16315108995934, 85.17167694976075, 85.18001847264871, 85.18708296545819, 85.18964930411035, 85.19705577869632, 85.20166218885856, 85.20880982877041, 85.21708037773787, 85.22606465258626, 85.23247196947595, 85.23553194987919, 85.23781521405951, 85.2410210328251, 85.241806893195, 85.24144065545178, 85.23784423101944, 85.23647264663119, 85.23581122726173, 85.23595240908003, 85.23519666371605, 85.2348464481567, 85.23678827454322, 85.23871077927414, 85.24031564714207, 85.2371284267725, 85.23238088023746, 85.23108853317042, 85.23177421940754, 85.23255258538359, 85.23720380343948, 85.24151023325601, 85.24268923591018, 85.24047342261754, 85.23967269204424, 85.2373873916259, 85.23283627330127, 85.22693740491022, 85.2204007143141, 85.21656588133584, 85.20913836012852, 85.20220166002774, 85.1924285091817, 85.18762822550825, 85.18168167600071, 85.17370474390121, 85.16640419918578, 85.1605693315322, 85.1527527212682, 85.14645667429042, 85.1387307372328, 85.13297222243447, 85.12518145405205, 85.11935875301671, 85.1151860291061, 85.11274636712494, 85.11162451272568, 85.11101133349459, 85.10781719087275, 85.10236627355064, 85.09995466883869, 85.09965661243234, 85.10364012872655, 85.08783276426162, 85.0700433835227, 85.05392354886078, 85.04055117524028, 85.02233673568566, 85.00012442985793, 84.97007344050611, 84.94634136647123, 84.92717379068544, 84.90600788232041, 84.88420680886449, 84.86645350728377, 84.84708581069388, 84.83407998173176, 84.81821848937624, 84.8027138277904, 84.79005000860842, 84.78019876474167, 84.77009728449549, 84.75850427668958, 84.74473806498123, 84.73225310911077, 84.72068840155744, 84.70953727318374, 84.69740257394808, 84.68489110555059, 84.67399666668939, 84.66151908791636, 84.64767312684258, 84.63446244896355, 84.61929366837686, 84.60576835824375, 84.59327315069903, 84.58120078104034, 84.56944753943796, 84.55656746441868, 84.54326828566825, 84.52990243207952, 84.51711733325287, 84.50530522048419, 84.49560069092715, 84.48489819649006, 84.4745410005051, 84.46424706020157, 84.45231425363241, 84.44025142523806, 84.42910464488743, 84.41886479767463, 84.41007012307091, 84.4043480322941, 84.39604606182351, 84.39046351394468, 84.3860807924129, 84.3838312322894, 84.38269858321189, 84.38157720427446, 84.38275554055033, 84.38332513716178, 84.385083095996, 84.3863260502647, 84.38656161195361, 84.38798885959586, 84.38751135850536, 84.38743661861974, 84.38616859256383, 84.3852116911453, 84.38396580367123, 84.38492136781382, 84.38588732435299, 84.38592824649874, 84.3837299554888, 84.38329483155358, 84.38236652477197, 84.37856188273445, 84.37479509783162, 84.37036927596266, 84.36638550207249, 84.38124733787278, 84.4051155235656, 84.42625865268435, 84.4534600591253, 84.48357488440764, 84.5140865771001, 84.54280213354687, 84.56963992326283, 84.59849922750898, 84.62861366305616, 84.65847820372227, 84.68844359473002, 84.71855858383718, 84.7498167073811, 84.78026629238228, 84.81270145365211, 84.84342084217299, 84.87278978901705, 84.90460282594225, 84.9375918525498, 84.96866059033539, 85.00145998744648, 85.03428128110373, 85.06627848228679, 85.10064387052275, 85.13647825987078, 85.17014514285715, 85.20238250461976, 85.23315481800664, 85.26342193424537, 85.29572619360611, 85.32979856978915, 85.36392992730369, 85.39772166932057, 85.43058016017311, 85.4631117008679, 85.49606581329708, 85.52754774550309, 85.55752239480157, 85.58739779385827, 85.61946348745174, 85.65150862688009, 85.68263789427432, 85.71310915900791, 85.74069016240088, 85.76854399163072, 85.79840922554484, 85.82698226807673, 85.85537050421529, 85.88397378278032, 85.91219294912082, 85.94192237251265, 85.97135598074635, 86.0000987073061, 86.02905294902445, 86.05672406395954, 86.0832243220296, 86.10766985116362, 86.13197164368937, 86.15533510992132, 86.17697356653903, 86.19839671513068, 86.21811416075127, 86.23842844770897, 86.25909085121437, 86.27860238503314, 86.2971237543363, 86.31983894086032, 86.34242760811544, 86.36479151251231, 86.38563935815895, 86.40707578245588, 86.42809990402348, 86.44831781542624, 86.46863306104389, 86.48974118978973, 86.50904724760277, 86.53164379240275, 86.543118978548, 86.55273968522911, 86.55783680278903, 86.56173892415431, 86.5693833129687, 86.57157850388444, 86.57683642921891, 86.5804499970874, 86.5829330816935, 86.58564021520898, 86.59006170560491, 86.5955834796785, 86.5981149873434, 86.59793473871312, 86.59785578608911, 86.59857363896384, 86.59764255797913, 86.59945705988979, 86.60185052198045, 86.60360225808014, 86.6043126833729, 86.60765285567766, 86.61175581233758, 86.61442490873223, 86.6189579942175, 86.62210269079245, 86.62675838541142, 86.63077073978543, 86.63772824486219, 86.64322348620685, 86.64766902365753, 86.65276684431765, 86.65716717422494, 86.6618719784615, 86.66483842643702, 86.66777535751724, 86.6702850554524, 86.67267027878124, 86.67771734068391, 86.6844067203786, 86.68884048435494, 86.69342913625191, 86.69677810007029, 86.69820319360194, 86.70135540063079, 86.70502350609716, 86.70766008812606, 86.71027043550791, 86.71414834162225, 86.7158981093673, 86.7185259888761, 86.7205307054047, 86.72370950435591, 86.72725468341704, 86.73001831840793, 86.73265495205561, 86.73476783810482, 86.73631243673064, 86.73863768611642, 86.7414124355083, 86.74149788391121, 86.74327402436981, 86.74383846193827, 86.74588982052595, 86.74881628997346, 86.75231065524736, 86.75736229051853, 86.7629606756875, 86.76999589284485, 86.77696110784143, 86.78405602219127, 86.79048332545305, 86.7974934416177, 86.80388654170112, 86.80951951143544, 86.81489742674454, 86.82071934289634, 86.82717984694713], "overall_macd": [0.0, 0.05065527065528386, 0.13603298674524922, 0.23566814337704045, 0.33298949807857525, 0.4309707361144888, 0.5383318686370444, 0.6490104554437579, 0.7646246137060615, 0.8644405540687785, 0.8877215266712426, 0.8938508182923073, 0.8406033878724344, 0.8200180405306838, 0.7406988306130131, 0.7319364999867872, 0.7729695856786378, 0.7851411532642061, 0.7905161289706939, 0.74418921672968, 0.728975946834538, 0.7039629753003283, 0.6715572229553004, 0.6345264229931757, 0.5823282016781803, 0.5435708692897805, 0.5117972228967034, 0.4623244546639711, 0.4238791296421738, 0.37018117836136355, 0.3175097786016323, 0.30054489527304895, 0.2862214693572156, 0.282905720057272, 0.29782465470765374, 0.29255801200118015, 0.27073875618270904, 0.24178362690972222, 0.22471868372537074, 0.21078211930772284, 0.171136296823164, 0.12615867183582452, 0.06634818306415013, 0.017136567267954206, -0.05334816382328711, -0.10734106523297271, -0.16995839750286734, -0.1835764396231241, -0.1897606442515496, -0.19802734993761817, -0.19746106692883814, -0.24263037719912006, -0.2744566986108765, -0.2627598655447656, -0.24980354487422574, -0.25276023329617203, -0.2657575221361981, -0.27131656584693076, -0.2813549440721772, -0.27564307579768865, -0.24409510976157378, -0.22616898127446916, -0.21752407740251556, -0.21784474727601832, -0.1868954744159339, -0.1820560671960436, -0.20411002373661802, -0.23501714041385924, -0.26054246384570945, -0.2847512789123243, -0.3052595952304813, -0.3689027536537566, -0.4281228606388936, -0.4337440514604225, -0.42841884140365494, -0.4137803566993199, -0.4334934486637394, -0.4703228688790091, -0.6613393904849545, -0.8146276693444747, -0.8911398232162355, -0.9241776665834038, -0.9618662599157091, -0.9078403286527816, -0.8507790967100135, -0.7628572871057173, -0.7327594899843604, -0.7080075464848932, -0.710062205606576, -0.6956028963075198, -0.6424441451893728, -0.6529044496388252, -0.6751977998526115, -0.7152829283693762, -0.7066284515278625, -0.7125358733582772, -0.6787307380589311, -0.6189833444419577, -0.5092783113296093, -0.4071529627506578, -0.31851170146799745, -0.2566017480246785, -0.20517256230101566, -0.1768998662234793, -0.13422581811460077, -0.13053275115618135, -0.09504065879667678, -0.09606490941192192, -0.06506037745049298, -0.0567797854299954, -0.0320952214774195, 0.0035647100691988953, 0.015508363445405848, 0.03665500511114317, 0.05200744510439392, 0.045893175069423364, 0.05812965096716027, 0.05588609617517193, 0.056682329928733566, 0.027144537799159707, -0.025822616009477883, -0.053066709551757185, -0.09494664939767006, -0.10274493105019644, -0.11885190464063555, -0.13410549472271782, -0.16526878615771068, -0.1686557662146555, -0.13269222333946118, -0.12214879546471025, -0.12366435715297541, -0.08116328033150921, -0.026996758259613785, 0.014951334625877166, 0.041264497603094696, 0.04625327774077448, 0.0560165296692503, 0.07467415975942515, 0.11468598778155581, 0.1698555283939669, 0.1919985527667336, 0.19838412966542762, 0.191553637153973, 0.1738083380392368, 0.17451719670390275, 0.18983590709126474, 0.1857142595931549, 0.18794699434998563, 0.19234076665973987, 0.19359126329378284, 0.19316254967891666, 0.1994003091011507, 0.2235535358951637, 0.2311544567634769, 0.1997745006715519, 0.12225716184542534, 0.22406258399766443, 0.33916298501155495, 0.4458181369738696, 0.49518250803296837, 0.5186425422469938, 0.5175512010500256, 0.5052140966814562, 0.5153179140943251, 0.48545260962755776, 0.45013987695841706, 0.45563400518675223, 0.4324099289532626, 0.4356114654774359, 0.3757196611533118, 0.33049708327938276, 0.2940919629134413, 0.2574316325650301, 0.2497070816360747, 0.2400116974992983, 0.22010777320410568, 0.16650660433232645, 0.16162242240335445, 0.13409638331479812, 0.13174297510224164, 0.13797044188609675, 0.14765896495737252, 0.13362394497096375, 0.09478028036654962, 0.05728418666946311, 0.03483244161711241, -0.002300206975107244, -0.040540313912302395, -0.09596443970170299, -0.1207444306797072, -0.13319890303363024, -0.13505697792024307, -0.14215311091777494, -0.14290189761480576, -0.12351246385759396, -0.10691376260783159, -0.09508385407760045, -0.12302242882938685, -0.15627319333486867, -0.15322153369289992, -0.13332953216493593, -0.11542748501722144, -0.06897514055657439, -0.03418797449130295, -0.03127281048584507, -0.055754971900540795, -0.06313267703283998, -0.08015928160051544, -0.11093329621506598, -0.1449478854861468, -0.17552971029410003, -0.17634988972719157, -0.20409162700694594, -0.2201583257075157, -0.2535307155645796, -0.23769961684216412, -0.23216015639762588, -0.24192656024995074, -0.24203497853594058, -0.228193597095796, -0.23110198944786475, -0.2191800519522218, -0.21930753622824284, -0.20175149073249088, -0.20244972869758726, -0.18553296666227936, -0.15740122470683104, -0.12000568642598353, -0.07896923123243482, -0.04192962410094481, -0.033172899150613944, -0.04428175682029689, -0.028549018449595565, 0.0008546827633466592, 0.05818402493572705, -0.05591046794843635, -0.16181458097221935, -0.23097803612222378, -0.2617929592611432, -0.3228383496490608, -0.4004911387034156, -0.5213816014815933, -0.5618925725871975, -0.5525277485521372, -0.5564438807348893, -0.5599514614395105, -0.5256061020321425, -0.507066505892098, -0.43730395614258555, -0.4015947908842037, -0.36744550424720046, -0.3149644904518567, -0.24871908658994357, -0.19677503414439457, -0.16659920918969817, -0.15940619295237468, -0.14278025495502789, -0.12174534336216425, -0.10148442580808137, -0.09322889865535444, -0.08968705944846533, -0.07392422748353056, -0.07429324258241365, -0.08570152230282702, -0.08967437368146136, -0.10851721309569484, -0.11007764610577908, -0.10286627429194084, -0.09365091148292493, -0.08376820943615826, -0.08504223820936829, -0.08945873097229651, -0.09349491497778217, -0.09200195469742312, -0.08300317436724924, -0.05905252682232742, -0.048389739978617285, -0.037569724759450196, -0.02898344816597387, -0.03588612663925517, -0.04287955135035304, -0.04148830801746328, -0.03354373494448737, -0.016167858776825028, 0.02156159245170386, 0.02973638652018451, 0.05694186464768336, 0.08678157697380584, 0.1259234418791948, 0.16393004894889884, 0.19183915649411176, 0.2298666435281831, 0.2522543710502987, 0.27649256929638, 0.2883430941980407, 0.28636452431533144, 0.29112359891645667, 0.2763778756105921, 0.26486623626144024, 0.2432560773837622, 0.22594605458918693, 0.20741602471207443, 0.20808433720480934, 0.20639615654006604, 0.19538238358005344, 0.166578061362614, 0.1560723609203052, 0.1420741926430651, 0.10635398453247547, 0.0771560552773849, 0.047816867909133975, 0.027476286718510323, 0.1619960446264912, 0.3389332219660588, 0.453753708805138, 0.5887982075103508, 0.713419416381825, 0.8085110254249201, 0.8618333854965954, 0.8810251674844096, 0.9043688694123517, 0.9247165689922099, 0.9305192787030307, 0.9276522361265762, 0.9184241858330324, 0.9122948109781817, 0.8931074681605082, 0.8862443651761822, 0.8595995481351792, 0.8205519046057788, 0.8025453245801231, 0.7912576014878852, 0.7606332303872705, 0.7443248686373494, 0.7258573502448229, 0.6991280141795073, 0.6917574173855456, 0.6926179763944447, 0.670880602667566, 0.6374296049879149, 0.5947836141564125, 0.5529979106370604, 0.5327042920889937, 0.5274861659662804, 0.5205775353463054, 0.5092322830332705, 0.4897540109015921, 0.468912014092993, 0.4532219936407529, 0.4265905303959414, 0.3912913437466301, 0.36077156681344036, 0.35269172372547075, 0.34473524582207915, 0.3297866064866781, 0.31152443485369474, 0.272925588875097, 0.24396152904714086, 0.236836279563164, 0.22057762222313215, 0.20612337362656774, 0.19643843955658724, 0.1858141927546626, 0.1897317863684833, 0.1906389404947788, 0.18598626705532695, 0.18421011245683871, 0.17274206982318674, 0.15460907836008175, 0.12428141748887356, 0.0999018379745138, 0.07407849974561032, 0.041036528201658484, 0.014681290915632417, -0.018100519390117142, -0.037220165420094986, -0.04736438763251272, -0.06235072255526575, -0.0797633698872744, -0.05739705802616868, -0.03842177599224783, -0.023117247036978483, -0.021233445182716082, -0.013133789083980218, -0.008233673461518265, -0.009087045284800865, -0.007258922977868565, 0.0022332973250343002, -0.0031187613815291115, 0.020643799590615686, -0.048332470868146515, -0.11577504777038428, -0.20279387528331938, -0.27783376720616104, -0.30314611823166615, -0.3625999987419135, -0.38031913590813815, -0.40263106233855694, -0.42429845697961355, -0.4344447239265463, -0.42348302738724897, -0.4008949970229736, -0.40216198181423124, -0.4201100527268693, -0.42858663190087043, -0.42396188188732253, -0.4286694209720139, -0.40553522030079137, -0.3780023255264666, -0.3570770965662149, -0.34482197875898635, -0.3101511943942512, -0.2730712215228124, -0.2520761291417841, -0.2175976250923526, -0.19887403787309665, -0.1695735175403854, -0.14947113246442711, -0.10808640190673202, -0.08559880500932593, -0.07498204043147894, -0.06022552071456744, -0.05316299933278401, -0.044231815921605744, -0.05029163728411845, -0.05446623650220772, -0.060307119234295214, -0.06499376958871039, -0.04639449257760475, -0.01772446651389714, -0.012610064708837854, -0.006863908711039812, -0.01185636302946591, -0.030789409996543782, -0.031312003375347786, -0.026977146297468835, -0.031250666862717935, -0.034242733780061485, -0.025826344797593492, -0.03569012727800214, -0.035831949708210686, -0.04032104762693223, -0.03380599844500409, -0.02512547844838764, -0.02402107698725331, -0.023679781517842002, -0.027131133711122857, -0.03391346225330949, -0.03245900783761613, -0.02716040101235251, -0.0440385819781568, -0.043199110290643716, -0.05162175657207513, -0.045666601874359, -0.03330097808697019, -0.01844698818987922, 0.0061645080336489855, 0.03016309330240574, 0.06058747670894604, 0.08373378876014215, 0.1025095741135118, 0.11126542219250268, 0.1220426202920919, 0.12470803053773238, 0.11979109519697317, 0.11297821314713019, 0.11034158802948468, 0.1126024476891132], "overall_signal": [0.0, 0.010131054131056772, 0.035311440653895264, 0.0753827811985243, 0.12690412457453448, 0.18771744688252534, 0.2578403312334292, 0.33607435607549496, 0.4217844076016083, 0.5103156368950423, 0.5857968148502823, 0.6474076155386873, 0.6860467700054368, 0.7128410241104862, 0.7184125854109916, 0.7211173683261508, 0.7314878117966482, 0.7422184800901598, 0.7518780098662666, 0.7503402512389493, 0.7460673903580671, 0.7376465073465194, 0.7244286504682755, 0.7064482049732556, 0.6816242043142405, 0.6540135373093485, 0.6255702744268195, 0.5929211104742498, 0.5591127143078346, 0.5213264071185404, 0.4805630814151588, 0.4445594441867369, 0.41289184922083266, 0.3868946233881206, 0.36908062965202726, 0.35377610612185784, 0.3371686361340281, 0.3180916342891669, 0.2994170441764077, 0.2816900592026707, 0.2595793067267694, 0.23289517974858043, 0.1995857804116944, 0.16309593778294637, 0.11980711746169968, 0.07437748092276521, 0.025510305237638697, -0.01630704373451386, -0.05099776383792101, -0.08040368105786044, -0.10381515823205598, -0.1315782020254688, -0.16015390134255036, -0.18067509418299343, -0.1945007843212399, -0.20615267411622634, -0.2180736437202207, -0.22872222814556273, -0.23924877133088562, -0.24652763222424626, -0.24604112773171177, -0.24206669844026324, -0.2371581742327137, -0.23329548884137466, -0.2240154859562865, -0.21562360220423793, -0.21332088651071396, -0.21766013729134304, -0.22623660260221634, -0.23793953786423797, -0.25140354933748665, -0.2749033902007406, -0.30554728428837125, -0.3311866377227815, -0.3506330784589562, -0.3632625341070289, -0.377308717018371, -0.3959115473904986, -0.44899711600938985, -0.5221232266764069, -0.5959265459843727, -0.6615767701041789, -0.721634668066485, -0.7588758001837443, -0.7772564594889982, -0.7743766250123421, -0.7660531980067458, -0.7544440677023754, -0.7455676952832155, -0.7355747354880765, -0.7169486174283357, -0.7041397838704336, -0.6983513870668693, -0.7017376953273707, -0.7027158465674691, -0.7046798519256308, -0.6994900291522909, -0.6833886922102242, -0.6485666160341014, -0.6002838853774126, -0.5439294485955296, -0.4864639084813594, -0.43020563924529065, -0.37954448464092844, -0.33048075133566296, -0.29049115129976666, -0.2514010527991487, -0.22033382412170335, -0.18927913478746128, -0.1627792649159681, -0.1366424562282584, -0.10860102296876695, -0.0837791456859324, -0.05969231552651729, -0.03735236340033505, -0.020703255706383365, -0.0049366743716746375, 0.007227879737694677, 0.017118769775902456, 0.01912392338055391, 0.01013461550254755, -0.0025056495083133987, -0.020993849486184733, -0.03734406579898708, -0.053645633567316775, -0.069737605798397, -0.08884384187025973, -0.10480622673913889, -0.11038342605920336, -0.11273649994030474, -0.11492207138283889, -0.10817031317257295, -0.09193560218998112, -0.07055821482680948, -0.04819367234082864, -0.029304282324508022, -0.012240119925756356, 0.005142736011279946, 0.02705138636533512, 0.05561221477106147, 0.08288948237019592, 0.10598841182924226, 0.12310145689418842, 0.1332428331231981, 0.14149770583933902, 0.15116534608972415, 0.1580751287904103, 0.16404950190232537, 0.16970775485380826, 0.17448445654180317, 0.1782200751692259, 0.18245612195561084, 0.19067560474352144, 0.19877137514751253, 0.19897200025232042, 0.1836290325709414, 0.191715742856286, 0.2212051912873398, 0.2661277804246458, 0.31193872594631034, 0.35327948920644703, 0.3861338315751628, 0.40994988459642145, 0.4310234904960022, 0.44190931432231334, 0.4435554268495341, 0.4459711425169777, 0.4432588998042347, 0.44172941293887497, 0.42852746258176233, 0.4089213867212864, 0.38595550195971745, 0.36025072808077996, 0.3381419987918389, 0.3185159385333308, 0.2988343054674858, 0.27236876524045395, 0.25021949667303406, 0.2269948740013869, 0.20794449422155786, 0.19394968375446567, 0.18469153999504706, 0.1744780209902304, 0.15853847286549427, 0.13828761562628805, 0.11759658082445293, 0.09361722326454089, 0.06678571582917223, 0.03423568472299718, 0.0032396616424563048, -0.024048051292761004, -0.04624983661825742, -0.06543049147816092, -0.0809247727054899, -0.08944231093591071, -0.09293660127029489, -0.093366051831756, -0.09929732723128218, -0.11069250045199949, -0.11919830710017959, -0.12202455211313087, -0.120705138693949, -0.11035913906647409, -0.09512490615143987, -0.08235448701832092, -0.0770345839947649, -0.07425420260237992, -0.07543521840200702, -0.08253483396461882, -0.09501744426892442, -0.11111989747395955, -0.12416589592460595, -0.14015104214107393, -0.15615249885436228, -0.17562814219640577, -0.18804243712555743, -0.19686598097997116, -0.20587809683396707, -0.2131094731743618, -0.21612629795864866, -0.21912143625649189, -0.21913315939563788, -0.2191680347621589, -0.21568472595622531, -0.2130377265044977, -0.20753677453605407, -0.19750966457020946, -0.18200886894136428, -0.1614009413995784, -0.1375066779398517, -0.11663992218200415, -0.1021682891096627, -0.08744443497764928, -0.0697846114294501, -0.04419088415641467, -0.046534800914819006, -0.06959075692629907, -0.10186821276548402, -0.13385316206461587, -0.17165019958150485, -0.217418387405887, -0.2782110302210283, -0.33494733869426213, -0.37846342066583716, -0.4140595126796476, -0.44323790243162015, -0.4597115423517247, -0.4691825350597994, -0.4628068192763567, -0.45056441359792615, -0.433940631727781, -0.4101454034725962, -0.3778601400960657, -0.3416431189057315, -0.30663433696252484, -0.27718870816049485, -0.25030701751940143, -0.22459468268795402, -0.1999726313119795, -0.17862388478065452, -0.16083651971421667, -0.14345406126807944, -0.12962189753094627, -0.12083782248532242, -0.11460513272455022, -0.11338754879877914, -0.11272556826017914, -0.11075370946653149, -0.10733314986981018, -0.1026201617830798, -0.0991045770683375, -0.09717540784912931, -0.09643930927485989, -0.09555183835937253, -0.09304210556094789, -0.08624418981322379, -0.07867329984630249, -0.07045258482893203, -0.0621587574963404, -0.05690423132492336, -0.0540992953300093, -0.0515770978675001, -0.04797042528289756, -0.041609911981683054, -0.028975611095005675, -0.017233211571967638, -0.0023981963280374392, 0.015437758332331217, 0.03753489504170394, 0.06281392582314292, 0.0886189719573367, 0.116868506271506, 0.14394567922726453, 0.17045505724108764, 0.19403266463247826, 0.21249903656904892, 0.22822394903853047, 0.2378547343529428, 0.2432570347346423, 0.24325684326446628, 0.23979468552941044, 0.23331895336594324, 0.2282720301337165, 0.22389685541498644, 0.21819396104799985, 0.2078707811109227, 0.1975110970727992, 0.18642371618685238, 0.170409769855977, 0.15175902694025858, 0.13097059513403367, 0.11027173345092901, 0.12061659568604145, 0.1642799209420449, 0.22217467851466352, 0.295499384313801, 0.3790833907274058, 0.46496891766690873, 0.5443418112328461, 0.6116784824831588, 0.6702165598689974, 0.7211165616936399, 0.7629971050955181, 0.7959281313017297, 0.8204273422079902, 0.8388008359620285, 0.8496621624017245, 0.8569786029566162, 0.8575027919923288, 0.8501126145150188, 0.8405991565280397, 0.8307308455200089, 0.8167113224934612, 0.802234031722239, 0.7869586954267558, 0.7693925591773062, 0.7538655308189541, 0.7416160199340522, 0.7274689364807551, 0.7094610701821871, 0.6865255789770321, 0.6598200453090378, 0.6343968946650291, 0.6130147489252794, 0.5945273062094846, 0.5774683015742418, 0.5599254434397118, 0.5417227575703681, 0.5240226047844451, 0.5045361899067444, 0.48188722067472156, 0.4576640899024653, 0.4366696166670664, 0.41828274249806896, 0.4005835152957908, 0.3827716992073716, 0.3608024771409167, 0.33743428752216154, 0.31731468593036205, 0.29796727318891614, 0.2795984932764465, 0.2629664825324747, 0.2475360245769123, 0.23597517693522652, 0.226907929647137, 0.21872359712877498, 0.21182090019438776, 0.20400513412014756, 0.1941259229681344, 0.18015702187228225, 0.16410598509272856, 0.14610048802330491, 0.12508769605897563, 0.103006415030307, 0.07878502814622217, 0.055583989432958746, 0.034994314019864456, 0.015525306704838416, -0.003532428613584144, -0.014305354496101052, -0.01912863879533041, -0.019926360443660023, -0.020187777391471238, -0.018776979729973036, -0.01666831847628208, -0.015152063837985839, -0.013573435665962384, -0.010412089067763048, -0.008953423530516261, -0.003033978906289872, -0.0120936772986612, -0.03282995139300582, -0.06682273617106854, -0.10902494237808705, -0.1478491775488029, -0.19079934178742503, -0.22870330061156766, -0.26348885295696556, -0.2956507737614952, -0.3234095637945054, -0.34342425651305414, -0.35491840461503804, -0.3643671200548767, -0.37551570658927524, -0.38612989165159434, -0.39369628969874, -0.4006909159533948, -0.4016597768228741, -0.39692828656359264, -0.3889580485641171, -0.38013083460309094, -0.366134906561323, -0.3475221695536209, -0.32843296147125356, -0.30626589419547334, -0.284787522930998, -0.2617447218528755, -0.23929000397518585, -0.2130492835614951, -0.1875591878510613, -0.16504375836714483, -0.14408011083662936, -0.12589668853586028, -0.10956371401300938, -0.0977092986672312, -0.08906068623422651, -0.08330997283424026, -0.07964673218513428, -0.07299628426362838, -0.06194192071368213, -0.05207554951271328, -0.043033221352378595, -0.036797849687796064, -0.03559616174954561, -0.034739330074706046, -0.0331868933192586, -0.03279964802795047, -0.033088265178372676, -0.031635881102216844, -0.0324467303373739, -0.03312377421154126, -0.03456322889461945, -0.03441178280469638, -0.03255452193343464, -0.030847832944198374, -0.029414222658927104, -0.028957604869366257, -0.029948776346154907, -0.03045082264444715, -0.029792738318028224, -0.03264190705005394, -0.0347533476981719, -0.038127029472952545, -0.03963494395323384, -0.03836815077998111, -0.03438391826196074, -0.026274233002838796, -0.014986767741789888, 0.0001280811483572973, 0.01684922267071427, 0.033981292959273775, 0.049438118805919556, 0.06395901910315403, 0.0761088213900697, 0.0848452761514504, 0.09047186355058637, 0.09444580844636603, 0.09807713629491548], "overall_upper_bb": [null, 86.08052561210691, 86.6970815478218, 87.16774074868859, 87.49953328880447, 87.81960122898153, 88.20855668712856, 88.61671389878768, 89.05721284861916, 89.4205427911882, 89.4937724336235, 89.53471619653402, 89.46394296402758, 89.45175705675423, 89.36724298393325, 89.3718346635346, 89.49472486919392, 89.56667715091096, 89.63377579703948, 89.62104021687463, 89.44281234105337, 89.28943429447807, 89.17196926524791, 89.07727068979813, 88.97595055565262, 88.9095349921092, 88.89740393982757, 88.89739414067272, 88.869368820227, 88.799929874657, 88.80052899324978, 88.80197081591531, 88.7735345953641, 88.78462278697374, 88.69249293473193, 88.70126957110595, 88.63430992251078, 88.5907848242397, 88.52809234827993, 88.53191979450872, 88.5071060302654, 88.50401146989971, 88.5502284552911, 88.57899225882507, 88.68425534410365, 88.73523154498457, 88.7956174976231, 88.79637559357789, 88.77935622250767, 88.78073734218219, 88.77868422591422, 88.79002100859384, 88.77091968691838, 88.68016224621081, 88.51471276753333, 88.37146964656708, 88.25611507662438, 88.14097085801876, 87.97826305389489, 87.7556812498871, 87.59863239055775, 87.45473634991971, 87.37430554677286, 87.2876995367258, 87.28862748720215, 87.27279984720654, 87.30014501822939, 87.305813169619, 87.29078818553135, 87.28306959693245, 87.24902960457845, 87.4033129407024, 87.53091700462208, 87.49783050348015, 87.4389472772374, 87.39304134324948, 87.39657939261453, 87.41762649141982, 87.8787600003498, 88.12614037539936, 88.1274873605865, 88.05481163548784, 87.97741871521262, 87.80917769677946, 87.53980566548599, 87.29054712403081, 87.0838524210109, 86.88849916495197, 86.68488359415339, 86.4604281963516, 86.21344729832597, 86.08006427688579, 85.96657775911504, 85.7554093318761, 85.44697845333084, 85.05748468626004, 84.71186783568423, 84.40867049511562, 84.49262009598488, 84.57364850543311, 84.67092197487688, 84.73502025356136, 84.78716091752241, 84.78154065223387, 84.7990675489508, 84.69946635192164, 84.73830462463525, 84.73955503884065, 84.80173018836715, 84.83143992956121, 84.86198942251065, 84.9381441130143, 84.95046628099053, 84.89242900303287, 84.86888565407999, 84.70318734497495, 84.58865326540295, 84.48663494210102, 84.4948826331359, 84.50022667042612, 84.55748638247111, 84.57349239331741, 84.62110019221937, 84.62727483000127, 84.62692095265575, 84.64383886635589, 84.66731546586365, 84.67684143122571, 84.65543750292412, 84.64692847403109, 84.61570875306285, 84.56850069752078, 84.59603425618234, 84.59603425618234, 84.58358818811917, 84.57880340897837, 84.54872590353878, 84.56666671520921, 84.65038407658761, 84.84103590152635, 84.94085395553992, 85.01193045845888, 85.03731429132026, 85.05840339275278, 85.08911903533027, 85.13439140651755, 85.08710575108711, 85.06683863861349, 85.10002282573024, 85.08909292009474, 85.01142773486012, 85.03615092071327, 85.13273159157939, 85.18843687580431, 85.1801355626051, 85.20218178155604, 85.52742798815093, 85.93523049943602, 86.32729898073006, 86.54101263734444, 86.70852367103316, 86.82475477257744, 86.91098305925266, 87.02416111104407, 87.07145161117731, 87.10905511025912, 87.18731998627815, 87.21828049293478, 87.28055792805347, 87.26209361323566, 87.23839698319311, 87.2165661900859, 87.20708227002321, 87.19733356471632, 87.10505836982222, 86.66563316202495, 86.70467737249237, 86.6459815352783, 86.5131703195867, 86.45582803280553, 86.4259124886509, 86.42951073105074, 86.42177920187153, 86.37395738286898, 86.38725896615703, 86.39116067257277, 86.34155086601397, 86.3484639918689, 86.3213451702126, 86.34580471883629, 86.34975063432304, 86.33928024800005, 86.33531481510441, 86.28224046969001, 86.22013964801313, 86.17454193883445, 86.17313391390768, 86.13175484428866, 86.13883564833375, 86.06407616935563, 85.94848173881945, 85.78189489668424, 85.73570905920359, 85.76147818131014, 85.74954956702994, 85.71263906216443, 85.70396069085074, 85.70391145795402, 85.71523375321613, 85.75215119842905, 85.78653187165676, 85.78032769127495, 85.8115543424952, 85.82276406121875, 85.83132884485167, 85.78054751307317, 85.7309707913309, 85.74129941165788, 85.74888947528457, 85.7271877806373, 85.68144006057513, 85.6189131278446, 85.44925222574798, 85.24130359927278, 85.10248342301625, 85.03887283469459, 84.9319173630843, 84.89318674268473, 84.9466913169129, 85.02419653362752, 85.0447725977331, 85.01652741919537, 85.05005716446333, 85.1221846842074, 85.28566065229197, 85.42462327003228, 85.55893507012848, 85.62947593128698, 85.65059310502176, 85.71185043572163, 85.82267998808734, 86.02650418116906, 86.07405446531797, 86.04474216422744, 86.03593927329699, 85.99814929590005, 85.9076186783888, 85.78078421529517, 85.61577095016378, 85.41371412848063, 85.24406217369733, 85.1164080911654, 84.93446676822492, 84.665435897903, 84.1156164462602, 84.10038883364751, 84.1188225897318, 84.13332908504401, 84.11640454768168, 84.13983807316987, 84.1560285179164, 84.02903000113055, 83.98047991095787, 83.97350005505335, 83.93582827911064, 83.87110362934978, 83.86028791323893, 83.81187628272046, 83.80268339914419, 83.79855352264467, 83.79762529147122, 83.79496309359958, 83.73614254962854, 83.67076122535856, 83.63764083060255, 83.6550802258841, 83.64722645172189, 83.62722386357558, 83.59791979494429, 83.58142366043762, 83.57150394120235, 83.52532931892817, 83.5224877462342, 83.55550864372803, 83.67450263135764, 83.68766624418953, 83.77115813020117, 83.87253962091094, 84.01646039420558, 84.16361967109935, 84.28279471612498, 84.43756266280974, 84.54744301503065, 84.66691627756428, 84.75968485211456, 84.82780508726654, 84.90225641856402, 84.93646875374519, 84.96644366371412, 84.95272163664356, 84.91959278754948, 84.87442650538435, 84.8423261970804, 84.80950889029161, 84.79981706905052, 84.70466960079918, 84.65240134183716, 84.60674552933897, 84.63549884847383, 84.66333937848908, 84.69564186047465, 84.69254588578157, 85.17185755238188, 85.82510098089652, 86.2088629180935, 86.70922597693148, 87.20427299208083, 87.63699922149813, 87.97279761487586, 88.230820021072, 88.49647408590337, 88.75053841397458, 88.97571608538256, 89.17346146784296, 89.33869941873589, 89.46945711154045, 89.563724470187, 89.63913321566696, 89.5925126871607, 89.44333747273764, 89.17043807728506, 88.61969082578496, 88.45670213711006, 88.48793909292418, 88.42277986759741, 88.4469316567579, 88.55119988766671, 88.68549384297039, 88.74301575710571, 88.73814679066219, 88.73303969701783, 88.73336320885454, 88.75683253443114, 88.81280022125297, 88.86487630481238, 88.9172114510064, 88.93771332714671, 88.97068953892081, 88.99160921397001, 88.9565655757624, 88.94158333105084, 88.93956019667, 88.9390485500689, 88.96356535789873, 88.97350281389032, 88.96290353503696, 88.9639173624653, 88.95605034692286, 88.97158393777892, 88.96837218062525, 88.94271132019202, 88.8978442668025, 88.891549687144, 88.9206248561529, 88.94356500168945, 88.95702483338042, 88.98216613375104, 88.98980460844594, 88.98639110162465, 88.99282397061687, 88.99189669541911, 89.00051863776446, 89.02337266084332, 89.02942399309278, 89.05751426735529, 89.06365113553242, 89.0720253360933, 89.08728158192461, 89.08779338686404, 89.08094422362602, 89.07355671940765, 89.0602728002719, 89.04189221794893, 88.99383536851212, 88.93937821921917, 88.885026179613, 88.80975201332926, 88.76439100983681, 88.72239096310324, 88.7708399698211, 88.8659774566808, 88.96107687267441, 89.12585237888153, 89.24722707108438, 89.27880038189339, 89.36570678402532, 89.37656514905821, 89.39648552457956, 89.417570437372, 89.36727044927544, 89.28420277495758, 89.1806823240457, 89.09561576792547, 88.99362329035851, 88.86786441979906, 88.72348884358254, 88.55243057211305, 88.3053302847047, 88.05729151877647, 87.54800015522683, 87.39660590747867, 87.27727298014182, 87.2708605356299, 87.26531668585167, 87.20240706240075, 87.21097090204715, 87.20903891175752, 87.22047265269396, 87.30230497021596, 87.34092869761776, 87.348511346316, 87.35103487791025, 87.37079856605327, 87.37996106908493, 87.36647365328282, 87.35777633222688, 87.31116688138756, 87.30429281361755, 87.32159527819877, 87.36279950619222, 87.33476858685141, 87.34045237682618, 87.34051522890348, 87.34547163272438, 87.34417039618111, 87.34282169995114, 87.34146852836618, 87.3419597753603, 87.30235352759782, 87.29085939190522, 87.286137919921, 87.27300297404271, 87.2683331975303, 87.26231442814951, 87.26289943374113, 87.26312775834884, 87.26224011962695, 87.26353447462448, 87.24295761130642, 87.16331085273748, 87.16762239490063, 87.13998699871635, 87.14193823305149, 87.1388973669974, 87.14203171791685, 87.14773470069605, 87.2048051934669, 87.26861269465512, 87.35781035800638, 87.43638292753262, 87.50765455899557, 87.55492659745643, 87.60981719584076, 87.64769766008777, 87.67201583657814, 87.69085121598762, 87.71123337179154, 87.73279432447299], "overall_lower_bb": [null, 84.2844743878931, 84.26625178551154, 84.30970925131142, 84.39642671119553, 84.46203210435183, 84.47572902715716, 84.47203610121232, 84.44723159582527, 84.46145720881181, 84.59440938455832, 84.72111713679934, 84.84144165135703, 84.9511000861029, 85.03009034940008, 85.1175403364654, 85.15880454257079, 85.21721173797793, 85.27306630822369, 85.34439978312537, 85.87712765894663, 86.31550570552193, 86.6539707347521, 86.92167931020188, 87.14849944434738, 87.3194150078908, 87.39753606017243, 87.3990458593273, 87.39007117977299, 87.37651012534302, 87.34141100675022, 87.34296918408468, 87.4374054046359, 87.46781721302627, 87.69494706526807, 87.72667042889405, 87.7456300774892, 87.74415517576028, 87.76634765172008, 87.77658020549129, 87.7453939697346, 87.68348853010029, 87.54927154470887, 87.43550774117493, 87.22546465589635, 87.05948845501544, 86.85110250237692, 86.76784440642211, 86.69836377749233, 86.62698265781782, 86.57303577408581, 86.41069899140615, 86.27680031308162, 86.24255775378919, 86.25800723246667, 86.2482503534329, 86.21160492337563, 86.18774914198127, 86.1899569461051, 86.26253875011291, 86.33258760944224, 86.39248365008031, 86.40791445322714, 86.41952046327421, 86.41937251279785, 86.40820015279344, 86.34585498177063, 86.243186830381, 86.15321181446866, 86.05393040306754, 85.96897039542154, 85.69168705929759, 85.42308299537792, 85.31816949651986, 85.24405272276262, 85.18395865675055, 85.04642060738549, 84.85637350858018, 84.0272399996502, 83.38485962460067, 83.00151263941352, 82.72518836451216, 82.43558128478739, 82.33982230322057, 82.31469433451402, 82.33847287596922, 82.2951675789891, 82.25152083504803, 82.18413640584662, 82.1565918036484, 82.20007270167403, 82.11945572311419, 82.00894224088498, 81.9131106681239, 81.94854154666913, 82.03203531373995, 82.15465216431575, 82.29984950488438, 82.33789990401513, 82.4058714945669, 82.41959802512312, 82.43149974643866, 82.48335908247756, 82.48397934776611, 82.4791524510492, 82.51023364807835, 82.50139537536478, 82.50164496115934, 82.51646981163285, 82.5327600704388, 82.52771057748936, 82.5715558869857, 82.6862337190095, 82.92427099696715, 83.08681434592002, 83.39551265502506, 83.63704673459706, 83.82006505789899, 83.82681736686412, 83.78647332957388, 83.65221361752889, 83.59070760668259, 83.47109980778062, 83.44092516999872, 83.38007904734425, 83.3361611336441, 83.22068453413632, 83.18065856877428, 83.17906249707588, 83.16157152596892, 83.13079124693715, 83.14899930247923, 83.13746574381766, 83.13746574381766, 83.14291181188085, 83.14369659102162, 83.15577409646122, 83.14843328479077, 83.10421592341237, 83.02156409847363, 83.04274604446007, 83.06416954154112, 83.14578570867974, 83.18889660724722, 83.25718096466971, 83.33690859348243, 83.5176942489129, 83.65696136138652, 83.70277717426976, 83.81670707990526, 84.01237226513987, 84.06364907928675, 84.0450684084206, 84.05736312419566, 84.0981644373949, 84.06411821844397, 83.92437201184906, 83.73496950056398, 83.55390101926994, 83.48318736265557, 83.47067632896682, 83.50344522742257, 83.57121694074735, 83.65683888895592, 83.74754838882271, 83.8189448897409, 83.91518001372187, 84.02121950706521, 84.12294207194654, 84.23340638676433, 84.35560301680688, 84.4684338099141, 84.53591772997679, 84.6446664352837, 84.87844163017778, 85.51086683797506, 85.41482262750762, 85.41791846472172, 85.44222968041329, 85.45357196719448, 85.46148751134909, 85.46088926894926, 85.45362079812845, 85.42144261713105, 85.36064103384298, 85.32673932742725, 85.27434913398604, 85.18193600813112, 85.05805482978738, 84.97659528116372, 84.91514936567694, 84.87261975199993, 84.82058518489559, 84.79165953031, 84.79576035198689, 84.79535806116554, 84.79226608609231, 84.73224515571134, 84.63516435166625, 84.62817383064437, 84.66976826118056, 84.75535510331576, 84.78454094079642, 84.77177181868987, 84.77320043297006, 84.75611093783557, 84.74878930914925, 84.72933854204597, 84.70801624678387, 84.62509880157096, 84.53071812834324, 84.49542230872507, 84.3952056575048, 84.31519593878124, 84.18563115514831, 84.16441248692684, 84.13298920866909, 84.06866058834211, 84.02907052471541, 83.9985222193627, 83.95176993942489, 83.9352968721554, 83.97195777425202, 84.0689064007272, 84.10672657698376, 84.12233716530542, 84.1832926369157, 84.20802325731525, 84.1765186830871, 84.14001346637248, 84.14143740226692, 84.14218258080462, 84.14764283553667, 84.1313153157926, 84.09583934770805, 83.83737672996772, 83.5740649298715, 83.41052406871302, 83.31640689497826, 83.11814956427835, 82.84882001191264, 82.39099581883093, 82.16494553468203, 82.04025783577256, 81.89406072670302, 81.74935070409995, 81.6798813216112, 81.61171578470481, 81.63072904983625, 81.65178587151935, 81.66843782630266, 81.69309190883462, 81.7690332317751, 81.90756410209701, 82.26788355373976, 82.26911116635247, 82.26967741026819, 82.26717091495601, 82.27309545231832, 82.27766192683012, 82.32647148208362, 82.61446999886944, 82.74652008904214, 82.77849994494666, 82.86817172088936, 82.97239637065023, 82.99921208676106, 83.09062371727954, 83.0838166008558, 83.10394647735531, 83.10637470852878, 83.07803690640041, 83.07685745037145, 83.09023877464143, 83.09585916939744, 83.09391977411589, 83.09477354827813, 83.10217613642442, 83.11548020505572, 83.10947633956238, 83.09939605879764, 83.11857068107183, 83.11941225376579, 83.11289135627196, 83.04539736864236, 83.07823375581046, 83.05224186979882, 83.01086037908905, 82.94493960579442, 82.88478032890063, 82.86510528387501, 82.83833733719024, 82.85245698496935, 82.86448372243571, 82.88971514788543, 82.90959491273347, 82.94614358143598, 83.00153124625483, 83.06555633628587, 83.17877836335643, 83.31690721245053, 83.45607349461562, 83.59617380291961, 83.72369110970838, 83.78888293094947, 83.94353039920082, 84.04629865816284, 84.12595447066103, 84.08120115152617, 84.02636062151093, 83.96005813952537, 83.91015411421843, 83.57284244761814, 83.14159901910348, 82.9598370819065, 82.73447402306853, 82.53442700791919, 82.42270077850186, 82.38890238512413, 82.42887997892798, 82.48122591409663, 82.56366158602542, 82.65348391461747, 82.77453853215705, 82.94180058126413, 83.18054288845956, 83.43327552981299, 83.73286678433305, 84.1694873128393, 84.69816252726237, 85.38506192271494, 86.36080917421505, 86.74379786288992, 86.86106090707581, 87.1032201324026, 87.1880683432421, 87.18780011233326, 87.1687061570296, 87.2231842428943, 87.34505320933782, 87.43266030298219, 87.49733679114547, 87.56186746556884, 87.61089977874703, 87.66332369518761, 87.7009885489936, 87.76948667285329, 87.8025104610792, 87.86909078603, 87.99063442423761, 88.05261666894917, 88.08863980333003, 88.16415144993111, 88.19713464210126, 88.23519718610967, 88.29529646496306, 88.29078263753472, 88.28244965307712, 88.2919160622211, 88.32112781937475, 88.38528867980799, 88.47565573319751, 88.50295031285602, 88.4918751438471, 88.48293499831055, 88.47947516661958, 88.47533386624897, 88.47869539155407, 88.47660889837535, 88.45817602938313, 88.46010330458091, 88.44348136223556, 88.3726273391567, 88.31557600690722, 88.22748573264474, 88.17281886446757, 88.1474446639067, 88.1001884180754, 88.03667661313597, 88.034525776374, 88.03291328059235, 88.03219719972809, 88.02457778205108, 88.03663463148789, 88.05309178078083, 88.067443820387, 88.10071798667074, 88.1240789901632, 88.13707903689678, 88.11263003017892, 87.93098254331919, 87.73888312732556, 87.44760762111848, 87.18823292891562, 87.07165961810661, 86.83778321597467, 86.70542485094178, 86.55750447542044, 86.405419562628, 86.28321955072455, 86.21028722504244, 86.16930767595429, 86.09337423207452, 85.99936670964148, 85.93212558020095, 85.89750115641743, 85.87005942788693, 85.9361597152953, 86.02519848122351, 86.33427984477315, 86.38468409252131, 86.44701701985818, 86.4489294643701, 86.44747331414831, 86.48438293759925, 86.49031909795285, 86.49125108824248, 86.48881734730605, 86.45698502978404, 86.45186130238227, 86.450278653684, 86.44925512208974, 86.45399143394674, 86.49982893091509, 86.55031634671717, 86.58801366777314, 86.67612311861241, 86.69599718638246, 86.71268472180125, 86.72869049380778, 86.80222141314862, 86.8175376231738, 86.8184747710965, 86.80951836727561, 86.80531960381887, 86.82016830004886, 86.8095214716338, 86.80303022463968, 86.8196364724022, 86.80113060809477, 86.79485208007898, 86.78398702595727, 86.7831568024697, 86.7841755718505, 86.78809056625889, 86.79136224165114, 86.79474988037303, 86.79145552537553, 86.79104238869357, 86.8374391472625, 86.79512760509934, 86.79976300128365, 86.77481176694852, 86.7888526330026, 86.78821828208315, 86.78551529930394, 86.75744480653312, 86.72863730534489, 86.67643964199361, 86.65586707246739, 86.63559544100445, 86.63932340254355, 86.62993280415925, 86.62805233991224, 86.64023416342187, 86.65689878401237, 86.68201662820846, 86.71845567552703]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7401_YPF.json b/7401_YPF.json
new file mode 100644
index 0000000000000000000000000000000000000000..9e643ef29343b6db2b4a2d9d562593f7542630b4
--- /dev/null
+++ b/7401_YPF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759960.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765540.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006500.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009200.0, 1663009500.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010700.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011900.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663013100.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015800.0, 1663016100.0, 1663016400.0, 1663016700.0, 1663017000.0, 1663017300.0, 1663017600.0, 1663017900.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024440.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102140.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187040.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0, 1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271100.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278900.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0], "input_window": [[6.9, 6.965, 7.02, 6.96, 6.87, 6.885, 6.91, 6.95, 6.985, 6.94, 6.935, 6.95, 6.975, 6.99, 6.9601, 6.965, 6.97, 6.95, 6.95, 6.91, 6.895, 6.885, 6.88, 6.84, 6.8397, 6.825, 6.7956, 6.82, 6.81, 6.82, 6.82, 6.815, 6.82, 6.835, 6.82, 6.81, 6.83, 6.845, 6.8199, 6.805, 6.815, 6.805, 6.83, 6.8363, 6.845, 6.8477, 6.825, 6.825, 6.835, 6.8409, 6.845, 6.845, 6.845, 6.85, 6.85, 6.85, 6.8376, 6.845, 6.84, 6.84, 6.85, 6.85, 6.85, 6.8475, 6.845, 6.8496, 6.848, 6.88, 6.885, 6.9087, 6.905, 6.91, 6.9299, 6.9299, 6.935, 6.9599, 6.955, 6.955, 7.1, 7.2099, 7.1558, 7.0101, 7.0399, 7.125, 7.18, 7.204, 7.15, 7.09, 7.13, 7.109, 7.11, 7.13, 7.06, 7.0508, 7.03, 7.02, 6.9845, 6.975, 6.98, 6.96, 6.945, 6.955, 6.96, 6.965, 6.9571, 6.9418, 6.9499, 6.97, 6.96, 6.965, 6.9721, 6.98, 6.975, 6.97, 6.96, 6.9503, 6.9412, 6.94, 6.925, 6.8899, 6.9, 6.925, 6.922, 6.905, 6.885, 6.89, 6.8989, 6.9, 6.895, 6.88, 6.89, 6.9, 6.93, 6.92, 6.93, 6.97, 6.96, 6.991, 6.9804, 6.99, 6.99, 6.975, 6.99, 7.02, 7.03, 7.05, 7.05, 7.045, 7.035, 7.025, 7.025, 7.01, 7.02, 7.025, 7.02, 6.99, 6.88, 6.97, 6.86, 6.88, 6.91, 7.04, 7.075, 7.11, 7.185, 7.24, 7.305, 7.26, 7.31, 7.25, 7.22, 7.175, 7.135, 7.17, 7.21, 7.175, 7.06, 7.015, 7.015, 7.045, 7.0699, 7.08, 7.09, 7.095, 7.09, 7.0896, 7.0701, 7.0711, 7.08, 7.09, 7.09, 7.075, 7.06, 7.055, 7.08, 7.11, 7.105, 7.12, 7.11, 7.12, 7.11, 7.115, 7.098, 7.105, 7.14, 7.16, 7.16, 7.15, 7.17, 7.16, 7.16, 7.135, 7.1401, 7.135, 7.135, 7.1, 7.11, 7.11, 7.11, 7.11, 7.105, 7.09, 7.115, 7.1101, 7.1, 7.11, 7.105, 7.12, 7.105, 7.1, 7.105, 7.08, 7.0899, 7.095, 7.15, 7.22, 7.315, 7.345, 7.31, 7.23, 7.2695, 7.28, 7.255, 7.23, 7.215, 7.215, 7.195, 7.2, 7.2338, 7.25, 7.2593, 7.3, 7.3235, 7.3, 7.35, 7.3499, 7.3388, 7.358, 7.36, 7.35, 7.35, 7.34, 7.31, 7.285, 7.265, 7.275, 7.2784, 7.3, 7.315, 7.3091, 7.315, 7.285, 7.295, 7.305, 7.2912, 7.275, 7.28, 7.265, 7.27, 7.295, 7.285, 7.265, 7.27, 7.2596, 7.245, 7.265, 7.2384, 7.245, 7.2208, 7.205, 7.215, 7.22, 7.235, 7.2329, 7.225, 7.215, 7.225, 7.225, 7.23, 7.22, 7.235, 7.235, 7.2699, 7.25, 7.235, 7.25, 7.24, 7.24, 7.24, 7.245, 7.27, 7.3, 7.22, 7.19, 7.2101, 7.18, 7.213, 7.215, 7.19, 7.22, 7.26, 7.245, 7.28, 7.2, 7.17, 7.14, 7.165, 7.14, 7.0805, 6.985, 6.979, 6.96, 6.865, 6.855, 6.93, 6.9608, 6.94, 6.935, 6.91, 6.925, 6.9, 6.928, 6.87, 6.88, 6.86, 6.855, 6.845, 6.875, 6.8327, 6.86, 6.905, 6.882, 6.869, 6.83, 6.855, 6.82, 6.812, 6.8, 6.799, 6.8, 6.8, 6.79, 6.71, 6.73, 6.7, 6.705, 6.71, 6.685, 6.69, 6.655, 6.66, 6.65, 6.65, 6.655, 6.645, 6.6565, 6.645, 6.63, 6.645, 6.6133, 6.6, 6.56, 6.595, 6.585, 6.622, 6.585, 6.615, 6.645, 6.63, 6.665], [6.95, 6.98, 7.05, 6.98, 6.9, 6.885, 6.93, 6.95, 6.985, 6.9427, 6.955, 6.9503, 6.975, 7, 6.9601, 6.9657, 6.985, 6.95, 6.955, 6.92, 6.895, 6.9, 6.89, 6.85, 6.8397, 6.825, 6.7956, 6.82, 6.815, 6.825, 6.82, 6.825, 6.8288, 6.835, 6.82, 6.815, 6.835, 6.845, 6.8199, 6.805, 6.815, 6.8199, 6.835, 6.8363, 6.845, 6.85, 6.83, 6.825, 6.835, 6.845, 6.845, 6.8484, 6.8499, 6.85, 6.85, 6.85, 6.84, 6.845, 6.84, 6.84, 6.85, 6.85, 6.8525, 6.8475, 6.8494, 6.85, 6.85, 6.88, 6.885, 6.9087, 6.915, 6.915, 6.9299, 6.93, 6.935, 6.9599, 6.97, 6.965, 7.239, 7.22, 7.17, 7.05, 7.05, 7.14, 7.21, 7.205, 7.17, 7.1, 7.135, 7.109, 7.13, 7.14, 7.06, 7.055, 7.0342, 7.02, 6.99, 6.98, 6.98, 6.963, 6.955, 6.955, 6.99, 6.965, 6.9571, 6.96, 6.9607, 6.9799, 6.985, 6.98, 6.9721, 6.985, 6.975, 6.97, 6.96, 6.9503, 6.9495, 6.94, 6.93, 6.89, 6.9065, 6.925, 6.922, 6.905, 6.9, 6.8907, 6.8989, 6.9, 6.8988, 6.8841, 6.89, 6.9, 6.93, 6.92, 6.94, 6.975, 6.97, 7, 6.9844, 6.995, 6.99, 6.975, 6.995, 7.03, 7.03, 7.05, 7.05, 7.045, 7.045, 7.025, 7.025, 7.02, 7.025, 7.03, 7.02, 7.01, 6.95, 6.97, 6.87, 6.88, 6.9591, 7.05, 7.09, 7.155, 7.22, 7.2506, 7.3191, 7.272, 7.315, 7.26, 7.22, 7.18, 7.1412, 7.18, 7.21, 7.175, 7.065, 7.025, 7.03, 7.045, 7.07, 7.08, 7.1, 7.1, 7.1, 7.0896, 7.08, 7.08, 7.0801, 7.09, 7.09, 7.08, 7.06, 7.0738, 7.085, 7.1111, 7.105, 7.125, 7.11, 7.12, 7.1107, 7.12, 7.098, 7.11, 7.16, 7.165, 7.1688, 7.1513, 7.17, 7.165, 7.165, 7.14, 7.142, 7.138, 7.135, 7.1003, 7.11, 7.115, 7.1136, 7.11, 7.11, 7.1, 7.125, 7.1101, 7.11, 7.125, 7.105, 7.12, 7.12, 7.1, 7.1099, 7.09, 7.098, 7.1, 7.2, 7.285, 7.33, 7.37, 7.315, 7.23, 7.3, 7.282, 7.27, 7.25, 7.2163, 7.215, 7.2127, 7.2, 7.2388, 7.25, 7.27, 7.3086, 7.325, 7.3, 7.35, 7.3499, 7.34, 7.37, 7.36, 7.35, 7.3557, 7.345, 7.315, 7.285, 7.275, 7.275, 7.2784, 7.31, 7.33, 7.32, 7.325, 7.2884, 7.295, 7.305, 7.3, 7.2799, 7.28, 7.275, 7.272, 7.3, 7.29, 7.265, 7.27, 7.2599, 7.249, 7.265, 7.24, 7.245, 7.225, 7.215, 7.215, 7.22, 7.235, 7.235, 7.235, 7.225, 7.225, 7.225, 7.23, 7.2289, 7.235, 7.2499, 7.2699, 7.255, 7.235, 7.25, 7.24, 7.245, 7.24, 7.25, 7.275, 7.31, 7.235, 7.22, 7.22, 7.18, 7.2301, 7.2301, 7.22, 7.23, 7.27, 7.26, 7.295, 7.205, 7.185, 7.15, 7.17, 7.14, 7.09, 6.985, 6.979, 6.97, 6.8688, 6.88, 6.945, 6.965, 6.945, 6.955, 6.915, 6.9399, 6.9, 6.93, 6.87, 6.9, 6.865, 6.875, 6.85, 6.875, 6.845, 6.88, 6.9197, 6.885, 6.8727, 6.835, 6.865, 6.84, 6.815, 6.8084, 6.799, 6.8, 6.8, 6.795, 6.72, 6.7363, 6.7, 6.7099, 6.71, 6.7, 6.69, 6.655, 6.66, 6.655, 6.66, 6.658, 6.645, 6.6565, 6.65, 6.6307, 6.645, 6.62, 6.6001, 6.575, 6.615, 6.6, 6.625, 6.59, 6.615, 6.65, 6.645, 6.67], [6.89, 6.965, 7.02, 6.95, 6.87, 6.8608, 6.905, 6.935, 6.98, 6.938, 6.93, 6.945, 6.96, 6.99, 6.95, 6.96, 6.97, 6.94, 6.945, 6.91, 6.89, 6.885, 6.875, 6.83, 6.83, 6.8125, 6.791, 6.815, 6.81, 6.81, 6.81, 6.815, 6.82, 6.835, 6.81, 6.81, 6.83, 6.845, 6.81, 6.805, 6.815, 6.805, 6.83, 6.83, 6.845, 6.8401, 6.825, 6.8201, 6.835, 6.8401, 6.845, 6.845, 6.845, 6.85, 6.841, 6.85, 6.83, 6.84, 6.84, 6.84, 6.84, 6.845, 6.84, 6.8401, 6.845, 6.84, 6.848, 6.87, 6.885, 6.9, 6.905, 6.905, 6.925, 6.92, 6.925, 6.95, 6.955, 6.95, 7.08, 7.2, 7.1407, 6.96, 7.03, 7.125, 7.1773, 7.19, 7.15, 7.09, 7.12, 7.095, 7.11, 7.125, 7.0525, 7.0508, 7.02, 7.01, 6.975, 6.97, 6.95, 6.955, 6.945, 6.95, 6.95, 6.96, 6.9571, 6.9414, 6.9499, 6.96, 6.96, 6.965, 6.9641, 6.975, 6.97, 6.9655, 6.96, 6.95, 6.9412, 6.925, 6.925, 6.8873, 6.9, 6.925, 6.91, 6.905, 6.875, 6.88, 6.88, 6.8901, 6.89, 6.88, 6.89, 6.89, 6.93, 6.915, 6.9297, 6.97, 6.96, 6.985, 6.98, 6.99, 6.985, 6.9701, 6.99, 7.02, 7.0201, 7.04, 7.045, 7.035, 7.035, 7.025, 7.02, 7.01, 7.015, 7.01, 7.005, 6.99, 6.87, 6.92, 6.86, 6.87, 6.905, 7.0301, 7.06, 7.11, 7.185, 7.23, 7.3, 7.26, 7.3, 7.25, 7.18, 7.169, 7.135, 7.17, 7.195, 7.15, 7.04, 7.015, 7.015, 7.045, 7.065, 7.06, 7.085, 7.085, 7.085, 7.08, 7.0701, 7.0711, 7.08, 7.085, 7.09, 7.07, 7.0501, 7.055, 7.08, 7.1001, 7.105, 7.115, 7.1091, 7.115, 7.11, 7.115, 7.095, 7.1, 7.135, 7.16, 7.16, 7.15, 7.1673, 7.16, 7.16, 7.13, 7.14, 7.13, 7.125, 7.095, 7.1, 7.105, 7.105, 7.105, 7.105, 7.09, 7.115, 7.1, 7.1, 7.11, 7.105, 7.115, 7.105, 7.085, 7.1038, 7.0762, 7.085, 7.08, 7.15, 7.22, 7.3, 7.345, 7.275, 7.2178, 7.2695, 7.27, 7.23, 7.23, 7.21, 7.2014, 7.195, 7.1991, 7.2101, 7.245, 7.255, 7.29, 7.3, 7.29, 7.325, 7.337, 7.33, 7.35, 7.3401, 7.33, 7.345, 7.335, 7.3038, 7.2841, 7.265, 7.2734, 7.2784, 7.295, 7.3148, 7.305, 7.315, 7.28, 7.295, 7.3, 7.2912, 7.275, 7.27, 7.265, 7.27, 7.29, 7.285, 7.265, 7.268, 7.25, 7.245, 7.245, 7.2384, 7.24, 7.22, 7.2021, 7.215, 7.21, 7.225, 7.2301, 7.225, 7.215, 7.22, 7.225, 7.23, 7.22, 7.23, 7.235, 7.26, 7.24, 7.235, 7.2471, 7.23, 7.235, 7.2321, 7.245, 7.265, 7.3, 7.17, 7.18, 7.185, 7.16, 7.21, 7.21, 7.19, 7.22, 7.26, 7.24, 7.28, 7.1862, 7.1582, 7.1394, 7.16, 7.13, 7.06, 6.965, 6.94, 6.91, 6.85, 6.85, 6.92, 6.95, 6.935, 6.935, 6.89, 6.923, 6.89, 6.92, 6.855, 6.87, 6.84, 6.855, 6.84, 6.86, 6.83, 6.86, 6.905, 6.87, 6.86, 6.8201, 6.855, 6.82, 6.81, 6.78, 6.79, 6.8, 6.79, 6.79, 6.7001, 6.725, 6.685, 6.7, 6.68, 6.685, 6.675, 6.65, 6.6507, 6.64, 6.64, 6.6508, 6.64, 6.655, 6.645, 6.63, 6.63, 6.6133, 6.56, 6.55, 6.595, 6.58, 6.615, 6.575, 6.615, 6.64, 6.63, 6.66], [6.94, 6.97, 7.0273, 6.98, 6.9, 6.8794, 6.92, 6.945, 6.985, 6.94, 6.95, 6.9503, 6.9635, 6.998, 6.95, 6.96, 6.985, 6.95, 6.955, 6.92, 6.89, 6.9, 6.8818, 6.84, 6.83, 6.815, 6.791, 6.815, 6.815, 6.812, 6.8112, 6.825, 6.8288, 6.835, 6.815, 6.815, 6.835, 6.845, 6.815, 6.805, 6.815, 6.81, 6.8307, 6.835, 6.845, 6.85, 6.83, 6.8201, 6.835, 6.845, 6.845, 6.845, 6.845, 6.85, 6.85, 6.85, 6.84, 6.84, 6.84, 6.84, 6.84, 6.85, 6.845, 6.845, 6.845, 6.85, 6.85, 6.875, 6.885, 6.908, 6.91, 6.915, 6.925, 6.925, 6.93, 6.955, 6.965, 6.965, 7.19, 7.21, 7.1407, 6.97, 7.045, 7.14, 7.21, 7.19, 7.15, 7.095, 7.135, 7.1, 7.13, 7.13, 7.0564, 7.055, 7.03, 7.0112, 6.99, 6.978, 6.96, 6.9567, 6.955, 6.95, 6.97, 6.96, 6.9571, 6.96, 6.96, 6.96, 6.985, 6.98, 6.9641, 6.975, 6.97, 6.9655, 6.96, 6.95, 6.945, 6.935, 6.93, 6.89, 6.9065, 6.925, 6.91, 6.905, 6.89, 6.88, 6.88, 6.8901, 6.8988, 6.8841, 6.89, 6.9, 6.93, 6.92, 6.94, 6.975, 6.97, 6.99, 6.98, 6.995, 6.985, 6.9701, 6.995, 7.03, 7.0275, 7.04, 7.0458, 7.04, 7.045, 7.025, 7.02, 7.015, 7.015, 7.015, 7.01, 7.0093, 6.95, 6.9299, 6.865, 6.8793, 6.955, 7.04, 7.085, 7.135, 7.22, 7.2506, 7.3142, 7.27, 7.3, 7.2512, 7.195, 7.169, 7.1412, 7.18, 7.195, 7.16, 7.04, 7.025, 7.03, 7.045, 7.0695, 7.0699, 7.09, 7.095, 7.085, 7.083, 7.08, 7.08, 7.08, 7.09, 7.09, 7.08, 7.0512, 7.06, 7.082, 7.11, 7.105, 7.125, 7.1091, 7.12, 7.11, 7.12, 7.095, 7.1, 7.14, 7.16, 7.1688, 7.1501, 7.17, 7.165, 7.165, 7.135, 7.142, 7.135, 7.125, 7.095, 7.105, 7.115, 7.105, 7.105, 7.11, 7.1, 7.12, 7.102, 7.1, 7.115, 7.105, 7.115, 7.115, 7.09, 7.105, 7.08, 7.09, 7.085, 7.1763, 7.275, 7.305, 7.355, 7.275, 7.2178, 7.29, 7.27, 7.23, 7.24, 7.215, 7.2091, 7.2, 7.1991, 7.2101, 7.25, 7.27, 7.3001, 7.32, 7.3, 7.34, 7.337, 7.34, 7.37, 7.345, 7.34, 7.3557, 7.345, 7.3038, 7.285, 7.275, 7.275, 7.2784, 7.3053, 7.33, 7.315, 7.325, 7.285, 7.295, 7.305, 7.3, 7.275, 7.27, 7.275, 7.272, 7.3, 7.29, 7.265, 7.27, 7.252, 7.249, 7.245, 7.24, 7.24, 7.225, 7.2021, 7.215, 7.21, 7.23, 7.2306, 7.235, 7.225, 7.22, 7.225, 7.23, 7.22, 7.23, 7.2499, 7.26, 7.245, 7.235, 7.2471, 7.23, 7.245, 7.235, 7.25, 7.275, 7.305, 7.235, 7.2, 7.19, 7.17, 7.2301, 7.21, 7.215, 7.23, 7.265, 7.26, 7.285, 7.205, 7.18, 7.14, 7.16, 7.13, 7.0827, 6.97, 6.945, 6.92, 6.8599, 6.8727, 6.9388, 6.95, 6.935, 6.95, 6.89, 6.9327, 6.892, 6.92, 6.86, 6.895, 6.845, 6.87, 6.84, 6.86, 6.835, 6.88, 6.91, 6.87, 6.872, 6.8299, 6.86, 6.83, 6.81, 6.8, 6.79, 6.8, 6.7909, 6.795, 6.715, 6.7363, 6.6865, 6.7011, 6.685, 6.7, 6.675, 6.6512, 6.6507, 6.645, 6.66, 6.652, 6.645, 6.655, 6.645, 6.6307, 6.63, 6.62, 6.565, 6.575, 6.61, 6.6, 6.615, 6.585, 6.615, 6.645, 6.645, 6.665], [71090, 4635, 20586, 12571, 10330, 11526, 15975, 9400, 7604, 11016, 10250, 6176, 2574, 4537, 2663, 11128, 4872, 9641, 4678, 6306, 1376, 4320, 10816, 50688, 3528, 10956, 2009, 844, 1044, 19817, 1810, 2574, 2188, 417, 505, 5796, 9799, 2950, 4384, 530, 600, 8351, 2243, 1480, 402, 1501, 1047, 270, 152, 1597, 265, 2063, 1820, 19665, 1200, 100, 3946, 20706, 408, 3523, 1294, 1246, 24435, 47594, 2321, 4392, 4140, 3488, 358, 1484, 4462, 3838, 2184, 1497, 39879, 3940, 15526, 17700, 109255, 7384, 9412, 89094, 12836, 5585, 48095, 35514, 4797, 10006, 8307, 5435, 3418, 7767, 2691, 1482, 3733, 1322, 22436, 9188, 17164, 2804, 1348, 4324, 19180, 2325, 408, 1258, 4700, 16198, 3607, 3713, 2421, 922, 2020, 949, 1004, 3639, 4090, 12104, 4360, 4573, 1333, 600, 4719, 200, 31718, 9537, 50124, 1556, 1296, 825, 2959, 5139, 100, 5919, 14769, 2212, 6748, 6649, 7905, 1660, 3853, 300, 330, 1983, 5317, 8548, 3585, 4289, 3094, 950, 700, 3732, 8085, 22436, 25607, 10875, 38279, 21734, 5876, 1498, 8419, 27740, 9341, 20252, 17039, 19240, 8742, 7903, 7909, 4201, 32806, 7926, 2894, 1957, 5256, 18977, 10932, 12848, 13869, 720, 6991, 8067, 4228, 7327, 4505, 3267, 1702, 2135, 5134, 3618, 102, 1347, 3208, 12766, 424, 2265, 302, 6781, 3521, 1909, 1894, 2713, 343, 2607, 41719, 1211, 1350, 2830, 4120, 1101, 2364, 5324, 318, 900, 3110, 2487, 5723, 1359, 2254, 456, 1894, 4258, 8115, 2341, 2274, 6817, 1389, 523, 17393, 13082, 2373, 26834, 17792, 16861, 46633, 22442, 17559, 28401, 12525, 6344, 7119, 2979, 16954, 5680, 2077, 2641, 4310, 3562, 6788, 1603, 2736, 9985, 47940, 4054, 15229, 6390, 1666, 15961, 7230, 20290, 3464, 3083, 11775, 846, 2317, 1406, 473, 14144, 9782, 14505, 2041, 1836, 496, 919, 331, 1557, 14552, 2802, 254, 1587, 380, 938, 1431, 1614, 609, 5122, 3225, 1086, 301, 13048, 550, 3553, 1126, 4510, 1510, 3017, 340, 103, 4214, 2310, 1501, 5906, 2440, 4812, 1001, 455, 18824, 2785, 4519, 11815, 6197, 31547, 59588, 21531, 26154, 11641, 18828, 17963, 1325, 5202, 7238, 12498, 5826, 16154, 17653, 6025, 4948, 7785, 18265, 8574, 25305, 99210, 4588, 11277, 13136, 14129, 5645, 9096, 3702, 11569, 13306, 3518, 6366, 17547, 14495, 8128, 4547, 3102, 13353, 2436, 3636, 1600, 4536, 15661, 9810, 2711, 4379, 19179, 3572, 166, 1062, 726, 12942, 4745, 17970, 1060, 22116, 9266, 12499, 12812, 2300, 23405, 19008, 2508, 4801, 4410, 3700, 627, 12840, 3479, 110887, 43260, 19543, 5355, 14249, 18078, 2340, 13746, 40650, 12560]], "output_timestamps": [1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357140.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358640.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0], "output_window": [[6.66, 6.68, 6.66, 6.5601, 6.57, 6.6, 6.625, 6.635, 6.7597, 6.79, 6.77, 6.7998, 6.8043, 6.85, 6.955, 6.93, 6.94, 7.005, 7.06, 7.0584, 6.99, 7.01, 7.05, 7.02, 7.08, 7.075, 7.023, 7.035, 7.035, 7.05, 7.0407, 6.975, 6.95, 6.975, 6.915, 6.9, 6.9, 6.895, 6.935, 6.97, 6.975, 6.96, 6.925, 6.935, 6.945, 6.98, 6.985, 6.9309, 6.9569, 6.945, 6.97, 6.96, 6.945, 6.9101, 6.915, 6.935, 6.895, 6.895, 6.895, 6.9, 6.89, 6.905, 6.925, 6.925, 6.945, 6.95, 6.945, 6.96, 6.96, 6.9412, 6.9291, 6.94, 6.905, 6.925, 6.945, 6.95, 6.95, 6.98], [6.66, 6.705, 6.66, 6.57, 6.6, 6.622, 6.65, 6.67, 6.775, 6.795, 6.85, 6.8, 6.875, 6.905, 6.987, 6.955, 6.98, 7.02, 7.075, 7.06, 7, 7.01, 7.05, 7.0293, 7.0912, 7.075, 7.025, 7.035, 7.04, 7.06, 7.045, 6.98, 6.97, 6.98, 6.92, 6.91, 6.9027, 6.9, 6.95, 6.975, 6.985, 6.96, 6.925, 6.94, 6.98, 6.98, 6.985, 6.94, 6.96, 6.955, 6.97, 6.97, 6.945, 6.925, 6.915, 6.935, 6.905, 6.9, 6.895, 6.905, 6.89, 6.92, 6.935, 6.925, 6.945, 6.955, 6.95, 6.965, 6.96, 6.95, 6.9291, 6.94, 6.905, 6.935, 6.95, 6.95, 6.96, 6.98], [6.58, 6.6762, 6.57, 6.5525, 6.57, 6.6, 6.62, 6.62, 6.7592, 6.78, 6.77, 6.7907, 6.8043, 6.85, 6.955, 6.93, 6.9357, 7.005, 7.06, 7.055, 6.9807, 7, 7.04, 7.02, 7.08, 7.075, 7.01, 7.035, 7.0301, 7.05, 7.01, 6.97, 6.95, 6.9701, 6.9105, 6.9, 6.895, 6.895, 6.935, 6.965, 6.975, 6.95, 6.92, 6.935, 6.942, 6.97, 6.975, 6.9309, 6.9569, 6.945, 6.965, 6.96, 6.94, 6.9101, 6.91, 6.915, 6.8905, 6.895, 6.895, 6.895, 6.885, 6.905, 6.92, 6.92, 6.94, 6.95, 6.945, 6.96, 6.9428, 6.94, 6.925, 6.932, 6.8969, 6.925, 6.9425, 6.935, 6.95, 6.9401], [6.59, 6.7, 6.5839, 6.56, 6.58, 6.6, 6.65, 6.67, 6.765, 6.795, 6.83, 6.8, 6.86, 6.9, 6.9809, 6.955, 6.97, 7.02, 7.07, 7.055, 7, 7.0018, 7.045, 7.0293, 7.0912, 7.075, 7.02, 7.035, 7.04, 7.055, 7.015, 6.975, 6.97, 6.978, 6.915, 6.905, 6.895, 6.9, 6.95, 6.9688, 6.985, 6.95, 6.92, 6.938, 6.9792, 6.97, 6.98, 6.94, 6.96, 6.955, 6.965, 6.964, 6.94, 6.915, 6.915, 6.915, 6.8905, 6.895, 6.895, 6.9, 6.89, 6.915, 6.925, 6.92, 6.94, 6.9506, 6.945, 6.965, 6.945, 6.95, 6.925, 6.932, 6.9001, 6.935, 6.95, 6.936, 6.9589, 6.945], [104853, 47095, 34481, 14739, 3729, 9674, 32003, 17033, 20783, 4851, 54842, 3670, 44284, 3500, 23607, 12549, 23178, 10511, 8943, 4105, 6254, 24913, 11433, 504, 1118, 254, 14913, 1724, 680, 8283, 8495, 8321, 2902, 7550, 8910, 2300, 14624, 2255, 1079, 2112, 15876, 3468, 1035, 397, 22010, 4260, 56108, 4506, 802, 10950, 450, 2208, 1900, 18370, 2508, 8455, 10442, 1271, 264, 7000, 1298, 2874, 4471, 5181, 2735, 4682, 1100, 332, 5433, 543, 1212, 2240, 30591, 8952, 6574, 14466, 17498, 37904]], "text": {"content": "Fast-paced Momentum Stock YPF Sociedad Anonima (YPF) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2022-09-16T12:50:05Z\n\nYPF Sociedad Anonima (YPF) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nYPF Quick QuoteYPF\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and YPF Sociedad Anonima (YPF Quick QuoteYPF  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 37.5% over the past four weeks positions the stock of this company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. YPF meets this criterion too, as the stock gained 106.5% over the past 12 weeks.\nMoreover, the momentum for YPF is fast paced, as the stock currently has a beta of 1.63. This indicates that the stock moves 63% higher than the market in either direction.\nGiven this price performance, it is no surprise that YPF has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped YPF earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, YPF is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. YPF is currently trading at 0.17 times its sales. In other words, investors need to pay only 17 cents for each dollar of sales.\nSo, YPF appears to have plenty of room to run, and that too at a fast pace.\nIn addition to YPF, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nYPF Sociedad Anonima (YPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663332605000, "published_utc": "2022-09-16T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1981352/fast-paced-momentum-stock-ypf-sociedad-anonima-ypf-is-still-trading-at-a-bargain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.192551540678326, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.937200887125028, "output_bin_label": ">+4%", "overall_percentage_change": 0.07204610951008492, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [6.94, 6.955, 6.9791, 6.979325, 6.96346, 6.94945, 6.9452428571428575, 6.9452125, 6.949633333333334, 6.94867, 6.94967, 6.9477, 6.94132, 6.94312, 6.94812, 6.956180000000001, 6.962680000000001, 6.9631799999999995, 6.960179999999999, 6.9581800000000005, 6.95218, 6.947150000000001, 6.938979999999999, 6.92318, 6.91118, 6.896680000000001, 6.877280000000001, 6.86378, 6.84978, 6.838979999999999, 6.831100000000001, 6.823600000000001, 6.818300000000001, 6.817800000000001, 6.8163, 6.8163, 6.8207, 6.8237, 6.8237000000000005, 6.823, 6.82338, 6.82188, 6.822070000000001, 6.822070000000001, 6.825070000000001, 6.828569999999999, 6.828069999999999, 6.8255799999999995, 6.82758, 6.83158, 6.83458, 6.83808, 6.83951, 6.84101, 6.8415099999999995, 6.8415099999999995, 6.84251, 6.844499999999999, 6.844999999999999, 6.844499999999999, 6.843999999999999, 6.844499999999999, 6.844499999999999, 6.843999999999999, 6.843500000000001, 6.843500000000001, 6.844499999999999, 6.848000000000001, 6.852499999999999, 6.8593, 6.8663, 6.8728, 6.880799999999999, 6.888800000000001, 6.8972999999999995, 6.9078, 6.9193, 6.9283, 6.958799999999999, 6.989, 7.01207, 7.017570000000001, 7.02957, 7.05107, 7.07907, 7.10257, 7.1210700000000005, 7.1340699999999995, 7.128569999999999, 7.117570000000001, 7.116499999999999, 7.1324999999999985, 7.1336400000000015, 7.12514, 7.107139999999999, 7.08926, 7.07326, 7.06156, 7.04406, 7.029730000000001, 7.01223, 6.99423, 6.98559, 6.976090000000001, 6.9688, 6.963679999999999, 6.960680000000001, 6.958880000000001, 6.96138, 6.963710000000001, 6.964619999999999, 6.9671199999999995, 6.9671199999999995, 6.96767, 6.96796, 6.96696, 6.96546, 6.96296, 6.95746, 6.94846, 6.942699999999999, 6.9376999999999995, 6.931700000000001, 6.92565, 6.918650000000001, 6.91165, 6.905150000000001, 6.900659999999999, 6.897539999999999, 6.8969499999999995, 6.895300000000001, 6.892799999999999, 6.894800000000001, 6.896299999999999, 6.901300000000001, 6.9108, 6.9198, 6.92979, 6.93791, 6.949, 6.958500000000001, 6.96551, 6.97201, 6.98301, 6.991760000000001, 6.99826, 7.005840000000001, 7.01084, 7.01734, 7.02034, 7.02384, 7.0283299999999995, 7.030330000000001, 7.028829999999999, 7.02708, 7.02401, 7.01443, 7.00342, 6.9854199999999995, 6.97085, 6.9643500000000005, 6.966849999999999, 6.9738500000000005, 6.985849999999999, 7.00685, 7.03098, 7.067400000000001, 7.10141, 7.14491, 7.1821, 7.206100000000001, 7.218999999999999, 7.22462, 7.22912, 7.22662, 7.217559999999999, 7.1901399999999995, 7.165640000000001, 7.1386400000000005, 7.11802, 7.1054699999999995, 7.095560000000001, 7.090439999999999, 7.08194, 7.07094, 7.06324, 7.06724, 7.0727400000000005, 7.07774, 7.0822400000000005, 7.08429, 7.085300000000001, 7.08142, 7.077920000000001, 7.0776200000000005, 7.08032, 7.082820000000001, 7.08732, 7.09023, 7.09323, 7.095229999999999, 7.09923, 7.103610000000001, 7.107609999999999, 7.11341, 7.11841, 7.12479, 7.1273, 7.13339, 7.1378900000000005, 7.143389999999999, 7.144889999999999, 7.149589999999999, 7.153090000000001, 7.151590000000001, 7.145090000000001, 7.1387100000000006, 7.1352, 7.1287, 7.1227, 7.117200000000001, 7.1137, 7.111500000000001, 7.108199999999999, 7.105700000000001, 7.1076999999999995, 7.1076999999999995, 7.1076999999999995, 7.108700000000001, 7.107200000000001, 7.106700000000001, 7.104699999999999, 7.101699999999999, 7.1, 7.10763, 7.12363, 7.14363, 7.16763, 7.183629999999999, 7.19641, 7.214910000000001, 7.23391, 7.24791, 7.26341, 7.2672799999999995, 7.260690000000001, 7.250189999999999, 7.234599999999999, 7.228110000000001, 7.23133, 7.22933, 7.232340000000001, 7.241339999999999, 7.2473399999999994, 7.25984, 7.2726299999999995, 7.286630000000001, 7.30372, 7.31721, 7.3262100000000006, 7.334779999999999, 7.339269999999999, 7.337650000000001, 7.336150000000001, 7.329649999999999, 7.323449999999999, 7.31729, 7.310820000000001, 7.309320000000001, 7.30682, 7.303750000000001, 7.297750000000001, 7.29687, 7.298869999999999, 7.30137, 7.30137, 7.300529999999999, 7.297499999999999, 7.2917000000000005, 7.2902000000000005, 7.286699999999999, 7.284699999999999, 7.2822000000000005, 7.2769, 7.271799999999999, 7.268800000000001, 7.2658000000000005, 7.262300000000001, 7.257599999999999, 7.247809999999999, 7.240310000000001, 7.23481, 7.23081, 7.228669999999999, 7.22727, 7.22527, 7.223270000000001, 7.221769999999999, 7.22227, 7.22406, 7.22556, 7.229550000000001, 7.232549999999999, 7.23399, 7.23399, 7.236199999999999, 7.2372, 7.239199999999999, 7.239699999999999, 7.242699999999999, 7.247199999999999, 7.25271, 7.250210000000001, 7.24571, 7.241210000000001, 7.233500000000001, 7.23351, 7.23001, 7.22801, 7.2260100000000005, 7.22501, 7.220509999999999, 7.22551, 7.2260100000000005, 7.225009999999999, 7.222009999999999, 7.215000000000001, 7.207000000000001, 7.193770000000001, 7.16777, 7.135769999999999, 7.10177, 7.059259999999999, 7.02603, 7.00191, 6.9829099999999995, 6.96041, 6.94241, 6.923140000000001, 6.919410000000001, 6.914109999999999, 6.914109999999999, 6.91412, 6.9163499999999996, 6.906969999999999, 6.89897, 6.88947, 6.88047, 6.87497, 6.8697, 6.8715, 6.866499999999999, 6.867699999999999, 6.861190000000001, 6.862689999999999, 6.85869, 6.85569, 6.84969, 6.8451900000000006, 6.83719, 6.825279999999999, 6.817780000000001, 6.802079999999999, 6.79272, 6.77537, 6.762479999999999, 6.749979999999999, 6.73998, 6.72848, 6.7136, 6.69958, 6.6845799999999995, 6.679079999999999, 6.670649999999999, 6.666500000000001, 6.66189, 6.657889999999999, 6.65096, 6.64646, 6.64334, 6.6347700000000005, 6.627770000000001, 6.62277, 6.617570000000001, 6.6145700000000005, 6.60757, 6.60457, 6.606, 6.6075, 6.612], "in_sma_50": [6.94, 6.955, 6.9791, 6.979325, 6.96346, 6.94945, 6.9452428571428575, 6.9452125, 6.949633333333334, 6.94867, 6.948790909090909, 6.948916666666666, 6.950038461538461, 6.953464285714285, 6.953233333333333, 6.95365625, 6.9555, 6.9551944444444445, 6.955184210526316, 6.953425, 6.950404761904762, 6.948113636363636, 6.945230434782609, 6.940845833333333, 6.936412000000001, 6.931742307692308, 6.92652962962963, 6.922546428571429, 6.918837931034482, 6.915276666666667, 6.91191935483871, 6.909203125, 6.906766666666667, 6.904655882352942, 6.902094285714286, 6.899675, 6.897927027027027, 6.896534210526316, 6.89444358974359, 6.8922075000000005, 6.890324390243903, 6.888411904761905, 6.887069767441861, 6.885886363636363, 6.884977777777778, 6.884217391304348, 6.883063829787234, 6.881752083333333, 6.880797959183674, 6.880082, 6.878182000000001, 6.875681999999999, 6.8720360000000005, 6.869435999999999, 6.868436, 6.867848, 6.866248000000001, 6.864147999999999, 6.861248000000001, 6.859248, 6.857048, 6.855042, 6.852672, 6.849612, 6.847512, 6.845311999999999, 6.842612, 6.841111999999999, 6.839712, 6.839472, 6.839872000000001, 6.840172, 6.841036, 6.8427359999999995, 6.844736, 6.847536, 6.8510159999999996, 6.8540160000000006, 6.861516, 6.869476, 6.876066000000001, 6.878966, 6.883290000000001, 6.88939, 6.897289999999999, 6.904789999999999, 6.911090000000001, 6.91609, 6.922489999999999, 6.928389999999999, 6.93469, 6.941089999999999, 6.9456039999999994, 6.950004, 6.953704, 6.956928, 6.960128, 6.963286, 6.965786, 6.96802, 6.970219999999999, 6.97232, 6.974819999999999, 6.9770199999999996, 6.979162, 6.981361999999999, 6.9837620000000005, 6.986162, 6.9890620000000006, 6.991862, 6.994344, 6.996843999999999, 6.999344, 7.001754000000001, 7.004054, 7.006054000000001, 7.007954, 7.009154, 7.010054, 7.009694, 7.009623999999999, 7.009824, 7.009524, 7.009123999999999, 7.008324, 7.006824, 7.005124, 7.003626, 6.997801999999999, 6.991284, 6.986269999999999, 6.98487, 6.982569999999999, 6.97817, 6.972770000000001, 6.968470000000001, 6.9648699999999995, 6.962770000000001, 6.959670000000001, 6.95757, 6.95467, 6.951472, 6.9502440000000005, 6.949744000000001, 6.949693999999999, 6.950270000000001, 6.951386, 6.952626, 6.954326, 6.955692, 6.9569920000000005, 6.958292, 6.959192000000001, 6.960292000000001, 6.9613499999999995, 6.9623360000000005, 6.962135999999999, 6.961534, 6.959133999999999, 6.95712, 6.956938, 6.958238, 6.960538000000001, 6.963927999999999, 6.9691279999999995, 6.97514, 6.982524000000001, 6.989224, 6.996624000000001, 7.0038480000000005, 7.009618000000001, 7.014498, 7.019121999999999, 7.024622000000001, 7.030722, 7.036321999999999, 7.039522, 7.042220000000001, 7.044844, 7.048062, 7.051652000000001, 7.05505, 7.05825, 7.06175, 7.06465, 7.066809999999999, 7.06901, 7.07081, 7.07281, 7.07471, 7.07681, 7.079008, 7.080132, 7.080731999999999, 7.081822, 7.083221999999999, 7.084406, 7.086106, 7.087388000000001, 7.089287999999999, 7.091088, 7.0931880000000005, 7.094788000000001, 7.096487999999999, 7.099087999999999, 7.1021019999999995, 7.106477999999999, 7.110881999999999, 7.116982, 7.122696000000001, 7.1268959999999995, 7.1287959999999995, 7.129936, 7.129936, 7.128036000000001, 7.124924, 7.12074, 7.11764, 7.113739999999999, 7.110816, 7.109116, 7.107736, 7.107311999999999, 7.105752, 7.103852, 7.102952, 7.104252, 7.106052, 7.1077520000000005, 7.108651999999999, 7.109362, 7.109564000000001, 7.109564000000001, 7.109364, 7.111189999999999, 7.115030000000001, 7.119530000000001, 7.125029999999999, 7.12893, 7.131486000000001, 7.135485999999999, 7.139286000000001, 7.142862, 7.1464620000000005, 7.149122000000001, 7.151104, 7.153003999999999, 7.1544859999999995, 7.156505999999999, 7.159106, 7.162306, 7.165908000000001, 7.170408, 7.174408000000001, 7.178408000000001, 7.181948, 7.185372000000001, 7.189770000000001, 7.19327, 7.19677, 7.200584, 7.204784000000001, 7.208019999999999, 7.2110199999999995, 7.21402, 7.21762, 7.221088, 7.224893999999999, 7.229394000000001, 7.233594, 7.237894, 7.241594, 7.245094, 7.249154, 7.253154, 7.256354, 7.259654, 7.262854, 7.265993999999999, 7.270194, 7.273894, 7.277594000000001, 7.281194, 7.284534, 7.285988000000001, 7.285387999999999, 7.284088, 7.281788000000001, 7.280788, 7.280473999999999, 7.278974000000001, 7.277773999999999, 7.277774000000001, 7.277586, 7.277985999999999, 7.278303999999999, 7.278704, 7.279222, 7.2796199999999995, 7.27902, 7.27822, 7.277215999999999, 7.276015999999999, 7.274915999999999, 7.272816000000001, 7.271018000000001, 7.268818, 7.266318, 7.264118, 7.262317999999999, 7.2607040000000005, 7.259904000000001, 7.258528, 7.2568280000000005, 7.255128000000001, 7.253028, 7.2520620000000005, 7.2501560000000005, 7.247856, 7.246156, 7.244955999999999, 7.2444560000000005, 7.244256, 7.242256, 7.239856, 7.237156, 7.2349559999999995, 7.232056, 7.22827, 7.2216700000000005, 7.21477, 7.207870000000001, 7.199668, 7.192082, 7.185877999999999, 7.179978000000001, 7.173878000000001, 7.168078, 7.161378, 7.15599, 7.1495299999999995, 7.143730000000001, 7.136329999999999, 7.129618000000001, 7.121817999999999, 7.114718, 7.107118000000001, 7.099817999999999, 7.091918000000001, 7.085118, 7.078718, 7.07112, 7.06336, 7.055058, 7.047558, 7.039216, 7.030816, 7.021916, 7.013016, 7.004016, 6.994334, 6.984133999999999, 6.973734, 6.964459999999999, 6.95439, 6.945012, 6.9341099999999996, 6.923909999999999, 6.9131100000000005, 6.901534000000001, 6.889248, 6.876948, 6.864447999999999, 6.853388, 6.842688000000001, 6.832988, 6.822687999999999, 6.812702000000001, 6.803648000000001, 6.796648, 6.789048, 6.782147999999999, 6.777150000000001, 6.7716959999999995, 6.76522, 6.7579199999999995, 6.751519999999999, 6.745419999999999, 6.74052, 6.7351659999999995], "in_sma_200": [6.94, 6.955, 6.9791, 6.979325, 6.96346, 6.94945, 6.9452428571428575, 6.9452125, 6.949633333333334, 6.94867, 6.948790909090909, 6.948916666666666, 6.950038461538461, 6.953464285714285, 6.953233333333333, 6.95365625, 6.9555, 6.9551944444444445, 6.955184210526316, 6.953425, 6.950404761904762, 6.948113636363636, 6.945230434782609, 6.940845833333333, 6.936412000000001, 6.931742307692308, 6.92652962962963, 6.922546428571429, 6.918837931034482, 6.915276666666667, 6.91191935483871, 6.909203125, 6.906766666666667, 6.904655882352942, 6.902094285714286, 6.899675, 6.897927027027027, 6.896534210526316, 6.89444358974359, 6.8922075000000005, 6.890324390243903, 6.888411904761905, 6.887069767441861, 6.885886363636363, 6.884977777777778, 6.884217391304348, 6.883063829787234, 6.881752083333333, 6.880797959183674, 6.880082, 6.87939411764706, 6.878732692307692, 6.878096226415095, 6.8775759259259255, 6.877074545454546, 6.876591071428572, 6.875949122807017, 6.875329310344827, 6.874730508474577, 6.874151666666666, 6.873591803278689, 6.873211290322581, 6.872763492063492, 6.8723296875, 6.871909230769231, 6.871577272727272, 6.871255223880597, 6.871310294117647, 6.871508695652174, 6.87203, 6.872564788732395, 6.873154166666667, 6.873864383561644, 6.874555405405405, 6.875294666666667, 6.876343421052631, 6.877494805194805, 6.878616666666667, 6.882558227848101, 6.88665125, 6.889787654320988, 6.890765853658538, 6.892624096385543, 6.895569047619047, 6.899268235294118, 6.902648837209302, 6.905491954022988, 6.907645454545454, 6.9102, 6.912308888888889, 6.914701098901099, 6.917041304347826, 6.918539784946237, 6.919991489361702, 6.92114947368421, 6.9220875, 6.922787628865979, 6.9233510204081625, 6.923721212121212, 6.9240509999999995, 6.924357425742574, 6.924608823529412, 6.925049514563106, 6.925385576923077, 6.925687619047618, 6.926011320754717, 6.926328971962617, 6.926640740740741, 6.92717614678899, 6.9276563636363635, 6.927984684684684, 6.928404464285714, 6.928772566371681, 6.929094736842105, 6.9293634782608695, 6.929541379310345, 6.929673504273504, 6.929718644067797, 6.929721008403361, 6.92939, 6.929200826446281, 6.929166393442623, 6.9290105691056905, 6.928816935483871, 6.9285064, 6.928121428571429, 6.927742519685039, 6.9274484375, 6.927226356589148, 6.926894615384615, 6.926612977099237, 6.926411363636364, 6.926438345864662, 6.926390298507463, 6.926491111111111, 6.926847794117647, 6.927162773722627, 6.927618115942029, 6.927994964028777, 6.9284735714285715, 6.928874468085107, 6.929164788732395, 6.929625174825175, 6.930322222222222, 6.930992413793104, 6.931739041095891, 6.932514965986394, 6.933241216216216, 6.933991275167785, 6.934597999999999, 6.935163576158941, 6.935688815789473, 6.936207189542484, 6.936718831168831, 6.937191612903225, 6.937653846153846, 6.937732484076433, 6.937682911392405, 6.9372257861635225, 6.9368637500000006, 6.936976397515528, 6.937612345679012, 6.938516564417178, 6.939714634146341, 6.941413333333333, 6.943275903614459, 6.945497005988023, 6.947428571428571, 6.949514792899409, 6.951289411764706, 6.95271461988304, 6.953972093023256, 6.955054335260116, 6.956347126436781, 6.957710857142858, 6.9588602272727265, 6.959318644067797, 6.959687640449438, 6.960080446927374, 6.960552222222223, 6.961154143646409, 6.961751648351648, 6.962452459016393, 6.963172826086956, 6.9638313513513515, 6.964472043010753, 6.965089839572193, 6.965701063829787, 6.96630582010582, 6.9669568421052634, 6.967601047120419, 6.968186458333334, 6.968616580310881, 6.969087628865979, 6.969666666666667, 6.9703826530612245, 6.971065989847715, 6.971843434343434, 6.972533165829146, 6.9732705, 6.974120500000001, 6.9748705, 6.9752089999999995, 6.975808999999999, 6.977009000000001, 6.9784120000000005, 6.979656, 6.9806815, 6.981606499999999, 6.9827315, 6.983806500000001, 6.984730000000001, 6.9856225, 6.986307499999999, 6.987182499999999, 6.9878575000000005, 6.988457499999999, 6.989282499999999, 6.9900325, 6.9909574999999995, 6.9920575, 6.9930575, 6.9942485, 6.9955585, 6.9969085, 6.998408499999999, 6.9999785, 7.001478499999999, 7.002978499999999, 7.004368500000001, 7.005837499999999, 7.007112500000001, 7.0084185, 7.0096685, 7.011475000000001, 7.013774999999999, 7.016125, 7.018675000000001, 7.020975, 7.023039, 7.025414, 7.027714, 7.0297105, 7.0317355, 7.033585499999999, 7.035381, 7.037231, 7.0391259999999996, 7.0410015, 7.0430265, 7.0451515, 7.047427, 7.049802, 7.052052, 7.054502, 7.0569370000000005, 7.059436999999999, 7.062087, 7.064612, 7.067112, 7.0696905, 7.0721655, 7.074459500000001, 7.076659500000001, 7.0788095, 7.0809345, 7.0830765, 7.085228, 7.087453, 7.089488, 7.091563, 7.093413000000001, 7.095263000000001, 7.097162999999999, 7.099013, 7.100612999999999, 7.102138, 7.103688000000001, 7.1040980000000005, 7.104547999999999, 7.1052945, 7.1067695, 7.1078945, 7.108454500000001, 7.1086495, 7.1089245000000005, 7.1093745, 7.1100995000000005, 7.110549499999999, 7.11106, 7.111484999999999, 7.111885, 7.1127530000000005, 7.113631000000001, 7.114656, 7.115725, 7.116875, 7.118110000000001, 7.11946, 7.120776500000001, 7.1221515, 7.123651, 7.125101000000001, 7.126526, 7.127915499999999, 7.129350999999999, 7.130701, 7.132126, 7.133375999999999, 7.134726, 7.136280500000001, 7.1379304999999995, 7.139255500000001, 7.140428000000001, 7.141577999999999, 7.142678, 7.1441035, 7.1454785, 7.1469035, 7.148603499999999, 7.150396000000001, 7.152070999999999, 7.1539459999999995, 7.155446, 7.156896000000001, 7.158196, 7.1595960000000005, 7.160795499999999, 7.161715, 7.162144499999999, 7.162419500000001, 7.162519499999999, 7.1621690000000005, 7.161932500000001, 7.161926500000001, 7.161801499999999, 7.1616265, 7.1614265, 7.1609765, 7.160665, 7.1602, 7.1599495, 7.1592745, 7.1585995, 7.157687000000001, 7.156837, 7.1558079999999995, 7.154908000000001, 7.1538580000000005, 7.153133, 7.152583, 7.151858, 7.151142999999999, 7.1502175, 7.149467500000001, 7.1485710000000005, 7.147871, 7.1472215, 7.1468465000000005, 7.14645, 7.1456295, 7.1444045, 7.1425545, 7.140561, 7.137893500000001, 7.135146, 7.132000000000001, 7.129150000000001, 7.126024999999999, 7.123025, 7.1203035, 7.117683499999999, 7.1152774999999995, 7.112637500000001, 7.1098875, 7.107362500000001, 7.105387499999999, 7.103415999999999, 7.101416, 7.099290999999999, 7.0967685, 7.094294, 7.091894, 7.089419, 7.0870690000000005, 7.084579, 7.082254000000001, 7.0800790000000005, 7.077904000000001, 7.075779], "in_ema_10": [6.94, 6.945454545454545, 6.960335537190082, 6.963910894064613, 6.952290731507411, 6.939037871233335, 6.935576440100002, 6.937289814627274, 6.945964393785951, 6.944879958552142, 6.945810875179025, 6.946627079691929, 6.949694883384305, 6.9584776318598855, 6.956936244248997, 6.957493290749179, 6.962494510612965, 6.960222781410607, 6.959273184790496, 6.952132605737679, 6.940835768330828, 6.933411083179768, 6.9240272498743565, 6.908749568079019, 6.894431464791924, 6.879989380284301, 6.8638094929598825, 6.854935039694449, 6.847674123386367, 6.841187919134301, 6.835735570200791, 6.833783648346102, 6.832877530464992, 6.833263434016811, 6.829942809650118, 6.827225935168277, 6.8286394015013165, 6.831614055773803, 6.828593318360384, 6.824303624113041, 6.822612056092487, 6.820318954984762, 6.822206417714805, 6.824532523584841, 6.828253882933051, 6.832207722399769, 6.831806318327083, 6.829677896813068, 6.830645551937964, 6.833255451585607, 6.8353908240245875, 6.837137946929207, 6.838567411123897, 6.840646063646824, 6.842346779347401, 6.843738274011509, 6.843058587827597, 6.842502480949852, 6.842047484413515, 6.841675214520148, 6.841370630061938, 6.842939606414312, 6.843314223429891, 6.84362072826082, 6.843871504940671, 6.844985776769639, 6.845897453720613, 6.85118882577141, 6.85733631199479, 6.866547891632101, 6.874448274971719, 6.8818213158859525, 6.88967198572487, 6.89609526104762, 6.902259759038961, 6.91184889375915, 6.9215127312574865, 6.929419507392489, 6.976797778775673, 7.019198182634641, 7.041289422155614, 7.028327709036412, 7.031359034666155, 7.0511119374541265, 7.08000067609883, 7.10000055317177, 7.109091361685993, 7.106529295924903, 7.1117057875749214, 7.109577462561299, 7.113290651186517, 7.11632871460715, 7.105432584678576, 7.096263023827925, 7.084215201313756, 7.0709397101658, 7.056223399226564, 7.042000963003552, 7.0270916970029065, 7.014293206638741, 7.003512623613515, 6.993783055683785, 6.9894588637412784, 6.984102706697409, 6.979193123661516, 6.975703464813967, 6.972848289393245, 6.970512236776291, 6.973146375544237, 6.974392489081649, 6.97252112743044, 6.972971831533997, 6.972431498527815, 6.971171226068211, 6.969140094055809, 6.9656600769547525, 6.961903699326616, 6.957012117630867, 6.9521008235161625, 6.940809764695042, 6.93457162565958, 6.9328313300851105, 6.928680179160544, 6.924374692040445, 6.918124748033091, 6.911192975663438, 6.905521525542812, 6.902717611807755, 6.902005318751799, 6.898749806251472, 6.897158932387568, 6.897675490135283, 6.903552673747049, 6.90654309670213, 6.912626170029015, 6.923966866387376, 6.9323365270442165, 6.942820794854359, 6.949580650335385, 6.957838713910769, 6.9627771295633565, 6.9641085605518365, 6.969725185906048, 6.980684243014039, 6.989196198829669, 6.998433253587911, 7.0070453892992, 7.013037136699345, 7.018848566390373, 7.0199670088648505, 7.019973007253059, 7.019068824116139, 7.018329037913204, 7.017723758292621, 7.016319438603053, 7.01504317703886, 7.003217144849977, 6.989886754877253, 6.967180072172297, 6.951201877231879, 6.951892445007901, 6.967912000461009, 6.989200727649916, 7.015709686259022, 7.052853379666472, 7.088807310636205, 7.1297877996114405, 7.1552809269548145, 7.1815934856903025, 7.194249215564792, 7.194385721825739, 7.189770136039241, 7.180939202213924, 7.180768438175028, 7.183355994870477, 7.179109450348572, 7.153816823012468, 7.130395582464746, 7.112141840198428, 7.099934232889623, 7.094400736000601, 7.089946056727764, 7.089955864595443, 7.090872980123544, 7.089805165555626, 7.088567862727331, 7.0870100695041796, 7.08573551141251, 7.08469269115569, 7.085657656400109, 7.086447173418271, 7.085274960069493, 7.07907951278413, 7.075610510459743, 7.076772235830698, 7.082813647497844, 7.086847529770963, 7.0937843425398786, 7.0965690075326275, 7.10082918798124, 7.102496608348288, 7.105679043194053, 7.1037373989769526, 7.1030578718902335, 7.109774622455645, 7.118906509281891, 7.127978053048819, 7.132000225221761, 7.13890927518144, 7.143653043330269, 7.147534308179311, 7.1452553430557995, 7.1446634625001995, 7.142906469318344, 7.139650747624099, 7.131532429874262, 7.126708351715306, 7.1245795604943405, 7.121019640404461, 7.11810697851274, 7.116632982419515, 7.113608803797784, 7.114770839470914, 7.112448868658021, 7.110185437992926, 7.111060812903303, 7.109958846920884, 7.1108754202079965, 7.111625343806542, 7.107693463114443, 7.10720374254818, 7.1022576075394195, 7.100028951623161, 7.097296414964403, 7.111660703152694, 7.14135875712493, 7.171111710374943, 7.204545944852226, 7.217355773060913, 7.2174365415952915, 7.230629897668874, 7.2377880980927145, 7.236372080257675, 7.2370317020290065, 7.233025938023732, 7.228675767473962, 7.2234619915696054, 7.21903253855695, 7.217408440637504, 7.223334178703412, 7.23181887348461, 7.244233623760135, 7.258009328531019, 7.265643996070833, 7.2791632695125, 7.289679038692045, 7.298828304384399, 7.311768612678144, 7.3178106831003, 7.321845104354789, 7.328000539926645, 7.331091350849073, 7.3261292870583326, 7.318651234865909, 7.310714646708471, 7.304221074579658, 7.299526333746992, 7.300576091247539, 7.3059258928388955, 7.30757573050455, 7.3107437795037225, 7.306063092321228, 7.304051620990095, 7.30422405353735, 7.303456043803286, 7.298282217657233, 7.293139996265008, 7.289841815125916, 7.286597848739385, 7.289034603514041, 7.289210130147851, 7.284808288302788, 7.282115872247735, 7.276640259111783, 7.271614757455096, 7.266775710645078, 7.2619073996187, 7.257924236051663, 7.251938011314996, 7.24287655471227, 7.237808090219129, 7.23275207381565, 7.232251696758259, 7.231951388256757, 7.2325056813009825, 7.231141011973531, 7.229115373432888, 7.228367123717817, 7.228664010314577, 7.227088735711926, 7.2276180564915755, 7.231669318947652, 7.236820351866261, 7.23830756061785, 7.237706185960058, 7.239414152149139, 7.237702488122022, 7.239029308463473, 7.238296706924659, 7.240424578392902, 7.246711018685101, 7.2573090152878095, 7.253252830690026, 7.243570497837293, 7.233830407321421, 7.222224878717526, 7.223656718950703, 7.221173679141483, 7.220051192024849, 7.221860066202149, 7.22970369052903, 7.235212110432843, 7.244264453990509, 7.23712546235587, 7.226739014654802, 7.2109682847175645, 7.201701323859825, 7.188664719521675, 7.1693984068813705, 7.133144151084758, 7.098936123614801, 7.066402282957565, 7.028856413328916, 7.000464338178204, 6.989252640327621, 6.982115796631689, 6.973549288153199, 6.969267599398072, 6.954855308598423, 6.950827070671436, 6.940131239640266, 6.936471014251126, 6.922567193478193, 6.917554976482158, 6.9043631625763116, 6.898115314835164, 6.887548893956042, 6.882540004145852, 6.873896367028424, 6.875006118477801, 6.881368642390928, 6.879301616501668, 6.877974049865001, 6.869233313525909, 6.86755452924847, 6.860726433021475, 6.851503445199389, 6.842139182435863, 6.832659331083888, 6.826721270886817, 6.820208312543759, 6.8156249829903475, 6.797329531537557, 6.786233253076182, 6.7680999343350585, 6.75591812809232, 6.743023922984625, 6.735201391532874, 6.724255683981442, 6.710972832348452, 6.700014135557824, 6.690011565456401, 6.6845549171916, 6.678635841338582, 6.672520233822476, 6.669334736763843, 6.664910239170417, 6.658690195684887, 6.653473796469452, 6.647387651656825, 6.632408078628311, 6.621970246150435, 6.619793837759447, 6.61619495816682, 6.61597769304558, 6.6103453852191105, 6.6111916788156355, 6.617338646303701, 6.622367983339392, 6.630119259095865], "in_ema_50": [6.94, 6.941176470588236, 6.944553863898502, 6.945943908451502, 6.944142186551443, 6.941603277274916, 6.940756089930802, 6.940922517776653, 6.942651046491294, 6.942547083883793, 6.942839355104036, 6.943131929413682, 6.943930677279813, 6.946051042876683, 6.946205903940343, 6.946746848883858, 6.94824697245704, 6.948315718635196, 6.948577847316169, 6.947457147421417, 6.945203925953911, 6.9434312229753266, 6.941014312270412, 6.937052966691181, 6.932854811134664, 6.928233053835266, 6.922851365449569, 6.918621900137822, 6.914558296210849, 6.910536402241797, 6.9066408570558435, 6.90343925481836, 6.90051222521764, 6.89794311834636, 6.89469044703866, 6.8915653314685175, 6.889347083175634, 6.88760798187463, 6.884760610036409, 6.881632742976158, 6.879019694231995, 6.87631303955623, 6.874524292906966, 6.8729743206361045, 6.8718772884542965, 6.871019355573736, 6.869410753394374, 6.8674769983593, 6.8662033905805036, 6.865371885067543, 6.864572987613914, 6.863805419472192, 6.86306795204191, 6.8625554833343845, 6.862063111438919, 6.861590048245236, 6.8607433796866, 6.859929913816537, 6.85914834856883, 6.8583974329386805, 6.857675964980301, 6.85737494674578, 6.856889654716534, 6.856423393747258, 6.855975417521876, 6.855741087422978, 6.855515946739724, 6.856280027259736, 6.85740630070053, 6.859390367339725, 6.8613750588165985, 6.8634779976865365, 6.865890625228241, 6.8682086399251725, 6.870631830516342, 6.873940386182368, 6.877511351430119, 6.8809422788250165, 6.8930621894593305, 6.905491123206023, 6.914715000727355, 6.916883039914518, 6.921907234427675, 6.9304598919011, 6.941422249081448, 6.951170396176294, 6.95896763554193, 6.964302238069697, 6.970996267949317, 6.976055237833658, 6.982092287330377, 6.987892589788009, 6.990579154894362, 6.993105462545563, 6.994552307151619, 6.995205157851555, 6.99500103401424, 6.994334326797995, 6.992987882609839, 6.991564828389846, 6.990130913551028, 6.988557152235302, 6.987829420775094, 6.986738070940778, 6.985575793648983, 6.984572821349023, 6.983609181296121, 6.9826833310492145, 6.98277418081199, 6.9826653894075985, 6.981937334921026, 6.981665282571182, 6.981207820509567, 6.980591827548408, 6.979784304899452, 6.97861629294261, 6.977298006944861, 6.975639261574474, 6.973849486610769, 6.970561271449562, 6.96804906472605, 6.966360866109342, 6.964150636065838, 6.9618310032789426, 6.959014101189573, 6.9559155089860605, 6.952938430202293, 6.9504741780374975, 6.948447739683086, 6.945924298911201, 6.943731189149978, 6.942016240555861, 6.941545015436024, 6.940700112869905, 6.940672657463242, 6.942018827758801, 6.943116128631005, 6.944954711821946, 6.946329036848536, 6.948237702070163, 6.94967936081251, 6.950480170192412, 6.952226045871141, 6.955276004856587, 6.958108318391623, 6.961319756886069, 6.964632707596419, 6.967588287690678, 6.970624041114573, 6.9727564316591, 6.974609120613645, 6.976193076668013, 6.977714916798679, 6.979177076924222, 6.980385819005624, 6.981519708456384, 6.980283641458095, 6.978307812381307, 6.973864368758512, 6.970155962140531, 6.969561610684039, 6.972323900461136, 6.976742571031288, 6.982948744716335, 6.992244872374519, 7.002376446006891, 7.014604820673288, 7.024620317901786, 7.035419521121324, 7.043881500685194, 7.049807716344598, 7.0544819235467715, 7.057882632427291, 7.062671548802691, 7.067860899830037, 7.071474197875919, 7.070239915606275, 7.068465801268775, 7.06695733847392, 7.0660962663769045, 7.0662297461268295, 7.066373677651268, 7.067300200096317, 7.068386466759207, 7.069037977866689, 7.069585508146426, 7.069993919591664, 7.070386314901795, 7.070763322160548, 7.071517701683665, 7.072242497696071, 7.072546713472696, 7.071709587454159, 7.071250387946153, 7.071671941360029, 7.073175002483165, 7.074423041601472, 7.076406451734748, 7.077688551666719, 7.079347824150377, 7.080549870262127, 7.082096934173416, 7.082602936754851, 7.083285174529171, 7.085509285331949, 7.0884304898287365, 7.091582235325649, 7.093877049626603, 7.096862263366737, 7.099534331470003, 7.102101612588827, 7.103391745428482, 7.104905794627365, 7.10608595954394, 7.106827686620648, 7.10636385577278, 7.106310371232671, 7.106651140988253, 7.106586390361263, 7.1065241789745475, 7.106660485681427, 7.106399290164509, 7.106932651334528, 7.106739214027292, 7.106474931124261, 7.1068092475507605, 7.106738296666417, 7.10706228503244, 7.107373567972345, 7.106692251581273, 7.106625888774164, 7.1055817362732165, 7.104970687791915, 7.1041875235647804, 7.107015463817142, 7.1136030926870575, 7.1211088537581535, 7.130281055571559, 7.135956308294243, 7.139165864831724, 7.14508092895597, 7.149979716055737, 7.153117766406492, 7.156524912821924, 7.158818053495574, 7.160789894534964, 7.162327545729672, 7.1637696027598805, 7.1655864810830225, 7.168896815158198, 7.172861645936308, 7.177851385311355, 7.183425840789341, 7.187997376444661, 7.1939582636429105, 7.199567743500052, 7.205074890813775, 7.211542542154412, 7.216776167952278, 7.221608475091405, 7.226866966264292, 7.231499634253928, 7.2343349427145585, 7.236321807706145, 7.237838599560806, 7.239295909381951, 7.240829403131679, 7.243357661832397, 7.2467554005840675, 7.249431659384693, 7.252395123722549, 7.253673746321665, 7.255294383720815, 7.257243623574901, 7.258920344219023, 7.259550918955532, 7.259960686839629, 7.26055046382631, 7.260999465244886, 7.262528897980381, 7.263606196098798, 7.263660855075316, 7.263909448993932, 7.263442411778484, 7.262876042689132, 7.262175021407205, 7.26130541272457, 7.260469906343215, 7.259078929623874, 7.256844461795486, 7.2552035025093895, 7.253430816136472, 7.2525119606017086, 7.2516526680290925, 7.250999622224031, 7.249980029195638, 7.248804341776201, 7.247870838177135, 7.2471700209937175, 7.246104529974357, 7.245472979779284, 7.245646588415391, 7.246209467301062, 7.246162037210825, 7.245724310261381, 7.245778258878582, 7.245159503628441, 7.245153248584189, 7.244755081973045, 7.244960765032926, 7.246138774247321, 7.2484470576101705, 7.247919722017615, 7.24604051723261, 7.2438428498901555, 7.2409470518552475, 7.240521677272689, 7.239324748752191, 7.2383708370364195, 7.238042568917344, 7.239099723077449, 7.239919341780295, 7.241687210730088, 7.24024849658381, 7.237885810443268, 7.234047151210199, 7.23114334135882, 7.227176935815336, 7.221511173626499, 7.211647990347029, 7.201191206411852, 7.190164100278054, 7.177212566933816, 7.165270897642294, 7.156389685970048, 7.1482959727947515, 7.139931424842016, 7.132483133671741, 7.122973991174811, 7.1155122660307, 7.106747079127536, 7.09942366425979, 7.090034500955484, 7.082386089153309, 7.073076830755141, 7.065113033470626, 7.056285071373739, 7.048587617594377, 7.040211632590676, 7.0339288234694735, 7.029068869607926, 7.022830874721341, 7.016915938457759, 7.009581980086867, 7.003716020083461, 6.9969036271390115, 6.98957407313356, 6.982139795755773, 6.974604901804567, 6.967757650753408, 6.960822056606216, 6.954319230856953, 6.944934162980211, 6.936752431098634, 6.926938610271237, 6.918082194182169, 6.908941715978947, 6.900747923195459, 6.891895063462304, 6.882456041365743, 6.873367569155322, 6.864411978208055, 6.856395822199896, 6.848380299760684, 6.840404601730854, 6.833133833035526, 6.825756035661584, 6.8181067793611305, 6.810730042915596, 6.803250433389494, 6.793907279138926, 6.785322679957008, 6.778447280743007, 6.77144934816485, 6.765314079609366, 6.758242939232528, 6.752625569066547, 6.748404958514918, 6.744349862102569, 6.741238102804429], "in_ema_200": [6.94, 6.940298507462687, 6.941164193955596, 6.941550619886387, 6.941137180882543, 6.940522880575254, 6.940318672808337, 6.9403652531784035, 6.940809380012449, 6.940801326479987, 6.9408928555697385, 6.940986458996906, 6.94121047433027, 6.941775544237432, 6.941857379618154, 6.942037903204044, 6.942465386754253, 6.94254035803033, 6.942664334567342, 6.942438818800504, 6.941917039508957, 6.9414999545387195, 6.940905925140324, 6.939901886084202, 6.938808334978887, 6.937576411247754, 6.9361179394940455, 6.9349127858672395, 6.933719623818809, 6.932508483283298, 6.93130143369839, 6.930243707989948, 6.929234317860695, 6.928296662956609, 6.927169332976941, 6.926053220211002, 6.9251472180198475, 6.924349733263432, 6.923261676216034, 6.922084943119358, 6.921019421297275, 6.919914750438596, 6.9190270414790085, 6.918190951514044, 6.9174626833397745, 6.916791412858782, 6.9159278167109335, 6.914974306096895, 6.914178541857125, 6.913490198157055, 6.91280870364803, 6.912133990178895, 6.911465990276618, 6.910854388383318, 6.910248872080996, 6.909649380816508, 6.908956352151668, 6.908270219294438, 6.907590913629817, 6.906918367225541, 6.906252512825287, 6.905692786329514, 6.9050888780078274, 6.9044909787241675, 6.903899028687111, 6.903362719943956, 6.902831747606204, 6.902554814794203, 6.9023801400201314, 6.9024360590249065, 6.902511322119187, 6.902635587570738, 6.902858119037696, 6.903078436261202, 6.90334631251731, 6.903860279556939, 6.904468634984234, 6.9050709371236945, 6.90790605217719, 6.910911962105776, 6.913198410244027, 6.913763600191848, 6.91506943501581, 6.91730755009028, 6.920219912775949, 6.922904291753303, 6.925163950541828, 6.92685386148171, 6.928924967337614, 6.930627206468583, 6.932611015359443, 6.934575084858355, 6.935787273068719, 6.936973469356593, 6.937899106477423, 6.938628468602026, 6.939139628118425, 6.939526298485405, 6.939730016908436, 6.939898872461587, 6.940049132437094, 6.940148146044685, 6.940445179417376, 6.940639754746556, 6.940803538281417, 6.940994547850756, 6.9411836568273655, 6.941370884122616, 6.94180500467861, 6.942185054383301, 6.942403113543667, 6.942727460672585, 6.942998829223107, 6.943222721469644, 6.943389659564473, 6.94345543409617, 6.943470802911134, 6.9433865163150035, 6.94325331714769, 6.942723433394977, 6.942363001221893, 6.942190235040581, 6.941869934194407, 6.941503069177547, 6.940990600827522, 6.940383729177498, 6.939782896051354, 6.939288538876714, 6.938885667843116, 6.938340536819802, 6.937859536453436, 6.93748282464793, 6.937408368681283, 6.937235151082465, 6.937262662016968, 6.937638157917297, 6.93796016629623, 6.938477975586815, 6.938891130058588, 6.939449427271936, 6.939902666801569, 6.940203137778668, 6.940748380188831, 6.941636456007847, 6.94249081962966, 6.94346106023036, 6.9444793581385165, 6.945429812286392, 6.946420560422847, 6.947202445393764, 6.947926799170941, 6.948594194204066, 6.949254948490593, 6.949909128107603, 6.95050704723091, 6.951092051736075, 6.951081185549646, 6.950870427484476, 6.950015995370204, 6.949312353625227, 6.949368947121494, 6.950270748642673, 6.9516113382084175, 6.953436101012314, 6.956088478116669, 6.9590189410209815, 6.96255308091132, 6.965612254235586, 6.968939495486973, 6.971748057720934, 6.97396947008192, 6.975910072369663, 6.977554748266482, 6.979569128880746, 6.981712719638152, 6.9834867224278225, 6.984049043597695, 6.984456515800703, 6.984909684797711, 6.9855075983818145, 6.986343343671548, 6.987174753187254, 6.988197889971461, 6.989260597533935, 6.990213228404245, 6.991136479862909, 6.992020693993627, 6.992896109973791, 6.9937628153471865, 6.99472039927408, 6.995668455002695, 6.996507574853416, 6.997051778088705, 6.997678128555485, 6.9985171521519485, 6.9996264342200885, 7.000674927411929, 7.0019119928108156, 7.002978540146032, 7.004142932781395, 7.005196236932824, 7.006338562933493, 7.007220766287389, 7.008143942742241, 7.009455943311971, 7.010953894124787, 7.012524502143446, 7.01389341256988, 7.015446711947295, 7.01693480436573, 7.018408089894429, 7.019568208402942, 7.020786435185002, 7.0219228885662455, 7.022948531466085, 7.023665461501248, 7.024474760391784, 7.025375509044602, 7.026167792536697, 7.026952192610959, 7.027778538953139, 7.028497160456093, 7.029407636471455, 7.030129948546366, 7.03082517293894, 7.0316627334072095, 7.032392457452909, 7.033214423050393, 7.034028209885713, 7.034585143120681, 7.035285788462764, 7.035730705990499, 7.036270698965717, 7.036755567632725, 7.038144069447325, 7.0405008448757105, 7.043132677265007, 7.046235834705157, 7.04851209505635, 7.0501965518219585, 7.0525826557839295, 7.054746012442796, 7.05648983321451, 7.058315805023321, 7.059874851739507, 7.061359679085383, 7.062739184766126, 7.064096008798304, 7.0655487848301615, 7.067384120304489, 7.0694001987094195, 7.071695719120272, 7.0741664084822595, 7.076413508895372, 7.079036260050642, 7.0816030634332225, 7.084174177229907, 7.08701821526742, 7.0895851982000835, 7.092076887770232, 7.094700003314807, 7.0971905505455055, 7.099246365962963, 7.101094660829004, 7.102825062213791, 7.104538245674351, 7.106268213379084, 7.108248629166358, 7.110455110468186, 7.112490383000841, 7.114604906553072, 7.116300380119708, 7.118078485790159, 7.119938401354436, 7.121730059052402, 7.123255133091683, 7.1247152810211185, 7.126210651359218, 7.127661291644201, 7.129376104662667, 7.130974352377466, 7.132307940911024, 7.133678011150715, 7.134855344373096, 7.135991112090777, 7.137075777642113, 7.138099899257615, 7.139113830608285, 7.139968419358452, 7.140586644041452, 7.141327075444025, 7.142010388126174, 7.142885906652282, 7.143758683700518, 7.144666557494542, 7.145465895230915, 7.14620752811419, 7.1469915328095714, 7.147817487706989, 7.148535721660154, 7.149346311494382, 7.150346845708369, 7.151437921870475, 7.152368887822012, 7.153191087943187, 7.154125504978578, 7.1548804750782935, 7.155777186769057, 7.1565654734678725, 7.1574951702492875, 7.158664372535365, 7.160120448430535, 7.160865518595406, 7.161254916420328, 7.161540937152464, 7.161625106932042, 7.162306449151624, 7.162781011846634, 7.163300603768557, 7.1639642793529505, 7.164969609906653, 7.165915185927482, 7.167100109450592, 7.167477222789393, 7.167601827537757, 7.167327182487631, 7.1672542751991974, 7.166883585893733, 7.1660459382729, 7.164095232419439, 7.161915180355565, 7.159508064133122, 7.156526889365629, 7.153702741212737, 7.151564405479277, 7.1495587895043595, 7.147423876175958, 7.145459459497591, 7.142917574328461, 7.140825857170964, 7.138349977995134, 7.1361773413981675, 7.133429308150425, 7.131056877223555, 7.128210540136754, 7.125641281030916, 7.122799079229614, 7.120184163018374, 7.1173465096550075, 7.11498485284252, 7.112945202565481, 7.110527837365824, 7.108154426048752, 7.105385725292048, 7.1029440762841665, 7.100228214828603, 7.097340371894986, 7.094381761229364, 7.091353086988276, 7.088454051296851, 7.085493314468026, 7.0826028337270515, 7.0789450940879775, 7.075535690166704, 7.071664688274498, 7.067977477445897, 7.064166756277282, 7.060543206463578, 7.056706955652995, 7.052672060571871, 7.048672338576131, 7.044655698391294, 7.040828278506804, 7.036959340412209, 7.033059247472784, 7.029297463915841, 7.025473608553495, 7.021545512945998, 7.0176495376928045, 7.013692825874966, 7.009228220642378, 7.004907541830017, 7.000978113553101, 6.9969882815774485, 6.993187403153793, 6.989125836953257, 6.985403191809445, 6.982016095373529, 6.978662701389713, 6.975541679485338], "in_macd": [0.0, 0.002393162393161674, 0.008811814839164711, 0.00996703467761062, 0.004376770623085946, -0.001696248458071814, -0.0031962349352401276, -0.0023407116915938886, 0.001547128019997679, 0.0009857816057738944, 0.0013324671033965174, 0.0016128336089025197, 0.0028671055592690564, 0.006569260442784497, 0.00556588594476537, 0.005514058221876006, 0.007404916180046683, 0.006009948299068313, 0.005247395705151092, 0.0017981320409123924, -0.0033179364372344367, -0.006490720157295904, -0.010354402899141135, -0.01659797880344449, -0.02209823936888533, -0.02735230973361702, -0.03307156931016131, -0.03526105679252112, -0.03657463180813281, -0.03742629734106817, -0.03773086381455304, -0.036438648216120306, -0.03470783943425726, -0.03246167483953055, -0.03192736725289791, -0.031144905556784508, -0.028581496472289025, -0.025449691674210406, -0.025099135873160705, -0.025336174651561016, -0.0244354366614008, -0.023850124143055318, -0.021468467621353682, -0.019014822567354983, -0.01607803715391043, -0.01319505100771945, -0.012381371821868825, -0.012392519219600828, -0.011071423656916934, -0.009112486408010767, -0.007473860513192321, -0.0061048646068462276, -0.004962718359914575, -0.0036124588404122804, -0.0025133955833611665, -0.0016236634522419635, -0.001705797384246921, -0.0017507080445433587, -0.0017659433704784178, -0.0017577551686276394, -0.0017313085128352057, -0.0008931373892044903, -0.0006251328064257322, -0.00040803368537201123, -0.0002332918248830751, 0.0003051331863241913, 0.0007234988425546263, 0.003037335196095725, 0.005613277237234371, 0.009402254309495817, 0.012423222052042604, 0.015047362339770665, 0.017729553592665148, 0.019628939291170155, 0.021292230772435694, 0.02434703485864187, 0.02726066159445928, 0.029232754773866887, 0.04839342316486839, 0.06444929243799002, 0.07076600719684034, 0.06129145599996466, 0.05915280242976273, 0.06438146071601825, 0.07332834158740287, 0.07790691387595317, 0.07741540311768524, 0.07176062513764325, 0.06970334181837678, 0.06450514728825851, 0.062090548755678654, 0.059491184677382236, 0.05090545857982942, 0.04348695000106506, 0.0351848484080044, 0.026779670824745416, 0.018198068207380125, 0.010309940023320863, 0.0025763929842614886, -0.0037752623082694114, -0.008844220018277227, -0.01311369719827482, -0.014713843738748622, -0.01659756147001712, -0.01811560172705029, -0.01886716487171114, -0.019240985969417146, -0.019314595251445077, -0.017157854999456212, -0.015671430528530372, -0.015596637219074339, -0.014490783347347325, -0.013858096885482674, -0.013563449693019258, -0.013616777964530868, -0.014301103214695132, -0.015073140339869617, -0.01630395985002231, -0.017481337416665355, -0.021395449898603758, -0.02290200013489585, -0.02234557083130806, -0.022851552763468952, -0.02338642119734402, -0.02473554693673563, -0.026308388505355218, -0.027240861090395363, -0.02685529561040756, -0.02555315404505709, -0.025414403199896185, -0.024545417173630568, -0.022787147014322606, -0.018756739943475154, -0.01618298238148963, -0.012386642612054466, -0.006479121224468365, -0.0021757455364790346, 0.002816081518629332, 0.00589724423680682, 0.00944063674550133, 0.01131149256575359, 0.011459752908507426, 0.01343164060828883, 0.01761552253138543, 0.02049331580410918, 0.02351160607984326, 0.02607110295023496, 0.02731662211706265, 0.02838001608404017, 0.027294298923306926, 0.025733759279732205, 0.023818991646963106, 0.022047376075455816, 0.020408106028543926, 0.018492346236476997, 0.016724815388146297, 0.010418917254687798, 0.0037562458708704227, -0.00668381000956586, -0.013646431454242602, -0.012907215418542783, -0.005400340001186166, 0.00413240102382062, 0.015542583866502646, 0.03108568912653631, 0.04535010847127552, 0.06108262951377608, 0.06918665449563566, 0.07714067230768507, 0.0786004791711683, 0.07436527965770079, 0.06812556175218898, 0.06024287038175036, 0.056475600842155416, 0.05407702099384348, 0.048789506628427404, 0.034518211822149425, 0.021747046810712156, 0.011892179103053735, 0.005232186692745167, 0.0019090338163758602, -0.0006844225262652159, -0.0011051142758979893, -0.0010232617803023203, -0.0017451920269975219, -0.0024504628239574444, -0.0032144161512182023, -0.0037763235597410016, -0.004173529380552488, -0.0036394481361101683, -0.0031795332222479544, -0.0035806878256634533, -0.0061516130810383984, -0.007393772604981308, -0.006527729239352631, -0.003541196924523149, -0.0015598260576386025, 0.0016057474256196969, 0.002799222406228097, 0.004571896850793067, 0.00511092216376241, 0.006272712113653434, 0.005117160511845853, 0.0045523589946245835, 0.007248855139313726, 0.010874328128578803, 0.014292868754030685, 0.015316592961960751, 0.01753157240735259, 0.018668304765910193, 0.019346162827276636, 0.017263616717778874, 0.015993660458568648, 0.014258011988149022, 0.011937968178125757, 0.007591062421805184, 0.004896579992530903, 0.0035274375765181887, 0.0016168281329003165, 0.00010148651031816058, -0.0006880430972362461, -0.0020965002758366325, -0.001580659030855358, -0.002594394134862732, -0.0035186094541295176, -0.0030060304654728753, -0.0033679012810221565, -0.0028153168626507963, -0.0023502969694808584, -0.00395348312760202, -0.00396790552353643, -0.0059282888192280225, -0.006598922013068886, -0.0074480058884374145, -0.0007451740997543865, 0.012388328573427643, 0.02493009472964136, 0.03846076514001329, 0.04224165204113106, 0.04015953605720668, 0.043830134234392304, 0.04461102871242151, 0.041523569642929914, 0.03942913795437786, 0.035344564546488044, 0.03127095786456291, 0.02699709555975538, 0.02326917386157401, 0.020960754595346742, 0.02209620098681775, 0.024329428775156536, 0.028202989819865465, 0.03250389388828445, 0.03390769173233643, 0.03781200409753627, 0.04020071601787745, 0.04185340238261315, 0.045064442669712435, 0.04507235807789911, 0.04416605410336771, 0.04420509168339759, 0.042878353699849825, 0.03806363472470764, 0.03235793028862943, 0.02672117689525244, 0.022000402277702946, 0.01832229792175699, 0.017377660059727518, 0.01840989352896738, 0.017812242901973363, 0.01793873038336624, 0.014642517095188268, 0.012690868312766668, 0.011814894271692467, 0.010595086754934258, 0.007524353381349158, 0.00463390012989251, 0.002715352424279338, 0.000941956331001137, 0.001775427125943807, 0.001610477724534043, -0.0005314111537719768, -0.0018046128543973694, -0.00421746760156072, -0.006299134795474615, -0.008177373938336174, -0.009954599774613548, -0.011233570446630203, -0.013304176295685366, -0.01660161191764331, -0.01796682088735224, -0.01923053935778185, -0.01840603913537997, -0.017502444498051162, -0.016244044773671362, -0.01587072254204891, -0.01579623107804906, -0.015158994391688552, -0.014088122407883041, -0.013886292535580935, -0.012772194572545637, -0.010166309335722268, -0.007203107975411349, -0.0059960059640529195, -0.005779661015392179, -0.004579052739199341, -0.0049503248562663416, -0.003988212414011372, -0.003986691698123046, -0.0027434866734461494, 0.00025610115697993763, 0.004996449443986251, 0.003069412353248424, -0.0012673763913824132, -0.005448423112773604, -0.010257523272122704, -0.009114139940876953, -0.009717880750404362, -0.009681291575526885, -0.008345715537370069, -0.004412193393088515, -0.001678953041949427, 0.0024759099458888656, -0.0006788373992048236, -0.005137071502635315, -0.011762331025236605, -0.015223576166587982, -0.020155052261189077, -0.027562276526063023, -0.042041870733288356, -0.054901474505521186, -0.06634530681133821, -0.07934950241491201, -0.08761262429902406, -0.08781521125325487, -0.0860797427843103, -0.08493566073275183, -0.08187479119682717, -0.08332995277184985, -0.08011413972924064, -0.07992837008355824, -0.0766383412149052, -0.077973636645849, -0.07533919703595071, -0.0764052150391823, -0.07437539763385992, -0.07433066436605706, -0.07185310224038766, -0.07108745553519924, -0.06608773283985059, -0.059024272234208475, -0.056008463814013254, -0.05284783369774626, -0.053127706584457535, -0.05034039666282819, -0.049976089497302034, -0.05071657716536837, -0.05151648542763887, -0.052353832522833876, -0.05161552802450764, -0.05117479910958522, -0.049919244556758, -0.054748434071703045, -0.056208928032736694, -0.060685281671351454, -0.06233615381931035, -0.0642035191338719, -0.06373830940443881, -0.06464176834115776, -0.06651152370934366, -0.0672583517190688, -0.06753169729114283, -0.06577968373888066, -0.06429557416102405, -0.06295850170930084, -0.060395741221947574, -0.05849733068374263, -0.05748407649359599, -0.056090967638141365, -0.055158008077450305, -0.058185939953519394, -0.05909744281991536, -0.056346085318430994, -0.054346063511645504, -0.05096318530391741, -0.050125167502375945, -0.04650421147550077, -0.04074415519831298, -0.035766969736717336, -0.029864423067528456], "in_signal": [0.0, 0.0004786324786323348, 0.0021452689507388102, 0.0037096220961131726, 0.0038430518015077275, 0.0027351917495918193, 0.0015489064126254298, 0.0007709827917815662, 0.0009262118374247888, 0.00093812579109461, 0.0010169940535549914, 0.0011361619646244971, 0.001482350683553409, 0.002499732635399627, 0.0031129632972727757, 0.0035931822821934217, 0.004355529061764074, 0.004686412909224922, 0.004798609468410156, 0.004198513982910604, 0.002695223898881596, 0.0008580350876460957, -0.0013844525097113508, -0.004427157768457979, -0.007961374088543449, -0.011839561217558164, -0.016085962836078792, -0.01992098162736726, -0.02325171166352037, -0.02608662879902993, -0.028415475802134556, -0.030020110284931706, -0.030957656114796818, -0.03125845985974356, -0.031392241338374434, -0.03134277418205645, -0.030790518640102967, -0.029722353246924453, -0.028797709772171706, -0.02810540274804957, -0.027371409530719815, -0.026667152453186915, -0.02562741548682027, -0.024304896902927215, -0.022659524953123858, -0.02076663016404298, -0.019089578495608148, -0.017750166640406684, -0.016414418043708735, -0.014954031716569142, -0.013457997475893779, -0.011987370902084269, -0.010582440393650331, -0.009188444083002721, -0.007853434383074412, -0.006607480196907922, -0.005627143634375722, -0.0048518565164092494, -0.004234673887223084, -0.003739290143503995, -0.003337693817370237, -0.002848782531737088, -0.002404052586674817, -0.0020048488064142557, -0.0016505374101080197, -0.0012594032908215776, -0.0008628228641463369, -8.279125209792449e-05, 0.0010564224457685347, 0.002725588818513991, 0.004665115465219714, 0.006741564840129905, 0.008939162590636955, 0.011077117930743596, 0.013120140499082016, 0.015365519370993988, 0.017744547815687045, 0.020042189207323015, 0.025712435998832092, 0.03345980728666368, 0.040921047268699016, 0.044995129014952145, 0.047826663697914266, 0.051137623101535065, 0.05557576679870863, 0.06004199621415754, 0.06351667759486308, 0.06516546710341913, 0.06607304204641065, 0.06575946309478023, 0.06502568022695991, 0.06391878111704438, 0.061316116609601394, 0.057750283287894125, 0.05323719631191619, 0.047945691214482035, 0.04199616661306166, 0.0356589212951135, 0.0290424156329431, 0.0224788800447006, 0.016214260032105035, 0.010348668586029064, 0.005336166121073526, 0.000949420602855397, -0.0028635838631257404, -0.00606430006484282, -0.008699637245757686, -0.010822628846895166, -0.012089674077407376, -0.012806025367631976, -0.01336414773792045, -0.013589474859805826, -0.013643199264941196, -0.013627249350556809, -0.013625155073351622, -0.013760344701620325, -0.014022903829270184, -0.01447911503342061, -0.01507955951006956, -0.0163427375877764, -0.01765459009720029, -0.018592786244021844, -0.019444539547911265, -0.020232915877797818, -0.021133442089585383, -0.022168431372739352, -0.023182917316270556, -0.023917392975097956, -0.024244545189089785, -0.024478516791251067, -0.02449189686772697, -0.024150946897046097, -0.02307210550633191, -0.021694280881363454, -0.019832753227501658, -0.017162026826895, -0.014164770568811809, -0.010768600151323582, -0.007435431273697502, -0.004060217669857737, -0.0009858756227354715, 0.0015032500835131081, 0.003888928188468253, 0.006634247057051689, 0.009406060806463189, 0.012227169861139205, 0.014995956478958357, 0.017460089606579215, 0.019644074902071408, 0.021174119706318512, 0.02208604762100125, 0.02243263642619362, 0.022355584356046062, 0.021966088690545636, 0.021271340199731908, 0.020362035237414786, 0.01837341164086939, 0.015449978486869598, 0.011023220787582506, 0.0060892903392174855, 0.002289989187665432, 0.0007519233498951125, 0.0014280188846802142, 0.004250931881044701, 0.009617883330143023, 0.016764328358369524, 0.025627988589450836, 0.0343397217706878, 0.042899911878087255, 0.05004002533670347, 0.054905076200902944, 0.057549173311160155, 0.0580879127252782, 0.057765450348653644, 0.05702776447769162, 0.05538011290783877, 0.051207732690700905, 0.04531559551470316, 0.03863091223237328, 0.031951167124447656, 0.0259427404628333, 0.020617307865013597, 0.016272823436831278, 0.012813606393404559, 0.009901846709324143, 0.0074313848026678255, 0.00530222461189062, 0.0034865149775642956, 0.001954506105940939, 0.0008357152575307178, 3.266556157498332e-05, -0.0006900051158727041, -0.0017823267089058432, -0.0029046158881209363, -0.0036292385583672755, -0.0036116302315984503, -0.003201269396806481, -0.0022398660323212456, -0.001232048344611377, -7.125930553048834e-05, 0.0009651769883280913, 0.00202668401339316, 0.0026447793130836986, 0.0030262952493918757, 0.003870807227376246, 0.005271511407616758, 0.0070757828768995435, 0.008723944893911786, 0.010485470396599948, 0.012122037270461997, 0.013566862381824925, 0.014306213249015716, 0.014643702690926304, 0.014566564550370848, 0.014040845275921832, 0.012750888705098504, 0.011180026962584985, 0.009649509085371625, 0.008042972894877364, 0.006454675617965523, 0.005026131874925169, 0.0036016054447728088, 0.0025651525496471757, 0.0015332432127451944, 0.0005228726793702521, -0.0001829079495983734, -0.0008199066158831301, -0.0012189886652366633, -0.0014452503260855025, -0.0019468968863888061, -0.002351098613818331, -0.0030665366549002693, -0.003773013726533993, -0.004508012158914677, -0.003755444547082619, -0.0005266899229805669, 0.0045646670075438186, 0.011343886634037712, 0.017523439715456383, 0.022050658983806443, 0.02640655403392362, 0.0300474489696232, 0.03234267310428454, 0.033759966074303205, 0.03407688576874017, 0.03351570018790472, 0.032211979262274856, 0.030423418182134686, 0.028530885464777098, 0.02724394856918523, 0.026661044610379495, 0.026969433652276692, 0.028076325699478245, 0.029242598906049883, 0.03095647994434716, 0.032805327159053224, 0.03461494220376521, 0.03670484229695466, 0.038378345453143545, 0.03953588718318838, 0.040469728083230225, 0.04095145320655415, 0.04037388951018485, 0.038770697665873766, 0.036360793511749506, 0.0334887152649402, 0.03045543179630356, 0.027839877448988352, 0.025953880664984157, 0.024325553112382, 0.02304818856657885, 0.021367054272300734, 0.01963181708039392, 0.01806843251865363, 0.016573763365909756, 0.014763881368997638, 0.012737885121176613, 0.010733378581797157, 0.008775094131637955, 0.007375160730499126, 0.006222224129306109, 0.004871497072690492, 0.00353627508727292, 0.001985526549506192, 0.00032859428051003055, -0.0013725993632592104, -0.0030889994455300784, -0.004717913645750103, -0.006435166175737157, -0.008468455324118388, -0.01036812843676516, -0.012140610620968498, -0.013393696323850793, -0.014215445958690868, -0.014621165721686969, -0.014871077085759358, -0.0150561078842173, -0.01507668518571155, -0.014878972630145848, -0.014680436611232866, -0.014298788203495422, -0.013472292429940792, -0.012218455539034903, -0.010973965624038507, -0.009935104702309242, -0.008863894309687263, -0.008081180419003079, -0.007262586818004737, -0.0066074077940283995, -0.00583462356991195, -0.004616478624533573, -0.002693893010829608, -0.0015412319380140019, -0.0014864608286876842, -0.002278853285504868, -0.0038745872828284357, -0.004922497814438139, -0.005881574401631383, -0.006641517836410484, -0.006982357376602401, -0.006468324579899624, -0.005510450272309585, -0.0039131782286698944, -0.0032663100627768806, -0.003640462350748568, -0.005264836085646176, -0.007256584101834537, -0.009836277733705445, -0.01338147749217696, -0.01911355614039924, -0.026271139813423633, -0.034285973213006554, -0.04329867905338765, -0.05216146810251493, -0.05929221673266292, -0.0646497219429924, -0.06870690970094429, -0.07134048600012087, -0.07373837935446667, -0.07501353142942147, -0.07599649916024882, -0.0761248675711801, -0.07649462138611389, -0.07626353651608125, -0.07629187222070147, -0.07590857730333316, -0.07559299471587794, -0.07484501622077988, -0.07409350408366375, -0.07249234983490112, -0.06979873431476259, -0.06704068021461272, -0.06420211091123944, -0.06198723004588306, -0.05965786336927209, -0.05772150859487808, -0.05632052230897614, -0.05535971493270869, -0.05475853845073373, -0.05412993636548852, -0.05353890891430786, -0.0528149760427979, -0.05320166764857893, -0.053803119725410485, -0.055179552114598684, -0.056610872455541014, -0.058129401791207194, -0.059251183313853525, -0.060329300319314376, -0.06156574499732024, -0.06270426634166995, -0.06366975253156454, -0.06409173877302776, -0.06413250585062702, -0.06389770502236178, -0.06319731226227894, -0.06225731594657168, -0.06130266805597655, -0.060260327972409516, -0.05923986399341768, -0.059029079185438024, -0.05904275191233349, -0.05850341859355299, -0.0576719475771715, -0.05633019512252069, -0.055089189598491746, -0.053372193973893554, -0.05084658621877744, -0.04783066292236542, -0.04423741495139803], "in_upper_bb": [null, 6.997426406871192, 7.067811442328485, 7.051763180540376, 7.05816708526821, 7.058474162459521, 7.047227291062475, 7.039631894950705, 7.041851661229691, 7.035827484538685, 7.0314796485683235, 7.027762100423114, 7.025959408953587, 7.030780762499106, 7.027758829130473, 7.025734169642565, 7.026926080670858, 7.024536409404886, 7.0225725465812845, 7.020876936104241, 7.023948251524141, 7.023254972549395, 7.011500122634793, 7.0147697731461, 7.022487707856237, 7.030405383726403, 7.040347482931929, 7.041927713712212, 7.0359742320947944, 7.034774328655398, 7.030912718452908, 7.02481003863807, 7.015168484014759, 6.996036651425718, 6.98575412170211, 6.971448773388322, 6.946964989289694, 6.929404422388515, 6.905295882698948, 6.888551898948234, 6.877983457965694, 6.86065671760167, 6.846437560777361, 6.845478710730734, 6.848272127051362, 6.852803908962614, 6.851035982010161, 6.851008992955255, 6.851986628666792, 6.854167883688629, 6.855848616010437, 6.857700150375543, 6.859300452376933, 6.861279458105715, 6.863050510748314, 6.864385377112847, 6.864719015399244, 6.864205473459312, 6.863942802275442, 6.861461393729047, 6.860051391293012, 6.857343974749689, 6.857330311021157, 6.8575173422906985, 6.8575173422906985, 6.8575173422906985, 6.857649439115608, 6.86243153593648, 6.871662878474789, 6.886818853300043, 6.898456861009853, 6.909210125749347, 6.920757975718533, 6.9304473509045845, 6.939895626518965, 6.953961859692012, 6.967815258126526, 6.9792607481093905, 7.065978971016994, 7.131171254947407, 7.1634340183044865, 7.165778365124251, 7.174786459826418, 7.197846527386808, 7.231881794139115, 7.255636300235138, 7.267416749579211, 7.270673668229884, 7.277066506280342, 7.278830264683275, 7.281719934248328, 7.282420461349013, 7.276953503422651, 7.269678606649134, 7.261366469148451, 7.256151105728211, 7.253442179867578, 7.251869949526717, 7.245643396715699, 7.231847298533046, 7.2277072145454975, 7.229362986988416, 7.230671362210319, 7.222800778188916, 7.197555833693928, 7.172499904651848, 7.153580149888755, 7.143905988715886, 7.123098990997936, 7.108326010024916, 7.08143308963117, 7.045604755566245, 7.030706351118613, 7.011785446139302, 6.997696106584282, 6.987794837391789, 6.984105618915445, 6.984200585993665, 6.986505175591826, 6.997313312959321, 7.000482864410212, 7.000947685846838, 7.000708421028314, 7.001352649366574, 7.003278414285422, 7.004989492281772, 7.005286124522774, 7.003557800993249, 6.9960807399692895, 6.9892090236218305, 6.984034015391126, 6.9751332372643775, 6.967875056907099, 6.959933623776653, 6.955407419447358, 6.962317274624588, 6.9680712844271415, 6.980167885838645, 6.988637841239299, 7.000485607083965, 7.008727880977463, 7.0132176201427345, 7.021869550735537, 7.036896846634257, 7.0483261864656335, 7.059412994457225, 7.069099781708464, 7.07614322775362, 7.08284946933754, 7.082108479376251, 7.078875874495673, 7.07387955465457, 7.071687667812275, 7.0653417256033695, 7.060095795114871, 7.0591582958819625, 7.062409630054803, 7.07009475538784, 7.0903924911399825, 7.1000523037934045, 7.100043855089306, 7.104810106127037, 7.11618646703326, 7.135624525874891, 7.176659053212939, 7.218322830641566, 7.270896805001127, 7.304174846093972, 7.3401047811579, 7.362831023343774, 7.374989484220868, 7.383016570842175, 7.387675148128911, 7.395218562976506, 7.4031648078798735, 7.406700698346368, 7.40223514143295, 7.395496013864625, 7.37718611072468, 7.356450946353849, 7.345034379057581, 7.343119869950325, 7.342973492315316, 7.342849890758242, 7.336047538423946, 7.32343498658941, 7.294017628792353, 7.271664341586057, 7.235389485268724, 7.2081586141431115, 7.193271711246946, 7.182558059614962, 7.176393603614628, 7.159369618910394, 7.132499786833555, 7.11744083661079, 7.12041880455514, 7.124229742795122, 7.123211482729982, 7.125584857122685, 7.1278350173652685, 7.131415574372302, 7.131668531802746, 7.13204897423347, 7.139881762096691, 7.151790758032289, 7.163817506591252, 7.169613126558337, 7.178643930871872, 7.185581692879284, 7.19156565430431, 7.192170931650054, 7.188691714846894, 7.1839897535219075, 7.18119942180567, 7.182333979157086, 7.182333979157086, 7.182310356442118, 7.182511104328316, 7.182864171474066, 7.182864171474068, 7.183426437504579, 7.182450804360515, 7.182310176096175, 7.181859025654071, 7.177801592859963, 7.171346391535183, 7.167995846103279, 7.159285711771465, 7.151145230857653, 7.13962080924381, 7.138128951078861, 7.132281449376976, 7.127798989540911, 7.145900444501881, 7.200135917449344, 7.244984866877126, 7.294762117464916, 7.313859299247159, 7.321248280061177, 7.339753725087721, 7.352199199787155, 7.358071713605564, 7.363817972167205, 7.365931588174219, 7.367528501042486, 7.3674172173190575, 7.367207735986141, 7.366951883067665, 7.366386864986323, 7.367525619235487, 7.366018988220894, 7.364542829322689, 7.3511613384391, 7.35887113371751, 7.367415428742292, 7.373107979671811, 7.376647446513, 7.38537946359735, 7.392214057161462, 7.400560313671629, 7.4074102020181884, 7.408419539984462, 7.408407959890943, 7.406061778420344, 7.402364320220467, 7.396175305494714, 7.388095402468525, 7.380364902737311, 7.376647634978535, 7.3753341030406, 7.3760529871349165, 7.3757451362132525, 7.3757266154613745, 7.373219577787481, 7.3718927139860515, 7.36977882876956, 7.359535213911806, 7.354146943277926, 7.348827262915996, 7.337805147338373, 7.328860586462953, 7.327822899696213, 7.329679448132813, 7.331563136208959, 7.333555295841236, 7.335628010528125, 7.334641113193596, 7.329300179370733, 7.329153254557437, 7.322193669219258, 7.322129437240296, 7.317913227633141, 7.310740782600473, 7.3034949178727455, 7.300659317932031, 7.298313190648861, 7.29448235806895, 7.290665838747174, 7.278717892547474, 7.267351903741475, 7.2642152831798485, 7.261462835042185, 7.260259686082539, 7.258414289388687, 7.258762751285064, 7.25792153672422, 7.258629310446669, 7.259074276845024, 7.259173887484655, 7.266727780634927, 7.282005271124059, 7.282029184623041, 7.284330557550369, 7.28735353994274, 7.292920682883175, 7.2930564265990965, 7.293255273925797, 7.293133485490922, 7.293309236488925, 7.296573364064388, 7.297728655950987, 7.301943544155819, 7.30148353236448, 7.303333669723717, 7.308961960422399, 7.310906035769879, 7.314154920350991, 7.323718195430946, 7.351160342341974, 7.366739562862225, 7.3713095095318035, 7.38864910534007, 7.398290296039177, 7.396275025283869, 7.393023158457212, 7.380935532444859, 7.368160381527362, 7.355175066374817, 7.333842361339509, 7.302967354958587, 7.266336043639267, 7.217589020079537, 7.181045086842543, 7.146874293912734, 7.115627479140406, 7.071501464023978, 7.024347831997282, 6.983658309005902, 6.972588824649862, 6.967577172560956, 6.964590607446504, 6.964345195921382, 6.966790890589849, 6.960124120830187, 6.951331066416925, 6.946235202410408, 6.93604058505672, 6.937450158806207, 6.9272721801325865, 6.924897967249467, 6.914317016315617, 6.926126624686718, 6.923622710278776, 6.933768092605518, 6.9340576694668865, 6.9374856008742825, 6.934117692845636, 6.934530009715134, 6.928066156411473, 6.9109552429369865, 6.899483424384701, 6.8826994249474245, 6.872529150897806, 6.853094716372266, 6.836903972937342, 6.823116600045867, 6.809876442586433, 6.796284049015639, 6.777424069090127, 6.763633289322213, 6.740694642687488, 6.733070515942713, 6.718700867227196, 6.713405332567116, 6.705759959579856, 6.698636327986717, 6.688112580286286, 6.683090815169351, 6.685352254865229], "in_lower_bb": [null, 6.912573593128808, 6.890388557671515, 6.906886819459625, 6.8687529147317905, 6.8404258375404785, 6.84325842322324, 6.850793105049296, 6.857415005436977, 6.861512515461315, 6.8661021696134945, 6.8700712329102185, 6.874117514123335, 6.876147808929465, 6.878707837536194, 6.881578330357435, 6.884073919329142, 6.885852479484003, 6.887795874471348, 6.88597306389576, 6.87790174847586, 6.871595027450605, 6.868799877365207, 6.851530226853899, 6.836812292143764, 6.822454616273599, 6.799612517068071, 6.785032286287787, 6.773985767905204, 6.762385671344602, 6.752367281547092, 6.745939961361931, 6.742111515985241, 6.744943348574284, 6.741725878297894, 6.74153122661168, 6.7510150107103035, 6.758075577611484, 6.768184117301053, 6.773428101051766, 6.7764965420343035, 6.784823282398331, 6.7939324392226395, 6.794391289269268, 6.793097872948638, 6.792066091037387, 6.797734017989842, 6.798271007044746, 6.799293371333208, 6.80041211631137, 6.802111383989562, 6.802259849624459, 6.802279547623067, 6.801800541894284, 6.8035294892516855, 6.8056946228871515, 6.805860984600757, 6.80587452654069, 6.808637197724558, 6.8146186062709555, 6.8185286087069885, 6.825236025250312, 6.826679688978843, 6.827492657709302, 6.827492657709302, 6.827492657709302, 6.829360560884389, 6.830068464063519, 6.825837121525211, 6.816981146699958, 6.811843138990147, 6.808089874250651, 6.804542024281466, 6.802352649095413, 6.800904373481034, 6.797338140307988, 6.795984741873474, 6.79703925189061, 6.745321028983005, 6.717128745052591, 6.714935981695514, 6.724591634875748, 6.735583540173582, 6.742023472613191, 6.744488205860884, 6.754733699764862, 6.77295325042079, 6.791696331770117, 6.81030349371966, 6.827739735316724, 6.8468500657516715, 6.867649538650986, 6.88625649657735, 6.906531393350867, 6.924843530851548, 6.935678894271788, 6.940887820132421, 6.943760050473283, 6.926986603284299, 6.915452701466955, 6.901022785454502, 6.897367013011584, 6.888558637789683, 6.878429221811085, 6.878384166306072, 6.88044009534815, 6.880359850111243, 6.876534011284113, 6.8823410090020625, 6.8851139899750855, 6.895416910368833, 6.915745244433756, 6.922003648881387, 6.931974553860699, 6.939063893415719, 6.9428451626082115, 6.9420343810845555, 6.937639414006333, 6.932334824408174, 6.914856687040679, 6.90683713558979, 6.903872314153159, 6.898111578971687, 6.891967350633426, 6.883331585714577, 6.873620507718228, 6.865323875477225, 6.860062199006752, 6.858919260030711, 6.856200976378167, 6.853965984608873, 6.855366762735623, 6.8586249430929005, 6.862016376223348, 6.8645425805526425, 6.860132725375412, 6.856878715572856, 6.850282114161358, 6.8468121587607005, 6.845464392916034, 6.8450721190225385, 6.845092379857265, 6.8449404492644605, 6.842413153365741, 6.844733813534367, 6.849647005542775, 6.856540218291538, 6.864486772246379, 6.872400530662461, 6.8872315206237475, 6.903464125504326, 6.91996044534543, 6.930652332187726, 6.946498274396628, 6.95874420488513, 6.963111704118038, 6.957860369945197, 6.944165244612158, 6.912367508860018, 6.891137696206595, 6.888146144910691, 6.890369893872965, 6.88799353296674, 6.879055474125111, 6.857270946787063, 6.836667169358434, 6.810933194998873, 6.800655153906029, 6.790225218842097, 6.790118976656227, 6.795460515779131, 6.802833429157824, 6.81079485187109, 6.819751437023497, 6.830305192120127, 6.841839301653632, 6.855304858567051, 6.8715539861353765, 6.90636388927532, 6.943669053646149, 6.966535620942419, 6.971440130049675, 6.972086507684683, 6.968210109241756, 6.961512461576053, 6.957365013410589, 6.963362371207649, 6.966715658413941, 6.9809905147312765, 6.992101385856889, 6.9964882887530555, 6.998301940385037, 6.995466396385371, 7.000490381089604, 7.016060213166445, 7.026119163389209, 7.029641195444862, 7.035830257204876, 7.044758517270019, 7.049885142877316, 7.051684982634732, 7.0531144256276965, 7.053361468197255, 7.05348102576653, 7.051148237903311, 7.046939241967713, 7.043792493408747, 7.045006873441665, 7.044976069128128, 7.045538307120715, 7.047054345695691, 7.051949068349947, 7.064508285153107, 7.076710246478092, 7.083800578194327, 7.081166020842913, 7.081166020842913, 7.0801896435578815, 7.079578895671685, 7.077725828525932, 7.077725828525934, 7.0751635624954226, 7.078639195639486, 7.078979823903824, 7.07543097434593, 7.0749884071400375, 7.075063608464818, 7.074904153896721, 7.078114288228534, 7.078754769142348, 7.084279190756191, 7.080271048921138, 7.080918550623024, 7.080401010459091, 7.067429555498122, 7.03119408255066, 7.006345133122873, 6.980567882535086, 6.978470700752842, 6.982361719938824, 6.981856274912277, 6.986410800212844, 6.991538286394435, 6.999592027832794, 7.0089784118257805, 7.016791498957513, 7.026402782680942, 7.035022264013858, 7.044788116932335, 7.061353135013677, 7.076714380764511, 7.100231011779105, 7.124707170677313, 7.159588661560898, 7.16824886628249, 7.165904571257706, 7.163712020328189, 7.161672553486999, 7.159940536402648, 7.165325942838537, 7.163549686328374, 7.164199797981813, 7.170570460015539, 7.175082040109058, 7.183428221579657, 7.193715679779533, 7.207744694505284, 7.226444597531475, 7.246165097262688, 7.256382365021465, 7.2631958969594, 7.260967012865085, 7.258774863786746, 7.259293384538626, 7.2578004222125205, 7.252927286013952, 7.24804117123044, 7.248784786088195, 7.246873056722074, 7.248192737084005, 7.252644852661626, 7.253589413537047, 7.251247100303785, 7.246090551867187, 7.2416068637910405, 7.236614704158763, 7.230701989471878, 7.225158886806403, 7.2199998206292655, 7.208856745442563, 7.204816330780741, 7.1973805627597045, 7.195096772366859, 7.194829217399527, 7.195575082127254, 7.1934106820679675, 7.19075680935114, 7.189587641931049, 7.189204161252826, 7.1931521074525255, 7.198518096258526, 7.200144716820151, 7.201897164957815, 7.202400313917461, 7.202845710611314, 7.202707248714936, 7.202548463275777, 7.20234068955333, 7.202895723154978, 7.207586112515347, 7.206032219365076, 7.200254728875941, 7.200730815376962, 7.19536944244963, 7.187846460057258, 7.176779317116824, 7.177653573400904, 7.175954726074203, 7.17457651450908, 7.175400763511076, 7.175636635935611, 7.175491344049014, 7.173776455844182, 7.17023646763552, 7.162886330276281, 7.146548039577601, 7.137603964230124, 7.1228550796490095, 7.098061804569053, 7.042619657658024, 6.994040437137775, 6.9509704904681975, 6.89612089465993, 6.853749703960822, 6.830644974716132, 6.811896841542786, 6.7944744675551405, 6.781249618472637, 6.761734933625182, 6.753337638660491, 6.746912645041415, 6.749543956360732, 6.755790979920463, 6.761334913157457, 6.762005706087266, 6.7662525208595925, 6.778378535976021, 6.798532168002719, 6.8144516909940975, 6.8165211753501405, 6.818032827439044, 6.816019392553497, 6.817474804078618, 6.810749109410153, 6.809535879169811, 6.806328933583076, 6.798924797589594, 6.794119414943278, 6.782709841193794, 6.779617819867411, 6.771882032750532, 6.769962983684384, 6.743653375313281, 6.730287289721225, 6.7042919073944836, 6.687112330533115, 6.6681843991257175, 6.6555523071543625, 6.639139990284868, 6.622723843588524, 6.613904757063012, 6.6028765756153005, 6.598460575052575, 6.590840849102195, 6.588775283627734, 6.587466027062658, 6.584753399954132, 6.581063557413567, 6.578655950984362, 6.5795159309098725, 6.570716710677788, 6.571655357312513, 6.568779484057289, 6.569519132772805, 6.567664667432884, 6.563700040420144, 6.563823672013282, 6.568847419713712, 6.57086918483065, 6.569987745134769], "out_sma_10": [6.59, 6.645, 6.624633333333333, 6.608475, 6.60278, 6.602316666666667, 6.609128571428571, 6.6167375, 6.633211111111112, 6.6493899999999995, 6.6733899999999995, 6.68339, 6.711, 6.745, 6.785089999999999, 6.82059, 6.852590000000001, 6.88759, 6.918089999999999, 6.94409, 6.96109, 6.98127, 6.99977, 7.012700000000001, 7.023729999999999, 7.035729999999999, 7.040729999999999, 7.042230000000001, 7.039229999999999, 7.039230000000001, 7.040730000000001, 7.03805, 7.03055, 7.0254199999999996, 7.0078000000000005, 6.9908, 6.9783, 6.964799999999999, 6.955799999999999, 6.94718, 6.94418, 6.94168, 6.93668, 6.93268, 6.939100000000001, 6.945600000000001, 6.9540999999999995, 6.9581, 6.959099999999999, 6.95772, 6.955720000000001, 6.957120000000001, 6.95912, 6.9568200000000004, 6.950399999999999, 6.9449, 6.93595, 6.931450000000001, 6.92495, 6.91945, 6.91195, 6.907050000000001, 6.90555, 6.9060500000000005, 6.90855, 6.91211, 6.91756, 6.92456, 6.9295599999999995, 6.93456, 6.93806, 6.93976, 6.937270000000001, 6.93877, 6.93977, 6.9383099999999995, 6.9397, 6.9376999999999995], "out_sma_50": [6.59, 6.645, 6.624633333333333, 6.608475, 6.60278, 6.602316666666667, 6.609128571428571, 6.6167375, 6.633211111111112, 6.6493899999999995, 6.66580909090909, 6.676991666666666, 6.691069230769231, 6.705992857142857, 6.7243200000000005, 6.7387375, 6.752341176470588, 6.767211111111111, 6.783147368421052, 6.79674, 6.806419047619047, 6.8153, 6.8252869565217384, 6.8337875, 6.8440840000000005, 6.852965384615384, 6.859151851851852, 6.865432142857143, 6.8714517241379305, 6.87757, 6.882003225806451, 6.884909375, 6.887487878787879, 6.890149999999999, 6.89086, 6.891252777777778, 6.891354054054053, 6.891581578947368, 6.893079487179487, 6.8949725, 6.897168292682927, 6.898426190476191, 6.898927906976745, 6.8998159090909095, 6.90158, 6.903067391304347, 6.904704255319149, 6.905439583333333, 6.90655306122449, 6.907522, 6.9150220000000004, 6.9203019999999995, 6.927423999999999, 6.934524, 6.941224000000001, 6.947524, 6.9523340000000005, 6.956834, 6.959434, 6.961534, 6.962734, 6.965034, 6.966334, 6.966734, 6.965916, 6.965828, 6.9653279999999995, 6.964228, 6.961728000000001, 6.959628, 6.958128, 6.956732, 6.953834, 6.951948, 6.949123999999999, 6.946344, 6.9451220000000005, 6.943321999999999], "out_sma_200": [6.59, 6.645, 6.624633333333333, 6.608475, 6.60278, 6.602316666666667, 6.609128571428571, 6.6167375, 6.633211111111112, 6.6493899999999995, 6.66580909090909, 6.676991666666666, 6.691069230769231, 6.705992857142857, 6.7243200000000005, 6.7387375, 6.752341176470588, 6.767211111111111, 6.783147368421052, 6.79674, 6.806419047619047, 6.8153, 6.8252869565217384, 6.8337875, 6.8440840000000005, 6.852965384615384, 6.859151851851852, 6.865432142857143, 6.8714517241379305, 6.87757, 6.882003225806451, 6.884909375, 6.887487878787879, 6.890149999999999, 6.89086, 6.891252777777778, 6.891354054054053, 6.891581578947368, 6.893079487179487, 6.8949725, 6.897168292682927, 6.898426190476191, 6.898927906976745, 6.8998159090909095, 6.90158, 6.903067391304347, 6.904704255319149, 6.905439583333333, 6.90655306122449, 6.907522, 6.908649019607843, 6.909713461538461, 6.910284905660377, 6.910372222222223, 6.910456363636364, 6.910537499999999, 6.910185964912281, 6.909924137931035, 6.9096711864406775, 6.90951, 6.909190163934427, 6.909283870967743, 6.909533333333333, 6.909696875, 6.910163076923077, 6.910775757575758, 6.911286567164179, 6.912076470588236, 6.912553623188406, 6.913088571428571, 6.9132563380281695, 6.913516666666666, 6.913332876712328, 6.913625675675675, 6.914110666666667, 6.914398684210526, 6.914976623376623, 6.915361538461538], "out_ema_10": [6.59, 6.609999999999999, 6.605254545454544, 6.5970264462809896, 6.593930728775355, 6.595034232634381, 6.605028008519039, 6.616841097879213, 6.643779080082993, 6.6712737927951755, 6.700133103196053, 6.71829072079677, 6.744056044288266, 6.772409490781309, 6.810316856093798, 6.8366228822585615, 6.860873267302459, 6.889805400520193, 6.922568054971066, 6.946646590430872, 6.956347210352531, 6.964611353924798, 6.979227471393016, 6.988331567503376, 7.007034918866399, 7.019392206345235, 7.019502714282464, 7.022320402594743, 7.025534874850244, 7.030892170332018, 7.028002684817105, 7.018365833032176, 7.009572045208143, 7.003831673352117, 6.987680460015369, 6.972647649103484, 6.958529894721032, 6.947888095680844, 6.948272078284327, 6.952004427687176, 6.958003622653143, 6.956548418534389, 6.949903251528136, 6.947739023977565, 6.953459201436189, 6.956466619356882, 6.960745415837449, 6.956973522048822, 6.957523790767217, 6.957064919718632, 6.958507661587971, 6.959506268571976, 6.955959674286162, 6.948512460779586, 6.942419286092388, 6.937433961348317, 6.92890051383044, 6.922736784043087, 6.917693732398889, 6.914476690144546, 6.910026382845537, 6.910930676873621, 6.913488735623871, 6.914672601874075, 6.919277583351516, 6.9249725681966945, 6.9286139194336585, 6.9352295704457205, 6.937006012182862, 6.939368555422341, 6.936756090800096, 6.93589134701826, 6.929383829378576, 6.930404951309743, 6.933967687435244, 6.934337198810654, 6.938803162663262, 6.93992986036085], "out_ema_50": [6.59, 6.5943137254901965, 6.593905344098425, 6.592575722761231, 6.592082557162752, 6.592393045117154, 6.59465214138707, 6.597606959371891, 6.6041713923377, 6.611654867147987, 6.620217421377477, 6.62726771857836, 6.636394474712542, 6.646731946292443, 6.659836575849602, 6.671411612090794, 6.683120960636253, 6.6963319033564, 6.710985554205169, 6.724476316785358, 6.735281167107501, 6.745732886044462, 6.757468851297621, 6.768128896344773, 6.780798351390077, 6.792335670943407, 6.801263683847587, 6.81042981389278, 6.819432566289142, 6.828670504866038, 6.835977543890899, 6.841429404914786, 6.846471389035775, 6.8516293737794705, 6.854114496376354, 6.856110006322379, 6.857635104113659, 6.85929647257979, 6.862853473655092, 6.867008239394108, 6.871635367261007, 6.874708490113517, 6.876484627756124, 6.8788969952951, 6.882830446459998, 6.886248860324312, 6.889925375605712, 6.891889086366272, 6.894560102587203, 6.8969302946426065, 6.899599694852701, 6.90212519701534, 6.903610483406895, 6.90405713111643, 6.904486263229511, 6.904898566632276, 6.9043339169604225, 6.903967881001191, 6.903616199393301, 6.903474387652388, 6.902945980293471, 6.90341868694863, 6.904265012950645, 6.904882071266306, 6.906259244942138, 6.907998098081662, 6.909449153058852, 6.91162761764478, 6.9129363385214555, 6.914389815442183, 6.914805901111117, 6.915480179498917, 6.914877035204841, 6.915666171079161, 6.917012595742724, 6.917757199831245, 6.919370642975117, 6.920375715799623], "out_ema_200": [6.59, 6.591094527363184, 6.591022940026238, 6.590714254055828, 6.590607644562736, 6.5907011008357435, 6.591291139633398, 6.592074312373365, 6.593794965981591, 6.595797006121078, 6.598127384169625, 6.600136066914206, 6.602721777691179, 6.605679769952959, 6.6094133045802925, 6.6128519781665585, 6.616405689826593, 6.620421553609413, 6.624894970986434, 6.62917462301642, 6.6328644277625255, 6.636535428481306, 6.64059975257602, 6.644467416729493, 6.648912517060544, 6.653152193507703, 6.656802420437974, 6.660565580433617, 6.6643410472949745, 6.668228201053234, 6.671678666714396, 6.674696789433655, 6.6776351298373005, 6.680623835013049, 6.682955936157198, 6.685165329827275, 6.687253236993173, 6.689370120207172, 6.691963452344414, 6.6947180448584005, 6.697606422521501, 6.700117801401884, 6.702305683975, 6.7046509010498765, 6.707382732880227, 6.709995840015747, 6.712682448572805, 6.71494431475616, 6.717382679783462, 6.719747031228404, 6.722187359275883, 6.724593455203486, 6.726736803907929, 6.728610069540687, 6.730464695714412, 6.732300867896358, 6.733874988613808, 6.735478222557949, 6.737065503925531, 6.738686742692441, 6.740192347242766, 6.741931726872191, 6.743753301729185, 6.745507000219442, 6.747442253948602, 6.749463724058566, 6.7514093586450485, 6.7535346386585315, 6.755439766632079, 6.757375689352157, 6.759043592940693, 6.760764552214916, 6.762150974580937, 6.763870865381127, 6.765722896571364, 6.767417196107968, 6.769322497639233, 6.7710705324885945], "out_macd": [0.0, 0.008774928774928803, 0.0062883353219529425, 0.002361934920653397, 0.0008542202481756078, 0.0012586692056570925, 0.005549805349486903, 0.010444002552209675, 0.021737815146339656, 0.032731681820985514, 0.04376412230031246, 0.04951587341886832, 0.05824427246139674, 0.06760989253789162, 0.08063070721277743, 0.08784723486731405, 0.09369668263235109, 0.10120041882852249, 0.10991473728616619, 0.11429302397194263, 0.11203335657222979, 0.10912981822120482, 0.10905747543084221, 0.10650555472123369, 0.10823033986645392, 0.10705596538061357, 0.10052839602127328, 0.09546516195317079, 0.09080917900006291, 0.08732304786586198, 0.08040573090469749, 0.07087899276242027, 0.06220842592431186, 0.05534449548506171, 0.044310424679550486, 0.034362814507945316, 0.025379783011582724, 0.01845142747441475, 0.016801560002565274, 0.016817173122883666, 0.01793006462030622, 0.01580563414540581, 0.01156791073464003, 0.009551826458573665, 0.01115003021426375, 0.011541215148616502, 0.012513896049906492, 0.009942476288239632, 0.009409968198179186, 0.00848666450142943, 0.008464285086580148, 0.00827052018791985, 0.006109929225289967, 0.002353227710689687, -0.0006168743615546646, -0.0029368475023563434, -0.006675437883298052, -0.009169485185935855, -0.011019015292721868, -0.011943644119488894, -0.013329679307190645, -0.012269397140207694, -0.010501148751371758, -0.009394958147566967, -0.006825777952021994, -0.0038895167965140587, -0.0019914259561986114, 0.0011138181603573827, 0.0019385670475697836, 0.0029615062948433746, 0.0017349030692619394, 0.001312522729342902, -0.0015780889071104198, -0.0010407836204908705, 0.0005886240384898045, 0.0007417083976530847, 0.0026799743953143107, 0.0030591859388344744], "out_signal": [0.0, 0.0017549857549857607, 0.0026616556683791972, 0.002601711518834037, 0.002252213264702351, 0.0020535044528932995, 0.00275276463221202, 0.004291012216211551, 0.007780372802237172, 0.01277063460598684, 0.018969332144851966, 0.02507864039965524, 0.03171176681200354, 0.03889139195718116, 0.04723925500830041, 0.05536085098010314, 0.06302801731055274, 0.0706624976141467, 0.0785129455485506, 0.08566896123322901, 0.09094184030102917, 0.0945794358850643, 0.0974750437942199, 0.09928114597962266, 0.10107098475698892, 0.10226798088171385, 0.10192006390962574, 0.10062908351833476, 0.0986651026146804, 0.09639669166491671, 0.09319849951287287, 0.08873459816278237, 0.08342936371508827, 0.07781239006908297, 0.07111199699117647, 0.06376216049453025, 0.05608568499794075, 0.04855883349323555, 0.042207378795101495, 0.037129337660657936, 0.033289483052587596, 0.02979271327115124, 0.026147752763848998, 0.022828567502793932, 0.020492860045087897, 0.01870253106579362, 0.017464804062616194, 0.01596033850774088, 0.014650264445828544, 0.013417544456948722, 0.012426892582875007, 0.011595618103883976, 0.010498480328165175, 0.008869429804670077, 0.0069721689714251295, 0.004990365676668836, 0.0026572049646754583, 0.0002918669345531957, -0.001970309510901817, -0.003964976432619232, -0.005837917007533515, -0.007124213034068351, -0.007799600177529033, -0.00811867177153662, -0.007860093007633694, -0.007065977765409768, -0.006051067403567536, -0.004618090290782553, -0.003306758823112086, -0.0020531057995209936, -0.001295504025764407, -0.0007738986747429452, -0.0009347367212164401, -0.0009559461010713263, -0.0006470320731591002, -0.00036928397899666323, 0.00024056769586553155, 0.0008042913444593202], "out_upper_bb": [null, 6.800563491861041, 6.755314676046566, 6.7332249231796695, 6.713778054036997, 6.701622289199666, 6.706685031271797, 6.716789083124478, 6.769331294935717, 6.813524753581723, 6.855830151942765, 6.874039523490301, 6.9053061305572205, 6.940169916576174, 6.990918726821524, 7.0209428708442365, 7.047716294403899, 7.080315873799736, 7.117646266399114, 7.144276130041482, 7.161785365739594, 7.18165798100895, 7.19644313225746, 7.198226066070936, 7.204311744611552, 7.200527502505443, 7.18796821871841, 7.170716663489893, 7.163954114997296, 7.158237225965995, 7.149235685748056, 7.125079297848277, 7.109021564354945, 7.098083391606866, 7.106164657078994, 7.113021509350992, 7.121061511894316, 7.125140884970004, 7.117154516003172, 7.110308795165251, 7.109567693815108, 7.108390152116376, 7.103077837648145, 7.098139378199737, 7.080231656220827, 7.063686874270209, 7.058749025414981, 7.048733000093161, 7.036522292039758, 7.016832132205826, 7.00764069978866, 7.00628932931116, 7.004079936482323, 7.000888606661502, 7.0008886066615, 7.00006035246048, 7.000733484660398, 7.001372038233834, 7.002747522484184, 7.000700080802957, 6.995533324638177, 6.993838236437665, 6.993922499586062, 6.993199758304561, 6.987214410056599, 6.983985502976507, 6.977393054132398, 6.981189899914801, 6.978942134712002, 6.9781728548350515, 6.9729448954832725, 6.967875521282729, 6.966323620018405, 6.967612370687711, 6.97084034185596, 6.971967466051731, 6.974698694702357, 6.9748829956869125], "out_lower_bb": [null, 6.489436508138958, 6.4939519906201, 6.483725076820331, 6.4917819459630035, 6.503011044133667, 6.5115721115853455, 6.516685916875522, 6.497090927286506, 6.4852552464182756, 6.475788029875416, 6.479943809843031, 6.4768323309812414, 6.4718157977095405, 6.457721273178477, 6.456532129155764, 6.456966058537277, 6.454106348422486, 6.448648470442991, 6.4492038699585175, 6.472694634260406, 6.483002018991051, 6.5143268677425405, 6.5594739339290635, 6.604508255388449, 6.6557924974945575, 6.705351781281589, 6.759103336510108, 6.793365885002704, 6.825082774034006, 6.852584314251943, 6.894240702151725, 6.921298435645054, 6.9400366083931315, 6.9253653429210065, 6.9135084906490105, 6.897968488105681, 6.881889115029996, 6.877875483996828, 6.87610120483475, 6.8753423061848915, 6.871339847883624, 6.864152162351855, 6.859960621800265, 6.866668343779172, 6.872713125729792, 6.873650974585017, 6.874166999906837, 6.878377707960241, 6.888067867794176, 6.892259300211342, 6.892510670688839, 6.891720063517677, 6.8886113933385, 6.888611393338498, 6.8904396475395195, 6.8893165153396, 6.888177961766166, 6.881302477515818, 6.876469919197044, 6.872136675361824, 6.870331763562333, 6.8707475004139384, 6.869670241695436, 6.871735589943399, 6.873024497023492, 6.876116945867602, 6.8748201000852, 6.875567865287997, 6.875837145164947, 6.877065104516725, 6.87893447871727, 6.876496379981595, 6.877207629312288, 6.877479658144041, 6.878452533948269, 6.882561305297645, 6.887377004313088], "overall_sma_10": [6.94, 6.955, 6.9791, 6.979325, 6.96346, 6.94945, 6.9452428571428575, 6.9452125, 6.949633333333334, 6.94867, 6.94967, 6.9477, 6.94132, 6.94312, 6.94812, 6.956180000000001, 6.962680000000001, 6.9631799999999995, 6.960179999999999, 6.9581800000000005, 6.95218, 6.947150000000001, 6.938979999999999, 6.92318, 6.91118, 6.896680000000001, 6.877280000000001, 6.86378, 6.84978, 6.838979999999999, 6.831100000000001, 6.823600000000001, 6.818300000000001, 6.817800000000001, 6.8163, 6.8163, 6.8207, 6.8237, 6.8237000000000005, 6.823, 6.82338, 6.82188, 6.822070000000001, 6.822070000000001, 6.825070000000001, 6.828569999999999, 6.828069999999999, 6.8255799999999995, 6.82758, 6.83158, 6.83458, 6.83808, 6.83951, 6.84101, 6.8415099999999995, 6.8415099999999995, 6.84251, 6.844499999999999, 6.844999999999999, 6.844499999999999, 6.843999999999999, 6.844499999999999, 6.844499999999999, 6.843999999999999, 6.843500000000001, 6.843500000000001, 6.844499999999999, 6.848000000000001, 6.852499999999999, 6.8593, 6.8663, 6.8728, 6.880799999999999, 6.888800000000001, 6.8972999999999995, 6.9078, 6.9193, 6.9283, 6.958799999999999, 6.989, 7.01207, 7.017570000000001, 7.02957, 7.05107, 7.07907, 7.10257, 7.1210700000000005, 7.1340699999999995, 7.128569999999999, 7.117570000000001, 7.116499999999999, 7.1324999999999985, 7.1336400000000015, 7.12514, 7.107139999999999, 7.08926, 7.07326, 7.06156, 7.04406, 7.029730000000001, 7.01223, 6.99423, 6.98559, 6.976090000000001, 6.9688, 6.963679999999999, 6.960680000000001, 6.958880000000001, 6.96138, 6.963710000000001, 6.964619999999999, 6.9671199999999995, 6.9671199999999995, 6.96767, 6.96796, 6.96696, 6.96546, 6.96296, 6.95746, 6.94846, 6.942699999999999, 6.9376999999999995, 6.931700000000001, 6.92565, 6.918650000000001, 6.91165, 6.905150000000001, 6.900659999999999, 6.897539999999999, 6.8969499999999995, 6.895300000000001, 6.892799999999999, 6.894800000000001, 6.896299999999999, 6.901300000000001, 6.9108, 6.9198, 6.92979, 6.93791, 6.949, 6.958500000000001, 6.96551, 6.97201, 6.98301, 6.991760000000001, 6.99826, 7.005840000000001, 7.01084, 7.01734, 7.02034, 7.02384, 7.0283299999999995, 7.030330000000001, 7.028829999999999, 7.02708, 7.02401, 7.01443, 7.00342, 6.9854199999999995, 6.97085, 6.9643500000000005, 6.966849999999999, 6.9738500000000005, 6.985849999999999, 7.00685, 7.03098, 7.067400000000001, 7.10141, 7.14491, 7.1821, 7.206100000000001, 7.218999999999999, 7.22462, 7.22912, 7.22662, 7.217559999999999, 7.1901399999999995, 7.165640000000001, 7.1386400000000005, 7.11802, 7.1054699999999995, 7.095560000000001, 7.090439999999999, 7.08194, 7.07094, 7.06324, 7.06724, 7.0727400000000005, 7.07774, 7.0822400000000005, 7.08429, 7.085300000000001, 7.08142, 7.077920000000001, 7.0776200000000005, 7.08032, 7.082820000000001, 7.08732, 7.09023, 7.09323, 7.095229999999999, 7.09923, 7.103610000000001, 7.107609999999999, 7.11341, 7.11841, 7.12479, 7.1273, 7.13339, 7.1378900000000005, 7.143389999999999, 7.144889999999999, 7.149589999999999, 7.153090000000001, 7.151590000000001, 7.145090000000001, 7.1387100000000006, 7.1352, 7.1287, 7.1227, 7.117200000000001, 7.1137, 7.111500000000001, 7.108199999999999, 7.105700000000001, 7.1076999999999995, 7.1076999999999995, 7.1076999999999995, 7.108700000000001, 7.107200000000001, 7.106700000000001, 7.104699999999999, 7.101699999999999, 7.1, 7.10763, 7.12363, 7.14363, 7.16763, 7.183629999999999, 7.19641, 7.214910000000001, 7.23391, 7.24791, 7.26341, 7.2672799999999995, 7.260690000000001, 7.250189999999999, 7.234599999999999, 7.228110000000001, 7.23133, 7.22933, 7.232340000000001, 7.241339999999999, 7.2473399999999994, 7.25984, 7.2726299999999995, 7.286630000000001, 7.30372, 7.31721, 7.3262100000000006, 7.334779999999999, 7.339269999999999, 7.337650000000001, 7.336150000000001, 7.329649999999999, 7.323449999999999, 7.31729, 7.310820000000001, 7.309320000000001, 7.30682, 7.303750000000001, 7.297750000000001, 7.29687, 7.298869999999999, 7.30137, 7.30137, 7.300529999999999, 7.297499999999999, 7.2917000000000005, 7.2902000000000005, 7.286699999999999, 7.284699999999999, 7.2822000000000005, 7.2769, 7.271799999999999, 7.268800000000001, 7.2658000000000005, 7.262300000000001, 7.257599999999999, 7.247809999999999, 7.240310000000001, 7.23481, 7.23081, 7.228669999999999, 7.22727, 7.22527, 7.223270000000001, 7.221769999999999, 7.22227, 7.22406, 7.22556, 7.229550000000001, 7.232549999999999, 7.23399, 7.23399, 7.236199999999999, 7.2372, 7.239199999999999, 7.239699999999999, 7.242699999999999, 7.247199999999999, 7.25271, 7.250210000000001, 7.24571, 7.241210000000001, 7.233500000000001, 7.23351, 7.23001, 7.22801, 7.2260100000000005, 7.22501, 7.220509999999999, 7.22551, 7.2260100000000005, 7.225009999999999, 7.222009999999999, 7.215000000000001, 7.207000000000001, 7.193770000000001, 7.16777, 7.135769999999999, 7.10177, 7.059259999999999, 7.02603, 7.00191, 6.9829099999999995, 6.96041, 6.94241, 6.923140000000001, 6.919410000000001, 6.914109999999999, 6.914109999999999, 6.91412, 6.9163499999999996, 6.906969999999999, 6.89897, 6.88947, 6.88047, 6.87497, 6.8697, 6.8715, 6.866499999999999, 6.867699999999999, 6.861190000000001, 6.862689999999999, 6.85869, 6.85569, 6.84969, 6.8451900000000006, 6.83719, 6.825279999999999, 6.817780000000001, 6.802079999999999, 6.79272, 6.77537, 6.762479999999999, 6.749979999999999, 6.73998, 6.72848, 6.7136, 6.69958, 6.6845799999999995, 6.679079999999999, 6.670649999999999, 6.666500000000001, 6.66189, 6.657889999999999, 6.65096, 6.64646, 6.64334, 6.6347700000000005, 6.627770000000001, 6.62277, 6.617570000000001, 6.6145700000000005, 6.60757, 6.60457, 6.606, 6.6075, 6.612, 6.614500000000001, 6.627, 6.62439, 6.62039, 6.61689, 6.61839, 6.6218900000000005, 6.62439, 6.6363900000000005, 6.6493899999999995, 6.67339, 6.68339, 6.711, 6.745, 6.785090000000001, 6.82059, 6.852589999999999, 6.88759, 6.918090000000001, 6.94409, 6.96109, 6.98127, 6.99977, 7.0127, 7.0237300000000005, 7.035730000000001, 7.040730000000001, 7.042230000000001, 7.039230000000001, 7.039230000000001, 7.040729999999999, 7.03805, 7.03055, 7.0254199999999996, 7.0078000000000005, 6.9908, 6.9783, 6.964799999999999, 6.955799999999999, 6.94718, 6.94418, 6.94168, 6.93668, 6.9326799999999995, 6.939099999999999, 6.945600000000001, 6.9540999999999995, 6.9581, 6.959099999999999, 6.95772, 6.9557199999999995, 6.957119999999999, 6.95912, 6.9568200000000004, 6.9504, 6.9449, 6.93595, 6.93145, 6.92495, 6.91945, 6.91195, 6.90705, 6.90555, 6.9060500000000005, 6.90855, 6.91211, 6.91756, 6.92456, 6.92956, 6.934559999999999, 6.93806, 6.93976, 6.93727, 6.93877, 6.93977, 6.9383099999999995, 6.939699999999999, 6.937700000000001], "overall_sma_50": [6.94, 6.955, 6.9791, 6.979325, 6.96346, 6.94945, 6.9452428571428575, 6.9452125, 6.949633333333334, 6.94867, 6.948790909090909, 6.948916666666666, 6.950038461538461, 6.953464285714285, 6.953233333333333, 6.95365625, 6.9555, 6.9551944444444445, 6.955184210526316, 6.953425, 6.950404761904762, 6.948113636363636, 6.945230434782609, 6.940845833333333, 6.936412000000001, 6.931742307692308, 6.92652962962963, 6.922546428571429, 6.918837931034482, 6.915276666666667, 6.91191935483871, 6.909203125, 6.906766666666667, 6.904655882352942, 6.902094285714286, 6.899675, 6.897927027027027, 6.896534210526316, 6.89444358974359, 6.8922075000000005, 6.890324390243903, 6.888411904761905, 6.887069767441861, 6.885886363636363, 6.884977777777778, 6.884217391304348, 6.883063829787234, 6.881752083333333, 6.880797959183674, 6.880082, 6.878182000000001, 6.875681999999999, 6.8720360000000005, 6.869435999999999, 6.868436, 6.867848, 6.866248000000001, 6.864147999999999, 6.861248000000001, 6.859248, 6.857048, 6.855042, 6.852672, 6.849612, 6.847512, 6.845311999999999, 6.842612, 6.841111999999999, 6.839712, 6.839472, 6.839872000000001, 6.840172, 6.841036, 6.8427359999999995, 6.844736, 6.847536, 6.8510159999999996, 6.8540160000000006, 6.861516, 6.869476, 6.876066000000001, 6.878966, 6.883290000000001, 6.88939, 6.897289999999999, 6.904789999999999, 6.911090000000001, 6.91609, 6.922489999999999, 6.928389999999999, 6.93469, 6.941089999999999, 6.9456039999999994, 6.950004, 6.953704, 6.956928, 6.960128, 6.963286, 6.965786, 6.96802, 6.970219999999999, 6.97232, 6.974819999999999, 6.9770199999999996, 6.979162, 6.981361999999999, 6.9837620000000005, 6.986162, 6.9890620000000006, 6.991862, 6.994344, 6.996843999999999, 6.999344, 7.001754000000001, 7.004054, 7.006054000000001, 7.007954, 7.009154, 7.010054, 7.009694, 7.009623999999999, 7.009824, 7.009524, 7.009123999999999, 7.008324, 7.006824, 7.005124, 7.003626, 6.997801999999999, 6.991284, 6.986269999999999, 6.98487, 6.982569999999999, 6.97817, 6.972770000000001, 6.968470000000001, 6.9648699999999995, 6.962770000000001, 6.959670000000001, 6.95757, 6.95467, 6.951472, 6.9502440000000005, 6.949744000000001, 6.949693999999999, 6.950270000000001, 6.951386, 6.952626, 6.954326, 6.955692, 6.9569920000000005, 6.958292, 6.959192000000001, 6.960292000000001, 6.9613499999999995, 6.9623360000000005, 6.962135999999999, 6.961534, 6.959133999999999, 6.95712, 6.956938, 6.958238, 6.960538000000001, 6.963927999999999, 6.9691279999999995, 6.97514, 6.982524000000001, 6.989224, 6.996624000000001, 7.0038480000000005, 7.009618000000001, 7.014498, 7.019121999999999, 7.024622000000001, 7.030722, 7.036321999999999, 7.039522, 7.042220000000001, 7.044844, 7.048062, 7.051652000000001, 7.05505, 7.05825, 7.06175, 7.06465, 7.066809999999999, 7.06901, 7.07081, 7.07281, 7.07471, 7.07681, 7.079008, 7.080132, 7.080731999999999, 7.081822, 7.083221999999999, 7.084406, 7.086106, 7.087388000000001, 7.089287999999999, 7.091088, 7.0931880000000005, 7.094788000000001, 7.096487999999999, 7.099087999999999, 7.1021019999999995, 7.106477999999999, 7.110881999999999, 7.116982, 7.122696000000001, 7.1268959999999995, 7.1287959999999995, 7.129936, 7.129936, 7.128036000000001, 7.124924, 7.12074, 7.11764, 7.113739999999999, 7.110816, 7.109116, 7.107736, 7.107311999999999, 7.105752, 7.103852, 7.102952, 7.104252, 7.106052, 7.1077520000000005, 7.108651999999999, 7.109362, 7.109564000000001, 7.109564000000001, 7.109364, 7.111189999999999, 7.115030000000001, 7.119530000000001, 7.125029999999999, 7.12893, 7.131486000000001, 7.135485999999999, 7.139286000000001, 7.142862, 7.1464620000000005, 7.149122000000001, 7.151104, 7.153003999999999, 7.1544859999999995, 7.156505999999999, 7.159106, 7.162306, 7.165908000000001, 7.170408, 7.174408000000001, 7.178408000000001, 7.181948, 7.185372000000001, 7.189770000000001, 7.19327, 7.19677, 7.200584, 7.204784000000001, 7.208019999999999, 7.2110199999999995, 7.21402, 7.21762, 7.221088, 7.224893999999999, 7.229394000000001, 7.233594, 7.237894, 7.241594, 7.245094, 7.249154, 7.253154, 7.256354, 7.259654, 7.262854, 7.265993999999999, 7.270194, 7.273894, 7.277594000000001, 7.281194, 7.284534, 7.285988000000001, 7.285387999999999, 7.284088, 7.281788000000001, 7.280788, 7.280473999999999, 7.278974000000001, 7.277773999999999, 7.277774000000001, 7.277586, 7.277985999999999, 7.278303999999999, 7.278704, 7.279222, 7.2796199999999995, 7.27902, 7.27822, 7.277215999999999, 7.276015999999999, 7.274915999999999, 7.272816000000001, 7.271018000000001, 7.268818, 7.266318, 7.264118, 7.262317999999999, 7.2607040000000005, 7.259904000000001, 7.258528, 7.2568280000000005, 7.255128000000001, 7.253028, 7.2520620000000005, 7.2501560000000005, 7.247856, 7.246156, 7.244955999999999, 7.2444560000000005, 7.244256, 7.242256, 7.239856, 7.237156, 7.2349559999999995, 7.232056, 7.22827, 7.2216700000000005, 7.21477, 7.207870000000001, 7.199668, 7.192082, 7.185877999999999, 7.179978000000001, 7.173878000000001, 7.168078, 7.161378, 7.15599, 7.1495299999999995, 7.143730000000001, 7.136329999999999, 7.129618000000001, 7.121817999999999, 7.114718, 7.107118000000001, 7.099817999999999, 7.091918000000001, 7.085118, 7.078718, 7.07112, 7.06336, 7.055058, 7.047558, 7.039216, 7.030816, 7.021916, 7.013016, 7.004016, 6.994334, 6.984133999999999, 6.973734, 6.964459999999999, 6.95439, 6.945012, 6.9341099999999996, 6.923909999999999, 6.9131100000000005, 6.901534000000001, 6.889248, 6.876948, 6.864447999999999, 6.853388, 6.842688000000001, 6.832988, 6.822687999999999, 6.812702000000001, 6.803648000000001, 6.796648, 6.789048, 6.782147999999999, 6.777150000000001, 6.7716959999999995, 6.76522, 6.7579199999999995, 6.751519999999999, 6.745419999999999, 6.74052, 6.7351659999999995, 6.729126, 6.7247259999999995, 6.719204000000001, 6.712504, 6.707204000000001, 6.701803999999999, 6.698004, 6.694204000000001, 6.692804, 6.691103999999999, 6.689504, 6.688104000000001, 6.687863999999999, 6.689266, 6.691683999999999, 6.694184, 6.697384, 6.701784, 6.707384000000001, 6.712484, 6.716666, 6.720802, 6.727402, 6.733262000000001, 6.741356, 6.7488339999999996, 6.755534, 6.762233999999999, 6.769534, 6.777609999999999, 6.784896, 6.791496, 6.797695999999999, 6.804216, 6.809616, 6.814616, 6.819616000000001, 6.825002, 6.831402, 6.838377999999999, 6.846778, 6.854277999999999, 6.860478, 6.8672379999999995, 6.874522, 6.8822220000000005, 6.889522, 6.895422000000001, 6.9017219999999995, 6.907522, 6.9150220000000004, 6.920302, 6.927423999999999, 6.934523999999999, 6.941224, 6.9475240000000005, 6.952334, 6.956833999999999, 6.959434, 6.961534, 6.962733999999999, 6.965033999999999, 6.966334000000001, 6.966734, 6.965916000000001, 6.965827999999999, 6.965328, 6.964227999999999, 6.961727999999999, 6.959627999999999, 6.958128, 6.956732000000001, 6.9538340000000005, 6.951948, 6.949124, 6.946344, 6.9451220000000005, 6.943322], "overall_sma_200": [6.94, 6.955, 6.9791, 6.979325, 6.96346, 6.94945, 6.9452428571428575, 6.9452125, 6.949633333333334, 6.94867, 6.948790909090909, 6.948916666666666, 6.950038461538461, 6.953464285714285, 6.953233333333333, 6.95365625, 6.9555, 6.9551944444444445, 6.955184210526316, 6.953425, 6.950404761904762, 6.948113636363636, 6.945230434782609, 6.940845833333333, 6.936412000000001, 6.931742307692308, 6.92652962962963, 6.922546428571429, 6.918837931034482, 6.915276666666667, 6.91191935483871, 6.909203125, 6.906766666666667, 6.904655882352942, 6.902094285714286, 6.899675, 6.897927027027027, 6.896534210526316, 6.89444358974359, 6.8922075000000005, 6.890324390243903, 6.888411904761905, 6.887069767441861, 6.885886363636363, 6.884977777777778, 6.884217391304348, 6.883063829787234, 6.881752083333333, 6.880797959183674, 6.880082, 6.87939411764706, 6.878732692307692, 6.878096226415095, 6.8775759259259255, 6.877074545454546, 6.876591071428572, 6.875949122807017, 6.875329310344827, 6.874730508474577, 6.874151666666666, 6.873591803278689, 6.873211290322581, 6.872763492063492, 6.8723296875, 6.871909230769231, 6.871577272727272, 6.871255223880597, 6.871310294117647, 6.871508695652174, 6.87203, 6.872564788732395, 6.873154166666667, 6.873864383561644, 6.874555405405405, 6.875294666666667, 6.876343421052631, 6.877494805194805, 6.878616666666667, 6.882558227848101, 6.88665125, 6.889787654320988, 6.890765853658538, 6.892624096385543, 6.895569047619047, 6.899268235294118, 6.902648837209302, 6.905491954022988, 6.907645454545454, 6.9102, 6.912308888888889, 6.914701098901099, 6.917041304347826, 6.918539784946237, 6.919991489361702, 6.92114947368421, 6.9220875, 6.922787628865979, 6.9233510204081625, 6.923721212121212, 6.9240509999999995, 6.924357425742574, 6.924608823529412, 6.925049514563106, 6.925385576923077, 6.925687619047618, 6.926011320754717, 6.926328971962617, 6.926640740740741, 6.92717614678899, 6.9276563636363635, 6.927984684684684, 6.928404464285714, 6.928772566371681, 6.929094736842105, 6.9293634782608695, 6.929541379310345, 6.929673504273504, 6.929718644067797, 6.929721008403361, 6.92939, 6.929200826446281, 6.929166393442623, 6.9290105691056905, 6.928816935483871, 6.9285064, 6.928121428571429, 6.927742519685039, 6.9274484375, 6.927226356589148, 6.926894615384615, 6.926612977099237, 6.926411363636364, 6.926438345864662, 6.926390298507463, 6.926491111111111, 6.926847794117647, 6.927162773722627, 6.927618115942029, 6.927994964028777, 6.9284735714285715, 6.928874468085107, 6.929164788732395, 6.929625174825175, 6.930322222222222, 6.930992413793104, 6.931739041095891, 6.932514965986394, 6.933241216216216, 6.933991275167785, 6.934597999999999, 6.935163576158941, 6.935688815789473, 6.936207189542484, 6.936718831168831, 6.937191612903225, 6.937653846153846, 6.937732484076433, 6.937682911392405, 6.9372257861635225, 6.9368637500000006, 6.936976397515528, 6.937612345679012, 6.938516564417178, 6.939714634146341, 6.941413333333333, 6.943275903614459, 6.945497005988023, 6.947428571428571, 6.949514792899409, 6.951289411764706, 6.95271461988304, 6.953972093023256, 6.955054335260116, 6.956347126436781, 6.957710857142858, 6.9588602272727265, 6.959318644067797, 6.959687640449438, 6.960080446927374, 6.960552222222223, 6.961154143646409, 6.961751648351648, 6.962452459016393, 6.963172826086956, 6.9638313513513515, 6.964472043010753, 6.965089839572193, 6.965701063829787, 6.96630582010582, 6.9669568421052634, 6.967601047120419, 6.968186458333334, 6.968616580310881, 6.969087628865979, 6.969666666666667, 6.9703826530612245, 6.971065989847715, 6.971843434343434, 6.972533165829146, 6.9732705, 6.974120500000001, 6.9748705, 6.9752089999999995, 6.975808999999999, 6.977009000000001, 6.9784120000000005, 6.979656, 6.9806815, 6.981606499999999, 6.9827315, 6.983806500000001, 6.984730000000001, 6.9856225, 6.986307499999999, 6.987182499999999, 6.9878575000000005, 6.988457499999999, 6.989282499999999, 6.9900325, 6.9909574999999995, 6.9920575, 6.9930575, 6.9942485, 6.9955585, 6.9969085, 6.998408499999999, 6.9999785, 7.001478499999999, 7.002978499999999, 7.004368500000001, 7.005837499999999, 7.007112500000001, 7.0084185, 7.0096685, 7.011475000000001, 7.013774999999999, 7.016125, 7.018675000000001, 7.020975, 7.023039, 7.025414, 7.027714, 7.0297105, 7.0317355, 7.033585499999999, 7.035381, 7.037231, 7.0391259999999996, 7.0410015, 7.0430265, 7.0451515, 7.047427, 7.049802, 7.052052, 7.054502, 7.0569370000000005, 7.059436999999999, 7.062087, 7.064612, 7.067112, 7.0696905, 7.0721655, 7.074459500000001, 7.076659500000001, 7.0788095, 7.0809345, 7.0830765, 7.085228, 7.087453, 7.089488, 7.091563, 7.093413000000001, 7.095263000000001, 7.097162999999999, 7.099013, 7.100612999999999, 7.102138, 7.103688000000001, 7.1040980000000005, 7.104547999999999, 7.1052945, 7.1067695, 7.1078945, 7.108454500000001, 7.1086495, 7.1089245000000005, 7.1093745, 7.1100995000000005, 7.110549499999999, 7.11106, 7.111484999999999, 7.111885, 7.1127530000000005, 7.113631000000001, 7.114656, 7.115725, 7.116875, 7.118110000000001, 7.11946, 7.120776500000001, 7.1221515, 7.123651, 7.125101000000001, 7.126526, 7.127915499999999, 7.129350999999999, 7.130701, 7.132126, 7.133375999999999, 7.134726, 7.136280500000001, 7.1379304999999995, 7.139255500000001, 7.140428000000001, 7.141577999999999, 7.142678, 7.1441035, 7.1454785, 7.1469035, 7.148603499999999, 7.150396000000001, 7.152070999999999, 7.1539459999999995, 7.155446, 7.156896000000001, 7.158196, 7.1595960000000005, 7.160795499999999, 7.161715, 7.162144499999999, 7.162419500000001, 7.162519499999999, 7.1621690000000005, 7.161932500000001, 7.161926500000001, 7.161801499999999, 7.1616265, 7.1614265, 7.1609765, 7.160665, 7.1602, 7.1599495, 7.1592745, 7.1585995, 7.157687000000001, 7.156837, 7.1558079999999995, 7.154908000000001, 7.1538580000000005, 7.153133, 7.152583, 7.151858, 7.151142999999999, 7.1502175, 7.149467500000001, 7.1485710000000005, 7.147871, 7.1472215, 7.1468465000000005, 7.14645, 7.1456295, 7.1444045, 7.1425545, 7.140561, 7.137893500000001, 7.135146, 7.132000000000001, 7.129150000000001, 7.126024999999999, 7.123025, 7.1203035, 7.117683499999999, 7.1152774999999995, 7.112637500000001, 7.1098875, 7.107362500000001, 7.105387499999999, 7.103415999999999, 7.101416, 7.099290999999999, 7.0967685, 7.094294, 7.091894, 7.089419, 7.0870690000000005, 7.084579, 7.082254000000001, 7.0800790000000005, 7.077904000000001, 7.075779, 7.073279, 7.071378999999999, 7.0690425, 7.066542500000001, 7.0640325, 7.0614825, 7.0592075, 7.0569325, 7.055211999999999, 7.053587, 7.052186999999999, 7.050587, 7.049412, 7.048412000000001, 7.0476165, 7.0465915, 7.0455975, 7.044947, 7.044447, 7.043897, 7.0430719999999996, 7.042406, 7.041921000000001, 7.041392500000001, 7.041223500000001, 7.0411235, 7.0406984999999995, 7.0402985000000005, 7.039973499999999, 7.0397235, 7.039248500000001, 7.0386235, 7.037873500000001, 7.0372535, 7.036328500000001, 7.0352785, 7.0342285, 7.0331535, 7.0323285, 7.0317225, 7.0311225, 7.030472499999999, 7.0296225, 7.0288875, 7.027901999999999, 7.026377, 7.024751999999999, 7.022677, 7.021102000000001, 7.019788, 7.0181629999999995, 7.016633000000001, 7.0151829999999995, 7.013558000000001, 7.012058000000001, 7.010587500000001, 7.00904, 7.0075195, 7.0059439999999995, 7.004194, 7.002293999999999, 7.0003685, 6.998393500000001, 6.996493499999999, 6.9944935, 6.992561500000001, 6.990586500000001, 6.988561499999999, 6.9865615000000005, 6.9846115, 6.982458, 6.980392999999999, 6.9783745, 6.976624499999999, 6.9749995, 6.9733045, 6.971707, 6.969905499999999], "overall_ema_10": [6.94, 6.945454545454545, 6.960335537190082, 6.963910894064613, 6.952290731507411, 6.939037871233335, 6.935576440100002, 6.937289814627274, 6.945964393785951, 6.944879958552142, 6.945810875179025, 6.946627079691929, 6.949694883384305, 6.9584776318598855, 6.956936244248997, 6.957493290749179, 6.962494510612965, 6.960222781410607, 6.959273184790496, 6.952132605737679, 6.940835768330828, 6.933411083179768, 6.9240272498743565, 6.908749568079019, 6.894431464791924, 6.879989380284301, 6.8638094929598825, 6.854935039694449, 6.847674123386367, 6.841187919134301, 6.835735570200791, 6.833783648346102, 6.832877530464992, 6.833263434016811, 6.829942809650118, 6.827225935168277, 6.8286394015013165, 6.831614055773803, 6.828593318360384, 6.824303624113041, 6.822612056092487, 6.820318954984762, 6.822206417714805, 6.824532523584841, 6.828253882933051, 6.832207722399769, 6.831806318327083, 6.829677896813068, 6.830645551937964, 6.833255451585607, 6.8353908240245875, 6.837137946929207, 6.838567411123897, 6.840646063646824, 6.842346779347401, 6.843738274011509, 6.843058587827597, 6.842502480949852, 6.842047484413515, 6.841675214520148, 6.841370630061938, 6.842939606414312, 6.843314223429891, 6.84362072826082, 6.843871504940671, 6.844985776769639, 6.845897453720613, 6.85118882577141, 6.85733631199479, 6.866547891632101, 6.874448274971719, 6.8818213158859525, 6.88967198572487, 6.89609526104762, 6.902259759038961, 6.91184889375915, 6.9215127312574865, 6.929419507392489, 6.976797778775673, 7.019198182634641, 7.041289422155614, 7.028327709036412, 7.031359034666155, 7.0511119374541265, 7.08000067609883, 7.10000055317177, 7.109091361685993, 7.106529295924903, 7.1117057875749214, 7.109577462561299, 7.113290651186517, 7.11632871460715, 7.105432584678576, 7.096263023827925, 7.084215201313756, 7.0709397101658, 7.056223399226564, 7.042000963003552, 7.0270916970029065, 7.014293206638741, 7.003512623613515, 6.993783055683785, 6.9894588637412784, 6.984102706697409, 6.979193123661516, 6.975703464813967, 6.972848289393245, 6.970512236776291, 6.973146375544237, 6.974392489081649, 6.97252112743044, 6.972971831533997, 6.972431498527815, 6.971171226068211, 6.969140094055809, 6.9656600769547525, 6.961903699326616, 6.957012117630867, 6.9521008235161625, 6.940809764695042, 6.93457162565958, 6.9328313300851105, 6.928680179160544, 6.924374692040445, 6.918124748033091, 6.911192975663438, 6.905521525542812, 6.902717611807755, 6.902005318751799, 6.898749806251472, 6.897158932387568, 6.897675490135283, 6.903552673747049, 6.90654309670213, 6.912626170029015, 6.923966866387376, 6.9323365270442165, 6.942820794854359, 6.949580650335385, 6.957838713910769, 6.9627771295633565, 6.9641085605518365, 6.969725185906048, 6.980684243014039, 6.989196198829669, 6.998433253587911, 7.0070453892992, 7.013037136699345, 7.018848566390373, 7.0199670088648505, 7.019973007253059, 7.019068824116139, 7.018329037913204, 7.017723758292621, 7.016319438603053, 7.01504317703886, 7.003217144849977, 6.989886754877253, 6.967180072172297, 6.951201877231879, 6.951892445007901, 6.967912000461009, 6.989200727649916, 7.015709686259022, 7.052853379666472, 7.088807310636205, 7.1297877996114405, 7.1552809269548145, 7.1815934856903025, 7.194249215564792, 7.194385721825739, 7.189770136039241, 7.180939202213924, 7.180768438175028, 7.183355994870477, 7.179109450348572, 7.153816823012468, 7.130395582464746, 7.112141840198428, 7.099934232889623, 7.094400736000601, 7.089946056727764, 7.089955864595443, 7.090872980123544, 7.089805165555626, 7.088567862727331, 7.0870100695041796, 7.08573551141251, 7.08469269115569, 7.085657656400109, 7.086447173418271, 7.085274960069493, 7.07907951278413, 7.075610510459743, 7.076772235830698, 7.082813647497844, 7.086847529770963, 7.0937843425398786, 7.0965690075326275, 7.10082918798124, 7.102496608348288, 7.105679043194053, 7.1037373989769526, 7.1030578718902335, 7.109774622455645, 7.118906509281891, 7.127978053048819, 7.132000225221761, 7.13890927518144, 7.143653043330269, 7.147534308179311, 7.1452553430557995, 7.1446634625001995, 7.142906469318344, 7.139650747624099, 7.131532429874262, 7.126708351715306, 7.1245795604943405, 7.121019640404461, 7.11810697851274, 7.116632982419515, 7.113608803797784, 7.114770839470914, 7.112448868658021, 7.110185437992926, 7.111060812903303, 7.109958846920884, 7.1108754202079965, 7.111625343806542, 7.107693463114443, 7.10720374254818, 7.1022576075394195, 7.100028951623161, 7.097296414964403, 7.111660703152694, 7.14135875712493, 7.171111710374943, 7.204545944852226, 7.217355773060913, 7.2174365415952915, 7.230629897668874, 7.2377880980927145, 7.236372080257675, 7.2370317020290065, 7.233025938023732, 7.228675767473962, 7.2234619915696054, 7.21903253855695, 7.217408440637504, 7.223334178703412, 7.23181887348461, 7.244233623760135, 7.258009328531019, 7.265643996070833, 7.2791632695125, 7.289679038692045, 7.298828304384399, 7.311768612678144, 7.3178106831003, 7.321845104354789, 7.328000539926645, 7.331091350849073, 7.3261292870583326, 7.318651234865909, 7.310714646708471, 7.304221074579658, 7.299526333746992, 7.300576091247539, 7.3059258928388955, 7.30757573050455, 7.3107437795037225, 7.306063092321228, 7.304051620990095, 7.30422405353735, 7.303456043803286, 7.298282217657233, 7.293139996265008, 7.289841815125916, 7.286597848739385, 7.289034603514041, 7.289210130147851, 7.284808288302788, 7.282115872247735, 7.276640259111783, 7.271614757455096, 7.266775710645078, 7.2619073996187, 7.257924236051663, 7.251938011314996, 7.24287655471227, 7.237808090219129, 7.23275207381565, 7.232251696758259, 7.231951388256757, 7.2325056813009825, 7.231141011973531, 7.229115373432888, 7.228367123717817, 7.228664010314577, 7.227088735711926, 7.2276180564915755, 7.231669318947652, 7.236820351866261, 7.23830756061785, 7.237706185960058, 7.239414152149139, 7.237702488122022, 7.239029308463473, 7.238296706924659, 7.240424578392902, 7.246711018685101, 7.2573090152878095, 7.253252830690026, 7.243570497837293, 7.233830407321421, 7.222224878717526, 7.223656718950703, 7.221173679141483, 7.220051192024849, 7.221860066202149, 7.22970369052903, 7.235212110432843, 7.244264453990509, 7.23712546235587, 7.226739014654802, 7.2109682847175645, 7.201701323859825, 7.188664719521675, 7.1693984068813705, 7.133144151084758, 7.098936123614801, 7.066402282957565, 7.028856413328916, 7.000464338178204, 6.989252640327621, 6.982115796631689, 6.973549288153199, 6.969267599398072, 6.954855308598423, 6.950827070671436, 6.940131239640266, 6.936471014251126, 6.922567193478193, 6.917554976482158, 6.9043631625763116, 6.898115314835164, 6.887548893956042, 6.882540004145852, 6.873896367028424, 6.875006118477801, 6.881368642390928, 6.879301616501668, 6.877974049865001, 6.869233313525909, 6.86755452924847, 6.860726433021475, 6.851503445199389, 6.842139182435863, 6.832659331083888, 6.826721270886817, 6.820208312543759, 6.8156249829903475, 6.797329531537557, 6.786233253076182, 6.7680999343350585, 6.75591812809232, 6.743023922984625, 6.735201391532874, 6.724255683981442, 6.710972832348452, 6.700014135557824, 6.690011565456401, 6.6845549171916, 6.678635841338582, 6.672520233822476, 6.669334736763843, 6.664910239170417, 6.658690195684887, 6.653473796469452, 6.647387651656825, 6.632408078628311, 6.621970246150435, 6.619793837759447, 6.61619495816682, 6.61597769304558, 6.6103453852191105, 6.6111916788156355, 6.617338646303701, 6.622367983339392, 6.630119259095865, 6.622824848351162, 6.6368566941054965, 6.627228204268134, 6.615004894401199, 6.608640368146435, 6.6070693921198105, 6.614874957188936, 6.624897692245493, 6.650370839109948, 6.676667050180867, 6.7045457683298, 6.721901083178927, 6.747009977146394, 6.774826344937959, 6.812294282221966, 6.838240776363427, 6.862196998842804, 6.890888453598658, 6.923454189307993, 6.947371609433812, 6.956940407718573, 6.965096697224287, 6.9796245704562345, 6.988656466736919, 7.007300745512024, 7.019609700873474, 7.019680664351024, 7.022465998105383, 7.025653998449858, 7.030989635095338, 7.028082428714367, 7.018431078039027, 7.009625427486477, 7.003875349761663, 6.987716195259543, 6.972676887030535, 6.958553816661347, 6.947907668177465, 6.948288092145199, 6.95201752993698, 6.95801434267571, 6.956557189461945, 6.949910427741591, 6.947744895424937, 6.953464005347675, 6.956470549829915, 6.960748631679022, 6.956976153191927, 6.957525943520667, 6.957066681062364, 6.958509102687389, 6.959507447653317, 6.955960638989078, 6.948513250081973, 6.942419931885251, 6.937434489724296, 6.928900946138061, 6.922737137749323, 6.9176940217949, 6.9144769269231, 6.910026576573445, 6.910930835378274, 6.913488865309496, 6.914672707980497, 6.919277670165861, 6.924972639226613, 6.9286139775490465, 6.935229617994675, 6.937006051086551, 6.939368587252632, 6.936756116843062, 6.935891368326142, 6.929383846812297, 6.930404965573697, 6.933967699105752, 6.934337208359251, 6.93880317047575, 6.939929866752886], "overall_ema_50": [6.94, 6.941176470588236, 6.944553863898502, 6.945943908451502, 6.944142186551443, 6.941603277274916, 6.940756089930802, 6.940922517776653, 6.942651046491294, 6.942547083883793, 6.942839355104036, 6.943131929413682, 6.943930677279813, 6.946051042876683, 6.946205903940343, 6.946746848883858, 6.94824697245704, 6.948315718635196, 6.948577847316169, 6.947457147421417, 6.945203925953911, 6.9434312229753266, 6.941014312270412, 6.937052966691181, 6.932854811134664, 6.928233053835266, 6.922851365449569, 6.918621900137822, 6.914558296210849, 6.910536402241797, 6.9066408570558435, 6.90343925481836, 6.90051222521764, 6.89794311834636, 6.89469044703866, 6.8915653314685175, 6.889347083175634, 6.88760798187463, 6.884760610036409, 6.881632742976158, 6.879019694231995, 6.87631303955623, 6.874524292906966, 6.8729743206361045, 6.8718772884542965, 6.871019355573736, 6.869410753394374, 6.8674769983593, 6.8662033905805036, 6.865371885067543, 6.864572987613914, 6.863805419472192, 6.86306795204191, 6.8625554833343845, 6.862063111438919, 6.861590048245236, 6.8607433796866, 6.859929913816537, 6.85914834856883, 6.8583974329386805, 6.857675964980301, 6.85737494674578, 6.856889654716534, 6.856423393747258, 6.855975417521876, 6.855741087422978, 6.855515946739724, 6.856280027259736, 6.85740630070053, 6.859390367339725, 6.8613750588165985, 6.8634779976865365, 6.865890625228241, 6.8682086399251725, 6.870631830516342, 6.873940386182368, 6.877511351430119, 6.8809422788250165, 6.8930621894593305, 6.905491123206023, 6.914715000727355, 6.916883039914518, 6.921907234427675, 6.9304598919011, 6.941422249081448, 6.951170396176294, 6.95896763554193, 6.964302238069697, 6.970996267949317, 6.976055237833658, 6.982092287330377, 6.987892589788009, 6.990579154894362, 6.993105462545563, 6.994552307151619, 6.995205157851555, 6.99500103401424, 6.994334326797995, 6.992987882609839, 6.991564828389846, 6.990130913551028, 6.988557152235302, 6.987829420775094, 6.986738070940778, 6.985575793648983, 6.984572821349023, 6.983609181296121, 6.9826833310492145, 6.98277418081199, 6.9826653894075985, 6.981937334921026, 6.981665282571182, 6.981207820509567, 6.980591827548408, 6.979784304899452, 6.97861629294261, 6.977298006944861, 6.975639261574474, 6.973849486610769, 6.970561271449562, 6.96804906472605, 6.966360866109342, 6.964150636065838, 6.9618310032789426, 6.959014101189573, 6.9559155089860605, 6.952938430202293, 6.9504741780374975, 6.948447739683086, 6.945924298911201, 6.943731189149978, 6.942016240555861, 6.941545015436024, 6.940700112869905, 6.940672657463242, 6.942018827758801, 6.943116128631005, 6.944954711821946, 6.946329036848536, 6.948237702070163, 6.94967936081251, 6.950480170192412, 6.952226045871141, 6.955276004856587, 6.958108318391623, 6.961319756886069, 6.964632707596419, 6.967588287690678, 6.970624041114573, 6.9727564316591, 6.974609120613645, 6.976193076668013, 6.977714916798679, 6.979177076924222, 6.980385819005624, 6.981519708456384, 6.980283641458095, 6.978307812381307, 6.973864368758512, 6.970155962140531, 6.969561610684039, 6.972323900461136, 6.976742571031288, 6.982948744716335, 6.992244872374519, 7.002376446006891, 7.014604820673288, 7.024620317901786, 7.035419521121324, 7.043881500685194, 7.049807716344598, 7.0544819235467715, 7.057882632427291, 7.062671548802691, 7.067860899830037, 7.071474197875919, 7.070239915606275, 7.068465801268775, 7.06695733847392, 7.0660962663769045, 7.0662297461268295, 7.066373677651268, 7.067300200096317, 7.068386466759207, 7.069037977866689, 7.069585508146426, 7.069993919591664, 7.070386314901795, 7.070763322160548, 7.071517701683665, 7.072242497696071, 7.072546713472696, 7.071709587454159, 7.071250387946153, 7.071671941360029, 7.073175002483165, 7.074423041601472, 7.076406451734748, 7.077688551666719, 7.079347824150377, 7.080549870262127, 7.082096934173416, 7.082602936754851, 7.083285174529171, 7.085509285331949, 7.0884304898287365, 7.091582235325649, 7.093877049626603, 7.096862263366737, 7.099534331470003, 7.102101612588827, 7.103391745428482, 7.104905794627365, 7.10608595954394, 7.106827686620648, 7.10636385577278, 7.106310371232671, 7.106651140988253, 7.106586390361263, 7.1065241789745475, 7.106660485681427, 7.106399290164509, 7.106932651334528, 7.106739214027292, 7.106474931124261, 7.1068092475507605, 7.106738296666417, 7.10706228503244, 7.107373567972345, 7.106692251581273, 7.106625888774164, 7.1055817362732165, 7.104970687791915, 7.1041875235647804, 7.107015463817142, 7.1136030926870575, 7.1211088537581535, 7.130281055571559, 7.135956308294243, 7.139165864831724, 7.14508092895597, 7.149979716055737, 7.153117766406492, 7.156524912821924, 7.158818053495574, 7.160789894534964, 7.162327545729672, 7.1637696027598805, 7.1655864810830225, 7.168896815158198, 7.172861645936308, 7.177851385311355, 7.183425840789341, 7.187997376444661, 7.1939582636429105, 7.199567743500052, 7.205074890813775, 7.211542542154412, 7.216776167952278, 7.221608475091405, 7.226866966264292, 7.231499634253928, 7.2343349427145585, 7.236321807706145, 7.237838599560806, 7.239295909381951, 7.240829403131679, 7.243357661832397, 7.2467554005840675, 7.249431659384693, 7.252395123722549, 7.253673746321665, 7.255294383720815, 7.257243623574901, 7.258920344219023, 7.259550918955532, 7.259960686839629, 7.26055046382631, 7.260999465244886, 7.262528897980381, 7.263606196098798, 7.263660855075316, 7.263909448993932, 7.263442411778484, 7.262876042689132, 7.262175021407205, 7.26130541272457, 7.260469906343215, 7.259078929623874, 7.256844461795486, 7.2552035025093895, 7.253430816136472, 7.2525119606017086, 7.2516526680290925, 7.250999622224031, 7.249980029195638, 7.248804341776201, 7.247870838177135, 7.2471700209937175, 7.246104529974357, 7.245472979779284, 7.245646588415391, 7.246209467301062, 7.246162037210825, 7.245724310261381, 7.245778258878582, 7.245159503628441, 7.245153248584189, 7.244755081973045, 7.244960765032926, 7.246138774247321, 7.2484470576101705, 7.247919722017615, 7.24604051723261, 7.2438428498901555, 7.2409470518552475, 7.240521677272689, 7.239324748752191, 7.2383708370364195, 7.238042568917344, 7.239099723077449, 7.239919341780295, 7.241687210730088, 7.24024849658381, 7.237885810443268, 7.234047151210199, 7.23114334135882, 7.227176935815336, 7.221511173626499, 7.211647990347029, 7.201191206411852, 7.190164100278054, 7.177212566933816, 7.165270897642294, 7.156389685970048, 7.1482959727947515, 7.139931424842016, 7.132483133671741, 7.122973991174811, 7.1155122660307, 7.106747079127536, 7.09942366425979, 7.090034500955484, 7.082386089153309, 7.073076830755141, 7.065113033470626, 7.056285071373739, 7.048587617594377, 7.040211632590676, 7.0339288234694735, 7.029068869607926, 7.022830874721341, 7.016915938457759, 7.009581980086867, 7.003716020083461, 6.9969036271390115, 6.98957407313356, 6.982139795755773, 6.974604901804567, 6.967757650753408, 6.960822056606216, 6.954319230856953, 6.944934162980211, 6.936752431098634, 6.926938610271237, 6.918082194182169, 6.908941715978947, 6.900747923195459, 6.891895063462304, 6.882456041365743, 6.873367569155322, 6.864411978208055, 6.856395822199896, 6.848380299760684, 6.840404601730854, 6.833133833035526, 6.825756035661584, 6.8181067793611305, 6.810730042915596, 6.803250433389494, 6.793907279138926, 6.785322679957008, 6.778447280743007, 6.77144934816485, 6.765314079609366, 6.758242939232528, 6.752625569066547, 6.748404958514918, 6.744349862102569, 6.741238102804429, 6.735307196812099, 6.733922600858683, 6.728039361609324, 6.721449582722683, 6.71590254026297, 6.711357342605599, 6.70895117230734, 6.707423675354111, 6.7096815704382635, 6.713027391205391, 6.717614552334592, 6.720845354203823, 6.726302399137007, 6.733114069759085, 6.7428311650626505, 6.751151511530781, 6.759733805196241, 6.769940322639526, 6.781707368810525, 6.792424726896387, 6.800564933684764, 6.8084565049128125, 6.817732720406428, 6.826029476468921, 6.836428320528964, 6.845784072665083, 6.852616069815472, 6.8597683808031, 6.866836287438273, 6.874215256558341, 6.879736226889387, 6.8834720611290185, 6.886865313633764, 6.890439222903028, 6.891402390632321, 6.891935630215367, 6.89205580157947, 6.8923673387724325, 6.894627443134298, 6.897536170854522, 6.900966124938659, 6.902889021999888, 6.903560040744991, 6.904910627382442, 6.907823936112543, 6.910262213127737, 6.912997028299198, 6.914055968365897, 6.915857695096646, 6.917392687445797, 6.919259640879296, 6.921014164766382, 6.921758707324564, 6.921493659978503, 6.921239006646013, 6.920994339718719, 6.919798483259162, 6.918825993719587, 6.917891641024701, 6.91719000804334, 6.916123733218112, 6.916079665248774, 6.916429482297842, 6.916569502599887, 6.917488345635186, 6.918786841884787, 6.919814808869697, 6.921586777149317, 6.922504942751305, 6.9235831802904695, 6.923638741847706, 6.923966634324267, 6.9230306878801775, 6.9235000726691895, 6.924539285505692, 6.924988725289783, 6.926318579199988, 6.927051183937244], "overall_ema_200": [6.94, 6.940298507462687, 6.941164193955596, 6.941550619886387, 6.941137180882543, 6.940522880575254, 6.940318672808337, 6.9403652531784035, 6.940809380012449, 6.940801326479987, 6.9408928555697385, 6.940986458996906, 6.94121047433027, 6.941775544237432, 6.941857379618154, 6.942037903204044, 6.942465386754253, 6.94254035803033, 6.942664334567342, 6.942438818800504, 6.941917039508957, 6.9414999545387195, 6.940905925140324, 6.939901886084202, 6.938808334978887, 6.937576411247754, 6.9361179394940455, 6.9349127858672395, 6.933719623818809, 6.932508483283298, 6.93130143369839, 6.930243707989948, 6.929234317860695, 6.928296662956609, 6.927169332976941, 6.926053220211002, 6.9251472180198475, 6.924349733263432, 6.923261676216034, 6.922084943119358, 6.921019421297275, 6.919914750438596, 6.9190270414790085, 6.918190951514044, 6.9174626833397745, 6.916791412858782, 6.9159278167109335, 6.914974306096895, 6.914178541857125, 6.913490198157055, 6.91280870364803, 6.912133990178895, 6.911465990276618, 6.910854388383318, 6.910248872080996, 6.909649380816508, 6.908956352151668, 6.908270219294438, 6.907590913629817, 6.906918367225541, 6.906252512825287, 6.905692786329514, 6.9050888780078274, 6.9044909787241675, 6.903899028687111, 6.903362719943956, 6.902831747606204, 6.902554814794203, 6.9023801400201314, 6.9024360590249065, 6.902511322119187, 6.902635587570738, 6.902858119037696, 6.903078436261202, 6.90334631251731, 6.903860279556939, 6.904468634984234, 6.9050709371236945, 6.90790605217719, 6.910911962105776, 6.913198410244027, 6.913763600191848, 6.91506943501581, 6.91730755009028, 6.920219912775949, 6.922904291753303, 6.925163950541828, 6.92685386148171, 6.928924967337614, 6.930627206468583, 6.932611015359443, 6.934575084858355, 6.935787273068719, 6.936973469356593, 6.937899106477423, 6.938628468602026, 6.939139628118425, 6.939526298485405, 6.939730016908436, 6.939898872461587, 6.940049132437094, 6.940148146044685, 6.940445179417376, 6.940639754746556, 6.940803538281417, 6.940994547850756, 6.9411836568273655, 6.941370884122616, 6.94180500467861, 6.942185054383301, 6.942403113543667, 6.942727460672585, 6.942998829223107, 6.943222721469644, 6.943389659564473, 6.94345543409617, 6.943470802911134, 6.9433865163150035, 6.94325331714769, 6.942723433394977, 6.942363001221893, 6.942190235040581, 6.941869934194407, 6.941503069177547, 6.940990600827522, 6.940383729177498, 6.939782896051354, 6.939288538876714, 6.938885667843116, 6.938340536819802, 6.937859536453436, 6.93748282464793, 6.937408368681283, 6.937235151082465, 6.937262662016968, 6.937638157917297, 6.93796016629623, 6.938477975586815, 6.938891130058588, 6.939449427271936, 6.939902666801569, 6.940203137778668, 6.940748380188831, 6.941636456007847, 6.94249081962966, 6.94346106023036, 6.9444793581385165, 6.945429812286392, 6.946420560422847, 6.947202445393764, 6.947926799170941, 6.948594194204066, 6.949254948490593, 6.949909128107603, 6.95050704723091, 6.951092051736075, 6.951081185549646, 6.950870427484476, 6.950015995370204, 6.949312353625227, 6.949368947121494, 6.950270748642673, 6.9516113382084175, 6.953436101012314, 6.956088478116669, 6.9590189410209815, 6.96255308091132, 6.965612254235586, 6.968939495486973, 6.971748057720934, 6.97396947008192, 6.975910072369663, 6.977554748266482, 6.979569128880746, 6.981712719638152, 6.9834867224278225, 6.984049043597695, 6.984456515800703, 6.984909684797711, 6.9855075983818145, 6.986343343671548, 6.987174753187254, 6.988197889971461, 6.989260597533935, 6.990213228404245, 6.991136479862909, 6.992020693993627, 6.992896109973791, 6.9937628153471865, 6.99472039927408, 6.995668455002695, 6.996507574853416, 6.997051778088705, 6.997678128555485, 6.9985171521519485, 6.9996264342200885, 7.000674927411929, 7.0019119928108156, 7.002978540146032, 7.004142932781395, 7.005196236932824, 7.006338562933493, 7.007220766287389, 7.008143942742241, 7.009455943311971, 7.010953894124787, 7.012524502143446, 7.01389341256988, 7.015446711947295, 7.01693480436573, 7.018408089894429, 7.019568208402942, 7.020786435185002, 7.0219228885662455, 7.022948531466085, 7.023665461501248, 7.024474760391784, 7.025375509044602, 7.026167792536697, 7.026952192610959, 7.027778538953139, 7.028497160456093, 7.029407636471455, 7.030129948546366, 7.03082517293894, 7.0316627334072095, 7.032392457452909, 7.033214423050393, 7.034028209885713, 7.034585143120681, 7.035285788462764, 7.035730705990499, 7.036270698965717, 7.036755567632725, 7.038144069447325, 7.0405008448757105, 7.043132677265007, 7.046235834705157, 7.04851209505635, 7.0501965518219585, 7.0525826557839295, 7.054746012442796, 7.05648983321451, 7.058315805023321, 7.059874851739507, 7.061359679085383, 7.062739184766126, 7.064096008798304, 7.0655487848301615, 7.067384120304489, 7.0694001987094195, 7.071695719120272, 7.0741664084822595, 7.076413508895372, 7.079036260050642, 7.0816030634332225, 7.084174177229907, 7.08701821526742, 7.0895851982000835, 7.092076887770232, 7.094700003314807, 7.0971905505455055, 7.099246365962963, 7.101094660829004, 7.102825062213791, 7.104538245674351, 7.106268213379084, 7.108248629166358, 7.110455110468186, 7.112490383000841, 7.114604906553072, 7.116300380119708, 7.118078485790159, 7.119938401354436, 7.121730059052402, 7.123255133091683, 7.1247152810211185, 7.126210651359218, 7.127661291644201, 7.129376104662667, 7.130974352377466, 7.132307940911024, 7.133678011150715, 7.134855344373096, 7.135991112090777, 7.137075777642113, 7.138099899257615, 7.139113830608285, 7.139968419358452, 7.140586644041452, 7.141327075444025, 7.142010388126174, 7.142885906652282, 7.143758683700518, 7.144666557494542, 7.145465895230915, 7.14620752811419, 7.1469915328095714, 7.147817487706989, 7.148535721660154, 7.149346311494382, 7.150346845708369, 7.151437921870475, 7.152368887822012, 7.153191087943187, 7.154125504978578, 7.1548804750782935, 7.155777186769057, 7.1565654734678725, 7.1574951702492875, 7.158664372535365, 7.160120448430535, 7.160865518595406, 7.161254916420328, 7.161540937152464, 7.161625106932042, 7.162306449151624, 7.162781011846634, 7.163300603768557, 7.1639642793529505, 7.164969609906653, 7.165915185927482, 7.167100109450592, 7.167477222789393, 7.167601827537757, 7.167327182487631, 7.1672542751991974, 7.166883585893733, 7.1660459382729, 7.164095232419439, 7.161915180355565, 7.159508064133122, 7.156526889365629, 7.153702741212737, 7.151564405479277, 7.1495587895043595, 7.147423876175958, 7.145459459497591, 7.142917574328461, 7.140825857170964, 7.138349977995134, 7.1361773413981675, 7.133429308150425, 7.131056877223555, 7.128210540136754, 7.125641281030916, 7.122799079229614, 7.120184163018374, 7.1173465096550075, 7.11498485284252, 7.112945202565481, 7.110527837365824, 7.108154426048752, 7.105385725292048, 7.1029440762841665, 7.100228214828603, 7.097340371894986, 7.094381761229364, 7.091353086988276, 7.088454051296851, 7.085493314468026, 7.0826028337270515, 7.0789450940879775, 7.075535690166704, 7.071664688274498, 7.067977477445897, 7.064166756277282, 7.060543206463578, 7.056706955652995, 7.052672060571871, 7.048672338576131, 7.044655698391294, 7.040828278506804, 7.036959340412209, 7.033059247472784, 7.029297463915841, 7.025473608553495, 7.021545512945998, 7.0176495376928045, 7.013692825874966, 7.009228220642378, 7.004907541830017, 7.000978113553101, 6.9969882815774485, 6.993187403153793, 6.989125836953257, 6.985403191809445, 6.982016095373529, 6.978662701389713, 6.975541679485338, 6.9717054438685695, 6.969001907113658, 6.965170047341384, 6.961138504581768, 6.957346081650607, 6.953790399246124, 6.950767609203874, 6.947973901649608, 6.946153265812298, 6.944649253217151, 6.943508464627927, 6.9420805197062565, 6.94126379811714, 6.940853213061248, 6.9412516885531765, 6.941388487672051, 6.941673179337006, 6.942452550686887, 6.9437216795357735, 6.944828926505567, 6.945377892410985, 6.945939306416846, 6.946924984959963, 6.947744636850909, 6.949172053399657, 6.950424072768815, 6.95111637055221, 6.951951033531791, 6.952827142650878, 6.953843787997635, 6.9544523075200475, 6.954656762171589, 6.9548094312047075, 6.955040183133018, 6.9546417733506, 6.954147825357062, 6.95355928978137, 6.953026361524839, 6.95299624847484, 6.953153499733798, 6.953470380333462, 6.953435849185865, 6.953103154169091, 6.952952874028106, 6.953214039460662, 6.953381063943641, 6.953645928979028, 6.953510148591176, 6.953574724227085, 6.953588906075573, 6.953702449298702, 6.95380491248976, 6.953667550176429, 6.9532827984333805, 6.952901875065884, 6.9525247419806515, 6.951907580368904, 6.951341335788119, 6.95078072548177, 6.950275444631205, 6.949675688963233, 6.949330657232256, 6.949088561140393, 6.948799122721087, 6.948711569261175, 6.948730359616786, 6.94869324161065, 6.948855497913033, 6.948817134749719, 6.948828904553205, 6.948591801025312, 6.948426708477797, 6.947945845706874, 6.947817031321732, 6.947838752403108, 6.947720953871734, 6.947832188161568, 6.947804007184836], "overall_macd": [0.0, 0.002393162393161674, 0.008811814839164711, 0.00996703467761062, 0.004376770623085946, -0.001696248458071814, -0.0031962349352401276, -0.0023407116915938886, 0.001547128019997679, 0.0009857816057738944, 0.0013324671033965174, 0.0016128336089025197, 0.0028671055592690564, 0.006569260442784497, 0.00556588594476537, 0.005514058221876006, 0.007404916180046683, 0.006009948299068313, 0.005247395705151092, 0.0017981320409123924, -0.0033179364372344367, -0.006490720157295904, -0.010354402899141135, -0.01659797880344449, -0.02209823936888533, -0.02735230973361702, -0.03307156931016131, -0.03526105679252112, -0.03657463180813281, -0.03742629734106817, -0.03773086381455304, -0.036438648216120306, -0.03470783943425726, -0.03246167483953055, -0.03192736725289791, -0.031144905556784508, -0.028581496472289025, -0.025449691674210406, -0.025099135873160705, -0.025336174651561016, -0.0244354366614008, -0.023850124143055318, -0.021468467621353682, -0.019014822567354983, -0.01607803715391043, -0.01319505100771945, -0.012381371821868825, -0.012392519219600828, -0.011071423656916934, -0.009112486408010767, -0.007473860513192321, -0.0061048646068462276, -0.004962718359914575, -0.0036124588404122804, -0.0025133955833611665, -0.0016236634522419635, -0.001705797384246921, -0.0017507080445433587, -0.0017659433704784178, -0.0017577551686276394, -0.0017313085128352057, -0.0008931373892044903, -0.0006251328064257322, -0.00040803368537201123, -0.0002332918248830751, 0.0003051331863241913, 0.0007234988425546263, 0.003037335196095725, 0.005613277237234371, 0.009402254309495817, 0.012423222052042604, 0.015047362339770665, 0.017729553592665148, 0.019628939291170155, 0.021292230772435694, 0.02434703485864187, 0.02726066159445928, 0.029232754773866887, 0.04839342316486839, 0.06444929243799002, 0.07076600719684034, 0.06129145599996466, 0.05915280242976273, 0.06438146071601825, 0.07332834158740287, 0.07790691387595317, 0.07741540311768524, 0.07176062513764325, 0.06970334181837678, 0.06450514728825851, 0.062090548755678654, 0.059491184677382236, 0.05090545857982942, 0.04348695000106506, 0.0351848484080044, 0.026779670824745416, 0.018198068207380125, 0.010309940023320863, 0.0025763929842614886, -0.0037752623082694114, -0.008844220018277227, -0.01311369719827482, -0.014713843738748622, -0.01659756147001712, -0.01811560172705029, -0.01886716487171114, -0.019240985969417146, -0.019314595251445077, -0.017157854999456212, -0.015671430528530372, -0.015596637219074339, -0.014490783347347325, -0.013858096885482674, -0.013563449693019258, -0.013616777964530868, -0.014301103214695132, -0.015073140339869617, -0.01630395985002231, -0.017481337416665355, -0.021395449898603758, -0.02290200013489585, -0.02234557083130806, -0.022851552763468952, -0.02338642119734402, -0.02473554693673563, -0.026308388505355218, -0.027240861090395363, -0.02685529561040756, -0.02555315404505709, -0.025414403199896185, -0.024545417173630568, -0.022787147014322606, -0.018756739943475154, -0.01618298238148963, -0.012386642612054466, -0.006479121224468365, -0.0021757455364790346, 0.002816081518629332, 0.00589724423680682, 0.00944063674550133, 0.01131149256575359, 0.011459752908507426, 0.01343164060828883, 0.01761552253138543, 0.02049331580410918, 0.02351160607984326, 0.02607110295023496, 0.02731662211706265, 0.02838001608404017, 0.027294298923306926, 0.025733759279732205, 0.023818991646963106, 0.022047376075455816, 0.020408106028543926, 0.018492346236476997, 0.016724815388146297, 0.010418917254687798, 0.0037562458708704227, -0.00668381000956586, -0.013646431454242602, -0.012907215418542783, -0.005400340001186166, 0.00413240102382062, 0.015542583866502646, 0.03108568912653631, 0.04535010847127552, 0.06108262951377608, 0.06918665449563566, 0.07714067230768507, 0.0786004791711683, 0.07436527965770079, 0.06812556175218898, 0.06024287038175036, 0.056475600842155416, 0.05407702099384348, 0.048789506628427404, 0.034518211822149425, 0.021747046810712156, 0.011892179103053735, 0.005232186692745167, 0.0019090338163758602, -0.0006844225262652159, -0.0011051142758979893, -0.0010232617803023203, -0.0017451920269975219, -0.0024504628239574444, -0.0032144161512182023, -0.0037763235597410016, -0.004173529380552488, -0.0036394481361101683, -0.0031795332222479544, -0.0035806878256634533, -0.0061516130810383984, -0.007393772604981308, -0.006527729239352631, -0.003541196924523149, -0.0015598260576386025, 0.0016057474256196969, 0.002799222406228097, 0.004571896850793067, 0.00511092216376241, 0.006272712113653434, 0.005117160511845853, 0.0045523589946245835, 0.007248855139313726, 0.010874328128578803, 0.014292868754030685, 0.015316592961960751, 0.01753157240735259, 0.018668304765910193, 0.019346162827276636, 0.017263616717778874, 0.015993660458568648, 0.014258011988149022, 0.011937968178125757, 0.007591062421805184, 0.004896579992530903, 0.0035274375765181887, 0.0016168281329003165, 0.00010148651031816058, -0.0006880430972362461, -0.0020965002758366325, -0.001580659030855358, -0.002594394134862732, -0.0035186094541295176, -0.0030060304654728753, -0.0033679012810221565, -0.0028153168626507963, -0.0023502969694808584, -0.00395348312760202, -0.00396790552353643, -0.0059282888192280225, -0.006598922013068886, -0.0074480058884374145, -0.0007451740997543865, 0.012388328573427643, 0.02493009472964136, 0.03846076514001329, 0.04224165204113106, 0.04015953605720668, 0.043830134234392304, 0.04461102871242151, 0.041523569642929914, 0.03942913795437786, 0.035344564546488044, 0.03127095786456291, 0.02699709555975538, 0.02326917386157401, 0.020960754595346742, 0.02209620098681775, 0.024329428775156536, 0.028202989819865465, 0.03250389388828445, 0.03390769173233643, 0.03781200409753627, 0.04020071601787745, 0.04185340238261315, 0.045064442669712435, 0.04507235807789911, 0.04416605410336771, 0.04420509168339759, 0.042878353699849825, 0.03806363472470764, 0.03235793028862943, 0.02672117689525244, 0.022000402277702946, 0.01832229792175699, 0.017377660059727518, 0.01840989352896738, 0.017812242901973363, 0.01793873038336624, 0.014642517095188268, 0.012690868312766668, 0.011814894271692467, 0.010595086754934258, 0.007524353381349158, 0.00463390012989251, 0.002715352424279338, 0.000941956331001137, 0.001775427125943807, 0.001610477724534043, -0.0005314111537719768, -0.0018046128543973694, -0.00421746760156072, -0.006299134795474615, -0.008177373938336174, -0.009954599774613548, -0.011233570446630203, -0.013304176295685366, -0.01660161191764331, -0.01796682088735224, -0.01923053935778185, -0.01840603913537997, -0.017502444498051162, -0.016244044773671362, -0.01587072254204891, -0.01579623107804906, -0.015158994391688552, -0.014088122407883041, -0.013886292535580935, -0.012772194572545637, -0.010166309335722268, -0.007203107975411349, -0.0059960059640529195, -0.005779661015392179, -0.004579052739199341, -0.0049503248562663416, -0.003988212414011372, -0.003986691698123046, -0.0027434866734461494, 0.00025610115697993763, 0.004996449443986251, 0.003069412353248424, -0.0012673763913824132, -0.005448423112773604, -0.010257523272122704, -0.009114139940876953, -0.009717880750404362, -0.009681291575526885, -0.008345715537370069, -0.004412193393088515, -0.001678953041949427, 0.0024759099458888656, -0.0006788373992048236, -0.005137071502635315, -0.011762331025236605, -0.015223576166587982, -0.020155052261189077, -0.027562276526063023, -0.042041870733288356, -0.054901474505521186, -0.06634530681133821, -0.07934950241491201, -0.08761262429902406, -0.08781521125325487, -0.0860797427843103, -0.08493566073275183, -0.08187479119682717, -0.08332995277184985, -0.08011413972924064, -0.07992837008355824, -0.0766383412149052, -0.077973636645849, -0.07533919703595071, -0.0764052150391823, -0.07437539763385992, -0.07433066436605706, -0.07185310224038766, -0.07108745553519924, -0.06608773283985059, -0.059024272234208475, -0.056008463814013254, -0.05284783369774626, -0.053127706584457535, -0.05034039666282819, -0.049976089497302034, -0.05071657716536837, -0.05151648542763887, -0.052353832522833876, -0.05161552802450764, -0.05117479910958522, -0.049919244556758, -0.054748434071703045, -0.056208928032736694, -0.060685281671351454, -0.06233615381931035, -0.0642035191338719, -0.06373830940443881, -0.06464176834115776, -0.06651152370934366, -0.0672583517190688, -0.06753169729114283, -0.06577968373888066, -0.06429557416102405, -0.06295850170930084, -0.060395741221947574, -0.05849733068374263, -0.05748407649359599, -0.056090967638141365, -0.055158008077450305, -0.058185939953519394, -0.05909744281991536, -0.056346085318430994, -0.054346063511645504, -0.05096318530391741, -0.050125167502375945, -0.04650421147550077, -0.04074415519831298, -0.035766969736717336, -0.029864423067528456, -0.03088249136867649, -0.02255325723004642, -0.02503202527265813, -0.028595367468177812, -0.029465845057623063, -0.02821660846749996, -0.022927701071051132, -0.01692724426675518, -0.004454781023882859, 0.007761021015677549, 0.020035384197490735, 0.02703056464822673, 0.036989403295974554, 0.047561263737418535, 0.06175561292957621, 0.07010667724902131, 0.07704717861327026, 0.08559546682043617, 0.09530600069419393, 0.10063127936230387, 0.09926924664515635, 0.09721444327251749, 0.09794285153301274, 0.09614496226094627, 0.0985785822072085, 0.09806955416274388, 0.09216567687249189, 0.08768639207958717, 0.08357656619250164, 0.08060075883148077, 0.07415987547077751, 0.06507758935659957, 0.056821352778749556, 0.050343431211731016, 0.03966878119527095, 0.030055664730008758, 0.02138378528024365, 0.01474474827224892, 0.013363796220146718, 0.013629274854880968, 0.014974259256966604, 0.013065352343990533, 0.009027714707397827, 0.007197340892888704, 0.008967876042285994, 0.009518946304152287, 0.010639939286479994, 0.008206074081333448, 0.007801124714552188, 0.006996094587136348, 0.007083366201415586, 0.006991247196062034, 0.004924871938921882, 0.0012554910743372005, -0.001633687564006614, -0.0038786715391854187, -0.007547776687384378, -0.0099774428099062, -0.011767324326869222, -0.01263669218971053, -0.01397153376669813, -0.01286382806471753, -0.01105165034305422, -0.009904768648382856, -0.007297898162264005, -0.0043267272895235465, -0.002396303075387962, 0.0007388874408214008, 0.0015913713217159398, 0.0026399969113422017, 0.0014371822375585097, 0.0010368324818870178, -0.0018333769561102997, -0.0012771777755551383, 0.0003697267422646533, 0.0005390140226966267, 0.002492284524200805, 0.0028853906490349246], "overall_signal": [0.0, 0.0004786324786323348, 0.0021452689507388102, 0.0037096220961131726, 0.0038430518015077275, 0.0027351917495918193, 0.0015489064126254298, 0.0007709827917815662, 0.0009262118374247888, 0.00093812579109461, 0.0010169940535549914, 0.0011361619646244971, 0.001482350683553409, 0.002499732635399627, 0.0031129632972727757, 0.0035931822821934217, 0.004355529061764074, 0.004686412909224922, 0.004798609468410156, 0.004198513982910604, 0.002695223898881596, 0.0008580350876460957, -0.0013844525097113508, -0.004427157768457979, -0.007961374088543449, -0.011839561217558164, -0.016085962836078792, -0.01992098162736726, -0.02325171166352037, -0.02608662879902993, -0.028415475802134556, -0.030020110284931706, -0.030957656114796818, -0.03125845985974356, -0.031392241338374434, -0.03134277418205645, -0.030790518640102967, -0.029722353246924453, -0.028797709772171706, -0.02810540274804957, -0.027371409530719815, -0.026667152453186915, -0.02562741548682027, -0.024304896902927215, -0.022659524953123858, -0.02076663016404298, -0.019089578495608148, -0.017750166640406684, -0.016414418043708735, -0.014954031716569142, -0.013457997475893779, -0.011987370902084269, -0.010582440393650331, -0.009188444083002721, -0.007853434383074412, -0.006607480196907922, -0.005627143634375722, -0.0048518565164092494, -0.004234673887223084, -0.003739290143503995, -0.003337693817370237, -0.002848782531737088, -0.002404052586674817, -0.0020048488064142557, -0.0016505374101080197, -0.0012594032908215776, -0.0008628228641463369, -8.279125209792449e-05, 0.0010564224457685347, 0.002725588818513991, 0.004665115465219714, 0.006741564840129905, 0.008939162590636955, 0.011077117930743596, 0.013120140499082016, 0.015365519370993988, 0.017744547815687045, 0.020042189207323015, 0.025712435998832092, 0.03345980728666368, 0.040921047268699016, 0.044995129014952145, 0.047826663697914266, 0.051137623101535065, 0.05557576679870863, 0.06004199621415754, 0.06351667759486308, 0.06516546710341913, 0.06607304204641065, 0.06575946309478023, 0.06502568022695991, 0.06391878111704438, 0.061316116609601394, 0.057750283287894125, 0.05323719631191619, 0.047945691214482035, 0.04199616661306166, 0.0356589212951135, 0.0290424156329431, 0.0224788800447006, 0.016214260032105035, 0.010348668586029064, 0.005336166121073526, 0.000949420602855397, -0.0028635838631257404, -0.00606430006484282, -0.008699637245757686, -0.010822628846895166, -0.012089674077407376, -0.012806025367631976, -0.01336414773792045, -0.013589474859805826, -0.013643199264941196, -0.013627249350556809, -0.013625155073351622, -0.013760344701620325, -0.014022903829270184, -0.01447911503342061, -0.01507955951006956, -0.0163427375877764, -0.01765459009720029, -0.018592786244021844, -0.019444539547911265, -0.020232915877797818, -0.021133442089585383, -0.022168431372739352, -0.023182917316270556, -0.023917392975097956, -0.024244545189089785, -0.024478516791251067, -0.02449189686772697, -0.024150946897046097, -0.02307210550633191, -0.021694280881363454, -0.019832753227501658, -0.017162026826895, -0.014164770568811809, -0.010768600151323582, -0.007435431273697502, -0.004060217669857737, -0.0009858756227354715, 0.0015032500835131081, 0.003888928188468253, 0.006634247057051689, 0.009406060806463189, 0.012227169861139205, 0.014995956478958357, 0.017460089606579215, 0.019644074902071408, 0.021174119706318512, 0.02208604762100125, 0.02243263642619362, 0.022355584356046062, 0.021966088690545636, 0.021271340199731908, 0.020362035237414786, 0.01837341164086939, 0.015449978486869598, 0.011023220787582506, 0.0060892903392174855, 0.002289989187665432, 0.0007519233498951125, 0.0014280188846802142, 0.004250931881044701, 0.009617883330143023, 0.016764328358369524, 0.025627988589450836, 0.0343397217706878, 0.042899911878087255, 0.05004002533670347, 0.054905076200902944, 0.057549173311160155, 0.0580879127252782, 0.057765450348653644, 0.05702776447769162, 0.05538011290783877, 0.051207732690700905, 0.04531559551470316, 0.03863091223237328, 0.031951167124447656, 0.0259427404628333, 0.020617307865013597, 0.016272823436831278, 0.012813606393404559, 0.009901846709324143, 0.0074313848026678255, 0.00530222461189062, 0.0034865149775642956, 0.001954506105940939, 0.0008357152575307178, 3.266556157498332e-05, -0.0006900051158727041, -0.0017823267089058432, -0.0029046158881209363, -0.0036292385583672755, -0.0036116302315984503, -0.003201269396806481, -0.0022398660323212456, -0.001232048344611377, -7.125930553048834e-05, 0.0009651769883280913, 0.00202668401339316, 0.0026447793130836986, 0.0030262952493918757, 0.003870807227376246, 0.005271511407616758, 0.0070757828768995435, 0.008723944893911786, 0.010485470396599948, 0.012122037270461997, 0.013566862381824925, 0.014306213249015716, 0.014643702690926304, 0.014566564550370848, 0.014040845275921832, 0.012750888705098504, 0.011180026962584985, 0.009649509085371625, 0.008042972894877364, 0.006454675617965523, 0.005026131874925169, 0.0036016054447728088, 0.0025651525496471757, 0.0015332432127451944, 0.0005228726793702521, -0.0001829079495983734, -0.0008199066158831301, -0.0012189886652366633, -0.0014452503260855025, -0.0019468968863888061, -0.002351098613818331, -0.0030665366549002693, -0.003773013726533993, -0.004508012158914677, -0.003755444547082619, -0.0005266899229805669, 0.0045646670075438186, 0.011343886634037712, 0.017523439715456383, 0.022050658983806443, 0.02640655403392362, 0.0300474489696232, 0.03234267310428454, 0.033759966074303205, 0.03407688576874017, 0.03351570018790472, 0.032211979262274856, 0.030423418182134686, 0.028530885464777098, 0.02724394856918523, 0.026661044610379495, 0.026969433652276692, 0.028076325699478245, 0.029242598906049883, 0.03095647994434716, 0.032805327159053224, 0.03461494220376521, 0.03670484229695466, 0.038378345453143545, 0.03953588718318838, 0.040469728083230225, 0.04095145320655415, 0.04037388951018485, 0.038770697665873766, 0.036360793511749506, 0.0334887152649402, 0.03045543179630356, 0.027839877448988352, 0.025953880664984157, 0.024325553112382, 0.02304818856657885, 0.021367054272300734, 0.01963181708039392, 0.01806843251865363, 0.016573763365909756, 0.014763881368997638, 0.012737885121176613, 0.010733378581797157, 0.008775094131637955, 0.007375160730499126, 0.006222224129306109, 0.004871497072690492, 0.00353627508727292, 0.001985526549506192, 0.00032859428051003055, -0.0013725993632592104, -0.0030889994455300784, -0.004717913645750103, -0.006435166175737157, -0.008468455324118388, -0.01036812843676516, -0.012140610620968498, -0.013393696323850793, -0.014215445958690868, -0.014621165721686969, -0.014871077085759358, -0.0150561078842173, -0.01507668518571155, -0.014878972630145848, -0.014680436611232866, -0.014298788203495422, -0.013472292429940792, -0.012218455539034903, -0.010973965624038507, -0.009935104702309242, -0.008863894309687263, -0.008081180419003079, -0.007262586818004737, -0.0066074077940283995, -0.00583462356991195, -0.004616478624533573, -0.002693893010829608, -0.0015412319380140019, -0.0014864608286876842, -0.002278853285504868, -0.0038745872828284357, -0.004922497814438139, -0.005881574401631383, -0.006641517836410484, -0.006982357376602401, -0.006468324579899624, -0.005510450272309585, -0.0039131782286698944, -0.0032663100627768806, -0.003640462350748568, -0.005264836085646176, -0.007256584101834537, -0.009836277733705445, -0.01338147749217696, -0.01911355614039924, -0.026271139813423633, -0.034285973213006554, -0.04329867905338765, -0.05216146810251493, -0.05929221673266292, -0.0646497219429924, -0.06870690970094429, -0.07134048600012087, -0.07373837935446667, -0.07501353142942147, -0.07599649916024882, -0.0761248675711801, -0.07649462138611389, -0.07626353651608125, -0.07629187222070147, -0.07590857730333316, -0.07559299471587794, -0.07484501622077988, -0.07409350408366375, -0.07249234983490112, -0.06979873431476259, -0.06704068021461272, -0.06420211091123944, -0.06198723004588306, -0.05965786336927209, -0.05772150859487808, -0.05632052230897614, -0.05535971493270869, -0.05475853845073373, -0.05412993636548852, -0.05353890891430786, -0.0528149760427979, -0.05320166764857893, -0.053803119725410485, -0.055179552114598684, -0.056610872455541014, -0.058129401791207194, -0.059251183313853525, -0.060329300319314376, -0.06156574499732024, -0.06270426634166995, -0.06366975253156454, -0.06409173877302776, -0.06413250585062702, -0.06389770502236178, -0.06319731226227894, -0.06225731594657168, -0.06130266805597655, -0.060260327972409516, -0.05923986399341768, -0.059029079185438024, -0.05904275191233349, -0.05850341859355299, -0.0576719475771715, -0.05633019512252069, -0.055089189598491746, -0.053372193973893554, -0.05084658621877744, -0.04783066292236542, -0.04423741495139803, -0.04156643023485373, -0.03776379563389227, -0.03521744156164544, -0.033893026742951915, -0.03300759040588615, -0.03204939401820891, -0.030225055428777355, -0.02756549319637292, -0.02294335076187491, -0.01680247640636442, -0.00943490428559339, -0.002141810498829366, 0.005684432260131419, 0.014059798555588842, 0.02359896143038632, 0.03290050459411332, 0.04172983939794471, 0.050502964882443005, 0.059463572044793196, 0.06769711350829534, 0.07401154013566755, 0.07865212076303754, 0.08251026691703259, 0.08523720598581533, 0.08790548123009397, 0.08993829581662395, 0.09038377202779754, 0.08984429603815547, 0.0885907500690247, 0.08699275182151592, 0.08442617655136823, 0.08055645911241452, 0.07580943784568153, 0.07071623651889143, 0.06450674545416733, 0.05761652930933562, 0.05036998050351722, 0.04324493405726357, 0.037268706489840195, 0.03254082016284835, 0.029027507981672, 0.02583507685413571, 0.022473604424788133, 0.01941835171840825, 0.0173282565831838, 0.0157663945273775, 0.014741103479198, 0.01343409759962509, 0.01230750302261051, 0.01124522133551568, 0.01041285030869566, 0.009728529686168936, 0.008767798136719525, 0.00726533672424306, 0.0054855318665931255, 0.003612691185437417, 0.0013805976108730582, -0.0008910104732827936, -0.0030662732440000797, -0.004980357033142171, -0.006778592379853362, -0.007995639516826195, -0.0086068416820718, -0.008866427075334011, -0.00855272129272001, -0.007707522492080718, -0.006645278608742167, -0.0051684453988294545, -0.0038164820547203757, -0.0025251862615078605, -0.0017327125616945866, -0.0011788035529782658, -0.0013097182336046726, -0.0013032101419947657, -0.000968622765142882, -0.0006670954075749804, -3.5219421219823306e-05, 0.0005489025928311263], "overall_upper_bb": [null, 6.997426406871192, 7.067811442328485, 7.051763180540376, 7.05816708526821, 7.058474162459521, 7.047227291062475, 7.039631894950705, 7.041851661229691, 7.035827484538685, 7.0314796485683235, 7.027762100423114, 7.025959408953587, 7.030780762499106, 7.027758829130473, 7.025734169642565, 7.026926080670858, 7.024536409404886, 7.0225725465812845, 7.020876936104241, 7.023948251524141, 7.023254972549395, 7.011500122634793, 7.0147697731461, 7.022487707856237, 7.030405383726403, 7.040347482931929, 7.041927713712212, 7.0359742320947944, 7.034774328655398, 7.030912718452908, 7.02481003863807, 7.015168484014759, 6.996036651425718, 6.98575412170211, 6.971448773388322, 6.946964989289694, 6.929404422388515, 6.905295882698948, 6.888551898948234, 6.877983457965694, 6.86065671760167, 6.846437560777361, 6.845478710730734, 6.848272127051362, 6.852803908962614, 6.851035982010161, 6.851008992955255, 6.851986628666792, 6.854167883688629, 6.855848616010437, 6.857700150375543, 6.859300452376933, 6.861279458105715, 6.863050510748314, 6.864385377112847, 6.864719015399244, 6.864205473459312, 6.863942802275442, 6.861461393729047, 6.860051391293012, 6.857343974749689, 6.857330311021157, 6.8575173422906985, 6.8575173422906985, 6.8575173422906985, 6.857649439115608, 6.86243153593648, 6.871662878474789, 6.886818853300043, 6.898456861009853, 6.909210125749347, 6.920757975718533, 6.9304473509045845, 6.939895626518965, 6.953961859692012, 6.967815258126526, 6.9792607481093905, 7.065978971016994, 7.131171254947407, 7.1634340183044865, 7.165778365124251, 7.174786459826418, 7.197846527386808, 7.231881794139115, 7.255636300235138, 7.267416749579211, 7.270673668229884, 7.277066506280342, 7.278830264683275, 7.281719934248328, 7.282420461349013, 7.276953503422651, 7.269678606649134, 7.261366469148451, 7.256151105728211, 7.253442179867578, 7.251869949526717, 7.245643396715699, 7.231847298533046, 7.2277072145454975, 7.229362986988416, 7.230671362210319, 7.222800778188916, 7.197555833693928, 7.172499904651848, 7.153580149888755, 7.143905988715886, 7.123098990997936, 7.108326010024916, 7.08143308963117, 7.045604755566245, 7.030706351118613, 7.011785446139302, 6.997696106584282, 6.987794837391789, 6.984105618915445, 6.984200585993665, 6.986505175591826, 6.997313312959321, 7.000482864410212, 7.000947685846838, 7.000708421028314, 7.001352649366574, 7.003278414285422, 7.004989492281772, 7.005286124522774, 7.003557800993249, 6.9960807399692895, 6.9892090236218305, 6.984034015391126, 6.9751332372643775, 6.967875056907099, 6.959933623776653, 6.955407419447358, 6.962317274624588, 6.9680712844271415, 6.980167885838645, 6.988637841239299, 7.000485607083965, 7.008727880977463, 7.0132176201427345, 7.021869550735537, 7.036896846634257, 7.0483261864656335, 7.059412994457225, 7.069099781708464, 7.07614322775362, 7.08284946933754, 7.082108479376251, 7.078875874495673, 7.07387955465457, 7.071687667812275, 7.0653417256033695, 7.060095795114871, 7.0591582958819625, 7.062409630054803, 7.07009475538784, 7.0903924911399825, 7.1000523037934045, 7.100043855089306, 7.104810106127037, 7.11618646703326, 7.135624525874891, 7.176659053212939, 7.218322830641566, 7.270896805001127, 7.304174846093972, 7.3401047811579, 7.362831023343774, 7.374989484220868, 7.383016570842175, 7.387675148128911, 7.395218562976506, 7.4031648078798735, 7.406700698346368, 7.40223514143295, 7.395496013864625, 7.37718611072468, 7.356450946353849, 7.345034379057581, 7.343119869950325, 7.342973492315316, 7.342849890758242, 7.336047538423946, 7.32343498658941, 7.294017628792353, 7.271664341586057, 7.235389485268724, 7.2081586141431115, 7.193271711246946, 7.182558059614962, 7.176393603614628, 7.159369618910394, 7.132499786833555, 7.11744083661079, 7.12041880455514, 7.124229742795122, 7.123211482729982, 7.125584857122685, 7.1278350173652685, 7.131415574372302, 7.131668531802746, 7.13204897423347, 7.139881762096691, 7.151790758032289, 7.163817506591252, 7.169613126558337, 7.178643930871872, 7.185581692879284, 7.19156565430431, 7.192170931650054, 7.188691714846894, 7.1839897535219075, 7.18119942180567, 7.182333979157086, 7.182333979157086, 7.182310356442118, 7.182511104328316, 7.182864171474066, 7.182864171474068, 7.183426437504579, 7.182450804360515, 7.182310176096175, 7.181859025654071, 7.177801592859963, 7.171346391535183, 7.167995846103279, 7.159285711771465, 7.151145230857653, 7.13962080924381, 7.138128951078861, 7.132281449376976, 7.127798989540911, 7.145900444501881, 7.200135917449344, 7.244984866877126, 7.294762117464916, 7.313859299247159, 7.321248280061177, 7.339753725087721, 7.352199199787155, 7.358071713605564, 7.363817972167205, 7.365931588174219, 7.367528501042486, 7.3674172173190575, 7.367207735986141, 7.366951883067665, 7.366386864986323, 7.367525619235487, 7.366018988220894, 7.364542829322689, 7.3511613384391, 7.35887113371751, 7.367415428742292, 7.373107979671811, 7.376647446513, 7.38537946359735, 7.392214057161462, 7.400560313671629, 7.4074102020181884, 7.408419539984462, 7.408407959890943, 7.406061778420344, 7.402364320220467, 7.396175305494714, 7.388095402468525, 7.380364902737311, 7.376647634978535, 7.3753341030406, 7.3760529871349165, 7.3757451362132525, 7.3757266154613745, 7.373219577787481, 7.3718927139860515, 7.36977882876956, 7.359535213911806, 7.354146943277926, 7.348827262915996, 7.337805147338373, 7.328860586462953, 7.327822899696213, 7.329679448132813, 7.331563136208959, 7.333555295841236, 7.335628010528125, 7.334641113193596, 7.329300179370733, 7.329153254557437, 7.322193669219258, 7.322129437240296, 7.317913227633141, 7.310740782600473, 7.3034949178727455, 7.300659317932031, 7.298313190648861, 7.29448235806895, 7.290665838747174, 7.278717892547474, 7.267351903741475, 7.2642152831798485, 7.261462835042185, 7.260259686082539, 7.258414289388687, 7.258762751285064, 7.25792153672422, 7.258629310446669, 7.259074276845024, 7.259173887484655, 7.266727780634927, 7.282005271124059, 7.282029184623041, 7.284330557550369, 7.28735353994274, 7.292920682883175, 7.2930564265990965, 7.293255273925797, 7.293133485490922, 7.293309236488925, 7.296573364064388, 7.297728655950987, 7.301943544155819, 7.30148353236448, 7.303333669723717, 7.308961960422399, 7.310906035769879, 7.314154920350991, 7.323718195430946, 7.351160342341974, 7.366739562862225, 7.3713095095318035, 7.38864910534007, 7.398290296039177, 7.396275025283869, 7.393023158457212, 7.380935532444859, 7.368160381527362, 7.355175066374817, 7.333842361339509, 7.302967354958587, 7.266336043639267, 7.217589020079537, 7.181045086842543, 7.146874293912734, 7.115627479140406, 7.071501464023978, 7.024347831997282, 6.983658309005902, 6.972588824649862, 6.967577172560956, 6.964590607446504, 6.964345195921382, 6.966790890589849, 6.960124120830187, 6.951331066416925, 6.946235202410408, 6.93604058505672, 6.937450158806207, 6.9272721801325865, 6.924897967249467, 6.914317016315617, 6.926126624686718, 6.923622710278776, 6.933768092605518, 6.9340576694668865, 6.9374856008742825, 6.934117692845636, 6.934530009715134, 6.928066156411473, 6.9109552429369865, 6.899483424384701, 6.8826994249474245, 6.872529150897806, 6.853094716372266, 6.836903972937342, 6.823116600045867, 6.809876442586433, 6.796284049015639, 6.777424069090127, 6.763633289322213, 6.740694642687488, 6.733070515942713, 6.718700867227196, 6.713405332567116, 6.705759959579856, 6.698636327986717, 6.688112580286286, 6.683090815169351, 6.685352254865229, 6.683588729403218, 6.69485464307645, 6.69188330499841, 6.6914868301684365, 6.689147396475803, 6.684294119071677, 6.685050011871937, 6.691063930607996, 6.723150938561045, 6.758069747146159, 6.795401750470817, 6.8180830464743565, 6.852830483533489, 6.891798323490463, 6.946084790685303, 6.98289355990085, 7.018252330877637, 7.06017533754763, 7.107076855366276, 7.144276130041508, 7.161785365739622, 7.181657981008973, 7.196443132257484, 7.198226066070961, 7.204311744611578, 7.200527502505471, 7.187968218718441, 7.170716663489927, 7.1639541149973365, 7.158237225966038, 7.1492356857481045, 7.125079297848337, 7.109021564355019, 7.098083391606956, 7.106164657079071, 7.113021509351061, 7.12106151189438, 7.12514088497006, 7.1171545160032315, 7.110308795165311, 7.10956769381517, 7.108390152116436, 7.103077837648205, 7.098139378199795, 7.080231656220893, 7.0636868742702825, 7.058749025415059, 7.048733000093245, 7.036522292039847, 7.016832132205936, 7.007640699788782, 7.006289329311285, 7.004079936482449, 7.0008886066616265, 7.000888606661628, 7.0000603524606095, 7.000733484660525, 7.001372038233959, 7.002747522484299, 7.000700080803072, 6.995533324638291, 6.993838236437782, 6.9939224995861755, 6.993199758304677, 6.9872144100567235, 6.983985502976635, 6.977393054132539, 6.981189899914934, 6.978942134712141, 6.97817285483519, 6.972944895483423, 6.967875521282889, 6.966323620018563, 6.967612370687869, 6.9708403418561105, 6.971967466051883, 6.97469869470251, 6.974882995687074], "overall_lower_bb": [null, 6.912573593128808, 6.890388557671515, 6.906886819459625, 6.8687529147317905, 6.8404258375404785, 6.84325842322324, 6.850793105049296, 6.857415005436977, 6.861512515461315, 6.8661021696134945, 6.8700712329102185, 6.874117514123335, 6.876147808929465, 6.878707837536194, 6.881578330357435, 6.884073919329142, 6.885852479484003, 6.887795874471348, 6.88597306389576, 6.87790174847586, 6.871595027450605, 6.868799877365207, 6.851530226853899, 6.836812292143764, 6.822454616273599, 6.799612517068071, 6.785032286287787, 6.773985767905204, 6.762385671344602, 6.752367281547092, 6.745939961361931, 6.742111515985241, 6.744943348574284, 6.741725878297894, 6.74153122661168, 6.7510150107103035, 6.758075577611484, 6.768184117301053, 6.773428101051766, 6.7764965420343035, 6.784823282398331, 6.7939324392226395, 6.794391289269268, 6.793097872948638, 6.792066091037387, 6.797734017989842, 6.798271007044746, 6.799293371333208, 6.80041211631137, 6.802111383989562, 6.802259849624459, 6.802279547623067, 6.801800541894284, 6.8035294892516855, 6.8056946228871515, 6.805860984600757, 6.80587452654069, 6.808637197724558, 6.8146186062709555, 6.8185286087069885, 6.825236025250312, 6.826679688978843, 6.827492657709302, 6.827492657709302, 6.827492657709302, 6.829360560884389, 6.830068464063519, 6.825837121525211, 6.816981146699958, 6.811843138990147, 6.808089874250651, 6.804542024281466, 6.802352649095413, 6.800904373481034, 6.797338140307988, 6.795984741873474, 6.79703925189061, 6.745321028983005, 6.717128745052591, 6.714935981695514, 6.724591634875748, 6.735583540173582, 6.742023472613191, 6.744488205860884, 6.754733699764862, 6.77295325042079, 6.791696331770117, 6.81030349371966, 6.827739735316724, 6.8468500657516715, 6.867649538650986, 6.88625649657735, 6.906531393350867, 6.924843530851548, 6.935678894271788, 6.940887820132421, 6.943760050473283, 6.926986603284299, 6.915452701466955, 6.901022785454502, 6.897367013011584, 6.888558637789683, 6.878429221811085, 6.878384166306072, 6.88044009534815, 6.880359850111243, 6.876534011284113, 6.8823410090020625, 6.8851139899750855, 6.895416910368833, 6.915745244433756, 6.922003648881387, 6.931974553860699, 6.939063893415719, 6.9428451626082115, 6.9420343810845555, 6.937639414006333, 6.932334824408174, 6.914856687040679, 6.90683713558979, 6.903872314153159, 6.898111578971687, 6.891967350633426, 6.883331585714577, 6.873620507718228, 6.865323875477225, 6.860062199006752, 6.858919260030711, 6.856200976378167, 6.853965984608873, 6.855366762735623, 6.8586249430929005, 6.862016376223348, 6.8645425805526425, 6.860132725375412, 6.856878715572856, 6.850282114161358, 6.8468121587607005, 6.845464392916034, 6.8450721190225385, 6.845092379857265, 6.8449404492644605, 6.842413153365741, 6.844733813534367, 6.849647005542775, 6.856540218291538, 6.864486772246379, 6.872400530662461, 6.8872315206237475, 6.903464125504326, 6.91996044534543, 6.930652332187726, 6.946498274396628, 6.95874420488513, 6.963111704118038, 6.957860369945197, 6.944165244612158, 6.912367508860018, 6.891137696206595, 6.888146144910691, 6.890369893872965, 6.88799353296674, 6.879055474125111, 6.857270946787063, 6.836667169358434, 6.810933194998873, 6.800655153906029, 6.790225218842097, 6.790118976656227, 6.795460515779131, 6.802833429157824, 6.81079485187109, 6.819751437023497, 6.830305192120127, 6.841839301653632, 6.855304858567051, 6.8715539861353765, 6.90636388927532, 6.943669053646149, 6.966535620942419, 6.971440130049675, 6.972086507684683, 6.968210109241756, 6.961512461576053, 6.957365013410589, 6.963362371207649, 6.966715658413941, 6.9809905147312765, 6.992101385856889, 6.9964882887530555, 6.998301940385037, 6.995466396385371, 7.000490381089604, 7.016060213166445, 7.026119163389209, 7.029641195444862, 7.035830257204876, 7.044758517270019, 7.049885142877316, 7.051684982634732, 7.0531144256276965, 7.053361468197255, 7.05348102576653, 7.051148237903311, 7.046939241967713, 7.043792493408747, 7.045006873441665, 7.044976069128128, 7.045538307120715, 7.047054345695691, 7.051949068349947, 7.064508285153107, 7.076710246478092, 7.083800578194327, 7.081166020842913, 7.081166020842913, 7.0801896435578815, 7.079578895671685, 7.077725828525932, 7.077725828525934, 7.0751635624954226, 7.078639195639486, 7.078979823903824, 7.07543097434593, 7.0749884071400375, 7.075063608464818, 7.074904153896721, 7.078114288228534, 7.078754769142348, 7.084279190756191, 7.080271048921138, 7.080918550623024, 7.080401010459091, 7.067429555498122, 7.03119408255066, 7.006345133122873, 6.980567882535086, 6.978470700752842, 6.982361719938824, 6.981856274912277, 6.986410800212844, 6.991538286394435, 6.999592027832794, 7.0089784118257805, 7.016791498957513, 7.026402782680942, 7.035022264013858, 7.044788116932335, 7.061353135013677, 7.076714380764511, 7.100231011779105, 7.124707170677313, 7.159588661560898, 7.16824886628249, 7.165904571257706, 7.163712020328189, 7.161672553486999, 7.159940536402648, 7.165325942838537, 7.163549686328374, 7.164199797981813, 7.170570460015539, 7.175082040109058, 7.183428221579657, 7.193715679779533, 7.207744694505284, 7.226444597531475, 7.246165097262688, 7.256382365021465, 7.2631958969594, 7.260967012865085, 7.258774863786746, 7.259293384538626, 7.2578004222125205, 7.252927286013952, 7.24804117123044, 7.248784786088195, 7.246873056722074, 7.248192737084005, 7.252644852661626, 7.253589413537047, 7.251247100303785, 7.246090551867187, 7.2416068637910405, 7.236614704158763, 7.230701989471878, 7.225158886806403, 7.2199998206292655, 7.208856745442563, 7.204816330780741, 7.1973805627597045, 7.195096772366859, 7.194829217399527, 7.195575082127254, 7.1934106820679675, 7.19075680935114, 7.189587641931049, 7.189204161252826, 7.1931521074525255, 7.198518096258526, 7.200144716820151, 7.201897164957815, 7.202400313917461, 7.202845710611314, 7.202707248714936, 7.202548463275777, 7.20234068955333, 7.202895723154978, 7.207586112515347, 7.206032219365076, 7.200254728875941, 7.200730815376962, 7.19536944244963, 7.187846460057258, 7.176779317116824, 7.177653573400904, 7.175954726074203, 7.17457651450908, 7.175400763511076, 7.175636635935611, 7.175491344049014, 7.173776455844182, 7.17023646763552, 7.162886330276281, 7.146548039577601, 7.137603964230124, 7.1228550796490095, 7.098061804569053, 7.042619657658024, 6.994040437137775, 6.9509704904681975, 6.89612089465993, 6.853749703960822, 6.830644974716132, 6.811896841542786, 6.7944744675551405, 6.781249618472637, 6.761734933625182, 6.753337638660491, 6.746912645041415, 6.749543956360732, 6.755790979920463, 6.761334913157457, 6.762005706087266, 6.7662525208595925, 6.778378535976021, 6.798532168002719, 6.8144516909940975, 6.8165211753501405, 6.818032827439044, 6.816019392553497, 6.817474804078618, 6.810749109410153, 6.809535879169811, 6.806328933583076, 6.798924797589594, 6.794119414943278, 6.782709841193794, 6.779617819867411, 6.771882032750532, 6.769962983684384, 6.743653375313281, 6.730287289721225, 6.7042919073944836, 6.687112330533115, 6.6681843991257175, 6.6555523071543625, 6.639139990284868, 6.622723843588524, 6.613904757063012, 6.6028765756153005, 6.598460575052575, 6.590840849102195, 6.588775283627734, 6.587466027062658, 6.584753399954132, 6.581063557413567, 6.578655950984362, 6.5795159309098725, 6.570716710677788, 6.571655357312513, 6.568779484057289, 6.569519132772805, 6.567664667432884, 6.563700040420144, 6.563823672013282, 6.568847419713712, 6.57086918483065, 6.569987745134769, 6.565681270596781, 6.559915356923549, 6.555276695001589, 6.546473169831565, 6.542312603524199, 6.541665880928323, 6.541409988128063, 6.539326069392004, 6.520739061438957, 6.503320252853841, 6.492488249529184, 6.492306953525645, 6.4825595164665115, 6.473591676509536, 6.455895209314697, 6.456086440099151, 6.456227669122363, 6.4518046624523695, 6.447403144633726, 6.449203869958492, 6.47269463426038, 6.483002018991025, 6.514326867742516, 6.559473933929039, 6.6045082553884225, 6.655792497494529, 6.705351781281558, 6.759103336510071, 6.793365885002665, 6.825082774033963, 6.852584314251896, 6.894240702151662, 6.921298435644981, 6.940036608393045, 6.925365342920929, 6.913508490648939, 6.8979684881056205, 6.881889115029937, 6.877875483996768, 6.87610120483469, 6.875342306184833, 6.871339847883564, 6.864152162351796, 6.859960621800203, 6.866668343779106, 6.872713125729718, 6.873650974584942, 6.874166999906757, 6.8783777079601505, 6.888067867794065, 6.892259300211217, 6.892510670688715, 6.891720063517551, 6.888611393338372, 6.8886113933383735, 6.89043964753939, 6.889316515339473, 6.888177961766041, 6.8813024775157, 6.876469919196929, 6.872136675361707, 6.87033176356222, 6.870747500413823, 6.8696702416953235, 6.871735589943278, 6.873024497023364, 6.876116945867461, 6.874820100085067, 6.87556786528786, 6.875837145164809, 6.8770651045165785, 6.8789344787171105, 6.876496379981437, 6.877207629312133, 6.877479658143887, 6.878452533948117, 6.88256130529749, 6.887377004312927]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7402_CMI.json b/7402_CMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..84583ed3e4c3f74a20093c6b5a7048a5308f3c9a
--- /dev/null
+++ b/7402_CMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001340.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002960.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007040.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011900.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017900.0, 1630018200.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085640.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102740.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345260.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630350000.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351500.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355040.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356240.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357500.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358640.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630361940.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363140.0, 1630363440.0, 1630363800.0, 1630364100.0, 1630364340.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437240.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438740.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0, 1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519500.0, 1630519800.0, 1630520100.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522200.0, 1630522500.0, 1630522800.0, 1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524600.0, 1630524900.0, 1630525200.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630526940.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528740.0, 1630529100.0, 1630529400.0, 1630529700.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531800.0, 1630532100.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534200.0, 1630534500.0, 1630534740.0, 1630535100.0, 1630535400.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536840.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538340.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0], "input_window": [[238.4, 238.9, 238.275, 238.72, 239.815, 239.56, 239.55, 239.175, 239.46, 239.26, 239.04, 239.4, 239.21, 238.91, 238.67, 239.085, 238.69, 238.5, 238.54, 238.5, 238.92, 239.02, 239.065, 239.09, 238.85, 239.015, 239.33, 239.1247, 238.91, 238.98, 238.88, 238.95, 238.845, 238.84, 238.8, 238.79, 238.6, 238.375, 238.16, 238.18, 237.97, 237.9814, 237.91, 237.995, 238.01, 238.045, 238.14, 237.935, 238.06, 238, 237.99, 237.99, 237.8899, 237.96, 237.92, 237.76, 237.4, 237.5, 237.52, 237.49, 237.23, 237.43, 237.39, 237.35, 237.275, 237.435, 237.14, 237.19, 237.06, 236.99, 237.21, 237.1, 236.91, 237.09, 236.91, 236.91, 236.66, 236.88, 238.12, 238, 237.84, 238.07, 237.7, 238.99, 239.51, 239.37, 239.17, 238.82, 238.42, 238.6, 238.66, 238.59, 238.88, 238.935, 239.21, 239.44, 239.21, 239.005, 239.329, 239.62, 239.82, 239.59, 239.53, 239.59, 239.76, 239.76, 239.87, 240, 239.98, 239.69, 239.69, 239.64, 239.61, 239.63, 239.79, 239.86, 239.8475, 239.8896, 239.84, 239.84, 239.81, 239.87, 240.16, 240.43, 240.4, 240.35, 240.865, 241.035, 240.8852, 241.09, 241.335, 241.3354, 241.33, 241.27, 241.08, 241.36, 241.26, 241.35, 241.335, 241.315, 241.33, 241.21, 241.21, 241.105, 241.2, 241.43, 241.34, 241.68, 241.39, 241.49, 241.33, 241.37, 241.245, 241.275, 240.84, 240.44, 241.09, 240, 239.265, 238.38, 239.12, 238.42, 238.24, 237.93, 238.445, 237.85, 237.71, 238.02, 238.4, 238.54, 238.885, 238.635, 238.78, 239, 238.76, 238.67, 238.8, 238.9, 238.99, 238.88, 238.96, 239.33, 239.1105, 239.23, 239.11, 239.39, 239.59, 239.84, 240.005, 239.97, 239.465, 239.61, 239.795, 239.55, 239.51, 239.82, 240, 239.96, 239.93, 239.91, 240.15, 240.535, 240.03, 239.88, 239.81, 239.75, 239.65, 239.72, 239.43, 239.66, 239.6892, 239.615, 239.52, 239.41, 239.4, 239.21, 239.325, 239.16, 239.38, 239.6, 239.53, 239.57, 239.47, 239.65, 239.66, 239.395, 239.52, 239.47, 239.39, 239.19, 239.14, 239.12, 238.96, 238.9, 238.69, 238.305, 238.2, 237.5739, 237.13, 237.005, 236.73, 236.82, 236.7, 236.93, 236.96, 236.43, 236.49, 236, 236.12, 236.07, 236.545, 236.32, 236.31, 235.9741, 236.06, 236.28, 236.9102, 236.58, 237.2, 237.57, 237.3073, 237.1, 237.215, 237, 237.12, 237.32, 237.06, 237.07, 237.39, 237.07, 237.1, 237.11, 236.84, 236.78, 236.42, 236.89, 236.74, 236.73, 236.7, 236.69, 236.6, 236.39, 236.265, 236.075, 235.98, 235.8, 235.77, 235.62, 235.87, 235.71, 235.58, 235.69, 235.53, 235.62, 235.53, 235.52, 235.6201, 235.57, 235.45, 235.4, 235.57, 235.53, 235.3, 235.304, 235.28, 235.22, 235.355, 235.58, 235.71, 235.8, 235.81, 235.97, 236.01, 235, 233.82, 233.73, 233.42, 233.4, 232.335, 233.02, 232.035, 231.7661, 231.73, 231.28, 231.6, 231.79, 231.26, 231.56, 232.4, 232.81, 232.89, 232.94, 232.74, 232.75, 232.62, 232.47, 232.61, 232.72, 233.095, 233.19, 233.01, 233.12, 233.02, 233.56, 233.6, 233.385, 233.525, 233.67, 233.46, 233.905, 234.1, 234.06, 234.0785, 234.07, 234.035, 233.99, 234.24, 234.15, 233.895, 233.99, 234.135, 233.98, 234.05, 234.1644, 233.965, 233.92, 233.98, 234.06, 234.07, 234.035, 234.14, 233.83, 234.07, 234.29, 234.13, 233.925, 233.72, 233.72, 233.83, 233.82, 233.84, 234.065, 234.305, 234.365, 234.17, 234.65, 234.75, 234.625, 234.41, 234.68], [238.4, 238.9, 238.275, 239.79, 239.91, 239.635, 239.62, 239.36, 239.46, 239.42, 239.04, 239.48, 239.33, 238.91, 238.75, 239.19, 238.69, 238.62, 238.64, 238.65, 238.92, 239.15, 239.065, 239.09, 238.85, 239.09, 239.33, 239.1247, 238.97, 238.98, 238.89, 238.95, 238.845, 238.845, 238.82, 238.79, 238.615, 238.38, 238.16, 238.18, 238.04, 237.9814, 237.91, 238.07, 238.01, 238.05, 238.14, 237.935, 238.06, 238.005, 238.03, 237.99, 237.8899, 238.025, 237.92, 237.76, 237.41, 237.6399, 237.57, 237.55, 237.23, 237.43, 237.445, 237.525, 237.275, 237.435, 237.14, 237.19, 237.09, 236.99, 237.25, 237.17, 237.01, 237.18, 236.99, 236.91, 236.875, 237, 238.41, 238.245, 238.16, 238.25, 238.34, 239.28, 239.57, 239.41, 239.255, 238.82, 238.44, 238.71, 238.66, 238.73, 238.88, 238.98, 239.21, 239.48, 239.23, 239.38, 239.42, 239.66, 239.84, 239.66, 239.61, 239.59, 239.8, 239.86, 240.1, 240.035, 240.145, 239.745, 239.725, 239.65, 239.62, 239.67, 239.85, 239.92, 239.93, 239.92, 239.84, 239.84, 239.81, 239.925, 240.17, 240.46, 240.41, 240.515, 240.865, 241.1, 240.8852, 241.12, 241.44, 241.34, 241.46, 241.291, 241.24, 241.36, 241.37, 241.35, 241.35, 241.37, 241.34, 241.27, 241.23, 241.245, 241.29, 241.47, 241.37, 241.73, 241.44, 241.53, 241.37, 241.42, 241.26, 241.29, 241.04, 240.49, 241.62, 240, 239.265, 238.785, 239.15, 238.65, 238.24, 237.93, 238.45, 237.86, 237.71, 238.05, 238.4, 238.54, 238.94, 238.635, 238.91, 239.02, 238.76, 238.67, 238.8, 238.93, 239.06, 238.9, 239.1, 239.33, 239.22, 239.23, 239.21, 239.5244, 239.62, 239.84, 240.16, 240, 239.58, 239.71, 239.81, 239.57, 239.68, 239.91, 240.1277, 239.96, 239.93, 239.965, 240.31, 240.535, 240.03, 239.93, 239.81, 239.76, 239.69, 239.76, 239.54, 239.67, 239.6892, 239.6502, 239.525, 239.42, 239.43, 239.26, 239.325, 239.29, 239.38, 239.6, 239.57, 239.59, 239.49, 239.6736, 239.66, 239.395, 239.52, 239.55, 239.39, 239.26, 239.24, 239.19, 238.99, 238.99, 238.752, 238.61, 238.21, 237.5739, 237.13, 237.005, 236.87, 236.82, 236.7, 237.035, 236.96, 236.43, 236.51, 236, 236.165, 236.17, 236.545, 236.39, 236.52, 236.05, 236.13, 236.34, 236.9102, 236.84, 237.26, 237.57, 237.3073, 237.1, 237.215, 237.11, 237.12, 237.33, 237.06, 237.07, 237.43, 237.18, 237.125, 237.16, 236.87, 236.78, 236.57, 236.92, 236.74, 236.73, 236.74, 236.69, 236.6, 236.39, 236.265, 236.09, 235.98, 235.835, 235.78, 235.62, 235.9, 235.71, 235.58, 235.7421, 235.55, 235.701, 235.53, 235.57, 235.67, 235.57, 235.455, 235.4794, 235.58, 235.53, 235.3, 235.33, 235.28, 235.27, 235.45, 235.59, 235.715, 235.9, 235.99, 236.005, 237.03, 235.26, 233.82, 233.87, 234, 233.41, 232.54, 233.3, 232.06, 231.865, 231.73, 231.66, 231.89, 231.99, 231.45, 231.73, 232.4, 232.855, 232.89, 232.94, 232.9, 232.9, 232.665, 232.54, 232.61, 232.73, 233.095, 233.295, 233.18, 233.12, 233.02, 233.58, 233.6, 233.41, 233.61, 233.72, 233.57, 233.92, 234.1, 234.06, 234.0785, 234.07, 234.05, 234.04, 234.25, 234.15, 233.972, 234.04, 234.14, 234.02, 234.0829, 234.24, 233.965, 233.92, 233.98, 234.06, 234.11, 234.0694, 234.14, 233.9, 234.07, 234.35, 234.16, 233.925, 233.72, 233.72, 233.83, 233.87, 233.9, 234.21, 234.38, 234.37, 234.17, 234.79, 234.9, 234.8, 234.62, 234.68], [237, 237.99, 238.275, 238.57, 239.46, 239.45, 239.37, 239, 239.32, 239.21, 238.99, 239, 239.13, 238.7801, 238.64, 239.085, 238.55, 238.5, 238.54, 238.42, 238.81, 238.99, 238.94, 239.09, 238.84, 239.015, 239.33, 239, 238.87, 238.91, 238.82, 238.87, 238.8, 238.8, 238.73, 238.7, 238.54, 238.33, 237.92, 238.0125, 237.92, 237.9814, 237.88, 237.995, 237.98, 238.01, 237.98, 237.9, 238, 237.93, 237.97, 237.99, 237.83, 237.96, 237.84, 237.72, 237.3, 237.5, 237.515, 237.47, 237.13, 237.39, 237.39, 237.35, 237.24, 237.295, 237, 237.14, 237, 236.885, 237.165, 237.09, 236.89, 237.08, 236.91, 236.79, 236.66, 236.87, 237.41, 238, 237.84, 238.07, 237.7, 238.92, 239, 239.1401, 239, 238.47, 238.32, 238.6, 238.41, 238.535, 238.83, 238.89, 239.14, 239.43, 239.19, 238.97, 239.26, 239.59, 239.73, 239.59, 239.53, 239.57, 239.73, 239.76, 239.865, 239.97, 239.95, 239.67, 239.64, 239.62, 239.6, 239.6, 239.78, 239.86, 239.84, 239.8896, 239.755, 239.82, 239.635, 239.87, 240.15, 240.34, 240.315, 240.35, 240.66, 240.91, 240.8852, 241.03, 241.335, 241.22, 241.32, 241.05, 241.06, 241.36, 241.25, 241.27, 241.3, 241.28, 241.27, 241.21, 241.18, 241.105, 241.2, 241.39, 241.34, 241.68, 241.39, 241.46, 241.29, 241.36, 241.16, 241.155, 240.66, 240.31, 240.32, 239.74, 238.905, 238.38, 238.97, 238.42, 238.24, 237.91, 238.23, 237.705, 237.67, 237.97, 238.345, 238.39, 238.74, 238.62, 238.78, 238.96, 238.655, 238.54, 238.8, 238.85, 238.87, 238.85, 238.96, 239.33, 239.11, 239.175, 239.11, 239.39, 239.59, 239.8, 239.97, 239.735, 239.465, 239.61, 239.7, 239.5, 239.41, 239.77, 240, 239.96, 239.93, 239.91, 240.15, 240.42, 239.95, 239.88, 239.81, 239.7, 239.65, 239.71, 239.43, 239.66, 239.6892, 239.56, 239.5, 239.41, 239.28, 239.21, 239.29, 239.16, 239.29, 239.575, 239.53, 239.57, 239.42, 239.6, 239.66, 239.395, 239.45, 239.45, 239.39, 239.19, 239.13, 239.07, 238.92, 238.9, 238.09, 238.305, 237.92, 237.37, 237.03, 236.84, 236.57, 236.5, 236.56, 236.93, 236.725, 236.31, 236.19, 235.86, 236.11, 236.07, 236.4, 236.24, 236.295, 235.9741, 236.055, 236.22, 236.9102, 236.58, 237.2, 237.51, 237.23, 237.1, 237.215, 237, 237.05, 237.32, 236.97, 237.035, 237.26, 237.01, 237.1, 237.11, 236.8, 236.6, 236.42, 236.82, 236.74, 236.728, 236.655, 236.53, 236.6, 236.3816, 236.1125, 236.05, 235.98, 235.8, 235.73, 235.605, 235.82, 235.685, 235.5, 235.69, 235.52, 235.605, 235.485, 235.52, 235.6201, 235.53, 235.45, 235.4, 235.57, 235.52, 235.3, 235.304, 235.28, 235.22, 235.35, 235.53, 235.565, 235.68, 235.8, 235.7, 235, 234.75, 233.66, 233.37, 233.385, 233.17, 232.13, 232.945, 231.67, 231.7, 231.5, 231.28, 231.59, 231.79, 231.22, 231.5, 232.265, 232.69, 232.75, 232.51, 232.74, 232.75, 232.51, 232.39, 232.52, 232.69, 233.01, 233.19, 232.94, 232.98, 232.98, 233.56, 233.575, 233.34, 233.525, 233.53, 233.46, 233.905, 234, 234.0281, 234.075, 234, 234.025, 233.99, 234.23, 233.995, 233.89, 233.99, 234.09, 233.98, 234.05, 234.12, 233.965, 233.92, 233.93, 234.06, 234.07, 233.99, 234.14, 233.83, 234.04, 234.29, 234.13, 233.905, 233.72, 233.71, 233.83, 233.81, 233.84, 234.065, 234.305, 234.34, 234.08, 234.65, 234.75, 234.62, 234.38, 234.45], [237, 238.26, 238.275, 239.72, 239.46, 239.585, 239.62, 239.36, 239.34, 239.42, 238.99, 239, 239.14, 238.7801, 238.705, 239.15, 238.55, 238.62, 238.545, 238.65, 238.81, 239.15, 239.05, 239.09, 238.84, 239.09, 239.33, 239, 238.97, 238.97, 238.83, 238.87, 238.825, 238.845, 238.79, 238.7, 238.54, 238.33, 237.92, 238.06, 237.94, 237.9814, 237.88, 237.995, 237.9926, 238.02, 237.98, 237.9, 238.01, 237.93, 238.025, 237.99, 237.83, 237.96, 237.84, 237.72, 237.36, 237.6, 237.57, 237.47, 237.13, 237.395, 237.445, 237.46, 237.24, 237.295, 237.035, 237.16, 237.04, 236.93, 237.165, 237.1134, 236.96, 237.18, 236.98, 236.83, 236.82, 236.96, 237.41, 238.245, 237.87, 238.25, 238.23, 238.97, 239, 239.24, 239, 238.55, 238.32, 238.66, 238.495, 238.67, 238.83, 238.98, 239.15, 239.43, 239.21, 239.38, 239.29, 239.635, 239.745, 239.66, 239.61, 239.57, 239.8, 239.86, 240.095, 240.01, 240.07, 239.73, 239.655, 239.65, 239.6, 239.6, 239.825, 239.92, 239.93, 239.92, 239.755, 239.82, 239.73, 239.925, 240.17, 240.39, 240.315, 240.48, 240.81, 241.1, 240.8852, 241.12, 241.35, 241.275, 241.39, 241.15, 241.24, 241.36, 241.37, 241.27, 241.335, 241.37, 241.3, 241.23, 241.21, 241.245, 241.29, 241.41, 241.37, 241.73, 241.42, 241.46, 241.37, 241.415, 241.2, 241.235, 240.735, 240.31, 240.99, 239.97, 238.905, 238.785, 238.97, 238.63, 238.24, 237.93, 238.23, 237.705, 237.67, 237.97, 238.345, 238.39, 238.81, 238.62, 238.86, 238.97, 238.67, 238.54, 238.8, 238.85, 238.95, 238.9, 239.06, 239.33, 239.22, 239.175, 239.21, 239.5244, 239.62, 239.825, 240.14, 240, 239.58, 239.65, 239.7, 239.505, 239.65, 239.9, 240.1277, 239.96, 239.93, 239.955, 240.31, 240.45, 239.95, 239.93, 239.81, 239.7, 239.69, 239.76, 239.52, 239.67, 239.6892, 239.59, 239.525, 239.42, 239.28, 239.26, 239.29, 239.24, 239.29, 239.575, 239.57, 239.57, 239.4621, 239.6, 239.66, 239.395, 239.45, 239.52, 239.39, 239.26, 239.2, 239.19, 238.92, 238.91, 238.43, 238.6, 238.15, 237.37, 237.06, 236.84, 236.57, 236.5, 236.56, 237.035, 236.725, 236.31, 236.19, 235.92, 236.11, 236.13, 236.495, 236.3, 236.52, 236.05, 236.06, 236.34, 236.9102, 236.835, 237.26, 237.51, 237.23, 237.1, 237.215, 237.11, 237.05, 237.33, 236.98, 237.06, 237.26, 237.03, 237.1, 237.145, 236.8, 236.6, 236.48, 236.82, 236.74, 236.728, 236.74, 236.535, 236.6, 236.3816, 236.1125, 236.07, 235.98, 235.835, 235.73, 235.605, 235.9, 235.685, 235.55, 235.705, 235.52, 235.67, 235.49, 235.57, 235.67, 235.53, 235.455, 235.47, 235.58, 235.52, 235.3, 235.33, 235.28, 235.27, 235.35, 235.57, 235.565, 235.89, 235.96, 235.755, 235.25, 235.06, 233.78, 233.87, 233.76, 233.17, 232.38, 233.05, 231.835, 231.7, 231.6, 231.56, 231.89, 231.79, 231.29, 231.73, 232.265, 232.69, 232.85, 232.56, 232.845, 232.83, 232.52, 232.39, 232.52, 232.69, 233.08, 233.295, 233.15, 233.06, 233.01, 233.56, 233.575, 233.34, 233.54, 233.55, 233.57, 233.92, 234, 234.0281, 234.075, 234, 234.05, 233.99, 234.23, 233.995, 233.972, 234.02, 234.11, 234.02, 234.0829, 234.12, 233.965, 233.92, 233.93, 234.06, 234.11, 233.99, 234.14, 233.89, 234.04, 234.3, 234.16, 233.905, 233.72, 233.71, 233.83, 233.87, 233.9, 234.2, 234.34, 234.34, 234.1, 234.77, 234.85, 234.76, 234.615, 234.52], [16469, 1999, 195, 10998, 1796, 4497, 3208, 2558, 2731, 1323, 892, 12893, 1653, 601, 2182, 1190, 905, 2177, 900, 3083, 604, 1532, 2237, 427, 1013, 1131, 276, 472, 1773, 1577, 2453, 905, 502, 943, 2062, 1154, 2256, 878, 4609, 1256, 3282, 402, 442, 5572, 1293, 1768, 2132, 544, 2693, 1666, 1599, 210, 784, 1140, 1639, 515, 1279, 1345, 662, 1668, 1152, 1471, 1324, 2187, 375, 1476, 1916, 1206, 3646, 2288, 3038, 3489, 5866, 5486, 3333, 4057, 6387, 12132, 16611, 1395, 554, 1324, 3473, 4491, 3931, 1833, 1682, 3774, 1693, 1179, 5030, 1857, 2191, 1541, 3861, 2253, 1710, 3799, 6617, 2092, 4150, 874, 1464, 514, 2028, 1709, 5946, 2431, 3072, 2035, 2185, 1847, 1751, 2168, 1496, 514, 3223, 858, 1416, 402, 2320, 855, 1666, 2843, 2551, 3337, 9754, 3761, 107, 1286, 1815, 1853, 2700, 1260, 3962, 103, 3157, 1179, 1279, 2825, 1885, 1026, 1094, 1461, 1163, 2906, 603, 1809, 1808, 1349, 1474, 969, 2735, 3967, 6399, 5297, 17238, 930, 2268, 2176, 1769, 1921, 544, 847, 1615, 2173, 954, 668, 1601, 1327, 1462, 312, 2936, 1433, 1453, 424, 456, 1049, 1301, 1711, 2103, 234, 2310, 795, 1396, 1991, 896, 1632, 11441, 4206, 3001, 1160, 899, 1346, 12186, 1727, 927, 510, 479, 1825, 2126, 1991, 825, 843, 521, 653, 1039, 986, 1209, 838, 449, 776, 986, 390, 1466, 649, 452, 3346, 2416, 697, 722, 983, 3038, 1726, 1003, 354, 1330, 2092, 636, 1424, 3699, 2989, 2285, 6953, 22371, 1043, 1288, 1184, 1418, 978, 3555, 1360, 1866, 678, 1546, 760, 2451, 3539, 1528, 3306, 922, 1592, 1965, 1586, 789, 1349, 715, 6392, 747, 298, 1165, 408, 435, 2003, 281, 306, 1189, 799, 1768, 1148, 613, 943, 1653, 4514, 4577, 1124, 724, 817, 1759, 2119, 1169, 487, 601, 902, 358, 346, 1445, 443, 1088, 312, 2075, 1452, 2185, 1876, 1354, 669, 873, 1539, 1326, 1943, 608, 1166, 420, 814, 310, 824, 3903, 2031, 3399, 5714, 7455, 9301, 27898, 2754, 2044, 2186, 3611, 1500, 4343, 3758, 3200, 1286, 5963, 4155, 2888, 2489, 3855, 1979, 443, 2749, 2734, 7022, 3899, 837, 5416, 1417, 1644, 1303, 1893, 1918, 3632, 1501, 1071, 586, 592, 1617, 3717, 3696, 553, 252, 1916, 483, 265, 1600, 1126, 841, 1088, 1370, 1676, 949, 1568, 1275, 583, 968, 373, 326, 1088, 142, 811, 1269, 490, 1582, 1002, 1710, 1072, 361, 288, 529, 116, 1488, 1133, 2820, 1141, 1834, 2176, 4171, 4267, 7291, 10397, 10568]], "output_timestamps": [1630603800.0, 1630604100.0, 1630604400.0, 1630604700.0, 1630605000.0, 1630605300.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606500.0, 1630606800.0, 1630607100.0, 1630607400.0, 1630607700.0, 1630608000.0, 1630608300.0, 1630608600.0, 1630608900.0, 1630609200.0, 1630609440.0, 1630609800.0, 1630610100.0, 1630610400.0, 1630610700.0, 1630611000.0, 1630611300.0, 1630611600.0, 1630611900.0, 1630612200.0, 1630612500.0, 1630612800.0, 1630613100.0, 1630613400.0, 1630613700.0, 1630614000.0, 1630614300.0, 1630614600.0, 1630614900.0, 1630615200.0, 1630615500.0, 1630615800.0, 1630616040.0, 1630616400.0, 1630616700.0, 1630617000.0, 1630617300.0, 1630617600.0, 1630617900.0, 1630618200.0, 1630618500.0, 1630618800.0, 1630619100.0, 1630619400.0, 1630619700.0, 1630620000.0, 1630620300.0, 1630620600.0, 1630620900.0, 1630621200.0, 1630621500.0, 1630621800.0, 1630622100.0, 1630622400.0, 1630622700.0, 1630623000.0, 1630623300.0, 1630623600.0, 1630623900.0, 1630624200.0, 1630624440.0, 1630624740.0, 1630625100.0, 1630625400.0, 1630625640.0, 1630626000.0, 1630626300.0, 1630626600.0, 1630626900.0], "output_window": [[235.79, 234.7729, 235.61, 235.695, 235.15, 235.12, 235.27, 235.345, 235.08, 235.02, 235.17, 235.55, 236.05, 235.74, 236.19, 237.22, 236.685, 236.74, 236.84, 237.025, 237.245, 237.22, 236.8526, 237.2, 237.22, 237.085, 237.06, 237.17, 237.29, 237.55, 237.575, 237.51, 237.385, 237.22, 237.42, 237.13, 237.24, 237.18, 237.04, 236.93, 236.76, 236.79, 236.62, 236.5, 236.45, 236.46, 236.29, 236.15, 236.2, 236.19, 236.41, 236.35, 236.1078, 236.2, 236.42, 236.155, 236, 236.025, 236.05, 235.81, 235.81, 235.85, 235.78, 235.8, 235.97, 236.03, 236.11, 236.11, 236.085, 236.06, 236.15, 236.03, 235.91, 235.89, 235.79, 235.68, 235.67, 236.18], [236.41, 235.17, 235.83, 235.836, 235.16, 235.23, 235.35, 235.47, 235.09, 235.1783, 235.17, 235.585, 236.05, 235.76, 236.42, 237.22, 236.755, 236.885, 236.9956, 237.025, 237.28, 237.385, 237.035, 237.27, 237.23, 237.21, 237.13, 237.32, 237.52, 237.56, 237.65, 237.51, 237.46, 237.22, 237.42, 237.2, 237.29, 237.2, 237.04, 236.93, 236.76, 236.79, 236.64, 236.5, 236.5, 236.46, 236.32, 236.15, 236.23, 236.5, 236.41, 236.36, 236.14, 236.27, 236.43, 236.155, 236, 236.06, 236.06, 235.83, 235.81, 235.85, 235.85, 235.8043, 236.05, 236.06, 236.21, 236.11, 236.085, 236.12, 236.15, 236.07, 235.91, 235.89, 235.85, 235.72, 235.97, 236.38], [235.71, 234.695, 235.61, 235.59, 235.14, 235.01, 235.2, 235.345, 235.061, 234.98, 235.13, 235.42, 236.05, 235.63, 236.19, 237.065, 236.675, 236.72, 236.83, 236.845, 237.2, 237.22, 236.8526, 237.2, 237.075, 237.085, 237.06, 237.17, 237.29, 237.53, 237.575, 237.495, 237.385, 237.2, 237.35, 237.13, 237.24, 237.1, 237, 236.93, 236.73, 236.79, 236.62, 236.5, 236.45, 236.445, 236.29, 236.15, 236.19, 236.19, 236.38, 236.34, 236.1078, 236.2, 236.32, 236.155, 235.95, 235.91, 236.03, 235.81, 235.785, 235.825, 235.78, 235.8, 235.97, 236.03, 236.11, 236.08, 236.085, 236.05, 236.03, 236.03, 235.87, 235.865, 235.77, 235.67, 235.66, 236.17], [235.71, 235.17, 235.724, 235.59, 235.16, 235.01, 235.2, 235.4, 235.061, 235.1783, 235.13, 235.42, 236.05, 235.71, 236.41, 237.065, 236.755, 236.885, 236.9956, 236.845, 237.2, 237.385, 237.035, 237.2, 237.075, 237.175, 237.11, 237.23, 237.5, 237.55, 237.65, 237.495, 237.46, 237.21, 237.35, 237.17, 237.29, 237.1, 237, 236.93, 236.73, 236.79, 236.64, 236.5, 236.48, 236.445, 236.32, 236.15, 236.22, 236.36, 236.38, 236.34, 236.14, 236.27, 236.32, 236.155, 235.95, 235.91, 236.03, 235.83, 235.8, 235.825, 235.85, 235.8043, 235.995, 236.06, 236.18, 236.08, 236.085, 236.05, 236.07, 236.07, 235.87, 235.87, 235.8041, 235.7025, 235.94, 236.38], [16417, 2946, 1351, 2329, 2137, 3061, 2636, 3087, 426, 1804, 1092, 1373, 499, 1993, 1540, 6393, 447, 1900, 1322, 1339, 1033, 451, 431, 1434, 4359, 1390, 2741, 1146, 2742, 1548, 1036, 579, 1043, 1307, 1186, 1966, 724, 1317, 810, 765, 829, 332, 1295, 994, 1597, 405, 907, 223, 773, 4026, 834, 630, 631, 584, 1699, 495, 766, 1718, 757, 773, 1009, 1345, 1500, 352, 2262, 1055, 1382, 386, 634, 1595, 1722, 707, 1686, 1320, 1868, 2874, 3906, 7375]], "text": {"content": "Cummins (CMI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-01T21:45:17Z\n\nIn the latest trading session, Cummins (CMI) closed at $234.87, marking a -0.47% move from the previous day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI  -  Free Report)     closed at $234.87 in the latest trading session, marking a -0.47% move from the prior day. This move lagged the S&P 500's daily gain of 0.03%.\nComing into today, shares of the engine maker had gained 1.26% in the past month. In that same time, the Auto-Tires-Trucks sector lost 0.87%, while the S&P 500 gained 3.02%.\nCMI will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $4.23, up 18.49% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.09 billion, up 19.04% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.37 per share and revenue of $24.65 billion, which would represent changes of +36.3% and +24.41%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for CMI. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.96% higher. CMI is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, CMI is currently trading at a Forward P/E ratio of 14.42. For comparison, its industry has an average Forward P/E of 13.59, which means CMI is trading at a premium to the group.\nWe can also see that CMI currently has a PEG ratio of 1.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Internal Combustion Engines was holding an average PEG ratio of 1.29 at yesterday's closing price.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 249, which puts it in the bottom 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630532717000, "published_utc": "2021-09-01T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1789972/cummins-cmi-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.21055003786648957, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.26977848703695984, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2616033755274281, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [237.0, 237.63, 237.845, 238.31375, 238.54299999999998, 238.71666666666667, 238.8457142857143, 238.91, 238.95777777777778, 239.004, 239.20300000000003, 239.27700000000004, 239.36350000000002, 239.26951, 239.19401, 239.15051, 239.04351000000003, 238.96950999999999, 238.89001000000002, 238.81301000000002, 238.79501, 238.81000999999998, 238.80101, 238.83200000000002, 238.8455, 238.8395, 238.91749999999996, 238.95549999999997, 238.998, 239.02999999999997, 239.03199999999998, 239.00400000000005, 238.9815, 238.95699999999997, 238.95200000000006, 238.913, 238.834, 238.767, 238.66199999999998, 238.571, 238.48200000000003, 238.39314, 238.29863999999998, 238.21364000000003, 238.13390000000004, 238.0659, 238.00990000000002, 237.96689999999998, 237.9759, 237.9629, 237.9714, 237.97226, 237.96726000000004, 237.96376, 237.94849999999997, 237.9185, 237.8565, 237.82650000000004, 237.78249999999997, 237.73650000000004, 237.64700000000002, 237.5875, 237.54899999999998, 237.49899999999997, 237.43900000000002, 237.3965, 237.36399999999998, 237.32, 237.267, 237.21300000000002, 237.2165, 237.18833999999998, 237.13984, 237.11184000000003, 237.08584000000002, 237.03933999999998, 237.01783999999998, 236.99784, 237.03484000000003, 237.16634, 237.23683999999997, 237.3505, 237.47750000000002, 237.65649999999997, 237.8585, 238.09949999999998, 238.31750000000002, 238.47650000000004, 238.56749999999997, 238.609, 238.6715, 238.7135, 238.7735, 238.77450000000005, 238.7895, 238.8085, 238.8295, 238.9125, 239.00950000000003, 239.10699999999997, 239.23199999999997, 239.331, 239.40900000000002, 239.468, 239.533, 239.57600000000002, 239.6645, 239.72749999999996, 239.8055, 239.815, 239.80600000000004, 239.80499999999998, 239.804, 239.80700000000002, 239.80949999999999, 239.8155, 239.79899999999998, 239.79000000000002, 239.7585, 239.7675, 239.77499999999995, 239.8025, 239.85949999999997, 239.93849999999998, 239.9875, 240.0435, 240.13150000000002, 240.24949999999998, 240.36252, 240.49251999999996, 240.65452, 240.78951999999998, 240.91151999999997, 240.98752, 241.08002000000002, 241.16801999999998, 241.22402000000002, 241.24102000000002, 241.286, 241.311, 241.30600000000004, 241.30150000000003, 241.2835, 241.29300000000003, 241.298, 241.30300000000003, 241.30299999999997, 241.349, 241.3575, 241.3665, 241.37349999999998, 241.392, 241.39100000000002, 241.38999999999996, 241.3345, 241.22449999999998, 241.18650000000002, 241.0105, 240.75900000000001, 240.4915, 240.25150000000002, 239.973, 239.677, 239.34650000000002, 239.096, 238.8355, 238.50349999999997, 238.30350000000004, 238.2475, 238.208, 238.19199999999995, 238.19100000000003, 238.253, 238.35700000000003, 238.401, 238.48450000000003, 238.5975, 238.68549999999996, 238.746, 238.79700000000003, 238.82200000000003, 238.89299999999997, 238.929, 238.9495, 239.00349999999997, 239.10194, 239.18394000000004, 239.28144000000003, 239.40043999999997, 239.51043999999996, 239.56244, 239.59444, 239.64244000000002, 239.67543999999998, 239.71944, 239.757, 239.80776999999998, 239.82127, 239.80027, 239.79577000000003, 239.86876999999998, 239.94877000000002, 239.97376999999997, 240.01627, 240.03227, 240.01227, 239.9685, 239.94850000000002, 239.90750000000003, 239.879, 239.81691999999998, 239.73092000000003, 239.68842, 239.63741999999996, 239.58442, 239.54041999999998, 239.50042000000002, 239.44842, 239.42541999999997, 239.41591999999997, 239.404, 239.402, 239.39570999999995, 239.41370999999998, 239.45171, 239.46521, 239.48121, 239.50921, 239.51921000000002, 239.48771000000002, 239.45071, 239.41270999999998, 239.3585, 239.2895, 239.16649999999998, 239.087, 238.95700000000002, 238.74200000000002, 238.50899999999996, 238.267, 238.004, 237.73499999999999, 237.49900000000002, 237.31150000000002, 237.141, 236.91199999999998, 236.71599999999998, 236.571, 236.47600000000003, 236.40499999999997, 236.39750000000004, 236.3775, 236.37349999999998, 236.275, 236.20850000000002, 236.21150000000003, 236.28352, 236.37502, 236.49002000000002, 236.62802000000002, 236.70152, 236.78152, 236.85102, 236.95702, 237.05602, 237.15501999999998, 237.16199999999998, 237.1845, 237.18449999999999, 237.1365, 237.1235, 237.12800000000001, 237.08649999999997, 237.0355, 236.97850000000003, 236.92749999999995, 236.90350000000004, 236.8703, 236.8183, 236.76879999999997, 236.71880000000002, 236.64245999999997, 236.57371000000003, 236.52070999999995, 236.47070999999997, 236.37221, 236.27120999999997, 236.15890999999996, 236.07491, 235.98991, 235.88491, 235.81725, 235.75799999999998, 235.71800000000002, 235.669, 235.6425, 235.6365, 235.629, 235.58450000000002, 235.56300000000002, 235.56599999999997, 235.54749999999999, 235.52550000000002, 235.4915, 235.47050000000004, 235.44050000000001, 235.4085, 235.4125, 235.42349999999996, 235.46550000000002, 235.50350000000003, 235.527, 235.522, 235.49499999999998, 235.34499999999997, 235.20499999999998, 235.046, 234.80600000000004, 234.4875, 234.2035, 233.791, 233.3855, 233.0205, 232.67050000000003, 232.4815, 232.2735, 232.0265, 231.8825, 231.871, 231.83499999999998, 231.93649999999997, 232.02249999999998, 232.14700000000002, 232.27399999999997, 232.337, 232.397, 232.51999999999998, 232.61599999999999, 232.6975, 232.75799999999998, 232.788, 232.83800000000002, 232.8545, 232.9275, 233.033, 233.12800000000001, 233.23000000000002, 233.31599999999997, 233.365, 233.4275, 233.5125, 233.60931, 233.71580999999998, 233.75980999999996, 233.80731, 233.87230999999997, 233.94131, 233.98581, 234.02600999999999, 234.03600999999998, 234.04701, 234.0462, 234.04699, 234.05899000000005, 234.05049, 234.04349000000002, 234.01349, 234.01999, 234.03379, 234.03079000000002, 234.03379, 234.02078999999998, 234.0165, 234.03449999999998, 234.054, 234.0525, 234.0315, 233.99649999999997, 233.9685, 233.9565, 233.93249999999998, 233.9635, 233.99350000000004, 233.9975, 233.9915, 234.07799999999997, 234.19100000000003, 234.296, 234.37450000000004, 234.4395], "in_sma_50": [237.0, 237.63, 237.845, 238.31375, 238.54299999999998, 238.71666666666667, 238.8457142857143, 238.91, 238.95777777777778, 239.004, 239.0027272727273, 239.00250000000003, 239.01307692307694, 238.99643571428572, 238.97700666666665, 238.98781875, 238.96206470588237, 238.9430611111111, 238.92211052631578, 238.90850500000002, 238.90381428571428, 238.91500454545456, 238.9208739130435, 238.92792083333333, 238.92440399999998, 238.9307730769231, 238.94555925925926, 238.94750357142857, 238.94827931034484, 238.94900333333334, 238.94516451612904, 238.942815625, 238.93924545454547, 238.93647352941178, 238.9322885714286, 238.9258361111111, 238.91540810810812, 238.90000263157896, 238.87487435897435, 238.8545025, 238.8321975609756, 238.8119404761905, 238.79026744186046, 238.7721931818182, 238.7548688888889, 238.73889347826088, 238.72274680851064, 238.70560625, 238.69141020408165, 238.676182, 238.696682, 238.691282, 238.682382, 238.64718200000004, 238.61478200000002, 238.57748200000003, 238.532282, 238.49708199999998, 238.461682, 238.42268199999998, 238.38548199999997, 238.35338199999998, 238.319482, 238.29308, 238.26378, 238.22668000000002, 238.19637999999998, 238.16718, 238.13708000000003, 238.10268, 238.06977999999998, 238.029048, 237.987248, 237.949048, 237.911848, 237.866648, 237.816448, 237.775648, 237.744448, 237.729948, 237.710748, 237.698348, 237.686448, 237.688948, 237.693148, 237.70394800000003, 237.713148, 237.717548, 237.725548, 237.73754800000003, 237.748648, 237.76242, 237.78142, 237.80111999999997, 237.82426800000002, 237.85246799999996, 237.877068, 237.906668, 237.932268, 237.966368, 238.000768, 238.034168, 238.069768, 238.10196799999997, 238.141168, 238.183968, 238.238668, 238.28686800000003, 238.33686799999998, 238.382068, 238.43256800000003, 238.47766800000002, 238.52076800000003, 238.56356799999998, 238.615268, 238.667768, 238.725668, 238.780868, 238.83516799999998, 238.892968, 238.94426800000002, 239.0005, 239.06470000000002, 239.1289, 239.1956, 239.2686, 239.3484, 239.4312, 239.500704, 239.55820400000002, 239.627804, 239.68830400000002, 239.75150399999998, 239.79510399999998, 239.839904, 239.882304, 239.929704, 239.984104, 240.044404, 240.09860399999997, 240.154704, 240.205904, 240.253504, 240.29880400000002, 240.34160399999996, 240.38120400000003, 240.42440399999998, 240.471404, 240.514004, 240.550504, 240.583004, 240.61810400000002, 240.649904, 240.68320400000002, 240.70190399999998, 240.710904, 240.72880399999997, 240.728004, 240.704704, 240.685804, 240.672104, 240.651704, 240.62450399999997, 240.591104, 240.559204, 240.514904, 240.46970399999998, 240.430704, 240.40250400000002, 240.373904, 240.355504, 240.32940399999998, 240.303204, 240.27480400000002, 240.241904, 240.20310400000002, 240.16290399999997, 240.117904, 240.0792, 240.0348, 239.989, 239.9501, 239.90669999999997, 239.86720000000003, 239.82659999999998, 239.789888, 239.75488800000002, 239.725988, 239.702088, 239.67468800000003, 239.640288, 239.608688, 239.578488, 239.543688, 239.51088800000002, 239.480688, 239.45584200000002, 239.420442, 239.390642, 239.36054199999998, 239.339342, 239.320042, 239.29504200000002, 239.26894199999998, 239.250442, 239.23824199999999, 239.212242, 239.20804199999998, 239.22034200000002, 239.23804200000004, 239.25242599999999, 239.271626, 239.297326, 239.327126, 239.348126, 239.37922600000002, 239.41162599999998, 239.43702599999997, 239.455926, 239.47962600000002, 239.494826, 239.513826, 239.525868, 239.538468, 239.558268, 239.57536799999997, 239.588368, 239.60176800000002, 239.61056800000003, 239.61776799999998, 239.620568, 239.61776799999998, 239.611768, 239.60646799999998, 239.590868, 239.57238, 239.54298, 239.49388, 239.43228, 239.36908, 239.30888, 239.24588, 239.18308000000002, 239.13368, 239.07518, 239.00338, 238.924626, 238.843826, 238.767426, 238.690926, 238.61462600000002, 238.531626, 238.46302599999999, 238.385426, 238.310426, 238.243226, 238.18762999999998, 238.12913, 238.08393, 238.04073, 237.99154600000003, 237.94174600000002, 237.895546, 237.849346, 237.80474600000002, 237.76614600000002, 237.71994600000002, 237.67634600000002, 237.635746, 237.584846, 237.53544599999998, 237.486946, 237.433704, 237.373704, 237.31010400000002, 237.25860400000002, 237.20440399999998, 237.14856399999996, 237.09556400000002, 237.041064, 236.98906399999998, 236.932896, 236.876746, 236.81994600000002, 236.770946, 236.715646, 236.667246, 236.63194600000003, 236.608746, 236.58564599999997, 236.565246, 236.549346, 236.52854600000003, 236.50124599999998, 236.476546, 236.46174600000003, 236.451346, 236.443546, 236.43044599999996, 236.417246, 236.398946, 236.38334600000002, 236.358946, 236.344546, 236.328946, 236.307546, 236.276342, 236.25104199999998, 236.217142, 236.18474199999997, 236.159342, 236.13244199999997, 236.093142, 236.05214200000003, 235.98674199999996, 235.917542, 235.85314200000002, 235.77534200000002, 235.677742, 235.59814199999997, 235.49284200000002, 235.38394200000002, 235.27994199999998, 235.17914200000004, 235.08734199999998, 234.98674199999996, 234.877742, 234.777782, 234.688282, 234.61138199999996, 234.536382, 234.45995, 234.39460000000003, 234.3298, 234.26059999999998, 234.19170000000003, 234.1275, 234.0692, 234.0128, 233.965, 233.91699999999997, 233.8641, 233.8139, 233.7717, 233.7334, 233.6888, 233.6462, 233.6066, 233.56890000000004, 233.53789999999998, 233.50629999999998, 233.476462, 233.45196199999998, 233.42536199999998, 233.400762, 233.37516200000002, 233.352762, 233.32126200000002, 233.289402, 233.25200200000003, 233.215002, 233.180302, 233.15696, 233.13816, 233.14186, 233.14286, 233.14626, 233.16405999999998, 233.19866000000002, 233.21746000000002, 233.26355999999998, 233.30735999999996, 233.35616000000002, 233.41096, 233.45636, 233.49866000000003, 233.54726, 233.58686, 233.61816, 233.64176, 233.66276000000002, 233.69556, 233.72546, 233.75565999999998, 233.78725999999997, 233.83486000000002, 233.88145999999998, 233.92286000000001, 233.95356, 233.97806], "in_sma_200": [237.0, 237.63, 237.845, 238.31375, 238.54299999999998, 238.71666666666667, 238.8457142857143, 238.91, 238.95777777777778, 239.004, 239.0027272727273, 239.00250000000003, 239.01307692307694, 238.99643571428572, 238.97700666666665, 238.98781875, 238.96206470588237, 238.9430611111111, 238.92211052631578, 238.90850500000002, 238.90381428571428, 238.91500454545456, 238.9208739130435, 238.92792083333333, 238.92440399999998, 238.9307730769231, 238.94555925925926, 238.94750357142857, 238.94827931034484, 238.94900333333334, 238.94516451612904, 238.942815625, 238.93924545454547, 238.93647352941178, 238.9322885714286, 238.9258361111111, 238.91540810810812, 238.90000263157896, 238.87487435897435, 238.8545025, 238.8321975609756, 238.8119404761905, 238.79026744186046, 238.7721931818182, 238.7548688888889, 238.73889347826088, 238.72274680851064, 238.70560625, 238.69141020408165, 238.676182, 238.6634137254902, 238.65046346153846, 238.63498301886793, 238.62248333333335, 238.60825636363637, 238.59239464285716, 238.57077368421054, 238.55403620689654, 238.53735762711867, 238.51956833333332, 238.49678852459016, 238.47901774193548, 238.46260476190474, 238.4469390625, 238.42837076923078, 238.41119848484848, 238.39065820895522, 238.37256029411765, 238.35324782608697, 238.33291571428572, 238.31646619718308, 238.29975694444445, 238.28140410958903, 238.26652027027026, 238.24936666666665, 238.2306907894737, 238.21237012987015, 238.19631410256412, 238.18636075949368, 238.18709374999997, 238.1831790123457, 238.18399390243906, 238.1845481927711, 238.1938988095238, 238.20338235294116, 238.21543604651163, 238.2244540229885, 238.2281534090909, 238.2291853932584, 238.2339722222222, 238.2368406593407, 238.2415489130435, 238.24787634408605, 238.25566489361702, 238.2650789473684, 238.27721354166667, 238.2868298969072, 238.29798469387754, 238.30800505050505, 238.32127499999999, 238.33537128712874, 238.34835784313728, 238.3606067961165, 238.3722355769231, 238.38583333333335, 238.39974056603774, 238.41558411214953, 238.43034722222222, 238.44538990825689, 238.4570681818182, 238.46786036036036, 238.47841517857142, 238.4883407079646, 238.49809210526317, 238.50963043478262, 238.52178879310344, 238.5338247863248, 238.54557203389828, 238.55573529411765, 238.56627083333333, 238.57588842975207, 238.58694672131148, 238.59981707317073, 238.61425403225806, 238.62786, 238.64255952380952, 238.65962598425196, 238.67869140625, 238.695796124031, 238.71444384615384, 238.73456259541985, 238.75380833333335, 238.77362932330828, 238.79136343283582, 238.80950148148148, 238.82825514705883, 238.84680802919706, 238.86436739130437, 238.88214172661873, 238.89991214285712, 238.9169340425532, 238.9332232394366, 238.9491447552448, 238.96508819444443, 238.9811220689655, 238.9977582191781, 239.01389591836733, 239.03224797297298, 239.04827315436242, 239.06435133333332, 239.07962052980133, 239.09498486842108, 239.1087431372549, 239.12255, 239.1329529032258, 239.14049807692305, 239.15227834394906, 239.15745379746835, 239.15586603773588, 239.153548125, 239.15240807453418, 239.14918333333333, 239.1436055214724, 239.1362054878049, 239.13071333333332, 239.12212469879518, 239.11342934131736, 239.10662321428572, 239.10211656804734, 239.09792764705884, 239.09624385964912, 239.093475, 239.09212543352604, 239.0914235632184, 239.08901542857143, 239.0858960227273, 239.08428079096043, 239.08296460674154, 239.0822217877095, 239.08120944444445, 239.08109226519338, 239.0824598901099, 239.08321147540985, 239.08371032608696, 239.08439297297295, 239.08675860215052, 239.0896101604278, 239.09352180851064, 239.09905873015873, 239.10380052631578, 239.10629371727748, 239.10912552083335, 239.11218704663213, 239.11421185567008, 239.11695948717949, 239.12095459183672, 239.12606497461928, 239.13027676767678, 239.13429547738696, 239.138399, 239.15494900000002, 239.165899, 239.17427399999997, 239.175324, 239.17707400000003, 239.17764899999997, 239.17799900000003, 239.17999899999998, 239.18089899999998, 239.18214899999998, 239.185645, 239.18859500000002, 239.19052, 239.19371950000001, 239.1965945, 239.1971445, 239.2008445, 239.2039445, 239.2076695, 239.21229449999998, 239.2160945, 239.21819449999998, 239.220255, 239.222805, 239.22690500000002, 239.22843, 239.22903, 239.23162999999997, 239.23373, 239.23518, 239.23703, 239.23862999999997, 239.23910500000002, 239.23943, 239.23763, 239.23713, 239.23518, 239.23038, 239.22608, 239.21998, 239.21312999999998, 239.205723, 239.199123, 239.194323, 239.187985, 239.179435, 239.170485, 239.160585, 239.15108500000002, 239.142085, 239.13443500000002, 239.12598500000001, 239.119435, 239.109885, 239.100985, 239.094085, 239.091836, 239.08801099999997, 239.08646099999999, 239.08666100000002, 239.08716099999998, 239.085686, 239.084536, 239.08278600000003, 239.081836, 239.082011, 239.081736, 239.081236, 239.082336, 239.082836, 239.08251099999998, 239.082669, 239.08186899999998, 239.078969, 239.076469, 239.076419, 239.07601899999997, 239.074859, 239.07150899999996, 239.062959, 239.05660899999998, 239.047267, 239.03667950000002, 239.02217950000002, 239.0070795, 238.9900545, 238.9737045, 238.9589795, 238.9468795, 238.9320045, 238.9172795, 238.90245449999998, 238.8859045, 238.86935450000001, 238.8510545, 238.8317545, 238.8140545, 238.7948045, 238.7756295, 238.75480449999998, 238.73397950000003, 238.7132795, 238.6917295, 238.67052950000001, 238.64792950000003, 238.6249795, 238.60125449999998, 238.57905449999998, 238.5565295, 238.53732949999997, 238.51885449999997, 238.49937950000003, 238.4776295, 238.4549295, 238.42470450000002, 238.39445450000002, 238.3636045, 238.3298545, 238.2929795, 238.25912950000003, 238.2196545, 238.1785295, 238.1356795, 238.0915295, 238.0494045, 238.0059545, 237.95835449999998, 237.9115045, 237.8684035, 237.8262535, 237.7837535, 237.7401785, 237.69745350000002, 237.6558535, 237.61225349999998, 237.5674035, 237.5231535, 237.4802535, 237.43897849999996, 237.39860350000004, 237.35785349999998, 237.31700350000003, 237.27600349999997, 237.2375785, 237.1990035, 237.1586535, 237.11950349999998, 237.07860349999999, 237.0393535, 237.0016535, 236.9648035, 236.927869, 236.892244, 236.856069, 236.822644, 236.791044, 236.757244, 236.727369, 236.70270399999998, 236.67887900000002, 236.654579, 236.631529, 236.61074349999998, 236.59169349999996, 236.5703685, 236.55144349999998, 236.5327435, 236.51319349999997, 236.49201849999997, 236.4700185, 236.44666850000002, 236.4230185, 236.3989185, 236.37556849999999, 236.3530185, 236.32984349999998, 236.30444350000002, 236.27874350000002, 236.2531435, 236.22799349999997, 236.2021935, 236.1765435, 236.1521435, 236.12796850000004, 236.10241850000003, 236.0786465, 236.05479649999998, 236.0294715, 236.0018465, 235.9744465], "in_ema_10": [237.0, 237.2290909090909, 237.4192561983471, 237.83757325319309, 238.13255993443067, 238.39663994635237, 238.61906904701556, 238.75378376574, 238.86036853560546, 238.9621197109499, 238.96718885441356, 238.97315451724745, 239.00349005956608, 238.9628736850995, 238.91598756053594, 238.95853527680214, 238.88425613556538, 238.83620956546258, 238.7832623717421, 238.75903284960714, 238.768299604224, 238.83769967618326, 238.87629973505904, 238.91515432868465, 238.90148990528743, 238.93576446796243, 239.00744365560558, 239.00609026367727, 238.99952839755412, 238.99415959799882, 238.96431239836267, 238.94716468956943, 238.9249529278295, 238.9104160318605, 238.88852220788584, 238.85424544281568, 238.79710990775828, 238.7121808336204, 238.5681479547803, 238.4757574175475, 238.37834697799337, 238.3061748001764, 238.22868847287157, 238.1861996596222, 238.15099972150907, 238.1271815903256, 238.10042130117546, 238.0639810645981, 238.05416632558024, 238.03159063002016, 238.03039233365286, 238.0230482729887, 237.98794858699074, 237.98286702571966, 237.95689120286153, 237.91382007506851, 237.81312551596514, 237.7743754221533, 237.73721625448903, 237.68863148094556, 237.58706212077362, 237.5521417351784, 237.5326614196914, 237.5194502524748, 237.46864111566117, 237.43707000372274, 237.36396636668223, 237.32688157274, 237.27472128678727, 237.21204468918955, 237.2034911093369, 237.18711090763927, 237.1458180153412, 237.15203292164279, 237.1207542086168, 237.0678898070501, 237.02281893304098, 237.0113973088517, 237.08387052542412, 237.29498497534698, 237.39953316164753, 237.55416349589342, 237.67704286027643, 237.91212597658978, 238.10992125357342, 238.31539011656005, 238.43986464082184, 238.4598892515815, 238.43445484220302, 238.47546305271158, 238.47901522494584, 238.51373972950114, 238.57124159686455, 238.6455613065255, 238.7372774326118, 238.8632269903187, 238.92627662844257, 239.00877178690754, 239.05990418928798, 239.16446706396286, 239.2700185068787, 239.34092423290076, 239.38984709964606, 239.42260217243768, 239.49121995926717, 239.55827087576404, 239.65585798926148, 239.72024744575936, 239.78383881925765, 239.77404994302898, 239.75240449884188, 239.73378549905243, 239.70946086286105, 239.68955888779539, 239.71418454455983, 239.75160553645802, 239.78404089346563, 239.80876073101732, 239.79898605265052, 239.8028067703504, 239.78956917574124, 239.8141929619701, 239.87888515070279, 239.97181512330224, 240.0342123736109, 240.11526466931798, 240.24158018398742, 240.39765651417153, 240.48630078432214, 240.60151882353628, 240.73760631016603, 240.8353142537722, 240.9361662076318, 240.97504507897145, 241.02321870097663, 241.0844516644354, 241.13636954362897, 241.16066599024188, 241.19236308292517, 241.2246607042115, 241.2383587579912, 241.23683898381097, 241.2319591685726, 241.2343302288321, 241.24445200540808, 241.2745516407884, 241.29190588791778, 241.37155936284182, 241.38036675141603, 241.39484552388583, 241.39032815590656, 241.3948139457417, 241.35939322833408, 241.3367762777279, 241.2273624090501, 241.06056924376824, 241.047738472174, 240.85178602268778, 240.49782492765362, 240.18640221353476, 239.96523817471024, 239.7224675974902, 239.45292803431016, 239.17603202807192, 239.0040262047861, 238.7678396220977, 238.56823241807993, 238.45946288751992, 238.4386514534254, 238.42980573462077, 238.4989319646897, 238.5209443347461, 238.58259081933772, 238.6530288521854, 238.6561145154244, 238.63500278534724, 238.66500227892044, 238.6986382282076, 238.74434036853347, 238.7726421197092, 238.82488900703478, 238.9167273693921, 238.97186784768445, 239.00880096628728, 239.0453826087805, 239.13247667991132, 239.22111728356379, 239.33091414109762, 239.47802066089804, 239.57292599528023, 239.57421217795653, 239.58799178196443, 239.60835691251634, 239.58956474660425, 239.6005529744944, 239.65499788822268, 239.7409437267276, 239.78077214004983, 239.80790447822258, 239.83464911854574, 239.9210765515374, 240.01724445125785, 240.00501818739278, 239.99137851695772, 239.95840060478358, 239.91141867664106, 239.8711607354336, 239.85094969262747, 239.79077702124064, 239.76881756283325, 239.75434164231808, 239.72446134371478, 239.68819564485753, 239.63943280033797, 239.57408138209468, 239.51697567625925, 239.47570737148482, 239.4328514857603, 239.40687848834932, 239.43744603592216, 239.46154675666358, 239.48126552817928, 239.47778088669213, 239.5000025436572, 239.52909299026499, 239.50471244658044, 239.49476472902035, 239.49935296010756, 239.47947060372437, 239.43956685759264, 239.39600924712124, 239.35855302037191, 239.278816107577, 239.21175863347207, 239.0696207001135, 238.98423511827465, 238.83255600586108, 238.56663673206813, 238.292702780783, 238.0285750024588, 237.7633795474663, 237.53367417519968, 237.35664250698153, 237.29816205116668, 237.19395076913636, 237.0332324474752, 236.87991745702513, 236.7053870102933, 236.5971348266036, 236.51220122176656, 236.50907372689989, 236.47106032200898, 236.47995844528006, 236.40178418250184, 236.33964160386512, 236.3397067667987, 236.44343280919895, 236.51462684389003, 236.65014923591002, 236.80648573847182, 236.8834883314769, 236.92285408939017, 236.97597152768284, 237.00034034083143, 237.00936936977115, 237.06766584799456, 237.05172660290464, 237.05323085692194, 237.09082524657248, 237.079766110832, 237.08344499977164, 237.09463681799497, 237.04106648745042, 236.96087258064125, 236.87344120234283, 236.86372462009868, 236.84122923462616, 236.82064210105776, 236.80597990086545, 236.7567108279808, 236.72821795016608, 236.66519650468132, 236.5647062311029, 236.47475964362962, 236.38480334478785, 236.28483910028095, 236.1839592638662, 236.07869394316324, 236.04620413531535, 235.98053065616708, 235.9022523550458, 235.866388290492, 235.80340860131162, 235.77915249198222, 235.7265793116218, 235.69811034587235, 235.69299937389553, 235.66336312409635, 235.6254789197152, 235.5972100252215, 235.5940809297267, 235.58061166977637, 235.52959136618065, 235.49330202687506, 235.4545198401705, 235.4209707783213, 235.40806700044467, 235.43750936400016, 235.46068947963647, 235.53874593788436, 235.61533758554174, 235.64073075180687, 235.5696887969329, 235.47701810658145, 235.16846935993027, 234.93238402176112, 234.7192232905318, 234.43754632861692, 234.0634469961411, 233.87918390593362, 233.50751410485478, 233.17887517669934, 232.891806962754, 232.64966024225325, 232.51154019820717, 232.3803510712604, 232.18210542194032, 232.09990443613296, 232.12992181138148, 232.2317542093121, 232.34416253489172, 232.38340571036593, 232.46733194484486, 232.5332715912367, 232.53085857464822, 232.50524792471217, 232.50793012021904, 232.54103373472466, 232.63902760113834, 232.75829531002225, 232.82951434456362, 232.87142082737023, 232.89661704057565, 233.01723212410735, 233.11864446517873, 233.15889092605534, 233.22818348495437, 233.28669557859902, 233.3382054733992, 233.4439862964175, 233.54507969706884, 233.632901570329, 233.71328310299646, 233.76541344790616, 233.81715645737776, 233.84858255603632, 233.91793118221153, 233.9319436945367, 233.93922665916637, 233.9539127211361, 233.98229222638406, 233.9891481852233, 234.00619396972814, 234.0268859752321, 234.01563397973533, 233.9982459834198, 233.985837622798, 233.99932169138017, 234.01944502022013, 234.0140913801801, 234.03698385651097, 234.01025951896352, 234.01566687915198, 234.06736381021523, 234.08420675381245, 234.05162370766473, 233.99132848808932, 233.94017785389127, 233.92014551682013, 233.91102815012556, 233.9090230319209, 233.961927935208, 234.03066831062472, 234.08691043596565, 234.08929035669917, 234.2130557463902, 234.32886379250107, 234.4072521938645, 234.44502452225277, 234.45865642729768], "in_ema_50": [237.0, 237.0494117647059, 237.09747404844293, 237.20031820340597, 237.28893317582146, 237.37897501206376, 237.46685834492402, 237.54109919414267, 237.61164432378413, 237.68256023265533, 237.73383238039435, 237.78348601253575, 237.83668263949514, 237.87367939873062, 237.90628020662356, 237.95505353185402, 237.97838476589897, 238.0035461476284, 238.02477963203515, 238.0492980778377, 238.07912952576567, 238.12112444632388, 238.1575509386249, 238.19411756848274, 238.21944629128734, 238.25358565241334, 238.29579797976967, 238.3234137452689, 238.34877006898387, 238.37313202706295, 238.39104841815853, 238.40983083313273, 238.42611197693145, 238.44253895822828, 238.45616488143503, 238.46572704294738, 238.46863970792984, 238.46320285663847, 238.44190078382914, 238.4269242825025, 238.40782921260046, 238.39110649838082, 238.37106310628747, 238.3563155334919, 238.34205217923733, 238.32942268201236, 238.3157198317374, 238.2994170932379, 238.28806740330702, 238.27402554435383, 238.26425983673212, 238.25350454901715, 238.23689652748706, 238.22603784013464, 238.2108991013058, 238.19164815615656, 238.15903450297395, 238.1371115812887, 238.11487191143425, 238.08958281686822, 238.05195211816752, 238.02618929000408, 238.00339755314118, 237.98208784517487, 237.9529863610504, 237.92718297434254, 237.89219540672127, 237.86348186135967, 237.83118845503185, 237.79584773130512, 237.77110860458728, 237.74531611028974, 237.71451940008228, 237.69355785498104, 237.66557519400138, 237.63280753933466, 237.60093273387056, 237.57579811685602, 237.5692962299205, 237.59579441698244, 237.6065475771008, 237.6317810054498, 237.65524057386352, 237.70679976704537, 237.75751350167104, 237.81565022709572, 237.86209531622922, 237.88907197049474, 237.90597110890673, 237.93554086934176, 237.95748044309306, 237.98542238650117, 238.01854307722664, 238.05624727027657, 238.0991395341873, 238.15133014068974, 238.19284660576074, 238.23940164082893, 238.2806015764827, 238.33371524015004, 238.38905974053634, 238.4389005350251, 238.48482600423984, 238.52738184721085, 238.57728844143787, 238.62759085549914, 238.68513631214623, 238.73709175088558, 238.78936266261556, 238.82625040133652, 238.85875038559786, 238.8897797822411, 238.91763155548657, 238.94439110233026, 238.9789247845918, 239.01582969499998, 239.05167951088234, 239.08573129476932, 239.111977126347, 239.13974272923537, 239.16289007318693, 239.19277673698352, 239.2310992178861, 239.27654630738078, 239.31726998160116, 239.36286723722466, 239.41961754164723, 239.4855148929552, 239.5404045049962, 239.6023494263689, 239.6708847429819, 239.7337912236493, 239.79874058742777, 239.8517311526267, 239.90617306821, 239.9631858890645, 240.0183550698855, 240.06743918479197, 240.11714745205504, 240.16627892452348, 240.21073857454218, 240.25070961083466, 240.28832884178235, 240.32584535779088, 240.3636553437599, 240.40468846753402, 240.4425438217484, 240.49303229932687, 240.52938397386308, 240.5658787199861, 240.5974128878298, 240.62947512752274, 240.65184865193362, 240.67471733224997, 240.67708135843625, 240.66268601104662, 240.67552185375067, 240.64785433007418, 240.57950710144382, 240.50913427393624, 240.44877606711523, 240.37745151546366, 240.29362988740627, 240.2009385192727, 240.12364681263458, 240.02879791802144, 239.93629603888334, 239.8591863902997, 239.79980653185658, 239.74452000119553, 239.7078721580114, 239.66521050475606, 239.63363362221662, 239.60760877428658, 239.57083980274592, 239.53041471244217, 239.50177099822875, 239.4762113512394, 239.45557561197512, 239.43378833307415, 239.41912996707126, 239.41563467424493, 239.40796272623533, 239.39882693304963, 239.391421955283, 239.396636780566, 239.4053961225046, 239.42185117652406, 239.4500138754839, 239.47158195879825, 239.47583364668853, 239.48266369975957, 239.49118669192586, 239.49172839028174, 239.49793512007463, 239.5137023702678, 239.53778070868867, 239.55433832795578, 239.56907015823202, 239.58420466183077, 239.61266722411193, 239.64550380355854, 239.65744483086996, 239.66813326887507, 239.67369667009567, 239.67472817322917, 239.67532706839665, 239.67864757551837, 239.67242610196865, 239.672330960715, 239.67299249166734, 239.669737884151, 239.6640618886941, 239.6544908342355, 239.63980491916743, 239.62491060861186, 239.61177685925452, 239.59719737457786, 239.58515041871206, 239.58475236307632, 239.58417383903412, 239.58361800220928, 239.57885259035794, 239.57968190054, 239.5828316299306, 239.57546568365882, 239.57054546077023, 239.56856328583808, 239.5615608040405, 239.54973489015657, 239.53601979642494, 239.52245039264358, 239.49882488704972, 239.47573371500857, 239.43472454971413, 239.40199025364691, 239.35289259664117, 239.27513210265525, 239.18826417706094, 239.09617538580366, 238.99710968439962, 238.89918381442317, 238.80745111581834, 238.73794322892348, 238.65900427876963, 238.56688646391595, 238.4736752300369, 238.37353110336878, 238.28476517774646, 238.2002645825407, 238.13339146165677, 238.0614937572781, 238.0010430216986, 237.9245315306516, 237.85141264709662, 237.79214156289677, 237.75755561925376, 237.72137696751832, 237.70328375310586, 237.6957039980821, 237.67744109619656, 237.6547963473261, 237.6375494317447, 237.61686121873512, 237.59463136702004, 237.5842536663526, 237.5605574441427, 237.5409277404508, 237.5299109663155, 237.51030661469528, 237.49421615921705, 237.48052140787522, 237.45383429384088, 237.42035059604322, 237.38347410208075, 237.36137707846976, 237.33700934990233, 237.31312663029834, 237.290651076169, 237.26101770063298, 237.23509543786307, 237.20162502853512, 237.15891424310237, 237.11621172376502, 237.07165440126442, 237.02315815023445, 236.97244606591156, 236.91882072999348, 236.8788669758761, 236.83204866309666, 236.78177224493604, 236.73954588238954, 236.6917205536684, 236.65165308097554, 236.60609805819217, 236.5654667617925, 236.5303504181928, 236.49112099002838, 236.45048879434097, 236.4120382533864, 236.37940930227325, 236.34570697669392, 236.3046988599608, 236.26647537525645, 236.22779006642287, 236.1902296716612, 236.15727948845878, 236.13424892028394, 236.111925433214, 236.10322247504874, 236.09760590739978, 236.0841703816194, 236.05145781763432, 236.01257711890358, 235.925025075025, 235.84443585639656, 235.76269327379276, 235.66101902776168, 235.5323516149083, 235.435004492755, 235.2938278459803, 235.15289342064776, 235.01356426689688, 234.87813037407741, 234.76094879078028, 234.6444409950634, 234.51289428937466, 234.40376117998744, 234.31988819253695, 234.2559710085159, 234.20083489053488, 234.13648842423942, 234.0858418193673, 234.03659312056857, 233.97711888054627, 233.91487892444644, 233.86017779015444, 233.81428846505034, 233.78549283896996, 233.76625782567703, 233.7420908521211, 233.7153421912536, 233.6876817131652, 233.68267458715874, 233.678452054329, 233.6651794247475, 233.66027042769858, 233.6559460972006, 233.65257566201626, 233.66306289095678, 233.67627611091928, 233.69007312617734, 233.7051682976998, 233.716730325241, 233.72979972425117, 233.7400036566335, 233.75921919951062, 233.7684655054122, 233.776447250298, 233.7859983385216, 233.79870428603058, 233.8073825493235, 233.8181871552324, 233.83002295306645, 233.83531617059327, 233.83863710507984, 233.84221996370417, 233.8507603572844, 233.86092661778306, 233.8659883190465, 233.87673387516233, 233.87725411535206, 233.8836363069069, 233.89996429487135, 233.91016177350386, 233.90995935101353, 233.90250996469928, 233.8949605543189, 233.89241308160052, 233.89153413722403, 233.89186613184268, 233.9039498129469, 233.92104982028232, 233.93747923909478, 233.94385260226755, 233.97625053943355, 234.01051522416165, 234.03990678399848, 234.0624594591358, 234.0804022254442], "in_ema_200": [237.0, 237.01253731343286, 237.02509913120966, 237.05191406522746, 237.0758751193048, 237.10084153602816, 237.12590778940103, 237.14813756264084, 237.16994713913198, 237.19233572481227, 237.21022293153055, 237.22803165858, 237.24705621919114, 237.26231038616436, 237.27666550670006, 237.295305650912, 237.30779017179847, 237.32084698600943, 237.3330276130143, 237.3461318158699, 237.36069766844832, 237.37850167174736, 237.39513349590908, 237.41199783923338, 237.42620681595744, 237.4427619720176, 237.4615404598582, 237.476848514984, 237.49170574369063, 237.50641513927582, 237.51958513789, 237.5330221016921, 237.5458776031678, 237.55880419418108, 237.5710548987166, 237.5822881833065, 237.59181765411938, 237.59916275208835, 237.60235516251535, 237.60690884249033, 237.61022318236604, 237.61391648403404, 237.61656408120783, 237.62032961273812, 237.62403379569596, 237.62797375792783, 237.6314765066052, 237.63414838216136, 237.6378881992543, 237.64079478433635, 237.64461772180564, 237.64805436138968, 237.64986476575396, 237.65295068848278, 237.65481187566206, 237.65546051371518, 237.65252060810607, 237.6519980149906, 237.65118211434392, 237.64937930723605, 237.64421135393025, 237.64173163896578, 237.63977411021986, 237.63798531310326, 237.63402526023657, 237.63065187456257, 237.62472499023858, 237.6201008609825, 237.61432871311203, 237.60751947218557, 237.60311629335786, 237.59824349441897, 237.59189281288246, 237.5877943769334, 237.58174667169027, 237.5742666053053, 237.566761464954, 237.56072403744201, 237.55922429577595, 237.56604793462395, 237.56907233328442, 237.57584773295326, 237.58235671073484, 237.59616410664793, 237.61013262299969, 237.6263502088405, 237.64001836596648, 237.6490729095887, 237.6557488010356, 237.66574135027903, 237.67399268012701, 237.68390320072277, 237.6953071489743, 237.70809016241736, 237.72243752398538, 237.7394281953885, 237.75406075065828, 237.77023925065174, 237.78536124815773, 237.8037656138477, 237.82308137888407, 237.8413591761091, 237.85895759226725, 237.87598288985663, 237.89512733871376, 237.91467831046785, 237.9363730536473, 237.9570061575911, 237.97803097194347, 237.9954634995858, 238.01197630058496, 238.02827504386272, 238.04391409815264, 238.05939753996208, 238.07696572364407, 238.09530437316005, 238.11356005103906, 238.1315345778944, 238.1476884626915, 238.16432837848564, 238.17990720059026, 238.19727130804708, 238.21690044926055, 238.23852333036243, 238.2591847897618, 238.2812824535453, 238.30644382216676, 238.33424040105066, 238.3596230836273, 238.38708952060617, 238.41657121691856, 238.44501329436216, 238.47431664466703, 238.50094035964548, 238.52819468442513, 238.55637185174427, 238.58436815172692, 238.61109085668488, 238.63819443025022, 238.66537657522287, 238.69159173367837, 238.7168495273731, 238.74165699476245, 238.7665658803867, 238.7916746775968, 238.81772766587943, 238.84312341049755, 238.87184855069162, 238.89720329148076, 238.92270375624216, 238.9470549626477, 238.97161162968607, 238.99378464829618, 239.0160852985619, 239.03318892743195, 239.0458935152187, 239.06523785835086, 239.07424046672548, 239.07255648198196, 239.0696952234548, 239.06870323118164, 239.06433802490125, 239.0561356564943, 239.04493032657894, 239.0368215671105, 239.02356961121887, 239.0101012568784, 238.99975199064082, 238.99323704546032, 238.98723468679904, 238.98547115757717, 238.98183462864606, 238.98062234378392, 238.98051664882092, 238.9774269309222, 238.97307442414686, 238.97135229057326, 238.97014480509495, 238.96994435927314, 238.9692483954993, 238.9701513965391, 238.9737319796581, 238.97618240772124, 238.97816069222154, 238.9804675510054, 238.9858798141795, 238.99218946776978, 239.00047613973229, 239.01181468560563, 239.0216473753011, 239.02720312281053, 239.03340010666318, 239.04003294142277, 239.04465947931908, 239.05068276808208, 239.0591336858126, 239.06976618645132, 239.07862423434733, 239.0870956350006, 239.09573149932896, 239.1078137729675, 239.12116885980365, 239.1294159358255, 239.1373819464143, 239.14407466336544, 239.14960625875486, 239.15498331090657, 239.16100337746474, 239.1645754831616, 239.16960458283162, 239.17477468648505, 239.1789062816444, 239.182350000235, 239.1847146768496, 239.1856627895178, 239.18640246325396, 239.18743328451512, 239.1879563364105, 239.18897169624725, 239.19281277389655, 239.19656588062395, 239.2002816430058, 239.20288680078687, 239.2068381759034, 239.21134724878, 239.2131746393394, 239.21553111058975, 239.21856065177792, 239.22026651593933, 239.22066187398968, 239.22045628320373, 239.22015323560967, 239.21716663625037, 239.21411025181007, 239.20630815975227, 239.20027524273982, 239.18982474281205, 239.17171703392836, 239.15070492413804, 239.12771283534065, 239.10226295638205, 239.07636979263697, 239.05133128723762, 239.03126828935467, 239.00832034617704, 238.9814713875086, 238.95369555280703, 238.92350952740597, 238.8955144077303, 238.8679968514345, 238.844384942465, 238.81906767935592, 238.79619138403893, 238.76886609663558, 238.74191220512677, 238.71801258119518, 238.70002439630767, 238.681466939628, 238.66732298997997, 238.6558073383384, 238.6416202006435, 238.62628069615948, 238.61223810216785, 238.5972904593602, 238.58189453439147, 238.56943787235772, 238.5536225701452, 238.53876065402437, 238.52603666741717, 238.51115073042794, 238.49710942962767, 238.48365560445725, 238.46690281237312, 238.44832666498635, 238.42874132503624, 238.41273394866772, 238.39608982977552, 238.37949192102153, 238.36317856857357, 238.3449877370455, 238.32762467498537, 238.30826124538353, 238.2864128747827, 238.26435901533216, 238.2416290748811, 238.2176825169221, 238.19292945705223, 238.16717891519102, 238.14461992101002, 238.12014609095024, 238.09457249800548, 238.07079565722933, 238.0454146059136, 238.02177863968564, 237.9965868124251, 237.97244167001293, 237.94953180264963, 237.92545685933968, 237.90087519904773, 237.8766873861219, 237.8538347753147, 237.83061253874442, 237.8054323144783, 237.78080114717008, 237.75591755366594, 237.7311820556195, 237.7074887018323, 237.68622015753547, 237.6651134893013, 237.64745066851225, 237.6306601145967, 237.61199682987436, 237.58849437385572, 237.56333522585717, 237.52569009923175, 237.48931507336877, 237.45220746069845, 237.40959843123875, 237.35955267570404, 237.31667155455278, 237.2621275589851, 237.20678300615938, 237.15099412052595, 237.09536233823218, 237.04356768810052, 236.99129338274628, 236.9345640953558, 236.8827773879393, 236.83682935422848, 236.79556737060432, 236.7563079937824, 236.71455368538656, 236.67605066364143, 236.6377815028092, 236.59680855253248, 236.55494976096503, 236.5148010071246, 236.47674328566066, 236.44294484500733, 236.41162201072865, 236.37916806037316, 236.34614151250878, 236.31294607457338, 236.2855535763189, 236.25858289396749, 236.22954226815688, 236.20278065354836, 236.17638482614987, 236.15045064877523, 236.12825710998146, 236.10708042231997, 236.08639404995859, 236.0663801788147, 236.0458191820106, 236.02596028467718, 236.00570197338686, 235.98803329703478, 235.96820211994986, 235.94833941228868, 235.92915195544998, 235.9110509409679, 235.89223451369458, 235.87423118520013, 235.85677614853148, 235.83795250526254, 235.81886840073258, 235.80007369027754, 235.78275952420515, 235.76611515083, 235.74844236325956, 235.7324379616351, 235.71410524559894, 235.69744748196118, 235.68354253189193, 235.66838290470892, 235.65083680615462, 235.63162449962573, 235.61250385783842, 235.594767501044, 235.57760563536198, 235.5609130419753, 235.5473716186721, 235.5353579707251, 235.52346386156367, 235.50930004204565, 235.50194382272184, 235.49545681951068, 235.4881388412071, 235.47945089253838, 235.46990411748826], "in_macd": [0.0, 0.10051282051281873, 0.1793133172620287, 0.3542787968545724, 0.4665819071124986, 0.5592230116494932, 0.628224184587026, 0.6543849419074377, 0.6658284418946039, 0.6735881248828832, 0.6376894363422991, 0.6030942879262398, 0.5802850487065427, 0.5270916556004295, 0.47341829455601214, 0.46147001117870445, 0.3989866551289083, 0.35106964790895745, 0.3035441334442339, 0.2712259197360538, 0.2555780210218188, 0.26752820839928404, 0.2658649283286536, 0.26472287211004186, 0.24086829390901698, 0.23937689168414522, 0.25462577151731125, 0.23734639507298994, 0.2187104574590819, 0.20161722477055832, 0.17475936753857013, 0.15491621024810343, 0.13401440655619012, 0.1177065614237165, 0.09920090997894704, 0.07639219833438915, 0.04488802598226016, 0.0029415886581887207, -0.06266250427276532, -0.10217952860017476, -0.14154837069602877, -0.16747725415348214, -0.19397222262693958, -0.20334608997649184, -0.20856440667512288, -0.20809027409796954, -0.20853828676149533, -0.21289455552340542, -0.205106509048818, -0.20304913350264542, -0.19154493176702658, -0.1831408428656971, -0.1872329003605273, -0.17793484967569384, -0.17819495412859965, -0.18594067751331522, -0.21860823084873005, -0.22256590675715415, -0.22552344877362884, -0.23324775150709343, -0.26376396873121166, -0.2635272275964837, -0.2563499833730134, -0.24660883780336462, -0.25371638657011886, -0.25200615968859097, -0.2685351140157195, -0.26845341026614733, -0.2749027488068805, -0.28559778328971674, -0.27197596947098646, -0.26232040628570985, -0.26400313705178746, -0.24476307554886034, -0.24285404644484743, -0.250556612856883, -0.25453376189358323, -0.24358100103179936, -0.1963264903733375, -0.09045670008114826, -0.03639396751509594, 0.036691010620842235, 0.09193774835560475, 0.19320584489017278, 0.2727383325467372, 0.35108728062471073, 0.3893254903082948, 0.37895000797715284, 0.3481549718717929, 0.3471827359274471, 0.3293021210317306, 0.32550047550338945, 0.3315761039298195, 0.3445233785781454, 0.36430231593990925, 0.3979832233778495, 0.4022861198220937, 0.4146341313402502, 0.4124038368734091, 0.43347806386520915, 0.4538242181879468, 0.4578125246438276, 0.45173142543237077, 0.4386282118002498, 0.44171112748105656, 0.4438790970032471, 0.4592656361217564, 0.459306193708926, 0.4588900357649095, 0.4262119628940866, 0.38976946177993455, 0.35637696704057475, 0.32216487609616706, 0.2916891367397625, 0.2824367581928584, 0.2795474387251602, 0.2748957218917667, 0.2673207788240859, 0.24517721056506048, 0.23021940397393337, 0.2086972546051129, 0.20501241103008283, 0.21933326109484597, 0.24560363352628656, 0.257404026359751, 0.2768783623248794, 0.3153055103052509, 0.36495292812114144, 0.38255642722907623, 0.41071920941072904, 0.44645108480196427, 0.4633754762361093, 0.48052848404074666, 0.46934604304394156, 0.46241568564707336, 0.4612888736051559, 0.4559469111950136, 0.43858842883724947, 0.42517550472410903, 0.4126135213906821, 0.39248531768060957, 0.3666585447717807, 0.34065000708227444, 0.3191829190681972, 0.3023163068740473, 0.29522917416494465, 0.283121259088972, 0.299126496461497, 0.28352801865980837, 0.2712667837022025, 0.2513895564995039, 0.23654113568258595, 0.20506113492081113, 0.18085246042178937, 0.11993851361575025, 0.0369439568461587, 0.025743731948665527, -0.06469227025820601, -0.21976671904980094, -0.3483319798517641, -0.4303323183165446, -0.5167960328594177, -0.6097599569843624, -0.7003754535838596, -0.7394573901950423, -0.8035306181360227, -0.8473654193076072, -0.8481207145924259, -0.80913274691423, -0.7657759887969462, -0.6895759533626062, -0.6371733506335602, -0.5697106464939168, -0.5015878937179252, -0.46643088919290676, -0.44394114616972047, -0.4005210780328241, -0.3579495593724573, -0.312539400201274, -0.2773885415890902, -0.23392403935346806, -0.17566639185423583, -0.13679596840779595, -0.10837274811891007, -0.08207680346956181, -0.035458877565190505, 0.009095439055812449, 0.06025229180383462, 0.1247740164149036, 0.16273520787473217, 0.15711807630762564, 0.15651071594811583, 0.15823986990065464, 0.14223576123214343, 0.13964296086527384, 0.15596321173606498, 0.18513647709934844, 0.19250542885581012, 0.193691867652376, 0.19440840098130252, 0.22107339545860327, 0.2506135091321653, 0.23101543854443207, 0.21143272867033147, 0.18410801035108193, 0.1518267294986515, 0.12400718775390374, 0.10638210874870424, 0.07221565529738427, 0.05658990794606211, 0.045234237993383886, 0.027908465375276137, 0.008830911724317048, -0.014592595115914264, -0.043946139277124985, -0.06803856117807072, -0.083745859691021, -0.09908638291693705, -0.10598751783277294, -0.08745151222171899, -0.072331262672094, -0.05966062541614292, -0.057661002205151135, -0.0444366706044832, -0.028783001451728296, -0.03733032047506413, -0.03921405679847112, -0.03465898916809351, -0.041065600122465185, -0.05598741098273763, -0.07182658005012854, -0.08421536971772525, -0.11450042863432941, -0.13772091150477195, -0.19263472672798798, -0.21990185003133433, -0.2746564127330373, -0.3766475212573539, -0.4769921502008003, -0.567723786550232, -0.6538785012222661, -0.7195110725325833, -0.7579467215929867, -0.7415308144854293, -0.744948199919861, -0.7722416135802064, -0.7943975175752769, -0.8242416301916649, -0.8230740075385086, -0.811184001100429, -0.7635073977532159, -0.7330085501421024, -0.6832102102742112, -0.6739014230811051, -0.6581307046468794, -0.6159384813192332, -0.5303766142526456, -0.46329564587563254, -0.37155647525685254, -0.27550377491164113, -0.21944534843132146, -0.18339449750308745, -0.1438857738697834, -0.11966799012441243, -0.10411653003757237, -0.06840964216286238, -0.06757479106826736, -0.05976885598198578, -0.037017552356189753, -0.037118182821956225, -0.031189979536492274, -0.022600190870804227, -0.04313411495471087, -0.07468480630302565, -0.10812554959525755, -0.10597085502826076, -0.10945682532442902, -0.1118978923618954, -0.11157795465777554, -0.12640902392487874, -0.13140306367628796, -0.15124052429433732, -0.18652582222247815, -0.21543566165649963, -0.24281020068136172, -0.27305737284410725, -0.3020196031956175, -0.3312405004431298, -0.3268267817573758, -0.33679521547361446, -0.3515363505449898, -0.3467148882727713, -0.3537440572814319, -0.34325415770382506, -0.34548282147974874, -0.3369100330252195, -0.3183768223212553, -0.311396365817302, -0.3083615766382479, -0.3012732195704473, -0.2835114216447323, -0.27115090849329704, -0.2759265644744744, -0.27413055061956015, -0.2735880263671788, -0.2708428802849312, -0.2592238298753671, -0.22961660998325328, -0.20420221707652786, -0.1560376389635394, -0.11093960609480291, -0.0906953967977131, -0.11408588356724181, -0.1462683346422864, -0.27192389221232816, -0.36009364367359353, -0.4338438062865748, -0.5337467108262501, -0.6689555766527633, -0.7138177299168262, -0.8377545425320534, -0.9360782043527252, -1.0104220624247375, -1.060344776727021, -1.0610495269441742, -1.0574871571491542, -1.082531030874975, -1.0547160483994844, -0.9782260644269627, -0.8732470050248367, -0.7682833886268554, -0.7004254739147484, -0.6165433416028065, -0.5449941685196222, -0.5074557090553924, -0.4826326344431493, -0.44731389924049836, -0.4009836776516522, -0.3290043453224598, -0.2517099471121469, -0.19985012005719227, -0.16412119435821637, -0.13824672329081977, -0.07252459669055611, -0.019009829733761308, 0.004387891725087911, 0.03862385136690705, 0.0658044596177092, 0.08794534118607089, 0.1322101875295516, 0.17176572027693737, 0.20304067362289402, 0.2289712989096131, 0.24069505035748762, 0.25112596616020255, 0.251650176932543, 0.26833837423927775, 0.25960874678170853, 0.24797603299836624, 0.2398652055840671, 0.23795654928417775, 0.22656992056735703, 0.22008444313320297, 0.21545468795673628, 0.19700739044859006, 0.17671953752400782, 0.15960831899306527, 0.15475356579656818, 0.15317501482152807, 0.14062002457248468, 0.14114679831385502, 0.12000798231846943, 0.11404443152645172, 0.1288132229967971, 0.12774816533971034, 0.10511601856745756, 0.07142854153997291, 0.043423497811460265, 0.030560019131684157, 0.02332441595942214, 0.019782853178185178, 0.0407143028148198, 0.0678176972274116, 0.08827969914921141, 0.08415984653353803, 0.13342024865477242, 0.176875888508647, 0.20172716316901074, 0.20733169843660448, 0.20178161411990914], "in_signal": [0.0, 0.02010256410256375, 0.05194471473445674, 0.11241153115847988, 0.1832456063492836, 0.25844108740932553, 0.3323977068448657, 0.3967951538573801, 0.4506018114648249, 0.49519907414843667, 0.5236971465872091, 0.5395765748550153, 0.5477182696253209, 0.5435929468203426, 0.5295580163674766, 0.5159404153297221, 0.4925496632895594, 0.46425366021343906, 0.4321117548595981, 0.3999345878348893, 0.3710632744722752, 0.350356261257677, 0.3334579946718723, 0.3197109701595063, 0.3039424349094084, 0.2910293262643558, 0.2837486153149469, 0.27446817126655554, 0.2633166285050608, 0.25097674775816037, 0.23573327171424233, 0.21956985942101456, 0.2024587688480497, 0.18550832736318307, 0.16824684388633587, 0.14987591477594653, 0.12887833701720924, 0.10369098734540515, 0.07042028902177105, 0.035900325497381896, 0.000410586258699764, -0.03316698182373662, -0.06532802998437721, -0.09293164198280016, -0.1160581949212647, -0.13446461075660568, -0.1492793459575836, -0.16200238787074797, -0.17062321210636197, -0.17710839638561868, -0.17999570346190027, -0.18062473134265963, -0.1819463651462332, -0.18114406205212533, -0.1805542404674202, -0.1816315278765992, -0.1890268684710254, -0.19573467612825118, -0.20169243065732673, -0.20800349482728006, -0.2191555896080664, -0.2280299172057499, -0.2336939304392026, -0.23627691191203504, -0.2397648068436518, -0.24221307741263967, -0.24747748473325565, -0.251672669839834, -0.25631868563324334, -0.262174505164538, -0.2641347980258277, -0.2637719196778041, -0.2638181631526008, -0.26000714563185273, -0.25657652579445167, -0.255372543206938, -0.25520478694426707, -0.25288002976177354, -0.24156932188408634, -0.21134679752349872, -0.17635623152181817, -0.1337467830932861, -0.08860987680350794, -0.032246732464771805, 0.028750280537529996, 0.09321768055496615, 0.1524392425056319, 0.1977413955999361, 0.22782411085430748, 0.2516958358689354, 0.2672170929014945, 0.2788737694218735, 0.2894142363234627, 0.3004360647743992, 0.3132093150075012, 0.33016409668157093, 0.3445885013096755, 0.3585976273157904, 0.3693588692273142, 0.3821827081548932, 0.3965110101615039, 0.40877131305796865, 0.4173633355328491, 0.4216163107863293, 0.4256352741252748, 0.4292840387008693, 0.43528035818504673, 0.4400855252898226, 0.44384642738484, 0.4403195344866893, 0.4302095199453384, 0.4154430093643857, 0.396787382710742, 0.37576773351654613, 0.3571015384518086, 0.34159071850647893, 0.32825171918353646, 0.31606553111164637, 0.30188786700232917, 0.28755417439665004, 0.27178279043834264, 0.2584287145566907, 0.2506096238643218, 0.24960842579671477, 0.251167545909322, 0.25630970919243345, 0.26810886941499695, 0.28747768115622585, 0.30649343037079596, 0.3273385861787826, 0.35116108590341893, 0.373603963969957, 0.3949888679841149, 0.4098603029960803, 0.42037137952627895, 0.42855487834205436, 0.43403328491264626, 0.4349443136975669, 0.4329905519028754, 0.4289151458004367, 0.4216291801764713, 0.41063505309553316, 0.3966380438928815, 0.38114701892794467, 0.3653808765171652, 0.3513505360467211, 0.3377046806551713, 0.32998904381643646, 0.3206968387851109, 0.31081082776852925, 0.2989265735147242, 0.28644948594829656, 0.27017181574279947, 0.25230794467859746, 0.22583405846602805, 0.18805603814205418, 0.15559357690337647, 0.11153640747105997, 0.045275782166887796, -0.033445770236842594, -0.112823079852783, -0.19361767045410994, -0.27684612776016043, -0.36155199292490026, -0.4371330723789286, -0.5104125815303475, -0.5778031490857996, -0.6318666621871248, -0.6673198791325459, -0.687011101065426, -0.6875240715248621, -0.6774539273466017, -0.6559052711760647, -0.6250417956844369, -0.5933196143861309, -0.5634439207428489, -0.530859352200844, -0.4962773936351667, -0.4595297949483882, -0.42310154427652863, -0.38526604329191655, -0.34334611300438045, -0.30203608408506355, -0.2633034168918329, -0.22705809420737869, -0.18873825087894106, -0.14917151289199035, -0.10728675195282536, -0.060874598279279574, -0.016152637048477227, 0.018501505622743348, 0.04610334768781785, 0.0685306521303852, 0.08327167395073684, 0.09454593133364424, 0.1068293874141284, 0.1224908053511724, 0.13649373005209997, 0.1479333575721552, 0.15722836625398467, 0.16999737209490842, 0.1861205995023598, 0.19509956731077427, 0.19836619958268573, 0.195514561736365, 0.18677699528882233, 0.17422303378183862, 0.16065484877521174, 0.14296701007964627, 0.12569158965292945, 0.10960011932102035, 0.0932617885318715, 0.07637561317036061, 0.05818197151310564, 0.03775634935505952, 0.01659736724843347, -0.0034712781394574226, -0.022594299094953352, -0.03927294284251727, -0.04890865671835761, -0.053593177909104894, -0.0548066674105125, -0.05537753436944023, -0.05318936161644883, -0.04830808958350472, -0.046112535761816606, -0.04473283996914751, -0.042718069808936714, -0.04238757587164241, -0.04510754289386146, -0.05045135032511487, -0.05720415420363695, -0.06866340908977545, -0.08247490957277474, -0.10450687300381739, -0.1275858684093208, -0.15699997727406412, -0.20092948607072209, -0.25614201889673777, -0.31845837242743663, -0.38554239818640257, -0.4523361330556387, -0.5134582507631084, -0.5590727635075725, -0.5962478507900303, -0.6314466033480656, -0.6640367861935079, -0.6960777549931394, -0.7214770055022133, -0.7394184046218565, -0.7442362032481283, -0.7419906726269232, -0.7302345801563808, -0.7189679487413256, -0.7068004999224364, -0.6886280962017958, -0.6569777998119658, -0.6182413690246992, -0.5689043902711298, -0.5102242671992321, -0.45206848344565, -0.3983336862571375, -0.3474441037796667, -0.3018888810486159, -0.2623344108464072, -0.22354945710969826, -0.19235452390141208, -0.16583739031752684, -0.1400734227252594, -0.11948237474459877, -0.10182389570297748, -0.08597915473654283, -0.07741014678017644, -0.07686507868474628, -0.08311717286684853, -0.08768790929913098, -0.09204169250419059, -0.09601293247573155, -0.09912593691214035, -0.10458255431468802, -0.10994665618700802, -0.11820542980847389, -0.13186950829127475, -0.14858273896431973, -0.16742823130772813, -0.18855405961500396, -0.2112471683311267, -0.23524583475352734, -0.253562024154297, -0.2702086624181605, -0.28647420004352636, -0.29852233768937536, -0.30956668160778666, -0.31630417682699435, -0.32213990575754525, -0.3250939312110801, -0.3237505094331151, -0.3212796807099525, -0.3186960598956116, -0.3152114918305788, -0.3088714777934095, -0.30132736393338705, -0.29624720404160454, -0.2918238733571957, -0.2881767039591923, -0.28470993922434007, -0.27961271735454546, -0.26961349588028705, -0.2565312401195352, -0.23643251988833605, -0.21133393712962945, -0.1872062290632462, -0.1725821599640453, -0.16731939489969355, -0.18824029436222048, -0.2226109642244951, -0.2648575326369111, -0.3186353682747789, -0.3886994099503758, -0.45372307394366584, -0.5305293676613434, -0.6116391349996197, -0.6913957204846433, -0.7651855317331189, -0.82435833077533, -0.870984096050095, -0.913293483015071, -0.9415779960919537, -0.9489076097589555, -0.9337754888121317, -0.9006770687750765, -0.8606267498030109, -0.8118100681629701, -0.7584468882343006, -0.708248652398519, -0.6631254488074451, -0.6199631388940557, -0.5761672466455751, -0.526734666380952, -0.47172972252719103, -0.4173538020331913, -0.3667072804981963, -0.32101516905672095, -0.271317054583488, -0.22085560961354264, -0.17580690934581653, -0.13292075720327182, -0.09317571383907561, -0.056951502834046305, -0.019119164761326725, 0.019057812246326092, 0.055854384521639676, 0.09047776739923435, 0.12052122399088501, 0.14664217242474853, 0.16764377332630742, 0.1877826935089015, 0.2021479041634629, 0.21131352993044358, 0.2170238650611683, 0.2212104019057702, 0.22228230563808757, 0.22184273313711067, 0.2205651241010358, 0.21585357737054667, 0.2080267694012389, 0.19834307931960418, 0.189625176614997, 0.1823351442563032, 0.1739921203195395, 0.16742305591840262, 0.15794004119841598, 0.14916091926402314, 0.14509138001057795, 0.14162273707640444, 0.13432139337461507, 0.12174282300768664, 0.10607895796844137, 0.09097517020108994, 0.0774450193527564, 0.06591258611784215, 0.060872929457237684, 0.06226188301127247, 0.06746544623886026, 0.07080432629779582, 0.08332751076919115, 0.1020371863170823, 0.121975181687468, 0.1390464850372953, 0.15159351085381806], "in_upper_bb": [null, 239.41190908859008, 239.30865979653743, 240.53722138501936, 240.7245086522863, 240.84528750342147, 240.90536173589786, 240.85122936011473, 240.7961201772719, 240.76168661092422, 240.67023657486845, 240.592408516522, 240.53720803325928, 240.46605922987823, 240.4011455653232, 240.36638388659432, 240.3136440171719, 240.2641635333575, 240.2189174919814, 240.17657683172763, 239.89830721013732, 239.87430706135873, 239.8303069696976, 239.7361683765377, 239.6829570902608, 239.60412982680612, 239.5386607808392, 239.4915932941936, 239.44250743297727, 239.36739304577884, 239.35995964424563, 239.35194014832007, 239.32358565062952, 239.32428452373506, 239.32227996538498, 239.29130706646333, 239.29248259127604, 239.3321156641594, 239.4489209625589, 239.50576516103413, 239.5603050151521, 239.55006961362295, 239.54875370526307, 239.51164049836132, 239.49731743117334, 239.43461494466928, 239.3051546517327, 239.23546714766584, 239.15254635189635, 239.05822208308766, 238.9782797986138, 238.8765246282289, 238.77350266762394, 238.63789978533376, 238.49019933653702, 238.34125403593166, 238.29117851155766, 238.23250474276486, 238.24502938790212, 238.24786656657366, 238.31808069535552, 238.31393567854832, 238.3101469375741, 238.28690643065673, 238.2760853618702, 238.24456674954504, 238.23868560989953, 238.2168114312479, 238.17588241437744, 238.1480566478995, 238.065795283125, 237.9792336191658, 237.92673513117936, 237.81394874099843, 237.72388207736122, 237.66501637063163, 237.66622059895695, 237.60343587669283, 237.56927457940088, 237.82154530115594, 237.92680890080575, 238.1042842287351, 238.24583438843337, 238.58020976188098, 238.866154775421, 239.1677646589651, 239.3661364898853, 239.46172439748793, 239.51173421482878, 239.5876792248666, 239.63913770432893, 239.69713283807056, 239.74660715902817, 239.8153121600264, 239.86423443191705, 239.89926304289483, 239.83321634233965, 239.75000636388896, 239.6852667067389, 239.7920877903064, 239.84373934971188, 239.90352583948643, 239.92622793856728, 239.98064314574106, 240.0699383259311, 240.15305818502983, 240.2834940906726, 240.3554556586604, 240.38106371942914, 240.37753581203134, 240.317337746755, 240.2601697388412, 240.20517485244193, 240.15878888848903, 240.14486848959174, 240.16751348891432, 240.15481245650514, 240.15539215610409, 240.11183887613404, 240.11403190453242, 240.11380367018754, 240.12625458992878, 240.17966521955617, 240.27913942951292, 240.34841344196627, 240.44839457401872, 240.61434228116843, 240.84405497038975, 240.97135400859787, 241.14125748784997, 241.3364637687557, 241.47919621019622, 241.6168417427201, 241.6812173834332, 241.76028133570753, 241.8495213147218, 241.92352813657428, 241.96415766316193, 241.97587105349194, 241.97474472917887, 241.9128269935571, 241.83951793287738, 241.77823562491767, 241.73598542032343, 241.64312763789917, 241.55420960711848, 241.51641049551176, 241.61118318305435, 241.5764794746622, 241.5819063283127, 241.58326537290412, 241.59047709068827, 241.5885722925555, 241.58213731171202, 241.67748873138297, 241.8396417570065, 241.8308654457852, 241.99688540074854, 242.35819038324786, 242.56819941948527, 242.65878930845764, 242.75704370379273, 242.8595663713098, 242.93996103189642, 242.91688201163942, 242.89014169689457, 242.81667151262494, 242.60218232837414, 242.38120116267388, 242.11348407777064, 241.82392778226728, 241.48046310439767, 241.14696193705026, 240.7549419863328, 240.43300242536242, 240.17670695917153, 239.60459427322297, 239.32671897422017, 239.33387084897515, 239.34947915216955, 239.365317816245, 239.47525350535776, 239.55972460917462, 239.60294953697246, 239.66108413306796, 239.69734923994613, 239.70048968681436, 239.77391365184127, 239.96015701099506, 240.07128526708868, 240.1136690638458, 240.14543259185783, 240.19042431249758, 240.20947323792126, 240.21680116295084, 240.22389541195318, 240.29069811984, 240.31052780877144, 240.32166304128333, 240.31020866553695, 240.3729669253853, 240.4795326099618, 240.47006840008453, 240.43825671816344, 240.3880099990495, 240.3770619917555, 240.3735879573381, 240.37298076831954, 240.35240183717423, 240.33738174219874, 240.33330129656574, 240.3359692309393, 240.34350950110843, 240.35190155825563, 240.38333628588262, 240.39911009882513, 240.37027142652846, 240.36145467458286, 240.34402033065933, 240.31214157916645, 240.19773173088254, 240.0008520150462, 239.9389459354787, 239.87967222892652, 239.85262084554537, 239.83018074282907, 239.80668331549867, 239.76879937906958, 239.76423382992076, 239.74286470293418, 239.71662467548816, 239.70448140921295, 239.7397626722783, 239.7691327840099, 239.89600916854187, 239.94335497122853, 240.054851925872, 240.3009351072238, 240.50461585481295, 240.62999664466983, 240.7265630268524, 240.76305192987843, 240.75074069538903, 240.63342429998775, 240.4958270696115, 240.40292496844557, 240.26774854214543, 240.09599541806028, 239.88180181389774, 239.6465765969833, 239.36388922709335, 239.0384175403193, 238.72443895445727, 238.36064567771743, 238.07002954188434, 237.62772262234077, 237.2837360855651, 237.16281467685548, 237.21325737524603, 237.36724496868797, 237.4582093872685, 237.52037491429343, 237.5949354979732, 237.60602303957444, 237.6403102167948, 237.7252979312224, 237.74578942160758, 237.73954351594236, 237.76536535790362, 237.75137750619805, 237.76686405430434, 237.76395789889733, 237.75566871375932, 237.6796046056758, 237.59749241949453, 237.53711466631484, 237.54368799191275, 237.54918212835875, 237.52619465658472, 237.45934591213006, 237.4335463412508, 237.44350450369384, 237.46389437054154, 237.48198312783396, 237.50044555463188, 237.46707794703397, 237.4854601268326, 237.48436814954297, 237.38656449403263, 237.335881555001, 237.2636904153448, 237.1401490403495, 237.0872870878542, 237.0424016133528, 237.01732691481834, 236.91034440828494, 236.7990141677567, 236.67551739869492, 236.524924324652, 236.4040741385337, 236.22374696039137, 236.08078458493694, 236.02071361441944, 235.9507264975303, 235.89701096137992, 235.86989482014178, 235.848940129114, 235.8456997936948, 235.77702592898106, 235.8282106914738, 235.90672163163083, 235.91467165447202, 235.92248319136482, 235.93579378314607, 236.29262569748596, 236.43848659879745, 236.52925846872546, 236.6930139211372, 236.94340791907925, 236.9789834981145, 237.14290195574455, 237.23887631528697, 237.29887869690407, 237.2965466971368, 237.21748854593193, 237.10853428289283, 236.9852008320802, 236.743680718595, 236.44244713261656, 236.02658712425938, 235.5335181251574, 235.00177604148956, 234.54803606288473, 234.0621969537663, 233.87610225101818, 233.63118889963235, 233.3881976032066, 233.3018421637364, 233.39981582291884, 233.4521319756563, 233.5563207684226, 233.62041794480592, 233.6501904817362, 233.7535738784559, 233.86508028272888, 233.89783440471408, 233.82709464368173, 233.7975844103758, 233.8355861106828, 233.9718432828778, 234.10929269703584, 234.21661266905096, 234.33035426375227, 234.41229795938, 234.4591788464923, 234.4475574465268, 234.46694938650484, 234.44156671214577, 234.45039495496425, 234.47520938532116, 234.48819901918324, 234.45646827403516, 234.38744801519707, 234.40237247067435, 234.3963717711721, 234.3347212811074, 234.29956563899339, 234.25594579157186, 234.18457508900445, 234.18059111815526, 234.19407622834564, 234.20126245152184, 234.19841612874922, 234.251120562193, 234.26281595791312, 234.26711333356866, 234.26937485976694, 234.29195976020569, 234.2955833375721, 234.29365015416732, 234.2806930817414, 234.30488783684945, 234.35263865087123, 234.39174627497624, 234.39948772812147, 234.5649075142831, 234.7166804688668, 234.81665345276136, 234.87345291490067, 234.91103207280094], "in_lower_bb": [null, 235.8480909114099, 236.38134020346257, 236.09027861498063, 236.36149134771367, 236.58804582991186, 236.78606683553076, 236.96877063988526, 237.11943537828367, 237.24631338907577, 237.33521797058614, 237.41259148347805, 237.4889458128946, 237.52681219869322, 237.55286776801012, 237.60925361340568, 237.61048539459284, 237.62195868886468, 237.62530356065017, 237.6404331682724, 238.09970278986265, 238.21270293864129, 238.33420303030246, 238.36534162346226, 238.35655290973915, 238.38588017319387, 238.4223492191608, 238.43341670580645, 238.44550256702274, 238.4756169542212, 238.46705035575445, 238.46206985167998, 238.45892434937048, 238.46471547626498, 238.47522003461503, 238.46119293353672, 238.45901740872398, 238.39038433584062, 238.21107903744112, 238.09523483896587, 237.9536949848479, 237.84707038637697, 237.7313862947369, 237.65899950163868, 237.5885825688267, 237.54428505533068, 237.53874534826733, 237.49843285233416, 237.48535364810365, 237.47567791691236, 237.47512020138618, 237.48887537177106, 237.49239733237604, 237.53950021466616, 237.59220066346293, 237.64314596406834, 237.57522148844234, 237.56089525723516, 237.51337061209787, 237.4515334334263, 237.3003193046445, 237.24582432145166, 237.20611306242594, 237.17585356934333, 237.1114146381298, 237.070433250455, 236.98181439010048, 236.9296885687521, 236.87361758562253, 236.8014433521005, 236.79770471687505, 236.79660638083428, 236.76210486882073, 236.79689125900157, 236.80095792263882, 236.77082362936835, 236.71561940104306, 236.71440412330716, 236.7325654205991, 236.55779469884402, 236.52653109919427, 236.43455577126494, 236.3715056115666, 236.188130238119, 236.07818522457902, 235.97107534103486, 235.96920351011468, 236.0126156025121, 236.09060578517125, 236.18766077513337, 236.26920229567102, 236.3668671619294, 236.50439284097175, 236.61568783997365, 236.7837655680829, 237.00873695710519, 237.3137836576604, 237.63899363611105, 237.89173329326115, 237.92391220969367, 238.05976065028813, 238.14097416051354, 238.25627206143272, 238.26185685425895, 238.25256167406883, 238.23144181497017, 238.21050590932737, 238.2845443413396, 238.43393628057092, 238.54446418796869, 238.72066225324502, 238.87583026115888, 239.0078251475581, 239.11621111151095, 239.19763151040829, 239.22398651108568, 239.30868754349487, 239.36210784389596, 239.45216112386592, 239.46846809546756, 239.46719632981242, 239.48124541007118, 239.48383478044383, 239.46636057048707, 239.44858655803375, 239.4106054259812, 239.31615771883162, 239.19544502961028, 239.14966599140206, 239.11876251215003, 239.09305623124433, 239.1128237898037, 239.1541782572799, 239.2448026165668, 239.3072386642924, 239.3619986852782, 239.43199186342568, 239.52636233683802, 239.67264894650808, 239.82877527082107, 240.04769300644287, 240.25150206712263, 240.41678437508233, 240.54453457967654, 240.73489236210082, 240.9168103928816, 241.01060950448823, 240.97883681694563, 241.06702052533782, 241.09559367168725, 241.0962346270959, 241.10302290931176, 241.08592770744445, 241.10086268828798, 240.95501126861708, 240.68785824299349, 240.65863455421476, 240.3626145992515, 239.75830961675211, 239.2898005805148, 238.96621069154236, 238.60795629620722, 238.20843362869013, 237.79653896810356, 237.51361798836064, 237.16985830310549, 236.87332848737512, 236.71181767162582, 236.62529883732608, 236.58601592222936, 236.6195722177327, 236.68353689560226, 236.78303806294974, 236.94855801366717, 237.06399757463754, 237.14329304082847, 237.49640572677703, 237.66228102577986, 237.6596291510249, 237.6555208478304, 237.648682183755, 237.60874649464225, 237.62227539082545, 237.70355046302757, 237.74341586693203, 237.8890907600538, 238.08095031318555, 238.1930263481588, 238.18628298900492, 238.23615473291125, 238.27077093615418, 238.34200740814222, 238.3810156875024, 238.41546676207878, 238.50613883704915, 238.6350445880469, 238.70101188016008, 238.79218219122856, 238.87904695871663, 238.99600133446307, 239.05824307461472, 239.06367739003818, 239.14614159991544, 239.2534532818365, 239.3637000009504, 239.39220800824455, 239.40268204266192, 239.39678923168046, 239.35536816282576, 239.33738825780122, 239.35238870343434, 239.34372076906064, 239.31868049889158, 239.30178844174435, 239.23335371411738, 239.15357990117485, 239.0986485734715, 239.0354653254171, 238.98889966934067, 238.98277842083354, 239.0231882691175, 239.1320679849538, 239.14518406452132, 239.17145777107348, 239.1835091544547, 239.17544925717087, 239.17494668450138, 239.18883062093042, 239.18039617007932, 239.16076529706578, 239.1380853245118, 239.11022859078705, 239.01444732772165, 238.93407721599004, 238.7222008314581, 238.60885502877142, 238.38335807412798, 237.9502748927762, 237.5235941451871, 237.12471335533016, 236.72814697314757, 236.3846580701216, 236.10675930461093, 235.9675757000122, 235.8116729303885, 235.5960750315545, 235.40525145785452, 235.2170045819397, 235.10319818610222, 235.02542340301673, 235.0376107729066, 235.0740824596807, 235.1480610455428, 235.22585432228257, 235.27947045811564, 235.49577737765927, 235.71578391443492, 235.78320532314456, 235.75276262475393, 235.66577503131205, 235.64081061273149, 235.63864508570651, 235.62958450202683, 235.6259969604256, 235.6242097832052, 235.64122206877752, 235.69973057839246, 235.8199764840576, 235.9091546420964, 236.01314249380195, 236.05815594569572, 236.14556210110266, 236.18185128624063, 236.31291539432428, 236.43702758050546, 236.5454053336852, 236.52181200808724, 236.50561787164125, 236.47660534341532, 236.44595408786995, 236.40875365874916, 236.32695549630617, 236.19631562945847, 236.07422687216607, 235.94876444536817, 235.8326320529661, 235.68924987316734, 235.54484185045706, 235.50664550596738, 235.42282844499906, 235.34001958465518, 235.31956095965057, 235.24442291214584, 235.19630838664716, 235.1223830851817, 235.1043655917151, 235.10869583224326, 235.1123926013051, 235.13448567534803, 235.1488358614663, 235.22716303960866, 235.28396541506308, 235.26278638558057, 235.25877350246975, 235.24248903862002, 235.2131051798582, 235.19605987088596, 235.1958002063052, 235.23097407101892, 235.2002893085262, 235.16277836836923, 235.15982834552798, 235.1250168086352, 235.0507062168539, 234.52287430251408, 234.20701340120263, 233.92524153127454, 233.52548607886274, 232.9675920809207, 232.69001650188548, 232.15159804425542, 231.67362368471305, 231.24362130309595, 230.86895330286316, 230.60901145406808, 230.36996571710716, 230.08729916791984, 229.94481928140493, 229.91605286738343, 230.01191287574062, 230.19398187484256, 230.40622395851045, 230.61946393711517, 230.88230304623366, 230.9423977489818, 231.03931110036766, 231.15830239679343, 231.19665783626363, 231.1686841770812, 231.14086802434372, 231.16817923157737, 231.24008205519414, 231.35130951826378, 231.4479261215441, 231.50491971727112, 231.6271655952859, 231.92290535631827, 232.13441558962427, 232.2269138893172, 232.21365671712212, 232.19120730296416, 232.23069733094894, 232.2399557362478, 232.27501204062008, 232.38113115350762, 232.55275255347323, 232.70436061349517, 232.86024328785416, 232.94061504503574, 232.98830061467876, 233.0713109808168, 233.19904172596478, 233.37535198480302, 233.41642752932566, 233.46142822882794, 233.58107871889266, 233.6552343610066, 233.74985420842816, 233.87522491099554, 233.88620888184468, 233.88672377165437, 233.86572754847825, 233.8650738712508, 233.84236943780704, 233.84167404208694, 233.8288766664313, 233.7756151402331, 233.7245302397944, 233.7067066624279, 233.6936398458327, 233.68559691825857, 233.67940216315054, 233.6573613491287, 233.64025372502374, 233.64601227187853, 233.56559248571682, 233.50581953113323, 233.47584654723866, 233.46954708509935, 233.48496792719908], "out_sma_10": [235.71, 235.44, 235.53466666666668, 235.5485, 235.4708, 235.394, 235.36628571428568, 235.3705, 235.3361111111111, 235.32033, 235.26232999999996, 235.28732999999997, 235.31993000000003, 235.33193, 235.45693, 235.66243, 235.81793000000002, 235.96643, 236.15989, 236.32655999999997, 236.53356000000002, 236.73006, 236.82855999999998, 236.97755999999998, 237.04406, 237.05506, 237.09056, 237.12506000000002, 237.1755, 237.246, 237.291, 237.302, 237.3445, 237.3455, 237.373, 237.3725, 237.39049999999997, 237.3775, 237.32749999999996, 237.26550000000003, 237.17350000000002, 237.103, 237.02100000000002, 236.95, 236.863, 236.79049999999998, 236.6935, 236.5985, 236.5205, 236.46349999999998, 236.42849999999999, 236.3835, 236.33350000000002, 236.3105, 236.29449999999997, 236.26550000000003, 236.2285, 236.2045, 236.1855, 236.1325, 236.0745, 236.02299999999997, 235.994, 235.94743, 235.91493, 235.90543000000002, 235.92843000000002, 235.94543, 235.95093000000003, 235.97293, 235.99993, 236.02443, 236.02642999999998, 236.033, 236.01391000000004, 235.97815999999997, 235.95416, 235.98416000000003], "out_sma_50": [235.71, 235.44, 235.53466666666668, 235.5485, 235.4708, 235.394, 235.36628571428568, 235.3705, 235.3361111111111, 235.32033, 235.30302727272726, 235.312775, 235.3694846153846, 235.39380714285716, 235.46155333333334, 235.56176875, 235.63195882352943, 235.70157222222224, 235.7696789473684, 235.823445, 235.88899523809522, 235.95699545454545, 236.00386521739128, 236.05370416666665, 236.094556, 236.13611153846153, 236.1721814814815, 236.2099607142857, 236.25444482758618, 236.29763, 236.34125483870966, 236.377309375, 236.4101181818182, 236.43364411764708, 236.4598257142857, 236.47955277777777, 236.50145675675677, 236.51720789473683, 236.52958717948715, 236.53959749999999, 236.5442414634146, 236.55009285714286, 236.55218372093023, 236.55099772727272, 236.54941999999997, 236.54715000000002, 236.5423170212766, 236.53414375, 236.5277326530612, 236.52437799999998, 236.537778, 236.561178, 236.569498, 236.58309799999998, 236.60629800000004, 236.629198, 236.644198, 236.65439800000001, 236.67377800000003, 236.68681200000003, 236.700212, 236.708312, 236.704312, 236.706198, 236.69789799999998, 236.677798, 236.66629799999998, 236.650198, 236.63198599999998, 236.616086, 236.59348599999998, 236.56718599999996, 236.543886, 236.517286, 236.49186799999998, 236.46241799999999, 236.439018, 236.42201799999998], "out_sma_200": [235.71, 235.44, 235.53466666666668, 235.5485, 235.4708, 235.394, 235.36628571428568, 235.3705, 235.3361111111111, 235.32033, 235.30302727272726, 235.312775, 235.3694846153846, 235.39380714285716, 235.46155333333334, 235.56176875, 235.63195882352943, 235.70157222222224, 235.7696789473684, 235.823445, 235.88899523809522, 235.95699545454545, 236.00386521739128, 236.05370416666665, 236.094556, 236.13611153846153, 236.1721814814815, 236.2099607142857, 236.25444482758618, 236.29763, 236.34125483870966, 236.377309375, 236.4101181818182, 236.43364411764708, 236.4598257142857, 236.47955277777777, 236.50145675675677, 236.51720789473683, 236.52958717948715, 236.53959749999999, 236.5442414634146, 236.55009285714286, 236.55218372093023, 236.55099772727272, 236.54941999999997, 236.54715000000002, 236.5423170212766, 236.53414375, 236.5277326530612, 236.52437799999998, 236.5215470588235, 236.51805576923076, 236.51092264150944, 236.5064611111111, 236.50307090909092, 236.49685535714283, 236.48726140350877, 236.47730862068966, 236.46972711864407, 236.459065, 236.4482606557377, 236.43820806451615, 236.42887142857143, 236.4191125, 236.41258769230768, 236.40724545454543, 236.40385373134328, 236.3990911764706, 236.3945391304348, 236.38961714285713, 236.38511549295774, 236.38073888888889, 236.37374246575345, 236.36693513513515, 236.35943066666664, 236.3507868421053, 236.34545194805196, 236.34589487179488], "out_ema_10": [235.71, 235.61181818181817, 235.63221487603303, 235.62453944402702, 235.54007772693117, 235.4436999583982, 235.3993908750531, 235.39950162504343, 235.3379558750355, 235.30892753411996, 235.27639525518904, 235.30250520879102, 235.43841335264716, 235.48779274307492, 235.65546678978853, 235.9117455552815, 236.0650645452303, 236.21414371882477, 236.35622667903843, 236.44509455557687, 236.58235009092652, 236.72828643803078, 236.78405254020697, 236.85967935107843, 236.89882855997323, 236.949041549069, 236.97830672196554, 237.0240691361536, 237.1106020204893, 237.1904925622185, 237.27403936908786, 237.3142140292537, 237.3407205693894, 237.31695319313675, 237.3229617034755, 237.29515048466175, 237.29421403290507, 237.25890239055866, 237.2118292286389, 237.16058755070452, 237.08229890512186, 237.02915364964514, 236.95839844061874, 236.87505326959715, 236.80322540239766, 236.73809351105263, 236.66207650904303, 236.56897168921702, 236.50552229117756, 236.4790636927816, 236.46105211227584, 236.4390426373166, 236.38467124871357, 236.36382193076565, 236.35585430699007, 236.31933534208278, 236.25218346170408, 236.1899682868488, 236.16088314378536, 236.100722572188, 236.04604574088108, 236.0058556061754, 235.9775182232344, 235.94602400082815, 235.9549287279503, 235.9740325955957, 236.01148121457828, 236.02393917556404, 236.0350411436433, 236.03776093570815, 236.0436225837612, 236.04841847762276, 236.0159787544186, 235.9894371627061, 235.95573949675952, 235.90969595189412, 235.91520577882247, 235.99971381903654], "out_ema_50": [235.71, 235.68882352941176, 235.6902029988466, 235.68627346948008, 235.66563529420637, 235.6399241061983, 235.62267218046503, 235.61393993809384, 235.59225601895292, 235.5760224495822, 235.558531373128, 235.55309877026025, 235.57258509299515, 235.57797391287772, 235.61060238688253, 235.66763758739694, 235.7102792506363, 235.7563467310035, 235.80494489841513, 235.84573137298707, 235.89883994659544, 235.95712073300348, 235.9993905081798, 236.04647323334925, 236.08680761635515, 236.1294818274785, 236.16793352051857, 236.2095831863806, 236.26018776730686, 236.31076863917718, 236.3632875160722, 236.40766839779488, 236.4489363037637, 236.47878193891023, 236.51294735307062, 236.53871412353845, 236.56817631477224, 236.5890321455655, 236.6051485320139, 236.61788780526825, 236.62228436192441, 236.62886144577053, 236.62929825181874, 236.6242277321396, 236.61857174264392, 236.6117650076383, 236.6003232426329, 236.58266350762767, 236.56844140928933, 236.56026723637603, 236.55319793298875, 236.5448372297343, 236.5289612599408, 236.51880591641373, 236.51100960596614, 236.49704844494786, 236.47559556475383, 236.4534153465282, 236.43681082313495, 236.4130143202669, 236.38897454300155, 236.3668578942564, 236.34658895722674, 236.32532272361001, 236.3123688913116, 236.30247207204448, 236.2976692456898, 236.28913319683923, 236.28112797343377, 236.27206413133834, 236.26414004775646, 236.2565267125503, 236.24136880225421, 236.22680531981288, 236.21022864060453, 236.190317713522, 236.1805013325996, 236.18832480975257], "out_ema_200": [235.71, 235.70462686567166, 235.70481963317744, 235.70367714926522, 235.69826742638696, 235.6914189942836, 235.68652925304696, 235.6836782157032, 235.6774824125619, 235.67251542338218, 235.66711725996544, 235.66465838175685, 235.6684926267145, 235.66890563540392, 235.6762797086835, 235.69009782103493, 235.70069386261667, 235.71247800328717, 235.72524538633905, 235.7363872232909, 235.75095053450195, 235.76720973316364, 235.77982456168937, 235.79395566057804, 235.80670237042304, 235.82031727220988, 235.83314993616798, 235.84704894177827, 235.86349621598944, 235.88027734816865, 235.8978865287839, 235.91377820511443, 235.92916349660584, 235.94190813843068, 235.9559190027249, 235.967999410658, 235.98115364537782, 235.9922864449263, 236.0023134454743, 236.01154415745964, 236.0186929718133, 236.0263676686112, 236.03247346295336, 236.03712546829712, 236.04153218005538, 236.04554678522896, 236.04827766298789, 236.04928982554523, 236.05098843424628, 236.0540631761941, 236.05730632866977, 236.06011920102134, 236.06091403484203, 236.0629944922068, 236.06555176094105, 236.0664417931705, 236.06528316836284, 236.06373806220998, 236.06340236009845, 236.0610799485552, 236.0584821381218, 236.05615893276737, 236.05410760010304, 236.0516219523408, 236.05105854982995, 236.05114751948338, 236.05242963371737, 236.05270396572018, 236.05302531929513, 236.05299521661559, 236.05316441844033, 236.05333193666482, 236.05150773829007, 236.04970169114293, 236.04725789322111, 236.0438274664229, 236.04279435730427, 236.0461496373311], "out_macd": [0.0, -0.043076923076910134, -0.03214201183433829, -0.033897941637604845, -0.06918936308875345, -0.10801666635569518, -0.12204926388557169, -0.11569817347296407, -0.13644648527534287, -0.14179007446213632, -0.14821379733541562, -0.1284236793890159, -0.06119867325560335, -0.03495459525075262, 0.04184580313199149, 0.15379089242750865, 0.215015211477521, 0.2709030373830501, 0.32042537349272493, 0.3435596781542074, 0.3860887239356714, 0.42976716465977916, 0.43117030580077653, 0.4405184043494046, 0.4328507504561969, 0.4298877652070132, 0.4174821469609924, 0.4125776637544334, 0.42557184171224094, 0.4348912478989746, 0.4452139593227855, 0.4358632180243376, 0.4207780136677286, 0.38422091038358985, 0.36236881054122705, 0.32675968604314676, 0.3047096917948977, 0.2688048849987297, 0.22963382685361466, 0.19074329609202323, 0.142145378303411, 0.10723652102396386, 0.06669839613522299, 0.023009570126845347, -0.013077225978008755, -0.04399335140516314, -0.07768554823380214, -0.11675851670938187, -0.14045661432746215, -0.14625476358008882, -0.14753531056055635, -0.15004815721977138, -0.16626137716966127, -0.16669895545322788, -0.16115348025715548, -0.1681346209980461, -0.18804138800589953, -0.2046858192740899, -0.20582107660069937, -0.22031939984407245, -0.23156088500803662, -0.23573514392558081, -0.23432483232051027, -0.2341951029168854, -0.216212037396474, -0.194473601021258, -0.16565318960454078, -0.14916251753041365, -0.13414375715862548, -0.1236402411162203, -0.11240654346340762, -0.10232422714327072, -0.1092133043609067, -0.11336613347032198, -0.12058483281853682, -0.13297116612187665, -0.12221434844076384, -0.07729417107304926], "out_signal": [0.0, -0.008615384615382027, -0.01332071005917328, -0.017436156374859593, -0.027786797717638367, -0.04383277144524973, -0.05947606993331413, -0.07072049064124412, -0.08386568956806388, -0.09545056654687836, -0.10600321270458582, -0.11048730604147183, -0.10062957948429814, -0.08749458263758904, -0.06162650548367293, -0.018543025901436617, 0.02816862157435491, 0.07671550473609395, 0.12545747848742017, 0.16907791842077763, 0.2124800795237564, 0.255937496550961, 0.2909840584009241, 0.3208909275906202, 0.34328289216373553, 0.3606038667723911, 0.3719795228101114, 0.3800991509989758, 0.38919368914162883, 0.39833320089309804, 0.40770935257903557, 0.413340125668096, 0.41482770326802254, 0.408706344691136, 0.3994388378611542, 0.38490300749755274, 0.36886434435702176, 0.34885245248536334, 0.3250087273590136, 0.29815564110561554, 0.26695358854517465, 0.2350101750409325, 0.20134781925979062, 0.16568016943320157, 0.12992869035095952, 0.095144281999735, 0.06057831595302758, 0.02511094942054569, -0.008002563329055877, -0.03565300337926247, -0.05802946481552125, -0.07643320329637128, -0.09439883807102928, -0.10885886154746902, -0.11931778528940631, -0.12908115243113427, -0.14087319954608735, -0.15363572349168786, -0.16407279411349018, -0.17532211525960664, -0.18656986920929267, -0.1964029241525503, -0.20398730578614233, -0.21002886521229094, -0.21126549964912758, -0.20790711992355368, -0.1994563338597511, -0.18939757059388362, -0.178346807906832, -0.16740549454870968, -0.15640570433164927, -0.14558940889397357, -0.1383141879873602, -0.13332457708395257, -0.13077662823086944, -0.1312155358090709, -0.1294152983354095, -0.11899107288293745], "out_upper_bb": [null, 236.2036753236815, 236.166442998396, 236.06730246722623, 236.03879014075952, 236.02617719035095, 235.9617236083723, 235.92228360147539, 235.89197120541942, 235.85381947755948, 235.8219905014124, 235.81217445115928, 235.99864872670562, 236.02509665812565, 236.26494181743112, 236.6776381371447, 236.8576641981175, 237.02931230983782, 237.1900602961288, 237.28719461113752, 237.48394976467725, 237.6873109831367, 237.80754941032208, 237.94206059664202, 238.01850615437658, 238.0711991791488, 238.106590118118, 238.15437823152882, 238.1685914331534, 238.16118245334368, 238.09677841856325, 237.9960198111178, 237.97224060284952, 237.76576166383347, 237.7028661613528, 237.70391029245184, 237.68112785746186, 237.66502708572673, 237.66467894683208, 237.6527555680373, 237.69358074104332, 237.69784145586124, 237.7344981786391, 237.7781005707979, 237.81540420960798, 237.84007275958137, 237.87312732573227, 237.90373036711856, 237.8675576572905, 237.79178749870954, 237.67415881475785, 237.5749399409603, 237.4783904699747, 237.40979423256545, 237.29129824398052, 237.2070349188756, 237.08572393903208, 236.99591346588107, 236.8980388687247, 236.8193686442025, 236.77651729294794, 236.6962886447965, 236.63558711507, 236.5990006236216, 236.5477651612324, 236.49871608093554, 236.47955256505495, 236.47464341428045, 236.46209790151374, 236.42187366379136, 236.3730405704813, 236.32857060533613, 236.31729344548881, 236.27751955709212, 236.2176752579589, 236.2040524506485, 236.20352471428163, 236.29152318559585], "out_lower_bb": [null, 234.6763246763185, 234.90289033493735, 235.02969753277375, 234.90280985924048, 234.76182280964906, 234.77084782019907, 234.8187163985246, 234.7802510168028, 234.78684052244054, 234.78406404404214, 234.8133755488407, 234.7403205040636, 234.76251762758866, 234.65816484923556, 234.4458993628553, 234.40625344894136, 234.37383213460666, 234.349297598608, 234.35969538886246, 234.31194023532274, 234.33007901686327, 234.34094058967784, 234.3674294033579, 234.48248384562342, 234.6462908208512, 234.80189988188198, 234.93711176847114, 235.1667985668466, 235.41137754665627, 235.72778158143666, 236.0360401888822, 236.20081939715055, 236.55729833616658, 236.71419383864713, 236.72364970754813, 236.7999321425381, 236.83753291427328, 236.83832105316796, 236.85874443196266, 236.77091925895672, 236.7071585441388, 236.6310018213609, 236.5173994292021, 236.420595790392, 236.32292724041864, 236.21087267426773, 236.07226963288144, 235.98044234270958, 235.93721250129045, 235.9278411852422, 235.9115600590397, 235.87610953002522, 235.85070576743453, 235.86620175601945, 235.84896508112445, 235.83627606096795, 235.80708653411892, 235.80796113127525, 235.7766313557975, 235.72648270705204, 235.71021135520343, 235.69191288493005, 235.65892937637844, 235.6616648387676, 235.67221391906452, 235.677377434945, 235.6752865857196, 235.67433209848627, 235.6835563362086, 235.7013894295187, 235.71885939466384, 235.70313655451122, 235.70291044290784, 235.71116474204115, 235.67953754935152, 235.67906528571837, 235.63806681440417], "overall_sma_10": [237.0, 237.63, 237.845, 238.31375, 238.54299999999998, 238.71666666666667, 238.8457142857143, 238.91, 238.95777777777778, 239.004, 239.20300000000003, 239.27700000000004, 239.36350000000002, 239.26951, 239.19401, 239.15051, 239.04351000000003, 238.96950999999999, 238.89001000000002, 238.81301000000002, 238.79501, 238.81000999999998, 238.80101, 238.83200000000002, 238.8455, 238.8395, 238.91749999999996, 238.95549999999997, 238.998, 239.02999999999997, 239.03199999999998, 239.00400000000005, 238.9815, 238.95699999999997, 238.95200000000006, 238.913, 238.834, 238.767, 238.66199999999998, 238.571, 238.48200000000003, 238.39314, 238.29863999999998, 238.21364000000003, 238.13390000000004, 238.0659, 238.00990000000002, 237.96689999999998, 237.9759, 237.9629, 237.9714, 237.97226, 237.96726000000004, 237.96376, 237.94849999999997, 237.9185, 237.8565, 237.82650000000004, 237.78249999999997, 237.73650000000004, 237.64700000000002, 237.5875, 237.54899999999998, 237.49899999999997, 237.43900000000002, 237.3965, 237.36399999999998, 237.32, 237.267, 237.21300000000002, 237.2165, 237.18833999999998, 237.13984, 237.11184000000003, 237.08584000000002, 237.03933999999998, 237.01783999999998, 236.99784, 237.03484000000003, 237.16634, 237.23683999999997, 237.3505, 237.47750000000002, 237.65649999999997, 237.8585, 238.09949999999998, 238.31750000000002, 238.47650000000004, 238.56749999999997, 238.609, 238.6715, 238.7135, 238.7735, 238.77450000000005, 238.7895, 238.8085, 238.8295, 238.9125, 239.00950000000003, 239.10699999999997, 239.23199999999997, 239.331, 239.40900000000002, 239.468, 239.533, 239.57600000000002, 239.6645, 239.72749999999996, 239.8055, 239.815, 239.80600000000004, 239.80499999999998, 239.804, 239.80700000000002, 239.80949999999999, 239.8155, 239.79899999999998, 239.79000000000002, 239.7585, 239.7675, 239.77499999999995, 239.8025, 239.85949999999997, 239.93849999999998, 239.9875, 240.0435, 240.13150000000002, 240.24949999999998, 240.36252, 240.49251999999996, 240.65452, 240.78951999999998, 240.91151999999997, 240.98752, 241.08002000000002, 241.16801999999998, 241.22402000000002, 241.24102000000002, 241.286, 241.311, 241.30600000000004, 241.30150000000003, 241.2835, 241.29300000000003, 241.298, 241.30300000000003, 241.30299999999997, 241.349, 241.3575, 241.3665, 241.37349999999998, 241.392, 241.39100000000002, 241.38999999999996, 241.3345, 241.22449999999998, 241.18650000000002, 241.0105, 240.75900000000001, 240.4915, 240.25150000000002, 239.973, 239.677, 239.34650000000002, 239.096, 238.8355, 238.50349999999997, 238.30350000000004, 238.2475, 238.208, 238.19199999999995, 238.19100000000003, 238.253, 238.35700000000003, 238.401, 238.48450000000003, 238.5975, 238.68549999999996, 238.746, 238.79700000000003, 238.82200000000003, 238.89299999999997, 238.929, 238.9495, 239.00349999999997, 239.10194, 239.18394000000004, 239.28144000000003, 239.40043999999997, 239.51043999999996, 239.56244, 239.59444, 239.64244000000002, 239.67543999999998, 239.71944, 239.757, 239.80776999999998, 239.82127, 239.80027, 239.79577000000003, 239.86876999999998, 239.94877000000002, 239.97376999999997, 240.01627, 240.03227, 240.01227, 239.9685, 239.94850000000002, 239.90750000000003, 239.879, 239.81691999999998, 239.73092000000003, 239.68842, 239.63741999999996, 239.58442, 239.54041999999998, 239.50042000000002, 239.44842, 239.42541999999997, 239.41591999999997, 239.404, 239.402, 239.39570999999995, 239.41370999999998, 239.45171, 239.46521, 239.48121, 239.50921, 239.51921000000002, 239.48771000000002, 239.45071, 239.41270999999998, 239.3585, 239.2895, 239.16649999999998, 239.087, 238.95700000000002, 238.74200000000002, 238.50899999999996, 238.267, 238.004, 237.73499999999999, 237.49900000000002, 237.31150000000002, 237.141, 236.91199999999998, 236.71599999999998, 236.571, 236.47600000000003, 236.40499999999997, 236.39750000000004, 236.3775, 236.37349999999998, 236.275, 236.20850000000002, 236.21150000000003, 236.28352, 236.37502, 236.49002000000002, 236.62802000000002, 236.70152, 236.78152, 236.85102, 236.95702, 237.05602, 237.15501999999998, 237.16199999999998, 237.1845, 237.18449999999999, 237.1365, 237.1235, 237.12800000000001, 237.08649999999997, 237.0355, 236.97850000000003, 236.92749999999995, 236.90350000000004, 236.8703, 236.8183, 236.76879999999997, 236.71880000000002, 236.64245999999997, 236.57371000000003, 236.52070999999995, 236.47070999999997, 236.37221, 236.27120999999997, 236.15890999999996, 236.07491, 235.98991, 235.88491, 235.81725, 235.75799999999998, 235.71800000000002, 235.669, 235.6425, 235.6365, 235.629, 235.58450000000002, 235.56300000000002, 235.56599999999997, 235.54749999999999, 235.52550000000002, 235.4915, 235.47050000000004, 235.44050000000001, 235.4085, 235.4125, 235.42349999999996, 235.46550000000002, 235.50350000000003, 235.527, 235.522, 235.49499999999998, 235.34499999999997, 235.20499999999998, 235.046, 234.80600000000004, 234.4875, 234.2035, 233.791, 233.3855, 233.0205, 232.67050000000003, 232.4815, 232.2735, 232.0265, 231.8825, 231.871, 231.83499999999998, 231.93649999999997, 232.02249999999998, 232.14700000000002, 232.27399999999997, 232.337, 232.397, 232.51999999999998, 232.61599999999999, 232.6975, 232.75799999999998, 232.788, 232.83800000000002, 232.8545, 232.9275, 233.033, 233.12800000000001, 233.23000000000002, 233.31599999999997, 233.365, 233.4275, 233.5125, 233.60931, 233.71580999999998, 233.75980999999996, 233.80731, 233.87230999999997, 233.94131, 233.98581, 234.02600999999999, 234.03600999999998, 234.04701, 234.0462, 234.04699, 234.05899000000005, 234.05049, 234.04349000000002, 234.01349, 234.01999, 234.03379, 234.03079000000002, 234.03379, 234.02078999999998, 234.0165, 234.03449999999998, 234.054, 234.0525, 234.0315, 233.99649999999997, 233.9685, 233.9565, 233.93249999999998, 233.9635, 233.99350000000004, 233.9975, 233.9915, 234.07799999999997, 234.19100000000003, 234.296, 234.37450000000004, 234.4395, 234.6205, 234.71750000000003, 234.85589999999996, 234.98090000000002, 235.0869, 235.11090000000004, 235.14589999999998, 235.2099, 235.2545, 235.32032999999996, 235.26232999999996, 235.28733000000003, 235.31993000000003, 235.33193, 235.45693, 235.66243, 235.81793, 235.96643, 236.15989, 236.32656000000003, 236.53356, 236.73006, 236.82855999999998, 236.97755999999998, 237.04406, 237.05506, 237.09056, 237.12506, 237.17549999999997, 237.246, 237.29100000000003, 237.302, 237.3445, 237.3455, 237.373, 237.3725, 237.39050000000003, 237.3775, 237.32750000000001, 237.26549999999997, 237.17349999999996, 237.10299999999998, 237.02100000000002, 236.95, 236.863, 236.79049999999998, 236.6935, 236.5985, 236.5205, 236.4635, 236.42850000000004, 236.3835, 236.33350000000002, 236.3105, 236.29449999999997, 236.26550000000003, 236.2285, 236.2045, 236.1855, 236.1325, 236.0745, 236.023, 235.99399999999997, 235.94743, 235.91493, 235.90542999999997, 235.92843000000002, 235.94543000000004, 235.95093000000003, 235.97293, 235.99993, 236.02443000000002, 236.02643000000003, 236.033, 236.01391000000004, 235.97816000000003, 235.95416, 235.98415999999997], "overall_sma_50": [237.0, 237.63, 237.845, 238.31375, 238.54299999999998, 238.71666666666667, 238.8457142857143, 238.91, 238.95777777777778, 239.004, 239.0027272727273, 239.00250000000003, 239.01307692307694, 238.99643571428572, 238.97700666666665, 238.98781875, 238.96206470588237, 238.9430611111111, 238.92211052631578, 238.90850500000002, 238.90381428571428, 238.91500454545456, 238.9208739130435, 238.92792083333333, 238.92440399999998, 238.9307730769231, 238.94555925925926, 238.94750357142857, 238.94827931034484, 238.94900333333334, 238.94516451612904, 238.942815625, 238.93924545454547, 238.93647352941178, 238.9322885714286, 238.9258361111111, 238.91540810810812, 238.90000263157896, 238.87487435897435, 238.8545025, 238.8321975609756, 238.8119404761905, 238.79026744186046, 238.7721931818182, 238.7548688888889, 238.73889347826088, 238.72274680851064, 238.70560625, 238.69141020408165, 238.676182, 238.696682, 238.691282, 238.682382, 238.64718200000004, 238.61478200000002, 238.57748200000003, 238.532282, 238.49708199999998, 238.461682, 238.42268199999998, 238.38548199999997, 238.35338199999998, 238.319482, 238.29308, 238.26378, 238.22668000000002, 238.19637999999998, 238.16718, 238.13708000000003, 238.10268, 238.06977999999998, 238.029048, 237.987248, 237.949048, 237.911848, 237.866648, 237.816448, 237.775648, 237.744448, 237.729948, 237.710748, 237.698348, 237.686448, 237.688948, 237.693148, 237.70394800000003, 237.713148, 237.717548, 237.725548, 237.73754800000003, 237.748648, 237.76242, 237.78142, 237.80111999999997, 237.82426800000002, 237.85246799999996, 237.877068, 237.906668, 237.932268, 237.966368, 238.000768, 238.034168, 238.069768, 238.10196799999997, 238.141168, 238.183968, 238.238668, 238.28686800000003, 238.33686799999998, 238.382068, 238.43256800000003, 238.47766800000002, 238.52076800000003, 238.56356799999998, 238.615268, 238.667768, 238.725668, 238.780868, 238.83516799999998, 238.892968, 238.94426800000002, 239.0005, 239.06470000000002, 239.1289, 239.1956, 239.2686, 239.3484, 239.4312, 239.500704, 239.55820400000002, 239.627804, 239.68830400000002, 239.75150399999998, 239.79510399999998, 239.839904, 239.882304, 239.929704, 239.984104, 240.044404, 240.09860399999997, 240.154704, 240.205904, 240.253504, 240.29880400000002, 240.34160399999996, 240.38120400000003, 240.42440399999998, 240.471404, 240.514004, 240.550504, 240.583004, 240.61810400000002, 240.649904, 240.68320400000002, 240.70190399999998, 240.710904, 240.72880399999997, 240.728004, 240.704704, 240.685804, 240.672104, 240.651704, 240.62450399999997, 240.591104, 240.559204, 240.514904, 240.46970399999998, 240.430704, 240.40250400000002, 240.373904, 240.355504, 240.32940399999998, 240.303204, 240.27480400000002, 240.241904, 240.20310400000002, 240.16290399999997, 240.117904, 240.0792, 240.0348, 239.989, 239.9501, 239.90669999999997, 239.86720000000003, 239.82659999999998, 239.789888, 239.75488800000002, 239.725988, 239.702088, 239.67468800000003, 239.640288, 239.608688, 239.578488, 239.543688, 239.51088800000002, 239.480688, 239.45584200000002, 239.420442, 239.390642, 239.36054199999998, 239.339342, 239.320042, 239.29504200000002, 239.26894199999998, 239.250442, 239.23824199999999, 239.212242, 239.20804199999998, 239.22034200000002, 239.23804200000004, 239.25242599999999, 239.271626, 239.297326, 239.327126, 239.348126, 239.37922600000002, 239.41162599999998, 239.43702599999997, 239.455926, 239.47962600000002, 239.494826, 239.513826, 239.525868, 239.538468, 239.558268, 239.57536799999997, 239.588368, 239.60176800000002, 239.61056800000003, 239.61776799999998, 239.620568, 239.61776799999998, 239.611768, 239.60646799999998, 239.590868, 239.57238, 239.54298, 239.49388, 239.43228, 239.36908, 239.30888, 239.24588, 239.18308000000002, 239.13368, 239.07518, 239.00338, 238.924626, 238.843826, 238.767426, 238.690926, 238.61462600000002, 238.531626, 238.46302599999999, 238.385426, 238.310426, 238.243226, 238.18762999999998, 238.12913, 238.08393, 238.04073, 237.99154600000003, 237.94174600000002, 237.895546, 237.849346, 237.80474600000002, 237.76614600000002, 237.71994600000002, 237.67634600000002, 237.635746, 237.584846, 237.53544599999998, 237.486946, 237.433704, 237.373704, 237.31010400000002, 237.25860400000002, 237.20440399999998, 237.14856399999996, 237.09556400000002, 237.041064, 236.98906399999998, 236.932896, 236.876746, 236.81994600000002, 236.770946, 236.715646, 236.667246, 236.63194600000003, 236.608746, 236.58564599999997, 236.565246, 236.549346, 236.52854600000003, 236.50124599999998, 236.476546, 236.46174600000003, 236.451346, 236.443546, 236.43044599999996, 236.417246, 236.398946, 236.38334600000002, 236.358946, 236.344546, 236.328946, 236.307546, 236.276342, 236.25104199999998, 236.217142, 236.18474199999997, 236.159342, 236.13244199999997, 236.093142, 236.05214200000003, 235.98674199999996, 235.917542, 235.85314200000002, 235.77534200000002, 235.677742, 235.59814199999997, 235.49284200000002, 235.38394200000002, 235.27994199999998, 235.17914200000004, 235.08734199999998, 234.98674199999996, 234.877742, 234.777782, 234.688282, 234.61138199999996, 234.536382, 234.45995, 234.39460000000003, 234.3298, 234.26059999999998, 234.19170000000003, 234.1275, 234.0692, 234.0128, 233.965, 233.91699999999997, 233.8641, 233.8139, 233.7717, 233.7334, 233.6888, 233.6462, 233.6066, 233.56890000000004, 233.53789999999998, 233.50629999999998, 233.476462, 233.45196199999998, 233.42536199999998, 233.400762, 233.37516200000002, 233.352762, 233.32126200000002, 233.289402, 233.25200200000003, 233.215002, 233.180302, 233.15696, 233.13816, 233.14186, 233.14286, 233.14626, 233.16405999999998, 233.19866000000002, 233.21746000000002, 233.26355999999998, 233.30735999999996, 233.35616000000002, 233.41096, 233.45636, 233.49866000000003, 233.54726, 233.58686, 233.61816, 233.64176, 233.66276000000002, 233.69556, 233.72546, 233.75565999999998, 233.78725999999997, 233.83486000000002, 233.88145999999998, 233.92286000000001, 233.95356, 233.97806, 234.02926000000002, 234.07146, 234.12574, 234.16634, 234.19804, 234.23144, 234.26463999999999, 234.30164000000002, 234.33145999999996, 234.35662600000003, 234.37922600000002, 234.407064, 234.446564, 234.48076400000002, 234.527964, 234.58946400000002, 234.639964, 234.69776399999998, 234.758236, 234.81473599999998, 234.87653600000002, 234.943836, 235.002878, 235.06447799999998, 235.126678, 235.19177799999997, 235.25537799999998, 235.31877799999998, 235.386578, 235.457778, 235.527978, 235.600078, 235.668478, 235.726678, 235.790478, 235.855778, 235.92717800000003, 235.994978, 236.058378, 236.119578, 236.176178, 236.227978, 236.273978, 236.31717799999998, 236.364778, 236.398278, 236.42767800000001, 236.455478, 236.48757800000004, 236.52437799999998, 236.537778, 236.561178, 236.56949799999998, 236.58309800000004, 236.60629799999998, 236.629198, 236.644198, 236.65439800000001, 236.67377800000003, 236.686812, 236.700212, 236.708312, 236.70431200000002, 236.706198, 236.69789799999998, 236.677798, 236.66629799999998, 236.650198, 236.63198599999998, 236.616086, 236.593486, 236.567186, 236.543886, 236.517286, 236.49186799999998, 236.46241799999999, 236.439018, 236.42201800000004], "overall_sma_200": [237.0, 237.63, 237.845, 238.31375, 238.54299999999998, 238.71666666666667, 238.8457142857143, 238.91, 238.95777777777778, 239.004, 239.0027272727273, 239.00250000000003, 239.01307692307694, 238.99643571428572, 238.97700666666665, 238.98781875, 238.96206470588237, 238.9430611111111, 238.92211052631578, 238.90850500000002, 238.90381428571428, 238.91500454545456, 238.9208739130435, 238.92792083333333, 238.92440399999998, 238.9307730769231, 238.94555925925926, 238.94750357142857, 238.94827931034484, 238.94900333333334, 238.94516451612904, 238.942815625, 238.93924545454547, 238.93647352941178, 238.9322885714286, 238.9258361111111, 238.91540810810812, 238.90000263157896, 238.87487435897435, 238.8545025, 238.8321975609756, 238.8119404761905, 238.79026744186046, 238.7721931818182, 238.7548688888889, 238.73889347826088, 238.72274680851064, 238.70560625, 238.69141020408165, 238.676182, 238.6634137254902, 238.65046346153846, 238.63498301886793, 238.62248333333335, 238.60825636363637, 238.59239464285716, 238.57077368421054, 238.55403620689654, 238.53735762711867, 238.51956833333332, 238.49678852459016, 238.47901774193548, 238.46260476190474, 238.4469390625, 238.42837076923078, 238.41119848484848, 238.39065820895522, 238.37256029411765, 238.35324782608697, 238.33291571428572, 238.31646619718308, 238.29975694444445, 238.28140410958903, 238.26652027027026, 238.24936666666665, 238.2306907894737, 238.21237012987015, 238.19631410256412, 238.18636075949368, 238.18709374999997, 238.1831790123457, 238.18399390243906, 238.1845481927711, 238.1938988095238, 238.20338235294116, 238.21543604651163, 238.2244540229885, 238.2281534090909, 238.2291853932584, 238.2339722222222, 238.2368406593407, 238.2415489130435, 238.24787634408605, 238.25566489361702, 238.2650789473684, 238.27721354166667, 238.2868298969072, 238.29798469387754, 238.30800505050505, 238.32127499999999, 238.33537128712874, 238.34835784313728, 238.3606067961165, 238.3722355769231, 238.38583333333335, 238.39974056603774, 238.41558411214953, 238.43034722222222, 238.44538990825689, 238.4570681818182, 238.46786036036036, 238.47841517857142, 238.4883407079646, 238.49809210526317, 238.50963043478262, 238.52178879310344, 238.5338247863248, 238.54557203389828, 238.55573529411765, 238.56627083333333, 238.57588842975207, 238.58694672131148, 238.59981707317073, 238.61425403225806, 238.62786, 238.64255952380952, 238.65962598425196, 238.67869140625, 238.695796124031, 238.71444384615384, 238.73456259541985, 238.75380833333335, 238.77362932330828, 238.79136343283582, 238.80950148148148, 238.82825514705883, 238.84680802919706, 238.86436739130437, 238.88214172661873, 238.89991214285712, 238.9169340425532, 238.9332232394366, 238.9491447552448, 238.96508819444443, 238.9811220689655, 238.9977582191781, 239.01389591836733, 239.03224797297298, 239.04827315436242, 239.06435133333332, 239.07962052980133, 239.09498486842108, 239.1087431372549, 239.12255, 239.1329529032258, 239.14049807692305, 239.15227834394906, 239.15745379746835, 239.15586603773588, 239.153548125, 239.15240807453418, 239.14918333333333, 239.1436055214724, 239.1362054878049, 239.13071333333332, 239.12212469879518, 239.11342934131736, 239.10662321428572, 239.10211656804734, 239.09792764705884, 239.09624385964912, 239.093475, 239.09212543352604, 239.0914235632184, 239.08901542857143, 239.0858960227273, 239.08428079096043, 239.08296460674154, 239.0822217877095, 239.08120944444445, 239.08109226519338, 239.0824598901099, 239.08321147540985, 239.08371032608696, 239.08439297297295, 239.08675860215052, 239.0896101604278, 239.09352180851064, 239.09905873015873, 239.10380052631578, 239.10629371727748, 239.10912552083335, 239.11218704663213, 239.11421185567008, 239.11695948717949, 239.12095459183672, 239.12606497461928, 239.13027676767678, 239.13429547738696, 239.138399, 239.15494900000002, 239.165899, 239.17427399999997, 239.175324, 239.17707400000003, 239.17764899999997, 239.17799900000003, 239.17999899999998, 239.18089899999998, 239.18214899999998, 239.185645, 239.18859500000002, 239.19052, 239.19371950000001, 239.1965945, 239.1971445, 239.2008445, 239.2039445, 239.2076695, 239.21229449999998, 239.2160945, 239.21819449999998, 239.220255, 239.222805, 239.22690500000002, 239.22843, 239.22903, 239.23162999999997, 239.23373, 239.23518, 239.23703, 239.23862999999997, 239.23910500000002, 239.23943, 239.23763, 239.23713, 239.23518, 239.23038, 239.22608, 239.21998, 239.21312999999998, 239.205723, 239.199123, 239.194323, 239.187985, 239.179435, 239.170485, 239.160585, 239.15108500000002, 239.142085, 239.13443500000002, 239.12598500000001, 239.119435, 239.109885, 239.100985, 239.094085, 239.091836, 239.08801099999997, 239.08646099999999, 239.08666100000002, 239.08716099999998, 239.085686, 239.084536, 239.08278600000003, 239.081836, 239.082011, 239.081736, 239.081236, 239.082336, 239.082836, 239.08251099999998, 239.082669, 239.08186899999998, 239.078969, 239.076469, 239.076419, 239.07601899999997, 239.074859, 239.07150899999996, 239.062959, 239.05660899999998, 239.047267, 239.03667950000002, 239.02217950000002, 239.0070795, 238.9900545, 238.9737045, 238.9589795, 238.9468795, 238.9320045, 238.9172795, 238.90245449999998, 238.8859045, 238.86935450000001, 238.8510545, 238.8317545, 238.8140545, 238.7948045, 238.7756295, 238.75480449999998, 238.73397950000003, 238.7132795, 238.6917295, 238.67052950000001, 238.64792950000003, 238.6249795, 238.60125449999998, 238.57905449999998, 238.5565295, 238.53732949999997, 238.51885449999997, 238.49937950000003, 238.4776295, 238.4549295, 238.42470450000002, 238.39445450000002, 238.3636045, 238.3298545, 238.2929795, 238.25912950000003, 238.2196545, 238.1785295, 238.1356795, 238.0915295, 238.0494045, 238.0059545, 237.95835449999998, 237.9115045, 237.8684035, 237.8262535, 237.7837535, 237.7401785, 237.69745350000002, 237.6558535, 237.61225349999998, 237.5674035, 237.5231535, 237.4802535, 237.43897849999996, 237.39860350000004, 237.35785349999998, 237.31700350000003, 237.27600349999997, 237.2375785, 237.1990035, 237.1586535, 237.11950349999998, 237.07860349999999, 237.0393535, 237.0016535, 236.9648035, 236.927869, 236.892244, 236.856069, 236.822644, 236.791044, 236.757244, 236.727369, 236.70270399999998, 236.67887900000002, 236.654579, 236.631529, 236.61074349999998, 236.59169349999996, 236.5703685, 236.55144349999998, 236.5327435, 236.51319349999997, 236.49201849999997, 236.4700185, 236.44666850000002, 236.4230185, 236.3989185, 236.37556849999999, 236.3530185, 236.32984349999998, 236.30444350000002, 236.27874350000002, 236.2531435, 236.22799349999997, 236.2021935, 236.1765435, 236.1521435, 236.12796850000004, 236.10241850000003, 236.0786465, 236.05479649999998, 236.0294715, 236.0018465, 235.9744465, 235.9550965, 235.9326965, 235.91281650000002, 235.89324150000002, 235.87079150000002, 235.84634150000002, 235.821703, 235.798903, 235.77455799999998, 235.75067450000003, 235.7247745, 235.6996245, 235.68012450000003, 235.65902450000002, 235.64202449999996, 235.6288495, 235.61417450000002, 235.59979950000002, 235.5871775, 235.57305250000002, 235.5606065, 235.5495815, 235.5371315, 235.5260315, 235.51500649999997, 235.50458150000003, 235.4936815, 235.48363149999997, 235.47468149999997, 235.4645565, 235.4549565, 235.4445815, 235.434571, 235.422621, 235.41107100000002, 235.39994599999997, 235.389146, 235.377046, 235.36509600000002, 235.353446, 235.341096, 235.32909600000002, 235.31769599999998, 235.30564600000002, 235.295896, 235.285121, 235.275971, 235.269871, 235.265671, 235.26327100000003, 235.26232100000001, 235.26152100000002, 235.259421, 235.255596, 235.25357099999997, 235.252796, 235.25159599999998, 235.251546, 235.25114599999998, 235.24964599999998, 235.246171, 235.243796, 235.24044599999996, 235.23921750000002, 235.2388925, 235.2374925, 235.2338415, 235.23006650000002, 235.22419150000002, 235.21689149999997, 235.2110915, 235.20594149999997, 235.1992165, 235.1930165, 235.186787, 235.17864950000003, 235.17344949999998, 235.17004950000003], "overall_ema_10": [237.0, 237.2290909090909, 237.4192561983471, 237.83757325319309, 238.13255993443067, 238.39663994635237, 238.61906904701556, 238.75378376574, 238.86036853560546, 238.9621197109499, 238.96718885441356, 238.97315451724745, 239.00349005956608, 238.9628736850995, 238.91598756053594, 238.95853527680214, 238.88425613556538, 238.83620956546258, 238.7832623717421, 238.75903284960714, 238.768299604224, 238.83769967618326, 238.87629973505904, 238.91515432868465, 238.90148990528743, 238.93576446796243, 239.00744365560558, 239.00609026367727, 238.99952839755412, 238.99415959799882, 238.96431239836267, 238.94716468956943, 238.9249529278295, 238.9104160318605, 238.88852220788584, 238.85424544281568, 238.79710990775828, 238.7121808336204, 238.5681479547803, 238.4757574175475, 238.37834697799337, 238.3061748001764, 238.22868847287157, 238.1861996596222, 238.15099972150907, 238.1271815903256, 238.10042130117546, 238.0639810645981, 238.05416632558024, 238.03159063002016, 238.03039233365286, 238.0230482729887, 237.98794858699074, 237.98286702571966, 237.95689120286153, 237.91382007506851, 237.81312551596514, 237.7743754221533, 237.73721625448903, 237.68863148094556, 237.58706212077362, 237.5521417351784, 237.5326614196914, 237.5194502524748, 237.46864111566117, 237.43707000372274, 237.36396636668223, 237.32688157274, 237.27472128678727, 237.21204468918955, 237.2034911093369, 237.18711090763927, 237.1458180153412, 237.15203292164279, 237.1207542086168, 237.0678898070501, 237.02281893304098, 237.0113973088517, 237.08387052542412, 237.29498497534698, 237.39953316164753, 237.55416349589342, 237.67704286027643, 237.91212597658978, 238.10992125357342, 238.31539011656005, 238.43986464082184, 238.4598892515815, 238.43445484220302, 238.47546305271158, 238.47901522494584, 238.51373972950114, 238.57124159686455, 238.6455613065255, 238.7372774326118, 238.8632269903187, 238.92627662844257, 239.00877178690754, 239.05990418928798, 239.16446706396286, 239.2700185068787, 239.34092423290076, 239.38984709964606, 239.42260217243768, 239.49121995926717, 239.55827087576404, 239.65585798926148, 239.72024744575936, 239.78383881925765, 239.77404994302898, 239.75240449884188, 239.73378549905243, 239.70946086286105, 239.68955888779539, 239.71418454455983, 239.75160553645802, 239.78404089346563, 239.80876073101732, 239.79898605265052, 239.8028067703504, 239.78956917574124, 239.8141929619701, 239.87888515070279, 239.97181512330224, 240.0342123736109, 240.11526466931798, 240.24158018398742, 240.39765651417153, 240.48630078432214, 240.60151882353628, 240.73760631016603, 240.8353142537722, 240.9361662076318, 240.97504507897145, 241.02321870097663, 241.0844516644354, 241.13636954362897, 241.16066599024188, 241.19236308292517, 241.2246607042115, 241.2383587579912, 241.23683898381097, 241.2319591685726, 241.2343302288321, 241.24445200540808, 241.2745516407884, 241.29190588791778, 241.37155936284182, 241.38036675141603, 241.39484552388583, 241.39032815590656, 241.3948139457417, 241.35939322833408, 241.3367762777279, 241.2273624090501, 241.06056924376824, 241.047738472174, 240.85178602268778, 240.49782492765362, 240.18640221353476, 239.96523817471024, 239.7224675974902, 239.45292803431016, 239.17603202807192, 239.0040262047861, 238.7678396220977, 238.56823241807993, 238.45946288751992, 238.4386514534254, 238.42980573462077, 238.4989319646897, 238.5209443347461, 238.58259081933772, 238.6530288521854, 238.6561145154244, 238.63500278534724, 238.66500227892044, 238.6986382282076, 238.74434036853347, 238.7726421197092, 238.82488900703478, 238.9167273693921, 238.97186784768445, 239.00880096628728, 239.0453826087805, 239.13247667991132, 239.22111728356379, 239.33091414109762, 239.47802066089804, 239.57292599528023, 239.57421217795653, 239.58799178196443, 239.60835691251634, 239.58956474660425, 239.6005529744944, 239.65499788822268, 239.7409437267276, 239.78077214004983, 239.80790447822258, 239.83464911854574, 239.9210765515374, 240.01724445125785, 240.00501818739278, 239.99137851695772, 239.95840060478358, 239.91141867664106, 239.8711607354336, 239.85094969262747, 239.79077702124064, 239.76881756283325, 239.75434164231808, 239.72446134371478, 239.68819564485753, 239.63943280033797, 239.57408138209468, 239.51697567625925, 239.47570737148482, 239.4328514857603, 239.40687848834932, 239.43744603592216, 239.46154675666358, 239.48126552817928, 239.47778088669213, 239.5000025436572, 239.52909299026499, 239.50471244658044, 239.49476472902035, 239.49935296010756, 239.47947060372437, 239.43956685759264, 239.39600924712124, 239.35855302037191, 239.278816107577, 239.21175863347207, 239.0696207001135, 238.98423511827465, 238.83255600586108, 238.56663673206813, 238.292702780783, 238.0285750024588, 237.7633795474663, 237.53367417519968, 237.35664250698153, 237.29816205116668, 237.19395076913636, 237.0332324474752, 236.87991745702513, 236.7053870102933, 236.5971348266036, 236.51220122176656, 236.50907372689989, 236.47106032200898, 236.47995844528006, 236.40178418250184, 236.33964160386512, 236.3397067667987, 236.44343280919895, 236.51462684389003, 236.65014923591002, 236.80648573847182, 236.8834883314769, 236.92285408939017, 236.97597152768284, 237.00034034083143, 237.00936936977115, 237.06766584799456, 237.05172660290464, 237.05323085692194, 237.09082524657248, 237.079766110832, 237.08344499977164, 237.09463681799497, 237.04106648745042, 236.96087258064125, 236.87344120234283, 236.86372462009868, 236.84122923462616, 236.82064210105776, 236.80597990086545, 236.7567108279808, 236.72821795016608, 236.66519650468132, 236.5647062311029, 236.47475964362962, 236.38480334478785, 236.28483910028095, 236.1839592638662, 236.07869394316324, 236.04620413531535, 235.98053065616708, 235.9022523550458, 235.866388290492, 235.80340860131162, 235.77915249198222, 235.7265793116218, 235.69811034587235, 235.69299937389553, 235.66336312409635, 235.6254789197152, 235.5972100252215, 235.5940809297267, 235.58061166977637, 235.52959136618065, 235.49330202687506, 235.4545198401705, 235.4209707783213, 235.40806700044467, 235.43750936400016, 235.46068947963647, 235.53874593788436, 235.61533758554174, 235.64073075180687, 235.5696887969329, 235.47701810658145, 235.16846935993027, 234.93238402176112, 234.7192232905318, 234.43754632861692, 234.0634469961411, 233.87918390593362, 233.50751410485478, 233.17887517669934, 232.891806962754, 232.64966024225325, 232.51154019820717, 232.3803510712604, 232.18210542194032, 232.09990443613296, 232.12992181138148, 232.2317542093121, 232.34416253489172, 232.38340571036593, 232.46733194484486, 232.5332715912367, 232.53085857464822, 232.50524792471217, 232.50793012021904, 232.54103373472466, 232.63902760113834, 232.75829531002225, 232.82951434456362, 232.87142082737023, 232.89661704057565, 233.01723212410735, 233.11864446517873, 233.15889092605534, 233.22818348495437, 233.28669557859902, 233.3382054733992, 233.4439862964175, 233.54507969706884, 233.632901570329, 233.71328310299646, 233.76541344790616, 233.81715645737776, 233.84858255603632, 233.91793118221153, 233.9319436945367, 233.93922665916637, 233.9539127211361, 233.98229222638406, 233.9891481852233, 234.00619396972814, 234.0268859752321, 234.01563397973533, 233.9982459834198, 233.985837622798, 233.99932169138017, 234.01944502022013, 234.0140913801801, 234.03698385651097, 234.01025951896352, 234.01566687915198, 234.06736381021523, 234.08420675381245, 234.05162370766473, 233.99132848808932, 233.94017785389127, 233.92014551682013, 233.91102815012556, 233.9090230319209, 233.961927935208, 234.03066831062472, 234.08691043596565, 234.08929035669917, 234.2130557463902, 234.32886379250107, 234.4072521938645, 234.44502452225277, 234.45865642729768, 234.68617344051626, 234.77414190587692, 234.94684337753566, 235.06378094525644, 235.08127531884617, 235.06831616996502, 235.09225868451682, 235.1482116509683, 235.13235498715588, 235.1407086258548, 235.1387616029721, 235.18989585697716, 235.34627842843582, 235.41240962326566, 235.59378969176282, 235.86128247507864, 236.02377657051886, 236.18036264860632, 236.328587621587, 236.42248078129842, 236.5638479119714, 236.71314829161295, 236.77166678404694, 236.84954555058385, 236.8905372686595, 236.94225776526685, 236.97275635340014, 237.01952792550918, 237.1068864845075, 237.18745257823338, 237.27155210946367, 237.3121789986521, 237.3390555443517, 237.3155908999241, 237.32184709993788, 237.2942385363128, 237.29346789334681, 237.2582919127383, 237.21132974678585, 237.16017888373386, 237.08196454123677, 237.02888007919373, 236.95817461024942, 236.8748701356586, 236.80307556553885, 236.73797091725905, 236.66197620503013, 236.56888962229738, 236.505455145516, 236.47900875542217, 236.4610071635272, 236.4390058610677, 236.38464115905538, 236.3637973119544, 236.3558341643263, 236.3193188617215, 236.25216997777213, 236.1899572545408, 236.16087411735154, 236.10071518692396, 236.04603969839232, 236.00585066232097, 235.9775141782626, 235.94602069130576, 235.95492602015923, 235.97403038013027, 236.01147940192476, 236.02393769248388, 236.03503993021408, 236.03775994290243, 236.0436217714656, 236.0484178130173, 236.01597821065053, 235.98943671780495, 235.9557391327495, 235.90969565406775, 235.91520553514633, 235.99971361966516], "overall_ema_50": [237.0, 237.0494117647059, 237.09747404844293, 237.20031820340597, 237.28893317582146, 237.37897501206376, 237.46685834492402, 237.54109919414267, 237.61164432378413, 237.68256023265533, 237.73383238039435, 237.78348601253575, 237.83668263949514, 237.87367939873062, 237.90628020662356, 237.95505353185402, 237.97838476589897, 238.0035461476284, 238.02477963203515, 238.0492980778377, 238.07912952576567, 238.12112444632388, 238.1575509386249, 238.19411756848274, 238.21944629128734, 238.25358565241334, 238.29579797976967, 238.3234137452689, 238.34877006898387, 238.37313202706295, 238.39104841815853, 238.40983083313273, 238.42611197693145, 238.44253895822828, 238.45616488143503, 238.46572704294738, 238.46863970792984, 238.46320285663847, 238.44190078382914, 238.4269242825025, 238.40782921260046, 238.39110649838082, 238.37106310628747, 238.3563155334919, 238.34205217923733, 238.32942268201236, 238.3157198317374, 238.2994170932379, 238.28806740330702, 238.27402554435383, 238.26425983673212, 238.25350454901715, 238.23689652748706, 238.22603784013464, 238.2108991013058, 238.19164815615656, 238.15903450297395, 238.1371115812887, 238.11487191143425, 238.08958281686822, 238.05195211816752, 238.02618929000408, 238.00339755314118, 237.98208784517487, 237.9529863610504, 237.92718297434254, 237.89219540672127, 237.86348186135967, 237.83118845503185, 237.79584773130512, 237.77110860458728, 237.74531611028974, 237.71451940008228, 237.69355785498104, 237.66557519400138, 237.63280753933466, 237.60093273387056, 237.57579811685602, 237.5692962299205, 237.59579441698244, 237.6065475771008, 237.6317810054498, 237.65524057386352, 237.70679976704537, 237.75751350167104, 237.81565022709572, 237.86209531622922, 237.88907197049474, 237.90597110890673, 237.93554086934176, 237.95748044309306, 237.98542238650117, 238.01854307722664, 238.05624727027657, 238.0991395341873, 238.15133014068974, 238.19284660576074, 238.23940164082893, 238.2806015764827, 238.33371524015004, 238.38905974053634, 238.4389005350251, 238.48482600423984, 238.52738184721085, 238.57728844143787, 238.62759085549914, 238.68513631214623, 238.73709175088558, 238.78936266261556, 238.82625040133652, 238.85875038559786, 238.8897797822411, 238.91763155548657, 238.94439110233026, 238.9789247845918, 239.01582969499998, 239.05167951088234, 239.08573129476932, 239.111977126347, 239.13974272923537, 239.16289007318693, 239.19277673698352, 239.2310992178861, 239.27654630738078, 239.31726998160116, 239.36286723722466, 239.41961754164723, 239.4855148929552, 239.5404045049962, 239.6023494263689, 239.6708847429819, 239.7337912236493, 239.79874058742777, 239.8517311526267, 239.90617306821, 239.9631858890645, 240.0183550698855, 240.06743918479197, 240.11714745205504, 240.16627892452348, 240.21073857454218, 240.25070961083466, 240.28832884178235, 240.32584535779088, 240.3636553437599, 240.40468846753402, 240.4425438217484, 240.49303229932687, 240.52938397386308, 240.5658787199861, 240.5974128878298, 240.62947512752274, 240.65184865193362, 240.67471733224997, 240.67708135843625, 240.66268601104662, 240.67552185375067, 240.64785433007418, 240.57950710144382, 240.50913427393624, 240.44877606711523, 240.37745151546366, 240.29362988740627, 240.2009385192727, 240.12364681263458, 240.02879791802144, 239.93629603888334, 239.8591863902997, 239.79980653185658, 239.74452000119553, 239.7078721580114, 239.66521050475606, 239.63363362221662, 239.60760877428658, 239.57083980274592, 239.53041471244217, 239.50177099822875, 239.4762113512394, 239.45557561197512, 239.43378833307415, 239.41912996707126, 239.41563467424493, 239.40796272623533, 239.39882693304963, 239.391421955283, 239.396636780566, 239.4053961225046, 239.42185117652406, 239.4500138754839, 239.47158195879825, 239.47583364668853, 239.48266369975957, 239.49118669192586, 239.49172839028174, 239.49793512007463, 239.5137023702678, 239.53778070868867, 239.55433832795578, 239.56907015823202, 239.58420466183077, 239.61266722411193, 239.64550380355854, 239.65744483086996, 239.66813326887507, 239.67369667009567, 239.67472817322917, 239.67532706839665, 239.67864757551837, 239.67242610196865, 239.672330960715, 239.67299249166734, 239.669737884151, 239.6640618886941, 239.6544908342355, 239.63980491916743, 239.62491060861186, 239.61177685925452, 239.59719737457786, 239.58515041871206, 239.58475236307632, 239.58417383903412, 239.58361800220928, 239.57885259035794, 239.57968190054, 239.5828316299306, 239.57546568365882, 239.57054546077023, 239.56856328583808, 239.5615608040405, 239.54973489015657, 239.53601979642494, 239.52245039264358, 239.49882488704972, 239.47573371500857, 239.43472454971413, 239.40199025364691, 239.35289259664117, 239.27513210265525, 239.18826417706094, 239.09617538580366, 238.99710968439962, 238.89918381442317, 238.80745111581834, 238.73794322892348, 238.65900427876963, 238.56688646391595, 238.4736752300369, 238.37353110336878, 238.28476517774646, 238.2002645825407, 238.13339146165677, 238.0614937572781, 238.0010430216986, 237.9245315306516, 237.85141264709662, 237.79214156289677, 237.75755561925376, 237.72137696751832, 237.70328375310586, 237.6957039980821, 237.67744109619656, 237.6547963473261, 237.6375494317447, 237.61686121873512, 237.59463136702004, 237.5842536663526, 237.5605574441427, 237.5409277404508, 237.5299109663155, 237.51030661469528, 237.49421615921705, 237.48052140787522, 237.45383429384088, 237.42035059604322, 237.38347410208075, 237.36137707846976, 237.33700934990233, 237.31312663029834, 237.290651076169, 237.26101770063298, 237.23509543786307, 237.20162502853512, 237.15891424310237, 237.11621172376502, 237.07165440126442, 237.02315815023445, 236.97244606591156, 236.91882072999348, 236.8788669758761, 236.83204866309666, 236.78177224493604, 236.73954588238954, 236.6917205536684, 236.65165308097554, 236.60609805819217, 236.5654667617925, 236.5303504181928, 236.49112099002838, 236.45048879434097, 236.4120382533864, 236.37940930227325, 236.34570697669392, 236.3046988599608, 236.26647537525645, 236.22779006642287, 236.1902296716612, 236.15727948845878, 236.13424892028394, 236.111925433214, 236.10322247504874, 236.09760590739978, 236.0841703816194, 236.05145781763432, 236.01257711890358, 235.925025075025, 235.84443585639656, 235.76269327379276, 235.66101902776168, 235.5323516149083, 235.435004492755, 235.2938278459803, 235.15289342064776, 235.01356426689688, 234.87813037407741, 234.76094879078028, 234.6444409950634, 234.51289428937466, 234.40376117998744, 234.31988819253695, 234.2559710085159, 234.20083489053488, 234.13648842423942, 234.0858418193673, 234.03659312056857, 233.97711888054627, 233.91487892444644, 233.86017779015444, 233.81428846505034, 233.78549283896996, 233.76625782567703, 233.7420908521211, 233.7153421912536, 233.6876817131652, 233.68267458715874, 233.678452054329, 233.6651794247475, 233.66027042769858, 233.6559460972006, 233.65257566201626, 233.66306289095678, 233.67627611091928, 233.69007312617734, 233.7051682976998, 233.716730325241, 233.72979972425117, 233.7400036566335, 233.75921919951062, 233.7684655054122, 233.776447250298, 233.7859983385216, 233.79870428603058, 233.8073825493235, 233.8181871552324, 233.83002295306645, 233.83531617059327, 233.83863710507984, 233.84221996370417, 233.8507603572844, 233.86092661778306, 233.8659883190465, 233.87673387516233, 233.87725411535206, 233.8836363069069, 233.89996429487135, 233.91016177350386, 233.90995935101353, 233.90250996469928, 233.8949605543189, 233.89241308160052, 233.89153413722403, 233.89186613184268, 233.9039498129469, 233.92104982028232, 233.93747923909478, 233.94385260226755, 233.97625053943355, 234.01051522416165, 234.03990678399848, 234.0624594591358, 234.0804022254442, 234.14430802052485, 234.18453123540624, 234.24490255950795, 234.29765147874295, 234.33146906781187, 234.35807812397613, 234.39109466813392, 234.43065958310905, 234.455378815144, 234.48372866553052, 234.50907263943128, 234.5447952810222, 234.60382291706054, 234.64720241050915, 234.7163317277441, 234.80843636587178, 234.88477219466114, 234.96321250075286, 235.04291397131158, 235.1135840116523, 235.1954042464895, 235.28127074662717, 235.35004444283786, 235.42259171958932, 235.48739204431132, 235.553572748456, 235.61460911126167, 235.67795777356514, 235.74941040989592, 235.8200217663706, 235.8917856186698, 235.9546567708788, 236.0136898386875, 236.06060396266057, 236.11116851314446, 236.15269131655057, 236.197291657078, 236.2326919842514, 236.2627824946729, 236.28894788703866, 236.30624404833128, 236.32521486996535, 236.33755938486868, 236.34392960506992, 236.34926569898875, 236.35301998530292, 236.35172508391852, 236.34381429631387, 236.33895883371332, 236.33978397748928, 236.3413610764113, 236.34130770086577, 236.33341328122398, 236.3309264858819, 236.33049799623947, 236.32361572187713, 236.3089641249408, 236.29331847298232, 236.28299225835556, 236.26522785606713, 236.24698362641743, 236.23043524891088, 236.21551621954183, 236.1993900932853, 236.1913747955094, 236.18622284274434, 236.18597880969554, 236.18182277794278, 236.17802580625874, 236.17300518640545, 236.16896576733072, 236.16508475684716, 236.15351280559827, 236.14239465635913, 236.12912819924702, 236.11239768162952, 236.10563698823228, 236.1163963220271], "overall_ema_200": [237.0, 237.01253731343286, 237.02509913120966, 237.05191406522746, 237.0758751193048, 237.10084153602816, 237.12590778940103, 237.14813756264084, 237.16994713913198, 237.19233572481227, 237.21022293153055, 237.22803165858, 237.24705621919114, 237.26231038616436, 237.27666550670006, 237.295305650912, 237.30779017179847, 237.32084698600943, 237.3330276130143, 237.3461318158699, 237.36069766844832, 237.37850167174736, 237.39513349590908, 237.41199783923338, 237.42620681595744, 237.4427619720176, 237.4615404598582, 237.476848514984, 237.49170574369063, 237.50641513927582, 237.51958513789, 237.5330221016921, 237.5458776031678, 237.55880419418108, 237.5710548987166, 237.5822881833065, 237.59181765411938, 237.59916275208835, 237.60235516251535, 237.60690884249033, 237.61022318236604, 237.61391648403404, 237.61656408120783, 237.62032961273812, 237.62403379569596, 237.62797375792783, 237.6314765066052, 237.63414838216136, 237.6378881992543, 237.64079478433635, 237.64461772180564, 237.64805436138968, 237.64986476575396, 237.65295068848278, 237.65481187566206, 237.65546051371518, 237.65252060810607, 237.6519980149906, 237.65118211434392, 237.64937930723605, 237.64421135393025, 237.64173163896578, 237.63977411021986, 237.63798531310326, 237.63402526023657, 237.63065187456257, 237.62472499023858, 237.6201008609825, 237.61432871311203, 237.60751947218557, 237.60311629335786, 237.59824349441897, 237.59189281288246, 237.5877943769334, 237.58174667169027, 237.5742666053053, 237.566761464954, 237.56072403744201, 237.55922429577595, 237.56604793462395, 237.56907233328442, 237.57584773295326, 237.58235671073484, 237.59616410664793, 237.61013262299969, 237.6263502088405, 237.64001836596648, 237.6490729095887, 237.6557488010356, 237.66574135027903, 237.67399268012701, 237.68390320072277, 237.6953071489743, 237.70809016241736, 237.72243752398538, 237.7394281953885, 237.75406075065828, 237.77023925065174, 237.78536124815773, 237.8037656138477, 237.82308137888407, 237.8413591761091, 237.85895759226725, 237.87598288985663, 237.89512733871376, 237.91467831046785, 237.9363730536473, 237.9570061575911, 237.97803097194347, 237.9954634995858, 238.01197630058496, 238.02827504386272, 238.04391409815264, 238.05939753996208, 238.07696572364407, 238.09530437316005, 238.11356005103906, 238.1315345778944, 238.1476884626915, 238.16432837848564, 238.17990720059026, 238.19727130804708, 238.21690044926055, 238.23852333036243, 238.2591847897618, 238.2812824535453, 238.30644382216676, 238.33424040105066, 238.3596230836273, 238.38708952060617, 238.41657121691856, 238.44501329436216, 238.47431664466703, 238.50094035964548, 238.52819468442513, 238.55637185174427, 238.58436815172692, 238.61109085668488, 238.63819443025022, 238.66537657522287, 238.69159173367837, 238.7168495273731, 238.74165699476245, 238.7665658803867, 238.7916746775968, 238.81772766587943, 238.84312341049755, 238.87184855069162, 238.89720329148076, 238.92270375624216, 238.9470549626477, 238.97161162968607, 238.99378464829618, 239.0160852985619, 239.03318892743195, 239.0458935152187, 239.06523785835086, 239.07424046672548, 239.07255648198196, 239.0696952234548, 239.06870323118164, 239.06433802490125, 239.0561356564943, 239.04493032657894, 239.0368215671105, 239.02356961121887, 239.0101012568784, 238.99975199064082, 238.99323704546032, 238.98723468679904, 238.98547115757717, 238.98183462864606, 238.98062234378392, 238.98051664882092, 238.9774269309222, 238.97307442414686, 238.97135229057326, 238.97014480509495, 238.96994435927314, 238.9692483954993, 238.9701513965391, 238.9737319796581, 238.97618240772124, 238.97816069222154, 238.9804675510054, 238.9858798141795, 238.99218946776978, 239.00047613973229, 239.01181468560563, 239.0216473753011, 239.02720312281053, 239.03340010666318, 239.04003294142277, 239.04465947931908, 239.05068276808208, 239.0591336858126, 239.06976618645132, 239.07862423434733, 239.0870956350006, 239.09573149932896, 239.1078137729675, 239.12116885980365, 239.1294159358255, 239.1373819464143, 239.14407466336544, 239.14960625875486, 239.15498331090657, 239.16100337746474, 239.1645754831616, 239.16960458283162, 239.17477468648505, 239.1789062816444, 239.182350000235, 239.1847146768496, 239.1856627895178, 239.18640246325396, 239.18743328451512, 239.1879563364105, 239.18897169624725, 239.19281277389655, 239.19656588062395, 239.2002816430058, 239.20288680078687, 239.2068381759034, 239.21134724878, 239.2131746393394, 239.21553111058975, 239.21856065177792, 239.22026651593933, 239.22066187398968, 239.22045628320373, 239.22015323560967, 239.21716663625037, 239.21411025181007, 239.20630815975227, 239.20027524273982, 239.18982474281205, 239.17171703392836, 239.15070492413804, 239.12771283534065, 239.10226295638205, 239.07636979263697, 239.05133128723762, 239.03126828935467, 239.00832034617704, 238.9814713875086, 238.95369555280703, 238.92350952740597, 238.8955144077303, 238.8679968514345, 238.844384942465, 238.81906767935592, 238.79619138403893, 238.76886609663558, 238.74191220512677, 238.71801258119518, 238.70002439630767, 238.681466939628, 238.66732298997997, 238.6558073383384, 238.6416202006435, 238.62628069615948, 238.61223810216785, 238.5972904593602, 238.58189453439147, 238.56943787235772, 238.5536225701452, 238.53876065402437, 238.52603666741717, 238.51115073042794, 238.49710942962767, 238.48365560445725, 238.46690281237312, 238.44832666498635, 238.42874132503624, 238.41273394866772, 238.39608982977552, 238.37949192102153, 238.36317856857357, 238.3449877370455, 238.32762467498537, 238.30826124538353, 238.2864128747827, 238.26435901533216, 238.2416290748811, 238.2176825169221, 238.19292945705223, 238.16717891519102, 238.14461992101002, 238.12014609095024, 238.09457249800548, 238.07079565722933, 238.0454146059136, 238.02177863968564, 237.9965868124251, 237.97244167001293, 237.94953180264963, 237.92545685933968, 237.90087519904773, 237.8766873861219, 237.8538347753147, 237.83061253874442, 237.8054323144783, 237.78080114717008, 237.75591755366594, 237.7311820556195, 237.7074887018323, 237.68622015753547, 237.6651134893013, 237.64745066851225, 237.6306601145967, 237.61199682987436, 237.58849437385572, 237.56333522585717, 237.52569009923175, 237.48931507336877, 237.45220746069845, 237.40959843123875, 237.35955267570404, 237.31667155455278, 237.2621275589851, 237.20678300615938, 237.15099412052595, 237.09536233823218, 237.04356768810052, 236.99129338274628, 236.9345640953558, 236.8827773879393, 236.83682935422848, 236.79556737060432, 236.7563079937824, 236.71455368538656, 236.67605066364143, 236.6377815028092, 236.59680855253248, 236.55494976096503, 236.5148010071246, 236.47674328566066, 236.44294484500733, 236.41162201072865, 236.37916806037316, 236.34614151250878, 236.31294607457338, 236.2855535763189, 236.25858289396749, 236.22954226815688, 236.20278065354836, 236.17638482614987, 236.15045064877523, 236.12825710998146, 236.10708042231997, 236.08639404995859, 236.0663801788147, 236.0458191820106, 236.02596028467718, 236.00570197338686, 235.98803329703478, 235.96820211994986, 235.94833941228868, 235.92915195544998, 235.9110509409679, 235.89223451369458, 235.87423118520013, 235.85677614853148, 235.83795250526254, 235.81886840073258, 235.80007369027754, 235.78275952420515, 235.76611515083, 235.74844236325956, 235.7324379616351, 235.71410524559894, 235.69744748196118, 235.68354253189193, 235.66838290470892, 235.65083680615462, 235.63162449962573, 235.61250385783842, 235.594767501044, 235.57760563536198, 235.5609130419753, 235.5473716186721, 235.5353579707251, 235.52346386156367, 235.50930004204565, 235.50194382272184, 235.49545681951068, 235.4881388412071, 235.47945089253838, 235.46990411748826, 235.4722931312446, 235.46928523939144, 235.4718197146214, 235.47299563785901, 235.46988125340272, 235.46530532053305, 235.4626654665974, 235.46204192961633, 235.458051462655, 235.45526786601167, 235.45203136983244, 235.45171264973462, 235.45766575769747, 235.4601765461781, 235.46962752581814, 235.4855018787951, 235.49813370089666, 235.51193336556437, 235.52669621764832, 235.53981366821898, 235.5563329352019, 235.574528627389, 235.5890606808478, 235.60508992780456, 235.61971589867218, 235.63519136236698, 235.64986607517926, 235.66558880079938, 235.68384164855263, 235.70241038836804, 235.72178938947883, 235.7394332761507, 235.7565533430547, 235.7710154988452, 235.78672678741393, 235.80049069997696, 235.8153116880369, 235.82809465631513, 235.83975540600355, 235.85060361091897, 235.85935382374566, 235.86861398470344, 235.87628946744272, 235.88249554239354, 235.8884408603797, 235.89397876226647, 235.89821777955734, 235.90072307528317, 235.90389996010623, 235.9084382689609, 235.91313042548867, 235.91737788394155, 235.919593029375, 235.92307966589865, 235.92702912195935, 235.92929748890504, 235.92950348404034, 235.92930941952253, 235.9303113158457, 235.92931319329998, 235.92802649485918, 235.92700135560688, 235.92623517296403, 235.9250218876609, 235.92571818728618, 235.92705432472613, 235.92957119711693, 235.93106800112574, 235.9325996628061, 235.93376782536524, 235.93512336939148, 235.93646542541745, 235.93580407790088, 235.93514931095663, 235.93384533771328, 235.93154339405444, 235.93162753938725, 235.9360889569058], "overall_macd": [0.0, 0.10051282051281873, 0.1793133172620287, 0.3542787968545724, 0.4665819071124986, 0.5592230116494932, 0.628224184587026, 0.6543849419074377, 0.6658284418946039, 0.6735881248828832, 0.6376894363422991, 0.6030942879262398, 0.5802850487065427, 0.5270916556004295, 0.47341829455601214, 0.46147001117870445, 0.3989866551289083, 0.35106964790895745, 0.3035441334442339, 0.2712259197360538, 0.2555780210218188, 0.26752820839928404, 0.2658649283286536, 0.26472287211004186, 0.24086829390901698, 0.23937689168414522, 0.25462577151731125, 0.23734639507298994, 0.2187104574590819, 0.20161722477055832, 0.17475936753857013, 0.15491621024810343, 0.13401440655619012, 0.1177065614237165, 0.09920090997894704, 0.07639219833438915, 0.04488802598226016, 0.0029415886581887207, -0.06266250427276532, -0.10217952860017476, -0.14154837069602877, -0.16747725415348214, -0.19397222262693958, -0.20334608997649184, -0.20856440667512288, -0.20809027409796954, -0.20853828676149533, -0.21289455552340542, -0.205106509048818, -0.20304913350264542, -0.19154493176702658, -0.1831408428656971, -0.1872329003605273, -0.17793484967569384, -0.17819495412859965, -0.18594067751331522, -0.21860823084873005, -0.22256590675715415, -0.22552344877362884, -0.23324775150709343, -0.26376396873121166, -0.2635272275964837, -0.2563499833730134, -0.24660883780336462, -0.25371638657011886, -0.25200615968859097, -0.2685351140157195, -0.26845341026614733, -0.2749027488068805, -0.28559778328971674, -0.27197596947098646, -0.26232040628570985, -0.26400313705178746, -0.24476307554886034, -0.24285404644484743, -0.250556612856883, -0.25453376189358323, -0.24358100103179936, -0.1963264903733375, -0.09045670008114826, -0.03639396751509594, 0.036691010620842235, 0.09193774835560475, 0.19320584489017278, 0.2727383325467372, 0.35108728062471073, 0.3893254903082948, 0.37895000797715284, 0.3481549718717929, 0.3471827359274471, 0.3293021210317306, 0.32550047550338945, 0.3315761039298195, 0.3445233785781454, 0.36430231593990925, 0.3979832233778495, 0.4022861198220937, 0.4146341313402502, 0.4124038368734091, 0.43347806386520915, 0.4538242181879468, 0.4578125246438276, 0.45173142543237077, 0.4386282118002498, 0.44171112748105656, 0.4438790970032471, 0.4592656361217564, 0.459306193708926, 0.4588900357649095, 0.4262119628940866, 0.38976946177993455, 0.35637696704057475, 0.32216487609616706, 0.2916891367397625, 0.2824367581928584, 0.2795474387251602, 0.2748957218917667, 0.2673207788240859, 0.24517721056506048, 0.23021940397393337, 0.2086972546051129, 0.20501241103008283, 0.21933326109484597, 0.24560363352628656, 0.257404026359751, 0.2768783623248794, 0.3153055103052509, 0.36495292812114144, 0.38255642722907623, 0.41071920941072904, 0.44645108480196427, 0.4633754762361093, 0.48052848404074666, 0.46934604304394156, 0.46241568564707336, 0.4612888736051559, 0.4559469111950136, 0.43858842883724947, 0.42517550472410903, 0.4126135213906821, 0.39248531768060957, 0.3666585447717807, 0.34065000708227444, 0.3191829190681972, 0.3023163068740473, 0.29522917416494465, 0.283121259088972, 0.299126496461497, 0.28352801865980837, 0.2712667837022025, 0.2513895564995039, 0.23654113568258595, 0.20506113492081113, 0.18085246042178937, 0.11993851361575025, 0.0369439568461587, 0.025743731948665527, -0.06469227025820601, -0.21976671904980094, -0.3483319798517641, -0.4303323183165446, -0.5167960328594177, -0.6097599569843624, -0.7003754535838596, -0.7394573901950423, -0.8035306181360227, -0.8473654193076072, -0.8481207145924259, -0.80913274691423, -0.7657759887969462, -0.6895759533626062, -0.6371733506335602, -0.5697106464939168, -0.5015878937179252, -0.46643088919290676, -0.44394114616972047, -0.4005210780328241, -0.3579495593724573, -0.312539400201274, -0.2773885415890902, -0.23392403935346806, -0.17566639185423583, -0.13679596840779595, -0.10837274811891007, -0.08207680346956181, -0.035458877565190505, 0.009095439055812449, 0.06025229180383462, 0.1247740164149036, 0.16273520787473217, 0.15711807630762564, 0.15651071594811583, 0.15823986990065464, 0.14223576123214343, 0.13964296086527384, 0.15596321173606498, 0.18513647709934844, 0.19250542885581012, 0.193691867652376, 0.19440840098130252, 0.22107339545860327, 0.2506135091321653, 0.23101543854443207, 0.21143272867033147, 0.18410801035108193, 0.1518267294986515, 0.12400718775390374, 0.10638210874870424, 0.07221565529738427, 0.05658990794606211, 0.045234237993383886, 0.027908465375276137, 0.008830911724317048, -0.014592595115914264, -0.043946139277124985, -0.06803856117807072, -0.083745859691021, -0.09908638291693705, -0.10598751783277294, -0.08745151222171899, -0.072331262672094, -0.05966062541614292, -0.057661002205151135, -0.0444366706044832, -0.028783001451728296, -0.03733032047506413, -0.03921405679847112, -0.03465898916809351, -0.041065600122465185, -0.05598741098273763, -0.07182658005012854, -0.08421536971772525, -0.11450042863432941, -0.13772091150477195, -0.19263472672798798, -0.21990185003133433, -0.2746564127330373, -0.3766475212573539, -0.4769921502008003, -0.567723786550232, -0.6538785012222661, -0.7195110725325833, -0.7579467215929867, -0.7415308144854293, -0.744948199919861, -0.7722416135802064, -0.7943975175752769, -0.8242416301916649, -0.8230740075385086, -0.811184001100429, -0.7635073977532159, -0.7330085501421024, -0.6832102102742112, -0.6739014230811051, -0.6581307046468794, -0.6159384813192332, -0.5303766142526456, -0.46329564587563254, -0.37155647525685254, -0.27550377491164113, -0.21944534843132146, -0.18339449750308745, -0.1438857738697834, -0.11966799012441243, -0.10411653003757237, -0.06840964216286238, -0.06757479106826736, -0.05976885598198578, -0.037017552356189753, -0.037118182821956225, -0.031189979536492274, -0.022600190870804227, -0.04313411495471087, -0.07468480630302565, -0.10812554959525755, -0.10597085502826076, -0.10945682532442902, -0.1118978923618954, -0.11157795465777554, -0.12640902392487874, -0.13140306367628796, -0.15124052429433732, -0.18652582222247815, -0.21543566165649963, -0.24281020068136172, -0.27305737284410725, -0.3020196031956175, -0.3312405004431298, -0.3268267817573758, -0.33679521547361446, -0.3515363505449898, -0.3467148882727713, -0.3537440572814319, -0.34325415770382506, -0.34548282147974874, -0.3369100330252195, -0.3183768223212553, -0.311396365817302, -0.3083615766382479, -0.3012732195704473, -0.2835114216447323, -0.27115090849329704, -0.2759265644744744, -0.27413055061956015, -0.2735880263671788, -0.2708428802849312, -0.2592238298753671, -0.22961660998325328, -0.20420221707652786, -0.1560376389635394, -0.11093960609480291, -0.0906953967977131, -0.11408588356724181, -0.1462683346422864, -0.27192389221232816, -0.36009364367359353, -0.4338438062865748, -0.5337467108262501, -0.6689555766527633, -0.7138177299168262, -0.8377545425320534, -0.9360782043527252, -1.0104220624247375, -1.060344776727021, -1.0610495269441742, -1.0574871571491542, -1.082531030874975, -1.0547160483994844, -0.9782260644269627, -0.8732470050248367, -0.7682833886268554, -0.7004254739147484, -0.6165433416028065, -0.5449941685196222, -0.5074557090553924, -0.4826326344431493, -0.44731389924049836, -0.4009836776516522, -0.3290043453224598, -0.2517099471121469, -0.19985012005719227, -0.16412119435821637, -0.13824672329081977, -0.07252459669055611, -0.019009829733761308, 0.004387891725087911, 0.03862385136690705, 0.0658044596177092, 0.08794534118607089, 0.1322101875295516, 0.17176572027693737, 0.20304067362289402, 0.2289712989096131, 0.24069505035748762, 0.25112596616020255, 0.251650176932543, 0.26833837423927775, 0.25960874678170853, 0.24797603299836624, 0.2398652055840671, 0.23795654928417775, 0.22656992056735703, 0.22008444313320297, 0.21545468795673628, 0.19700739044859006, 0.17671953752400782, 0.15960831899306527, 0.15475356579656818, 0.15317501482152807, 0.14062002457248468, 0.14114679831385502, 0.12000798231846943, 0.11404443152645172, 0.1288132229967971, 0.12774816533971034, 0.10511601856745756, 0.07142854153997291, 0.043423497811460265, 0.030560019131684157, 0.02332441595942214, 0.019782853178185178, 0.0407143028148198, 0.0678176972274116, 0.08827969914921141, 0.08415984653353803, 0.13342024865477242, 0.176875888508647, 0.20172716316901074, 0.20733169843660448, 0.20178161411990914, 0.2900625268162855, 0.31284600511898475, 0.3713248441866597, 0.40222051759653255, 0.3875408256230912, 0.35965741082202385, 0.34886946576904165, 0.35239606761339815, 0.3241004301112582, 0.3075952961125381, 0.2873055723686946, 0.29126883071901943, 0.3413110550024214, 0.34950583408479474, 0.407783728419048, 0.5010466515764165, 0.5436766152857047, 0.5812507849692565, 0.6128880884538432, 0.6186769947343294, 0.6444811008545344, 0.6721113139019508, 0.6581793006040186, 0.6529256799221343, 0.6313973368816619, 0.6153121981817833, 0.5905125915288068, 0.5739258616265772, 0.5759285563000276, 0.5749229346760956, 0.5755604341482297, 0.5571361339152645, 0.5335599883320583, 0.4890651735493634, 0.4597992625538154, 0.41727127801252095, 0.38876905333759737, 0.3468511388106492, 0.30207954037717855, 0.25797552974836435, 0.2045267974352214, 0.16510654508235234, 0.12037436395021928, 0.07278790449970529, 0.033080132514299976, -0.0011989496112221332, -0.03801362706443001, -0.07998508515950675, -0.10637314964810685, -0.11466723835400217, -0.11826326525061859, -0.12292381891316495, -0.14112882455862064, -0.14341332955655162, -0.13958023997309965, -0.1481488422655559, -0.1695271051184477, -0.18753540672548752, -0.18993466973128648, -0.2056043524881659, -0.21793126231207793, -0.22311124850102715, -0.22263276191404202, -0.22336633781409887, -0.2061830558233737, -0.1851855208640245, -0.15705143483188522, -0.14119650777155357, -0.12676661896051655, -0.11680853947655123, -0.1060800323084834, -0.09646561749238458, -0.10378804898979865, -0.10834222695513063, -0.1159326259085276, -0.12866319345428678, -0.11822516867155741, -0.07360021855777177], "overall_signal": [0.0, 0.02010256410256375, 0.05194471473445674, 0.11241153115847988, 0.1832456063492836, 0.25844108740932553, 0.3323977068448657, 0.3967951538573801, 0.4506018114648249, 0.49519907414843667, 0.5236971465872091, 0.5395765748550153, 0.5477182696253209, 0.5435929468203426, 0.5295580163674766, 0.5159404153297221, 0.4925496632895594, 0.46425366021343906, 0.4321117548595981, 0.3999345878348893, 0.3710632744722752, 0.350356261257677, 0.3334579946718723, 0.3197109701595063, 0.3039424349094084, 0.2910293262643558, 0.2837486153149469, 0.27446817126655554, 0.2633166285050608, 0.25097674775816037, 0.23573327171424233, 0.21956985942101456, 0.2024587688480497, 0.18550832736318307, 0.16824684388633587, 0.14987591477594653, 0.12887833701720924, 0.10369098734540515, 0.07042028902177105, 0.035900325497381896, 0.000410586258699764, -0.03316698182373662, -0.06532802998437721, -0.09293164198280016, -0.1160581949212647, -0.13446461075660568, -0.1492793459575836, -0.16200238787074797, -0.17062321210636197, -0.17710839638561868, -0.17999570346190027, -0.18062473134265963, -0.1819463651462332, -0.18114406205212533, -0.1805542404674202, -0.1816315278765992, -0.1890268684710254, -0.19573467612825118, -0.20169243065732673, -0.20800349482728006, -0.2191555896080664, -0.2280299172057499, -0.2336939304392026, -0.23627691191203504, -0.2397648068436518, -0.24221307741263967, -0.24747748473325565, -0.251672669839834, -0.25631868563324334, -0.262174505164538, -0.2641347980258277, -0.2637719196778041, -0.2638181631526008, -0.26000714563185273, -0.25657652579445167, -0.255372543206938, -0.25520478694426707, -0.25288002976177354, -0.24156932188408634, -0.21134679752349872, -0.17635623152181817, -0.1337467830932861, -0.08860987680350794, -0.032246732464771805, 0.028750280537529996, 0.09321768055496615, 0.1524392425056319, 0.1977413955999361, 0.22782411085430748, 0.2516958358689354, 0.2672170929014945, 0.2788737694218735, 0.2894142363234627, 0.3004360647743992, 0.3132093150075012, 0.33016409668157093, 0.3445885013096755, 0.3585976273157904, 0.3693588692273142, 0.3821827081548932, 0.3965110101615039, 0.40877131305796865, 0.4173633355328491, 0.4216163107863293, 0.4256352741252748, 0.4292840387008693, 0.43528035818504673, 0.4400855252898226, 0.44384642738484, 0.4403195344866893, 0.4302095199453384, 0.4154430093643857, 0.396787382710742, 0.37576773351654613, 0.3571015384518086, 0.34159071850647893, 0.32825171918353646, 0.31606553111164637, 0.30188786700232917, 0.28755417439665004, 0.27178279043834264, 0.2584287145566907, 0.2506096238643218, 0.24960842579671477, 0.251167545909322, 0.25630970919243345, 0.26810886941499695, 0.28747768115622585, 0.30649343037079596, 0.3273385861787826, 0.35116108590341893, 0.373603963969957, 0.3949888679841149, 0.4098603029960803, 0.42037137952627895, 0.42855487834205436, 0.43403328491264626, 0.4349443136975669, 0.4329905519028754, 0.4289151458004367, 0.4216291801764713, 0.41063505309553316, 0.3966380438928815, 0.38114701892794467, 0.3653808765171652, 0.3513505360467211, 0.3377046806551713, 0.32998904381643646, 0.3206968387851109, 0.31081082776852925, 0.2989265735147242, 0.28644948594829656, 0.27017181574279947, 0.25230794467859746, 0.22583405846602805, 0.18805603814205418, 0.15559357690337647, 0.11153640747105997, 0.045275782166887796, -0.033445770236842594, -0.112823079852783, -0.19361767045410994, -0.27684612776016043, -0.36155199292490026, -0.4371330723789286, -0.5104125815303475, -0.5778031490857996, -0.6318666621871248, -0.6673198791325459, -0.687011101065426, -0.6875240715248621, -0.6774539273466017, -0.6559052711760647, -0.6250417956844369, -0.5933196143861309, -0.5634439207428489, -0.530859352200844, -0.4962773936351667, -0.4595297949483882, -0.42310154427652863, -0.38526604329191655, -0.34334611300438045, -0.30203608408506355, -0.2633034168918329, -0.22705809420737869, -0.18873825087894106, -0.14917151289199035, -0.10728675195282536, -0.060874598279279574, -0.016152637048477227, 0.018501505622743348, 0.04610334768781785, 0.0685306521303852, 0.08327167395073684, 0.09454593133364424, 0.1068293874141284, 0.1224908053511724, 0.13649373005209997, 0.1479333575721552, 0.15722836625398467, 0.16999737209490842, 0.1861205995023598, 0.19509956731077427, 0.19836619958268573, 0.195514561736365, 0.18677699528882233, 0.17422303378183862, 0.16065484877521174, 0.14296701007964627, 0.12569158965292945, 0.10960011932102035, 0.0932617885318715, 0.07637561317036061, 0.05818197151310564, 0.03775634935505952, 0.01659736724843347, -0.0034712781394574226, -0.022594299094953352, -0.03927294284251727, -0.04890865671835761, -0.053593177909104894, -0.0548066674105125, -0.05537753436944023, -0.05318936161644883, -0.04830808958350472, -0.046112535761816606, -0.04473283996914751, -0.042718069808936714, -0.04238757587164241, -0.04510754289386146, -0.05045135032511487, -0.05720415420363695, -0.06866340908977545, -0.08247490957277474, -0.10450687300381739, -0.1275858684093208, -0.15699997727406412, -0.20092948607072209, -0.25614201889673777, -0.31845837242743663, -0.38554239818640257, -0.4523361330556387, -0.5134582507631084, -0.5590727635075725, -0.5962478507900303, -0.6314466033480656, -0.6640367861935079, -0.6960777549931394, -0.7214770055022133, -0.7394184046218565, -0.7442362032481283, -0.7419906726269232, -0.7302345801563808, -0.7189679487413256, -0.7068004999224364, -0.6886280962017958, -0.6569777998119658, -0.6182413690246992, -0.5689043902711298, -0.5102242671992321, -0.45206848344565, -0.3983336862571375, -0.3474441037796667, -0.3018888810486159, -0.2623344108464072, -0.22354945710969826, -0.19235452390141208, -0.16583739031752684, -0.1400734227252594, -0.11948237474459877, -0.10182389570297748, -0.08597915473654283, -0.07741014678017644, -0.07686507868474628, -0.08311717286684853, -0.08768790929913098, -0.09204169250419059, -0.09601293247573155, -0.09912593691214035, -0.10458255431468802, -0.10994665618700802, -0.11820542980847389, -0.13186950829127475, -0.14858273896431973, -0.16742823130772813, -0.18855405961500396, -0.2112471683311267, -0.23524583475352734, -0.253562024154297, -0.2702086624181605, -0.28647420004352636, -0.29852233768937536, -0.30956668160778666, -0.31630417682699435, -0.32213990575754525, -0.3250939312110801, -0.3237505094331151, -0.3212796807099525, -0.3186960598956116, -0.3152114918305788, -0.3088714777934095, -0.30132736393338705, -0.29624720404160454, -0.2918238733571957, -0.2881767039591923, -0.28470993922434007, -0.27961271735454546, -0.26961349588028705, -0.2565312401195352, -0.23643251988833605, -0.21133393712962945, -0.1872062290632462, -0.1725821599640453, -0.16731939489969355, -0.18824029436222048, -0.2226109642244951, -0.2648575326369111, -0.3186353682747789, -0.3886994099503758, -0.45372307394366584, -0.5305293676613434, -0.6116391349996197, -0.6913957204846433, -0.7651855317331189, -0.82435833077533, -0.870984096050095, -0.913293483015071, -0.9415779960919537, -0.9489076097589555, -0.9337754888121317, -0.9006770687750765, -0.8606267498030109, -0.8118100681629701, -0.7584468882343006, -0.708248652398519, -0.6631254488074451, -0.6199631388940557, -0.5761672466455751, -0.526734666380952, -0.47172972252719103, -0.4173538020331913, -0.3667072804981963, -0.32101516905672095, -0.271317054583488, -0.22085560961354264, -0.17580690934581653, -0.13292075720327182, -0.09317571383907561, -0.056951502834046305, -0.019119164761326725, 0.019057812246326092, 0.055854384521639676, 0.09047776739923435, 0.12052122399088501, 0.14664217242474853, 0.16764377332630742, 0.1877826935089015, 0.2021479041634629, 0.21131352993044358, 0.2170238650611683, 0.2212104019057702, 0.22228230563808757, 0.22184273313711067, 0.2205651241010358, 0.21585357737054667, 0.2080267694012389, 0.19834307931960418, 0.189625176614997, 0.1823351442563032, 0.1739921203195395, 0.16742305591840262, 0.15794004119841598, 0.14916091926402314, 0.14509138001057795, 0.14162273707640444, 0.13432139337461507, 0.12174282300768664, 0.10607895796844137, 0.09097517020108994, 0.0774450193527564, 0.06591258611784215, 0.060872929457237684, 0.06226188301127247, 0.06746544623886026, 0.07080432629779582, 0.08332751076919115, 0.1020371863170823, 0.121975181687468, 0.1390464850372953, 0.15159351085381806, 0.17928731404631157, 0.20599905226084622, 0.23906421064600894, 0.27169547203611366, 0.29486454275350915, 0.3078231163672121, 0.316032386247578, 0.32330512252074206, 0.3234641840388453, 0.32029040645358386, 0.313693439636606, 0.3092085178530887, 0.3156290252829553, 0.3224043870433232, 0.33948025531846815, 0.3717935345700578, 0.40617015071318724, 0.44118627756440115, 0.4755266397422896, 0.5041567107406976, 0.5322215887634649, 0.560199533791162, 0.5797954871537334, 0.5944215257074136, 0.6018166879422633, 0.6045157899901673, 0.6017151502978952, 0.5961572925636317, 0.5921115453109109, 0.5886738231839479, 0.5860511453768043, 0.5802681430844964, 0.5709265121340088, 0.5545542444170797, 0.5356032480444268, 0.5119368540380457, 0.487303293897956, 0.4592128628804947, 0.4277861983798315, 0.3938240646535381, 0.35596461120987477, 0.31779299798437033, 0.2783092711775401, 0.23720499784197316, 0.19638002477643854, 0.15686422989890642, 0.11788865850623914, 0.07831390977308997, 0.0413764978888506, 0.010167750640280051, -0.01551845253789968, -0.03699952581295274, -0.057825385562086315, -0.07494297436097938, -0.08787042748340344, -0.09992611043983395, -0.1138463093755567, -0.12858412884554288, -0.14085423702269162, -0.1538042601157865, -0.1666296605550448, -0.17792597814424127, -0.18686733489820145, -0.19416713548138095, -0.19657031954977952, -0.19429335981262852, -0.18684497481647988, -0.17771528140749465, -0.16752554891809904, -0.15738214702978948, -0.1471217240855283, -0.13699050276689956, -0.1303500120114794, -0.12594845500020965, -0.12394528918187325, -0.12488887003635597, -0.12355612976339626, -0.11356494752227138], "overall_upper_bb": [null, 239.41190908859008, 239.30865979653743, 240.53722138501936, 240.7245086522863, 240.84528750342147, 240.90536173589786, 240.85122936011473, 240.7961201772719, 240.76168661092422, 240.67023657486845, 240.592408516522, 240.53720803325928, 240.46605922987823, 240.4011455653232, 240.36638388659432, 240.3136440171719, 240.2641635333575, 240.2189174919814, 240.17657683172763, 239.89830721013732, 239.87430706135873, 239.8303069696976, 239.7361683765377, 239.6829570902608, 239.60412982680612, 239.5386607808392, 239.4915932941936, 239.44250743297727, 239.36739304577884, 239.35995964424563, 239.35194014832007, 239.32358565062952, 239.32428452373506, 239.32227996538498, 239.29130706646333, 239.29248259127604, 239.3321156641594, 239.4489209625589, 239.50576516103413, 239.5603050151521, 239.55006961362295, 239.54875370526307, 239.51164049836132, 239.49731743117334, 239.43461494466928, 239.3051546517327, 239.23546714766584, 239.15254635189635, 239.05822208308766, 238.9782797986138, 238.8765246282289, 238.77350266762394, 238.63789978533376, 238.49019933653702, 238.34125403593166, 238.29117851155766, 238.23250474276486, 238.24502938790212, 238.24786656657366, 238.31808069535552, 238.31393567854832, 238.3101469375741, 238.28690643065673, 238.2760853618702, 238.24456674954504, 238.23868560989953, 238.2168114312479, 238.17588241437744, 238.1480566478995, 238.065795283125, 237.9792336191658, 237.92673513117936, 237.81394874099843, 237.72388207736122, 237.66501637063163, 237.66622059895695, 237.60343587669283, 237.56927457940088, 237.82154530115594, 237.92680890080575, 238.1042842287351, 238.24583438843337, 238.58020976188098, 238.866154775421, 239.1677646589651, 239.3661364898853, 239.46172439748793, 239.51173421482878, 239.5876792248666, 239.63913770432893, 239.69713283807056, 239.74660715902817, 239.8153121600264, 239.86423443191705, 239.89926304289483, 239.83321634233965, 239.75000636388896, 239.6852667067389, 239.7920877903064, 239.84373934971188, 239.90352583948643, 239.92622793856728, 239.98064314574106, 240.0699383259311, 240.15305818502983, 240.2834940906726, 240.3554556586604, 240.38106371942914, 240.37753581203134, 240.317337746755, 240.2601697388412, 240.20517485244193, 240.15878888848903, 240.14486848959174, 240.16751348891432, 240.15481245650514, 240.15539215610409, 240.11183887613404, 240.11403190453242, 240.11380367018754, 240.12625458992878, 240.17966521955617, 240.27913942951292, 240.34841344196627, 240.44839457401872, 240.61434228116843, 240.84405497038975, 240.97135400859787, 241.14125748784997, 241.3364637687557, 241.47919621019622, 241.6168417427201, 241.6812173834332, 241.76028133570753, 241.8495213147218, 241.92352813657428, 241.96415766316193, 241.97587105349194, 241.97474472917887, 241.9128269935571, 241.83951793287738, 241.77823562491767, 241.73598542032343, 241.64312763789917, 241.55420960711848, 241.51641049551176, 241.61118318305435, 241.5764794746622, 241.5819063283127, 241.58326537290412, 241.59047709068827, 241.5885722925555, 241.58213731171202, 241.67748873138297, 241.8396417570065, 241.8308654457852, 241.99688540074854, 242.35819038324786, 242.56819941948527, 242.65878930845764, 242.75704370379273, 242.8595663713098, 242.93996103189642, 242.91688201163942, 242.89014169689457, 242.81667151262494, 242.60218232837414, 242.38120116267388, 242.11348407777064, 241.82392778226728, 241.48046310439767, 241.14696193705026, 240.7549419863328, 240.43300242536242, 240.17670695917153, 239.60459427322297, 239.32671897422017, 239.33387084897515, 239.34947915216955, 239.365317816245, 239.47525350535776, 239.55972460917462, 239.60294953697246, 239.66108413306796, 239.69734923994613, 239.70048968681436, 239.77391365184127, 239.96015701099506, 240.07128526708868, 240.1136690638458, 240.14543259185783, 240.19042431249758, 240.20947323792126, 240.21680116295084, 240.22389541195318, 240.29069811984, 240.31052780877144, 240.32166304128333, 240.31020866553695, 240.3729669253853, 240.4795326099618, 240.47006840008453, 240.43825671816344, 240.3880099990495, 240.3770619917555, 240.3735879573381, 240.37298076831954, 240.35240183717423, 240.33738174219874, 240.33330129656574, 240.3359692309393, 240.34350950110843, 240.35190155825563, 240.38333628588262, 240.39911009882513, 240.37027142652846, 240.36145467458286, 240.34402033065933, 240.31214157916645, 240.19773173088254, 240.0008520150462, 239.9389459354787, 239.87967222892652, 239.85262084554537, 239.83018074282907, 239.80668331549867, 239.76879937906958, 239.76423382992076, 239.74286470293418, 239.71662467548816, 239.70448140921295, 239.7397626722783, 239.7691327840099, 239.89600916854187, 239.94335497122853, 240.054851925872, 240.3009351072238, 240.50461585481295, 240.62999664466983, 240.7265630268524, 240.76305192987843, 240.75074069538903, 240.63342429998775, 240.4958270696115, 240.40292496844557, 240.26774854214543, 240.09599541806028, 239.88180181389774, 239.6465765969833, 239.36388922709335, 239.0384175403193, 238.72443895445727, 238.36064567771743, 238.07002954188434, 237.62772262234077, 237.2837360855651, 237.16281467685548, 237.21325737524603, 237.36724496868797, 237.4582093872685, 237.52037491429343, 237.5949354979732, 237.60602303957444, 237.6403102167948, 237.7252979312224, 237.74578942160758, 237.73954351594236, 237.76536535790362, 237.75137750619805, 237.76686405430434, 237.76395789889733, 237.75566871375932, 237.6796046056758, 237.59749241949453, 237.53711466631484, 237.54368799191275, 237.54918212835875, 237.52619465658472, 237.45934591213006, 237.4335463412508, 237.44350450369384, 237.46389437054154, 237.48198312783396, 237.50044555463188, 237.46707794703397, 237.4854601268326, 237.48436814954297, 237.38656449403263, 237.335881555001, 237.2636904153448, 237.1401490403495, 237.0872870878542, 237.0424016133528, 237.01732691481834, 236.91034440828494, 236.7990141677567, 236.67551739869492, 236.524924324652, 236.4040741385337, 236.22374696039137, 236.08078458493694, 236.02071361441944, 235.9507264975303, 235.89701096137992, 235.86989482014178, 235.848940129114, 235.8456997936948, 235.77702592898106, 235.8282106914738, 235.90672163163083, 235.91467165447202, 235.92248319136482, 235.93579378314607, 236.29262569748596, 236.43848659879745, 236.52925846872546, 236.6930139211372, 236.94340791907925, 236.9789834981145, 237.14290195574455, 237.23887631528697, 237.29887869690407, 237.2965466971368, 237.21748854593193, 237.10853428289283, 236.9852008320802, 236.743680718595, 236.44244713261656, 236.02658712425938, 235.5335181251574, 235.00177604148956, 234.54803606288473, 234.0621969537663, 233.87610225101818, 233.63118889963235, 233.3881976032066, 233.3018421637364, 233.39981582291884, 233.4521319756563, 233.5563207684226, 233.62041794480592, 233.6501904817362, 233.7535738784559, 233.86508028272888, 233.89783440471408, 233.82709464368173, 233.7975844103758, 233.8355861106828, 233.9718432828778, 234.10929269703584, 234.21661266905096, 234.33035426375227, 234.41229795938, 234.4591788464923, 234.4475574465268, 234.46694938650484, 234.44156671214577, 234.45039495496425, 234.47520938532116, 234.48819901918324, 234.45646827403516, 234.38744801519707, 234.40237247067435, 234.3963717711721, 234.3347212811074, 234.29956563899339, 234.25594579157186, 234.18457508900445, 234.18059111815526, 234.19407622834564, 234.20126245152184, 234.19841612874922, 234.251120562193, 234.26281595791312, 234.26711333356866, 234.26937485976694, 234.29195976020569, 234.2955833375721, 234.29365015416732, 234.2806930817414, 234.30488783684945, 234.35263865087123, 234.39174627497624, 234.39948772812147, 234.5649075142831, 234.7166804688668, 234.81665345276136, 234.87345291490067, 234.91103207280094, 235.25785298655032, 235.38089921487688, 235.62325388303026, 235.79366142950005, 235.86698352706213, 235.90293928157655, 235.93545583224704, 235.97545191690762, 235.9630658792373, 235.9482048035255, 235.9090566088945, 235.92608003902475, 236.06824061137442, 236.10772432990208, 236.2438753138426, 236.61674770543544, 236.82669997952598, 237.02540113014365, 237.19838222672868, 237.2871946111378, 237.48394976467753, 237.68731098313697, 237.80754941032237, 237.94206059664228, 238.01850615437678, 238.071199179149, 238.10659011811822, 238.1543782315291, 238.16859143315364, 238.1611824533439, 238.0967784185636, 237.99601981111815, 237.97224060284984, 237.765761663834, 237.70286616135348, 237.70391029245255, 237.68112785746266, 237.6650270857276, 237.6646789468329, 237.65275556803817, 237.69358074104403, 237.69784145586195, 237.7344981786397, 237.77810057079844, 237.81540420960846, 237.84007275958183, 237.8731273257327, 237.9037303671189, 237.8675576572908, 237.7917874987099, 237.67415881475821, 237.57493994096072, 237.4783904699752, 237.4097942325659, 237.291298243981, 237.2070349188761, 237.08572393903262, 236.99591346588167, 236.8980388687254, 236.8193686442032, 236.77651729294863, 236.69628864479728, 236.63558711507068, 236.59900062362226, 236.5477651612332, 236.4987160809363, 236.47955256505583, 236.47464341428133, 236.46209790151462, 236.42187366379235, 236.37304057048232, 236.32857060533726, 236.3172934454899, 236.2775195570934, 236.2176752579602, 236.2040524506498, 236.20352471428293, 236.2915231855969], "overall_lower_bb": [null, 235.8480909114099, 236.38134020346257, 236.09027861498063, 236.36149134771367, 236.58804582991186, 236.78606683553076, 236.96877063988526, 237.11943537828367, 237.24631338907577, 237.33521797058614, 237.41259148347805, 237.4889458128946, 237.52681219869322, 237.55286776801012, 237.60925361340568, 237.61048539459284, 237.62195868886468, 237.62530356065017, 237.6404331682724, 238.09970278986265, 238.21270293864129, 238.33420303030246, 238.36534162346226, 238.35655290973915, 238.38588017319387, 238.4223492191608, 238.43341670580645, 238.44550256702274, 238.4756169542212, 238.46705035575445, 238.46206985167998, 238.45892434937048, 238.46471547626498, 238.47522003461503, 238.46119293353672, 238.45901740872398, 238.39038433584062, 238.21107903744112, 238.09523483896587, 237.9536949848479, 237.84707038637697, 237.7313862947369, 237.65899950163868, 237.5885825688267, 237.54428505533068, 237.53874534826733, 237.49843285233416, 237.48535364810365, 237.47567791691236, 237.47512020138618, 237.48887537177106, 237.49239733237604, 237.53950021466616, 237.59220066346293, 237.64314596406834, 237.57522148844234, 237.56089525723516, 237.51337061209787, 237.4515334334263, 237.3003193046445, 237.24582432145166, 237.20611306242594, 237.17585356934333, 237.1114146381298, 237.070433250455, 236.98181439010048, 236.9296885687521, 236.87361758562253, 236.8014433521005, 236.79770471687505, 236.79660638083428, 236.76210486882073, 236.79689125900157, 236.80095792263882, 236.77082362936835, 236.71561940104306, 236.71440412330716, 236.7325654205991, 236.55779469884402, 236.52653109919427, 236.43455577126494, 236.3715056115666, 236.188130238119, 236.07818522457902, 235.97107534103486, 235.96920351011468, 236.0126156025121, 236.09060578517125, 236.18766077513337, 236.26920229567102, 236.3668671619294, 236.50439284097175, 236.61568783997365, 236.7837655680829, 237.00873695710519, 237.3137836576604, 237.63899363611105, 237.89173329326115, 237.92391220969367, 238.05976065028813, 238.14097416051354, 238.25627206143272, 238.26185685425895, 238.25256167406883, 238.23144181497017, 238.21050590932737, 238.2845443413396, 238.43393628057092, 238.54446418796869, 238.72066225324502, 238.87583026115888, 239.0078251475581, 239.11621111151095, 239.19763151040829, 239.22398651108568, 239.30868754349487, 239.36210784389596, 239.45216112386592, 239.46846809546756, 239.46719632981242, 239.48124541007118, 239.48383478044383, 239.46636057048707, 239.44858655803375, 239.4106054259812, 239.31615771883162, 239.19544502961028, 239.14966599140206, 239.11876251215003, 239.09305623124433, 239.1128237898037, 239.1541782572799, 239.2448026165668, 239.3072386642924, 239.3619986852782, 239.43199186342568, 239.52636233683802, 239.67264894650808, 239.82877527082107, 240.04769300644287, 240.25150206712263, 240.41678437508233, 240.54453457967654, 240.73489236210082, 240.9168103928816, 241.01060950448823, 240.97883681694563, 241.06702052533782, 241.09559367168725, 241.0962346270959, 241.10302290931176, 241.08592770744445, 241.10086268828798, 240.95501126861708, 240.68785824299349, 240.65863455421476, 240.3626145992515, 239.75830961675211, 239.2898005805148, 238.96621069154236, 238.60795629620722, 238.20843362869013, 237.79653896810356, 237.51361798836064, 237.16985830310549, 236.87332848737512, 236.71181767162582, 236.62529883732608, 236.58601592222936, 236.6195722177327, 236.68353689560226, 236.78303806294974, 236.94855801366717, 237.06399757463754, 237.14329304082847, 237.49640572677703, 237.66228102577986, 237.6596291510249, 237.6555208478304, 237.648682183755, 237.60874649464225, 237.62227539082545, 237.70355046302757, 237.74341586693203, 237.8890907600538, 238.08095031318555, 238.1930263481588, 238.18628298900492, 238.23615473291125, 238.27077093615418, 238.34200740814222, 238.3810156875024, 238.41546676207878, 238.50613883704915, 238.6350445880469, 238.70101188016008, 238.79218219122856, 238.87904695871663, 238.99600133446307, 239.05824307461472, 239.06367739003818, 239.14614159991544, 239.2534532818365, 239.3637000009504, 239.39220800824455, 239.40268204266192, 239.39678923168046, 239.35536816282576, 239.33738825780122, 239.35238870343434, 239.34372076906064, 239.31868049889158, 239.30178844174435, 239.23335371411738, 239.15357990117485, 239.0986485734715, 239.0354653254171, 238.98889966934067, 238.98277842083354, 239.0231882691175, 239.1320679849538, 239.14518406452132, 239.17145777107348, 239.1835091544547, 239.17544925717087, 239.17494668450138, 239.18883062093042, 239.18039617007932, 239.16076529706578, 239.1380853245118, 239.11022859078705, 239.01444732772165, 238.93407721599004, 238.7222008314581, 238.60885502877142, 238.38335807412798, 237.9502748927762, 237.5235941451871, 237.12471335533016, 236.72814697314757, 236.3846580701216, 236.10675930461093, 235.9675757000122, 235.8116729303885, 235.5960750315545, 235.40525145785452, 235.2170045819397, 235.10319818610222, 235.02542340301673, 235.0376107729066, 235.0740824596807, 235.1480610455428, 235.22585432228257, 235.27947045811564, 235.49577737765927, 235.71578391443492, 235.78320532314456, 235.75276262475393, 235.66577503131205, 235.64081061273149, 235.63864508570651, 235.62958450202683, 235.6259969604256, 235.6242097832052, 235.64122206877752, 235.69973057839246, 235.8199764840576, 235.9091546420964, 236.01314249380195, 236.05815594569572, 236.14556210110266, 236.18185128624063, 236.31291539432428, 236.43702758050546, 236.5454053336852, 236.52181200808724, 236.50561787164125, 236.47660534341532, 236.44595408786995, 236.40875365874916, 236.32695549630617, 236.19631562945847, 236.07422687216607, 235.94876444536817, 235.8326320529661, 235.68924987316734, 235.54484185045706, 235.50664550596738, 235.42282844499906, 235.34001958465518, 235.31956095965057, 235.24442291214584, 235.19630838664716, 235.1223830851817, 235.1043655917151, 235.10869583224326, 235.1123926013051, 235.13448567534803, 235.1488358614663, 235.22716303960866, 235.28396541506308, 235.26278638558057, 235.25877350246975, 235.24248903862002, 235.2131051798582, 235.19605987088596, 235.1958002063052, 235.23097407101892, 235.2002893085262, 235.16277836836923, 235.15982834552798, 235.1250168086352, 235.0507062168539, 234.52287430251408, 234.20701340120263, 233.92524153127454, 233.52548607886274, 232.9675920809207, 232.69001650188548, 232.15159804425542, 231.67362368471305, 231.24362130309595, 230.86895330286316, 230.60901145406808, 230.36996571710716, 230.08729916791984, 229.94481928140493, 229.91605286738343, 230.01191287574062, 230.19398187484256, 230.40622395851045, 230.61946393711517, 230.88230304623366, 230.9423977489818, 231.03931110036766, 231.15830239679343, 231.19665783626363, 231.1686841770812, 231.14086802434372, 231.16817923157737, 231.24008205519414, 231.35130951826378, 231.4479261215441, 231.50491971727112, 231.6271655952859, 231.92290535631827, 232.13441558962427, 232.2269138893172, 232.21365671712212, 232.19120730296416, 232.23069733094894, 232.2399557362478, 232.27501204062008, 232.38113115350762, 232.55275255347323, 232.70436061349517, 232.86024328785416, 232.94061504503574, 232.98830061467876, 233.0713109808168, 233.19904172596478, 233.37535198480302, 233.41642752932566, 233.46142822882794, 233.58107871889266, 233.6552343610066, 233.74985420842816, 233.87522491099554, 233.88620888184468, 233.88672377165437, 233.86572754847825, 233.8650738712508, 233.84236943780704, 233.84167404208694, 233.8288766664313, 233.7756151402331, 233.7245302397944, 233.7067066624279, 233.6936398458327, 233.68559691825857, 233.67940216315054, 233.6573613491287, 233.64025372502374, 233.64601227187853, 233.56559248571682, 233.50581953113323, 233.47584654723866, 233.46954708509935, 233.48496792719908, 233.29514701344968, 233.30010078512305, 233.2261461169697, 233.18473857049992, 233.21141647293786, 233.28596071842344, 233.4014441677529, 233.53044808309232, 233.66593412076273, 233.81162519647447, 233.9737733911055, 234.07874996097527, 234.1075893886256, 234.20510567009794, 234.29995468615735, 234.15658229456454, 234.137130020474, 234.1509288698563, 234.21600777327134, 234.35969538886218, 234.3119402353225, 234.330079016863, 234.34094058967767, 234.3674294033577, 234.48248384562322, 234.646290820851, 234.80189988188175, 234.93711176847097, 235.16679856684638, 235.41137754665604, 235.72778158143643, 236.03604018888186, 236.20081939715013, 236.55729833616599, 236.71419383864645, 236.72364970754742, 236.7999321425373, 236.83753291427243, 236.83832105316708, 236.85874443196178, 236.7709192589559, 236.70715854413808, 236.6310018213603, 236.51739942920156, 236.42059579039153, 236.32292724041818, 236.2108726742673, 236.07226963288105, 235.98044234270915, 235.93721250129008, 235.92784118524176, 235.91156005903926, 235.87610953002482, 235.85070576743408, 235.86620175601897, 235.84896508112394, 235.8362760609674, 235.80708653411833, 235.80796113127462, 235.7766313557968, 235.72648270705136, 235.71021135520277, 235.6919128849293, 235.65892937637767, 235.66166483876685, 235.67221391906364, 235.67737743494416, 235.6752865857187, 235.6743320984854, 235.68355633620772, 235.7013894295177, 235.7188593946627, 235.70313655451002, 235.70291044290667, 235.71116474203973, 235.67953754935021, 235.67906528571706, 235.63806681440312]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7403_EXPE.json b/7403_EXPE.json
new file mode 100644
index 0000000000000000000000000000000000000000..8f687344a1b6f3f3b2c1497ad8d11ae04f17bcfe
--- /dev/null
+++ b/7403_EXPE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213040.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467440.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558040.0, 1619558400.0, 1619558640.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644140.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728740.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731440.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0], "input_window": [[176.66, 176.18, 176.36, 177.215, 176.8, 176.75, 176.71, 177.22, 177.06, 177.55, 176.9, 177.0202, 177.4, 177.625, 177.655, 177.53, 177.695, 177.62, 178.06, 178.48, 178.36, 178.01, 178.35, 177.66, 177.57, 177.63, 177.35, 177.565, 177.91, 177.87, 177.86, 177.86, 177.62, 177.61, 177.63, 177.46, 177.28, 177.28, 177.42, 177.71, 177.89, 177.44, 177.67, 177.56, 177.06, 177.12, 177.135, 177.14, 177.2, 176.77, 176.88, 176.77, 176.64, 176.37, 176.4761, 176.575, 176.69, 176.62, 176.4, 176.33, 176.45, 176.51, 176.52, 176.68, 176.95, 177.165, 177.045, 176.92, 177.12, 177.485, 177.64, 177.665, 177.28, 177.29, 177.41, 177, 177.18, 177.66, 179.33, 180.95, 179.51, 178.9, 179.26, 178.68, 178.98, 178.745, 178.425, 178.3, 177.36, 177.7, 177.87, 177.74, 177.61, 177.275, 177.015, 177.55, 177.29, 177.89, 177.57, 177.555, 177.29, 177.5, 177.99, 178.11, 178.08, 178.11, 178.24, 178.22, 178.06, 178.14, 177.96, 177.96, 177.985, 177.77, 177.92, 177.5, 177.36, 177.595, 177.53, 177.48, 177.542, 177.37, 177.34, 177.43, 177.28, 177.49, 177.39, 177.2, 177.03, 177.32, 177.44, 177.2, 177.3, 177.22, 177.18, 177.09, 176.98, 177.03, 177.19, 177.05, 176.7, 176.74, 176.66, 176.96, 176.91, 176.99, 177.06, 177.35, 177.47, 177.4, 176.84, 176.77, 176.86, 176.85, 176.46, 176.45, 177.03, 178.7543, 177.457, 177.84, 178.24, 178.63, 178.615, 179.23, 179.48, 178.5, 178.14, 178.415, 178.36, 178.15, 177.28, 177.6499, 177.855, 177.86, 177.79, 177.545, 177.26, 177.37, 177.76, 177.66, 177.14, 177.505, 177.54, 176.92, 177.31, 177.32, 177.22, 177.29, 177.44, 177.25, 177.02, 177.04, 177.26, 177.115, 177.05, 176.66, 176.78, 176.4, 176.495, 177.04, 177.02, 177.12, 177.01, 177.08, 176.89, 176.465, 176.75, 176.79, 176.48, 176.6956, 176.5, 176.28, 176.73, 177.09, 177.135, 177.23, 177.18, 177.39, 177.58, 177.51, 177.55, 177.65, 177.46, 177.57, 177.21, 177.45, 177.31, 177.1712, 176.915, 177.15, 177.22, 177.435, 177.3, 177.11, 176.75, 176.7, 177.61, 177.47, 177.56, 177.87, 178.24, 178.6, 178.39, 178.62, 178.6, 178.39, 178.385, 178.12, 178.19, 178.81, 179.39, 179.35, 179.36, 179.08, 179.18, 178.76, 178.665, 178.49, 178.915, 179.34, 179.43, 179.32, 179.245, 178.82, 179.01, 178.81, 178.5101, 178.29, 178.46, 178.275, 178.29, 177.865, 178.25, 178.08, 177.985, 178.21, 178.22, 178.16, 178.2, 178.14, 178.56, 178.31, 178.42, 178.22, 178.09, 177.735, 177.77, 177.29, 177.13, 177.23, 177.66, 177.9483, 177.695, 177.74, 177.695, 177.26, 177.73, 177.86, 177.5392, 177.71, 177.535, 177.62, 177.46, 177.2, 177.14, 177.37, 177.75, 177.775, 178.02, 178.18, 178.03, 177.43, 179.03, 179.82, 179.28, 178.19, 178.68, 178.5034, 178.785, 178.29, 178.5, 178.305, 178.23, 177.35, 176.5, 176.3, 176.55, 176.8, 176.32, 176.64, 176.86, 177.34, 177.6, 177.695, 177.27, 177.5, 177.48, 177.14, 177.07, 177.12, 176.885, 176.84, 176.185, 175.62, 175.62, 175.77, 175.59, 175.51, 175.36, 176.13, 176.14, 176.4999, 176.7, 176.7, 176.7, 176.25, 176.44, 176.85, 176.65, 176.44, 176.54, 176.83, 176.62, 177.35, 177.15, 176.9, 176.995, 176.62, 176.8, 177.07, 177.26, 177.53, 177.4, 177.44, 177.34, 177.62, 177.62, 177.62, 177.88, 177.67, 177.57, 177.47, 177.6, 177.705, 177.555, 177.67, 177.675, 177.82, 177.55, 177.9], [176.69, 176.24, 176.61, 177.49, 177.15, 176.78, 177.01, 177.5799, 177.11, 177.64, 176.9, 177.21, 177.4, 177.69, 177.73, 177.69, 177.75, 177.72, 178.18, 178.67, 178.39, 178.09, 178.35, 177.67, 177.6, 177.68, 177.41, 177.69, 177.99, 177.87, 177.895, 177.86, 177.75, 177.67, 177.69, 177.465, 177.31, 177.2911, 177.455, 177.83, 177.89, 177.54, 177.67, 177.59, 177.27, 177.21, 177.2, 177.275, 177.2, 176.865, 176.88, 176.77, 176.6711, 176.39, 176.54, 176.7, 176.69, 176.62, 176.43, 176.41, 176.52, 176.61, 176.52, 176.71, 177.04, 177.165, 177.12, 177.08, 177.22, 177.57, 177.71, 177.705, 177.33, 177.44, 177.42, 177.23, 177.27, 177.72, 179.59, 180.95, 179.98, 178.95, 179.31, 179.06, 179.21, 178.86, 178.425, 178.44, 177.4, 177.82, 177.99, 178.01, 177.7, 177.34, 177.315, 177.55, 177.29, 177.89, 177.67, 177.58, 177.29, 177.81, 178.36, 178.11, 178.08, 178.29, 178.28, 178.25, 178.12, 178.25, 178.04, 177.96, 178.05, 177.81, 177.92, 177.5, 177.49, 177.74, 177.555, 177.48, 177.542, 177.37, 177.47, 177.43, 177.35, 177.49, 177.45, 177.2, 177.11, 177.34, 177.45, 177.2, 177.37, 177.25, 177.18, 177.16, 176.99, 177.07, 177.31, 177.05, 176.76, 176.74, 176.85, 176.97, 176.91, 177.03, 177.13, 177.5, 177.54, 177.43, 176.95, 177.1, 176.94, 176.86, 176.7302, 176.62, 177.79, 178.7543, 177.5771, 177.84, 178.24, 178.81, 178.69, 179.51, 179.579, 178.5, 178.29, 178.415, 178.36, 178.19, 177.38, 177.72, 177.86, 177.87, 177.93, 177.6, 177.36, 177.41, 177.83, 177.74, 177.15, 177.6, 177.54, 177.01, 177.4, 177.32, 177.24, 177.29, 177.47, 177.295, 177.02, 177.24, 177.33, 177.115, 177.05, 176.66, 176.78, 176.42, 176.54, 177.155, 177.18, 177.12, 177.035, 177.08, 176.91, 176.5, 176.75, 176.92, 176.53, 176.6956, 176.51, 176.35, 176.88, 177.095, 177.16, 177.26, 177.26, 177.45, 177.7, 177.51, 177.64, 177.69, 177.53, 177.6, 177.38, 177.455, 177.37, 177.195, 176.97, 177.1875, 177.32, 177.48, 177.47, 177.35, 177.76, 176.7, 177.785, 177.47, 177.74, 177.88, 178.5, 178.8, 178.4067, 178.705, 178.69, 178.45, 178.385, 178.15, 178.31, 179.16, 179.47, 179.65, 179.43, 179.18, 179.18, 178.82, 178.665, 178.65, 179.21, 179.42, 179.43, 179.45, 179.2964, 179.055, 179.01, 178.93, 178.5101, 178.36, 178.46, 178.35, 178.33, 177.865, 178.25, 178.08, 177.995, 178.255, 178.24, 178.2, 178.27, 178.19, 178.56, 178.32, 178.42, 178.31, 178.09, 177.89, 177.81, 177.31, 177.29, 177.5, 177.66, 178.02, 177.78, 177.8, 177.74, 177.54, 177.78, 177.9, 177.705, 177.73, 177.7, 177.64, 177.58, 177.25, 177.2, 177.43, 177.83, 177.86, 178.19, 178.3, 178.03, 177.69, 179.16, 179.82, 179.32, 178.24, 178.68, 178.5034, 178.785, 178.37, 178.67, 178.82, 178.23, 177.35, 176.61, 176.3, 176.88, 176.8, 176.44, 176.64, 176.985, 177.35, 177.69, 177.695, 177.48, 177.5, 177.5, 177.14, 177.25, 177.12, 176.885, 176.89, 176.185, 175.67, 175.62, 175.79, 175.72, 175.555, 175.37, 176.24, 176.3, 176.4999, 176.7, 176.84, 176.72, 176.37, 176.44, 176.87, 176.74, 176.44, 176.54, 176.83, 176.78, 177.41, 177.15, 176.98, 177.0299, 176.7, 176.93, 177.08, 177.26, 177.53, 177.59, 177.5, 177.37, 177.87, 177.64, 177.68, 178, 177.73, 177.65, 177.58, 177.81, 177.74, 177.585, 177.73, 177.875, 178, 177.826, 178], [176.16, 175.86, 176.15, 177.2, 176.8, 176.68, 176.71, 177.195, 177.06, 177.335, 176.54, 177.0202, 177.11, 177.505, 177.65, 177.53, 177.64, 177.62, 178.0248, 178.47, 177.93, 177.95, 177.9, 177.585, 177.43, 177.63, 177.31, 177.565, 177.91, 177.87, 177.85, 177.78, 177.62, 177.61, 177.47, 177.42, 177.19, 177.14, 177.39, 177.67, 177.86, 177.395, 177.67, 177.32, 177.06, 177.07, 177.08, 177.135, 177.2, 176.72, 176.76, 176.68, 176.52, 176.3, 176.475, 176.57, 176.66, 176.48, 176.36, 176.29, 176.43, 176.49, 176.45, 176.66, 176.95, 177.075, 177.03, 176.92, 177.11, 177.445, 177.58, 177.46, 177.23, 177.27, 177.22, 177, 177.06, 177.48, 178.36, 180.53, 179.22, 178.5, 179.07, 178.41, 178.765, 178.52, 178.255, 178.16, 177.07, 177.695, 177.83, 177.73, 177.59, 177.11, 176.93, 177.47, 177.23, 177.7, 177.545, 177.48, 177.13, 177.5, 177.955, 177.99, 177.93, 178.1, 178.13, 178.17, 178, 178.13, 177.96, 177.77, 177.915, 177.64, 177.865, 177.34, 177.36, 177.595, 177.46, 177.44, 177.48, 177.34, 177.26, 177.39, 177.265, 177.49, 177.39, 177.2, 177.02, 177.32, 177.3, 177.17, 177.24, 177.22, 177.18, 177.06, 176.97, 177.03, 177.19, 176.86, 176.68, 176.7, 176.65, 176.96, 176.8, 176.94, 177.06, 177.35, 177.47, 177.36, 176.66, 176.77, 176.8466, 176.7404, 176.42, 176.34, 176.45, 178.14, 177.39, 177.67, 177.82, 178.18, 178.44, 179.2155, 178.975, 178.16, 178.05, 178.25, 178.28, 177.92, 177.25, 177.6, 177.78, 177.69, 177.79, 177.5, 177.26, 177.37, 177.69, 177.53, 177.105, 177.43, 177.37, 176.91, 177.31, 177.27, 177.16, 177.28, 177.38, 177.18, 176.88, 177.04, 177.19, 177.03, 177.05, 176.35, 176.68, 176.37, 176.4706, 177.02, 177.005, 177.06, 177.01, 177.08, 176.65, 176.465, 176.675, 176.79, 176.47, 176.67, 176.365, 176.16, 176.71, 176.99, 177, 177.21, 177.18, 177.37, 177.58, 177.51, 177.55, 177.58, 177.46, 177.49, 177.21, 177.41, 177.26, 177.06, 176.85, 177.09, 177.22, 177.39, 177.265, 176.99, 176.3021, 176.7, 177.36, 177.47, 177.46, 177.685, 178.055, 178.6, 178.31, 178.62, 178.56, 178.29, 178.26, 178.04, 178.18, 178.81, 179.39, 179.35, 179.34, 179.08, 179.12, 178.66, 178.665, 178.38, 178.915, 179.28, 179.24, 179.305, 179.155, 178.78, 178.84, 178.81, 178.11, 178.29, 178.32, 178.27, 178.24, 177.855, 178.1301, 177.955, 177.94, 178.21, 178.19, 178.12, 178.14, 178.14, 178.56, 178.285, 178.41, 178.22, 177.9, 177.72, 177.61, 177.2, 177.01, 177.23, 177.42, 177.94, 177.695, 177.73, 177.51, 177.14, 177.65, 177.79, 177.5, 177.4668, 177.46, 177.57, 177.45, 177.05, 177.1, 177.32, 177.71, 177.71, 178.01, 178.16, 177.76, 177.43, 178.6401, 179.52, 179.13, 177.87, 178.47, 177.97, 178.38, 178.195, 178.405, 178.305, 177.69, 177, 176.28, 176.12, 176.55, 176.5802, 176.25, 176.64, 176.86, 177.34, 177.6, 177.59, 177.27, 177.5, 177.39, 177.02, 177.07, 176.99, 176.885, 176.74, 175.88, 175.47, 175.57, 175.67, 175.5401, 175.41, 175.24, 176.12, 176.1, 176.4999, 176.59, 176.64, 176.67, 176.25, 176.39, 176.71, 176.53, 176.31, 176.54, 176.83, 176.6, 177.22, 177.15, 176.9, 176.97, 176.535, 176.73, 176.94, 177.08, 177.46, 177.4, 177.4, 177.21, 177.585, 177.435, 177.585, 177.82, 177.67, 177.5, 177.425, 177.555, 177.65, 177.41, 177.615, 177.6, 177.82, 177.33, 177.795], [176.16, 176.07, 176.46, 177.43, 177.11, 176.78, 177, 177.5799, 177.06, 177.6199, 176.69, 177.21, 177.185, 177.65, 177.68, 177.69, 177.745, 177.645, 178.0248, 178.58, 177.99, 178.015, 177.9, 177.585, 177.59, 177.645, 177.41, 177.69, 177.938, 177.87, 177.86, 177.78, 177.65, 177.64, 177.47, 177.455, 177.259, 177.185, 177.43, 177.83, 177.89, 177.44, 177.67, 177.32, 177.18, 177.155, 177.15, 177.275, 177.2, 176.865, 176.76, 176.7499, 176.52, 176.33, 176.515, 176.7, 176.66, 176.48, 176.43, 176.35, 176.445, 176.52, 176.47, 176.705, 177.01, 177.075, 177.11, 176.97, 177.17, 177.445, 177.71, 177.46, 177.285, 177.27, 177.22, 177.155, 177.14, 177.5, 178.83, 180.681, 179.22, 178.91, 179.2, 179.02, 178.89, 178.52, 178.255, 178.16, 177.13, 177.76, 177.875, 177.97, 177.6, 177.11, 177.315, 177.54, 177.2887, 177.8, 177.58, 177.525, 177.27, 177.735, 178.13, 178.04, 177.97, 178.25, 178.13, 178.24, 178, 178.16, 178.01, 177.77, 177.93, 177.695, 177.87, 177.34, 177.45, 177.74, 177.51, 177.44, 177.48, 177.34, 177.47, 177.39, 177.35, 177.49, 177.45, 177.2, 177.09, 177.34, 177.3, 177.17, 177.2501, 177.25, 177.18, 177.06, 176.99, 177.05, 177.24, 176.89, 176.76, 176.7, 176.79, 176.97, 176.81, 176.9401, 177.13, 177.49, 177.54, 177.36, 176.95, 177.005, 176.94, 176.82, 176.56, 176.61, 177.7, 178.33, 177.5771, 177.67, 178.17, 178.55, 178.53, 179.31, 179.19, 178.16, 178.05, 178.25, 178.295, 177.92, 177.37, 177.6, 177.86, 177.7625, 177.93, 177.51, 177.36, 177.4, 177.79, 177.55, 177.115, 177.6, 177.37, 177, 177.4, 177.27, 177.24, 177.28, 177.38, 177.295, 176.9, 177.2, 177.27, 177.035, 177.05, 176.38, 176.68, 176.4, 176.4706, 177.155, 177.08, 177.11, 177.035, 177.08, 176.65, 176.47, 176.71, 176.83, 176.47, 176.68, 176.365, 176.28, 176.815, 177.05, 177, 177.23, 177.25, 177.38, 177.7, 177.51, 177.63, 177.655, 177.53, 177.51, 177.38, 177.41, 177.3, 177.06, 176.94, 177.12, 177.32, 177.39, 177.4, 177.3, 177.65, 176.7, 177.66, 177.47, 177.46, 177.72, 178.39, 178.8, 178.4067, 178.705, 178.56, 178.331, 178.26, 178.04, 178.31, 179.12, 179.47, 179.65, 179.43, 179.18, 179.18, 178.675, 178.665, 178.55, 179.19, 179.315, 179.315, 179.34, 179.23, 179, 178.84, 178.81, 178.32, 178.36, 178.37, 178.27, 178.27, 177.86, 178.215, 177.98, 177.98, 178.255, 178.19, 178.12, 178.15, 178.19, 178.56, 178.32, 178.41, 178.28, 177.9, 177.81, 177.73, 177.255, 177.01, 177.3645, 177.6032, 177.955, 177.78, 177.73, 177.575, 177.32, 177.75, 177.85, 177.61, 177.52, 177.57, 177.64, 177.535, 177.25, 177.19, 177.39, 177.765, 177.86, 178.16, 178.2, 177.81, 177.68, 179.16, 179.52, 179.21, 178.095, 178.58, 178.34, 178.4, 178.37, 178.67, 178.48, 177.69, 177.21, 176.55, 176.12, 176.88, 176.5802, 176.39, 176.64, 176.985, 177.35, 177.615, 177.59, 177.48, 177.5, 177.5, 177.02, 177.25, 176.99, 176.885, 176.84, 175.88, 175.55, 175.6086, 175.725, 175.5401, 175.41, 175.37, 176.24, 176.135, 176.4999, 176.59, 176.68, 176.69, 176.37, 176.39, 176.795, 176.53, 176.31, 176.54, 176.83, 176.7, 177.28, 177.15, 176.98, 177.0299, 176.7, 176.93, 177.07, 177.09, 177.465, 177.59, 177.5, 177.29, 177.765, 177.435, 177.68, 177.9, 177.705, 177.63, 177.445, 177.78, 177.695, 177.42, 177.63, 177.875, 178, 177.75, 177.865], [18629, 9304, 3768, 3089, 3891, 766, 2441, 7246, 819, 1846, 2930, 908, 3580, 7629, 2443, 4790, 3595, 2414, 2621, 2982, 19562, 65106, 14565, 1460, 7089, 858, 2950, 1141, 1552, 376, 2177, 2494, 3425, 972, 6196, 1173, 3173, 3848, 2228, 2354, 1293, 4098, 317, 4145, 3115, 3113, 5976, 3062, 223, 3647, 1379, 17185, 2564, 1716, 1635, 2429, 1534, 2535, 2210, 3863, 2107, 3448, 849, 2091, 1707, 1153, 1839, 3045, 2636, 3846, 8041, 5080, 2204, 3952, 2986, 5830, 13970, 10466, 34362, 1827, 7558, 5044, 5559, 7105, 6479, 4912, 1638, 4604, 3989, 4745, 2352, 6436, 1903, 4865, 2583, 2139, 1431, 2496, 6801, 2994, 5513, 4159, 4073, 1364, 1999, 2339, 7578, 2771, 1084, 2894, 1053, 1885, 2478, 4590, 700, 2169, 1400, 955, 2629, 271, 364, 665, 2833, 1079, 770, 351, 379, 322, 2117, 475, 2326, 700, 4485, 489, 730, 828, 952, 2417, 1726, 2555, 1136, 928, 3976, 269, 1400, 1595, 372, 2916, 1790, 1183, 5910, 5531, 1620, 3302, 20289, 18896, 16688, 5583, 1494, 2478, 3501, 7718, 5212, 4648, 9525, 1726, 9707, 1863, 1030, 5313, 3908, 2431, 2500, 3712, 4177, 2673, 1078, 2518, 3908, 2696, 2430, 5175, 5408, 4536, 4433, 1200, 2906, 470, 4106, 1834, 2977, 3156, 6474, 1869, 900, 4756, 1964, 2806, 1359, 5561, 3039, 2752, 606, 116, 3196, 2571, 2272, 5655, 3442, 1154, 1727, 2731, 3488, 2628, 3660, 3309, 2361, 4207, 3104, 1321, 2031, 5267, 2063, 1522, 7828, 1695, 20650, 4286, 5461, 4687, 2493, 3873, 5972, 9627, 16297, 320, 4548, 275, 4637, 7321, 6997, 1135, 1249, 824, 1380, 2035, 817, 2263, 740, 6157, 986, 2792, 855, 1591, 671, 2472, 292, 7979, 3807, 4609, 2457, 914, 5118, 7475, 7554, 478, 8343, 1085, 3053, 848, 4135, 1480, 3304, 5413, 2420, 649, 872, 4234, 5100, 977, 1175, 963, 545, 866, 3374, 3198, 4938, 1739, 6174, 2630, 4916, 625, 1208, 1227, 2061, 14085, 1182, 1713, 1870, 9525, 4758, 2153, 3337, 4864, 1952, 4195, 7695, 4460, 6218, 7546, 9385, 22348, 20132, 2269, 3144, 3677, 2517, 8152, 4227, 1495, 6030, 3701, 6360, 4625, 12815, 2933, 1549, 2314, 3351, 207, 1153, 872, 595, 924, 2635, 290, 2774, 1025, 2854, 2191, 433, 3206, 1386, 2626, 3574, 1565, 601, 1558, 1385, 1825, 4026, 203, 1421, 5865, 2349, 1143, 588, 2614, 3828, 1015, 748, 435, 2669, 3998, 393, 1381, 1001, 2670, 1885, 3138, 3597, 780, 2064, 995, 3372, 3652, 3013, 1273, 3338, 1424, 3162, 1846, 41270, 1956, 4021, 3534, 3226, 5286, 25571, 14844]], "output_timestamps": [1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807040.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808540.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818740.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0], "output_window": [[177.48, 177.81, 177.55, 176.77, 177.045, 177.715, 178.06, 177.85, 177.81, 178.07, 177.1, 176.52, 176.7493, 176.2, 175.62, 175.85, 175.52, 175.77, 175.31, 175.16, 175.42, 175.62, 175.58, 175.51, 175.41, 175.74, 175.25, 175.47, 175.52, 175.89, 175.9, 175.81, 175.745, 176.05, 176.11, 175.84, 175.86, 175.579, 175.46, 175.5, 175.62, 175.46, 175.72, 175.75, 175.745, 175.705, 175.6, 175.81, 175.97, 176.295, 176.41, 176.14, 175.705, 175.6, 175.31, 175.19, 175.41, 175.72, 175.78, 176, 176.14, 176.41, 176.55, 176.51, 176.37, 176.425, 176.15, 176.07, 175.85, 175.79, 175.9, 175.835, 176.1, 176.12, 175.81, 175.9, 176.15, 176.48], [177.87, 177.83, 177.74, 176.77, 177.21, 178, 178.1, 177.85, 177.81, 178.1, 177.28, 176.61, 176.7493, 176.28, 175.8, 175.87, 175.52, 175.78, 175.31, 175.39, 175.53, 175.66, 175.58, 175.51, 175.41, 175.74, 175.25, 175.47, 175.52, 175.91, 175.9, 175.89, 175.83, 176.09, 176.11, 175.84, 175.865, 175.579, 175.55, 175.6, 175.645, 175.5, 175.8184, 175.75, 175.745, 175.705, 175.605, 175.81, 176.035, 176.31, 176.41, 176.14, 175.71, 175.66, 175.35, 175.35, 175.42, 175.72, 176.02, 176, 176.22, 176.49, 176.55, 176.58, 176.37, 176.43, 176.36, 176.2, 175.85, 175.909, 175.95, 175.87, 176.15, 176.19, 175.9199, 175.96, 176.45, 176.64], [177.19, 177.54, 177.39, 176.72, 177.045, 177.46, 177.96, 177.73, 177.765, 177.94, 177.1, 176.52, 176.48, 176.15, 175.5, 175.67, 175.43, 175.71, 175.06, 175.16, 175.42, 175.6, 175.58, 175.4, 175.41, 175.73, 175.21, 175.38, 175.44, 175.73, 175.78, 175.73, 175.745, 175.99, 175.99, 175.66, 175.77, 175.545, 175.4, 175.49, 175.62, 175.34, 175.72, 175.7, 175.71, 175.64, 175.59, 175.73, 175.95, 176.275, 176.28, 176.08, 175.61, 175.6, 175.31, 175.1483, 175.36, 175.64, 175.78, 176, 176.07, 176.4, 176.55, 176.49, 176.22, 176.3, 176.13, 175.98, 175.83, 175.79, 175.87, 175.81, 175.98, 176.0752, 175.73, 175.85, 176.15, 176.43], [177.56, 177.54, 177.74, 176.72, 177.05, 177.54, 178.07, 177.84, 177.775, 178.03, 177.13, 176.61, 176.48, 176.24, 175.8, 175.76, 175.43, 175.75, 175.23, 175.39, 175.53, 175.66, 175.58, 175.46, 175.41, 175.73, 175.21, 175.38, 175.45, 175.73, 175.9, 175.73, 175.815, 176.055, 176.025, 175.66, 175.83, 175.545, 175.55, 175.49, 175.645, 175.42, 175.8184, 175.7, 175.71, 175.65, 175.59, 175.76, 176.035, 176.275, 176.34, 176.09, 175.62, 175.66, 175.35, 175.35, 175.42, 175.68, 176.02, 176, 176.22, 176.43, 176.55, 176.49, 176.22, 176.3, 176.35, 175.98, 175.83, 175.85, 175.87, 175.85, 175.98, 176.19, 175.88, 175.95, 176.33, 176.6], [16185, 3611, 2179, 432, 4963, 3555, 782, 836, 989, 3045, 2947, 2304, 1125, 1823, 2432, 1944, 1544, 2302, 2766, 715, 710, 1867, 143, 2654, 731, 492, 533, 991, 1330, 821, 842, 956, 628, 1529, 1261, 1374, 1719, 468, 2187, 1752, 639, 2300, 565, 889, 726, 1404, 849, 710, 1704, 1250, 3652, 1670, 1667, 767, 472, 2480, 427, 1049, 3825, 303, 1422, 3162, 308, 1106, 1288, 3884, 2114, 1083, 527, 1351, 2182, 2181, 3902, 2229, 5392, 4349, 12362, 11960]], "text": {"content": "Earnings Preview: Expedia (EXPE) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:05:29Z\n\nExpedia (EXPE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXPE Quick QuoteEXPE\nWall Street expects a year-over-year decline in earnings on lower revenues when Expedia (EXPE Quick QuoteEXPE  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis online travel company is expected to post quarterly loss of $2.52 per share in its upcoming report, which represents a year-over-year change of -37.7%.\nRevenues are expected to be $1.09 billion, down 50.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.67% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Expedia?\nFor Expedia, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -12.35%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Expedia will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Expedia would post a loss of $1.93 per share when it actually produced a loss of $2.64, delivering a surprise of -36.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExpedia doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExpedia Group, Inc. (EXPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619730329000, "published_utc": "2021-04-29T21:05:29Z", "article_url": "http://www.zacks.com/stock/news/1475117/earnings-preview-expedia-expe-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475117", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.768387567246554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8321607430640992, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2497729336966381, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [176.16, 176.115, 176.23000000000002, 176.53, 176.64600000000002, 176.66833333333332, 176.71571428571428, 176.8237375, 176.8499888888889, 176.92698000000001, 176.97998, 177.09398000000002, 177.16648, 177.18848000000003, 177.24548, 177.33648, 177.41098000000002, 177.41749000000002, 177.51397, 177.60998, 177.73998, 177.82048, 177.89198000000002, 177.88547999999997, 177.87648000000002, 177.87198, 177.83847999999998, 177.84297999999998, 177.8343, 177.76330000000002, 177.7503, 177.7268, 177.7018, 177.7073, 177.6953, 177.6763, 177.6612, 177.6107, 177.5599, 177.5559, 177.5589, 177.5249, 177.5269, 177.4949, 177.46589999999998, 177.4359, 177.425, 177.43400000000003, 177.411, 177.3145, 177.20149999999998, 177.13249, 177.01749, 176.91849, 176.85199, 176.80649, 176.75749000000002, 176.67799, 176.60099, 176.54949, 176.51799, 176.495, 176.48999999999998, 176.52749999999997, 176.577, 176.6145, 176.6595, 176.70850000000002, 176.7825, 176.892, 177.0185, 177.1125, 177.19400000000002, 177.25050000000002, 177.2715, 177.2795, 177.28249999999997, 177.3355, 177.50150000000002, 177.82510000000002, 177.9761, 178.1211, 178.3126, 178.4876, 178.6546, 178.7911, 178.9026, 178.9686, 178.7986, 178.5065, 178.37199999999999, 178.278, 178.118, 177.927, 177.76950000000002, 177.67149999999998, 177.57487, 177.53887, 177.58387, 177.56037, 177.49987000000002, 177.47637, 177.52937000000003, 177.62237, 177.68787, 177.75887, 177.843, 177.887, 177.929, 177.9925, 178.0665, 178.07, 178.05, 178.0155, 178.0055, 177.9145, 177.8465, 177.79649999999998, 177.7475, 177.6755, 177.6225, 177.5795, 177.5335, 177.503, 177.451, 177.466, 177.46599999999998, 177.41199999999998, 177.36999999999998, 177.35999999999999, 177.34199999999998, 177.325, 177.30301, 177.28901000000002, 177.27201, 177.22901, 177.18301000000002, 177.16801, 177.18301, 177.13801, 177.08401, 177.03700999999998, 176.99099999999999, 176.963, 176.926, 176.91401000000002, 176.92801, 176.97201, 177.00200999999998, 177.04901, 177.06801, 177.09851, 177.11351, 177.09851, 177.07351, 177.0405, 177.0975, 177.1815, 177.18521, 177.21621, 177.33821, 177.49271, 177.65171, 177.90071, 178.16370999999998, 178.31870999999998, 178.35371, 178.34571, 178.4175, 178.44250000000002, 178.3625, 178.2675, 178.20049999999998, 178.04575, 177.91974999999996, 177.85475000000002, 177.78575, 177.70075000000003, 177.65025, 177.61325, 177.58775, 177.58775, 177.53875, 177.4625, 177.40950000000004, 177.3855, 177.3735, 177.3615, 177.32049999999998, 177.29500000000002, 177.2735, 177.2335, 177.2235, 177.227, 177.19199999999998, 177.103, 177.04699999999997, 176.959, 176.86806, 176.85406, 176.87206, 176.86306000000002, 176.83956, 176.84406, 176.80406, 176.81306, 176.81606000000002, 176.85906, 176.85899999999998, 176.8115, 176.74, 176.65699999999998, 176.63500000000002, 176.632, 176.667, 176.743, 176.797, 176.852, 176.975, 177.058, 177.1845, 177.322, 177.3935, 177.4395, 177.47750000000002, 177.4955, 177.5005, 177.4685, 177.39249999999998, 177.3535, 177.3225, 177.296, 177.283, 177.262, 177.289, 177.21800000000002, 177.254, 177.295, 177.347, 177.40699999999998, 177.514, 177.655, 177.75567, 177.89616999999998, 177.98717000000002, 178.15027, 178.21027, 178.26727, 178.35227, 178.49227000000002, 178.60027, 178.68527, 178.7876, 178.8351, 178.8971, 178.9315, 178.972, 179.023, 179.11100000000002, 179.1305, 179.11499999999998, 179.084, 179.06400000000002, 179.046, 179.012, 179.0255, 178.99099999999999, 178.972, 178.89000000000001, 178.7855, 178.681, 178.533, 178.4315, 178.3295, 178.24349999999998, 178.18800000000002, 178.175, 178.151, 178.129, 178.121, 178.15, 178.196, 178.2155, 178.24550000000002, 178.2375, 178.193, 178.147, 178.0605, 177.9465, 177.86395, 177.76826999999997, 177.73177, 177.66877, 177.61377, 177.58127, 177.53226999999998, 177.53427000000002, 177.59377, 177.65376999999998, 177.66932000000003, 177.666, 177.63449999999997, 177.60999999999999, 177.56199999999998, 177.5235, 177.5305, 177.53199999999998, 177.533, 177.588, 177.656, 177.68, 177.68400000000003, 177.8465, 178.0735, 178.2755, 178.346, 178.4275, 178.4755, 178.49949999999998, 178.5165, 178.60250000000002, 178.68249999999998, 178.5355, 178.30450000000002, 178.0385, 177.841, 177.671, 177.49502, 177.29402, 177.12102, 176.95252, 176.83952000000002, 176.83202, 176.87002, 176.96302, 177.10102, 177.16302000000002, 177.207, 177.293, 177.328, 177.318, 177.267, 177.0935, 176.8895, 176.70236, 176.52486, 176.32887, 176.16787, 175.97987, 175.90487000000002, 175.82987, 175.79586, 175.86686, 175.97986, 176.08800000000002, 176.1525, 176.23749, 176.37599, 176.49199, 176.49899, 176.53949, 176.5725, 176.58350000000002, 176.6435, 176.6895, 176.75050000000002, 176.81448999999998, 176.80499, 176.84499, 176.92099, 176.97599, 177.03949, 177.12849, 177.15049, 177.16448999999997, 177.24299, 177.2835, 177.38150000000002, 177.4785, 177.542, 177.596, 177.594, 177.613, 177.6325, 177.6455, 177.632, 177.676, 177.708, 177.69299999999998, 177.709], "in_sma_50": [176.16, 176.115, 176.23000000000002, 176.53, 176.64600000000002, 176.66833333333332, 176.71571428571428, 176.8237375, 176.8499888888889, 176.92698000000001, 176.90543636363637, 176.9308166666667, 176.95036923076924, 177.00034285714287, 177.04565333333332, 177.085925, 177.12469411764707, 177.15359999999998, 177.19945263157896, 177.26848, 177.30283809523812, 177.3352090909091, 177.3597652173913, 177.36915, 177.377984, 177.38825384615387, 177.38905925925926, 177.39980714285713, 177.41836551724137, 177.43341999999998, 177.4471806451613, 177.45758125, 177.46341212121212, 177.46860588235293, 177.4686457142857, 177.46826666666666, 177.46261081081082, 177.4553052631579, 177.4546564102564, 177.46404, 177.47442926829268, 177.47360952380953, 177.47817674418604, 177.4745818181818, 177.46803555555556, 177.4612304347826, 177.45460851063828, 177.45086666666668, 177.4457469387755, 177.43413199999998, 177.446132, 177.45973, 177.46093000000002, 177.43893, 177.42703, 177.42543, 177.41863, 177.39663199999998, 177.38403200000002, 177.358634, 177.353734, 177.339934, 177.32563400000004, 177.306734, 177.293334, 177.281034, 177.26833399999998, 177.25483399999996, 177.23773799999998, 177.215038, 177.209438, 177.198338, 177.18603799999997, 177.179738, 177.17233800000002, 177.16253799999998, 177.157138, 177.153338, 177.171178, 177.227398, 177.25459800000002, 177.27719800000003, 177.30819799999998, 177.33579799999998, 177.364198, 177.385498, 177.40541800000003, 177.424918, 177.41891799999996, 177.41751799999997, 177.417218, 177.42781799999997, 177.42641799999998, 177.422218, 177.424918, 177.432618, 177.43539200000004, 177.445892, 177.453492, 177.466692, 177.47689200000002, 177.49659400000002, 177.52879399999998, 177.562994, 177.592094, 177.62309399999998, 177.65249399999996, 177.68769400000002, 177.719094, 177.75529400000002, 177.786594, 177.811594, 177.840794, 177.860594, 177.877794, 177.88309400000003, 177.889894, 177.905294, 177.912094, 177.91199400000002, 177.90739399999998, 177.90499400000002, 177.90869400000003, 177.91109400000002, 177.913694, 177.92039400000002, 177.92659399999997, 177.920594, 177.88579399999998, 177.81897400000003, 177.78057399999997, 177.74577399999998, 177.70677600000002, 177.671376, 177.637176, 177.607976, 177.582676, 177.560476, 177.56267599999998, 177.545276, 177.52297600000003, 177.497576, 177.481376, 177.478576, 177.46847599999998, 177.45647799999998, 177.453304, 177.447104, 177.44630400000003, 177.443004, 177.43660400000002, 177.422004, 177.398204, 177.37380399999998, 177.34560399999998, 177.312804, 177.30420400000003, 177.306004, 177.29754599999995, 177.28774599999997, 177.29094599999996, 177.30654600000003, 177.318546, 177.35084600000002, 177.37724599999999, 177.39364600000002, 177.40564600000002, 177.41584600000002, 177.43154600000003, 177.441146, 177.438946, 177.444146, 177.451946, 177.45939599999997, 177.47099599999999, 177.471396, 177.46959600000002, 177.473596, 177.48759600000002, 177.491796, 177.488096, 177.49669600000001, 177.49909399999996, 177.49409399999996, 177.49849400000002, 177.50269399999996, 177.50769400000001, 177.512294, 177.51509400000003, 177.523194, 177.525994, 177.535994, 177.545594, 177.54689399999998, 177.55169400000003, 177.540492, 177.531492, 177.509692, 177.488304, 177.48420399999998, 177.486804, 177.488904, 177.490804, 177.496004, 177.49780400000003, 177.495004, 177.47520399999996, 177.445204, 177.42306200000002, 177.40326200000004, 177.36716200000004, 177.32176199999998, 177.287462, 177.242262, 177.19846200000003, 177.17986199999999, 177.163862, 177.14646199999999, 177.13456200000002, 177.126362, 177.131562, 177.132662, 177.126062, 177.121012, 177.110012, 177.10801200000003, 177.106812, 177.100012, 177.08301199999997, 177.07441200000002, 177.07851200000002, 177.074312, 177.074912, 177.080912, 177.08591199999998, 177.07451200000003, 177.082912, 177.086712, 177.088312, 177.096812, 177.126612, 177.15861200000003, 177.18134600000002, 177.21474600000002, 177.24494599999997, 177.283966, 177.315566, 177.34836600000003, 177.385154, 177.424454, 177.472254, 177.523054, 177.57095400000003, 177.61295400000003, 177.66355399999998, 177.707654, 177.746754, 177.78115400000002, 177.83555399999997, 177.888254, 177.947254, 178.00845400000003, 178.056754, 178.09575399999997, 178.13255399999997, 178.16415399999997, 178.18555399999997, 178.205154, 178.218554, 178.23375399999998, 178.246554, 178.250654, 178.26435400000003, 178.273754, 178.28575399999997, 178.302654, 178.32045399999998, 178.341654, 178.365854, 178.38725399999998, 178.41205399999998, 178.430654, 178.450854, 178.470454, 178.47545399999998, 178.497654, 178.499054, 178.494754, 178.485754, 178.47864399999997, 178.46290800000003, 178.446008, 178.433474, 178.41397399999997, 178.394274, 178.374054, 178.363854, 178.360054, 178.346054, 178.314054, 178.27605400000002, 178.235854, 178.19795399999998, 178.15935399999998, 178.11955400000002, 178.093854, 178.075854, 178.062054, 178.04145400000002, 178.01915400000001, 177.989054, 177.955854, 177.954454, 177.964854, 177.972254, 177.95795400000003, 177.96315400000003, 177.962754, 177.963354, 177.96535400000002, 177.973354, 177.985754, 177.97525399999998, 177.959854, 177.931254, 177.888554, 177.862354, 177.831558, 177.796358, 177.765358, 177.733858, 177.714458, 177.69855800000002, 177.684758, 177.676358, 177.670158, 177.66555799999998, 177.66085800000002, 177.665658, 177.65816800000002, 177.643804, 177.621504, 177.583504, 177.53990400000004, 177.500576, 177.46867600000002, 177.42447800000002, 177.375678, 177.33087799999998, 177.305278, 177.27657799999997, 177.253776, 177.234876, 177.223476, 177.21347599999999, 177.193076, 177.165576, 177.144276, 177.11167600000002, 177.07387599999998, 177.04847600000002, 177.031476, 176.98227599999998, 176.93747599999998, 176.896276, 176.87397599999997, 176.842974, 176.81017400000002, 176.78077399999998, 176.754774, 176.723174, 176.702874, 176.700874, 176.706674, 176.72147400000003, 176.75437399999998, 176.76547399999998, 176.78746999999998, 176.81767, 176.83897000000002, 176.85187000000002, 176.85377, 176.85707, 176.85917, 176.85797000000002, 176.86057, 176.86807000000002, 176.88766999999999, 176.89767, 176.91517], "in_sma_200": [176.16, 176.115, 176.23000000000002, 176.53, 176.64600000000002, 176.66833333333332, 176.71571428571428, 176.8237375, 176.8499888888889, 176.92698000000001, 176.90543636363637, 176.9308166666667, 176.95036923076924, 177.00034285714287, 177.04565333333332, 177.085925, 177.12469411764707, 177.15359999999998, 177.19945263157896, 177.26848, 177.30283809523812, 177.3352090909091, 177.3597652173913, 177.36915, 177.377984, 177.38825384615387, 177.38905925925926, 177.39980714285713, 177.41836551724137, 177.43341999999998, 177.4471806451613, 177.45758125, 177.46341212121212, 177.46860588235293, 177.4686457142857, 177.46826666666666, 177.46261081081082, 177.4553052631579, 177.4546564102564, 177.46404, 177.47442926829268, 177.47360952380953, 177.47817674418604, 177.4745818181818, 177.46803555555556, 177.4612304347826, 177.45460851063828, 177.45086666666668, 177.4457469387755, 177.43413199999998, 177.42091372549018, 177.40800961538463, 177.39125471698114, 177.37160185185186, 177.3560272727273, 177.34431250000003, 177.33230701754388, 177.31761206896553, 177.3025677966102, 177.28669166666666, 177.27289344262297, 177.26075, 177.24819841269843, 177.2397109375, 177.23617692307693, 177.23373484848483, 177.2318880597015, 177.22803676470588, 177.22719565217392, 177.23030714285713, 177.23706338028168, 177.24015972222222, 177.24077397260274, 177.2411689189189, 177.24088666666668, 177.23975657894735, 177.23846103896105, 177.24181410256412, 177.26191772151898, 177.30465625, 177.32830246913582, 177.34759146341463, 177.36990963855422, 177.38955357142856, 177.40720588235294, 177.4201453488372, 177.42974137931034, 177.43803977272728, 177.4345786516854, 177.43819444444443, 177.4429945054945, 177.44872282608694, 177.45034946236558, 177.44672872340425, 177.44534210526314, 177.446328125, 177.44470309278353, 177.44832857142856, 177.4496585858586, 177.450412, 177.44862574257425, 177.45143333333334, 177.45802135922332, 177.4636173076923, 177.46844, 177.47581320754716, 177.48192710280375, 177.4889462962963, 177.4936348623853, 177.49969272727273, 177.5042900900901, 177.5066625, 177.51040884955754, 177.51202807017546, 177.51514086956522, 177.51363103448276, 177.5130871794872, 177.51501016949152, 177.5149680672269, 177.51434333333333, 177.51405950413223, 177.51263278688523, 177.51228617886179, 177.5113, 177.5100096, 177.5098507936508, 177.50937952755908, 177.50696250000001, 177.50373023255813, 177.50247076923077, 177.5009251908397, 177.49841818181818, 177.49655112781954, 177.49471119402986, 177.49238, 177.4892007352941, 177.48555693430657, 177.48240072463767, 177.4806568345324, 177.47643785714286, 177.47135673758865, 177.46592464788733, 177.4611979020979, 177.45778680555557, 177.45331931034482, 177.44980410958902, 177.44762857142857, 177.44791486486488, 177.44853288590605, 177.44794266666668, 177.44464503311258, 177.44175263157896, 177.43847320261438, 177.43445714285716, 177.42881548387098, 177.4235666666667, 177.42532738853504, 177.43105316455697, 177.43197169811322, 177.433459375, 177.4380341614907, 177.44489814814813, 177.45155521472392, 177.46288719512194, 177.47335454545455, 177.47749096385542, 177.48091916167664, 177.48549702380953, 177.4902869822485, 177.49281470588235, 177.49209649122807, 177.4927238372093, 177.49484682080924, 177.49638505747126, 177.49886285714285, 177.49892613636365, 177.49814124293783, 177.49758988764046, 177.49922346368714, 177.49950555555554, 177.49738121546963, 177.49794505494506, 177.49724590163933, 177.49454347826085, 177.49403243243245, 177.49282795698923, 177.4914759358289, 177.4903510638298, 177.4897671957672, 177.48874210526316, 177.48565968586388, 177.48417187500002, 177.4830621761658, 177.4807525773196, 177.4785435897436, 177.47293877551022, 177.46891370558373, 177.46351515151514, 177.4585256281407, 177.45700799999997, 177.46160799999998, 177.466808, 177.469683, 177.467933, 177.46563299999997, 177.464083, 177.46263299999998, 177.4588835, 177.45593350000001, 177.451234, 177.449609, 177.44495899999998, 177.443109, 177.44010899999998, 177.43670899999998, 177.43440900000002, 177.431934, 177.430609, 177.42898499999998, 177.423635, 177.421835, 177.42003499999998, 177.41818500000002, 177.41781, 177.41675999999998, 177.41558500000002, 177.415035, 177.411885, 177.406895, 177.403145, 177.400445, 177.398495, 177.397245, 177.39554499999997, 177.39644499999997, 177.39267, 177.39467499999998, 177.39610000000002, 177.39625, 177.3957, 177.3982, 177.405, 177.4086835, 177.4156085, 177.4225085, 177.4283885, 177.4339385, 177.4377635, 177.44331350000002, 177.45458850000003, 177.46813849999998, 177.48263899999998, 177.497189, 177.511439, 177.524764, 177.53463900000003, 177.544664, 177.555014, 177.56881400000003, 177.583639, 177.59798899999998, 177.61208900000003, 177.625889, 177.637364, 177.64651400000002, 177.65518899999998, 177.661239, 177.66818899999998, 177.674189, 177.678314, 177.681114, 177.683114, 177.687764, 177.69131400000003, 177.695114, 177.70061399999997, 177.705864, 177.708964, 177.705564, 177.693109, 177.68980900000003, 177.686859, 177.682909, 177.679209, 177.67425899999998, 177.670709, 177.66808400000002, 177.663559, 177.662959, 177.66098150000002, 177.6596225, 177.6595475, 177.6604475, 177.6635475, 177.6648475, 177.6637475, 177.666054, 177.66630400000003, 177.66645400000002, 177.666429, 177.66792899999996, 177.667454, 177.664479, 177.660529, 177.65662900000004, 177.65232900000004, 177.650504, 177.648604, 177.649404, 177.649604, 177.648604, 177.648154, 177.65430399999997, 177.663429, 177.670129, 177.673904, 177.67955400000002, 177.68255399999998, 177.687004, 177.69165400000003, 177.69760399999998, 177.703304, 177.70440399999998, 177.70350399999998, 177.69950400000002, 177.692654, 177.689804, 177.686705, 177.683205, 177.67970499999998, 177.67812999999998, 177.67902999999998, 177.6808545, 177.6825545, 177.68405450000003, 177.6862545, 177.6888045, 177.68865449999998, 177.68870449999997, 177.68920450000002, 177.68982949999997, 177.69052950000003, 177.6859795, 177.6788795, 177.6728725, 177.666797, 177.6588475, 177.6484475, 177.63759749999997, 177.6319975, 177.62792249999998, 177.62539700000002, 177.62364699999998, 177.62294699999998, 177.62359700000002, 177.622397, 177.615847, 177.60817200000002, 177.6029365, 177.59613650000003, 177.58798649999997, 177.5793865, 177.57023650000002, 177.5600865, 177.54988650000004, 177.5439865, 177.53888600000002, 177.531136, 177.52431099999998, 177.520061, 177.51866099999998, 177.51798599999998, 177.516636, 177.51532350000002, 177.51212350000003, 177.5133985, 177.51377349999999, 177.51517349999997, 177.51572350000004, 177.5164985, 177.51907350000002, 177.51829850000001, 177.5203485, 177.5238235, 177.5239235, 177.52572350000003, 177.5288985, 177.5324985, 177.53434850000002, 177.53719850000002], "in_ema_10": [176.16, 176.14363636363635, 176.20115702479336, 176.42458302028547, 176.54920428932445, 176.5911671458109, 176.6655003920271, 176.83175486620397, 176.8732539814396, 177.00900780299602, 176.95100638426948, 176.9980961325841, 177.03207865393244, 177.1444279895811, 177.24180471874817, 177.32329476988485, 177.3999684480876, 177.4445196393444, 177.5500251594636, 177.7372933122884, 177.7832399827814, 177.82537816773024, 177.83894577359746, 177.79277381476155, 177.75590584844124, 177.73574114872466, 177.67651548532015, 177.67896721526193, 177.7260640852143, 177.75223425153897, 177.77182802398642, 177.77331383780705, 177.75089314002395, 177.73073075092867, 177.6833251598507, 177.64181149442328, 177.57220940452814, 177.50180769461392, 177.48875175013865, 177.5507968864771, 177.61247017984488, 177.58111196532764, 177.59727342617717, 177.54686007596314, 177.48015824396984, 177.42103856324806, 177.37175882447568, 177.35416631093466, 177.3261360725829, 177.2422931502951, 177.15460348660508, 177.08102103449505, 176.9790172100414, 176.86101408094297, 176.7981024298624, 176.78026562443287, 176.75839914726325, 176.7077811204881, 176.6572754622175, 176.60140719635976, 176.5729695242943, 176.56333870169533, 176.5463680286598, 176.5752102052671, 176.65426289521852, 176.7307605506333, 176.79971317779086, 176.83067441819253, 176.89236997852115, 176.99284816424455, 177.12323940710917, 177.18446860581656, 177.20274704112262, 177.2149748518276, 177.21588851513167, 177.20481787601682, 177.19303280765013, 177.248845024441, 177.53632774726992, 178.10808633867538, 178.3102524589162, 178.41929746638598, 178.5612433815885, 178.64465367584515, 178.68926209841877, 178.65848717143353, 178.5851258675365, 178.50783025525715, 178.2573156633922, 178.1668946336845, 178.1138228821055, 178.0876732671772, 177.99900540041767, 177.83736805488718, 177.7423920449077, 177.7055934912881, 177.6297946746903, 177.66074109747387, 177.64606089793315, 177.62404982558166, 177.55967713002133, 177.59155401547198, 177.68945328538615, 177.75318905167958, 177.79260922410145, 177.8757711833557, 177.92199460456374, 177.97981376737033, 177.9834839914848, 178.01557781121483, 178.01456366372122, 177.97009754304463, 177.96280708067286, 177.9141148841869, 177.9060939961529, 177.8031678150342, 177.738955485028, 177.73914539684105, 177.69748259741542, 177.6506675797035, 177.61963711066647, 177.5687939996362, 177.55083145424777, 177.52158937165726, 177.4903913040832, 177.49032015788626, 177.48298922008877, 177.43153663461808, 177.36943906468753, 177.3640865074716, 177.35243441520404, 177.31926452153058, 177.30668915397956, 177.29638203507417, 177.27522166506068, 177.23609045323144, 177.1913467344621, 177.16564732819623, 177.1791659957969, 177.12659036019744, 177.05993756743425, 176.99449437335528, 176.95731357819977, 176.95962020034526, 176.9324165275552, 176.93381352254517, 176.96948379117333, 177.0641231018691, 177.1506461742565, 177.18871050620987, 177.1453085959899, 177.11979794217353, 177.0871074072329, 177.03854242409966, 176.951534710627, 176.889437490513, 177.03681249223789, 177.27193749364918, 177.32742158571295, 177.3897085701288, 177.53157973919627, 177.7167470593424, 177.86461123037105, 178.1274091884854, 178.32060751785167, 178.29140615096952, 178.24751412352052, 178.24796610106222, 178.2565177190509, 178.19533267922344, 178.0452721920919, 177.96431361171153, 177.94534750049124, 177.91210250040191, 177.91535659123792, 177.84165539283103, 177.75408168504356, 177.6897031968538, 177.70793897924403, 177.67922280119964, 177.57663683734518, 177.58088468510059, 177.5425420150823, 177.44389801234004, 177.43591655555093, 177.4057499090871, 177.37561356198034, 177.35822927798392, 177.36218759107774, 177.34997166542723, 177.26815863534955, 177.25576615619508, 177.25835412779594, 177.2177442863785, 177.18724532521875, 177.04047344790624, 176.9749328210142, 176.87039958082977, 176.79770874795162, 176.8626707937786, 176.90218519490975, 176.93996970492617, 176.95724794039413, 176.97956649668612, 176.91964531547046, 176.83789162174855, 176.81463859961244, 176.81743158150107, 176.75426220304632, 176.7407599843106, 176.67243998716322, 176.60108726222444, 176.63998048727453, 176.71452948958824, 176.766433218754, 176.85071808807143, 176.92331479933117, 177.00634847218004, 177.13246693178365, 177.20110930782297, 177.27908943367333, 177.3474368093691, 177.38063011675652, 177.40415191370988, 177.3997606566717, 177.40162235545864, 177.38314556355706, 177.32439182472848, 177.25450240205055, 177.23004741985955, 177.24640243443054, 177.27251108271588, 177.29569088585842, 177.2964743611569, 177.36075175003745, 177.24061506821243, 177.31686687399198, 177.34470926053888, 177.36567121316818, 177.43009462895577, 177.60462287823654, 177.82196417310263, 177.92827977799305, 178.06950163653977, 178.1586831571689, 178.19001349222907, 178.20273831182377, 178.1731495278558, 178.198031431882, 178.3656620806307, 178.5664507932433, 178.7634597399263, 178.8846488781215, 178.93834908209942, 178.9822856126268, 178.92641550124011, 178.8788854101055, 178.8190880628136, 178.8865265968475, 178.9644308519661, 179.02817069706316, 179.08486693396077, 179.11125476414972, 179.09102662521337, 179.0453854206291, 179.00258807142382, 178.87848114934673, 178.7842118494655, 178.70890060410812, 178.62910049427026, 178.56380949531203, 178.43584413252802, 178.39569065388656, 178.3201105349981, 178.2582722559075, 178.25767730028795, 178.24537233659922, 178.22257736630843, 178.20938148152504, 178.2058575757932, 178.27024710746716, 178.27929308792767, 178.3030579810317, 178.2988656208441, 178.22634459887243, 178.15064558089563, 178.0741645661873, 177.92522555415323, 177.75882090794354, 177.68712619740833, 177.6718668887886, 177.72334563628158, 177.73364642968494, 177.73298344246948, 177.70425918020229, 177.63439387471095, 177.65541317021803, 177.69079259381473, 177.67610303130294, 177.64772066197514, 177.63358963252512, 177.63475515388416, 177.61661785317793, 177.54996006169102, 177.4845127777472, 177.4673286363386, 177.52145070245885, 177.5830051201936, 177.6879132801584, 177.78101995649322, 177.78628905531264, 177.76696377252853, 178.02024308661424, 178.29292616177526, 178.4596668596343, 178.39336379424623, 178.4272976498378, 178.4114253498673, 178.4093480135278, 178.40219382925, 178.45088586029544, 178.4561793402417, 178.3168740056523, 178.11562418644277, 177.83096524345316, 177.51988065373442, 177.40353871669177, 177.25384076820237, 177.09677881034736, 177.01372811755692, 177.00850482345567, 177.07059485555462, 177.16957760909014, 177.246018043801, 177.28856021765534, 177.32700381444528, 177.3584576663643, 177.2969199088435, 177.28838901632648, 177.23413646790348, 177.17065711010284, 177.1105376355387, 176.8868035199862, 176.64374833453417, 176.45553954643702, 176.32271417435754, 176.1804206881107, 176.0403441993633, 175.91846343584268, 175.97692462932582, 176.00566560581203, 176.0955264047553, 176.18543069479978, 176.27535238665436, 176.3507428618081, 176.35424415966116, 176.36074522154092, 176.43970063580622, 176.45611870202325, 176.42955166529174, 176.44963318069324, 176.51879078420356, 176.55173791434837, 176.68414920264865, 176.76884934762163, 176.80724037532678, 176.84772394344918, 176.82086504464021, 176.84070776379656, 176.88239726128808, 176.92014321378116, 177.01920808400274, 177.12298843236587, 177.19153599011753, 177.2094385373689, 177.3104497123927, 177.33309521923042, 177.39616881573397, 177.4877744856005, 177.52727003367315, 177.54594820936893, 177.52759398948365, 177.57348599139573, 177.5955794475056, 177.56365591159548, 177.57571847312357, 177.630133296192, 177.69738178779346, 177.70694873546736, 177.73568532901874], "in_ema_50": [176.16, 176.1564705882353, 176.16837370242214, 176.21784924350365, 176.25283554767998, 176.27350866345725, 176.30199851979225, 176.35211230332982, 176.37987260516002, 176.42850113044787, 176.4387559880774, 176.46900085129005, 176.49707924927867, 176.54229182773832, 176.5869078344937, 176.63016635078807, 176.67388531742384, 176.7119682461523, 176.76345184434243, 176.83468902691723, 176.87999533958714, 176.92450532626998, 176.96276001935743, 176.98716158722578, 177.01080230929537, 177.03567280697007, 177.05035230473595, 177.07543652807965, 177.10926254658634, 177.13909538789667, 177.16736615699875, 177.19139101358704, 177.2093756797209, 177.22626290796714, 177.23582122530178, 177.2444164713684, 177.244988374452, 177.24263588917935, 177.2499835013684, 177.27272924641278, 177.29693594263188, 177.3025462978228, 177.3169562469278, 177.3170756097934, 177.31170009568385, 177.30555499389231, 177.2994547980534, 177.29849578636504, 177.29463320650757, 177.27778484546806, 177.2574795574105, 177.23757447672776, 177.20943430116984, 177.1749466815161, 177.14906641949585, 177.1314559716725, 177.11296750219515, 177.08814524720708, 177.06233562966955, 177.03440089909427, 177.01128713834547, 176.99202097605743, 176.97154956523164, 176.96109664110492, 176.96301441988513, 176.96740601126217, 176.97299793238915, 176.9728803664131, 176.9806105481224, 176.99882189917645, 177.02671123646365, 177.04370295268077, 177.0531655819874, 177.0616688924977, 177.067877955537, 177.07129450630026, 177.07398883938652, 177.0906951594106, 177.15890319237488, 177.29702463581114, 177.37243543440678, 177.43273208403787, 177.50203670819326, 177.561564680421, 177.61366018314956, 177.64920292106527, 177.6729596692588, 177.6920592900722, 177.67001774928505, 177.67354646499936, 177.68144660362682, 177.69276242309243, 177.68912468101038, 177.66641390920606, 177.65263297159015, 177.64821599231212, 177.63411732594696, 177.640622528851, 177.6382451747784, 177.6338041875322, 177.61953735664858, 177.62406530344668, 177.64390587978212, 177.65943898253576, 177.67161784596573, 177.69429949906512, 177.71138579321945, 177.7321157621128, 177.74262102634367, 177.75898882923218, 177.7688324045564, 177.76887819261302, 177.7751966948635, 177.77205172643747, 177.77589283520462, 177.75879899852995, 177.74668923388174, 177.7464269109844, 177.7371552674164, 177.7255021196746, 177.7158745855697, 177.70113440574346, 177.69207031140058, 177.68022441683587, 177.66727443970507, 177.66032250089313, 177.65207455968164, 177.63434614557647, 177.6129992379068, 177.60229338543988, 177.59043874287363, 177.57395094903544, 177.56125091181835, 177.5490449937078, 177.53457264101337, 177.51596194920893, 177.49533599041644, 177.47787183392953, 177.4685435267166, 177.44585554527671, 177.41895924938353, 177.39076476901556, 177.36720536630907, 177.35162868527735, 177.33038834467825, 177.31508291939676, 177.30782476569493, 177.31496889253043, 177.32379364184297, 177.3252134990256, 177.31049924416186, 177.29851888164572, 177.2844593176596, 177.26624522677102, 177.2385493355251, 177.21390034197512, 177.23296307366238, 177.2759841295972, 177.28779259510318, 177.30278112078543, 177.33678970428406, 177.38436657862587, 177.42929337946407, 177.5030465802694, 177.56920161633727, 177.5923701804025, 177.61031644783768, 177.63540207733425, 177.66126866253683, 177.67141498949616, 177.65959479382965, 177.65725774309124, 177.66520841983277, 177.66902377591776, 177.67925813764649, 177.67262056362114, 177.66036093367524, 177.6501507009821, 177.6556349872181, 177.65149243869973, 177.63045351953502, 177.629259263867, 177.61909223391146, 177.5948141070914, 177.58717433818586, 177.57473612884522, 177.56160922183167, 177.5505657229363, 177.54387687105648, 177.53411699376014, 177.50924966067151, 177.49712222299812, 177.48821546915505, 177.4704423135019, 177.45395437963907, 177.41183852161402, 177.3831389717468, 177.34458450226654, 177.31031060021687, 177.30421998844366, 177.29542704772038, 177.28815539879017, 177.2782277360925, 177.270454099383, 177.24612256607386, 177.21568638701214, 177.1958555483058, 177.18150827190163, 177.15360598672902, 177.13503320293574, 177.10483582242847, 177.07248931958813, 177.06239169921213, 177.06190575022342, 177.05947807374406, 177.06616520810704, 177.07337441563223, 177.08539894835255, 177.10950095037794, 177.12520679546117, 177.14500260740388, 177.16500250515276, 177.17931613240168, 177.19228412720946, 177.19964553398557, 177.20789472873125, 177.21150670015356, 177.20556526093185, 177.19515093697373, 177.19220384140613, 177.1972154554686, 177.20477563368553, 177.21243149118808, 177.2158655503572, 177.23289043073535, 177.21199276678496, 177.22956167789144, 177.23899063169964, 177.24765766575064, 177.26618089454473, 177.31025223201357, 177.36867371311106, 177.40938062632242, 177.46018922921172, 177.5033190633603, 177.53577713930693, 177.5641780358047, 177.5828377206751, 177.61135388849175, 177.67051648109992, 177.74108446223326, 177.81594389508686, 177.8792402129266, 177.93025040065496, 177.97926018886457, 178.00654410302676, 178.03236590290805, 178.0526652792646, 178.09726664086207, 178.14502089024003, 178.19090242395612, 178.23596507399705, 178.2749468358011, 178.30338029322067, 178.32442420329045, 178.3434663913967, 178.3425461407537, 178.3432306058222, 178.34428038598605, 178.34136742967289, 178.33856870694063, 178.31980130666844, 178.315691451505, 178.30252708085774, 178.2898789600398, 178.28851115768532, 178.28464797503102, 178.2781911916965, 178.2731640861398, 178.26990274942844, 178.28127911219596, 178.28279757838436, 178.2877859086438, 178.28748057889308, 178.27228526207375, 178.25415642826695, 178.23360127421728, 178.19522475365974, 178.14874535155545, 178.1179906318866, 178.0978027639695, 178.09220265557855, 178.07995941418332, 178.0662355155879, 178.04697137772172, 178.01846269624247, 178.00793474737023, 178.00174122786552, 177.98637882677278, 177.968089461017, 177.95247810960458, 177.94022406609068, 177.924332926244, 177.89788849776383, 177.87012816451818, 177.8512996090469, 177.8479153106529, 177.84838922003905, 177.86060925062577, 177.8739186917777, 177.87141207641386, 177.86390572047605, 177.91473294712407, 177.97768459625644, 178.0260106905209, 178.02871615363773, 178.0503351280049, 178.06169453474982, 178.07496141574003, 178.08653155629926, 178.1094126717385, 178.12394550814093, 178.10692803723344, 178.07175438871448, 178.01207774601983, 177.93787861872494, 177.89639318269653, 177.84477776376724, 177.7877276553842, 177.7427187277221, 177.7130042678114, 177.69876880632864, 177.69548375510007, 177.69134713725302, 177.6830590142235, 177.675880229352, 177.66898296545585, 177.64353265308503, 177.62810000002287, 177.6030764706102, 177.57491660901766, 177.5460963498405, 177.48075923808207, 177.40504318952983, 177.33459443699925, 177.27147308652872, 177.20357610274328, 177.13323978498866, 177.06409312675382, 177.03177574923407, 176.99660807279352, 176.97712932484086, 176.96194778269026, 176.9508910068985, 176.94065998702015, 176.91828116399975, 176.8975642556076, 176.8935421279367, 176.8792855739, 176.85696064943335, 176.84453082004381, 176.84396098396368, 176.8383154551808, 176.85563641772274, 176.86718008761596, 176.87160439790554, 176.8778120685759, 176.87083904627883, 176.87315908367967, 176.88087833530008, 176.88907918489616, 176.91166431490024, 176.93826571431592, 176.96029450983295, 176.97322413689832, 177.00427417074545, 177.02116537973583, 177.0470020315109, 177.08045293223597, 177.1049449741091, 177.1255353672813, 177.1380633920938, 177.16323737671757, 177.18409081292472, 177.19334215359436, 177.21046599070831, 177.23652614793545, 177.2664662989968, 177.2854284049185, 177.30815670276482], "in_ema_200": [176.16, 176.15910447761195, 176.16209846290934, 176.1747143986018, 176.18402072299384, 176.18995086505362, 176.1980110554511, 176.21176119420286, 176.22020138132524, 176.23412873076478, 176.23866476329448, 176.2483297905254, 176.2576498921122, 176.27150412204145, 176.28551900639926, 176.299493941659, 176.31387708651812, 176.32712209063237, 176.34401440813852, 176.36626302099287, 176.38241960784868, 176.39866418886513, 176.41360285365255, 176.42525854665104, 176.43684801384853, 176.44886942664607, 176.45843291493816, 176.4706873137945, 176.48528744002542, 176.49906567445302, 176.51260730953308, 176.52521818207504, 176.53641004095988, 176.5473910355772, 176.55657122427792, 176.5655108140861, 176.5724112039957, 176.57850661490122, 176.58697918589723, 176.59934755220672, 176.61218986512011, 176.6204267818851, 176.6308702964932, 176.6377273084684, 176.64312305664288, 176.64821635956187, 176.65320923160604, 176.6593962044259, 176.6647753466704, 176.66676763177819, 176.66769531703412, 176.66851327407858, 176.66703553005792, 176.66368194269415, 176.6622025203788, 176.66257861470342, 176.66255295684567, 176.66073650951387, 176.65844062384707, 176.65537156291327, 176.65327831353108, 176.65195216115765, 176.6501416918924, 176.65068754570444, 176.6542627940059, 176.65844923386652, 176.66294227631562, 176.6659975770488, 176.67101252653092, 176.67871389442615, 176.68897544771545, 176.69664733380785, 176.70250158919285, 176.70814833954913, 176.71324139089688, 176.71763699894768, 176.72183961587356, 176.72958250526787, 176.75048218183238, 176.78959181186391, 176.81377497791502, 176.83463293833378, 176.85816892899715, 176.87967968592255, 176.89968287312732, 176.91580543160367, 176.9291307506922, 176.9413782059092, 176.94325503968125, 176.95138185520682, 176.96057208550326, 176.97061614435398, 176.9768786702808, 176.9782032606263, 176.98155447196334, 176.9871111438841, 176.99011202802458, 176.99817061481042, 177.00395996192674, 177.00914443991752, 177.0117400176298, 177.0189366343698, 177.02999199124173, 177.04004182217466, 177.0492951373769, 177.0612424494428, 177.07187685293093, 177.08349996882217, 177.09261937211747, 177.10324007488248, 177.1122625616996, 177.11880721282697, 177.1268787828486, 177.13253173028295, 177.13986972301646, 177.1418610690561, 177.14492712807046, 177.15084825117424, 177.1544219004163, 177.15726347354652, 177.16047478226744, 177.16226110284188, 177.16532318142058, 177.1675587716552, 177.1693741072606, 177.17256441465108, 177.17532496773913, 177.1755704904482, 177.17471904278207, 177.17636362942105, 177.17759384206363, 177.17751828144608, 177.17824048760085, 177.17895451259986, 177.17896491545957, 177.1777811849575, 177.17591271545544, 177.1746598526151, 177.17531000333534, 177.17247109782951, 177.16836690780136, 177.16370654055956, 177.15998806751918, 177.15809763898667, 177.1546339808873, 177.15249931441082, 177.15227544063558, 177.15563588401236, 177.15946040257938, 177.1614558214592, 177.15935178343474, 177.1578159447936, 177.15564862195984, 177.15230883467666, 177.14641521443113, 177.14107774961093, 177.1466391650377, 177.15841389971393, 177.16257993056257, 177.16762888647736, 177.17760272840297, 177.19125842264773, 177.20457923436268, 177.22552869471727, 177.2450756728793, 177.25417939752728, 177.26209801048722, 177.27192788102963, 177.28210770310895, 177.2884548901427, 177.28926628427064, 177.29235816203908, 177.29800633953124, 177.3026281669986, 177.3088706727996, 177.31087195963744, 177.31136079585997, 177.31224277799072, 177.3169965811948, 177.31931502317298, 177.31728203786778, 177.32009515191885, 177.3205917175714, 177.3174017502324, 177.31822362336442, 177.31774378631602, 177.31697021630293, 177.31660235345416, 177.31723317580787, 177.31701195017797, 177.3128625775394, 177.3117395668176, 177.3113242477448, 177.3085747527424, 177.30600186963053, 177.296787920679, 177.29065072743842, 177.2817885311455, 177.27371700347243, 177.2725357397563, 177.27061996125127, 177.26902175268162, 177.2666931780281, 177.26483553446565, 177.25871776795356, 177.25086982996396, 177.2454880406111, 177.24135383125179, 177.23367866875176, 177.22816942826668, 177.21958067773667, 177.21023161626667, 177.20629896336848, 177.20474374980265, 177.20270649856084, 177.2029780756896, 177.20344595553348, 177.20520271219485, 177.21012606829242, 177.21310988850843, 177.2172580488218, 177.22161369012707, 177.2246822106233, 177.2275211936022, 177.22903839565592, 177.23083900863446, 177.2315271777028, 177.2298204396162, 177.22693665414738, 177.22587260783746, 177.22680919880426, 177.2284329878709, 177.23014012231994, 177.23083524548096, 177.23500603905828, 177.2296825958836, 177.23396436109869, 177.23631297442108, 177.23853871596913, 177.24332937551173, 177.25473903346685, 177.27011476447714, 177.28142407030325, 177.2955890049271, 177.3081702088582, 177.31834761971535, 177.32771729514107, 177.33480468523916, 177.34450812120693, 177.36217470706555, 177.3831480930649, 177.40570383343243, 177.42584608384604, 177.44330035166846, 177.46058094518418, 177.4726647168739, 177.48452874954185, 177.4951304535265, 177.5119948271233, 177.52993517710215, 177.54769701613594, 177.56553087667191, 177.5820927584961, 177.5962012882623, 177.60857739484678, 177.6205318486294, 177.6274917307326, 177.63478037022782, 177.6420959884345, 177.64834378954464, 177.65452942347954, 177.65657390682802, 177.66213038536705, 177.6652932671047, 177.66842467738226, 177.67426124775656, 177.6793929766346, 177.68377712612082, 177.68841615969177, 177.69340704367494, 177.70202985916077, 177.70817881578603, 177.71516211115136, 177.72078238865237, 177.72256564846677, 177.72343564201435, 177.72350095900924, 177.71883925792457, 177.71178613098004, 177.7083305475872, 177.70728447248683, 177.70974930360637, 177.7104483155108, 177.71064285963507, 177.7092931794397, 177.7054196154652, 177.70586320138096, 177.70729739838217, 177.70632926506494, 177.704475242527, 177.7031371804123, 177.70250894976147, 177.70084219404245, 177.69635620206193, 177.69131783189218, 177.68831964451016, 177.689082633122, 177.69078330343922, 177.69545212629058, 177.7004725031434, 177.7015623289828, 177.70134777844567, 177.71586173089895, 177.73381335546713, 177.74850177979087, 177.75194952327556, 177.76018883150167, 177.7659580968599, 177.772266971518, 177.77821456384123, 177.7870880507682, 177.79398269702924, 177.79294804332747, 177.7871475652844, 177.77483763926168, 177.7583715930999, 177.74963157724815, 177.73799544215117, 177.72458255217953, 177.7137906859887, 177.7065390373719, 177.70299138525874, 177.70211584908702, 177.7010002684991, 177.69880126085232, 177.6968231388538, 177.69486469966125, 177.6881496280228, 177.68378993023154, 177.67688654784118, 177.66900707970345, 177.66075825303975, 177.64303926544733, 177.6222130040996, 177.60217705381007, 177.5834986751652, 177.56316635003918, 177.54174180924278, 177.52013243800653, 177.50739480180746, 177.49373913213776, 177.48385018554933, 177.47495615385233, 177.4670461423712, 177.45931433995955, 177.44847539130325, 177.43794329785746, 177.43154585210763, 177.42257524661403, 177.41150484615022, 177.40283315613877, 177.3971333237394, 177.39019667375197, 177.38910018943602, 177.38672108307347, 177.3826741071225, 177.3791639170019, 177.3724060670815, 177.36800401666278, 177.36503880256663, 177.3623020980635, 177.36332396773452, 177.36557945064263, 177.3669169685467, 177.3661516255761, 177.37012026611765, 177.37076583560903, 177.37384279246868, 177.3790781875685, 177.3823211906773, 177.38478565644172, 177.38538480413882, 177.38931132350064, 177.39235300187377, 177.3926280963825, 177.39499000587125, 177.3997662247183, 177.40573870009422, 177.40916418566545, 177.41369986541008], "in_macd": [0.0, -0.007179487179513444, 0.018388487106420826, 0.11558973776229209, 0.16490023627886785, 0.17532982644107165, 0.19905295461438755, 0.26163087036712795, 0.2662040992860568, 0.3114178359115556, 0.2691127254510661, 0.27438236568346497, 0.27338983463266686, 0.3065906740130231, 0.3315019792367764, 0.3480393040789238, 0.3614171021281436, 0.3598023615441548, 0.38473437548495326, 0.4441730260028578, 0.4386144413544457, 0.43125527171417843, 0.4114011613497155, 0.36602940922543326, 0.32670932526224306, 0.29656727286644013, 0.2508255819823262, 0.23446584602493203, 0.23875988940844195, 0.23397875656749534, 0.22676870939503146, 0.21215378685940323, 0.187915271632221, 0.16598577654963265, 0.13335171884617125, 0.1050674660147024, 0.06607476119216926, 0.028868798596846545, 0.018933998288872544, 0.042843382682434594, 0.06587388746169154, 0.047269594767783474, 0.05050247548030029, 0.024539604523113212, -0.007249420922221361, -0.03406704004979133, -0.05508862722896879, -0.060959231118857815, -0.07084692099132894, -0.10450996096560061, -0.13806920925355826, -0.1635943273224143, -0.2000679175208404, -0.24152081106635137, -0.25648794064113645, -0.2505335499587886, -0.24620422905431383, -0.25436553912567206, -0.26184957933401165, -0.2711108691914319, -0.2676989353852548, -0.255992161772042, -0.2478915025392041, -0.21997341906569545, -0.17126297282217706, -0.12596261781294515, -0.08624339246023283, -0.06530960174276856, -0.03220979873916008, 0.016027480522836868, 0.07477717247428473, 0.10001095195218568, 0.10468116719039244, 0.1059506387622946, 0.10174922032135214, 0.09211279025714703, 0.08231658105859196, 0.10242135640379502, 0.22310263217107718, 0.4627691287731466, 0.5287212941591122, 0.5496385599839186, 0.5828969470548202, 0.5879524133119958, 0.5748425659259055, 0.5285047360259796, 0.46503772130637344, 0.4024349294741114, 0.26663576288788704, 0.20745823051532852, 0.1679036597902268, 0.1425785270592712, 0.09159640281637849, 0.011520990343313997, -0.034994173165159737, -0.05309016539357003, -0.08670964459935249, -0.07127408392472034, -0.07591831320900155, -0.08307925281107487, -0.10808478380633346, -0.0893502592720381, -0.04214400490161552, -0.011858261393172143, 0.006420976528204392, 0.04300532559449266, 0.06160553838896021, 0.08425122603827617, 0.08188814683430223, 0.09186706601258265, 0.08667257743704226, 0.06246980060507212, 0.05555913726826134, 0.03076520858820686, 0.024949279182607143, -0.022170885214165992, -0.05006080449692263, -0.04820748422562815, -0.06455365798200319, -0.08220888063465281, -0.09191358350344103, -0.10963762611001471, -0.11190418227056398, -0.11878647917959029, -0.12601578326297158, -0.11907559947346158, -0.11547202984380078, -0.13127581967987112, -0.15093661434144678, -0.14467727552255383, -0.1413153744476574, -0.14744134512176288, -0.1441709079562088, -0.13997360353354793, -0.140674021965566, -0.14919230966054897, -0.15975003010919409, -0.16141491045948442, -0.14572312258053444, -0.15968855233256818, -0.1791806861573093, -0.1971966806221701, -0.20188503320153472, -0.18889858541379567, -0.1893348603902325, -0.17714066146416485, -0.15041938696126067, -0.0990517857187001, -0.05368911482244698, -0.031895693296092986, -0.04716414431337057, -0.05420165842306801, -0.0642828827719768, -0.08102135902512941, -0.11395297023176454, -0.13446687678700187, -0.06205507278571076, 0.04564141266018851, 0.06943847205326392, 0.09470239639762212, 0.15330287961447198, 0.22778128806510267, 0.28194207772796176, 0.38338495193417543, 0.4489212784269512, 0.4129862490019036, 0.37135069889393435, 0.3504527528105825, 0.33367569815482057, 0.28681418014070914, 0.20295613405968993, 0.15329007363652636, 0.13337176334903234, 0.1084685656782085, 0.10108322772325096, 0.06064077516342081, 0.016298218027770872, -0.01543795315288321, -0.00901543253198156, -0.023026102330078402, -0.06844157180347565, -0.06455407270934188, -0.07912023071014573, -0.11914647722690574, -0.11723944555510002, -0.12477964073468684, -0.13165837324595486, -0.13235643007672593, -0.12341779733642966, -0.12178875120272892, -0.15063449852019062, -0.14758618660627576, -0.13793196859273849, -0.14754268703120488, -0.1521944728501694, -0.20755191788953198, -0.22462624755979732, -0.2577799104346923, -0.27518543080179825, -0.23109020680678327, -0.19989206599240106, -0.1707779435196528, -0.15200445219747394, -0.13197388831605394, -0.14907844495235167, -0.17513952556535628, -0.17441655994232974, -0.1622898312070049, -0.17965732486214847, -0.17446482188697132, -0.19353662358005863, -0.2130539995666254, -0.18323936252403428, -0.13904567979807325, -0.106825037436721, -0.06201598672697628, -0.024607004128398557, 0.015352819891830904, 0.07201247894028029, 0.10042659951739097, 0.13111656179839315, 0.1556615002031947, 0.16314643484847124, 0.16555603965778687, 0.15518685778863528, 0.14768750609295012, 0.1313539683702345, 0.0979148266402774, 0.061027580821757965, 0.0457908203562738, 0.04928577075676799, 0.05704636413881303, 0.0632742209009507, 0.05945531413738081, 0.08370596765149685, 0.02596837746852998, 0.057017634419565866, 0.06553750656732404, 0.07066803310397063, 0.09462308343208292, 0.1657602529662654, 0.25231204957606224, 0.28587357626949483, 0.3327064125532786, 0.35404032801719154, 0.3484524802693443, 0.334439750777193, 0.3020999797986974, 0.2948582791198362, 0.35043975831311514, 0.41791311371167694, 0.48037328544890556, 0.5062851204515368, 0.5008737647362409, 0.4909261354466423, 0.4372529086761858, 0.3894205753526023, 0.3383334700380658, 0.34550643915017076, 0.3571604013987155, 0.36222079459744805, 0.3640519198147274, 0.3525628934770566, 0.3211961304663191, 0.28019714371473015, 0.242489138211738, 0.1710941009862097, 0.11639891112585588, 0.0730177918777315, 0.030220415921206722, -0.003654683941249459, -0.0628599082330652, -0.08021032717130083, -0.1116363211864666, -0.13498561768054174, -0.12980360647014777, -0.12944956798372687, -0.13328102423528776, -0.13237084295957402, -0.12695835514577425, -0.09175531363754885, -0.08227423765660546, -0.0667289588948563, -0.06415953583194778, -0.09172868259656752, -0.11946258752502104, -0.1462117997906205, -0.20339466638284875, -0.2654223291957578, -0.28271554274780897, -0.2740009317957117, -0.23598690974728243, -0.2174746484871548, -0.20448100050853668, -0.20433519653093413, -0.22223423675893628, -0.19942312312835497, -0.17130133184366514, -0.16646173659958663, -0.1679525182562145, -0.16321791678203112, -0.15206439235885227, -0.1499690169007124, -0.16935333508135386, -0.18739685120488048, -0.18344351653007607, -0.14834112022896306, -0.1115703981101035, -0.05755834632913093, -0.011394392981287638, -0.006207313942610426, -0.012442994878739455, 0.10087597868840703, 0.2172270152018143, 0.281180368422298, 0.23913606831385437, 0.24215963867550272, 0.22262357968619995, 0.20956685449866086, 0.19455583784750274, 0.20450953320229814, 0.19482072434121278, 0.12198965501312387, 0.025247482120619225, -0.10348496082502834, -0.23746639092973965, -0.2791046465282534, -0.33246220123902503, -0.3856504597589776, -0.4029842752972854, -0.3844511190917217, -0.3364328215620844, -0.2738380548757675, -0.22367021140499332, -0.19059090143329627, -0.16090664545620825, -0.13581605578232825, -0.1529010233508643, -0.14619664155011947, -0.16001860291365233, -0.17740026947583942, -0.19258647240090454, -0.27887097358262736, -0.36961956027963083, -0.4318320477455586, -0.4663673920822191, -0.5028601274789537, -0.5360990497700584, -0.5592224327642725, -0.5015644287538805, -0.4590510133183443, -0.3914025993637722, -0.32675381236958856, -0.2651998759796186, -0.21315391583388532, -0.19547512750506257, -0.17780114659211677, -0.12962009434869515, -0.11153385576088226, -0.11364254227171955, -0.09565199703351368, -0.05733288612574938, -0.037027794831857364, 0.02557052791783576, 0.06395302548048676, 0.07973471986170466, 0.09517126423602917, 0.07986404100526556, 0.08530864911782032, 0.0997702805550773, 0.11155907691701827, 0.14943851478557235, 0.18738464400126986, 0.2077995926004519, 0.20467398717127594, 0.23778442181031778, 0.23469106522480843, 0.24913711274072625, 0.27516592931027617, 0.27686752714330964, 0.2690625963612945, 0.2451235469296762, 0.2502980974099671, 0.24471920565054006, 0.21562213426466315, 0.2071201879165585, 0.2176429343627433, 0.23337849999023774, 0.22310433061019808, 0.2216860573852273], "in_signal": [0.0, -0.001435897435902689, 0.002528979472562014, 0.025141131130508032, 0.05309295216018, 0.07754032701635834, 0.10184285253596417, 0.13380045610219693, 0.1602811847389689, 0.19050851497348625, 0.20622935706900225, 0.21985995879189482, 0.23056593396004924, 0.245770881970644, 0.2629171014238705, 0.2799415419548812, 0.2962366539895337, 0.3089497955004579, 0.32410671149735704, 0.3481199743984572, 0.3662188677896549, 0.3792261485745596, 0.38566115112959076, 0.38173480274875926, 0.37072970725145604, 0.35589722037445287, 0.33488289269602756, 0.31479948336180846, 0.29959156457113517, 0.2864690029704072, 0.2745289442553321, 0.2620539127761463, 0.24722618454736128, 0.23097810294781557, 0.2114528261274867, 0.19017575410492987, 0.16535555552237777, 0.13805820413727152, 0.11423336296759173, 0.09995536691056031, 0.09313907102078656, 0.08396517577018595, 0.07727263571220883, 0.0667260294743897, 0.051930939395067495, 0.03473134350609573, 0.01676734935908283, 0.0012220332634947026, -0.013191757587470028, -0.03145539826309615, -0.05277816046118858, -0.07494139383343373, -0.09996669857091509, -0.12827752107000234, -0.15391960498422919, -0.1732423939791411, -0.18783476099417565, -0.20114091662047492, -0.2132826491631823, -0.2248482931688322, -0.23341842161211673, -0.2379331696441018, -0.23992483622312227, -0.23593455279163691, -0.22300023679774494, -0.203592713000785, -0.18012284889267458, -0.15716019946269338, -0.13217011931798672, -0.10253059934982202, -0.06706904498500067, -0.0336530455975634, -0.005986203039972233, 0.016401165320481133, 0.033470776320655336, 0.04519917910795368, 0.05262265949808134, 0.06258239887922408, 0.0946864455375947, 0.16830298218470507, 0.24038664457958653, 0.30223702766045296, 0.35836901153932643, 0.4042856918938603, 0.43839706670026934, 0.4564186005654114, 0.4581424247136038, 0.4470009256657053, 0.4109278931101417, 0.37023396059117913, 0.32976790043098864, 0.29233002575664513, 0.2521833011685918, 0.20405083900353624, 0.15624183656979707, 0.11437543617712365, 0.07415842002182843, 0.04507191923251867, 0.020873872744214626, 8.324763315672654e-05, -0.021550358654741315, -0.035110338778200675, -0.03651707200288365, -0.03158530988094135, -0.0239840525991122, -0.01058617696039123, 0.0038521661094790584, 0.019931978095238483, 0.03232321184305123, 0.04423198267695752, 0.052720101628974475, 0.05467004142419401, 0.054847860593007475, 0.050031330192047356, 0.045014919990159316, 0.03157775894929425, 0.015250046260050878, 0.0025585401629150736, -0.01086389946606858, -0.025132895699785426, -0.038489033260516545, -0.05271875183041618, -0.06455583791844574, -0.07540196617067466, -0.08552472958913404, -0.09223490356599955, -0.0968823288215598, -0.10376102699322207, -0.11319614446286702, -0.1194923706748044, -0.12385697142937499, -0.12857384616785258, -0.13169325852552383, -0.13334932752712866, -0.13481426641481614, -0.1376898750639627, -0.142101906073009, -0.14596450695030408, -0.14591623007635016, -0.14867069452759377, -0.15477269285353687, -0.1632574904072635, -0.17098299896611774, -0.17456611625565333, -0.17751986508256917, -0.1774440243588883, -0.17203909687936278, -0.15744163464723024, -0.1366911306822736, -0.11573204320503748, -0.1020184634267041, -0.0924551024259769, -0.08682065849517688, -0.08566079860116739, -0.09131923292728682, -0.09994876169922982, -0.09237002391652602, -0.06476773660118311, -0.0379264948702937, -0.011400716616710535, 0.02154000262952597, 0.06278825971664131, 0.10661902331890541, 0.16197220904195941, 0.2193620229189578, 0.258086868135547, 0.2807396342872245, 0.2946822579918961, 0.30248094602448106, 0.2993475928477267, 0.28006930109011935, 0.2547134555994008, 0.2304451171493271, 0.2060498068551034, 0.18505649102873292, 0.1601733478556705, 0.13139832189009057, 0.10203106688149581, 0.07982176699880035, 0.0592521931330246, 0.03371344014572455, 0.014059937574711263, -0.004576096082260136, -0.02749017231118926, -0.045440026959971416, -0.0613079497149145, -0.07537803442112258, -0.08677371355224325, -0.09410253030908053, -0.09963977448781022, -0.10983871929428632, -0.11738821275668421, -0.12149696392389507, -0.12670610854535705, -0.13180378140631951, -0.14695340870296203, -0.1624879764743291, -0.18154636326640175, -0.20027417677348106, -0.2064373827801415, -0.20512831942259344, -0.19825824424200533, -0.18900748583309906, -0.17760076632969007, -0.1718963020542224, -0.1725449467564492, -0.1729192693936253, -0.17079338175630124, -0.17256617037747068, -0.17294590067937082, -0.1770640452595084, -0.1842620361209318, -0.1840575014015523, -0.1750551370808565, -0.1614091171520294, -0.1415304910670188, -0.11814579367929474, -0.09144607096506963, -0.058754360983999644, -0.026918168883721522, 0.0046887772527014135, 0.03488332184280007, 0.0605359444439343, 0.08153996348670482, 0.09626934234709092, 0.10655297509626277, 0.11151317375105713, 0.10879350432890118, 0.09924031962747254, 0.0885504197732328, 0.08069748996993985, 0.07596726480371449, 0.07342865602316173, 0.07063398764600555, 0.07324838364710382, 0.06379238241138906, 0.06243743281302443, 0.06305744756388434, 0.06457956467190161, 0.07058826842393788, 0.08962266533240339, 0.12216054218113516, 0.1549031489988071, 0.1904638017097014, 0.22317910697119947, 0.24823378163082843, 0.26547497546010135, 0.2727999763278206, 0.27721163688622374, 0.29185726117160204, 0.31706843167961707, 0.3497294024334748, 0.38104054603708726, 0.405007189776918, 0.42219097891086294, 0.42520336486392757, 0.4180468069616625, 0.4021041395769432, 0.3907845994915887, 0.3840597598730141, 0.37969196681790096, 0.3765639574172663, 0.3717637446292244, 0.36165022179664336, 0.34535960618026074, 0.3247855125865562, 0.2940472302664869, 0.2585175664383607, 0.22141761152623488, 0.18317817240522927, 0.14581160113593353, 0.10407729926213379, 0.06721977397544687, 0.03144855494306418, -0.0018382795816570055, -0.02743134495935516, -0.047834989564229505, -0.06492419649844117, -0.07841352579066774, -0.08812249166168905, -0.08884905605686101, -0.08753409237680991, -0.08337306568041919, -0.07953035971072492, -0.08197002428789345, -0.08946853693531896, -0.10081718950637927, -0.12133268488167318, -0.15015061374449012, -0.1766635995451539, -0.19613106599526547, -0.20410223474566888, -0.2067767174939661, -0.2063175740968802, -0.20592109858369098, -0.20918372621874004, -0.20723160560066303, -0.20004555084926345, -0.19332878799932812, -0.18825353405070538, -0.18324641059697055, -0.1770100069493469, -0.17160180893962002, -0.1711521141679668, -0.17440106157534957, -0.1762095525662949, -0.17063586609882853, -0.15882277250108354, -0.13856988726669303, -0.11313478840961196, -0.09174929351621165, -0.07588803378871722, -0.040535231293292374, 0.011017218005728968, 0.06504984808904277, 0.09986709213400509, 0.12832560144230462, 0.14718519709108369, 0.15966152857259913, 0.16664039042757986, 0.17421421898252354, 0.1783355200542614, 0.1670663470460339, 0.13870257406095096, 0.0902650670837551, 0.02471877548105616, -0.03604590892080575, -0.09532916738444962, -0.15339342585935523, -0.20331159574694127, -0.23953950041589736, -0.2589181646451348, -0.26190214269126133, -0.2542557564340078, -0.2415227854338655, -0.22539955743833406, -0.20748285710713293, -0.19656649035587923, -0.1864925205947273, -0.1811977370585123, -0.18043824354197774, -0.1828678893137631, -0.20206850616753597, -0.23557871698995497, -0.27482938314107574, -0.3131369849293044, -0.3510816134392343, -0.38808510070539914, -0.42231256711717385, -0.43816293944451523, -0.44234055421928103, -0.4321529632481793, -0.4110731330724612, -0.38189848165389273, -0.3481495684898913, -0.31761468029292556, -0.2896519735527638, -0.25764559771195006, -0.22842324932173652, -0.20546710791173314, -0.18350408573608928, -0.15826984581402131, -0.13402143561758853, -0.10210304291050368, -0.0688918292323056, -0.03916651941350355, -0.012298962683597002, 0.006133638054175512, 0.021968640266904475, 0.037528968324539044, 0.05233499004303489, 0.07175569499154238, 0.09488148479348787, 0.1174651063548807, 0.13490688251815974, 0.15548239037659137, 0.17132412534623478, 0.1868867228251331, 0.20454256412216174, 0.21900755672639133, 0.22901856465337195, 0.2322395611086328, 0.23585126836889966, 0.23762485582522777, 0.23322431151311487, 0.2280034867938036, 0.22593137630759155, 0.2274208010441208, 0.22655750695733626, 0.22558321704291445], "in_upper_bb": [null, 176.24227922061363, 176.63841155713325, 177.7754717981552, 177.8428792754493, 177.74443122231304, 177.72954248568092, 177.9437467496429, 177.90943544461712, 178.0382037130499, 177.96927750317826, 177.96027795856412, 177.94603705484383, 178.0274498284703, 178.09578551784742, 178.1503754472575, 178.2037890427361, 178.22882492749463, 178.31823216177827, 178.52026776173165, 178.5358369597935, 178.49781582710847, 178.47416521938922, 178.4810305842826, 178.48348560996726, 178.45052809380556, 178.42817961549034, 178.43390001865552, 178.44175950874177, 178.45868025638154, 178.36064777463127, 178.33524147848058, 178.29023744839932, 178.2903841184393, 178.2988632111606, 178.30675109500865, 178.33025083961004, 178.35890217682157, 178.3260978328136, 178.13848176762997, 178.12087906710576, 178.06889224581738, 178.0389876907683, 178.0456638430263, 178.06348013114294, 178.0736968355878, 178.08846280536324, 178.07570047426418, 178.02020955246013, 178.00550466465415, 177.98888541697835, 177.9684725846257, 177.98761223556772, 178.01426439405265, 178.0125825108293, 177.9864046125096, 177.97758128042636, 177.98182790631796, 177.9545153112994, 177.839896734713, 177.67154556009373, 177.59061544364596, 177.43116184430454, 177.34581787918978, 177.31530811736692, 177.2999170379679, 177.29187836397998, 177.22821227091245, 177.2208658417347, 177.3448920659187, 177.533595612396, 177.62905297467066, 177.6826977052301, 177.71413539558844, 177.742317523915, 177.76411559447675, 177.78078619660425, 177.8300607064221, 178.24051287034612, 179.2331081346014, 179.4939677608878, 179.652881954715, 179.83127817728277, 179.95903126156304, 180.05945067233048, 180.10222826754057, 180.11450585094192, 180.10373358900188, 180.1060481137652, 180.10287556030116, 180.1043454750641, 180.10342178637313, 180.09233877648316, 180.1025777993852, 180.0973592417008, 180.07864473459105, 180.06870167703346, 180.0630067165523, 180.0030481183693, 179.4356580249445, 179.25975413262162, 179.12085547636815, 178.90984027682222, 178.71179541932116, 178.51317090011165, 178.45005785051316, 178.4263970482171, 178.44178722031145, 178.4413198547866, 178.48472003116242, 178.49796841298186, 178.4825393106236, 178.49742784736782, 178.45291275247394, 178.43470807607804, 178.45279963483955, 178.43431250505668, 178.43287982811265, 178.43668897811438, 178.44292139325054, 178.41872625286027, 178.44050349647512, 178.40936233795986, 178.39012470605275, 178.3762207189618, 178.29723109742548, 178.23504070846965, 178.1480308672427, 178.1152415944892, 178.0041381382732, 177.91841118459536, 177.88761403400545, 177.7993421179585, 177.76066801949847, 177.66232238104226, 177.67721157114002, 177.68668556255824, 177.6150934930539, 177.5851351515104, 177.59235696289133, 177.6022897447905, 177.62736897928178, 177.6041449899608, 177.5746532174855, 177.55581550073222, 177.49414943024794, 177.4403574251335, 177.49729272853645, 177.56880624085534, 177.57207267653123, 177.54833629622493, 177.53893650464195, 177.5185508874276, 177.49831205748103, 177.50624172440678, 177.51168362937443, 177.637450160943, 177.935822598529, 177.97898839403942, 178.04841843526663, 178.2106378737689, 178.43916419893193, 178.62470917207256, 178.99339744193557, 179.25360819912993, 179.29896876651938, 179.33144415360889, 179.38188982884296, 179.43284754813857, 179.44812646981092, 179.4315552030104, 179.4160787655038, 179.39727066668823, 179.35273738743948, 179.25136220177825, 179.12723936939057, 179.14729354820543, 179.13327817363458, 179.12990428672936, 179.1335627771443, 179.15071720798443, 179.08199367571578, 179.01307347190192, 178.7409077508467, 178.39425770320017, 178.33086308004167, 178.2794525633478, 178.16684770312102, 178.01196351157876, 177.94508880775646, 177.98005502763186, 177.96320715631174, 177.89428465249404, 177.84710733769631, 177.73708973967723, 177.83264903216542, 177.84707993681332, 177.8852725041884, 177.81813881031033, 177.76690500365405, 177.76490119291708, 177.69502410330412, 177.66029345514596, 177.66446673717567, 177.6248997072722, 177.6132816177219, 177.58161526436785, 177.53917677354676, 177.48179295581025, 177.42113878634947, 177.4291422467108, 177.39637686701425, 177.3277398372196, 177.33011796323817, 177.32247153604752, 177.3794932581865, 177.44151885891668, 177.50939828578754, 177.64540416773914, 177.70374438777006, 177.79019275800144, 177.8719958625224, 177.92928393667333, 177.9771167275776, 178.0072280464637, 178.02065986063096, 178.0322053871324, 178.03214735634452, 178.0009330626581, 177.9888092839024, 177.92989991285165, 177.8079525871372, 177.78065104454092, 177.77250416885636, 177.79114930387973, 177.86346568899532, 177.89874052572543, 177.90489106983458, 177.87277741371392, 177.9039461252284, 178.1035948997251, 178.39530489922143, 178.5292258795144, 178.7196057624498, 178.85478290788535, 178.9337561573702, 178.99332555912295, 179.00805696170133, 179.03095435389815, 179.20704739941797, 179.44839362936725, 179.69404082147852, 179.8490398924868, 179.92318448053499, 180.001981397667, 179.86923849016776, 179.85358284159008, 179.7928427865301, 179.7575667126647, 179.7505059243915, 179.80047896493207, 179.85115989014065, 179.87661939178147, 179.8860852090626, 179.88452418752985, 179.86449097060753, 179.85759840831423, 179.81062587230306, 179.80332330755652, 179.82186158735266, 179.77866003955066, 179.73024377076592, 179.6570960634744, 179.6345922588565, 179.59511470562185, 179.58793228898062, 179.58109502764484, 179.5808862962839, 179.49957655206364, 179.37619308999385, 179.24729514178298, 179.0736648164152, 178.90536723028836, 178.7744940019076, 178.682325161895, 178.5847334333861, 178.60016907186602, 178.69268023883822, 178.78814270420625, 178.79155377715838, 178.7650717254122, 178.76848030533563, 178.74165042238494, 178.73445741591402, 178.72911395719436, 178.70568742710165, 178.67058001092408, 178.64666494556886, 178.61040657572076, 178.56434237617248, 178.4254069259987, 178.33238021772357, 178.19332722109885, 178.07901367335322, 178.0511047769239, 178.01969252292758, 178.0246797027915, 178.05731815667548, 178.11130841008364, 178.2011148513548, 178.21458053296286, 178.1843993521898, 178.58078970427684, 178.9877768777839, 179.21726086002366, 179.2295743915493, 179.2986549484923, 179.33118661848383, 179.36830305272125, 179.3944905822524, 179.45059646213068, 179.47871283133392, 179.47190675119717, 179.4762025972298, 179.5740443665748, 179.7490174099768, 179.7870049793974, 179.84250253371823, 179.88313925503715, 179.87624432432472, 179.86854077265986, 179.8604714666874, 179.67751616352123, 179.38388378617583, 179.1269208315617, 179.07298730702118, 178.93203893757334, 178.81073756203645, 178.66732678377028, 178.50621012405423, 178.22778018533717, 177.9493303083322, 177.9491164731939, 178.04217616680225, 178.1207769763054, 178.15789526264913, 178.2054442039093, 178.26403790267977, 178.3161662933923, 178.3054870409238, 178.26671062697028, 178.1843792036649, 178.05330430211234, 177.9230024701521, 177.8066392920288, 177.65090544051648, 177.47716128628628, 177.44065251283266, 177.3190194099273, 177.2264594151601, 177.1717162796094, 177.16982769322505, 177.22565949893607, 177.36416463241775, 177.45016432656308, 177.49594525895282, 177.50734614201738, 177.4209844903657, 177.28067614609864, 177.31232371027002, 177.31810094908946, 177.43489298511795, 177.56632408748513, 177.65744409300606, 177.70029271069717, 177.80916919688562, 177.83096064866064, 177.9138963984576, 178.012594743616, 178.0143501401261, 178.01614728541418, 178.0172367234574, 178.03671195184376, 178.07127473359847, 178.07523847649946, 178.08356921921742, 178.12412219548665, 178.1160686501423, 178.08438260391253, 178.0753877052874], "in_lower_bb": [null, 175.9877207793864, 175.82158844286678, 175.2845282018448, 175.44912072455074, 175.5922354443536, 175.70188608574765, 175.70372825035707, 175.7905423331607, 175.81575628695012, 175.84159522409448, 175.90135537476925, 175.95470140669465, 175.97323588581543, 175.99552114881922, 176.02147455274252, 176.04559919255803, 176.07837507250534, 176.08067310137966, 176.01669223826838, 176.18412304020652, 176.41664417289155, 176.5842947806108, 176.59292941571746, 176.63847439003274, 176.7579319061944, 176.82128038450966, 176.82656998134453, 176.90651049125825, 176.91459974361848, 177.1296322253687, 177.21203852151942, 177.3035425516007, 177.3023958815607, 177.27291678883938, 177.24152890499138, 177.16942916038997, 177.09477782317845, 177.06810216718642, 177.18071823237005, 177.18832093289421, 177.1828077541826, 177.1897123092317, 177.15653615697371, 177.09771986885707, 177.03850316441222, 176.99773719463678, 176.9689995257358, 176.9506904475399, 176.8648953353458, 176.77151458302166, 176.68891741537428, 176.55677776443224, 176.39912560594735, 176.30530748917073, 176.2559853874904, 176.2049087195736, 176.13016209368203, 176.05747468870064, 176.024093265287, 176.04794443990622, 176.03687455635406, 176.07632815569548, 176.1001721208102, 176.11368188263307, 176.12107296203206, 176.12511163602002, 176.15827772908753, 176.1626241582653, 176.09659793408133, 176.00289438760402, 175.97844702532936, 176.0013022947699, 176.06386460441158, 176.10618247608494, 176.12988440552326, 176.16121380339575, 176.21393929357788, 176.04348712965387, 175.48399186539856, 175.50063223911218, 175.58071804528495, 175.67532182271722, 175.779068738437, 175.86664932766953, 175.96837173245945, 176.0705941490581, 176.20036641099813, 176.19405188623483, 176.22872443969882, 176.2437545249359, 176.29567821362684, 176.33826122351687, 176.31202220061476, 176.32674075829922, 176.3839552654089, 176.40876832296652, 176.4444632834477, 176.37942188163072, 176.6312119750555, 176.61211586737838, 176.63351452363185, 176.7375297231778, 176.83757458067885, 176.94419909988832, 176.98031214948682, 176.9914729517829, 176.98408277968852, 177.07155014521337, 177.06814996883762, 177.06840158701814, 177.06383068937637, 177.08194215263222, 177.18495724752609, 177.25866192392198, 177.22057036516048, 177.25518749494333, 177.25062017188733, 177.2398110218856, 177.22507860674946, 177.2702737471397, 177.20899650352487, 177.1741376620401, 177.12837529394727, 177.0802792810382, 177.0832689025745, 177.07745929153035, 177.0604691327573, 177.00225840551082, 177.03136186172677, 177.04608881540463, 177.01688596599453, 177.03716788204147, 177.03134198050154, 177.0606876189578, 177.01779842886, 176.96232443744174, 176.9649165069461, 176.96787484848963, 176.9056530371087, 176.8237202552095, 176.73464102071821, 176.68986501003923, 176.6773567825145, 176.64219449926773, 176.6488705697521, 176.6706625748665, 176.64272727146354, 176.61621375914467, 176.61494732346878, 176.60368370377506, 176.59658349535803, 176.5859591125724, 176.56319794251897, 176.4932682755932, 176.44282637062554, 176.38805983905706, 176.21768740147098, 176.20823160596055, 176.21680156473337, 176.19558212623113, 176.15205580106803, 176.14051082792744, 176.00582255806447, 175.9836118008701, 176.06024123348058, 176.11976584639112, 176.14532017115707, 176.16986245186143, 176.21058353018907, 176.26915479698962, 176.34413123449622, 176.45493933331178, 176.59372261256053, 176.8320977982217, 177.04622063060947, 176.99216645179456, 176.9131818263654, 176.93784571327063, 176.92218722285568, 176.79953279201555, 176.77325632428423, 176.72617652809805, 176.76734224915327, 176.93499229679983, 176.90938691995834, 176.87979743665218, 176.89540229687898, 176.9587864884213, 176.96316119224355, 176.88119497236812, 176.85804284368828, 176.86796534750596, 176.8423926623037, 176.8644102603228, 176.65585096783457, 176.5734200631867, 176.43522749581163, 176.37042118968967, 176.38215499634597, 176.38065880708297, 176.4015358966959, 176.40276654485405, 176.40659326282432, 176.3711602927278, 176.30277838227812, 176.28144473563216, 176.27888322645325, 176.24526704418975, 176.24442121365055, 176.18291775328925, 176.12368313298575, 176.1468201627804, 176.14594203676185, 176.14858846395245, 176.1765667418135, 176.17154114108334, 176.20166171421243, 176.18859583226086, 176.16575561222996, 176.13430724199853, 176.1070041374776, 176.09921606332668, 176.09438327242242, 176.1372719535363, 176.21784013936903, 176.26529461286762, 176.28835264365546, 176.3665669373419, 176.42269071609758, 176.57710008714835, 176.8100474128628, 176.89584895545912, 176.92899583114365, 176.97535069612027, 176.85003431100463, 176.85575947427458, 176.8586089301654, 176.8667225862861, 176.85655387477158, 176.7329051002749, 176.55569510077854, 176.50944412048557, 176.43856423755025, 176.42138709211463, 176.4345138426298, 176.47094444087705, 176.55421303829868, 176.6683156461018, 176.69222260058203, 176.66587637063273, 176.6462291785215, 176.69423010751322, 176.808085519465, 176.882288602333, 177.21253150983225, 177.32868715840988, 177.49742721346993, 177.70570328733533, 177.8722640756085, 177.91479103506796, 177.91811010985936, 177.97498060821854, 177.99501479093735, 178.02457581247012, 178.09250902939246, 178.1054015916858, 178.18437412769694, 178.1976766924435, 178.0941384126474, 178.01733996044933, 177.8867562292341, 177.8384039365256, 177.7409077411435, 177.66038529437813, 177.6255677110194, 177.58490497235522, 177.5421137037161, 177.51942344793636, 177.53030691000615, 177.58370485821703, 177.65533518358478, 177.74163276971169, 177.80050599809238, 177.798674838105, 177.79626656661387, 177.72183092813398, 177.51881976116178, 177.28735729579378, 177.19339622284159, 177.1531982745878, 177.15928969466432, 177.14261957761508, 177.12481258408602, 177.08965604280561, 177.01958257289837, 177.0106899890759, 177.00760505443114, 176.98986342427926, 176.96892762382754, 177.00886307400128, 177.03388978227642, 177.08544277890115, 177.09675632664678, 177.05366522307614, 177.04307747707242, 177.04159029720847, 177.0694518433245, 177.13046158991634, 177.12420514864525, 177.13141946703715, 177.13410064781016, 176.87571029572317, 176.6477231222161, 176.58173913997638, 176.64692560845066, 176.6608450515077, 176.6773133815162, 176.71919694727873, 176.77800941774763, 176.83190353786935, 176.88778716866605, 176.91009324880284, 176.90179740277026, 176.73995563342515, 176.4379825900232, 176.3114950206026, 176.12801746628173, 175.9103807449629, 175.76127567567528, 175.68647922734016, 175.6615485333126, 175.69000383647872, 175.79063621382414, 175.87459916843827, 175.86903269297883, 175.90198106242667, 175.89128243796355, 175.91969321622972, 175.94280987594578, 176.0427398146628, 176.15718969166778, 175.97640352680605, 175.7173438331977, 175.54460302369463, 175.46798473735086, 175.2864457960907, 175.1108320973202, 174.95670370660764, 174.9273829590762, 174.88115937302967, 174.8784807963351, 174.9070556978877, 174.94635752984792, 174.98372070797123, 175.02645455948354, 175.0891987137137, 175.10320748716734, 175.15284059007269, 175.17740058483992, 175.19764372039063, 175.19853230677495, 175.22470050106392, 175.25919536758224, 175.32733567343695, 175.4070547410472, 175.54463385798263, 175.75999550963428, 176.0563038539014, 176.10765628973, 176.19737905091057, 176.17709701488204, 176.14566591251483, 176.13654590699394, 176.15369728930278, 176.1843208031144, 176.2670293513394, 176.27259360154238, 176.310895256384, 176.44863985987388, 176.55584271458585, 176.6162532765426, 176.70477804815624, 176.71171526640157, 176.7347515235005, 176.79142078078254, 176.83537780451334, 176.9734313498577, 177.0871173960875, 177.17561229471264], "out_sma_10": [177.56, 177.55, 177.61333333333334, 177.39, 177.322, 177.35833333333335, 177.46, 177.5075, 177.53722222222223, 177.5865, 177.5435, 177.4505, 177.3245, 177.2765, 177.1515, 176.9735, 176.7095, 176.50050000000002, 176.246, 175.982, 175.822, 175.727, 175.637, 175.559, 175.52, 175.517, 175.495, 175.458, 175.48, 175.514, 175.551, 175.558, 175.5815, 175.64100000000002, 175.7025, 175.69549999999998, 175.7575, 175.774, 175.784, 175.76, 175.7345, 175.70350000000002, 175.70383999999999, 175.66834, 175.63684, 175.63584, 175.61184, 175.63334, 175.68184000000002, 175.76033999999999, 175.82984000000002, 175.89684, 175.877, 175.873, 175.83700000000002, 175.807, 175.79000000000002, 175.78199999999998, 175.7805, 175.75300000000001, 175.74099999999999, 175.775, 175.868, 175.951, 176.03799999999998, 176.13299999999998, 176.226, 176.25600000000003, 176.237, 176.22199999999998, 176.187, 176.129, 176.072, 176.042, 176.00799999999998, 175.97299999999998, 175.971, 176.033], "out_sma_50": [177.56, 177.55, 177.61333333333334, 177.39, 177.322, 177.35833333333335, 177.46, 177.5075, 177.53722222222223, 177.5865, 177.545, 177.46708333333333, 177.39115384615386, 177.30892857142857, 177.20833333333334, 177.1178125, 177.01852941176472, 176.94805555555556, 176.85763157894738, 176.78425, 176.72452380952382, 176.67613636363637, 176.62847826086957, 176.57979166666667, 176.533, 176.5021153846154, 176.45425925925926, 176.41589285714286, 176.38258620689655, 176.36083333333332, 176.34596774193548, 176.32671875, 176.31121212121212, 176.30367647058824, 176.2957142857143, 176.27805555555557, 176.26594594594596, 176.24697368421053, 176.22910256410256, 176.210625, 176.19682926829267, 176.17833333333334, 176.16996279069767, 176.15928181818182, 176.14929777777778, 176.13844347826088, 176.1267744680851, 176.11913333333334, 176.11741632653062, 176.120568, 176.096168, 176.06716799999998, 176.024768, 176.003568, 175.969568, 175.92576800000003, 175.872768, 175.829568, 175.79446800000002, 175.753868, 175.73566799999998, 175.732068, 175.73346800000002, 175.73846799999998, 175.746868, 175.75766800000002, 175.77606799999998, 175.780668, 175.79266800000002, 175.80186799999998, 175.808668, 175.812468, 175.820468, 175.83506799999998, 175.84446799999998, 175.848868, 175.87126800000001, 175.895668], "out_sma_200": [177.56, 177.55, 177.61333333333334, 177.39, 177.322, 177.35833333333335, 177.46, 177.5075, 177.53722222222223, 177.5865, 177.545, 177.46708333333333, 177.39115384615386, 177.30892857142857, 177.20833333333334, 177.1178125, 177.01852941176472, 176.94805555555556, 176.85763157894738, 176.78425, 176.72452380952382, 176.67613636363637, 176.62847826086957, 176.57979166666667, 176.533, 176.5021153846154, 176.45425925925926, 176.41589285714286, 176.38258620689655, 176.36083333333332, 176.34596774193548, 176.32671875, 176.31121212121212, 176.30367647058824, 176.2957142857143, 176.27805555555557, 176.26594594594596, 176.24697368421053, 176.22910256410256, 176.210625, 176.19682926829267, 176.17833333333334, 176.16996279069767, 176.15928181818182, 176.14929777777778, 176.13844347826088, 176.1267744680851, 176.11913333333334, 176.11741632653062, 176.120568, 176.12487058823527, 176.1242, 176.11468679245283, 176.10626666666667, 176.09251636363638, 176.07925714285713, 176.06769122807017, 176.0610068965517, 176.06031186440677, 176.05930666666666, 176.06194098360655, 176.06787741935483, 176.07553015873017, 176.08200625, 176.08412923076924, 176.0874, 176.09131940298508, 176.0896823529412, 176.08591884057972, 176.08254857142856, 176.07955492957745, 176.07636666666667, 176.07504657534247, 176.0766, 176.07397866666668, 176.07234736842105, 176.0756935064935, 176.0824153846154], "out_ema_10": [177.56, 177.55636363636364, 177.5897520661157, 177.4316153268219, 177.3622307219452, 177.39455240886423, 177.517361061798, 177.57602268692563, 177.61220038021185, 177.68816394744604, 177.58667959336492, 177.4091014854804, 177.24017394266576, 177.05832413490833, 176.82953792856136, 176.63507648700477, 176.41597167118573, 176.29488591278832, 176.10127029228136, 175.97194842095746, 175.89159416260154, 175.8494861330376, 175.8004886543035, 175.7385816262483, 175.67883951238497, 175.68814141922405, 175.60120661572876, 175.56098723105077, 175.54080773449607, 175.57520632822403, 175.63425972309238, 175.65166704616647, 175.68136394686346, 175.74929777470646, 175.79942545203255, 175.7740753698448, 175.78424348441848, 175.74074466906964, 175.7060638201479, 175.6667794892119, 175.66281958208245, 175.61867056715838, 175.6549850094932, 175.6631695532217, 175.67168417990865, 175.66774160174344, 175.65360676506282, 175.67295098959684, 175.7387780823974, 175.83627297650696, 175.92785970805113, 175.95733976113274, 175.8960052591086, 175.85309521199792, 175.761623355271, 175.68678274522173, 175.63827679154505, 175.64586282944595, 175.71388776954666, 175.7659081750836, 175.84847032506838, 175.95420299323774, 176.06252972173996, 176.1402515905145, 176.15475130133004, 176.18116015563368, 176.21185830915482, 176.16970225294486, 176.10793820695488, 176.0610403511449, 176.02630574184582, 175.99425015241928, 175.99165921561578, 176.0277211764129, 176.00086278070145, 175.9916150023921, 176.05313954741172, 176.15256872060957], "out_ema_50": [177.56, 177.5592156862745, 177.56630526720494, 177.53311682535377, 177.51417106749676, 177.5151839668106, 177.53694145830823, 177.54882610700204, 177.55769567143335, 177.5762174098085, 177.55871868785522, 177.52151403342953, 177.48067034584403, 177.43201660679134, 177.36801595554462, 177.3049565063076, 177.2314288001779, 177.17333355311212, 177.09712439416654, 177.03017833949335, 176.97134781637595, 176.9199224118122, 176.86737643487837, 176.81218520213804, 176.75719754715223, 176.71691529040118, 176.65782057313055, 176.60770996241956, 176.56230957173645, 176.52966998068797, 176.50497704026884, 176.4745857837877, 176.44871967461955, 176.43327968737958, 176.41726871924706, 176.38757190672757, 176.36570634175789, 176.333521779336, 176.3027954350483, 176.2709211042621, 176.24637517860475, 176.21396830885556, 176.19845582615534, 176.17890853885513, 176.16051996870397, 176.1404995777744, 176.11891135903812, 176.10483640378175, 176.1020977212805, 176.1088782027989, 176.11794180268913, 176.11684604572093, 176.0973618870652, 176.0802104405136, 176.05157473696406, 176.02406200218115, 176.00037329621327, 175.98780963753822, 175.98907200469358, 175.98950055352913, 175.99853974750837, 176.01545975741, 176.03642211986454, 176.05420948771297, 176.0607110764301, 176.07009495578578, 176.08107162418634, 176.077108031081, 176.06741752005823, 176.05889134280105, 176.0514838391618, 176.04358251213586, 176.0410890802874, 176.0469287241977, 176.04038249971936, 176.03683808796566, 176.04833463353563, 176.06996856947544], "out_ema_200": [177.56, 177.5598009950249, 177.56159401995, 177.55321995009976, 177.5482127864172, 177.54813106714937, 177.55332379284937, 177.556176292423, 177.55835364274716, 177.56304664132682, 177.55873771952258, 177.54929754320892, 177.53865776665958, 177.52573579883216, 177.50856429834627, 177.49116564861149, 177.47065653768004, 177.45353557710612, 177.4314108449956, 177.41109829927427, 177.3923809032616, 177.37514328233362, 177.35728116012137, 177.3384027406177, 177.3192146536464, 177.3034015725156, 177.28257170612244, 177.26364064436999, 177.24559446880414, 177.230513926826, 177.21727498228046, 177.20247622623788, 177.18867049264347, 177.1773901892341, 177.165923620187, 177.15093930555827, 177.1377956308761, 177.12194691813107, 177.1063056552641, 177.09022301192815, 177.07584268345124, 177.05936663684975, 177.04701871011494, 177.03361553887, 177.02044523500064, 177.00680896400561, 176.99271136237374, 176.9804455776735, 176.97103815899018, 176.96411240616442, 176.95790233247124, 176.94926648836704, 176.9360399561445, 176.923343041158, 176.90768788651962, 176.89218850456422, 176.87753986272776, 176.86562404319812, 176.85720987361407, 176.84868042213535, 176.84242489554694, 176.83832116524297, 176.83545229792713, 176.83201496162934, 176.8259252605186, 176.82069217334924, 176.8160086691368, 176.80769017491656, 176.79796191446962, 176.78852945760926, 176.77938986101614, 176.77014220070754, 176.76228008925773, 176.7565857600114, 176.74786351364313, 176.73992457320887, 176.73584572173417, 176.73449402301046], "out_macd": [0.0, -0.001595441595441116, 0.013127166175621596, -0.056855145869036505, -0.08471188441262711, -0.06648326777965963, -0.009164741725044223, 0.017499798536874778, 0.03300620702086121, 0.0651208437872981, 0.017744894316138016, -0.06105671731305051, -0.13247043904746647, -0.2060570251465208, -0.29646182023668644, -0.3671041888089235, -0.44459203667824454, -0.4747082475538775, -0.5343752703475673, -0.5622696583443485, -0.5665485132325045, -0.5530741287348349, -0.5425962020915165, -0.5377762173756366, -0.531859976160888, -0.4956365965634575, -0.5030896570319783, -0.4896344803958357, -0.46792874963654185, -0.4232541315244305, -0.36986798763001616, -0.3373874704747948, -0.30131427360990415, -0.2504727173925687, -0.21017836175340676, -0.20533032401044693, -0.18563080356784667, -0.19081629833709712, -0.1923056028049075, -0.19606724473487702, -0.18441534317307173, -0.1911334790642627, -0.16243761995832529, -0.1475489825396039, -0.13340490498890745, -0.1255894037171288, -0.12282125424530932, -0.10569155019479126, -0.06912905784525947, -0.020550135829608962, 0.0229296479242862, 0.036790679094167444, 0.00973831685865889, -0.008376648617684168, -0.04720316973313743, -0.07708488092350763, -0.09403397224446053, -0.08550082188625652, -0.050718429760763684, -0.024484721631012007, 0.013897639116009941, 0.060563048372330286, 0.10600673883388367, 0.13561639103212997, 0.13573088901043207, 0.140655571027537, 0.1468996316275195, 0.12060196250635613, 0.08665818228317335, 0.060671936441309526, 0.04121636563706943, 0.023908253290301218, 0.0204456780523401, 0.034251971776996015, 0.01994918797973355, 0.014100007648778501, 0.03967002297184763, 0.08078989226515887], "out_signal": [0.0, -0.0003190883190882232, 0.002370162579853741, -0.009474899109924308, -0.02452229617046487, -0.03291449049230382, -0.0281645407388519, -0.019031672883706566, -0.008624096902793012, 0.00612489123522521, 0.008448891851407772, -0.005452229981483884, -0.0308558717946804, -0.06589610246504848, -0.11200924601937608, -0.16302823457728555, -0.21934099499747733, -0.2704144455087574, -0.3232066104765194, -0.3710192200500852, -0.4101250786865691, -0.43871488869622227, -0.4594911513752811, -0.47514816457535225, -0.4864905268924594, -0.4883197408266591, -0.49127372406772296, -0.49094587533334555, -0.48634245019398487, -0.473724786460074, -0.45295342669406247, -0.42984023545020894, -0.40413504308214804, -0.37340257794423215, -0.3407577347060671, -0.3136722525669431, -0.2880639627671238, -0.2686144298811185, -0.25335266446587634, -0.2418955805196765, -0.23039953305035557, -0.222546322253137, -0.21052458179417466, -0.19792946194326053, -0.18502455055238992, -0.1731375211853377, -0.16307426779733203, -0.1515977242768239, -0.135103990990511, -0.1121932199583306, -0.08516864638180725, -0.06077678128661232, -0.04667376165755808, -0.0390143390495833, -0.04065210518629413, -0.047938660333736824, -0.05715772271588157, -0.06282634254995656, -0.06040475999211799, -0.0532207523198968, -0.03979707403271545, -0.019725049551706307, 0.005421308125411688, 0.03146032470675535, 0.0523144375674907, 0.06998266425949996, 0.08536605773310388, 0.09241323868775433, 0.09126222740683815, 0.08514416921373243, 0.07635860849839983, 0.06586853745678012, 0.05678396557589212, 0.052277566816112904, 0.04581189104883704, 0.039469514368825336, 0.039509616089429794, 0.04776567132457561], "out_upper_bb": [null, 177.5782842712475, 177.83363615522478, 178.30126285999157, 178.16774227752904, 178.1354476535377, 178.35031829514318, 178.37446515006576, 178.36757020817618, 178.42911563664052, 178.3904466275289, 178.43724225502262, 178.46937888331874, 178.51381719425086, 178.60662651057615, 178.65055282917083, 178.71344742123406, 178.69772826071028, 178.73184954451492, 178.72296165848272, 178.6625784747608, 178.575712439716, 178.43883788308767, 178.42391543107547, 178.3670142550107, 178.21082605055778, 177.9193977795247, 177.62618742890763, 177.28973864386396, 176.74550425404712, 176.44930024287248, 176.27064262544005, 176.10775592563655, 176.05411568199258, 176.09632053203902, 176.0869060757526, 176.10930905708472, 176.09669686256953, 176.07870018203667, 176.07443751433476, 176.077279085696, 176.07638703663523, 176.09529020374936, 176.09955848561364, 176.0998096057341, 176.0949343847328, 176.0591572654711, 176.05061886078502, 176.08835717543926, 176.19036823631248, 176.28186577734334, 176.3175750600937, 176.3139611876423, 176.28184173589608, 176.26620090880087, 176.27765588937754, 176.27037063683298, 176.2725206056798, 176.30739403939697, 176.33309524178634, 176.39480917337906, 176.4839751685418, 176.5947370218907, 176.67950724323688, 176.71061740784685, 176.7468695616315, 176.78094651547795, 176.78329947285772, 176.77763076551508, 176.74885267434806, 176.7083655016187, 176.69555051504327, 176.69695471516098, 176.71445836266903, 176.67673743320927, 176.62689160905825, 176.60092674249992, 176.6540085351283], "out_lower_bb": [null, 177.52171572875253, 177.3930305114419, 176.4787371400084, 176.47625772247096, 176.581219013129, 176.56968170485683, 176.64053484993423, 176.70687423626828, 176.74388436335948, 176.6995533724711, 176.49692441164404, 176.31292880898897, 176.10403994860627, 175.81004015609054, 175.5850721708292, 175.32361140229537, 175.19838285040083, 174.98341361337984, 174.84553834151725, 174.7029215252392, 174.601787560284, 174.52266211691233, 174.41158456892455, 174.30448574498928, 174.2796739494422, 174.2851022204753, 174.3323125710924, 174.43626135613604, 174.75049574595286, 174.9236997571275, 175.01435737455992, 175.11074407436345, 175.1458843180074, 175.12617946796095, 175.12559392424737, 175.14319094291528, 175.13530313743044, 175.18529981796334, 175.19956248566524, 175.208220914304, 175.18511296336473, 175.19004979625066, 175.20978151438638, 175.23953039426596, 175.23640561526722, 175.31018273452892, 175.356721139215, 175.37748282456076, 175.32997176368755, 175.28247422265667, 175.28276493990631, 175.26687881235767, 175.25949826410397, 175.20763909119913, 175.1651841106225, 175.131469363167, 175.14281939432016, 175.15494596060302, 175.18024475821363, 175.17603082662092, 175.18786483145823, 175.1502629781093, 175.14449275676307, 175.16438259215315, 175.19313043836848, 175.235053484522, 175.25470052714223, 175.23986923448496, 175.22614732565197, 175.2196344983813, 175.20844948495673, 175.243045284839, 175.27854163733096, 175.36926256679072, 175.47910839094175, 175.59607325750008, 175.63499146487175], "overall_sma_10": [176.16, 176.115, 176.23000000000002, 176.53, 176.64600000000002, 176.66833333333332, 176.71571428571428, 176.8237375, 176.8499888888889, 176.92698000000001, 176.97998, 177.09398000000002, 177.16648, 177.18848000000003, 177.24548, 177.33648, 177.41098000000002, 177.41749000000002, 177.51397, 177.60998, 177.73998, 177.82048, 177.89198000000002, 177.88547999999997, 177.87648000000002, 177.87198, 177.83847999999998, 177.84297999999998, 177.8343, 177.76330000000002, 177.7503, 177.7268, 177.7018, 177.7073, 177.6953, 177.6763, 177.6612, 177.6107, 177.5599, 177.5559, 177.5589, 177.5249, 177.5269, 177.4949, 177.46589999999998, 177.4359, 177.425, 177.43400000000003, 177.411, 177.3145, 177.20149999999998, 177.13249, 177.01749, 176.91849, 176.85199, 176.80649, 176.75749000000002, 176.67799, 176.60099, 176.54949, 176.51799, 176.495, 176.48999999999998, 176.52749999999997, 176.577, 176.6145, 176.6595, 176.70850000000002, 176.7825, 176.892, 177.0185, 177.1125, 177.19400000000002, 177.25050000000002, 177.2715, 177.2795, 177.28249999999997, 177.3355, 177.50150000000002, 177.82510000000002, 177.9761, 178.1211, 178.3126, 178.4876, 178.6546, 178.7911, 178.9026, 178.9686, 178.7986, 178.5065, 178.37199999999999, 178.278, 178.118, 177.927, 177.76950000000002, 177.67149999999998, 177.57487, 177.53887, 177.58387, 177.56037, 177.49987000000002, 177.47637, 177.52937000000003, 177.62237, 177.68787, 177.75887, 177.843, 177.887, 177.929, 177.9925, 178.0665, 178.07, 178.05, 178.0155, 178.0055, 177.9145, 177.8465, 177.79649999999998, 177.7475, 177.6755, 177.6225, 177.5795, 177.5335, 177.503, 177.451, 177.466, 177.46599999999998, 177.41199999999998, 177.36999999999998, 177.35999999999999, 177.34199999999998, 177.325, 177.30301, 177.28901000000002, 177.27201, 177.22901, 177.18301000000002, 177.16801, 177.18301, 177.13801, 177.08401, 177.03700999999998, 176.99099999999999, 176.963, 176.926, 176.91401000000002, 176.92801, 176.97201, 177.00200999999998, 177.04901, 177.06801, 177.09851, 177.11351, 177.09851, 177.07351, 177.0405, 177.0975, 177.1815, 177.18521, 177.21621, 177.33821, 177.49271, 177.65171, 177.90071, 178.16370999999998, 178.31870999999998, 178.35371, 178.34571, 178.4175, 178.44250000000002, 178.3625, 178.2675, 178.20049999999998, 178.04575, 177.91974999999996, 177.85475000000002, 177.78575, 177.70075000000003, 177.65025, 177.61325, 177.58775, 177.58775, 177.53875, 177.4625, 177.40950000000004, 177.3855, 177.3735, 177.3615, 177.32049999999998, 177.29500000000002, 177.2735, 177.2335, 177.2235, 177.227, 177.19199999999998, 177.103, 177.04699999999997, 176.959, 176.86806, 176.85406, 176.87206, 176.86306000000002, 176.83956, 176.84406, 176.80406, 176.81306, 176.81606000000002, 176.85906, 176.85899999999998, 176.8115, 176.74, 176.65699999999998, 176.63500000000002, 176.632, 176.667, 176.743, 176.797, 176.852, 176.975, 177.058, 177.1845, 177.322, 177.3935, 177.4395, 177.47750000000002, 177.4955, 177.5005, 177.4685, 177.39249999999998, 177.3535, 177.3225, 177.296, 177.283, 177.262, 177.289, 177.21800000000002, 177.254, 177.295, 177.347, 177.40699999999998, 177.514, 177.655, 177.75567, 177.89616999999998, 177.98717000000002, 178.15027, 178.21027, 178.26727, 178.35227, 178.49227000000002, 178.60027, 178.68527, 178.7876, 178.8351, 178.8971, 178.9315, 178.972, 179.023, 179.11100000000002, 179.1305, 179.11499999999998, 179.084, 179.06400000000002, 179.046, 179.012, 179.0255, 178.99099999999999, 178.972, 178.89000000000001, 178.7855, 178.681, 178.533, 178.4315, 178.3295, 178.24349999999998, 178.18800000000002, 178.175, 178.151, 178.129, 178.121, 178.15, 178.196, 178.2155, 178.24550000000002, 178.2375, 178.193, 178.147, 178.0605, 177.9465, 177.86395, 177.76826999999997, 177.73177, 177.66877, 177.61377, 177.58127, 177.53226999999998, 177.53427000000002, 177.59377, 177.65376999999998, 177.66932000000003, 177.666, 177.63449999999997, 177.60999999999999, 177.56199999999998, 177.5235, 177.5305, 177.53199999999998, 177.533, 177.588, 177.656, 177.68, 177.68400000000003, 177.8465, 178.0735, 178.2755, 178.346, 178.4275, 178.4755, 178.49949999999998, 178.5165, 178.60250000000002, 178.68249999999998, 178.5355, 178.30450000000002, 178.0385, 177.841, 177.671, 177.49502, 177.29402, 177.12102, 176.95252, 176.83952000000002, 176.83202, 176.87002, 176.96302, 177.10102, 177.16302000000002, 177.207, 177.293, 177.328, 177.318, 177.267, 177.0935, 176.8895, 176.70236, 176.52486, 176.32887, 176.16787, 175.97987, 175.90487000000002, 175.82987, 175.79586, 175.86686, 175.97986, 176.08800000000002, 176.1525, 176.23749, 176.37599, 176.49199, 176.49899, 176.53949, 176.5725, 176.58350000000002, 176.6435, 176.6895, 176.75050000000002, 176.81448999999998, 176.80499, 176.84499, 176.92099, 176.97599, 177.03949, 177.12849, 177.15049, 177.16448999999997, 177.24299, 177.2835, 177.38150000000002, 177.4785, 177.542, 177.596, 177.594, 177.613, 177.6325, 177.6455, 177.632, 177.676, 177.708, 177.69299999999998, 177.709, 177.702, 177.7115, 177.7075, 177.60999999999999, 177.573, 177.56400000000002, 177.58350000000002, 177.56750000000002, 177.57, 177.5865, 177.5435, 177.45049999999998, 177.3245, 177.2765, 177.1515, 176.9735, 176.7095, 176.50050000000002, 176.246, 175.98200000000003, 175.822, 175.727, 175.637, 175.55900000000003, 175.52, 175.517, 175.495, 175.458, 175.48, 175.51399999999998, 175.551, 175.558, 175.58149999999998, 175.64100000000002, 175.70250000000001, 175.69549999999998, 175.7575, 175.774, 175.78400000000002, 175.76, 175.7345, 175.70350000000002, 175.70384, 175.66834, 175.63683999999998, 175.63584, 175.61183999999997, 175.63334, 175.68184, 175.76033999999999, 175.82984, 175.89684, 175.877, 175.873, 175.83700000000002, 175.807, 175.79000000000002, 175.782, 175.78050000000002, 175.753, 175.741, 175.775, 175.868, 175.951, 176.038, 176.133, 176.226, 176.256, 176.237, 176.222, 176.18699999999998, 176.12900000000002, 176.07199999999997, 176.04199999999997, 176.00799999999998, 175.973, 175.971, 176.033], "overall_sma_50": [176.16, 176.115, 176.23000000000002, 176.53, 176.64600000000002, 176.66833333333332, 176.71571428571428, 176.8237375, 176.8499888888889, 176.92698000000001, 176.90543636363637, 176.9308166666667, 176.95036923076924, 177.00034285714287, 177.04565333333332, 177.085925, 177.12469411764707, 177.15359999999998, 177.19945263157896, 177.26848, 177.30283809523812, 177.3352090909091, 177.3597652173913, 177.36915, 177.377984, 177.38825384615387, 177.38905925925926, 177.39980714285713, 177.41836551724137, 177.43341999999998, 177.4471806451613, 177.45758125, 177.46341212121212, 177.46860588235293, 177.4686457142857, 177.46826666666666, 177.46261081081082, 177.4553052631579, 177.4546564102564, 177.46404, 177.47442926829268, 177.47360952380953, 177.47817674418604, 177.4745818181818, 177.46803555555556, 177.4612304347826, 177.45460851063828, 177.45086666666668, 177.4457469387755, 177.43413199999998, 177.446132, 177.45973, 177.46093000000002, 177.43893, 177.42703, 177.42543, 177.41863, 177.39663199999998, 177.38403200000002, 177.358634, 177.353734, 177.339934, 177.32563400000004, 177.306734, 177.293334, 177.281034, 177.26833399999998, 177.25483399999996, 177.23773799999998, 177.215038, 177.209438, 177.198338, 177.18603799999997, 177.179738, 177.17233800000002, 177.16253799999998, 177.157138, 177.153338, 177.171178, 177.227398, 177.25459800000002, 177.27719800000003, 177.30819799999998, 177.33579799999998, 177.364198, 177.385498, 177.40541800000003, 177.424918, 177.41891799999996, 177.41751799999997, 177.417218, 177.42781799999997, 177.42641799999998, 177.422218, 177.424918, 177.432618, 177.43539200000004, 177.445892, 177.453492, 177.466692, 177.47689200000002, 177.49659400000002, 177.52879399999998, 177.562994, 177.592094, 177.62309399999998, 177.65249399999996, 177.68769400000002, 177.719094, 177.75529400000002, 177.786594, 177.811594, 177.840794, 177.860594, 177.877794, 177.88309400000003, 177.889894, 177.905294, 177.912094, 177.91199400000002, 177.90739399999998, 177.90499400000002, 177.90869400000003, 177.91109400000002, 177.913694, 177.92039400000002, 177.92659399999997, 177.920594, 177.88579399999998, 177.81897400000003, 177.78057399999997, 177.74577399999998, 177.70677600000002, 177.671376, 177.637176, 177.607976, 177.582676, 177.560476, 177.56267599999998, 177.545276, 177.52297600000003, 177.497576, 177.481376, 177.478576, 177.46847599999998, 177.45647799999998, 177.453304, 177.447104, 177.44630400000003, 177.443004, 177.43660400000002, 177.422004, 177.398204, 177.37380399999998, 177.34560399999998, 177.312804, 177.30420400000003, 177.306004, 177.29754599999995, 177.28774599999997, 177.29094599999996, 177.30654600000003, 177.318546, 177.35084600000002, 177.37724599999999, 177.39364600000002, 177.40564600000002, 177.41584600000002, 177.43154600000003, 177.441146, 177.438946, 177.444146, 177.451946, 177.45939599999997, 177.47099599999999, 177.471396, 177.46959600000002, 177.473596, 177.48759600000002, 177.491796, 177.488096, 177.49669600000001, 177.49909399999996, 177.49409399999996, 177.49849400000002, 177.50269399999996, 177.50769400000001, 177.512294, 177.51509400000003, 177.523194, 177.525994, 177.535994, 177.545594, 177.54689399999998, 177.55169400000003, 177.540492, 177.531492, 177.509692, 177.488304, 177.48420399999998, 177.486804, 177.488904, 177.490804, 177.496004, 177.49780400000003, 177.495004, 177.47520399999996, 177.445204, 177.42306200000002, 177.40326200000004, 177.36716200000004, 177.32176199999998, 177.287462, 177.242262, 177.19846200000003, 177.17986199999999, 177.163862, 177.14646199999999, 177.13456200000002, 177.126362, 177.131562, 177.132662, 177.126062, 177.121012, 177.110012, 177.10801200000003, 177.106812, 177.100012, 177.08301199999997, 177.07441200000002, 177.07851200000002, 177.074312, 177.074912, 177.080912, 177.08591199999998, 177.07451200000003, 177.082912, 177.086712, 177.088312, 177.096812, 177.126612, 177.15861200000003, 177.18134600000002, 177.21474600000002, 177.24494599999997, 177.283966, 177.315566, 177.34836600000003, 177.385154, 177.424454, 177.472254, 177.523054, 177.57095400000003, 177.61295400000003, 177.66355399999998, 177.707654, 177.746754, 177.78115400000002, 177.83555399999997, 177.888254, 177.947254, 178.00845400000003, 178.056754, 178.09575399999997, 178.13255399999997, 178.16415399999997, 178.18555399999997, 178.205154, 178.218554, 178.23375399999998, 178.246554, 178.250654, 178.26435400000003, 178.273754, 178.28575399999997, 178.302654, 178.32045399999998, 178.341654, 178.365854, 178.38725399999998, 178.41205399999998, 178.430654, 178.450854, 178.470454, 178.47545399999998, 178.497654, 178.499054, 178.494754, 178.485754, 178.47864399999997, 178.46290800000003, 178.446008, 178.433474, 178.41397399999997, 178.394274, 178.374054, 178.363854, 178.360054, 178.346054, 178.314054, 178.27605400000002, 178.235854, 178.19795399999998, 178.15935399999998, 178.11955400000002, 178.093854, 178.075854, 178.062054, 178.04145400000002, 178.01915400000001, 177.989054, 177.955854, 177.954454, 177.964854, 177.972254, 177.95795400000003, 177.96315400000003, 177.962754, 177.963354, 177.96535400000002, 177.973354, 177.985754, 177.97525399999998, 177.959854, 177.931254, 177.888554, 177.862354, 177.831558, 177.796358, 177.765358, 177.733858, 177.714458, 177.69855800000002, 177.684758, 177.676358, 177.670158, 177.66555799999998, 177.66085800000002, 177.665658, 177.65816800000002, 177.643804, 177.621504, 177.583504, 177.53990400000004, 177.500576, 177.46867600000002, 177.42447800000002, 177.375678, 177.33087799999998, 177.305278, 177.27657799999997, 177.253776, 177.234876, 177.223476, 177.21347599999999, 177.193076, 177.165576, 177.144276, 177.11167600000002, 177.07387599999998, 177.04847600000002, 177.031476, 176.98227599999998, 176.93747599999998, 176.896276, 176.87397599999997, 176.842974, 176.81017400000002, 176.78077399999998, 176.754774, 176.723174, 176.702874, 176.700874, 176.706674, 176.72147400000003, 176.75437399999998, 176.76547399999998, 176.78746999999998, 176.81767, 176.83897000000002, 176.85187000000002, 176.85377, 176.85707, 176.85917, 176.85797000000002, 176.86057, 176.86807000000002, 176.88766999999999, 176.89767, 176.91517, 176.92866999999998, 176.94267, 176.97987, 177.00327, 177.03209800000002, 177.06839799999997, 177.118996, 177.16759599999997, 177.21569600000004, 177.251496, 177.271396, 177.273598, 177.271398, 177.262598, 177.244798, 177.232598, 177.213398, 177.192498, 177.166498, 177.148098, 177.127898, 177.10449799999998, 177.082098, 177.04569800000002, 177.01089800000003, 176.98589800000002, 176.94949999999997, 176.9231, 176.89350000000002, 176.8667, 176.84290000000001, 176.8082, 176.77270000000001, 176.74380000000002, 176.71849999999998, 176.6764, 176.64430000000002, 176.6016, 176.5546, 176.51030000000003, 176.4706, 176.43009999999998, 176.390868, 176.350968, 176.31676799999997, 176.27716800000002, 176.23146799999998, 176.186668, 176.152368, 176.12056800000002, 176.09616800000003, 176.06716799999998, 176.024768, 176.003568, 175.969568, 175.92576800000003, 175.872768, 175.829568, 175.79446799999997, 175.753868, 175.735668, 175.732068, 175.733468, 175.73846799999998, 175.746868, 175.75766800000002, 175.776068, 175.780668, 175.79266800000002, 175.80186800000004, 175.808668, 175.812468, 175.820468, 175.83506799999998, 175.84446799999998, 175.848868, 175.87126800000001, 175.895668], "overall_sma_200": [176.16, 176.115, 176.23000000000002, 176.53, 176.64600000000002, 176.66833333333332, 176.71571428571428, 176.8237375, 176.8499888888889, 176.92698000000001, 176.90543636363637, 176.9308166666667, 176.95036923076924, 177.00034285714287, 177.04565333333332, 177.085925, 177.12469411764707, 177.15359999999998, 177.19945263157896, 177.26848, 177.30283809523812, 177.3352090909091, 177.3597652173913, 177.36915, 177.377984, 177.38825384615387, 177.38905925925926, 177.39980714285713, 177.41836551724137, 177.43341999999998, 177.4471806451613, 177.45758125, 177.46341212121212, 177.46860588235293, 177.4686457142857, 177.46826666666666, 177.46261081081082, 177.4553052631579, 177.4546564102564, 177.46404, 177.47442926829268, 177.47360952380953, 177.47817674418604, 177.4745818181818, 177.46803555555556, 177.4612304347826, 177.45460851063828, 177.45086666666668, 177.4457469387755, 177.43413199999998, 177.42091372549018, 177.40800961538463, 177.39125471698114, 177.37160185185186, 177.3560272727273, 177.34431250000003, 177.33230701754388, 177.31761206896553, 177.3025677966102, 177.28669166666666, 177.27289344262297, 177.26075, 177.24819841269843, 177.2397109375, 177.23617692307693, 177.23373484848483, 177.2318880597015, 177.22803676470588, 177.22719565217392, 177.23030714285713, 177.23706338028168, 177.24015972222222, 177.24077397260274, 177.2411689189189, 177.24088666666668, 177.23975657894735, 177.23846103896105, 177.24181410256412, 177.26191772151898, 177.30465625, 177.32830246913582, 177.34759146341463, 177.36990963855422, 177.38955357142856, 177.40720588235294, 177.4201453488372, 177.42974137931034, 177.43803977272728, 177.4345786516854, 177.43819444444443, 177.4429945054945, 177.44872282608694, 177.45034946236558, 177.44672872340425, 177.44534210526314, 177.446328125, 177.44470309278353, 177.44832857142856, 177.4496585858586, 177.450412, 177.44862574257425, 177.45143333333334, 177.45802135922332, 177.4636173076923, 177.46844, 177.47581320754716, 177.48192710280375, 177.4889462962963, 177.4936348623853, 177.49969272727273, 177.5042900900901, 177.5066625, 177.51040884955754, 177.51202807017546, 177.51514086956522, 177.51363103448276, 177.5130871794872, 177.51501016949152, 177.5149680672269, 177.51434333333333, 177.51405950413223, 177.51263278688523, 177.51228617886179, 177.5113, 177.5100096, 177.5098507936508, 177.50937952755908, 177.50696250000001, 177.50373023255813, 177.50247076923077, 177.5009251908397, 177.49841818181818, 177.49655112781954, 177.49471119402986, 177.49238, 177.4892007352941, 177.48555693430657, 177.48240072463767, 177.4806568345324, 177.47643785714286, 177.47135673758865, 177.46592464788733, 177.4611979020979, 177.45778680555557, 177.45331931034482, 177.44980410958902, 177.44762857142857, 177.44791486486488, 177.44853288590605, 177.44794266666668, 177.44464503311258, 177.44175263157896, 177.43847320261438, 177.43445714285716, 177.42881548387098, 177.4235666666667, 177.42532738853504, 177.43105316455697, 177.43197169811322, 177.433459375, 177.4380341614907, 177.44489814814813, 177.45155521472392, 177.46288719512194, 177.47335454545455, 177.47749096385542, 177.48091916167664, 177.48549702380953, 177.4902869822485, 177.49281470588235, 177.49209649122807, 177.4927238372093, 177.49484682080924, 177.49638505747126, 177.49886285714285, 177.49892613636365, 177.49814124293783, 177.49758988764046, 177.49922346368714, 177.49950555555554, 177.49738121546963, 177.49794505494506, 177.49724590163933, 177.49454347826085, 177.49403243243245, 177.49282795698923, 177.4914759358289, 177.4903510638298, 177.4897671957672, 177.48874210526316, 177.48565968586388, 177.48417187500002, 177.4830621761658, 177.4807525773196, 177.4785435897436, 177.47293877551022, 177.46891370558373, 177.46351515151514, 177.4585256281407, 177.45700799999997, 177.46160799999998, 177.466808, 177.469683, 177.467933, 177.46563299999997, 177.464083, 177.46263299999998, 177.4588835, 177.45593350000001, 177.451234, 177.449609, 177.44495899999998, 177.443109, 177.44010899999998, 177.43670899999998, 177.43440900000002, 177.431934, 177.430609, 177.42898499999998, 177.423635, 177.421835, 177.42003499999998, 177.41818500000002, 177.41781, 177.41675999999998, 177.41558500000002, 177.415035, 177.411885, 177.406895, 177.403145, 177.400445, 177.398495, 177.397245, 177.39554499999997, 177.39644499999997, 177.39267, 177.39467499999998, 177.39610000000002, 177.39625, 177.3957, 177.3982, 177.405, 177.4086835, 177.4156085, 177.4225085, 177.4283885, 177.4339385, 177.4377635, 177.44331350000002, 177.45458850000003, 177.46813849999998, 177.48263899999998, 177.497189, 177.511439, 177.524764, 177.53463900000003, 177.544664, 177.555014, 177.56881400000003, 177.583639, 177.59798899999998, 177.61208900000003, 177.625889, 177.637364, 177.64651400000002, 177.65518899999998, 177.661239, 177.66818899999998, 177.674189, 177.678314, 177.681114, 177.683114, 177.687764, 177.69131400000003, 177.695114, 177.70061399999997, 177.705864, 177.708964, 177.705564, 177.693109, 177.68980900000003, 177.686859, 177.682909, 177.679209, 177.67425899999998, 177.670709, 177.66808400000002, 177.663559, 177.662959, 177.66098150000002, 177.6596225, 177.6595475, 177.6604475, 177.6635475, 177.6648475, 177.6637475, 177.666054, 177.66630400000003, 177.66645400000002, 177.666429, 177.66792899999996, 177.667454, 177.664479, 177.660529, 177.65662900000004, 177.65232900000004, 177.650504, 177.648604, 177.649404, 177.649604, 177.648604, 177.648154, 177.65430399999997, 177.663429, 177.670129, 177.673904, 177.67955400000002, 177.68255399999998, 177.687004, 177.69165400000003, 177.69760399999998, 177.703304, 177.70440399999998, 177.70350399999998, 177.69950400000002, 177.692654, 177.689804, 177.686705, 177.683205, 177.67970499999998, 177.67812999999998, 177.67902999999998, 177.6808545, 177.6825545, 177.68405450000003, 177.6862545, 177.6888045, 177.68865449999998, 177.68870449999997, 177.68920450000002, 177.68982949999997, 177.69052950000003, 177.6859795, 177.6788795, 177.6728725, 177.666797, 177.6588475, 177.6484475, 177.63759749999997, 177.6319975, 177.62792249999998, 177.62539700000002, 177.62364699999998, 177.62294699999998, 177.62359700000002, 177.622397, 177.615847, 177.60817200000002, 177.6029365, 177.59613650000003, 177.58798649999997, 177.5793865, 177.57023650000002, 177.5600865, 177.54988650000004, 177.5439865, 177.53888600000002, 177.531136, 177.52431099999998, 177.520061, 177.51866099999998, 177.51798599999998, 177.516636, 177.51532350000002, 177.51212350000003, 177.5133985, 177.51377349999999, 177.51517349999997, 177.51572350000004, 177.5164985, 177.51907350000002, 177.51829850000001, 177.5203485, 177.5238235, 177.5239235, 177.52572350000003, 177.5288985, 177.5324985, 177.53434850000002, 177.53719850000002, 177.54049849999998, 177.54219849999998, 177.54454850000002, 177.54297349999996, 177.54297350000002, 177.54877349999998, 177.55572350000003, 177.5629235, 177.5694455, 177.5738205, 177.5740705, 177.5715705, 177.56879549999996, 177.5645955, 177.5603455, 177.55679550000002, 177.5503955, 177.5449955, 177.5387955, 177.53234549999996, 177.52817050000002, 177.5250705, 177.51889549999999, 177.51094550000002, 177.5029955, 177.4954955, 177.4852955, 177.4752955, 177.4640455, 177.4551455, 177.44649549999997, 177.4368705, 177.4282955, 177.42102049999997, 177.4142455, 177.4054955, 177.39814550000003, 177.3905705, 177.3836205, 177.3754705, 177.3670955, 177.35724549999998, 177.3493375, 177.3413375, 177.3316375, 177.32638749999998, 177.31603750000002, 177.30748749999998, 177.3003625, 177.2931375, 177.2828875, 177.2693375, 177.25540399999997, 177.240179, 177.224129, 177.209224, 177.195024, 177.18322399999997, 177.171774, 177.156174, 177.13992400000004, 177.123824, 177.109424, 177.09597399999998, 177.081174, 177.069299, 177.05772399999998, 177.04487400000002, 177.02807399999998, 177.010749, 176.993524, 176.97607399999998, 176.959824, 176.94577400000003, 176.930974, 176.91667399999997, 176.906724, 176.897924], "overall_ema_10": [176.16, 176.14363636363635, 176.20115702479336, 176.42458302028547, 176.54920428932445, 176.5911671458109, 176.6655003920271, 176.83175486620397, 176.8732539814396, 177.00900780299602, 176.95100638426948, 176.9980961325841, 177.03207865393244, 177.1444279895811, 177.24180471874817, 177.32329476988485, 177.3999684480876, 177.4445196393444, 177.5500251594636, 177.7372933122884, 177.7832399827814, 177.82537816773024, 177.83894577359746, 177.79277381476155, 177.75590584844124, 177.73574114872466, 177.67651548532015, 177.67896721526193, 177.7260640852143, 177.75223425153897, 177.77182802398642, 177.77331383780705, 177.75089314002395, 177.73073075092867, 177.6833251598507, 177.64181149442328, 177.57220940452814, 177.50180769461392, 177.48875175013865, 177.5507968864771, 177.61247017984488, 177.58111196532764, 177.59727342617717, 177.54686007596314, 177.48015824396984, 177.42103856324806, 177.37175882447568, 177.35416631093466, 177.3261360725829, 177.2422931502951, 177.15460348660508, 177.08102103449505, 176.9790172100414, 176.86101408094297, 176.7981024298624, 176.78026562443287, 176.75839914726325, 176.7077811204881, 176.6572754622175, 176.60140719635976, 176.5729695242943, 176.56333870169533, 176.5463680286598, 176.5752102052671, 176.65426289521852, 176.7307605506333, 176.79971317779086, 176.83067441819253, 176.89236997852115, 176.99284816424455, 177.12323940710917, 177.18446860581656, 177.20274704112262, 177.2149748518276, 177.21588851513167, 177.20481787601682, 177.19303280765013, 177.248845024441, 177.53632774726992, 178.10808633867538, 178.3102524589162, 178.41929746638598, 178.5612433815885, 178.64465367584515, 178.68926209841877, 178.65848717143353, 178.5851258675365, 178.50783025525715, 178.2573156633922, 178.1668946336845, 178.1138228821055, 178.0876732671772, 177.99900540041767, 177.83736805488718, 177.7423920449077, 177.7055934912881, 177.6297946746903, 177.66074109747387, 177.64606089793315, 177.62404982558166, 177.55967713002133, 177.59155401547198, 177.68945328538615, 177.75318905167958, 177.79260922410145, 177.8757711833557, 177.92199460456374, 177.97981376737033, 177.9834839914848, 178.01557781121483, 178.01456366372122, 177.97009754304463, 177.96280708067286, 177.9141148841869, 177.9060939961529, 177.8031678150342, 177.738955485028, 177.73914539684105, 177.69748259741542, 177.6506675797035, 177.61963711066647, 177.5687939996362, 177.55083145424777, 177.52158937165726, 177.4903913040832, 177.49032015788626, 177.48298922008877, 177.43153663461808, 177.36943906468753, 177.3640865074716, 177.35243441520404, 177.31926452153058, 177.30668915397956, 177.29638203507417, 177.27522166506068, 177.23609045323144, 177.1913467344621, 177.16564732819623, 177.1791659957969, 177.12659036019744, 177.05993756743425, 176.99449437335528, 176.95731357819977, 176.95962020034526, 176.9324165275552, 176.93381352254517, 176.96948379117333, 177.0641231018691, 177.1506461742565, 177.18871050620987, 177.1453085959899, 177.11979794217353, 177.0871074072329, 177.03854242409966, 176.951534710627, 176.889437490513, 177.03681249223789, 177.27193749364918, 177.32742158571295, 177.3897085701288, 177.53157973919627, 177.7167470593424, 177.86461123037105, 178.1274091884854, 178.32060751785167, 178.29140615096952, 178.24751412352052, 178.24796610106222, 178.2565177190509, 178.19533267922344, 178.0452721920919, 177.96431361171153, 177.94534750049124, 177.91210250040191, 177.91535659123792, 177.84165539283103, 177.75408168504356, 177.6897031968538, 177.70793897924403, 177.67922280119964, 177.57663683734518, 177.58088468510059, 177.5425420150823, 177.44389801234004, 177.43591655555093, 177.4057499090871, 177.37561356198034, 177.35822927798392, 177.36218759107774, 177.34997166542723, 177.26815863534955, 177.25576615619508, 177.25835412779594, 177.2177442863785, 177.18724532521875, 177.04047344790624, 176.9749328210142, 176.87039958082977, 176.79770874795162, 176.8626707937786, 176.90218519490975, 176.93996970492617, 176.95724794039413, 176.97956649668612, 176.91964531547046, 176.83789162174855, 176.81463859961244, 176.81743158150107, 176.75426220304632, 176.7407599843106, 176.67243998716322, 176.60108726222444, 176.63998048727453, 176.71452948958824, 176.766433218754, 176.85071808807143, 176.92331479933117, 177.00634847218004, 177.13246693178365, 177.20110930782297, 177.27908943367333, 177.3474368093691, 177.38063011675652, 177.40415191370988, 177.3997606566717, 177.40162235545864, 177.38314556355706, 177.32439182472848, 177.25450240205055, 177.23004741985955, 177.24640243443054, 177.27251108271588, 177.29569088585842, 177.2964743611569, 177.36075175003745, 177.24061506821243, 177.31686687399198, 177.34470926053888, 177.36567121316818, 177.43009462895577, 177.60462287823654, 177.82196417310263, 177.92827977799305, 178.06950163653977, 178.1586831571689, 178.19001349222907, 178.20273831182377, 178.1731495278558, 178.198031431882, 178.3656620806307, 178.5664507932433, 178.7634597399263, 178.8846488781215, 178.93834908209942, 178.9822856126268, 178.92641550124011, 178.8788854101055, 178.8190880628136, 178.8865265968475, 178.9644308519661, 179.02817069706316, 179.08486693396077, 179.11125476414972, 179.09102662521337, 179.0453854206291, 179.00258807142382, 178.87848114934673, 178.7842118494655, 178.70890060410812, 178.62910049427026, 178.56380949531203, 178.43584413252802, 178.39569065388656, 178.3201105349981, 178.2582722559075, 178.25767730028795, 178.24537233659922, 178.22257736630843, 178.20938148152504, 178.2058575757932, 178.27024710746716, 178.27929308792767, 178.3030579810317, 178.2988656208441, 178.22634459887243, 178.15064558089563, 178.0741645661873, 177.92522555415323, 177.75882090794354, 177.68712619740833, 177.6718668887886, 177.72334563628158, 177.73364642968494, 177.73298344246948, 177.70425918020229, 177.63439387471095, 177.65541317021803, 177.69079259381473, 177.67610303130294, 177.64772066197514, 177.63358963252512, 177.63475515388416, 177.61661785317793, 177.54996006169102, 177.4845127777472, 177.4673286363386, 177.52145070245885, 177.5830051201936, 177.6879132801584, 177.78101995649322, 177.78628905531264, 177.76696377252853, 178.02024308661424, 178.29292616177526, 178.4596668596343, 178.39336379424623, 178.4272976498378, 178.4114253498673, 178.4093480135278, 178.40219382925, 178.45088586029544, 178.4561793402417, 178.3168740056523, 178.11562418644277, 177.83096524345316, 177.51988065373442, 177.40353871669177, 177.25384076820237, 177.09677881034736, 177.01372811755692, 177.00850482345567, 177.07059485555462, 177.16957760909014, 177.246018043801, 177.28856021765534, 177.32700381444528, 177.3584576663643, 177.2969199088435, 177.28838901632648, 177.23413646790348, 177.17065711010284, 177.1105376355387, 176.8868035199862, 176.64374833453417, 176.45553954643702, 176.32271417435754, 176.1804206881107, 176.0403441993633, 175.91846343584268, 175.97692462932582, 176.00566560581203, 176.0955264047553, 176.18543069479978, 176.27535238665436, 176.3507428618081, 176.35424415966116, 176.36074522154092, 176.43970063580622, 176.45611870202325, 176.42955166529174, 176.44963318069324, 176.51879078420356, 176.55173791434837, 176.68414920264865, 176.76884934762163, 176.80724037532678, 176.84772394344918, 176.82086504464021, 176.84070776379656, 176.88239726128808, 176.92014321378116, 177.01920808400274, 177.12298843236587, 177.19153599011753, 177.2094385373689, 177.3104497123927, 177.33309521923042, 177.39616881573397, 177.4877744856005, 177.52727003367315, 177.54594820936893, 177.52759398948365, 177.57348599139573, 177.5955794475056, 177.56365591159548, 177.57571847312357, 177.630133296192, 177.69738178779346, 177.70694873546736, 177.73568532901874, 177.7037425419244, 177.67397117066542, 177.6859764123626, 177.51034433738758, 177.42664536695347, 177.44725530023464, 177.56048160928287, 177.6113031348678, 177.64106620125546, 177.7117814373908, 177.60600299422885, 177.4249115407327, 177.25310944241767, 177.06890772561445, 176.8381972300482, 176.64216137003945, 176.42176839366863, 176.2996286857289, 176.10515074286906, 175.97512333507467, 175.89419181960653, 175.85161148876898, 175.80222758172008, 175.7400043850437, 175.68000358776303, 175.68909384453337, 175.60198587280001, 175.56162480501817, 175.54132938592394, 175.57563313393774, 175.63460892776726, 175.6519527590823, 175.68159771197642, 175.7494890370716, 175.7995819394222, 175.7742034049818, 175.78434824043964, 175.74083037854152, 175.70613394607943, 175.66683686497407, 175.66286652588786, 175.61870897572643, 175.65501643468525, 175.66319526474246, 175.67170521660745, 175.6677588135879, 175.65362084748102, 175.67296251157538, 175.73878750947074, 175.83628068956696, 175.9278660187366, 175.95734492442085, 175.89600948361706, 175.85309866841396, 175.76162618324778, 175.6867850590209, 175.63827868465347, 175.64586437835283, 175.7138890368341, 175.76590921195518, 175.84847117341786, 175.95420368734187, 176.06253028964335, 176.14025205516273, 176.15475168149678, 176.1811604666792, 176.2118585636466, 176.16970246116537, 176.1079383773171, 176.06104049053218, 176.02630585588994, 175.99425024572813, 175.99165929195937, 176.02772123887584, 176.0008628318075, 175.99161504420613, 176.05313958162318, 176.1525687486008], "overall_ema_50": [176.16, 176.1564705882353, 176.16837370242214, 176.21784924350365, 176.25283554767998, 176.27350866345725, 176.30199851979225, 176.35211230332982, 176.37987260516002, 176.42850113044787, 176.4387559880774, 176.46900085129005, 176.49707924927867, 176.54229182773832, 176.5869078344937, 176.63016635078807, 176.67388531742384, 176.7119682461523, 176.76345184434243, 176.83468902691723, 176.87999533958714, 176.92450532626998, 176.96276001935743, 176.98716158722578, 177.01080230929537, 177.03567280697007, 177.05035230473595, 177.07543652807965, 177.10926254658634, 177.13909538789667, 177.16736615699875, 177.19139101358704, 177.2093756797209, 177.22626290796714, 177.23582122530178, 177.2444164713684, 177.244988374452, 177.24263588917935, 177.2499835013684, 177.27272924641278, 177.29693594263188, 177.3025462978228, 177.3169562469278, 177.3170756097934, 177.31170009568385, 177.30555499389231, 177.2994547980534, 177.29849578636504, 177.29463320650757, 177.27778484546806, 177.2574795574105, 177.23757447672776, 177.20943430116984, 177.1749466815161, 177.14906641949585, 177.1314559716725, 177.11296750219515, 177.08814524720708, 177.06233562966955, 177.03440089909427, 177.01128713834547, 176.99202097605743, 176.97154956523164, 176.96109664110492, 176.96301441988513, 176.96740601126217, 176.97299793238915, 176.9728803664131, 176.9806105481224, 176.99882189917645, 177.02671123646365, 177.04370295268077, 177.0531655819874, 177.0616688924977, 177.067877955537, 177.07129450630026, 177.07398883938652, 177.0906951594106, 177.15890319237488, 177.29702463581114, 177.37243543440678, 177.43273208403787, 177.50203670819326, 177.561564680421, 177.61366018314956, 177.64920292106527, 177.6729596692588, 177.6920592900722, 177.67001774928505, 177.67354646499936, 177.68144660362682, 177.69276242309243, 177.68912468101038, 177.66641390920606, 177.65263297159015, 177.64821599231212, 177.63411732594696, 177.640622528851, 177.6382451747784, 177.6338041875322, 177.61953735664858, 177.62406530344668, 177.64390587978212, 177.65943898253576, 177.67161784596573, 177.69429949906512, 177.71138579321945, 177.7321157621128, 177.74262102634367, 177.75898882923218, 177.7688324045564, 177.76887819261302, 177.7751966948635, 177.77205172643747, 177.77589283520462, 177.75879899852995, 177.74668923388174, 177.7464269109844, 177.7371552674164, 177.7255021196746, 177.7158745855697, 177.70113440574346, 177.69207031140058, 177.68022441683587, 177.66727443970507, 177.66032250089313, 177.65207455968164, 177.63434614557647, 177.6129992379068, 177.60229338543988, 177.59043874287363, 177.57395094903544, 177.56125091181835, 177.5490449937078, 177.53457264101337, 177.51596194920893, 177.49533599041644, 177.47787183392953, 177.4685435267166, 177.44585554527671, 177.41895924938353, 177.39076476901556, 177.36720536630907, 177.35162868527735, 177.33038834467825, 177.31508291939676, 177.30782476569493, 177.31496889253043, 177.32379364184297, 177.3252134990256, 177.31049924416186, 177.29851888164572, 177.2844593176596, 177.26624522677102, 177.2385493355251, 177.21390034197512, 177.23296307366238, 177.2759841295972, 177.28779259510318, 177.30278112078543, 177.33678970428406, 177.38436657862587, 177.42929337946407, 177.5030465802694, 177.56920161633727, 177.5923701804025, 177.61031644783768, 177.63540207733425, 177.66126866253683, 177.67141498949616, 177.65959479382965, 177.65725774309124, 177.66520841983277, 177.66902377591776, 177.67925813764649, 177.67262056362114, 177.66036093367524, 177.6501507009821, 177.6556349872181, 177.65149243869973, 177.63045351953502, 177.629259263867, 177.61909223391146, 177.5948141070914, 177.58717433818586, 177.57473612884522, 177.56160922183167, 177.5505657229363, 177.54387687105648, 177.53411699376014, 177.50924966067151, 177.49712222299812, 177.48821546915505, 177.4704423135019, 177.45395437963907, 177.41183852161402, 177.3831389717468, 177.34458450226654, 177.31031060021687, 177.30421998844366, 177.29542704772038, 177.28815539879017, 177.2782277360925, 177.270454099383, 177.24612256607386, 177.21568638701214, 177.1958555483058, 177.18150827190163, 177.15360598672902, 177.13503320293574, 177.10483582242847, 177.07248931958813, 177.06239169921213, 177.06190575022342, 177.05947807374406, 177.06616520810704, 177.07337441563223, 177.08539894835255, 177.10950095037794, 177.12520679546117, 177.14500260740388, 177.16500250515276, 177.17931613240168, 177.19228412720946, 177.19964553398557, 177.20789472873125, 177.21150670015356, 177.20556526093185, 177.19515093697373, 177.19220384140613, 177.1972154554686, 177.20477563368553, 177.21243149118808, 177.2158655503572, 177.23289043073535, 177.21199276678496, 177.22956167789144, 177.23899063169964, 177.24765766575064, 177.26618089454473, 177.31025223201357, 177.36867371311106, 177.40938062632242, 177.46018922921172, 177.5033190633603, 177.53577713930693, 177.5641780358047, 177.5828377206751, 177.61135388849175, 177.67051648109992, 177.74108446223326, 177.81594389508686, 177.8792402129266, 177.93025040065496, 177.97926018886457, 178.00654410302676, 178.03236590290805, 178.0526652792646, 178.09726664086207, 178.14502089024003, 178.19090242395612, 178.23596507399705, 178.2749468358011, 178.30338029322067, 178.32442420329045, 178.3434663913967, 178.3425461407537, 178.3432306058222, 178.34428038598605, 178.34136742967289, 178.33856870694063, 178.31980130666844, 178.315691451505, 178.30252708085774, 178.2898789600398, 178.28851115768532, 178.28464797503102, 178.2781911916965, 178.2731640861398, 178.26990274942844, 178.28127911219596, 178.28279757838436, 178.2877859086438, 178.28748057889308, 178.27228526207375, 178.25415642826695, 178.23360127421728, 178.19522475365974, 178.14874535155545, 178.1179906318866, 178.0978027639695, 178.09220265557855, 178.07995941418332, 178.0662355155879, 178.04697137772172, 178.01846269624247, 178.00793474737023, 178.00174122786552, 177.98637882677278, 177.968089461017, 177.95247810960458, 177.94022406609068, 177.924332926244, 177.89788849776383, 177.87012816451818, 177.8512996090469, 177.8479153106529, 177.84838922003905, 177.86060925062577, 177.8739186917777, 177.87141207641386, 177.86390572047605, 177.91473294712407, 177.97768459625644, 178.0260106905209, 178.02871615363773, 178.0503351280049, 178.06169453474982, 178.07496141574003, 178.08653155629926, 178.1094126717385, 178.12394550814093, 178.10692803723344, 178.07175438871448, 178.01207774601983, 177.93787861872494, 177.89639318269653, 177.84477776376724, 177.7877276553842, 177.7427187277221, 177.7130042678114, 177.69876880632864, 177.69548375510007, 177.69134713725302, 177.6830590142235, 177.675880229352, 177.66898296545585, 177.64353265308503, 177.62810000002287, 177.6030764706102, 177.57491660901766, 177.5460963498405, 177.48075923808207, 177.40504318952983, 177.33459443699925, 177.27147308652872, 177.20357610274328, 177.13323978498866, 177.06409312675382, 177.03177574923407, 176.99660807279352, 176.97712932484086, 176.96194778269026, 176.9508910068985, 176.94065998702015, 176.91828116399975, 176.8975642556076, 176.8935421279367, 176.8792855739, 176.85696064943335, 176.84453082004381, 176.84396098396368, 176.8383154551808, 176.85563641772274, 176.86718008761596, 176.87160439790554, 176.8778120685759, 176.87083904627883, 176.87315908367967, 176.88087833530008, 176.88907918489616, 176.91166431490024, 176.93826571431592, 176.96029450983295, 176.97322413689832, 177.00427417074545, 177.02116537973583, 177.0470020315109, 177.08045293223597, 177.1049449741091, 177.1255353672813, 177.1380633920938, 177.16323737671757, 177.18409081292472, 177.19334215359436, 177.21046599070831, 177.23652614793545, 177.2664662989968, 177.2854284049185, 177.30815670276482, 177.31803291049954, 177.32673750224467, 177.34294387470567, 177.3185147031486, 177.30798471478982, 177.31708335342552, 177.34660949642844, 177.36595814362732, 177.38199900073997, 177.40741080463252, 177.3965319495489, 177.3656875593705, 177.330954713905, 177.28817217610478, 177.22981248292422, 177.17217277771152, 177.1038522766248, 177.05076003048265, 176.97935767634607, 176.9170299243325, 176.8626365939665, 176.81547437459525, 176.7670243991209, 176.71576854033185, 176.66456193090707, 176.62791244342054, 176.57230803387463, 176.52555085607563, 176.4833723911315, 176.45382837579302, 176.432109615958, 176.4045759055283, 176.3814552817821, 176.3686531138691, 176.35517652116835, 176.3279146968088, 176.30838863026727, 176.27845182123718, 176.24988508314945, 176.22008566812397, 176.19753328898184, 176.16704178745314, 176.15336956049418, 176.13559036204342, 176.1189005439241, 176.1005122872996, 176.0804921976016, 176.06792387612703, 176.06663274372988, 176.07480400868164, 176.08520385147844, 176.08539193573418, 176.06714127158773, 176.05117494721173, 176.02367789045834, 175.99725914965606, 175.97462153594407, 175.96306775022077, 175.96530038746704, 175.96666115658599, 175.97659601319046, 175.99437656169277, 176.01616571613621, 176.03474745275832, 176.0420122585325, 176.05212942486457, 176.06381062388948, 176.06052393275658, 176.05148377853084, 176.04358245388258, 176.03677529882836, 176.0294507773057, 176.02751153113687, 176.03388362795502, 176.02784897587836, 176.02479607486353, 176.03676485624143, 176.05885250893786], "overall_ema_200": [176.16, 176.15910447761195, 176.16209846290934, 176.1747143986018, 176.18402072299384, 176.18995086505362, 176.1980110554511, 176.21176119420286, 176.22020138132524, 176.23412873076478, 176.23866476329448, 176.2483297905254, 176.2576498921122, 176.27150412204145, 176.28551900639926, 176.299493941659, 176.31387708651812, 176.32712209063237, 176.34401440813852, 176.36626302099287, 176.38241960784868, 176.39866418886513, 176.41360285365255, 176.42525854665104, 176.43684801384853, 176.44886942664607, 176.45843291493816, 176.4706873137945, 176.48528744002542, 176.49906567445302, 176.51260730953308, 176.52521818207504, 176.53641004095988, 176.5473910355772, 176.55657122427792, 176.5655108140861, 176.5724112039957, 176.57850661490122, 176.58697918589723, 176.59934755220672, 176.61218986512011, 176.6204267818851, 176.6308702964932, 176.6377273084684, 176.64312305664288, 176.64821635956187, 176.65320923160604, 176.6593962044259, 176.6647753466704, 176.66676763177819, 176.66769531703412, 176.66851327407858, 176.66703553005792, 176.66368194269415, 176.6622025203788, 176.66257861470342, 176.66255295684567, 176.66073650951387, 176.65844062384707, 176.65537156291327, 176.65327831353108, 176.65195216115765, 176.6501416918924, 176.65068754570444, 176.6542627940059, 176.65844923386652, 176.66294227631562, 176.6659975770488, 176.67101252653092, 176.67871389442615, 176.68897544771545, 176.69664733380785, 176.70250158919285, 176.70814833954913, 176.71324139089688, 176.71763699894768, 176.72183961587356, 176.72958250526787, 176.75048218183238, 176.78959181186391, 176.81377497791502, 176.83463293833378, 176.85816892899715, 176.87967968592255, 176.89968287312732, 176.91580543160367, 176.9291307506922, 176.9413782059092, 176.94325503968125, 176.95138185520682, 176.96057208550326, 176.97061614435398, 176.9768786702808, 176.9782032606263, 176.98155447196334, 176.9871111438841, 176.99011202802458, 176.99817061481042, 177.00395996192674, 177.00914443991752, 177.0117400176298, 177.0189366343698, 177.02999199124173, 177.04004182217466, 177.0492951373769, 177.0612424494428, 177.07187685293093, 177.08349996882217, 177.09261937211747, 177.10324007488248, 177.1122625616996, 177.11880721282697, 177.1268787828486, 177.13253173028295, 177.13986972301646, 177.1418610690561, 177.14492712807046, 177.15084825117424, 177.1544219004163, 177.15726347354652, 177.16047478226744, 177.16226110284188, 177.16532318142058, 177.1675587716552, 177.1693741072606, 177.17256441465108, 177.17532496773913, 177.1755704904482, 177.17471904278207, 177.17636362942105, 177.17759384206363, 177.17751828144608, 177.17824048760085, 177.17895451259986, 177.17896491545957, 177.1777811849575, 177.17591271545544, 177.1746598526151, 177.17531000333534, 177.17247109782951, 177.16836690780136, 177.16370654055956, 177.15998806751918, 177.15809763898667, 177.1546339808873, 177.15249931441082, 177.15227544063558, 177.15563588401236, 177.15946040257938, 177.1614558214592, 177.15935178343474, 177.1578159447936, 177.15564862195984, 177.15230883467666, 177.14641521443113, 177.14107774961093, 177.1466391650377, 177.15841389971393, 177.16257993056257, 177.16762888647736, 177.17760272840297, 177.19125842264773, 177.20457923436268, 177.22552869471727, 177.2450756728793, 177.25417939752728, 177.26209801048722, 177.27192788102963, 177.28210770310895, 177.2884548901427, 177.28926628427064, 177.29235816203908, 177.29800633953124, 177.3026281669986, 177.3088706727996, 177.31087195963744, 177.31136079585997, 177.31224277799072, 177.3169965811948, 177.31931502317298, 177.31728203786778, 177.32009515191885, 177.3205917175714, 177.3174017502324, 177.31822362336442, 177.31774378631602, 177.31697021630293, 177.31660235345416, 177.31723317580787, 177.31701195017797, 177.3128625775394, 177.3117395668176, 177.3113242477448, 177.3085747527424, 177.30600186963053, 177.296787920679, 177.29065072743842, 177.2817885311455, 177.27371700347243, 177.2725357397563, 177.27061996125127, 177.26902175268162, 177.2666931780281, 177.26483553446565, 177.25871776795356, 177.25086982996396, 177.2454880406111, 177.24135383125179, 177.23367866875176, 177.22816942826668, 177.21958067773667, 177.21023161626667, 177.20629896336848, 177.20474374980265, 177.20270649856084, 177.2029780756896, 177.20344595553348, 177.20520271219485, 177.21012606829242, 177.21310988850843, 177.2172580488218, 177.22161369012707, 177.2246822106233, 177.2275211936022, 177.22903839565592, 177.23083900863446, 177.2315271777028, 177.2298204396162, 177.22693665414738, 177.22587260783746, 177.22680919880426, 177.2284329878709, 177.23014012231994, 177.23083524548096, 177.23500603905828, 177.2296825958836, 177.23396436109869, 177.23631297442108, 177.23853871596913, 177.24332937551173, 177.25473903346685, 177.27011476447714, 177.28142407030325, 177.2955890049271, 177.3081702088582, 177.31834761971535, 177.32771729514107, 177.33480468523916, 177.34450812120693, 177.36217470706555, 177.3831480930649, 177.40570383343243, 177.42584608384604, 177.44330035166846, 177.46058094518418, 177.4726647168739, 177.48452874954185, 177.4951304535265, 177.5119948271233, 177.52993517710215, 177.54769701613594, 177.56553087667191, 177.5820927584961, 177.5962012882623, 177.60857739484678, 177.6205318486294, 177.6274917307326, 177.63478037022782, 177.6420959884345, 177.64834378954464, 177.65452942347954, 177.65657390682802, 177.66213038536705, 177.6652932671047, 177.66842467738226, 177.67426124775656, 177.6793929766346, 177.68377712612082, 177.68841615969177, 177.69340704367494, 177.70202985916077, 177.70817881578603, 177.71516211115136, 177.72078238865237, 177.72256564846677, 177.72343564201435, 177.72350095900924, 177.71883925792457, 177.71178613098004, 177.7083305475872, 177.70728447248683, 177.70974930360637, 177.7104483155108, 177.71064285963507, 177.7092931794397, 177.7054196154652, 177.70586320138096, 177.70729739838217, 177.70632926506494, 177.704475242527, 177.7031371804123, 177.70250894976147, 177.70084219404245, 177.69635620206193, 177.69131783189218, 177.68831964451016, 177.689082633122, 177.69078330343922, 177.69545212629058, 177.7004725031434, 177.7015623289828, 177.70134777844567, 177.71586173089895, 177.73381335546713, 177.74850177979087, 177.75194952327556, 177.76018883150167, 177.7659580968599, 177.772266971518, 177.77821456384123, 177.7870880507682, 177.79398269702924, 177.79294804332747, 177.7871475652844, 177.77483763926168, 177.7583715930999, 177.74963157724815, 177.73799544215117, 177.72458255217953, 177.7137906859887, 177.7065390373719, 177.70299138525874, 177.70211584908702, 177.7010002684991, 177.69880126085232, 177.6968231388538, 177.69486469966125, 177.6881496280228, 177.68378993023154, 177.67688654784118, 177.66900707970345, 177.66075825303975, 177.64303926544733, 177.6222130040996, 177.60217705381007, 177.5834986751652, 177.56316635003918, 177.54174180924278, 177.52013243800653, 177.50739480180746, 177.49373913213776, 177.48385018554933, 177.47495615385233, 177.4670461423712, 177.45931433995955, 177.44847539130325, 177.43794329785746, 177.43154585210763, 177.42257524661403, 177.41150484615022, 177.40283315613877, 177.3971333237394, 177.39019667375197, 177.38910018943602, 177.38672108307347, 177.3826741071225, 177.3791639170019, 177.3724060670815, 177.36800401666278, 177.36503880256663, 177.3623020980635, 177.36332396773452, 177.36557945064263, 177.3669169685467, 177.3661516255761, 177.37012026611765, 177.37076583560903, 177.37384279246868, 177.3790781875685, 177.3823211906773, 177.38478565644172, 177.38538480413882, 177.38931132350064, 177.39235300187377, 177.3926280963825, 177.39499000587125, 177.3997662247183, 177.40573870009422, 177.40916418566545, 177.41369986541008, 177.41515558814234, 177.41639782109615, 177.4196177432743, 177.41265637269447, 177.40904785157315, 177.41035085802517, 177.41691453107964, 177.42112433674055, 177.42464548761876, 177.43066891560267, 177.42767718509916, 177.41954109370513, 177.41019242610608, 177.3985487203737, 177.38264276295706, 177.36649706382318, 177.34722843632244, 177.33133561606053, 177.31042680396044, 177.29131807954295, 177.2737925265127, 177.25773488943298, 177.24104100993617, 177.2233192088423, 177.20527623163989, 177.19059686615094, 177.17088943464697, 177.15306963927733, 177.1361236727174, 177.12213239239185, 177.10997187107452, 177.09624080768077, 177.08349214292772, 177.0732583902618, 177.06282795851791, 177.0488694713685, 177.03674141692701, 177.02189821874865, 177.00725246532826, 176.99215542587226, 176.97875089427157, 176.9632409351246, 176.9518494830338, 176.93939326927227, 176.92716050042378, 176.91445243574296, 176.90127380454155, 176.8899178462874, 176.8814112010507, 176.87537725875168, 176.8700501218487, 176.86228842909398, 176.84992735019753, 176.83808727706125, 176.82328043848352, 176.80862093163296, 176.79480380793512, 176.7837112327318, 176.7761121159882, 176.76838960737143, 176.76293299436276, 176.7596202282497, 176.75753445483429, 176.75487242045781, 176.74955030682142, 176.7450771694401, 176.74114605332628, 176.73357246075588, 176.72458169000208, 176.71587938462895, 176.70746267433415, 176.69893070742538, 176.69177716804802, 176.68678436040577, 176.6787566553271, 176.67150534532385, 176.6681072821863, 176.66742959778645], "overall_macd": [0.0, -0.007179487179513444, 0.018388487106420826, 0.11558973776229209, 0.16490023627886785, 0.17532982644107165, 0.19905295461438755, 0.26163087036712795, 0.2662040992860568, 0.3114178359115556, 0.2691127254510661, 0.27438236568346497, 0.27338983463266686, 0.3065906740130231, 0.3315019792367764, 0.3480393040789238, 0.3614171021281436, 0.3598023615441548, 0.38473437548495326, 0.4441730260028578, 0.4386144413544457, 0.43125527171417843, 0.4114011613497155, 0.36602940922543326, 0.32670932526224306, 0.29656727286644013, 0.2508255819823262, 0.23446584602493203, 0.23875988940844195, 0.23397875656749534, 0.22676870939503146, 0.21215378685940323, 0.187915271632221, 0.16598577654963265, 0.13335171884617125, 0.1050674660147024, 0.06607476119216926, 0.028868798596846545, 0.018933998288872544, 0.042843382682434594, 0.06587388746169154, 0.047269594767783474, 0.05050247548030029, 0.024539604523113212, -0.007249420922221361, -0.03406704004979133, -0.05508862722896879, -0.060959231118857815, -0.07084692099132894, -0.10450996096560061, -0.13806920925355826, -0.1635943273224143, -0.2000679175208404, -0.24152081106635137, -0.25648794064113645, -0.2505335499587886, -0.24620422905431383, -0.25436553912567206, -0.26184957933401165, -0.2711108691914319, -0.2676989353852548, -0.255992161772042, -0.2478915025392041, -0.21997341906569545, -0.17126297282217706, -0.12596261781294515, -0.08624339246023283, -0.06530960174276856, -0.03220979873916008, 0.016027480522836868, 0.07477717247428473, 0.10001095195218568, 0.10468116719039244, 0.1059506387622946, 0.10174922032135214, 0.09211279025714703, 0.08231658105859196, 0.10242135640379502, 0.22310263217107718, 0.4627691287731466, 0.5287212941591122, 0.5496385599839186, 0.5828969470548202, 0.5879524133119958, 0.5748425659259055, 0.5285047360259796, 0.46503772130637344, 0.4024349294741114, 0.26663576288788704, 0.20745823051532852, 0.1679036597902268, 0.1425785270592712, 0.09159640281637849, 0.011520990343313997, -0.034994173165159737, -0.05309016539357003, -0.08670964459935249, -0.07127408392472034, -0.07591831320900155, -0.08307925281107487, -0.10808478380633346, -0.0893502592720381, -0.04214400490161552, -0.011858261393172143, 0.006420976528204392, 0.04300532559449266, 0.06160553838896021, 0.08425122603827617, 0.08188814683430223, 0.09186706601258265, 0.08667257743704226, 0.06246980060507212, 0.05555913726826134, 0.03076520858820686, 0.024949279182607143, -0.022170885214165992, -0.05006080449692263, -0.04820748422562815, -0.06455365798200319, -0.08220888063465281, -0.09191358350344103, -0.10963762611001471, -0.11190418227056398, -0.11878647917959029, -0.12601578326297158, -0.11907559947346158, -0.11547202984380078, -0.13127581967987112, -0.15093661434144678, -0.14467727552255383, -0.1413153744476574, -0.14744134512176288, -0.1441709079562088, -0.13997360353354793, -0.140674021965566, -0.14919230966054897, -0.15975003010919409, -0.16141491045948442, -0.14572312258053444, -0.15968855233256818, -0.1791806861573093, -0.1971966806221701, -0.20188503320153472, -0.18889858541379567, -0.1893348603902325, -0.17714066146416485, -0.15041938696126067, -0.0990517857187001, -0.05368911482244698, -0.031895693296092986, -0.04716414431337057, -0.05420165842306801, -0.0642828827719768, -0.08102135902512941, -0.11395297023176454, -0.13446687678700187, -0.06205507278571076, 0.04564141266018851, 0.06943847205326392, 0.09470239639762212, 0.15330287961447198, 0.22778128806510267, 0.28194207772796176, 0.38338495193417543, 0.4489212784269512, 0.4129862490019036, 0.37135069889393435, 0.3504527528105825, 0.33367569815482057, 0.28681418014070914, 0.20295613405968993, 0.15329007363652636, 0.13337176334903234, 0.1084685656782085, 0.10108322772325096, 0.06064077516342081, 0.016298218027770872, -0.01543795315288321, -0.00901543253198156, -0.023026102330078402, -0.06844157180347565, -0.06455407270934188, -0.07912023071014573, -0.11914647722690574, -0.11723944555510002, -0.12477964073468684, -0.13165837324595486, -0.13235643007672593, -0.12341779733642966, -0.12178875120272892, -0.15063449852019062, -0.14758618660627576, -0.13793196859273849, -0.14754268703120488, -0.1521944728501694, -0.20755191788953198, -0.22462624755979732, -0.2577799104346923, -0.27518543080179825, -0.23109020680678327, -0.19989206599240106, -0.1707779435196528, -0.15200445219747394, -0.13197388831605394, -0.14907844495235167, -0.17513952556535628, -0.17441655994232974, -0.1622898312070049, -0.17965732486214847, -0.17446482188697132, -0.19353662358005863, -0.2130539995666254, -0.18323936252403428, -0.13904567979807325, -0.106825037436721, -0.06201598672697628, -0.024607004128398557, 0.015352819891830904, 0.07201247894028029, 0.10042659951739097, 0.13111656179839315, 0.1556615002031947, 0.16314643484847124, 0.16555603965778687, 0.15518685778863528, 0.14768750609295012, 0.1313539683702345, 0.0979148266402774, 0.061027580821757965, 0.0457908203562738, 0.04928577075676799, 0.05704636413881303, 0.0632742209009507, 0.05945531413738081, 0.08370596765149685, 0.02596837746852998, 0.057017634419565866, 0.06553750656732404, 0.07066803310397063, 0.09462308343208292, 0.1657602529662654, 0.25231204957606224, 0.28587357626949483, 0.3327064125532786, 0.35404032801719154, 0.3484524802693443, 0.334439750777193, 0.3020999797986974, 0.2948582791198362, 0.35043975831311514, 0.41791311371167694, 0.48037328544890556, 0.5062851204515368, 0.5008737647362409, 0.4909261354466423, 0.4372529086761858, 0.3894205753526023, 0.3383334700380658, 0.34550643915017076, 0.3571604013987155, 0.36222079459744805, 0.3640519198147274, 0.3525628934770566, 0.3211961304663191, 0.28019714371473015, 0.242489138211738, 0.1710941009862097, 0.11639891112585588, 0.0730177918777315, 0.030220415921206722, -0.003654683941249459, -0.0628599082330652, -0.08021032717130083, -0.1116363211864666, -0.13498561768054174, -0.12980360647014777, -0.12944956798372687, -0.13328102423528776, -0.13237084295957402, -0.12695835514577425, -0.09175531363754885, -0.08227423765660546, -0.0667289588948563, -0.06415953583194778, -0.09172868259656752, -0.11946258752502104, -0.1462117997906205, -0.20339466638284875, -0.2654223291957578, -0.28271554274780897, -0.2740009317957117, -0.23598690974728243, -0.2174746484871548, -0.20448100050853668, -0.20433519653093413, -0.22223423675893628, -0.19942312312835497, -0.17130133184366514, -0.16646173659958663, -0.1679525182562145, -0.16321791678203112, -0.15206439235885227, -0.1499690169007124, -0.16935333508135386, -0.18739685120488048, -0.18344351653007607, -0.14834112022896306, -0.1115703981101035, -0.05755834632913093, -0.011394392981287638, -0.006207313942610426, -0.012442994878739455, 0.10087597868840703, 0.2172270152018143, 0.281180368422298, 0.23913606831385437, 0.24215963867550272, 0.22262357968619995, 0.20956685449866086, 0.19455583784750274, 0.20450953320229814, 0.19482072434121278, 0.12198965501312387, 0.025247482120619225, -0.10348496082502834, -0.23746639092973965, -0.2791046465282534, -0.33246220123902503, -0.3856504597589776, -0.4029842752972854, -0.3844511190917217, -0.3364328215620844, -0.2738380548757675, -0.22367021140499332, -0.19059090143329627, -0.16090664545620825, -0.13581605578232825, -0.1529010233508643, -0.14619664155011947, -0.16001860291365233, -0.17740026947583942, -0.19258647240090454, -0.27887097358262736, -0.36961956027963083, -0.4318320477455586, -0.4663673920822191, -0.5028601274789537, -0.5360990497700584, -0.5592224327642725, -0.5015644287538805, -0.4590510133183443, -0.3914025993637722, -0.32675381236958856, -0.2651998759796186, -0.21315391583388532, -0.19547512750506257, -0.17780114659211677, -0.12962009434869515, -0.11153385576088226, -0.11364254227171955, -0.09565199703351368, -0.05733288612574938, -0.037027794831857364, 0.02557052791783576, 0.06395302548048676, 0.07973471986170466, 0.09517126423602917, 0.07986404100526556, 0.08530864911782032, 0.0997702805550773, 0.11155907691701827, 0.14943851478557235, 0.18738464400126986, 0.2077995926004519, 0.20467398717127594, 0.23778442181031778, 0.23469106522480843, 0.24913711274072625, 0.27516592931027617, 0.27686752714330964, 0.2690625963612945, 0.2451235469296762, 0.2502980974099671, 0.24471920565054006, 0.21562213426466315, 0.2071201879165585, 0.2176429343627433, 0.23337849999023774, 0.22310433061019808, 0.2216860573852273, 0.19371805349234705, 0.16800274498947942, 0.1618952782708334, 0.07389774419470996, 0.030436454030279947, 0.03512705057917742, 0.08068091339578132, 0.09710424280032726, 0.10367973743007042, 0.12799182310945412, 0.07378628541542298, -0.011004791529103386, -0.087681506610636, -0.1659019357302327, -0.26039484246803113, -0.33465116720603305, -0.41534029721776733, -0.44829798828428125, -0.5104922136123662, -0.5406387751815487, -0.5469286593148581, -0.5352534556094781, -0.5263882281410304, -0.5230164604305116, -0.5184030645270639, -0.48335378779898974, -0.4918667044616143, -0.4793697963829118, -0.45853182228839273, -0.4146441580002147, -0.36197269272599897, -0.3301420838333513, -0.294660642862425, -0.2443585379095623, -0.20455650653156, -0.20015825965100476, -0.1808700803611032, -0.18643210421817002, -0.18826637243418531, -0.19234431622240322, -0.18098265604254493, -0.18796730796952943, -0.15951633944541754, -0.14485285881315235, -0.13091591120885937, -0.12329105583560818, -0.12069846480716251, -0.10373049787821742, -0.06731707082130356, -0.018875587277335626, 0.02447743358789012, 0.03822151052119693, 0.011061211702326545, -0.0071533951979745325, -0.04607192316603914, -0.07603861119608268, -0.09306620311483016, -0.08460558478202529, -0.04989022187419323, -0.023718467779758612, 0.014606621243245854, 0.06121907992235265, 0.10661380874589099, 0.13617818251080394, 0.13625080375098264, 0.14113675140356463, 0.147344981029903, 0.12101416400173548, 0.08703971574320235, 0.06102509427861946, 0.04154326727044122, 0.02421085844900972, 0.020725799019658098, 0.03451128466309683, 0.02018924310553416, 0.014322239114790136, 0.03987575747970595, 0.08098035725302566], "overall_signal": [0.0, -0.001435897435902689, 0.002528979472562014, 0.025141131130508032, 0.05309295216018, 0.07754032701635834, 0.10184285253596417, 0.13380045610219693, 0.1602811847389689, 0.19050851497348625, 0.20622935706900225, 0.21985995879189482, 0.23056593396004924, 0.245770881970644, 0.2629171014238705, 0.2799415419548812, 0.2962366539895337, 0.3089497955004579, 0.32410671149735704, 0.3481199743984572, 0.3662188677896549, 0.3792261485745596, 0.38566115112959076, 0.38173480274875926, 0.37072970725145604, 0.35589722037445287, 0.33488289269602756, 0.31479948336180846, 0.29959156457113517, 0.2864690029704072, 0.2745289442553321, 0.2620539127761463, 0.24722618454736128, 0.23097810294781557, 0.2114528261274867, 0.19017575410492987, 0.16535555552237777, 0.13805820413727152, 0.11423336296759173, 0.09995536691056031, 0.09313907102078656, 0.08396517577018595, 0.07727263571220883, 0.0667260294743897, 0.051930939395067495, 0.03473134350609573, 0.01676734935908283, 0.0012220332634947026, -0.013191757587470028, -0.03145539826309615, -0.05277816046118858, -0.07494139383343373, -0.09996669857091509, -0.12827752107000234, -0.15391960498422919, -0.1732423939791411, -0.18783476099417565, -0.20114091662047492, -0.2132826491631823, -0.2248482931688322, -0.23341842161211673, -0.2379331696441018, -0.23992483622312227, -0.23593455279163691, -0.22300023679774494, -0.203592713000785, -0.18012284889267458, -0.15716019946269338, -0.13217011931798672, -0.10253059934982202, -0.06706904498500067, -0.0336530455975634, -0.005986203039972233, 0.016401165320481133, 0.033470776320655336, 0.04519917910795368, 0.05262265949808134, 0.06258239887922408, 0.0946864455375947, 0.16830298218470507, 0.24038664457958653, 0.30223702766045296, 0.35836901153932643, 0.4042856918938603, 0.43839706670026934, 0.4564186005654114, 0.4581424247136038, 0.4470009256657053, 0.4109278931101417, 0.37023396059117913, 0.32976790043098864, 0.29233002575664513, 0.2521833011685918, 0.20405083900353624, 0.15624183656979707, 0.11437543617712365, 0.07415842002182843, 0.04507191923251867, 0.020873872744214626, 8.324763315672654e-05, -0.021550358654741315, -0.035110338778200675, -0.03651707200288365, -0.03158530988094135, -0.0239840525991122, -0.01058617696039123, 0.0038521661094790584, 0.019931978095238483, 0.03232321184305123, 0.04423198267695752, 0.052720101628974475, 0.05467004142419401, 0.054847860593007475, 0.050031330192047356, 0.045014919990159316, 0.03157775894929425, 0.015250046260050878, 0.0025585401629150736, -0.01086389946606858, -0.025132895699785426, -0.038489033260516545, -0.05271875183041618, -0.06455583791844574, -0.07540196617067466, -0.08552472958913404, -0.09223490356599955, -0.0968823288215598, -0.10376102699322207, -0.11319614446286702, -0.1194923706748044, -0.12385697142937499, -0.12857384616785258, -0.13169325852552383, -0.13334932752712866, -0.13481426641481614, -0.1376898750639627, -0.142101906073009, -0.14596450695030408, -0.14591623007635016, -0.14867069452759377, -0.15477269285353687, -0.1632574904072635, -0.17098299896611774, -0.17456611625565333, -0.17751986508256917, -0.1774440243588883, -0.17203909687936278, -0.15744163464723024, -0.1366911306822736, -0.11573204320503748, -0.1020184634267041, -0.0924551024259769, -0.08682065849517688, -0.08566079860116739, -0.09131923292728682, -0.09994876169922982, -0.09237002391652602, -0.06476773660118311, -0.0379264948702937, -0.011400716616710535, 0.02154000262952597, 0.06278825971664131, 0.10661902331890541, 0.16197220904195941, 0.2193620229189578, 0.258086868135547, 0.2807396342872245, 0.2946822579918961, 0.30248094602448106, 0.2993475928477267, 0.28006930109011935, 0.2547134555994008, 0.2304451171493271, 0.2060498068551034, 0.18505649102873292, 0.1601733478556705, 0.13139832189009057, 0.10203106688149581, 0.07982176699880035, 0.0592521931330246, 0.03371344014572455, 0.014059937574711263, -0.004576096082260136, -0.02749017231118926, -0.045440026959971416, -0.0613079497149145, -0.07537803442112258, -0.08677371355224325, -0.09410253030908053, -0.09963977448781022, -0.10983871929428632, -0.11738821275668421, -0.12149696392389507, -0.12670610854535705, -0.13180378140631951, -0.14695340870296203, -0.1624879764743291, -0.18154636326640175, -0.20027417677348106, -0.2064373827801415, -0.20512831942259344, -0.19825824424200533, -0.18900748583309906, -0.17760076632969007, -0.1718963020542224, -0.1725449467564492, -0.1729192693936253, -0.17079338175630124, -0.17256617037747068, -0.17294590067937082, -0.1770640452595084, -0.1842620361209318, -0.1840575014015523, -0.1750551370808565, -0.1614091171520294, -0.1415304910670188, -0.11814579367929474, -0.09144607096506963, -0.058754360983999644, -0.026918168883721522, 0.0046887772527014135, 0.03488332184280007, 0.0605359444439343, 0.08153996348670482, 0.09626934234709092, 0.10655297509626277, 0.11151317375105713, 0.10879350432890118, 0.09924031962747254, 0.0885504197732328, 0.08069748996993985, 0.07596726480371449, 0.07342865602316173, 0.07063398764600555, 0.07324838364710382, 0.06379238241138906, 0.06243743281302443, 0.06305744756388434, 0.06457956467190161, 0.07058826842393788, 0.08962266533240339, 0.12216054218113516, 0.1549031489988071, 0.1904638017097014, 0.22317910697119947, 0.24823378163082843, 0.26547497546010135, 0.2727999763278206, 0.27721163688622374, 0.29185726117160204, 0.31706843167961707, 0.3497294024334748, 0.38104054603708726, 0.405007189776918, 0.42219097891086294, 0.42520336486392757, 0.4180468069616625, 0.4021041395769432, 0.3907845994915887, 0.3840597598730141, 0.37969196681790096, 0.3765639574172663, 0.3717637446292244, 0.36165022179664336, 0.34535960618026074, 0.3247855125865562, 0.2940472302664869, 0.2585175664383607, 0.22141761152623488, 0.18317817240522927, 0.14581160113593353, 0.10407729926213379, 0.06721977397544687, 0.03144855494306418, -0.0018382795816570055, -0.02743134495935516, -0.047834989564229505, -0.06492419649844117, -0.07841352579066774, -0.08812249166168905, -0.08884905605686101, -0.08753409237680991, -0.08337306568041919, -0.07953035971072492, -0.08197002428789345, -0.08946853693531896, -0.10081718950637927, -0.12133268488167318, -0.15015061374449012, -0.1766635995451539, -0.19613106599526547, -0.20410223474566888, -0.2067767174939661, -0.2063175740968802, -0.20592109858369098, -0.20918372621874004, -0.20723160560066303, -0.20004555084926345, -0.19332878799932812, -0.18825353405070538, -0.18324641059697055, -0.1770100069493469, -0.17160180893962002, -0.1711521141679668, -0.17440106157534957, -0.1762095525662949, -0.17063586609882853, -0.15882277250108354, -0.13856988726669303, -0.11313478840961196, -0.09174929351621165, -0.07588803378871722, -0.040535231293292374, 0.011017218005728968, 0.06504984808904277, 0.09986709213400509, 0.12832560144230462, 0.14718519709108369, 0.15966152857259913, 0.16664039042757986, 0.17421421898252354, 0.1783355200542614, 0.1670663470460339, 0.13870257406095096, 0.0902650670837551, 0.02471877548105616, -0.03604590892080575, -0.09532916738444962, -0.15339342585935523, -0.20331159574694127, -0.23953950041589736, -0.2589181646451348, -0.26190214269126133, -0.2542557564340078, -0.2415227854338655, -0.22539955743833406, -0.20748285710713293, -0.19656649035587923, -0.1864925205947273, -0.1811977370585123, -0.18043824354197774, -0.1828678893137631, -0.20206850616753597, -0.23557871698995497, -0.27482938314107574, -0.3131369849293044, -0.3510816134392343, -0.38808510070539914, -0.42231256711717385, -0.43816293944451523, -0.44234055421928103, -0.4321529632481793, -0.4110731330724612, -0.38189848165389273, -0.3481495684898913, -0.31761468029292556, -0.2896519735527638, -0.25764559771195006, -0.22842324932173652, -0.20546710791173314, -0.18350408573608928, -0.15826984581402131, -0.13402143561758853, -0.10210304291050368, -0.0688918292323056, -0.03916651941350355, -0.012298962683597002, 0.006133638054175512, 0.021968640266904475, 0.037528968324539044, 0.05233499004303489, 0.07175569499154238, 0.09488148479348787, 0.1174651063548807, 0.13490688251815974, 0.15548239037659137, 0.17132412534623478, 0.1868867228251331, 0.20454256412216174, 0.21900755672639133, 0.22901856465337195, 0.2322395611086328, 0.23585126836889966, 0.23762485582522777, 0.23322431151311487, 0.2280034867938036, 0.22593137630759155, 0.2274208010441208, 0.22655750695733626, 0.22558321704291445, 0.21921018433280098, 0.20896869646413668, 0.19955401282547605, 0.17442275909932287, 0.14562549808551428, 0.12352580858424692, 0.11495682954655381, 0.11138631219730852, 0.1098449972438609, 0.11347436241697956, 0.10553674701666824, 0.08222843930751392, 0.04824645012388393, 0.005416772953060603, -0.04774555013115775, -0.10512667354613282, -0.16716939828045974, -0.22339511628122405, -0.2808145357474525, -0.3327793836342718, -0.37560923877038904, -0.4075380821382069, -0.4313081113387716, -0.4496497811571196, -0.4634004378311085, -0.46739110782468474, -0.4722862271520707, -0.47370294099823895, -0.47066871725626974, -0.45946380540505877, -0.4399655828692468, -0.41800088306206773, -0.3933328350221392, -0.36353797559962386, -0.3317416817860111, -0.30542499735900985, -0.28051401395942854, -0.26169763201117685, -0.24701138009577855, -0.2360779673211035, -0.2250589050653918, -0.21764058564621935, -0.206015736406059, -0.19378316088747766, -0.181209710951754, -0.16962597992852485, -0.1598404769042524, -0.14861848109904544, -0.13235819904349708, -0.1096616766902648, -0.08283385463463382, -0.058622781603467664, -0.04468598294230882, -0.03717946539344197, -0.038957956947961406, -0.046374087797585666, -0.05571251086103457, -0.061491125645232715, -0.05917094489102482, -0.05208044946877158, -0.038743035326368094, -0.018750612276623946, 0.0063222719278790435, 0.03229345404446402, 0.05308492398576775, 0.07069528946932713, 0.08602522778144231, 0.09302301502550095, 0.09182635516904124, 0.08566610299095688, 0.07684153584685374, 0.06631540036728495, 0.05719748009775958, 0.05266024101082703, 0.046166041429768455, 0.03979728096677279, 0.039812976269359424, 0.04804645246609267], "overall_upper_bb": [null, 176.24227922061363, 176.63841155713325, 177.7754717981552, 177.8428792754493, 177.74443122231304, 177.72954248568092, 177.9437467496429, 177.90943544461712, 178.0382037130499, 177.96927750317826, 177.96027795856412, 177.94603705484383, 178.0274498284703, 178.09578551784742, 178.1503754472575, 178.2037890427361, 178.22882492749463, 178.31823216177827, 178.52026776173165, 178.5358369597935, 178.49781582710847, 178.47416521938922, 178.4810305842826, 178.48348560996726, 178.45052809380556, 178.42817961549034, 178.43390001865552, 178.44175950874177, 178.45868025638154, 178.36064777463127, 178.33524147848058, 178.29023744839932, 178.2903841184393, 178.2988632111606, 178.30675109500865, 178.33025083961004, 178.35890217682157, 178.3260978328136, 178.13848176762997, 178.12087906710576, 178.06889224581738, 178.0389876907683, 178.0456638430263, 178.06348013114294, 178.0736968355878, 178.08846280536324, 178.07570047426418, 178.02020955246013, 178.00550466465415, 177.98888541697835, 177.9684725846257, 177.98761223556772, 178.01426439405265, 178.0125825108293, 177.9864046125096, 177.97758128042636, 177.98182790631796, 177.9545153112994, 177.839896734713, 177.67154556009373, 177.59061544364596, 177.43116184430454, 177.34581787918978, 177.31530811736692, 177.2999170379679, 177.29187836397998, 177.22821227091245, 177.2208658417347, 177.3448920659187, 177.533595612396, 177.62905297467066, 177.6826977052301, 177.71413539558844, 177.742317523915, 177.76411559447675, 177.78078619660425, 177.8300607064221, 178.24051287034612, 179.2331081346014, 179.4939677608878, 179.652881954715, 179.83127817728277, 179.95903126156304, 180.05945067233048, 180.10222826754057, 180.11450585094192, 180.10373358900188, 180.1060481137652, 180.10287556030116, 180.1043454750641, 180.10342178637313, 180.09233877648316, 180.1025777993852, 180.0973592417008, 180.07864473459105, 180.06870167703346, 180.0630067165523, 180.0030481183693, 179.4356580249445, 179.25975413262162, 179.12085547636815, 178.90984027682222, 178.71179541932116, 178.51317090011165, 178.45005785051316, 178.4263970482171, 178.44178722031145, 178.4413198547866, 178.48472003116242, 178.49796841298186, 178.4825393106236, 178.49742784736782, 178.45291275247394, 178.43470807607804, 178.45279963483955, 178.43431250505668, 178.43287982811265, 178.43668897811438, 178.44292139325054, 178.41872625286027, 178.44050349647512, 178.40936233795986, 178.39012470605275, 178.3762207189618, 178.29723109742548, 178.23504070846965, 178.1480308672427, 178.1152415944892, 178.0041381382732, 177.91841118459536, 177.88761403400545, 177.7993421179585, 177.76066801949847, 177.66232238104226, 177.67721157114002, 177.68668556255824, 177.6150934930539, 177.5851351515104, 177.59235696289133, 177.6022897447905, 177.62736897928178, 177.6041449899608, 177.5746532174855, 177.55581550073222, 177.49414943024794, 177.4403574251335, 177.49729272853645, 177.56880624085534, 177.57207267653123, 177.54833629622493, 177.53893650464195, 177.5185508874276, 177.49831205748103, 177.50624172440678, 177.51168362937443, 177.637450160943, 177.935822598529, 177.97898839403942, 178.04841843526663, 178.2106378737689, 178.43916419893193, 178.62470917207256, 178.99339744193557, 179.25360819912993, 179.29896876651938, 179.33144415360889, 179.38188982884296, 179.43284754813857, 179.44812646981092, 179.4315552030104, 179.4160787655038, 179.39727066668823, 179.35273738743948, 179.25136220177825, 179.12723936939057, 179.14729354820543, 179.13327817363458, 179.12990428672936, 179.1335627771443, 179.15071720798443, 179.08199367571578, 179.01307347190192, 178.7409077508467, 178.39425770320017, 178.33086308004167, 178.2794525633478, 178.16684770312102, 178.01196351157876, 177.94508880775646, 177.98005502763186, 177.96320715631174, 177.89428465249404, 177.84710733769631, 177.73708973967723, 177.83264903216542, 177.84707993681332, 177.8852725041884, 177.81813881031033, 177.76690500365405, 177.76490119291708, 177.69502410330412, 177.66029345514596, 177.66446673717567, 177.6248997072722, 177.6132816177219, 177.58161526436785, 177.53917677354676, 177.48179295581025, 177.42113878634947, 177.4291422467108, 177.39637686701425, 177.3277398372196, 177.33011796323817, 177.32247153604752, 177.3794932581865, 177.44151885891668, 177.50939828578754, 177.64540416773914, 177.70374438777006, 177.79019275800144, 177.8719958625224, 177.92928393667333, 177.9771167275776, 178.0072280464637, 178.02065986063096, 178.0322053871324, 178.03214735634452, 178.0009330626581, 177.9888092839024, 177.92989991285165, 177.8079525871372, 177.78065104454092, 177.77250416885636, 177.79114930387973, 177.86346568899532, 177.89874052572543, 177.90489106983458, 177.87277741371392, 177.9039461252284, 178.1035948997251, 178.39530489922143, 178.5292258795144, 178.7196057624498, 178.85478290788535, 178.9337561573702, 178.99332555912295, 179.00805696170133, 179.03095435389815, 179.20704739941797, 179.44839362936725, 179.69404082147852, 179.8490398924868, 179.92318448053499, 180.001981397667, 179.86923849016776, 179.85358284159008, 179.7928427865301, 179.7575667126647, 179.7505059243915, 179.80047896493207, 179.85115989014065, 179.87661939178147, 179.8860852090626, 179.88452418752985, 179.86449097060753, 179.85759840831423, 179.81062587230306, 179.80332330755652, 179.82186158735266, 179.77866003955066, 179.73024377076592, 179.6570960634744, 179.6345922588565, 179.59511470562185, 179.58793228898062, 179.58109502764484, 179.5808862962839, 179.49957655206364, 179.37619308999385, 179.24729514178298, 179.0736648164152, 178.90536723028836, 178.7744940019076, 178.682325161895, 178.5847334333861, 178.60016907186602, 178.69268023883822, 178.78814270420625, 178.79155377715838, 178.7650717254122, 178.76848030533563, 178.74165042238494, 178.73445741591402, 178.72911395719436, 178.70568742710165, 178.67058001092408, 178.64666494556886, 178.61040657572076, 178.56434237617248, 178.4254069259987, 178.33238021772357, 178.19332722109885, 178.07901367335322, 178.0511047769239, 178.01969252292758, 178.0246797027915, 178.05731815667548, 178.11130841008364, 178.2011148513548, 178.21458053296286, 178.1843993521898, 178.58078970427684, 178.9877768777839, 179.21726086002366, 179.2295743915493, 179.2986549484923, 179.33118661848383, 179.36830305272125, 179.3944905822524, 179.45059646213068, 179.47871283133392, 179.47190675119717, 179.4762025972298, 179.5740443665748, 179.7490174099768, 179.7870049793974, 179.84250253371823, 179.88313925503715, 179.87624432432472, 179.86854077265986, 179.8604714666874, 179.67751616352123, 179.38388378617583, 179.1269208315617, 179.07298730702118, 178.93203893757334, 178.81073756203645, 178.66732678377028, 178.50621012405423, 178.22778018533717, 177.9493303083322, 177.9491164731939, 178.04217616680225, 178.1207769763054, 178.15789526264913, 178.2054442039093, 178.26403790267977, 178.3161662933923, 178.3054870409238, 178.26671062697028, 178.1843792036649, 178.05330430211234, 177.9230024701521, 177.8066392920288, 177.65090544051648, 177.47716128628628, 177.44065251283266, 177.3190194099273, 177.2264594151601, 177.1717162796094, 177.16982769322505, 177.22565949893607, 177.36416463241775, 177.45016432656308, 177.49594525895282, 177.50734614201738, 177.4209844903657, 177.28067614609864, 177.31232371027002, 177.31810094908946, 177.43489298511795, 177.56632408748513, 177.65744409300606, 177.70029271069717, 177.80916919688562, 177.83096064866064, 177.9138963984576, 178.012594743616, 178.0143501401261, 178.01614728541418, 178.0172367234574, 178.03671195184376, 178.07127473359847, 178.07523847649946, 178.08356921921742, 178.12412219548665, 178.1160686501423, 178.08438260391253, 178.0753877052874, 178.02397508689214, 178.0214243678017, 178.02965172113733, 178.17871489150752, 178.20570686304546, 178.19056267712045, 178.25280254488246, 178.26759104093207, 178.2528067722659, 178.29366408097385, 178.30900202521053, 178.401292630712, 178.4657124218473, 178.54583679095091, 178.68755622082145, 178.76708196729274, 178.82473873842753, 178.7719316199985, 178.7870350267039, 178.7229616584831, 178.6625784747612, 178.57571243971643, 178.43883788308815, 178.42391543107595, 178.36701425501124, 178.21082605055835, 177.91939777952538, 177.62618742890842, 177.28973864386492, 176.74550425404857, 176.44930024287441, 176.27064262544246, 176.1077559256396, 176.05411568199594, 176.09632053204217, 176.0869060757558, 176.10930905708784, 176.0966968625727, 176.07870018204005, 176.0744375143382, 176.07727908569944, 176.07638703663864, 176.09529020375268, 176.09955848561697, 176.0998096057375, 176.09493438473623, 176.059157265475, 176.05061886078914, 176.08835717544324, 176.19036823631566, 176.28186577734607, 176.31757506009632, 176.31396118764488, 176.28184173589872, 176.2662009088035, 176.2776558893801, 176.2703706368355, 176.27252060568236, 176.3073940393994, 176.33309524178875, 176.39480917338128, 176.48397516854385, 176.59473702189246, 176.67950724323853, 176.71061740784845, 176.74686956163308, 176.78094651547949, 176.78329947285926, 176.77763076551662, 176.74885267434962, 176.70836550162034, 176.6955505150449, 176.69695471516266, 176.7144583626707, 176.67673743321103, 176.6268916090602, 176.60092674250208, 176.65400853513032], "overall_lower_bb": [null, 175.9877207793864, 175.82158844286678, 175.2845282018448, 175.44912072455074, 175.5922354443536, 175.70188608574765, 175.70372825035707, 175.7905423331607, 175.81575628695012, 175.84159522409448, 175.90135537476925, 175.95470140669465, 175.97323588581543, 175.99552114881922, 176.02147455274252, 176.04559919255803, 176.07837507250534, 176.08067310137966, 176.01669223826838, 176.18412304020652, 176.41664417289155, 176.5842947806108, 176.59292941571746, 176.63847439003274, 176.7579319061944, 176.82128038450966, 176.82656998134453, 176.90651049125825, 176.91459974361848, 177.1296322253687, 177.21203852151942, 177.3035425516007, 177.3023958815607, 177.27291678883938, 177.24152890499138, 177.16942916038997, 177.09477782317845, 177.06810216718642, 177.18071823237005, 177.18832093289421, 177.1828077541826, 177.1897123092317, 177.15653615697371, 177.09771986885707, 177.03850316441222, 176.99773719463678, 176.9689995257358, 176.9506904475399, 176.8648953353458, 176.77151458302166, 176.68891741537428, 176.55677776443224, 176.39912560594735, 176.30530748917073, 176.2559853874904, 176.2049087195736, 176.13016209368203, 176.05747468870064, 176.024093265287, 176.04794443990622, 176.03687455635406, 176.07632815569548, 176.1001721208102, 176.11368188263307, 176.12107296203206, 176.12511163602002, 176.15827772908753, 176.1626241582653, 176.09659793408133, 176.00289438760402, 175.97844702532936, 176.0013022947699, 176.06386460441158, 176.10618247608494, 176.12988440552326, 176.16121380339575, 176.21393929357788, 176.04348712965387, 175.48399186539856, 175.50063223911218, 175.58071804528495, 175.67532182271722, 175.779068738437, 175.86664932766953, 175.96837173245945, 176.0705941490581, 176.20036641099813, 176.19405188623483, 176.22872443969882, 176.2437545249359, 176.29567821362684, 176.33826122351687, 176.31202220061476, 176.32674075829922, 176.3839552654089, 176.40876832296652, 176.4444632834477, 176.37942188163072, 176.6312119750555, 176.61211586737838, 176.63351452363185, 176.7375297231778, 176.83757458067885, 176.94419909988832, 176.98031214948682, 176.9914729517829, 176.98408277968852, 177.07155014521337, 177.06814996883762, 177.06840158701814, 177.06383068937637, 177.08194215263222, 177.18495724752609, 177.25866192392198, 177.22057036516048, 177.25518749494333, 177.25062017188733, 177.2398110218856, 177.22507860674946, 177.2702737471397, 177.20899650352487, 177.1741376620401, 177.12837529394727, 177.0802792810382, 177.0832689025745, 177.07745929153035, 177.0604691327573, 177.00225840551082, 177.03136186172677, 177.04608881540463, 177.01688596599453, 177.03716788204147, 177.03134198050154, 177.0606876189578, 177.01779842886, 176.96232443744174, 176.9649165069461, 176.96787484848963, 176.9056530371087, 176.8237202552095, 176.73464102071821, 176.68986501003923, 176.6773567825145, 176.64219449926773, 176.6488705697521, 176.6706625748665, 176.64272727146354, 176.61621375914467, 176.61494732346878, 176.60368370377506, 176.59658349535803, 176.5859591125724, 176.56319794251897, 176.4932682755932, 176.44282637062554, 176.38805983905706, 176.21768740147098, 176.20823160596055, 176.21680156473337, 176.19558212623113, 176.15205580106803, 176.14051082792744, 176.00582255806447, 175.9836118008701, 176.06024123348058, 176.11976584639112, 176.14532017115707, 176.16986245186143, 176.21058353018907, 176.26915479698962, 176.34413123449622, 176.45493933331178, 176.59372261256053, 176.8320977982217, 177.04622063060947, 176.99216645179456, 176.9131818263654, 176.93784571327063, 176.92218722285568, 176.79953279201555, 176.77325632428423, 176.72617652809805, 176.76734224915327, 176.93499229679983, 176.90938691995834, 176.87979743665218, 176.89540229687898, 176.9587864884213, 176.96316119224355, 176.88119497236812, 176.85804284368828, 176.86796534750596, 176.8423926623037, 176.8644102603228, 176.65585096783457, 176.5734200631867, 176.43522749581163, 176.37042118968967, 176.38215499634597, 176.38065880708297, 176.4015358966959, 176.40276654485405, 176.40659326282432, 176.3711602927278, 176.30277838227812, 176.28144473563216, 176.27888322645325, 176.24526704418975, 176.24442121365055, 176.18291775328925, 176.12368313298575, 176.1468201627804, 176.14594203676185, 176.14858846395245, 176.1765667418135, 176.17154114108334, 176.20166171421243, 176.18859583226086, 176.16575561222996, 176.13430724199853, 176.1070041374776, 176.09921606332668, 176.09438327242242, 176.1372719535363, 176.21784013936903, 176.26529461286762, 176.28835264365546, 176.3665669373419, 176.42269071609758, 176.57710008714835, 176.8100474128628, 176.89584895545912, 176.92899583114365, 176.97535069612027, 176.85003431100463, 176.85575947427458, 176.8586089301654, 176.8667225862861, 176.85655387477158, 176.7329051002749, 176.55569510077854, 176.50944412048557, 176.43856423755025, 176.42138709211463, 176.4345138426298, 176.47094444087705, 176.55421303829868, 176.6683156461018, 176.69222260058203, 176.66587637063273, 176.6462291785215, 176.69423010751322, 176.808085519465, 176.882288602333, 177.21253150983225, 177.32868715840988, 177.49742721346993, 177.70570328733533, 177.8722640756085, 177.91479103506796, 177.91811010985936, 177.97498060821854, 177.99501479093735, 178.02457581247012, 178.09250902939246, 178.1054015916858, 178.18437412769694, 178.1976766924435, 178.0941384126474, 178.01733996044933, 177.8867562292341, 177.8384039365256, 177.7409077411435, 177.66038529437813, 177.6255677110194, 177.58490497235522, 177.5421137037161, 177.51942344793636, 177.53030691000615, 177.58370485821703, 177.65533518358478, 177.74163276971169, 177.80050599809238, 177.798674838105, 177.79626656661387, 177.72183092813398, 177.51881976116178, 177.28735729579378, 177.19339622284159, 177.1531982745878, 177.15928969466432, 177.14261957761508, 177.12481258408602, 177.08965604280561, 177.01958257289837, 177.0106899890759, 177.00760505443114, 176.98986342427926, 176.96892762382754, 177.00886307400128, 177.03388978227642, 177.08544277890115, 177.09675632664678, 177.05366522307614, 177.04307747707242, 177.04159029720847, 177.0694518433245, 177.13046158991634, 177.12420514864525, 177.13141946703715, 177.13410064781016, 176.87571029572317, 176.6477231222161, 176.58173913997638, 176.64692560845066, 176.6608450515077, 176.6773133815162, 176.71919694727873, 176.77800941774763, 176.83190353786935, 176.88778716866605, 176.91009324880284, 176.90179740277026, 176.73995563342515, 176.4379825900232, 176.3114950206026, 176.12801746628173, 175.9103807449629, 175.76127567567528, 175.68647922734016, 175.6615485333126, 175.69000383647872, 175.79063621382414, 175.87459916843827, 175.86903269297883, 175.90198106242667, 175.89128243796355, 175.91969321622972, 175.94280987594578, 176.0427398146628, 176.15718969166778, 175.97640352680605, 175.7173438331977, 175.54460302369463, 175.46798473735086, 175.2864457960907, 175.1108320973202, 174.95670370660764, 174.9273829590762, 174.88115937302967, 174.8784807963351, 174.9070556978877, 174.94635752984792, 174.98372070797123, 175.02645455948354, 175.0891987137137, 175.10320748716734, 175.15284059007269, 175.17740058483992, 175.19764372039063, 175.19853230677495, 175.22470050106392, 175.25919536758224, 175.32733567343695, 175.4070547410472, 175.54463385798263, 175.75999550963428, 176.0563038539014, 176.10765628973, 176.19737905091057, 176.17709701488204, 176.14566591251483, 176.13654590699394, 176.15369728930278, 176.1843208031144, 176.2670293513394, 176.27259360154238, 176.310895256384, 176.44863985987388, 176.55584271458585, 176.6162532765426, 176.70477804815624, 176.71171526640157, 176.7347515235005, 176.79142078078254, 176.83537780451334, 176.9734313498577, 177.0871173960875, 177.17561229471264, 177.27402491310787, 177.28407563219835, 177.29084827886265, 177.06378510849248, 177.01279313695454, 177.00543732287957, 177.00669745511755, 177.00790895906795, 177.01019322773413, 177.00183591902615, 176.93649797478946, 176.76070736928804, 176.56628757815275, 176.34066320904904, 176.03694377917859, 175.77041803270728, 175.46826126157248, 175.29606838000154, 175.02896497329607, 174.84553834151689, 174.7029215252388, 174.60178756028358, 174.52266211691185, 174.41158456892407, 174.3044857449888, 174.27967394944164, 174.2851022204746, 174.3323125710916, 174.43626135613508, 174.7504957459514, 174.92369975712558, 175.0143573745575, 175.1107440743604, 175.14588431800405, 175.1261794679578, 175.12559392424419, 175.1431909429121, 175.13530313742726, 175.18529981795996, 175.1995624856618, 175.20822091430057, 175.18511296336132, 175.19004979624734, 175.209781514383, 175.2395303942625, 175.23640561526378, 175.31018273452503, 175.35672113921083, 175.37748282455678, 175.3299717636843, 175.28247422265395, 175.2827649399037, 175.2668788123551, 175.25949826410127, 175.20763909119648, 175.16518411061995, 175.13146936316448, 175.14281939431766, 175.15494596060057, 175.18024475821127, 175.1760308266187, 175.18786483145618, 175.15026297810755, 175.14449275676148, 175.16438259215155, 175.19313043836692, 175.23505348452048, 175.25470052714076, 175.23986923448342, 175.2261473256504, 175.21963449837966, 175.20844948495508, 175.24304528483734, 175.27854163732934, 175.36926256678896, 175.47910839093979, 175.59607325749792, 175.63499146486967]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7404_BX.json b/7404_BX.json
new file mode 100644
index 0000000000000000000000000000000000000000..850a14bb04e53408abf6d0ecf83b1ec613cac6f3
--- /dev/null
+++ b/7404_BX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687282500.0, 1687282800.0, 1687283100.0, 1687283400.0, 1687283700.0, 1687284000.0, 1687284300.0, 1687284600.0, 1687284900.0, 1687285200.0, 1687285500.0, 1687285800.0, 1687286100.0, 1687286400.0, 1687286700.0, 1687287000.0, 1687287300.0, 1687287600.0, 1687287900.0, 1687288200.0, 1687288500.0, 1687288800.0, 1687289100.0, 1687289400.0, 1687289700.0, 1687290000.0, 1687290300.0, 1687290600.0, 1687290900.0, 1687291200.0, 1687291500.0, 1687291800.0, 1687292100.0, 1687292400.0, 1687292700.0, 1687293000.0, 1687293300.0, 1687293600.0, 1687293900.0, 1687294200.0, 1687294500.0, 1687294800.0, 1687295100.0, 1687295400.0, 1687295700.0, 1687296000.0, 1687296300.0, 1687296600.0, 1687296900.0, 1687297200.0, 1687297500.0, 1687297800.0, 1687298100.0, 1687298400.0, 1687298700.0, 1687299000.0, 1687299300.0, 1687299600.0, 1687299900.0, 1687300200.0, 1687300500.0, 1687300800.0, 1687301100.0, 1687301400.0, 1687301700.0, 1687302000.0, 1687302300.0, 1687302600.0, 1687302900.0, 1687303200.0, 1687303500.0, 1687303800.0, 1687304100.0, 1687304400.0, 1687304700.0, 1687305000.0, 1687305300.0, 1687368600.0, 1687368900.0, 1687369200.0, 1687369500.0, 1687369800.0, 1687370100.0, 1687370400.0, 1687370700.0, 1687371000.0, 1687371300.0, 1687371600.0, 1687371900.0, 1687372200.0, 1687372500.0, 1687372800.0, 1687373100.0, 1687373400.0, 1687373700.0, 1687374000.0, 1687374300.0, 1687374600.0, 1687374900.0, 1687375200.0, 1687375440.0, 1687375800.0, 1687376100.0, 1687376400.0, 1687376700.0, 1687377000.0, 1687377300.0, 1687377600.0, 1687377900.0, 1687378200.0, 1687378500.0, 1687378800.0, 1687379100.0, 1687379400.0, 1687379700.0, 1687380000.0, 1687380300.0, 1687380600.0, 1687380900.0, 1687381200.0, 1687381500.0, 1687381800.0, 1687382100.0, 1687382400.0, 1687382700.0, 1687383000.0, 1687383300.0, 1687383600.0, 1687383900.0, 1687384200.0, 1687384500.0, 1687384800.0, 1687385100.0, 1687385400.0, 1687385700.0, 1687386000.0, 1687386300.0, 1687386600.0, 1687386900.0, 1687387200.0, 1687387500.0, 1687387800.0, 1687388100.0, 1687388400.0, 1687388700.0, 1687389000.0, 1687389300.0, 1687389600.0, 1687389900.0, 1687390200.0, 1687390500.0, 1687390800.0, 1687391100.0, 1687391400.0, 1687391700.0, 1687455000.0, 1687455300.0, 1687455600.0, 1687455900.0, 1687456200.0, 1687456500.0, 1687456800.0, 1687457100.0, 1687457400.0, 1687457700.0, 1687458000.0, 1687458300.0, 1687458600.0, 1687458900.0, 1687459200.0, 1687459500.0, 1687459800.0, 1687460100.0, 1687460400.0, 1687460700.0, 1687461000.0, 1687461300.0, 1687461600.0, 1687461900.0, 1687462200.0, 1687462500.0, 1687462800.0, 1687463100.0, 1687463400.0, 1687463700.0, 1687464000.0, 1687464300.0, 1687464600.0, 1687464900.0, 1687465200.0, 1687465500.0, 1687465800.0, 1687466100.0, 1687466400.0, 1687466700.0, 1687467000.0, 1687467300.0, 1687467600.0, 1687467900.0, 1687468200.0, 1687468500.0, 1687468800.0, 1687469100.0, 1687469400.0, 1687469700.0, 1687470000.0, 1687470300.0, 1687470600.0, 1687470900.0, 1687471200.0, 1687471500.0, 1687471800.0, 1687472100.0, 1687472400.0, 1687472700.0, 1687473000.0, 1687473300.0, 1687473600.0, 1687473900.0, 1687474200.0, 1687474500.0, 1687474800.0, 1687475100.0, 1687475400.0, 1687475700.0, 1687476000.0, 1687476300.0, 1687476600.0, 1687476900.0, 1687477200.0, 1687477500.0, 1687477800.0, 1687478100.0, 1687541400.0, 1687541700.0, 1687542000.0, 1687542300.0, 1687542600.0, 1687542900.0, 1687543200.0, 1687543500.0, 1687543800.0, 1687544100.0, 1687544400.0, 1687544700.0, 1687545000.0, 1687545300.0, 1687545600.0, 1687545900.0, 1687546200.0, 1687546500.0, 1687546800.0, 1687547100.0, 1687547400.0, 1687547700.0, 1687548000.0, 1687548300.0, 1687548600.0, 1687548900.0, 1687549200.0, 1687549500.0, 1687549800.0, 1687550100.0, 1687550400.0, 1687550700.0, 1687551000.0, 1687551300.0, 1687551600.0, 1687551900.0, 1687552200.0, 1687552500.0, 1687552800.0, 1687553100.0, 1687553400.0, 1687553700.0, 1687554000.0, 1687554300.0, 1687554600.0, 1687554900.0, 1687555200.0, 1687555500.0, 1687555800.0, 1687556100.0, 1687556400.0, 1687556700.0, 1687557000.0, 1687557300.0, 1687557600.0, 1687557900.0, 1687558200.0, 1687558500.0, 1687558800.0, 1687559100.0, 1687559400.0, 1687559700.0, 1687560000.0, 1687560300.0, 1687560600.0, 1687560900.0, 1687561200.0, 1687561500.0, 1687561800.0, 1687562100.0, 1687562400.0, 1687562700.0, 1687563000.0, 1687563300.0, 1687563600.0, 1687563900.0, 1687564200.0, 1687564500.0, 1687800600.0, 1687800900.0, 1687801200.0, 1687801500.0, 1687801800.0, 1687802100.0, 1687802400.0, 1687802700.0, 1687803000.0, 1687803300.0, 1687803600.0, 1687803900.0, 1687804200.0, 1687804500.0, 1687804800.0, 1687805100.0, 1687805400.0, 1687805700.0, 1687806000.0, 1687806300.0, 1687806600.0, 1687806900.0, 1687807200.0, 1687807500.0, 1687807800.0, 1687808100.0, 1687808400.0, 1687808700.0, 1687809000.0, 1687809300.0, 1687809600.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812900.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687815000.0, 1687815300.0, 1687815600.0, 1687815900.0, 1687816200.0, 1687816500.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818600.0, 1687818900.0, 1687819200.0, 1687819500.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687821000.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822200.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0], "input_window": [[90.22, 90.265, 89.91, 89.94, 89.9828, 90.2367, 90.14, 90.29, 90.5015, 90.6, 90.395, 90.25, 90.095, 90.15, 90.28, 90.39, 90.4126, 90.47, 90.56, 90.48, 90.215, 90.175, 90.08, 89.95, 89.95, 90.005, 90.205, 89.87, 89.945, 89.975, 89.98, 89.9, 89.81, 89.91, 89.74, 89.95, 90.18, 90.1, 90.2011, 90.24, 90.19, 90.34, 90.49, 90.37, 90.27, 90.38, 90.49, 90.6, 90.53, 90.61, 90.52, 90.54, 90.64, 90.5315, 90.44, 90.4681, 90.395, 90.5, 90.37, 90.45, 90.415, 90.4, 90.515, 90.41, 90.65, 90.68, 90.67, 90.61, 90.6404, 90.62, 90.6, 90.73, 90.85, 90.74, 90.6, 90.61, 90.74, 90.69, 90.36, 90.19, 90.1904, 90.13, 90.17, 90.17, 89.955, 89.84, 89.89, 90.26, 90.21, 90.38, 90.34, 90.3, 90.33, 90.05, 89.92, 90.13, 90.34, 89.995, 89.93, 89.9, 89.68, 89.8, 90, 89.92, 89.9499, 89.775, 89.71, 89.47, 89.4, 89.4203, 89.53, 89.445, 89.94, 89.73, 89.88, 89.655, 89.74, 89.64, 89.425, 89.42, 89.31, 89.4, 89.275, 89.15, 89.26, 89.27, 89.3825, 89.465, 89.59, 89.62, 89.6, 89.57, 89.625, 89.55, 89.6348, 89.7925, 89.89, 89.88, 89.94, 89.89, 89.89, 89.78, 89.67, 89.83, 89.77, 89.56, 89.625, 89.74, 89.745, 89.5, 89.46, 89.33, 89.39, 89.38, 89.385, 89.26, 88.64, 88.094, 87.97, 87.97, 87.83, 88.43, 88.565, 88.48, 88.46, 88.5218, 88.65, 88.33, 88.39, 88.4, 88.09, 87.48, 87.77, 87.69, 87.6508, 87.81, 87.86, 87.66, 87.98, 87.87, 87.97, 87.93, 88.16, 88.485, 88.45, 88.38, 88.55, 88.28, 88.45, 88.45, 88.44, 88.64, 88.54, 88.72, 88.705, 88.7, 88.6175, 88.63, 88.74, 88.54, 88.54, 88.63, 88.69, 88.74, 88.7675, 88.775, 88.76, 88.89, 88.91, 88.83, 88.89, 88.92, 88.85, 88.77, 88.83, 88.89, 88.98, 89, 89.06, 89.01, 88.98, 89, 89.08, 89.03, 89.07, 89.14, 89.1, 88.76, 88.8, 88.92, 89.1, 89.18, 89.12, 89.38, 88.03, 87.95, 87.89, 88.33, 88.105, 88.56, 88.64, 88.7758, 88.89, 88.65, 88.71, 88.81, 88.62, 88.68, 88.82, 88.82, 88.65, 88.57, 88.84, 88.84, 88.48, 88.33, 88.32, 88.33, 88.3149, 88.37, 88.19, 88.2014, 88.32, 88.2751, 88.37, 88.18, 88.31, 88.32, 88.6, 88.63, 88.67, 88.61, 88.62, 88.7, 88.68, 88.6, 88.635, 88.64, 88.68, 88.68, 88.75, 88.66, 88.73, 88.66, 88.88, 88.71, 88.615, 88.74, 88.72, 88.6935, 88.62, 88.55, 88.56, 88.52, 88.32, 88.26, 88.14, 88.04, 88.11, 88.11, 88.03, 88.05, 88.24, 88.27, 88.2566, 88.12, 88.13, 88.18, 87.87, 87.99, 87.92, 87.99, 87.59, 87.95, 88.26, 88.56, 88.51, 88.77, 88.7965, 88.7076, 88.59, 88.8, 88.86, 88.728, 88.8, 88.74, 88.76, 88.73, 88.86, 88.83, 88.89, 88.82, 88.7539, 88.73, 88.79, 88.79, 88.895, 88.95, 89.06, 88.965, 89.17, 89.23, 89.29, 89.2, 89.085, 89.25, 89.24, 89.32, 89.235, 89.235, 89.22, 89.11, 89.29, 89.34, 89.49, 89.46, 89.41, 89.35, 89.41, 89.27, 89.31, 89.29, 89.29, 89.3, 89.42, 89.46, 89.37, 89.39, 89.3799, 89.35, 89.22, 89.14, 89.19, 89.27, 89.3, 89.32, 89.365, 89.365, 89.41, 89.48, 89.52, 89.66, 89.63, 89.48, 89.4, 89.55, 89.525, 89.2, 89.05, 89.05], [90.46, 90.27, 89.93, 89.94, 90.1, 90.2367, 90.14, 90.425, 90.725, 90.6, 90.395, 90.26, 90.13, 90.2, 90.38, 90.465, 90.5, 90.545, 90.67, 90.52, 90.257, 90.175, 90.15, 89.995, 89.97, 90.08, 90.205, 89.9, 90.035, 90.02, 89.98, 89.905, 89.85, 89.94, 89.86, 90.13, 90.185, 90.13, 90.31, 90.252, 90.26, 90.42, 90.51, 90.3747, 90.3, 90.43, 90.51, 90.6172, 90.58, 90.61, 90.56, 90.555, 90.66, 90.5399, 90.49, 90.4999, 90.46, 90.5, 90.41, 90.46, 90.43, 90.444, 90.54, 90.455, 90.7, 90.69, 90.69, 90.63, 90.6404, 90.62, 90.62, 90.765, 90.87, 90.78, 90.62, 90.66, 90.81, 90.74, 90.36, 90.19, 90.1904, 90.15, 90.21, 90.25, 90.08, 89.99, 90, 90.53, 90.375, 90.39, 90.4, 90.3, 90.405, 90.1, 89.96, 90.26, 90.35, 90.03, 89.97, 89.9, 89.94, 89.8, 90, 89.98, 89.9499, 89.84, 89.73, 89.56, 89.535, 89.51, 89.54, 89.57, 89.94, 89.75, 89.91, 89.655, 89.765, 89.64, 89.52, 89.46, 89.32, 89.4, 89.31, 89.22, 89.3, 89.3598, 89.4199, 89.565, 89.6015, 89.65, 89.6, 89.58, 89.625, 89.59, 89.665, 89.811, 89.91, 89.9, 89.985, 89.89, 89.905, 89.78, 89.76, 89.88, 89.78, 89.56, 89.626, 89.7637, 89.745, 89.52, 89.52, 89.34, 89.39, 89.39, 89.47, 89.3, 88.64, 88.094, 88, 88.04, 87.99, 88.43, 88.66, 88.48, 88.53, 88.8, 88.66, 88.33, 88.39, 88.41, 88.1, 87.52, 87.8199, 87.69, 87.7299, 87.8995, 87.86, 87.74, 88.02, 87.95, 88, 88, 88.26, 88.53, 88.45, 88.4, 88.55, 88.31, 88.49, 88.455, 88.44, 88.64, 88.555, 88.79, 88.705, 88.7056, 88.649, 88.71, 88.78, 88.59, 88.64, 88.65, 88.69, 88.78, 88.8065, 88.8, 88.85, 88.89, 88.92, 88.83, 88.92, 88.93, 88.86, 88.82, 88.87, 88.9, 89.07, 89.025, 89.06, 89.015, 88.99, 89.0611, 89.12, 89.03, 89.15, 89.17, 89.1, 88.88, 88.84, 88.97, 89.15, 89.23, 89.17, 89.42, 88.175, 87.95, 88.105, 88.36, 88.2, 88.65, 88.74, 88.91, 88.915, 88.72, 88.745, 88.81, 88.73, 88.705, 88.82, 88.84, 88.7, 88.57, 88.84, 88.84, 88.49, 88.36, 88.36, 88.4, 88.32, 88.37, 88.2, 88.23, 88.35, 88.28, 88.43, 88.24, 88.36, 88.44, 88.66, 88.63, 88.69, 88.67, 88.62, 88.7, 88.68, 88.6, 88.65, 88.64, 88.72, 88.6856, 88.75, 88.677, 88.78, 88.67, 88.92, 88.75, 88.71, 88.76, 88.76, 88.7331, 88.63, 88.56, 88.6, 88.52, 88.32, 88.3, 88.14, 88.1, 88.15, 88.18, 88.1, 88.2, 88.24, 88.29, 88.28, 88.16, 88.25, 88.19, 87.88, 88.1, 87.92, 88.05, 87.79, 88.17, 88.385, 88.6, 88.91, 88.79, 88.7965, 88.75, 88.62, 88.84, 88.86, 88.79, 88.855, 88.74, 88.76, 88.77, 88.88, 88.83, 88.91, 88.82, 88.84, 88.79, 88.7958, 88.81, 89.01, 88.96, 89.14, 89.05, 91.37, 89.255, 89.31, 89.21, 89.085, 89.31, 89.24, 89.3683, 89.31, 89.25, 89.23, 89.2173, 89.3, 89.34, 89.5215, 89.495, 89.425, 89.4, 89.41, 89.27, 89.31, 89.29, 89.37, 89.38, 89.43, 89.47, 89.37, 89.39, 89.3799, 89.3834, 89.22, 89.15, 89.19, 89.27, 89.3, 89.345, 89.41, 89.44, 89.46, 89.51, 89.53, 89.669, 89.6385, 89.53, 89.45, 89.56, 89.525, 89.2, 89.06, 89.05], [90.07, 90.0501, 89.63, 89.69, 89.92, 90.04, 89.83, 90.28, 90.45, 90.5, 90.3061, 90.12, 90.06, 90.07, 90.28, 90.32, 90.4126, 90.445, 90.56, 90.48, 90.18, 90.11, 90.08, 89.93, 89.92, 90.005, 90.15, 89.85, 89.9, 89.96, 89.95, 89.81, 89.81, 89.83, 89.731, 89.95, 90.1, 90.1, 90.2011, 90.23, 90.18, 90.34, 90.39, 90.3375, 90.245, 90.38, 90.46, 90.59, 90.53, 90.585, 90.52, 90.49, 90.6301, 90.51, 90.44, 90.45, 90.395, 90.4775, 90.35, 90.41, 90.415, 90.4, 90.515, 90.41, 90.65, 90.68, 90.64, 90.61, 90.53, 90.54, 90.58, 90.7039, 90.83, 90.71, 90.6, 90.6, 90.58, 90.62, 90.01, 90.139, 90.0865, 90.045, 90.015, 90.145, 89.91, 89.84, 89.89, 90.23, 90.21, 90.25, 90.3, 90.21, 90.26, 89.98, 89.86, 90.12, 90.32, 89.9597, 89.92, 89.88, 89.68, 89.68, 89.92, 89.92, 89.9499, 89.775, 89.55, 89.43, 89.4, 89.38, 89.41, 89.4355, 89.77, 89.6904, 89.83, 89.64, 89.7, 89.53, 89.425, 89.42, 89.3, 89.33, 89.2, 89.1301, 89.24, 89.27, 89.3825, 89.465, 89.58, 89.6, 89.5901, 89.57, 89.61, 89.55, 89.6348, 89.79, 89.85, 89.88, 89.925, 89.785, 89.87, 89.71, 89.67, 89.83, 89.71, 89.495, 89.57, 89.7, 89.662, 89.4483, 89.42, 89.276, 89.35, 89.3301, 89.36, 89.205, 88.35, 87.8, 87.79, 87.905, 87.83, 88.334, 88.5, 88.28, 88.44, 88.52, 88.49, 88.23, 88.31, 88.35, 88.0201, 87.45, 87.75, 87.641, 87.6508, 87.785, 87.8, 87.615, 87.95, 87.87, 87.93, 87.93, 88.13, 88.45, 88.3801, 88.34, 88.52, 88.25, 88.405, 88.4301, 88.39, 88.545, 88.48, 88.72, 88.67, 88.69, 88.59, 88.63, 88.7171, 88.5, 88.51, 88.63, 88.67, 88.74, 88.75, 88.74, 88.76, 88.845, 88.88, 88.81, 88.86, 88.8901, 88.835, 88.77, 88.81, 88.89, 88.98, 89, 89.0234, 88.97, 88.9774, 88.99, 89.075, 88.9802, 89.07, 89.13, 88.9716, 88.76, 88.765, 88.92, 89.1, 89.166, 89.03, 89.305, 87.7004, 87.81, 87.89, 88.1701, 88, 88.48, 88.64, 88.77, 88.78, 88.65, 88.59, 88.69, 88.62, 88.66, 88.775, 88.73, 88.65, 88.5, 88.74, 88.6871, 88.43, 88.33, 88.27, 88.33, 88.24, 88.29, 88.14, 88.1853, 88.3, 88.2222, 88.3669, 88.18, 88.31, 88.32, 88.6, 88.58, 88.59, 88.605, 88.55, 88.665, 88.68, 88.55, 88.58, 88.6, 88.68, 88.645, 88.75, 88.66, 88.69, 88.655, 88.855, 88.705, 88.615, 88.74, 88.72, 88.67, 88.565, 88.53, 88.56, 88.4, 88.25, 88.26, 88.115, 87.99, 88.1, 88.11, 87.98, 88.05, 88.22, 88.27, 88.211, 88.12, 88.13, 88.12, 87.815, 87.99, 87.76, 87.9, 87.59, 87.83, 88.25, 88.56, 88.48, 88.74, 88.72, 88.698, 88.5, 88.785, 88.72, 88.71, 88.8, 88.6491, 88.5, 88.73, 88.86, 88.83, 88.89, 88.7, 88.7401, 88.73, 88.74, 88.75, 88.87, 88.935, 89.06, 88.965, 89.131, 89.21, 89.27, 89.08, 88.97, 89.245, 89.19, 89.28, 89.2201, 89.2, 89.19, 89.0746, 89.245, 89.22, 89.49, 89.46, 89.36, 89.34, 89.36, 89.23, 89.29, 89.23, 89.2881, 89.28, 89.4, 89.4, 89.34, 89.35, 89.34, 89.31, 89.195, 89.135, 89.15, 89.23, 89.235, 89.27, 89.365, 89.365, 89.4005, 89.48, 89.47, 89.6, 89.59, 89.47, 89.3404, 89.51, 89.43, 89.11, 88.99, 88.96], [90.345, 90.17, 89.75, 89.795, 90.04, 90.08, 89.9568, 90.325, 90.655, 90.57, 90.3061, 90.16, 90.13, 90.2, 90.38, 90.4263, 90.5, 90.545, 90.67, 90.52, 90.22, 90.12, 90.15, 89.95, 89.95, 90.01, 90.162, 89.9, 90, 90.02, 89.95, 89.81, 89.82, 89.84, 89.86, 90.13, 90.11, 90.13, 90.25, 90.23, 90.25, 90.42, 90.39, 90.35, 90.3, 90.425, 90.51, 90.6, 90.57, 90.585, 90.56, 90.52, 90.6472, 90.52, 90.49, 90.46, 90.45, 90.5, 90.41, 90.45, 90.43, 90.42, 90.54, 90.44, 90.665, 90.6853, 90.69, 90.63, 90.53, 90.58, 90.605, 90.75, 90.86, 90.78, 90.6, 90.66, 90.79, 90.74, 90.2683, 90.18, 90.19, 90.045, 90.08, 90.145, 89.91, 89.89, 90, 90.53, 90.375, 90.36, 90.3756, 90.28, 90.26, 90.0218, 89.86, 90.26, 90.35, 90, 89.97, 89.9, 89.885, 89.69, 89.93, 89.98, 89.9499, 89.84, 89.57, 89.55, 89.415, 89.51, 89.41, 89.57, 89.77, 89.72, 89.9099, 89.64, 89.7, 89.53, 89.52, 89.46, 89.32, 89.365, 89.225, 89.2, 89.3, 89.34, 89.3892, 89.565, 89.6015, 89.62, 89.5962, 89.57, 89.61, 89.59, 89.665, 89.79, 89.87, 89.896, 89.925, 89.785, 89.905, 89.71, 89.75, 89.854, 89.73, 89.5473, 89.626, 89.7, 89.68, 89.48, 89.46, 89.3, 89.36, 89.34, 89.46, 89.235, 88.35, 87.895, 87.94, 87.95, 87.99, 88.334, 88.6, 88.37, 88.5, 88.67, 88.49, 88.23, 88.35, 88.36, 88.0201, 87.485, 87.775, 87.675, 87.66, 87.89, 87.8, 87.74, 87.97, 87.88, 87.93, 87.94, 88.23, 88.53, 88.3801, 88.34, 88.52, 88.31, 88.425, 88.4301, 88.44, 88.545, 88.555, 88.77, 88.69, 88.7056, 88.59, 88.6801, 88.78, 88.5, 88.64, 88.65, 88.67, 88.75, 88.8065, 88.785, 88.85, 88.85, 88.91, 88.81, 88.875, 88.93, 88.84, 88.79, 88.86, 88.9, 89.07, 89.025, 89.06, 89.015, 88.98, 89.0611, 89.075, 89, 89.15, 89.14, 88.99, 88.86, 88.84, 88.97, 89.14, 89.23, 89.119, 89.305, 87.888, 87.91, 88.105, 88.25, 88.17, 88.5, 88.73, 88.77, 88.78, 88.72, 88.605, 88.695, 88.73, 88.67, 88.8, 88.79, 88.6625, 88.5, 88.74, 88.71, 88.43, 88.33, 88.36, 88.39, 88.2625, 88.315, 88.14, 88.19, 88.31, 88.23, 88.405, 88.235, 88.36, 88.41, 88.62, 88.58, 88.65, 88.605, 88.55, 88.665, 88.68, 88.55, 88.63, 88.6, 88.72, 88.67, 88.75, 88.67, 88.76, 88.665, 88.9199, 88.75, 88.71, 88.755, 88.73, 88.67, 88.58, 88.56, 88.6, 88.4, 88.25, 88.27, 88.125, 87.99, 88.15, 88.18, 87.98, 88.2, 88.225, 88.28, 88.211, 88.15, 88.25, 88.131, 87.825, 88.1, 87.76, 87.95, 87.79, 88.1255, 88.25, 88.56, 88.91, 88.76, 88.78, 88.74, 88.54, 88.811, 88.72, 88.76, 88.8223, 88.6491, 88.59, 88.7699, 88.88, 88.83, 88.91, 88.8, 88.8, 88.77, 88.76, 88.77, 88.9785, 88.96, 89.14, 89.02, 89.19, 89.23, 89.28, 89.08, 89.01, 89.31, 89.231, 89.32, 89.28, 89.24, 89.2, 89.2173, 89.28, 89.22, 89.51, 89.48, 89.38, 89.4, 89.36, 89.24, 89.295, 89.23, 89.37, 89.38, 89.41, 89.41, 89.34, 89.3505, 89.36, 89.31, 89.2, 89.15, 89.1803, 89.25, 89.235, 89.345, 89.4, 89.4, 89.45, 89.51, 89.515, 89.6, 89.6, 89.51, 89.3404, 89.51, 89.43, 89.14, 89.04, 88.99], [42440, 20012, 20555, 5728, 4284, 12701, 7825, 2834, 11715, 3553, 425, 7307, 3797, 4416, 1569, 4505, 2116, 3792, 2405, 1535, 3256, 2332, 2608, 4007, 3127, 7263, 3915, 12300, 5555, 4023, 2106, 2988, 1788, 9831, 2797, 2276, 3223, 1671, 7815, 1854, 3468, 2553, 25989, 2421, 2660, 1589, 4944, 4456, 2988, 4243, 725, 3599, 1688, 2582, 1331, 1951, 1831, 1411, 4778, 3657, 1650, 6739, 4539, 3072, 3122, 1877, 4470, 8050, 3864, 4774, 3719, 8010, 6079, 8571, 6158, 8818, 25768, 22477, 15439, 735, 2351, 2608, 3650, 3557, 5844, 5675, 4842, 4020, 2661, 4138, 1529, 1736, 2619, 2022, 3906, 26735, 1888, 3526, 2064, 1203, 5160, 1540, 10837, 1713, 633, 874, 5912, 8722, 4078, 6531, 2964, 4878, 3089, 1900, 4148, 1072, 1605, 2977, 1036, 1861, 1786, 2317, 4807, 2160, 1161, 4233, 1034, 937, 1345, 1791, 1142, 1939, 1392, 1199, 729, 1375, 3945, 1683, 2733, 2461, 1875, 1366, 3149, 12051, 5135, 12339, 2904, 4080, 2384, 2710, 5938, 2271, 8557, 6589, 19011, 27636, 24908, 26392, 5056, 6413, 8482, 854, 6467, 5729, 3831, 13366, 5936, 2295, 2119, 1521, 2886, 24402, 4739, 8642, 7808, 3048, 1720, 5947, 5137, 1889, 2306, 4335, 5490, 5821, 1239, 1975, 1691, 1087, 2095, 3377, 2021, 2672, 3803, 1636, 2542, 1709, 1844, 3203, 1326, 2936, 1885, 1489, 2044, 1729, 2906, 2795, 925, 2303, 2256, 944, 3054, 3409, 1945, 1343, 2932, 1107, 4757, 1815, 2942, 3680, 2906, 1781, 2281, 2913, 3050, 4044, 6363, 4087, 2875, 4898, 9925, 15683, 21541, 34788, 22812, 5945, 1252, 8227, 5907, 5416, 2041, 7829, 3601, 3654, 9525, 2329, 3756, 2648, 2034, 9923, 3556, 25733, 4237, 4681, 1750, 893, 4116, 3928, 5024, 7017, 1550, 3752, 3609, 1698, 5226, 2747, 1167, 4406, 6178, 1521, 3556, 1185, 3239, 2987, 618, 1075, 2357, 1341, 2124, 4260, 959, 1312, 7093, 2476, 8647, 2816, 2737, 2914, 2185, 2796, 4128, 3169, 1985, 1641, 12151, 4431, 2738, 12797, 4520, 1613, 7933, 3789, 2177, 2981, 4087, 2646, 7542, 7669, 14152, 13667, 26805, 44237, 24961, 5908, 2421, 1613, 4650, 4827, 4097, 2014, 4839, 6881, 4941, 5081, 2613, 2416, 4341, 1952, 3180, 762, 1356, 3390, 1014, 2236, 2476, 1860, 14259, 844, 3911, 4033, 23552, 2184, 4782, 5280, 3987, 3910, 3919, 3545, 2836, 3995, 3474, 4465, 4538, 3613, 3204, 1727, 2893, 1656, 1595, 11276, 1738, 879, 2682, 3937, 4666, 4345, 3835, 2462, 3997, 1365, 13668, 2195, 3119, 1826, 2555, 3773, 6151, 4233, 5597, 3428, 5081, 4287, 5315, 7849, 6938, 5832, 6408, 9788, 11691, 12658]], "output_timestamps": [1687887000.0, 1687887300.0, 1687887600.0, 1687887900.0, 1687888200.0, 1687888500.0, 1687888800.0, 1687889100.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890300.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687892100.0, 1687892400.0, 1687892700.0, 1687893000.0, 1687893300.0, 1687893600.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894800.0, 1687895100.0, 1687895400.0, 1687895700.0, 1687896000.0, 1687896300.0, 1687896600.0, 1687896900.0, 1687897200.0, 1687897500.0, 1687897800.0, 1687898100.0, 1687898400.0, 1687898700.0, 1687899000.0, 1687899300.0, 1687899600.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901100.0, 1687901400.0, 1687901700.0, 1687902000.0, 1687902300.0, 1687902600.0, 1687902900.0, 1687903200.0, 1687903500.0, 1687903800.0, 1687904100.0, 1687904400.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907700.0, 1687908000.0, 1687908300.0, 1687908600.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0], "output_window": [[89.83, 90.135, 90.17, 90.255, 90.04, 90.22, 90.35, 90.29, 90.23, 90.29, 90.16, 90.2499, 90.36, 90.62, 90.68, 90.66, 90.74, 90.88, 91.24, 90.96, 91.18, 91.2499, 91.2359, 91.28, 91.52, 91.575, 91.57, 91.46, 91.42, 91.55, 91.4769, 91.48, 91.4099, 91.5, 91.3, 91.36, 91.595, 91.57, 91.7, 91.77, 91.76, 91.6596, 91.58, 91.46, 91.305, 91.42, 91.36, 91.44, 91.355, 91.45, 91.35, 91.475, 91.47, 91.6, 91.565, 91.62, 91.64, 91.7326, 91.71, 91.68, 91.73, 91.731, 91.89, 91.81, 91.85, 91.675, 91.625, 91.6736, 91.645, 91.635, 91.6, 91.53, 91.67, 91.45, 91.48, 91.5, 91.52, 91.34], [90.11, 90.23, 90.24, 90.255, 90.14, 90.22, 90.46, 90.29, 90.23, 90.4, 90.27, 90.255, 90.37, 90.65, 90.73, 90.74, 90.86, 90.91, 91.28, 91.05, 91.27, 91.31, 91.28, 91.39, 91.55, 91.59, 91.605, 91.52, 91.44, 91.56, 91.52, 91.48, 91.43, 91.52, 91.34, 91.45, 91.595, 91.57, 91.7, 91.79, 91.77, 91.6596, 91.61, 91.49, 91.36, 91.44, 91.4, 91.44, 91.4, 91.45, 91.4683, 91.48, 91.5, 91.61, 91.61, 91.62, 91.645, 91.7326, 91.72, 91.69, 91.74, 91.9, 91.9103, 91.8299, 91.87, 91.7, 91.69, 91.7, 91.645, 91.65, 91.6495, 91.565, 91.68, 91.45, 91.54, 91.545, 91.52, 91.36], [88.78, 89.97, 90.11, 90.11, 90.03, 90.11, 90.35, 90.17, 90.07, 90.285, 90.125, 90.22, 90.31, 90.56, 90.66, 90.66, 90.74, 90.8, 91.21, 90.955, 91.15, 91.22, 91.2252, 91.27, 91.51, 91.56, 91.5605, 91.46, 91.4, 91.54, 91.47, 91.455, 91.4, 91.49, 91.2821, 91.36, 91.53, 91.515, 91.65, 91.75, 91.69, 91.62, 91.55, 91.44, 91.2977, 91.385, 91.35, 91.4, 91.35, 91.44, 91.34, 91.46, 91.47, 91.575, 91.55, 91.55, 91.63, 91.69, 91.68, 91.6538, 91.705, 91.72, 91.84, 91.7999, 91.83, 91.535, 91.62, 91.66, 91.61, 91.57, 91.54, 91.53, 91.6, 91.3731, 91.48, 91.48, 91.3, 91.2717], [90.06, 90.02, 90.18, 90.11, 90.14, 90.195, 90.39, 90.19, 90.105, 90.395, 90.15, 90.22, 90.36, 90.56, 90.72, 90.71, 90.86, 90.85, 91.23, 90.99, 91.2398, 91.29, 91.24, 91.39, 91.51, 91.57, 91.561, 91.52, 91.4, 91.56, 91.49, 91.46, 91.43, 91.49, 91.2821, 91.45, 91.53, 91.515, 91.6539, 91.75, 91.69, 91.62, 91.61, 91.44, 91.36, 91.44, 91.4, 91.4384, 91.4, 91.4418, 91.4683, 91.46, 91.485, 91.585, 91.6, 91.56, 91.64, 91.72, 91.72, 91.66, 91.72, 91.8306, 91.84, 91.825, 91.85, 91.5508, 91.65, 91.68, 91.63, 91.5827, 91.54, 91.54, 91.6, 91.4, 91.51, 91.5283, 91.3, 91.33], [36013, 8551, 7571, 7330, 5641, 4073, 6252, 3755, 13922, 5276, 10814, 1599, 5627, 5447, 3997, 2642, 4133, 30861, 8696, 12483, 15455, 9277, 4403, 3854, 3681, 4918, 3885, 3374, 12355, 3003, 9932, 730, 1355, 3297, 1871, 15313, 2730, 1960, 2464, 11482, 6971, 3096, 3210, 4550, 5843, 4503, 4119, 3965, 4220, 1602, 2646, 5390, 3995, 5530, 6463, 8463, 2127, 3078, 1389, 3897, 9733, 155353, 6306, 6264, 5302, 6735, 4897, 5094, 9677, 9311, 9740, 6149, 6436, 8119, 38201, 12546, 22360, 27910]], "text": {"content": "Blackstone Inc. (BX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T22:00:18Z\n\nIn the latest trading session, Blackstone Inc. (BX) closed at $88.78, marking a +1.07% move from the previous day.\n\nArticle Content:\n\nPrior to today's trading, shares of the investment manager had gained 2.5% over the past month. This has outpaced the Finance sector's gain of 1.96% and lagged the S&P 500's gain of 5.01% in that time.\nInvestors will be hoping for strength from Blackstone Inc. as it approaches its next earnings release. In that report, analysts expect Blackstone Inc. to post earnings of $0.94 per share. This would mark a year-over-year decline of 36.91%. Our most recent consensus estimate is calling for quarterly revenue of $2.4 billion, down 42.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.30 per share and revenue of $10.79 billion. These totals would mark changes of -16.83% and -14.3%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Blackstone Inc.These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. Blackstone Inc. is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Blackstone Inc. currently has a Forward P/E ratio of 20.42. This valuation marks a premium compared to its industry's average Forward P/E of 9.15.\nMeanwhile, BX's PEG ratio is currently 1.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Miscellaneous Services stocks are, on average, holding a PEG ratio of 1.05 based on yesterday's closing prices.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BX in the coming trading sessions, be sure to utilize Zacks.com.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687816818000, "published_utc": "2023-06-26T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/2113312/blackstone-inc-bx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.2238649280322662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.320098566767448, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0902650949139403, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [90.345, 90.2575, 90.08833333333332, 90.015, 90.02000000000001, 90.03000000000002, 90.01954285714285, 90.057725, 90.12408888888889, 90.16868, 90.16479, 90.16379, 90.20179, 90.24229, 90.27628999999999, 90.31092000000001, 90.36524, 90.38723999999999, 90.38874, 90.38373999999999, 90.37513, 90.37113, 90.37312999999999, 90.34813, 90.30513, 90.2635, 90.22970000000001, 90.1652, 90.0982, 90.04820000000001, 90.0212, 89.9902, 89.95720000000001, 89.9462, 89.93719999999999, 89.94919999999999, 89.94399999999999, 89.967, 89.99199999999999, 90.013, 90.043, 90.104, 90.161, 90.212, 90.256, 90.2855, 90.3255, 90.3725, 90.4045, 90.44, 90.47099999999999, 90.481, 90.50672, 90.52372, 90.54272, 90.54621999999999, 90.54022, 90.53022, 90.51422, 90.50072, 90.48772, 90.47772, 90.46700000000001, 90.45899999999999, 90.4765, 90.49903, 90.52302999999999, 90.53603, 90.54803000000001, 90.56102999999999, 90.57853, 90.61152999999999, 90.64353, 90.67753, 90.67103, 90.6685, 90.67850000000001, 90.6895, 90.66333, 90.62333, 90.58183, 90.51133, 90.43333, 90.36983000000001, 90.30082999999999, 90.22382999999999, 90.14482999999998, 90.12383000000001, 90.1345, 90.1525, 90.17106, 90.19456, 90.21256, 90.20024, 90.19524, 90.23224, 90.26724, 90.21423999999999, 90.17374, 90.12774, 90.07867999999999, 90.01968000000001, 89.98668, 89.9825, 89.99149, 89.94949, 89.87149000000001, 89.82649, 89.77099000000001, 89.73199000000001, 89.68449000000001, 89.67249, 89.65649, 89.63049, 89.62649, 89.60649, 89.61949, 89.61749, 89.62799, 89.62298999999999, 89.61398999999999, 89.59349, 89.53899, 89.48699, 89.426, 89.396, 89.36492, 89.36842, 89.37657, 89.39257, 89.42019, 89.44069, 89.47919, 89.51818999999999, 89.55469000000001, 89.59969, 89.64777000000001, 89.68087, 89.71322, 89.72972, 89.7606, 89.77459999999999, 89.7886, 89.81500000000001, 89.82149999999999, 89.79723, 89.77283, 89.75323, 89.72873, 89.69823, 89.65373000000001, 89.61273, 89.57373, 89.52233, 89.49533000000001, 89.4641, 89.3365, 89.15599999999999, 88.982, 88.829, 88.68199999999999, 88.5854, 88.5094, 88.4124, 88.3164, 88.2599, 88.2739, 88.3074, 88.3484, 88.3894, 88.39241000000001, 88.30751000000001, 88.22501000000001, 88.15551, 88.07151, 87.99350999999999, 87.92451, 87.87550999999999, 87.83751, 87.78950999999999, 87.78049999999999, 87.826, 87.8715, 87.95700000000001, 88.02901, 88.07401000000002, 88.14601, 88.20300999999999, 88.24851, 88.30351999999999, 88.35452000000001, 88.41502, 88.44752000000001, 88.47152, 88.50251, 88.53907, 88.54607, 88.58308000000001, 88.61858, 88.62557000000001, 88.64556999999999, 88.65607, 88.66757, 88.66557, 88.67722, 88.68516000000001, 88.71115999999999, 88.72815, 88.74114999999999, 88.77215, 88.79565, 88.82365, 88.84065, 88.84465, 88.85, 88.8615, 88.8835, 88.901, 88.91600000000001, 88.9365, 88.947, 88.96011000000001, 88.98361, 89.00461, 89.03361000000001, 89.05761, 89.04961, 89.03311000000001, 89.01111, 89.00661, 89.02261, 89.0395, 89.04390000000001, 89.0744, 88.9482, 88.8252, 88.7367, 88.6757, 88.6087, 88.5617, 88.5207, 88.47470000000001, 88.4408, 88.38230000000001, 88.454, 88.5325, 88.595, 88.637, 88.7, 88.72900000000001, 88.72225, 88.69525000000002, 88.69125, 88.69024999999999, 88.67275000000001, 88.63624999999999, 88.59925, 88.57124999999999, 88.5175, 88.47, 88.41775, 88.38674999999999, 88.34375, 88.29575, 88.29325, 88.28375000000001, 88.28375, 88.28575000000001, 88.3215, 88.348, 88.399, 88.4405, 88.46450000000002, 88.50800000000001, 88.5355, 88.56700000000001, 88.59400000000001, 88.613, 88.623, 88.632, 88.64200000000001, 88.6485, 88.6695, 88.6695, 88.69349, 88.71349000000001, 88.72148999999999, 88.73698999999999, 88.73799, 88.73799, 88.72099, 88.70999, 88.69399000000001, 88.66749, 88.6005, 88.5525, 88.494, 88.41749999999999, 88.3595, 88.3105, 88.25050000000002, 88.2145, 88.17699999999999, 88.16499999999999, 88.1611, 88.1491, 88.16159999999999, 88.1757, 88.14320000000001, 88.1352, 88.1132, 88.0882, 88.0447, 88.02925, 88.03315, 88.07415, 88.14015, 88.20305, 88.29855, 88.36255, 88.44055, 88.52664999999999, 88.61965000000001, 88.6831, 88.74033, 88.74924, 88.71724, 88.71823, 88.72823000000001, 88.73723, 88.77423000000002, 88.77313000000001, 88.78112999999999, 88.78213000000001, 88.77590000000001, 88.78799000000001, 88.82683999999999, 88.84585, 88.87185, 88.89085, 88.91884999999999, 88.96185, 89.00985, 89.04085, 89.06585, 89.11985, 89.1451, 89.18109999999999, 89.1951, 89.2171, 89.21809999999999, 89.21683, 89.21682999999999, 89.23083, 89.28083, 89.29783, 89.31273, 89.32073, 89.32873, 89.32873, 89.33823, 89.3395, 89.3485, 89.36449999999999, 89.3545, 89.3475, 89.34349999999999, 89.33855, 89.33855, 89.34555, 89.33605, 89.32805, 89.30908000000001, 89.29608, 89.27858, 89.27207999999999, 89.27808, 89.28303000000001, 89.29203, 89.31203000000001, 89.34353000000002, 89.38852999999999, 89.4305, 89.45649999999999, 89.46704, 89.48354, 89.48654, 89.46054000000001, 89.41954000000001, 89.36753999999999], "in_sma_50": [90.345, 90.2575, 90.08833333333332, 90.015, 90.02000000000001, 90.03000000000002, 90.01954285714285, 90.057725, 90.12408888888889, 90.16868, 90.18117272727272, 90.17940833333334, 90.1756076923077, 90.17735, 90.19086, 90.205575, 90.22289411764706, 90.24078888888889, 90.26337894736842, 90.27621, 90.27353333333333, 90.26655454545454, 90.26148695652174, 90.24850833333333, 90.236568, 90.22785384615385, 90.22541481481483, 90.21379285714285, 90.20642068965516, 90.20020666666666, 90.19213548387097, 90.18019375, 90.1692787878788, 90.15959411764706, 90.15103428571429, 90.15045, 90.14935675675676, 90.14884736842104, 90.15144102564102, 90.15340499999999, 90.15576097560975, 90.16205238095237, 90.16735348837209, 90.17150454545455, 90.17436, 90.17980869565217, 90.1868340425532, 90.19544166666667, 90.20308571428572, 90.21072399999998, 90.215024, 90.222024, 90.23996799999999, 90.254468, 90.26346799999999, 90.271068, 90.28093199999999, 90.284432, 90.279532, 90.27713199999998, 90.27960999999999, 90.28481, 90.29301, 90.29781000000001, 90.30351, 90.30868999999998, 90.31249, 90.31419, 90.31138999999999, 90.31259, 90.32029, 90.33289, 90.34709000000001, 90.36368999999999, 90.37669, 90.38968999999999, 90.40225000000001, 90.41904999999998, 90.42441600000001, 90.427616, 90.43241600000002, 90.437116, 90.442316, 90.448416, 90.44941599999999, 90.44461600000001, 90.442416, 90.45041599999999, 90.45291599999999, 90.455516, 90.458028, 90.455228, 90.45262799999999, 90.446064, 90.437264, 90.433964, 90.430764, 90.41876400000001, 90.40676399999998, 90.39306400000001, 90.37956400000002, 90.36296399999999, 90.34862000000001, 90.33782, 90.32701800000001, 90.314618, 90.29701800000001, 90.27801800000002, 90.25811800000001, 90.239318, 90.21891799999999, 90.201918, 90.18651799999999, 90.172118, 90.15701599999998, 90.13611, 90.11631, 90.09431000000001, 90.07411, 90.05171, 90.02600999999999, 89.99831, 89.96561, 89.93401, 89.90800999999999, 89.88161, 89.85359399999999, 89.830094, 89.816758, 89.805558, 89.79368199999999, 89.784182, 89.774782, 89.763682, 89.75878200000001, 89.756782, 89.754182, 89.741502, 89.73250200000001, 89.72100199999998, 89.71159000000002, 89.70019, 89.68999, 89.686634, 89.68403400000001, 89.66977999999999, 89.65529999999998, 89.64929999999998, 89.6435, 89.63510000000001, 89.6266, 89.6188, 89.6074, 89.59460000000001, 89.584802, 89.572702, 89.548302, 89.51520199999999, 89.48570199999999, 89.454502, 89.42610200000001, 89.401382, 89.37798200000002, 89.350982, 89.32278400000001, 89.30338400000001, 89.279184, 89.25318399999998, 89.229784, 89.20778399999999, 89.18178600000002, 89.14418599999999, 89.115186, 89.084686, 89.051886, 89.022886, 88.99110200000001, 88.954602, 88.92197200000001, 88.887172, 88.853848, 88.821248, 88.79364799999999, 88.772448, 88.74674999999999, 88.71775, 88.69075000000001, 88.65903, 88.62903, 88.60193199999999, 88.572632, 88.54933199999999, 88.52543199999998, 88.503752, 88.48295199999998, 88.46611800000001, 88.44539800000001, 88.425, 88.40700000000001, 88.3874, 88.37099999999998, 88.358, 88.3442, 88.33239999999999, 88.31933, 88.31033, 88.32033, 88.33943, 88.35883000000001, 88.37602999999999, 88.39372999999999, 88.40565000000001, 88.41045, 88.41885, 88.42604999999999, 88.43064999999999, 88.44225, 88.45815, 88.47235, 88.48545, 88.504648, 88.53617, 88.56217000000001, 88.58867000000001, 88.61847000000002, 88.64347, 88.66726999999999, 88.68967, 88.70707, 88.72886999999999, 88.75307000000001, 88.77886999999998, 88.79665000000001, 88.81215, 88.80230800000001, 88.79370800000001, 88.78540799999999, 88.78420799999999, 88.779108, 88.780506, 88.78630600000001, 88.79080599999999, 88.795306, 88.79430599999999, 88.79260600000002, 88.792394, 88.795194, 88.79499200000001, 88.79539199999999, 88.80119199999999, 88.80164200000002, 88.798642, 88.80004199999999, 88.79924199999999, 88.791712, 88.78261200000001, 88.77281199999999, 88.76361200000001, 88.75066199999999, 88.74076199999999, 88.726062, 88.71126199999999, 88.700662, 88.689462, 88.680362, 88.667062, 88.652862, 88.640562, 88.631762, 88.623062, 88.616462, 88.60734000000001, 88.59684000000001, 88.59014, 88.58073999999999, 88.56894, 88.56174000000001, 88.55654, 88.55413999999999, 88.54814, 88.54034, 88.52914000000001, 88.52195999999999, 88.50916, 88.52979799999999, 88.54659799999999, 88.558698, 88.568798, 88.57999799999999, 88.583398, 88.58039799999999, 88.576198, 88.57259800000001, 88.566198, 88.55909799999999, 88.550598, 88.538498, 88.52489800000001, 88.511898, 88.49969800000001, 88.486048, 88.48004800000001, 88.469748, 88.461148, 88.456768, 88.453168, 88.45096800000002, 88.445788, 88.43703799999999, 88.43273800000001, 88.425138, 88.42033799999999, 88.409938, 88.407848, 88.404748, 88.411248, 88.422248, 88.42924799999999, 88.43244800000001, 88.435648, 88.43344800000001, 88.437568, 88.440968, 88.442868, 88.44571400000001, 88.447696, 88.446896, 88.450294, 88.453494, 88.45669400000001, 88.459894, 88.462494, 88.463294, 88.465394, 88.462196, 88.46259599999999, 88.46796599999999, 88.472066, 88.48026600000001, 88.487266, 88.49946600000001, 88.51286599999999, 88.526466, 88.54006600000001, 88.55526599999999, 88.57606600000001, 88.59818599999998, 88.624786, 88.64738600000001, 88.66858599999999, 88.692986, 88.713332, 88.734432, 88.75323200000001, 88.779212, 88.80581199999999, 88.82841199999999, 88.85379200000001, 88.88449200000001, 88.907292, 88.937992, 88.963592, 88.995192, 89.02028200000001, 89.043482, 89.06048200000001, 89.069082, 89.080892, 89.09249200000001, 89.103892, 89.117092, 89.123872, 89.13307800000001, 89.142878, 89.151132, 89.16505000000001, 89.18125, 89.193852, 89.205252, 89.21885200000001, 89.230952, 89.24695200000001, 89.26295199999998, 89.277752, 89.28936, 89.30416000000001, 89.31319000000002, 89.31679, 89.31478999999999, 89.31419000000001], "in_sma_200": [90.345, 90.2575, 90.08833333333332, 90.015, 90.02000000000001, 90.03000000000002, 90.01954285714285, 90.057725, 90.12408888888889, 90.16868, 90.18117272727272, 90.17940833333334, 90.1756076923077, 90.17735, 90.19086, 90.205575, 90.22289411764706, 90.24078888888889, 90.26337894736842, 90.27621, 90.27353333333333, 90.26655454545454, 90.26148695652174, 90.24850833333333, 90.236568, 90.22785384615385, 90.22541481481483, 90.21379285714285, 90.20642068965516, 90.20020666666666, 90.19213548387097, 90.18019375, 90.1692787878788, 90.15959411764706, 90.15103428571429, 90.15045, 90.14935675675676, 90.14884736842104, 90.15144102564102, 90.15340499999999, 90.15576097560975, 90.16205238095237, 90.16735348837209, 90.17150454545455, 90.17436, 90.17980869565217, 90.1868340425532, 90.19544166666667, 90.20308571428572, 90.21072399999998, 90.21757254901961, 90.22338846153846, 90.23138490566038, 90.23672962962964, 90.24133454545455, 90.24523928571429, 90.24883157894736, 90.25316206896551, 90.25582033898304, 90.25905666666667, 90.26185901639344, 90.26440967741935, 90.26878412698413, 90.271459375, 90.27751384615385, 90.28369242424242, 90.28975671641791, 90.29476029411765, 90.29816956521739, 90.30219571428572, 90.30646056338028, 90.31262083333334, 90.3201191780822, 90.32633378378378, 90.32998266666667, 90.33432499999999, 90.34024285714285, 90.34536794871795, 90.34439240506329, 90.3423375, 90.34045679012345, 90.33685365853658, 90.33375903614458, 90.3315119047619, 90.32655294117646, 90.32147674418604, 90.3177816091954, 90.32019318181818, 90.32080898876404, 90.32124444444445, 90.32184175824176, 90.32138695652175, 90.32072688172043, 90.31754680851063, 90.31273052631579, 90.31218125, 90.31257113402062, 90.30938163265307, 90.30595353535354, 90.30189399999999, 90.29776633663366, 90.29180784313725, 90.28829514563107, 90.28533076923077, 90.28213619047618, 90.27796509433962, 90.27134859813083, 90.26466944444445, 90.2568743119266, 90.25008454545454, 90.24251621621622, 90.23651160714284, 90.2323831858407, 90.22788859649124, 90.22512347826087, 90.22007931034483, 90.21563418803419, 90.20982372881356, 90.20402689075631, 90.19782666666667, 90.19057190082644, 90.18380491803278, 90.17600975609756, 90.16813870967742, 90.1611936, 90.1546761904762, 90.14864881889764, 90.1440890625, 90.13988294573645, 90.13588384615385, 90.1317641221374, 90.12750833333332, 90.12361729323308, 90.11963507462687, 90.1162674074074, 90.11386838235295, 90.11208832116789, 90.11052246376812, 90.10918776978419, 90.10687214285714, 90.10544042553191, 90.10265563380283, 90.10018951048951, 90.09847986111112, 90.09593862068965, 90.09218082191781, 90.08900952380952, 90.08638108108109, 90.08365369127517, 90.07962933333333, 90.07552582781456, 90.07042368421052, 90.06578039215685, 90.06106753246753, 90.05718967741936, 90.05191923076923, 90.04107898089171, 90.02749620253165, 90.01436729559748, 90.001465, 89.98897142857142, 89.97875555555555, 89.97029693251534, 89.96053902439024, 89.95168727272727, 89.94396626506024, 89.93525988023951, 89.92510952380952, 89.91578934911243, 89.90663764705882, 89.89560526315789, 89.88159011627907, 89.86941329479768, 89.85680172413794, 89.84424857142858, 89.83314488636364, 89.8216581920904, 89.80996348314608, 89.7996843575419, 89.78901944444443, 89.77874861878453, 89.7686456043956, 89.76023770491804, 89.75355163043479, 89.74612756756756, 89.73856774193548, 89.7320513368984, 89.72448723404256, 89.71761164021164, 89.7108352631579, 89.70418167539268, 89.69814427083332, 89.6922212435233, 89.68746752577319, 89.68235230769231, 89.67736887755102, 89.67184923857867, 89.6668404040404, 89.66238391959799, 89.656572, 89.64804699999999, 89.64044700000001, 89.635047, 89.62982199999999, 89.62365450000001, 89.6171795, 89.6116455, 89.6042705, 89.59554550000001, 89.58674549999999, 89.57959, 89.57343999999999, 89.56699, 89.55994000000001, 89.55234, 89.5447085, 89.53755849999999, 89.52995849999999, 89.52190850000001, 89.51438350000001, 89.5081835, 89.502889, 89.497514, 89.49276400000001, 89.488764, 89.484414, 89.47855399999999, 89.473354, 89.467554, 89.462304, 89.458254, 89.45535399999999, 89.45184899999998, 89.44917399999999, 89.43931400000001, 89.42821400000001, 89.418189, 89.408789, 89.398389, 89.38973899999999, 89.382139, 89.373889, 89.36583900000001, 89.357689, 89.34921399999999, 89.340564, 89.331664, 89.322014, 89.313164, 89.30418900000001, 89.29470149999999, 89.2846015, 89.2750655, 89.2660155, 89.25571550000001, 89.2450655, 89.2346155, 89.2240655, 89.21332799999999, 89.20265300000001, 89.191203, 89.18005299999999, 89.16890299999999, 89.15785299999999, 89.14655299999998, 89.1343015, 89.12265149999999, 89.1115515, 89.10200149999999, 89.09200150000001, 89.08222650000002, 89.07150150000001, 89.05995150000001, 89.0493765, 89.0397765, 89.02922650000001, 89.01842649999999, 89.0077265, 88.99998500000001, 88.992435, 88.98523499999999, 88.97836000000001, 88.97175999999999, 88.96436, 88.9594095, 88.9537095, 88.9472595, 88.9383845, 88.9301595, 88.92170949999999, 88.9127315, 88.9041315, 88.8958315, 88.8877225, 88.8796725, 88.8697225, 88.8585975, 88.84854750000001, 88.83944749999999, 88.8308475, 88.8213225, 88.8138725, 88.80534750000001, 88.7968475, 88.78815300000001, 88.77970300000001, 88.773103, 88.766008, 88.758058, 88.75100799999998, 88.742758, 88.734658, 88.72475800000001, 88.7167855, 88.708486, 88.703086, 88.699136, 88.695286, 88.69158599999999, 88.687986, 88.68408600000001, 88.68131599999998, 88.678791, 88.67659099999999, 88.67420249999999, 88.670748, 88.666752, 88.6627765, 88.659169, 88.655219, 88.651788, 88.647938, 88.643888, 88.63978800000001, 88.635263, 88.63016300000001, 88.62570550000001, 88.6210255, 88.61710049999999, 88.6132755, 88.6097005, 88.60730050000001, 88.60495050000002, 88.6010805, 88.5974805, 88.596294, 88.594319, 88.59241899999999, 88.590419, 88.589219, 88.587919, 88.5875055, 88.58710549999999, 88.5865055, 88.5867555, 88.58798050000001, 88.59313049999999, 88.60065549999999, 88.6077555, 88.61420549999998, 88.62073050000001, 88.6252105, 88.6290605, 88.6341105, 88.6386605, 88.6423605, 88.64661050000001, 88.65221300000002, 88.657263, 88.66201299999999, 88.6679125, 88.67623750000001, 88.683264, 88.691139, 88.699014, 88.706289, 88.71428900000001, 88.72258899999999, 88.729989, 88.738139, 88.746064, 88.75436400000001, 88.761214, 88.766114, 88.77091550000002, 88.7767655, 88.7813155, 88.78546549999999, 88.7885405, 88.79134], "in_ema_10": [90.345, 90.3131818181818, 90.21078512396693, 90.13518782870021, 90.11788095075471, 90.11099350516294, 90.08295832240603, 90.12696590015038, 90.22297210012303, 90.28606808191884, 90.28971024884268, 90.26612656723492, 90.24137628228311, 90.233853321868, 90.26042544516473, 90.29058445513476, 90.32866000874662, 90.36799455261088, 90.42290463395435, 90.44055833687173, 90.40045682107687, 90.34946467179017, 90.31319836782832, 90.24716230095045, 90.19313279168674, 90.15983592047095, 90.16022938947624, 90.11291495502601, 90.09238496320309, 90.07922406080252, 90.05572877702024, 90.01105081756201, 89.976314305278, 89.95152988613654, 89.93488808865717, 89.9703629816286, 89.9957515304234, 90.0201603430737, 90.06194937160575, 90.0925040313138, 90.121139661984, 90.17547790525963, 90.21448192248515, 90.23912157294238, 90.25019037786194, 90.2819739455234, 90.32343322815551, 90.37371809576359, 90.40940571471566, 90.44133194840371, 90.46290795778485, 90.47328832909669, 90.50490863289728, 90.50765251782504, 90.50444296912957, 90.49636242928781, 90.48793289669001, 90.49012691547364, 90.47555838538752, 90.47091140622615, 90.46347296873049, 90.45556879259766, 90.47091992121626, 90.46529811735877, 90.50160755056626, 90.53500617773602, 90.5631868726931, 90.57533471402161, 90.56709203874496, 90.56943894079133, 90.57590458792018, 90.60755829920741, 90.6534567902606, 90.67646464657685, 90.66256198356287, 90.66209616836962, 90.68535141048423, 90.69528751766892, 90.6176534235473, 90.53808007381141, 90.47479278766389, 90.39664864445227, 90.33907616364276, 90.30378958843498, 90.23219148144679, 90.16997484845646, 90.13907033055528, 90.2101484522725, 90.24012146095023, 90.26191755895928, 90.28258709369396, 90.28211671302233, 90.27809549247283, 90.23149631202321, 90.16395152801898, 90.18141488656099, 90.21206672536808, 90.1735091389375, 90.1365074773125, 90.09350611780114, 90.05559591456456, 89.98912393009827, 89.97837412462584, 89.97866973833023, 89.97343887681564, 89.94917726284916, 89.88023594233113, 89.82019304372547, 89.74652158122993, 89.70351765736994, 89.65015081057541, 89.63557793592533, 89.66001831121162, 89.6709240728095, 89.71437424138959, 89.70085165204603, 89.70069680621947, 89.66966102327048, 89.64244992813039, 89.60927721392486, 89.5566813568476, 89.52183020105713, 89.46786107359219, 89.41915906021178, 89.3974937765369, 89.38704036262111, 89.38743302396273, 89.41971792869677, 89.45276921438827, 89.48317481177222, 89.50372484599544, 89.51577487399625, 89.53290671508783, 89.54328731234457, 89.56541689191829, 89.60625018429678, 89.65420469624281, 89.69816747874411, 89.73940975533608, 89.74769889072952, 89.77629909241506, 89.76424471197595, 89.76165476434394, 89.77844480719051, 89.76963666042859, 89.72921181307794, 89.71044602888195, 89.70854675090341, 89.70335643255734, 89.66274617209237, 89.62588323171194, 89.56663173503703, 89.52906232866667, 89.49468735981819, 89.48838056712397, 89.44231137310143, 89.2437093052648, 88.9984894315803, 88.8060368076566, 88.65039375171904, 88.53032216049739, 88.49462722222513, 88.51378590909329, 88.48764301653088, 88.48988974079799, 88.5226370606529, 88.5167030496251, 88.46457522242054, 88.44374336379862, 88.4285172976534, 88.35425960717095, 88.19621240586713, 88.11962833207309, 88.03878681715071, 87.96991648675966, 87.95538621643972, 87.92713417708704, 87.89310978125303, 87.90708982102521, 87.90216439902062, 87.9072254173805, 87.91318443240222, 87.97078726287454, 88.07246230598825, 88.12839643217221, 88.16686980814089, 88.23107529756982, 88.24542524346622, 88.27807519919962, 88.3057160720724, 88.3301313316956, 88.3691983622964, 88.40298047824251, 88.46971130038023, 88.50976379122018, 88.54537037463469, 88.55348485197383, 88.57650578797859, 88.61350473561885, 88.59286751096087, 88.60143705442252, 88.61026668089116, 88.62112728436549, 88.64455868720812, 88.67400256226118, 88.69418391457732, 88.7225141119269, 88.74569336430382, 88.77556729806676, 88.78182778932734, 88.79876819126781, 88.8226285201282, 88.82578697101398, 88.81928024901143, 88.82668384010026, 88.84001405099113, 88.88182967808365, 88.9078606457048, 88.93552234648575, 88.94997282894289, 88.95543231458964, 88.97464462102789, 88.99289105356826, 88.99418358928313, 89.0225138457771, 89.04387496472671, 89.03407951659457, 89.00242869539555, 88.97289620532364, 88.97236962253751, 89.00284787298523, 89.04414825971517, 89.05775766703968, 89.102710818487, 88.88185430603481, 88.70515352311939, 88.59603470073404, 88.53311930060057, 88.46709760958228, 88.4730798623855, 88.51979261467903, 88.56528486655557, 88.60432398172728, 88.6253559850496, 88.62165489685876, 88.63499037015715, 88.65226484831038, 88.65548942134485, 88.68176407200941, 88.70144333164406, 88.69436272589058, 88.65902404845593, 88.67374694873666, 88.68033841260272, 88.63482233758404, 88.57940009438694, 88.53950916813476, 88.51232568301933, 88.46690283156126, 88.43928413491375, 88.3848688376567, 88.34943813990093, 88.34226756900985, 88.32185528373533, 88.33697250487437, 88.31843204944266, 88.3259898586349, 88.34126442979219, 88.39194362437541, 88.4261356926708, 88.46683829400338, 88.49195860418457, 88.50251158524193, 88.53205493337977, 88.55895403640163, 88.55732602978316, 88.57053947891347, 88.57589593729284, 88.60209667596686, 88.61444273488198, 88.63908951035798, 88.6447095993838, 88.66567149040493, 88.6655494012404, 88.71179496465123, 88.71874133471465, 88.71715200113016, 88.72403345547013, 88.72511828174828, 88.71509677597587, 88.69053372579843, 88.66680032110781, 88.65465480817912, 88.60835393396474, 88.54319867324386, 88.49352618719952, 88.42652142589051, 88.34715389391042, 88.31130773138125, 88.28743359840283, 88.2315365805114, 88.22580265678207, 88.22565671918531, 88.23553731569706, 88.23107598557031, 88.2163348972848, 88.2224558250512, 88.20582749322371, 88.1365861308194, 88.12993410703405, 88.06267336030058, 88.04218729479138, 87.99633505937476, 88.01981959403389, 88.06167057693682, 88.15227592658468, 88.2900439399329, 88.37549049630873, 88.44903767879805, 88.50193991901659, 88.50885993374084, 88.5637944912425, 88.59219549283478, 88.62270540322845, 88.65899532991418, 88.65719617902069, 88.64497869192601, 88.66769165703037, 88.70629317393393, 88.72878532412776, 88.76173344701363, 88.76869100210205, 88.7743835471744, 88.77358653859723, 88.77111625885227, 88.77091330269731, 88.80865633857053, 88.83617336792133, 88.8914145737538, 88.9147937421622, 88.96483124358726, 89.01304374475322, 89.06158124570717, 89.06493011012404, 89.05494281737421, 89.1013168505789, 89.1248956050191, 89.16036913137926, 89.18212019840121, 89.1926437986919, 89.19398128983883, 89.19822105532268, 89.21308995435491, 89.21434632629038, 89.26810153969213, 89.30662853247537, 89.31996879929802, 89.33451992669839, 89.33915266729868, 89.32112490960802, 89.31637492604291, 89.30067039403511, 89.31327577693781, 89.3254074538582, 89.34078791679306, 89.3533719319216, 89.35094067157222, 89.35086054946817, 89.35252226774668, 89.34479094633818, 89.31846531973123, 89.28783526159827, 89.26828339585313, 89.26495914206166, 89.25951202532318, 89.27505529344623, 89.29777251281965, 89.31635932867061, 89.34065763254868, 89.37144715390347, 89.39754767137558, 89.43435718567093, 89.46447406100347, 89.47275150445739, 89.44868759455605, 89.45983530463677, 89.45441070379373, 89.39724512128576, 89.33229146287016, 89.2700566514392], "in_ema_50": [90.345, 90.33813725490195, 90.31507304882736, 90.29467802730471, 90.28469065368492, 90.27666356922668, 90.26411989984524, 90.26650735475327, 90.28174236044923, 90.29304658160808, 90.29355848036855, 90.28832089290312, 90.28211223043633, 90.27889214296823, 90.28285715696948, 90.2884823665001, 90.29677717565697, 90.30651140406258, 90.32076585880523, 90.3285789623815, 90.32432096385674, 90.31630837703882, 90.30978647990004, 90.29567720617848, 90.28212123730874, 90.27144981623782, 90.26715766658144, 90.2527593267155, 90.24284719625608, 90.23410809052055, 90.22296659677465, 90.20677182827369, 90.19160430559629, 90.17781590145526, 90.16535253277075, 90.1639661589366, 90.1618498389783, 90.16060082568504, 90.16410667565819, 90.16669072759316, 90.16995775788362, 90.17976333600583, 90.18800791106443, 90.19436054200308, 90.1985032658461, 90.20738549071488, 90.21925272637313, 90.23418399200555, 90.24735324722103, 90.26059429634961, 90.27233569649276, 90.28204802212049, 90.29636770752754, 90.30513760134998, 90.31238710717939, 90.31817584807432, 90.32334542265964, 90.33027305314357, 90.33339960007912, 90.3379721647819, 90.34158109949634, 90.34465635049648, 90.35231688577113, 90.35575543927031, 90.367882676946, 90.38033041510498, 90.39247432039498, 90.4017890529285, 90.40681693320582, 90.41360842602127, 90.421113977942, 90.43401146900311, 90.45071690159122, 90.46362996427392, 90.4689778088122, 90.47646887513329, 90.48876421336337, 90.49861659715305, 90.48958457373529, 90.47744400221626, 90.46617168840386, 90.44965515160371, 90.43515887114866, 90.42378009188792, 90.40363185299036, 90.3834894273829, 90.36845062630907, 90.37478589586557, 90.37479429210615, 90.37421412378826, 90.374268471875, 90.37057166905637, 90.36623552517182, 90.35272824967488, 90.33340557321705, 90.33052692328698, 90.33129057335417, 90.31829878616381, 90.30464001023581, 90.2887717745403, 90.27293758730343, 90.25007728976212, 90.23752523918321, 90.22742621019565, 90.21654282940366, 90.20177644393686, 90.17700089711582, 90.1524126266407, 90.1234944844195, 90.09943587718736, 90.07239917612118, 90.05269724764585, 90.04161108107151, 90.0289988818138, 90.02432833742895, 90.00925663792194, 89.99712892663088, 89.97881014519439, 89.96081759048089, 89.94117768497185, 89.91681777575727, 89.89517786298246, 89.86889637815963, 89.84266514764357, 89.82138416146147, 89.80250635120808, 89.78629825900384, 89.77761989590566, 89.77071323332113, 89.7648029104458, 89.75819103160478, 89.75081099114969, 89.74528899149676, 89.73919922712435, 89.73628945351163, 89.73839574945235, 89.74355670045423, 89.74953486906388, 89.7564158545908, 89.75753680146958, 89.7633196720002, 89.76122870447078, 89.76078836311899, 89.76444372142805, 89.7630929872544, 89.75463051716599, 89.74958618315948, 89.74764162695715, 89.7449890141353, 89.73459728809078, 89.72382876698919, 89.70720803102883, 89.69359202981201, 89.67972567570173, 89.67110898253696, 89.6540066694963, 89.60286915304548, 89.53589389214174, 89.47330981794012, 89.4135721780209, 89.35774581809852, 89.31759892327113, 89.2894577890252, 89.25340062082815, 89.22385549844273, 89.2021356749744, 89.17420878575972, 89.13718099023973, 89.10631114748523, 89.07704404366228, 89.0355952576363, 88.9747876004741, 88.92773710633786, 88.87861016099127, 88.83082152722692, 88.79392656537489, 88.75494905300724, 88.71514712935989, 88.68592567330657, 88.65432074494161, 88.62591600984587, 88.59901734279309, 88.58454607444826, 88.58240701270519, 88.5744734043638, 88.56527836889856, 88.56350274658881, 88.55356146240887, 88.54851983643205, 88.54387592127785, 88.53980235573754, 88.5400061849243, 88.54059417767236, 88.54959048443031, 88.55509673994285, 88.56099882857255, 88.56213612941283, 88.5667621635535, 88.57512443164946, 88.57217837550634, 88.57483804705511, 88.57778557462157, 88.5814018265972, 88.58801351967183, 88.59658161693962, 88.60397057313807, 88.61361878595619, 88.62288863748732, 88.63414790660546, 88.64104406713075, 88.65021880959621, 88.6611906209846, 88.66820275349501, 88.67297911610305, 88.68031326841273, 88.68892843435734, 88.70387241732372, 88.71646565586005, 88.72993759092437, 88.74111650892733, 88.75048448896939, 88.76266548940197, 88.7749139015823, 88.7837408074026, 88.79810391299466, 88.81151160268115, 88.81851114767404, 88.82013816149075, 88.82091705711856, 88.82676344703547, 88.83904723342624, 88.85437871446835, 88.86475601978331, 88.88202048959573, 88.84303929392532, 88.80644951769295, 88.7789416934697, 88.75819888196108, 88.73513225913908, 88.72591138623166, 88.7260717240265, 88.72779440151565, 88.7298416798876, 88.72945573165671, 88.72457511472899, 88.72341530630825, 88.72367352959029, 88.72156868529264, 88.7246444231243, 88.72720738692335, 88.72466984233813, 88.71585926028565, 88.71680595596074, 88.716539055727, 88.70530223001222, 88.69058449550195, 88.67762039763913, 88.66634116635917, 88.65050425787452, 88.63734722815396, 88.61784341528518, 88.60106524213674, 88.5896509189157, 88.57554696131115, 88.5688588451813, 88.55576634144869, 88.54808923001933, 88.54267396609701, 88.5457063595834, 88.54705120822719, 88.5510884157477, 88.5532025955223, 88.55307700354102, 88.55746614065707, 88.56227139004308, 88.56179015906099, 88.56446505478408, 88.56585858204744, 88.57190334353578, 88.57575027124027, 88.58258359393673, 88.58601168829216, 88.59283475933954, 88.59566476877721, 88.608379875884, 88.61393360624149, 88.61770091580065, 88.6230851936124, 88.6272779311178, 88.62895330636809, 88.62703356886345, 88.62440480145705, 88.62344775041952, 88.61468509354032, 88.60038371732304, 88.5874274931143, 88.56929308161962, 88.54657570586984, 88.53102371740435, 88.51725808142771, 88.49618913705801, 88.48457387678123, 88.47439450906431, 88.46677119498337, 88.45674095204285, 88.44471189509999, 88.43707613450783, 88.42507314884085, 88.40154086849415, 88.38971573639634, 88.3650210016357, 88.34874566823822, 88.32683407340535, 88.31893861954633, 88.31623514427, 88.32579455037705, 88.34870456800932, 88.36483380063642, 88.38111482806245, 88.39518875637373, 88.4008676286728, 88.41695125107779, 88.42883551574141, 88.44182235826136, 88.45674305009426, 88.4642864598945, 88.46921640264372, 88.48100791626554, 88.49665466464728, 88.50972703073954, 88.52542400992623, 88.53619169581148, 88.54653711950516, 88.55530036972065, 88.56332780620221, 88.57143259811585, 88.58739602564071, 88.60200794620383, 88.62310567380368, 88.63867015718392, 88.66029093533358, 88.68263246728128, 88.70605864503496, 88.72072301189634, 88.73206720750825, 88.75473123858636, 88.7734084449163, 88.79484340786075, 88.8138691565721, 88.83058017003987, 88.84506722219517, 88.85966458603066, 88.87614832775495, 88.88963270705868, 88.91396083619364, 88.93615845046057, 88.95356400142289, 88.97107129548473, 88.98632340154415, 88.99627150344439, 89.00798634644657, 89.01669276423299, 89.03054794994934, 89.0442519519121, 89.05859501262142, 89.07237560036175, 89.08287067485738, 89.09336594251003, 89.10382218005866, 89.11190758476224, 89.11536218928137, 89.11672053479975, 89.11921384716055, 89.12434271589936, 89.12868221723664, 89.13716526754109, 89.14747251195125, 89.15737555069826, 89.16885101929833, 89.1822294106984, 89.19527923772984, 89.21115064017181, 89.22639963467488, 89.23752121762881, 89.24155567968258, 89.25208290793033, 89.2590600487958, 89.25439102727441, 89.24598353600874, 89.23594496596918], "in_ema_200": [90.345, 90.34325870646767, 90.33735563476152, 90.33195906128132, 90.32905399599494, 90.32657584678105, 90.32289648512155, 90.32291741561785, 90.32622171994007, 90.32864737446802, 90.32842302248326, 90.32674717151329, 90.32478948821466, 90.32354780176478, 90.32410951518006, 90.32512633592454, 90.32686637238301, 90.3290368562399, 90.33242952433702, 90.3342958972292, 90.33315862461995, 90.33103764328047, 90.32923627369559, 90.32546277843493, 90.3217268303908, 90.31862507088442, 90.31706661246767, 90.31291669592571, 90.30980309696128, 90.30691948405618, 90.30336804640388, 90.29845891161379, 90.2936981264236, 90.28918371720546, 90.28491323245716, 90.28337180725859, 90.28164671464906, 90.28013779211524, 90.27983791358673, 90.27934201394906, 90.27905005361126, 90.28045254064001, 90.28154256511127, 90.28222373361763, 90.2824006118901, 90.28381951127429, 90.28607006340091, 90.2891937443621, 90.29198783645799, 90.29490338037384, 90.29754115768355, 90.29975467850264, 90.30321184588072, 90.30536894194162, 90.30720606689744, 90.30872640454025, 90.31013211195777, 90.3120213446746, 90.31299625666789, 90.31435947799459, 90.31551012995484, 90.3165498301543, 90.31877321492888, 90.31997945159625, 90.32341249187888, 90.32701336260646, 90.33062516994372, 90.33360402397413, 90.33555821279032, 90.33799046937948, 90.34064728062943, 90.34472044201621, 90.34984760179715, 90.35412772516236, 90.35657421545925, 90.35959337749448, 90.36387603045473, 90.36761855751489, 90.36663031316151, 90.3647732951201, 90.36303425735773, 90.35986973738402, 90.35708496387771, 90.35497466572967, 90.35054705711545, 90.34596449933322, 90.34252206650405, 90.34438751857864, 90.34469212038383, 90.34484443759395, 90.34515046309053, 90.3445021997762, 90.34366138186799, 90.34045878105339, 90.33567809666481, 90.33492508077761, 90.33507507997386, 90.33174099957611, 90.32814158664502, 90.32388147135502, 90.31951449154055, 90.31325066575407, 90.30943722629384, 90.30615924394266, 90.30261437584373, 90.29801124772588, 90.2907673547137, 90.2833965352638, 90.2747557737189, 90.26714626353264, 90.25861744499004, 90.25176553011453, 90.24697184324772, 90.24172834231989, 90.23842656776944, 90.2324720745578, 90.22717384496022, 90.22023679177654, 90.2132692615101, 90.20577404497766, 90.19696037288833, 90.18868216022278, 90.17909328300664, 90.16935106128517, 90.16070080196891, 90.1525346248349, 90.14493925543356, 90.1391687155785, 90.13381877811007, 90.12870615345226, 90.1234075847612, 90.11790104162925, 90.1128472999215, 90.10764483922576, 90.10324041296481, 90.1001235929353, 90.09783380594092, 90.0958255093644, 90.09412575305232, 90.0910498749125, 90.08919863237607, 90.08542551165591, 90.08208794437576, 90.07981841259092, 90.07633763236615, 90.0710735763227, 90.06664498352347, 90.0629967747322, 90.05918586155079, 90.05342281815227, 90.04751811349404, 90.040080122315, 90.0333131559238, 90.02641451755642, 90.0207785522076, 90.01295986014584, 89.9964129958658, 89.97550341381739, 89.95524964850578, 89.93529691568483, 89.91594072746906, 89.90020002371315, 89.88726271004437, 89.8721655686509, 89.8585121799081, 89.84668618806822, 89.83318682301282, 89.81723471532116, 89.80263536491996, 89.7882807841745, 89.770686945526, 89.74794379183918, 89.72831251032834, 89.70788154007631, 89.6875046093293, 89.66961899132603, 89.651015817283, 89.63200073452397, 89.61546341378244, 89.59819512110798, 89.58159616467906, 89.56526187448324, 89.55197568667744, 89.54180677437219, 89.5302475029854, 89.51840424424923, 89.50846987365969, 89.49654480028994, 89.48588266297362, 89.47537736284454, 89.46507510052768, 89.45592012440304, 89.44695574505575, 89.44021986699549, 89.43275499269703, 89.42551961963537, 89.4172059915793, 89.40987160360339, 89.40360422446307, 89.39461313765248, 89.38710454921814, 89.37977017559409, 89.37270778578718, 89.36651168841618, 89.36093943281006, 89.35520869218509, 89.35018174002404, 89.34520480728749, 89.34087441119509, 89.33559207874539, 89.33100907298675, 89.32701893295703, 89.32217297342513, 89.31687771995821, 89.31233167299345, 89.30822887027709, 89.30585843375694, 89.30306382247578, 89.30064527697851, 89.29780303541655, 89.29464081615868, 89.29231702694317, 89.29015466846613, 89.28726755733712, 89.28590171099546, 89.28444995267711, 89.28152010240171, 89.27732587252707, 89.27297437130791, 89.26995970094663, 89.26866656959393, 89.26828182760792, 89.26679643628844, 89.26717657125076, 89.25345342128807, 89.24008572555387, 89.22879134022497, 89.21905212290932, 89.20861379332813, 89.20156290981242, 89.19687074155559, 89.19262327149035, 89.18851756729643, 89.18385570095518, 89.17809594273672, 89.17328901793337, 89.16887818193403, 89.16391421992473, 89.16029318291056, 89.15660867362787, 89.15169216941267, 89.14520767021453, 89.14117575309797, 89.136885447097, 89.12985176105624, 89.12189303706563, 89.1143120118212, 89.10710492712647, 89.09870089800084, 89.09090287911528, 89.08144115892507, 89.07257109764224, 89.0649833255264, 89.05667503373012, 89.05019070503629, 89.04207935473742, 89.03529249548632, 89.02907067961083, 89.02500032458983, 89.02057246066357, 89.01688517249778, 89.01278681257243, 89.00818196866625, 89.00476722270938, 89.00153570805556, 88.99704281543809, 88.9933906481203, 88.98947631331313, 88.98679495696176, 88.98364276833527, 88.98131796467025, 88.97822027347951, 88.97604892747474, 88.97295391327101, 88.97242601363648, 88.97021281947094, 88.96762363718766, 88.96550797910619, 88.96316461613002, 88.960247555273, 88.9564639975091, 88.95251908211101, 88.9490114295527, 88.94354862925864, 88.936647647873, 88.93001433794392, 88.92200424502906, 88.91273057094918, 88.90514121203427, 88.89792587659113, 88.88879228577927, 88.88193863119442, 88.87540192839647, 88.869477531099, 88.86292551586419, 88.85583172963669, 88.8498035532224, 88.84265127906099, 88.83252539568726, 88.82523658577992, 88.8146372167672, 88.80603386137648, 88.79592407171106, 88.78925318542537, 88.7838874820878, 88.78165974594764, 88.7829367634009, 88.78270853689939, 88.78268158628349, 88.78225689388266, 88.77984637752562, 88.7801563638189, 88.77955779303464, 88.77936318812883, 88.77979042008775, 88.77849001789782, 88.77661449533169, 88.77654768443286, 88.77757706070716, 88.77809868199365, 88.7794111329191, 88.77961599726815, 88.77981882316598, 88.77972112343299, 88.77952489334909, 88.77943011829089, 88.78141091313377, 88.78318791897324, 88.78673828793869, 88.78905929999901, 88.79304875970051, 88.79739653323583, 88.80219855778074, 88.80496275123566, 88.80700292286517, 88.81200786890632, 88.81617694483761, 88.82119010956559, 88.82575538210723, 88.82987721910119, 88.83356003284148, 88.8373783409724, 88.84178253658463, 88.84554589442956, 88.85215737806709, 88.85840456833509, 88.86359457263026, 88.86893194006679, 88.87381818941935, 88.87746178952465, 88.8816163985841, 88.88508290208077, 88.88990794783122, 88.89478448566375, 88.89991100819447, 88.90498652055075, 88.90931501288358, 88.91370491325291, 88.91814566038472, 88.9220447085401, 88.92481043283323, 88.92705112504385, 88.9295710143469, 88.93275936246286, 88.9357667319906, 88.93983870480662, 88.94441742416178, 88.94895058412038, 88.95393615044755, 88.95946912407494, 88.96499679448216, 88.97131523433806, 88.97757080414566, 88.98286860708949, 88.9864261333871, 88.99163582360215, 88.99599765620313, 88.9974305153454, 88.99785409230715, 88.99777594213494], "in_macd": [0.0, -0.013960113960109766, -0.05824270906892082, -0.08868357180011799, -0.09197845203908628, -0.09032084023725417, -0.09782076443539722, -0.0732099271041875, -0.026768844555732585, 0.003141050256346034, 0.00548708123153574, -0.0043920920070661396, -0.014475295062865712, -0.01662623426541643, -0.003762995928212831, 0.010051370243999713, 0.026639248353347966, 0.04292161156320162, 0.06516082363287978, 0.0698763222785459, 0.04884286597781795, 0.0238298404889008, 0.006354338006246962, -0.023364125055721274, -0.046381563351502564, -0.05910027924305439, -0.05626622155988059, -0.07430488039430827, -0.0796137455165109, -0.0812703920308735, -0.08722622172695083, -0.10206653021559475, -0.11173268039657103, -0.11643712648823623, -0.11720058565990144, -0.09492465668431294, -0.07798568490360935, -0.06223024336713934, -0.03960441033009943, -0.02302172734859198, -0.008171799344879105, 0.01711713911211632, 0.03434218047742377, 0.044255336185557326, 0.04752911531659265, 0.059523909617922754, 0.07502383210906771, 0.09349216076043376, 0.10450304889739925, 0.1131354763677308, 0.11661517907104724, 0.1148216107722817, 0.12225489360631059, 0.11653846399075007, 0.10833854376214447, 0.09828631516410269, 0.08849284472216823, 0.08380003631638999, 0.07198886122564829, 0.06510558887562468, 0.05737532605009221, 0.04986728165916077, 0.05298927216017546, 0.046854201787340344, 0.05946228965152045, 0.07028216145791077, 0.07833326146054276, 0.0789620918163223, 0.07057770429659627, 0.06719303938174903, 0.06576980573757396, 0.07547217475436696, 0.09098859293273165, 0.09572665739801778, 0.08398893972953658, 0.07862190805502678, 0.08389136291911825, 0.08307522228079733, 0.043860579646420206, 0.005593146475376898, -0.02365447947317989, -0.057866670977333, -0.08121962248654313, -0.09340532953807212, -0.12063452646404471, -0.1421886320161434, -0.1486804397049326, -0.1097930475556268, -0.09043918706764487, -0.07544184124864728, -0.06158760345600456, -0.05765750144234971, -0.05551673773999255, -0.07220854124680898, -0.09737039822510951, -0.0840656377582576, -0.06550417998212765, -0.07813546884719358, -0.08953450748680325, -0.10302908753223505, -0.11362422474694256, -0.13618595077275586, -0.1331652409551225, -0.12529243137200297, -0.12009758134111337, -0.12342586030446512, -0.14616538530079026, -0.16391099166199297, -0.1867155437494148, -0.1948761980201965, -0.20702626962241766, -0.2014227499988408, -0.17878269616271325, -0.16299595659123156, -0.13362120670939248, -0.13061453706741588, -0.12198407467477068, -0.12739343804607017, -0.13097748697747136, -0.13707920637412485, -0.15146569072906857, -0.1574213045031172, -0.17146149985883596, -0.1825019777032395, -0.18109492213743295, -0.1747378851882786, -0.16384119942824782, -0.13941284221537842, -0.1157733846586666, -0.09445730384177864, -0.07857880971069164, -0.06733293756001046, -0.05456385895122651, -0.045533226320984, -0.03195614119675838, -0.010983141270969554, 0.011955626662555119, 0.03186542345764565, 0.04941451868505453, 0.051432590231470954, 0.062000223605636506, 0.054017597632636694, 0.05033870152692543, 0.055179011398223565, 0.048450718432448525, 0.028052759915865977, 0.018029826492153234, 0.015874766670251006, 0.012409978870522309, -0.006400438680500997, -0.02266044743208795, -0.04790506457443655, -0.06235135932043079, -0.0745545662089313, -0.07369320902802201, -0.09012726583468122, -0.1725741506167111, -0.27149892757567784, -0.34232034624636754, -0.39310840536161606, -0.42522886870990817, -0.4181069654219698, -0.3865430017015399, -0.3757559303912359, -0.3526520320097575, -0.31697060698712676, -0.29976184827152963, -0.3036038538559467, -0.2935814496402287, -0.2815857603015388, -0.2960930035797418, -0.3467708380161696, -0.3593899865003749, -0.3731583793412625, -0.3808896457625792, -0.3642587046879697, -0.3542571559293748, -0.34717039087999524, -0.3193141460021991, -0.30103003225463, -0.27928572624438175, -0.25826912494011367, -0.21572598574228152, -0.15600442670418602, -0.11939403797971693, -0.09254892957187622, -0.05610277421449439, -0.04366088298903037, -0.02424161341934905, -0.008343990669104073, 0.004996243573046399, 0.023767125175041315, 0.03900052671308174, 0.06764207462222771, 0.08292941757530059, 0.09520606042940472, 0.09451789103670194, 0.10008906440667431, 0.11128255847822288, 0.09644803037498662, 0.09489450516161924, 0.09339365771340624, 0.09274890649086842, 0.09756855830806899, 0.10473986889637388, 0.10744970062343384, 0.11353347533126623, 0.11700613670826954, 0.12317980432037245, 0.11863575695868178, 0.11890881663873643, 0.12215513044347404, 0.11612697025692853, 0.10609206446682151, 0.102604977999178, 0.10189452588920744, 0.11373796624874899, 0.118131112214229, 0.12301883498244592, 0.12185657977256881, 0.11676527919762236, 0.11791522570787549, 0.11858124960384941, 0.11176880394280886, 0.11712351114351804, 0.11918633289742786, 0.10747844301346277, 0.08671039888199061, 0.0678555449455871, 0.06268031129233975, 0.07147258907065179, 0.08472611053147716, 0.08528968306595175, 0.09959687313637744, -0.003365834052175387, -0.08224127889731392, -0.12754550173725931, -0.15001980166329076, -0.17230001041829723, -0.16146769522158877, -0.1327931725435718, -0.1056231827241163, -0.08233474987156342, -0.06793686373498531, -0.06505604851417957, -0.05487813290228871, -0.04348656787414029, -0.038852303901961704, -0.0244083386371301, -0.013611404727214449, -0.015168092920546883, -0.029177827625645136, -0.020676305498582792, -0.01617310376940395, -0.034796827727817004, -0.05696872737924252, -0.07129749517019945, -0.07931806828082699, -0.09486902364351124, -0.10178365791746558, -0.12000129265727821, -0.1289182282208685, -0.12486262812714699, -0.12664399411494287, -0.11263630086760656, -0.11393926141892052, -0.10369013636460522, -0.09048993711846265, -0.06236453956530852, -0.042809147869050435, -0.021416072917631368, -0.008000802537821983, -0.0017865502170479886, 0.012276314709112057, 0.024350908999309695, 0.02316318761413072, 0.028350435103078553, 0.02969827361889088, 0.03998848016411216, 0.043606294634983556, 0.05232559321319741, 0.052178883059781356, 0.05864879524091293, 0.05547110483875883, 0.07268321515229559, 0.07178691166402018, 0.06707571193202, 0.06620994904305633, 0.06278281345718995, 0.05459593727501044, 0.0403800549411244, 0.027186642230049074, 0.019730986775741144, -0.002289609227204892, -0.03148193248618725, -0.05239920076617466, -0.07975718359789141, -0.11105181762734162, -0.12154132499938441, -0.12598135128801857, -0.1439787354026123, -0.13888860916301837, -0.13132354035236915, -0.11951246318899678, -0.11440107836654079, -0.11395881301143618, -0.1043364249068901, -0.10510137525339758, -0.12891321526558386, -0.12416279686752318, -0.14614850556573344, -0.1465515707216838, -0.15796079190401713, -0.13833598466050034, -0.11145232104054514, -0.06439016497316175, 0.0011359135978494805, 0.04049525249425301, 0.07246629860972575, 0.093498129057906, 0.09295613719757512, 0.11309040411956062, 0.12031707587759399, 0.1277987466181969, 0.13717385906032575, 0.1291392735485033, 0.11665816782216609, 0.11990108307563219, 0.12985834051836775, 0.13219113947756966, 0.13889414561964486, 0.13378802056718087, 0.12826284543413635, 0.12007915727654961, 0.1115012915430924, 0.10430779227564813, 0.1141156456441621, 0.11902361457227073, 0.1358714692644014, 0.1379503130344233, 0.15156820700769913, 0.16370110733426202, 0.17533000522732323, 0.16648848642299185, 0.15208002027803502, 0.1629898542638557, 0.16337801645488526, 0.1689199894939577, 0.1681460938465733, 0.16243268735533434, 0.15291440378123866, 0.14509450179262728, 0.14231600876118478, 0.13373096711248422, 0.14861469838928087, 0.1561889642227925, 0.15236607888753895, 0.14923001682842596, 0.14188147798635953, 0.12493454324699371, 0.11462073918342242, 0.10004871902896184, 0.09865982894750402, 0.09724505946547879, 0.09742157842440236, 0.09644965933610194, 0.08900499726594546, 0.08299558969225984, 0.07809938045711817, 0.06938469367224798, 0.05299131008099778, 0.03555499746586577, 0.02390597763958624, 0.020066933870950265, 0.0156338718428799, 0.02075744009047753, 0.02892254410109274, 0.03499010372080136, 0.043333746115479244, 0.054163280799457425, 0.06242957400429816, 0.07497519319322521, 0.08394996386040532, 0.08284529741605695, 0.06750636732527937, 0.06824872845272978, 0.0616708207497112, 0.03268048484849828, 0.0016176235600937616, -0.02672641446997659], "in_signal": [0.0, -0.002792022792021953, -0.013882160047401726, -0.02884244239794498, -0.04146964432617324, -0.05123988350838943, -0.06055605969379099, -0.0630868331758703, -0.055823235451842756, -0.044030378310205, -0.034126886401856855, -0.028179927522898714, -0.025439001030892115, -0.023676447677796978, -0.01969375732788015, -0.013744731813504177, -0.005667935780133748, 0.004049973688533327, 0.01627214367740262, 0.026992979397631275, 0.031362956713668615, 0.029856333468715055, 0.025155934376221437, 0.015451922489832896, 0.003085225321565804, -0.009351875591358236, -0.018734744785062707, -0.02984877190691182, -0.03980176662883164, -0.04809549170924002, -0.055921637712782184, -0.0651506162133447, -0.07446702904998997, -0.08286104853763923, -0.08972895596209167, -0.09076809610653593, -0.08821161386595062, -0.08301533976618837, -0.07433315387897059, -0.06407086857289487, -0.05289105472729173, -0.038889415959410124, -0.024243096672043347, -0.010543410100523213, 0.001071094982899961, 0.01276165790990452, 0.02521409274973716, 0.03886970635187648, 0.05199637486098104, 0.064224195162331, 0.07470239194407424, 0.08272623570971574, 0.0906319672890347, 0.09581326662937778, 0.09831832205593112, 0.09831192067756545, 0.09634810548648601, 0.09383849165246681, 0.08946856556710311, 0.08459597022880742, 0.07915184139306439, 0.07329492944628366, 0.06923379798906201, 0.06475787874871769, 0.06369876092927824, 0.06501544103500476, 0.06767900512011236, 0.06993562245935435, 0.07006403882680273, 0.069489838937792, 0.06874583229774839, 0.0700911007890721, 0.07427059921780402, 0.07856181085384677, 0.07964723662898474, 0.07944217091419314, 0.08033200931517817, 0.080880651908302, 0.07347663745592564, 0.05989993925981589, 0.04318905551321674, 0.02297791021510679, 0.0021384036747768044, -0.01697034296779298, -0.03770317966704333, -0.05860027013686335, -0.0766163040504772, -0.08325165275150712, -0.08468915961473467, -0.08283969594151719, -0.07858927744441467, -0.07440292224400168, -0.07062568534319985, -0.07094225652392168, -0.07622788486415924, -0.07779543544297891, -0.07533718435080866, -0.07589684125008564, -0.07862437449742916, -0.08350531710439034, -0.08952909863290079, -0.0988604690608718, -0.10572142343972193, -0.10963562502617814, -0.11172801628916519, -0.11406758509222517, -0.1204871451339382, -0.12917191443954917, -0.1406806403015223, -0.15151975184525715, -0.16262105540068927, -0.1703813943203196, -0.17206165468879833, -0.17024851506928498, -0.1629230533973065, -0.1564613501313284, -0.14956589504001686, -0.14513140364122754, -0.1423006203084763, -0.14125633752160602, -0.14329820816309854, -0.14612282743110228, -0.15119056191664904, -0.15745284507396715, -0.16218126048666032, -0.16469258542698398, -0.16452230822723674, -0.1595004150248651, -0.15075500895162539, -0.13949546792965606, -0.1273121362858632, -0.11531629654069266, -0.10316580902279943, -0.09163929248243635, -0.07970266222530076, -0.06595875803443452, -0.05037588109503659, -0.03392762018450014, -0.017259192410589208, -0.003520835882177175, 0.009583376015385562, 0.01847022033883579, 0.02484391657645372, 0.03091093554080769, 0.03441889211913586, 0.033145665678481886, 0.030122497841216157, 0.02727295160702313, 0.024300357059722968, 0.018160197911678173, 0.009996068842924949, -0.0015841578405473514, -0.013737598136524039, -0.025900991751005492, -0.0354594352064088, -0.04639300133206328, -0.07162923118899285, -0.11160317046632985, -0.1577466056223374, -0.20481896557019313, -0.24890094619813616, -0.28274215004290293, -0.3035023203746303, -0.31795304237795147, -0.3248928403043127, -0.3233083936408755, -0.31859908456700636, -0.31560003842479445, -0.3111963206678813, -0.3052742085946128, -0.3034379675916386, -0.31210454167654483, -0.3215616306413109, -0.3318809803813012, -0.34168271345755685, -0.34619791170363945, -0.34780976054878654, -0.3476818866150283, -0.3420083384924625, -0.333812677244896, -0.32290728704479316, -0.3099796546238573, -0.29112892084754216, -0.26410402201887095, -0.23516202521104015, -0.20663940608320738, -0.1765320797094648, -0.1499578403653779, -0.12481459497617214, -0.10152047411475854, -0.08021713057719755, -0.05942027942674978, -0.039736118198783484, -0.018260479634581245, 0.001977499807395122, 0.02062321193179704, 0.03540214775277802, 0.04833953108355728, 0.0609281365624904, 0.06803211532498965, 0.07340459329231556, 0.0774024061765337, 0.08047170623940064, 0.0838910766531343, 0.08806083510178223, 0.09193860820611256, 0.0962575816311433, 0.10040729264656856, 0.10496179498132935, 0.10769658737679984, 0.10993903322918716, 0.11238225267204455, 0.11313119618902136, 0.1117233698445814, 0.10989969147550072, 0.10829865835824207, 0.10938651993634346, 0.11113543839192058, 0.11351211771002566, 0.1151810101225343, 0.11549786393755192, 0.11598133629161664, 0.1165013189540632, 0.11555481595181233, 0.11586855499015347, 0.11653211057160837, 0.11472137705997926, 0.10911918142438154, 0.10086645412862266, 0.09322922556136609, 0.08887789826322323, 0.08804754071687401, 0.08749596918668957, 0.08991614997662714, 0.07125975317086664, 0.04055954675723053, 0.006938537058332563, -0.024453130685992103, -0.054022506632453136, -0.07551154435028026, -0.08696786998893857, -0.09069893253597412, -0.08902609600309198, -0.08480824954947065, -0.08085780934241243, -0.07566187405438769, -0.06922681281833822, -0.06315191103506292, -0.055403196555476354, -0.047044838189823975, -0.04066948913596856, -0.03837115683390388, -0.03483218656683966, -0.03110037000735252, -0.031839661551445415, -0.03686547471700484, -0.043751878807643765, -0.05086511670228041, -0.05966589809052658, -0.06808945005591438, -0.07847181857618715, -0.08856110050512343, -0.09582140602952814, -0.1019859236466111, -0.10411599909081021, -0.10608065155643227, -0.10560254851806686, -0.10258002623814602, -0.09453692890357852, -0.08419137269667291, -0.07163631274086461, -0.05890921070025609, -0.04748467860361447, -0.03553247994106917, -0.0235558021529934, -0.014212004199568577, -0.005699516339039151, 0.0013800416525468553, 0.009101729354859917, 0.016002642410884643, 0.023267232571347198, 0.02904956266903403, 0.034969409183409815, 0.039069748314479624, 0.045792441682042814, 0.05099133567843829, 0.054208210929154635, 0.05660855855193497, 0.05784340953298597, 0.05719391508139087, 0.053831143053337575, 0.04850224288867988, 0.04274799166609214, 0.033740471487432734, 0.02069599069270874, 0.0060769524009320584, -0.011089874798832635, -0.031082263364534436, -0.049174075691504435, -0.06453553081080726, -0.08042417172916827, -0.0921170592159383, -0.09995835544322447, -0.10386917699237894, -0.1059755572672113, -0.10757220841605629, -0.10692505171422306, -0.10656031642205797, -0.11103089619076316, -0.11365727632611516, -0.12015552217403883, -0.12543473188356782, -0.13193994388765767, -0.13321915204222623, -0.12886578584189, -0.11597066166814436, -0.0925493466149456, -0.06594042679310588, -0.038259081712539555, -0.011907639558450447, 0.009065115792754666, 0.029870173458115858, 0.047959553942011485, 0.06392739247724857, 0.07857668579386401, 0.08868920334479187, 0.09428299624026673, 0.09940661360733982, 0.10549695898954542, 0.11083579508715027, 0.1164474651936492, 0.11991557626835553, 0.1215850301015117, 0.1212838555365193, 0.11932734273783392, 0.11632343264539677, 0.11588187524514984, 0.11651022311057403, 0.12038247234133952, 0.12389604047995628, 0.12943047378550485, 0.1362846004952563, 0.14409368144166967, 0.1485726424379341, 0.1492741180059543, 0.1520172652575346, 0.15428941549700473, 0.15721553029639534, 0.15940164300643095, 0.16000785187621164, 0.15858916225721706, 0.1558902301642991, 0.15317538588367624, 0.14928650212943784, 0.14915214138140645, 0.15055950594968368, 0.15092082053725475, 0.150582659795489, 0.1488424234336631, 0.14406084739632924, 0.13817282575374787, 0.13054800440879066, 0.12417036931653334, 0.11878530734632245, 0.11451256156193844, 0.11089998111677114, 0.10652098434660602, 0.10181590541573679, 0.09707260042401307, 0.09153501907366005, 0.08382627727512759, 0.07417202131327523, 0.06411881257853744, 0.055308436837020004, 0.04737352383819199, 0.0420503070886491, 0.039424754491137824, 0.038537824337070536, 0.03949700869275228, 0.04243026311409331, 0.04643012529213428, 0.05213913887235246, 0.05850130386996304, 0.06337010257918183, 0.06419735552840133, 0.06500763011326703, 0.06434026824055586, 0.05800831156214435, 0.04673017396173424, 0.032038856275392075], "in_upper_bb": [null, 90.50498737341528, 90.6999159796971, 90.59413728942279, 90.52204581464244, 90.48170787019932, 90.43558995154672, 90.49933493454147, 90.69784134809447, 90.77872073306624, 90.7658108450236, 90.73697292369418, 90.7101382181684, 90.69107579785779, 90.69683864325341, 90.70837193714262, 90.7302413235652, 90.7558772166148, 90.80130071193584, 90.8122148817531, 90.80550244177971, 90.80542851952508, 90.77146306828082, 90.75009951995888, 90.75784551690906, 90.76197940840568, 90.75054833225381, 90.76251060663893, 90.7101819210639, 90.66619499217498, 90.66136061526424, 90.67531082661688, 90.68526846045664, 90.68674572329115, 90.66361199872068, 90.62955118903781, 90.57625577287806, 90.50644909596348, 90.39494622185673, 90.31559927977757, 90.3215771329939, 90.38310620295034, 90.4262763666286, 90.46438398275619, 90.48892446292652, 90.53356061217161, 90.58640747384969, 90.65224870466153, 90.70524605521153, 90.75421702943713, 90.78793165384319, 90.79157809746417, 90.80435086304684, 90.78312104611567, 90.74156635448901, 90.73438523588368, 90.71709942761437, 90.69832083132866, 90.68858553729328, 90.67279114384901, 90.65473787653798, 90.65473787653796, 90.65894605436024, 90.65275187222741, 90.662198747602, 90.68864092662979, 90.71351630212708, 90.71786300367008, 90.71504638909988, 90.71450140419013, 90.71933858280497, 90.75434969046223, 90.80472829146684, 90.83639061294248, 90.83963421418741, 90.84664563551031, 90.87109204773446, 90.88555456049632, 90.90655791963901, 90.94261669959215, 90.96839977823201, 91.0132387816299, 91.03903146602809, 91.05305025784864, 91.07695706002706, 91.08573652523758, 91.07001995872986, 91.05953420516488, 91.04929486398234, 91.03281792137653, 91.013199681259, 90.96589846942831, 90.88828901068823, 90.82232086246057, 90.79581199371377, 90.74055432245989, 90.65020236189012, 90.54377810232059, 90.53590696512173, 90.53810262643911, 90.537894852572, 90.56289734915198, 90.56216279164774, 90.55638410550199, 90.55543588667844, 90.55808108784038, 90.59063481507208, 90.54355681256672, 90.53334848704472, 90.49596565043333, 90.45230808807615, 90.40055747675036, 90.34126040587726, 90.31917142601303, 90.3232460529542, 90.25085566869632, 90.13478659049169, 90.10325846957856, 90.07214839246384, 90.05225280723182, 90.042847196126, 90.04587489998019, 90.02401909513306, 89.98046459658943, 89.92031071973949, 89.87438586785458, 89.86708867585315, 89.86838514193563, 89.87882046598797, 89.88799083680134, 89.89633717061722, 89.89633717061722, 89.87228453334646, 89.8543651010011, 89.79651624534124, 89.82601069932072, 89.86403588374728, 89.92261400421502, 89.98123458516166, 90.00824680390234, 90.04750242938623, 90.05487046050777, 90.04687312086821, 90.03620715789418, 90.0155398927522, 89.99074687710251, 89.96683774935107, 89.96443120168553, 89.96307142163491, 89.97566735352747, 89.98814019856837, 90.02399900816052, 90.04231233704218, 90.05920784635894, 90.05996831179131, 90.06895796750972, 90.26248300299831, 90.4617012948966, 90.54243069901993, 90.58672512594138, 90.5703294568534, 90.52436702195526, 90.44897264345033, 90.35069571933396, 90.25539055604605, 90.18041228277379, 90.08225790166732, 89.96020428527858, 89.81930345244604, 89.70400238062953, 89.58479127525652, 89.52966598391993, 89.39973584771077, 89.25276068574793, 89.02778120548174, 88.81045270193066, 88.78935027372347, 88.79461398771241, 88.79488052753925, 88.79507023278455, 88.79435711477718, 88.76754469133003, 88.7081127373796, 88.73611357809642, 88.71560259762269, 88.64886123565641, 88.65517335014256, 88.66546461898878, 88.6778879937501, 88.68948395652387, 88.73384483253795, 88.75983675411487, 88.80522351281533, 88.87256565097526, 88.90229163281933, 88.94620651640618, 88.95060765726525, 88.94292670010095, 88.97141977499841, 88.9353792538858, 88.9034109301175, 88.8455451526325, 88.8372124150723, 88.86067908943687, 88.88629863169616, 88.89612395667963, 88.92801765635451, 88.93042213447515, 88.95458294741536, 88.95259779587037, 88.9547373508618, 88.97648905814461, 88.9778399961078, 88.97931731853514, 88.99030013304852, 89.00613553529428, 89.04877872115186, 89.07913765301228, 89.11422721308888, 89.1061052456622, 89.10761079372499, 89.1184223264749, 89.12728121830305, 89.1288938757779, 89.16143389729439, 89.1831699178255, 89.18442113441913, 89.18383805891372, 89.18639241984827, 89.18234341948715, 89.20321574269991, 89.24225193374966, 89.24950027265533, 89.28466072258497, 89.55881600664989, 89.68735134059902, 89.72407663535783, 89.73049441258446, 89.73126738136251, 89.71015737916059, 89.69326508189646, 89.66860214943335, 89.64165786836647, 89.61944991760659, 89.57098877691986, 89.52387987178628, 89.49863613543278, 89.48413061548278, 89.48045392490137, 89.46082823230854, 89.40323923118389, 89.31346243622488, 89.25464898837761, 89.13617108530026, 89.0836489030657, 89.02074723065276, 88.9869403240225, 88.97211125188937, 88.95547338436252, 88.96764828248328, 88.98561305384574, 88.97823232412969, 88.95115339057662, 88.93379055773711, 88.92216367887478, 88.90059469380745, 88.86510420951231, 88.83831189523299, 88.80195261144459, 88.75875705854321, 88.75626440695929, 88.77039219152432, 88.73335566222356, 88.72281471806616, 88.75855929503415, 88.77225688115621, 88.79591132057718, 88.81265637202989, 88.84351348992072, 88.86354630516978, 88.87272450974324, 88.86597521800314, 88.88230102575601, 88.86358727242944, 88.91235894262556, 88.8841249573142, 88.86433195607825, 88.84962303145265, 88.85475862938641, 88.85286274838535, 88.85525061149765, 88.85825726626769, 88.85444255095504, 88.88235905396783, 88.93095771419547, 88.9612479863585, 89.00698409456894, 89.06283855096368, 89.06500065056233, 89.06231848539478, 89.06445989380911, 89.04758920094477, 89.01238285912058, 88.98654372310895, 88.90560035301729, 88.85492680109247, 88.80413230329118, 88.73537839989149, 88.68859509566722, 88.61742226674598, 88.59033076679687, 88.53102314197572, 88.46064770093561, 88.41962899834462, 88.41962899834462, 88.48837130232648, 88.67010863314634, 88.76905266678497, 88.85724082287797, 88.92566415903723, 88.95316315681886, 89.02314335647151, 89.06979187923143, 89.11749872774125, 89.17222382515475, 89.19722330221433, 89.21420553321406, 89.24714006430936, 89.26093890957797, 89.2836108874172, 89.25575200382247, 89.22399527514389, 89.11019157406474, 89.04084606353348, 88.9664204667414, 88.95487726303854, 88.9713134846508, 88.99813263510826, 89.06893924859581, 89.09848402945991, 89.14721920587021, 89.21281619453528, 89.2791481696752, 89.29803637033825, 89.3074180479201, 89.3553492706929, 89.36689199560729, 89.40790776726881, 89.43979655726139, 89.45843883938369, 89.47199809984168, 89.47726561088373, 89.48494347514172, 89.47278991912827, 89.50098146900395, 89.50479861303921, 89.51333083548424, 89.51509737141966, 89.52497030557274, 89.51054733233063, 89.51270371658946, 89.51270371658946, 89.52077830584732, 89.5192460392336, 89.49835621407132, 89.50793933173665, 89.50838101717413, 89.51013286208496, 89.51304342542183, 89.51151222618184, 89.51151222618184, 89.52007427112447, 89.52615477476046, 89.52460588932088, 89.49563533362648, 89.47235914836607, 89.47541068553414, 89.47541068553414, 89.49017501967215, 89.52011560177664, 89.54752893434443, 89.58944219775454, 89.62502589006911, 89.63912877708069, 89.63561253864113, 89.64731151957469, 89.65215860394868, 89.66247330313479, 89.68223187663324, 89.70477334170342], "in_lower_bb": [null, 90.01001262658471, 89.47675068696955, 89.43586271057721, 89.51795418535758, 89.57829212980072, 89.60349576273899, 89.61611506545854, 89.55033642968331, 89.55863926693375, 89.59653460952185, 89.6218437429725, 89.64107716644699, 89.66362420214222, 89.68488135674659, 89.70277806285738, 89.71554691172892, 89.72570056116297, 89.72545718280101, 89.7402051182469, 89.73441755822029, 89.72949148047492, 89.80345693171917, 89.84032048004111, 89.82357448309095, 89.8124405915943, 89.8443916677462, 89.78992939336106, 89.7767580789361, 89.76574500782502, 89.73496938473576, 89.68601917338313, 89.64506153954336, 89.60758427670885, 89.5787180012793, 89.5831488109622, 89.59744422712194, 89.62575090403654, 89.69525377814328, 89.74560072022241, 89.74262286700608, 89.71109379704966, 89.6919236333714, 89.6938160172438, 89.70427553707347, 89.70113938782839, 89.68309252615033, 89.68725129533846, 89.69125394478847, 89.69878297056287, 89.7260683461568, 89.79342190253581, 89.86336913695317, 89.95259895388432, 90.057153645511, 90.09733476411631, 90.14862057238561, 90.20439916867133, 90.23013446270673, 90.26792885615099, 90.30398212346205, 90.30398212346203, 90.31477394563974, 90.32996812777259, 90.35702125239798, 90.35660907337022, 90.34973369787294, 90.34838699632992, 90.34720361090012, 90.34724859580989, 90.34691141719506, 90.33490030953779, 90.30580170853314, 90.30013938705751, 90.3078957858126, 90.32088436448969, 90.33043795226553, 90.33997543950368, 90.30480208036097, 90.24174330040785, 90.19196022176799, 90.10962121837011, 90.03782853397192, 89.99430974215136, 89.89490293997297, 89.80659347476241, 89.75331004127014, 89.75379579483513, 89.74853513601767, 89.74301207862345, 89.73969031874098, 89.7399915305717, 89.75760098931178, 89.74774913753944, 89.7002580062862, 89.71551567754013, 89.7618676381099, 89.79429189767943, 89.77233303487829, 89.74213737356088, 89.71184514742801, 89.65134265084801, 89.63707720835227, 89.62635589449803, 89.63129411332154, 89.62364891215964, 89.54809518492793, 89.49717318743328, 89.41138151295527, 89.36376434956665, 89.31086191192385, 89.29161252324961, 89.30190959412273, 89.29381857398697, 89.29473394704581, 89.30512433130369, 89.3561934095083, 89.34072153042142, 89.32683160753615, 89.30272719276819, 89.25563280387398, 89.2201051000198, 89.17146090486695, 89.13701540341054, 89.13217928026052, 89.12810413214541, 89.11732132414684, 89.11752485806436, 89.12573953401203, 89.12756916319866, 89.13784282938278, 89.13784282938278, 89.14589546665354, 89.1508148989989, 89.18417375465874, 89.1696793006793, 89.14865411625271, 89.12667599578496, 89.10855541483834, 89.11404319609765, 89.13328757061377, 89.16041953949224, 89.22091687913178, 89.29698284210582, 89.3606501072478, 89.40617312289748, 89.45376225064891, 89.46966879831447, 89.47887857836511, 89.45228264647254, 89.42618980143163, 89.3633309918395, 89.32001766295781, 89.27812215364106, 89.2568616882087, 89.19237203249027, 88.84684699700169, 88.44752870510341, 88.16829930098008, 87.94050487405862, 87.76540054314661, 87.67376297804473, 87.63415735654968, 87.58403428066605, 87.55633944395393, 87.5435877172262, 87.52814209833268, 87.50319571472143, 87.51109654755396, 87.51439761937047, 87.48961872474348, 87.36324401608005, 87.33467415228922, 87.31514931425208, 87.36012879451826, 87.44295729806932, 87.40905972627652, 87.38829601228758, 87.39102947246073, 87.38383976721545, 87.37855288522282, 87.36596530866997, 87.3883972626204, 87.37639642190356, 87.38491740237733, 87.41865876434359, 87.41534664985743, 87.41305538101122, 87.40813200624991, 87.40354604347613, 87.40117516746204, 87.48118324588512, 87.51379648718466, 87.55595434902473, 87.62922836718067, 87.66687348359385, 87.74147234273475, 87.84316329989905, 87.89567022500161, 87.9937107461142, 88.0966790698825, 88.2255448473675, 88.27787758492771, 88.27641091056313, 88.29343136830384, 88.32810604332037, 88.32921234364548, 88.38080786552484, 88.40514705258462, 88.44512220412962, 88.48648264913818, 88.50323094185538, 88.53038000389219, 88.53090268146487, 88.53691986695148, 88.54052446470573, 88.54588127884814, 88.55001234698773, 88.54292278691112, 88.60254475433777, 88.63503920627501, 88.6653376735251, 88.69697878169696, 88.72036612422211, 88.72217610270562, 88.7359400821745, 88.74868886558087, 88.75027194108625, 88.74071758015175, 88.76076658051286, 88.7663942573001, 88.75735806625036, 88.77800972734465, 88.79434927741501, 88.4229939933501, 88.19545865940098, 88.06223336464218, 87.97831558741554, 87.88854261863749, 87.85815262083943, 87.85004491810356, 87.84559785056666, 87.84304213163354, 87.83725008239342, 87.83121122308016, 87.83382012821372, 87.83306386456724, 87.82856938451722, 87.82824607509862, 87.82987176769147, 87.83971076881612, 87.85648756377512, 87.87740101162238, 87.93637891469974, 88.04310109693432, 88.14800276934723, 88.20730967597751, 88.23613874811062, 88.26202661563748, 88.23135171751673, 88.15438694615425, 88.1037676758703, 88.08384660942338, 88.05220944226288, 88.0438363211252, 88.01940530619257, 88.01789579048767, 88.01868810476701, 88.03704738855541, 88.0592429414568, 88.06048559304072, 88.05685780847567, 88.07489433777643, 88.08093528193385, 88.07019070496584, 88.0784931188438, 88.08183867942282, 88.08609362797011, 88.10098651007928, 88.11645369483021, 88.16827549025676, 88.22302478199686, 88.25169897424401, 88.31391272757057, 88.31663105737445, 88.39636504268579, 88.45115804392177, 88.50036696854734, 88.5062313706136, 88.51712725161462, 88.50773938850237, 88.50023273373233, 88.50904744904497, 88.45463094603215, 88.36303228580454, 88.30474201364152, 88.20850590543105, 88.09165144903633, 88.0324893494377, 87.9861715146052, 87.90703010619087, 87.87690079905522, 87.8586071408794, 87.84594627689106, 87.8559996469827, 87.84667319890754, 87.85146769670881, 87.85782160010851, 87.81410490433278, 87.82827773325404, 87.77336923320313, 87.77167685802429, 87.76105229906439, 87.77462100165539, 87.77462100165539, 87.73487869767352, 87.63164136685366, 87.60969733321502, 87.58450917712204, 87.5720858409628, 87.60058684318115, 87.59170664352848, 87.59455812076858, 87.59485127225874, 87.60125617484526, 87.62616669778569, 87.64318446678595, 87.67413993569063, 87.765841090422, 87.81616911258281, 87.95902799617753, 88.0757847248561, 88.29058842593525, 88.42438393646651, 88.54980953325861, 88.58235273696145, 88.5727665153492, 88.56594736489176, 88.53114075140418, 88.5295959705401, 88.54586079412977, 88.52216380546473, 88.5118318303248, 88.52494362966175, 88.5343319520799, 88.5524907293071, 88.6050480043927, 88.61904223273119, 88.6271534427386, 88.6495111606163, 88.66495190015833, 88.70141438911628, 88.74173652485827, 88.79889008087173, 88.84569853099605, 88.91288138696078, 88.94449916451576, 88.98673262858033, 88.99885969442727, 89.03528266766934, 89.04362628341055, 89.04362628341055, 89.0445516941527, 89.0760839607664, 89.13697378592869, 89.13739066826335, 89.14784898282586, 89.14914713791507, 89.15423657457818, 89.16276777381817, 89.16276777381817, 89.14747572887553, 89.13142522523954, 89.13597411067913, 89.13744466637353, 89.14722085163392, 89.14616931446585, 89.14616931446585, 89.14040498032783, 89.13746439822336, 89.13205106565559, 89.12713780224546, 89.11455410993088, 89.11345122291934, 89.11000746135888, 89.10830848042534, 89.1124613960513, 89.08109669686522, 89.02933812336676, 88.9747966582966], "out_sma_10": [90.06, 90.03999999999999, 90.08666666666666, 90.0925, 90.102, 90.1175, 90.15642857142858, 90.160625, 90.15444444444444, 90.1785, 90.1875, 90.2075, 90.2255, 90.2705, 90.32849999999999, 90.38, 90.42699999999999, 90.49300000000001, 90.6055, 90.66499999999999, 90.77398000000001, 90.88098, 90.96898, 91.05197999999999, 91.13098, 91.21698, 91.28708, 91.35408, 91.37107999999999, 91.42808, 91.45309999999999, 91.4701, 91.48910000000001, 91.4991, 91.47631, 91.46431, 91.46121, 91.46070999999999, 91.4861, 91.5051, 91.5251, 91.5411, 91.55909999999999, 91.5541, 91.56189, 91.56089, 91.54789000000001, 91.54023, 91.51484, 91.48402, 91.46185, 91.44585, 91.43335, 91.44784999999999, 91.47184999999999, 91.48385, 91.50784999999999, 91.53601, 91.56800999999999, 91.58983, 91.615, 91.65205999999999, 91.68755999999999, 91.71156, 91.73656, 91.73563999999999, 91.73664, 91.73264, 91.72364, 91.71591, 91.69791000000001, 91.66885, 91.64484999999999, 91.60235, 91.56835000000001, 91.5661, 91.53110000000001, 91.4961], "out_sma_50": [90.06, 90.03999999999999, 90.08666666666666, 90.0925, 90.102, 90.1175, 90.15642857142858, 90.160625, 90.15444444444444, 90.1785, 90.17590909090909, 90.17958333333333, 90.19346153846155, 90.21964285714286, 90.253, 90.2815625, 90.31558823529411, 90.34527777777777, 90.39184210526315, 90.42175, 90.46070476190476, 90.4984, 90.53064347826087, 90.56644999999999, 90.604192, 90.64133846153845, 90.6754, 90.70556428571429, 90.72951034482759, 90.75719333333333, 90.78083225806452, 90.80205624999999, 90.82108484848484, 90.84075882352941, 90.85336857142858, 90.86994166666666, 90.88778108108109, 90.90428684210526, 90.9235076923077, 90.94417, 90.96236097560976, 90.97801904761904, 90.99271627906977, 91.00288181818182, 91.01081777777777, 91.02014782608695, 91.02822978723404, 91.03677499999999, 91.04418775510204, 91.05214, 91.08030600000001, 91.109106, 91.135206, 91.16470600000001, 91.19390599999998, 91.221206, 91.246206, 91.276806, 91.30910599999999, 91.334406, 91.36580599999999, 91.39801800000001, 91.427618, 91.45291800000001, 91.475518, 91.49233399999999, 91.50813400000001, 91.524734, 91.532734, 91.54458799999999, 91.550592, 91.55559199999999, 91.56279199999999, 91.562992, 91.562992, 91.562158, 91.55693799999999, 91.553138], "out_sma_200": [90.06, 90.03999999999999, 90.08666666666666, 90.0925, 90.102, 90.1175, 90.15642857142858, 90.160625, 90.15444444444444, 90.1785, 90.17590909090909, 90.17958333333333, 90.19346153846155, 90.21964285714286, 90.253, 90.2815625, 90.31558823529411, 90.34527777777777, 90.39184210526315, 90.42175, 90.46070476190476, 90.4984, 90.53064347826087, 90.56644999999999, 90.604192, 90.64133846153845, 90.6754, 90.70556428571429, 90.72951034482759, 90.75719333333333, 90.78083225806452, 90.80205624999999, 90.82108484848484, 90.84075882352941, 90.85336857142858, 90.86994166666666, 90.88778108108109, 90.90428684210526, 90.9235076923077, 90.94417, 90.96236097560976, 90.97801904761904, 90.99271627906977, 91.00288181818182, 91.01081777777777, 91.02014782608695, 91.02822978723404, 91.03677499999999, 91.04418775510204, 91.05214, 91.06030000000001, 91.06798653846153, 91.07585471698114, 91.08528333333334, 91.09464181818181, 91.10295178571428, 91.11237368421054, 91.12285, 91.13297118644067, 91.141755, 91.15123442622951, 91.16219193548388, 91.17295079365078, 91.1831390625, 91.19339846153845, 91.19881363636364, 91.20554776119404, 91.212525, 91.21857536231883, 91.22377714285714, 91.22823098591549, 91.23256111111111, 91.23759452054794, 91.23978918918918, 91.243392, 91.24714078947368, 91.24782727272728, 91.24888076923077], "out_ema_10": [90.06, 90.05272727272728, 90.07586776859503, 90.08207362885048, 90.09260569633221, 90.11122284245363, 90.16190959837115, 90.16701694412185, 90.15574113609969, 90.19924274771793, 90.19028952086012, 90.19569142615828, 90.22556571231132, 90.28637194643653, 90.3652134107208, 90.42790188149883, 90.50646517577175, 90.56892605290415, 90.68912131601249, 90.74382653128295, 90.83400352559514, 90.91691197548693, 90.97565525267112, 91.05099066127636, 91.13444690468066, 91.2136383765569, 91.27679503536474, 91.32101411984388, 91.33537518896317, 91.37621606369714, 91.39690405211584, 91.40837604264023, 91.41230767125109, 91.42643354920543, 91.40019108571353, 91.40924725194742, 91.43120229704789, 91.44643824303918, 91.4841585624866, 91.53249336930722, 91.56113093852409, 91.57183440424697, 91.57877360347479, 91.55354203920663, 91.5183525775327, 91.50410665434492, 91.48517817173676, 91.47667304960281, 91.46273249512957, 91.45892658692419, 91.46063084384706, 91.46051614496577, 91.46496775497198, 91.48679179952252, 91.50737510870024, 91.51694327075475, 91.5393172215266, 91.57216863579448, 91.59904706565003, 91.61012941735001, 91.63010588692272, 91.66655936202767, 91.69809402347718, 91.72116783739042, 91.7445918669558, 91.70935698205474, 91.69856480349932, 91.69518938468126, 91.68333676928465, 91.66503917486926, 91.64230477943848, 91.62370391044965, 91.61939410854971, 91.57950427063159, 91.56686713051675, 91.55985492496825, 91.51260857497402, 91.47940701588783], "out_ema_50": [90.06, 90.05843137254902, 90.06319876970396, 90.06503411206852, 90.06797395081092, 90.07295536450461, 90.08538848746521, 90.08949089972147, 90.0900990997324, 90.10205599778212, 90.10393615473184, 90.10848767807569, 90.11835090638645, 90.13567047868503, 90.15858536187386, 90.1802094653298, 90.20686791766981, 90.23208878364355, 90.271222556834, 90.29940990754639, 90.33628795038771, 90.37368842292153, 90.40766142594423, 90.44618450727974, 90.48790276189622, 90.53033794770423, 90.5707560674021, 90.60798131966085, 90.63904087575258, 90.67515691984073, 90.70711155043522, 90.73663658767306, 90.76382730972509, 90.79230467012803, 90.81151233012301, 90.83655106227506, 90.86374513826428, 90.88928454460687, 90.91926946442621, 90.95184713248793, 90.9807943037629, 91.00586119381143, 91.02955291170117, 91.04564887594819, 91.05797637100905, 91.07295768979301, 91.08578287842857, 91.09961100084314, 91.11139096159438, 91.12434817878676, 91.13783648550101, 91.15047034881471, 91.16358915866512, 91.1801150740116, 91.19658114954056, 91.21083286916642, 91.22766295272852, 91.24697028791564, 91.26552047270327, 91.28099025808746, 91.29820632639775, 91.31908450967627, 91.33951256812034, 91.35855129093915, 91.37782378933369, 91.38460717014414, 91.39501473209927, 91.40619062495813, 91.41496746319507, 91.42154520973644, 91.42619049562913, 91.4306536134476, 91.43729464821436, 91.43583211299027, 91.43874065757889, 91.44225278865423, 91.4366742479227, 91.43249094408259], "out_ema_200": [90.06, 90.05960199004976, 90.06079998019851, 90.06128953263435, 90.06207272136436, 90.06339538085328, 90.06664517805872, 90.06787258922232, 90.06824201619523, 90.07149333941717, 90.072274500219, 90.07374440568947, 90.07659272006072, 90.08140274274669, 90.08775694431141, 90.09394841750235, 90.1015708213083, 90.1090178778127, 90.12017192877974, 90.12882693446353, 90.13988139282709, 90.15132535906763, 90.1621579425595, 90.17437527646439, 90.18766507470853, 90.2014196510796, 90.21494781375544, 90.22793340764842, 90.23959576180118, 90.25273411243002, 90.26504521578893, 90.27693531314426, 90.28840859361048, 90.30036472700739, 90.31013323718642, 90.32147519502536, 90.33350031746292, 90.34525653320956, 90.35827786123733, 90.37212584271755, 90.38523901841191, 90.39752519733318, 90.40958962323037, 90.41984246280023, 90.42919726416541, 90.43925500283044, 90.44881465454358, 90.45866127489639, 90.46802782937505, 90.47771710470465, 90.4875736509265, 90.49724953499688, 90.50707789783273, 90.51780349088912, 90.52857161535789, 90.53883458435931, 90.54979145416668, 90.56143532029438, 90.57296332705762, 90.58377961236053, 90.59508528785943, 90.6073789665872, 90.61964385249182, 90.63163744599937, 90.64376045648694, 90.65278572557663, 90.6627082556704, 90.67283056158412, 90.68235463559822, 90.69131329594053, 90.69975793976202, 90.70811855727683, 90.71699299949299, 90.72378908905029, 90.73161208318909, 90.73953932614243, 90.7451160492654, 90.75093579006874], "out_macd": [0.0, -0.003190883190882232, 0.007109033205892956, 0.009513708067132143, 0.01368245665564416, 0.02118010917763513, 0.04236852515153089, 0.04253188780741368, 0.03539455783345602, 0.05253317898966259, 0.045818045377117755, 0.045618803425668375, 0.056110920946039755, 0.07964621620050139, 0.10994143366538367, 0.13162638827559192, 0.1590818212234666, 0.1779818690176853, 0.22107470567677012, 0.23317223062989, 0.2599201806002185, 0.28191905672397866, 0.29195328665883835, 0.3084535718025876, 0.3274386547863912, 0.3433678376963769, 0.3512169942475367, 0.35009349018649516, 0.33565093298555837, 0.33327399007332303, 0.3220296730899719, 0.3071570068142222, 0.28961110580829086, 0.27735023059500463, 0.24799883000801515, 0.2355702531377517, 0.22952996922927582, 0.22098524572004408, 0.22285265327582238, 0.2294421873633894, 0.2272038771771463, 0.21727695179274065, 0.20622563473325783, 0.18165579219680694, 0.1539539977058979, 0.1368776174329014, 0.11874794494056573, 0.10625378050991685, 0.09219078808693837, 0.08345663974316153, 0.07777653332290413, 0.07177785697285799, 0.06825436003794039, 0.07269316602868514, 0.07653903207807389, 0.07548905212158274, 0.08018791053603991, 0.08933729635323573, 0.0954875297273503, 0.09443158687543018, 0.09731446256836307, 0.10728692115890226, 0.11462731553999106, 0.11787546138798177, 0.1210712968940868, 0.09832762047415144, 0.08730134840185144, 0.08006080648307545, 0.06948703937881362, 0.05663765444666069, 0.04251876135796806, 0.030972406244515582, 0.0263594795175095, 0.006490554252565062, -0.00037530519151118824, -0.004290433756622747, -0.02552091415655866, -0.03947048239973583], "out_signal": [0.0, -0.0006381766381764464, 0.0009112653306374343, 0.002631753877936376, 0.0048418944334779335, 0.008109537382309373, 0.014961334936153677, 0.020475445510405678, 0.023459267975015748, 0.02927405017794512, 0.032582849217779646, 0.03519004005935739, 0.03937421623669386, 0.047428616229455364, 0.059931179716641025, 0.0742702214284312, 0.09123254138743829, 0.1085824069134877, 0.13108086666614419, 0.15149913945889337, 0.1731833476871584, 0.19493048949452246, 0.21433504892738567, 0.23315875350242607, 0.2520147337592191, 0.2702853545466507, 0.2864716824868279, 0.29919604402676137, 0.3064870218185208, 0.3118444154694812, 0.31388146699357933, 0.3125365749577079, 0.30795148112782456, 0.3018312310212606, 0.2910647508186115, 0.27996585128243956, 0.26987867487180683, 0.26009998904145426, 0.25265052188832793, 0.24800885498334022, 0.24384785942210144, 0.2385336778962293, 0.23207206926363505, 0.22198881385026945, 0.20838185062139514, 0.1940810039836964, 0.17901439217507026, 0.1644622698420396, 0.15000797349101935, 0.1366977067414478, 0.12491347205773906, 0.11428634904076285, 0.10507995124019837, 0.09860259419789573, 0.09418988177393137, 0.09044971584346165, 0.08839735478197731, 0.088585343096229, 0.08996578042245326, 0.09085894171304865, 0.09215004588411153, 0.09517742093906968, 0.09906739985925396, 0.10282901216499953, 0.10647746911081699, 0.10484749938348388, 0.1013382691871574, 0.09708277664634102, 0.09156362919283555, 0.08457843424360058, 0.07616649966647408, 0.06712768098208238, 0.05897404068916781, 0.04847734340184726, 0.03870681368317558, 0.030107364195215914, 0.018981708524861, 0.007291270339941633], "out_upper_bb": [null, 90.09656854249492, 90.25319994662397, 90.23046134724385, 90.2288069398732, 90.25399175799294, 90.3971714692618, 90.38477020166304, 90.36736722648317, 90.43038401210787, 90.41548447285882, 90.40942352814596, 90.43520467402023, 90.523501738501, 90.64350882558163, 90.72263269471584, 90.8265784792438, 90.90135090270059, 91.06773008518549, 91.13191880869417, 91.25728566924361, 91.3683932162101, 91.45827569068392, 91.55927437842995, 91.66844792363476, 91.77302129765297, 91.86825332103146, 91.92493401867169, 91.93268148416759, 91.98050783535275, 91.96534902332058, 91.92825287711068, 91.88335983294813, 91.85789080908496, 91.82406987288327, 91.78267979965388, 91.76090368431686, 91.70949875683613, 91.73768984692359, 91.73251088178284, 91.7503663170422, 91.75535121094433, 91.74404995603005, 91.74120387988778, 91.74626347927322, 91.74106693645331, 91.73714477751243, 91.73478007885357, 91.73478007885356, 91.72851030871344, 91.72771545113325, 91.72771545113325, 91.72861183607013, 91.73668592800013, 91.73244998247017, 91.7363737195932, 91.7482582516683, 91.77447798540113, 91.78629492357862, 91.768608803354, 91.77462610855781, 91.81708741406702, 91.85775403765265, 91.89356058512713, 91.92231931559924, 91.91956987056521, 91.91620593170369, 91.91607891184825, 91.9051948913251, 91.89605563063438, 91.89011149528561, 91.88239626747902, 91.8745489714048, 91.89481557371072, 91.8981294741784, 91.8994478674987, 91.92792285668736, 91.93490647201908], "out_lower_bb": [null, 89.98343145750506, 89.92013338670935, 89.95453865275616, 89.97519306012681, 89.98100824200708, 89.91568567359535, 89.93647979833695, 89.9415216624057, 89.92661598789213, 89.93633370895935, 89.94974313852069, 89.95171840290287, 89.91578397578472, 89.86249117441837, 89.84049230528417, 89.80459799134442, 89.78920465285495, 89.71595412534082, 89.71158119130584, 89.70419433075638, 89.72008678378991, 89.73620430931608, 89.76320562157007, 89.79103207636525, 89.82395870234703, 89.84582667896854, 89.92214598132828, 90.0438985158324, 90.11257216464723, 90.26173097667942, 90.42282712288932, 90.57472016705186, 90.69318919091505, 90.7832201271167, 90.89861020034614, 90.98738631568314, 91.10529124316389, 91.11949015307644, 91.20066911821715, 91.2278336829578, 91.25584878905568, 91.30415004396995, 91.31199612011223, 91.29193652072676, 91.28413306354668, 91.27195522248759, 91.26615992114644, 91.26615992114642, 91.26060969128658, 91.25923454886676, 91.25923454886676, 91.26383816392986, 91.26526407199987, 91.30129001752985, 91.30836628040679, 91.30748174833168, 91.30176201459885, 91.29655507642136, 91.30524119664602, 91.3022238914422, 91.280822585933, 91.26315596234735, 91.26584941487287, 91.28609068440078, 91.2999201294348, 91.3282840682963, 91.35257108815176, 91.38645510867491, 91.4096843693656, 91.42279850471441, 91.43851373252097, 91.4578610285952, 91.4190944262893, 91.4067805258216, 91.4022921325013, 91.33981714331264, 91.29383352798094], "overall_sma_10": [90.345, 90.2575, 90.08833333333332, 90.015, 90.02000000000001, 90.03000000000002, 90.01954285714285, 90.057725, 90.12408888888889, 90.16868, 90.16479, 90.16379, 90.20179, 90.24229, 90.27628999999999, 90.31092000000001, 90.36524, 90.38723999999999, 90.38874, 90.38373999999999, 90.37513, 90.37113, 90.37312999999999, 90.34813, 90.30513, 90.2635, 90.22970000000001, 90.1652, 90.0982, 90.04820000000001, 90.0212, 89.9902, 89.95720000000001, 89.9462, 89.93719999999999, 89.94919999999999, 89.94399999999999, 89.967, 89.99199999999999, 90.013, 90.043, 90.104, 90.161, 90.212, 90.256, 90.2855, 90.3255, 90.3725, 90.4045, 90.44, 90.47099999999999, 90.481, 90.50672, 90.52372, 90.54272, 90.54621999999999, 90.54022, 90.53022, 90.51422, 90.50072, 90.48772, 90.47772, 90.46700000000001, 90.45899999999999, 90.4765, 90.49903, 90.52302999999999, 90.53603, 90.54803000000001, 90.56102999999999, 90.57853, 90.61152999999999, 90.64353, 90.67753, 90.67103, 90.6685, 90.67850000000001, 90.6895, 90.66333, 90.62333, 90.58183, 90.51133, 90.43333, 90.36983000000001, 90.30082999999999, 90.22382999999999, 90.14482999999998, 90.12383000000001, 90.1345, 90.1525, 90.17106, 90.19456, 90.21256, 90.20024, 90.19524, 90.23224, 90.26724, 90.21423999999999, 90.17374, 90.12774, 90.07867999999999, 90.01968000000001, 89.98668, 89.9825, 89.99149, 89.94949, 89.87149000000001, 89.82649, 89.77099000000001, 89.73199000000001, 89.68449000000001, 89.67249, 89.65649, 89.63049, 89.62649, 89.60649, 89.61949, 89.61749, 89.62799, 89.62298999999999, 89.61398999999999, 89.59349, 89.53899, 89.48699, 89.426, 89.396, 89.36492, 89.36842, 89.37657, 89.39257, 89.42019, 89.44069, 89.47919, 89.51818999999999, 89.55469000000001, 89.59969, 89.64777000000001, 89.68087, 89.71322, 89.72972, 89.7606, 89.77459999999999, 89.7886, 89.81500000000001, 89.82149999999999, 89.79723, 89.77283, 89.75323, 89.72873, 89.69823, 89.65373000000001, 89.61273, 89.57373, 89.52233, 89.49533000000001, 89.4641, 89.3365, 89.15599999999999, 88.982, 88.829, 88.68199999999999, 88.5854, 88.5094, 88.4124, 88.3164, 88.2599, 88.2739, 88.3074, 88.3484, 88.3894, 88.39241000000001, 88.30751000000001, 88.22501000000001, 88.15551, 88.07151, 87.99350999999999, 87.92451, 87.87550999999999, 87.83751, 87.78950999999999, 87.78049999999999, 87.826, 87.8715, 87.95700000000001, 88.02901, 88.07401000000002, 88.14601, 88.20300999999999, 88.24851, 88.30351999999999, 88.35452000000001, 88.41502, 88.44752000000001, 88.47152, 88.50251, 88.53907, 88.54607, 88.58308000000001, 88.61858, 88.62557000000001, 88.64556999999999, 88.65607, 88.66757, 88.66557, 88.67722, 88.68516000000001, 88.71115999999999, 88.72815, 88.74114999999999, 88.77215, 88.79565, 88.82365, 88.84065, 88.84465, 88.85, 88.8615, 88.8835, 88.901, 88.91600000000001, 88.9365, 88.947, 88.96011000000001, 88.98361, 89.00461, 89.03361000000001, 89.05761, 89.04961, 89.03311000000001, 89.01111, 89.00661, 89.02261, 89.0395, 89.04390000000001, 89.0744, 88.9482, 88.8252, 88.7367, 88.6757, 88.6087, 88.5617, 88.5207, 88.47470000000001, 88.4408, 88.38230000000001, 88.454, 88.5325, 88.595, 88.637, 88.7, 88.72900000000001, 88.72225, 88.69525000000002, 88.69125, 88.69024999999999, 88.67275000000001, 88.63624999999999, 88.59925, 88.57124999999999, 88.5175, 88.47, 88.41775, 88.38674999999999, 88.34375, 88.29575, 88.29325, 88.28375000000001, 88.28375, 88.28575000000001, 88.3215, 88.348, 88.399, 88.4405, 88.46450000000002, 88.50800000000001, 88.5355, 88.56700000000001, 88.59400000000001, 88.613, 88.623, 88.632, 88.64200000000001, 88.6485, 88.6695, 88.6695, 88.69349, 88.71349000000001, 88.72148999999999, 88.73698999999999, 88.73799, 88.73799, 88.72099, 88.70999, 88.69399000000001, 88.66749, 88.6005, 88.5525, 88.494, 88.41749999999999, 88.3595, 88.3105, 88.25050000000002, 88.2145, 88.17699999999999, 88.16499999999999, 88.1611, 88.1491, 88.16159999999999, 88.1757, 88.14320000000001, 88.1352, 88.1132, 88.0882, 88.0447, 88.02925, 88.03315, 88.07415, 88.14015, 88.20305, 88.29855, 88.36255, 88.44055, 88.52664999999999, 88.61965000000001, 88.6831, 88.74033, 88.74924, 88.71724, 88.71823, 88.72823000000001, 88.73723, 88.77423000000002, 88.77313000000001, 88.78112999999999, 88.78213000000001, 88.77590000000001, 88.78799000000001, 88.82683999999999, 88.84585, 88.87185, 88.89085, 88.91884999999999, 88.96185, 89.00985, 89.04085, 89.06585, 89.11985, 89.1451, 89.18109999999999, 89.1951, 89.2171, 89.21809999999999, 89.21683, 89.21682999999999, 89.23083, 89.28083, 89.29783, 89.31273, 89.32073, 89.32873, 89.32873, 89.33823, 89.3395, 89.3485, 89.36449999999999, 89.3545, 89.3475, 89.34349999999999, 89.33855, 89.33855, 89.34555, 89.33605, 89.32805, 89.30908000000001, 89.29608, 89.27858, 89.27207999999999, 89.27808, 89.28303000000001, 89.29203, 89.31203000000001, 89.34353000000002, 89.38852999999999, 89.4305, 89.45649999999999, 89.46704, 89.48354, 89.48654, 89.46054000000001, 89.41954000000001, 89.36753999999999, 89.42204, 89.46404000000001, 89.52204, 89.58204, 89.662, 89.7305, 89.8265, 89.9315, 90.038, 90.1785, 90.1875, 90.2075, 90.2255, 90.2705, 90.32849999999999, 90.38, 90.42699999999999, 90.49300000000001, 90.6055, 90.66499999999999, 90.77398000000001, 90.88098, 90.96898, 91.05197999999999, 91.13098, 91.21698, 91.28708, 91.35408, 91.37107999999999, 91.42808, 91.45309999999999, 91.4701, 91.48910000000001, 91.4991, 91.47631, 91.46431, 91.46121, 91.46070999999999, 91.4861, 91.5051, 91.5251, 91.5411, 91.55909999999999, 91.5541, 91.56189, 91.56089, 91.54789000000001, 91.54023, 91.51484, 91.48402, 91.46185, 91.44585, 91.43335, 91.44784999999999, 91.47184999999999, 91.48385, 91.50784999999999, 91.53601, 91.56800999999999, 91.58983, 91.615, 91.65205999999999, 91.68755999999999, 91.71156, 91.73656, 91.73563999999999, 91.73664, 91.73264, 91.72364, 91.71591, 91.69791000000001, 91.66885, 91.64484999999999, 91.60235, 91.56835000000001, 91.5661, 91.53110000000001, 91.4961], "overall_sma_50": [90.345, 90.2575, 90.08833333333332, 90.015, 90.02000000000001, 90.03000000000002, 90.01954285714285, 90.057725, 90.12408888888889, 90.16868, 90.18117272727272, 90.17940833333334, 90.1756076923077, 90.17735, 90.19086, 90.205575, 90.22289411764706, 90.24078888888889, 90.26337894736842, 90.27621, 90.27353333333333, 90.26655454545454, 90.26148695652174, 90.24850833333333, 90.236568, 90.22785384615385, 90.22541481481483, 90.21379285714285, 90.20642068965516, 90.20020666666666, 90.19213548387097, 90.18019375, 90.1692787878788, 90.15959411764706, 90.15103428571429, 90.15045, 90.14935675675676, 90.14884736842104, 90.15144102564102, 90.15340499999999, 90.15576097560975, 90.16205238095237, 90.16735348837209, 90.17150454545455, 90.17436, 90.17980869565217, 90.1868340425532, 90.19544166666667, 90.20308571428572, 90.21072399999998, 90.215024, 90.222024, 90.23996799999999, 90.254468, 90.26346799999999, 90.271068, 90.28093199999999, 90.284432, 90.279532, 90.27713199999998, 90.27960999999999, 90.28481, 90.29301, 90.29781000000001, 90.30351, 90.30868999999998, 90.31249, 90.31419, 90.31138999999999, 90.31259, 90.32029, 90.33289, 90.34709000000001, 90.36368999999999, 90.37669, 90.38968999999999, 90.40225000000001, 90.41904999999998, 90.42441600000001, 90.427616, 90.43241600000002, 90.437116, 90.442316, 90.448416, 90.44941599999999, 90.44461600000001, 90.442416, 90.45041599999999, 90.45291599999999, 90.455516, 90.458028, 90.455228, 90.45262799999999, 90.446064, 90.437264, 90.433964, 90.430764, 90.41876400000001, 90.40676399999998, 90.39306400000001, 90.37956400000002, 90.36296399999999, 90.34862000000001, 90.33782, 90.32701800000001, 90.314618, 90.29701800000001, 90.27801800000002, 90.25811800000001, 90.239318, 90.21891799999999, 90.201918, 90.18651799999999, 90.172118, 90.15701599999998, 90.13611, 90.11631, 90.09431000000001, 90.07411, 90.05171, 90.02600999999999, 89.99831, 89.96561, 89.93401, 89.90800999999999, 89.88161, 89.85359399999999, 89.830094, 89.816758, 89.805558, 89.79368199999999, 89.784182, 89.774782, 89.763682, 89.75878200000001, 89.756782, 89.754182, 89.741502, 89.73250200000001, 89.72100199999998, 89.71159000000002, 89.70019, 89.68999, 89.686634, 89.68403400000001, 89.66977999999999, 89.65529999999998, 89.64929999999998, 89.6435, 89.63510000000001, 89.6266, 89.6188, 89.6074, 89.59460000000001, 89.584802, 89.572702, 89.548302, 89.51520199999999, 89.48570199999999, 89.454502, 89.42610200000001, 89.401382, 89.37798200000002, 89.350982, 89.32278400000001, 89.30338400000001, 89.279184, 89.25318399999998, 89.229784, 89.20778399999999, 89.18178600000002, 89.14418599999999, 89.115186, 89.084686, 89.051886, 89.022886, 88.99110200000001, 88.954602, 88.92197200000001, 88.887172, 88.853848, 88.821248, 88.79364799999999, 88.772448, 88.74674999999999, 88.71775, 88.69075000000001, 88.65903, 88.62903, 88.60193199999999, 88.572632, 88.54933199999999, 88.52543199999998, 88.503752, 88.48295199999998, 88.46611800000001, 88.44539800000001, 88.425, 88.40700000000001, 88.3874, 88.37099999999998, 88.358, 88.3442, 88.33239999999999, 88.31933, 88.31033, 88.32033, 88.33943, 88.35883000000001, 88.37602999999999, 88.39372999999999, 88.40565000000001, 88.41045, 88.41885, 88.42604999999999, 88.43064999999999, 88.44225, 88.45815, 88.47235, 88.48545, 88.504648, 88.53617, 88.56217000000001, 88.58867000000001, 88.61847000000002, 88.64347, 88.66726999999999, 88.68967, 88.70707, 88.72886999999999, 88.75307000000001, 88.77886999999998, 88.79665000000001, 88.81215, 88.80230800000001, 88.79370800000001, 88.78540799999999, 88.78420799999999, 88.779108, 88.780506, 88.78630600000001, 88.79080599999999, 88.795306, 88.79430599999999, 88.79260600000002, 88.792394, 88.795194, 88.79499200000001, 88.79539199999999, 88.80119199999999, 88.80164200000002, 88.798642, 88.80004199999999, 88.79924199999999, 88.791712, 88.78261200000001, 88.77281199999999, 88.76361200000001, 88.75066199999999, 88.74076199999999, 88.726062, 88.71126199999999, 88.700662, 88.689462, 88.680362, 88.667062, 88.652862, 88.640562, 88.631762, 88.623062, 88.616462, 88.60734000000001, 88.59684000000001, 88.59014, 88.58073999999999, 88.56894, 88.56174000000001, 88.55654, 88.55413999999999, 88.54814, 88.54034, 88.52914000000001, 88.52195999999999, 88.50916, 88.52979799999999, 88.54659799999999, 88.558698, 88.568798, 88.57999799999999, 88.583398, 88.58039799999999, 88.576198, 88.57259800000001, 88.566198, 88.55909799999999, 88.550598, 88.538498, 88.52489800000001, 88.511898, 88.49969800000001, 88.486048, 88.48004800000001, 88.469748, 88.461148, 88.456768, 88.453168, 88.45096800000002, 88.445788, 88.43703799999999, 88.43273800000001, 88.425138, 88.42033799999999, 88.409938, 88.407848, 88.404748, 88.411248, 88.422248, 88.42924799999999, 88.43244800000001, 88.435648, 88.43344800000001, 88.437568, 88.440968, 88.442868, 88.44571400000001, 88.447696, 88.446896, 88.450294, 88.453494, 88.45669400000001, 88.459894, 88.462494, 88.463294, 88.465394, 88.462196, 88.46259599999999, 88.46796599999999, 88.472066, 88.48026600000001, 88.487266, 88.49946600000001, 88.51286599999999, 88.526466, 88.54006600000001, 88.55526599999999, 88.57606600000001, 88.59818599999998, 88.624786, 88.64738600000001, 88.66858599999999, 88.692986, 88.713332, 88.734432, 88.75323200000001, 88.779212, 88.80581199999999, 88.82841199999999, 88.85379200000001, 88.88449200000001, 88.907292, 88.937992, 88.963592, 88.995192, 89.02028200000001, 89.043482, 89.06048200000001, 89.069082, 89.080892, 89.09249200000001, 89.103892, 89.117092, 89.123872, 89.13307800000001, 89.142878, 89.151132, 89.16505000000001, 89.18125, 89.193852, 89.205252, 89.21885200000001, 89.230952, 89.24695200000001, 89.26295199999998, 89.277752, 89.28936, 89.30416000000001, 89.31319000000002, 89.31679, 89.31478999999999, 89.31419000000001, 89.33158999999999, 89.34739000000002, 89.36538999999999, 89.38599, 89.40859, 89.42629000000001, 89.44947, 89.46687, 89.48337, 89.50647000000001, 89.52547, 89.545524, 89.567124, 89.593924, 89.618124, 89.642724, 89.672324, 89.70132399999999, 89.738724, 89.773724, 89.81262000000001, 89.85382, 89.89121999999999, 89.93142, 89.97341999999999, 90.01662, 90.06103999999999, 90.10443000000001, 90.14523, 90.19023000000001, 90.23603000000001, 90.28223, 90.32722399999999, 90.372024, 90.412966, 90.45506599999999, 90.49766600000001, 90.53996599999999, 90.58404399999999, 90.62884399999999, 90.67234400000001, 90.712744, 90.75294400000001, 90.79154399999999, 90.831936, 90.87053599999999, 90.909936, 90.955904, 91.00310400000001, 91.05214, 91.08030600000001, 91.109106, 91.135206, 91.16470599999998, 91.19390600000001, 91.22120599999998, 91.246206, 91.276806, 91.30910600000001, 91.334406, 91.36580599999999, 91.398018, 91.427618, 91.452918, 91.47551800000001, 91.49233400000001, 91.50813399999998, 91.52473400000001, 91.532734, 91.544588, 91.550592, 91.55559199999999, 91.562792, 91.562992, 91.56299200000001, 91.562158, 91.556938, 91.553138], "overall_sma_200": [90.345, 90.2575, 90.08833333333332, 90.015, 90.02000000000001, 90.03000000000002, 90.01954285714285, 90.057725, 90.12408888888889, 90.16868, 90.18117272727272, 90.17940833333334, 90.1756076923077, 90.17735, 90.19086, 90.205575, 90.22289411764706, 90.24078888888889, 90.26337894736842, 90.27621, 90.27353333333333, 90.26655454545454, 90.26148695652174, 90.24850833333333, 90.236568, 90.22785384615385, 90.22541481481483, 90.21379285714285, 90.20642068965516, 90.20020666666666, 90.19213548387097, 90.18019375, 90.1692787878788, 90.15959411764706, 90.15103428571429, 90.15045, 90.14935675675676, 90.14884736842104, 90.15144102564102, 90.15340499999999, 90.15576097560975, 90.16205238095237, 90.16735348837209, 90.17150454545455, 90.17436, 90.17980869565217, 90.1868340425532, 90.19544166666667, 90.20308571428572, 90.21072399999998, 90.21757254901961, 90.22338846153846, 90.23138490566038, 90.23672962962964, 90.24133454545455, 90.24523928571429, 90.24883157894736, 90.25316206896551, 90.25582033898304, 90.25905666666667, 90.26185901639344, 90.26440967741935, 90.26878412698413, 90.271459375, 90.27751384615385, 90.28369242424242, 90.28975671641791, 90.29476029411765, 90.29816956521739, 90.30219571428572, 90.30646056338028, 90.31262083333334, 90.3201191780822, 90.32633378378378, 90.32998266666667, 90.33432499999999, 90.34024285714285, 90.34536794871795, 90.34439240506329, 90.3423375, 90.34045679012345, 90.33685365853658, 90.33375903614458, 90.3315119047619, 90.32655294117646, 90.32147674418604, 90.3177816091954, 90.32019318181818, 90.32080898876404, 90.32124444444445, 90.32184175824176, 90.32138695652175, 90.32072688172043, 90.31754680851063, 90.31273052631579, 90.31218125, 90.31257113402062, 90.30938163265307, 90.30595353535354, 90.30189399999999, 90.29776633663366, 90.29180784313725, 90.28829514563107, 90.28533076923077, 90.28213619047618, 90.27796509433962, 90.27134859813083, 90.26466944444445, 90.2568743119266, 90.25008454545454, 90.24251621621622, 90.23651160714284, 90.2323831858407, 90.22788859649124, 90.22512347826087, 90.22007931034483, 90.21563418803419, 90.20982372881356, 90.20402689075631, 90.19782666666667, 90.19057190082644, 90.18380491803278, 90.17600975609756, 90.16813870967742, 90.1611936, 90.1546761904762, 90.14864881889764, 90.1440890625, 90.13988294573645, 90.13588384615385, 90.1317641221374, 90.12750833333332, 90.12361729323308, 90.11963507462687, 90.1162674074074, 90.11386838235295, 90.11208832116789, 90.11052246376812, 90.10918776978419, 90.10687214285714, 90.10544042553191, 90.10265563380283, 90.10018951048951, 90.09847986111112, 90.09593862068965, 90.09218082191781, 90.08900952380952, 90.08638108108109, 90.08365369127517, 90.07962933333333, 90.07552582781456, 90.07042368421052, 90.06578039215685, 90.06106753246753, 90.05718967741936, 90.05191923076923, 90.04107898089171, 90.02749620253165, 90.01436729559748, 90.001465, 89.98897142857142, 89.97875555555555, 89.97029693251534, 89.96053902439024, 89.95168727272727, 89.94396626506024, 89.93525988023951, 89.92510952380952, 89.91578934911243, 89.90663764705882, 89.89560526315789, 89.88159011627907, 89.86941329479768, 89.85680172413794, 89.84424857142858, 89.83314488636364, 89.8216581920904, 89.80996348314608, 89.7996843575419, 89.78901944444443, 89.77874861878453, 89.7686456043956, 89.76023770491804, 89.75355163043479, 89.74612756756756, 89.73856774193548, 89.7320513368984, 89.72448723404256, 89.71761164021164, 89.7108352631579, 89.70418167539268, 89.69814427083332, 89.6922212435233, 89.68746752577319, 89.68235230769231, 89.67736887755102, 89.67184923857867, 89.6668404040404, 89.66238391959799, 89.656572, 89.64804699999999, 89.64044700000001, 89.635047, 89.62982199999999, 89.62365450000001, 89.6171795, 89.6116455, 89.6042705, 89.59554550000001, 89.58674549999999, 89.57959, 89.57343999999999, 89.56699, 89.55994000000001, 89.55234, 89.5447085, 89.53755849999999, 89.52995849999999, 89.52190850000001, 89.51438350000001, 89.5081835, 89.502889, 89.497514, 89.49276400000001, 89.488764, 89.484414, 89.47855399999999, 89.473354, 89.467554, 89.462304, 89.458254, 89.45535399999999, 89.45184899999998, 89.44917399999999, 89.43931400000001, 89.42821400000001, 89.418189, 89.408789, 89.398389, 89.38973899999999, 89.382139, 89.373889, 89.36583900000001, 89.357689, 89.34921399999999, 89.340564, 89.331664, 89.322014, 89.313164, 89.30418900000001, 89.29470149999999, 89.2846015, 89.2750655, 89.2660155, 89.25571550000001, 89.2450655, 89.2346155, 89.2240655, 89.21332799999999, 89.20265300000001, 89.191203, 89.18005299999999, 89.16890299999999, 89.15785299999999, 89.14655299999998, 89.1343015, 89.12265149999999, 89.1115515, 89.10200149999999, 89.09200150000001, 89.08222650000002, 89.07150150000001, 89.05995150000001, 89.0493765, 89.0397765, 89.02922650000001, 89.01842649999999, 89.0077265, 88.99998500000001, 88.992435, 88.98523499999999, 88.97836000000001, 88.97175999999999, 88.96436, 88.9594095, 88.9537095, 88.9472595, 88.9383845, 88.9301595, 88.92170949999999, 88.9127315, 88.9041315, 88.8958315, 88.8877225, 88.8796725, 88.8697225, 88.8585975, 88.84854750000001, 88.83944749999999, 88.8308475, 88.8213225, 88.8138725, 88.80534750000001, 88.7968475, 88.78815300000001, 88.77970300000001, 88.773103, 88.766008, 88.758058, 88.75100799999998, 88.742758, 88.734658, 88.72475800000001, 88.7167855, 88.708486, 88.703086, 88.699136, 88.695286, 88.69158599999999, 88.687986, 88.68408600000001, 88.68131599999998, 88.678791, 88.67659099999999, 88.67420249999999, 88.670748, 88.666752, 88.6627765, 88.659169, 88.655219, 88.651788, 88.647938, 88.643888, 88.63978800000001, 88.635263, 88.63016300000001, 88.62570550000001, 88.6210255, 88.61710049999999, 88.6132755, 88.6097005, 88.60730050000001, 88.60495050000002, 88.6010805, 88.5974805, 88.596294, 88.594319, 88.59241899999999, 88.590419, 88.589219, 88.587919, 88.5875055, 88.58710549999999, 88.5865055, 88.5867555, 88.58798050000001, 88.59313049999999, 88.60065549999999, 88.6077555, 88.61420549999998, 88.62073050000001, 88.6252105, 88.6290605, 88.6341105, 88.6386605, 88.6423605, 88.64661050000001, 88.65221300000002, 88.657263, 88.66201299999999, 88.6679125, 88.67623750000001, 88.683264, 88.691139, 88.699014, 88.706289, 88.71428900000001, 88.72258899999999, 88.729989, 88.738139, 88.746064, 88.75436400000001, 88.761214, 88.766114, 88.77091550000002, 88.7767655, 88.7813155, 88.78546549999999, 88.7885405, 88.79134, 88.79943999999999, 88.806815, 88.81494, 88.82164, 88.82888999999999, 88.836337, 88.845337, 88.85288650000001, 88.85951150000001, 88.8689865, 88.8765365, 88.8843865, 88.89283650000002, 88.9018865, 88.91145399999999, 88.92107899999999, 88.931129, 88.941129, 88.952729, 88.963629, 88.975453, 88.987253, 88.99925300000001, 89.012253, 89.02550299999999, 89.038853, 89.051308, 89.063783, 89.07548299999999, 89.088208, 89.100758, 89.1127525, 89.1245275, 89.1369775, 89.14763799999999, 89.159188, 89.171888, 89.18516300000002, 89.1992325, 89.21313249999999, 89.22588250000001, 89.23783250000001, 89.25028750000001, 89.2609625, 89.2783225, 89.29597249999999, 89.3124475, 89.3283895, 89.34453950000001, 89.3592485, 89.37294000000001, 89.38639, 89.39991500000001, 89.41424, 89.429215, 89.44354000000001, 89.45809, 89.47334000000001, 89.48794, 89.50228999999999, 89.5175775, 89.5342305, 89.54973050000001, 89.56530550000001, 89.58240550000001, 89.5985095, 89.61495949999998, 89.63140949999999, 89.64824700000001, 89.66458549999999, 89.6815855, 89.69833550000001, 89.7147855, 89.7306355, 89.7461605, 89.76262700000001, 89.777327, 89.791927], "overall_ema_10": [90.345, 90.3131818181818, 90.21078512396693, 90.13518782870021, 90.11788095075471, 90.11099350516294, 90.08295832240603, 90.12696590015038, 90.22297210012303, 90.28606808191884, 90.28971024884268, 90.26612656723492, 90.24137628228311, 90.233853321868, 90.26042544516473, 90.29058445513476, 90.32866000874662, 90.36799455261088, 90.42290463395435, 90.44055833687173, 90.40045682107687, 90.34946467179017, 90.31319836782832, 90.24716230095045, 90.19313279168674, 90.15983592047095, 90.16022938947624, 90.11291495502601, 90.09238496320309, 90.07922406080252, 90.05572877702024, 90.01105081756201, 89.976314305278, 89.95152988613654, 89.93488808865717, 89.9703629816286, 89.9957515304234, 90.0201603430737, 90.06194937160575, 90.0925040313138, 90.121139661984, 90.17547790525963, 90.21448192248515, 90.23912157294238, 90.25019037786194, 90.2819739455234, 90.32343322815551, 90.37371809576359, 90.40940571471566, 90.44133194840371, 90.46290795778485, 90.47328832909669, 90.50490863289728, 90.50765251782504, 90.50444296912957, 90.49636242928781, 90.48793289669001, 90.49012691547364, 90.47555838538752, 90.47091140622615, 90.46347296873049, 90.45556879259766, 90.47091992121626, 90.46529811735877, 90.50160755056626, 90.53500617773602, 90.5631868726931, 90.57533471402161, 90.56709203874496, 90.56943894079133, 90.57590458792018, 90.60755829920741, 90.6534567902606, 90.67646464657685, 90.66256198356287, 90.66209616836962, 90.68535141048423, 90.69528751766892, 90.6176534235473, 90.53808007381141, 90.47479278766389, 90.39664864445227, 90.33907616364276, 90.30378958843498, 90.23219148144679, 90.16997484845646, 90.13907033055528, 90.2101484522725, 90.24012146095023, 90.26191755895928, 90.28258709369396, 90.28211671302233, 90.27809549247283, 90.23149631202321, 90.16395152801898, 90.18141488656099, 90.21206672536808, 90.1735091389375, 90.1365074773125, 90.09350611780114, 90.05559591456456, 89.98912393009827, 89.97837412462584, 89.97866973833023, 89.97343887681564, 89.94917726284916, 89.88023594233113, 89.82019304372547, 89.74652158122993, 89.70351765736994, 89.65015081057541, 89.63557793592533, 89.66001831121162, 89.6709240728095, 89.71437424138959, 89.70085165204603, 89.70069680621947, 89.66966102327048, 89.64244992813039, 89.60927721392486, 89.5566813568476, 89.52183020105713, 89.46786107359219, 89.41915906021178, 89.3974937765369, 89.38704036262111, 89.38743302396273, 89.41971792869677, 89.45276921438827, 89.48317481177222, 89.50372484599544, 89.51577487399625, 89.53290671508783, 89.54328731234457, 89.56541689191829, 89.60625018429678, 89.65420469624281, 89.69816747874411, 89.73940975533608, 89.74769889072952, 89.77629909241506, 89.76424471197595, 89.76165476434394, 89.77844480719051, 89.76963666042859, 89.72921181307794, 89.71044602888195, 89.70854675090341, 89.70335643255734, 89.66274617209237, 89.62588323171194, 89.56663173503703, 89.52906232866667, 89.49468735981819, 89.48838056712397, 89.44231137310143, 89.2437093052648, 88.9984894315803, 88.8060368076566, 88.65039375171904, 88.53032216049739, 88.49462722222513, 88.51378590909329, 88.48764301653088, 88.48988974079799, 88.5226370606529, 88.5167030496251, 88.46457522242054, 88.44374336379862, 88.4285172976534, 88.35425960717095, 88.19621240586713, 88.11962833207309, 88.03878681715071, 87.96991648675966, 87.95538621643972, 87.92713417708704, 87.89310978125303, 87.90708982102521, 87.90216439902062, 87.9072254173805, 87.91318443240222, 87.97078726287454, 88.07246230598825, 88.12839643217221, 88.16686980814089, 88.23107529756982, 88.24542524346622, 88.27807519919962, 88.3057160720724, 88.3301313316956, 88.3691983622964, 88.40298047824251, 88.46971130038023, 88.50976379122018, 88.54537037463469, 88.55348485197383, 88.57650578797859, 88.61350473561885, 88.59286751096087, 88.60143705442252, 88.61026668089116, 88.62112728436549, 88.64455868720812, 88.67400256226118, 88.69418391457732, 88.7225141119269, 88.74569336430382, 88.77556729806676, 88.78182778932734, 88.79876819126781, 88.8226285201282, 88.82578697101398, 88.81928024901143, 88.82668384010026, 88.84001405099113, 88.88182967808365, 88.9078606457048, 88.93552234648575, 88.94997282894289, 88.95543231458964, 88.97464462102789, 88.99289105356826, 88.99418358928313, 89.0225138457771, 89.04387496472671, 89.03407951659457, 89.00242869539555, 88.97289620532364, 88.97236962253751, 89.00284787298523, 89.04414825971517, 89.05775766703968, 89.102710818487, 88.88185430603481, 88.70515352311939, 88.59603470073404, 88.53311930060057, 88.46709760958228, 88.4730798623855, 88.51979261467903, 88.56528486655557, 88.60432398172728, 88.6253559850496, 88.62165489685876, 88.63499037015715, 88.65226484831038, 88.65548942134485, 88.68176407200941, 88.70144333164406, 88.69436272589058, 88.65902404845593, 88.67374694873666, 88.68033841260272, 88.63482233758404, 88.57940009438694, 88.53950916813476, 88.51232568301933, 88.46690283156126, 88.43928413491375, 88.3848688376567, 88.34943813990093, 88.34226756900985, 88.32185528373533, 88.33697250487437, 88.31843204944266, 88.3259898586349, 88.34126442979219, 88.39194362437541, 88.4261356926708, 88.46683829400338, 88.49195860418457, 88.50251158524193, 88.53205493337977, 88.55895403640163, 88.55732602978316, 88.57053947891347, 88.57589593729284, 88.60209667596686, 88.61444273488198, 88.63908951035798, 88.6447095993838, 88.66567149040493, 88.6655494012404, 88.71179496465123, 88.71874133471465, 88.71715200113016, 88.72403345547013, 88.72511828174828, 88.71509677597587, 88.69053372579843, 88.66680032110781, 88.65465480817912, 88.60835393396474, 88.54319867324386, 88.49352618719952, 88.42652142589051, 88.34715389391042, 88.31130773138125, 88.28743359840283, 88.2315365805114, 88.22580265678207, 88.22565671918531, 88.23553731569706, 88.23107598557031, 88.2163348972848, 88.2224558250512, 88.20582749322371, 88.1365861308194, 88.12993410703405, 88.06267336030058, 88.04218729479138, 87.99633505937476, 88.01981959403389, 88.06167057693682, 88.15227592658468, 88.2900439399329, 88.37549049630873, 88.44903767879805, 88.50193991901659, 88.50885993374084, 88.5637944912425, 88.59219549283478, 88.62270540322845, 88.65899532991418, 88.65719617902069, 88.64497869192601, 88.66769165703037, 88.70629317393393, 88.72878532412776, 88.76173344701363, 88.76869100210205, 88.7743835471744, 88.77358653859723, 88.77111625885227, 88.77091330269731, 88.80865633857053, 88.83617336792133, 88.8914145737538, 88.9147937421622, 88.96483124358726, 89.01304374475322, 89.06158124570717, 89.06493011012404, 89.05494281737421, 89.1013168505789, 89.1248956050191, 89.16036913137926, 89.18212019840121, 89.1926437986919, 89.19398128983883, 89.19822105532268, 89.21308995435491, 89.21434632629038, 89.26810153969213, 89.30662853247537, 89.31996879929802, 89.33451992669839, 89.33915266729868, 89.32112490960802, 89.31637492604291, 89.30067039403511, 89.31327577693781, 89.3254074538582, 89.34078791679306, 89.3533719319216, 89.35094067157222, 89.35086054946817, 89.35252226774668, 89.34479094633818, 89.31846531973123, 89.28783526159827, 89.26828339585313, 89.26495914206166, 89.25951202532318, 89.27505529344623, 89.29777251281965, 89.31635932867061, 89.34065763254868, 89.37144715390347, 89.39754767137558, 89.43435718567093, 89.46447406100347, 89.47275150445739, 89.44868759455605, 89.45983530463677, 89.45441070379373, 89.39724512128576, 89.33229146287016, 89.2700566514392, 89.41368271481389, 89.52392222121136, 89.64320909008202, 89.72808016461255, 89.80297468013754, 89.87425201102161, 89.96802437265404, 90.00838357762603, 90.02595019987584, 90.09305016353477, 90.10340467925572, 90.12460382848195, 90.16740313239433, 90.2387843810499, 90.32627812994991, 90.39604574268628, 90.48040106219786, 90.54760086907096, 90.67167343833079, 90.72955099499791, 90.82232354136192, 90.90735562475066, 90.96783642025055, 91.04459343475045, 91.12921281025037, 91.20935593565937, 91.27329122008494, 91.31814736188768, 91.3330296597263, 91.3742969943215, 91.39533390444487, 91.40709137636398, 91.41125658066143, 91.4255735659957, 91.3994874630874, 91.40867156070786, 91.4307312769428, 91.4460528629532, 91.48384325150715, 91.53223538759676, 91.56091986257915, 91.57166170574658, 91.57863230470174, 91.5534264311196, 91.51825798909785, 91.50402926380733, 91.485114852206, 91.47662124271399, 91.46269010767509, 91.45889190627962, 91.46060246877423, 91.46049292899708, 91.4649487600885, 91.48677625825422, 91.50736239311709, 91.51693286709579, 91.539308709442, 91.57216167136163, 91.59904136747768, 91.610124755209, 91.63010207244372, 91.66655624109032, 91.69809146998298, 91.72116574816789, 91.74459015759192, 91.7093555834843, 91.69856365921441, 91.69518844844815, 91.68333600327576, 91.6650385481347, 91.64230426665566, 91.62370349090007, 91.61939376528187, 91.57950398977607, 91.56686690072587, 91.55985473695753, 91.51260842114706, 91.47940689002941], "overall_ema_50": [90.345, 90.33813725490195, 90.31507304882736, 90.29467802730471, 90.28469065368492, 90.27666356922668, 90.26411989984524, 90.26650735475327, 90.28174236044923, 90.29304658160808, 90.29355848036855, 90.28832089290312, 90.28211223043633, 90.27889214296823, 90.28285715696948, 90.2884823665001, 90.29677717565697, 90.30651140406258, 90.32076585880523, 90.3285789623815, 90.32432096385674, 90.31630837703882, 90.30978647990004, 90.29567720617848, 90.28212123730874, 90.27144981623782, 90.26715766658144, 90.2527593267155, 90.24284719625608, 90.23410809052055, 90.22296659677465, 90.20677182827369, 90.19160430559629, 90.17781590145526, 90.16535253277075, 90.1639661589366, 90.1618498389783, 90.16060082568504, 90.16410667565819, 90.16669072759316, 90.16995775788362, 90.17976333600583, 90.18800791106443, 90.19436054200308, 90.1985032658461, 90.20738549071488, 90.21925272637313, 90.23418399200555, 90.24735324722103, 90.26059429634961, 90.27233569649276, 90.28204802212049, 90.29636770752754, 90.30513760134998, 90.31238710717939, 90.31817584807432, 90.32334542265964, 90.33027305314357, 90.33339960007912, 90.3379721647819, 90.34158109949634, 90.34465635049648, 90.35231688577113, 90.35575543927031, 90.367882676946, 90.38033041510498, 90.39247432039498, 90.4017890529285, 90.40681693320582, 90.41360842602127, 90.421113977942, 90.43401146900311, 90.45071690159122, 90.46362996427392, 90.4689778088122, 90.47646887513329, 90.48876421336337, 90.49861659715305, 90.48958457373529, 90.47744400221626, 90.46617168840386, 90.44965515160371, 90.43515887114866, 90.42378009188792, 90.40363185299036, 90.3834894273829, 90.36845062630907, 90.37478589586557, 90.37479429210615, 90.37421412378826, 90.374268471875, 90.37057166905637, 90.36623552517182, 90.35272824967488, 90.33340557321705, 90.33052692328698, 90.33129057335417, 90.31829878616381, 90.30464001023581, 90.2887717745403, 90.27293758730343, 90.25007728976212, 90.23752523918321, 90.22742621019565, 90.21654282940366, 90.20177644393686, 90.17700089711582, 90.1524126266407, 90.1234944844195, 90.09943587718736, 90.07239917612118, 90.05269724764585, 90.04161108107151, 90.0289988818138, 90.02432833742895, 90.00925663792194, 89.99712892663088, 89.97881014519439, 89.96081759048089, 89.94117768497185, 89.91681777575727, 89.89517786298246, 89.86889637815963, 89.84266514764357, 89.82138416146147, 89.80250635120808, 89.78629825900384, 89.77761989590566, 89.77071323332113, 89.7648029104458, 89.75819103160478, 89.75081099114969, 89.74528899149676, 89.73919922712435, 89.73628945351163, 89.73839574945235, 89.74355670045423, 89.74953486906388, 89.7564158545908, 89.75753680146958, 89.7633196720002, 89.76122870447078, 89.76078836311899, 89.76444372142805, 89.7630929872544, 89.75463051716599, 89.74958618315948, 89.74764162695715, 89.7449890141353, 89.73459728809078, 89.72382876698919, 89.70720803102883, 89.69359202981201, 89.67972567570173, 89.67110898253696, 89.6540066694963, 89.60286915304548, 89.53589389214174, 89.47330981794012, 89.4135721780209, 89.35774581809852, 89.31759892327113, 89.2894577890252, 89.25340062082815, 89.22385549844273, 89.2021356749744, 89.17420878575972, 89.13718099023973, 89.10631114748523, 89.07704404366228, 89.0355952576363, 88.9747876004741, 88.92773710633786, 88.87861016099127, 88.83082152722692, 88.79392656537489, 88.75494905300724, 88.71514712935989, 88.68592567330657, 88.65432074494161, 88.62591600984587, 88.59901734279309, 88.58454607444826, 88.58240701270519, 88.5744734043638, 88.56527836889856, 88.56350274658881, 88.55356146240887, 88.54851983643205, 88.54387592127785, 88.53980235573754, 88.5400061849243, 88.54059417767236, 88.54959048443031, 88.55509673994285, 88.56099882857255, 88.56213612941283, 88.5667621635535, 88.57512443164946, 88.57217837550634, 88.57483804705511, 88.57778557462157, 88.5814018265972, 88.58801351967183, 88.59658161693962, 88.60397057313807, 88.61361878595619, 88.62288863748732, 88.63414790660546, 88.64104406713075, 88.65021880959621, 88.6611906209846, 88.66820275349501, 88.67297911610305, 88.68031326841273, 88.68892843435734, 88.70387241732372, 88.71646565586005, 88.72993759092437, 88.74111650892733, 88.75048448896939, 88.76266548940197, 88.7749139015823, 88.7837408074026, 88.79810391299466, 88.81151160268115, 88.81851114767404, 88.82013816149075, 88.82091705711856, 88.82676344703547, 88.83904723342624, 88.85437871446835, 88.86475601978331, 88.88202048959573, 88.84303929392532, 88.80644951769295, 88.7789416934697, 88.75819888196108, 88.73513225913908, 88.72591138623166, 88.7260717240265, 88.72779440151565, 88.7298416798876, 88.72945573165671, 88.72457511472899, 88.72341530630825, 88.72367352959029, 88.72156868529264, 88.7246444231243, 88.72720738692335, 88.72466984233813, 88.71585926028565, 88.71680595596074, 88.716539055727, 88.70530223001222, 88.69058449550195, 88.67762039763913, 88.66634116635917, 88.65050425787452, 88.63734722815396, 88.61784341528518, 88.60106524213674, 88.5896509189157, 88.57554696131115, 88.5688588451813, 88.55576634144869, 88.54808923001933, 88.54267396609701, 88.5457063595834, 88.54705120822719, 88.5510884157477, 88.5532025955223, 88.55307700354102, 88.55746614065707, 88.56227139004308, 88.56179015906099, 88.56446505478408, 88.56585858204744, 88.57190334353578, 88.57575027124027, 88.58258359393673, 88.58601168829216, 88.59283475933954, 88.59566476877721, 88.608379875884, 88.61393360624149, 88.61770091580065, 88.6230851936124, 88.6272779311178, 88.62895330636809, 88.62703356886345, 88.62440480145705, 88.62344775041952, 88.61468509354032, 88.60038371732304, 88.5874274931143, 88.56929308161962, 88.54657570586984, 88.53102371740435, 88.51725808142771, 88.49618913705801, 88.48457387678123, 88.47439450906431, 88.46677119498337, 88.45674095204285, 88.44471189509999, 88.43707613450783, 88.42507314884085, 88.40154086849415, 88.38971573639634, 88.3650210016357, 88.34874566823822, 88.32683407340535, 88.31893861954633, 88.31623514427, 88.32579455037705, 88.34870456800932, 88.36483380063642, 88.38111482806245, 88.39518875637373, 88.4008676286728, 88.41695125107779, 88.42883551574141, 88.44182235826136, 88.45674305009426, 88.4642864598945, 88.46921640264372, 88.48100791626554, 88.49665466464728, 88.50972703073954, 88.52542400992623, 88.53619169581148, 88.54653711950516, 88.55530036972065, 88.56332780620221, 88.57143259811585, 88.58739602564071, 88.60200794620383, 88.62310567380368, 88.63867015718392, 88.66029093533358, 88.68263246728128, 88.70605864503496, 88.72072301189634, 88.73206720750825, 88.75473123858636, 88.7734084449163, 88.79484340786075, 88.8138691565721, 88.83058017003987, 88.84506722219517, 88.85966458603066, 88.87614832775495, 88.88963270705868, 88.91396083619364, 88.93615845046057, 88.95356400142289, 88.97107129548473, 88.98632340154415, 88.99627150344439, 89.00798634644657, 89.01669276423299, 89.03054794994934, 89.0442519519121, 89.05859501262142, 89.07237560036175, 89.08287067485738, 89.09336594251003, 89.10382218005866, 89.11190758476224, 89.11536218928137, 89.11672053479975, 89.11921384716055, 89.12434271589936, 89.12868221723664, 89.13716526754109, 89.14747251195125, 89.15737555069826, 89.16885101929833, 89.1822294106984, 89.19527923772984, 89.21115064017181, 89.22639963467488, 89.23752121762881, 89.24155567968258, 89.25208290793033, 89.2590600487958, 89.25439102727441, 89.24598353600874, 89.23594496596918, 89.26826084965667, 89.2977408163368, 89.33233921569614, 89.36283571704139, 89.39331274774565, 89.42475146352034, 89.46260434730385, 89.49112966701742, 89.5152030134089, 89.54970485602031, 89.57324584205872, 89.59860875021329, 89.62846723059708, 89.66499792743642, 89.70637055773304, 89.74572857507685, 89.78942549370129, 89.83101665081104, 89.8858787429361, 89.92917761576213, 89.98057457200676, 90.03192458879082, 90.07930009511274, 90.13070009138283, 90.18479028387763, 90.2391122335295, 90.29095096946952, 90.3391489706668, 90.38075097181712, 90.42699603174587, 90.4686824618735, 90.5075576594471, 90.54373186888054, 90.58084042304209, 90.60834079860906, 90.64134704180087, 90.67619617741653, 90.70909044496882, 90.74614180006809, 90.78550878830072, 90.82097903189677, 90.85231318750867, 90.88202639584166, 90.90390771365179, 90.92179368566545, 90.94211550191386, 90.96007175674076, 90.97882972706465, 90.99534620835622, 91.0128542001854, 91.03071481978598, 91.04754953273556, 91.06470445302045, 91.08510819996083, 91.10530003525649, 91.12313140642291, 91.14340076303378, 91.16601249781677, 91.18773749790238, 91.20625759602385, 91.22640435696408, 91.25009830374981, 91.27323170360276, 91.29486967601049, 91.31663949263753, 91.32582225763214, 91.33853511027402, 91.35192589026327, 91.36283075731177, 91.37145308055445, 91.37806276366996, 91.38441324352604, 91.39286762613287, 91.39314732706883, 91.39772978483084, 91.40285018542572, 91.39881684482079, 91.39611814502389], "overall_ema_200": [90.345, 90.34325870646767, 90.33735563476152, 90.33195906128132, 90.32905399599494, 90.32657584678105, 90.32289648512155, 90.32291741561785, 90.32622171994007, 90.32864737446802, 90.32842302248326, 90.32674717151329, 90.32478948821466, 90.32354780176478, 90.32410951518006, 90.32512633592454, 90.32686637238301, 90.3290368562399, 90.33242952433702, 90.3342958972292, 90.33315862461995, 90.33103764328047, 90.32923627369559, 90.32546277843493, 90.3217268303908, 90.31862507088442, 90.31706661246767, 90.31291669592571, 90.30980309696128, 90.30691948405618, 90.30336804640388, 90.29845891161379, 90.2936981264236, 90.28918371720546, 90.28491323245716, 90.28337180725859, 90.28164671464906, 90.28013779211524, 90.27983791358673, 90.27934201394906, 90.27905005361126, 90.28045254064001, 90.28154256511127, 90.28222373361763, 90.2824006118901, 90.28381951127429, 90.28607006340091, 90.2891937443621, 90.29198783645799, 90.29490338037384, 90.29754115768355, 90.29975467850264, 90.30321184588072, 90.30536894194162, 90.30720606689744, 90.30872640454025, 90.31013211195777, 90.3120213446746, 90.31299625666789, 90.31435947799459, 90.31551012995484, 90.3165498301543, 90.31877321492888, 90.31997945159625, 90.32341249187888, 90.32701336260646, 90.33062516994372, 90.33360402397413, 90.33555821279032, 90.33799046937948, 90.34064728062943, 90.34472044201621, 90.34984760179715, 90.35412772516236, 90.35657421545925, 90.35959337749448, 90.36387603045473, 90.36761855751489, 90.36663031316151, 90.3647732951201, 90.36303425735773, 90.35986973738402, 90.35708496387771, 90.35497466572967, 90.35054705711545, 90.34596449933322, 90.34252206650405, 90.34438751857864, 90.34469212038383, 90.34484443759395, 90.34515046309053, 90.3445021997762, 90.34366138186799, 90.34045878105339, 90.33567809666481, 90.33492508077761, 90.33507507997386, 90.33174099957611, 90.32814158664502, 90.32388147135502, 90.31951449154055, 90.31325066575407, 90.30943722629384, 90.30615924394266, 90.30261437584373, 90.29801124772588, 90.2907673547137, 90.2833965352638, 90.2747557737189, 90.26714626353264, 90.25861744499004, 90.25176553011453, 90.24697184324772, 90.24172834231989, 90.23842656776944, 90.2324720745578, 90.22717384496022, 90.22023679177654, 90.2132692615101, 90.20577404497766, 90.19696037288833, 90.18868216022278, 90.17909328300664, 90.16935106128517, 90.16070080196891, 90.1525346248349, 90.14493925543356, 90.1391687155785, 90.13381877811007, 90.12870615345226, 90.1234075847612, 90.11790104162925, 90.1128472999215, 90.10764483922576, 90.10324041296481, 90.1001235929353, 90.09783380594092, 90.0958255093644, 90.09412575305232, 90.0910498749125, 90.08919863237607, 90.08542551165591, 90.08208794437576, 90.07981841259092, 90.07633763236615, 90.0710735763227, 90.06664498352347, 90.0629967747322, 90.05918586155079, 90.05342281815227, 90.04751811349404, 90.040080122315, 90.0333131559238, 90.02641451755642, 90.0207785522076, 90.01295986014584, 89.9964129958658, 89.97550341381739, 89.95524964850578, 89.93529691568483, 89.91594072746906, 89.90020002371315, 89.88726271004437, 89.8721655686509, 89.8585121799081, 89.84668618806822, 89.83318682301282, 89.81723471532116, 89.80263536491996, 89.7882807841745, 89.770686945526, 89.74794379183918, 89.72831251032834, 89.70788154007631, 89.6875046093293, 89.66961899132603, 89.651015817283, 89.63200073452397, 89.61546341378244, 89.59819512110798, 89.58159616467906, 89.56526187448324, 89.55197568667744, 89.54180677437219, 89.5302475029854, 89.51840424424923, 89.50846987365969, 89.49654480028994, 89.48588266297362, 89.47537736284454, 89.46507510052768, 89.45592012440304, 89.44695574505575, 89.44021986699549, 89.43275499269703, 89.42551961963537, 89.4172059915793, 89.40987160360339, 89.40360422446307, 89.39461313765248, 89.38710454921814, 89.37977017559409, 89.37270778578718, 89.36651168841618, 89.36093943281006, 89.35520869218509, 89.35018174002404, 89.34520480728749, 89.34087441119509, 89.33559207874539, 89.33100907298675, 89.32701893295703, 89.32217297342513, 89.31687771995821, 89.31233167299345, 89.30822887027709, 89.30585843375694, 89.30306382247578, 89.30064527697851, 89.29780303541655, 89.29464081615868, 89.29231702694317, 89.29015466846613, 89.28726755733712, 89.28590171099546, 89.28444995267711, 89.28152010240171, 89.27732587252707, 89.27297437130791, 89.26995970094663, 89.26866656959393, 89.26828182760792, 89.26679643628844, 89.26717657125076, 89.25345342128807, 89.24008572555387, 89.22879134022497, 89.21905212290932, 89.20861379332813, 89.20156290981242, 89.19687074155559, 89.19262327149035, 89.18851756729643, 89.18385570095518, 89.17809594273672, 89.17328901793337, 89.16887818193403, 89.16391421992473, 89.16029318291056, 89.15660867362787, 89.15169216941267, 89.14520767021453, 89.14117575309797, 89.136885447097, 89.12985176105624, 89.12189303706563, 89.1143120118212, 89.10710492712647, 89.09870089800084, 89.09090287911528, 89.08144115892507, 89.07257109764224, 89.0649833255264, 89.05667503373012, 89.05019070503629, 89.04207935473742, 89.03529249548632, 89.02907067961083, 89.02500032458983, 89.02057246066357, 89.01688517249778, 89.01278681257243, 89.00818196866625, 89.00476722270938, 89.00153570805556, 88.99704281543809, 88.9933906481203, 88.98947631331313, 88.98679495696176, 88.98364276833527, 88.98131796467025, 88.97822027347951, 88.97604892747474, 88.97295391327101, 88.97242601363648, 88.97021281947094, 88.96762363718766, 88.96550797910619, 88.96316461613002, 88.960247555273, 88.9564639975091, 88.95251908211101, 88.9490114295527, 88.94354862925864, 88.936647647873, 88.93001433794392, 88.92200424502906, 88.91273057094918, 88.90514121203427, 88.89792587659113, 88.88879228577927, 88.88193863119442, 88.87540192839647, 88.869477531099, 88.86292551586419, 88.85583172963669, 88.8498035532224, 88.84265127906099, 88.83252539568726, 88.82523658577992, 88.8146372167672, 88.80603386137648, 88.79592407171106, 88.78925318542537, 88.7838874820878, 88.78165974594764, 88.7829367634009, 88.78270853689939, 88.78268158628349, 88.78225689388266, 88.77984637752562, 88.7801563638189, 88.77955779303464, 88.77936318812883, 88.77979042008775, 88.77849001789782, 88.77661449533169, 88.77654768443286, 88.77757706070716, 88.77809868199365, 88.7794111329191, 88.77961599726815, 88.77981882316598, 88.77972112343299, 88.77952489334909, 88.77943011829089, 88.78141091313377, 88.78318791897324, 88.78673828793869, 88.78905929999901, 88.79304875970051, 88.79739653323583, 88.80219855778074, 88.80496275123566, 88.80700292286517, 88.81200786890632, 88.81617694483761, 88.82119010956559, 88.82575538210723, 88.82987721910119, 88.83356003284148, 88.8373783409724, 88.84178253658463, 88.84554589442956, 88.85215737806709, 88.85840456833509, 88.86359457263026, 88.86893194006679, 88.87381818941935, 88.87746178952465, 88.8816163985841, 88.88508290208077, 88.88990794783122, 88.89478448566375, 88.89991100819447, 88.90498652055075, 88.90931501288358, 88.91370491325291, 88.91814566038472, 88.9220447085401, 88.92481043283323, 88.92705112504385, 88.9295710143469, 88.93275936246286, 88.9357667319906, 88.93983870480662, 88.94441742416178, 88.94895058412038, 88.95393615044755, 88.95946912407494, 88.96499679448216, 88.97131523433806, 88.97757080414566, 88.98286860708949, 88.9864261333871, 88.99163582360215, 88.99599765620313, 88.9974305153454, 88.99785409230715, 88.99777594213494, 89.00834533574555, 89.01841155131027, 89.02996964532707, 89.04071621602033, 89.05165436312461, 89.06303093662586, 89.07623460889825, 89.08731685159579, 89.09744305207742, 89.11035406648462, 89.12069880214149, 89.1316371225182, 89.14385963871206, 89.1579505875806, 89.17349336780369, 89.18878199100963, 89.20541102592496, 89.22177509531875, 89.24175743267875, 89.25915288110981, 89.27886081264107, 89.29887214783868, 89.31818685283532, 89.33880190902602, 89.36040587013024, 89.38239188137273, 89.40406957409539, 89.425123608184, 89.44477411954536, 89.46582114323147, 89.48596222638339, 89.50560439328505, 89.52475260827724, 89.5443073086924, 89.56159877825765, 89.58038884016554, 89.5997879561838, 89.61884479244068, 89.63909409798853, 89.66009813681451, 89.68029616530391, 89.69959670097253, 89.71860568902257, 89.73573399062434, 89.75189584146389, 89.76869289776774, 89.78492480923275, 89.80137729869313, 89.81728399223847, 89.83344833062415, 89.84971551141396, 89.86573824264367, 89.8818502999308, 89.89879706311557, 89.91572445552238, 89.9320854062137, 89.94907958127625, 89.96670067997002, 89.98414644434843, 90.00082160410615, 90.0179278568016, 90.0359643955399, 90.05391499856937, 90.07153773490202, 90.0892338768433, 90.10377682334237, 90.11916212858274, 90.13469285367148, 90.14957153174441, 90.16383151650318, 90.17752473524445, 90.19108170305297, 90.2051007905848, 90.21699033495709, 90.22985610276847, 90.24277594254193, 90.2532955849047, 90.26400906167181], "overall_macd": [0.0, -0.013960113960109766, -0.05824270906892082, -0.08868357180011799, -0.09197845203908628, -0.09032084023725417, -0.09782076443539722, -0.0732099271041875, -0.026768844555732585, 0.003141050256346034, 0.00548708123153574, -0.0043920920070661396, -0.014475295062865712, -0.01662623426541643, -0.003762995928212831, 0.010051370243999713, 0.026639248353347966, 0.04292161156320162, 0.06516082363287978, 0.0698763222785459, 0.04884286597781795, 0.0238298404889008, 0.006354338006246962, -0.023364125055721274, -0.046381563351502564, -0.05910027924305439, -0.05626622155988059, -0.07430488039430827, -0.0796137455165109, -0.0812703920308735, -0.08722622172695083, -0.10206653021559475, -0.11173268039657103, -0.11643712648823623, -0.11720058565990144, -0.09492465668431294, -0.07798568490360935, -0.06223024336713934, -0.03960441033009943, -0.02302172734859198, -0.008171799344879105, 0.01711713911211632, 0.03434218047742377, 0.044255336185557326, 0.04752911531659265, 0.059523909617922754, 0.07502383210906771, 0.09349216076043376, 0.10450304889739925, 0.1131354763677308, 0.11661517907104724, 0.1148216107722817, 0.12225489360631059, 0.11653846399075007, 0.10833854376214447, 0.09828631516410269, 0.08849284472216823, 0.08380003631638999, 0.07198886122564829, 0.06510558887562468, 0.05737532605009221, 0.04986728165916077, 0.05298927216017546, 0.046854201787340344, 0.05946228965152045, 0.07028216145791077, 0.07833326146054276, 0.0789620918163223, 0.07057770429659627, 0.06719303938174903, 0.06576980573757396, 0.07547217475436696, 0.09098859293273165, 0.09572665739801778, 0.08398893972953658, 0.07862190805502678, 0.08389136291911825, 0.08307522228079733, 0.043860579646420206, 0.005593146475376898, -0.02365447947317989, -0.057866670977333, -0.08121962248654313, -0.09340532953807212, -0.12063452646404471, -0.1421886320161434, -0.1486804397049326, -0.1097930475556268, -0.09043918706764487, -0.07544184124864728, -0.06158760345600456, -0.05765750144234971, -0.05551673773999255, -0.07220854124680898, -0.09737039822510951, -0.0840656377582576, -0.06550417998212765, -0.07813546884719358, -0.08953450748680325, -0.10302908753223505, -0.11362422474694256, -0.13618595077275586, -0.1331652409551225, -0.12529243137200297, -0.12009758134111337, -0.12342586030446512, -0.14616538530079026, -0.16391099166199297, -0.1867155437494148, -0.1948761980201965, -0.20702626962241766, -0.2014227499988408, -0.17878269616271325, -0.16299595659123156, -0.13362120670939248, -0.13061453706741588, -0.12198407467477068, -0.12739343804607017, -0.13097748697747136, -0.13707920637412485, -0.15146569072906857, -0.1574213045031172, -0.17146149985883596, -0.1825019777032395, -0.18109492213743295, -0.1747378851882786, -0.16384119942824782, -0.13941284221537842, -0.1157733846586666, -0.09445730384177864, -0.07857880971069164, -0.06733293756001046, -0.05456385895122651, -0.045533226320984, -0.03195614119675838, -0.010983141270969554, 0.011955626662555119, 0.03186542345764565, 0.04941451868505453, 0.051432590231470954, 0.062000223605636506, 0.054017597632636694, 0.05033870152692543, 0.055179011398223565, 0.048450718432448525, 0.028052759915865977, 0.018029826492153234, 0.015874766670251006, 0.012409978870522309, -0.006400438680500997, -0.02266044743208795, -0.04790506457443655, -0.06235135932043079, -0.0745545662089313, -0.07369320902802201, -0.09012726583468122, -0.1725741506167111, -0.27149892757567784, -0.34232034624636754, -0.39310840536161606, -0.42522886870990817, -0.4181069654219698, -0.3865430017015399, -0.3757559303912359, -0.3526520320097575, -0.31697060698712676, -0.29976184827152963, -0.3036038538559467, -0.2935814496402287, -0.2815857603015388, -0.2960930035797418, -0.3467708380161696, -0.3593899865003749, -0.3731583793412625, -0.3808896457625792, -0.3642587046879697, -0.3542571559293748, -0.34717039087999524, -0.3193141460021991, -0.30103003225463, -0.27928572624438175, -0.25826912494011367, -0.21572598574228152, -0.15600442670418602, -0.11939403797971693, -0.09254892957187622, -0.05610277421449439, -0.04366088298903037, -0.02424161341934905, -0.008343990669104073, 0.004996243573046399, 0.023767125175041315, 0.03900052671308174, 0.06764207462222771, 0.08292941757530059, 0.09520606042940472, 0.09451789103670194, 0.10008906440667431, 0.11128255847822288, 0.09644803037498662, 0.09489450516161924, 0.09339365771340624, 0.09274890649086842, 0.09756855830806899, 0.10473986889637388, 0.10744970062343384, 0.11353347533126623, 0.11700613670826954, 0.12317980432037245, 0.11863575695868178, 0.11890881663873643, 0.12215513044347404, 0.11612697025692853, 0.10609206446682151, 0.102604977999178, 0.10189452588920744, 0.11373796624874899, 0.118131112214229, 0.12301883498244592, 0.12185657977256881, 0.11676527919762236, 0.11791522570787549, 0.11858124960384941, 0.11176880394280886, 0.11712351114351804, 0.11918633289742786, 0.10747844301346277, 0.08671039888199061, 0.0678555449455871, 0.06268031129233975, 0.07147258907065179, 0.08472611053147716, 0.08528968306595175, 0.09959687313637744, -0.003365834052175387, -0.08224127889731392, -0.12754550173725931, -0.15001980166329076, -0.17230001041829723, -0.16146769522158877, -0.1327931725435718, -0.1056231827241163, -0.08233474987156342, -0.06793686373498531, -0.06505604851417957, -0.05487813290228871, -0.04348656787414029, -0.038852303901961704, -0.0244083386371301, -0.013611404727214449, -0.015168092920546883, -0.029177827625645136, -0.020676305498582792, -0.01617310376940395, -0.034796827727817004, -0.05696872737924252, -0.07129749517019945, -0.07931806828082699, -0.09486902364351124, -0.10178365791746558, -0.12000129265727821, -0.1289182282208685, -0.12486262812714699, -0.12664399411494287, -0.11263630086760656, -0.11393926141892052, -0.10369013636460522, -0.09048993711846265, -0.06236453956530852, -0.042809147869050435, -0.021416072917631368, -0.008000802537821983, -0.0017865502170479886, 0.012276314709112057, 0.024350908999309695, 0.02316318761413072, 0.028350435103078553, 0.02969827361889088, 0.03998848016411216, 0.043606294634983556, 0.05232559321319741, 0.052178883059781356, 0.05864879524091293, 0.05547110483875883, 0.07268321515229559, 0.07178691166402018, 0.06707571193202, 0.06620994904305633, 0.06278281345718995, 0.05459593727501044, 0.0403800549411244, 0.027186642230049074, 0.019730986775741144, -0.002289609227204892, -0.03148193248618725, -0.05239920076617466, -0.07975718359789141, -0.11105181762734162, -0.12154132499938441, -0.12598135128801857, -0.1439787354026123, -0.13888860916301837, -0.13132354035236915, -0.11951246318899678, -0.11440107836654079, -0.11395881301143618, -0.1043364249068901, -0.10510137525339758, -0.12891321526558386, -0.12416279686752318, -0.14614850556573344, -0.1465515707216838, -0.15796079190401713, -0.13833598466050034, -0.11145232104054514, -0.06439016497316175, 0.0011359135978494805, 0.04049525249425301, 0.07246629860972575, 0.093498129057906, 0.09295613719757512, 0.11309040411956062, 0.12031707587759399, 0.1277987466181969, 0.13717385906032575, 0.1291392735485033, 0.11665816782216609, 0.11990108307563219, 0.12985834051836775, 0.13219113947756966, 0.13889414561964486, 0.13378802056718087, 0.12826284543413635, 0.12007915727654961, 0.1115012915430924, 0.10430779227564813, 0.1141156456441621, 0.11902361457227073, 0.1358714692644014, 0.1379503130344233, 0.15156820700769913, 0.16370110733426202, 0.17533000522732323, 0.16648848642299185, 0.15208002027803502, 0.1629898542638557, 0.16337801645488526, 0.1689199894939577, 0.1681460938465733, 0.16243268735533434, 0.15291440378123866, 0.14509450179262728, 0.14231600876118478, 0.13373096711248422, 0.14861469838928087, 0.1561889642227925, 0.15236607888753895, 0.14923001682842596, 0.14188147798635953, 0.12493454324699371, 0.11462073918342242, 0.10004871902896184, 0.09865982894750402, 0.09724505946547879, 0.09742157842440236, 0.09644965933610194, 0.08900499726594546, 0.08299558969225984, 0.07809938045711817, 0.06938469367224798, 0.05299131008099778, 0.03555499746586577, 0.02390597763958624, 0.020066933870950265, 0.0156338718428799, 0.02075744009047753, 0.02892254410109274, 0.03499010372080136, 0.043333746115479244, 0.054163280799457425, 0.06242957400429816, 0.07497519319322521, 0.08394996386040532, 0.08284529741605695, 0.06750636732527937, 0.06824872845272978, 0.0616708207497112, 0.03268048484849828, 0.0016176235600937616, -0.02672641446997659, 0.03672741800754409, 0.08283252985738443, 0.13077434079549732, 0.16126123721940644, 0.18570240977695107, 0.2071226742049248, 0.23710011585983182, 0.24193030387026226, 0.23617697192550224, 0.2521118033428422, 0.242179129343981, 0.23722128926686992, 0.24180165628034445, 0.2585891044386841, 0.28155831191958214, 0.2955477672174993, 0.3151059129099707, 0.3260405750575188, 0.36120544625508444, 0.3654946707403042, 0.38461705834848203, 0.3992204439862519, 0.40212371827240645, 0.4117815688581601, 0.42422824303379514, 0.43393172572943683, 0.4358711298273903, 0.429152758339157, 0.40942579767641973, 0.4020679134229823, 0.38613717318541774, 0.36686223797721595, 0.34518686437561996, 0.32905730540711886, 0.296085630370186, 0.2802726584139492, 0.27107135379394265, 0.2595766410142488, 0.25869301543454526, 0.26271874450532096, 0.2580925351504533, 0.24594274109578862, 0.23282318460172746, 0.2063298205724493, 0.17683980806435784, 0.15810159532368573, 0.13842804864280822, 0.12450002148665362, 0.10910569797128744, 0.09913572145104865, 0.09230869458816926, 0.08524582517037516, 0.08073507761886844, 0.08425816625950233, 0.0872547950661442, 0.08541734133841317, 0.08938609022592914, 0.09785863034890951, 0.10338146229314304, 0.1017440062689019, 0.10408794805880461, 0.11356097426958911, 0.12043857629491583, 0.1232579103455862, 0.12605644374318103, 0.10294467995218781, 0.09157740427602334, 0.08402096431007067, 0.07315456873209314, 0.060034121270916785, 0.04566415108030242, 0.03388523824057188, 0.029056913500141945, 0.008988489119474252, 0.001937860455186069, -0.002148391181549414, -0.023537353105709258, -0.03763369246959769], "overall_signal": [0.0, -0.002792022792021953, -0.013882160047401726, -0.02884244239794498, -0.04146964432617324, -0.05123988350838943, -0.06055605969379099, -0.0630868331758703, -0.055823235451842756, -0.044030378310205, -0.034126886401856855, -0.028179927522898714, -0.025439001030892115, -0.023676447677796978, -0.01969375732788015, -0.013744731813504177, -0.005667935780133748, 0.004049973688533327, 0.01627214367740262, 0.026992979397631275, 0.031362956713668615, 0.029856333468715055, 0.025155934376221437, 0.015451922489832896, 0.003085225321565804, -0.009351875591358236, -0.018734744785062707, -0.02984877190691182, -0.03980176662883164, -0.04809549170924002, -0.055921637712782184, -0.0651506162133447, -0.07446702904998997, -0.08286104853763923, -0.08972895596209167, -0.09076809610653593, -0.08821161386595062, -0.08301533976618837, -0.07433315387897059, -0.06407086857289487, -0.05289105472729173, -0.038889415959410124, -0.024243096672043347, -0.010543410100523213, 0.001071094982899961, 0.01276165790990452, 0.02521409274973716, 0.03886970635187648, 0.05199637486098104, 0.064224195162331, 0.07470239194407424, 0.08272623570971574, 0.0906319672890347, 0.09581326662937778, 0.09831832205593112, 0.09831192067756545, 0.09634810548648601, 0.09383849165246681, 0.08946856556710311, 0.08459597022880742, 0.07915184139306439, 0.07329492944628366, 0.06923379798906201, 0.06475787874871769, 0.06369876092927824, 0.06501544103500476, 0.06767900512011236, 0.06993562245935435, 0.07006403882680273, 0.069489838937792, 0.06874583229774839, 0.0700911007890721, 0.07427059921780402, 0.07856181085384677, 0.07964723662898474, 0.07944217091419314, 0.08033200931517817, 0.080880651908302, 0.07347663745592564, 0.05989993925981589, 0.04318905551321674, 0.02297791021510679, 0.0021384036747768044, -0.01697034296779298, -0.03770317966704333, -0.05860027013686335, -0.0766163040504772, -0.08325165275150712, -0.08468915961473467, -0.08283969594151719, -0.07858927744441467, -0.07440292224400168, -0.07062568534319985, -0.07094225652392168, -0.07622788486415924, -0.07779543544297891, -0.07533718435080866, -0.07589684125008564, -0.07862437449742916, -0.08350531710439034, -0.08952909863290079, -0.0988604690608718, -0.10572142343972193, -0.10963562502617814, -0.11172801628916519, -0.11406758509222517, -0.1204871451339382, -0.12917191443954917, -0.1406806403015223, -0.15151975184525715, -0.16262105540068927, -0.1703813943203196, -0.17206165468879833, -0.17024851506928498, -0.1629230533973065, -0.1564613501313284, -0.14956589504001686, -0.14513140364122754, -0.1423006203084763, -0.14125633752160602, -0.14329820816309854, -0.14612282743110228, -0.15119056191664904, -0.15745284507396715, -0.16218126048666032, -0.16469258542698398, -0.16452230822723674, -0.1595004150248651, -0.15075500895162539, -0.13949546792965606, -0.1273121362858632, -0.11531629654069266, -0.10316580902279943, -0.09163929248243635, -0.07970266222530076, -0.06595875803443452, -0.05037588109503659, -0.03392762018450014, -0.017259192410589208, -0.003520835882177175, 0.009583376015385562, 0.01847022033883579, 0.02484391657645372, 0.03091093554080769, 0.03441889211913586, 0.033145665678481886, 0.030122497841216157, 0.02727295160702313, 0.024300357059722968, 0.018160197911678173, 0.009996068842924949, -0.0015841578405473514, -0.013737598136524039, -0.025900991751005492, -0.0354594352064088, -0.04639300133206328, -0.07162923118899285, -0.11160317046632985, -0.1577466056223374, -0.20481896557019313, -0.24890094619813616, -0.28274215004290293, -0.3035023203746303, -0.31795304237795147, -0.3248928403043127, -0.3233083936408755, -0.31859908456700636, -0.31560003842479445, -0.3111963206678813, -0.3052742085946128, -0.3034379675916386, -0.31210454167654483, -0.3215616306413109, -0.3318809803813012, -0.34168271345755685, -0.34619791170363945, -0.34780976054878654, -0.3476818866150283, -0.3420083384924625, -0.333812677244896, -0.32290728704479316, -0.3099796546238573, -0.29112892084754216, -0.26410402201887095, -0.23516202521104015, -0.20663940608320738, -0.1765320797094648, -0.1499578403653779, -0.12481459497617214, -0.10152047411475854, -0.08021713057719755, -0.05942027942674978, -0.039736118198783484, -0.018260479634581245, 0.001977499807395122, 0.02062321193179704, 0.03540214775277802, 0.04833953108355728, 0.0609281365624904, 0.06803211532498965, 0.07340459329231556, 0.0774024061765337, 0.08047170623940064, 0.0838910766531343, 0.08806083510178223, 0.09193860820611256, 0.0962575816311433, 0.10040729264656856, 0.10496179498132935, 0.10769658737679984, 0.10993903322918716, 0.11238225267204455, 0.11313119618902136, 0.1117233698445814, 0.10989969147550072, 0.10829865835824207, 0.10938651993634346, 0.11113543839192058, 0.11351211771002566, 0.1151810101225343, 0.11549786393755192, 0.11598133629161664, 0.1165013189540632, 0.11555481595181233, 0.11586855499015347, 0.11653211057160837, 0.11472137705997926, 0.10911918142438154, 0.10086645412862266, 0.09322922556136609, 0.08887789826322323, 0.08804754071687401, 0.08749596918668957, 0.08991614997662714, 0.07125975317086664, 0.04055954675723053, 0.006938537058332563, -0.024453130685992103, -0.054022506632453136, -0.07551154435028026, -0.08696786998893857, -0.09069893253597412, -0.08902609600309198, -0.08480824954947065, -0.08085780934241243, -0.07566187405438769, -0.06922681281833822, -0.06315191103506292, -0.055403196555476354, -0.047044838189823975, -0.04066948913596856, -0.03837115683390388, -0.03483218656683966, -0.03110037000735252, -0.031839661551445415, -0.03686547471700484, -0.043751878807643765, -0.05086511670228041, -0.05966589809052658, -0.06808945005591438, -0.07847181857618715, -0.08856110050512343, -0.09582140602952814, -0.1019859236466111, -0.10411599909081021, -0.10608065155643227, -0.10560254851806686, -0.10258002623814602, -0.09453692890357852, -0.08419137269667291, -0.07163631274086461, -0.05890921070025609, -0.04748467860361447, -0.03553247994106917, -0.0235558021529934, -0.014212004199568577, -0.005699516339039151, 0.0013800416525468553, 0.009101729354859917, 0.016002642410884643, 0.023267232571347198, 0.02904956266903403, 0.034969409183409815, 0.039069748314479624, 0.045792441682042814, 0.05099133567843829, 0.054208210929154635, 0.05660855855193497, 0.05784340953298597, 0.05719391508139087, 0.053831143053337575, 0.04850224288867988, 0.04274799166609214, 0.033740471487432734, 0.02069599069270874, 0.0060769524009320584, -0.011089874798832635, -0.031082263364534436, -0.049174075691504435, -0.06453553081080726, -0.08042417172916827, -0.0921170592159383, -0.09995835544322447, -0.10386917699237894, -0.1059755572672113, -0.10757220841605629, -0.10692505171422306, -0.10656031642205797, -0.11103089619076316, -0.11365727632611516, -0.12015552217403883, -0.12543473188356782, -0.13193994388765767, -0.13321915204222623, -0.12886578584189, -0.11597066166814436, -0.0925493466149456, -0.06594042679310588, -0.038259081712539555, -0.011907639558450447, 0.009065115792754666, 0.029870173458115858, 0.047959553942011485, 0.06392739247724857, 0.07857668579386401, 0.08868920334479187, 0.09428299624026673, 0.09940661360733982, 0.10549695898954542, 0.11083579508715027, 0.1164474651936492, 0.11991557626835553, 0.1215850301015117, 0.1212838555365193, 0.11932734273783392, 0.11632343264539677, 0.11588187524514984, 0.11651022311057403, 0.12038247234133952, 0.12389604047995628, 0.12943047378550485, 0.1362846004952563, 0.14409368144166967, 0.1485726424379341, 0.1492741180059543, 0.1520172652575346, 0.15428941549700473, 0.15721553029639534, 0.15940164300643095, 0.16000785187621164, 0.15858916225721706, 0.1558902301642991, 0.15317538588367624, 0.14928650212943784, 0.14915214138140645, 0.15055950594968368, 0.15092082053725475, 0.150582659795489, 0.1488424234336631, 0.14406084739632924, 0.13817282575374787, 0.13054800440879066, 0.12417036931653334, 0.11878530734632245, 0.11451256156193844, 0.11089998111677114, 0.10652098434660602, 0.10181590541573679, 0.09707260042401307, 0.09153501907366005, 0.08382627727512759, 0.07417202131327523, 0.06411881257853744, 0.055308436837020004, 0.04737352383819199, 0.0420503070886491, 0.039424754491137824, 0.038537824337070536, 0.03949700869275228, 0.04243026311409331, 0.04643012529213428, 0.05213913887235246, 0.05850130386996304, 0.06337010257918183, 0.06419735552840133, 0.06500763011326703, 0.06434026824055586, 0.05800831156214435, 0.04673017396173424, 0.032038856275392075, 0.03297656862182248, 0.04294776086893487, 0.060513076854247366, 0.08066270892727918, 0.10167064909721356, 0.12276105411875582, 0.14562886646697104, 0.1648891539476293, 0.17914671754320388, 0.19373973470313155, 0.20342761363130146, 0.2101863487584152, 0.21650941026280104, 0.22492534909797768, 0.2362519416622986, 0.24811110677333875, 0.2615100680006652, 0.2744161694120359, 0.2917740247806456, 0.30651815397257737, 0.3221379348477583, 0.33755443667545704, 0.35046829299484694, 0.3627309481675096, 0.37503040714076674, 0.38681067085850074, 0.3966227626522787, 0.4031287617896544, 0.4043881689670075, 0.40392411785820254, 0.4003667289236456, 0.39366583073435973, 0.3839700374626118, 0.37298749105151324, 0.35760711891524777, 0.34214022681498807, 0.327926452210779, 0.314256489971473, 0.3031437950640875, 0.2950587849523342, 0.287665534991958, 0.27932097621272417, 0.27002141789052486, 0.2572830984269098, 0.24119444035439938, 0.22457587134825666, 0.20734630680716698, 0.1907770497430643, 0.17444277938870895, 0.1593813678011769, 0.1459668331585754, 0.13382263156093535, 0.12320512077252198, 0.11541572986991805, 0.10978354290916328, 0.10491030259501326, 0.10180546012119644, 0.10101609416673905, 0.10148916779201986, 0.10154013548739628, 0.10204969800167796, 0.1043519532552602, 0.10756927786319133, 0.11070700435967032, 0.11377689223637247, 0.11161044977953555, 0.10760384067883311, 0.10288726540508063, 0.09694072607048314, 0.08955940511056987, 0.08078035430451638, 0.07140133109172749, 0.06293244757341038, 0.05214365588262315, 0.04210249679713574, 0.03325231920139871, 0.02189438473997712, 0.00998876929806216], "overall_upper_bb": [null, 90.50498737341528, 90.6999159796971, 90.59413728942279, 90.52204581464244, 90.48170787019932, 90.43558995154672, 90.49933493454147, 90.69784134809447, 90.77872073306624, 90.7658108450236, 90.73697292369418, 90.7101382181684, 90.69107579785779, 90.69683864325341, 90.70837193714262, 90.7302413235652, 90.7558772166148, 90.80130071193584, 90.8122148817531, 90.80550244177971, 90.80542851952508, 90.77146306828082, 90.75009951995888, 90.75784551690906, 90.76197940840568, 90.75054833225381, 90.76251060663893, 90.7101819210639, 90.66619499217498, 90.66136061526424, 90.67531082661688, 90.68526846045664, 90.68674572329115, 90.66361199872068, 90.62955118903781, 90.57625577287806, 90.50644909596348, 90.39494622185673, 90.31559927977757, 90.3215771329939, 90.38310620295034, 90.4262763666286, 90.46438398275619, 90.48892446292652, 90.53356061217161, 90.58640747384969, 90.65224870466153, 90.70524605521153, 90.75421702943713, 90.78793165384319, 90.79157809746417, 90.80435086304684, 90.78312104611567, 90.74156635448901, 90.73438523588368, 90.71709942761437, 90.69832083132866, 90.68858553729328, 90.67279114384901, 90.65473787653798, 90.65473787653796, 90.65894605436024, 90.65275187222741, 90.662198747602, 90.68864092662979, 90.71351630212708, 90.71786300367008, 90.71504638909988, 90.71450140419013, 90.71933858280497, 90.75434969046223, 90.80472829146684, 90.83639061294248, 90.83963421418741, 90.84664563551031, 90.87109204773446, 90.88555456049632, 90.90655791963901, 90.94261669959215, 90.96839977823201, 91.0132387816299, 91.03903146602809, 91.05305025784864, 91.07695706002706, 91.08573652523758, 91.07001995872986, 91.05953420516488, 91.04929486398234, 91.03281792137653, 91.013199681259, 90.96589846942831, 90.88828901068823, 90.82232086246057, 90.79581199371377, 90.74055432245989, 90.65020236189012, 90.54377810232059, 90.53590696512173, 90.53810262643911, 90.537894852572, 90.56289734915198, 90.56216279164774, 90.55638410550199, 90.55543588667844, 90.55808108784038, 90.59063481507208, 90.54355681256672, 90.53334848704472, 90.49596565043333, 90.45230808807615, 90.40055747675036, 90.34126040587726, 90.31917142601303, 90.3232460529542, 90.25085566869632, 90.13478659049169, 90.10325846957856, 90.07214839246384, 90.05225280723182, 90.042847196126, 90.04587489998019, 90.02401909513306, 89.98046459658943, 89.92031071973949, 89.87438586785458, 89.86708867585315, 89.86838514193563, 89.87882046598797, 89.88799083680134, 89.89633717061722, 89.89633717061722, 89.87228453334646, 89.8543651010011, 89.79651624534124, 89.82601069932072, 89.86403588374728, 89.92261400421502, 89.98123458516166, 90.00824680390234, 90.04750242938623, 90.05487046050777, 90.04687312086821, 90.03620715789418, 90.0155398927522, 89.99074687710251, 89.96683774935107, 89.96443120168553, 89.96307142163491, 89.97566735352747, 89.98814019856837, 90.02399900816052, 90.04231233704218, 90.05920784635894, 90.05996831179131, 90.06895796750972, 90.26248300299831, 90.4617012948966, 90.54243069901993, 90.58672512594138, 90.5703294568534, 90.52436702195526, 90.44897264345033, 90.35069571933396, 90.25539055604605, 90.18041228277379, 90.08225790166732, 89.96020428527858, 89.81930345244604, 89.70400238062953, 89.58479127525652, 89.52966598391993, 89.39973584771077, 89.25276068574793, 89.02778120548174, 88.81045270193066, 88.78935027372347, 88.79461398771241, 88.79488052753925, 88.79507023278455, 88.79435711477718, 88.76754469133003, 88.7081127373796, 88.73611357809642, 88.71560259762269, 88.64886123565641, 88.65517335014256, 88.66546461898878, 88.6778879937501, 88.68948395652387, 88.73384483253795, 88.75983675411487, 88.80522351281533, 88.87256565097526, 88.90229163281933, 88.94620651640618, 88.95060765726525, 88.94292670010095, 88.97141977499841, 88.9353792538858, 88.9034109301175, 88.8455451526325, 88.8372124150723, 88.86067908943687, 88.88629863169616, 88.89612395667963, 88.92801765635451, 88.93042213447515, 88.95458294741536, 88.95259779587037, 88.9547373508618, 88.97648905814461, 88.9778399961078, 88.97931731853514, 88.99030013304852, 89.00613553529428, 89.04877872115186, 89.07913765301228, 89.11422721308888, 89.1061052456622, 89.10761079372499, 89.1184223264749, 89.12728121830305, 89.1288938757779, 89.16143389729439, 89.1831699178255, 89.18442113441913, 89.18383805891372, 89.18639241984827, 89.18234341948715, 89.20321574269991, 89.24225193374966, 89.24950027265533, 89.28466072258497, 89.55881600664989, 89.68735134059902, 89.72407663535783, 89.73049441258446, 89.73126738136251, 89.71015737916059, 89.69326508189646, 89.66860214943335, 89.64165786836647, 89.61944991760659, 89.57098877691986, 89.52387987178628, 89.49863613543278, 89.48413061548278, 89.48045392490137, 89.46082823230854, 89.40323923118389, 89.31346243622488, 89.25464898837761, 89.13617108530026, 89.0836489030657, 89.02074723065276, 88.9869403240225, 88.97211125188937, 88.95547338436252, 88.96764828248328, 88.98561305384574, 88.97823232412969, 88.95115339057662, 88.93379055773711, 88.92216367887478, 88.90059469380745, 88.86510420951231, 88.83831189523299, 88.80195261144459, 88.75875705854321, 88.75626440695929, 88.77039219152432, 88.73335566222356, 88.72281471806616, 88.75855929503415, 88.77225688115621, 88.79591132057718, 88.81265637202989, 88.84351348992072, 88.86354630516978, 88.87272450974324, 88.86597521800314, 88.88230102575601, 88.86358727242944, 88.91235894262556, 88.8841249573142, 88.86433195607825, 88.84962303145265, 88.85475862938641, 88.85286274838535, 88.85525061149765, 88.85825726626769, 88.85444255095504, 88.88235905396783, 88.93095771419547, 88.9612479863585, 89.00698409456894, 89.06283855096368, 89.06500065056233, 89.06231848539478, 89.06445989380911, 89.04758920094477, 89.01238285912058, 88.98654372310895, 88.90560035301729, 88.85492680109247, 88.80413230329118, 88.73537839989149, 88.68859509566722, 88.61742226674598, 88.59033076679687, 88.53102314197572, 88.46064770093561, 88.41962899834462, 88.41962899834462, 88.48837130232648, 88.67010863314634, 88.76905266678497, 88.85724082287797, 88.92566415903723, 88.95316315681886, 89.02314335647151, 89.06979187923143, 89.11749872774125, 89.17222382515475, 89.19722330221433, 89.21420553321406, 89.24714006430936, 89.26093890957797, 89.2836108874172, 89.25575200382247, 89.22399527514389, 89.11019157406474, 89.04084606353348, 88.9664204667414, 88.95487726303854, 88.9713134846508, 88.99813263510826, 89.06893924859581, 89.09848402945991, 89.14721920587021, 89.21281619453528, 89.2791481696752, 89.29803637033825, 89.3074180479201, 89.3553492706929, 89.36689199560729, 89.40790776726881, 89.43979655726139, 89.45843883938369, 89.47199809984168, 89.47726561088373, 89.48494347514172, 89.47278991912827, 89.50098146900395, 89.50479861303921, 89.51333083548424, 89.51509737141966, 89.52497030557274, 89.51054733233063, 89.51270371658946, 89.51270371658946, 89.52077830584732, 89.5192460392336, 89.49835621407132, 89.50793933173665, 89.50838101717413, 89.51013286208496, 89.51304342542183, 89.51151222618184, 89.51151222618184, 89.52007427112447, 89.52615477476046, 89.52460588932088, 89.49563533362648, 89.47235914836607, 89.47541068553414, 89.47541068553414, 89.49017501967215, 89.52011560177664, 89.54752893434443, 89.58944219775454, 89.62502589006911, 89.63912877708069, 89.63561253864113, 89.64731151957469, 89.65215860394868, 89.66247330313479, 89.68223187663324, 89.70477334170342, 89.8629095727609, 89.97091954197853, 90.10313939830132, 90.19672972915878, 90.28176114010066, 90.36884005777038, 90.48723965655668, 90.55017952559112, 90.59337613509402, 90.68003056130337, 90.71818488838085, 90.76191848212764, 90.82130607369183, 90.90478927899674, 90.99416770379104, 91.0753762821723, 91.1626898224748, 91.185662202404, 91.23049276946341, 91.13191880869367, 91.25728566924312, 91.36839321620958, 91.45827569068338, 91.5592743784294, 91.66844792363419, 91.77302129765238, 91.86825332103086, 91.92493401867105, 91.93268148416688, 91.980507835352, 91.9653490233197, 91.92825287710963, 91.88335983294688, 91.8578908090835, 91.82406987288161, 91.78267979965189, 91.76090368431453, 91.70949875683307, 91.73768984692056, 91.73251088177923, 91.75036631703847, 91.7553512109404, 91.74404995602556, 91.74120387988316, 91.74626347926889, 91.741066936449, 91.73714477750822, 91.73478007884941, 91.7347800788494, 91.72851030870926, 91.72771545112909, 91.72771545112909, 91.72861183606592, 91.73668592799598, 91.7324499824656, 91.73637371958858, 91.7482582516638, 91.77447798539691, 91.78629492357454, 91.7686088033497, 91.77462610855359, 91.81708741406328, 91.85775403764926, 91.89356058512391, 91.92231931559601, 91.91956987056189, 91.91620593170018, 91.91607891184455, 91.90519489132107, 91.89605563063007, 91.8901114952811, 91.88239626747429, 91.87454897139973, 91.8948155737063, 91.89812947417413, 91.89944786749447, 91.92792285668382, 91.93490647201585], "overall_lower_bb": [null, 90.01001262658471, 89.47675068696955, 89.43586271057721, 89.51795418535758, 89.57829212980072, 89.60349576273899, 89.61611506545854, 89.55033642968331, 89.55863926693375, 89.59653460952185, 89.6218437429725, 89.64107716644699, 89.66362420214222, 89.68488135674659, 89.70277806285738, 89.71554691172892, 89.72570056116297, 89.72545718280101, 89.7402051182469, 89.73441755822029, 89.72949148047492, 89.80345693171917, 89.84032048004111, 89.82357448309095, 89.8124405915943, 89.8443916677462, 89.78992939336106, 89.7767580789361, 89.76574500782502, 89.73496938473576, 89.68601917338313, 89.64506153954336, 89.60758427670885, 89.5787180012793, 89.5831488109622, 89.59744422712194, 89.62575090403654, 89.69525377814328, 89.74560072022241, 89.74262286700608, 89.71109379704966, 89.6919236333714, 89.6938160172438, 89.70427553707347, 89.70113938782839, 89.68309252615033, 89.68725129533846, 89.69125394478847, 89.69878297056287, 89.7260683461568, 89.79342190253581, 89.86336913695317, 89.95259895388432, 90.057153645511, 90.09733476411631, 90.14862057238561, 90.20439916867133, 90.23013446270673, 90.26792885615099, 90.30398212346205, 90.30398212346203, 90.31477394563974, 90.32996812777259, 90.35702125239798, 90.35660907337022, 90.34973369787294, 90.34838699632992, 90.34720361090012, 90.34724859580989, 90.34691141719506, 90.33490030953779, 90.30580170853314, 90.30013938705751, 90.3078957858126, 90.32088436448969, 90.33043795226553, 90.33997543950368, 90.30480208036097, 90.24174330040785, 90.19196022176799, 90.10962121837011, 90.03782853397192, 89.99430974215136, 89.89490293997297, 89.80659347476241, 89.75331004127014, 89.75379579483513, 89.74853513601767, 89.74301207862345, 89.73969031874098, 89.7399915305717, 89.75760098931178, 89.74774913753944, 89.7002580062862, 89.71551567754013, 89.7618676381099, 89.79429189767943, 89.77233303487829, 89.74213737356088, 89.71184514742801, 89.65134265084801, 89.63707720835227, 89.62635589449803, 89.63129411332154, 89.62364891215964, 89.54809518492793, 89.49717318743328, 89.41138151295527, 89.36376434956665, 89.31086191192385, 89.29161252324961, 89.30190959412273, 89.29381857398697, 89.29473394704581, 89.30512433130369, 89.3561934095083, 89.34072153042142, 89.32683160753615, 89.30272719276819, 89.25563280387398, 89.2201051000198, 89.17146090486695, 89.13701540341054, 89.13217928026052, 89.12810413214541, 89.11732132414684, 89.11752485806436, 89.12573953401203, 89.12756916319866, 89.13784282938278, 89.13784282938278, 89.14589546665354, 89.1508148989989, 89.18417375465874, 89.1696793006793, 89.14865411625271, 89.12667599578496, 89.10855541483834, 89.11404319609765, 89.13328757061377, 89.16041953949224, 89.22091687913178, 89.29698284210582, 89.3606501072478, 89.40617312289748, 89.45376225064891, 89.46966879831447, 89.47887857836511, 89.45228264647254, 89.42618980143163, 89.3633309918395, 89.32001766295781, 89.27812215364106, 89.2568616882087, 89.19237203249027, 88.84684699700169, 88.44752870510341, 88.16829930098008, 87.94050487405862, 87.76540054314661, 87.67376297804473, 87.63415735654968, 87.58403428066605, 87.55633944395393, 87.5435877172262, 87.52814209833268, 87.50319571472143, 87.51109654755396, 87.51439761937047, 87.48961872474348, 87.36324401608005, 87.33467415228922, 87.31514931425208, 87.36012879451826, 87.44295729806932, 87.40905972627652, 87.38829601228758, 87.39102947246073, 87.38383976721545, 87.37855288522282, 87.36596530866997, 87.3883972626204, 87.37639642190356, 87.38491740237733, 87.41865876434359, 87.41534664985743, 87.41305538101122, 87.40813200624991, 87.40354604347613, 87.40117516746204, 87.48118324588512, 87.51379648718466, 87.55595434902473, 87.62922836718067, 87.66687348359385, 87.74147234273475, 87.84316329989905, 87.89567022500161, 87.9937107461142, 88.0966790698825, 88.2255448473675, 88.27787758492771, 88.27641091056313, 88.29343136830384, 88.32810604332037, 88.32921234364548, 88.38080786552484, 88.40514705258462, 88.44512220412962, 88.48648264913818, 88.50323094185538, 88.53038000389219, 88.53090268146487, 88.53691986695148, 88.54052446470573, 88.54588127884814, 88.55001234698773, 88.54292278691112, 88.60254475433777, 88.63503920627501, 88.6653376735251, 88.69697878169696, 88.72036612422211, 88.72217610270562, 88.7359400821745, 88.74868886558087, 88.75027194108625, 88.74071758015175, 88.76076658051286, 88.7663942573001, 88.75735806625036, 88.77800972734465, 88.79434927741501, 88.4229939933501, 88.19545865940098, 88.06223336464218, 87.97831558741554, 87.88854261863749, 87.85815262083943, 87.85004491810356, 87.84559785056666, 87.84304213163354, 87.83725008239342, 87.83121122308016, 87.83382012821372, 87.83306386456724, 87.82856938451722, 87.82824607509862, 87.82987176769147, 87.83971076881612, 87.85648756377512, 87.87740101162238, 87.93637891469974, 88.04310109693432, 88.14800276934723, 88.20730967597751, 88.23613874811062, 88.26202661563748, 88.23135171751673, 88.15438694615425, 88.1037676758703, 88.08384660942338, 88.05220944226288, 88.0438363211252, 88.01940530619257, 88.01789579048767, 88.01868810476701, 88.03704738855541, 88.0592429414568, 88.06048559304072, 88.05685780847567, 88.07489433777643, 88.08093528193385, 88.07019070496584, 88.0784931188438, 88.08183867942282, 88.08609362797011, 88.10098651007928, 88.11645369483021, 88.16827549025676, 88.22302478199686, 88.25169897424401, 88.31391272757057, 88.31663105737445, 88.39636504268579, 88.45115804392177, 88.50036696854734, 88.5062313706136, 88.51712725161462, 88.50773938850237, 88.50023273373233, 88.50904744904497, 88.45463094603215, 88.36303228580454, 88.30474201364152, 88.20850590543105, 88.09165144903633, 88.0324893494377, 87.9861715146052, 87.90703010619087, 87.87690079905522, 87.8586071408794, 87.84594627689106, 87.8559996469827, 87.84667319890754, 87.85146769670881, 87.85782160010851, 87.81410490433278, 87.82827773325404, 87.77336923320313, 87.77167685802429, 87.76105229906439, 87.77462100165539, 87.77462100165539, 87.73487869767352, 87.63164136685366, 87.60969733321502, 87.58450917712204, 87.5720858409628, 87.60058684318115, 87.59170664352848, 87.59455812076858, 87.59485127225874, 87.60125617484526, 87.62616669778569, 87.64318446678595, 87.67413993569063, 87.765841090422, 87.81616911258281, 87.95902799617753, 88.0757847248561, 88.29058842593525, 88.42438393646651, 88.54980953325861, 88.58235273696145, 88.5727665153492, 88.56594736489176, 88.53114075140418, 88.5295959705401, 88.54586079412977, 88.52216380546473, 88.5118318303248, 88.52494362966175, 88.5343319520799, 88.5524907293071, 88.6050480043927, 88.61904223273119, 88.6271534427386, 88.6495111606163, 88.66495190015833, 88.70141438911628, 88.74173652485827, 88.79889008087173, 88.84569853099605, 88.91288138696078, 88.94449916451576, 88.98673262858033, 88.99885969442727, 89.03528266766934, 89.04362628341055, 89.04362628341055, 89.0445516941527, 89.0760839607664, 89.13697378592869, 89.13739066826335, 89.14784898282586, 89.14914713791507, 89.15423657457818, 89.16276777381817, 89.16276777381817, 89.14747572887553, 89.13142522523954, 89.13597411067913, 89.13744466637353, 89.14722085163392, 89.14616931446585, 89.14616931446585, 89.14040498032783, 89.13746439822336, 89.13205106565559, 89.12713780224546, 89.11455410993088, 89.11345122291934, 89.11000746135888, 89.10830848042534, 89.1124613960513, 89.08109669686522, 89.02933812336676, 88.9747966582966, 88.9026604272391, 88.88165045802145, 88.84940060169868, 88.84181027084124, 88.84727885989935, 88.84519994222963, 88.82580034344332, 88.84186047440889, 88.864163864906, 88.86600943869664, 88.89135511161913, 88.90962151787235, 88.92623392630819, 88.94775072100326, 88.99633229620896, 89.0351237178277, 89.0908101775252, 89.23883779759599, 89.41300723053658, 89.71158119130634, 89.70419433075688, 89.72008678379042, 89.73620430931662, 89.76320562157062, 89.79103207636582, 89.82395870234762, 89.84582667896913, 89.92214598132892, 90.0438985158331, 90.11257216464799, 90.2617309766803, 90.42282712289037, 90.57472016705312, 90.69318919091651, 90.78322012711837, 90.89861020034813, 90.98738631568547, 91.10529124316695, 91.11949015307947, 91.20066911822076, 91.22783368296152, 91.2558487890596, 91.30415004397445, 91.31199612011685, 91.2919365207311, 91.28413306355098, 91.2719552224918, 91.2661599211506, 91.26615992115059, 91.26060969129075, 91.25923454887092, 91.25923454887092, 91.26383816393407, 91.26526407200402, 91.30129001753443, 91.3083662804114, 91.30748174833619, 91.30176201460307, 91.29655507642543, 91.30524119665033, 91.30222389144642, 91.28082258593673, 91.26315596235075, 91.2658494148761, 91.286090684404, 91.29992012943812, 91.32828406829981, 91.35257108815546, 91.38645510867893, 91.40968436936991, 91.42279850471891, 91.4385137325257, 91.45786102860028, 91.41909442629373, 91.40678052582588, 91.40229213250552, 91.33981714331618, 91.29383352798416]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7405_AMX.json b/7405_AMX.json
new file mode 100644
index 0000000000000000000000000000000000000000..66e7e9a02a0f9c10106abdedbb42c744491c6e73
--- /dev/null
+++ b/7405_AMX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666215000.0, 1666215300.0, 1666215540.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217040.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287600.0, 1666287900.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289400.0, 1666289700.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290900.0, 1666291200.0, 1666291500.0, 1666291800.0, 1666292100.0, 1666292400.0, 1666292700.0, 1666293000.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295340.0, 1666295700.0, 1666296000.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297500.0, 1666297800.0, 1666298040.0, 1666298460.0, 1666298700.0, 1666299000.0, 1666299300.0, 1666299600.0, 1666299900.0, 1666300200.0, 1666300500.0, 1666300800.0, 1666301100.0, 1666301400.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666302900.0, 1666303140.0, 1666303500.0, 1666303800.0, 1666304100.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305540.0, 1666305840.0, 1666306200.0, 1666306500.0, 1666306800.0, 1666307100.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0, 1666373400.0, 1666373700.0, 1666374000.0, 1666374300.0, 1666374600.0, 1666374900.0, 1666375200.0, 1666375500.0, 1666375800.0, 1666376100.0, 1666376400.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377600.0, 1666377900.0, 1666378200.0, 1666378500.0, 1666378800.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380300.0, 1666380600.0, 1666380900.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382400.0, 1666382700.0, 1666382940.0, 1666383300.0, 1666383600.0, 1666383900.0, 1666384200.0, 1666384500.0, 1666384800.0, 1666385100.0, 1666385400.0, 1666385640.0, 1666385940.0, 1666386300.0, 1666386600.0, 1666386900.0, 1666387200.0, 1666387440.0, 1666387800.0, 1666388100.0, 1666388400.0, 1666388700.0, 1666389000.0, 1666389300.0, 1666389600.0, 1666389840.0, 1666390200.0, 1666390500.0, 1666390800.0, 1666391100.0, 1666391400.0, 1666391700.0, 1666392000.0, 1666392300.0, 1666392540.0, 1666392900.0, 1666393200.0, 1666393500.0, 1666393800.0, 1666394100.0, 1666394400.0, 1666394700.0, 1666395000.0, 1666395300.0, 1666395600.0, 1666395900.0, 1666396200.0, 1666396500.0, 1666632600.0, 1666632900.0, 1666633200.0, 1666633500.0, 1666633800.0, 1666634100.0, 1666634400.0, 1666634700.0, 1666635000.0, 1666635300.0, 1666635600.0, 1666635900.0, 1666636200.0, 1666636500.0, 1666636800.0, 1666637100.0, 1666637400.0, 1666637700.0, 1666638000.0, 1666638300.0, 1666638600.0, 1666638900.0, 1666639200.0, 1666639500.0, 1666639800.0, 1666640100.0, 1666640400.0, 1666640700.0, 1666641000.0, 1666641300.0, 1666641600.0, 1666641900.0, 1666642200.0, 1666642500.0, 1666642800.0, 1666643100.0, 1666643400.0, 1666643700.0, 1666644000.0, 1666644300.0, 1666644600.0, 1666644900.0, 1666645200.0, 1666645500.0, 1666645800.0, 1666646100.0, 1666646400.0, 1666646700.0, 1666647000.0, 1666647300.0, 1666647600.0, 1666647900.0, 1666648200.0, 1666648500.0, 1666648800.0, 1666649100.0, 1666649400.0, 1666649700.0, 1666650000.0, 1666650300.0, 1666650540.0, 1666650900.0, 1666651200.0, 1666651500.0, 1666651800.0, 1666652100.0, 1666652400.0, 1666652700.0, 1666653000.0, 1666653300.0, 1666653600.0, 1666653900.0, 1666654200.0, 1666654500.0, 1666654800.0, 1666655100.0, 1666655400.0, 1666655700.0, 1666719000.0, 1666719300.0, 1666719600.0, 1666719900.0, 1666720200.0, 1666720500.0, 1666720800.0, 1666721100.0, 1666721400.0, 1666721700.0, 1666722000.0, 1666722300.0, 1666722600.0, 1666722900.0, 1666723200.0, 1666723500.0, 1666723800.0, 1666724100.0, 1666724400.0, 1666724700.0, 1666725000.0, 1666725300.0, 1666725600.0, 1666725900.0, 1666726200.0, 1666726500.0, 1666726800.0, 1666727100.0, 1666727400.0, 1666727700.0, 1666728000.0, 1666728300.0, 1666728600.0, 1666728900.0, 1666729200.0, 1666729500.0, 1666729800.0, 1666730100.0, 1666730400.0, 1666730700.0, 1666731000.0, 1666731300.0, 1666731600.0, 1666731900.0, 1666732200.0, 1666732500.0, 1666732800.0, 1666733100.0, 1666733400.0, 1666733700.0, 1666734000.0, 1666734300.0, 1666734600.0, 1666734900.0, 1666735200.0, 1666735500.0, 1666735800.0, 1666736100.0, 1666736400.0, 1666736700.0, 1666737000.0, 1666737300.0, 1666737540.0, 1666737900.0, 1666738200.0, 1666738500.0, 1666738800.0, 1666739040.0, 1666739400.0, 1666739700.0, 1666740000.0, 1666740300.0, 1666740600.0, 1666740900.0, 1666741200.0, 1666741500.0, 1666741800.0, 1666742100.0, 1666805400.0, 1666805700.0, 1666806000.0, 1666806300.0, 1666806600.0, 1666806900.0, 1666807200.0, 1666807500.0, 1666807800.0, 1666808100.0, 1666808400.0, 1666808700.0, 1666809000.0, 1666809300.0, 1666809600.0, 1666809900.0, 1666810200.0, 1666810500.0, 1666810800.0, 1666811100.0, 1666811400.0, 1666811700.0, 1666812000.0, 1666812300.0, 1666812600.0, 1666812900.0, 1666813200.0, 1666813500.0, 1666813800.0, 1666814100.0, 1666814400.0, 1666814700.0, 1666815000.0, 1666815300.0, 1666815600.0, 1666815900.0, 1666816200.0, 1666816500.0, 1666816800.0, 1666817100.0, 1666817400.0, 1666817700.0, 1666818000.0, 1666818300.0, 1666818600.0, 1666818900.0, 1666819200.0, 1666819500.0], "input_window": [[16.61, 16.63, 16.64, 16.63, 16.6455, 16.66, 16.675, 16.69, 16.715, 16.7201, 16.735, 16.71, 16.71, 16.72, 16.71, 16.7, 16.715, 16.73, 16.74, 16.76, 16.75, 16.78, 16.8, 16.77, 16.765, 16.79, 16.79, 16.82, 16.84, 16.85, 16.76, 16.62, 16.48, 16.61, 16.67, 16.68, 16.69, 16.785, 16.82, 16.82, 16.87, 16.87, 16.88, 16.855, 16.875, 16.82, 16.825, 16.81, 16.84, 16.81, 16.805, 16.775, 16.705, 16.67, 16.67, 16.64, 16.655, 16.645, 16.675, 16.655, 16.645, 16.635, 16.615, 16.61, 16.625, 16.61, 16.61, 16.645, 16.605, 16.6, 16.625, 16.605, 16.6, 16.59, 16.56, 16.5717, 16.55, 16.58, 16.55, 16.56, 16.57, 16.59, 16.57, 16.5993, 16.595, 16.565, 16.55, 16.51, 16.51, 16.535, 16.54, 16.56, 16.585, 16.585, 16.6, 16.62, 16.615, 16.6, 16.62, 16.64, 16.635, 16.63, 16.68, 16.705, 16.6825, 16.69, 16.685, 16.68, 16.56, 16.66, 16.645, 16.72, 16.795, 16.79, 16.8009, 16.75, 16.85, 16.78, 16.74, 16.71, 16.675, 16.67, 16.67, 16.7, 16.73, 16.77, 16.715, 16.73, 16.76, 16.76, 16.76, 16.76, 16.79, 16.79, 16.765, 16.79, 16.82, 16.825, 16.87, 16.94, 16.92, 16.89, 16.815, 16.84, 16.83, 16.87, 16.865, 16.88, 16.89, 16.88, 16.895, 16.915, 16.92, 16.91, 16.885, 16.89, 16.89, 16.9, 16.89, 16.88, 16.89, 16.905, 16.9, 16.925, 16.945, 16.9181, 16.875, 16.885, 16.89, 16.9, 16.91, 16.94, 16.97, 16.97, 16.985, 17.005, 16.995, 17.03, 17.04, 17.045, 17.04, 17.015, 17.04, 17.1, 17.06, 17.05, 17.1, 17.35, 17.34, 17.34, 17.305, 17.4, 17.3999, 17.23, 17.26, 17.37, 17.33, 17.28, 17.34, 17.345, 17.37, 17.39, 17.405, 17.43, 17.515, 17.535, 17.5, 17.505, 17.515, 17.541, 17.53, 17.48, 17.47, 17.48, 17.53, 17.52, 17.49, 17.475, 17.485, 17.495, 17.47, 17.48, 17.46, 17.47, 17.465, 17.465, 17.465, 17.47, 17.465, 17.47, 17.475, 17.48, 17.47, 17.455, 17.4609, 17.47, 17.475, 17.47, 17.46, 17.47, 17.47, 17.4647, 17.46, 17.455, 17.465, 17.535, 17.56, 17.565, 17.51, 17.515, 17.5, 17.495, 17.505, 17.52, 17.525, 17.605, 17.62, 17.595, 17.6, 17.565, 17.57, 17.595, 17.59, 17.605, 17.53, 17.59, 17.56, 17.7, 17.73, 17.78, 17.79, 17.81, 17.8, 17.85, 17.87, 17.895, 17.89, 17.93, 17.9509, 17.92, 17.99, 17.98, 17.96, 17.85, 17.85, 17.845, 17.8209, 17.845, 17.855, 17.835, 17.86, 17.845, 17.875, 17.9, 17.88, 17.86, 17.89, 17.89, 17.875, 17.87, 17.86, 17.875, 17.8675, 17.845, 17.82, 17.81, 17.805, 17.795, 17.78, 17.76, 17.81, 17.81, 17.82, 17.83, 17.795, 17.76, 17.73, 17.73, 17.75, 17.7348, 17.73, 17.75, 17.755, 17.755, 17.785, 17.775, 17.765, 17.76, 17.755, 17.805, 17.825, 17.83, 17.85, 17.84, 17.84, 17.855, 17.86, 17.825, 17.85, 17.91, 17.94, 17.91, 17.89, 17.92, 18.06, 18.18, 18.15, 18.13, 18.09, 18.13, 18.12, 18.18, 18.185, 18.14, 18.18, 18.16, 18.14, 18.15, 18.2, 18.21, 18.235, 18.26, 18.33, 18.345, 18.32, 18.295, 18.31, 18.28, 18.3, 18.28, 18.275, 18.24, 18.23, 18.245, 18.22, 18.205, 18.215, 18.24, 18.225, 18.23, 18.235, 18.23, 18.24, 18.2, 18.19, 18.225, 18.23, 18.245, 18.22, 18.17], [16.615, 16.63, 16.64, 16.64, 16.6489, 16.66, 16.69, 16.695, 16.73, 16.725, 16.735, 16.71, 16.7154, 16.725, 16.715, 16.7, 16.73, 16.73, 16.745, 16.77, 16.755, 16.785, 16.8, 16.785, 16.77, 16.795, 16.805, 16.825, 16.845, 16.86, 16.76, 16.62, 16.49, 16.62, 16.68, 16.7, 16.72, 16.785, 16.82, 16.84, 16.87, 16.87, 16.89, 16.855, 16.875, 16.82, 16.825, 16.81, 16.85, 16.835, 16.805, 16.775, 16.705, 16.675, 16.67, 16.64, 16.655, 16.645, 16.685, 16.655, 16.645, 16.635, 16.615, 16.62, 16.625, 16.61, 16.61, 16.645, 16.605, 16.6, 16.625, 16.6087, 16.6, 16.59, 16.565, 16.5717, 16.555, 16.58, 16.55, 16.56, 16.57, 16.595, 16.57, 16.5993, 16.595, 16.575, 16.55, 16.51, 16.515, 16.535, 16.545, 16.5731, 16.585, 16.595, 16.6, 16.62, 16.615, 16.61, 16.625, 16.645, 16.635, 16.63, 16.71, 16.705, 16.6825, 16.69, 16.685, 16.69, 16.695, 16.67, 16.6575, 16.78, 16.795, 16.79, 16.81, 16.76, 16.85, 16.78, 16.74, 16.71, 16.72, 16.67, 16.675, 16.72, 16.75, 16.77, 16.715, 16.73, 16.78, 16.76, 16.76, 16.79, 16.79, 16.79, 16.765, 16.795, 16.83, 16.83, 16.91, 16.94, 16.92, 16.89, 16.82, 16.84, 16.84, 16.87, 16.865, 16.89, 16.89, 16.895, 16.895, 16.915, 16.92, 16.91, 16.885, 16.89, 16.9056, 16.9, 16.9, 16.88, 16.89, 16.91, 16.92, 16.925, 16.945, 16.92, 16.875, 16.885, 16.89, 16.9, 16.91, 16.94, 16.98, 16.97, 16.99, 17.01, 16.995, 17.04, 17.04, 17.05, 17.04, 17.015, 17.07, 17.1, 17.06, 17.0589, 17.23, 17.36, 17.37, 17.35, 17.34, 17.405, 17.41, 17.23, 17.285, 17.37, 17.33, 17.28, 17.34, 17.385, 17.39, 17.39, 17.43, 17.44, 17.54, 17.535, 17.51, 17.505, 17.525, 17.545, 17.535, 17.485, 17.485, 17.495, 17.53, 17.52, 17.505, 17.485, 17.495, 17.5, 17.475, 17.4811, 17.4605, 17.47, 17.475, 17.485, 17.465, 17.47, 17.465, 17.475, 17.48, 17.49, 17.47, 17.475, 17.4609, 17.475, 17.485, 17.475, 17.46, 17.47, 17.48, 17.47, 17.46, 17.455, 17.47, 17.535, 17.57, 17.565, 17.51, 17.515, 17.5, 17.505, 17.52, 17.52, 17.55, 17.64, 17.62, 17.61, 17.61, 17.58, 17.585, 17.595, 17.605, 17.6199, 17.59, 17.61, 17.61, 17.72, 17.735, 17.795, 17.79, 17.82, 17.82, 17.87, 17.87, 17.92, 17.89, 17.95, 17.955, 17.97, 18.01, 18, 17.96, 17.855, 17.85, 17.855, 17.83, 17.85, 17.855, 17.84, 17.86, 17.86, 17.895, 17.9, 17.885, 17.86, 17.9, 17.89, 17.88, 17.885, 17.87, 17.88, 17.87, 17.8461, 17.82, 17.83, 17.81, 17.81, 17.79, 17.77, 17.81, 17.815, 17.82, 17.83, 17.8, 17.76, 17.75, 17.74, 17.75, 17.7348, 17.74, 17.75, 17.765, 17.76, 17.785, 17.78, 17.775, 17.76, 17.77, 17.82, 17.825, 17.84, 17.85, 17.84, 17.84, 17.86, 17.86, 17.825, 17.855, 17.95, 17.94, 17.93, 17.94, 17.965, 18.15, 18.18, 18.158, 18.14, 18.22, 18.15, 18.12, 18.2, 18.185, 18.18, 18.2, 18.16, 18.145, 18.18, 18.205, 18.215, 18.25, 18.2761, 18.34, 18.345, 18.32, 18.3, 18.32, 18.28, 18.3, 18.28, 18.29, 18.24, 18.23, 18.245, 18.225, 18.205, 18.22, 18.25, 18.25, 18.235, 18.24, 18.24, 18.245, 18.21, 18.2, 18.25, 18.24, 18.25, 18.23, 18.17], [16.61, 16.63, 16.63, 16.63, 16.64, 16.66, 16.675, 16.69, 16.71, 16.72, 16.73, 16.7, 16.71, 16.72, 16.71, 16.698, 16.715, 16.73, 16.74, 16.76, 16.75, 16.77, 16.79, 16.77, 16.765, 16.775, 16.79, 16.81, 16.84, 16.845, 16.76, 16.47, 16.48, 16.61, 16.66, 16.68, 16.69, 16.785, 16.81, 16.82, 16.87, 16.87, 16.87, 16.835, 16.855, 16.81, 16.825, 16.81, 16.84, 16.7997, 16.805, 16.76, 16.68, 16.66, 16.669, 16.64, 16.6509, 16.645, 16.675, 16.65, 16.64, 16.635, 16.615, 16.61, 16.62, 16.61, 16.61, 16.64, 16.605, 16.585, 16.62, 16.6, 16.59, 16.59, 16.56, 16.57, 16.55, 16.58, 16.545, 16.56, 16.57, 16.59, 16.56, 16.5993, 16.59, 16.565, 16.535, 16.5007, 16.505, 16.535, 16.535, 16.56, 16.585, 16.585, 16.5867, 16.615, 16.615, 16.6, 16.62, 16.64, 16.615, 16.63, 16.68, 16.68, 16.65, 16.68, 16.665, 16.67, 16.56, 16.6, 16.645, 16.715, 16.78, 16.79, 16.8, 16.75, 16.83, 16.76, 16.735, 16.7, 16.675, 16.66, 16.665, 16.7, 16.73, 16.75, 16.715, 16.725, 16.76, 16.76, 16.76, 16.76, 16.79, 16.765, 16.755, 16.79, 16.82, 16.82, 16.87, 16.92, 16.92, 16.87, 16.805, 16.8312, 16.83, 16.87, 16.865, 16.88, 16.89, 16.875, 16.895, 16.895, 16.91, 16.89, 16.885, 16.885, 16.885, 16.9, 16.89, 16.88, 16.89, 16.9, 16.9, 16.925, 16.945, 16.9181, 16.875, 16.885, 16.89, 16.89, 16.905, 16.92, 16.9663, 16.97, 16.985, 17.005, 16.99, 17.025, 17.025, 17.045, 17.035, 17.015, 17.04, 17.095, 17.035, 17.04, 17.1, 17.315, 17.31, 17.34, 17.305, 17.37, 17.36, 17.21, 17.26, 17.335, 17.3, 17.24, 17.315, 17.345, 17.36, 17.36, 17.4, 17.425, 17.51, 17.53, 17.5, 17.5, 17.515, 17.54, 17.5, 17.47, 17.47, 17.48, 17.53, 17.5, 17.485, 17.475, 17.485, 17.495, 17.455, 17.48, 17.46, 17.455, 17.465, 17.465, 17.46, 17.465, 17.4619, 17.47, 17.47, 17.48, 17.455, 17.455, 17.45, 17.47, 17.475, 17.465, 17.45, 17.46, 17.465, 17.455, 17.455, 17.455, 17.46, 17.535, 17.56, 17.55, 17.51, 17.515, 17.5, 17.495, 17.505, 17.515, 17.525, 17.605, 17.595, 17.595, 17.6, 17.565, 17.57, 17.51, 17.58, 17.595, 17.53, 17.57, 17.56, 17.69, 17.73, 17.78, 17.77, 17.8, 17.8, 17.85, 17.86, 17.89, 17.89, 17.93, 17.9318, 17.92, 17.98, 17.98, 17.94, 17.84, 17.85, 17.843, 17.8209, 17.84, 17.835, 17.835, 17.855, 17.845, 17.87, 17.8806, 17.88, 17.855, 17.885, 17.885, 17.87, 17.865, 17.86, 17.875, 17.86, 17.84, 17.82, 17.81, 17.8, 17.795, 17.78, 17.755, 17.805, 17.805, 17.815, 17.815, 17.79, 17.755, 17.73, 17.73, 17.75, 17.73, 17.73, 17.74, 17.755, 17.75, 17.785, 17.775, 17.765, 17.76, 17.755, 17.8, 17.82, 17.83, 17.845, 17.84, 17.835, 17.85, 17.85, 17.825, 17.845, 17.91, 17.89, 17.9, 17.89, 17.92, 18.06, 18.17, 18.12, 18.125, 18.09, 18.13, 18.12, 18.18, 18.16, 18.14, 18.18, 18.16, 18.14, 18.14, 18.2, 18.2, 18.235, 18.26, 18.325, 18.345, 18.31, 18.29, 18.29, 18.28, 18.29, 18.28, 18.27, 18.23, 18.22, 18.235, 18.21, 18.19, 18.21, 18.235, 18.22, 18.22, 18.23, 18.23, 18.225, 18.19, 18.18, 18.225, 18.23, 18.23, 18.21, 18.16], [16.615, 16.63, 16.63, 16.6339, 16.645, 16.66, 16.69, 16.695, 16.73, 16.72, 16.735, 16.7, 16.7154, 16.725, 16.71, 16.7, 16.73, 16.73, 16.745, 16.765, 16.7501, 16.785, 16.8, 16.78, 16.77, 16.785, 16.8, 16.82, 16.845, 16.855, 16.76, 16.49, 16.49, 16.61, 16.68, 16.7, 16.7, 16.785, 16.81, 16.84, 16.87, 16.87, 16.87, 16.84, 16.855, 16.81, 16.825, 16.81, 16.845, 16.835, 16.805, 16.76, 16.68, 16.66, 16.67, 16.64, 16.6509, 16.645, 16.685, 16.65, 16.641, 16.635, 16.615, 16.62, 16.62, 16.61, 16.61, 16.645, 16.605, 16.59, 16.62, 16.605, 16.59, 16.59, 16.565, 16.57, 16.555, 16.58, 16.545, 16.56, 16.57, 16.595, 16.56, 16.5993, 16.59, 16.57, 16.54, 16.5095, 16.515, 16.535, 16.545, 16.5731, 16.585, 16.595, 16.5867, 16.615, 16.615, 16.605, 16.625, 16.645, 16.62, 16.63, 16.7, 16.68, 16.65, 16.68, 16.675, 16.68, 16.67, 16.61, 16.65, 16.745, 16.79, 16.79, 16.805, 16.76, 16.83, 16.76, 16.74, 16.7, 16.71, 16.66, 16.675, 16.72, 16.75, 16.75, 16.715, 16.725, 16.775, 16.76, 16.76, 16.79, 16.79, 16.775, 16.755, 16.795, 16.83, 16.825, 16.905, 16.93, 16.92, 16.88, 16.82, 16.84, 16.84, 16.87, 16.865, 16.89, 16.89, 16.895, 16.895, 16.9, 16.91, 16.89, 16.885, 16.885, 16.905, 16.9, 16.9, 16.88, 16.89, 16.91, 16.92, 16.925, 16.945, 16.92, 16.875, 16.885, 16.89, 16.895, 16.905, 16.92, 16.98, 16.97, 16.99, 17.01, 16.995, 17.035, 17.025, 17.05, 17.035, 17.015, 17.07, 17.1, 17.045, 17.05, 17.23, 17.355, 17.35, 17.34, 17.34, 17.405, 17.36, 17.21, 17.285, 17.335, 17.3, 17.26, 17.315, 17.375, 17.385, 17.375, 17.43, 17.43, 17.515, 17.535, 17.51, 17.5, 17.5206, 17.545, 17.505, 17.485, 17.47, 17.495, 17.53, 17.5, 17.5, 17.48, 17.485, 17.5, 17.455, 17.4811, 17.4605, 17.46, 17.475, 17.47, 17.46, 17.465, 17.4619, 17.475, 17.48, 17.48, 17.455, 17.47, 17.455, 17.47, 17.48, 17.47, 17.455, 17.46, 17.47, 17.465, 17.46, 17.455, 17.47, 17.535, 17.565, 17.555, 17.51, 17.515, 17.5, 17.505, 17.52, 17.52, 17.545, 17.64, 17.595, 17.61, 17.61, 17.58, 17.585, 17.54, 17.6, 17.6188, 17.56, 17.57, 17.61, 17.71, 17.73, 17.79, 17.77, 17.815, 17.82, 17.87, 17.865, 17.91, 17.89, 17.95, 17.94, 17.97, 17.99, 17.985, 17.94, 17.85, 17.85, 17.85, 17.825, 17.845, 17.85, 17.835, 17.855, 17.85, 17.885, 17.885, 17.885, 17.86, 17.9, 17.885, 17.875, 17.885, 17.87, 17.88, 17.865, 17.84, 17.82, 17.825, 17.805, 17.795, 17.785, 17.765, 17.805, 17.815, 17.82, 17.82, 17.79, 17.755, 17.75, 17.74, 17.75, 17.73, 17.74, 17.745, 17.7601, 17.75, 17.785, 17.775, 17.775, 17.76, 17.77, 17.82, 17.82, 17.84, 17.845, 17.84, 17.84, 17.855, 17.855, 17.825, 17.85, 17.94, 17.92, 17.93, 17.93, 17.95, 18.15, 18.17, 18.14, 18.125, 18.2, 18.15, 18.12, 18.2, 18.165, 18.18, 18.2, 18.16, 18.145, 18.18, 18.205, 18.215, 18.25, 18.2761, 18.325, 18.345, 18.31, 18.3, 18.29, 18.28, 18.29, 18.28, 18.28, 18.23, 18.23, 18.24, 18.225, 18.2, 18.215, 18.25, 18.25, 18.22, 18.23, 18.24, 18.225, 18.21, 18.195, 18.24, 18.24, 18.23, 18.22, 18.17], [800, 171, 782, 6392, 5619, 444, 1028, 1649, 5231, 1809, 6787, 1501, 684, 431, 10201, 679, 971, 244, 1388, 2866, 1317, 6431, 5223, 2115, 1988, 8582, 23966, 46430, 9647, 25614, 7828, 13156, 730, 3638, 6196, 2346, 5207, 600, 1702, 2302, 1101, 329, 1732, 2555, 3193, 680, 117, 787, 1669, 10124, 2981, 3066, 1800, 1020, 11024, 230, 549, 204, 13168, 12948, 1714, 220, 300, 418, 2774, 1146, 1292, 822, 287, 4443, 1375, 1482, 2358, 861, 1730, 1467, 232, 155, 1275, 1606, 374, 327, 1430, 1609, 788, 1537, 6872, 5362, 1511, 269, 1862, 2001, 100, 675, 678, 1479, 200, 785, 3169, 3491, 8119, 294, 12232, 10972, 7817, 8924, 18497, 29221, 10198, 13255, 8838, 77406, 6169, 331, 8605, 10093, 1358, 14832, 2375, 205, 9084, 2725, 3568, 2700, 604, 3409, 1060, 384, 823, 217, 1440, 6234, 1449, 3226, 940, 1320, 1526, 1200, 6212, 3350, 285, 1672, 1921, 1910, 1662, 900, 200, 3229, 100, 5240, 436, 6820, 6771, 1574, 155, 358, 3881, 660, 3702, 125, 291, 5484, 3863, 420, 100, 432, 100, 244, 3203, 1200, 1044, 1858, 1257, 2489, 415, 419, 1205, 11583, 2814, 716, 2893, 1128, 3618, 6834, 25135, 22358, 13621, 9019, 19930, 437, 3657, 8780, 6196, 2711, 2376, 3572, 1682, 8365, 2680, 5080, 6488, 3581, 4428, 7532, 13931, 6834, 2544, 1000, 5007, 6912, 20638, 6340, 5230, 4195, 929, 1392, 4888, 1561, 2627, 1317, 1600, 758, 3971, 5651, 1900, 3702, 2345, 15629, 251, 5475, 2000, 3292, 1409, 5965, 1709, 3700, 3798, 2146, 1419, 1851, 4672, 7177, 7978, 302, 3482, 309, 4890, 3344, 500, 1046, 100, 6862, 2413, 2626, 9077, 11462, 3808, 4489, 9901, 11955, 13297, 74172, 31349, 43318, 9531, 4722, 11950, 3093, 403, 1891, 5623, 4279, 9027, 5720, 636, 15024, 1022, 2966, 3985, 27063, 22610, 7140, 7904, 21548, 2182, 13033, 1889, 1756, 9841, 804, 5220, 3994, 5818, 4653, 1920, 1700, 5889, 4147, 2000, 17499, 3550, 1222, 4851, 1900, 400, 5137, 19401, 17045, 3798, 8257, 2878, 6400, 3338, 5504, 20096, 1500, 5552, 6468, 901, 465, 3595, 10259, 3238, 3772, 290, 7227, 1545, 1250, 4351, 3522, 1488, 7302, 406, 535, 1596, 6927, 806, 2400, 5323, 150199, 81358, 94568, 7277, 21734, 4034, 946, 7919, 7602, 3824, 1022, 110, 3596, 3001, 2956, 3394, 387, 2932, 12835, 3014, 2502, 2755, 1369, 3665, 251, 1500, 1535, 13949, 126, 2594, 860, 2314, 1763, 1505, 3035, 4675, 4361, 2591, 4194, 3124, 4059, 2022, 2631, 2732, 3094, 4943, 5664, 4027, 1128, 5637, 12057]], "output_timestamps": [1666819800.0, 1666820100.0, 1666820400.0, 1666820700.0, 1666821000.0, 1666821300.0, 1666821600.0, 1666821900.0, 1666822200.0, 1666822500.0, 1666822800.0, 1666823100.0, 1666823400.0, 1666823700.0, 1666824000.0, 1666824300.0, 1666824600.0, 1666824840.0, 1666825200.0, 1666825500.0, 1666825800.0, 1666826100.0, 1666826400.0, 1666826700.0, 1666827000.0, 1666827300.0, 1666827600.0, 1666827900.0, 1666828200.0, 1666828500.0, 1666891800.0, 1666892100.0, 1666892400.0, 1666892700.0, 1666893000.0, 1666893300.0, 1666893600.0, 1666893900.0, 1666894200.0, 1666894500.0, 1666894800.0, 1666895100.0, 1666895400.0, 1666895700.0, 1666896000.0, 1666896300.0, 1666896600.0, 1666896900.0, 1666897200.0, 1666897440.0, 1666897800.0, 1666898100.0, 1666898400.0, 1666898640.0, 1666899000.0, 1666899300.0, 1666899600.0, 1666899900.0, 1666900200.0, 1666900500.0, 1666900800.0, 1666901100.0, 1666901400.0, 1666901700.0, 1666902000.0, 1666902300.0, 1666902600.0, 1666902900.0, 1666903200.0, 1666903500.0, 1666903800.0, 1666904100.0, 1666904400.0, 1666904700.0, 1666905000.0, 1666905300.0, 1666905600.0, 1666905900.0], "output_window": [[18.18, 18.195, 18.2, 18.195, 18.19, 18.175, 18.19, 18.195, 18.185, 18.1884, 18.185, 18.175, 18.165, 18.155, 18.155, 18.145, 18.155, 18.13, 18.125, 18.125, 18.125, 18.115, 18.155, 18.195, 18.21, 18.26, 18.34, 18.345, 18.43, 18.47, 18.51, 18.34, 18.39, 18.39, 18.38, 18.39, 18.425, 18.53, 18.495, 18.52, 18.49, 18.51, 18.52, 18.4912, 18.475, 18.4813, 18.51, 18.515, 18.505, 18.515, 18.52, 18.5, 18.48, 18.48, 18.465, 18.44, 18.47, 18.48, 18.45, 18.42, 18.425, 18.44, 18.395, 18.405, 18.385, 18.365, 18.34, 18.34, 18.3201, 18.32, 18.315, 18.255, 18.31, 18.325, 18.35, 18.3, 18.305, 18.3], [18.18, 18.2, 18.2, 18.2, 18.19, 18.18, 18.2, 18.195, 18.2, 18.19, 18.185, 18.175, 18.17, 18.16, 18.16, 18.16, 18.16, 18.135, 18.13, 18.125, 18.125, 18.12, 18.155, 18.21, 18.215, 18.27, 18.375, 18.37, 18.435, 18.48, 18.51, 18.38, 18.39, 18.43, 18.4, 18.39, 18.43, 18.57, 18.5, 18.52, 18.51, 18.52, 18.53, 18.5, 18.485, 18.485, 18.52, 18.52, 18.505, 18.515, 18.54, 18.505, 18.48, 18.48, 18.465, 18.455, 18.47, 18.48, 18.455, 18.43, 18.435, 18.445, 18.395, 18.41, 18.4, 18.365, 18.34, 18.345, 18.325, 18.32, 18.315, 18.27, 18.325, 18.33, 18.35, 18.3, 18.31, 18.3], [18.17, 18.195, 18.195, 18.195, 18.19, 18.17, 18.185, 18.19, 18.185, 18.1884, 18.185, 18.175, 18.155, 18.155, 18.155, 18.141, 18.155, 18.125, 18.12, 18.125, 18.115, 18.115, 18.145, 18.19, 18.2, 18.25, 18.33, 18.335, 18.39, 18.4, 18.51, 18.34, 18.39, 18.39, 18.38, 18.39, 18.42, 18.525, 18.495, 18.505, 18.49, 18.51, 18.52, 18.49, 18.475, 18.48, 18.505, 18.515, 18.5, 18.4957, 18.52, 18.495, 18.48, 18.48, 18.46, 18.44, 18.47, 18.48, 18.445, 18.3925, 18.4125, 18.435, 18.38, 18.385, 18.385, 18.36, 18.335, 18.34, 18.32, 18.32, 18.31, 18.24, 18.31, 18.32, 18.32, 18.29, 18.295, 18.3], [18.17, 18.2, 18.195, 18.2, 18.19, 18.175, 18.185, 18.19, 18.2, 18.19, 18.185, 18.175, 18.17, 18.16, 18.155, 18.16, 18.155, 18.13, 18.13, 18.125, 18.12, 18.115, 18.145, 18.19, 18.215, 18.265, 18.33, 18.36, 18.41, 18.45, 18.51, 18.38, 18.39, 18.43, 18.39, 18.39, 18.43, 18.57, 18.5, 18.505, 18.51, 18.51, 18.53, 18.5, 18.485, 18.485, 18.52, 18.52, 18.5, 18.51, 18.525, 18.5, 18.48, 18.48, 18.46, 18.45, 18.47, 18.48, 18.455, 18.405, 18.435, 18.445, 18.38, 18.385, 18.4, 18.36, 18.34, 18.345, 18.32, 18.32, 18.31, 18.24, 18.32, 18.33, 18.325, 18.3, 18.31, 18.3], [1488, 900, 1400, 1008, 234, 2347, 2577, 6387, 2909, 644, 457, 642, 4529, 982, 1009, 5227, 1488, 2654, 5185, 2519, 6006, 2379, 4230, 10821, 18461, 19884, 50303, 34685, 58081, 78729, 5960, 7931, 610, 13233, 4314, 1144, 4323, 9359, 435, 2033, 1665, 4679, 20725, 1871, 3556, 6720, 2361, 609, 1731, 5087, 26743, 7777, 144, 287, 2154, 4261, 811, 523, 3618, 12385, 5906, 12267, 7652, 5698, 3045, 2744, 2124, 560, 1283, 987, 1061, 5283, 2531, 901, 1430, 1866, 3770, 146]], "text": {"content": "Where America Movil Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-26T17:28:46Z\n\nOver the past 3 months, 4 analysts have published their opinion on America Movil (NYSE:AMX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, America Movil has an average price target of $21.85 with a high of $24.00 and a low of $20.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on America Movil AMX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, America Movil has an average price target of $21.85 with a high of $24.00 and a low of $20.00.\nBelow is a summary of how these 4 analysts rated America Movil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.02% from the previous average price target of $23.50.\nStay up to date on America Movil analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1666805326000, "published_utc": "2022-10-26T17:28:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29421634/where-america-movil-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.0611125257529235, "input_bin_label": ">+4%", "output_percentage_change": 0.9324330045298526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.141438459223608, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.615, 16.6225, 16.625, 16.627225, 16.630779999999998, 16.63565, 16.643414285714286, 16.6498625, 16.658766666666665, 16.66489, 16.676889999999997, 16.683889999999998, 16.692429999999998, 16.70154, 16.70804, 16.712040000000002, 16.71604, 16.71954, 16.72104, 16.725540000000002, 16.72705, 16.73555, 16.74401, 16.74951, 16.75551, 16.76401, 16.77101, 16.78001, 16.790010000000002, 16.79901, 16.8, 16.7705, 16.7395, 16.722500000000004, 16.7135, 16.705000000000002, 16.695, 16.691499999999998, 16.688, 16.686500000000002, 16.697499999999998, 16.735500000000002, 16.773500000000002, 16.796499999999998, 16.814, 16.825, 16.8375, 16.84, 16.8435, 16.843, 16.836499999999997, 16.825499999999998, 16.8065, 16.788500000000003, 16.77, 16.753, 16.73559, 16.71909, 16.70309, 16.68459, 16.668190000000003, 16.65569, 16.649189999999997, 16.64519, 16.64019, 16.637189999999997, 16.633100000000002, 16.6331, 16.6251, 16.619099999999996, 16.616999999999997, 16.614, 16.6115, 16.6085, 16.603, 16.599, 16.5935, 16.587, 16.581, 16.578000000000003, 16.573, 16.572, 16.569, 16.569930000000003, 16.572429999999997, 16.57243, 16.570929999999997, 16.56388, 16.560879999999997, 16.55838, 16.55588, 16.55369, 16.556189999999997, 16.55576, 16.55543, 16.55993, 16.567429999999998, 16.57698, 16.58798, 16.59898, 16.606479999999998, 16.61217, 16.62367, 16.632170000000002, 16.6385, 16.645, 16.651000000000003, 16.658499999999997, 16.663, 16.6595, 16.6625, 16.674, 16.683, 16.694, 16.7095, 16.7175, 16.732999999999997, 16.741000000000003, 16.747999999999998, 16.756999999999998, 16.762999999999998, 16.7545, 16.743000000000002, 16.735999999999997, 16.7305, 16.729499999999998, 16.718, 16.7145, 16.718, 16.724, 16.729000000000003, 16.742, 16.7535, 16.759, 16.7595, 16.764, 16.7755, 16.7855, 16.798499999999997, 16.8155, 16.8315, 16.8405, 16.8435, 16.85, 16.8585, 16.866000000000003, 16.8695, 16.876, 16.8745, 16.871000000000002, 16.8685, 16.8705, 16.8795, 16.8845, 16.889, 16.8905, 16.8945, 16.8955, 16.8965, 16.895, 16.8945, 16.895500000000002, 16.8965, 16.9, 16.906, 16.9095, 16.9065, 16.905, 16.904000000000003, 16.9055, 16.907, 16.908, 16.914, 16.9185, 16.923000000000002, 16.932, 16.944, 16.959, 16.9725, 16.988, 17.001, 17.0105, 17.0195, 17.032500000000002, 17.038, 17.042, 17.0655, 17.097500000000004, 17.130000000000003, 17.159, 17.1895, 17.228500000000004, 17.2575, 17.2685, 17.2925, 17.321, 17.328, 17.318500000000004, 17.315, 17.3185, 17.323, 17.32, 17.327, 17.349, 17.372, 17.392, 17.413000000000004, 17.437, 17.45756, 17.47456, 17.48656, 17.49756, 17.50156, 17.50806, 17.50956, 17.50606, 17.50506, 17.503059999999998, 17.4995, 17.494999999999997, 17.490000000000002, 17.48961, 17.48866, 17.48516, 17.47966, 17.47666, 17.472659999999998, 17.47116, 17.46885, 17.46635, 17.46885, 17.46874, 17.46819, 17.46919, 17.46719, 17.46719, 17.46919, 17.46969, 17.469, 17.467499999999998, 17.4665, 17.465, 17.4655, 17.464, 17.4655, 17.472, 17.4805, 17.488999999999997, 17.4945, 17.5, 17.503, 17.506999999999998, 17.512999999999998, 17.5195, 17.527, 17.5375, 17.5405, 17.546, 17.555999999999997, 17.5625, 17.571, 17.5745, 17.5825, 17.59238, 17.59388, 17.58688, 17.58838, 17.59838, 17.61038, 17.63138, 17.64988, 17.67738, 17.699379999999998, 17.7245, 17.755000000000003, 17.789, 17.817, 17.841, 17.862000000000002, 17.880000000000003, 17.902, 17.919, 17.931, 17.929000000000002, 17.927500000000002, 17.9215, 17.915, 17.9045, 17.895500000000002, 17.881999999999998, 17.8685, 17.855, 17.8495, 17.853, 17.8565, 17.8575, 17.865000000000002, 17.869000000000003, 17.8715, 17.8765, 17.878, 17.881, 17.879, 17.8745, 17.868000000000002, 17.8645, 17.855, 17.845999999999997, 17.837, 17.825, 17.8185, 17.812, 17.807499999999997, 17.805500000000002, 17.802500000000002, 17.7955, 17.79, 17.7845, 17.781, 17.7775, 17.770999999999997, 17.764, 17.758010000000002, 17.75101, 17.75051, 17.75251, 17.75501, 17.75701, 17.75901, 17.768009999999997, 17.77601, 17.785510000000002, 17.794, 17.802999999999997, 17.8085, 17.8165, 17.8245, 17.831, 17.839000000000002, 17.851, 17.860999999999997, 17.869999999999997, 17.8785, 17.889499999999998, 17.9205, 17.951999999999998, 17.9805, 18.0105, 18.045499999999997, 18.066499999999998, 18.0865, 18.1135, 18.137, 18.16, 18.165, 18.164, 18.164499999999997, 18.169999999999998, 18.1705, 18.177, 18.19, 18.19761, 18.21361, 18.230110000000003, 18.24111, 18.25511, 18.269609999999997, 18.279609999999998, 18.28811, 18.29461, 18.29761, 18.293, 18.2835, 18.273000000000003, 18.2645, 18.2545, 18.247, 18.244, 18.24, 18.234, 18.229000000000003, 18.229999999999997, 18.2295, 18.226499999999998, 18.2235, 18.2275, 18.23, 18.228, 18.225, 18.220000000000002], "in_sma_50": [16.615, 16.6225, 16.625, 16.627225, 16.630779999999998, 16.63565, 16.643414285714286, 16.6498625, 16.658766666666665, 16.66489, 16.671263636363634, 16.673658333333332, 16.67686923076923, 16.680307142857142, 16.682286666666666, 16.68339375, 16.686135294117648, 16.68857222222222, 16.691542105263157, 16.695214999999997, 16.697828571428573, 16.701790909090906, 16.706060869565217, 16.709141666666667, 16.711576, 16.7144, 16.71757037037037, 16.721228571428572, 16.725496551724138, 16.729813333333333, 16.730787096774193, 16.7232625, 16.71619393939394, 16.713070588235297, 16.712125714285715, 16.71178888888889, 16.71147027027027, 16.713405263157895, 16.71588205128205, 16.718985, 16.72266829268293, 16.726176190476192, 16.72952093023256, 16.732031818181817, 16.734764444444444, 16.7364, 16.73828510638298, 16.73977916666667, 16.741926530612243, 16.743788, 16.747588, 16.750188, 16.751188, 16.75171, 16.75221, 16.75181, 16.751027999999998, 16.750028, 16.749128, 16.747728, 16.745848, 16.744547999999998, 16.742539999999998, 16.74044, 16.73864, 16.73684, 16.73444, 16.73274, 16.72994, 16.72644, 16.723838, 16.720238, 16.716037999999998, 16.712238, 16.708137999999998, 16.703838, 16.698938, 16.694138, 16.688138, 16.682237999999998, 16.678438, 16.680538, 16.681938, 16.681724, 16.679924, 16.677324, 16.674124000000003, 16.668613999999998, 16.662714, 16.656614, 16.650114, 16.644176, 16.638475999999997, 16.633576, 16.628210000000003, 16.624309999999998, 16.62011, 16.61601, 16.61161, 16.60781, 16.60411, 16.601509999999998, 16.60191, 16.60231, 16.60191, 16.60271, 16.603192, 16.603892000000002, 16.603592, 16.602792, 16.602972, 16.605172, 16.608672000000002, 16.612072, 16.615772, 16.618772, 16.623172, 16.625472, 16.628172, 16.630372, 16.632171999999997, 16.633272, 16.634972, 16.637572, 16.641272, 16.644872, 16.648072, 16.650972, 16.655572, 16.659572, 16.663372000000003, 16.667272, 16.671871999999997, 16.675386, 16.678686, 16.683186, 16.688986, 16.695296, 16.703096, 16.710996, 16.718496000000002, 16.724634, 16.729334, 16.734234, 16.7393, 16.7444, 16.7494, 16.7551, 16.7604, 16.7654, 16.7709, 16.776300000000003, 16.7805, 16.7847, 16.789399999999997, 16.793499999999998, 16.7981, 16.8025, 16.807100000000002, 16.8125, 16.8173, 16.8206, 16.8232, 16.8259, 16.8287, 16.8319, 16.8328, 16.8353, 16.8383, 16.842200000000002, 16.8461, 16.8513, 16.8574, 16.8624, 16.8672, 16.8724, 16.878, 16.8842, 16.889200000000002, 16.895, 16.9005, 16.905, 16.910600000000002, 16.9171, 16.9229, 16.928, 16.936, 16.9466, 16.9555, 16.9637, 16.9721, 16.9826, 16.993399999999998, 17.0008, 17.0097, 17.019000000000002, 17.0277, 17.0351, 17.0436, 17.0532, 17.063, 17.0725, 17.0829, 17.093700000000002, 17.1063, 17.1193, 17.1314, 17.1434, 17.155812, 17.169112, 17.181412, 17.192912, 17.203912, 17.215312, 17.227012, 17.238612, 17.251112, 17.263012, 17.274912, 17.287012, 17.298012, 17.309234, 17.318844000000002, 17.328644, 17.338344, 17.347544, 17.356844000000002, 17.365444, 17.374182, 17.382682, 17.391582, 17.400882000000003, 17.408582, 17.415982, 17.424182000000002, 17.432582, 17.437582, 17.439882, 17.441982, 17.444382, 17.446982000000002, 17.448182000000003, 17.450181999999998, 17.455082, 17.458782, 17.462782, 17.468082000000003, 17.473982, 17.477882, 17.480681999999998, 17.482982, 17.485582, 17.487382, 17.489182, 17.489782, 17.491882, 17.493582, 17.495782000000002, 17.49757, 17.49827, 17.49987, 17.50097, 17.50357, 17.506045999999998, 17.506646, 17.508046, 17.510246, 17.514846, 17.519746, 17.525546, 17.531846, 17.538524, 17.545713999999997, 17.553914, 17.561714, 17.570514, 17.579114, 17.588814, 17.598376000000002, 17.608276, 17.618475999999998, 17.628576, 17.638276, 17.645876, 17.653775999999997, 17.661376, 17.668276000000002, 17.675776, 17.683676, 17.691176, 17.698876, 17.706576, 17.715076, 17.723676, 17.731976, 17.738476000000002, 17.745176, 17.751776, 17.759076, 17.766476, 17.773876, 17.781376, 17.788276, 17.794676, 17.800176, 17.803876, 17.808076, 17.811776, 17.815275999999997, 17.818976, 17.823376, 17.828876, 17.833276, 17.8373, 17.8419, 17.8456, 17.8484, 17.849, 17.8494, 17.8482, 17.8476, 17.8462, 17.845002, 17.842602000000003, 17.841002, 17.838302000000002, 17.836001999999997, 17.832202, 17.828802, 17.825802, 17.822402, 17.819502, 17.817602, 17.817402, 17.817202, 17.817301999999998, 17.817902, 17.817502, 17.817502, 17.819602, 17.820902, 17.822502, 17.823401999999998, 17.824702, 17.830002, 17.836202, 17.841002, 17.845802000000003, 17.852301999999998, 17.857602, 17.862602000000003, 17.869002000000002, 17.875002, 17.881802, 17.889402, 17.896102, 17.902901999999997, 17.910601999999997, 17.919002, 17.928002000000003, 17.936902, 17.946124, 17.956224, 17.966724000000003, 17.977124, 17.988024, 17.998824, 18.009624, 18.020424, 18.031424, 18.042224, 18.051924, 18.061322, 18.071122, 18.079922, 18.088422, 18.097222000000002, 18.107022, 18.116622, 18.124622, 18.132821999999997, 18.140822, 18.148422, 18.155822, 18.162922, 18.170622, 18.178322, 18.186422, 18.193822, 18.198422], "in_sma_200": [16.615, 16.6225, 16.625, 16.627225, 16.630779999999998, 16.63565, 16.643414285714286, 16.6498625, 16.658766666666665, 16.66489, 16.671263636363634, 16.673658333333332, 16.67686923076923, 16.680307142857142, 16.682286666666666, 16.68339375, 16.686135294117648, 16.68857222222222, 16.691542105263157, 16.695214999999997, 16.697828571428573, 16.701790909090906, 16.706060869565217, 16.709141666666667, 16.711576, 16.7144, 16.71757037037037, 16.721228571428572, 16.725496551724138, 16.729813333333333, 16.730787096774193, 16.7232625, 16.71619393939394, 16.713070588235297, 16.712125714285715, 16.71178888888889, 16.71147027027027, 16.713405263157895, 16.71588205128205, 16.718985, 16.72266829268293, 16.726176190476192, 16.72952093023256, 16.732031818181817, 16.734764444444444, 16.7364, 16.73828510638298, 16.73977916666667, 16.741926530612243, 16.743788, 16.74498823529412, 16.745276923076922, 16.744045283018867, 16.74248888888889, 16.741170909090908, 16.739364285714284, 16.737812280701753, 16.736212068965518, 16.73534406779661, 16.733921666666667, 16.732398360655736, 16.73082741935484, 16.72898888888889, 16.7272859375, 16.725635384615387, 16.723883333333333, 16.72218358208955, 16.721048529411767, 16.719366666666666, 16.71751857142857, 16.716145070422535, 16.714601388888887, 16.712894520547948, 16.711233783783783, 16.709284, 16.707451315789474, 16.70547142857143, 16.70386282051282, 16.701851898734176, 16.70007875, 16.698472839506174, 16.697210975609757, 16.6955578313253, 16.694411904761903, 16.693183529411765, 16.6917511627907, 16.690006896551726, 16.68795568181818, 16.686012359550563, 16.684334444444442, 16.682803296703295, 16.68161086956522, 16.680572043010752, 16.67966170212766, 16.678683157894735, 16.678019791666667, 16.677370103092784, 16.67663163265306, 16.6761101010101, 16.675798999999998, 16.675246534653468, 16.67480294117647, 16.675047572815533, 16.675095192307694, 16.67485619047619, 16.674904716981132, 16.674905607476635, 16.67495277777778, 16.674907339449543, 16.674317272727272, 16.674098198198198, 16.67473125, 16.675751327433627, 16.676753508771927, 16.677868695652172, 16.67857672413793, 16.67987094017094, 16.68055, 16.681049579831935, 16.6812075, 16.681445454545454, 16.681269672131148, 16.68121869918699, 16.681531451612905, 16.6820792, 16.682618253968254, 16.68287322834646, 16.68320234375, 16.683913953488375, 16.68449923076923, 16.685075572519086, 16.685870454545455, 16.686653383458648, 16.687312686567164, 16.687814074074073, 16.68860220588235, 16.689634306569342, 16.690615217391304, 16.692157553956832, 16.69385642857143, 16.695460283687943, 16.696759859154927, 16.697621678321678, 16.698610416666668, 16.699585517241378, 16.700752739726028, 16.701870068027212, 16.703141216216217, 16.704395302013424, 16.705666, 16.70691986754967, 16.708190131578945, 16.7095091503268, 16.71068116883117, 16.711805806451615, 16.712916025641025, 16.71413949044586, 16.71531582278481, 16.716477358490565, 16.717499375, 16.718570807453414, 16.719752469135802, 16.72098098159509, 16.722224999999998, 16.723575151515153, 16.72475843373494, 16.725658083832336, 16.72660654761905, 16.727573372781062, 16.728558235294116, 16.72959005847953, 16.730697093023256, 16.732138150289018, 16.733505172413793, 16.73497085714286, 16.73653352272727, 16.737993785310735, 16.73966235955056, 16.741256424581007, 16.742971666666666, 16.744585082872927, 16.74607087912088, 16.747840983606558, 16.74975489130435, 16.75135081081081, 16.752956451612903, 16.755507486631014, 16.758696276595746, 16.76182486772487, 16.76486789473684, 16.767879057591625, 16.771197395833333, 16.7742481865285, 16.77649432989691, 16.779102051282052, 16.781938265306124, 16.78456802030457, 16.78696919191919, 16.789622613065326, 16.7925495, 16.796399500000003, 16.800124500000003, 16.8041245, 16.808105, 16.812455000000003, 16.81683, 16.820929999999997, 16.824955, 16.828908000000002, 16.833033, 16.836883, 16.840808, 16.844580999999998, 16.848431, 16.852531, 16.856531, 16.860381, 16.864131, 16.867831000000002, 16.871506, 16.8750305, 16.878511, 16.8818135, 16.8852135, 16.8887385, 16.8921635, 16.895463499999998, 16.898688500000002, 16.901773000000002, 16.904873, 16.908473, 16.913423, 16.918248000000002, 16.922548, 16.926423, 16.930273, 16.934173, 16.937598, 16.940823, 16.943922999999998, 16.946923, 16.949897999999997, 16.952848, 16.955923, 16.958997999999998, 16.962622999999997, 16.966323, 16.970048000000002, 16.973373, 16.976772999999998, 16.980248, 16.983973000000002, 16.988173, 16.992473, 16.996848, 17.001848, 17.0065685, 17.0113935, 17.0160185, 17.0206685, 17.0253885, 17.0299135, 17.0348385, 17.0398325, 17.0445325, 17.049332500000002, 17.0543325, 17.0596575, 17.0652825, 17.071282500000002, 17.0770325, 17.0830825, 17.0892325, 17.0956325, 17.1021325, 17.108832500000002, 17.1155075, 17.1223575, 17.1293325, 17.1363825, 17.1434825, 17.1504325, 17.1573325, 17.163586, 17.169886, 17.176286, 17.182710999999998, 17.1893885, 17.1960635, 17.2025635, 17.2091135, 17.215498, 17.221998, 17.228448, 17.2349395, 17.2411645, 17.2475895, 17.2539895, 17.2602395, 17.2664395, 17.2726895, 17.2789395, 17.2847645, 17.290564500000002, 17.2964145, 17.3021395, 17.307789500000002, 17.3133645, 17.318939500000003, 17.3247145, 17.3304895, 17.3358395, 17.3409895, 17.346139500000003, 17.3510645, 17.356039499999998, 17.3606395, 17.3655395, 17.3705895, 17.375739499999998, 17.3808895, 17.3863145, 17.391740000000002, 17.39689, 17.402065, 17.40719, 17.412490000000002, 17.417665, 17.422639999999998, 17.42794, 17.433239999999998, 17.438489999999998, 17.443765, 17.449089999999998, 17.454515, 17.459815000000003, 17.464940000000002, 17.469939999999998, 17.474665, 17.479715, 17.484714999999998, 17.489965, 17.495515, 17.501064999999997, 17.507615, 17.514115, 17.52049, 17.526665, 17.533215, 17.539489999999997, 17.545615, 17.552115, 17.55839, 17.56484, 17.571415, 17.57779, 17.58399, 17.590390000000003, 17.596915000000003, 17.60359, 17.61039, 17.6172205, 17.6242455, 17.6313455, 17.638170499999998, 17.6450705, 17.6521455, 17.6591205, 17.6661205, 17.6730455, 17.6799205, 17.6864705, 17.6927205, 17.6990705, 17.7052455, 17.711195500000002, 17.7172955, 17.723370499999998, 17.7294955, 17.7353455, 17.7413205, 17.747445499999998, 17.7532205, 17.758770499999997, 17.7645205, 17.770470500000002, 17.7755205, 17.7798955, 17.7842455, 17.7883955], "in_ema_10": [16.615, 16.617727272727272, 16.61995867768595, 16.62249346356123, 16.626585561095553, 16.63266091362363, 16.6430862020557, 16.65252507440921, 16.666611424516624, 16.676318438240873, 16.686987813106168, 16.68935366526868, 16.694089362492555, 16.699709478403, 16.701580482329728, 16.70129312190614, 16.706512554286842, 16.71078299896196, 16.71700427187797, 16.725730767900156, 16.730161537372854, 16.740132166941425, 16.751017227497528, 16.756286822497977, 16.758780127498344, 16.763547377044098, 16.77017512667244, 16.779234194550178, 16.791191613722873, 16.802793138500533, 16.795012567864074, 16.73955573734333, 16.69418196691727, 16.678876154750494, 16.679080490250403, 16.682884037477603, 16.685996030663492, 16.70399675236104, 16.723270070113575, 16.744493693729286, 16.767313022142144, 16.78598338175266, 16.801259130524905, 16.80830292497492, 16.816793302252208, 16.815558156388168, 16.81727485522668, 16.815952154276374, 16.821233580771576, 16.823736566085834, 16.82032991770659, 16.809360841759936, 16.785840688712675, 16.762960563492186, 16.746058642857243, 16.726775253246835, 16.7129797526565, 16.700619797628047, 16.697779834422946, 16.68909259180059, 16.680348484200483, 16.67210330525494, 16.661720886117678, 16.654135270459918, 16.647928857649024, 16.641032701712838, 16.635390392310505, 16.637137593708594, 16.631294394852485, 16.623786323061125, 16.623097900686375, 16.61980737328885, 16.614387850872696, 16.609953696168567, 16.60178029686519, 16.59600206107152, 16.5885471408767, 16.586993115262754, 16.5793580033968, 16.57583836641556, 16.574776845249094, 16.57845378247653, 16.57509854929898, 16.5794988130628, 16.581408119778654, 16.579333916182534, 16.572182295058436, 16.560785514138722, 16.552460875204407, 16.549286170621787, 16.548506866872373, 16.55297834562285, 16.558800464600516, 16.56538219830951, 16.569258162253234, 16.577574860025372, 16.58437943092985, 16.58812862530624, 16.594832511614197, 16.603953873138888, 16.606871350749998, 16.611076559704543, 16.62724445794008, 16.636836374678246, 16.63922976110038, 16.646642531809402, 16.65179843511678, 16.656925992368276, 16.659303084664952, 16.65033888745314, 16.650277271552568, 16.667499585815737, 16.689772388394694, 16.707995590504748, 16.72563275586752, 16.731881345709787, 16.74972110103528, 16.751589991756138, 16.749482720527748, 16.740485862249976, 16.734942978204526, 16.721316982167338, 16.712895712682368, 16.714187401285574, 16.720698782870016, 16.72602627689365, 16.72402149927662, 16.724199408499054, 16.733435879681043, 16.738265719739033, 16.742217407059208, 16.75090515123026, 16.75801330555203, 16.76110179545166, 16.75999237809681, 16.766357400261025, 16.777928782031747, 16.7864871852987, 16.808034969789844, 16.830210429828053, 16.846535806222953, 16.852620205091505, 16.84668925871123, 16.84547302985464, 16.84447793351743, 16.849118309241533, 16.852005889379434, 16.858913909492262, 16.864565925948213, 16.870099393957627, 16.874626776874422, 16.87924009016998, 16.884832801048166, 16.88577229176668, 16.885631875081828, 16.885516988703312, 16.889059354393616, 16.891048562685686, 16.892676096742832, 16.8903713518805, 16.89030383335677, 16.89388495456463, 16.89863314464379, 16.90342711834492, 16.910985824100386, 16.912624765173042, 16.90578389877794, 16.90200500809104, 16.899822279347216, 16.898945501284086, 16.900046319232434, 16.903674261190172, 16.917551668246503, 16.92708772856532, 16.938526323371622, 16.951521537304053, 16.95942671233968, 16.973167310096102, 16.982591435533173, 16.994847538163505, 17.00214798577014, 17.004484715630113, 17.016396585515547, 17.0315972063309, 17.0340340779071, 17.036936972833082, 17.072039341408885, 17.123486733879997, 17.164670964083633, 17.196548970613883, 17.22263097595681, 17.2557889803283, 17.274736438450425, 17.262966176913984, 17.266972326565988, 17.27934099446308, 17.283097177287974, 17.278897690508344, 17.285461746779553, 17.30174142918327, 17.316879351149947, 17.327446741849954, 17.346092788786326, 17.36134864537063, 17.389285255303243, 17.415778845248106, 17.432909964293906, 17.445108152604103, 17.45883394303972, 17.47450049885068, 17.48004586269601, 17.480946614933096, 17.478956321308896, 17.481873353798186, 17.490623653107605, 17.492328443451676, 17.49372327191501, 17.491228131566825, 17.490095744009217, 17.491896517825722, 17.485188060039224, 17.484444776395726, 17.480091180687413, 17.476438238744247, 17.47617674079075, 17.475053697010612, 17.4723166611905, 17.470986359155862, 17.469334293854796, 17.470364422244835, 17.472116345473047, 17.47354973720522, 17.47017705771336, 17.47014486540184, 17.467391253510595, 17.467865571054123, 17.470071830862462, 17.47005877070565, 17.467320812395528, 17.46598975559634, 17.46671889094246, 17.466406365316555, 17.465241571622634, 17.463379467691244, 17.46458320083829, 17.477386255231327, 17.49331602700745, 17.504531294824275, 17.505525604856224, 17.50724822215509, 17.505930363581438, 17.50576120656663, 17.508350078099966, 17.51046824571815, 17.51674674649667, 17.53915642895182, 17.549309805506034, 17.56034438632312, 17.569372679718917, 17.57130491977002, 17.57379493435729, 17.56765040083778, 17.573532146140003, 17.58176266502364, 17.57780581683752, 17.576386577412517, 17.58249810879206, 17.605680270829865, 17.628283857951708, 17.657686792869576, 17.678107375984197, 17.70299694398707, 17.72427022689851, 17.7507665492806, 17.771536267593216, 17.796711491667175, 17.81367303863678, 17.838459758884635, 17.85692162090561, 17.877481326195497, 17.897939266887224, 17.913768491089545, 17.918537856345992, 17.906076427919448, 17.895880713752273, 17.887538765797313, 17.87616808110689, 17.870501157269274, 17.866773674129405, 17.860996642469512, 17.85990634383869, 17.85810519041347, 17.86299515579284, 17.86699603655778, 17.870269484456365, 17.868402305464297, 17.874147340834423, 17.8761205515918, 17.875916814938744, 17.8775683031317, 17.876192248016842, 17.876884566559234, 17.874723736275733, 17.868410329680145, 17.859608451556483, 17.85331600581894, 17.844531277488223, 17.83552559067218, 17.826339119640874, 17.815186552433442, 17.813334451990997, 17.813637278901723, 17.81479413728323, 17.815740657777187, 17.811060538181334, 17.800867713057453, 17.791619037956096, 17.782233758327713, 17.7763730749954, 17.767941606814418, 17.762861314666342, 17.759613802908824, 17.75970220237995, 17.757938165583592, 17.762858499113847, 17.765066044729508, 17.76687221841505, 17.765622724157765, 17.766418592492716, 17.77616066658495, 17.784131454478594, 17.79428937184612, 17.803509486055916, 17.81014412495484, 17.81557246587214, 17.82274110844084, 17.828606361451598, 17.82795065936949, 17.831959630393218, 17.85160333395809, 17.864039091420253, 17.8760319838893, 17.88584435045488, 17.897509014008538, 17.943416466006983, 17.98461347218753, 18.012865568153433, 18.03325364667099, 18.063571165458082, 18.079285499011156, 18.08668813555458, 18.107290292726475, 18.117782966776204, 18.129095154635074, 18.141986944701422, 18.145262045664797, 18.14521440099847, 18.151539055362385, 18.161259227114677, 18.17103027673019, 18.18538840823379, 18.201881424918554, 18.224266620387905, 18.24621814395374, 18.25781484505306, 18.26548487322523, 18.26994216900246, 18.271770865547463, 18.27508525362974, 18.275978843878878, 18.276709963173627, 18.268217242596602, 18.261268653033582, 18.257401625209294, 18.251510420625785, 18.242144889602915, 18.23720945512966, 18.239535008742447, 18.241437734425638, 18.237539964530065, 18.236169061888234, 18.23686559609037, 18.23470821498303, 18.23021581225884, 18.223812937302686, 18.226756039611285, 18.22916403240923, 18.229316026516642, 18.227622203513615, 18.21714543923841], "in_ema_50": [16.615, 16.615588235294116, 16.616153402537485, 16.616849347536014, 16.617953294691464, 16.619602185095722, 16.622362883719422, 16.625211398083366, 16.629320755021272, 16.632876803843967, 16.636881635065773, 16.639356865063196, 16.642338948786207, 16.64558055863773, 16.648106811240172, 16.650141838250363, 16.653273530867995, 16.656282412010427, 16.659761533108057, 16.6638885318097, 16.667269373699515, 16.67188626100542, 16.676910329201288, 16.68095306138947, 16.684445098197724, 16.688388427680167, 16.69276535208487, 16.697754946120757, 16.703529261959158, 16.709469290901936, 16.711450887337154, 16.70276653881413, 16.694422752978284, 16.69111205678306, 16.690676289850387, 16.69104192554253, 16.691393222580082, 16.69506407659655, 16.699571367710412, 16.70507837289824, 16.711545887686544, 16.717759774443934, 16.7237299793677, 16.728289588019948, 16.733258623783872, 16.73626808951784, 16.739747772281845, 16.742502761604126, 16.74652226114906, 16.749991976398118, 16.75214915379427, 16.752457030116062, 16.749615577954646, 16.74610124156427, 16.743116879149984, 16.739073079967632, 16.735615312125766, 16.732061770473777, 16.730216210847352, 16.72707047708863, 16.723695164261628, 16.72021692252588, 16.716090768701335, 16.71232250326207, 16.708702012938065, 16.704831345764024, 16.701112469459552, 16.698911980461137, 16.695229157697955, 16.691102524062742, 16.688314189785775, 16.685046966656923, 16.681319634631162, 16.677738472488766, 16.673317355920577, 16.669265694904084, 16.664784687260788, 16.661459797564284, 16.65689274667941, 16.653093031123355, 16.64983448088322, 16.64768410908388, 16.644245516570788, 16.6424829472935, 16.64042479249768, 16.637663035929144, 16.63383311295153, 16.62895730460049, 16.62448839069459, 16.6209790420399, 16.617999471763824, 16.61623870816524, 16.61501366078621, 16.614228811343615, 16.613149250114454, 16.613221828541338, 16.613291560755403, 16.612966401510093, 16.613438307333226, 16.61467602077114, 16.61488480427031, 16.615477557044024, 16.61879216265014, 16.621192469997194, 16.622322177056127, 16.62458405246569, 16.626561148447426, 16.628656789684783, 16.630278092050087, 16.629482872754007, 16.63028746597934, 16.63478599672525, 16.640872820383084, 16.646720945073945, 16.65292796683575, 16.657126870097095, 16.66390620852466, 16.667674592504085, 16.670510882994122, 16.671667318955137, 16.673170561349053, 16.67265406874713, 16.67274606605116, 16.674599161500137, 16.677556057127582, 16.680396996063756, 16.681753976610278, 16.68344989909615, 16.687040099131593, 16.689901271714668, 16.692650241451346, 16.696467879041492, 16.700135805353593, 16.703071656124038, 16.705108061766232, 16.708633235814617, 16.713392716763064, 16.717769472968435, 16.725111846577516, 16.733146676123496, 16.74047425745199, 16.74594585519897, 16.748849939308815, 16.752424451492782, 16.75585878672836, 16.76033491273901, 16.764439425964934, 16.769363370044744, 16.774094218278286, 16.77883562148306, 16.78339108730726, 16.78796398584423, 16.792749711889556, 16.796563448678203, 16.80003154873004, 16.803363644858276, 16.8073493842756, 16.81098274175499, 16.814473614627346, 16.81704327679882, 16.819904324767496, 16.823437488502105, 16.827224253658887, 16.831058596652657, 16.835526886980002, 16.838839558078828, 16.840257614624754, 16.842012217972805, 16.843894091777795, 16.84589824504141, 16.848215960922143, 16.85103102127814, 16.856088628286837, 16.860555740903038, 16.865631986357823, 16.87129347708889, 16.876144713281484, 16.882374332368485, 16.887967495805015, 16.8943217116558, 16.899838507277142, 16.904354644246666, 16.91085054055072, 16.918268166411476, 16.923238042238477, 16.928209099405596, 16.94004403668381, 16.956316819558953, 16.97175537565468, 16.98619634131528, 17.000070994597035, 17.01595056343637, 17.02944269820357, 17.036523376705393, 17.046267558011067, 17.05759039887338, 17.067096657741093, 17.07466149469242, 17.08408653411625, 17.095494905327374, 17.10684804629493, 17.117363809185324, 17.12962405196237, 17.141403500905025, 17.15605434400679, 17.17091495796731, 17.184212410596043, 17.196596237631493, 17.209302267528297, 17.22246688448797, 17.233546614508054, 17.243407531586172, 17.252293510739655, 17.26181141227928, 17.27232861179774, 17.28125690153116, 17.28983506225543, 17.297292510794435, 17.3046535888025, 17.312314232378874, 17.317909752677743, 17.32430937021979, 17.329650179230782, 17.334761936908006, 17.340261468793965, 17.345349254331456, 17.349845362004732, 17.35436123016141, 17.358578436821748, 17.363143988318935, 17.367726577012313, 17.372129456345164, 17.37537928158653, 17.3790898979949, 17.382066764740195, 17.385515126907244, 17.38922041604814, 17.39238824286978, 17.394843605894497, 17.397398758604517, 17.40024586611022, 17.402785243909822, 17.405028959834926, 17.40698860846885, 17.409459643430857, 17.414382794668864, 17.42028935174067, 17.425572122260643, 17.428883019426895, 17.43226015591996, 17.434916620393686, 17.437664988221385, 17.440893812212703, 17.443996015655344, 17.44795695621788, 17.45548805597404, 17.46095911260251, 17.466803853284766, 17.47241938845007, 17.476638235961833, 17.48088771690451, 17.48320584565335, 17.487786008568907, 17.49292381215444, 17.49555425089348, 17.49847369203491, 17.502847272739423, 17.510970909102586, 17.519560285216212, 17.53016576422734, 17.53957102837529, 17.550372164517434, 17.560945805124593, 17.573065577472647, 17.58451398619921, 17.597278143603162, 17.608757432089316, 17.62213949357601, 17.63460461147499, 17.647757371809305, 17.661178651346198, 17.673877527763995, 17.6843137031458, 17.69081120498322, 17.697053902827015, 17.70305178899066, 17.70783407177534, 17.71321312778415, 17.718577318851437, 17.723142914190596, 17.72831378030077, 17.733085788916426, 17.739043208958922, 17.744767004686025, 17.750266337835594, 17.754569618704785, 17.760272770912444, 17.765164034798232, 17.76947132755124, 17.774001863725704, 17.777766496520773, 17.781775653519958, 17.78503935338192, 17.787194672857137, 17.788481156274504, 17.78991326779315, 17.790504904350282, 17.790681182611056, 17.790458391136116, 17.789460022856268, 17.79006943372465, 17.79104710299035, 17.79218251071622, 17.793273392648917, 17.793145024309744, 17.79164914100348, 17.790015841356283, 17.7880544358129, 17.786562104996708, 17.78434398323213, 17.782605003497537, 17.781130297478025, 17.780305579929866, 17.77911712581497, 17.779347826763406, 17.779177323753075, 17.779013507135307, 17.77826787940451, 17.777943648839624, 17.77959291751258, 17.781177508982676, 17.783484273336295, 17.78589665477409, 17.78801835458687, 17.790056850485424, 17.792603640662467, 17.79505055671492, 17.796225044686885, 17.79833386646387, 17.803889401112347, 17.80844275793147, 17.813209708600823, 17.81778972002824, 17.82297443688988, 17.83579896877655, 17.848904891569628, 17.86032038601788, 17.87069997872306, 17.883613705047647, 17.89406022641833, 17.902920609696043, 17.91457078186483, 17.924391535517188, 17.934415396869454, 17.944830479345164, 17.953268499763, 17.960787382125233, 17.96938395537522, 17.97862380026247, 17.987893455154136, 17.998172143187308, 18.00907127482702, 18.02146063659851, 18.034148454771117, 18.04496616242715, 18.054967489390794, 18.064184450591156, 18.072647805469938, 18.081171420941708, 18.088968620120465, 18.096460046782408, 18.1016969076929, 18.106728401508867, 18.111954738704597, 18.11638788620638, 18.11966679262966, 18.123405349781436, 18.128369845868438, 18.13313965583438, 18.136545943840876, 18.140210808788293, 18.144124110404437, 18.14729571391799, 18.149754705529052, 18.151529030802426, 18.15499848057488, 18.15833187349351, 18.16114238825847, 18.163450529895393, 18.163707371860276], "in_ema_200": [16.615, 16.615149253731342, 16.61529702235093, 16.615482126606146, 16.615775836789172, 16.616215878214156, 16.616950048580183, 16.61772666501222, 16.61884381262404, 16.619850341851663, 16.620996109594433, 16.621782217956678, 16.622713738176014, 16.62373151192551, 16.624589904841674, 16.62534025404723, 16.626381644554222, 16.627412672966617, 16.62858269612118, 16.629940082229425, 16.63113570330177, 16.63266669132862, 16.634331699375103, 16.635781135202215, 16.637116646294732, 16.638588122451004, 16.640194210784827, 16.641983323115326, 16.64400338955199, 16.646102858312666, 16.64723616320508, 16.645671624267717, 16.64412265288197, 16.643783123997572, 16.64414349092297, 16.644699277082943, 16.64524953303237, 16.646640084942497, 16.648265556734113, 16.650173362139746, 16.6523606918697, 16.654526257124726, 16.65667027446677, 16.658494450840237, 16.660449729936353, 16.66193779232505, 16.663560301854154, 16.66501741327849, 16.666808284788157, 16.66848183419325, 16.66984022390277, 16.670737336102743, 16.670829501912667, 16.670721745674733, 16.67071456412573, 16.67040894657224, 16.670214827700878, 16.66996393389291, 16.67011354649099, 16.669913411700037, 16.66962571606123, 16.66928118157306, 16.668741070313626, 16.66825608453936, 16.667775924494194, 16.66720103967336, 16.666631875099498, 16.666416632561194, 16.66580552178944, 16.66505123799054, 16.66460296696576, 16.664009902617842, 16.66327348567637, 16.662544396266657, 16.661573805259028, 16.660662623117148, 16.659611253732898, 16.65881910195446, 16.657686573576807, 16.656714567869574, 16.655851736348485, 16.655246246434572, 16.65429852258945, 16.653751273608464, 16.653116932577532, 16.652289898422534, 16.65117258600042, 16.64976290852778, 16.648421984064818, 16.647293407108947, 16.646275562262094, 16.64554744721471, 16.64494498505337, 16.644448020027966, 16.643873412863506, 16.643586115223073, 16.64330167626563, 16.642920565059008, 16.642742250978817, 16.64276471614321, 16.64253820155472, 16.642413443330298, 16.642986443894177, 16.643354737984783, 16.643420859994883, 16.64378483153722, 16.644095430228397, 16.64445268962911, 16.644706891722354, 16.644361549516162, 16.644417653501076, 16.645418472869224, 16.64685709502973, 16.648281402541876, 16.64984079157131, 16.650936903097964, 16.652718625455197, 16.653786101818827, 16.65464395155197, 16.65509525551663, 16.655641571382137, 16.655684938831072, 16.655877128494446, 16.656515167016888, 16.657445364360004, 16.658366306008165, 16.65892982535137, 16.65958724002449, 16.66073562569589, 16.661723330912846, 16.662701208217197, 16.663967862861803, 16.665221913977607, 16.666314233241515, 16.667196678681897, 16.668468353520883, 16.670075633585352, 16.67161716956958, 16.673939386787794, 16.676487253585925, 16.678910265988055, 16.680911158863797, 16.682295127432315, 16.683864330144434, 16.68541791889922, 16.687254556522113, 16.689023167900004, 16.69102293737364, 16.693002808643556, 16.69501273094561, 16.69700265402078, 16.699022528110124, 16.701121806437385, 16.70300119144796, 16.70481212486639, 16.706605039046824, 16.708579118260293, 16.71048380365074, 16.712369536947747, 16.71403750175424, 16.715788372383553, 16.717720826389687, 16.719733554485313, 16.72177600667949, 16.723997140941385, 16.72594741814595, 16.727430528413155, 16.72899838385183, 16.73060038998266, 16.732236206997754, 16.733955249714196, 16.735806441259328, 16.738236227913465, 16.740542335098404, 16.74302450091832, 16.745680973545998, 16.748161759878876, 16.751015871720877, 16.75374208195251, 16.75668992193308, 16.759459176441208, 16.762001871202987, 16.76506652920097, 16.768399200552203, 16.771151447312878, 16.773926059777427, 16.77846410893387, 16.784200784466865, 16.789830627407493, 16.795304949522844, 16.800724800771373, 16.806737489320913, 16.81224258892966, 16.81620037411444, 16.820865047008827, 16.825980817685355, 16.830697426464607, 16.83496909386297, 16.83974552078971, 16.845071436005732, 16.850443859528063, 16.85566332361236, 16.86137811641224, 16.86703604560217, 16.87348344813349, 16.880065702380918, 16.886333705342302, 16.892439837627453, 16.89869018750181, 16.905121130909755, 16.911090074880804, 16.916800621399403, 16.922305092828264, 16.928003549616044, 16.933993564047725, 16.939625468883072, 16.945201334864336, 16.95052271461693, 16.95584089656104, 16.96125541500322, 16.966168296445975, 16.9712919949888, 16.976159736332196, 16.980974067313966, 16.985889748236215, 16.990706765666697, 16.995376350087923, 17.00004922222635, 17.004644752353453, 17.00932490407133, 17.01400823835918, 17.018644972305857, 17.022986813377443, 17.027434705781648, 17.03168908681865, 17.036050389437367, 17.040467798497694, 17.04474175075145, 17.048823922385765, 17.052915226640632, 17.057065323887986, 17.06112437539159, 17.065093287079236, 17.06897295586452, 17.07296327471164, 17.07756065506277, 17.082410797798463, 17.08711317791987, 17.091321006995294, 17.095536718368475, 17.099561228633466, 17.10359544526398, 17.10773877416683, 17.111840875916414, 17.116150916952073, 17.121363345639118, 17.126076148170075, 17.13089131087485, 17.135658561512916, 17.14007986935856, 17.144506935335095, 17.148442189709872, 17.15293530225007, 17.157570771879424, 17.161575042805996, 17.165638972728328, 17.17006047548725, 17.17543300806947, 17.180951087591165, 17.187011275774335, 17.19281215860245, 17.199003082397454, 17.205182156204444, 17.21179725912778, 17.218296788887706, 17.22517940790375, 17.231794538173364, 17.238940861176616, 17.24591657400073, 17.253121384209678, 17.260453509739932, 17.267662927553467, 17.27435284867234, 17.28008068102386, 17.28575152001865, 17.291365932754783, 17.296675724468667, 17.302131687409275, 17.307583113405205, 17.312831042625053, 17.318225758618834, 17.323517044602728, 17.329103939681307, 17.33463524376408, 17.340111509995282, 17.345284529796324, 17.350804086713776, 17.35611946893553, 17.36128245929438, 17.366493579102396, 17.371503593240682, 17.37656325897958, 17.381423326054414, 17.385986278033975, 17.39030482253115, 17.394630147680093, 17.39871342979273, 17.40265657974504, 17.406460991886885, 17.41002854420642, 17.41395860844317, 17.417949070050703, 17.421949576816367, 17.425910277544563, 17.429533060852577, 17.43277153785902, 17.435928039969877, 17.438953631611966, 17.442048620352146, 17.44491380820934, 17.44784998922218, 17.450806705747336, 17.45388425096378, 17.45683067632733, 17.460096042732033, 17.46322941544117, 17.466331610312405, 17.469253683841636, 17.47224618449993, 17.47570642147008, 17.47913222822162, 17.48272295231892, 17.486327699062016, 17.489846826434537, 17.493330937614296, 17.496929634752462, 17.500492523958904, 17.503721454068767, 17.507167011739725, 17.511473807642812, 17.515538744880196, 17.519662737468455, 17.52374569530459, 17.52798703166972, 17.5341762154342, 17.540502820255753, 17.54646796632286, 17.55222450397139, 17.55867003129506, 17.564553911580678, 17.57008073833112, 17.57634859168106, 17.582205819624534, 17.58815402042429, 17.59424204012156, 17.599871472558164, 17.60529563701032, 17.611014088383353, 17.61692439596163, 17.622875396996836, 17.629115442797865, 17.63555310008346, 17.642413268241835, 17.64940418099565, 17.655977273722062, 17.662385460053187, 17.668630380848676, 17.674713660641228, 17.68083591277415, 17.68679774448784, 17.692700254492937, 17.698046520617385, 17.70333959006398, 17.708679494640457, 17.713817012106723, 17.718654653777303, 17.72359341344121, 17.728831289924386, 17.7340170482336, 17.73885269949496, 17.74373973731093, 17.74867765037251, 17.753417176239452, 17.757960288913686, 17.762308942755343, 17.76706208760355, 17.77176793747814, 17.776327460488307, 17.780742112622754, 17.78461532543248], "in_macd": [0.0, 0.001196581196580837, 0.0021204373341134897, 0.0031312028283707605, 0.0047728999782492565, 0.007201319113018911, 0.01141502277572215, 0.014985132223415576, 0.020403478574475997, 0.02361838265494498, 0.027064607986876155, 0.0266641907057803, 0.027275098070095538, 0.028208713833361543, 0.027422131154057894, 0.02569563895626814, 0.026443308727728265, 0.026727741640094393, 0.027842579487217023, 0.029994175185251493, 0.030149480359664693, 0.032711619965148486, 0.03554279350260714, 0.035760461732778026, 0.034725752092796824, 0.03471592827693826, 0.03550918963742333, 0.03732146916900092, 0.040310332401219284, 0.04299037815408013, 0.03702186268234442, 0.010385312239446165, -0.010602131124528569, -0.017351813177501896, -0.016858238567412087, -0.014683976538794496, -0.012813156128466119, -0.004420767987856067, 0.0041991460025094796, 0.01329794874706991, 0.0226682591737557, 0.02975134273684077, 0.03496172053997881, 0.036252338812637674, 0.03804695610531539, 0.03542966815963666, 0.03417191073028647, 0.031600483562218784, 0.032017735968295824, 0.031182047842364113, 0.027778793067433583, 0.021206114334169968, 0.009433148211709153, -0.0014936275048818004, -0.009239749476513737, -0.017596514559972576, -0.023073791881088823, -0.02757281209698803, -0.027592582213753047, -0.03008564903214861, -0.03241399882966789, -0.034347446690063066, -0.037066273968832775, -0.03837514122178831, -0.038963283471577626, -0.03977777345678035, -0.03996259867644625, -0.03685996773827327, -0.037199958111632014, -0.03823898238578849, -0.036224098470828636, -0.03542925667454, -0.03559934635921991, -0.03532691695138723, -0.036705191153782124, -0.03696788243880533, -0.03794898948617487, -0.03629089398783236, -0.03737026766875573, -0.03659347761627174, -0.03477014093565245, -0.03095105788461794, -0.03039820298270257, -0.02648359355261931, -0.023856664870333333, -0.0231221006335538, -0.024676250013470735, -0.028045726023222528, -0.02992727302775222, -0.029464926401352898, -0.027969185581223854, -0.024236976271080124, -0.020087388050640698, -0.015809649267669812, -0.01294008584206452, -0.008286837165680794, -0.004546692622469095, -0.0023622865829437956, 0.0009715048905611923, 0.005167820091852349, 0.006402336900933392, 0.008094310618577794, 0.014911733780621717, 0.018487643850249924, 0.01868543500052766, 0.021020622539911216, 0.02221177377401773, 0.023290746692204323, 0.0230729534321803, 0.017853053260573404, 0.016750817476427926, 0.023274697503360642, 0.03171050439052436, 0.037958381531282726, 0.043617449017276044, 0.04396438281379744, 0.04931922401832267, 0.04736852440342787, 0.043704944654969324, 0.03714567340298558, 0.03238105150010995, 0.024290466801275556, 0.018871456375681106, 0.018000477194647146, 0.019506114848315548, 0.020463453581552216, 0.018188280753388852, 0.016996184882277277, 0.01985712190768041, 0.020675723600998452, 0.021081457422248207, 0.02355225790986637, 0.025219668458174027, 0.025042059418151297, 0.023022085846417184, 0.024368008707920552, 0.027936831363422954, 0.030015688642080818, 0.037684130229155954, 0.04525702172638901, 0.04987672849229696, 0.0497368779129701, 0.0442741815569363, 0.0410851837673718, 0.03811847400327295, 0.03775289257552217, 0.036637375587105225, 0.03734017708521975, 0.03746527595599147, 0.0375351935788899, 0.037162220849491945, 0.03684536505467051, 0.03697494681024338, 0.03505966246705938, 0.032760682853826495, 0.03058614688501038, 0.030129332130126585, 0.029029214220972932, 0.027836481224102982, 0.024989337352202767, 0.023271611100973644, 0.023256052230628654, 0.02377655679396895, 0.024312262001210172, 0.026050352838783652, 0.025120932807379148, 0.02051673269379961, 0.017473365280668673, 0.015288694341254683, 0.01380168782927882, 0.013277090843207162, 0.013911357126563217, 0.019036080201821903, 0.02203652044367388, 0.02573160587026635, 0.029928819741581236, 0.03167958480040056, 0.035881129108020104, 0.0379663147723015, 0.04116164468280914, 0.04199944851944437, 0.040581779747355995, 0.04339606455842571, 0.04749960890261562, 0.04578586605088475, 0.04432027417501416, 0.0570259184412123, 0.07630212499232769, 0.09013616573758654, 0.0991498880794559, 0.10508200799882061, 0.11371734972482983, 0.11559726304606599, 0.10378696991545411, 0.09933403974286037, 0.09870186892680621, 0.09428974798628786, 0.08656754784216147, 0.08391833065981658, 0.08567272368607703, 0.08686864159911423, 0.08601793749566511, 0.08875863442321119, 0.0898944096864085, 0.09654045116399601, 0.10224272923146316, 0.10355086470618602, 0.10259796954015243, 0.1023254964665945, 0.10289235663442042, 0.09897303218887288, 0.09317899700003807, 0.08638106063271778, 0.08206494455424718, 0.08054018187676348, 0.07603456801973962, 0.07163803786942324, 0.06578163347394295, 0.06084249460598201, 0.057476018346402924, 0.05059372477155577, 0.04670709903888337, 0.041486442421671654, 0.036883518377742064, 0.03405349505696975, 0.03104930590186683, 0.027544037408244293, 0.024882712663579554, 0.02226677204980021, 0.021008507784873842, 0.0201821354088203, 0.019304696818934985, 0.01640294639302553, 0.015139148237192757, 0.012779885884476982, 0.011982402435663175, 0.01201876266880575, 0.011112563276892473, 0.009079357904006713, 0.007781782664235237, 0.007474203400430923, 0.006749185989757933, 0.00570537820658501, 0.004423701131937463, 0.004565706829787075, 0.009810119193293332, 0.016200355441696956, 0.020224610560056533, 0.019557293509656404, 0.01921045201991234, 0.017523206385270385, 0.016400456028950572, 0.01653048972666582, 0.016443986330553884, 0.018183119153192706, 0.02691682014923913, 0.02986297540085303, 0.03302747908344372, 0.03513040955745694, 0.0339844957173554, 0.033098272672063445, 0.028437006495021677, 0.02924727366120905, 0.03104851119983465, 0.027415309713575198, 0.025054079948400698, 0.026109480218437398, 0.03461602481498005, 0.04248165348959532, 0.05294638645700189, 0.058946432098625934, 0.06656531193637605, 0.07217480113192565, 0.0797357992067056, 0.08435212762191213, 0.09059737492588127, 0.09286248463781632, 0.0983652060971636, 0.10075776329640007, 0.10387719969698139, 0.1067328584188374, 0.10735500860355529, 0.10302928571575265, 0.09128657649350558, 0.08104614531945842, 0.07209941268657616, 0.0622739166045605, 0.055461645695803696, 0.04989121526078577, 0.04376177585715979, 0.040056240417200684, 0.03629770136404176, 0.03573135080827328, 0.03488043398186491, 0.033816263431468485, 0.03060283905800887, 0.030927331767596655, 0.029632534525621423, 0.02748267874315502, 0.026282846677197824, 0.023846706492449243, 0.02246401311132118, 0.019928124985234774, 0.01571991491510971, 0.010648298308428394, 0.0069523217840092855, 0.0023819433471103935, -0.0020237029307637044, -0.006250078756103505, -0.011085557493831999, -0.011556823655940462, -0.010996626789719244, -0.010033548027980288, -0.009164656712911778, -0.010772623269904358, -0.014701683982419667, -0.018011327743135297, -0.021196816983096056, -0.022653290695505035, -0.02513168701496582, -0.025989328723774463, -0.025966235148352723, -0.024447671975035945, -0.02378500656032756, -0.020202747257517473, -0.017963623903380466, -0.016004611316482453, -0.015483964858752586, -0.014101874729664843, -0.008869731469211217, -0.00466939436806868, 0.0002701220999838938, 0.004535895719115501, 0.007427474529329459, 0.009608312918764739, 0.012404031737620613, 0.014453053242565517, 0.013500542418888983, 0.014594722914083036, 0.022465152385656495, 0.026779988554146428, 0.030653093944795984, 0.033338255217298496, 0.036657532508098, 0.05479477218027995, 0.06997585998976774, 0.0786792665642686, 0.08340496383415541, 0.09213985526971769, 0.09394480035148689, 0.09189517270499081, 0.09562386702520342, 0.09466345525870068, 0.09402879127914687, 0.094055435838996, 0.08981357119683508, 0.08427007529546415, 0.08175856055455455, 0.08085343008171364, 0.0800205964624574, 0.0812481986529292, 0.0833661411252038, 0.08797631096957303, 0.09218112995340277, 0.09163298380166296, 0.08936155324059314, 0.08576585632533096, 0.08117360539371177, 0.07744835346274215, 0.07284938567109478, 0.06841601334805603, 0.06017429983743483, 0.053031369880823576, 0.04762843193896771, 0.04165600555216997, 0.034507739801235005, 0.029710577292085816, 0.028405557351391053, 0.02705939577561267, 0.023303179204557267, 0.020892431985583215, 0.01956330032416176, 0.017102433064366096, 0.013782922441286871, 0.009828514717320047, 0.010208069751623583, 0.010389110650276479, 0.009614836589101117, 0.008100920027338532, 0.0028338808974410767], "in_signal": [0.0, 0.0002393162393161674, 0.0006155404582756319, 0.0011186729322946577, 0.0018495183414855775, 0.002919878495792245, 0.004618907351778226, 0.006692152326105696, 0.009434417575779758, 0.012271210591612802, 0.015229890070665473, 0.01751675019768844, 0.01946841977216986, 0.0212164785844082, 0.02245760909833814, 0.02310521506992414, 0.023772833801484965, 0.024363815369206853, 0.025059568192808888, 0.02604648959129741, 0.026867087744970868, 0.028035994189006395, 0.02953735405172655, 0.030781975587936845, 0.03157073088890884, 0.032199770366514724, 0.032861654220696444, 0.03375361721035734, 0.03506496024852973, 0.036650043829639815, 0.03672440760018074, 0.031456588528033826, 0.023044844597521347, 0.014965513042516698, 0.008600762720530942, 0.003943814868665855, 0.0005924206692394605, -0.00041021706217964494, 0.0005116555507581799, 0.003068914190020526, 0.006988783186767562, 0.011541295096782204, 0.016225380185421526, 0.020230771910864757, 0.023794008749754885, 0.02612114063173124, 0.02773129465144229, 0.02850513243359759, 0.029207653140537238, 0.029602532080902615, 0.02923778427820881, 0.027631450289401043, 0.023991789873862666, 0.018894706398113772, 0.013267815223188272, 0.007094949266556103, 0.0010612010370271187, -0.004665601589775911, -0.00925099771457134, -0.013417927978086795, -0.017217142148403017, -0.02064320305673503, -0.023927817239154582, -0.02681728203568133, -0.02924648232286059, -0.03135274054964454, -0.033074712175004885, -0.033831763287658564, -0.03450540225245326, -0.03525211827912031, -0.03544651431746197, -0.03544306278887758, -0.03547431950294605, -0.03544483899263429, -0.03569690942486385, -0.03595110402765215, -0.036350681119356694, -0.03633872369305183, -0.03654503248819261, -0.03655472151380844, -0.03619780539817724, -0.035148455895465384, -0.03419840531291282, -0.03265544296085412, -0.030895687342749962, -0.02934097000091073, -0.02840802600342273, -0.02833556600738269, -0.028653907411456597, -0.02881611120943586, -0.02864672608379346, -0.027764776121250792, -0.026229298507128775, -0.024145368659236985, -0.021904312095802493, -0.019180817109778155, -0.016253992212316343, -0.013475651086441835, -0.01058621989104123, -0.007435411894462515, -0.004667862135383334, -0.0021154275845911086, 0.0012900046884514566, 0.00472953252081115, 0.007520713016754452, 0.010220694921385805, 0.012618910691912191, 0.014753277891970618, 0.016417213000012556, 0.016704381052124725, 0.016713668336985368, 0.018025874170260425, 0.020762800214313214, 0.024201916477707117, 0.028085022985620905, 0.03126089495125622, 0.034872560764669505, 0.03737175349242118, 0.03863839172493081, 0.03833984806054177, 0.037148088748455405, 0.034576564359019436, 0.03143554276235177, 0.028748529648810844, 0.026900046688711786, 0.025612728067279874, 0.024127838604501673, 0.022701507860056796, 0.02213263066958152, 0.02184124925586491, 0.02168929088914157, 0.02206188429328653, 0.022693441126264032, 0.023163164784641487, 0.023134948996996627, 0.023381560939181412, 0.02429261502402972, 0.025437229747639938, 0.027886609843943144, 0.03136069222043232, 0.03506389947480525, 0.03799849516243822, 0.03925363244133784, 0.039619942706544634, 0.0393196489658903, 0.039006297687816674, 0.03853251326767439, 0.038294046031183464, 0.038128292016145066, 0.03800967232869403, 0.037840182032853616, 0.037641218637217, 0.03750796427182228, 0.0370183039108697, 0.03616677969946106, 0.03505065313657093, 0.03406638893528206, 0.03305895399242024, 0.03201445943875679, 0.030609435021445988, 0.02914187023735152, 0.027964706636006947, 0.02712707666759935, 0.026564113734321517, 0.026461361555213947, 0.02619327580564699, 0.025057967183277515, 0.023541046802755747, 0.021890576310455535, 0.02027279861422019, 0.018873657060017587, 0.017881197073326714, 0.018112173699025753, 0.018897043047955378, 0.020263955612417575, 0.02219692843825031, 0.02409345971068036, 0.02645099359014831, 0.02875405782657895, 0.03123557519782499, 0.033388349862148864, 0.03482703583919029, 0.03654084158303738, 0.03873259504695303, 0.040143249247739377, 0.040978654233194335, 0.04418810707479793, 0.050610910658303886, 0.05851596167416042, 0.06664274695521952, 0.07433059916393975, 0.08220794927611777, 0.08888581203010743, 0.09186604360717676, 0.0933596428343135, 0.09442808805281204, 0.09440042003950722, 0.09283384560003807, 0.09105074261199378, 0.08997513882681044, 0.0893538393812712, 0.08868665900414999, 0.08870105408796224, 0.08893972520765149, 0.0904598703989204, 0.09281644216542895, 0.09496332667358037, 0.0964902552468948, 0.09765730349083473, 0.09870431411955188, 0.09875805773341609, 0.09764224558674049, 0.09539000859593595, 0.09272499578759821, 0.09028803300543127, 0.08743734000829294, 0.08427747958051901, 0.08057831035920379, 0.07663114720855943, 0.07280012143612813, 0.06835884210321366, 0.0640284934903476, 0.059520083276612415, 0.05499277029683835, 0.050804915248864636, 0.046853793379465075, 0.04299184218522092, 0.03937001628089265, 0.03594936743467417, 0.0329611955047141, 0.030405383485535342, 0.028185246152215272, 0.025828786200377325, 0.023690858607740416, 0.021508664063087733, 0.019603411737602824, 0.018086481923843413, 0.016691698194453226, 0.015169230136363924, 0.013691740641938187, 0.012448233193636735, 0.011308423752860975, 0.010187814643605781, 0.009034991941272118, 0.00814113491897511, 0.008474931773838755, 0.010020016507410396, 0.012060935317939624, 0.013560206956282982, 0.014690255969008855, 0.015256846052261162, 0.015485568047599044, 0.0156945523834124, 0.015844439172840695, 0.0163121751689111, 0.018433104164976705, 0.02071907841215197, 0.023180758546410322, 0.025570688748619647, 0.0272534501423668, 0.02842241464830613, 0.028425333017649244, 0.028589721146361206, 0.029081479157055896, 0.028748245268359757, 0.028009412204367944, 0.027629425807181838, 0.029026745608741484, 0.03171772718491225, 0.03596345903933018, 0.04056005365118934, 0.045761105308226684, 0.051043844472966476, 0.056782235419714305, 0.062296213860153875, 0.06795644607329936, 0.07293765378620276, 0.07802316424839494, 0.08257008405799596, 0.08683150718579305, 0.09081177743240193, 0.0941204236666326, 0.09590219607645661, 0.09497907215986641, 0.09219248679178482, 0.08817387197074308, 0.08299388089750658, 0.077487433857166, 0.07196819013788995, 0.06632690728174392, 0.061072773908835275, 0.05611775939987658, 0.052040477681555924, 0.04860846894161772, 0.04565002783958788, 0.042640590083272076, 0.04029793842013699, 0.03816485764123388, 0.036028421861618115, 0.03407930682473406, 0.0320327867582771, 0.03011903202888592, 0.02808085062015569, 0.025608663479146497, 0.022616590445002877, 0.019483736712804157, 0.016063378039665406, 0.012445961845579584, 0.008706753725242967, 0.004748291481427974, 0.0014872684539542868, -0.0010095105947804193, -0.0028143180814203935, -0.004084385807718671, -0.005422033300155809, -0.007277963436608581, -0.009424636297913925, -0.011779072434950352, -0.013953916087061289, -0.016189470272642198, -0.01814944196286865, -0.01971280059996547, -0.020659774874979567, -0.021284821212049165, -0.021068406421142827, -0.020447449917590357, -0.019558882197368777, -0.01874389872964554, -0.0178154939296494, -0.016026341437561764, -0.013754952023663149, -0.010949937198933741, -0.007852770615323893, -0.0047967215863932225, -0.0019157146853616303, 0.0009482345992348183, 0.0036491983279009583, 0.005619467146098563, 0.007414518299695458, 0.010424645116887666, 0.013695713804339418, 0.01708718983243073, 0.020337402909404285, 0.02360142882914303, 0.029840097499370416, 0.037867249997449885, 0.04602965331081363, 0.05350471541548199, 0.061231743386329134, 0.0677743547793607, 0.07259851836448672, 0.07720358809663005, 0.08069556152904418, 0.08336220747906473, 0.08550085315105099, 0.08636339676020781, 0.08594473246725907, 0.08510749808471817, 0.08425668448411727, 0.0834094668797853, 0.08297721323441408, 0.08305499881257203, 0.08403926124397224, 0.08566763498585835, 0.08686070474901927, 0.08736087444733405, 0.08704187082293344, 0.08586821773708911, 0.08418424488221972, 0.08191727303999474, 0.079217021101607, 0.07540847684877258, 0.07093305545518279, 0.06627213075193977, 0.06134890571198581, 0.05598067252983566, 0.050726653482285694, 0.046262434256106766, 0.042421826560007946, 0.038598097088917815, 0.035056964068250894, 0.03195823131943307, 0.028987071668419677, 0.025946241822993116, 0.022722696401858502, 0.02021977107181152, 0.01825363898750451, 0.016525878507823832, 0.014840886811726774, 0.012439485628869635], "in_upper_bb": [null, 16.643713203435595, 16.642320508075688, 16.64393457809162, 16.652278092938676, 16.66629212786345, 16.69311746181286, 16.70858245888477, 16.735390814296508, 16.7468577145114, 16.759774981296463, 16.75966596336836, 16.762408593428198, 16.76642343147222, 16.766675117693254, 16.765400399120665, 16.768693544498106, 16.771291700134885, 16.775997466668905, 16.783739091873933, 16.785180275175225, 16.79357678518195, 16.80251523555244, 16.80418704528501, 16.80301094228817, 16.80452257811181, 16.81147801395275, 16.82180738672182, 16.83844748441196, 16.854480328650673, 16.854847053023466, 16.9039443981463, 16.932826994973514, 16.935916985633675, 16.935684736083246, 16.935684736083246, 16.93477266706706, 16.938845132699743, 16.944780661954056, 16.953205749082706, 16.966776434901337, 16.97722732825604, 16.985940968213473, 16.99178612120672, 16.9999228849359, 17.001909931808424, 17.00419902151954, 17.003265096473108, 17.00326509647311, 17.000847103127636, 17.003763261730494, 16.978354279179076, 16.942073389485053, 16.93334332467413, 16.93458515461221, 16.941887987893438, 16.946847391550598, 16.951904886345552, 16.950015218662745, 16.945766524377333, 16.934996136841445, 16.92160545593527, 16.906382880102733, 16.89338587315615, 16.87403761218096, 16.861550702658, 16.843067020824893, 16.824108391641648, 16.79199992315944, 16.755452284340546, 16.717758162169844, 16.687687027731148, 16.68231752209229, 16.67982708138013, 16.677310309244522, 16.67760745690037, 16.676990369428175, 16.67356286649592, 16.66251241625911, 16.65665870031789, 16.65081925719398, 16.64555573482657, 16.643706819760915, 16.641022671653037, 16.637466097316683, 16.634906923813006, 16.634023078012717, 16.628109511804155, 16.628158083266005, 16.62682036396741, 16.618536342905905, 16.613689384878647, 16.61292374976229, 16.61379279474597, 16.615983296573937, 16.623009184496436, 16.629736701571886, 16.63292807070709, 16.640228323446912, 16.65119191118127, 16.655847532576452, 16.660543810491113, 16.682624338667768, 16.695024987917556, 16.701046471630853, 16.712027984048838, 16.719207751435817, 16.721441340396353, 16.71958479878237, 16.713627512171684, 16.709336225513944, 16.727159585308144, 16.755608570697206, 16.778303369789025, 16.799639417214074, 16.809266240745984, 16.832127761252654, 16.83672771620537, 16.838873239642094, 16.838604779049515, 16.836314387647622, 16.83426206079739, 16.834152361664298, 16.835175310539025, 16.837069480044494, 16.839716676038627, 16.839559079797287, 16.839787352793817, 16.84347266868465, 16.835029304840756, 16.830641659520044, 16.835142250275187, 16.83514225027519, 16.833124639837838, 16.826369850875924, 16.83093494677286, 16.83093494677286, 16.841075445879206, 16.872464710085833, 16.903854240680193, 16.926949657374085, 16.932889832339818, 16.92953233831463, 16.931319390846685, 16.93405156831016, 16.93964686961673, 16.93963689696917, 16.942071015181494, 16.947576076347826, 16.951113217475637, 16.95270038179597, 16.956437708774352, 16.96028738466224, 16.957889540575696, 16.947583026414048, 16.94218047210166, 16.942732372361156, 16.940644635918407, 16.94007009013026, 16.933408854694008, 16.92897298400679, 16.932139971938213, 16.929977437548526, 16.93084029057027, 16.93470497985885, 16.936128425898122, 16.934820471104338, 16.934963109915156, 16.934963109915152, 16.934963109915152, 16.935432772911398, 16.937479244987124, 16.95524736835161, 16.96639938872429, 16.980824560823283, 16.998024289317044, 17.008882970078734, 17.027938576841095, 17.041424609279506, 17.05745468064074, 17.06799907663513, 17.074382646611493, 17.090348458515244, 17.110870835699096, 17.118489320715607, 17.1252370199483, 17.170802464759205, 17.24746570727428, 17.3034377955225, 17.3453958779037, 17.379697294165126, 17.423090791067548, 17.452709115750988, 17.45581950478141, 17.46639649346502, 17.48244762614809, 17.488681408670566, 17.49088736832502, 17.49544688127905, 17.5071149322137, 17.514113182817145, 17.510565467119598, 17.51764964507504, 17.522928356565277, 17.526820376930548, 17.521618777025097, 17.537923195273937, 17.554637564645624, 17.57367465363364, 17.595344138012436, 17.607374950838384, 17.61452772084162, 17.62041791601982, 17.613527947072377, 17.618045303399775, 17.620841121507382, 17.61704634958694, 17.597359115205002, 17.582913041574585, 17.577364404733956, 17.56958798109297, 17.555243696402425, 17.551424115272177, 17.546897547898308, 17.54499959374549, 17.539095737467015, 17.53770956068265, 17.536780022728355, 17.532429713431558, 17.51960802616361, 17.516636932154587, 17.516296301870657, 17.516907962736685, 17.515009702810815, 17.503229476879252, 17.498992002632722, 17.494929199192807, 17.494046834233863, 17.492459778295412, 17.485647109078883, 17.485569177234176, 17.483634134647122, 17.483650572382356, 17.48396847948496, 17.483349206908066, 17.504725821674413, 17.52975378464799, 17.54462823634218, 17.54786592689673, 17.551408196686634, 17.552765091204225, 17.55456422267859, 17.557789270341082, 17.560976934216335, 17.56710010121408, 17.599199931040864, 17.612320275097808, 17.626587121146084, 17.63761570932237, 17.64174529639879, 17.646034036211507, 17.64438270160546, 17.647247421283403, 17.650115388448445, 17.645483107335075, 17.64646588529376, 17.651392095703958, 17.680585492234613, 17.7083651766208, 17.748261315853124, 17.77309790255349, 17.804587413992643, 17.832076087093508, 17.86631079387762, 17.894452998658917, 17.93098410169425, 17.957506226038635, 17.99315298431308, 18.021358138029672, 18.04910578833125, 18.075590943599284, 18.090059804427906, 18.097918703139403, 18.09416009310547, 18.07737831034696, 18.05388945121473, 18.028791439060903, 18.018622150222264, 18.008927005002878, 18.00617776833029, 17.999887873781766, 17.998137657647213, 17.996846879582765, 17.99720734437853, 17.99755118488923, 17.995623066592984, 17.996227164728502, 17.989156568456806, 17.98287171047157, 17.96993598220432, 17.94746696500584, 17.92065578390727, 17.904548230337852, 17.90502889737339, 17.907611124091993, 17.909078882550556, 17.911910854761285, 17.916749694646736, 17.921783617359253, 17.928904704878715, 17.928988368886596, 17.928584680280697, 17.924053530407143, 17.918940350564906, 17.914222013696687, 17.91571679194297, 17.90867607434442, 17.90365546541776, 17.897293768033908, 17.888661609489958, 17.879941734216928, 17.865825716220304, 17.85244485352367, 17.843885720502094, 17.83925212742381, 17.832453735072015, 17.829115412841148, 17.826596145931, 17.82544203778012, 17.832440508246776, 17.835238398790732, 17.840882165370516, 17.84653205266658, 17.850656540162856, 17.85823319263599, 17.869159231093583, 17.87833182897643, 17.880666117973185, 17.88651104129487, 17.91136673239376, 17.926152875770203, 17.940482159665535, 17.95304379038985, 17.966156762023218, 18.042290533167982, 18.10317740926221, 18.14288346558418, 18.170808414228084, 18.21097946677977, 18.236255334230293, 18.252107494486488, 18.280071366752914, 18.297295469567946, 18.312746253630525, 18.327104763594534, 18.332502420658408, 18.33208468854359, 18.32603480376006, 18.31986887702679, 18.323147094004966, 18.323474614710626, 18.322640889983397, 18.322306145358834, 18.318920078974834, 18.335067399337774, 18.347388041260533, 18.355275837411394, 18.35860410274253, 18.365621620216828, 18.368550303812153, 18.366033129676364, 18.36599629781551, 18.363505286279594, 18.362016090553585, 18.361358988023294, 18.357474064166446, 18.349324661843347, 18.34521148655813, 18.343335115645814, 18.342962886143752, 18.343227000791384, 18.341834825639307, 18.332526311234805, 18.31604082654622, 18.30820362344236, 18.299543730843045, 18.29231254011524, 18.28622056613707, 18.2762095677828, 18.27315762467631], "in_lower_bb": [null, 16.601286796564402, 16.607679491924312, 16.610515421908378, 16.60928190706132, 16.605007872136547, 16.59371110961571, 16.591142541115232, 16.58214251903682, 16.5829222854886, 16.582752291430804, 16.587650703298305, 16.591329868110265, 16.594190854242065, 16.59789821564008, 16.601387100879336, 16.60357704373719, 16.605852744309555, 16.60708674385741, 16.606690908126062, 16.618759724824773, 16.625863214818043, 16.633924764447556, 16.646862954714994, 16.660539057711826, 16.67152742188819, 16.675571986047245, 16.67774261327818, 16.672602515588036, 16.670069671349324, 16.672202946976537, 16.6021056018537, 16.55068300502649, 16.536093014366323, 16.53332526391675, 16.53332526391675, 16.531237332932943, 16.53266486730026, 16.533229338045942, 16.532304250917292, 16.530723565098658, 16.528772671743962, 16.527059031786525, 16.52721387879328, 16.527577115064098, 16.52809006819157, 16.528300978480466, 16.528234903526887, 16.52823490352689, 16.528652896872362, 16.530236738269505, 16.582645720820917, 16.637926610514945, 16.65165667532587, 16.649414845387792, 16.636112012106565, 16.626242608449402, 16.607185113654452, 16.59657478133725, 16.58182347562267, 16.56969386315855, 16.559584544064734, 16.549307119897264, 16.54030412684385, 16.53615238781904, 16.528639297342004, 16.525622979175107, 16.528081608358352, 16.53619007684056, 16.548237715659457, 16.567431837830156, 16.582002972268857, 16.578372477907706, 16.57386291861987, 16.565879690755477, 16.558582543099632, 16.54960963057183, 16.546537133504074, 16.543587583740898, 16.540441299682108, 16.539180742806025, 16.540444265173424, 16.536793180239087, 16.53740732834697, 16.537963902683316, 16.536523076186995, 16.53040692198728, 16.522770488195846, 16.513721916733996, 16.50955963603259, 16.510343657094097, 16.51200061512135, 16.51226625023771, 16.51189720525403, 16.51187670342606, 16.509350815503563, 16.508623298428112, 16.507931929292905, 16.508631676553087, 16.506168088818725, 16.506512467423548, 16.50531618950889, 16.497235661332237, 16.492905012082446, 16.49288352836915, 16.492902015951167, 16.49922224856418, 16.51403865960365, 16.531395201217627, 16.544852487828315, 16.559643774486062, 16.559010414691862, 16.55106142930279, 16.54786663021098, 16.548360582785925, 16.553233759254013, 16.551872238747347, 16.562772283794633, 16.572126760357907, 16.577895220950484, 16.589185612352377, 16.59423793920261, 16.591847638335704, 16.594824689460967, 16.602930519955503, 16.607283323961376, 16.611440920202714, 16.615712647206184, 16.62252733131535, 16.645970695159246, 16.661358340479953, 16.66135774972481, 16.661357749724814, 16.66187536016216, 16.66363014912407, 16.662565053227137, 16.662565053227137, 16.658924554120794, 16.644035289914168, 16.63564575931981, 16.633550342625913, 16.649610167660178, 16.66746766168537, 16.67768060915331, 16.683948431689842, 16.690353130383265, 16.705363103030827, 16.719428984818503, 16.725423923652176, 16.735386782524365, 16.747299618204032, 16.754562291225646, 16.762712615337758, 16.7766104594243, 16.799916973585955, 16.81431952789834, 16.82126762763884, 16.830855364081597, 16.83092990986974, 16.83259114530599, 16.834027015993207, 16.833860028061792, 16.846022562451477, 16.85365970942973, 16.86029502014115, 16.863871574101875, 16.866179528895664, 16.86553689008485, 16.865536890084847, 16.865536890084847, 16.866067227088607, 16.866020755012876, 16.855252631648394, 16.852100611275716, 16.84817543917671, 16.84347571068296, 16.841617029921263, 16.836061423158903, 16.835075390720494, 16.836045319359265, 16.840000923364872, 16.84411735338851, 16.84315154148475, 16.840129164300905, 16.84251067928439, 16.848762980051703, 16.838697535240797, 16.80903429272572, 16.7990622044775, 16.801604122096304, 16.810802705834874, 16.815909208932457, 16.824290884249013, 16.845180495218592, 16.86410350653498, 16.88055237385191, 16.904818591329438, 16.925112631674985, 16.949553118720956, 16.970385067786307, 16.99838681718286, 17.037934532880406, 17.066850354924966, 17.094571643434723, 17.13767962306945, 17.19138122297491, 17.203076804726063, 17.200862435354374, 17.198885346366367, 17.197715861987568, 17.20218504916162, 17.20303227915838, 17.20814208398018, 17.243532052927627, 17.263514696600225, 17.27721887849262, 17.301013650413058, 17.342700884795, 17.374146958425413, 17.392195595266045, 17.40697201890703, 17.43192630359758, 17.438795884727824, 17.446322452101686, 17.444220406254512, 17.443624262532985, 17.440010439317348, 17.43743997727164, 17.435920286568443, 17.441741973836386, 17.44221306784541, 17.442053698129346, 17.43994203726331, 17.439340297189183, 17.443620523120746, 17.444857997367283, 17.446920800807195, 17.446803165766134, 17.445390221704585, 17.44820289092111, 17.449780822765824, 17.45010586535287, 17.450039427617643, 17.449221520515035, 17.449340793091935, 17.434464178325584, 17.419936215352006, 17.414061763657823, 17.415634073103266, 17.41609180331336, 17.41673490879577, 17.417435777321412, 17.42071072965892, 17.422523065783665, 17.42539989878592, 17.41030006895913, 17.408679724902193, 17.408412878853913, 17.412884290677628, 17.420754703601204, 17.42796596378849, 17.43711729839454, 17.4482525787166, 17.461764611551555, 17.475396892664925, 17.47791411470624, 17.477487904296044, 17.463794507765385, 17.458014823379205, 17.445618684146876, 17.44778209744651, 17.447292586007357, 17.449803912906493, 17.450569206122385, 17.454427001341077, 17.444895898305752, 17.44787377396136, 17.44622701568692, 17.45102186197033, 17.462274211668753, 17.476289056400713, 17.506320195572098, 17.5324612968606, 17.559339906894525, 17.60512168965304, 17.656610548785274, 17.703208560939096, 17.726877849777736, 17.748572994997122, 17.75582223166971, 17.77061212621824, 17.775862342352788, 17.783653120417238, 17.784792655621466, 17.786448815110777, 17.78337693340702, 17.7837728352715, 17.784343431543192, 17.784128289528425, 17.788564017795686, 17.799033034994164, 17.815344216092733, 17.823951769662145, 17.822471102626615, 17.816888875908006, 17.812921117449438, 17.808089145238714, 17.798250305353267, 17.786716382640748, 17.772595295121288, 17.767511631113404, 17.76441531971931, 17.76244646959286, 17.761059649435094, 17.75627798630331, 17.744283208057027, 17.736323925655576, 17.726844534582238, 17.720706231966094, 17.71383839051004, 17.709558265783073, 17.710174283779697, 17.713065146476332, 17.712624279497902, 17.713757872576192, 17.715556264927983, 17.715894587158857, 17.714913854069003, 17.71456796221988, 17.713069491753217, 17.711771601209268, 17.708627834629482, 17.705477947333417, 17.703353459837142, 17.70077680736401, 17.699850768906423, 17.701178171023574, 17.70734388202682, 17.711498958705132, 17.707643267606237, 17.710857124229793, 17.715027840334464, 17.71945620961015, 17.726343237976785, 17.686709466832017, 17.665322590737794, 17.662116534415812, 17.670691585771912, 17.673520533220234, 17.68124466576971, 17.695392505513517, 17.703428633247086, 17.718204530432057, 17.736753746369477, 17.75839523640547, 17.783497579341592, 17.812915311456408, 17.854465196239943, 17.896131122973213, 17.92035290599503, 17.953025385289372, 17.988469110016602, 18.02830385464117, 18.071189921025166, 18.071042600662224, 18.07172195873947, 18.07883416258861, 18.091005897257464, 18.092988379783172, 18.103059696187845, 18.12157687032364, 18.124613702184487, 18.133604713720405, 18.141093909446415, 18.14425101197671, 18.152135935833556, 18.167285338156653, 18.178398513441866, 18.184774884354184, 18.18564711385625, 18.183382999208614, 18.18116517436069, 18.180473688765193, 18.183459173453777, 18.17979637655764, 18.182456269156955, 18.184687459884756, 18.18577943386293, 18.188790432217196, 18.180842375323692], "out_sma_10": [18.17, 18.185000000000002, 18.188333333333333, 18.19125, 18.191, 18.188333333333333, 18.187857142857144, 18.188125, 18.189444444444447, 18.189500000000002, 18.191000000000003, 18.188499999999998, 18.186, 18.182000000000002, 18.1785, 18.177, 18.174, 18.168, 18.160999999999998, 18.1545, 18.148, 18.142000000000003, 18.139499999999998, 18.142500000000002, 18.1485, 18.159, 18.176499999999997, 18.1995, 18.2275, 18.259999999999998, 18.299, 18.325499999999998, 18.35, 18.374000000000002, 18.3915, 18.404, 18.414, 18.435, 18.444, 18.4495, 18.4495, 18.4625, 18.4765, 18.4835, 18.493000000000002, 18.5025, 18.5115, 18.5065, 18.5065, 18.507, 18.508499999999998, 18.5075, 18.5025, 18.5005, 18.497999999999998, 18.4945, 18.4895, 18.485500000000002, 18.481, 18.470499999999998, 18.4615, 18.456, 18.445999999999998, 18.436500000000002, 18.430500000000002, 18.4215, 18.4085, 18.395, 18.3815, 18.372999999999998, 18.3605, 18.34, 18.334, 18.3285, 18.320999999999998, 18.315, 18.312, 18.307499999999997], "out_sma_50": [18.17, 18.185000000000002, 18.188333333333333, 18.19125, 18.191, 18.188333333333333, 18.187857142857144, 18.188125, 18.189444444444447, 18.189500000000002, 18.18909090909091, 18.187916666666666, 18.18653846153846, 18.184642857142858, 18.182666666666666, 18.18125, 18.17970588235294, 18.176944444444445, 18.174473684210525, 18.172, 18.16952380952381, 18.167045454545455, 18.166086956521738, 18.167083333333334, 18.169, 18.17269230769231, 18.17851851851852, 18.185, 18.192758620689656, 18.20133333333333, 18.211290322580645, 18.2165625, 18.221818181818183, 18.227941176470587, 18.23257142857143, 18.236944444444443, 18.242162162162163, 18.25078947368421, 18.257179487179485, 18.263375, 18.26939024390244, 18.27511904761905, 18.281046511627906, 18.286022727272726, 18.290444444444447, 18.29467391304348, 18.299468085106383, 18.3040625, 18.308061224489798, 18.3121, 18.319200000000002, 18.3252, 18.3309, 18.3365, 18.3419, 18.3474, 18.353099999999998, 18.358900000000002, 18.363999999999997, 18.3683, 18.3733, 18.378700000000002, 18.382900000000003, 18.3874, 18.3923, 18.3963, 18.4, 18.4043, 18.4081, 18.412, 18.4158, 18.418300000000002, 18.421799999999998, 18.4246, 18.4268, 18.4275, 18.4271, 18.425900000000002], "out_sma_200": [18.17, 18.185000000000002, 18.188333333333333, 18.19125, 18.191, 18.188333333333333, 18.187857142857144, 18.188125, 18.189444444444447, 18.189500000000002, 18.18909090909091, 18.187916666666666, 18.18653846153846, 18.184642857142858, 18.182666666666666, 18.18125, 18.17970588235294, 18.176944444444445, 18.174473684210525, 18.172, 18.16952380952381, 18.167045454545455, 18.166086956521738, 18.167083333333334, 18.169, 18.17269230769231, 18.17851851851852, 18.185, 18.192758620689656, 18.20133333333333, 18.211290322580645, 18.2165625, 18.221818181818183, 18.227941176470587, 18.23257142857143, 18.236944444444443, 18.242162162162163, 18.25078947368421, 18.257179487179485, 18.263375, 18.26939024390244, 18.27511904761905, 18.281046511627906, 18.286022727272726, 18.290444444444447, 18.29467391304348, 18.299468085106383, 18.3040625, 18.308061224489798, 18.3121, 18.31627450980392, 18.31980769230769, 18.322830188679244, 18.32574074074074, 18.328181818181818, 18.330357142857142, 18.33280701754386, 18.33534482758621, 18.337372881355932, 18.3385, 18.340081967213113, 18.34177419354839, 18.342380952380953, 18.343046875, 18.343923076923076, 18.344166666666666, 18.344104477611943, 18.344117647058823, 18.34376811594203, 18.34342857142857, 18.342957746478874, 18.341527777777777, 18.34123287671233, 18.341081081081082, 18.340866666666667, 18.34032894736842, 18.339935064935066, 18.339423076923076], "out_ema_10": [18.17, 18.175454545454546, 18.17900826446281, 18.182824943651386, 18.184129499351133, 18.182469590378197, 18.182929664854885, 18.184215180335816, 18.187085147547485, 18.187615120720668, 18.187139644226, 18.18493243618491, 18.18221744778765, 18.178177911826257, 18.173963746039664, 18.17142488312336, 18.168438540737295, 18.161449715148695, 18.155731585121657, 18.150144024190446, 18.144663292519454, 18.139269966606825, 18.140311790860128, 18.14934601070374, 18.161283099666697, 18.180140717909115, 18.207387860107456, 18.2351355219061, 18.266929063377717, 18.30021468821813, 18.33835747217847, 18.34592884087329, 18.353941778896328, 18.367770546369723, 18.371812265211588, 18.375119126082208, 18.385097466794534, 18.418716109195525, 18.433494998432703, 18.446495907808576, 18.458042106388834, 18.467488996136318, 18.47885463320244, 18.48269924534745, 18.483117564375185, 18.483459825397876, 18.490103493507352, 18.49553922196056, 18.496350272513183, 18.49883204114715, 18.503589851847668, 18.502937151511727, 18.498766760327776, 18.49535462208636, 18.48892650897975, 18.48184896189252, 18.47969460518479, 18.479750131514827, 18.47525010760304, 18.462477360766123, 18.457481476990463, 18.455212117537652, 18.441537187076257, 18.431257698516937, 18.425574480604766, 18.413651847767536, 18.40026060271889, 18.390213220406363, 18.377447180332478, 18.367002238453846, 18.3566381950986, 18.335431250535215, 18.332625568619722, 18.332148192507045, 18.330848521142126, 18.325239699116285, 18.322468844731503, 18.318383600234863], "out_ema_50": [18.17, 18.17117647058824, 18.172110726643606, 18.173204423637976, 18.17386307369139, 18.173907659036825, 18.17434265280009, 18.174956666415774, 18.175938757928883, 18.176490179186576, 18.17682389764985, 18.176752372251816, 18.17648757333998, 18.17584100183645, 18.175023707646783, 18.174434542641027, 18.173672403713926, 18.171959760431026, 18.17031427962981, 18.168537249056094, 18.166633827524482, 18.16460897154313, 18.16383999226693, 18.16486587492313, 18.166831919043794, 18.170681647708744, 18.176929426229968, 18.184108664417028, 18.19296714816538, 18.203046867845167, 18.21508424557673, 18.22155153006392, 18.228157352414357, 18.236072750358893, 18.24210911308992, 18.247908755713848, 18.25504958882311, 18.26740058533985, 18.276522131012797, 18.28548204744367, 18.294286673034115, 18.30274601918964, 18.311657940005734, 18.319043903142767, 18.325551985372464, 18.331804848691192, 18.339185050703303, 18.346275833028663, 18.352304231733424, 18.358488379508586, 18.36501824697884, 18.370311649058102, 18.37461315301661, 18.378745970545374, 18.381932403073005, 18.384601720599555, 18.387950672732906, 18.391560450272795, 18.394048275752294, 18.39447775513456, 18.39606686277634, 18.39798580933413, 18.397280483477893, 18.396798895890527, 18.396924429385017, 18.395476412546387, 18.39330086695633, 18.391406715310985, 18.388606451965458, 18.385916002868775, 18.38293890471706, 18.377333457473256, 18.37508508659195, 18.373317043980503, 18.37142225794205, 18.36862138508158, 18.366322507235243, 18.36372162459857], "out_ema_200": [18.17, 18.170298507462686, 18.170544293458082, 18.170837385065465, 18.171028057850883, 18.171067579663312, 18.17120621071144, 18.171393213589933, 18.17167785823083, 18.17186016809918, 18.17199091269521, 18.17202085386242, 18.17200074586379, 18.171881335457186, 18.171713361970053, 18.17159681110468, 18.17143166870563, 18.171019413295625, 18.1706112599295, 18.170157416547116, 18.169658337775505, 18.16911447371804, 18.16887452870592, 18.16908473240039, 18.169541600734714, 18.170491435553274, 18.172078585448265, 18.173948450269677, 18.176297221908786, 18.179020632636064, 18.18231395967451, 18.18428098495138, 18.186327940324997, 18.188752537933706, 18.190755000242824, 18.192737537553842, 18.195098358075697, 18.198828722671962, 18.201825451799603, 18.204842113970752, 18.207878510846665, 18.21088469481834, 18.214059971486815, 18.216905145899883, 18.21957275638844, 18.222213823489053, 18.225176870021503, 18.22811043350388, 18.230815802324738, 18.23359375454041, 18.23649331917185, 18.239115276195015, 18.24151213911845, 18.243885152659562, 18.246035549150513, 18.248065046173892, 18.250273354172162, 18.25255919144408, 18.254573527847626, 18.256070308665066, 18.257850703603722, 18.259712885657414, 18.26090977236729, 18.262144501000453, 18.26351619750791, 18.264476235343654, 18.265227715588992, 18.266021469662732, 18.266558569467083, 18.267090324994776, 18.267517286935128, 18.267243483085025, 18.267768423551843, 18.26838764321799, 18.26895095025065, 18.269259896019303, 18.269665270188266, 18.269967108295848], "out_macd": [0.0, 0.002393162393161674, 0.0038420142693631476, 0.005332231388674558, 0.00564129344638431, 0.004622566643210035, 0.004569460838517614, 0.00487464049765407, 0.005855910709250622, 0.005760257334188168, 0.005220810874131843, 0.00394095041826148, 0.002494439230119383, 0.0005349852880662809, -0.0014051565216668394, -0.002510337067505475, -0.0037464718305706413, -0.006666560641175323, -0.008878407308841929, -0.010909017577706237, -0.012774492659268333, -0.014489329345288127, -0.013274579405894826, -0.008581831397471262, -0.0028130763322096186, 0.005727265400768289, 0.017538333534574235, 0.028985314738729784, 0.04161203431761251, 0.05422143530599399, 0.06826901231619686, 0.06812658390748183, 0.0680363441695171, 0.07038118375749747, 0.06822536082776409, 0.06575882877936579, 0.06626785547900482, 0.0770795675031799, 0.07908783683832254, 0.08015884173806853, 0.08048331746592652, 0.07982034753799638, 0.07998673465955264, 0.07681240280710355, 0.07225345445766962, 0.0678582276373696, 0.06643338351733874, 0.0645599770584262, 0.060761040635537, 0.05788995323144164, 0.05617739240793185, 0.05220114227660133, 0.046895520181948314, 0.042204271872098076, 0.03645239046840487, 0.030732798024274643, 0.027496846131871422, 0.025445922613531735, 0.021554789684763875, 0.014271938647297588, 0.01079652044247581, 0.008748297969265906, 0.0018586843737971037, -0.0031614822252024055, -0.005862051700486148, -0.01110196166886368, -0.016676227750426875, -0.020454627355633193, -0.025176112774467185, -0.028588374994072296, -0.03173372716049627, -0.039420442081080864, -0.03861179488687938, -0.03674049814057412, -0.03525454771950365, -0.03568288231587857, -0.03481410876813129, -0.034534424549597986], "out_signal": [0.0, 0.0004786324786323348, 0.0011513088367784974, 0.0019874933471577096, 0.00271825336700303, 0.003099116022244431, 0.003393184985499068, 0.0036894760879300683, 0.0041227630121941795, 0.0044502618765929775, 0.004604371676100751, 0.004471687424532897, 0.004076237785650194, 0.003367987286133412, 0.002413358524573362, 0.0014286194061575949, 0.0003936011588119477, -0.0010184312011855064, -0.002590426422716791, -0.004254144653714681, -0.005958214254825412, -0.007664437272917956, -0.008786465699513331, -0.008745538839104918, -0.007559046337725858, -0.004901783990027029, -0.0004137604851067759, 0.005466054559660536, 0.012695250511250932, 0.021000487470199544, 0.030454192439399008, 0.037988670733015574, 0.04399820542031588, 0.049274801087752194, 0.05306491303575457, 0.05560369618447682, 0.05773652804338242, 0.06160513593534192, 0.06510167611593805, 0.06811310924036415, 0.07058715088547662, 0.07243379021598058, 0.073944379104695, 0.0745179838451767, 0.07406507796767528, 0.07282370790161415, 0.07154564302475908, 0.0701485098314925, 0.0682710159923014, 0.06619480344012944, 0.06419132123368992, 0.06179328544227221, 0.05881373239020743, 0.05549184028658556, 0.05168395032294943, 0.047493719863214476, 0.043494345116945866, 0.03988466061626304, 0.03621868642996321, 0.03182933687343009, 0.02762277358723924, 0.023847878463644577, 0.019450039645675085, 0.014927735271499588, 0.01076977787710244, 0.006395429967909216, 0.0017810984242419975, -0.002666046731733041, -0.0071680599402798705, -0.011452122951038358, -0.01550844379292994, -0.020290843450560127, -0.02395503373782398, -0.02651212661837401, -0.028260610838599938, -0.029745065134055667, -0.030758873860870794, -0.031513983998616234], "out_upper_bb": [null, 18.22742640687119, 18.220478835869972, 18.219972813232683, 18.21589979919597, 18.214153222308045, 18.211561673266004, 18.210123376563477, 18.211492372036652, 18.21028995483935, 18.208999792443915, 18.20856890992291, 18.20866861268443, 18.21020252661053, 18.21166584563698, 18.21147140521771, 18.211617985902237, 18.215771192181915, 18.217921575968877, 18.2197272955115, 18.222603672189404, 18.22158312571331, 18.217950591148625, 18.21619685493979, 18.221183346132594, 18.241370006778904, 18.27833274652714, 18.31589326356369, 18.360739291579147, 18.409174295350095, 18.466097782781556, 18.48489212792969, 18.50329807147445, 18.526190979361225, 18.53948293569645, 18.55084814098603, 18.56548332997907, 18.602085594316215, 18.61742310280199, 18.627696399210723, 18.63187631035953, 18.6273644089582, 18.622390471554628, 18.612651432409027, 18.59749089938573, 18.585010348639752, 18.584079260583206, 18.584410389804493, 18.585869071354583, 18.589239568025594, 18.591090189250878, 18.587186619785268, 18.5814897019407, 18.579803608605747, 18.570886722270686, 18.559638324615765, 18.55439072764675, 18.53948018302365, 18.540864083266957, 18.54995500495515, 18.549807406983934, 18.547786273923244, 18.550495793671615, 18.55342101593452, 18.554061205489976, 18.558493519036826, 18.557995412747445, 18.553269560486747, 18.552596610995064, 18.546829974416323, 18.535672201772194, 18.53699640283112, 18.527534684620562, 18.51565997502013, 18.50602400273834, 18.497794749431456, 18.48291664282989, 18.46283546405994], "out_lower_bb": [null, 18.142573593128816, 18.156187830796693, 18.162527186767317, 18.166100200804028, 18.16251344435862, 18.164152612448284, 18.166126623436522, 18.167396516852243, 18.168710045160655, 18.169182025737907, 18.167264423410423, 18.164408310392492, 18.159083187675186, 18.153667487696353, 18.151028594782286, 18.147793778803646, 18.138117696706974, 18.131025792452174, 18.1242727044885, 18.116396327810595, 18.10891687428669, 18.107549408851373, 18.108303145060212, 18.10581665386741, 18.094629993221094, 18.072167253472855, 18.05160673643631, 18.027760708420853, 18.00532570464991, 17.980902217218446, 17.98260787207031, 17.98620192852555, 17.990309020638776, 18.000517064303548, 18.012151859013972, 18.02501667002093, 18.032414405683788, 18.054076897198012, 18.081803600789282, 18.11662368964047, 18.160635591041796, 18.20410952844537, 18.244848567590974, 18.287009100614267, 18.32148965136025, 18.341420739416794, 18.357089610195512, 18.364630928645415, 18.367260431974405, 18.36690981074912, 18.38281338021473, 18.3975102980593, 18.404196391394255, 18.420113277729314, 18.437361675384235, 18.446609272353253, 18.45251981697635, 18.44663591673304, 18.427544995044848, 18.420192593016065, 18.415713726076753, 18.398004206328388, 18.383578984065476, 18.374438794510024, 18.35750648096317, 18.340004587252558, 18.32723043951325, 18.309903389004933, 18.296670025583676, 18.28632779822781, 18.259003597168878, 18.25246531537944, 18.24934002497987, 18.24547599726166, 18.238705250568543, 18.237583357170113, 18.23966453594006], "overall_sma_10": [16.615, 16.6225, 16.625, 16.627225, 16.630779999999998, 16.63565, 16.643414285714286, 16.6498625, 16.658766666666665, 16.66489, 16.676889999999997, 16.683889999999998, 16.692429999999998, 16.70154, 16.70804, 16.712040000000002, 16.71604, 16.71954, 16.72104, 16.725540000000002, 16.72705, 16.73555, 16.74401, 16.74951, 16.75551, 16.76401, 16.77101, 16.78001, 16.790010000000002, 16.79901, 16.8, 16.7705, 16.7395, 16.722500000000004, 16.7135, 16.705000000000002, 16.695, 16.691499999999998, 16.688, 16.686500000000002, 16.697499999999998, 16.735500000000002, 16.773500000000002, 16.796499999999998, 16.814, 16.825, 16.8375, 16.84, 16.8435, 16.843, 16.836499999999997, 16.825499999999998, 16.8065, 16.788500000000003, 16.77, 16.753, 16.73559, 16.71909, 16.70309, 16.68459, 16.668190000000003, 16.65569, 16.649189999999997, 16.64519, 16.64019, 16.637189999999997, 16.633100000000002, 16.6331, 16.6251, 16.619099999999996, 16.616999999999997, 16.614, 16.6115, 16.6085, 16.603, 16.599, 16.5935, 16.587, 16.581, 16.578000000000003, 16.573, 16.572, 16.569, 16.569930000000003, 16.572429999999997, 16.57243, 16.570929999999997, 16.56388, 16.560879999999997, 16.55838, 16.55588, 16.55369, 16.556189999999997, 16.55576, 16.55543, 16.55993, 16.567429999999998, 16.57698, 16.58798, 16.59898, 16.606479999999998, 16.61217, 16.62367, 16.632170000000002, 16.6385, 16.645, 16.651000000000003, 16.658499999999997, 16.663, 16.6595, 16.6625, 16.674, 16.683, 16.694, 16.7095, 16.7175, 16.732999999999997, 16.741000000000003, 16.747999999999998, 16.756999999999998, 16.762999999999998, 16.7545, 16.743000000000002, 16.735999999999997, 16.7305, 16.729499999999998, 16.718, 16.7145, 16.718, 16.724, 16.729000000000003, 16.742, 16.7535, 16.759, 16.7595, 16.764, 16.7755, 16.7855, 16.798499999999997, 16.8155, 16.8315, 16.8405, 16.8435, 16.85, 16.8585, 16.866000000000003, 16.8695, 16.876, 16.8745, 16.871000000000002, 16.8685, 16.8705, 16.8795, 16.8845, 16.889, 16.8905, 16.8945, 16.8955, 16.8965, 16.895, 16.8945, 16.895500000000002, 16.8965, 16.9, 16.906, 16.9095, 16.9065, 16.905, 16.904000000000003, 16.9055, 16.907, 16.908, 16.914, 16.9185, 16.923000000000002, 16.932, 16.944, 16.959, 16.9725, 16.988, 17.001, 17.0105, 17.0195, 17.032500000000002, 17.038, 17.042, 17.0655, 17.097500000000004, 17.130000000000003, 17.159, 17.1895, 17.228500000000004, 17.2575, 17.2685, 17.2925, 17.321, 17.328, 17.318500000000004, 17.315, 17.3185, 17.323, 17.32, 17.327, 17.349, 17.372, 17.392, 17.413000000000004, 17.437, 17.45756, 17.47456, 17.48656, 17.49756, 17.50156, 17.50806, 17.50956, 17.50606, 17.50506, 17.503059999999998, 17.4995, 17.494999999999997, 17.490000000000002, 17.48961, 17.48866, 17.48516, 17.47966, 17.47666, 17.472659999999998, 17.47116, 17.46885, 17.46635, 17.46885, 17.46874, 17.46819, 17.46919, 17.46719, 17.46719, 17.46919, 17.46969, 17.469, 17.467499999999998, 17.4665, 17.465, 17.4655, 17.464, 17.4655, 17.472, 17.4805, 17.488999999999997, 17.4945, 17.5, 17.503, 17.506999999999998, 17.512999999999998, 17.5195, 17.527, 17.5375, 17.5405, 17.546, 17.555999999999997, 17.5625, 17.571, 17.5745, 17.5825, 17.59238, 17.59388, 17.58688, 17.58838, 17.59838, 17.61038, 17.63138, 17.64988, 17.67738, 17.699379999999998, 17.7245, 17.755000000000003, 17.789, 17.817, 17.841, 17.862000000000002, 17.880000000000003, 17.902, 17.919, 17.931, 17.929000000000002, 17.927500000000002, 17.9215, 17.915, 17.9045, 17.895500000000002, 17.881999999999998, 17.8685, 17.855, 17.8495, 17.853, 17.8565, 17.8575, 17.865000000000002, 17.869000000000003, 17.8715, 17.8765, 17.878, 17.881, 17.879, 17.8745, 17.868000000000002, 17.8645, 17.855, 17.845999999999997, 17.837, 17.825, 17.8185, 17.812, 17.807499999999997, 17.805500000000002, 17.802500000000002, 17.7955, 17.79, 17.7845, 17.781, 17.7775, 17.770999999999997, 17.764, 17.758010000000002, 17.75101, 17.75051, 17.75251, 17.75501, 17.75701, 17.75901, 17.768009999999997, 17.77601, 17.785510000000002, 17.794, 17.802999999999997, 17.8085, 17.8165, 17.8245, 17.831, 17.839000000000002, 17.851, 17.860999999999997, 17.869999999999997, 17.8785, 17.889499999999998, 17.9205, 17.951999999999998, 17.9805, 18.0105, 18.045499999999997, 18.066499999999998, 18.0865, 18.1135, 18.137, 18.16, 18.165, 18.164, 18.164499999999997, 18.169999999999998, 18.1705, 18.177, 18.19, 18.19761, 18.21361, 18.230110000000003, 18.24111, 18.25511, 18.269609999999997, 18.279609999999998, 18.28811, 18.29461, 18.29761, 18.293, 18.2835, 18.273000000000003, 18.2645, 18.2545, 18.247, 18.244, 18.24, 18.234, 18.229000000000003, 18.229999999999997, 18.2295, 18.226499999999998, 18.2235, 18.2275, 18.23, 18.228, 18.225, 18.220000000000002, 18.214, 18.21, 18.207, 18.206, 18.205499999999997, 18.199, 18.1935, 18.189500000000002, 18.1875, 18.1895, 18.191, 18.188499999999998, 18.186, 18.182000000000002, 18.178500000000003, 18.177, 18.174, 18.168, 18.161, 18.154500000000002, 18.148000000000003, 18.142000000000003, 18.139499999999998, 18.1425, 18.1485, 18.159, 18.176499999999997, 18.1995, 18.2275, 18.259999999999998, 18.299, 18.325499999999998, 18.35, 18.374000000000002, 18.3915, 18.404, 18.414, 18.435, 18.444, 18.4495, 18.4495, 18.4625, 18.4765, 18.4835, 18.493000000000002, 18.5025, 18.511499999999998, 18.5065, 18.5065, 18.506999999999998, 18.5085, 18.5075, 18.502499999999998, 18.5005, 18.498, 18.4945, 18.4895, 18.4855, 18.481, 18.4705, 18.4615, 18.456, 18.445999999999998, 18.436500000000002, 18.4305, 18.4215, 18.4085, 18.395000000000003, 18.3815, 18.372999999999998, 18.3605, 18.34, 18.334, 18.3285, 18.321, 18.314999999999998, 18.311999999999998, 18.307499999999997], "overall_sma_50": [16.615, 16.6225, 16.625, 16.627225, 16.630779999999998, 16.63565, 16.643414285714286, 16.6498625, 16.658766666666665, 16.66489, 16.671263636363634, 16.673658333333332, 16.67686923076923, 16.680307142857142, 16.682286666666666, 16.68339375, 16.686135294117648, 16.68857222222222, 16.691542105263157, 16.695214999999997, 16.697828571428573, 16.701790909090906, 16.706060869565217, 16.709141666666667, 16.711576, 16.7144, 16.71757037037037, 16.721228571428572, 16.725496551724138, 16.729813333333333, 16.730787096774193, 16.7232625, 16.71619393939394, 16.713070588235297, 16.712125714285715, 16.71178888888889, 16.71147027027027, 16.713405263157895, 16.71588205128205, 16.718985, 16.72266829268293, 16.726176190476192, 16.72952093023256, 16.732031818181817, 16.734764444444444, 16.7364, 16.73828510638298, 16.73977916666667, 16.741926530612243, 16.743788, 16.747588, 16.750188, 16.751188, 16.75171, 16.75221, 16.75181, 16.751027999999998, 16.750028, 16.749128, 16.747728, 16.745848, 16.744547999999998, 16.742539999999998, 16.74044, 16.73864, 16.73684, 16.73444, 16.73274, 16.72994, 16.72644, 16.723838, 16.720238, 16.716037999999998, 16.712238, 16.708137999999998, 16.703838, 16.698938, 16.694138, 16.688138, 16.682237999999998, 16.678438, 16.680538, 16.681938, 16.681724, 16.679924, 16.677324, 16.674124000000003, 16.668613999999998, 16.662714, 16.656614, 16.650114, 16.644176, 16.638475999999997, 16.633576, 16.628210000000003, 16.624309999999998, 16.62011, 16.61601, 16.61161, 16.60781, 16.60411, 16.601509999999998, 16.60191, 16.60231, 16.60191, 16.60271, 16.603192, 16.603892000000002, 16.603592, 16.602792, 16.602972, 16.605172, 16.608672000000002, 16.612072, 16.615772, 16.618772, 16.623172, 16.625472, 16.628172, 16.630372, 16.632171999999997, 16.633272, 16.634972, 16.637572, 16.641272, 16.644872, 16.648072, 16.650972, 16.655572, 16.659572, 16.663372000000003, 16.667272, 16.671871999999997, 16.675386, 16.678686, 16.683186, 16.688986, 16.695296, 16.703096, 16.710996, 16.718496000000002, 16.724634, 16.729334, 16.734234, 16.7393, 16.7444, 16.7494, 16.7551, 16.7604, 16.7654, 16.7709, 16.776300000000003, 16.7805, 16.7847, 16.789399999999997, 16.793499999999998, 16.7981, 16.8025, 16.807100000000002, 16.8125, 16.8173, 16.8206, 16.8232, 16.8259, 16.8287, 16.8319, 16.8328, 16.8353, 16.8383, 16.842200000000002, 16.8461, 16.8513, 16.8574, 16.8624, 16.8672, 16.8724, 16.878, 16.8842, 16.889200000000002, 16.895, 16.9005, 16.905, 16.910600000000002, 16.9171, 16.9229, 16.928, 16.936, 16.9466, 16.9555, 16.9637, 16.9721, 16.9826, 16.993399999999998, 17.0008, 17.0097, 17.019000000000002, 17.0277, 17.0351, 17.0436, 17.0532, 17.063, 17.0725, 17.0829, 17.093700000000002, 17.1063, 17.1193, 17.1314, 17.1434, 17.155812, 17.169112, 17.181412, 17.192912, 17.203912, 17.215312, 17.227012, 17.238612, 17.251112, 17.263012, 17.274912, 17.287012, 17.298012, 17.309234, 17.318844000000002, 17.328644, 17.338344, 17.347544, 17.356844000000002, 17.365444, 17.374182, 17.382682, 17.391582, 17.400882000000003, 17.408582, 17.415982, 17.424182000000002, 17.432582, 17.437582, 17.439882, 17.441982, 17.444382, 17.446982000000002, 17.448182000000003, 17.450181999999998, 17.455082, 17.458782, 17.462782, 17.468082000000003, 17.473982, 17.477882, 17.480681999999998, 17.482982, 17.485582, 17.487382, 17.489182, 17.489782, 17.491882, 17.493582, 17.495782000000002, 17.49757, 17.49827, 17.49987, 17.50097, 17.50357, 17.506045999999998, 17.506646, 17.508046, 17.510246, 17.514846, 17.519746, 17.525546, 17.531846, 17.538524, 17.545713999999997, 17.553914, 17.561714, 17.570514, 17.579114, 17.588814, 17.598376000000002, 17.608276, 17.618475999999998, 17.628576, 17.638276, 17.645876, 17.653775999999997, 17.661376, 17.668276000000002, 17.675776, 17.683676, 17.691176, 17.698876, 17.706576, 17.715076, 17.723676, 17.731976, 17.738476000000002, 17.745176, 17.751776, 17.759076, 17.766476, 17.773876, 17.781376, 17.788276, 17.794676, 17.800176, 17.803876, 17.808076, 17.811776, 17.815275999999997, 17.818976, 17.823376, 17.828876, 17.833276, 17.8373, 17.8419, 17.8456, 17.8484, 17.849, 17.8494, 17.8482, 17.8476, 17.8462, 17.845002, 17.842602000000003, 17.841002, 17.838302000000002, 17.836001999999997, 17.832202, 17.828802, 17.825802, 17.822402, 17.819502, 17.817602, 17.817402, 17.817202, 17.817301999999998, 17.817902, 17.817502, 17.817502, 17.819602, 17.820902, 17.822502, 17.823401999999998, 17.824702, 17.830002, 17.836202, 17.841002, 17.845802000000003, 17.852301999999998, 17.857602, 17.862602000000003, 17.869002000000002, 17.875002, 17.881802, 17.889402, 17.896102, 17.902901999999997, 17.910601999999997, 17.919002, 17.928002000000003, 17.936902, 17.946124, 17.956224, 17.966724000000003, 17.977124, 17.988024, 17.998824, 18.009624, 18.020424, 18.031424, 18.042224, 18.051924, 18.061322, 18.071122, 18.079922, 18.088422, 18.097222000000002, 18.107022, 18.116622, 18.124622, 18.132821999999997, 18.140822, 18.148422, 18.155822, 18.162922, 18.170622, 18.178322, 18.186422, 18.193822, 18.198422, 18.203422, 18.208822, 18.214122, 18.219122, 18.219922, 18.220022, 18.220921999999998, 18.222222, 18.222222000000002, 18.223022, 18.224322, 18.223822, 18.223922, 18.223522, 18.222622, 18.222621999999998, 18.222821999999997, 18.221822, 18.220322, 18.218521999999997, 18.215922, 18.212699999999998, 18.2091, 18.206, 18.2041, 18.2034, 18.2042, 18.2058, 18.2082, 18.211599999999997, 18.2162, 18.219199999999997, 18.2224, 18.226200000000002, 18.2295, 18.2333, 18.2376, 18.244, 18.249, 18.2547, 18.2603, 18.2657, 18.2718, 18.2776, 18.2834, 18.2883, 18.2939, 18.2997, 18.3053, 18.3121, 18.319200000000002, 18.3252, 18.3309, 18.3365, 18.3419, 18.3474, 18.3531, 18.358900000000002, 18.363999999999997, 18.368299999999998, 18.3733, 18.3787, 18.382900000000003, 18.3874, 18.3923, 18.3963, 18.4, 18.4043, 18.4081, 18.412, 18.4158, 18.418300000000002, 18.421799999999998, 18.4246, 18.4268, 18.4275, 18.4271, 18.425900000000002], "overall_sma_200": [16.615, 16.6225, 16.625, 16.627225, 16.630779999999998, 16.63565, 16.643414285714286, 16.6498625, 16.658766666666665, 16.66489, 16.671263636363634, 16.673658333333332, 16.67686923076923, 16.680307142857142, 16.682286666666666, 16.68339375, 16.686135294117648, 16.68857222222222, 16.691542105263157, 16.695214999999997, 16.697828571428573, 16.701790909090906, 16.706060869565217, 16.709141666666667, 16.711576, 16.7144, 16.71757037037037, 16.721228571428572, 16.725496551724138, 16.729813333333333, 16.730787096774193, 16.7232625, 16.71619393939394, 16.713070588235297, 16.712125714285715, 16.71178888888889, 16.71147027027027, 16.713405263157895, 16.71588205128205, 16.718985, 16.72266829268293, 16.726176190476192, 16.72952093023256, 16.732031818181817, 16.734764444444444, 16.7364, 16.73828510638298, 16.73977916666667, 16.741926530612243, 16.743788, 16.74498823529412, 16.745276923076922, 16.744045283018867, 16.74248888888889, 16.741170909090908, 16.739364285714284, 16.737812280701753, 16.736212068965518, 16.73534406779661, 16.733921666666667, 16.732398360655736, 16.73082741935484, 16.72898888888889, 16.7272859375, 16.725635384615387, 16.723883333333333, 16.72218358208955, 16.721048529411767, 16.719366666666666, 16.71751857142857, 16.716145070422535, 16.714601388888887, 16.712894520547948, 16.711233783783783, 16.709284, 16.707451315789474, 16.70547142857143, 16.70386282051282, 16.701851898734176, 16.70007875, 16.698472839506174, 16.697210975609757, 16.6955578313253, 16.694411904761903, 16.693183529411765, 16.6917511627907, 16.690006896551726, 16.68795568181818, 16.686012359550563, 16.684334444444442, 16.682803296703295, 16.68161086956522, 16.680572043010752, 16.67966170212766, 16.678683157894735, 16.678019791666667, 16.677370103092784, 16.67663163265306, 16.6761101010101, 16.675798999999998, 16.675246534653468, 16.67480294117647, 16.675047572815533, 16.675095192307694, 16.67485619047619, 16.674904716981132, 16.674905607476635, 16.67495277777778, 16.674907339449543, 16.674317272727272, 16.674098198198198, 16.67473125, 16.675751327433627, 16.676753508771927, 16.677868695652172, 16.67857672413793, 16.67987094017094, 16.68055, 16.681049579831935, 16.6812075, 16.681445454545454, 16.681269672131148, 16.68121869918699, 16.681531451612905, 16.6820792, 16.682618253968254, 16.68287322834646, 16.68320234375, 16.683913953488375, 16.68449923076923, 16.685075572519086, 16.685870454545455, 16.686653383458648, 16.687312686567164, 16.687814074074073, 16.68860220588235, 16.689634306569342, 16.690615217391304, 16.692157553956832, 16.69385642857143, 16.695460283687943, 16.696759859154927, 16.697621678321678, 16.698610416666668, 16.699585517241378, 16.700752739726028, 16.701870068027212, 16.703141216216217, 16.704395302013424, 16.705666, 16.70691986754967, 16.708190131578945, 16.7095091503268, 16.71068116883117, 16.711805806451615, 16.712916025641025, 16.71413949044586, 16.71531582278481, 16.716477358490565, 16.717499375, 16.718570807453414, 16.719752469135802, 16.72098098159509, 16.722224999999998, 16.723575151515153, 16.72475843373494, 16.725658083832336, 16.72660654761905, 16.727573372781062, 16.728558235294116, 16.72959005847953, 16.730697093023256, 16.732138150289018, 16.733505172413793, 16.73497085714286, 16.73653352272727, 16.737993785310735, 16.73966235955056, 16.741256424581007, 16.742971666666666, 16.744585082872927, 16.74607087912088, 16.747840983606558, 16.74975489130435, 16.75135081081081, 16.752956451612903, 16.755507486631014, 16.758696276595746, 16.76182486772487, 16.76486789473684, 16.767879057591625, 16.771197395833333, 16.7742481865285, 16.77649432989691, 16.779102051282052, 16.781938265306124, 16.78456802030457, 16.78696919191919, 16.789622613065326, 16.7925495, 16.796399500000003, 16.800124500000003, 16.8041245, 16.808105, 16.812455000000003, 16.81683, 16.820929999999997, 16.824955, 16.828908000000002, 16.833033, 16.836883, 16.840808, 16.844580999999998, 16.848431, 16.852531, 16.856531, 16.860381, 16.864131, 16.867831000000002, 16.871506, 16.8750305, 16.878511, 16.8818135, 16.8852135, 16.8887385, 16.8921635, 16.895463499999998, 16.898688500000002, 16.901773000000002, 16.904873, 16.908473, 16.913423, 16.918248000000002, 16.922548, 16.926423, 16.930273, 16.934173, 16.937598, 16.940823, 16.943922999999998, 16.946923, 16.949897999999997, 16.952848, 16.955923, 16.958997999999998, 16.962622999999997, 16.966323, 16.970048000000002, 16.973373, 16.976772999999998, 16.980248, 16.983973000000002, 16.988173, 16.992473, 16.996848, 17.001848, 17.0065685, 17.0113935, 17.0160185, 17.0206685, 17.0253885, 17.0299135, 17.0348385, 17.0398325, 17.0445325, 17.049332500000002, 17.0543325, 17.0596575, 17.0652825, 17.071282500000002, 17.0770325, 17.0830825, 17.0892325, 17.0956325, 17.1021325, 17.108832500000002, 17.1155075, 17.1223575, 17.1293325, 17.1363825, 17.1434825, 17.1504325, 17.1573325, 17.163586, 17.169886, 17.176286, 17.182710999999998, 17.1893885, 17.1960635, 17.2025635, 17.2091135, 17.215498, 17.221998, 17.228448, 17.2349395, 17.2411645, 17.2475895, 17.2539895, 17.2602395, 17.2664395, 17.2726895, 17.2789395, 17.2847645, 17.290564500000002, 17.2964145, 17.3021395, 17.307789500000002, 17.3133645, 17.318939500000003, 17.3247145, 17.3304895, 17.3358395, 17.3409895, 17.346139500000003, 17.3510645, 17.356039499999998, 17.3606395, 17.3655395, 17.3705895, 17.375739499999998, 17.3808895, 17.3863145, 17.391740000000002, 17.39689, 17.402065, 17.40719, 17.412490000000002, 17.417665, 17.422639999999998, 17.42794, 17.433239999999998, 17.438489999999998, 17.443765, 17.449089999999998, 17.454515, 17.459815000000003, 17.464940000000002, 17.469939999999998, 17.474665, 17.479715, 17.484714999999998, 17.489965, 17.495515, 17.501064999999997, 17.507615, 17.514115, 17.52049, 17.526665, 17.533215, 17.539489999999997, 17.545615, 17.552115, 17.55839, 17.56484, 17.571415, 17.57779, 17.58399, 17.590390000000003, 17.596915000000003, 17.60359, 17.61039, 17.6172205, 17.6242455, 17.6313455, 17.638170499999998, 17.6450705, 17.6521455, 17.6591205, 17.6661205, 17.6730455, 17.6799205, 17.6864705, 17.6927205, 17.6990705, 17.7052455, 17.711195500000002, 17.7172955, 17.723370499999998, 17.7294955, 17.7353455, 17.7413205, 17.747445499999998, 17.7532205, 17.758770499999997, 17.7645205, 17.770470500000002, 17.7755205, 17.7798955, 17.7842455, 17.7883955, 17.7925455, 17.7965205, 17.8006955, 17.8056455, 17.810170499999998, 17.8143705, 17.8187955, 17.823445500000002, 17.8278705, 17.8319455, 17.835945499999998, 17.8399455, 17.8436455, 17.8472955, 17.8504955, 17.853620499999998, 17.856845500000002, 17.8599955, 17.8630425, 17.8659425, 17.869017499999998, 17.8721675, 17.8755425, 17.8790175, 17.8824425, 17.886267500000002, 17.8904175, 17.894817500000002, 17.8994425, 17.9041925, 17.9094675, 17.913962, 17.9186095, 17.9234595, 17.928034500000003, 17.932634500000002, 17.9374845, 17.943009500000002, 17.9482, 17.95335, 17.9585, 17.96365, 17.969025, 17.974175, 17.979325000000003, 17.9844, 17.9896, 17.99485, 18.000075000000002, 18.005325, 18.0106, 18.015775, 18.020875, 18.026, 18.03095, 18.035525, 18.04005, 18.044674999999998, 18.049400000000002, 18.05385, 18.058525, 18.063225, 18.067525, 18.071849999999998, 18.076125, 18.079725, 18.08345, 18.087125, 18.090675, 18.094375, 18.098, 18.1015, 18.1051, 18.108656, 18.112481, 18.116131, 18.119631, 18.122581], "overall_ema_10": [16.615, 16.617727272727272, 16.61995867768595, 16.62249346356123, 16.626585561095553, 16.63266091362363, 16.6430862020557, 16.65252507440921, 16.666611424516624, 16.676318438240873, 16.686987813106168, 16.68935366526868, 16.694089362492555, 16.699709478403, 16.701580482329728, 16.70129312190614, 16.706512554286842, 16.71078299896196, 16.71700427187797, 16.725730767900156, 16.730161537372854, 16.740132166941425, 16.751017227497528, 16.756286822497977, 16.758780127498344, 16.763547377044098, 16.77017512667244, 16.779234194550178, 16.791191613722873, 16.802793138500533, 16.795012567864074, 16.73955573734333, 16.69418196691727, 16.678876154750494, 16.679080490250403, 16.682884037477603, 16.685996030663492, 16.70399675236104, 16.723270070113575, 16.744493693729286, 16.767313022142144, 16.78598338175266, 16.801259130524905, 16.80830292497492, 16.816793302252208, 16.815558156388168, 16.81727485522668, 16.815952154276374, 16.821233580771576, 16.823736566085834, 16.82032991770659, 16.809360841759936, 16.785840688712675, 16.762960563492186, 16.746058642857243, 16.726775253246835, 16.7129797526565, 16.700619797628047, 16.697779834422946, 16.68909259180059, 16.680348484200483, 16.67210330525494, 16.661720886117678, 16.654135270459918, 16.647928857649024, 16.641032701712838, 16.635390392310505, 16.637137593708594, 16.631294394852485, 16.623786323061125, 16.623097900686375, 16.61980737328885, 16.614387850872696, 16.609953696168567, 16.60178029686519, 16.59600206107152, 16.5885471408767, 16.586993115262754, 16.5793580033968, 16.57583836641556, 16.574776845249094, 16.57845378247653, 16.57509854929898, 16.5794988130628, 16.581408119778654, 16.579333916182534, 16.572182295058436, 16.560785514138722, 16.552460875204407, 16.549286170621787, 16.548506866872373, 16.55297834562285, 16.558800464600516, 16.56538219830951, 16.569258162253234, 16.577574860025372, 16.58437943092985, 16.58812862530624, 16.594832511614197, 16.603953873138888, 16.606871350749998, 16.611076559704543, 16.62724445794008, 16.636836374678246, 16.63922976110038, 16.646642531809402, 16.65179843511678, 16.656925992368276, 16.659303084664952, 16.65033888745314, 16.650277271552568, 16.667499585815737, 16.689772388394694, 16.707995590504748, 16.72563275586752, 16.731881345709787, 16.74972110103528, 16.751589991756138, 16.749482720527748, 16.740485862249976, 16.734942978204526, 16.721316982167338, 16.712895712682368, 16.714187401285574, 16.720698782870016, 16.72602627689365, 16.72402149927662, 16.724199408499054, 16.733435879681043, 16.738265719739033, 16.742217407059208, 16.75090515123026, 16.75801330555203, 16.76110179545166, 16.75999237809681, 16.766357400261025, 16.777928782031747, 16.7864871852987, 16.808034969789844, 16.830210429828053, 16.846535806222953, 16.852620205091505, 16.84668925871123, 16.84547302985464, 16.84447793351743, 16.849118309241533, 16.852005889379434, 16.858913909492262, 16.864565925948213, 16.870099393957627, 16.874626776874422, 16.87924009016998, 16.884832801048166, 16.88577229176668, 16.885631875081828, 16.885516988703312, 16.889059354393616, 16.891048562685686, 16.892676096742832, 16.8903713518805, 16.89030383335677, 16.89388495456463, 16.89863314464379, 16.90342711834492, 16.910985824100386, 16.912624765173042, 16.90578389877794, 16.90200500809104, 16.899822279347216, 16.898945501284086, 16.900046319232434, 16.903674261190172, 16.917551668246503, 16.92708772856532, 16.938526323371622, 16.951521537304053, 16.95942671233968, 16.973167310096102, 16.982591435533173, 16.994847538163505, 17.00214798577014, 17.004484715630113, 17.016396585515547, 17.0315972063309, 17.0340340779071, 17.036936972833082, 17.072039341408885, 17.123486733879997, 17.164670964083633, 17.196548970613883, 17.22263097595681, 17.2557889803283, 17.274736438450425, 17.262966176913984, 17.266972326565988, 17.27934099446308, 17.283097177287974, 17.278897690508344, 17.285461746779553, 17.30174142918327, 17.316879351149947, 17.327446741849954, 17.346092788786326, 17.36134864537063, 17.389285255303243, 17.415778845248106, 17.432909964293906, 17.445108152604103, 17.45883394303972, 17.47450049885068, 17.48004586269601, 17.480946614933096, 17.478956321308896, 17.481873353798186, 17.490623653107605, 17.492328443451676, 17.49372327191501, 17.491228131566825, 17.490095744009217, 17.491896517825722, 17.485188060039224, 17.484444776395726, 17.480091180687413, 17.476438238744247, 17.47617674079075, 17.475053697010612, 17.4723166611905, 17.470986359155862, 17.469334293854796, 17.470364422244835, 17.472116345473047, 17.47354973720522, 17.47017705771336, 17.47014486540184, 17.467391253510595, 17.467865571054123, 17.470071830862462, 17.47005877070565, 17.467320812395528, 17.46598975559634, 17.46671889094246, 17.466406365316555, 17.465241571622634, 17.463379467691244, 17.46458320083829, 17.477386255231327, 17.49331602700745, 17.504531294824275, 17.505525604856224, 17.50724822215509, 17.505930363581438, 17.50576120656663, 17.508350078099966, 17.51046824571815, 17.51674674649667, 17.53915642895182, 17.549309805506034, 17.56034438632312, 17.569372679718917, 17.57130491977002, 17.57379493435729, 17.56765040083778, 17.573532146140003, 17.58176266502364, 17.57780581683752, 17.576386577412517, 17.58249810879206, 17.605680270829865, 17.628283857951708, 17.657686792869576, 17.678107375984197, 17.70299694398707, 17.72427022689851, 17.7507665492806, 17.771536267593216, 17.796711491667175, 17.81367303863678, 17.838459758884635, 17.85692162090561, 17.877481326195497, 17.897939266887224, 17.913768491089545, 17.918537856345992, 17.906076427919448, 17.895880713752273, 17.887538765797313, 17.87616808110689, 17.870501157269274, 17.866773674129405, 17.860996642469512, 17.85990634383869, 17.85810519041347, 17.86299515579284, 17.86699603655778, 17.870269484456365, 17.868402305464297, 17.874147340834423, 17.8761205515918, 17.875916814938744, 17.8775683031317, 17.876192248016842, 17.876884566559234, 17.874723736275733, 17.868410329680145, 17.859608451556483, 17.85331600581894, 17.844531277488223, 17.83552559067218, 17.826339119640874, 17.815186552433442, 17.813334451990997, 17.813637278901723, 17.81479413728323, 17.815740657777187, 17.811060538181334, 17.800867713057453, 17.791619037956096, 17.782233758327713, 17.7763730749954, 17.767941606814418, 17.762861314666342, 17.759613802908824, 17.75970220237995, 17.757938165583592, 17.762858499113847, 17.765066044729508, 17.76687221841505, 17.765622724157765, 17.766418592492716, 17.77616066658495, 17.784131454478594, 17.79428937184612, 17.803509486055916, 17.81014412495484, 17.81557246587214, 17.82274110844084, 17.828606361451598, 17.82795065936949, 17.831959630393218, 17.85160333395809, 17.864039091420253, 17.8760319838893, 17.88584435045488, 17.897509014008538, 17.943416466006983, 17.98461347218753, 18.012865568153433, 18.03325364667099, 18.063571165458082, 18.079285499011156, 18.08668813555458, 18.107290292726475, 18.117782966776204, 18.129095154635074, 18.141986944701422, 18.145262045664797, 18.14521440099847, 18.151539055362385, 18.161259227114677, 18.17103027673019, 18.18538840823379, 18.201881424918554, 18.224266620387905, 18.24621814395374, 18.25781484505306, 18.26548487322523, 18.26994216900246, 18.271770865547463, 18.27508525362974, 18.275978843878878, 18.276709963173627, 18.268217242596602, 18.261268653033582, 18.257401625209294, 18.251510420625785, 18.242144889602915, 18.23720945512966, 18.239535008742447, 18.241437734425638, 18.237539964530065, 18.236169061888234, 18.23686559609037, 18.23470821498303, 18.23021581225884, 18.223812937302686, 18.226756039611285, 18.22916403240923, 18.229316026516642, 18.227622203513615, 18.21714543923841, 18.20857354119506, 18.207014715523233, 18.204830221791735, 18.20395199964778, 18.201415272439093, 18.19661249563198, 18.194501132789803, 18.193682745009838, 18.19483133682623, 18.19395291194873, 18.19232510977623, 18.189175089816914, 18.1856887098502, 18.18101803533198, 18.17628748345344, 18.17332612282554, 18.16999410049362, 18.162722445858417, 18.156772910247795, 18.150996017475467, 18.145360377934473, 18.139840309219114, 18.140778434815637, 18.149727810303702, 18.161595481157573, 18.180396302765285, 18.207596974989777, 18.235306615900726, 18.26706904937332, 18.300329222214533, 18.33845118181189, 18.346005512391546, 18.354004510138537, 18.36782187193153, 18.37185425885307, 18.375153484516147, 18.385125578240483, 18.418739109469485, 18.43351381683867, 18.446511304686183, 18.45805470383415, 18.467499303137032, 18.478863066203026, 18.482706145075202, 18.483123209606983, 18.483464444223895, 18.490107272546823, 18.495542313901943, 18.496352802283408, 18.49883411095915, 18.503591545330213, 18.502938537088355, 18.49876789398138, 18.495355549621127, 18.48892726787183, 18.481849582804223, 18.479695113203455, 18.47975054716646, 18.47525044768165, 18.462477639012256, 18.45748170464639, 18.45521230380159, 18.441537339474028, 18.43125782320602, 18.425574582623106, 18.413651931237087, 18.400260671012163, 18.390213276282676, 18.377447226049462, 18.36700227585865, 18.35663822570253, 18.335431275574795, 18.332625589106648, 18.332148209269075, 18.330848534856514, 18.325239710337147, 18.32246885391221, 18.31838360774635], "overall_ema_50": [16.615, 16.615588235294116, 16.616153402537485, 16.616849347536014, 16.617953294691464, 16.619602185095722, 16.622362883719422, 16.625211398083366, 16.629320755021272, 16.632876803843967, 16.636881635065773, 16.639356865063196, 16.642338948786207, 16.64558055863773, 16.648106811240172, 16.650141838250363, 16.653273530867995, 16.656282412010427, 16.659761533108057, 16.6638885318097, 16.667269373699515, 16.67188626100542, 16.676910329201288, 16.68095306138947, 16.684445098197724, 16.688388427680167, 16.69276535208487, 16.697754946120757, 16.703529261959158, 16.709469290901936, 16.711450887337154, 16.70276653881413, 16.694422752978284, 16.69111205678306, 16.690676289850387, 16.69104192554253, 16.691393222580082, 16.69506407659655, 16.699571367710412, 16.70507837289824, 16.711545887686544, 16.717759774443934, 16.7237299793677, 16.728289588019948, 16.733258623783872, 16.73626808951784, 16.739747772281845, 16.742502761604126, 16.74652226114906, 16.749991976398118, 16.75214915379427, 16.752457030116062, 16.749615577954646, 16.74610124156427, 16.743116879149984, 16.739073079967632, 16.735615312125766, 16.732061770473777, 16.730216210847352, 16.72707047708863, 16.723695164261628, 16.72021692252588, 16.716090768701335, 16.71232250326207, 16.708702012938065, 16.704831345764024, 16.701112469459552, 16.698911980461137, 16.695229157697955, 16.691102524062742, 16.688314189785775, 16.685046966656923, 16.681319634631162, 16.677738472488766, 16.673317355920577, 16.669265694904084, 16.664784687260788, 16.661459797564284, 16.65689274667941, 16.653093031123355, 16.64983448088322, 16.64768410908388, 16.644245516570788, 16.6424829472935, 16.64042479249768, 16.637663035929144, 16.63383311295153, 16.62895730460049, 16.62448839069459, 16.6209790420399, 16.617999471763824, 16.61623870816524, 16.61501366078621, 16.614228811343615, 16.613149250114454, 16.613221828541338, 16.613291560755403, 16.612966401510093, 16.613438307333226, 16.61467602077114, 16.61488480427031, 16.615477557044024, 16.61879216265014, 16.621192469997194, 16.622322177056127, 16.62458405246569, 16.626561148447426, 16.628656789684783, 16.630278092050087, 16.629482872754007, 16.63028746597934, 16.63478599672525, 16.640872820383084, 16.646720945073945, 16.65292796683575, 16.657126870097095, 16.66390620852466, 16.667674592504085, 16.670510882994122, 16.671667318955137, 16.673170561349053, 16.67265406874713, 16.67274606605116, 16.674599161500137, 16.677556057127582, 16.680396996063756, 16.681753976610278, 16.68344989909615, 16.687040099131593, 16.689901271714668, 16.692650241451346, 16.696467879041492, 16.700135805353593, 16.703071656124038, 16.705108061766232, 16.708633235814617, 16.713392716763064, 16.717769472968435, 16.725111846577516, 16.733146676123496, 16.74047425745199, 16.74594585519897, 16.748849939308815, 16.752424451492782, 16.75585878672836, 16.76033491273901, 16.764439425964934, 16.769363370044744, 16.774094218278286, 16.77883562148306, 16.78339108730726, 16.78796398584423, 16.792749711889556, 16.796563448678203, 16.80003154873004, 16.803363644858276, 16.8073493842756, 16.81098274175499, 16.814473614627346, 16.81704327679882, 16.819904324767496, 16.823437488502105, 16.827224253658887, 16.831058596652657, 16.835526886980002, 16.838839558078828, 16.840257614624754, 16.842012217972805, 16.843894091777795, 16.84589824504141, 16.848215960922143, 16.85103102127814, 16.856088628286837, 16.860555740903038, 16.865631986357823, 16.87129347708889, 16.876144713281484, 16.882374332368485, 16.887967495805015, 16.8943217116558, 16.899838507277142, 16.904354644246666, 16.91085054055072, 16.918268166411476, 16.923238042238477, 16.928209099405596, 16.94004403668381, 16.956316819558953, 16.97175537565468, 16.98619634131528, 17.000070994597035, 17.01595056343637, 17.02944269820357, 17.036523376705393, 17.046267558011067, 17.05759039887338, 17.067096657741093, 17.07466149469242, 17.08408653411625, 17.095494905327374, 17.10684804629493, 17.117363809185324, 17.12962405196237, 17.141403500905025, 17.15605434400679, 17.17091495796731, 17.184212410596043, 17.196596237631493, 17.209302267528297, 17.22246688448797, 17.233546614508054, 17.243407531586172, 17.252293510739655, 17.26181141227928, 17.27232861179774, 17.28125690153116, 17.28983506225543, 17.297292510794435, 17.3046535888025, 17.312314232378874, 17.317909752677743, 17.32430937021979, 17.329650179230782, 17.334761936908006, 17.340261468793965, 17.345349254331456, 17.349845362004732, 17.35436123016141, 17.358578436821748, 17.363143988318935, 17.367726577012313, 17.372129456345164, 17.37537928158653, 17.3790898979949, 17.382066764740195, 17.385515126907244, 17.38922041604814, 17.39238824286978, 17.394843605894497, 17.397398758604517, 17.40024586611022, 17.402785243909822, 17.405028959834926, 17.40698860846885, 17.409459643430857, 17.414382794668864, 17.42028935174067, 17.425572122260643, 17.428883019426895, 17.43226015591996, 17.434916620393686, 17.437664988221385, 17.440893812212703, 17.443996015655344, 17.44795695621788, 17.45548805597404, 17.46095911260251, 17.466803853284766, 17.47241938845007, 17.476638235961833, 17.48088771690451, 17.48320584565335, 17.487786008568907, 17.49292381215444, 17.49555425089348, 17.49847369203491, 17.502847272739423, 17.510970909102586, 17.519560285216212, 17.53016576422734, 17.53957102837529, 17.550372164517434, 17.560945805124593, 17.573065577472647, 17.58451398619921, 17.597278143603162, 17.608757432089316, 17.62213949357601, 17.63460461147499, 17.647757371809305, 17.661178651346198, 17.673877527763995, 17.6843137031458, 17.69081120498322, 17.697053902827015, 17.70305178899066, 17.70783407177534, 17.71321312778415, 17.718577318851437, 17.723142914190596, 17.72831378030077, 17.733085788916426, 17.739043208958922, 17.744767004686025, 17.750266337835594, 17.754569618704785, 17.760272770912444, 17.765164034798232, 17.76947132755124, 17.774001863725704, 17.777766496520773, 17.781775653519958, 17.78503935338192, 17.787194672857137, 17.788481156274504, 17.78991326779315, 17.790504904350282, 17.790681182611056, 17.790458391136116, 17.789460022856268, 17.79006943372465, 17.79104710299035, 17.79218251071622, 17.793273392648917, 17.793145024309744, 17.79164914100348, 17.790015841356283, 17.7880544358129, 17.786562104996708, 17.78434398323213, 17.782605003497537, 17.781130297478025, 17.780305579929866, 17.77911712581497, 17.779347826763406, 17.779177323753075, 17.779013507135307, 17.77826787940451, 17.777943648839624, 17.77959291751258, 17.781177508982676, 17.783484273336295, 17.78589665477409, 17.78801835458687, 17.790056850485424, 17.792603640662467, 17.79505055671492, 17.796225044686885, 17.79833386646387, 17.803889401112347, 17.80844275793147, 17.813209708600823, 17.81778972002824, 17.82297443688988, 17.83579896877655, 17.848904891569628, 17.86032038601788, 17.87069997872306, 17.883613705047647, 17.89406022641833, 17.902920609696043, 17.91457078186483, 17.924391535517188, 17.934415396869454, 17.944830479345164, 17.953268499763, 17.960787382125233, 17.96938395537522, 17.97862380026247, 17.987893455154136, 17.998172143187308, 18.00907127482702, 18.02146063659851, 18.034148454771117, 18.04496616242715, 18.054967489390794, 18.064184450591156, 18.072647805469938, 18.081171420941708, 18.088968620120465, 18.096460046782408, 18.1016969076929, 18.106728401508867, 18.111954738704597, 18.11638788620638, 18.11966679262966, 18.123405349781436, 18.128369845868438, 18.13313965583438, 18.136545943840876, 18.140210808788293, 18.144124110404437, 18.14729571391799, 18.149754705529052, 18.151529030802426, 18.15499848057488, 18.15833187349351, 18.16114238825847, 18.163450529895393, 18.163707371860276, 18.163954141591244, 18.1653677046661, 18.166529755463507, 18.167842314072782, 18.168711242932677, 18.168957860856885, 18.169586964352696, 18.170387475554552, 18.171548751023003, 18.17227232941426, 18.172771453750958, 18.172858847721507, 18.172746736046154, 18.172246864044343, 18.17157051643476, 18.17111677069222, 18.170484740468993, 18.168897103587856, 18.16737172697657, 18.165710090624547, 18.163917538051034, 18.161999203225506, 18.161332567804898, 18.16245678083216, 18.164517299230898, 18.168457797300274, 18.17479278564144, 18.182055813655502, 18.190994801355288, 18.201151867968807, 18.213263559421012, 18.219802243365287, 18.226476665194102, 18.234457972441394, 18.240557659796636, 18.24641814372618, 18.25361743220751, 18.266024591728783, 18.2752000979355, 18.284211858800777, 18.293066295710553, 18.301573499800337, 18.31053140176895, 18.317961542876052, 18.324512070606406, 18.330805714896353, 18.33822509862591, 18.345353526130776, 18.351418093733493, 18.357636992018456, 18.36420024723342, 18.36952572773407, 18.373858052136658, 18.378020481464635, 18.38123536454445, 18.383932016915256, 18.387307231938188, 18.390942242450418, 18.39345431137393, 18.393907083476915, 18.39551857039939, 18.39745901861902, 18.3967743512222, 18.396312611958585, 18.396457215411193, 18.395027520689183, 18.392869578701372, 18.390992340320928, 18.38820832697501, 18.38553349062305, 18.382571392951558, 18.37698035793385, 18.374745834093307, 18.372991095501412, 18.37110909175626, 18.36832049992268, 18.366033421494343, 18.36344387555339], "overall_ema_200": [16.615, 16.615149253731342, 16.61529702235093, 16.615482126606146, 16.615775836789172, 16.616215878214156, 16.616950048580183, 16.61772666501222, 16.61884381262404, 16.619850341851663, 16.620996109594433, 16.621782217956678, 16.622713738176014, 16.62373151192551, 16.624589904841674, 16.62534025404723, 16.626381644554222, 16.627412672966617, 16.62858269612118, 16.629940082229425, 16.63113570330177, 16.63266669132862, 16.634331699375103, 16.635781135202215, 16.637116646294732, 16.638588122451004, 16.640194210784827, 16.641983323115326, 16.64400338955199, 16.646102858312666, 16.64723616320508, 16.645671624267717, 16.64412265288197, 16.643783123997572, 16.64414349092297, 16.644699277082943, 16.64524953303237, 16.646640084942497, 16.648265556734113, 16.650173362139746, 16.6523606918697, 16.654526257124726, 16.65667027446677, 16.658494450840237, 16.660449729936353, 16.66193779232505, 16.663560301854154, 16.66501741327849, 16.666808284788157, 16.66848183419325, 16.66984022390277, 16.670737336102743, 16.670829501912667, 16.670721745674733, 16.67071456412573, 16.67040894657224, 16.670214827700878, 16.66996393389291, 16.67011354649099, 16.669913411700037, 16.66962571606123, 16.66928118157306, 16.668741070313626, 16.66825608453936, 16.667775924494194, 16.66720103967336, 16.666631875099498, 16.666416632561194, 16.66580552178944, 16.66505123799054, 16.66460296696576, 16.664009902617842, 16.66327348567637, 16.662544396266657, 16.661573805259028, 16.660662623117148, 16.659611253732898, 16.65881910195446, 16.657686573576807, 16.656714567869574, 16.655851736348485, 16.655246246434572, 16.65429852258945, 16.653751273608464, 16.653116932577532, 16.652289898422534, 16.65117258600042, 16.64976290852778, 16.648421984064818, 16.647293407108947, 16.646275562262094, 16.64554744721471, 16.64494498505337, 16.644448020027966, 16.643873412863506, 16.643586115223073, 16.64330167626563, 16.642920565059008, 16.642742250978817, 16.64276471614321, 16.64253820155472, 16.642413443330298, 16.642986443894177, 16.643354737984783, 16.643420859994883, 16.64378483153722, 16.644095430228397, 16.64445268962911, 16.644706891722354, 16.644361549516162, 16.644417653501076, 16.645418472869224, 16.64685709502973, 16.648281402541876, 16.64984079157131, 16.650936903097964, 16.652718625455197, 16.653786101818827, 16.65464395155197, 16.65509525551663, 16.655641571382137, 16.655684938831072, 16.655877128494446, 16.656515167016888, 16.657445364360004, 16.658366306008165, 16.65892982535137, 16.65958724002449, 16.66073562569589, 16.661723330912846, 16.662701208217197, 16.663967862861803, 16.665221913977607, 16.666314233241515, 16.667196678681897, 16.668468353520883, 16.670075633585352, 16.67161716956958, 16.673939386787794, 16.676487253585925, 16.678910265988055, 16.680911158863797, 16.682295127432315, 16.683864330144434, 16.68541791889922, 16.687254556522113, 16.689023167900004, 16.69102293737364, 16.693002808643556, 16.69501273094561, 16.69700265402078, 16.699022528110124, 16.701121806437385, 16.70300119144796, 16.70481212486639, 16.706605039046824, 16.708579118260293, 16.71048380365074, 16.712369536947747, 16.71403750175424, 16.715788372383553, 16.717720826389687, 16.719733554485313, 16.72177600667949, 16.723997140941385, 16.72594741814595, 16.727430528413155, 16.72899838385183, 16.73060038998266, 16.732236206997754, 16.733955249714196, 16.735806441259328, 16.738236227913465, 16.740542335098404, 16.74302450091832, 16.745680973545998, 16.748161759878876, 16.751015871720877, 16.75374208195251, 16.75668992193308, 16.759459176441208, 16.762001871202987, 16.76506652920097, 16.768399200552203, 16.771151447312878, 16.773926059777427, 16.77846410893387, 16.784200784466865, 16.789830627407493, 16.795304949522844, 16.800724800771373, 16.806737489320913, 16.81224258892966, 16.81620037411444, 16.820865047008827, 16.825980817685355, 16.830697426464607, 16.83496909386297, 16.83974552078971, 16.845071436005732, 16.850443859528063, 16.85566332361236, 16.86137811641224, 16.86703604560217, 16.87348344813349, 16.880065702380918, 16.886333705342302, 16.892439837627453, 16.89869018750181, 16.905121130909755, 16.911090074880804, 16.916800621399403, 16.922305092828264, 16.928003549616044, 16.933993564047725, 16.939625468883072, 16.945201334864336, 16.95052271461693, 16.95584089656104, 16.96125541500322, 16.966168296445975, 16.9712919949888, 16.976159736332196, 16.980974067313966, 16.985889748236215, 16.990706765666697, 16.995376350087923, 17.00004922222635, 17.004644752353453, 17.00932490407133, 17.01400823835918, 17.018644972305857, 17.022986813377443, 17.027434705781648, 17.03168908681865, 17.036050389437367, 17.040467798497694, 17.04474175075145, 17.048823922385765, 17.052915226640632, 17.057065323887986, 17.06112437539159, 17.065093287079236, 17.06897295586452, 17.07296327471164, 17.07756065506277, 17.082410797798463, 17.08711317791987, 17.091321006995294, 17.095536718368475, 17.099561228633466, 17.10359544526398, 17.10773877416683, 17.111840875916414, 17.116150916952073, 17.121363345639118, 17.126076148170075, 17.13089131087485, 17.135658561512916, 17.14007986935856, 17.144506935335095, 17.148442189709872, 17.15293530225007, 17.157570771879424, 17.161575042805996, 17.165638972728328, 17.17006047548725, 17.17543300806947, 17.180951087591165, 17.187011275774335, 17.19281215860245, 17.199003082397454, 17.205182156204444, 17.21179725912778, 17.218296788887706, 17.22517940790375, 17.231794538173364, 17.238940861176616, 17.24591657400073, 17.253121384209678, 17.260453509739932, 17.267662927553467, 17.27435284867234, 17.28008068102386, 17.28575152001865, 17.291365932754783, 17.296675724468667, 17.302131687409275, 17.307583113405205, 17.312831042625053, 17.318225758618834, 17.323517044602728, 17.329103939681307, 17.33463524376408, 17.340111509995282, 17.345284529796324, 17.350804086713776, 17.35611946893553, 17.36128245929438, 17.366493579102396, 17.371503593240682, 17.37656325897958, 17.381423326054414, 17.385986278033975, 17.39030482253115, 17.394630147680093, 17.39871342979273, 17.40265657974504, 17.406460991886885, 17.41002854420642, 17.41395860844317, 17.417949070050703, 17.421949576816367, 17.425910277544563, 17.429533060852577, 17.43277153785902, 17.435928039969877, 17.438953631611966, 17.442048620352146, 17.44491380820934, 17.44784998922218, 17.450806705747336, 17.45388425096378, 17.45683067632733, 17.460096042732033, 17.46322941544117, 17.466331610312405, 17.469253683841636, 17.47224618449993, 17.47570642147008, 17.47913222822162, 17.48272295231892, 17.486327699062016, 17.489846826434537, 17.493330937614296, 17.496929634752462, 17.500492523958904, 17.503721454068767, 17.507167011739725, 17.511473807642812, 17.515538744880196, 17.519662737468455, 17.52374569530459, 17.52798703166972, 17.5341762154342, 17.540502820255753, 17.54646796632286, 17.55222450397139, 17.55867003129506, 17.564553911580678, 17.57008073833112, 17.57634859168106, 17.582205819624534, 17.58815402042429, 17.59424204012156, 17.599871472558164, 17.60529563701032, 17.611014088383353, 17.61692439596163, 17.622875396996836, 17.629115442797865, 17.63555310008346, 17.642413268241835, 17.64940418099565, 17.655977273722062, 17.662385460053187, 17.668630380848676, 17.674713660641228, 17.68083591277415, 17.68679774448784, 17.692700254492937, 17.698046520617385, 17.70333959006398, 17.708679494640457, 17.713817012106723, 17.718654653777303, 17.72359341344121, 17.728831289924386, 17.7340170482336, 17.73885269949496, 17.74373973731093, 17.74867765037251, 17.753417176239452, 17.757960288913686, 17.762308942755343, 17.76706208760355, 17.77176793747814, 17.776327460488307, 17.780742112622754, 17.78461532543248, 17.788449998811263, 17.79254502369871, 17.79654955082609, 17.800563983156177, 17.804438968398404, 17.8081261428422, 17.81187613147064, 17.81563855802317, 17.81946304998314, 17.823149984809177, 17.826750482472768, 17.830215651801396, 17.833596590589444, 17.83684438570796, 17.840010113213353, 17.843194092186355, 17.84629663853276, 17.849119557552335, 17.851914387825445, 17.854631657598325, 17.85727213861725, 17.859836594949417, 17.862674041765843, 17.86593101647464, 17.869404339693798, 17.873340614920725, 17.877884489399126, 17.882681658658836, 17.8879286073289, 17.89352135750473, 17.899655473350457, 17.90443502087931, 17.90926651320887, 17.914447940938135, 17.919179802222335, 17.923864580309676, 17.92890075363993, 17.935279850618638, 17.940898956582632, 17.94651190228828, 17.95211874903168, 17.957669806255247, 17.963364634053704, 17.968704289436253, 17.97384156018813, 17.9789277138181, 17.984311517660707, 17.989641751315826, 17.994719942845023, 17.999847107592835, 18.005072509507336, 18.00999716115403, 18.01467380631668, 18.019303917696615, 18.023688953341424, 18.0279308543032, 18.032329552270333, 18.036783984586055, 18.040945337973262, 18.04456777242129, 18.048452670208142, 18.052398414783184, 18.05565813204902, 18.05893516556097, 18.06232884550564, 18.06529074754041, 18.06802417293802, 18.070780151316747, 18.073259950806133, 18.075715075673735, 18.078046268950615, 18.079657748861553, 18.08204921404701, 18.08451638604654, 18.086909257827173, 18.089029563719443, 18.091228274528206, 18.093305605129917], "overall_macd": [0.0, 0.001196581196580837, 0.0021204373341134897, 0.0031312028283707605, 0.0047728999782492565, 0.007201319113018911, 0.01141502277572215, 0.014985132223415576, 0.020403478574475997, 0.02361838265494498, 0.027064607986876155, 0.0266641907057803, 0.027275098070095538, 0.028208713833361543, 0.027422131154057894, 0.02569563895626814, 0.026443308727728265, 0.026727741640094393, 0.027842579487217023, 0.029994175185251493, 0.030149480359664693, 0.032711619965148486, 0.03554279350260714, 0.035760461732778026, 0.034725752092796824, 0.03471592827693826, 0.03550918963742333, 0.03732146916900092, 0.040310332401219284, 0.04299037815408013, 0.03702186268234442, 0.010385312239446165, -0.010602131124528569, -0.017351813177501896, -0.016858238567412087, -0.014683976538794496, -0.012813156128466119, -0.004420767987856067, 0.0041991460025094796, 0.01329794874706991, 0.0226682591737557, 0.02975134273684077, 0.03496172053997881, 0.036252338812637674, 0.03804695610531539, 0.03542966815963666, 0.03417191073028647, 0.031600483562218784, 0.032017735968295824, 0.031182047842364113, 0.027778793067433583, 0.021206114334169968, 0.009433148211709153, -0.0014936275048818004, -0.009239749476513737, -0.017596514559972576, -0.023073791881088823, -0.02757281209698803, -0.027592582213753047, -0.03008564903214861, -0.03241399882966789, -0.034347446690063066, -0.037066273968832775, -0.03837514122178831, -0.038963283471577626, -0.03977777345678035, -0.03996259867644625, -0.03685996773827327, -0.037199958111632014, -0.03823898238578849, -0.036224098470828636, -0.03542925667454, -0.03559934635921991, -0.03532691695138723, -0.036705191153782124, -0.03696788243880533, -0.03794898948617487, -0.03629089398783236, -0.03737026766875573, -0.03659347761627174, -0.03477014093565245, -0.03095105788461794, -0.03039820298270257, -0.02648359355261931, -0.023856664870333333, -0.0231221006335538, -0.024676250013470735, -0.028045726023222528, -0.02992727302775222, -0.029464926401352898, -0.027969185581223854, -0.024236976271080124, -0.020087388050640698, -0.015809649267669812, -0.01294008584206452, -0.008286837165680794, -0.004546692622469095, -0.0023622865829437956, 0.0009715048905611923, 0.005167820091852349, 0.006402336900933392, 0.008094310618577794, 0.014911733780621717, 0.018487643850249924, 0.01868543500052766, 0.021020622539911216, 0.02221177377401773, 0.023290746692204323, 0.0230729534321803, 0.017853053260573404, 0.016750817476427926, 0.023274697503360642, 0.03171050439052436, 0.037958381531282726, 0.043617449017276044, 0.04396438281379744, 0.04931922401832267, 0.04736852440342787, 0.043704944654969324, 0.03714567340298558, 0.03238105150010995, 0.024290466801275556, 0.018871456375681106, 0.018000477194647146, 0.019506114848315548, 0.020463453581552216, 0.018188280753388852, 0.016996184882277277, 0.01985712190768041, 0.020675723600998452, 0.021081457422248207, 0.02355225790986637, 0.025219668458174027, 0.025042059418151297, 0.023022085846417184, 0.024368008707920552, 0.027936831363422954, 0.030015688642080818, 0.037684130229155954, 0.04525702172638901, 0.04987672849229696, 0.0497368779129701, 0.0442741815569363, 0.0410851837673718, 0.03811847400327295, 0.03775289257552217, 0.036637375587105225, 0.03734017708521975, 0.03746527595599147, 0.0375351935788899, 0.037162220849491945, 0.03684536505467051, 0.03697494681024338, 0.03505966246705938, 0.032760682853826495, 0.03058614688501038, 0.030129332130126585, 0.029029214220972932, 0.027836481224102982, 0.024989337352202767, 0.023271611100973644, 0.023256052230628654, 0.02377655679396895, 0.024312262001210172, 0.026050352838783652, 0.025120932807379148, 0.02051673269379961, 0.017473365280668673, 0.015288694341254683, 0.01380168782927882, 0.013277090843207162, 0.013911357126563217, 0.019036080201821903, 0.02203652044367388, 0.02573160587026635, 0.029928819741581236, 0.03167958480040056, 0.035881129108020104, 0.0379663147723015, 0.04116164468280914, 0.04199944851944437, 0.040581779747355995, 0.04339606455842571, 0.04749960890261562, 0.04578586605088475, 0.04432027417501416, 0.0570259184412123, 0.07630212499232769, 0.09013616573758654, 0.0991498880794559, 0.10508200799882061, 0.11371734972482983, 0.11559726304606599, 0.10378696991545411, 0.09933403974286037, 0.09870186892680621, 0.09428974798628786, 0.08656754784216147, 0.08391833065981658, 0.08567272368607703, 0.08686864159911423, 0.08601793749566511, 0.08875863442321119, 0.0898944096864085, 0.09654045116399601, 0.10224272923146316, 0.10355086470618602, 0.10259796954015243, 0.1023254964665945, 0.10289235663442042, 0.09897303218887288, 0.09317899700003807, 0.08638106063271778, 0.08206494455424718, 0.08054018187676348, 0.07603456801973962, 0.07163803786942324, 0.06578163347394295, 0.06084249460598201, 0.057476018346402924, 0.05059372477155577, 0.04670709903888337, 0.041486442421671654, 0.036883518377742064, 0.03405349505696975, 0.03104930590186683, 0.027544037408244293, 0.024882712663579554, 0.02226677204980021, 0.021008507784873842, 0.0201821354088203, 0.019304696818934985, 0.01640294639302553, 0.015139148237192757, 0.012779885884476982, 0.011982402435663175, 0.01201876266880575, 0.011112563276892473, 0.009079357904006713, 0.007781782664235237, 0.007474203400430923, 0.006749185989757933, 0.00570537820658501, 0.004423701131937463, 0.004565706829787075, 0.009810119193293332, 0.016200355441696956, 0.020224610560056533, 0.019557293509656404, 0.01921045201991234, 0.017523206385270385, 0.016400456028950572, 0.01653048972666582, 0.016443986330553884, 0.018183119153192706, 0.02691682014923913, 0.02986297540085303, 0.03302747908344372, 0.03513040955745694, 0.0339844957173554, 0.033098272672063445, 0.028437006495021677, 0.02924727366120905, 0.03104851119983465, 0.027415309713575198, 0.025054079948400698, 0.026109480218437398, 0.03461602481498005, 0.04248165348959532, 0.05294638645700189, 0.058946432098625934, 0.06656531193637605, 0.07217480113192565, 0.0797357992067056, 0.08435212762191213, 0.09059737492588127, 0.09286248463781632, 0.0983652060971636, 0.10075776329640007, 0.10387719969698139, 0.1067328584188374, 0.10735500860355529, 0.10302928571575265, 0.09128657649350558, 0.08104614531945842, 0.07209941268657616, 0.0622739166045605, 0.055461645695803696, 0.04989121526078577, 0.04376177585715979, 0.040056240417200684, 0.03629770136404176, 0.03573135080827328, 0.03488043398186491, 0.033816263431468485, 0.03060283905800887, 0.030927331767596655, 0.029632534525621423, 0.02748267874315502, 0.026282846677197824, 0.023846706492449243, 0.02246401311132118, 0.019928124985234774, 0.01571991491510971, 0.010648298308428394, 0.0069523217840092855, 0.0023819433471103935, -0.0020237029307637044, -0.006250078756103505, -0.011085557493831999, -0.011556823655940462, -0.010996626789719244, -0.010033548027980288, -0.009164656712911778, -0.010772623269904358, -0.014701683982419667, -0.018011327743135297, -0.021196816983096056, -0.022653290695505035, -0.02513168701496582, -0.025989328723774463, -0.025966235148352723, -0.024447671975035945, -0.02378500656032756, -0.020202747257517473, -0.017963623903380466, -0.016004611316482453, -0.015483964858752586, -0.014101874729664843, -0.008869731469211217, -0.00466939436806868, 0.0002701220999838938, 0.004535895719115501, 0.007427474529329459, 0.009608312918764739, 0.012404031737620613, 0.014453053242565517, 0.013500542418888983, 0.014594722914083036, 0.022465152385656495, 0.026779988554146428, 0.030653093944795984, 0.033338255217298496, 0.036657532508098, 0.05479477218027995, 0.06997585998976774, 0.0786792665642686, 0.08340496383415541, 0.09213985526971769, 0.09394480035148689, 0.09189517270499081, 0.09562386702520342, 0.09466345525870068, 0.09402879127914687, 0.094055435838996, 0.08981357119683508, 0.08427007529546415, 0.08175856055455455, 0.08085343008171364, 0.0800205964624574, 0.0812481986529292, 0.0833661411252038, 0.08797631096957303, 0.09218112995340277, 0.09163298380166296, 0.08936155324059314, 0.08576585632533096, 0.08117360539371177, 0.07744835346274215, 0.07284938567109478, 0.06841601334805603, 0.06017429983743483, 0.053031369880823576, 0.04762843193896771, 0.04165600555216997, 0.034507739801235005, 0.029710577292085816, 0.028405557351391053, 0.02705939577561267, 0.023303179204557267, 0.020892431985583215, 0.01956330032416176, 0.017102433064366096, 0.013782922441286871, 0.009828514717320047, 0.010208069751623583, 0.010389110650276479, 0.009614836589101117, 0.008100920027338532, 0.0028338808974410767, -0.0013250116504543996, -0.0021751410067771815, -0.0032152692374403102, -0.0035946828741408865, -0.00464870002113571, -0.006618101489340944, -0.007287939089906104, -0.007330826793026546, -0.006483165286436332, -0.006542881595670735, -0.0069139655234700115, -0.007923629962359513, -0.009023240221178952, -0.010579650079556302, -0.01207735409874644, -0.012714274864791264, -0.013467255238587938, -0.015898026127025844, -0.017621302166379138, -0.01916949505001142, -0.020562871297300944, -0.02181907352754564, -0.02016146475035896, -0.01504326454315219, -0.008867543417359514, 6.064314464282461e-05, 0.012240155201542535, 0.024036181397672607, 0.03699276965506826, 0.04991325595752727, 0.06425365683885431, 0.06438640787876793, 0.0645543876635557, 0.06714121641045878, 0.0652119088314187, 0.0629571874081627, 0.06366409014027852, 0.07466050578349837, 0.07684105358620741, 0.07807263886085636, 0.07854669981551154, 0.07802299600715656, 0.07831897739939109, 0.07526518530043802, 0.07081830903715058, 0.06652724291591738, 0.06519917409824671, 0.06341565380978054, 0.05970018174548386, 0.056906576205133064, 0.05526592712132228, 0.051356405165385866, 0.04611268961397741, 0.04147886472767226, 0.035780239933817626, 0.030110032588954283, 0.02691986976789451, 0.02491139610731352, 0.0210596130842724, 0.013813234783206951, 0.010371619478572569, 0.008354722935298042, 0.0014941376329034028, -0.0034991316226253844, -0.0061747798242812735, -0.011391600725012552, -0.016944476351227422, -0.02070306008856093, -0.025406189112530342, -0.028801447588715945, -0.03193104955622417, -0.039603175889102005, -0.03878101645316434, -0.036897204741777045, -0.03539966331842237, -0.035817262906181924, -0.03493854733640589, -0.03464965568104006], "overall_signal": [0.0, 0.0002393162393161674, 0.0006155404582756319, 0.0011186729322946577, 0.0018495183414855775, 0.002919878495792245, 0.004618907351778226, 0.006692152326105696, 0.009434417575779758, 0.012271210591612802, 0.015229890070665473, 0.01751675019768844, 0.01946841977216986, 0.0212164785844082, 0.02245760909833814, 0.02310521506992414, 0.023772833801484965, 0.024363815369206853, 0.025059568192808888, 0.02604648959129741, 0.026867087744970868, 0.028035994189006395, 0.02953735405172655, 0.030781975587936845, 0.03157073088890884, 0.032199770366514724, 0.032861654220696444, 0.03375361721035734, 0.03506496024852973, 0.036650043829639815, 0.03672440760018074, 0.031456588528033826, 0.023044844597521347, 0.014965513042516698, 0.008600762720530942, 0.003943814868665855, 0.0005924206692394605, -0.00041021706217964494, 0.0005116555507581799, 0.003068914190020526, 0.006988783186767562, 0.011541295096782204, 0.016225380185421526, 0.020230771910864757, 0.023794008749754885, 0.02612114063173124, 0.02773129465144229, 0.02850513243359759, 0.029207653140537238, 0.029602532080902615, 0.02923778427820881, 0.027631450289401043, 0.023991789873862666, 0.018894706398113772, 0.013267815223188272, 0.007094949266556103, 0.0010612010370271187, -0.004665601589775911, -0.00925099771457134, -0.013417927978086795, -0.017217142148403017, -0.02064320305673503, -0.023927817239154582, -0.02681728203568133, -0.02924648232286059, -0.03135274054964454, -0.033074712175004885, -0.033831763287658564, -0.03450540225245326, -0.03525211827912031, -0.03544651431746197, -0.03544306278887758, -0.03547431950294605, -0.03544483899263429, -0.03569690942486385, -0.03595110402765215, -0.036350681119356694, -0.03633872369305183, -0.03654503248819261, -0.03655472151380844, -0.03619780539817724, -0.035148455895465384, -0.03419840531291282, -0.03265544296085412, -0.030895687342749962, -0.02934097000091073, -0.02840802600342273, -0.02833556600738269, -0.028653907411456597, -0.02881611120943586, -0.02864672608379346, -0.027764776121250792, -0.026229298507128775, -0.024145368659236985, -0.021904312095802493, -0.019180817109778155, -0.016253992212316343, -0.013475651086441835, -0.01058621989104123, -0.007435411894462515, -0.004667862135383334, -0.0021154275845911086, 0.0012900046884514566, 0.00472953252081115, 0.007520713016754452, 0.010220694921385805, 0.012618910691912191, 0.014753277891970618, 0.016417213000012556, 0.016704381052124725, 0.016713668336985368, 0.018025874170260425, 0.020762800214313214, 0.024201916477707117, 0.028085022985620905, 0.03126089495125622, 0.034872560764669505, 0.03737175349242118, 0.03863839172493081, 0.03833984806054177, 0.037148088748455405, 0.034576564359019436, 0.03143554276235177, 0.028748529648810844, 0.026900046688711786, 0.025612728067279874, 0.024127838604501673, 0.022701507860056796, 0.02213263066958152, 0.02184124925586491, 0.02168929088914157, 0.02206188429328653, 0.022693441126264032, 0.023163164784641487, 0.023134948996996627, 0.023381560939181412, 0.02429261502402972, 0.025437229747639938, 0.027886609843943144, 0.03136069222043232, 0.03506389947480525, 0.03799849516243822, 0.03925363244133784, 0.039619942706544634, 0.0393196489658903, 0.039006297687816674, 0.03853251326767439, 0.038294046031183464, 0.038128292016145066, 0.03800967232869403, 0.037840182032853616, 0.037641218637217, 0.03750796427182228, 0.0370183039108697, 0.03616677969946106, 0.03505065313657093, 0.03406638893528206, 0.03305895399242024, 0.03201445943875679, 0.030609435021445988, 0.02914187023735152, 0.027964706636006947, 0.02712707666759935, 0.026564113734321517, 0.026461361555213947, 0.02619327580564699, 0.025057967183277515, 0.023541046802755747, 0.021890576310455535, 0.02027279861422019, 0.018873657060017587, 0.017881197073326714, 0.018112173699025753, 0.018897043047955378, 0.020263955612417575, 0.02219692843825031, 0.02409345971068036, 0.02645099359014831, 0.02875405782657895, 0.03123557519782499, 0.033388349862148864, 0.03482703583919029, 0.03654084158303738, 0.03873259504695303, 0.040143249247739377, 0.040978654233194335, 0.04418810707479793, 0.050610910658303886, 0.05851596167416042, 0.06664274695521952, 0.07433059916393975, 0.08220794927611777, 0.08888581203010743, 0.09186604360717676, 0.0933596428343135, 0.09442808805281204, 0.09440042003950722, 0.09283384560003807, 0.09105074261199378, 0.08997513882681044, 0.0893538393812712, 0.08868665900414999, 0.08870105408796224, 0.08893972520765149, 0.0904598703989204, 0.09281644216542895, 0.09496332667358037, 0.0964902552468948, 0.09765730349083473, 0.09870431411955188, 0.09875805773341609, 0.09764224558674049, 0.09539000859593595, 0.09272499578759821, 0.09028803300543127, 0.08743734000829294, 0.08427747958051901, 0.08057831035920379, 0.07663114720855943, 0.07280012143612813, 0.06835884210321366, 0.0640284934903476, 0.059520083276612415, 0.05499277029683835, 0.050804915248864636, 0.046853793379465075, 0.04299184218522092, 0.03937001628089265, 0.03594936743467417, 0.0329611955047141, 0.030405383485535342, 0.028185246152215272, 0.025828786200377325, 0.023690858607740416, 0.021508664063087733, 0.019603411737602824, 0.018086481923843413, 0.016691698194453226, 0.015169230136363924, 0.013691740641938187, 0.012448233193636735, 0.011308423752860975, 0.010187814643605781, 0.009034991941272118, 0.00814113491897511, 0.008474931773838755, 0.010020016507410396, 0.012060935317939624, 0.013560206956282982, 0.014690255969008855, 0.015256846052261162, 0.015485568047599044, 0.0156945523834124, 0.015844439172840695, 0.0163121751689111, 0.018433104164976705, 0.02071907841215197, 0.023180758546410322, 0.025570688748619647, 0.0272534501423668, 0.02842241464830613, 0.028425333017649244, 0.028589721146361206, 0.029081479157055896, 0.028748245268359757, 0.028009412204367944, 0.027629425807181838, 0.029026745608741484, 0.03171772718491225, 0.03596345903933018, 0.04056005365118934, 0.045761105308226684, 0.051043844472966476, 0.056782235419714305, 0.062296213860153875, 0.06795644607329936, 0.07293765378620276, 0.07802316424839494, 0.08257008405799596, 0.08683150718579305, 0.09081177743240193, 0.0941204236666326, 0.09590219607645661, 0.09497907215986641, 0.09219248679178482, 0.08817387197074308, 0.08299388089750658, 0.077487433857166, 0.07196819013788995, 0.06632690728174392, 0.061072773908835275, 0.05611775939987658, 0.052040477681555924, 0.04860846894161772, 0.04565002783958788, 0.042640590083272076, 0.04029793842013699, 0.03816485764123388, 0.036028421861618115, 0.03407930682473406, 0.0320327867582771, 0.03011903202888592, 0.02808085062015569, 0.025608663479146497, 0.022616590445002877, 0.019483736712804157, 0.016063378039665406, 0.012445961845579584, 0.008706753725242967, 0.004748291481427974, 0.0014872684539542868, -0.0010095105947804193, -0.0028143180814203935, -0.004084385807718671, -0.005422033300155809, -0.007277963436608581, -0.009424636297913925, -0.011779072434950352, -0.013953916087061289, -0.016189470272642198, -0.01814944196286865, -0.01971280059996547, -0.020659774874979567, -0.021284821212049165, -0.021068406421142827, -0.020447449917590357, -0.019558882197368777, -0.01874389872964554, -0.0178154939296494, -0.016026341437561764, -0.013754952023663149, -0.010949937198933741, -0.007852770615323893, -0.0047967215863932225, -0.0019157146853616303, 0.0009482345992348183, 0.0036491983279009583, 0.005619467146098563, 0.007414518299695458, 0.010424645116887666, 0.013695713804339418, 0.01708718983243073, 0.020337402909404285, 0.02360142882914303, 0.029840097499370416, 0.037867249997449885, 0.04602965331081363, 0.05350471541548199, 0.061231743386329134, 0.0677743547793607, 0.07259851836448672, 0.07720358809663005, 0.08069556152904418, 0.08336220747906473, 0.08550085315105099, 0.08636339676020781, 0.08594473246725907, 0.08510749808471817, 0.08425668448411727, 0.0834094668797853, 0.08297721323441408, 0.08305499881257203, 0.08403926124397224, 0.08566763498585835, 0.08686070474901927, 0.08736087444733405, 0.08704187082293344, 0.08586821773708911, 0.08418424488221972, 0.08191727303999474, 0.079217021101607, 0.07540847684877258, 0.07093305545518279, 0.06627213075193977, 0.06134890571198581, 0.05598067252983566, 0.050726653482285694, 0.046262434256106766, 0.042421826560007946, 0.038598097088917815, 0.035056964068250894, 0.03195823131943307, 0.028987071668419677, 0.025946241822993116, 0.022722696401858502, 0.02021977107181152, 0.01825363898750451, 0.016525878507823832, 0.014840886811726774, 0.012439485628869635, 0.009686586173004828, 0.007314240737048426, 0.005208338742150679, 0.003447734418892366, 0.0018284475308867508, 0.0001391377268412119, -0.0013462776365082512, -0.0025431874678119104, -0.0033311830315367946, -0.003973522744363583, -0.004561611300184868, -0.005234015032619797, -0.0059918600703316284, -0.006909418072176564, -0.00794300527749054, -0.008897259194950685, -0.009811258403678136, -0.011028611948347677, -0.01234714999195397, -0.01371161900356546, -0.015081869462312558, -0.016429310275359175, -0.01717574117035913, -0.016749245844917743, -0.015172905359406097, -0.012126195658596312, -0.007252925486568544, -0.0009951041097203137, 0.006602470643237401, 0.015264627706095376, 0.025062433532647165, 0.03292722840187132, 0.03925266025420819, 0.04483037148545831, 0.048906678954650395, 0.05171678064535286, 0.05410624254433799, 0.05821709519217007, 0.06194188687097754, 0.0651680372689533, 0.06784376977826495, 0.06987961502404327, 0.07156748749911283, 0.07230702705937787, 0.07200928345493242, 0.07091287534712942, 0.06977013509735289, 0.06849923883983842, 0.06673942742096751, 0.06477285717780062, 0.06287147116650496, 0.060568457966281145, 0.0576773042958204, 0.05443761638219077, 0.050706141092516144, 0.046586919391803774, 0.04265350946702193, 0.03910508679508025, 0.03549599205291868, 0.031159440598976337, 0.027001876374895584, 0.02327244568697608, 0.018916784076161545, 0.014433600936404159, 0.010311924784267073, 0.005971219682411148, 0.001388080475683434, -0.0030301476371654397, -0.007505355932238421, -0.011764574263533927, -0.015797869322071976, -0.020558930635477982, -0.024203347799015253, -0.026742119187567612, -0.028473628013738567, -0.029942354992227242, -0.030941593461062972, -0.03168320590505839], "overall_upper_bb": [null, 16.643713203435595, 16.642320508075688, 16.64393457809162, 16.652278092938676, 16.66629212786345, 16.69311746181286, 16.70858245888477, 16.735390814296508, 16.7468577145114, 16.759774981296463, 16.75966596336836, 16.762408593428198, 16.76642343147222, 16.766675117693254, 16.765400399120665, 16.768693544498106, 16.771291700134885, 16.775997466668905, 16.783739091873933, 16.785180275175225, 16.79357678518195, 16.80251523555244, 16.80418704528501, 16.80301094228817, 16.80452257811181, 16.81147801395275, 16.82180738672182, 16.83844748441196, 16.854480328650673, 16.854847053023466, 16.9039443981463, 16.932826994973514, 16.935916985633675, 16.935684736083246, 16.935684736083246, 16.93477266706706, 16.938845132699743, 16.944780661954056, 16.953205749082706, 16.966776434901337, 16.97722732825604, 16.985940968213473, 16.99178612120672, 16.9999228849359, 17.001909931808424, 17.00419902151954, 17.003265096473108, 17.00326509647311, 17.000847103127636, 17.003763261730494, 16.978354279179076, 16.942073389485053, 16.93334332467413, 16.93458515461221, 16.941887987893438, 16.946847391550598, 16.951904886345552, 16.950015218662745, 16.945766524377333, 16.934996136841445, 16.92160545593527, 16.906382880102733, 16.89338587315615, 16.87403761218096, 16.861550702658, 16.843067020824893, 16.824108391641648, 16.79199992315944, 16.755452284340546, 16.717758162169844, 16.687687027731148, 16.68231752209229, 16.67982708138013, 16.677310309244522, 16.67760745690037, 16.676990369428175, 16.67356286649592, 16.66251241625911, 16.65665870031789, 16.65081925719398, 16.64555573482657, 16.643706819760915, 16.641022671653037, 16.637466097316683, 16.634906923813006, 16.634023078012717, 16.628109511804155, 16.628158083266005, 16.62682036396741, 16.618536342905905, 16.613689384878647, 16.61292374976229, 16.61379279474597, 16.615983296573937, 16.623009184496436, 16.629736701571886, 16.63292807070709, 16.640228323446912, 16.65119191118127, 16.655847532576452, 16.660543810491113, 16.682624338667768, 16.695024987917556, 16.701046471630853, 16.712027984048838, 16.719207751435817, 16.721441340396353, 16.71958479878237, 16.713627512171684, 16.709336225513944, 16.727159585308144, 16.755608570697206, 16.778303369789025, 16.799639417214074, 16.809266240745984, 16.832127761252654, 16.83672771620537, 16.838873239642094, 16.838604779049515, 16.836314387647622, 16.83426206079739, 16.834152361664298, 16.835175310539025, 16.837069480044494, 16.839716676038627, 16.839559079797287, 16.839787352793817, 16.84347266868465, 16.835029304840756, 16.830641659520044, 16.835142250275187, 16.83514225027519, 16.833124639837838, 16.826369850875924, 16.83093494677286, 16.83093494677286, 16.841075445879206, 16.872464710085833, 16.903854240680193, 16.926949657374085, 16.932889832339818, 16.92953233831463, 16.931319390846685, 16.93405156831016, 16.93964686961673, 16.93963689696917, 16.942071015181494, 16.947576076347826, 16.951113217475637, 16.95270038179597, 16.956437708774352, 16.96028738466224, 16.957889540575696, 16.947583026414048, 16.94218047210166, 16.942732372361156, 16.940644635918407, 16.94007009013026, 16.933408854694008, 16.92897298400679, 16.932139971938213, 16.929977437548526, 16.93084029057027, 16.93470497985885, 16.936128425898122, 16.934820471104338, 16.934963109915156, 16.934963109915152, 16.934963109915152, 16.935432772911398, 16.937479244987124, 16.95524736835161, 16.96639938872429, 16.980824560823283, 16.998024289317044, 17.008882970078734, 17.027938576841095, 17.041424609279506, 17.05745468064074, 17.06799907663513, 17.074382646611493, 17.090348458515244, 17.110870835699096, 17.118489320715607, 17.1252370199483, 17.170802464759205, 17.24746570727428, 17.3034377955225, 17.3453958779037, 17.379697294165126, 17.423090791067548, 17.452709115750988, 17.45581950478141, 17.46639649346502, 17.48244762614809, 17.488681408670566, 17.49088736832502, 17.49544688127905, 17.5071149322137, 17.514113182817145, 17.510565467119598, 17.51764964507504, 17.522928356565277, 17.526820376930548, 17.521618777025097, 17.537923195273937, 17.554637564645624, 17.57367465363364, 17.595344138012436, 17.607374950838384, 17.61452772084162, 17.62041791601982, 17.613527947072377, 17.618045303399775, 17.620841121507382, 17.61704634958694, 17.597359115205002, 17.582913041574585, 17.577364404733956, 17.56958798109297, 17.555243696402425, 17.551424115272177, 17.546897547898308, 17.54499959374549, 17.539095737467015, 17.53770956068265, 17.536780022728355, 17.532429713431558, 17.51960802616361, 17.516636932154587, 17.516296301870657, 17.516907962736685, 17.515009702810815, 17.503229476879252, 17.498992002632722, 17.494929199192807, 17.494046834233863, 17.492459778295412, 17.485647109078883, 17.485569177234176, 17.483634134647122, 17.483650572382356, 17.48396847948496, 17.483349206908066, 17.504725821674413, 17.52975378464799, 17.54462823634218, 17.54786592689673, 17.551408196686634, 17.552765091204225, 17.55456422267859, 17.557789270341082, 17.560976934216335, 17.56710010121408, 17.599199931040864, 17.612320275097808, 17.626587121146084, 17.63761570932237, 17.64174529639879, 17.646034036211507, 17.64438270160546, 17.647247421283403, 17.650115388448445, 17.645483107335075, 17.64646588529376, 17.651392095703958, 17.680585492234613, 17.7083651766208, 17.748261315853124, 17.77309790255349, 17.804587413992643, 17.832076087093508, 17.86631079387762, 17.894452998658917, 17.93098410169425, 17.957506226038635, 17.99315298431308, 18.021358138029672, 18.04910578833125, 18.075590943599284, 18.090059804427906, 18.097918703139403, 18.09416009310547, 18.07737831034696, 18.05388945121473, 18.028791439060903, 18.018622150222264, 18.008927005002878, 18.00617776833029, 17.999887873781766, 17.998137657647213, 17.996846879582765, 17.99720734437853, 17.99755118488923, 17.995623066592984, 17.996227164728502, 17.989156568456806, 17.98287171047157, 17.96993598220432, 17.94746696500584, 17.92065578390727, 17.904548230337852, 17.90502889737339, 17.907611124091993, 17.909078882550556, 17.911910854761285, 17.916749694646736, 17.921783617359253, 17.928904704878715, 17.928988368886596, 17.928584680280697, 17.924053530407143, 17.918940350564906, 17.914222013696687, 17.91571679194297, 17.90867607434442, 17.90365546541776, 17.897293768033908, 17.888661609489958, 17.879941734216928, 17.865825716220304, 17.85244485352367, 17.843885720502094, 17.83925212742381, 17.832453735072015, 17.829115412841148, 17.826596145931, 17.82544203778012, 17.832440508246776, 17.835238398790732, 17.840882165370516, 17.84653205266658, 17.850656540162856, 17.85823319263599, 17.869159231093583, 17.87833182897643, 17.880666117973185, 17.88651104129487, 17.91136673239376, 17.926152875770203, 17.940482159665535, 17.95304379038985, 17.966156762023218, 18.042290533167982, 18.10317740926221, 18.14288346558418, 18.170808414228084, 18.21097946677977, 18.236255334230293, 18.252107494486488, 18.280071366752914, 18.297295469567946, 18.312746253630525, 18.327104763594534, 18.332502420658408, 18.33208468854359, 18.32603480376006, 18.31986887702679, 18.323147094004966, 18.323474614710626, 18.322640889983397, 18.322306145358834, 18.318920078974834, 18.335067399337774, 18.347388041260533, 18.355275837411394, 18.35860410274253, 18.365621620216828, 18.368550303812153, 18.366033129676364, 18.36599629781551, 18.363505286279594, 18.362016090553585, 18.361358988023294, 18.357474064166446, 18.349324661843347, 18.34521148655813, 18.343335115645814, 18.342962886143752, 18.343227000791384, 18.341834825639307, 18.332526311234805, 18.31604082654622, 18.30820362344236, 18.299543730843045, 18.29231254011524, 18.28622056613707, 18.2762095677828, 18.27315762467631, 18.26727979328976, 18.266566308127235, 18.26585307376155, 18.26336408326683, 18.26283000593474, 18.264371629987703, 18.264393288170876, 18.258999378105283, 18.252688980903287, 18.251256932137142, 18.24821076114196, 18.242932466673746, 18.240281755392274, 18.240180424195895, 18.241353717931375, 18.233814270357453, 18.22477310003896, 18.220409648531323, 18.216586372317618, 18.219727295511113, 18.222603672189056, 18.22158312571298, 18.217950591148284, 18.21619685493944, 18.22118334613227, 18.241370006778652, 18.27833274652696, 18.315893263563552, 18.36073929157904, 18.40917429535001, 18.466097782781485, 18.484892127929623, 18.503298071474386, 18.526190979361168, 18.539482935696395, 18.550848140985977, 18.565483329979017, 18.602085594316165, 18.617423102801943, 18.627696399210684, 18.631876310359495, 18.627364408958165, 18.622390471554596, 18.612651432409, 18.5974908993857, 18.58501034863972, 18.58407926058318, 18.584410389804468, 18.585869071354562, 18.589239568025576, 18.59109018925086, 18.58718661978525, 18.581489701940683, 18.57980360860573, 18.570886722270668, 18.559638324615747, 18.55439072764673, 18.539480183023624, 18.54086408326693, 18.549955004955127, 18.549807406983906, 18.54778627392321, 18.550495793671576, 18.553421015934482, 18.554061205489933, 18.558493519036784, 18.557995412747395, 18.553269560486694, 18.552596610995007, 18.546829974416262, 18.535672201772122, 18.536996402831047, 18.527534684620473, 18.515659975020036, 18.506024002738233, 18.497794749431343, 18.482916642829757, 18.462835464059783], "overall_lower_bb": [null, 16.601286796564402, 16.607679491924312, 16.610515421908378, 16.60928190706132, 16.605007872136547, 16.59371110961571, 16.591142541115232, 16.58214251903682, 16.5829222854886, 16.582752291430804, 16.587650703298305, 16.591329868110265, 16.594190854242065, 16.59789821564008, 16.601387100879336, 16.60357704373719, 16.605852744309555, 16.60708674385741, 16.606690908126062, 16.618759724824773, 16.625863214818043, 16.633924764447556, 16.646862954714994, 16.660539057711826, 16.67152742188819, 16.675571986047245, 16.67774261327818, 16.672602515588036, 16.670069671349324, 16.672202946976537, 16.6021056018537, 16.55068300502649, 16.536093014366323, 16.53332526391675, 16.53332526391675, 16.531237332932943, 16.53266486730026, 16.533229338045942, 16.532304250917292, 16.530723565098658, 16.528772671743962, 16.527059031786525, 16.52721387879328, 16.527577115064098, 16.52809006819157, 16.528300978480466, 16.528234903526887, 16.52823490352689, 16.528652896872362, 16.530236738269505, 16.582645720820917, 16.637926610514945, 16.65165667532587, 16.649414845387792, 16.636112012106565, 16.626242608449402, 16.607185113654452, 16.59657478133725, 16.58182347562267, 16.56969386315855, 16.559584544064734, 16.549307119897264, 16.54030412684385, 16.53615238781904, 16.528639297342004, 16.525622979175107, 16.528081608358352, 16.53619007684056, 16.548237715659457, 16.567431837830156, 16.582002972268857, 16.578372477907706, 16.57386291861987, 16.565879690755477, 16.558582543099632, 16.54960963057183, 16.546537133504074, 16.543587583740898, 16.540441299682108, 16.539180742806025, 16.540444265173424, 16.536793180239087, 16.53740732834697, 16.537963902683316, 16.536523076186995, 16.53040692198728, 16.522770488195846, 16.513721916733996, 16.50955963603259, 16.510343657094097, 16.51200061512135, 16.51226625023771, 16.51189720525403, 16.51187670342606, 16.509350815503563, 16.508623298428112, 16.507931929292905, 16.508631676553087, 16.506168088818725, 16.506512467423548, 16.50531618950889, 16.497235661332237, 16.492905012082446, 16.49288352836915, 16.492902015951167, 16.49922224856418, 16.51403865960365, 16.531395201217627, 16.544852487828315, 16.559643774486062, 16.559010414691862, 16.55106142930279, 16.54786663021098, 16.548360582785925, 16.553233759254013, 16.551872238747347, 16.562772283794633, 16.572126760357907, 16.577895220950484, 16.589185612352377, 16.59423793920261, 16.591847638335704, 16.594824689460967, 16.602930519955503, 16.607283323961376, 16.611440920202714, 16.615712647206184, 16.62252733131535, 16.645970695159246, 16.661358340479953, 16.66135774972481, 16.661357749724814, 16.66187536016216, 16.66363014912407, 16.662565053227137, 16.662565053227137, 16.658924554120794, 16.644035289914168, 16.63564575931981, 16.633550342625913, 16.649610167660178, 16.66746766168537, 16.67768060915331, 16.683948431689842, 16.690353130383265, 16.705363103030827, 16.719428984818503, 16.725423923652176, 16.735386782524365, 16.747299618204032, 16.754562291225646, 16.762712615337758, 16.7766104594243, 16.799916973585955, 16.81431952789834, 16.82126762763884, 16.830855364081597, 16.83092990986974, 16.83259114530599, 16.834027015993207, 16.833860028061792, 16.846022562451477, 16.85365970942973, 16.86029502014115, 16.863871574101875, 16.866179528895664, 16.86553689008485, 16.865536890084847, 16.865536890084847, 16.866067227088607, 16.866020755012876, 16.855252631648394, 16.852100611275716, 16.84817543917671, 16.84347571068296, 16.841617029921263, 16.836061423158903, 16.835075390720494, 16.836045319359265, 16.840000923364872, 16.84411735338851, 16.84315154148475, 16.840129164300905, 16.84251067928439, 16.848762980051703, 16.838697535240797, 16.80903429272572, 16.7990622044775, 16.801604122096304, 16.810802705834874, 16.815909208932457, 16.824290884249013, 16.845180495218592, 16.86410350653498, 16.88055237385191, 16.904818591329438, 16.925112631674985, 16.949553118720956, 16.970385067786307, 16.99838681718286, 17.037934532880406, 17.066850354924966, 17.094571643434723, 17.13767962306945, 17.19138122297491, 17.203076804726063, 17.200862435354374, 17.198885346366367, 17.197715861987568, 17.20218504916162, 17.20303227915838, 17.20814208398018, 17.243532052927627, 17.263514696600225, 17.27721887849262, 17.301013650413058, 17.342700884795, 17.374146958425413, 17.392195595266045, 17.40697201890703, 17.43192630359758, 17.438795884727824, 17.446322452101686, 17.444220406254512, 17.443624262532985, 17.440010439317348, 17.43743997727164, 17.435920286568443, 17.441741973836386, 17.44221306784541, 17.442053698129346, 17.43994203726331, 17.439340297189183, 17.443620523120746, 17.444857997367283, 17.446920800807195, 17.446803165766134, 17.445390221704585, 17.44820289092111, 17.449780822765824, 17.45010586535287, 17.450039427617643, 17.449221520515035, 17.449340793091935, 17.434464178325584, 17.419936215352006, 17.414061763657823, 17.415634073103266, 17.41609180331336, 17.41673490879577, 17.417435777321412, 17.42071072965892, 17.422523065783665, 17.42539989878592, 17.41030006895913, 17.408679724902193, 17.408412878853913, 17.412884290677628, 17.420754703601204, 17.42796596378849, 17.43711729839454, 17.4482525787166, 17.461764611551555, 17.475396892664925, 17.47791411470624, 17.477487904296044, 17.463794507765385, 17.458014823379205, 17.445618684146876, 17.44778209744651, 17.447292586007357, 17.449803912906493, 17.450569206122385, 17.454427001341077, 17.444895898305752, 17.44787377396136, 17.44622701568692, 17.45102186197033, 17.462274211668753, 17.476289056400713, 17.506320195572098, 17.5324612968606, 17.559339906894525, 17.60512168965304, 17.656610548785274, 17.703208560939096, 17.726877849777736, 17.748572994997122, 17.75582223166971, 17.77061212621824, 17.775862342352788, 17.783653120417238, 17.784792655621466, 17.786448815110777, 17.78337693340702, 17.7837728352715, 17.784343431543192, 17.784128289528425, 17.788564017795686, 17.799033034994164, 17.815344216092733, 17.823951769662145, 17.822471102626615, 17.816888875908006, 17.812921117449438, 17.808089145238714, 17.798250305353267, 17.786716382640748, 17.772595295121288, 17.767511631113404, 17.76441531971931, 17.76244646959286, 17.761059649435094, 17.75627798630331, 17.744283208057027, 17.736323925655576, 17.726844534582238, 17.720706231966094, 17.71383839051004, 17.709558265783073, 17.710174283779697, 17.713065146476332, 17.712624279497902, 17.713757872576192, 17.715556264927983, 17.715894587158857, 17.714913854069003, 17.71456796221988, 17.713069491753217, 17.711771601209268, 17.708627834629482, 17.705477947333417, 17.703353459837142, 17.70077680736401, 17.699850768906423, 17.701178171023574, 17.70734388202682, 17.711498958705132, 17.707643267606237, 17.710857124229793, 17.715027840334464, 17.71945620961015, 17.726343237976785, 17.686709466832017, 17.665322590737794, 17.662116534415812, 17.670691585771912, 17.673520533220234, 17.68124466576971, 17.695392505513517, 17.703428633247086, 17.718204530432057, 17.736753746369477, 17.75839523640547, 17.783497579341592, 17.812915311456408, 17.854465196239943, 17.896131122973213, 17.92035290599503, 17.953025385289372, 17.988469110016602, 18.02830385464117, 18.071189921025166, 18.071042600662224, 18.07172195873947, 18.07883416258861, 18.091005897257464, 18.092988379783172, 18.103059696187845, 18.12157687032364, 18.124613702184487, 18.133604713720405, 18.141093909446415, 18.14425101197671, 18.152135935833556, 18.167285338156653, 18.178398513441866, 18.184774884354184, 18.18564711385625, 18.183382999208614, 18.18116517436069, 18.180473688765193, 18.183459173453777, 18.17979637655764, 18.182456269156955, 18.184687459884756, 18.18577943386293, 18.188790432217196, 18.180842375323692, 18.17572020671024, 18.17343369187277, 18.17064692623845, 18.16913591673317, 18.166169994065253, 18.162128370012294, 18.15910671182913, 18.15850062189472, 18.159811019096715, 18.158243067862852, 18.156789238858043, 18.155567533326252, 18.152718244607726, 18.147819575804103, 18.142646282068625, 18.142185729642545, 18.14272689996104, 18.13709035146868, 18.131913627682383, 18.124272704488888, 18.116396327810943, 18.108916874287022, 18.107549408851714, 18.10830314506056, 18.105816653867734, 18.094629993221346, 18.072167253473037, 18.051606736436447, 18.02776070842096, 18.005325704649994, 17.980902217218517, 17.98260787207038, 17.986201928525613, 17.990309020638833, 18.000517064303605, 18.012151859014025, 18.02501667002098, 18.03241440568383, 18.05407689719805, 18.08180360078932, 18.116623689640505, 18.16063559104183, 18.2041095284454, 18.244848567591003, 18.287009100614295, 18.32148965136028, 18.34142073941682, 18.35708961019553, 18.364630928645436, 18.367260431974422, 18.36690981074914, 18.38281338021475, 18.397510298059316, 18.404196391394265, 18.42011327772933, 18.437361675384253, 18.446609272353268, 18.45251981697638, 18.44663591673307, 18.42754499504488, 18.420192593016093, 18.415713726076785, 18.398004206328427, 18.383578984065515, 18.374438794510066, 18.357506480963213, 18.340004587252608, 18.327230439513304, 18.30990338900499, 18.296670025583737, 18.28632779822788, 18.259003597168952, 18.25246531537952, 18.249340024979965, 18.245475997261767, 18.238705250568657, 18.237583357170244, 18.239664535940218]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7406_TJX.json b/7406_TJX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b98d99d29a4c14c6b4bfdbd30549242c65a924d
--- /dev/null
+++ b/7406_TJX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629918300.0, 1629918600.0, 1629918900.0, 1629919200.0, 1629919500.0, 1629919800.0, 1629920100.0, 1629920400.0, 1629920700.0, 1629921000.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922200.0, 1629922500.0, 1629922800.0, 1629923100.0, 1629923400.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924600.0, 1629924900.0, 1629925200.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930000.0, 1629930300.0, 1629930600.0, 1629930900.0, 1629931200.0, 1629931500.0, 1629931800.0, 1629932100.0, 1629932400.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002900.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011900.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017900.0, 1630018200.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630350000.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351500.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357500.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358700.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0, 1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519500.0, 1630519800.0, 1630520100.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522200.0, 1630522500.0, 1630522800.0], "input_window": [[75.55, 75.609, 75.58, 75.5, 75.565, 75.64, 75.71, 75.655, 75.72, 75.705, 75.705, 75.775, 75.715, 75.7752, 75.76, 75.665, 75.86, 75.845, 75.82, 75.815, 75.77, 75.84, 75.8, 75.755, 75.755, 75.805, 75.83, 75.815, 75.825, 75.835, 75.815, 75.815, 75.86, 75.855, 75.85, 75.885, 75.87, 75.9, 75.965, 75.96, 75.965, 75.985, 75.98, 75.965, 75.94, 75.955, 75.9899, 75.99, 75.975, 76.025, 75.97, 75.89, 75.905, 76.015, 76.025, 76.035, 76.04, 76.02, 75.99, 75.2, 74.53, 73.8, 73.75, 73.83, 73.56, 73.51, 73.575, 73.81, 74.08, 74.26, 74.37, 74.47, 74.38, 74.36, 74.1724, 73.97, 73.825, 74.05, 73.85, 73.7882, 73.95, 73.93, 74.12, 74.05, 74.11, 74.2, 74.1753, 74.17, 74.02, 74.11, 74.28, 74.31, 74.25, 74.25, 74.3, 74.28, 74.31, 74.28, 74.21, 74.2, 74.07, 74.06, 74.05, 74.065, 74.14, 74.055, 73.99, 74.09, 74.11, 74.12, 74.045, 73.94, 73.88, 73.89, 73.74, 73.745, 73.78, 73.95, 73.93, 73.965, 73.96, 73.98, 73.965, 73.88, 73.92, 73.85, 73.825, 73.8, 73.765, 73.87, 73.89, 73.8412, 73.95, 74, 73.985, 73.93, 73.855, 74.11, 73.87, 74.01, 73.55, 73.6, 73.565, 73.61, 73.87, 73.74, 73.8, 73.87, 73.95, 74.07, 74.1, 73.98, 73.97, 74.0648, 73.99, 73.98, 73.995, 74.05, 73.85, 73.92, 73.96, 73.89, 74, 74.03, 74.04, 74.01, 74.025, 74.1, 74.05, 74.15, 74.16, 74.1, 74.11, 74.255, 74.2232, 74.2719, 74.155, 74.18, 74.19, 74.11, 74.11, 74.22, 74.26, 74.1433, 74.145, 74.17, 74.13, 73.995, 74.09, 74.01, 73.94, 73.925, 73.84, 73.95, 73.97, 73.86, 73.845, 73.87, 73.88, 73.82, 73.91, 73.97, 73.975, 73.97, 73.9569, 73.875, 73.83, 73.865, 73.87, 73.87, 73.815, 73.86, 73.78, 73.71, 73.65, 73.68, 73.36, 73.62, 73.15, 73.085, 73.17, 73.24, 73.22, 73.14, 72.72, 72.96, 73.045, 73.055, 73.115, 73.35, 73.51, 73.39, 73.32, 73.28, 73.22, 73.22, 73.395, 73.345, 73.26, 73.18, 73.23, 73.28, 73.36, 73.27, 73.33, 73.39, 73.33, 73.27, 73.3, 73.24, 73.26, 73.24, 73.26, 73.26, 73.32, 73.35, 73.22, 73.215, 73.22, 73.13, 73.15, 73.13, 73.03, 72.995, 73.145, 73.13, 73.1457, 73.15, 73.1165, 73.1, 73.125, 73.16, 73.14, 73.14, 73.13, 73.12, 73.09, 73.04, 73.01, 73.09, 73.13, 73.15, 73.155, 73.17, 73.105, 73.09, 73.03, 73.04, 73.02, 72.94, 72.825, 72.82, 72.81, 72.56, 72.6, 72.615, 72.29, 72.37, 72.24, 72.41, 72.58, 72.55, 72.46, 72.42, 72.29, 72.335, 72.14, 72.24, 72.305, 72.45, 72.27, 72.32, 72.25, 72.25, 72.24, 72.29, 72.31, 72.395, 72.53, 72.6, 72.7, 72.725, 72.705, 72.645, 72.71, 72.68, 72.7, 72.64, 72.62, 72.565, 72.54, 72.58, 72.67, 72.69, 72.7382, 72.78, 72.87, 72.8, 72.8272, 72.72, 72.6, 72.715, 72.7, 72.75, 72.83, 72.84, 72.82, 72.84, 72.79, 72.79, 72.83, 72.78, 72.8, 72.755, 72.81, 72.765, 72.66, 72.63, 72.63, 72.735, 72.695, 72.65, 72.6, 72.57, 72.61, 72.5, 72.575, 72.62, 72.545, 72.59, 72.56, 73.16, 72.83, 72.8, 72.64, 72.695, 72.62, 72.499, 72.545, 72.57, 72.61, 72.55, 72.45, 72.37, 72.62, 72.77, 72.7, 72.41, 72.4, 72.29], [75.58, 75.68, 75.59, 75.5, 75.58, 75.72, 75.73, 75.66, 75.72, 75.73, 75.745, 75.78, 75.7359, 75.8, 75.775, 75.69, 75.87, 75.845, 75.83, 75.84, 75.78, 75.84, 75.82, 75.775, 75.77, 75.83, 75.83, 75.83, 75.825, 75.85, 75.83, 75.835, 75.865, 75.87, 75.875, 75.89, 75.88, 75.91, 75.979, 75.965, 75.97, 75.99, 75.98, 75.965, 75.95, 75.96, 75.995, 75.99, 75.975, 76.025, 75.99, 75.9367, 75.92, 76.02, 76.05, 76.045, 76.065, 76.04, 75.99, 75.2, 74.555, 73.92, 73.825, 73.86, 73.57, 73.6, 73.64, 73.89, 74.22, 74.29, 74.42, 74.55, 74.455, 74.39, 74.2579, 73.97, 73.88, 74.11, 73.85, 73.79, 73.99, 74, 74.154, 74.05, 74.13, 74.28, 74.2023, 74.17, 74.09, 74.22, 74.295, 74.31, 74.26, 74.25, 74.31, 74.3, 74.31, 74.28, 74.23, 74.2, 74.07, 74.06, 74.07, 74.085, 74.18, 74.055, 74.04, 74.11, 74.14, 74.13, 74.05, 73.95, 73.9, 73.92, 73.77, 73.78, 73.8375, 73.9885, 73.98, 73.98, 73.99, 73.985, 73.97, 73.9, 73.93, 73.85, 73.83, 73.8, 73.7695, 73.9, 73.91, 73.95, 73.99, 74.04, 73.985, 74.04, 73.89, 74.11, 73.97, 74.04, 73.59, 73.68, 73.565, 73.61, 73.96, 73.81, 73.88, 73.9209, 73.97, 74.07, 74.1, 73.98, 74, 74.075, 74.02, 74.01, 74.01, 74.05, 73.85, 73.955, 73.98, 73.96, 74.005, 74.04, 74.04, 74.01, 74.05, 74.105, 74.07, 74.17, 74.17, 74.12, 74.12, 74.27, 74.2454, 74.277, 74.16, 74.18, 74.2, 74.12, 74.11, 74.23, 74.26, 74.15, 74.15, 74.17, 74.13, 74.04, 74.09, 74.01, 73.94, 73.925, 73.84, 74, 73.985, 73.885, 73.845, 73.9088, 73.89, 73.92, 73.92, 73.97, 73.99, 73.991, 73.9572, 73.8977, 73.88, 73.865, 73.88, 73.89, 73.82, 73.86, 73.79, 73.77, 73.66, 73.83, 73.36, 73.62, 73.18, 73.2, 73.18, 73.25, 73.22, 73.1844, 72.92, 73.03, 73.0926, 73.07, 73.13, 73.41, 73.55, 73.39, 73.32, 73.28, 73.23, 73.24, 73.42, 73.36, 73.29, 73.2299, 73.25, 73.29, 73.36, 73.29, 73.3784, 73.405, 73.33, 73.31, 73.3, 73.255, 73.28, 73.26, 73.265, 73.26, 73.325, 73.37, 73.23, 73.215, 73.22, 73.17, 73.15, 73.13, 73.05, 73.0036, 73.145, 73.145, 73.16, 73.15, 73.1165, 73.1072, 73.19, 73.17, 73.15, 73.14, 73.13, 73.1208, 73.12, 73.05, 73.04, 73.13, 73.16, 73.15, 73.19, 73.17, 73.13, 73.12, 73.04, 73.04, 73.07, 72.98, 72.87, 72.84, 72.81, 72.7, 72.61, 72.62, 72.29, 72.38, 72.25, 72.46, 72.58, 72.5586, 72.49, 72.42, 72.29, 72.335, 72.14, 72.27, 72.35, 72.48, 72.27, 72.32, 72.305, 72.25, 72.25, 72.315, 72.315, 72.44, 72.58, 72.64, 72.75, 72.745, 72.705, 72.675, 72.72, 72.68, 72.7, 72.67, 72.62, 72.565, 72.56, 72.6, 72.73, 72.69, 72.75, 72.8551, 72.88, 72.82, 72.8272, 72.72, 72.6, 72.715, 72.73, 72.76, 72.87, 72.88, 72.83, 72.9, 72.8, 72.8, 72.84, 72.795, 72.835, 72.755, 72.815, 72.78, 72.66, 72.67, 72.67, 72.735, 72.695, 72.65, 72.61, 72.585, 72.61, 72.54, 72.64, 72.62, 72.61, 72.595, 72.635, 73.389, 72.93, 72.8, 72.72, 72.8191, 72.63, 72.51, 72.57, 72.605, 72.71, 72.55, 72.4651, 72.51, 72.63, 72.78, 72.7098, 72.42, 72.4066, 72.32], [75.55, 75.609, 75.55, 75.46, 75.54, 75.64, 75.695, 75.645, 75.7, 75.705, 75.705, 75.765, 75.715, 75.775, 75.755, 75.665, 75.8, 75.785, 75.78, 75.78, 75.76, 75.83, 75.8, 75.75, 75.745, 75.8, 75.81, 75.805, 75.8, 75.805, 75.815, 75.815, 75.84, 75.855, 75.85, 75.85, 75.865, 75.9, 75.955, 75.94, 75.945, 75.965, 75.97, 75.945, 75.935, 75.94, 75.97, 75.96, 75.94, 75.97, 75.965, 75.89, 75.9, 76, 76.025, 75.98, 76.04, 75.995, 75.91, 74.93, 74.09, 73.755, 73.61, 73.685, 73.47, 73.51, 73.545, 73.79, 74.08, 74.24, 74.32, 74.45, 74.38, 74.33, 74.1724, 73.9, 73.825, 74.0101, 73.8, 73.775, 73.935, 73.93, 74.12, 74.0101, 74.07, 74.195, 74.17, 74.13, 74.02, 74.11, 74.27, 74.29, 74.25, 74.19, 74.2518, 74.25, 74.28, 74.25, 74.21, 74.095, 74, 74, 74.03, 74.065, 74.14, 74, 73.985, 74.07, 74.095, 74.09, 74.015, 73.89, 73.875, 73.87, 73.73, 73.745, 73.765, 73.95, 73.925, 73.9, 73.93, 73.95, 73.92, 73.875, 73.8742, 73.825, 73.82, 73.7464, 73.74, 73.87, 73.88, 73.84, 73.935, 74, 73.92, 73.925, 73.83, 73.82, 73.84, 73.87, 73.485, 73.575, 73.46, 73.4, 73.87, 73.74, 73.8, 73.85, 73.94, 74.01, 74.0532, 73.925, 73.965, 74.03, 73.99, 73.965, 73.97, 74.0015, 73.77, 73.91, 73.93, 73.88, 73.99, 74.01, 73.97, 73.99, 74.01, 74.07, 74.04, 74.15, 74.15, 74.1, 74.1, 74.25, 74.2232, 74.23, 74.15, 74.135, 74.12, 74.09, 74.09, 74.2, 74.25, 74.14, 74.1201, 74.115, 74.1, 73.97, 74.07, 73.97, 73.92, 73.89, 73.8, 73.94, 73.97, 73.85, 73.811, 73.87, 73.87, 73.815, 73.91, 73.9324, 73.96, 73.96, 73.93, 73.875, 73.83, 73.83, 73.85, 73.845, 73.81, 73.84, 73.75, 73.69, 73.6, 73.625, 73.25, 73.46, 73.1, 73.085, 73.11, 73.18, 73.197, 73.065, 72.72, 72.9, 73.03, 72.91, 73.03, 73.345, 73.47, 73.3, 73.27, 73.19, 73.2, 73.21, 73.39, 73.32, 73.25, 73.18, 73.23, 73.24, 73.3301, 73.24, 73.325, 73.355, 73.2979, 73.2698, 73.275, 73.23, 73.26, 73.235, 73.2427, 73.25, 73.32, 73.345, 73.19, 73.19, 73.17, 73.13, 73.12, 73.08, 73, 72.98, 73.11, 73.11, 73.1, 73.125, 73.11, 73.07, 73.1229, 73.16, 73.12, 73.1102, 73.105, 73.095, 73.08, 73.005, 73, 73.09, 73.13, 73.12, 73.154, 73.14, 73.095, 73.06, 73, 72.98, 73.02, 72.93, 72.825, 72.795, 72.74, 72.24, 72.54, 72.57, 72.14, 72.3, 72.2, 72.41, 72.47, 72.47, 72.45, 72.3, 72.21, 72.23, 72.09, 72.21, 72.3, 72.39, 72.215, 72.28, 72.25, 72.18, 72.21, 72.265, 72.26, 72.37, 72.53, 72.58, 72.695, 72.725, 72.68, 72.645, 72.706, 72.64, 72.68, 72.605, 72.575, 72.52, 72.54, 72.57, 72.67, 72.62, 72.7255, 72.78, 72.85, 72.795, 72.795, 72.661, 72.6, 72.68, 72.7, 72.75, 72.825, 72.81, 72.81, 72.84, 72.77, 72.77, 72.81, 72.775, 72.8, 72.73, 72.7921, 72.76, 72.62, 72.62, 72.63, 72.66, 72.66, 72.645, 72.59, 72.545, 72.58, 72.5, 72.565, 72.575, 72.545, 72.52, 72.55, 73.1, 72.74, 72.69, 72.6, 72.66, 72.54, 72.45, 72.51, 72.57, 72.59, 72.5, 72.43, 72.365, 72.56, 72.73, 72.6, 72.37, 72.33, 72.28], [75.58, 75.65, 75.555, 75.48, 75.58, 75.72, 75.695, 75.65, 75.7, 75.72, 75.745, 75.765, 75.73, 75.795, 75.77, 75.69, 75.8, 75.79, 75.805, 75.78, 75.77, 75.835, 75.815, 75.775, 75.755, 75.81, 75.815, 75.805, 75.81, 75.805, 75.82, 75.835, 75.85, 75.8601, 75.86, 75.86, 75.875, 75.905, 75.955, 75.945, 75.945, 75.97, 75.975, 75.965, 75.95, 75.945, 75.985, 75.965, 75.955, 76, 75.965, 75.89, 75.915, 76.015, 76.03, 76.02, 76.055, 76.005, 75.955, 74.93, 74.09, 73.835, 73.805, 73.76, 73.52, 73.59, 73.55, 73.89, 74.2, 74.26, 74.33, 74.5, 74.43, 74.37, 74.245, 73.92, 73.88, 74.0101, 73.8, 73.785, 73.97, 74, 74.13, 74.03, 74.08, 74.27, 74.18, 74.145, 74.09, 74.18, 74.29, 74.2955, 74.26, 74.22, 74.2518, 74.26, 74.31, 74.25, 74.23, 74.105, 74.005, 74.04, 74.055, 74.085, 74.17, 74.015, 74.03, 74.1, 74.14, 74.12, 74.015, 73.9, 73.88, 73.87, 73.75, 73.76, 73.8375, 73.98, 73.97, 73.93, 73.93, 73.985, 73.925, 73.88, 73.9, 73.825, 73.82, 73.76, 73.765, 73.8715, 73.89, 73.95, 73.99, 74.03, 73.95, 74.015, 73.865, 73.82, 73.86, 73.87, 73.55, 73.65, 73.5, 73.5, 73.955, 73.79, 73.85, 73.915, 73.97, 74.015, 74.0532, 73.925, 74, 74.04, 74.015, 73.965, 74, 74.025, 73.825, 73.91, 73.94, 73.96, 73.99, 74.03, 73.975, 73.99, 74.04, 74.07, 74.06, 74.17, 74.16, 74.115, 74.1071, 74.27, 74.24, 74.23, 74.15, 74.16, 74.14, 74.09, 74.09, 74.225, 74.25, 74.15, 74.14, 74.14, 74.11, 74.04, 74.07, 73.97, 73.94, 73.89, 73.83, 73.955, 73.97, 73.85, 73.84, 73.895, 73.89, 73.9, 73.92, 73.935, 73.965, 73.99, 73.93, 73.89, 73.88, 73.86, 73.855, 73.86, 73.819, 73.84, 73.77, 73.69, 73.6, 73.65, 73.28, 73.46, 73.13, 73.18, 73.12, 73.25, 73.197, 73.11, 72.92, 73.01, 73.06, 72.96, 73.13, 73.36, 73.48, 73.32, 73.31, 73.19, 73.2, 73.24, 73.4, 73.35, 73.25, 73.2299, 73.25, 73.29, 73.345, 73.29, 73.3784, 73.355, 73.305, 73.31, 73.28, 73.23, 73.28, 73.25, 73.265, 73.255, 73.32, 73.35, 73.19, 73.19, 73.17, 73.17, 73.12, 73.08, 73.02, 73.0036, 73.1207, 73.145, 73.13, 73.14, 73.11, 73.1072, 73.18, 73.1681, 73.13, 73.115, 73.1069, 73.1208, 73.11, 73.02, 73.04, 73.13, 73.15, 73.15, 73.175, 73.145, 73.115, 73.115, 73.04, 73.005, 73.07, 72.9575, 72.87, 72.81, 72.76, 72.67, 72.59, 72.6, 72.22, 72.3, 72.25, 72.415, 72.485, 72.51, 72.46, 72.3, 72.25, 72.27, 72.13, 72.24, 72.335, 72.39, 72.215, 72.29, 72.305, 72.18, 72.225, 72.3, 72.315, 72.44, 72.57, 72.64, 72.75, 72.74, 72.68, 72.675, 72.715, 72.66, 72.69, 72.6073, 72.59, 72.535, 72.56, 72.595, 72.73, 72.655, 72.75, 72.84, 72.855, 72.82, 72.805, 72.665, 72.6, 72.69, 72.72, 72.755, 72.84, 72.84, 72.83, 72.89, 72.8, 72.77, 72.82, 72.795, 72.835, 72.745, 72.81, 72.765, 72.63, 72.67, 72.66, 72.685, 72.67, 72.65, 72.61, 72.585, 72.6, 72.515, 72.6, 72.58, 72.58, 72.535, 72.63, 73.1, 72.93, 72.7, 72.68, 72.805, 72.54, 72.5, 72.54, 72.59, 72.66, 72.52, 72.445, 72.505, 72.57, 72.74, 72.6, 72.38, 72.33, 72.3], [3967, 13067, 7571, 8678, 9410, 7135, 9334, 7835, 4432, 6244, 6633, 4183, 5957, 3313, 4599, 4994, 10983, 10030, 10808, 9982, 5152, 2301, 9774, 6402, 10869, 3434, 3026, 6055, 7555, 9460, 2012, 4280, 6128, 2644, 8359, 9341, 5086, 5049, 15049, 13124, 14451, 16743, 3460, 10800, 3924, 9230, 15235, 8962, 23882, 19325, 21260, 14928, 7044, 11560, 10969, 35388, 21636, 34587, 73660, 3286, 79015, 35497, 31534, 36456, 33715, 31456, 15080, 12639, 14014, 12735, 15561, 22043, 28513, 14444, 5344, 24480, 12572, 14637, 7147, 13856, 13082, 6806, 4540, 14446, 8992, 9386, 5796, 7017, 6425, 19357, 5093, 9888, 3721, 9043, 4999, 6767, 5787, 4995, 69068, 11359, 19615, 11117, 11039, 5098, 11813, 11304, 7777, 10587, 75855, 12727, 5931, 10349, 17371, 9269, 8805, 8470, 14497, 14251, 16931, 16780, 9788, 15911, 13738, 8973, 13813, 6783, 4807, 16436, 11506, 15762, 16266, 26131, 16468, 20000, 36524, 56744, 68503, 72104, 24797, 20499, 31227, 8401, 8437, 34762, 8533, 13019, 6708, 10108, 7017, 11002, 19331, 10254, 12994, 51984, 15777, 32576, 19594, 17156, 16115, 8043, 9143, 8441, 3932, 4976, 12479, 9221, 11249, 5501, 6428, 7114, 6465, 3288, 4981, 15347, 5785, 4782, 6171, 7606, 21641, 4457, 2389, 3970, 3055, 2832, 10579, 12108, 4342, 16074, 2653, 12700, 6059, 5860, 8887, 6308, 10561, 7631, 5508, 10497, 3824, 12796, 749, 7964, 4810, 8446, 7222, 4681, 9673, 9485, 7890, 11875, 4739, 9581, 16812, 37726, 34998, 61242, 10492, 7827, 35216, 15128, 13316, 26224, 11041, 16020, 16197, 18768, 15187, 24353, 55455, 9202, 11701, 10432, 10689, 9006, 5599, 7970, 9980, 7277, 6508, 4832, 1771, 5401, 4677, 6527, 4636, 5839, 5320, 5692, 4547, 6320, 6665, 3887, 4415, 2313, 1685, 6201, 5048, 2719, 3810, 5401, 5220, 3974, 25137, 15212, 5103, 6298, 11352, 3476, 3248, 10481, 9894, 2769, 10298, 6080, 6578, 13254, 9456, 9727, 8471, 6917, 8715, 10318, 16021, 5956, 12409, 13448, 23615, 15876, 17691, 29925, 29864, 32142, 46178, 100089, 12876, 2956, 32038, 6964, 10686, 11890, 10336, 9403, 12666, 10346, 9597, 9140, 14514, 8763, 47658, 21143, 9115, 7400, 4206, 26585, 15126, 12165, 10085, 19983, 12207, 9175, 4407, 4862, 9082, 6093, 2300, 6907, 1610, 16947, 6789, 7021, 2269, 6137, 6708, 9319, 5116, 9351, 4173, 5035, 11681, 6521, 828, 11519, 6343, 2926, 13389, 14357, 8843, 19462, 18046, 5193, 9287, 2864, 3904, 5703, 7734, 4100, 3433, 5906, 5632, 14866, 6817, 9300, 7004, 11531, 9643, 10528, 25667, 18046, 21219, 47358, 57729, 129029, 10718, 10437, 10672, 12194, 12010, 6016, 8239, 3308, 6815, 6451, 6120, 14008, 8841, 7194, 11049, 4506, 6531, 6070]], "output_timestamps": [1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524600.0, 1630524900.0, 1630525200.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630527000.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528800.0, 1630529100.0, 1630529400.0, 1630529700.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531800.0, 1630532100.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534200.0, 1630534500.0, 1630534800.0, 1630535100.0, 1630535400.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538400.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0, 1630603800.0, 1630604100.0, 1630604400.0, 1630604700.0, 1630605000.0, 1630605300.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606500.0, 1630606800.0, 1630607100.0, 1630607400.0, 1630607700.0, 1630608000.0, 1630608300.0, 1630608600.0, 1630608900.0, 1630609200.0], "output_window": [[72.27, 72.16, 72.16, 72.17, 72.1399, 72.1, 72.13, 72.24, 72.1925, 72.22, 72.19, 72.12, 72.12, 72.1399, 72.145, 72.13, 72.13, 72.21, 72.18, 72.15, 72.09, 72.155, 72.34, 72.34, 72.3061, 72.285, 72.2755, 72.27, 72.34, 72.32, 72.275, 72.265, 72.295, 72.275, 72.29, 72.3849, 72.25, 72.31, 72.34, 72.29, 72.285, 72.326, 72.32, 72.27, 72.24, 72.13, 72.2, 72.18, 72.12, 72.08, 72.115, 72.09, 72.1141, 72.14, 72.0856, 72.04, 71.98, 72, 72.03, 71.96, 71.98, 72.2, 72.265, 72.3, 72.36, 72.35, 72.29, 72.255, 72.24, 72.42, 72.485, 72.38, 72.3, 72.205, 72.265, 72.25, 72.26, 72.25], [72.28, 72.185, 72.21, 72.19, 72.1399, 72.1, 72.16, 72.26, 72.25, 72.24, 72.19, 72.13, 72.135, 72.15, 72.17, 72.175, 72.13, 72.215, 72.19, 72.16, 72.11, 72.2, 72.35, 72.37, 72.32, 72.31, 72.2755, 72.28, 72.4, 72.32, 72.295, 72.265, 72.31, 72.275, 72.305, 72.39, 72.29, 72.31, 72.34, 72.3, 72.29, 72.33, 72.33, 72.32, 72.26, 72.175, 72.24, 72.18, 72.135, 72.1101, 72.12, 72.1104, 72.1141, 72.149, 72.0856, 72.07, 72.02, 72.01, 72.04, 72.15, 72.07, 72.34, 72.4, 72.335, 72.3914, 72.44, 72.31, 72.255, 72.3, 72.45, 72.5, 72.445, 72.34, 72.21, 72.277, 72.265, 72.28, 72.33], [72.245, 72.15, 72.16, 72.16, 72.085, 72.04, 72.13, 72.235, 72.19, 72.2, 72.155, 72.11, 72.11, 72.13, 72.145, 72.13, 72.08, 72.1601, 72.18, 72.14, 72.085, 72.154, 72.34, 72.34, 72.2902, 72.285, 72.24, 72.25, 72.34, 72.3, 72.27, 72.245, 72.29, 72.25, 72.28, 72.34, 72.25, 72.3, 72.32, 72.29, 72.275, 72.285, 72.285, 72.27, 72.24, 72.13, 72.2, 72.17, 72.11, 72.08, 72.1, 72.09, 72.085, 72.08, 72.05, 72.01, 71.98, 71.96, 72, 71.96, 71.94, 72.19, 72.265, 72.25, 72.29, 72.35, 72.26, 72.1655, 72.23, 72.385, 72.4, 72.38, 72.25, 72.16, 72.23, 72.235, 72.24, 72.24], [72.245, 72.155, 72.175, 72.17, 72.11, 72.04, 72.15, 72.24, 72.23, 72.22, 72.17, 72.13, 72.13, 72.15, 72.145, 72.17, 72.09, 72.1601, 72.185, 72.155, 72.1, 72.19, 72.35, 72.37, 72.31, 72.29, 72.24, 72.25, 72.34, 72.32, 72.295, 72.26, 72.3, 72.25, 72.28, 72.34, 72.29, 72.305, 72.34, 72.3, 72.275, 72.285, 72.285, 72.32, 72.24, 72.175, 72.24, 72.18, 72.11, 72.1101, 72.1, 72.105, 72.085, 72.1, 72.08, 72.06, 72.02, 72.005, 72.02, 71.98, 72.02, 72.32, 72.39, 72.26, 72.3, 72.405, 72.27, 72.19, 72.285, 72.39, 72.4, 72.4, 72.275, 72.18, 72.2648, 72.265, 72.24, 72.26], [4864, 8598, 8600, 7829, 9638, 7497, 4194, 4567, 11260, 9934, 5225, 4260, 5227, 11237, 3630, 7049, 12515, 6513, 3076, 5284, 4921, 12219, 2006, 3238, 3897, 8154, 5341, 3172, 17525, 3340, 8283, 4942, 4962, 6613, 5864, 5153, 11193, 4396, 3294, 2317, 6368, 6859, 7632, 7297, 3491, 11055, 1433, 3571, 5523, 5199, 7113, 9620, 7101, 10555, 12649, 178948, 20581, 30039, 35327, 58090, 18044, 24760, 50024, 12202, 7306, 7651, 9092, 14069, 17297, 5748, 9276, 14595, 28595, 5777, 5219, 3113, 3063, 29928]], "text": {"content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:05:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nTJX Quick QuoteTJX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: TJX (TJX Quick QuoteTJX  -  Free Report)\nBased in Framingham, MA, The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. It has more than 4,300 stores across the globe, which are well known for their unique value proposition of brand, fashion, price and quality. The company\u2019s broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid turn of inventories.\nTJX is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Retail-Wholesale stock. TJX has a Momentum Style Score of A, and shares are up 5.4% over the past four weeks.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.32 to $2.94 per share. TJX also boasts an average earnings surprise of 33.3%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, TJX should be on investors' short list.\nThe TJX Companies, Inc. (TJX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630508700000, "published_utc": "2021-09-01T15:05:00Z", "article_url": "https://www.zacks.com/stock/news/1789735/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.409305812825265, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.04046061212648448, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.392696480550401, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.58, 75.61500000000001, 75.59500000000001, 75.56625, 75.569, 75.59416666666667, 75.60857142857142, 75.61375, 75.62333333333333, 75.63300000000001, 75.6495, 75.661, 75.67850000000001, 75.71000000000001, 75.729, 75.726, 75.7365, 75.75050000000002, 75.761, 75.767, 75.7695, 75.7765, 75.785, 75.783, 75.78150000000001, 75.7935, 75.795, 75.79650000000001, 75.797, 75.7995, 75.8045, 75.80449999999999, 75.808, 75.81651, 75.82701, 75.83201, 75.83801, 75.84801, 75.86251, 75.87651, 75.88901, 75.90251, 75.91501, 75.9255, 75.9345, 75.943, 75.954, 75.96000000000001, 75.96, 75.96549999999999, 75.9675, 75.95949999999999, 75.9535, 75.9585, 75.9665, 75.974, 75.98100000000001, 75.985, 75.98499999999999, 75.878, 75.69050000000001, 75.485, 75.274, 75.0485, 74.7975, 74.5545, 74.304, 74.0925, 73.917, 73.85, 73.874, 73.94050000000001, 74.003, 74.064, 74.1365, 74.1695, 74.20250000000001, 74.21451, 74.17451, 74.12701, 74.09101, 74.04101, 74.01101, 73.97700999999999, 73.96051, 73.99551, 74.02551000000001, 74.039, 74.06800000000001, 74.1075, 74.1395, 74.16905, 74.18205, 74.20105000000001, 74.21823, 74.21723, 74.23022999999999, 74.24073, 74.25473, 74.24723, 74.21873000000001, 74.19318000000001, 74.17268, 74.15918, 74.151, 74.1265, 74.0985, 74.0835, 74.0745, 74.076, 74.077, 74.06300000000002, 74.0455, 74.024, 73.982, 73.9565, 73.93725, 73.92525, 73.90825000000001, 73.88925, 73.88075, 73.88924999999999, 73.89375, 73.89475, 73.90975, 73.91625, 73.9145, 73.8925, 73.872, 73.86615, 73.86215, 73.85865000000001, 73.86515, 73.88015, 73.88515, 73.90414999999999, 73.90865, 73.91465000000001, 73.92415, 73.924, 73.89, 73.86, 73.811, 73.758, 73.7585, 73.736, 73.7345, 73.744, 73.755, 73.7695, 73.81982, 73.84732, 73.89732000000001, 73.95132000000001, 73.95732000000001, 73.97482, 73.98982, 74.00082, 73.98632, 73.97582, 73.9645, 73.968, 73.96700000000001, 73.96600000000001, 73.96199999999999, 73.9645, 73.9685, 73.97299999999998, 73.9965, 74.02250000000001, 74.0445, 74.05999999999999, 74.07171, 74.09571, 74.12221, 74.14621000000001, 74.15720999999999, 74.16621, 74.17420999999999, 74.16621, 74.15921, 74.17021, 74.1845, 74.1725, 74.1625, 74.1535, 74.1495, 74.1375, 74.13050000000001, 74.1185, 74.1035, 74.07, 74.028, 74.0085, 73.9915, 73.9625, 73.9355, 73.921, 73.90299999999999, 73.89599999999999, 73.894, 73.8985, 73.912, 73.91550000000001, 73.9115, 73.9155, 73.9195, 73.916, 73.9125, 73.9085, 73.8984, 73.8889, 73.8694, 73.8394, 73.8064, 73.78240000000001, 73.72240000000001, 73.6824, 73.6099, 73.5419, 73.47200000000001, 73.413, 73.3557, 73.29769999999999, 73.22970000000001, 73.16569999999999, 73.1437, 73.09370000000001, 73.09369999999998, 73.1117, 73.1477, 73.1547, 73.166, 73.174, 73.202, 73.225, 73.25899999999999, 73.29799999999999, 73.30999999999999, 73.29699000000001, 73.27399, 73.27099, 73.27449, 73.28448999999999, 73.30233000000001, 73.31383000000001, 73.30433, 73.30033, 73.30333, 73.30334, 73.30634, 73.30234, 73.29434, 73.29084, 73.285, 73.28450000000001, 73.273, 73.261, 73.25, 73.244, 73.228, 73.211, 73.1865, 73.16136, 73.14142999999999, 73.12093000000002, 73.11493, 73.10992999999999, 73.10393, 73.09765, 73.10365, 73.11246, 73.12346, 73.1346, 73.13322000000001, 73.1308, 73.1288, 73.1168, 73.10979999999999, 73.11208, 73.10907999999999, 73.10727, 73.11177, 73.11477, 73.11558, 73.115, 73.10799999999999, 73.1065, 73.1095, 73.09225, 73.06425, 73.03025, 72.98875, 72.94125, 72.88875, 72.83725, 72.75525, 72.68475, 72.60274999999999, 72.5485, 72.51, 72.48, 72.45, 72.413, 72.37899999999999, 72.346, 72.337, 72.331, 72.3395, 72.33699999999999, 72.30999999999999, 72.288, 72.27250000000001, 72.26050000000001, 72.258, 72.261, 72.2795, 72.2995, 72.32300000000001, 72.34799999999998, 72.4015, 72.44649999999999, 72.48400000000001, 72.53349999999999, 72.58250000000001, 72.6185, 72.656, 72.67273, 72.67473, 72.66423, 72.64523, 72.63073, 72.63573, 72.63373, 72.63723, 72.65523, 72.67173, 72.69300000000001, 72.7145, 72.72749999999999, 72.73150000000001, 72.741, 72.74, 72.75, 72.759, 72.75899999999999, 72.75649999999999, 72.7635, 72.76299999999999, 72.7735, 72.79549999999999, 72.806, 72.8175, 72.81649999999999, 72.8135, 72.80600000000001, 72.786, 72.764, 72.74999999999999, 72.7415, 72.7265, 72.71200000000002, 72.6895, 72.6735, 72.6525, 72.6275, 72.6245, 72.6155, 72.6075, 72.5925, 72.5885, 72.6335, 72.6655, 72.67699999999999, 72.68499999999999, 72.714, 72.708, 72.7, 72.696, 72.70150000000001, 72.70450000000001, 72.6465, 72.598, 72.57849999999999, 72.56750000000001, 72.561, 72.56700000000001, 72.55499999999999, 72.53399999999999, 72.505], "in_sma_50": [75.58, 75.61500000000001, 75.59500000000001, 75.56625, 75.569, 75.59416666666667, 75.60857142857142, 75.61375, 75.62333333333333, 75.63300000000001, 75.64318181818182, 75.65333333333334, 75.65923076923077, 75.66892857142857, 75.67566666666667, 75.6765625, 75.68382352941177, 75.68972222222222, 75.69578947368421, 75.7, 75.70333333333333, 75.70931818181818, 75.71391304347826, 75.71645833333334, 75.718, 75.72153846153846, 75.72500000000001, 75.72785714285715, 75.73068965517241, 75.73316666666666, 75.73596774193548, 75.7390625, 75.74242424242425, 75.74588529411764, 75.74914571428572, 75.75222500000001, 75.75554324324325, 75.75947631578947, 75.76448974358973, 75.7690025, 75.77329512195122, 75.77797857142858, 75.78256046511628, 75.78670681818181, 75.79033555555556, 75.79369782608696, 75.79776808510638, 75.80125208333332, 75.80438979591837, 75.808302, 75.816002, 75.820802, 75.82800200000001, 75.838702, 75.84770200000001, 75.853702, 75.860902, 75.868002, 75.873102, 75.857302, 75.824202, 75.785602, 75.747102, 75.706402, 75.661402, 75.619402, 75.574402, 75.536402, 75.504302, 75.473902, 75.44510199999999, 75.418402, 75.390702, 75.362602, 75.332402, 75.294602, 75.255902, 75.220004, 75.179804, 75.139404, 75.10240399999999, 75.065704, 75.031304, 74.994702, 74.959102, 74.927302, 74.893402, 74.858202, 74.820902, 74.785602, 74.75250199999999, 74.719012, 74.684712, 74.649812, 74.615848, 74.582148, 74.548648, 74.51434800000001, 74.479848, 74.441948, 74.402748, 74.365748, 74.328548, 74.28994800000001, 74.252748, 74.212648, 74.17214799999999, 74.134048, 74.097748, 74.081548, 74.08004799999999, 74.08134799999999, 74.082848, 74.085048, 74.089648, 74.09304800000001, 74.098798, 74.100598, 74.095998, 74.089398, 74.08139800000001, 74.071098, 74.060998, 74.051198, 74.04429800000001, 74.042398, 74.04119800000001, 74.036196, 74.035496, 74.037226, 74.03562600000001, 74.034626, 74.031826, 74.031826, 74.029226, 74.024126, 74.017826, 74.011326, 74.006726, 74.000526, 73.985726, 73.97281600000001, 73.957616, 73.943216, 73.93728, 73.92788, 73.91868, 73.91198, 73.90678, 73.90498, 73.905944, 73.903644, 73.90254399999999, 73.90164399999999, 73.89854399999999, 73.897544, 73.896944, 73.895444, 73.889144, 73.884944, 73.883444, 73.884644, 73.886844, 73.890044, 73.89454400000001, 73.89914399999999, 73.903194, 73.904994, 73.906794, 73.91159400000001, 73.91619399999999, 73.918794, 73.922436, 73.930236, 73.93703599999999, 73.945136, 73.951736, 73.959736, 73.967236, 73.97160600000001, 73.975606, 73.981106, 73.986306, 73.988706, 73.992506, 73.995006, 73.999906, 74.004306, 74.008506, 74.010506, 74.018306, 74.023106, 74.02970599999999, 74.038806, 74.039106, 74.040306, 74.04010600000001, 74.03970600000001, 74.038106, 74.03580600000001, 74.03314200000001, 74.033342, 74.032642, 74.031642, 74.029942, 74.028442, 74.026042, 74.022742, 74.023342, 74.022342, 74.019922, 74.01752200000001, 74.01312200000001, 74.006322, 73.998822, 73.99202199999999, 73.976822, 73.964622, 73.946022, 73.926222, 73.905422, 73.888122, 73.86992000000001, 73.84672, 73.82032, 73.79592, 73.77412, 73.75012, 73.72992, 73.71532, 73.70312000000001, 73.68502, 73.66622, 73.64702, 73.62822, 73.61022, 73.59602, 73.58221999999999, 73.56582, 73.551018, 73.537218, 73.52521800000001, 73.515518, 73.502218, 73.490386, 73.480486, 73.469786, 73.458086, 73.445886, 73.432486, 73.419686, 73.405986, 73.391986, 73.377286, 73.365086, 73.35428599999999, 73.340486, 73.327086, 73.313386, 73.299586, 73.285606, 73.27040600000001, 73.255406, 73.24167800000001, 73.232092, 73.221992, 73.218992, 73.212592, 73.212192, 73.210736, 73.21193600000001, 73.21029800000001, 73.208958, 73.209058, 73.212796, 73.215012, 73.216012, 73.217212, 73.215412, 73.21081199999999, 73.204212, 73.200812, 73.198112, 73.197212, 73.195512, 73.193012, 73.185812, 73.178912, 73.175312, 73.169864, 73.16226400000001, 73.152664, 73.140964, 73.128564, 73.112796, 73.097696, 73.075996, 73.055796, 73.035196, 73.018896, 73.002996, 72.988196, 72.97209600000001, 72.952996, 72.931596, 72.909996, 72.888796, 72.869796, 72.853096, 72.837496, 72.819396, 72.803596, 72.78929600000001, 72.772824, 72.75491, 72.73801, 72.72171, 72.70771, 72.69691, 72.687566, 72.678966, 72.670404, 72.66140399999999, 72.652604, 72.644766, 72.63555000000001, 72.62715, 72.618896, 72.60989599999999, 72.59799600000001, 72.586196, 72.57509599999999, 72.566196, 72.556396, 72.549096, 72.543596, 72.539896, 72.536196, 72.530896, 72.52504599999999, 72.51964600000001, 72.517246, 72.516446, 72.518146, 72.523146, 72.527946, 72.540146, 72.551946, 72.562946, 72.570046, 72.576746, 72.582446, 72.589946, 72.59884600000001, 72.610046, 72.619946, 72.629946, 72.638546, 72.64504600000001, 72.65094599999999, 72.66004600000001, 72.667246, 72.673346, 72.681446, 72.688946, 72.693246, 72.69894599999999, 72.701746, 72.70194599999999, 72.699846, 72.697446, 72.704646, 72.709646, 72.71014600000001, 72.709446, 72.712346, 72.709346, 72.7072, 72.7062, 72.70729999999999, 72.7093, 72.70779999999999, 72.7021, 72.6991, 72.6955, 72.6935, 72.6884, 72.6796, 72.6701, 72.6628], "in_sma_200": [75.58, 75.61500000000001, 75.59500000000001, 75.56625, 75.569, 75.59416666666667, 75.60857142857142, 75.61375, 75.62333333333333, 75.63300000000001, 75.64318181818182, 75.65333333333334, 75.65923076923077, 75.66892857142857, 75.67566666666667, 75.6765625, 75.68382352941177, 75.68972222222222, 75.69578947368421, 75.7, 75.70333333333333, 75.70931818181818, 75.71391304347826, 75.71645833333334, 75.718, 75.72153846153846, 75.72500000000001, 75.72785714285715, 75.73068965517241, 75.73316666666666, 75.73596774193548, 75.7390625, 75.74242424242425, 75.74588529411764, 75.74914571428572, 75.75222500000001, 75.75554324324325, 75.75947631578947, 75.76448974358973, 75.7690025, 75.77329512195122, 75.77797857142858, 75.78256046511628, 75.78670681818181, 75.79033555555556, 75.79369782608696, 75.79776808510638, 75.80125208333332, 75.80438979591837, 75.808302, 75.81137450980391, 75.81288653846154, 75.81481320754718, 75.81852037037036, 75.82236545454545, 75.82589464285715, 75.82991403508771, 75.83293275862069, 75.83500169491525, 75.81991833333333, 75.79155901639345, 75.76000161290322, 75.72896984126984, 75.6982046875, 75.66469384615385, 75.63325909090909, 75.6021656716418, 75.57698676470588, 75.5570304347826, 75.53850142857142, 75.52148028169015, 75.50729305555555, 75.49253561643836, 75.47736621621621, 75.46093466666666, 75.44065921052632, 75.42039090909091, 75.40231025641025, 75.38202784810126, 75.362065, 75.34487901234567, 75.32847804878048, 75.31403855421686, 75.29875238095238, 75.28441411764706, 75.27261860465116, 75.26005977011495, 75.24738863636364, 75.23438426966293, 75.22266888888889, 75.21241978021979, 75.20245326086956, 75.1923193548387, 75.1819755319149, 75.17218421052631, 75.16268229166667, 75.15389175257732, 75.14466836734694, 75.1354292929293, 75.125125, 75.11403465346534, 75.10350490196079, 75.09332524271845, 75.0836298076923, 75.07492857142857, 75.06492924528301, 75.0552570093458, 75.04641203703703, 75.03809633027524, 75.02975, 75.0206081081081, 75.01060267857143, 75.00059734513273, 74.9906798245614, 74.97989130434783, 74.969375, 74.95970085470086, 74.95139830508474, 74.94315126050421, 74.93470833333335, 74.92640495867768, 74.91868852459017, 74.91060975609756, 74.90229838709678, 74.89428, 74.88579365079366, 74.87740157480316, 74.868671875, 74.86011627906977, 74.85251153846153, 74.8451641221374, 74.83838257575758, 74.8320037593985, 74.82601865671641, 74.81952962962963, 74.81361397058824, 74.8066897810219, 74.79953985507245, 74.79278057553957, 74.78618928571429, 74.77742198581561, 74.7694823943662, 74.76060489510489, 74.75185069444444, 74.74635517241379, 74.73980479452055, 74.73375170068027, 74.72821959459459, 74.72313087248321, 74.71841, 74.7140046357616, 74.70881381578947, 74.70418104575164, 74.69986818181819, 74.69544967741936, 74.69076730769231, 74.68636751592356, 74.68218164556963, 74.67679056603774, 74.671998125, 74.66745155279503, 74.66308456790124, 74.65895521472393, 74.65512012195123, 74.65099818181818, 74.64701626506024, 74.64338143712575, 74.63996845238096, 74.63653668639053, 74.63379235294117, 74.63102163742691, 74.6280215116279, 74.62501040462428, 74.62297011494253, 74.62078171428571, 74.61856136363636, 74.61591412429378, 74.61335280898876, 74.61070837988827, 74.60781555555556, 74.6049546961326, 74.60286703296703, 74.60093879781421, 74.59848804347827, 74.59600972972973, 74.59355806451613, 74.59097219251338, 74.5880414893617, 74.58530052910054, 74.58206210526316, 74.57870052356022, 74.57511354166667, 74.57125284974093, 74.5680762886598, 74.56500923076922, 74.5613612244898, 74.55769949238578, 74.55435252525253, 74.55101407035175, 74.547759, 74.539459, 74.530884, 74.522934, 74.515484, 74.50723400000001, 74.498084, 74.489009, 74.480059, 74.470834, 74.461534, 74.451904, 74.442279, 74.432479, 74.421954, 74.411104, 74.400904, 74.388304, 74.376654, 74.363279, 74.350279, 74.337029, 74.324104, 74.311014, 74.297689, 74.283514, 74.269514, 74.25573899999999, 74.24151400000001, 74.22811399999999, 74.215889, 74.204189, 74.191614, 74.178914, 74.1655635, 74.1522635, 74.13916350000001, 74.1267885, 74.1140135, 74.1004885, 74.08691300000001, 74.07343800000001, 74.06003799999999, 74.046888, 74.033513, 74.02065499999999, 74.007705, 73.994305, 73.98103, 73.967655, 73.953805, 73.94037999999999, 73.92717999999999, 73.91393, 73.90013, 73.88658, 73.87323, 73.85890500000001, 73.84483, 73.83090499999999, 73.822105, 73.817255, 73.81348, 73.809555, 73.805773, 73.8037765, 73.8015515, 73.79945149999999, 73.7957015, 73.7902515, 73.7844875, 73.77873749999999, 73.77207800000001, 73.765578, 73.759303, 73.7536125, 73.74961649999999, 73.7457665, 73.74081600000001, 73.737016, 73.733741, 73.729641, 73.725391, 73.720616, 73.716191, 73.711366, 73.705591, 73.699891, 73.694191, 73.689091, 73.6829785, 73.6758785, 73.66845099999999, 73.660951, 73.653201, 73.644892, 73.63659200000001, 73.626142, 73.616392, 73.606492, 73.59804199999999, 73.590442, 73.582792, 73.574817, 73.565892, 73.556292, 73.547567, 73.538067, 73.528767, 73.519742, 73.511092, 73.502092, 73.494042, 73.48616700000001, 73.477717, 73.47009200000001, 73.462792, 73.4551795, 73.4474795, 73.4404795, 73.4340295, 73.42812950000001, 73.4219045, 73.41567950000001, 73.4096545, 73.4037295, 73.3979045, 73.39225449999999, 73.38649099999999, 73.380616, 73.3739335, 73.3672835, 73.36050850000001, 73.3542085, 73.3473335, 73.3413335, 73.3354585, 73.3304085, 73.32540850000001, 73.3201335, 73.31410849999999, 73.3093585, 73.3045585, 73.3006585, 73.29693350000001, 73.2913585, 73.2866085, 73.2815085, 73.27638350000001, 73.2705335, 73.2643085, 73.25814249999999, 73.2524925, 73.2466675, 73.24019249999999, 73.2341675, 73.2281675, 73.2213175, 73.2145425, 73.20871749999999, 73.2025925, 73.19624250000001, 73.1896925, 73.18279249999999, 73.1755675, 73.1686925, 73.1613175, 73.1541175, 73.1466675, 73.1392675, 73.13109250000001, 73.1234425, 73.11836749999999, 73.112482, 73.104632, 73.09683199999999, 73.089707, 73.081657, 73.073357, 73.06535699999999, 73.057857, 73.05070699999999, 73.042182, 73.033157, 73.02493199999999, 73.017082, 73.010082, 73.002532, 72.994232, 72.98553199999999, 72.977182], "in_ema_10": [75.58, 75.59272727272726, 75.58586776859502, 75.56661908339592, 75.56905197732394, 75.59649707235594, 75.61440669556394, 75.62087820546141, 75.6352639862866, 75.6506705342345, 75.66782134619186, 75.68549019233879, 75.69358288464082, 75.71202236016066, 75.72256374922236, 75.71664306754556, 75.73179887344637, 75.74238089645611, 75.75376618800955, 75.7585359720078, 75.76062034073365, 75.77414391514571, 75.78157229421012, 75.78037733162645, 75.77576327133073, 75.78198813108878, 75.78799028907264, 75.7910829637867, 75.7945224249164, 75.79642743856796, 75.80071335882833, 75.80694729358682, 75.81477505838922, 75.8230159568639, 75.82974032834319, 75.83524208682624, 75.84247079831238, 75.85383974407375, 75.87223251787852, 75.88546296917333, 75.89628788386909, 75.90969008680199, 75.92156461647434, 75.92946195893356, 75.93319614821836, 75.93534230308774, 75.9443709752536, 75.94812170702568, 75.94937230574827, 75.95857734106676, 75.95974509723644, 75.94706417046618, 75.94123432129051, 75.95464626287405, 75.96834694235149, 75.97773840737848, 75.9917859696733, 75.99418852064179, 75.98706333507054, 75.79487000142134, 75.48489363752655, 75.18491297615809, 74.9340197077657, 74.72056157908102, 74.50227765561175, 74.33640899095506, 74.19342553805414, 74.13825725840793, 74.14948321142467, 74.16957717298382, 74.19874495971403, 74.25351860340238, 74.2856061300565, 74.30095047004622, 74.29077765731054, 74.22336353779953, 74.16093380365416, 74.13350947571703, 74.07287138922302, 74.02053113663702, 74.01134365724846, 74.00928117411237, 74.03123005154649, 74.03100640581076, 74.03991433202698, 74.08174808984025, 74.09961207350565, 74.10786442377734, 74.10461634672691, 74.11832246550384, 74.14953656268496, 74.1760753694695, 74.19133439320231, 74.19654632171098, 74.20659244503625, 74.2163029095751, 74.23333874419781, 74.23636806343457, 74.23521023371919, 74.21153564577024, 74.17398371017565, 74.14962303559825, 74.13241884730766, 74.12379723870626, 74.13219774075966, 74.11088906062155, 74.09618195869035, 74.09687614801938, 74.10471684837948, 74.10749560321958, 74.09067822081602, 74.05600945339492, 74.02400773459584, 73.99600632830568, 73.95127790497737, 73.9165001040724, 73.90213644878651, 73.91629345809804, 73.92605828389839, 73.92677495955321, 73.92736133054353, 73.93784108862653, 73.93550634523989, 73.92541428246899, 73.92079350383827, 73.9033765031404, 73.88821713893304, 73.8649049318543, 73.84674039878988, 73.85124214446444, 73.85828902728908, 73.87496374960016, 73.89587943149103, 73.92026498940174, 73.92567135496506, 73.94191292678958, 73.92792875828238, 73.90830534768557, 73.89952255719729, 73.89415481952506, 73.83158121597504, 73.79856644943412, 73.74428164044609, 73.69986679672861, 73.74625465186887, 73.75420835152907, 73.77162501488742, 73.7976931939988, 73.82902170418083, 73.86283593978432, 73.89744758709625, 73.90245711671511, 73.92019218640327, 73.94197542523904, 73.95525262065011, 73.95702487144099, 73.964838531179, 73.97577698005554, 73.9483629836818, 73.94138789573965, 73.9411355510597, 73.94456545086703, 73.95282627798211, 73.96685786380354, 73.9683382522029, 73.97227675180237, 73.98459006965648, 74.00011914790075, 74.01100657555516, 74.03991447090877, 74.0617482034708, 74.07143034829429, 74.0779157395135, 74.11284015051105, 74.1359601231454, 74.1530582825735, 74.1525022311965, 74.15386546188803, 74.15134446881747, 74.14019092903247, 74.13106530557202, 74.14814434092256, 74.1666635516639, 74.16363381499774, 74.15933675772541, 74.15582098359351, 74.14748989566742, 74.12794627827334, 74.11741059131455, 74.09060866562099, 74.06322527187172, 74.03172976789503, 73.99505162827775, 73.98776951404543, 73.98453869330989, 73.96007711270808, 73.93824491039751, 73.93038219941614, 73.92303998134048, 73.91885089382403, 73.91905982221965, 73.92195803636153, 73.92978384793216, 73.94073223921721, 73.93878092299589, 73.92991166426935, 73.92083681622037, 73.90977557690758, 73.8998163811062, 73.89257703908689, 73.87919939561654, 73.87207223277716, 73.85351364499948, 73.8237838913632, 73.78309591111534, 73.7588966545489, 73.67182453554001, 73.63331098362364, 73.54179989569207, 73.47601809647533, 73.41128753347981, 73.38196252739256, 73.34833297695755, 73.30499970841981, 73.2349997614344, 73.19409071390086, 73.1697105841007, 73.13158138699147, 73.13129386208392, 73.17287679625048, 73.22871737875039, 73.24531421897758, 73.25707527007256, 73.244879766423, 73.23671980889154, 73.23731620727489, 73.26689507867945, 73.28200506437409, 73.27618596176062, 73.26777033234958, 73.26453936283147, 73.26916856958938, 73.28295610239131, 73.28423681104744, 73.30135739085699, 73.31111059251936, 73.30999957569766, 73.30999965284354, 73.30454517050835, 73.29099150314319, 73.28899304802624, 73.28190340293055, 73.27883005694318, 73.27449731931713, 73.28277053398675, 73.29499407326188, 73.27590424175972, 73.2602852887125, 73.24386978167385, 73.2304389122786, 73.21035911004613, 73.1866574536741, 73.15635609846062, 73.12858226237687, 73.12714912376289, 73.13039473762419, 73.13032296714705, 73.13208242766576, 73.12806744081745, 73.12427336066881, 73.13440547691084, 73.14053175383614, 73.13861688950229, 73.13432290959278, 73.12933692603045, 73.12778475766127, 73.12455116535922, 73.10554186256664, 73.09362516028179, 73.10023876750327, 73.10928626432086, 73.11668876171706, 73.12729080504123, 73.13051065867009, 73.12769053891189, 73.12538316820063, 73.10985895580052, 73.09079369110951, 73.08701301999868, 73.06346519818074, 73.02828970760243, 72.98860066985652, 72.94703691170079, 72.89666656411883, 72.84090900700632, 72.7971073693688, 72.69217875675629, 72.62087352825515, 72.5534419776633, 72.52827070899724, 72.52040330736138, 72.51851179693203, 72.50787328839893, 72.47007814505366, 72.43006393686208, 72.40096140288715, 72.3516956932713, 72.33138738540379, 72.33204422442128, 72.34258163816286, 72.31938497667869, 72.31404225364619, 72.3123982075287, 72.28832580615985, 72.27681202322168, 72.28102801899955, 72.2872047428178, 72.3149856986691, 72.36135193527471, 72.41201521977021, 72.47346699799381, 72.5219275438131, 72.55066799039254, 72.57327381032117, 72.59904220844459, 72.61012544327284, 72.6246480899505, 72.62149389177767, 72.61576772963627, 72.60108268788423, 72.59361310826891, 72.59386527040184, 72.61861703941968, 72.62523212316154, 72.64791719167762, 72.68284133864532, 72.71414291343707, 72.73338965644851, 72.74640971891242, 72.73160795183743, 72.70767923332153, 72.70446482726307, 72.70728940412432, 72.7159640579199, 72.73851604738901, 72.75696767513647, 72.7702462796571, 72.7920196833558, 72.79347065001838, 72.78920325910595, 72.79480266654122, 72.79483854535191, 72.8021406280152, 72.79175142292152, 72.7950693460267, 72.78960219220366, 72.76058361180299, 72.74411386420245, 72.72882043434745, 72.7208530826479, 72.71160706762102, 72.700405782599, 72.683968367581, 72.66597411892991, 72.65397882457901, 72.62870994738283, 72.62348995694958, 72.61558269204966, 72.60911311167699, 72.59563800046298, 72.60188563674244, 72.69245188460745, 72.73564245104245, 72.72916200539836, 72.7202234589623, 72.7356373755146, 72.70006694360285, 72.66369113567505, 72.64120183827958, 72.63189241313783, 72.63700288347641, 72.61572963193524, 72.58468788067428, 72.57019917509713, 72.5701629614431, 72.6010424229989, 72.60085289154455, 72.56069782035462, 72.51875276210832, 72.47897953263407], "in_ema_50": [75.58, 75.58274509803921, 75.58165705497886, 75.57767050380322, 75.57776185659526, 75.58333982300329, 75.58771865347374, 75.59016105921988, 75.59446846866224, 75.59939127381274, 75.60510141993774, 75.6113719524892, 75.61602403278374, 75.62304269816477, 75.62880572960928, 75.63120550491873, 75.63782489688269, 75.64379254798533, 75.65011440884865, 75.65520796144283, 75.65970961001369, 75.66658374295433, 75.67240398832867, 75.67642736133539, 75.67950864128302, 75.684625949468, 75.689738657332, 75.69425870998565, 75.69879758410386, 75.70296238472723, 75.70755209513008, 75.7125500521838, 75.7179402462158, 75.72351513852107, 75.72886748603004, 75.73400993755827, 75.7395389596148, 75.7460276278652, 75.75422262285089, 75.76170408862146, 75.76889216357749, 75.77677874539799, 75.7845521279314, 75.79162851507135, 75.79783916153914, 75.80361017481212, 75.81072350129008, 75.81677356006303, 75.82219420476645, 75.82916698105012, 75.83449376610699, 75.8366704811616, 75.83974222699841, 75.84661508084162, 75.8538066462988, 75.86032403271847, 75.86795838437656, 75.8733325653814, 75.87653520987625, 75.83941618203797, 75.77081162587962, 75.69489744447257, 75.62078381919913, 75.54781190472073, 75.46828986924149, 75.39463144299673, 75.32229295503608, 75.26612460385819, 75.22431579586375, 75.18649949014359, 75.15291127484385, 75.12730691112448, 75.09996154206078, 75.07133559923487, 75.03893028161781, 74.99505066273085, 74.95132318576101, 74.91441247259391, 74.87071002268827, 74.82813315905344, 74.79448087830625, 74.76332476543149, 74.73848850012045, 74.71070463737064, 74.68597112217964, 74.66965852915298, 74.65045623389209, 74.63063442079827, 74.60943307096305, 74.59259255837627, 74.58072618353798, 74.56954084300708, 74.55740198641855, 74.54417053597076, 74.53270502475623, 74.5220107100599, 74.51369656456737, 74.50335552281963, 74.49263569839533, 74.47743429845826, 74.4589074632246, 74.44247971956874, 74.4272844364484, 74.413861517372, 74.40429832061231, 74.389031719804, 74.37495204451757, 74.36416961139923, 74.35537864624632, 74.34614811109941, 74.33316191066415, 74.31617516906948, 74.29907026047852, 74.28224397575386, 74.2613716629792, 74.24171002913688, 74.22585865544524, 74.21621713954544, 74.20656156544563, 74.19571601385952, 74.18529577802191, 74.1774410416289, 74.16754139293758, 74.1562652598812, 74.14621564184665, 74.13361895000952, 74.12132016765621, 74.10715074931674, 74.09373307287295, 74.08501805040734, 74.07737028372469, 74.07237537063746, 74.0691449639458, 74.06760986732048, 74.06299771566087, 74.06111545230162, 74.05342465025058, 74.04427074239761, 74.03704443877417, 74.0304936764693, 74.011650787196, 73.9974684033844, 73.9779598385458, 73.95921631546557, 73.95905096976104, 73.95242151996649, 73.94840498977173, 73.94709499017284, 73.94799322585234, 73.95062094248559, 73.95464365062341, 73.95348115452055, 73.95530542297072, 73.95862677893267, 73.96083749348433, 73.96100072903397, 73.96253011220911, 73.96497991173032, 73.95949050342718, 73.95754969937121, 73.95686147586648, 73.95698455524426, 73.95827927856803, 73.96109185587909, 73.96163727329561, 73.96274953708794, 73.96577896700607, 73.96986606633918, 73.97340073040431, 73.98111050568257, 73.98812577996952, 73.99310123957856, 73.99757177920294, 74.00825523884204, 74.01734326869136, 74.02568274835052, 74.03055793468971, 74.03563409411365, 74.03972687473664, 74.04169836984501, 74.04359255141972, 74.0507065690111, 74.05852199767733, 74.06210937031744, 74.0651639048148, 74.06809865364559, 74.06974184369871, 74.068575496887, 74.06863135975418, 74.06476346329323, 74.05987077845822, 74.053209179303, 74.04445587815385, 74.04094780450077, 74.03816553765762, 74.03078649696516, 74.02330467355476, 74.01827311772908, 74.01324279938676, 74.00880190529315, 74.00531947763461, 74.00256185106072, 74.00108883729364, 74.00065398092919, 73.99788323657903, 73.99365252141907, 73.98919555979478, 73.9841290672538, 73.97906518226345, 73.97439595942959, 73.96830200023626, 73.9632705492466, 73.95569131202124, 73.94527204488315, 73.93173196469166, 73.92068365235082, 73.89555880323903, 73.8784780658571, 73.8491259848431, 73.82288575014337, 73.79532160307893, 73.77393644217388, 73.75131148365726, 73.72616201370991, 73.69454781709383, 73.66770280465877, 73.64387132212313, 73.61705283890262, 73.59795272757312, 73.58862124806045, 73.58436159127376, 73.57399447004734, 73.56364174573176, 73.54898912825209, 73.53530328008534, 73.52372275929768, 73.51887088638405, 73.51224849868271, 73.5019642438324, 73.49129505779976, 73.4818325065135, 73.47430966312082, 73.46923869593961, 73.46220972747139, 73.45892307149212, 73.4548476569238, 73.44897127822091, 73.44352142417303, 73.4371088193035, 73.42898690482102, 73.42314428110255, 73.41635430929462, 73.41041884618502, 73.40432398947189, 73.40101716635535, 73.39901649316494, 73.39081976794279, 73.38294448292542, 73.37459371888914, 73.36657043579547, 73.35690100694075, 73.34604214392346, 73.33325617749509, 73.32032848425999, 73.31249991624979, 73.30593129208314, 73.29903202572694, 73.29279547569844, 73.28562702567106, 73.27862988740945, 73.27476204868752, 73.2705792232488, 73.26506631253316, 73.2591813591005, 73.25320954109655, 73.24801701007317, 73.24260457830559, 73.23387498699948, 73.22627204633284, 73.22249667196685, 73.21965366522306, 73.21692214893982, 73.21527814309904, 73.21252213748733, 73.2086977399388, 73.20502331876472, 73.19855181606806, 73.19096154877127, 73.18621795862337, 73.17724862691266, 73.16519966115138, 73.15127026267486, 73.13592633080526, 73.11765470998937, 73.09696236842116, 73.07747364809092, 73.04384723051872, 73.01467675089053, 72.98468942732619, 72.96234866547026, 72.94362910996162, 72.92662404682588, 72.90832506459742, 72.88446917971125, 72.85958803540885, 72.83646693598105, 72.8087623502563, 72.78645794436389, 72.76875371125159, 72.75390062453585, 72.73276726671091, 72.71540384448694, 72.6993095760757, 72.67894449466097, 72.6611427497723, 72.6469802889969, 72.63396145413427, 72.62635512259959, 72.62414511779177, 72.62476687787836, 72.62967798070666, 72.63400433440445, 72.63580808599643, 72.63734502380049, 72.64039031698479, 72.64115932416186, 72.64307464478296, 72.64167171753657, 72.63964537567239, 72.63554163544994, 72.63257921837346, 72.63110552353528, 72.63498373829862, 72.63576868973789, 72.64024834896387, 72.64808174704372, 72.65619618833612, 72.6626198672249, 72.66820340184354, 72.66807777824184, 72.66540806144803, 72.66637245119516, 72.66847549232477, 72.67186861027282, 72.67846199810526, 72.68479682170899, 72.69049106399491, 72.69831494383826, 72.7023025930995, 72.70495739337012, 72.70946886813992, 72.71282303017365, 72.71761428389233, 72.71868823354362, 72.72226908713014, 72.72394480920347, 72.72026069903863, 72.7182896912332, 72.71600382098876, 72.71478798487155, 72.71303159330796, 72.71055976611942, 72.70661624587945, 72.70184698133515, 72.6978529820671, 72.690682276888, 72.6871261091669, 72.682925085278, 72.67888880742396, 72.67324610909361, 72.67155018324681, 72.68835213684497, 72.69782852363537, 72.69791367957123, 72.69721118233313, 72.70143819479067, 72.69510728519104, 72.68745601910513, 72.68167343012061, 72.6780783936453, 72.67736943703174, 72.67119808655991, 72.6623275733615, 72.65615786460222, 72.6527791248139, 72.65619955129179, 72.65399564731956, 72.64325071997371, 72.63096637801397, 72.61798730436635], "in_ema_200": [75.58, 75.58069651741293, 75.5804408306725, 75.57944141942203, 75.57944697743773, 75.58084551497566, 75.5819813804983, 75.5826581826824, 75.58382576295422, 75.58518073048702, 75.58677097197472, 75.58854439513915, 75.58995191359548, 75.5919921930622, 75.59376341502178, 75.59472099298178, 75.59676357016605, 75.59868632071166, 75.6007391931424, 75.60252288276287, 75.60418932174035, 75.60648594540463, 75.60856071211701, 75.61021682443426, 75.61165745304686, 75.61363101072799, 75.61563468226302, 75.61751891428031, 75.61943414896409, 75.62128057534255, 75.6232578830506, 75.62536476978642, 75.62759994620644, 75.62991337957753, 75.63220279868622, 75.63446943750527, 75.63686277643556, 75.63953080851083, 75.64266980544107, 75.64567806608345, 75.64865639378411, 75.65185384260218, 75.65506922725291, 75.65815311553895, 75.66105706463807, 75.6638823674775, 75.66707756780112, 75.67004197011155, 75.67287737339403, 75.67613232490255, 75.6790066301274, 75.68110606664355, 75.68343336946302, 75.68673253991614, 75.69014813653389, 75.69343024462809, 75.69702795363678, 75.70009235210806, 75.70262874661445, 75.69494089838943, 75.67897133721144, 75.66062336370685, 75.64215944964012, 75.62343149491734, 75.60250182830124, 75.5824769344873, 75.56225328339788, 75.54561394724468, 75.53222475373975, 75.51956580096623, 75.50772932533474, 75.49770216786872, 75.48707826570087, 75.47596305907699, 75.46371467042947, 75.44835432545008, 75.43274880977395, 75.41859310022396, 75.40248769624164, 75.38639329130392, 75.37229982571881, 75.35864510108479, 75.34641977669588, 75.33332107245016, 75.32085021600788, 75.31039399495307, 75.29914629351076, 75.28766225078925, 75.27574521346797, 75.26484227602054, 75.25514235287606, 75.24559367274796, 75.23578677053156, 75.2256794394815, 75.21598909680009, 75.20647676747869, 75.19755660063812, 75.18812817675118, 75.17859456305216, 75.16791203008647, 75.15634076610552, 75.14523289778606, 75.13438480925088, 75.12394316935784, 75.11445119752344, 75.10351138461276, 75.09282967929323, 75.0829507770117, 75.07356818221557, 75.06407994159652, 75.05364133521249, 75.04216231695167, 75.0305985128029, 75.01905026889442, 75.00642290303477, 74.99402068509414, 74.98251301658574, 74.97253776268936, 74.9625622625631, 74.95228801119431, 74.94211599118243, 74.93259244898162, 74.92256665346937, 74.91219285592241, 74.90212128521672, 74.89140366048821, 74.88074292754804, 74.86959125662717, 74.8586002988498, 74.8487784053289, 74.8392383216938, 74.8303901791894, 74.82202808785418, 74.81414721135812, 74.80554873164313, 74.79768257510938, 74.78840215147645, 74.7787663091732, 74.76962435584811, 74.76067286972027, 74.74862637350414, 74.73769476779762, 74.72537939697376, 74.71318656715313, 74.70564242220634, 74.69653155233365, 74.68810835280794, 74.68041573238199, 74.67334691912446, 74.66679620351128, 74.66069076865047, 74.65337046249475, 74.64686926386297, 74.64083076372502, 74.63460359194667, 74.62794086963875, 74.62169270178165, 74.61575546096792, 74.60788724742595, 74.60094309571026, 74.59436654749425, 74.58805444254406, 74.582103652071, 74.57661008339367, 74.57062391340966, 74.56484656103743, 74.55962420719626, 74.5547523245376, 74.54982941583575, 74.54605001866325, 74.54220872494521, 74.53795789186118, 74.5336707486586, 74.5310471591197, 74.52815116748666, 74.52518448920321, 74.52145131020617, 74.51785477975636, 74.51409503070406, 74.50987517965228, 74.50569731716818, 74.50290430903716, 74.50038784825072, 74.49690140199948, 74.49335014426813, 74.48983422243462, 74.48605477743527, 74.48161642144089, 74.4775207356554, 74.47247077808669, 74.4671725613893, 74.46142955082823, 74.45514666972547, 74.45017008594711, 74.44539227414664, 74.43946797291136, 74.43350311745951, 74.4281448774848, 74.42279020208694, 74.41758830952887, 74.41263718207088, 74.40788457329406, 74.40347776161948, 74.39936355503622, 74.3946932709065, 74.3896714473154, 74.38460008963067, 74.37938018824131, 74.37416247492548, 74.36904643039887, 74.36357333158892, 74.3583636466975, 74.35250928205375, 74.34591714989402, 74.33849508870105, 74.33164439130104, 74.32118026800451, 74.31261131011392, 74.30084403339639, 74.28969135644718, 74.27805263648253, 74.26782325701504, 74.2571682992338, 74.24575368929118, 74.23256211029326, 74.22039731317592, 74.20885107125378, 74.19642469243533, 74.18581350146583, 74.17759645170001, 74.17065519347415, 74.1621909626933, 74.1537114506267, 74.14412228196375, 74.13472803040193, 74.12582526393028, 74.11860312200064, 74.11095532974193, 74.10238861004301, 74.09370713133612, 74.08531203550193, 74.07739848290987, 74.07011093581625, 74.06234863794742, 74.05554317886336, 74.04857259996919, 74.04117386763119, 74.03389850576421, 74.02639702809492, 74.01847267955667, 74.0111246926954, 74.00355131266858, 73.9962025433883, 73.98882739370285, 73.98217239476052, 73.97588212217585, 73.96806239956713, 73.96032048514357, 73.95245659971926, 73.94467096191111, 73.93646528069807, 73.92794323810406, 73.91890897702841, 73.90980142501819, 73.90194966954537, 73.89441783203746, 73.88681168445501, 73.87938072242063, 73.87172519284431, 73.86411797699512, 73.85731083294542, 73.85045301371213, 73.84328432700853, 73.83603771678955, 73.82878261512995, 73.82173801199434, 73.81465604172574, 73.80674901643494, 73.79911967298783, 73.79246176579393, 73.78606911140793, 73.77974006552327, 73.77372275143847, 73.76746680366297, 73.76097459666136, 73.75454698873438, 73.74743706844846, 73.74004963493157, 73.733382474385, 73.72566225075927, 73.71714819851292, 73.70812184827896, 73.69868780003738, 73.68845210053453, 73.67752222888743, 73.66680061466964, 73.65240458865303, 73.63894782657688, 73.62512745019303, 73.6130863810369, 73.60186164092708, 73.59099734599249, 73.57974364105725, 73.56700987348454, 73.55390529762897, 73.54113012053814, 73.5270890248114, 73.51428216884312, 73.50254801790936, 73.49147788837793, 73.47877661585676, 73.46694799281342, 73.45538632124313, 73.44269591008648, 73.4305795328717, 73.41932998528094, 73.40834162721845, 73.39870638714663, 73.39046055244866, 73.38299328327007, 73.37669484264052, 73.37035957057445, 73.363490321116, 73.35663967115465, 73.35025519681481, 73.34338698590123, 73.33688562285744, 73.32962606442105, 73.32226660109347, 73.31443310257512, 73.30692630553457, 73.2998424616984, 73.29417238745265, 73.28781246319939, 73.28246109540636, 73.27805849744213, 73.27384896015415, 73.26933305010287, 73.26471282074863, 73.25874552899988, 73.25219084711928, 73.24659690834197, 73.24135713810972, 73.23651776360117, 73.23257231321709, 73.22866612104579, 73.2246992939707, 73.22136895273717, 73.21717622683929, 73.21272671214437, 73.20881898366532, 73.20470138183781, 73.20102276112301, 73.19648522121135, 73.1926395971197, 73.18838447675034, 73.18282841230507, 73.1777256420334, 73.1725741431077, 73.16772265909668, 73.16277019482708, 73.15766800383378, 73.15221857095982, 73.14657460507962, 73.14113605179524, 73.13490584232466, 73.12958339613238, 73.12411490462857, 73.11870082597555, 73.11289285755788, 73.10808795350258, 73.10800747635331, 73.10623625768312, 73.10219410586538, 73.09799316948862, 73.09507781456834, 73.08955465223434, 73.08368843678922, 73.07827860159729, 73.07342010804906, 73.06930647513315, 73.06384073906217, 73.05768311976803, 73.05218378524299, 73.0473859366336, 73.04432737009995, 73.03990620223826, 73.03333997137022, 73.0263415636949, 73.01911428445415], "in_macd": [0.0, 0.005584045584043906, 0.0023170266475176504, -0.006251914418399451, -0.0049170173683990015, 0.00735296769775573, 0.01488810736272228, 0.017032298184417982, 0.022506723492753622, 0.02813475786831532, 0.03421786448315345, 0.040189325626030836, 0.04161780001858517, 0.047447883374360345, 0.049480593885306234, 0.04412752555188604, 0.04820557713620133, 0.05005355969217362, 0.05212757953297853, 0.051164175368001, 0.04902858321176495, 0.05198185336614358, 0.05210784162537152, 0.0484218456276011, 0.043386699525342465, 0.04333481355320146, 0.043199178520282544, 0.041802892628169275, 0.04063141060296971, 0.0388516863883126, 0.038211142500614415, 0.03847041845754973, 0.03943172676046913, 0.04054122213443634, 0.040940499454393375, 0.04078676516709834, 0.04139809283186935, 0.043798442508460766, 0.049168534790581475, 0.05201782606815186, 0.05365738104551099, 0.05632475453438701, 0.05817155992271239, 0.05815784266373214, 0.05628774688915428, 0.05378225593312891, 0.05439724443273519, 0.05266371981637974, 0.04990766811052083, 0.05076936357616546, 0.04807389006832352, 0.039431295267959854, 0.03420497403953959, 0.0376976856236837, 0.04120111851013064, 0.04267872412189888, 0.0461420479018102, 0.044341038921373865, 0.03843607702593488, -0.0483947173596988, -0.18288158227879592, -0.3065065438846091, -0.4022639178619869, -0.47629304086008517, -0.5480105242248641, -0.592370255929751, -0.6235652564856622, -0.6137771200951505, -0.5743843964832678, -0.5321891355738728, -0.48748129143602625, -0.43333718230881857, -0.3915623141059257, -0.3591567927035868, -0.33964640650285105, -0.346415802995125, -0.3509625859677641, -0.3401469591119337, -0.34455697272503016, -0.345282117604512, -0.3271575773522244, -0.3068359851049678, -0.2770474329442294, -0.2585287959756215, -0.237085091274011, -0.20242594837360173, -0.1801439880000828, -0.16342571149091611, -0.15285240982143478, -0.13564708902829636, -0.11184637229261796, -0.09148573812885274, -0.07732301064294234, -0.0685365659101933, -0.05833480361633292, -0.049023054769378405, -0.03718025376656442, -0.03226432416303737, -0.029640569354995705, -0.03721864670646369, -0.05070895065185255, -0.05790837453325537, -0.06169244310662236, -0.061560959019018924, -0.05397576824931605, -0.05978251886280361, -0.06245410388633843, -0.058251452792106306, -0.05110406002263801, -0.04651731001781911, -0.050769659045172943, -0.06269648909172076, -0.0729218232981026, -0.08089982789513783, -0.09580111550938852, -0.10558644209595514, -0.10586740803020689, -0.09351355047976995, -0.08356664156727334, -0.07801203610515017, -0.07277111118632718, -0.06344820862956624, -0.06020720852237105, -0.06057158497942794, -0.058571349041457665, -0.0623196388445848, -0.06494499821917543, -0.07104811455857885, -0.07462123289221267, -0.0680745736619599, -0.06069386259935072, -0.049433261480814394, -0.03685662799499312, -0.023392238477654814, -0.018958403517046918, -0.01008336582975744, -0.014980890538240033, -0.022237003736748306, -0.024477696371079105, -0.025156555883768306, -0.05092880700186697, -0.06256314839636445, -0.08293121474936527, -0.09794401642480466, -0.07229371555598618, -0.06453585914246673, -0.05293599033822716, -0.03805932970425374, -0.021582637416059924, -0.004837848444793735, 0.011383713836920606, 0.013736405495379245, 0.02140604818511349, 0.03036196712224637, 0.03503840541063141, 0.03431437950654015, 0.036148098476189716, 0.03916713073473943, 0.025131704376221364, 0.020629513304726288, 0.019260223852072045, 0.019563370590290674, 0.02197109671749331, 0.026797992153689165, 0.025886893225901986, 0.026074643146003496, 0.029913197719906748, 0.0349728835231673, 0.03774075264510657, 0.048254145801678305, 0.05514350914882016, 0.0563229988464542, 0.05597504349451299, 0.06805940846383862, 0.0743584475883523, 0.07764848168777405, 0.0729594943675238, 0.06925205992152428, 0.06396273595476032, 0.0551011546593827, 0.04753038692471989, 0.051826447680468846, 0.0565959944528629, 0.05171064227224065, 0.046496071278610884, 0.04188071142573335, 0.03539425329113044, 0.024324871524228797, 0.017768234851885722, 0.004451573813966547, -0.008425600205058004, -0.022407139961217126, -0.03789231053984565, -0.03962123551694674, -0.0393277011199018, -0.0482221946707142, -0.05543899509177663, -0.05607393564854135, -0.05633123738789436, -0.05509315484877675, -0.0518998633454828, -0.04760996415237173, -0.04131320593380394, -0.033914740595221815, -0.032518054183569234, -0.03424409127775618, -0.03600387428571139, -0.038567762690391305, -0.04053584890272077, -0.041216989394968095, -0.044551592465580825, -0.044981249088266395, -0.050389313404167524, -0.06043393002313735, -0.07479442532263647, -0.08120456351657879, -0.11481701294469815, -0.12548412274797727, -0.1587363127904382, -0.17899103361813218, -0.19760665781511477, -0.19956925047299023, -0.20306052106849393, -0.21042193796162678, -0.22894815418317194, -0.23367441299852487, -0.23072576206470785, -0.2337634200275147, -0.2199181273199855, -0.18821690793579648, -0.1516621986412332, -0.13405765775641498, -0.11953492449615055, -0.1163671428877251, -0.11176142062599581, -0.10368843115455206, -0.08341827209682151, -0.07057506175702599, -0.0676856512428543, -0.06625394042698929, -0.06277378021026436, -0.056140905052316725, -0.04591696121002542, -0.04177094297222084, -0.030994764091062166, -0.024065338881129605, -0.022350657148223263, -0.02035367679170008, -0.020950302702772206, -0.025167598756141274, -0.024196333854874297, -0.025552792022196513, -0.025127763041936646, -0.025306127652356736, -0.019972297900949343, -0.01317260452989899, -0.02045862705080026, -0.02593390250677885, -0.031523546781329514, -0.03554365501031498, -0.042276860545712225, -0.050261259634197586, -0.060730389864374956, -0.06954887776707608, -0.06632405914078277, -0.06110320056872354, -0.0575130327351161, -0.05324708320468119, -0.05169117308021498, -0.050106443802306444, -0.04248642577769601, -0.03698143814271759, -0.035286288991173365, -0.03475263892667613, -0.03458464940119654, -0.032950074708580246, -0.03215546405529324, -0.03834594899581134, -0.04116361156749804, -0.03572259379239995, -0.02945715144676342, -0.024212635062610843, -0.01783345402017744, -0.01502545230295027, -0.015047383125022407, -0.014893085243457449, -0.020585380803552766, -0.027602588085088087, -0.02760065546421231, -0.036258962892716795, -0.04960938651456104, -0.06429009577368561, -0.07904802928695176, -0.09688916774565826, -0.11614488399968081, -0.12910996215882165, -0.16810983864067452, -0.19036774940404655, -0.20962545442486658, -0.20916211272408702, -0.20083143631779876, -0.1900215737622375, -0.18337542419578767, -0.18884211129675066, -0.1949616853924141, -0.1959389963175937, -0.2056398638935235, -0.20212185571062946, -0.18948385094387277, -0.1730354557454632, -0.1721367363650046, -0.1634880333020874, -0.15365229120661184, -0.15416671217219857, -0.14922311934269317, -0.1376664797259366, -0.12584670247947827, -0.10518053281366235, -0.07742008042234261, -0.04920411253257839, -0.017761925581538662, 0.00627696078272777, 0.020252989007929045, 0.030573204979148727, 0.04150131487136832, 0.04520281048638708, 0.049980873313131724, 0.046557636230801336, 0.0419649845425738, 0.03350105533337455, 0.028482295350869435, 0.027017656671119994, 0.0363314849798968, 0.03723170391150177, 0.045091058300513964, 0.05791430110330964, 0.06849759046615134, 0.0732167192778661, 0.07488308265710941, 0.06416717837979036, 0.04985509179921621, 0.04525325653752077, 0.04352528581638637, 0.04446747074067048, 0.05147952478971263, 0.056386638078407714, 0.058790938939026205, 0.06479099301570557, 0.06157404401007227, 0.05595878146706923, 0.05491025632407798, 0.05146870236505663, 0.05137667345282182, 0.04353959469305835, 0.042088440739476596, 0.03688211281870224, 0.02161354122472403, 0.012595560161358321, 0.004588930437492422, 0.0002579364323196387, -0.004334813132189197, -0.009479163211153718, -0.016592495458638723, -0.02397083274134104, -0.028281828244971052, -0.038117715568390054, -0.03860887839366001, -0.040149146950284376, -0.04089836992825724, -0.044609033287883904, -0.039429535540719485, 0.0025706924439816703, 0.021886304768827358, 0.018422624342207428, 0.0139035285738629, 0.020175991677589877, 0.0037207876514173677, -0.01240475154459375, -0.021706473119309067, -0.024758175514094205, -0.02128292040444535, -0.029485692949251074, -0.04155925328551291, -0.04575866091892067, -0.0433421436981547, -0.027393679850561625, -0.02575435712267904, -0.041726348066674745, -0.057753106235722385, -0.07204469048512863], "in_signal": [0.0, 0.0011168091168087813, 0.0013568526229505553, -0.00016490078531944613, -0.0011153241019353573, 0.0005783342580028602, 0.0034402888789467445, 0.0061586907400409925, 0.009428297290583518, 0.013169589406129879, 0.017379244421534594, 0.021941260662433845, 0.025876568533664112, 0.030190831501803357, 0.03404878397850393, 0.03606453229318035, 0.03849274126178455, 0.04080490494786236, 0.043069439864885595, 0.04468838696550868, 0.04555642621475993, 0.046841511645036665, 0.04789477764110364, 0.04800019123840314, 0.04707749289579101, 0.0463289570272731, 0.04570300132587499, 0.044922979586333844, 0.04406466578966102, 0.043022069909391336, 0.04205988442763595, 0.04134199123361871, 0.0409599383389888, 0.040876195098078306, 0.04088905596934132, 0.04086859780889273, 0.040974496813488054, 0.0415392859524826, 0.043065135720102385, 0.04485567378971228, 0.04661601524087202, 0.04855776309957502, 0.050480522464202496, 0.05201598650410842, 0.052870338581117594, 0.05305272205151986, 0.05332162652776293, 0.05319004518548629, 0.052533569770493206, 0.052180728531627654, 0.05135936083896683, 0.04897374772476544, 0.04601999298772027, 0.044355531514912956, 0.0437246489139565, 0.04351546395554498, 0.04404078074479803, 0.0441008323801132, 0.04296788130927754, 0.024695361575482272, -0.016820027195373365, -0.0747573305332205, -0.14025864799897378, -0.20746552657119605, -0.2755745261019297, -0.338933672067494, -0.3958599889511276, -0.43944341517993224, -0.4664316114405994, -0.47958311626725414, -0.4811627513010086, -0.4715976375025706, -0.45559057282324167, -0.43630381679931074, -0.4169723347400188, -0.4028610283910401, -0.3924813399063849, -0.3820144637474947, -0.37452296554300185, -0.3686747959553039, -0.360371352234688, -0.349664278808744, -0.3351409096358411, -0.3198184869037972, -0.30327180777784, -0.28310263589699236, -0.2625109063176104, -0.24269386735227158, -0.22472557584610425, -0.2069098784825427, -0.18789717724455776, -0.16861488942141678, -0.1503565136657219, -0.13399252411461618, -0.11886098001495954, -0.10489339496584331, -0.09135076672598753, -0.0795334782133975, -0.06955489644171715, -0.06308764649466646, -0.06061190732610368, -0.06007120076753402, -0.06039544923535169, -0.06062855119208514, -0.05929799460353133, -0.05939489945538579, -0.060006740341576326, -0.05965568283168232, -0.057945358269873466, -0.055659748619462594, -0.054681730704604664, -0.05628468238202789, -0.059612110565242835, -0.06386965403122183, -0.07025594632685517, -0.07732204548067517, -0.08303111799058152, -0.08512760448841922, -0.08481541190419004, -0.08345473674438207, -0.0813180116327711, -0.07774405103213013, -0.07423668253017832, -0.07150366302002825, -0.06891720022431413, -0.06759768794836828, -0.0670671500025297, -0.06786334291373954, -0.06921492090943417, -0.06898685145993932, -0.06732825368782161, -0.06374925524642017, -0.058370729796134765, -0.051375031532438775, -0.044891705929360405, -0.03793003790943981, -0.03334020843519985, -0.031119567495509544, -0.029791193270623458, -0.02886426579325243, -0.03327717403497534, -0.039134368907253164, -0.04789373807567558, -0.0579037937455014, -0.060781778107598355, -0.06153259431457203, -0.05981327351930306, -0.055462484756293194, -0.048686515288246544, -0.039916781919555985, -0.029656682768260667, -0.020978065115532685, -0.01250124245540345, -0.003928600539873486, 0.003864800650227494, 0.009954716421490026, 0.015193392832429964, 0.01998814041289186, 0.021016853205557764, 0.02093938522539147, 0.020603552950727584, 0.020395516478640203, 0.020710632526410824, 0.021928104451866496, 0.022719862206673595, 0.023390818394539575, 0.02469529425961301, 0.02675081211232387, 0.02894880021888041, 0.03280986933543999, 0.03727659729811602, 0.04108587760778366, 0.04406371078512952, 0.04886285032087134, 0.05396196977436754, 0.05869927215704885, 0.06155131659914384, 0.06309146526361993, 0.06326571940184801, 0.06163280645335495, 0.05881232254762794, 0.05741514757419612, 0.05725131694992948, 0.05614318201439172, 0.054213759867235554, 0.05174715017893512, 0.04847657080137419, 0.043646230945945115, 0.03847063172713324, 0.0316668201444999, 0.02364833607458832, 0.014437240867427231, 0.003971330585972654, -0.004747182634611224, -0.01166328633166934, -0.01897506799947831, -0.026267853417937977, -0.03222906986405865, -0.037049503368825794, -0.04065823366481598, -0.04290655960094934, -0.04384724051123382, -0.043340433595747845, -0.04145529499564264, -0.039667846833227965, -0.038583095722133615, -0.038067251434849174, -0.0381673536859576, -0.03864105272931023, -0.039156240062441804, -0.04023531054306961, -0.04118449825210897, -0.04302546128252069, -0.04650715503064402, -0.05216460908904251, -0.057972599974549774, -0.06934148256857946, -0.08057001060445902, -0.09620327104165487, -0.11276082355695033, -0.12972999040858324, -0.14369784242146466, -0.15557037815087052, -0.16654069011302178, -0.17902218292705183, -0.18995262894134646, -0.19810725556601874, -0.20523848845831796, -0.20817441623065147, -0.20418291457168047, -0.19367877138559103, -0.18175454865975582, -0.16931062382703477, -0.15872192763917284, -0.14932982623653743, -0.14020154722014036, -0.1288448921954766, -0.11719092610778648, -0.10728987113480005, -0.0990826849932379, -0.0918209040366432, -0.0846849042397779, -0.07693131563382741, -0.0698992411015061, -0.062118345699417314, -0.05450774433575978, -0.04807632689825248, -0.042531796876942, -0.03821549804210805, -0.035605918184914695, -0.033324001318906615, -0.031769759459564596, -0.030441360176039007, -0.029414313671302553, -0.02752591051723191, -0.02465524931976533, -0.023815924865972317, -0.024239520394133626, -0.025696325671572807, -0.027665791539321243, -0.03058800534059944, -0.034522656199319074, -0.03976420293233025, -0.04572113789927942, -0.049841722147580085, -0.052094017831808774, -0.053177820812470245, -0.053191673290912435, -0.052891573248772944, -0.05233454735947964, -0.050364923043122914, -0.04768822606304185, -0.04520783864866816, -0.04311679870426976, -0.041410368843655114, -0.03971831001664014, -0.03820574082437076, -0.03823378245865888, -0.03881974828042672, -0.03820031738282137, -0.036451684195609776, -0.03400387436900999, -0.030769790299243482, -0.02762092269998484, -0.025106214784992358, -0.02306358887668538, -0.02256794726205886, -0.023574875426664706, -0.024380031434174228, -0.026755817725882744, -0.0313265314836184, -0.037919244341631846, -0.04614500133069584, -0.05629383461368832, -0.06826404449088683, -0.0804332280244738, -0.09796855014771394, -0.11644838999898047, -0.1350838028841577, -0.14989946485214356, -0.16008585914527462, -0.1660730020686672, -0.1695334864940913, -0.17339521145462317, -0.17770850624218135, -0.18135460425726385, -0.1862116561845158, -0.18939369608973855, -0.1894117270605654, -0.18613647279754494, -0.18333652551103688, -0.179366827069247, -0.17422391989671998, -0.17021247835181572, -0.16601460654999123, -0.1603449811851803, -0.15344532544403994, -0.14379236691796443, -0.13051790961884008, -0.11425515020158775, -0.09495650527757793, -0.0747098120655168, -0.05571725185082763, -0.03845916048483236, -0.022467065413592224, -0.008933090233596364, 0.002849702475749255, 0.011591289226759671, 0.0176660282899225, 0.02083303369861291, 0.02236288602906422, 0.023293840157475373, 0.025901369121959658, 0.02816743607986808, 0.03155216052399726, 0.03682458863985973, 0.04315918900511806, 0.04917069505966767, 0.05431317257915602, 0.05628397373928289, 0.05499819735126956, 0.053049209188519804, 0.05114442451409312, 0.0498090337594086, 0.050143131965469406, 0.051391833188057075, 0.052871654338250904, 0.05525552207374183, 0.05651922646100792, 0.05640713746222018, 0.05610776123459174, 0.055179949460684725, 0.05441929425911215, 0.05224335434590139, 0.050212371624616434, 0.0475463198634336, 0.04235976413569169, 0.036406923340825015, 0.0300433247601585, 0.02408624709459073, 0.018402035049234745, 0.012825795397157053, 0.0069421372259978985, 0.0007595432325301103, -0.005048731062970123, -0.01166252796405411, -0.017051798049975288, -0.02167126783003711, -0.025516688249681136, -0.029335157257321692, -0.031354032914001254, -0.02456908784240467, -0.015278009320158265, -0.008537882587685128, -0.004049600355375523, 0.0007955180512175574, 0.0013805719712575194, -0.0013764927319127348, -0.005442488809392002, -0.009305626150332442, -0.011701085001155024, -0.015258006590774234, -0.020518255929721972, -0.02556633692756171, -0.029121498281680307, -0.028775934595456572, -0.028171619100901067, -0.030882564894055803, -0.03625667316238912, -0.043414276626937025], "in_upper_bb": [null, 75.71399494936612, 75.69348857801798, 75.70657699906529, 75.69114745187683, 75.75889877242224, 75.77716505100065, 75.77256255797772, 75.78262865655408, 75.7951521918857, 75.81118614713037, 75.82827921241045, 75.8320431025988, 75.85012878247568, 75.8579093097346, 75.85277141956236, 75.86463867713745, 75.87213972080951, 75.88078986881577, 75.88396223868816, 75.88687560503959, 75.90225032267288, 75.90282323762523, 75.87060097756091, 75.85146658681819, 75.85743235309029, 75.86140700788697, 75.85350657867684, 75.85259919908027, 75.852172152882, 75.85531814122946, 75.86120323449757, 75.86594138004934, 75.87477893933726, 75.88249203457407, 75.87376959618295, 75.88317576925975, 75.89845599391536, 75.92575917699249, 75.94385932840517, 75.95774709028247, 75.97718226208929, 75.99500422885647, 76.00562165612128, 76.00804216766683, 76.01330309177708, 76.0241273177897, 76.02811972578995, 76.02902686644669, 76.03392584745298, 76.03212750231351, 76.02710342487359, 76.02292815442577, 76.0304605175088, 76.03845333691066, 76.04071281754362, 76.05062957545803, 76.05173980924047, 76.05173980924047, 76.39511727701372, 76.77458030080113, 77.01801831506089, 77.15966779927172, 77.24595773187421, 77.32114902660115, 77.34060377525115, 77.3238141862068, 77.25249147447012, 77.15090813205308, 77.02654138992932, 76.89252929057034, 76.76003440160426, 76.60844816923522, 76.41863917013927, 76.1985019339775, 75.94532561401604, 75.6326025368998, 75.26126958733188, 74.76778526755274, 74.58619516960395, 74.57831148739348, 74.58251732951302, 74.59512790328428, 74.59703598871307, 74.57490235031646, 74.57066168526362, 74.5340323699092, 74.53342062224381, 74.52672328274843, 74.5185167755599, 74.51242994739884, 74.4696989174684, 74.43638645328765, 74.40954617645227, 74.41059645299603, 74.42583796627024, 74.44100718601011, 74.4523858626286, 74.43176440263721, 74.38445339988667, 74.37930166315333, 74.37444897637316, 74.37765774653614, 74.37327172692686, 74.37206016418983, 74.36928089841389, 74.371631127172, 74.37123497337019, 74.37128612216281, 74.36908615233648, 74.35596028460026, 74.35170257755607, 74.34945843561762, 74.34836296053575, 74.35362916587113, 74.34433050670064, 74.3058683981318, 74.27107942440851, 74.23622444353431, 74.22284132246375, 74.21996067487643, 74.2155237809385, 74.20705795452356, 74.1935132576241, 74.15907909668002, 74.15350626638312, 74.14424982865133, 74.12307163248389, 74.08380457123764, 74.03835504070605, 74.0187888146918, 74.02497906656127, 74.03916846941628, 74.06063590558628, 74.05998806031708, 74.06725359460377, 74.06641456892307, 74.06005377777433, 74.052441711366, 74.04916119426204, 74.09294951501306, 74.09195216386398, 74.11823215044656, 74.13634464706118, 74.14297773870527, 74.14153618288871, 74.14331456041462, 74.15228438721213, 74.16692115108557, 74.18320637865229, 74.2034809405997, 74.20097218415445, 74.20232636313699, 74.20391663253172, 74.21207733422291, 74.2055918709411, 74.21827438966335, 74.23515424163742, 74.23399355068261, 74.23641837208531, 74.22345440810422, 74.21969803006934, 74.17971007063771, 74.10364662587733, 74.10481612501945, 74.09124594793782, 74.09065144691834, 74.10113809866851, 74.10984672794125, 74.14188987220682, 74.16287663304243, 74.17506879863545, 74.18550527408368, 74.23131751230905, 74.2630307029177, 74.28827101806841, 74.29791619673333, 74.30782130572858, 74.29547320708012, 74.28758956675419, 74.28099422224511, 74.28919643967366, 74.30169107117075, 74.30160198473102, 74.29217699226973, 74.28147645841409, 74.27610016990948, 74.27952364140916, 74.27857910270833, 74.29217699226973, 74.30597500216795, 74.32544999314507, 74.34923310532399, 74.3295969853851, 74.31099055311388, 74.30121097620484, 74.30011047706537, 74.28866787058344, 74.27778589186391, 74.27087802741964, 74.26210637251911, 74.22622161642832, 74.17713585676293, 74.15147017540349, 74.12173513150638, 74.08609824858173, 74.05263150976396, 74.03516867165746, 74.00336298083522, 73.99540945582415, 73.9946053913744, 73.99525859081011, 74.00314292118772, 74.0171421050361, 74.03915979002241, 74.05199987719877, 74.14661788054684, 74.1602287056656, 74.22682401818905, 74.2528432606648, 74.26897270270172, 74.25310279578547, 74.22817889539121, 74.19626313427854, 74.18463263593095, 74.15331073592304, 74.10811708438442, 74.06327143736098, 73.99872067357045, 73.92806274141061, 73.87042649836962, 73.78609601855653, 73.70852341244316, 73.63593013670689, 73.5774210019783, 73.4943576746031, 73.51209530101539, 73.49081281656467, 73.49605384984062, 73.49861499041874, 73.50300599724925, 73.50667743685008, 73.51979617636401, 73.52564927921128, 73.51710663229711, 73.51194626786602, 73.50352893435256, 73.4614004529951, 73.44856720909264, 73.44368101817108, 73.40615141071983, 73.40308450052824, 73.40067489532566, 73.3961886093551, 73.39479849748614, 73.39997396523464, 73.38899700202109, 73.38580523266232, 73.3922824504133, 73.39721942074485, 73.40837934961611, 73.42019806421962, 73.4295738120935, 73.44105425216596, 73.42048737381104, 73.40081865468078, 73.38847275954748, 73.37336818083065, 73.36222397974672, 73.35682142186131, 73.34470436392982, 73.33619099970734, 73.32294296082276, 73.30995419676869, 73.27833294862968, 73.22519028748829, 73.2166551676996, 73.21280414879746, 73.20770211251778, 73.20194639340332, 73.20533962246711, 73.20985951089084, 73.21216143580851, 73.2031051981091, 73.20292254116794, 73.20091012078667, 73.20463529621664, 73.21091599034854, 73.21065260547907, 73.22397621328503, 73.24125625425614, 73.26180635275891, 73.28500741094435, 73.31537930136345, 73.34690903792072, 73.35963536148462, 73.4369291684265, 73.47201091558243, 73.49566939992171, 73.47521181173062, 73.43901551994753, 73.39473111851322, 73.33980752103297, 73.29056498762587, 73.23924673225044, 73.17308929269693, 73.12225198481225, 73.05665660500992, 72.95614392257973, 72.87104496721838, 72.79911505536664, 72.7273825548052, 72.65668678635879, 72.60433717221493, 72.56207210106697, 72.5078758148151, 72.5088353276821, 72.52421927499482, 72.5665297886443, 72.61345348211609, 72.67724772856249, 72.72624677464803, 72.7618516985821, 72.80063349711985, 72.84141973700116, 72.86768844859594, 72.88346086864915, 72.8917937490995, 72.9005555133602, 72.90475490491012, 72.89810556302491, 72.89787327844168, 72.9111294604215, 72.88781677704155, 72.87138159924673, 72.87405145807072, 72.86732378956206, 72.86849118093922, 72.87991039744215, 72.8799424010475, 72.87535547287179, 72.87127908876684, 72.87387469159124, 72.88013676633113, 72.89758652572837, 72.91539407669023, 72.92926910657576, 72.95087252687267, 72.95359082234265, 72.94296052226129, 72.93585520237868, 72.926852020211, 72.93301822164032, 72.92722642350004, 72.9298090837386, 72.92405155280959, 72.9238718236366, 72.92095837662713, 72.91898400730254, 72.91784502272694, 72.9094871073533, 72.91250638593829, 72.92020490788606, 72.92792937952183, 72.92110411450105, 72.92136195622214, 72.90891316360104, 72.88101930586443, 72.86862184042639, 72.86210860672576, 72.83928935177411, 72.93601842415167, 72.95607721219675, 72.9522541800892, 72.93844524710903, 72.94402015743543, 72.9452496227078, 72.94645810244683, 72.94520985110049, 72.941268048228, 72.94063745443695, 72.93950836909053, 72.94357442765373, 72.94411878879511, 72.94345614249958, 72.95405214918758, 72.95405214918758, 72.96372517517048, 72.97631339363274, 72.98991284783008], "in_lower_bb": [null, 75.5160050506339, 75.49651142198205, 75.4259230009347, 75.44685254812318, 75.42943456091109, 75.4399778061422, 75.45493744202227, 75.46403801011259, 75.47084780811431, 75.47517748923326, 75.47838745425622, 75.48641843586275, 75.48772836038145, 75.49342402359875, 75.50035358043765, 75.50300838168609, 75.50730472363492, 75.51078907855266, 75.51603776131185, 75.53212439496042, 75.53524967732712, 75.56067676237478, 75.62239902243908, 75.65903341318182, 75.6620676469097, 75.67009299211303, 75.69349342132315, 75.70540080091972, 75.71432784711801, 75.71868185877055, 75.71979676550245, 75.72705861995068, 75.72473106066275, 75.72601796542592, 75.75174040381704, 75.74983423074026, 75.74605400608466, 75.73375082300753, 75.73215067159482, 75.73576290971754, 75.72982773791071, 75.72800577114351, 75.73638834387872, 75.75346783233316, 75.76170690822293, 75.7678826822103, 75.77989027421005, 75.79348313355331, 75.80808415254701, 75.8243824976865, 75.83490657512641, 75.84558184557422, 75.85353948249119, 75.86254666308935, 75.87628718245638, 75.88437042454197, 75.89326019075952, 75.89326019075952, 75.44838272298628, 74.88341969919888, 74.42648168493912, 74.06783220072828, 73.76104226812579, 73.44285097339883, 73.18789622474885, 72.9611858137932, 72.8250085255299, 72.75109186794691, 72.70145861007069, 72.67197070942967, 72.66546559839574, 72.6685518307648, 72.69386082986074, 72.73549806602253, 72.77867438598395, 72.87389746310022, 73.04574041266814, 73.32372473244726, 73.39081483039605, 73.38669851260653, 73.39899267048699, 73.41888209671573, 73.44397401128693, 73.52210764968355, 73.59434831473638, 73.69397763009079, 73.72008937775617, 73.71578671725158, 73.7159932244401, 73.71808005260117, 73.74036108253159, 73.75667354671235, 73.76851382354775, 73.76814354700397, 73.78690203372976, 73.81473281398989, 73.8273441373714, 73.8909655973628, 73.97027660011332, 73.97892833684666, 73.98778102362685, 73.97707225346387, 73.98695827307314, 73.99716983581018, 73.9744491015861, 73.95709887282801, 73.95299502662981, 73.95794387783718, 73.95414384766354, 73.93976971539973, 73.90447742244393, 73.8687215643824, 73.83481703946424, 73.77937083412885, 73.73866949329935, 73.7298816018682, 73.73767057559151, 73.7465255564657, 73.74240867753628, 73.73778932512354, 73.7367262190615, 73.73219204547645, 73.72523674237588, 73.73267090331998, 73.71924373361688, 73.70750017134866, 73.6946783675161, 73.69644542876236, 73.71704495929396, 73.72411118530819, 73.72292093343874, 73.7197315305837, 73.71426409441372, 73.73491193968293, 73.75314640539624, 73.75673543107693, 73.74709622222568, 73.74370828863398, 73.74098880573794, 73.65920048498694, 73.62669783613602, 73.55791784955345, 73.50180535293885, 73.50067226129474, 73.49861381711129, 73.4998354395854, 73.50636561278789, 73.51222884891442, 73.51029362134771, 73.5063390594003, 73.50634781584556, 73.50599363686302, 73.50540336746828, 73.5037426657771, 73.50522812905888, 73.50604561033663, 73.50966575836259, 73.50732644931742, 73.50890162791468, 73.56086559189579, 73.59562196993065, 73.68460992936228, 73.81367337412266, 73.81450387498055, 73.84807405206219, 73.86766855308167, 73.87268190133148, 73.87297327205876, 73.85643012779319, 73.84612336695756, 73.85293120136454, 73.8532047259163, 73.83039248769096, 73.82117929708228, 73.82243898193157, 73.82779380326667, 73.83138869427141, 73.87523679291986, 73.9011204332458, 73.92271577775489, 73.94101356032634, 73.95451892882923, 73.96660801526899, 73.99253300773026, 74.01823354158591, 74.03060983009053, 74.02418635859084, 74.02613089729167, 73.99253300773026, 73.95673499783207, 73.91476000685492, 73.86326689467602, 73.85140301461492, 73.84300944688614, 73.81478902379517, 73.7848895229346, 73.76983212941654, 73.75571410813609, 73.74362197258036, 73.73539362748089, 73.74227838357169, 73.76286414323707, 73.77252982459652, 73.78126486849364, 73.79190175141825, 73.80236849023606, 73.80183132834253, 73.81213701916477, 73.80909054417585, 73.79779460862561, 73.79214140918988, 73.7782570788123, 73.73775789496389, 73.67874020997758, 73.64590012280124, 73.49528211945318, 73.43817129433442, 73.29557598181096, 73.1975567393352, 73.1014272972983, 73.04879720421455, 72.99692110460879, 72.94083686572144, 72.85146736406902, 72.79478926407697, 72.75798291561557, 72.712828562639, 72.70487932642955, 72.7255372585894, 72.74927350163037, 72.78160398144347, 72.81317658755685, 72.83576986329311, 72.85427899802171, 72.89634232539689, 72.89060469898462, 72.90088718343532, 72.9076461501594, 72.91007500958126, 72.91868400275074, 72.91901256314989, 72.920693823636, 72.93284072078873, 72.9872233677029, 73.026883732134, 73.05980106564745, 73.13692954700491, 73.16476279090735, 73.15664898182894, 73.17417858928017, 73.17024549947176, 73.16815510467433, 73.17914139064492, 73.19253150251387, 73.19835603476537, 73.1883329979789, 73.17552476733768, 73.16104754958671, 73.15012057925517, 73.12596065038387, 73.09314193578038, 73.0512661879065, 73.01114574783405, 73.00594262618897, 73.00461134531922, 72.9994572404525, 72.99756181916933, 72.99170602025328, 72.9848285781387, 72.98694563607017, 72.98726900029267, 72.98701703917723, 72.9860058032313, 72.99631705137033, 73.02653971251172, 73.02707483230037, 73.01392585120254, 73.00602788748222, 73.00778360659666, 73.00739037753291, 73.00987048910916, 73.02306856419146, 73.0462648018909, 73.04587745883205, 73.0448898792133, 73.03216470378338, 73.01238400965146, 73.00864739452093, 72.98035378671494, 72.93207374574388, 72.87571364724108, 72.81551258905564, 72.74064069863657, 72.65742096207929, 72.59261463851537, 72.42632083157352, 72.31923908441759, 72.21658060007827, 72.16553818826938, 72.13523448005245, 72.11551888148676, 72.09894247896703, 72.06368501237411, 72.02850326774957, 72.01016070730306, 71.96999801518773, 71.95909339499008, 71.98610607742027, 72.01445503278163, 72.02088494463335, 72.0406174451948, 72.06581321364123, 72.06916282778506, 72.07492789893303, 72.0991241851849, 72.1076646723179, 72.10628072500516, 72.09597021135569, 72.07154651788392, 72.03425227143751, 72.00825322535196, 71.99464830141791, 71.99336650288016, 71.99908026299883, 72.01181155140407, 72.05203913135084, 72.08043625090049, 72.09717448663979, 72.10747509508987, 72.14862443697506, 72.1793567215583, 72.20860053957847, 72.27941322295844, 72.34834840075324, 72.39967854192928, 72.46040621043794, 72.4972388190608, 72.50931960255785, 72.5117875989525, 72.50137452712822, 72.50045091123317, 72.50185530840876, 72.50359323366885, 72.49864347427163, 72.49883592330977, 72.49896089342423, 72.50562747312733, 72.52390917765734, 72.55803947773872, 72.59114479762131, 72.620147979789, 72.62448177835968, 72.63927357649997, 72.64269091626142, 72.64094844719041, 72.61862817636339, 72.60654162337288, 72.59401599269744, 72.59715497727305, 72.61251289264669, 72.60549361406171, 72.58679509211395, 72.56207062047818, 72.54489588549893, 72.51213804377787, 72.50158683639897, 72.49848069413558, 72.48887815957363, 72.47189139327425, 72.47571064822588, 72.40948157584832, 72.39892278780324, 72.39824581991078, 72.39905475289098, 72.39747984256456, 72.3872503772922, 72.36904189755316, 72.35829014889953, 72.35273195177201, 72.35236254556305, 72.34049163090947, 72.31992557234626, 72.3113812112049, 72.30904385750041, 72.32094785081243, 72.32094785081243, 72.29127482482951, 72.25368660636725, 72.2165871521699], "out_sma_10": [72.245, 72.2, 72.19166666666666, 72.18625, 72.171, 72.14916666666666, 72.14928571428571, 72.160625, 72.16833333333334, 72.1735, 72.166, 72.1635, 72.15899999999999, 72.15700000000001, 72.1605, 72.1735, 72.1675, 72.15951, 72.15501, 72.14851, 72.14151000000001, 72.14751, 72.16951, 72.19151, 72.20801, 72.22001, 72.23501, 72.244, 72.2595, 72.276, 72.29549999999999, 72.30250000000001, 72.2975, 72.2855, 72.2825, 72.2875, 72.29249999999999, 72.298, 72.298, 72.296, 72.294, 72.2965, 72.295, 72.30199999999999, 72.298, 72.28150000000001, 72.2765, 72.264, 72.241, 72.22201, 72.20451, 72.18651, 72.16650999999999, 72.14451, 72.12851, 72.11701000000001, 72.09501, 72.07750999999999, 72.06850999999999, 72.0555, 72.04749999999999, 72.06899999999999, 72.0995, 72.1155, 72.1375, 72.172, 72.197, 72.21549999999999, 72.242, 72.283, 72.321, 72.329, 72.3175, 72.3095, 72.30598, 72.29198, 72.28898, 72.29598000000001], "out_sma_50": [72.245, 72.2, 72.19166666666666, 72.18625, 72.171, 72.14916666666666, 72.14928571428571, 72.160625, 72.16833333333334, 72.1735, 72.17318181818182, 72.16958333333334, 72.16653846153847, 72.16535714285715, 72.164, 72.164375, 72.16, 72.16000555555556, 72.16132105263158, 72.161005, 72.15809999999999, 72.15955, 72.16783043478262, 72.17625416666667, 72.181604, 72.18577307692308, 72.18778148148148, 72.19000357142856, 72.19517586206896, 72.19933666666667, 72.20242258064516, 72.204221875, 72.20712424242424, 72.20838529411765, 72.21043142857143, 72.21403055555555, 72.21608378378379, 72.21842368421052, 72.22154102564103, 72.2235025, 72.22475853658537, 72.22619285714286, 72.22756046511628, 72.22966136363637, 72.22989111111112, 72.22869782608696, 72.22893829787235, 72.22791875, 72.22551224489796, 72.223204, 72.220304, 72.21930400000001, 72.217504, 72.216104, 72.215504, 72.215904, 72.213304, 72.20860400000001, 72.20440400000001, 72.199604, 72.196604, 72.20040399999999, 72.20560400000001, 72.207804, 72.210904, 72.215604, 72.219204, 72.219802, 72.22180200000001, 72.226502, 72.23250200000001, 72.23670200000001, 72.235202, 72.231402, 72.230498, 72.229998, 72.22999800000001, 72.230198], "out_sma_200": [72.245, 72.2, 72.19166666666666, 72.18625, 72.171, 72.14916666666666, 72.14928571428571, 72.160625, 72.16833333333334, 72.1735, 72.17318181818182, 72.16958333333334, 72.16653846153847, 72.16535714285715, 72.164, 72.164375, 72.16, 72.16000555555556, 72.16132105263158, 72.161005, 72.15809999999999, 72.15955, 72.16783043478262, 72.17625416666667, 72.181604, 72.18577307692308, 72.18778148148148, 72.19000357142856, 72.19517586206896, 72.19933666666667, 72.20242258064516, 72.204221875, 72.20712424242424, 72.20838529411765, 72.21043142857143, 72.21403055555555, 72.21608378378379, 72.21842368421052, 72.22154102564103, 72.2235025, 72.22475853658537, 72.22619285714286, 72.22756046511628, 72.22966136363637, 72.22989111111112, 72.22869782608696, 72.22893829787235, 72.22791875, 72.22551224489796, 72.223204, 72.22078823529412, 72.21856153846154, 72.21604150943396, 72.2138925925926, 72.21145818181819, 72.20875357142857, 72.20544210526316, 72.20198620689655, 72.19890169491525, 72.19525333333333, 72.19238032786885, 72.19443870967741, 72.19754285714286, 72.19851875, 72.20008, 72.20318484848485, 72.20418208955223, 72.20397352941177, 72.20514782608696, 72.20778857142857, 72.2104957746479, 72.21312777777777, 72.21397534246576, 72.2135162162162, 72.21419999999999, 72.21486842105263, 72.2151948051948, 72.21576923076923], "out_ema_10": [72.245, 72.22863636363637, 72.21888429752066, 72.20999624342599, 72.19181510825763, 72.1642123613017, 72.16162829561047, 72.17587769640856, 72.18571811524338, 72.19195118519912, 72.18796006061746, 72.17742186777791, 72.1687997100001, 72.16538158090917, 72.16167583892567, 72.16318932275736, 72.14988217316511, 72.15173995986237, 72.1577872398874, 72.15728046899878, 72.14686583827172, 72.1547084131314, 72.19021597438024, 72.22290397903838, 72.23873961921322, 72.24805968844717, 72.24659429054768, 72.24721351044809, 72.2640837812757, 72.2742503664983, 72.27802302713496, 72.27474611311042, 72.27933772890853, 72.2740035963797, 72.27509385158339, 72.28689496947732, 72.28745952048143, 72.29064869857572, 72.29962166247104, 72.29969045111267, 72.29520127818309, 72.29334650033161, 72.29182895481676, 72.29695096303189, 72.28659624248064, 72.26630601657506, 72.2615231044705, 72.24670072183949, 72.22184604514139, 72.2015285823884, 72.18306884013596, 72.16887450556578, 72.1536245954629, 72.14387466901509, 72.13226109283052, 72.11912271231587, 72.1011004009857, 72.08362760080648, 72.0720589461144, 72.05532095591178, 72.04889896392783, 72.09819006139548, 72.15124641386903, 72.17101979316557, 72.19447073986274, 72.23274878716042, 72.23952173494942, 72.23051778314043, 72.24042364075126, 72.26761934243284, 72.2916885528996, 72.31138154328148, 72.30476671723031, 72.28208185955206, 72.27893970326987, 72.27640521176625, 72.2697860823542, 72.26800679465343], "out_ema_50": [72.245, 72.2414705882353, 72.23886389850058, 72.23616335346135, 72.23121577097267, 72.22371711328746, 72.22082624609972, 72.22157815801738, 72.22190842633042, 72.22183358608216, 72.21980089643188, 72.21627929265024, 72.21289579097768, 72.21042928937072, 72.2078634348856, 72.20637859430185, 72.20181472785865, 72.20017885617793, 72.19958360691605, 72.19783523017425, 72.19399855448114, 72.19384174842305, 72.19996560142609, 72.20663361705644, 72.2106872007013, 72.21379750655615, 72.21482505531866, 72.216204464914, 72.22105919178013, 72.22493922347502, 72.22768670490737, 72.22895389295022, 72.2317400147953, 72.23245609264647, 72.23432055960151, 72.23846485138185, 72.24048583760217, 72.24301580475503, 72.24681910652936, 72.2489046317635, 72.24992797953747, 72.25130335288894, 72.25262479003055, 72.25526695512738, 72.25466825100473, 72.25154400586729, 72.25109129975485, 72.24830340564681, 72.24287974268027, 72.23767269394773, 72.23227376477331, 72.22728263674298, 72.22170292549816, 72.21693026175313, 72.21156044756674, 72.20561690060335, 72.19833780646205, 72.19075593169883, 72.18405962065182, 72.17605728258705, 72.16993738915227, 72.17582219742081, 72.18422132693372, 72.18719303960299, 72.1916168419715, 72.199984808953, 72.20273050271955, 72.20223126731878, 72.20547709997294, 72.21271329213087, 72.22005786891006, 72.22711442307046, 72.2289922888324, 72.22707102260368, 72.22855059034471, 72.22997997895864, 72.23037292096026, 72.23153476719712], "out_ema_200": [72.245, 72.24410447761196, 72.24341687086954, 72.24268635474148, 72.24136609250525, 72.23936244979375, 72.23847327118884, 72.2384884625203, 72.23840400020666, 72.2382208758265, 72.23754206114165, 72.23647199088154, 72.2354125680867, 72.23456269178735, 72.2336715207248, 72.2330379732549, 72.23161470983943, 72.2309031206868, 72.23044637321729, 72.22969566303603, 72.22840515892622, 72.22802301804138, 72.22923671935442, 72.23063734901258, 72.23142702713187, 72.2320098427823, 72.23208934683421, 72.23226756228861, 72.23333952684295, 72.2342018201082, 72.23480677712205, 72.23505745595665, 72.23570365042474, 72.23584590265932, 72.23628524691148, 72.2373172345044, 72.23784144112625, 72.23850968549316, 72.23951953936884, 72.24012133499701, 72.24046838639008, 72.24091148702301, 72.24135017869443, 72.24213276398106, 72.24211154244891, 72.24144376590712, 72.2414294000772, 72.24081816226548, 72.2395164890091, 72.23822876275031, 72.23685335217569, 72.2355413785222, 72.2340434543578, 72.2327096886428, 72.23119018925333, 72.22948680428564, 72.22740235847186, 72.2251893996811, 72.22314771411214, 72.22072833387222, 72.21873103701778, 72.21973868839073, 72.22143283079481, 72.22181658372223, 72.2225945281628, 72.22440950798207, 72.22486314471857, 72.2245162477562, 72.22511807613674, 72.22675869229458, 72.2284824864011, 72.23018912832747, 72.23063500764759, 72.23013117672573, 72.23047614014139, 72.23081966113502, 72.23091100779038, 72.23120045049893], "out_macd": [0.0, -0.0071794871794708115, -0.011127182409225611, -0.014492160923595065, -0.02174971205680265, -0.03277201323459167, -0.03225932027434908, -0.02431052299468206, -0.01860351061894505, -0.014717919605260477, -0.01549453155060121, -0.01911729553567909, -0.0217377824694438, -0.02194770491080078, -0.022260918163567567, -0.020258325490814855, -0.02484024490115644, -0.022554965295000784, -0.018521142637240473, -0.017542835510653276, -0.020963901602229384, -0.01622583199760186, 0.00043477332793884216, 0.015078441052196467, 0.02159324122301598, 0.02485591097254769, 0.023140271477473107, 0.022330123480173825, 0.028620404981083425, 0.03162708815152371, 0.031628026952844834, 0.028476306333345747, 0.028873376431079123, 0.024866825921534996, 0.023837570383605566, 0.027545845157206372, 0.026148671886886632, 0.025952611098034595, 0.028295268758071757, 0.02661734790758885, 0.023005103960244355, 0.02071055267433053, 0.018676809613580758, 0.01966260283248289, 0.01382910631929235, 0.003915921229818764, 0.0012897400773255185, -0.00556883193760882, -0.016462940132356607, -0.02480262102417896, -0.031859606098691984, -0.03662665017589006, -0.04153955764176942, -0.04371873519890812, -0.046523290433711395, -0.049785853191067986, -0.054965515144090205, -0.059593848410486316, -0.06134432207036866, -0.06520757838997326, -0.06430035666443246, -0.03892517888327518, -0.013016704224156683, -0.0029400736026303775, 0.008179110771521891, 0.025173581597186967, 0.02743222875007234, 0.022507439724563483, 0.025970839323107953, 0.03676443343222502, 0.04559970592875118, 0.0520022732017793, 0.04645440114273924, 0.03400003527148954, 0.030619548788067164, 0.02763803318096336, 0.02299282256934987, 0.020686827673429775], "out_signal": [0.0, -0.0014358974358941623, -0.003374154430560452, -0.005597755729167375, -0.008828146994694431, -0.013616920242673879, -0.017345400249008918, -0.018738424798143548, -0.01871144196230385, -0.017912737490895177, -0.017429096302836386, -0.017766736149404928, -0.018560945413412702, -0.01923829731289032, -0.01984282148302577, -0.019925922284583585, -0.020908786807898157, -0.02123802250531868, -0.020694646531703043, -0.02006428432749309, -0.020244207782440352, -0.019440532625472656, -0.015465471434790356, -0.009356688937392992, -0.003166702905311198, 0.0024378198702605797, 0.006578310191703085, 0.009728672849397234, 0.013507019275734472, 0.017131033050892322, 0.020030431831282825, 0.021719606731695408, 0.023150360671572154, 0.023493653721564724, 0.023562437053972894, 0.024359118674619592, 0.024717029317073, 0.024964145673265322, 0.02563037029022661, 0.025827765813699062, 0.025263233443008123, 0.024352697289272605, 0.02321751975413424, 0.02250653636980397, 0.020771050359701646, 0.01740002453372507, 0.014177967642445161, 0.010228607726434366, 0.0048902981546761716, -0.0010482856810948554, -0.007210549764614281, -0.013093769846869437, -0.018782927405849435, -0.023770088964461172, -0.028320729258311216, -0.03261375404486257, -0.037084106264708094, -0.04158605469386374, -0.04553770816916473, -0.04947168221332644, -0.05243741710354765, -0.049734969459493156, -0.04239131641242587, -0.03450106785046677, -0.02596503212606904, -0.01573730938141784, -0.007103401755119804, -0.0011812334591831467, 0.004249181097275074, 0.010752231564265063, 0.017721726437162286, 0.02457783579008569, 0.028953148860616403, 0.02996252614279103, 0.030093930671846257, 0.02960275117366968, 0.02828076545280572, 0.026761977896930533], "out_upper_bb": [null, 72.32727922061359, 72.28618297919172, 72.2664060977094, 72.26831392500563, 72.28706759728958, 72.27517304108082, 72.29365963566197, 72.30109251380685, 72.3028616807422, 72.2959232315086, 72.28923877300251, 72.28318497994519, 72.2777756114818, 72.27283801856757, 72.26956530373566, 72.26805091392487, 72.26483034993332, 72.26383593131207, 72.2608256913473, 72.2488394605158, 72.2519643282166, 72.29412368631124, 72.33347078174882, 72.35140378937481, 72.3556700117118, 72.35969177769476, 72.36076867667093, 72.37758861042992, 72.38987867640897, 72.39864723006453, 72.40103550543041, 72.4066130037068, 72.40717740719023, 72.40890205892474, 72.41859943032904, 72.40998697828677, 72.40977660958676, 72.4145856204736, 72.40888634029686, 72.38147248539829, 72.37116442264927, 72.36406359900859, 72.3532987416454, 72.35386686304064, 72.36637924356202, 72.36637924356204, 72.37427943305764, 72.38597904713308, 72.39285504138562, 72.39947302365749, 72.40481207884224, 72.40573747100177, 72.40738373614316, 72.40593313876487, 72.39383736491737, 72.39100124978945, 72.38303664484206, 72.36149145032925, 72.34768108085916, 72.33100913834078, 72.33897711282765, 72.36489218196118, 72.3530914875948, 72.36380015159554, 72.40510677706712, 72.40925305572333, 72.4100627274227, 72.42525098807937, 72.45777209620756, 72.48838423282976, 72.5153209562587, 72.52180328336682, 72.52199024302283, 72.52555659564526, 72.5265215059548, 72.52010340562836, 72.50920445323285], "out_lower_bb": [null, 72.07272077938642, 72.0971503541416, 72.1060939022906, 72.07368607499438, 72.01126573604374, 72.0233983874906, 72.02759036433802, 72.03557415285982, 72.04413831925781, 72.05044040485504, 72.04992789366416, 72.04989194313174, 72.0529386742325, 72.05516198143243, 72.05918469626435, 72.05194908607513, 72.0551807611778, 72.05880617395108, 72.0611843086527, 72.05867053948421, 72.05904567178338, 72.03438631368876, 72.01503921825116, 72.01710621062517, 72.03783998828823, 72.04281822230521, 72.04274132332905, 72.03692138957008, 72.03463132359103, 72.03836276993549, 72.04897449456958, 72.06039699629322, 72.06983259280977, 72.08160794107526, 72.08891056967096, 72.11752302171324, 72.13222339041322, 72.1429143795264, 72.16311365970314, 72.20802751460172, 72.22783557735072, 72.22843640099141, 72.2342012583546, 72.22663313695936, 72.20262075643797, 72.20262075643798, 72.18772056694237, 72.15302095286691, 72.12515495861439, 72.09903697634249, 72.07819792115774, 72.05577252899823, 72.03912626385683, 72.02057686123514, 72.00467263508261, 71.98050875021055, 71.95847335515796, 71.94801854967073, 71.92982891914085, 71.92100086165921, 71.91653288717237, 71.90111781803881, 71.90691851240523, 71.90220984840445, 71.8839032229329, 71.88275694427668, 71.88294727257731, 71.88525901192062, 71.88072790379245, 71.88011576717022, 71.88267904374129, 71.89519671663318, 71.90300975697718, 71.91792340435474, 71.93745849404519, 71.96587659437162, 72.00227554676712], "overall_sma_10": [75.58, 75.61500000000001, 75.59500000000001, 75.56625, 75.569, 75.59416666666667, 75.60857142857142, 75.61375, 75.62333333333333, 75.63300000000001, 75.6495, 75.661, 75.67850000000001, 75.71000000000001, 75.729, 75.726, 75.7365, 75.75050000000002, 75.761, 75.767, 75.7695, 75.7765, 75.785, 75.783, 75.78150000000001, 75.7935, 75.795, 75.79650000000001, 75.797, 75.7995, 75.8045, 75.80449999999999, 75.808, 75.81651, 75.82701, 75.83201, 75.83801, 75.84801, 75.86251, 75.87651, 75.88901, 75.90251, 75.91501, 75.9255, 75.9345, 75.943, 75.954, 75.96000000000001, 75.96, 75.96549999999999, 75.9675, 75.95949999999999, 75.9535, 75.9585, 75.9665, 75.974, 75.98100000000001, 75.985, 75.98499999999999, 75.878, 75.69050000000001, 75.485, 75.274, 75.0485, 74.7975, 74.5545, 74.304, 74.0925, 73.917, 73.85, 73.874, 73.94050000000001, 74.003, 74.064, 74.1365, 74.1695, 74.20250000000001, 74.21451, 74.17451, 74.12701, 74.09101, 74.04101, 74.01101, 73.97700999999999, 73.96051, 73.99551, 74.02551000000001, 74.039, 74.06800000000001, 74.1075, 74.1395, 74.16905, 74.18205, 74.20105000000001, 74.21823, 74.21723, 74.23022999999999, 74.24073, 74.25473, 74.24723, 74.21873000000001, 74.19318000000001, 74.17268, 74.15918, 74.151, 74.1265, 74.0985, 74.0835, 74.0745, 74.076, 74.077, 74.06300000000002, 74.0455, 74.024, 73.982, 73.9565, 73.93725, 73.92525, 73.90825000000001, 73.88925, 73.88075, 73.88924999999999, 73.89375, 73.89475, 73.90975, 73.91625, 73.9145, 73.8925, 73.872, 73.86615, 73.86215, 73.85865000000001, 73.86515, 73.88015, 73.88515, 73.90414999999999, 73.90865, 73.91465000000001, 73.92415, 73.924, 73.89, 73.86, 73.811, 73.758, 73.7585, 73.736, 73.7345, 73.744, 73.755, 73.7695, 73.81982, 73.84732, 73.89732000000001, 73.95132000000001, 73.95732000000001, 73.97482, 73.98982, 74.00082, 73.98632, 73.97582, 73.9645, 73.968, 73.96700000000001, 73.96600000000001, 73.96199999999999, 73.9645, 73.9685, 73.97299999999998, 73.9965, 74.02250000000001, 74.0445, 74.05999999999999, 74.07171, 74.09571, 74.12221, 74.14621000000001, 74.15720999999999, 74.16621, 74.17420999999999, 74.16621, 74.15921, 74.17021, 74.1845, 74.1725, 74.1625, 74.1535, 74.1495, 74.1375, 74.13050000000001, 74.1185, 74.1035, 74.07, 74.028, 74.0085, 73.9915, 73.9625, 73.9355, 73.921, 73.90299999999999, 73.89599999999999, 73.894, 73.8985, 73.912, 73.91550000000001, 73.9115, 73.9155, 73.9195, 73.916, 73.9125, 73.9085, 73.8984, 73.8889, 73.8694, 73.8394, 73.8064, 73.78240000000001, 73.72240000000001, 73.6824, 73.6099, 73.5419, 73.47200000000001, 73.413, 73.3557, 73.29769999999999, 73.22970000000001, 73.16569999999999, 73.1437, 73.09370000000001, 73.09369999999998, 73.1117, 73.1477, 73.1547, 73.166, 73.174, 73.202, 73.225, 73.25899999999999, 73.29799999999999, 73.30999999999999, 73.29699000000001, 73.27399, 73.27099, 73.27449, 73.28448999999999, 73.30233000000001, 73.31383000000001, 73.30433, 73.30033, 73.30333, 73.30334, 73.30634, 73.30234, 73.29434, 73.29084, 73.285, 73.28450000000001, 73.273, 73.261, 73.25, 73.244, 73.228, 73.211, 73.1865, 73.16136, 73.14142999999999, 73.12093000000002, 73.11493, 73.10992999999999, 73.10393, 73.09765, 73.10365, 73.11246, 73.12346, 73.1346, 73.13322000000001, 73.1308, 73.1288, 73.1168, 73.10979999999999, 73.11208, 73.10907999999999, 73.10727, 73.11177, 73.11477, 73.11558, 73.115, 73.10799999999999, 73.1065, 73.1095, 73.09225, 73.06425, 73.03025, 72.98875, 72.94125, 72.88875, 72.83725, 72.75525, 72.68475, 72.60274999999999, 72.5485, 72.51, 72.48, 72.45, 72.413, 72.37899999999999, 72.346, 72.337, 72.331, 72.3395, 72.33699999999999, 72.30999999999999, 72.288, 72.27250000000001, 72.26050000000001, 72.258, 72.261, 72.2795, 72.2995, 72.32300000000001, 72.34799999999998, 72.4015, 72.44649999999999, 72.48400000000001, 72.53349999999999, 72.58250000000001, 72.6185, 72.656, 72.67273, 72.67473, 72.66423, 72.64523, 72.63073, 72.63573, 72.63373, 72.63723, 72.65523, 72.67173, 72.69300000000001, 72.7145, 72.72749999999999, 72.73150000000001, 72.741, 72.74, 72.75, 72.759, 72.75899999999999, 72.75649999999999, 72.7635, 72.76299999999999, 72.7735, 72.79549999999999, 72.806, 72.8175, 72.81649999999999, 72.8135, 72.80600000000001, 72.786, 72.764, 72.74999999999999, 72.7415, 72.7265, 72.71200000000002, 72.6895, 72.6735, 72.6525, 72.6275, 72.6245, 72.6155, 72.6075, 72.5925, 72.5885, 72.6335, 72.6655, 72.67699999999999, 72.68499999999999, 72.714, 72.708, 72.7, 72.696, 72.70150000000001, 72.70450000000001, 72.6465, 72.598, 72.57849999999999, 72.56750000000001, 72.561, 72.56700000000001, 72.55499999999999, 72.53399999999999, 72.505, 72.4635, 72.42699999999999, 72.4, 72.3665, 72.3205, 72.2505, 72.2055, 72.19149999999999, 72.1815, 72.17350000000002, 72.166, 72.1635, 72.159, 72.15700000000001, 72.1605, 72.1735, 72.16749999999999, 72.15951, 72.15500999999999, 72.14851, 72.14151, 72.14751, 72.16951, 72.19151000000001, 72.20801, 72.22001, 72.23501, 72.244, 72.2595, 72.276, 72.2955, 72.3025, 72.29749999999999, 72.2855, 72.2825, 72.2875, 72.2925, 72.298, 72.298, 72.296, 72.29400000000001, 72.29650000000001, 72.29499999999999, 72.302, 72.298, 72.28150000000001, 72.2765, 72.264, 72.241, 72.22200999999998, 72.20451, 72.18651, 72.16651, 72.14451, 72.12850999999999, 72.11701000000001, 72.09501, 72.07751, 72.06851, 72.05550000000001, 72.0475, 72.06899999999999, 72.09949999999999, 72.1155, 72.1375, 72.172, 72.19699999999999, 72.21549999999999, 72.24199999999999, 72.28299999999999, 72.321, 72.32900000000001, 72.31750000000001, 72.30949999999999, 72.30598, 72.29198, 72.28898000000001, 72.29598], "overall_sma_50": [75.58, 75.61500000000001, 75.59500000000001, 75.56625, 75.569, 75.59416666666667, 75.60857142857142, 75.61375, 75.62333333333333, 75.63300000000001, 75.64318181818182, 75.65333333333334, 75.65923076923077, 75.66892857142857, 75.67566666666667, 75.6765625, 75.68382352941177, 75.68972222222222, 75.69578947368421, 75.7, 75.70333333333333, 75.70931818181818, 75.71391304347826, 75.71645833333334, 75.718, 75.72153846153846, 75.72500000000001, 75.72785714285715, 75.73068965517241, 75.73316666666666, 75.73596774193548, 75.7390625, 75.74242424242425, 75.74588529411764, 75.74914571428572, 75.75222500000001, 75.75554324324325, 75.75947631578947, 75.76448974358973, 75.7690025, 75.77329512195122, 75.77797857142858, 75.78256046511628, 75.78670681818181, 75.79033555555556, 75.79369782608696, 75.79776808510638, 75.80125208333332, 75.80438979591837, 75.808302, 75.816002, 75.820802, 75.82800200000001, 75.838702, 75.84770200000001, 75.853702, 75.860902, 75.868002, 75.873102, 75.857302, 75.824202, 75.785602, 75.747102, 75.706402, 75.661402, 75.619402, 75.574402, 75.536402, 75.504302, 75.473902, 75.44510199999999, 75.418402, 75.390702, 75.362602, 75.332402, 75.294602, 75.255902, 75.220004, 75.179804, 75.139404, 75.10240399999999, 75.065704, 75.031304, 74.994702, 74.959102, 74.927302, 74.893402, 74.858202, 74.820902, 74.785602, 74.75250199999999, 74.719012, 74.684712, 74.649812, 74.615848, 74.582148, 74.548648, 74.51434800000001, 74.479848, 74.441948, 74.402748, 74.365748, 74.328548, 74.28994800000001, 74.252748, 74.212648, 74.17214799999999, 74.134048, 74.097748, 74.081548, 74.08004799999999, 74.08134799999999, 74.082848, 74.085048, 74.089648, 74.09304800000001, 74.098798, 74.100598, 74.095998, 74.089398, 74.08139800000001, 74.071098, 74.060998, 74.051198, 74.04429800000001, 74.042398, 74.04119800000001, 74.036196, 74.035496, 74.037226, 74.03562600000001, 74.034626, 74.031826, 74.031826, 74.029226, 74.024126, 74.017826, 74.011326, 74.006726, 74.000526, 73.985726, 73.97281600000001, 73.957616, 73.943216, 73.93728, 73.92788, 73.91868, 73.91198, 73.90678, 73.90498, 73.905944, 73.903644, 73.90254399999999, 73.90164399999999, 73.89854399999999, 73.897544, 73.896944, 73.895444, 73.889144, 73.884944, 73.883444, 73.884644, 73.886844, 73.890044, 73.89454400000001, 73.89914399999999, 73.903194, 73.904994, 73.906794, 73.91159400000001, 73.91619399999999, 73.918794, 73.922436, 73.930236, 73.93703599999999, 73.945136, 73.951736, 73.959736, 73.967236, 73.97160600000001, 73.975606, 73.981106, 73.986306, 73.988706, 73.992506, 73.995006, 73.999906, 74.004306, 74.008506, 74.010506, 74.018306, 74.023106, 74.02970599999999, 74.038806, 74.039106, 74.040306, 74.04010600000001, 74.03970600000001, 74.038106, 74.03580600000001, 74.03314200000001, 74.033342, 74.032642, 74.031642, 74.029942, 74.028442, 74.026042, 74.022742, 74.023342, 74.022342, 74.019922, 74.01752200000001, 74.01312200000001, 74.006322, 73.998822, 73.99202199999999, 73.976822, 73.964622, 73.946022, 73.926222, 73.905422, 73.888122, 73.86992000000001, 73.84672, 73.82032, 73.79592, 73.77412, 73.75012, 73.72992, 73.71532, 73.70312000000001, 73.68502, 73.66622, 73.64702, 73.62822, 73.61022, 73.59602, 73.58221999999999, 73.56582, 73.551018, 73.537218, 73.52521800000001, 73.515518, 73.502218, 73.490386, 73.480486, 73.469786, 73.458086, 73.445886, 73.432486, 73.419686, 73.405986, 73.391986, 73.377286, 73.365086, 73.35428599999999, 73.340486, 73.327086, 73.313386, 73.299586, 73.285606, 73.27040600000001, 73.255406, 73.24167800000001, 73.232092, 73.221992, 73.218992, 73.212592, 73.212192, 73.210736, 73.21193600000001, 73.21029800000001, 73.208958, 73.209058, 73.212796, 73.215012, 73.216012, 73.217212, 73.215412, 73.21081199999999, 73.204212, 73.200812, 73.198112, 73.197212, 73.195512, 73.193012, 73.185812, 73.178912, 73.175312, 73.169864, 73.16226400000001, 73.152664, 73.140964, 73.128564, 73.112796, 73.097696, 73.075996, 73.055796, 73.035196, 73.018896, 73.002996, 72.988196, 72.97209600000001, 72.952996, 72.931596, 72.909996, 72.888796, 72.869796, 72.853096, 72.837496, 72.819396, 72.803596, 72.78929600000001, 72.772824, 72.75491, 72.73801, 72.72171, 72.70771, 72.69691, 72.687566, 72.678966, 72.670404, 72.66140399999999, 72.652604, 72.644766, 72.63555000000001, 72.62715, 72.618896, 72.60989599999999, 72.59799600000001, 72.586196, 72.57509599999999, 72.566196, 72.556396, 72.549096, 72.543596, 72.539896, 72.536196, 72.530896, 72.52504599999999, 72.51964600000001, 72.517246, 72.516446, 72.518146, 72.523146, 72.527946, 72.540146, 72.551946, 72.562946, 72.570046, 72.576746, 72.582446, 72.589946, 72.59884600000001, 72.610046, 72.619946, 72.629946, 72.638546, 72.64504600000001, 72.65094599999999, 72.66004600000001, 72.667246, 72.673346, 72.681446, 72.688946, 72.693246, 72.69894599999999, 72.701746, 72.70194599999999, 72.699846, 72.697446, 72.704646, 72.709646, 72.71014600000001, 72.709446, 72.712346, 72.709346, 72.7072, 72.7062, 72.70729999999999, 72.7093, 72.70779999999999, 72.7021, 72.6991, 72.6955, 72.6935, 72.6884, 72.6796, 72.6701, 72.6628, 72.6557, 72.645, 72.6341, 72.6224, 72.60780000000001, 72.5918, 72.5782, 72.56519999999999, 72.5538, 72.5428, 72.5298, 72.5165, 72.5024, 72.4905, 72.4772, 72.4653, 72.4545, 72.444302, 72.434802, 72.42420200000001, 72.412802, 72.403602, 72.39840199999999, 72.394102, 72.388302, 72.383802, 72.376602, 72.370002, 72.36520200000001, 72.360902, 72.354202, 72.337402, 72.324802, 72.315802, 72.307802, 72.298502, 72.293502, 72.289602, 72.28560200000001, 72.279802, 72.272102, 72.267402, 72.26420200000001, 72.260502, 72.25390200000001, 72.24260199999999, 72.23540200000001, 72.231402, 72.227002, 72.223204, 72.220304, 72.21930400000001, 72.217504, 72.216104, 72.215504, 72.215904, 72.213304, 72.208604, 72.204404, 72.199604, 72.196604, 72.20040399999999, 72.205604, 72.207804, 72.21090399999999, 72.215604, 72.219204, 72.219802, 72.221802, 72.226502, 72.232502, 72.236702, 72.235202, 72.231402, 72.23049800000001, 72.22999800000001, 72.229998, 72.230198], "overall_sma_200": [75.58, 75.61500000000001, 75.59500000000001, 75.56625, 75.569, 75.59416666666667, 75.60857142857142, 75.61375, 75.62333333333333, 75.63300000000001, 75.64318181818182, 75.65333333333334, 75.65923076923077, 75.66892857142857, 75.67566666666667, 75.6765625, 75.68382352941177, 75.68972222222222, 75.69578947368421, 75.7, 75.70333333333333, 75.70931818181818, 75.71391304347826, 75.71645833333334, 75.718, 75.72153846153846, 75.72500000000001, 75.72785714285715, 75.73068965517241, 75.73316666666666, 75.73596774193548, 75.7390625, 75.74242424242425, 75.74588529411764, 75.74914571428572, 75.75222500000001, 75.75554324324325, 75.75947631578947, 75.76448974358973, 75.7690025, 75.77329512195122, 75.77797857142858, 75.78256046511628, 75.78670681818181, 75.79033555555556, 75.79369782608696, 75.79776808510638, 75.80125208333332, 75.80438979591837, 75.808302, 75.81137450980391, 75.81288653846154, 75.81481320754718, 75.81852037037036, 75.82236545454545, 75.82589464285715, 75.82991403508771, 75.83293275862069, 75.83500169491525, 75.81991833333333, 75.79155901639345, 75.76000161290322, 75.72896984126984, 75.6982046875, 75.66469384615385, 75.63325909090909, 75.6021656716418, 75.57698676470588, 75.5570304347826, 75.53850142857142, 75.52148028169015, 75.50729305555555, 75.49253561643836, 75.47736621621621, 75.46093466666666, 75.44065921052632, 75.42039090909091, 75.40231025641025, 75.38202784810126, 75.362065, 75.34487901234567, 75.32847804878048, 75.31403855421686, 75.29875238095238, 75.28441411764706, 75.27261860465116, 75.26005977011495, 75.24738863636364, 75.23438426966293, 75.22266888888889, 75.21241978021979, 75.20245326086956, 75.1923193548387, 75.1819755319149, 75.17218421052631, 75.16268229166667, 75.15389175257732, 75.14466836734694, 75.1354292929293, 75.125125, 75.11403465346534, 75.10350490196079, 75.09332524271845, 75.0836298076923, 75.07492857142857, 75.06492924528301, 75.0552570093458, 75.04641203703703, 75.03809633027524, 75.02975, 75.0206081081081, 75.01060267857143, 75.00059734513273, 74.9906798245614, 74.97989130434783, 74.969375, 74.95970085470086, 74.95139830508474, 74.94315126050421, 74.93470833333335, 74.92640495867768, 74.91868852459017, 74.91060975609756, 74.90229838709678, 74.89428, 74.88579365079366, 74.87740157480316, 74.868671875, 74.86011627906977, 74.85251153846153, 74.8451641221374, 74.83838257575758, 74.8320037593985, 74.82601865671641, 74.81952962962963, 74.81361397058824, 74.8066897810219, 74.79953985507245, 74.79278057553957, 74.78618928571429, 74.77742198581561, 74.7694823943662, 74.76060489510489, 74.75185069444444, 74.74635517241379, 74.73980479452055, 74.73375170068027, 74.72821959459459, 74.72313087248321, 74.71841, 74.7140046357616, 74.70881381578947, 74.70418104575164, 74.69986818181819, 74.69544967741936, 74.69076730769231, 74.68636751592356, 74.68218164556963, 74.67679056603774, 74.671998125, 74.66745155279503, 74.66308456790124, 74.65895521472393, 74.65512012195123, 74.65099818181818, 74.64701626506024, 74.64338143712575, 74.63996845238096, 74.63653668639053, 74.63379235294117, 74.63102163742691, 74.6280215116279, 74.62501040462428, 74.62297011494253, 74.62078171428571, 74.61856136363636, 74.61591412429378, 74.61335280898876, 74.61070837988827, 74.60781555555556, 74.6049546961326, 74.60286703296703, 74.60093879781421, 74.59848804347827, 74.59600972972973, 74.59355806451613, 74.59097219251338, 74.5880414893617, 74.58530052910054, 74.58206210526316, 74.57870052356022, 74.57511354166667, 74.57125284974093, 74.5680762886598, 74.56500923076922, 74.5613612244898, 74.55769949238578, 74.55435252525253, 74.55101407035175, 74.547759, 74.539459, 74.530884, 74.522934, 74.515484, 74.50723400000001, 74.498084, 74.489009, 74.480059, 74.470834, 74.461534, 74.451904, 74.442279, 74.432479, 74.421954, 74.411104, 74.400904, 74.388304, 74.376654, 74.363279, 74.350279, 74.337029, 74.324104, 74.311014, 74.297689, 74.283514, 74.269514, 74.25573899999999, 74.24151400000001, 74.22811399999999, 74.215889, 74.204189, 74.191614, 74.178914, 74.1655635, 74.1522635, 74.13916350000001, 74.1267885, 74.1140135, 74.1004885, 74.08691300000001, 74.07343800000001, 74.06003799999999, 74.046888, 74.033513, 74.02065499999999, 74.007705, 73.994305, 73.98103, 73.967655, 73.953805, 73.94037999999999, 73.92717999999999, 73.91393, 73.90013, 73.88658, 73.87323, 73.85890500000001, 73.84483, 73.83090499999999, 73.822105, 73.817255, 73.81348, 73.809555, 73.805773, 73.8037765, 73.8015515, 73.79945149999999, 73.7957015, 73.7902515, 73.7844875, 73.77873749999999, 73.77207800000001, 73.765578, 73.759303, 73.7536125, 73.74961649999999, 73.7457665, 73.74081600000001, 73.737016, 73.733741, 73.729641, 73.725391, 73.720616, 73.716191, 73.711366, 73.705591, 73.699891, 73.694191, 73.689091, 73.6829785, 73.6758785, 73.66845099999999, 73.660951, 73.653201, 73.644892, 73.63659200000001, 73.626142, 73.616392, 73.606492, 73.59804199999999, 73.590442, 73.582792, 73.574817, 73.565892, 73.556292, 73.547567, 73.538067, 73.528767, 73.519742, 73.511092, 73.502092, 73.494042, 73.48616700000001, 73.477717, 73.47009200000001, 73.462792, 73.4551795, 73.4474795, 73.4404795, 73.4340295, 73.42812950000001, 73.4219045, 73.41567950000001, 73.4096545, 73.4037295, 73.3979045, 73.39225449999999, 73.38649099999999, 73.380616, 73.3739335, 73.3672835, 73.36050850000001, 73.3542085, 73.3473335, 73.3413335, 73.3354585, 73.3304085, 73.32540850000001, 73.3201335, 73.31410849999999, 73.3093585, 73.3045585, 73.3006585, 73.29693350000001, 73.2913585, 73.2866085, 73.2815085, 73.27638350000001, 73.2705335, 73.2643085, 73.25814249999999, 73.2524925, 73.2466675, 73.24019249999999, 73.2341675, 73.2281675, 73.2213175, 73.2145425, 73.20871749999999, 73.2025925, 73.19624250000001, 73.1896925, 73.18279249999999, 73.1755675, 73.1686925, 73.1613175, 73.1541175, 73.1466675, 73.1392675, 73.13109250000001, 73.1234425, 73.11836749999999, 73.112482, 73.104632, 73.09683199999999, 73.089707, 73.081657, 73.073357, 73.06535699999999, 73.057857, 73.05070699999999, 73.042182, 73.033157, 73.02493199999999, 73.017082, 73.010082, 73.002532, 72.994232, 72.98553199999999, 72.977182, 72.968707, 72.960032, 72.951757, 72.942832, 72.933532, 72.924482, 72.916032, 72.907757, 72.899457, 72.891057, 72.882307, 72.873282, 72.86410699999999, 72.854907, 72.84598199999999, 72.83738199999999, 72.828432, 72.8199325, 72.8115825, 72.8030575, 72.7944625, 72.7862125, 72.7791125, 72.77251249999999, 72.7660625, 72.75926249999999, 72.7540625, 72.7480125, 72.7440625, 72.7397625, 72.7356375, 72.73068749999999, 72.72620250000001, 72.7219025, 72.7187025, 72.7153525, 72.71150250000001, 72.70822749999999, 72.7042775, 72.6989775, 72.6929525, 72.6877775, 72.68265249999999, 72.6783025, 72.6735025, 72.6681775, 72.6623775, 72.6565275, 72.65082749999999, 72.6452285, 72.6394785, 72.6335535, 72.6272535, 72.62130350000001, 72.6148115, 72.6083365, 72.6019115, 72.59538649999999, 72.5890865, 72.5828365, 72.5765365, 72.5718865, 72.5675115, 72.5625365, 72.55743650000001, 72.5527115, 72.54811149999999, 72.5431115, 72.5386865, 72.5347865, 72.5311865, 72.5277865, 72.5240615, 72.5199435, 72.515664, 72.511264, 72.506814, 72.502414], "overall_ema_10": [75.58, 75.59272727272726, 75.58586776859502, 75.56661908339592, 75.56905197732394, 75.59649707235594, 75.61440669556394, 75.62087820546141, 75.6352639862866, 75.6506705342345, 75.66782134619186, 75.68549019233879, 75.69358288464082, 75.71202236016066, 75.72256374922236, 75.71664306754556, 75.73179887344637, 75.74238089645611, 75.75376618800955, 75.7585359720078, 75.76062034073365, 75.77414391514571, 75.78157229421012, 75.78037733162645, 75.77576327133073, 75.78198813108878, 75.78799028907264, 75.7910829637867, 75.7945224249164, 75.79642743856796, 75.80071335882833, 75.80694729358682, 75.81477505838922, 75.8230159568639, 75.82974032834319, 75.83524208682624, 75.84247079831238, 75.85383974407375, 75.87223251787852, 75.88546296917333, 75.89628788386909, 75.90969008680199, 75.92156461647434, 75.92946195893356, 75.93319614821836, 75.93534230308774, 75.9443709752536, 75.94812170702568, 75.94937230574827, 75.95857734106676, 75.95974509723644, 75.94706417046618, 75.94123432129051, 75.95464626287405, 75.96834694235149, 75.97773840737848, 75.9917859696733, 75.99418852064179, 75.98706333507054, 75.79487000142134, 75.48489363752655, 75.18491297615809, 74.9340197077657, 74.72056157908102, 74.50227765561175, 74.33640899095506, 74.19342553805414, 74.13825725840793, 74.14948321142467, 74.16957717298382, 74.19874495971403, 74.25351860340238, 74.2856061300565, 74.30095047004622, 74.29077765731054, 74.22336353779953, 74.16093380365416, 74.13350947571703, 74.07287138922302, 74.02053113663702, 74.01134365724846, 74.00928117411237, 74.03123005154649, 74.03100640581076, 74.03991433202698, 74.08174808984025, 74.09961207350565, 74.10786442377734, 74.10461634672691, 74.11832246550384, 74.14953656268496, 74.1760753694695, 74.19133439320231, 74.19654632171098, 74.20659244503625, 74.2163029095751, 74.23333874419781, 74.23636806343457, 74.23521023371919, 74.21153564577024, 74.17398371017565, 74.14962303559825, 74.13241884730766, 74.12379723870626, 74.13219774075966, 74.11088906062155, 74.09618195869035, 74.09687614801938, 74.10471684837948, 74.10749560321958, 74.09067822081602, 74.05600945339492, 74.02400773459584, 73.99600632830568, 73.95127790497737, 73.9165001040724, 73.90213644878651, 73.91629345809804, 73.92605828389839, 73.92677495955321, 73.92736133054353, 73.93784108862653, 73.93550634523989, 73.92541428246899, 73.92079350383827, 73.9033765031404, 73.88821713893304, 73.8649049318543, 73.84674039878988, 73.85124214446444, 73.85828902728908, 73.87496374960016, 73.89587943149103, 73.92026498940174, 73.92567135496506, 73.94191292678958, 73.92792875828238, 73.90830534768557, 73.89952255719729, 73.89415481952506, 73.83158121597504, 73.79856644943412, 73.74428164044609, 73.69986679672861, 73.74625465186887, 73.75420835152907, 73.77162501488742, 73.7976931939988, 73.82902170418083, 73.86283593978432, 73.89744758709625, 73.90245711671511, 73.92019218640327, 73.94197542523904, 73.95525262065011, 73.95702487144099, 73.964838531179, 73.97577698005554, 73.9483629836818, 73.94138789573965, 73.9411355510597, 73.94456545086703, 73.95282627798211, 73.96685786380354, 73.9683382522029, 73.97227675180237, 73.98459006965648, 74.00011914790075, 74.01100657555516, 74.03991447090877, 74.0617482034708, 74.07143034829429, 74.0779157395135, 74.11284015051105, 74.1359601231454, 74.1530582825735, 74.1525022311965, 74.15386546188803, 74.15134446881747, 74.14019092903247, 74.13106530557202, 74.14814434092256, 74.1666635516639, 74.16363381499774, 74.15933675772541, 74.15582098359351, 74.14748989566742, 74.12794627827334, 74.11741059131455, 74.09060866562099, 74.06322527187172, 74.03172976789503, 73.99505162827775, 73.98776951404543, 73.98453869330989, 73.96007711270808, 73.93824491039751, 73.93038219941614, 73.92303998134048, 73.91885089382403, 73.91905982221965, 73.92195803636153, 73.92978384793216, 73.94073223921721, 73.93878092299589, 73.92991166426935, 73.92083681622037, 73.90977557690758, 73.8998163811062, 73.89257703908689, 73.87919939561654, 73.87207223277716, 73.85351364499948, 73.8237838913632, 73.78309591111534, 73.7588966545489, 73.67182453554001, 73.63331098362364, 73.54179989569207, 73.47601809647533, 73.41128753347981, 73.38196252739256, 73.34833297695755, 73.30499970841981, 73.2349997614344, 73.19409071390086, 73.1697105841007, 73.13158138699147, 73.13129386208392, 73.17287679625048, 73.22871737875039, 73.24531421897758, 73.25707527007256, 73.244879766423, 73.23671980889154, 73.23731620727489, 73.26689507867945, 73.28200506437409, 73.27618596176062, 73.26777033234958, 73.26453936283147, 73.26916856958938, 73.28295610239131, 73.28423681104744, 73.30135739085699, 73.31111059251936, 73.30999957569766, 73.30999965284354, 73.30454517050835, 73.29099150314319, 73.28899304802624, 73.28190340293055, 73.27883005694318, 73.27449731931713, 73.28277053398675, 73.29499407326188, 73.27590424175972, 73.2602852887125, 73.24386978167385, 73.2304389122786, 73.21035911004613, 73.1866574536741, 73.15635609846062, 73.12858226237687, 73.12714912376289, 73.13039473762419, 73.13032296714705, 73.13208242766576, 73.12806744081745, 73.12427336066881, 73.13440547691084, 73.14053175383614, 73.13861688950229, 73.13432290959278, 73.12933692603045, 73.12778475766127, 73.12455116535922, 73.10554186256664, 73.09362516028179, 73.10023876750327, 73.10928626432086, 73.11668876171706, 73.12729080504123, 73.13051065867009, 73.12769053891189, 73.12538316820063, 73.10985895580052, 73.09079369110951, 73.08701301999868, 73.06346519818074, 73.02828970760243, 72.98860066985652, 72.94703691170079, 72.89666656411883, 72.84090900700632, 72.7971073693688, 72.69217875675629, 72.62087352825515, 72.5534419776633, 72.52827070899724, 72.52040330736138, 72.51851179693203, 72.50787328839893, 72.47007814505366, 72.43006393686208, 72.40096140288715, 72.3516956932713, 72.33138738540379, 72.33204422442128, 72.34258163816286, 72.31938497667869, 72.31404225364619, 72.3123982075287, 72.28832580615985, 72.27681202322168, 72.28102801899955, 72.2872047428178, 72.3149856986691, 72.36135193527471, 72.41201521977021, 72.47346699799381, 72.5219275438131, 72.55066799039254, 72.57327381032117, 72.59904220844459, 72.61012544327284, 72.6246480899505, 72.62149389177767, 72.61576772963627, 72.60108268788423, 72.59361310826891, 72.59386527040184, 72.61861703941968, 72.62523212316154, 72.64791719167762, 72.68284133864532, 72.71414291343707, 72.73338965644851, 72.74640971891242, 72.73160795183743, 72.70767923332153, 72.70446482726307, 72.70728940412432, 72.7159640579199, 72.73851604738901, 72.75696767513647, 72.7702462796571, 72.7920196833558, 72.79347065001838, 72.78920325910595, 72.79480266654122, 72.79483854535191, 72.8021406280152, 72.79175142292152, 72.7950693460267, 72.78960219220366, 72.76058361180299, 72.74411386420245, 72.72882043434745, 72.7208530826479, 72.71160706762102, 72.700405782599, 72.683968367581, 72.66597411892991, 72.65397882457901, 72.62870994738283, 72.62348995694958, 72.61558269204966, 72.60911311167699, 72.59563800046298, 72.60188563674244, 72.69245188460745, 72.73564245104245, 72.72916200539836, 72.7202234589623, 72.7356373755146, 72.70006694360285, 72.66369113567505, 72.64120183827958, 72.63189241313783, 72.63700288347641, 72.61572963193524, 72.58468788067428, 72.57019917509713, 72.5701629614431, 72.6010424229989, 72.60085289154455, 72.56069782035462, 72.51875276210832, 72.47897953263407, 72.43643779942788, 72.38526729044099, 72.34703687399717, 72.31484835145223, 72.27760319664273, 72.23440261543496, 72.21905668535588, 72.22286456074572, 72.22416191333741, 72.2234052018215, 72.21369516512668, 72.19847786237636, 72.1860273419443, 72.17947691613624, 72.17320838592966, 72.17262504303335, 72.15760230793637, 72.15805643376612, 72.16295526399045, 72.16150885235582, 72.15032542465475, 72.15753898380842, 72.19253189584325, 72.22479882387174, 72.24028994680415, 72.2493281382943, 72.24763211314988, 72.24806263803171, 72.26477852202594, 72.2748187907485, 72.27848810152149, 72.27512662851758, 72.2796490596962, 72.27425832156962, 72.27530226310242, 72.28706548799288, 72.28759903563054, 72.29076284733407, 72.29971505690969, 72.29976686474429, 72.29526379842714, 72.29339765325857, 72.29187080721155, 72.29698520590036, 72.28662425937301, 72.26632893948701, 72.26154185958028, 72.24671606692931, 72.22185860021489, 72.20153885472126, 72.18307724477194, 72.16888138208613, 72.15363022170682, 72.14387927230557, 72.1322648591591, 72.11912579385744, 72.10110292224698, 72.08362966365661, 72.07206063390086, 72.05532233682797, 72.04890009376834, 72.09819098581045, 72.15124717020853, 72.17102041198879, 72.19447124617264, 72.23274920141398, 72.23952207388416, 72.23051806045066, 72.24042386764145, 72.26761952807027, 72.29168870478476, 72.31138166755117, 72.3047668189055, 72.28208194274086, 72.27893977133343, 72.27640526745462, 72.26978612791741, 72.26800683193242], "overall_ema_50": [75.58, 75.58274509803921, 75.58165705497886, 75.57767050380322, 75.57776185659526, 75.58333982300329, 75.58771865347374, 75.59016105921988, 75.59446846866224, 75.59939127381274, 75.60510141993774, 75.6113719524892, 75.61602403278374, 75.62304269816477, 75.62880572960928, 75.63120550491873, 75.63782489688269, 75.64379254798533, 75.65011440884865, 75.65520796144283, 75.65970961001369, 75.66658374295433, 75.67240398832867, 75.67642736133539, 75.67950864128302, 75.684625949468, 75.689738657332, 75.69425870998565, 75.69879758410386, 75.70296238472723, 75.70755209513008, 75.7125500521838, 75.7179402462158, 75.72351513852107, 75.72886748603004, 75.73400993755827, 75.7395389596148, 75.7460276278652, 75.75422262285089, 75.76170408862146, 75.76889216357749, 75.77677874539799, 75.7845521279314, 75.79162851507135, 75.79783916153914, 75.80361017481212, 75.81072350129008, 75.81677356006303, 75.82219420476645, 75.82916698105012, 75.83449376610699, 75.8366704811616, 75.83974222699841, 75.84661508084162, 75.8538066462988, 75.86032403271847, 75.86795838437656, 75.8733325653814, 75.87653520987625, 75.83941618203797, 75.77081162587962, 75.69489744447257, 75.62078381919913, 75.54781190472073, 75.46828986924149, 75.39463144299673, 75.32229295503608, 75.26612460385819, 75.22431579586375, 75.18649949014359, 75.15291127484385, 75.12730691112448, 75.09996154206078, 75.07133559923487, 75.03893028161781, 74.99505066273085, 74.95132318576101, 74.91441247259391, 74.87071002268827, 74.82813315905344, 74.79448087830625, 74.76332476543149, 74.73848850012045, 74.71070463737064, 74.68597112217964, 74.66965852915298, 74.65045623389209, 74.63063442079827, 74.60943307096305, 74.59259255837627, 74.58072618353798, 74.56954084300708, 74.55740198641855, 74.54417053597076, 74.53270502475623, 74.5220107100599, 74.51369656456737, 74.50335552281963, 74.49263569839533, 74.47743429845826, 74.4589074632246, 74.44247971956874, 74.4272844364484, 74.413861517372, 74.40429832061231, 74.389031719804, 74.37495204451757, 74.36416961139923, 74.35537864624632, 74.34614811109941, 74.33316191066415, 74.31617516906948, 74.29907026047852, 74.28224397575386, 74.2613716629792, 74.24171002913688, 74.22585865544524, 74.21621713954544, 74.20656156544563, 74.19571601385952, 74.18529577802191, 74.1774410416289, 74.16754139293758, 74.1562652598812, 74.14621564184665, 74.13361895000952, 74.12132016765621, 74.10715074931674, 74.09373307287295, 74.08501805040734, 74.07737028372469, 74.07237537063746, 74.0691449639458, 74.06760986732048, 74.06299771566087, 74.06111545230162, 74.05342465025058, 74.04427074239761, 74.03704443877417, 74.0304936764693, 74.011650787196, 73.9974684033844, 73.9779598385458, 73.95921631546557, 73.95905096976104, 73.95242151996649, 73.94840498977173, 73.94709499017284, 73.94799322585234, 73.95062094248559, 73.95464365062341, 73.95348115452055, 73.95530542297072, 73.95862677893267, 73.96083749348433, 73.96100072903397, 73.96253011220911, 73.96497991173032, 73.95949050342718, 73.95754969937121, 73.95686147586648, 73.95698455524426, 73.95827927856803, 73.96109185587909, 73.96163727329561, 73.96274953708794, 73.96577896700607, 73.96986606633918, 73.97340073040431, 73.98111050568257, 73.98812577996952, 73.99310123957856, 73.99757177920294, 74.00825523884204, 74.01734326869136, 74.02568274835052, 74.03055793468971, 74.03563409411365, 74.03972687473664, 74.04169836984501, 74.04359255141972, 74.0507065690111, 74.05852199767733, 74.06210937031744, 74.0651639048148, 74.06809865364559, 74.06974184369871, 74.068575496887, 74.06863135975418, 74.06476346329323, 74.05987077845822, 74.053209179303, 74.04445587815385, 74.04094780450077, 74.03816553765762, 74.03078649696516, 74.02330467355476, 74.01827311772908, 74.01324279938676, 74.00880190529315, 74.00531947763461, 74.00256185106072, 74.00108883729364, 74.00065398092919, 73.99788323657903, 73.99365252141907, 73.98919555979478, 73.9841290672538, 73.97906518226345, 73.97439595942959, 73.96830200023626, 73.9632705492466, 73.95569131202124, 73.94527204488315, 73.93173196469166, 73.92068365235082, 73.89555880323903, 73.8784780658571, 73.8491259848431, 73.82288575014337, 73.79532160307893, 73.77393644217388, 73.75131148365726, 73.72616201370991, 73.69454781709383, 73.66770280465877, 73.64387132212313, 73.61705283890262, 73.59795272757312, 73.58862124806045, 73.58436159127376, 73.57399447004734, 73.56364174573176, 73.54898912825209, 73.53530328008534, 73.52372275929768, 73.51887088638405, 73.51224849868271, 73.5019642438324, 73.49129505779976, 73.4818325065135, 73.47430966312082, 73.46923869593961, 73.46220972747139, 73.45892307149212, 73.4548476569238, 73.44897127822091, 73.44352142417303, 73.4371088193035, 73.42898690482102, 73.42314428110255, 73.41635430929462, 73.41041884618502, 73.40432398947189, 73.40101716635535, 73.39901649316494, 73.39081976794279, 73.38294448292542, 73.37459371888914, 73.36657043579547, 73.35690100694075, 73.34604214392346, 73.33325617749509, 73.32032848425999, 73.31249991624979, 73.30593129208314, 73.29903202572694, 73.29279547569844, 73.28562702567106, 73.27862988740945, 73.27476204868752, 73.2705792232488, 73.26506631253316, 73.2591813591005, 73.25320954109655, 73.24801701007317, 73.24260457830559, 73.23387498699948, 73.22627204633284, 73.22249667196685, 73.21965366522306, 73.21692214893982, 73.21527814309904, 73.21252213748733, 73.2086977399388, 73.20502331876472, 73.19855181606806, 73.19096154877127, 73.18621795862337, 73.17724862691266, 73.16519966115138, 73.15127026267486, 73.13592633080526, 73.11765470998937, 73.09696236842116, 73.07747364809092, 73.04384723051872, 73.01467675089053, 72.98468942732619, 72.96234866547026, 72.94362910996162, 72.92662404682588, 72.90832506459742, 72.88446917971125, 72.85958803540885, 72.83646693598105, 72.8087623502563, 72.78645794436389, 72.76875371125159, 72.75390062453585, 72.73276726671091, 72.71540384448694, 72.6993095760757, 72.67894449466097, 72.6611427497723, 72.6469802889969, 72.63396145413427, 72.62635512259959, 72.62414511779177, 72.62476687787836, 72.62967798070666, 72.63400433440445, 72.63580808599643, 72.63734502380049, 72.64039031698479, 72.64115932416186, 72.64307464478296, 72.64167171753657, 72.63964537567239, 72.63554163544994, 72.63257921837346, 72.63110552353528, 72.63498373829862, 72.63576868973789, 72.64024834896387, 72.64808174704372, 72.65619618833612, 72.6626198672249, 72.66820340184354, 72.66807777824184, 72.66540806144803, 72.66637245119516, 72.66847549232477, 72.67186861027282, 72.67846199810526, 72.68479682170899, 72.69049106399491, 72.69831494383826, 72.7023025930995, 72.70495739337012, 72.70946886813992, 72.71282303017365, 72.71761428389233, 72.71868823354362, 72.72226908713014, 72.72394480920347, 72.72026069903863, 72.7182896912332, 72.71600382098876, 72.71478798487155, 72.71303159330796, 72.71055976611942, 72.70661624587945, 72.70184698133515, 72.6978529820671, 72.690682276888, 72.6871261091669, 72.682925085278, 72.67888880742396, 72.67324610909361, 72.67155018324681, 72.68835213684497, 72.69782852363537, 72.69791367957123, 72.69721118233313, 72.70143819479067, 72.69510728519104, 72.68745601910513, 72.68167343012061, 72.6780783936453, 72.67736943703174, 72.67119808655991, 72.6623275733615, 72.65615786460222, 72.6527791248139, 72.65619955129179, 72.65399564731956, 72.64325071997371, 72.63096637801397, 72.61798730436635, 72.60336035125394, 72.58577759238123, 72.56966866718982, 72.55399538612355, 72.536583802354, 72.51710992775189, 72.50271345999691, 72.49241097136958, 72.48212034504135, 72.47184111582405, 72.46000420932114, 72.44706286777914, 72.43462902982702, 72.42346710708871, 72.41254682837935, 72.40303518805075, 72.39075929832327, 72.38171383564394, 72.37399956757946, 72.36541134924302, 72.35500306103741, 72.34853235276142, 72.3485899075551, 72.34942951902353, 72.34788326337556, 72.34561333147848, 72.3414716322048, 72.33788450937324, 72.33796746978999, 72.33726286313157, 72.33560549594993, 72.33264057454014, 72.33136055200914, 72.32816994212644, 72.32628092478814, 72.32681892773763, 72.3253750482185, 72.32457602671974, 72.32518088841701, 72.32419340259673, 72.32226424955373, 72.32080290643397, 72.31939887088754, 72.31942244457824, 72.3163078389085, 72.31076635502974, 72.3079912038521, 72.30297194095594, 72.29540441385963, 72.28813757410043, 72.28075963001807, 72.27386709550755, 72.26646054274255, 72.25993267832128, 72.2528764948577, 72.24531271074564, 72.23647691816738, 72.22739939196475, 72.21926608247594, 72.20988309884945, 72.20243670281614, 72.20704702819592, 72.21422165454118, 72.21601688377486, 72.2193103393131, 72.22659228679102, 72.22829455005412, 72.22679280299317, 72.22907543816991, 72.23538620530051, 72.24184164822991, 72.24804393653463, 72.24910103706267, 72.24639119247198, 72.24711310649268, 72.24781455329688, 72.24750810022641, 72.2479979786489], "overall_ema_200": [75.58, 75.58069651741293, 75.5804408306725, 75.57944141942203, 75.57944697743773, 75.58084551497566, 75.5819813804983, 75.5826581826824, 75.58382576295422, 75.58518073048702, 75.58677097197472, 75.58854439513915, 75.58995191359548, 75.5919921930622, 75.59376341502178, 75.59472099298178, 75.59676357016605, 75.59868632071166, 75.6007391931424, 75.60252288276287, 75.60418932174035, 75.60648594540463, 75.60856071211701, 75.61021682443426, 75.61165745304686, 75.61363101072799, 75.61563468226302, 75.61751891428031, 75.61943414896409, 75.62128057534255, 75.6232578830506, 75.62536476978642, 75.62759994620644, 75.62991337957753, 75.63220279868622, 75.63446943750527, 75.63686277643556, 75.63953080851083, 75.64266980544107, 75.64567806608345, 75.64865639378411, 75.65185384260218, 75.65506922725291, 75.65815311553895, 75.66105706463807, 75.6638823674775, 75.66707756780112, 75.67004197011155, 75.67287737339403, 75.67613232490255, 75.6790066301274, 75.68110606664355, 75.68343336946302, 75.68673253991614, 75.69014813653389, 75.69343024462809, 75.69702795363678, 75.70009235210806, 75.70262874661445, 75.69494089838943, 75.67897133721144, 75.66062336370685, 75.64215944964012, 75.62343149491734, 75.60250182830124, 75.5824769344873, 75.56225328339788, 75.54561394724468, 75.53222475373975, 75.51956580096623, 75.50772932533474, 75.49770216786872, 75.48707826570087, 75.47596305907699, 75.46371467042947, 75.44835432545008, 75.43274880977395, 75.41859310022396, 75.40248769624164, 75.38639329130392, 75.37229982571881, 75.35864510108479, 75.34641977669588, 75.33332107245016, 75.32085021600788, 75.31039399495307, 75.29914629351076, 75.28766225078925, 75.27574521346797, 75.26484227602054, 75.25514235287606, 75.24559367274796, 75.23578677053156, 75.2256794394815, 75.21598909680009, 75.20647676747869, 75.19755660063812, 75.18812817675118, 75.17859456305216, 75.16791203008647, 75.15634076610552, 75.14523289778606, 75.13438480925088, 75.12394316935784, 75.11445119752344, 75.10351138461276, 75.09282967929323, 75.0829507770117, 75.07356818221557, 75.06407994159652, 75.05364133521249, 75.04216231695167, 75.0305985128029, 75.01905026889442, 75.00642290303477, 74.99402068509414, 74.98251301658574, 74.97253776268936, 74.9625622625631, 74.95228801119431, 74.94211599118243, 74.93259244898162, 74.92256665346937, 74.91219285592241, 74.90212128521672, 74.89140366048821, 74.88074292754804, 74.86959125662717, 74.8586002988498, 74.8487784053289, 74.8392383216938, 74.8303901791894, 74.82202808785418, 74.81414721135812, 74.80554873164313, 74.79768257510938, 74.78840215147645, 74.7787663091732, 74.76962435584811, 74.76067286972027, 74.74862637350414, 74.73769476779762, 74.72537939697376, 74.71318656715313, 74.70564242220634, 74.69653155233365, 74.68810835280794, 74.68041573238199, 74.67334691912446, 74.66679620351128, 74.66069076865047, 74.65337046249475, 74.64686926386297, 74.64083076372502, 74.63460359194667, 74.62794086963875, 74.62169270178165, 74.61575546096792, 74.60788724742595, 74.60094309571026, 74.59436654749425, 74.58805444254406, 74.582103652071, 74.57661008339367, 74.57062391340966, 74.56484656103743, 74.55962420719626, 74.5547523245376, 74.54982941583575, 74.54605001866325, 74.54220872494521, 74.53795789186118, 74.5336707486586, 74.5310471591197, 74.52815116748666, 74.52518448920321, 74.52145131020617, 74.51785477975636, 74.51409503070406, 74.50987517965228, 74.50569731716818, 74.50290430903716, 74.50038784825072, 74.49690140199948, 74.49335014426813, 74.48983422243462, 74.48605477743527, 74.48161642144089, 74.4775207356554, 74.47247077808669, 74.4671725613893, 74.46142955082823, 74.45514666972547, 74.45017008594711, 74.44539227414664, 74.43946797291136, 74.43350311745951, 74.4281448774848, 74.42279020208694, 74.41758830952887, 74.41263718207088, 74.40788457329406, 74.40347776161948, 74.39936355503622, 74.3946932709065, 74.3896714473154, 74.38460008963067, 74.37938018824131, 74.37416247492548, 74.36904643039887, 74.36357333158892, 74.3583636466975, 74.35250928205375, 74.34591714989402, 74.33849508870105, 74.33164439130104, 74.32118026800451, 74.31261131011392, 74.30084403339639, 74.28969135644718, 74.27805263648253, 74.26782325701504, 74.2571682992338, 74.24575368929118, 74.23256211029326, 74.22039731317592, 74.20885107125378, 74.19642469243533, 74.18581350146583, 74.17759645170001, 74.17065519347415, 74.1621909626933, 74.1537114506267, 74.14412228196375, 74.13472803040193, 74.12582526393028, 74.11860312200064, 74.11095532974193, 74.10238861004301, 74.09370713133612, 74.08531203550193, 74.07739848290987, 74.07011093581625, 74.06234863794742, 74.05554317886336, 74.04857259996919, 74.04117386763119, 74.03389850576421, 74.02639702809492, 74.01847267955667, 74.0111246926954, 74.00355131266858, 73.9962025433883, 73.98882739370285, 73.98217239476052, 73.97588212217585, 73.96806239956713, 73.96032048514357, 73.95245659971926, 73.94467096191111, 73.93646528069807, 73.92794323810406, 73.91890897702841, 73.90980142501819, 73.90194966954537, 73.89441783203746, 73.88681168445501, 73.87938072242063, 73.87172519284431, 73.86411797699512, 73.85731083294542, 73.85045301371213, 73.84328432700853, 73.83603771678955, 73.82878261512995, 73.82173801199434, 73.81465604172574, 73.80674901643494, 73.79911967298783, 73.79246176579393, 73.78606911140793, 73.77974006552327, 73.77372275143847, 73.76746680366297, 73.76097459666136, 73.75454698873438, 73.74743706844846, 73.74004963493157, 73.733382474385, 73.72566225075927, 73.71714819851292, 73.70812184827896, 73.69868780003738, 73.68845210053453, 73.67752222888743, 73.66680061466964, 73.65240458865303, 73.63894782657688, 73.62512745019303, 73.6130863810369, 73.60186164092708, 73.59099734599249, 73.57974364105725, 73.56700987348454, 73.55390529762897, 73.54113012053814, 73.5270890248114, 73.51428216884312, 73.50254801790936, 73.49147788837793, 73.47877661585676, 73.46694799281342, 73.45538632124313, 73.44269591008648, 73.4305795328717, 73.41932998528094, 73.40834162721845, 73.39870638714663, 73.39046055244866, 73.38299328327007, 73.37669484264052, 73.37035957057445, 73.363490321116, 73.35663967115465, 73.35025519681481, 73.34338698590123, 73.33688562285744, 73.32962606442105, 73.32226660109347, 73.31443310257512, 73.30692630553457, 73.2998424616984, 73.29417238745265, 73.28781246319939, 73.28246109540636, 73.27805849744213, 73.27384896015415, 73.26933305010287, 73.26471282074863, 73.25874552899988, 73.25219084711928, 73.24659690834197, 73.24135713810972, 73.23651776360117, 73.23257231321709, 73.22866612104579, 73.2246992939707, 73.22136895273717, 73.21717622683929, 73.21272671214437, 73.20881898366532, 73.20470138183781, 73.20102276112301, 73.19648522121135, 73.1926395971197, 73.18838447675034, 73.18282841230507, 73.1777256420334, 73.1725741431077, 73.16772265909668, 73.16277019482708, 73.15766800383378, 73.15221857095982, 73.14657460507962, 73.14113605179524, 73.13490584232466, 73.12958339613238, 73.12411490462857, 73.11870082597555, 73.11289285755788, 73.10808795350258, 73.10800747635331, 73.10623625768312, 73.10219410586538, 73.09799316948862, 73.09507781456834, 73.08955465223434, 73.08368843678922, 73.07827860159729, 73.07342010804906, 73.06930647513315, 73.06384073906217, 73.05768311976803, 73.05218378524299, 73.0473859366336, 73.04432737009995, 73.03990620223826, 73.03333997137022, 73.0263415636949, 73.01911428445415, 73.01141165475809, 73.00289014575553, 72.99465243286244, 72.98644693601804, 72.97772607098304, 72.96839546331157, 72.96025222487066, 72.95308553606597, 72.94589065511009, 72.93866786252194, 72.93101942607893, 72.92304908353088, 72.91515804787386, 72.9075445349597, 72.89995702714916, 72.89269377314767, 72.88470677042979, 72.87749675281357, 72.87060623786022, 72.863485777782, 72.85588890437124, 72.84926314412874, 72.84429535164986, 72.83957599491703, 72.83430658203228, 72.82889059614142, 72.82303098821961, 72.81732918734181, 72.81257964318915, 72.80767835320718, 72.80257707606084, 72.79717829918462, 72.79223125143155, 72.78683591559641, 72.78179277215766, 72.77739682417598, 72.77254710453244, 72.76789489453708, 72.76363723389491, 72.75902392808501, 72.7542077695966, 72.74953903557078, 72.74491675660988, 72.74068872918093, 72.73570675177615, 72.73012758011669, 72.72525068877223, 72.71982530878446, 72.71375739526422, 72.70775085401782, 72.70170358183853, 72.69576623276551, 72.6896889568176, 72.68382140500847, 72.67781323182432, 72.67166583648279, 72.66518159930386, 72.65861262816651, 72.6522582736574, 72.64556913660607, 72.63934456808263, 72.63616701019127, 72.6337175872043, 72.62999900424705, 72.6267154320655, 72.62450930836334, 72.62098185255873, 72.61669347591636, 72.61339304332019, 72.61117022696875, 72.6090690306805, 72.60698874181801, 72.60368537125265, 72.59946959641432, 72.59613955067886, 72.59284462977658, 72.589333737938, 72.58605678532172], "overall_macd": [0.0, 0.005584045584043906, 0.0023170266475176504, -0.006251914418399451, -0.0049170173683990015, 0.00735296769775573, 0.01488810736272228, 0.017032298184417982, 0.022506723492753622, 0.02813475786831532, 0.03421786448315345, 0.040189325626030836, 0.04161780001858517, 0.047447883374360345, 0.049480593885306234, 0.04412752555188604, 0.04820557713620133, 0.05005355969217362, 0.05212757953297853, 0.051164175368001, 0.04902858321176495, 0.05198185336614358, 0.05210784162537152, 0.0484218456276011, 0.043386699525342465, 0.04333481355320146, 0.043199178520282544, 0.041802892628169275, 0.04063141060296971, 0.0388516863883126, 0.038211142500614415, 0.03847041845754973, 0.03943172676046913, 0.04054122213443634, 0.040940499454393375, 0.04078676516709834, 0.04139809283186935, 0.043798442508460766, 0.049168534790581475, 0.05201782606815186, 0.05365738104551099, 0.05632475453438701, 0.05817155992271239, 0.05815784266373214, 0.05628774688915428, 0.05378225593312891, 0.05439724443273519, 0.05266371981637974, 0.04990766811052083, 0.05076936357616546, 0.04807389006832352, 0.039431295267959854, 0.03420497403953959, 0.0376976856236837, 0.04120111851013064, 0.04267872412189888, 0.0461420479018102, 0.044341038921373865, 0.03843607702593488, -0.0483947173596988, -0.18288158227879592, -0.3065065438846091, -0.4022639178619869, -0.47629304086008517, -0.5480105242248641, -0.592370255929751, -0.6235652564856622, -0.6137771200951505, -0.5743843964832678, -0.5321891355738728, -0.48748129143602625, -0.43333718230881857, -0.3915623141059257, -0.3591567927035868, -0.33964640650285105, -0.346415802995125, -0.3509625859677641, -0.3401469591119337, -0.34455697272503016, -0.345282117604512, -0.3271575773522244, -0.3068359851049678, -0.2770474329442294, -0.2585287959756215, -0.237085091274011, -0.20242594837360173, -0.1801439880000828, -0.16342571149091611, -0.15285240982143478, -0.13564708902829636, -0.11184637229261796, -0.09148573812885274, -0.07732301064294234, -0.0685365659101933, -0.05833480361633292, -0.049023054769378405, -0.03718025376656442, -0.03226432416303737, -0.029640569354995705, -0.03721864670646369, -0.05070895065185255, -0.05790837453325537, -0.06169244310662236, -0.061560959019018924, -0.05397576824931605, -0.05978251886280361, -0.06245410388633843, -0.058251452792106306, -0.05110406002263801, -0.04651731001781911, -0.050769659045172943, -0.06269648909172076, -0.0729218232981026, -0.08089982789513783, -0.09580111550938852, -0.10558644209595514, -0.10586740803020689, -0.09351355047976995, -0.08356664156727334, -0.07801203610515017, -0.07277111118632718, -0.06344820862956624, -0.06020720852237105, -0.06057158497942794, -0.058571349041457665, -0.0623196388445848, -0.06494499821917543, -0.07104811455857885, -0.07462123289221267, -0.0680745736619599, -0.06069386259935072, -0.049433261480814394, -0.03685662799499312, -0.023392238477654814, -0.018958403517046918, -0.01008336582975744, -0.014980890538240033, -0.022237003736748306, -0.024477696371079105, -0.025156555883768306, -0.05092880700186697, -0.06256314839636445, -0.08293121474936527, -0.09794401642480466, -0.07229371555598618, -0.06453585914246673, -0.05293599033822716, -0.03805932970425374, -0.021582637416059924, -0.004837848444793735, 0.011383713836920606, 0.013736405495379245, 0.02140604818511349, 0.03036196712224637, 0.03503840541063141, 0.03431437950654015, 0.036148098476189716, 0.03916713073473943, 0.025131704376221364, 0.020629513304726288, 0.019260223852072045, 0.019563370590290674, 0.02197109671749331, 0.026797992153689165, 0.025886893225901986, 0.026074643146003496, 0.029913197719906748, 0.0349728835231673, 0.03774075264510657, 0.048254145801678305, 0.05514350914882016, 0.0563229988464542, 0.05597504349451299, 0.06805940846383862, 0.0743584475883523, 0.07764848168777405, 0.0729594943675238, 0.06925205992152428, 0.06396273595476032, 0.0551011546593827, 0.04753038692471989, 0.051826447680468846, 0.0565959944528629, 0.05171064227224065, 0.046496071278610884, 0.04188071142573335, 0.03539425329113044, 0.024324871524228797, 0.017768234851885722, 0.004451573813966547, -0.008425600205058004, -0.022407139961217126, -0.03789231053984565, -0.03962123551694674, -0.0393277011199018, -0.0482221946707142, -0.05543899509177663, -0.05607393564854135, -0.05633123738789436, -0.05509315484877675, -0.0518998633454828, -0.04760996415237173, -0.04131320593380394, -0.033914740595221815, -0.032518054183569234, -0.03424409127775618, -0.03600387428571139, -0.038567762690391305, -0.04053584890272077, -0.041216989394968095, -0.044551592465580825, -0.044981249088266395, -0.050389313404167524, -0.06043393002313735, -0.07479442532263647, -0.08120456351657879, -0.11481701294469815, -0.12548412274797727, -0.1587363127904382, -0.17899103361813218, -0.19760665781511477, -0.19956925047299023, -0.20306052106849393, -0.21042193796162678, -0.22894815418317194, -0.23367441299852487, -0.23072576206470785, -0.2337634200275147, -0.2199181273199855, -0.18821690793579648, -0.1516621986412332, -0.13405765775641498, -0.11953492449615055, -0.1163671428877251, -0.11176142062599581, -0.10368843115455206, -0.08341827209682151, -0.07057506175702599, -0.0676856512428543, -0.06625394042698929, -0.06277378021026436, -0.056140905052316725, -0.04591696121002542, -0.04177094297222084, -0.030994764091062166, -0.024065338881129605, -0.022350657148223263, -0.02035367679170008, -0.020950302702772206, -0.025167598756141274, -0.024196333854874297, -0.025552792022196513, -0.025127763041936646, -0.025306127652356736, -0.019972297900949343, -0.01317260452989899, -0.02045862705080026, -0.02593390250677885, -0.031523546781329514, -0.03554365501031498, -0.042276860545712225, -0.050261259634197586, -0.060730389864374956, -0.06954887776707608, -0.06632405914078277, -0.06110320056872354, -0.0575130327351161, -0.05324708320468119, -0.05169117308021498, -0.050106443802306444, -0.04248642577769601, -0.03698143814271759, -0.035286288991173365, -0.03475263892667613, -0.03458464940119654, -0.032950074708580246, -0.03215546405529324, -0.03834594899581134, -0.04116361156749804, -0.03572259379239995, -0.02945715144676342, -0.024212635062610843, -0.01783345402017744, -0.01502545230295027, -0.015047383125022407, -0.014893085243457449, -0.020585380803552766, -0.027602588085088087, -0.02760065546421231, -0.036258962892716795, -0.04960938651456104, -0.06429009577368561, -0.07904802928695176, -0.09688916774565826, -0.11614488399968081, -0.12910996215882165, -0.16810983864067452, -0.19036774940404655, -0.20962545442486658, -0.20916211272408702, -0.20083143631779876, -0.1900215737622375, -0.18337542419578767, -0.18884211129675066, -0.1949616853924141, -0.1959389963175937, -0.2056398638935235, -0.20212185571062946, -0.18948385094387277, -0.1730354557454632, -0.1721367363650046, -0.1634880333020874, -0.15365229120661184, -0.15416671217219857, -0.14922311934269317, -0.1376664797259366, -0.12584670247947827, -0.10518053281366235, -0.07742008042234261, -0.04920411253257839, -0.017761925581538662, 0.00627696078272777, 0.020252989007929045, 0.030573204979148727, 0.04150131487136832, 0.04520281048638708, 0.049980873313131724, 0.046557636230801336, 0.0419649845425738, 0.03350105533337455, 0.028482295350869435, 0.027017656671119994, 0.0363314849798968, 0.03723170391150177, 0.045091058300513964, 0.05791430110330964, 0.06849759046615134, 0.0732167192778661, 0.07488308265710941, 0.06416717837979036, 0.04985509179921621, 0.04525325653752077, 0.04352528581638637, 0.04446747074067048, 0.05147952478971263, 0.056386638078407714, 0.058790938939026205, 0.06479099301570557, 0.06157404401007227, 0.05595878146706923, 0.05491025632407798, 0.05146870236505663, 0.05137667345282182, 0.04353959469305835, 0.042088440739476596, 0.03688211281870224, 0.02161354122472403, 0.012595560161358321, 0.004588930437492422, 0.0002579364323196387, -0.004334813132189197, -0.009479163211153718, -0.016592495458638723, -0.02397083274134104, -0.028281828244971052, -0.038117715568390054, -0.03860887839366001, -0.040149146950284376, -0.04089836992825724, -0.044609033287883904, -0.039429535540719485, 0.0025706924439816703, 0.021886304768827358, 0.018422624342207428, 0.0139035285738629, 0.020175991677589877, 0.0037207876514173677, -0.01240475154459375, -0.021706473119309067, -0.024758175514094205, -0.02128292040444535, -0.029485692949251074, -0.04155925328551291, -0.04575866091892067, -0.0433421436981547, -0.027393679850561625, -0.02575435712267904, -0.041726348066674745, -0.057753106235722385, -0.07204469048512863, -0.08680824292571288, -0.10456534819482499, -0.11569054066271178, -0.12348730922686002, -0.13297495058935738, -0.1444769493709117, -0.14306709714141164, -0.13315263061241467, -0.1246651980827238, -0.11739253501150415, -0.1143453769356313, -0.11384580434700808, -0.11215701323800431, -0.10796030210430274, -0.10384082412656426, -0.09743563968103786, -0.09768872150084462, -0.09118172040240324, -0.08305820990759116, -0.0781402662446169, -0.07778415350303192, -0.06943923151456488, -0.04934632418441254, -0.03144622500340688, -0.021849894021087835, -0.015677841040414364, -0.01465212612916389, -0.012883806741385229, -0.00417206013567295, 0.0011054856110916944, 0.003233414778947008, 0.0020717249272195204, 0.004328842850483738, 0.0020593045527590448, 0.002650870791825355, 0.007870464047016412, 0.00788159307549563, 0.008997074871871291, 0.012560519870476128, 0.012018369714169808, 0.00946234472317542, 0.008149648850192648, 0.007028309931470744, 0.008861696135539887, 0.003815355456268321, -0.00536699528055351, -0.007314797193672007, -0.01354381809775873, -0.023853805209526513, -0.031651614995553246, -0.038206005967566625, -0.04250695609131583, -0.04698767819861871, -0.048766162149391334, -0.05119926311196821, -0.05411751300444223, -0.058978050521290015, -0.06331063062113174, -0.06478703234469663, -0.06839632677376528, -0.06725379304413082, -0.04166059661156396, -0.015550136767117806, -0.0052863846181452345, 0.00600614352840978, 0.023161188161424207, 0.025568574262365473, 0.020781556828509906, 0.024372565313910854, 0.03528435184448142, 0.04422909226761362, 0.05073304453910055, 0.045279069315483866, 0.032911663435839955, 0.029611711097814464, 0.02670477737318322, 0.022128635254162532, 0.019886602138086573], "overall_signal": [0.0, 0.0011168091168087813, 0.0013568526229505553, -0.00016490078531944613, -0.0011153241019353573, 0.0005783342580028602, 0.0034402888789467445, 0.0061586907400409925, 0.009428297290583518, 0.013169589406129879, 0.017379244421534594, 0.021941260662433845, 0.025876568533664112, 0.030190831501803357, 0.03404878397850393, 0.03606453229318035, 0.03849274126178455, 0.04080490494786236, 0.043069439864885595, 0.04468838696550868, 0.04555642621475993, 0.046841511645036665, 0.04789477764110364, 0.04800019123840314, 0.04707749289579101, 0.0463289570272731, 0.04570300132587499, 0.044922979586333844, 0.04406466578966102, 0.043022069909391336, 0.04205988442763595, 0.04134199123361871, 0.0409599383389888, 0.040876195098078306, 0.04088905596934132, 0.04086859780889273, 0.040974496813488054, 0.0415392859524826, 0.043065135720102385, 0.04485567378971228, 0.04661601524087202, 0.04855776309957502, 0.050480522464202496, 0.05201598650410842, 0.052870338581117594, 0.05305272205151986, 0.05332162652776293, 0.05319004518548629, 0.052533569770493206, 0.052180728531627654, 0.05135936083896683, 0.04897374772476544, 0.04601999298772027, 0.044355531514912956, 0.0437246489139565, 0.04351546395554498, 0.04404078074479803, 0.0441008323801132, 0.04296788130927754, 0.024695361575482272, -0.016820027195373365, -0.0747573305332205, -0.14025864799897378, -0.20746552657119605, -0.2755745261019297, -0.338933672067494, -0.3958599889511276, -0.43944341517993224, -0.4664316114405994, -0.47958311626725414, -0.4811627513010086, -0.4715976375025706, -0.45559057282324167, -0.43630381679931074, -0.4169723347400188, -0.4028610283910401, -0.3924813399063849, -0.3820144637474947, -0.37452296554300185, -0.3686747959553039, -0.360371352234688, -0.349664278808744, -0.3351409096358411, -0.3198184869037972, -0.30327180777784, -0.28310263589699236, -0.2625109063176104, -0.24269386735227158, -0.22472557584610425, -0.2069098784825427, -0.18789717724455776, -0.16861488942141678, -0.1503565136657219, -0.13399252411461618, -0.11886098001495954, -0.10489339496584331, -0.09135076672598753, -0.0795334782133975, -0.06955489644171715, -0.06308764649466646, -0.06061190732610368, -0.06007120076753402, -0.06039544923535169, -0.06062855119208514, -0.05929799460353133, -0.05939489945538579, -0.060006740341576326, -0.05965568283168232, -0.057945358269873466, -0.055659748619462594, -0.054681730704604664, -0.05628468238202789, -0.059612110565242835, -0.06386965403122183, -0.07025594632685517, -0.07732204548067517, -0.08303111799058152, -0.08512760448841922, -0.08481541190419004, -0.08345473674438207, -0.0813180116327711, -0.07774405103213013, -0.07423668253017832, -0.07150366302002825, -0.06891720022431413, -0.06759768794836828, -0.0670671500025297, -0.06786334291373954, -0.06921492090943417, -0.06898685145993932, -0.06732825368782161, -0.06374925524642017, -0.058370729796134765, -0.051375031532438775, -0.044891705929360405, -0.03793003790943981, -0.03334020843519985, -0.031119567495509544, -0.029791193270623458, -0.02886426579325243, -0.03327717403497534, -0.039134368907253164, -0.04789373807567558, -0.0579037937455014, -0.060781778107598355, -0.06153259431457203, -0.05981327351930306, -0.055462484756293194, -0.048686515288246544, -0.039916781919555985, -0.029656682768260667, -0.020978065115532685, -0.01250124245540345, -0.003928600539873486, 0.003864800650227494, 0.009954716421490026, 0.015193392832429964, 0.01998814041289186, 0.021016853205557764, 0.02093938522539147, 0.020603552950727584, 0.020395516478640203, 0.020710632526410824, 0.021928104451866496, 0.022719862206673595, 0.023390818394539575, 0.02469529425961301, 0.02675081211232387, 0.02894880021888041, 0.03280986933543999, 0.03727659729811602, 0.04108587760778366, 0.04406371078512952, 0.04886285032087134, 0.05396196977436754, 0.05869927215704885, 0.06155131659914384, 0.06309146526361993, 0.06326571940184801, 0.06163280645335495, 0.05881232254762794, 0.05741514757419612, 0.05725131694992948, 0.05614318201439172, 0.054213759867235554, 0.05174715017893512, 0.04847657080137419, 0.043646230945945115, 0.03847063172713324, 0.0316668201444999, 0.02364833607458832, 0.014437240867427231, 0.003971330585972654, -0.004747182634611224, -0.01166328633166934, -0.01897506799947831, -0.026267853417937977, -0.03222906986405865, -0.037049503368825794, -0.04065823366481598, -0.04290655960094934, -0.04384724051123382, -0.043340433595747845, -0.04145529499564264, -0.039667846833227965, -0.038583095722133615, -0.038067251434849174, -0.0381673536859576, -0.03864105272931023, -0.039156240062441804, -0.04023531054306961, -0.04118449825210897, -0.04302546128252069, -0.04650715503064402, -0.05216460908904251, -0.057972599974549774, -0.06934148256857946, -0.08057001060445902, -0.09620327104165487, -0.11276082355695033, -0.12972999040858324, -0.14369784242146466, -0.15557037815087052, -0.16654069011302178, -0.17902218292705183, -0.18995262894134646, -0.19810725556601874, -0.20523848845831796, -0.20817441623065147, -0.20418291457168047, -0.19367877138559103, -0.18175454865975582, -0.16931062382703477, -0.15872192763917284, -0.14932982623653743, -0.14020154722014036, -0.1288448921954766, -0.11719092610778648, -0.10728987113480005, -0.0990826849932379, -0.0918209040366432, -0.0846849042397779, -0.07693131563382741, -0.0698992411015061, -0.062118345699417314, -0.05450774433575978, -0.04807632689825248, -0.042531796876942, -0.03821549804210805, -0.035605918184914695, -0.033324001318906615, -0.031769759459564596, -0.030441360176039007, -0.029414313671302553, -0.02752591051723191, -0.02465524931976533, -0.023815924865972317, -0.024239520394133626, -0.025696325671572807, -0.027665791539321243, -0.03058800534059944, -0.034522656199319074, -0.03976420293233025, -0.04572113789927942, -0.049841722147580085, -0.052094017831808774, -0.053177820812470245, -0.053191673290912435, -0.052891573248772944, -0.05233454735947964, -0.050364923043122914, -0.04768822606304185, -0.04520783864866816, -0.04311679870426976, -0.041410368843655114, -0.03971831001664014, -0.03820574082437076, -0.03823378245865888, -0.03881974828042672, -0.03820031738282137, -0.036451684195609776, -0.03400387436900999, -0.030769790299243482, -0.02762092269998484, -0.025106214784992358, -0.02306358887668538, -0.02256794726205886, -0.023574875426664706, -0.024380031434174228, -0.026755817725882744, -0.0313265314836184, -0.037919244341631846, -0.04614500133069584, -0.05629383461368832, -0.06826404449088683, -0.0804332280244738, -0.09796855014771394, -0.11644838999898047, -0.1350838028841577, -0.14989946485214356, -0.16008585914527462, -0.1660730020686672, -0.1695334864940913, -0.17339521145462317, -0.17770850624218135, -0.18135460425726385, -0.1862116561845158, -0.18939369608973855, -0.1894117270605654, -0.18613647279754494, -0.18333652551103688, -0.179366827069247, -0.17422391989671998, -0.17021247835181572, -0.16601460654999123, -0.1603449811851803, -0.15344532544403994, -0.14379236691796443, -0.13051790961884008, -0.11425515020158775, -0.09495650527757793, -0.0747098120655168, -0.05571725185082763, -0.03845916048483236, -0.022467065413592224, -0.008933090233596364, 0.002849702475749255, 0.011591289226759671, 0.0176660282899225, 0.02083303369861291, 0.02236288602906422, 0.023293840157475373, 0.025901369121959658, 0.02816743607986808, 0.03155216052399726, 0.03682458863985973, 0.04315918900511806, 0.04917069505966767, 0.05431317257915602, 0.05628397373928289, 0.05499819735126956, 0.053049209188519804, 0.05114442451409312, 0.0498090337594086, 0.050143131965469406, 0.051391833188057075, 0.052871654338250904, 0.05525552207374183, 0.05651922646100792, 0.05640713746222018, 0.05610776123459174, 0.055179949460684725, 0.05441929425911215, 0.05224335434590139, 0.050212371624616434, 0.0475463198634336, 0.04235976413569169, 0.036406923340825015, 0.0300433247601585, 0.02408624709459073, 0.018402035049234745, 0.012825795397157053, 0.0069421372259978985, 0.0007595432325301103, -0.005048731062970123, -0.01166252796405411, -0.017051798049975288, -0.02167126783003711, -0.025516688249681136, -0.029335157257321692, -0.031354032914001254, -0.02456908784240467, -0.015278009320158265, -0.008537882587685128, -0.004049600355375523, 0.0007955180512175574, 0.0013805719712575194, -0.0013764927319127348, -0.005442488809392002, -0.009305626150332442, -0.011701085001155024, -0.015258006590774234, -0.020518255929721972, -0.02556633692756171, -0.029121498281680307, -0.028775934595456572, -0.028171619100901067, -0.030882564894055803, -0.03625667316238912, -0.043414276626937025, -0.0520930698866922, -0.06258752554831876, -0.07320812857119736, -0.0832639647023299, -0.09320616187973539, -0.10346031937797066, -0.11138167493065887, -0.11573586606701003, -0.1175217324701528, -0.11749589297842308, -0.11686578976986474, -0.11626179268529341, -0.1154408367958356, -0.11394472985752903, -0.11192394871133608, -0.10902628690527645, -0.1067587738243901, -0.10364336313999274, -0.09952633249351243, -0.09524911924373333, -0.09175612609559305, -0.08729274717938743, -0.07970346258039246, -0.07005201506499534, -0.06041159085621384, -0.05146484089305395, -0.04410229794027594, -0.0378585997004978, -0.03112129178753283, -0.024675936307807924, -0.01909406609045694, -0.014860907886921649, -0.011022957739440573, -0.00840650528100065, -0.00619503006643545, -0.0033819312437450783, -0.0011292263798969367, 0.000896033870456709, 0.003228931070460593, 0.0049868187992024365, 0.005881923983997034, 0.006335468957236157, 0.006474037152083075, 0.0069515689487744375, 0.006324326250273214, 0.00398606194410787, 0.0017258901165518948, -0.0013280515263102302, -0.005833202262953487, -0.010996884809473438, -0.016438709041092077, -0.02165235845113683, -0.026719422400633207, -0.031128770350384832, -0.03514286890270151, -0.03893779772304966, -0.042945848282697735, -0.04701880475038454, -0.05057245026924696, -0.05413722557015063, -0.05676053906494667, -0.053740550574270136, -0.04610246781283967, -0.03793925117390078, -0.029150172233438673, -0.0186879001544661, -0.009836605271099787, -0.003712972851177848, 0.0019041347818398928, 0.0085801781943682, 0.015709961009017285, 0.02271457771503394, 0.02722747603512393, 0.028364313515267137, 0.028613793031776604, 0.02823198990005793, 0.027011318970878852, 0.0255863756043204], "overall_upper_bb": [null, 75.71399494936612, 75.69348857801798, 75.70657699906529, 75.69114745187683, 75.75889877242224, 75.77716505100065, 75.77256255797772, 75.78262865655408, 75.7951521918857, 75.81118614713037, 75.82827921241045, 75.8320431025988, 75.85012878247568, 75.8579093097346, 75.85277141956236, 75.86463867713745, 75.87213972080951, 75.88078986881577, 75.88396223868816, 75.88687560503959, 75.90225032267288, 75.90282323762523, 75.87060097756091, 75.85146658681819, 75.85743235309029, 75.86140700788697, 75.85350657867684, 75.85259919908027, 75.852172152882, 75.85531814122946, 75.86120323449757, 75.86594138004934, 75.87477893933726, 75.88249203457407, 75.87376959618295, 75.88317576925975, 75.89845599391536, 75.92575917699249, 75.94385932840517, 75.95774709028247, 75.97718226208929, 75.99500422885647, 76.00562165612128, 76.00804216766683, 76.01330309177708, 76.0241273177897, 76.02811972578995, 76.02902686644669, 76.03392584745298, 76.03212750231351, 76.02710342487359, 76.02292815442577, 76.0304605175088, 76.03845333691066, 76.04071281754362, 76.05062957545803, 76.05173980924047, 76.05173980924047, 76.39511727701372, 76.77458030080113, 77.01801831506089, 77.15966779927172, 77.24595773187421, 77.32114902660115, 77.34060377525115, 77.3238141862068, 77.25249147447012, 77.15090813205308, 77.02654138992932, 76.89252929057034, 76.76003440160426, 76.60844816923522, 76.41863917013927, 76.1985019339775, 75.94532561401604, 75.6326025368998, 75.26126958733188, 74.76778526755274, 74.58619516960395, 74.57831148739348, 74.58251732951302, 74.59512790328428, 74.59703598871307, 74.57490235031646, 74.57066168526362, 74.5340323699092, 74.53342062224381, 74.52672328274843, 74.5185167755599, 74.51242994739884, 74.4696989174684, 74.43638645328765, 74.40954617645227, 74.41059645299603, 74.42583796627024, 74.44100718601011, 74.4523858626286, 74.43176440263721, 74.38445339988667, 74.37930166315333, 74.37444897637316, 74.37765774653614, 74.37327172692686, 74.37206016418983, 74.36928089841389, 74.371631127172, 74.37123497337019, 74.37128612216281, 74.36908615233648, 74.35596028460026, 74.35170257755607, 74.34945843561762, 74.34836296053575, 74.35362916587113, 74.34433050670064, 74.3058683981318, 74.27107942440851, 74.23622444353431, 74.22284132246375, 74.21996067487643, 74.2155237809385, 74.20705795452356, 74.1935132576241, 74.15907909668002, 74.15350626638312, 74.14424982865133, 74.12307163248389, 74.08380457123764, 74.03835504070605, 74.0187888146918, 74.02497906656127, 74.03916846941628, 74.06063590558628, 74.05998806031708, 74.06725359460377, 74.06641456892307, 74.06005377777433, 74.052441711366, 74.04916119426204, 74.09294951501306, 74.09195216386398, 74.11823215044656, 74.13634464706118, 74.14297773870527, 74.14153618288871, 74.14331456041462, 74.15228438721213, 74.16692115108557, 74.18320637865229, 74.2034809405997, 74.20097218415445, 74.20232636313699, 74.20391663253172, 74.21207733422291, 74.2055918709411, 74.21827438966335, 74.23515424163742, 74.23399355068261, 74.23641837208531, 74.22345440810422, 74.21969803006934, 74.17971007063771, 74.10364662587733, 74.10481612501945, 74.09124594793782, 74.09065144691834, 74.10113809866851, 74.10984672794125, 74.14188987220682, 74.16287663304243, 74.17506879863545, 74.18550527408368, 74.23131751230905, 74.2630307029177, 74.28827101806841, 74.29791619673333, 74.30782130572858, 74.29547320708012, 74.28758956675419, 74.28099422224511, 74.28919643967366, 74.30169107117075, 74.30160198473102, 74.29217699226973, 74.28147645841409, 74.27610016990948, 74.27952364140916, 74.27857910270833, 74.29217699226973, 74.30597500216795, 74.32544999314507, 74.34923310532399, 74.3295969853851, 74.31099055311388, 74.30121097620484, 74.30011047706537, 74.28866787058344, 74.27778589186391, 74.27087802741964, 74.26210637251911, 74.22622161642832, 74.17713585676293, 74.15147017540349, 74.12173513150638, 74.08609824858173, 74.05263150976396, 74.03516867165746, 74.00336298083522, 73.99540945582415, 73.9946053913744, 73.99525859081011, 74.00314292118772, 74.0171421050361, 74.03915979002241, 74.05199987719877, 74.14661788054684, 74.1602287056656, 74.22682401818905, 74.2528432606648, 74.26897270270172, 74.25310279578547, 74.22817889539121, 74.19626313427854, 74.18463263593095, 74.15331073592304, 74.10811708438442, 74.06327143736098, 73.99872067357045, 73.92806274141061, 73.87042649836962, 73.78609601855653, 73.70852341244316, 73.63593013670689, 73.5774210019783, 73.4943576746031, 73.51209530101539, 73.49081281656467, 73.49605384984062, 73.49861499041874, 73.50300599724925, 73.50667743685008, 73.51979617636401, 73.52564927921128, 73.51710663229711, 73.51194626786602, 73.50352893435256, 73.4614004529951, 73.44856720909264, 73.44368101817108, 73.40615141071983, 73.40308450052824, 73.40067489532566, 73.3961886093551, 73.39479849748614, 73.39997396523464, 73.38899700202109, 73.38580523266232, 73.3922824504133, 73.39721942074485, 73.40837934961611, 73.42019806421962, 73.4295738120935, 73.44105425216596, 73.42048737381104, 73.40081865468078, 73.38847275954748, 73.37336818083065, 73.36222397974672, 73.35682142186131, 73.34470436392982, 73.33619099970734, 73.32294296082276, 73.30995419676869, 73.27833294862968, 73.22519028748829, 73.2166551676996, 73.21280414879746, 73.20770211251778, 73.20194639340332, 73.20533962246711, 73.20985951089084, 73.21216143580851, 73.2031051981091, 73.20292254116794, 73.20091012078667, 73.20463529621664, 73.21091599034854, 73.21065260547907, 73.22397621328503, 73.24125625425614, 73.26180635275891, 73.28500741094435, 73.31537930136345, 73.34690903792072, 73.35963536148462, 73.4369291684265, 73.47201091558243, 73.49566939992171, 73.47521181173062, 73.43901551994753, 73.39473111851322, 73.33980752103297, 73.29056498762587, 73.23924673225044, 73.17308929269693, 73.12225198481225, 73.05665660500992, 72.95614392257973, 72.87104496721838, 72.79911505536664, 72.7273825548052, 72.65668678635879, 72.60433717221493, 72.56207210106697, 72.5078758148151, 72.5088353276821, 72.52421927499482, 72.5665297886443, 72.61345348211609, 72.67724772856249, 72.72624677464803, 72.7618516985821, 72.80063349711985, 72.84141973700116, 72.86768844859594, 72.88346086864915, 72.8917937490995, 72.9005555133602, 72.90475490491012, 72.89810556302491, 72.89787327844168, 72.9111294604215, 72.88781677704155, 72.87138159924673, 72.87405145807072, 72.86732378956206, 72.86849118093922, 72.87991039744215, 72.8799424010475, 72.87535547287179, 72.87127908876684, 72.87387469159124, 72.88013676633113, 72.89758652572837, 72.91539407669023, 72.92926910657576, 72.95087252687267, 72.95359082234265, 72.94296052226129, 72.93585520237868, 72.926852020211, 72.93301822164032, 72.92722642350004, 72.9298090837386, 72.92405155280959, 72.9238718236366, 72.92095837662713, 72.91898400730254, 72.91784502272694, 72.9094871073533, 72.91250638593829, 72.92020490788606, 72.92792937952183, 72.92110411450105, 72.92136195622214, 72.90891316360104, 72.88101930586443, 72.86862184042639, 72.86210860672576, 72.83928935177411, 72.93601842415167, 72.95607721219675, 72.9522541800892, 72.93844524710903, 72.94402015743543, 72.9452496227078, 72.94645810244683, 72.94520985110049, 72.941268048228, 72.94063745443695, 72.93950836909053, 72.94357442765373, 72.94411878879511, 72.94345614249958, 72.95405214918758, 72.95405214918758, 72.96372517517048, 72.97631339363274, 72.98991284783008, 73.00211104039786, 72.92159822708702, 72.8692715930622, 72.85776136036031, 72.84848277563654, 72.8111773249136, 72.80187730014845, 72.79015936790834, 72.77159557251687, 72.74232077868366, 72.69463190685387, 72.67078435612284, 72.65501228166495, 72.62576670001762, 72.5773569897982, 72.45401783317739, 72.35165064892095, 72.3134538154393, 72.28573925156296, 72.26082569133168, 72.24883946049934, 72.2519643282004, 72.29412368629924, 72.33347078173908, 72.35140378936559, 72.35567001170213, 72.3596917776851, 72.36076867666131, 72.37758861042094, 72.38987867640037, 72.39864723005607, 72.40103550542179, 72.40661300369804, 72.40717740718128, 72.40890205891552, 72.4185994303199, 72.4099869782765, 72.40977660957597, 72.4145856204626, 72.40888634028472, 72.38147248538117, 72.37116442262861, 72.3640635989867, 72.35329874162046, 72.35386686301723, 72.36637924354383, 72.36637924354382, 72.37427943304162, 72.3859790471202, 72.39285504137435, 72.39947302364743, 72.40481207883295, 72.40573747099306, 72.40738373613486, 72.4059331387569, 72.39383736490944, 72.3910012497819, 72.3830366448347, 72.36149145032168, 72.34768108085163, 72.33100913833309, 72.33897711282017, 72.3648921819544, 72.35309148758773, 72.36380015158872, 72.40510677706108, 72.40925305571737, 72.41006272741676, 72.42525098807356, 72.45777209620216, 72.48838423282466, 72.5153209562538, 72.52180328336189, 72.52199024301784, 72.5255565956402, 72.5265215059496, 72.52010340562285, 72.50920445322684], "overall_lower_bb": [null, 75.5160050506339, 75.49651142198205, 75.4259230009347, 75.44685254812318, 75.42943456091109, 75.4399778061422, 75.45493744202227, 75.46403801011259, 75.47084780811431, 75.47517748923326, 75.47838745425622, 75.48641843586275, 75.48772836038145, 75.49342402359875, 75.50035358043765, 75.50300838168609, 75.50730472363492, 75.51078907855266, 75.51603776131185, 75.53212439496042, 75.53524967732712, 75.56067676237478, 75.62239902243908, 75.65903341318182, 75.6620676469097, 75.67009299211303, 75.69349342132315, 75.70540080091972, 75.71432784711801, 75.71868185877055, 75.71979676550245, 75.72705861995068, 75.72473106066275, 75.72601796542592, 75.75174040381704, 75.74983423074026, 75.74605400608466, 75.73375082300753, 75.73215067159482, 75.73576290971754, 75.72982773791071, 75.72800577114351, 75.73638834387872, 75.75346783233316, 75.76170690822293, 75.7678826822103, 75.77989027421005, 75.79348313355331, 75.80808415254701, 75.8243824976865, 75.83490657512641, 75.84558184557422, 75.85353948249119, 75.86254666308935, 75.87628718245638, 75.88437042454197, 75.89326019075952, 75.89326019075952, 75.44838272298628, 74.88341969919888, 74.42648168493912, 74.06783220072828, 73.76104226812579, 73.44285097339883, 73.18789622474885, 72.9611858137932, 72.8250085255299, 72.75109186794691, 72.70145861007069, 72.67197070942967, 72.66546559839574, 72.6685518307648, 72.69386082986074, 72.73549806602253, 72.77867438598395, 72.87389746310022, 73.04574041266814, 73.32372473244726, 73.39081483039605, 73.38669851260653, 73.39899267048699, 73.41888209671573, 73.44397401128693, 73.52210764968355, 73.59434831473638, 73.69397763009079, 73.72008937775617, 73.71578671725158, 73.7159932244401, 73.71808005260117, 73.74036108253159, 73.75667354671235, 73.76851382354775, 73.76814354700397, 73.78690203372976, 73.81473281398989, 73.8273441373714, 73.8909655973628, 73.97027660011332, 73.97892833684666, 73.98778102362685, 73.97707225346387, 73.98695827307314, 73.99716983581018, 73.9744491015861, 73.95709887282801, 73.95299502662981, 73.95794387783718, 73.95414384766354, 73.93976971539973, 73.90447742244393, 73.8687215643824, 73.83481703946424, 73.77937083412885, 73.73866949329935, 73.7298816018682, 73.73767057559151, 73.7465255564657, 73.74240867753628, 73.73778932512354, 73.7367262190615, 73.73219204547645, 73.72523674237588, 73.73267090331998, 73.71924373361688, 73.70750017134866, 73.6946783675161, 73.69644542876236, 73.71704495929396, 73.72411118530819, 73.72292093343874, 73.7197315305837, 73.71426409441372, 73.73491193968293, 73.75314640539624, 73.75673543107693, 73.74709622222568, 73.74370828863398, 73.74098880573794, 73.65920048498694, 73.62669783613602, 73.55791784955345, 73.50180535293885, 73.50067226129474, 73.49861381711129, 73.4998354395854, 73.50636561278789, 73.51222884891442, 73.51029362134771, 73.5063390594003, 73.50634781584556, 73.50599363686302, 73.50540336746828, 73.5037426657771, 73.50522812905888, 73.50604561033663, 73.50966575836259, 73.50732644931742, 73.50890162791468, 73.56086559189579, 73.59562196993065, 73.68460992936228, 73.81367337412266, 73.81450387498055, 73.84807405206219, 73.86766855308167, 73.87268190133148, 73.87297327205876, 73.85643012779319, 73.84612336695756, 73.85293120136454, 73.8532047259163, 73.83039248769096, 73.82117929708228, 73.82243898193157, 73.82779380326667, 73.83138869427141, 73.87523679291986, 73.9011204332458, 73.92271577775489, 73.94101356032634, 73.95451892882923, 73.96660801526899, 73.99253300773026, 74.01823354158591, 74.03060983009053, 74.02418635859084, 74.02613089729167, 73.99253300773026, 73.95673499783207, 73.91476000685492, 73.86326689467602, 73.85140301461492, 73.84300944688614, 73.81478902379517, 73.7848895229346, 73.76983212941654, 73.75571410813609, 73.74362197258036, 73.73539362748089, 73.74227838357169, 73.76286414323707, 73.77252982459652, 73.78126486849364, 73.79190175141825, 73.80236849023606, 73.80183132834253, 73.81213701916477, 73.80909054417585, 73.79779460862561, 73.79214140918988, 73.7782570788123, 73.73775789496389, 73.67874020997758, 73.64590012280124, 73.49528211945318, 73.43817129433442, 73.29557598181096, 73.1975567393352, 73.1014272972983, 73.04879720421455, 72.99692110460879, 72.94083686572144, 72.85146736406902, 72.79478926407697, 72.75798291561557, 72.712828562639, 72.70487932642955, 72.7255372585894, 72.74927350163037, 72.78160398144347, 72.81317658755685, 72.83576986329311, 72.85427899802171, 72.89634232539689, 72.89060469898462, 72.90088718343532, 72.9076461501594, 72.91007500958126, 72.91868400275074, 72.91901256314989, 72.920693823636, 72.93284072078873, 72.9872233677029, 73.026883732134, 73.05980106564745, 73.13692954700491, 73.16476279090735, 73.15664898182894, 73.17417858928017, 73.17024549947176, 73.16815510467433, 73.17914139064492, 73.19253150251387, 73.19835603476537, 73.1883329979789, 73.17552476733768, 73.16104754958671, 73.15012057925517, 73.12596065038387, 73.09314193578038, 73.0512661879065, 73.01114574783405, 73.00594262618897, 73.00461134531922, 72.9994572404525, 72.99756181916933, 72.99170602025328, 72.9848285781387, 72.98694563607017, 72.98726900029267, 72.98701703917723, 72.9860058032313, 72.99631705137033, 73.02653971251172, 73.02707483230037, 73.01392585120254, 73.00602788748222, 73.00778360659666, 73.00739037753291, 73.00987048910916, 73.02306856419146, 73.0462648018909, 73.04587745883205, 73.0448898792133, 73.03216470378338, 73.01238400965146, 73.00864739452093, 72.98035378671494, 72.93207374574388, 72.87571364724108, 72.81551258905564, 72.74064069863657, 72.65742096207929, 72.59261463851537, 72.42632083157352, 72.31923908441759, 72.21658060007827, 72.16553818826938, 72.13523448005245, 72.11551888148676, 72.09894247896703, 72.06368501237411, 72.02850326774957, 72.01016070730306, 71.96999801518773, 71.95909339499008, 71.98610607742027, 72.01445503278163, 72.02088494463335, 72.0406174451948, 72.06581321364123, 72.06916282778506, 72.07492789893303, 72.0991241851849, 72.1076646723179, 72.10628072500516, 72.09597021135569, 72.07154651788392, 72.03425227143751, 72.00825322535196, 71.99464830141791, 71.99336650288016, 71.99908026299883, 72.01181155140407, 72.05203913135084, 72.08043625090049, 72.09717448663979, 72.10747509508987, 72.14862443697506, 72.1793567215583, 72.20860053957847, 72.27941322295844, 72.34834840075324, 72.39967854192928, 72.46040621043794, 72.4972388190608, 72.50931960255785, 72.5117875989525, 72.50137452712822, 72.50045091123317, 72.50185530840876, 72.50359323366885, 72.49864347427163, 72.49883592330977, 72.49896089342423, 72.50562747312733, 72.52390917765734, 72.55803947773872, 72.59114479762131, 72.620147979789, 72.62448177835968, 72.63927357649997, 72.64269091626142, 72.64094844719041, 72.61862817636339, 72.60654162337288, 72.59401599269744, 72.59715497727305, 72.61251289264669, 72.60549361406171, 72.58679509211395, 72.56207062047818, 72.54489588549893, 72.51213804377787, 72.50158683639897, 72.49848069413558, 72.48887815957363, 72.47189139327425, 72.47571064822588, 72.40948157584832, 72.39892278780324, 72.39824581991078, 72.39905475289098, 72.39747984256456, 72.3872503772922, 72.36904189755316, 72.35829014889953, 72.35273195177201, 72.35236254556305, 72.34049163090947, 72.31992557234626, 72.3113812112049, 72.30904385750041, 72.32094785081243, 72.32094785081243, 72.29127482482951, 72.25368660636725, 72.2165871521699, 72.16588895960214, 72.151901772913, 72.1287284069378, 72.08723863963968, 72.03951722436344, 72.00032267508637, 71.97062269985153, 71.95634063209165, 71.94390442748312, 71.93617922131635, 71.93486809314611, 71.91971564387715, 71.90398771833505, 71.89773329998236, 71.90364301020179, 71.96998216682262, 72.02134935107904, 72.0375561845607, 72.05077074843705, 72.06118430866833, 72.05867053950067, 72.05904567179958, 72.03438631370075, 72.0150392182609, 72.01710621063442, 72.03783998829789, 72.0428182223149, 72.0427413233387, 72.03692138957906, 72.03463132359963, 72.03836276994394, 72.0489744945782, 72.06039699630198, 72.06983259281873, 72.08160794108448, 72.0889105696801, 72.1175230217235, 72.13222339042403, 72.1429143795374, 72.16311365971528, 72.20802751461882, 72.22783557737141, 72.2284364010133, 72.23420125837954, 72.22663313698274, 72.20262075645618, 72.20262075645617, 72.18772056695836, 72.15302095287981, 72.12515495862566, 72.09903697635258, 72.07819792116706, 72.05577252900694, 72.03912626386516, 72.02057686124311, 72.00467263509054, 71.9805087502181, 71.9584733551653, 71.94801854967831, 71.92982891914838, 71.9210008616669, 71.91653288717981, 71.90111781804559, 71.90691851241229, 71.90220984841127, 71.88390322293891, 71.88275694428263, 71.88294727258325, 71.88525901192641, 71.88072790379785, 71.88011576717533, 71.88267904374617, 71.89519671663811, 71.90300975698217, 71.9179234043598, 71.93745849405042, 71.96587659437716, 72.00227554677316]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7407_AAP.json b/7407_AAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..37f3ecd56be67993c5a090c3fceeb0c51286db9c
--- /dev/null
+++ b/7407_AAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623873000.0, 1623873300.0, 1623873600.0, 1623873840.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877140.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952560.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0, 1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0, 1623959400.0, 1623959700.0, 1623960000.0, 1623960300.0, 1623960600.0, 1623960900.0, 1623961200.0, 1623961500.0, 1623961800.0, 1623962100.0, 1623962400.0, 1623962700.0, 1623963000.0, 1623963300.0, 1623963600.0, 1623963900.0, 1623964200.0, 1623964500.0, 1623964800.0, 1623965100.0, 1623965400.0, 1623965700.0, 1623966000.0, 1623966300.0, 1623966600.0, 1623966900.0, 1623967200.0, 1623967500.0, 1623967800.0, 1623968040.0, 1623968400.0, 1623968700.0, 1623969000.0, 1623969300.0, 1623969600.0, 1623969900.0, 1623970200.0, 1623970500.0, 1623970800.0, 1623971100.0, 1623971400.0, 1623971700.0, 1623972000.0, 1623972300.0, 1623972600.0, 1623972900.0, 1623973200.0, 1623973500.0, 1623973800.0, 1623974100.0, 1624037400.0, 1624037700.0, 1624038000.0, 1624038300.0, 1624038600.0, 1624038900.0, 1624039200.0, 1624039500.0, 1624039800.0, 1624040100.0, 1624040400.0, 1624040700.0, 1624041000.0, 1624041300.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0, 1624042800.0, 1624043100.0, 1624043400.0, 1624043700.0, 1624044000.0, 1624044300.0, 1624044600.0, 1624044900.0, 1624045200.0, 1624045500.0, 1624045800.0, 1624046100.0, 1624046400.0, 1624046700.0, 1624047000.0, 1624047300.0, 1624047600.0, 1624047900.0, 1624048200.0, 1624048500.0, 1624048800.0, 1624049100.0, 1624049400.0, 1624049700.0, 1624050000.0, 1624050240.0, 1624050600.0, 1624050900.0, 1624051200.0, 1624051500.0, 1624051800.0, 1624052100.0, 1624052400.0, 1624052700.0, 1624053000.0, 1624053300.0, 1624053600.0, 1624053900.0, 1624054200.0, 1624054500.0, 1624054800.0, 1624055100.0, 1624055400.0, 1624055700.0, 1624056000.0, 1624056300.0, 1624056600.0, 1624056900.0, 1624057200.0, 1624057500.0, 1624057800.0, 1624058100.0, 1624058400.0, 1624058700.0, 1624059000.0, 1624059300.0, 1624059600.0, 1624059900.0, 1624060200.0, 1624060500.0, 1624296600.0, 1624296900.0, 1624297200.0, 1624297500.0, 1624297800.0, 1624298100.0, 1624298400.0, 1624298700.0, 1624299000.0, 1624299300.0, 1624299600.0, 1624299900.0, 1624300200.0, 1624300500.0, 1624300800.0, 1624301100.0, 1624301400.0, 1624301700.0, 1624302000.0, 1624302300.0, 1624302600.0, 1624302900.0, 1624303200.0, 1624303500.0, 1624303800.0, 1624304100.0, 1624304400.0, 1624304700.0, 1624305000.0, 1624305300.0, 1624305600.0, 1624305840.0, 1624306200.0, 1624306440.0, 1624306800.0, 1624307100.0, 1624307400.0, 1624307640.0, 1624308000.0, 1624308300.0, 1624308600.0, 1624308900.0, 1624309200.0, 1624309500.0, 1624309800.0, 1624310100.0, 1624310400.0, 1624310700.0, 1624311000.0, 1624311300.0, 1624311600.0, 1624311900.0, 1624312200.0, 1624312500.0, 1624312740.0, 1624313100.0, 1624313400.0, 1624313700.0, 1624314000.0, 1624314300.0, 1624314600.0, 1624314900.0, 1624315200.0, 1624315500.0, 1624315800.0, 1624316100.0, 1624316400.0, 1624316700.0, 1624317000.0, 1624317300.0, 1624317600.0, 1624317900.0, 1624318200.0, 1624318500.0, 1624318800.0, 1624319100.0, 1624319400.0, 1624319700.0, 1624383000.0, 1624383300.0, 1624383600.0, 1624383900.0, 1624384200.0, 1624384500.0, 1624384800.0, 1624385100.0, 1624385400.0, 1624385700.0, 1624386000.0, 1624386300.0, 1624386600.0, 1624386900.0, 1624387200.0, 1624387440.0, 1624387800.0, 1624388100.0, 1624388400.0, 1624388700.0, 1624389000.0, 1624389240.0, 1624389600.0, 1624389900.0, 1624390200.0, 1624390500.0, 1624390800.0, 1624391100.0, 1624391400.0, 1624391700.0, 1624392000.0, 1624392300.0, 1624392540.0, 1624392900.0, 1624393200.0, 1624393500.0, 1624393800.0, 1624394100.0, 1624394400.0, 1624394700.0, 1624395000.0, 1624395300.0, 1624395600.0, 1624395900.0, 1624396200.0, 1624396500.0, 1624396800.0, 1624397040.0, 1624397340.0, 1624397700.0, 1624398000.0, 1624398300.0, 1624398600.0, 1624398900.0, 1624399140.0, 1624399440.0, 1624399800.0, 1624400100.0, 1624400400.0, 1624400700.0, 1624401000.0, 1624401300.0, 1624401540.0, 1624401900.0, 1624402200.0, 1624402440.0, 1624402800.0, 1624403040.0, 1624403400.0, 1624403700.0, 1624404000.0, 1624404300.0, 1624404600.0, 1624404900.0, 1624405200.0, 1624405500.0, 1624405800.0, 1624406100.0, 1624469400.0, 1624469700.0, 1624470000.0, 1624470300.0, 1624470600.0, 1624470840.0, 1624471200.0, 1624471440.0, 1624471800.0, 1624472100.0, 1624472280.0, 1624472700.0, 1624473000.0, 1624473300.0, 1624473600.0, 1624473900.0, 1624474200.0, 1624474440.0, 1624474800.0, 1624475100.0, 1624475400.0, 1624475700.0, 1624476000.0, 1624476300.0, 1624476600.0, 1624476900.0, 1624477200.0, 1624477440.0], "input_window": [[198.26, 198.4701, 198.69, 198.82, 198.82, 198.66, 198.19, 198.22, 198, 197.85, 197.65, 197.68, 197.68, 197.72, 197.76, 197.55, 197.38, 197.73, 197.74, 197.81, 198.07, 197.925, 198, 197.89, 197.96, 198.04, 198.15, 197, 197.56, 197.28, 196.93, 197.12, 197.165, 197.33, 197.55, 197, 197.06, 197.17, 197.15, 197.23, 197.48, 197.72, 197.68, 197.75, 197.54, 197.35, 197.43, 197.18, 197.11, 196.92, 197.35, 196.9451, 196.6226, 196.2, 195.9, 195.82, 196.07, 195.78, 195.4623, 195.18, 195.4707, 195.22, 195.02, 195.24, 195.08, 195, 195.07, 195.23, 195.02, 195.07, 195.07, 194.99, 194.81, 194.3961, 194.26, 194.49, 194.59, 194.14, 194.26, 193.87, 193.65, 193.73, 193.71, 193.77, 193.32, 193.4, 193.81, 194.23, 194.14, 194.12, 194.3352, 194.63, 194.73, 195, 195.09, 195.28, 195.35, 195.4, 195.38, 195.43, 195.435, 195.63, 195.435, 195.49, 195.45, 195.56, 195.27, 195.26, 195.12, 195.32, 195.35, 195.29, 195.16, 195.23, 194.98, 194.97, 195, 195.22, 195, 195, 194.83, 194.92, 194.97, 195, 195.06, 194.99, 195.05, 194.6596, 191.72, 193.03, 192.97, 193.39, 192.54, 192.38, 192.93, 192.17, 192.65, 193.03, 192.58, 192.8253, 193.01, 193.44, 193.56, 193.29, 193.68, 193.64, 193.15, 193.18, 193.37, 193.31, 193.54, 193.79, 193.53, 194, 194.07, 194.015, 193.78, 194.035, 193.97, 193.39, 193.68, 193.98, 193.93, 193.71, 194.02, 194, 193.88, 193.43, 193.37, 193.47, 192.95, 192.95, 192.97, 193.11, 192.94, 192.98, 192.7, 192.92, 193.16, 192.85, 192.77, 192.86, 193, 193.38, 193.3, 193.55, 193.74, 193.92, 193.88, 193.74, 193.44, 193.53, 193.47, 193.77, 193.61, 193.84, 193.86, 194.12, 194.1, 194.21, 194.13, 194.1, 194.23, 194.04, 194, 193.72, 195.5, 196.11, 197.15, 197.39, 197.4104, 197.505, 196.795, 196.66, 196.37, 196.61, 196.89, 196.94, 196.94, 197.34, 197.82, 198.1, 198.43, 198.1445, 197.9, 197.82, 197.91, 198.1, 198, 198.09, 198.295, 198.32, 198.38, 198.24, 198.41, 198.39, 198.31, 198.85, 198.75, 198.77, 198.86, 198.89, 198.615, 198.83, 198.84, 198.83, 198.68, 198.85, 198.91, 198.915, 199.01, 199.12, 199.19, 199.1224, 199.055, 199.03, 199, 198.92, 198.81, 198.85, 198.9, 199, 198.835, 198.79, 198.74, 198.52, 198.48, 198.47, 198.61, 198.57, 198.71, 198.63, 198.67, 198.405, 198.655, 198.415, 198.37, 198.3, 198.61, 198.2422, 198.2489, 198.165, 198.26, 198.34, 199.06, 198.57, 197.87, 198.65, 199.14, 198.74, 199.12, 199.3, 199.37, 199.76, 199.85, 199.88, 200.2, 200.21, 200.39, 200.54, 200.745, 200.67, 200.67, 200.78, 200.73, 200.8806, 200.66, 200.5, 200.31, 200.33, 200.2433, 200.06, 200, 200.01, 200.04, 200.17, 200.01, 200.04, 200, 199.92, 199.715, 199.71, 199.665, 199.78, 199.93, 199.98, 200.07, 200.22, 200.17, 200.46, 200.22, 200.27, 200.11, 200.1, 200.14, 200.1958, 200.41, 200.44, 200.29, 200.37, 200.36, 200.41, 200.43, 200.47, 200.43, 200.59, 200.65, 200.77, 200.635, 200.5, 200.48, 200.57, 200.75, 200.81, 200.92, 200.93, 200.81, 200.7, 200.46, 200.38, 200.27, 200.28, 200, 200.01, 199.9, 200.21, 200.44, 199.98, 200.21, 199.84, 200.12, 200.82, 200.5, 200.87, 200.62, 200.755, 200.89, 200.49, 200.85, 200.87, 201.14, 200.84, 200.57, 200.31, 200.5, 200.35, 200.41, 200.24, 200.265, 200.45], [198.3, 198.68, 198.69, 198.85, 198.84, 198.66, 198.19, 198.225, 198, 198.09, 197.7, 197.68, 197.69, 197.73, 197.76, 197.55, 197.46, 197.98, 197.74, 197.81, 198.09, 197.925, 198.05, 197.97, 197.99, 198.04, 198.21, 197.11, 197.795, 197.33, 197.17, 197.24, 197.165, 197.46, 197.55, 197.14, 197.23, 197.17, 197.15, 197.23, 197.55, 197.75, 197.76, 197.81, 197.61, 197.35, 197.49, 197.26, 197.25, 196.98, 197.35, 196.9451, 196.6226, 196.2, 195.93, 195.82, 196.25, 195.78, 195.4623, 195.18, 195.4707, 195.22, 195.04, 195.25, 195.22, 195, 195.5, 195.24, 195.02, 195.08, 195.265, 195.08, 194.83, 194.3961, 194.4, 194.55, 194.61, 194.2, 194.32, 193.87, 193.65, 193.73, 193.71, 193.77, 193.32, 193.63, 193.91, 194.23, 194.19, 194.135, 194.3352, 194.63, 194.84, 195, 195.09, 195.31, 195.35, 195.4, 195.39, 195.54, 195.51, 195.63, 195.47, 195.49, 195.45, 195.64, 195.3, 195.26, 195.12, 195.36, 195.4, 195.29, 195.28, 195.23, 195.01, 195.02, 195.23, 195.22, 195, 195, 194.83, 194.95, 195.11, 195.04, 195.12, 195.02, 195.12, 194.8, 191.98, 193.07, 192.97, 193.39, 192.55, 192.48, 192.93, 192.505, 192.8, 193.1594, 192.69, 192.96, 193.01, 193.45, 193.56, 193.29, 193.7, 193.65, 193.15, 193.3, 193.45, 193.38, 193.59, 193.79, 193.53, 194.02, 194.18, 194.025, 193.84, 194.08, 193.97, 193.39, 193.69, 193.98, 194.04, 193.835, 194.03, 194, 193.88, 193.43, 193.37, 193.47, 192.95, 192.95, 193.0144, 193.2, 192.94, 192.98, 192.75, 192.93, 193.25, 192.87, 192.77, 192.93, 193.015, 193.38, 193.32, 193.55, 193.8, 193.92, 193.88, 193.8, 193.44, 193.53, 193.635, 193.77, 193.61, 193.84, 193.95, 194.12, 194.1, 194.21, 194.13, 194.12, 194.23, 194.2, 194.1, 193.85, 195.5, 196.27, 197.28, 197.39, 197.4104, 197.56, 196.87, 196.66, 196.37, 196.87, 197.02, 196.995, 197.0124, 197.355, 197.8566, 198.1, 198.49, 198.1445, 197.9, 197.9, 197.91, 198.13, 198.045, 198.33, 198.36, 198.39, 198.38, 198.355, 198.44, 198.39, 198.495, 198.87, 198.76, 198.84, 198.86, 198.94, 198.7, 198.844, 198.84, 198.83, 198.68, 198.94, 198.975, 198.915, 199.01, 199.12, 199.2156, 199.1224, 199.195, 199.03, 199.11, 198.92, 198.81, 198.85, 198.9488, 199.129, 198.835, 198.8, 198.74, 198.535, 198.52, 198.505, 198.61, 198.65, 198.72, 198.63, 198.8291, 198.42, 198.7, 198.49, 198.37, 198.36, 198.63, 198.25, 198.31, 198.19, 198.29, 198.395, 199.06, 198.59, 198.52, 198.65, 199.2, 198.83, 199.38, 199.43, 199.59, 199.76, 199.89, 199.88, 200.31, 200.21, 200.48, 200.54, 200.93, 200.67, 200.73, 200.78, 200.84, 200.8806, 200.66, 200.5, 200.39, 200.33, 200.2433, 200.1, 200.1, 200.01, 200.07, 200.17, 200.01, 200.08, 200.07, 199.94, 199.87, 199.71, 199.68, 199.795, 199.95, 200.11, 200.21, 200.22, 200.19, 200.46, 200.22, 200.27, 200.11, 200.12, 200.23, 200.26, 200.475, 200.44, 200.34, 200.42, 200.4, 200.455, 200.74, 200.55, 200.43, 200.64, 200.75, 200.77, 200.65, 200.55, 200.48, 200.7, 200.83, 200.81, 201.0407, 200.985, 200.8894, 200.73, 200.503, 200.46, 200.36, 200.29, 200.5679, 200.175, 200.29, 200.21, 200.535, 200.04, 200.21, 199.84, 200.33, 200.82, 200.5, 200.965, 200.73, 200.755, 200.965, 200.51, 200.96, 200.87, 201.14, 200.875, 200.61, 200.515, 200.54, 200.42, 200.41, 200.27, 200.3, 200.52], [198.26, 198.4701, 198.63, 198.82, 198.76, 198.66, 198.185, 198.21, 198, 197.85, 197.6, 197.56, 197.59, 197.7, 197.73, 197.46, 197.345, 197.73, 197.74, 197.81, 198.05, 197.785, 197.945, 197.89, 197.89, 197.975, 197.06, 196.9, 197.56, 197.05, 196.87, 197.12, 197.08, 197.32, 197.38, 197, 197.06, 197.12, 197.03, 197.21, 197.46, 197.72, 197.68, 197.71, 197.51, 197.28, 197.42, 197.14, 197, 196.87, 196.51, 196.9, 196.6226, 196.17, 195.65, 195.705, 196.07, 195.5, 195.4623, 195.18, 195.26, 195.21, 194.99, 195.23, 195.08, 194.99, 195.03, 195.16, 194.97, 194.99, 195.04, 194.99, 194.81, 194.18, 194.26, 194.49, 194.59, 194.14, 194.22, 193.8, 193.65, 193.73, 193.71, 193.63, 193.23, 193.4, 193.81, 194.23, 194.14, 194.09, 194.27, 194.62, 194.73, 194.91, 195.03, 195.24, 195.35, 195.39, 195.38, 195.43, 195.39, 195.54, 195.435, 195.41, 195.45, 195.56, 195.27, 195.23, 195.12, 195.23, 195.35, 195.24, 195.16, 195.08, 194.97, 194.96, 194.98, 195.19, 194.99, 194.96, 194.79, 194.92, 194.97, 194.97, 195.04, 194.95, 194.94, 194.6596, 191.4, 192.89, 192.97, 193.36, 192.42, 192.33, 192.84, 192.17, 192.65, 193.03, 192.54, 192.82, 192.8, 193.37, 193.42, 193.215, 193.66, 193.57, 192.976, 193.18, 193.36, 193.27, 193.54, 193.775, 193.53, 193.97, 194.07, 193.95, 193.78, 194.035, 193.72, 193.39, 193.65, 193.975, 193.92, 193.71, 193.92, 194, 193.58, 193.43, 193.35, 193.31, 192.91, 192.95, 192.93, 193.11, 192.94, 192.87, 192.69, 192.92, 193.16, 192.85, 192.68, 192.86, 192.98, 193.31, 193.29, 193.55, 193.72, 193.83, 193.81, 193.685, 193.44, 193.49, 193.47, 193.73, 193.58, 193.82, 193.86, 194.06, 194.1, 194.17, 194.05, 194, 194.05, 194.02, 193.92, 193.46, 194.76, 196.1, 196.8111, 197.39, 197.27, 197.4, 196.64, 196.66, 196.14, 196.61, 196.8, 196.94, 196.9, 197.23, 197.735, 198.1, 198.425, 198.1445, 197.88, 197.78, 197.91, 198.1, 198, 198.09, 198.25, 198.32, 198.37, 198.24, 198.33, 198.07, 198.31, 198.85, 198.75, 198.76, 198.83, 198.87, 198.615, 198.7762, 198.84, 198.82, 198.68, 198.8174, 198.91, 198.915, 198.86, 199.1, 199.19, 199.03, 199.05, 198.97, 198.96, 198.85, 198.81, 198.85, 198.86, 199, 198.835, 198.78, 198.65, 198.52, 198.48, 198.47, 198.61, 198.57, 198.71, 198.63, 198.67, 198.4, 198.655, 198.33, 198.37, 198.29, 198.55, 198.15, 198.2489, 198.12, 198.15, 198.245, 198.54, 198.46, 197.87, 198.63, 198.97, 198.59, 199.12, 199.3, 199.34, 199.62, 199.795, 199.88, 200.12, 200.05, 200.385, 200.54, 200.65, 200.6, 200.67, 200.77, 200.73, 200.8806, 200.4454, 200.5, 200.31, 200.33, 200.21, 200.06, 200, 199.99, 200.04, 200.07, 200.01, 200.04, 200, 199.92, 199.62, 199.71, 199.62, 199.73, 199.92, 199.96, 200.07, 200.22, 200.17, 200.38, 200.19, 200.27, 200.11, 200.1, 200.14, 200.1958, 200.405, 200.44, 200.29, 200.36, 200.34, 200.41, 200.43, 200.4, 200.395, 200.5, 200.65, 200.7, 200.57, 200.5, 200.48, 200.57, 200.745, 200.75, 200.92, 200.93, 200.81, 200.69, 200.44, 200.38, 200.24, 200.115, 200, 200, 199.89, 200.19, 200.42, 199.98, 200.21, 199.84, 200.09, 200.6, 200.47, 200.87, 200.62, 200.755, 200.89, 200.37, 200.85, 200.87, 201.07, 200.81, 200.56, 200.3, 200.25, 200.31, 200.37, 200.24, 200.265, 200.45], [198.29, 198.6, 198.69, 198.85, 198.84, 198.66, 198.185, 198.225, 198, 198.035, 197.7, 197.56, 197.65, 197.73, 197.73, 197.46, 197.46, 197.88, 197.74, 197.81, 198.05, 197.83, 197.98, 197.97, 197.97, 197.975, 197.28, 197.09, 197.795, 197.05, 197.17, 197.14, 197.12, 197.32, 197.38, 197.14, 197.13, 197.12, 197.03, 197.21, 197.55, 197.74, 197.76, 197.71, 197.6, 197.31, 197.49, 197.26, 197.04, 196.92, 197.04, 196.94, 196.6226, 196.17, 195.92, 195.765, 196.25, 195.58, 195.4623, 195.18, 195.26, 195.21, 195, 195.25, 195.22, 194.99, 195.5, 195.16, 194.97, 195.08, 195.265, 195.08, 194.83, 194.22, 194.4, 194.55, 194.61, 194.2, 194.22, 193.8, 193.65, 193.73, 193.71, 193.63, 193.23, 193.55, 193.85, 194.23, 194.19, 194.12, 194.27, 194.62, 194.84, 194.91, 195.03, 195.245, 195.35, 195.39, 195.38, 195.54, 195.48, 195.54, 195.47, 195.41, 195.45, 195.57, 195.29, 195.23, 195.12, 195.23, 195.36, 195.24, 195.28, 195.21, 194.97, 194.99, 195.17, 195.19, 195, 195, 194.8, 194.94, 195, 194.98, 195.06, 195.005, 195.02, 194.78, 191.98, 193.06, 192.97, 193.36, 192.55, 192.33, 192.91, 192.505, 192.735, 193.05, 192.54, 192.89, 192.97, 193.39, 193.42, 193.236, 193.66, 193.57, 193.06, 193.24, 193.42, 193.38, 193.55, 193.775, 193.53, 193.97, 194.18, 193.95, 193.84, 194.08, 193.72, 193.39, 193.68, 193.975, 194.04, 193.835, 193.92, 194, 193.58, 193.43, 193.35, 193.31, 192.91, 192.95, 192.93, 193.17, 192.94, 192.87, 192.72, 192.93, 193.25, 192.85, 192.68, 192.93, 193, 193.31, 193.31, 193.55, 193.72, 193.83, 193.82, 193.685, 193.44, 193.49, 193.635, 193.73, 193.585, 193.82, 193.95, 194.06, 194.1, 194.17, 194.08, 194, 194.05, 194.115, 194.08, 193.46, 194.76, 196.13, 197.28, 197.39, 197.27, 197.4, 196.81, 196.66, 196.14, 196.85, 197.02, 196.995, 197.0124, 197.23, 197.7433, 198.1, 198.425, 198.1445, 197.88, 197.9, 197.91, 198.11, 198.045, 198.33, 198.355, 198.39, 198.37, 198.35, 198.36, 198.2, 198.495, 198.87, 198.76, 198.7701, 198.83, 198.88, 198.67, 198.7762, 198.84, 198.83, 198.68, 198.86, 198.975, 198.915, 199.01, 199.1, 199.2, 199.06, 199.18, 199, 199.1, 198.9, 198.81, 198.85, 198.9488, 199.0922, 198.835, 198.8, 198.655, 198.535, 198.52, 198.505, 198.61, 198.65, 198.72, 198.63, 198.8291, 198.42, 198.7, 198.47, 198.37, 198.34, 198.56, 198.15, 198.29, 198.17, 198.26, 198.31, 198.54, 198.46, 198.4375, 198.63, 198.97, 198.59, 199.36, 199.43, 199.55, 199.62, 199.89, 199.88, 200.205, 200.05, 200.385, 200.54, 200.65, 200.6, 200.73, 200.77, 200.84, 200.8806, 200.4454, 200.5, 200.39, 200.33, 200.21, 200.1, 200.1, 200.01, 200.07, 200.07, 200.01, 200.08, 200.06, 199.94, 199.86, 199.71, 199.66, 199.77, 199.92, 200.11, 200.21, 200.22, 200.19, 200.38, 200.19, 200.27, 200.11, 200.12, 200.23, 200.25, 200.46, 200.44, 200.34, 200.42, 200.34, 200.455, 200.74, 200.5, 200.395, 200.62, 200.75, 200.7, 200.57, 200.505, 200.48, 200.7, 200.81, 200.76, 201.0407, 200.985, 200.86, 200.69, 200.48, 200.46, 200.27, 200.18, 200.5679, 200.075, 200.29, 200.19, 200.42, 200.04, 200.21, 199.84, 200.33, 200.6, 200.47, 200.965, 200.725, 200.755, 200.91, 200.37, 200.91, 200.87, 201.07, 200.815, 200.56, 200.455, 200.25, 200.42, 200.37, 200.26, 200.3, 200.52], [627, 1204, 1034, 1211, 1189, 687, 387, 1456, 235, 4482, 1704, 470, 3155, 604, 753, 1908, 1407, 5060, 558, 699, 2054, 2335, 5105, 1248, 6220, 866, 14849, 3116, 1689, 4165, 1763, 2085, 905, 2033, 753, 1148, 2761, 1600, 341, 979, 945, 940, 1365, 2250, 3008, 1422, 1681, 3181, 6594, 8321, 19352, 1306, 216, 408, 6661, 3936, 1548, 2721, 621, 905, 1519, 859, 4937, 1222, 499, 764, 3789, 1591, 7275, 2805, 2225, 1702, 1262, 2651, 724, 1100, 695, 886, 3815, 1386, 1579, 584, 1589, 1819, 1723, 3871, 3391, 390, 936, 1637, 2036, 2404, 2805, 4131, 1383, 2420, 402, 502, 1222, 1478, 2795, 1055, 1241, 2933, 217, 3460, 1842, 763, 520, 3263, 1666, 409, 905, 2223, 5190, 15245, 22094, 1432, 1620, 4379, 898, 2761, 15020, 6671, 1440, 9919, 3810, 10039, 88994, 1663, 330, 477, 750, 1581, 1010, 1787, 1765, 3176, 1062, 3732, 1994, 1569, 1946, 2874, 1232, 734, 2239, 4121, 1458, 2734, 2025, 1009, 436, 1523, 1631, 1286, 528, 385, 1326, 302, 2869, 571, 2366, 1900, 1929, 1378, 2630, 343, 326, 1477, 1247, 399, 2341, 2797, 879, 2394, 2014, 736, 1578, 1630, 844, 2226, 4801, 1946, 2176, 507, 2956, 5057, 1065, 2799, 916, 1061, 4297, 2611, 1186, 2555, 2911, 1775, 459, 1177, 1515, 2281, 2010, 5112, 7510, 13512, 8324, 842, 9493, 240, 406, 1172, 3410, 240, 586, 4376, 2559, 302, 412, 1247, 3914, 519, 525, 426, 659, 1367, 228, 1690, 696, 1185, 2969, 624, 897, 592, 1302, 2007, 2142, 1039, 569, 573, 353, 1359, 1052, 1000, 208, 435, 226, 1914, 749, 921, 1435, 361, 718, 791, 1695, 639, 718, 1671, 193, 176, 763, 577, 166, 951, 1384, 678, 507, 516, 350, 903, 417, 744, 1328, 1228, 1648, 2371, 627, 2068, 2344, 779, 1222, 1150, 3550, 9860, 4675, 3456, 1253, 241, 2682, 1657, 1554, 707, 2412, 1726, 970, 111, 1381, 724, 2785, 213, 967, 689, 635, 546, 565, 399, 1361, 525, 248, 641, 636, 431, 1006, 1945, 1082, 496, 279, 577, 2367, 383, 3199, 542, 1874, 1566, 470, 1233, 1315, 244, 484, 400, 377, 455, 118, 514, 1279, 1526, 3474, 260, 871, 1453, 563, 872, 1650, 2831, 425, 1510, 816, 519, 853, 799, 205, 1731, 1291, 855, 2508, 803, 1635, 2096, 1070, 2060, 2095, 3477, 6074, 1942, 2094, 1201, 1258, 1898, 438, 107, 2719, 2071, 943, 435, 414, 104, 1827, 1611, 304, 328, 1293, 1231, 1241, 5106, 2627, 2425, 643, 1660, 327, 586]], "output_timestamps": [1624477800.0, 1624478100.0, 1624478400.0, 1624478700.0, 1624479000.0, 1624479360.0, 1624479600.0, 1624479900.0, 1624480200.0, 1624480500.0, 1624480800.0, 1624481100.0, 1624481340.0, 1624481700.0, 1624482000.0, 1624482300.0, 1624482540.0, 1624482900.0, 1624483200.0, 1624483500.0, 1624483800.0, 1624484100.0, 1624484340.0, 1624484580.0, 1624485000.0, 1624485360.0, 1624485600.0, 1624485840.0, 1624486140.0, 1624486500.0, 1624486800.0, 1624487100.0, 1624487400.0, 1624487700.0, 1624487940.0, 1624488240.0, 1624488660.0, 1624488900.0, 1624489200.0, 1624489440.0, 1624489800.0, 1624490100.0, 1624490400.0, 1624490700.0, 1624491000.0, 1624491300.0, 1624491600.0, 1624491900.0, 1624492200.0, 1624492500.0, 1624555800.0, 1624556100.0, 1624556400.0, 1624556700.0, 1624557000.0, 1624557300.0, 1624557600.0, 1624557900.0, 1624558200.0, 1624558500.0, 1624558740.0, 1624559100.0, 1624559400.0, 1624559640.0, 1624559880.0, 1624560300.0, 1624560600.0, 1624560900.0, 1624561200.0, 1624561500.0, 1624561800.0, 1624562100.0, 1624562400.0, 1624562700.0, 1624562940.0, 1624563300.0, 1624563600.0, 1624563900.0], "output_window": [[200.51, 200.4812, 200.8, 200.87, 201.08, 200.97, 201.13, 201.2891, 201.2, 201.33, 201.28, 201.24, 201.18, 201.135, 201.12, 201.28, 201.3, 201.55, 201.52, 201.52, 201.65, 201.67, 201.56, 201.46, 201.51, 201.43, 201.4501, 201.25, 201.22, 201.39, 201.34, 201.355, 201.39, 201.36, 201.29, 201.21, 201.45, 201.41, 201.59, 201.54, 201.33, 201.35, 201.28, 201.27, 201.215, 201.32, 201.28, 201.12, 201.4, 200.73, 200.71, 200.1, 199.72, 200.21, 200.84, 200.7, 200.31, 200.25, 199.98, 199.71, 199.87, 200.12, 200.09, 200.41, 200.135, 200.26, 200.37, 200.2, 200.51, 200.49, 200.43, 200.44, 200.28, 200.34, 200.12, 200.59, 200.3901, 200.37], [200.51, 200.4812, 200.8, 200.94, 201.08, 200.97, 201.13, 201.2891, 201.2, 201.33, 201.28, 201.24, 201.18, 201.135, 201.12, 201.28, 201.3, 201.55, 201.52, 201.53, 201.65, 201.67, 201.56, 201.51, 201.51, 201.45, 201.4501, 201.25, 201.25, 201.39, 201.39, 201.355, 201.4, 201.36, 201.29, 201.28, 201.511, 201.41, 201.65, 201.54, 201.38, 201.35, 201.28, 201.3, 201.24, 201.36, 201.345, 201.15, 201.48, 200.73, 200.71, 200.1, 199.78, 200.41, 201.02, 200.7, 200.31, 200.3, 199.99, 199.85, 199.87, 200.18, 200.09, 200.41, 200.135, 200.26, 200.37, 200.2, 200.54, 200.49, 200.43, 200.44, 200.28, 200.34, 200.3, 200.59, 200.4899, 200.37], [200.4, 200.38, 200.61, 200.87, 200.91, 200.89, 201.13, 201.2891, 201.12, 201.31, 201.22, 201.24, 201.18, 201.135, 201.06, 201.24, 201.3, 201.49, 201.52, 201.52, 201.65, 201.67, 201.54, 201.46, 201.51, 201.43, 201.4, 201.22, 201.22, 201.39, 201.32, 201.355, 201.39, 201.36, 201.29, 201.15, 201.45, 201.41, 201.59, 201.5, 201.33, 201.33, 201.28, 201.23, 201.215, 201.29, 201.28, 201.07, 201, 200.63, 200.71, 199.65, 199.49, 200.12, 200.75, 200.45, 200.24, 200.19, 199.98, 199.7, 199.87, 200.1, 200.09, 200.36, 200.135, 200.25, 200.32, 200.1131, 200.51, 200.4, 200.43, 200.365, 200.25, 200.32, 200.11, 200.57, 200.3901, 200.37], [200.4, 200.43, 200.61, 200.94, 200.91, 200.89, 201.13, 201.2891, 201.12, 201.31, 201.255, 201.24, 201.18, 201.135, 201.07, 201.25, 201.3, 201.49, 201.52, 201.53, 201.65, 201.67, 201.54, 201.51, 201.51, 201.45, 201.4, 201.23, 201.25, 201.39, 201.39, 201.355, 201.4, 201.36, 201.29, 201.19, 201.511, 201.41, 201.65, 201.5, 201.38, 201.33, 201.28, 201.23, 201.24, 201.34, 201.345, 201.07, 201, 200.64, 200.71, 199.72, 199.765, 200.4, 200.81, 200.45, 200.31, 200.19, 199.98, 199.7, 199.87, 200.18, 200.09, 200.36, 200.135, 200.2586, 200.32, 200.1131, 200.54, 200.4, 200.43, 200.365, 200.25, 200.32, 200.26, 200.57, 200.425, 200.37], [983, 952, 1469, 941, 1336, 778, 274, 211, 1446, 787, 1212, 243, 203, 104, 2096, 714, 207, 817, 163, 613, 330, 348, 516, 888, 294, 971, 1261, 676, 491, 481, 1623, 306, 275, 154, 781, 2475, 596, 444, 1302, 965, 425, 1080, 496, 2572, 742, 1445, 1668, 2183, 8760, 6787, 5422, 1627, 3108, 807, 1291, 1181, 546, 878, 722, 1414, 217, 688, 666, 1206, 276, 466, 1069, 1012, 385, 853, 228, 1173, 372, 1586, 2611, 429, 1591, 763]], "text": {"content": "Analyst Ratings For Advance Auto Parts\nBy Benzinga Insights\nPublished on: 2021-06-23T15:46:03Z\n\nWithin the last quarter, Advance Auto Parts (NYSE:AAP) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n2\n1\n0\n\n\nSomewhat Bullish\n0\n1\n0\n6\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n12 analysts offering 12-month price targets in the last 3 months for Advance Auto Parts evaluate the company at an average price target of $214.42 with a high of $240.00 and a low of $185.00. \n\n\nThis current average represents a 10.16% increase from the previous average price target of $194.64. \nHow Are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Advance Auto Parts AAP has observed the following analyst ratings:\n12 analysts offering 12-month price targets in the last 3 months for Advance Auto Parts evaluate the company at an average price target of $214.42 with a high of $240.00 and a low of $185.00.\nThis current average represents a 10.16% increase from the previous average price target of $194.64.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts also give out recommendations like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on their overall evaluations of the corres ponding company. A \"buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth, recommending traders to purchase the stock. Contrastingly, a \"sell\" means that an analyst believes the stock will trend downwards in that same time frame. A \"hold\" suggests that investors should not buy more of or sell any of the specified stock due to that analyst's prediction of stagnation.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1624463163000, "published_utc": "2021-06-23T15:46:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21687700/analyst-ratings-for-advance-auto-parts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5949656744653864, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2469535288397482, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0489686822330992, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.3785, 198.2745, 198.1705, 198.05849999999998, 197.9475, 197.8275, 197.755, 197.7205, 197.6945, 197.672, 197.707, 197.73399999999998, 197.767, 197.791, 197.815, 197.8665, 197.8485, 197.7695, 197.775, 197.699, 197.611, 197.542, 197.456, 197.39100000000002, 197.332, 197.2485, 197.2335, 197.2365, 197.16000000000003, 197.176, 197.214, 197.274, 197.33800000000002, 197.377, 197.399, 197.416, 197.452, 197.46599999999998, 197.467, 197.438, 197.387, 197.307, 197.19325999999998, 197.03925999999998, 196.87126, 196.71676, 196.59276, 196.42476000000002, 196.26699000000002, 196.09299000000001, 195.91499000000002, 195.74199, 195.57973, 195.48773, 195.41772999999998, 195.34023, 195.26523, 195.22323, 195.174, 195.164, 195.1645, 195.1515, 195.13449999999997, 195.0315, 194.9495, 194.90550000000002, 194.81650000000002, 194.7205, 194.6455, 194.5175, 194.356, 194.221, 194.109, 194.05, 193.933, 193.83300000000003, 193.757, 193.76, 193.757, 193.789, 193.851, 193.94, 194.053, 194.181, 194.36100000000002, 194.5305, 194.6805, 194.79649999999998, 194.9155, 195.0575, 195.1785, 195.2705, 195.33350000000002, 195.38349999999997, 195.4255, 195.458, 195.452, 195.43599999999998, 195.41, 195.379, 195.367, 195.337, 195.31799999999998, 195.298, 195.25, 195.192, 195.18, 195.17600000000002, 195.164, 195.141, 195.085, 195.055, 195.027, 195.004, 195.013, 195.0145, 194.99949999999998, 194.9585, 194.6565, 194.4625, 194.27949999999998, 194.12150000000003, 193.87650000000002, 193.61150000000004, 193.3965, 193.1465, 192.918, 192.745, 192.80100000000002, 192.78400000000002, 192.78400000000002, 192.78699999999998, 192.874, 192.96459999999996, 193.0396, 193.1461, 193.17860000000002, 193.19760000000002, 193.2856, 193.3346, 193.3926, 193.43110000000001, 193.4421, 193.5155, 193.5675, 193.6055, 193.6835, 193.76749999999998, 193.7975, 193.7985, 193.8115, 193.83149999999998, 193.8825, 193.86899999999997, 193.84300000000002, 193.848, 193.82199999999997, 193.757, 193.71999999999997, 193.71200000000002, 193.635, 193.5325, 193.42149999999998, 193.35500000000002, 193.257, 193.144, 193.05800000000002, 193.00799999999998, 192.998, 192.952, 192.929, 192.927, 192.934, 192.948, 192.985, 193.053, 193.153, 193.243, 193.3, 193.3835, 193.45950000000002, 193.51550000000003, 193.579, 193.621, 193.64849999999998, 193.6755, 193.6985, 193.72150000000002, 193.74949999999998, 193.798, 193.862, 193.913, 193.9545, 193.993, 194.04250000000002, 194.0065, 194.0875, 194.29450000000003, 194.6125, 194.93449999999999, 195.2535, 195.5935, 195.86950000000002, 196.124, 196.32999999999998, 196.669, 196.895, 196.9815, 196.95474, 196.93874, 196.98606999999998, 197.05607, 197.21757000000002, 197.36602, 197.54002, 197.64502, 197.73402000000002, 197.84552, 197.94878, 198.05878, 198.11995, 198.14895, 198.14344999999997, 198.164, 198.212, 198.24200000000002, 198.3005, 198.37650000000002, 198.448, 198.49201, 198.53951, 198.58850999999999, 198.61851000000001, 198.66113, 198.70913000000002, 198.77213, 198.79063000000002, 198.78963, 198.81113, 198.82562000000001, 198.84362000000002, 198.86561999999998, 198.91861999999998, 198.947, 198.981, 198.998, 199.04, 199.044, 199.02749999999997, 199.02100000000002, 199.01488, 199.0141, 198.9776, 198.9516, 198.8991, 198.8526, 198.7946, 198.7551, 198.73510000000002, 198.71509999999998, 198.69222, 198.64600000000002, 198.64541, 198.60741000000002, 198.61191000000002, 198.60540999999998, 198.59041, 198.57391, 198.56891000000002, 198.51890999999998, 198.47591, 198.42991, 198.373, 198.362, 198.34599999999998, 198.34499999999997, 198.35174999999998, 198.38075, 198.42175, 198.46575, 198.57274999999998, 198.69875, 198.82775, 198.95875, 199.09375, 199.23575, 199.4125, 199.55450000000002, 199.696, 199.89100000000002, 200.02, 200.137, 200.25500000000002, 200.37, 200.46499999999997, 200.56506, 200.5891, 200.6341, 200.6346, 200.6136, 200.5696, 200.5196, 200.45659999999998, 200.38060000000002, 200.30360000000002, 200.22254, 200.179, 200.137, 200.104, 200.065, 200.03, 199.991, 199.94699999999997, 199.923, 199.908, 199.912, 199.93200000000002, 199.946, 199.959, 200.00300000000001, 200.036, 200.092, 200.137, 200.17199999999997, 200.203, 200.21699999999998, 200.24200000000002, 200.264, 200.279, 200.283, 200.298, 200.31650000000002, 200.3795, 200.41750000000002, 200.43400000000003, 200.471, 200.5, 200.526, 200.549, 200.5575, 200.57150000000001, 200.596, 200.603, 200.629, 200.69357, 200.73007, 200.74107, 200.74007, 200.73107, 200.72656999999998, 200.70557, 200.65357, 200.62936, 200.56086, 200.48579, 200.40629, 200.36228999999997, 200.29729, 200.27029, 200.20829, 200.21429, 200.25628999999998, 200.2465, 200.3355, 200.379, 200.4355, 200.4845, 200.5175, 200.5875, 200.6905, 200.7645, 200.786, 200.79500000000002, 200.74399999999997, 200.6965, 200.663, 200.609, 200.598, 200.537, 200.502], "in_sma_50": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.65949999999998, 197.62630000000001, 197.58495200000002, 197.531352, 197.472952, 197.415052, 197.376352, 197.323452, 197.272698, 197.215598, 197.16679799999997, 197.119798, 197.066798, 197.01719800000004, 196.966998, 196.917598, 196.878398, 196.823998, 196.768598, 196.71399800000003, 196.658298, 196.603298, 196.540298, 196.465298, 196.39389799999998, 196.32539799999998, 196.27199800000002, 196.214198, 196.14269800000002, 196.07769800000003, 196.00729800000002, 195.93909799999997, 195.870898, 195.797098, 195.714098, 195.642298, 195.576698, 195.518898, 195.462098, 195.400298, 195.334698, 195.272298, 195.213898, 195.15789800000002, 195.106498, 195.065198, 195.02239800000004, 194.98499800000002, 194.95179799999997, 194.924198, 194.892998, 194.864998, 194.84194599999998, 194.82674599999999, 194.817346, 194.813446, 194.794246, 194.787246, 194.78040000000001, 194.7814, 194.7834, 194.784, 194.78959999999998, 194.78879999999998, 194.7838, 194.7838, 194.77720000000002, 194.77779999999998, 194.7784, 194.77679999999998, 194.7675, 194.7647, 194.7681, 194.78330000000003, 194.79649999999998, 194.80560000000003, 194.8138, 194.8254, 194.78059999999996, 194.76579999999998, 194.75220000000002, 194.7448, 194.7216, 194.6956, 194.68919999999997, 194.6683, 194.646, 194.62240000000003, 194.58939999999998, 194.5648, 194.5388, 194.5142, 194.48579999999998, 194.45232, 194.42492000000001, 194.39142, 194.34561999999997, 194.30262, 194.26342, 194.22022, 194.18162, 194.14631999999997, 194.10752, 194.07872, 194.05331999999999, 194.02092000000002, 193.99192000000002, 193.96892, 193.94092, 193.90412, 193.87052, 193.84522, 193.82041999999998, 193.79292, 193.77192, 193.75212, 193.72032, 193.68512, 193.65212000000002, 193.61832, 193.58052, 193.54072, 193.49931999999998, 193.46311999999998, 193.42072, 193.37802, 193.33202, 193.29502, 193.32042, 193.31622000000004, 193.31041999999997, 193.30182000000002, 193.31081999999998, 193.33042, 193.33842, 193.35932, 193.37902000000003, 193.39462, 193.42022, 193.43612000000002, 193.44552, 193.44752, 193.45182, 193.46169999999998, 193.46020000000001, 193.4652, 193.483, 193.49940000000004, 193.513, 193.52879999999996, 193.5394, 193.5439, 193.5543, 193.55720000000002, 193.5552, 193.54539999999997, 193.5638, 193.60479999999998, 193.676, 193.75600000000003, 193.8278, 193.8963, 193.95170000000002, 194.0082, 194.05259999999998, 194.1096, 194.1784, 194.24969999999996, 194.322948, 194.40134799999998, 194.498014, 194.601014, 194.710914, 194.810404, 194.909204, 195.009804, 195.113604, 195.21720399999998, 195.31310399999998, 195.42270399999998, 195.53620400000003, 195.645404, 195.752804, 195.853604, 195.954604, 196.04760399999998, 196.143104, 196.24390400000001, 196.34270399999997, 196.44440600000001, 196.552206, 196.66000599999998, 196.760706, 196.86163, 196.96672999999998, 197.06692999999999, 197.16153000000003, 197.25752999999997, 197.35503, 197.44993000000002, 197.54853000000003, 197.65053, 197.75352999999998, 197.85243, 197.95443, 198.06523, 198.15203000000002, 198.20743, 198.23803, 198.26722999999998, 198.30080600000002, 198.33465, 198.37515, 198.41795, 198.46825, 198.50195, 198.53195, 198.56215, 198.594102, 198.622502, 198.64203600000002, 198.65263599999997, 198.660718, 198.66622800000002, 198.682628, 198.694028, 198.70322799999997, 198.707828, 198.718128, 198.71452800000003, 198.713228, 198.70882799999998, 198.70662800000002, 198.705828, 198.709428, 198.714628, 198.713478, 198.708678, 198.71287800000002, 198.709276, 198.719876, 198.730876, 198.748476, 198.76535199999998, 198.786352, 198.80735199999998, 198.837852, 198.86165200000002, 198.889852, 198.922352, 198.95515199999997, 198.98515200000003, 199.015752, 199.04995200000002, 199.083152, 199.120764, 199.14767199999997, 199.17967199999998, 199.21127200000004, 199.24087200000002, 199.266096, 199.286252, 199.311552, 199.33575200000004, 199.36405200000002, 199.394752, 199.424552, 199.45605200000003, 199.485052, 199.510852, 199.533652, 199.555252, 199.57187, 199.59886999999998, 199.62327000000002, 199.65607, 199.69287, 199.73047, 199.76307, 199.80767, 199.84566999999998, 199.88766999999999, 199.92467, 199.96087, 199.99467, 200.03047000000004, 200.07092, 200.10712, 200.13452, 200.17112, 200.19072, 200.21122000000003, 200.23502, 200.25262000000004, 200.26271999999997, 200.27752, 200.28842, 200.30142, 200.30512000000002, 200.30442, 200.30102, 200.30302, 200.30462, 200.30442, 200.30843399999998, 200.310522, 200.31881400000003, 200.32261400000004, 200.324414, 200.327014, 200.328214, 200.329814, 200.339172, 200.34047199999998, 200.344872, 200.347272, 200.35547200000002, 200.354672, 200.357672, 200.35567200000003, 200.365072, 200.382872, 200.39907200000002, 200.42297200000002, 200.439072, 200.45197199999998, 200.465972, 200.46897200000004, 200.48337200000003, 200.493172, 200.510772, 200.521672, 200.53067199999998, 200.537372, 200.53777199999996, 200.54117199999996, 200.53937200000001, 200.535772, 200.53497199999998, 200.536972], "in_sma_200": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.67186274509803, 197.65778846153847, 197.63825660377358, 197.6110666666667, 197.58032, 197.54790357142858, 197.52513333333334, 197.49159655172414, 197.45720169491526, 197.41924833333331, 197.38385081967212, 197.34878870967742, 197.31150634920635, 197.2792953125, 197.24761384615385, 197.21340757575757, 197.1878343283582, 197.1580132352941, 197.1263028985507, 197.09707, 197.0712661971831, 197.04360972222221, 197.01328630136987, 196.9755391891892, 196.94119866666665, 196.90973552631579, 196.87986883116884, 196.84551153846152, 196.81227721518988, 196.77462375, 196.73604814814814, 196.69938902439023, 196.66337228915663, 196.62726071428574, 196.58729294117649, 196.55197558139534, 196.52091839080458, 196.4948852272727, 196.46898764044946, 196.44288777777777, 196.4190098901099, 196.3994554347826, 196.3826870967742, 196.36702021276594, 196.3529463157895, 196.34140520833333, 196.33118453608247, 196.32158061224487, 196.3120696969697, 196.304349, 196.29618712871286, 196.28877352941177, 196.28082427184464, 196.27245096153848, 196.2646180952381, 196.2580650943396, 196.24901775700934, 196.2395824074074, 196.22931100917432, 196.22022636363639, 196.2124765765766, 196.20379375, 196.1956185840708, 196.18697280701755, 196.1763904347826, 196.16616293103448, 196.15764871794872, 196.14944830508475, 196.13978907563026, 196.13029083333333, 196.11929669421488, 196.10963032786884, 196.1006089430894, 196.09157177419354, 196.0833192, 196.07476111111112, 196.06645590551182, 196.05640546875, 196.02480542635658, 196.00199923076923, 195.97885419847327, 195.95901439393938, 195.9333827067669, 195.90649179104477, 195.88429555555555, 195.85944779411764, 195.83664160583942, 195.81644855072463, 195.79287697841727, 195.77214214285715, 195.75226879432623, 195.73563309859156, 195.71943986013986, 195.70219375, 195.6881096551724, 195.67360205479451, 195.6558224489796, 195.63949932432433, 195.62460335570472, 195.60963933333332, 195.59599933774837, 195.58401907894736, 195.57059411764706, 195.56020064935063, 195.55129612903227, 195.5410314102564, 195.53019681528662, 195.52101835443037, 195.50969119496855, 195.49644312499998, 195.48516086956522, 195.4758388888889, 195.46703006134967, 195.45707865853657, 195.44776303030304, 195.43904156626505, 195.4279095808383, 195.41601726190476, 195.4037923076923, 195.39147588235295, 195.37696432748538, 195.36285406976745, 195.34879132947978, 195.3362695402299, 195.32257657142858, 195.30864147727272, 195.2940163841808, 195.28073539325842, 195.2693905027933, 195.25594944444444, 195.241717679558, 195.22901593406593, 195.21683551912568, 195.20647228260867, 195.1962210810811, 195.1873704301075, 195.17952352941177, 195.17234521276595, 195.16518994708994, 195.1573994736842, 195.14840785340314, 195.1397703125, 195.13197357512954, 195.12474690721652, 195.11685076923078, 195.11023418367347, 195.10434467005075, 195.0990702020202, 195.09404974874374, 195.0894295, 195.06837950000002, 195.04537950000002, 195.0221795, 194.99850449999997, 194.9747045, 194.9487045, 194.9315795, 194.9211045, 194.91750450000004, 194.91427950000002, 194.91212950000002, 194.9113295, 194.90712949999997, 194.9017795, 194.89382949999998, 194.89077949999998, 194.8885795, 194.8841545, 194.88051649999997, 194.87761650000002, 194.876083, 194.87743300000002, 194.87965799999998, 194.8805305, 194.8800805, 194.87970549999997, 194.8828555, 194.88795550000003, 194.8892055, 194.89560550000002, 194.9015305, 194.9077805, 194.9140305, 194.9191805, 194.92408050000003, 194.92938049999998, 194.9362055, 194.9449555, 194.95360549999998, 194.96140599999998, 194.96780600000002, 194.973506, 194.97805600000004, 194.98338699999996, 194.989587, 194.99718700000003, 195.00313700000004, 195.01113700000002, 195.020812, 195.03078700000003, 195.04063699999998, 195.051437, 195.06432400000003, 195.07877399999998, 195.09507399999998, 195.111249, 195.125499, 195.14209899999997, 195.1588375, 195.1771875, 195.1956315, 195.21504249999998, 195.23421749999997, 195.25196749999998, 195.26914250000002, 195.2868675, 195.3019675, 195.3186925, 195.3368925, 195.3547425, 195.3720175, 195.38976749999998, 195.40976300000003, 195.430763, 195.45226300000002, 195.47186299999998, 195.49066299999998, 195.51136300000002, 195.533063, 195.55481300000002, 195.57801300000003, 195.600213, 195.62296299999997, 195.646363, 195.672913, 195.69746300000003, 195.72040049999998, 195.7424005, 195.7663005, 195.78865049999996, 195.8141005, 195.83815049999998, 195.8617005, 195.8852505, 195.9095505, 195.9327255, 195.9570005, 195.98030049999997, 196.0053255, 196.0303255, 196.0561755, 196.0814755, 196.10777550000003, 196.13457549999998, 196.16152549999998, 196.18807850000002, 196.2138555, 196.24020549999997, 196.26655549999998, 196.29205549999998, 196.31630549999997, 196.3406055, 196.3647055, 196.3887055, 196.41420549999998, 196.43960550000003, 196.46380549999998, 196.4882555, 196.5135555, 196.53825550000002, 196.5635555, 196.5874055, 196.6107055, 196.6346555, 196.65895549999996, 196.68448049999998, 196.7104305, 196.73763050000002, 196.7786805, 196.8152805, 196.8513805, 196.8859305, 196.92373049999998, 196.96268050000003, 196.9992805, 197.0380055, 197.07663050000002, 197.11358049999998, 197.1525805, 197.19023049999998, 197.22708049999997, 197.2624055, 197.2990055, 197.3353255, 197.3690005, 197.40425050000002, 197.44270050000003, 197.4800005, 197.5157505, 197.5513755, 197.5860255, 197.62065049999998, 197.6570505, 197.69100049999997, 197.725304, 197.760479, 197.795579, 197.828629, 197.86242900000002, 197.897779, 197.93072899999999, 197.961754, 197.9943935, 198.02559349999999, 198.0574435, 198.08839350000002, 198.1225935, 198.1556435, 198.1899435, 198.22259350000002, 198.2596935, 198.2979435, 198.33564349999997, 198.3746185, 198.41354349999997, 198.4529685, 198.4939185, 198.53111850000002, 198.56941849999998, 198.6095185, 198.65146850000002, 198.69089350000002, 198.72869350000002, 198.76441850000003, 198.7991185, 198.8334685, 198.8667185, 198.8988685, 198.93126850000002, 198.9654435], "in_ema_10": [198.29, 198.3463636363636, 198.40884297520657, 198.4890533433508, 198.55286182637792, 198.5723414943092, 198.50191576807114, 198.45156744660363, 198.36946427449388, 198.30865258822226, 198.19798848127274, 198.08199057558676, 198.00344683457098, 197.95372922828534, 197.9130511867789, 197.83067824372816, 197.76328219941394, 197.78450361770228, 197.77641205084728, 197.78251895069323, 197.83115186874898, 197.83094243806732, 197.85804381296415, 197.8783994833343, 197.89505412272806, 197.9095897367775, 197.7951188755452, 197.6669154436279, 197.69020354478644, 197.57380290027982, 197.500384191138, 197.43485979274928, 197.37761255770394, 197.3671375472123, 197.36947617499186, 197.32775323408424, 197.29179810061436, 197.26056208232083, 197.21864170371703, 197.2170704848594, 197.27760312397584, 197.36167528325296, 197.4340979590251, 197.48426196647506, 197.50530524529776, 197.46979520069814, 197.4734688005712, 197.43465629137643, 197.36290060203527, 197.28237321984705, 197.23830536169305, 197.1840680232034, 197.0819829280755, 196.91616785024357, 196.73504642292656, 196.5586743460308, 196.50255173766158, 196.33481505808675, 196.17617595661642, 195.99505305541342, 195.86140704533824, 195.74296940073128, 195.60788405514376, 195.54281422693577, 195.48412073112925, 195.39428059819664, 195.41350230761543, 195.36741097895805, 195.2951544373293, 195.25603544872396, 195.25766536713778, 195.2253625731127, 195.1534784689104, 194.9837551109267, 194.87761781803093, 194.81805094202528, 194.7802234980207, 194.67472831656238, 194.59205044082375, 194.4480412697649, 194.30294285708038, 194.1987714285203, 194.10990389606206, 194.02264864223258, 193.8785307072812, 193.81879785141186, 193.82447096933697, 193.8982035203666, 193.95125742575448, 193.9819378937991, 194.03431282219924, 194.14080139998117, 194.2679284181664, 194.3846687057725, 194.5020016683593, 194.63709227411215, 194.7667118606372, 194.88003697688498, 194.97093934472406, 195.07440491841058, 195.14814947869954, 195.2193950280269, 195.26495956838562, 195.29133055595187, 195.32017954577879, 195.36560144654626, 195.35185572899238, 195.32970014190283, 195.29157284337504, 195.2803777809432, 195.29485454804444, 195.28488099385453, 195.28399354042642, 195.27054016943978, 195.2158965022689, 195.17482441094728, 195.1739472453205, 195.1768659279895, 195.14470848653684, 195.11839785262106, 195.06050733396268, 195.03859690960581, 195.0315792896775, 195.02220123700886, 195.0290737393709, 195.0246966958489, 195.0238427511491, 194.9795077054856, 194.43414266812457, 194.18429854664734, 193.96351699271145, 193.85378663040026, 193.616734515782, 193.38278278563982, 193.29682227915987, 193.1528545920399, 193.07688102985082, 193.07199356987792, 192.97526746626374, 192.95976429057941, 192.96162532865588, 193.0395116325366, 193.10869133571174, 193.13183836558233, 193.22786775365827, 193.29007361662948, 193.24824204996955, 193.2467434954296, 193.27824467807875, 193.29674564570078, 193.342791891937, 193.42137518431207, 193.44112515080076, 193.5372842142915, 193.65414162987486, 193.70793406080668, 193.73194604975092, 193.79522858615982, 193.7815506614035, 193.7103596320574, 193.70483969895605, 193.75395975369128, 193.80596707120193, 193.81124578552885, 193.83101927906904, 193.86174304651104, 193.81051703805446, 193.74133212204453, 193.67018082712733, 193.60469340401326, 193.47838551237447, 193.38231541921544, 193.30007625208538, 193.27642602443348, 193.21525765635465, 193.15248353701742, 193.0738501666506, 193.04769559089596, 193.08447821073304, 193.04184580878157, 192.97605566173036, 192.96768190505207, 192.97355792231534, 193.0347292091671, 193.084778443864, 193.16936418134324, 193.26947978473535, 193.3713925511471, 193.4529575418476, 193.49514707969348, 193.485120337931, 193.48600754921625, 193.5130970857224, 193.5525339792274, 193.55843689209513, 193.6059938208051, 193.66854039884055, 193.7397148717786, 193.80522125872793, 193.87154466623193, 193.90944563600792, 193.92591006582467, 193.94847187203834, 193.9787497134859, 193.99715885648845, 193.89949360985418, 194.0559493171534, 194.4330494413073, 194.95067681561505, 195.39419012186687, 195.73524646334562, 196.0379289245555, 196.1783054837272, 196.26588630486768, 196.2429978858008, 196.35336190656426, 196.47456883264346, 196.56919268125372, 196.64977583011668, 196.7552711337318, 196.93491274578057, 197.14674679200226, 197.37915646618364, 197.5183098359684, 197.58407168397414, 197.64151319597886, 197.69032897852816, 197.76663280061393, 197.8172450186841, 197.91047319710518, 197.99129625217694, 198.0637878426902, 198.1194627803829, 198.16137863849508, 198.19749161331413, 198.19794768362064, 198.2519571956896, 198.36432861465514, 198.436268866536, 198.49696543625674, 198.55751717511916, 198.61615041600658, 198.6259412494599, 198.6532610222854, 198.68721356368803, 198.71317473392656, 198.70714296412172, 198.7349351524632, 198.7785833065608, 198.80338634173154, 198.8409524614167, 198.88805201388635, 198.94476982954336, 198.96572076962636, 199.0046806296943, 199.0038296061135, 199.02131513227465, 198.99925783549742, 198.96484731995244, 198.94396598905197, 198.94484490013343, 198.9716367364728, 198.94679369347773, 198.92010393102723, 198.871903216295, 198.81064808605953, 198.75780297950323, 198.71183880141172, 198.69332265570048, 198.68544580920948, 198.6917283893532, 198.68050504583442, 198.70752231022817, 198.6552455265503, 198.66338270354112, 198.62822221198817, 198.58127271889938, 198.53740495182674, 198.5415131424037, 198.47032893469392, 198.43754185565865, 198.38889788190252, 198.36546190337475, 198.35537792094297, 198.3889455716806, 198.40186455864776, 198.4083437298027, 198.44864486983857, 198.5434367116861, 198.55190276410679, 198.69882953426918, 198.83176961894748, 198.962356960957, 199.08192842260115, 199.22885052758275, 199.34724134074952, 199.50319746061322, 199.6026161041381, 199.74486772156752, 199.88943722673704, 200.0277213673303, 200.13177202781569, 200.24054075003102, 200.33680606820718, 200.42829587398768, 200.5105329878081, 200.49869062638842, 200.49892869431778, 200.47912347716908, 200.45201011768378, 200.40800827810492, 200.3520067729949, 200.30618735972308, 200.2523351125007, 200.2191832738642, 200.1920590422525, 200.15895739820658, 200.14460150762355, 200.12921941532835, 200.09481588526862, 200.05212208794705, 199.98991807195668, 199.92993296796456, 199.90085424651647, 199.90433529260437, 199.94172887576718, 199.9905054438095, 200.03223172675322, 200.06091686734354, 200.11893198237198, 200.1318534401225, 200.15697099646385, 200.14843081528858, 200.14326157614516, 200.15903219866422, 200.17557179890707, 200.2272860172876, 200.26596128687166, 200.2794228710768, 200.3049823490628, 200.31134919468775, 200.33746752292632, 200.41065524603061, 200.42689974675233, 200.42109979279735, 200.45726346683418, 200.51048829104613, 200.54494496540138, 200.54950042623747, 200.54140943964882, 200.53024408698536, 200.56110879844258, 200.60636174418028, 200.63429597251113, 200.70818761387272, 200.75851713862312, 200.77696856796436, 200.76115610106174, 200.7100368099596, 200.66457557178512, 200.59283455873327, 200.5177737298727, 200.52688759716855, 200.44472621586516, 200.41659417661694, 200.37539523541386, 200.38350519261132, 200.32104970304562, 200.30085884794642, 200.21706633013798, 200.23759972465834, 200.30349068381136, 200.33376510493656, 200.44853508585717, 200.49880143388313, 200.5453829913589, 200.61167699293, 200.56773572148816, 200.62996559030847, 200.67360821025238, 200.74567944475194, 200.75828318206976, 200.7222316944207, 200.67364411361694, 200.59661791114112, 200.5645055636609, 200.52914091572254, 200.48020620377298, 200.44744143945059, 200.460633905005], "in_ema_50": [198.29, 198.30215686274508, 198.3173663975394, 198.33825398979278, 198.35793030391858, 198.36977617435315, 198.36253004986872, 198.35713671457978, 198.3431313532237, 198.33104777074436, 198.30630079934264, 198.2770341013292, 198.25244452872806, 198.23195650799363, 198.2122719390527, 198.1827710786977, 198.1544271148272, 198.14366526718692, 198.127835256709, 198.11537112899492, 198.11280755530888, 198.10171706294383, 198.09694384478917, 198.09196565479743, 198.08718268794263, 198.08278336684683, 198.0513016661862, 198.01360356162988, 198.0050308729385, 197.96757868184287, 197.93630108647648, 197.90507359288915, 197.874286393168, 197.8525496718673, 197.83401831218626, 197.8068019077868, 197.78026065650104, 197.7543680817363, 197.72596149029565, 197.7057277063625, 197.69962073748553, 197.7012042379763, 197.7035099541341, 197.70376446573667, 197.6996952710019, 197.68441310351164, 197.6767890602367, 197.66044439120782, 197.63611323861144, 197.60803036650904, 197.58575466586163, 197.5604309534749, 197.52365326902492, 197.47056882710237, 197.4097622064317, 197.34526172774812, 197.30231028744427, 197.23476870754448, 197.16526013077805, 197.0874067923162, 197.0157437808528, 196.94493029925073, 196.86865852280954, 196.8051817179935, 196.74301772905258, 196.67427193575642, 196.62822205592283, 196.57064472039644, 196.50787433920445, 196.4518792670788, 196.40533498209533, 196.35336106122887, 196.29362141176892, 196.2123029250329, 196.14123222209045, 196.07883095847907, 196.02122974442108, 195.94980897013008, 195.88197332424264, 195.80032731152724, 195.71600075029087, 195.63811836792652, 195.5625058829098, 195.48672133848197, 195.39822246246305, 195.3257431502096, 195.26787086980923, 195.22717005138534, 195.1864967160369, 195.14467331540803, 195.1103724010783, 195.09114211083994, 195.08129340061095, 195.0745760123517, 195.07282793343597, 195.07957977918358, 195.0901844937254, 195.1019419645597, 195.11284620124363, 195.12959733060663, 195.1433386117593, 195.15889396031776, 195.17109419716803, 195.18046305218104, 195.1910331285661, 195.20589457450467, 195.2091928264849, 195.21000879407373, 195.2064790374434, 195.20740142813187, 195.2133856858522, 195.21442938444622, 195.2170007811346, 195.21672624069797, 195.20705070184707, 195.19853890961778, 195.19741973669161, 195.1971287666253, 195.18939822675765, 195.1819708453162, 195.16699159648024, 195.15808996524575, 195.15189035876554, 195.1451495603826, 195.14181036193625, 195.13644524970348, 195.13187876932298, 195.11807960189856, 194.99501765672608, 194.91913461136426, 194.84269795993822, 194.78455294190144, 194.69692341476807, 194.60410288869872, 194.53766748129877, 194.45795503105177, 194.39038816708896, 194.33782392524233, 194.26732102621324, 194.21330843694997, 194.16455124334408, 194.13417668478158, 194.10616975596662, 194.07204545181108, 194.055886806642, 194.03683242206782, 193.99852526826123, 193.96877917930982, 193.94725842718003, 193.9250129986632, 193.91030660655875, 193.90500046512508, 193.89029456453196, 193.89342026788364, 193.90465868875097, 193.90643677938817, 193.9038314154906, 193.91073998743215, 193.903259987925, 193.8831321452613, 193.87516617878046, 193.879081230593, 193.88539177056975, 193.88341562270426, 193.88485030416683, 193.8893659785132, 193.87723397935585, 193.85969539193013, 193.83970733734466, 193.81893450058607, 193.783290010367, 193.75061197074479, 193.71843110914696, 193.69692400682746, 193.66724071244207, 193.63597637077768, 193.6000557287864, 193.57377903353986, 193.56108181653832, 193.53319625510545, 193.49973757843466, 193.47739492829996, 193.4586735585627, 193.4528432229328, 193.44724152791585, 193.45127127191915, 193.46180965341253, 193.4762484905336, 193.48972894188523, 193.49738663043877, 193.49513617434314, 193.49493475574147, 193.5004275104183, 193.509430353147, 193.51239386870986, 193.52445685425064, 193.54114482075062, 193.56149208268198, 193.58261004022387, 193.60564494060725, 193.62424709979913, 193.63898250765016, 193.6551008406835, 193.6731361018332, 193.68909154882016, 193.6801075665135, 193.72245628939532, 193.81686976824258, 193.95267879693898, 194.08747570686296, 194.21228058110364, 194.33728918576625, 194.43425823730485, 194.5215422279988, 194.58501116023413, 194.67383425198966, 194.76584075191164, 194.8532587616406, 194.93793096706645, 195.02781602718147, 195.13430559474298, 195.25060733612563, 195.37509332294422, 195.4836975063582, 195.57767015316767, 195.668741911867, 195.7566343859114, 195.84892323352275, 195.93504389103168, 196.0289637384422, 196.1201808467386, 196.20919336255278, 196.2939308777468, 196.37456103940377, 196.4524213907997, 196.52095388527817, 196.5983674584045, 196.6874510874867, 196.7687275154284, 196.8472127109018, 196.92496907518017, 197.00163695458488, 197.06706295636587, 197.13408793846918, 197.2009864506861, 197.26486933497293, 197.32036465517007, 197.38074251183008, 197.44326241332695, 197.50097761280435, 197.56015496132184, 197.62054104127, 197.68248060827904, 197.73650097658182, 197.79310878142175, 197.84043784881698, 197.88983244298103, 197.9294468569818, 197.96397835278646, 197.998724299736, 198.03598217033462, 198.07740247738033, 198.10711218414974, 198.13428425535955, 198.15470448063957, 198.1696180304184, 198.18335849981378, 198.19597189197793, 198.21220828837096, 198.22937659078778, 198.24861672448236, 198.26357293136542, 198.28575046346876, 198.29101515117588, 198.3070537726984, 198.31344382082787, 198.31566171020717, 198.31661615294414, 198.32616061753455, 198.31925235802342, 198.3181052067284, 198.31229715940574, 198.31024629040945, 198.31023663196203, 198.31924696012038, 198.32476668717447, 198.32918760140294, 198.3409841660538, 198.36565145365955, 198.37444943586897, 198.4130984775996, 198.4529769686741, 198.4959974797065, 198.54007600991406, 198.5930142056037, 198.6434842367565, 198.70472014904055, 198.7574762216272, 198.82130068352416, 198.8887006567193, 198.9577712192009, 199.0221723478597, 199.08914598127697, 199.15506182514847, 199.22113783200538, 199.2862147797699, 199.3316730237005, 199.37748976786912, 199.41719605148208, 199.4529922847573, 199.48267886182563, 199.5068875339109, 199.53014684630656, 199.54896461703964, 199.56939737715575, 199.58902885256143, 199.60553752501, 199.62414389657823, 199.64123629279086, 199.652952516603, 199.66107202575583, 199.66299076984384, 199.66287348475194, 199.6670745245656, 199.6769931706611, 199.69397383063517, 199.71421015100242, 199.73404504704155, 199.75192563343208, 199.77655600074846, 199.7927694909152, 199.8114844128401, 199.82319090645422, 199.83483047875012, 199.85032732272072, 199.8660007610454, 199.88929484884756, 199.91089112928492, 199.9277189281365, 199.9470240682096, 199.96243488906413, 199.9817511679244, 200.0114864162411, 200.03064381168264, 200.0449322896559, 200.06748396457135, 200.09424929929406, 200.11800422873353, 200.13572955309692, 200.15021074709313, 200.16314365897185, 200.1841968488161, 200.20873814886252, 200.23035626067184, 200.26213444652785, 200.29048211529147, 200.31281614998593, 200.3276076735159, 200.33358384318197, 200.33854133952778, 200.33585344386003, 200.3297415441008, 200.339081091391, 200.32872497015998, 200.3272063438792, 200.32182570294276, 200.32567567537637, 200.31447270771457, 200.3103757387846, 200.2919296313813, 200.2934225870134, 200.30544523065996, 200.3118983588694, 200.33751018793333, 200.3527058668379, 200.36848210735408, 200.38971810314413, 200.3889448441973, 200.409378379719, 200.42744197267118, 200.45264032668408, 200.46685050995137, 200.47050343112977, 200.46989545343843, 200.4612721023232, 200.45965358850663, 200.45613776150637, 200.44844608458456, 200.4426246695028, 200.445658996189], "in_ema_200": [198.29, 198.29308457711443, 198.29703398430735, 198.30253613371724, 198.30788403288423, 198.31138767434808, 198.3101300855486, 198.30928302002076, 198.30620557703548, 198.3035070140799, 198.2975019691637, 198.29016364111234, 198.2837938536386, 198.27828346703524, 198.27282791014932, 198.26474007024734, 198.2567327063643, 198.25298412222136, 198.24787980259728, 198.2435227896361, 198.24159718973922, 198.23750169531397, 198.23493948939046, 198.2323032755657, 198.22969329272425, 198.22715903110512, 198.21773456313392, 198.20651332369974, 198.20241866376244, 198.19095181138673, 198.18079308689533, 198.17043693677698, 198.15998482795334, 198.15162676996377, 198.1439488916557, 198.1339593504452, 198.12396970516716, 198.11397995685704, 198.10319408663955, 198.0943065832899, 198.0888905973865, 198.08541904915378, 198.08218104866472, 198.07847775464816, 198.0737167819651, 198.06611761000525, 198.06038509647288, 198.05242106566223, 198.04234722421288, 198.0311795901411, 198.02131710665714, 198.01055773246154, 197.99674720776042, 197.97857061862848, 197.9580873288909, 197.93626556442433, 197.9194868025893, 197.89620832694163, 197.87199033363873, 197.8452043601697, 197.81948093370033, 197.79351594928542, 197.7657197706856, 197.74068773316634, 197.71560626318458, 197.6884858028544, 197.66670982471655, 197.64176743840096, 197.6151826877701, 197.58995698938435, 197.5668230889925, 197.54207858064433, 197.5150927241205, 197.4823057318407, 197.4516360230662, 197.4227640228367, 197.39477632111695, 197.36298750200135, 197.33171399451876, 197.2965725617375, 197.2602882576406, 197.22516101129594, 197.1901842848154, 197.15475956556352, 197.11570723157783, 197.0802275576318, 197.04808598989416, 197.02004533327832, 196.99188567822083, 196.9633097013231, 196.9365105998174, 196.91346074310283, 196.8928292929227, 196.873099648217, 196.85476034823475, 196.83874283233192, 196.82392947081618, 196.80966151588268, 196.79543602816244, 196.78294412738472, 196.76997950920182, 196.75774090712022, 196.74492756476084, 196.73164470341996, 196.71889201980383, 196.70746025841274, 196.6933561762395, 196.67879541826696, 196.66328501609516, 196.64902347364645, 196.63619736943107, 196.62230485829247, 196.6089485910458, 196.59502870456774, 196.5788592647213, 196.5630497197987, 196.54918852855693, 196.5356642645912, 196.5203840231525, 196.50525582391717, 196.4882881042762, 196.47288225249238, 196.4582267076915, 196.44351798423187, 196.42975163613005, 196.41557500293476, 196.4016886844976, 196.38555247868172, 196.34171613561028, 196.30906224371367, 196.27583774377624, 196.2468244328929, 196.21004011017754, 196.1714327458972, 196.13898067877386, 196.1028216670448, 196.06931100369113, 196.03926810813203, 196.00444951999143, 195.97345997252881, 195.9435747986728, 195.9181660942084, 195.89330872013667, 195.86686783734925, 195.84490895339553, 195.8222730434115, 195.79478773949697, 195.76936696596965, 195.7459901802386, 195.72244798939047, 195.7008315914861, 195.68166908808823, 195.66025944542068, 195.6434409434762, 195.62887934204858, 195.61217407496355, 195.59454050207836, 195.57947044733135, 195.56096825382556, 195.53936657965815, 195.52086541966156, 195.5054836741923, 195.49090174708593, 195.47442511278658, 195.45895819624144, 195.4444411992639, 195.4258895455399, 195.40602994807185, 195.3855719386383, 195.36491948153744, 195.34049242201968, 195.31670642777073, 195.29295810510635, 195.27183414386153, 195.24863181407187, 195.2249638358224, 195.20003882253064, 195.1774513715602, 195.15827275094767, 195.13530486287857, 195.11087396872057, 195.08917373022584, 195.06838593191515, 195.05088955448318, 195.033567270359, 195.01880540697232, 195.00588197008702, 194.9941816519767, 194.98249825245458, 194.96958782208188, 194.9543680427577, 194.9397972164616, 194.92681415958143, 194.91490556097864, 194.90167266982462, 194.89090975768707, 194.88154747154096, 194.87337286983407, 194.86567761739792, 194.8587554520507, 194.85100664158256, 194.8425389138056, 194.83465295446427, 194.8274922285492, 194.8200544949318, 194.80652161438522, 194.80605871274955, 194.81923225789635, 194.84371750906155, 194.86905365325, 194.8929436666505, 194.91788950081317, 194.93671647095434, 194.95386357074585, 194.96566592327576, 194.984415516079, 195.0046700880583, 195.02447436578908, 195.04425472035834, 195.06600342960851, 195.0926431964781, 195.12256714477186, 195.15542717318212, 195.18516919135942, 195.2119834282613, 195.23872986181095, 195.26530966418102, 195.29361504065685, 195.32099200542643, 195.3509323834819, 195.3808236035468, 195.41076565724285, 195.44021077508123, 195.46916390169736, 195.49792843998895, 195.52481472416818, 195.5543688065148, 195.58736016167387, 195.61892871727912, 195.65028365541565, 195.68192262401848, 195.71374428945114, 195.7431597691581, 195.7733392739426, 195.8038533110178, 195.833964223346, 195.86228298729282, 195.89211101727, 195.92278652953598, 195.9525597978988, 195.982982088467, 196.01399719206435, 196.04569871254134, 196.07569176017773, 196.10658039937994, 196.13537064416224, 196.1648694437228, 196.1920846731385, 196.21813358186353, 196.24432130741712, 196.27123154316422, 196.2993008810432, 196.32453171804775, 196.3491632432413, 196.37210689256227, 196.3936282170144, 196.41478614520332, 196.43558429301225, 196.45722027019625, 196.47903897397538, 196.50133709363732, 196.52251781907378, 196.5454688855507, 196.56412093644076, 196.58537346443637, 196.6041259672778, 196.62169685317556, 196.63879439692505, 196.6579108705875, 196.67275752859163, 196.68884949348129, 196.70358730946657, 196.7190740029047, 196.73490411232854, 196.7528652654397, 196.76985168070897, 196.7864451963238, 196.8047890252161, 196.8263334130249, 196.84388233428834, 196.8689183309621, 196.894401730654, 196.9208255940306, 196.9476830508064, 196.97695983637053, 197.00584580814794, 197.03767818816638, 197.06765153952793, 197.1006599819207, 197.1348822706578, 197.1698585664722, 197.20398932700482, 197.2390740103182, 197.27420760225533, 197.30968812362593, 197.3452195850824, 197.37606715139998, 197.40715106034128, 197.4368311492931, 197.4656188990514, 197.49292617368772, 197.51886720678536, 197.5445501201507, 197.5690819597512, 197.5939667163706, 197.6186038634714, 197.64239884990454, 197.66665358771644, 197.6904679798785, 197.7128513830638, 197.7342160459189, 197.75387558775057, 197.77284199981278, 197.7927142187201, 197.81388124141944, 197.83672819424112, 197.86034283907455, 197.88382201480516, 197.906769059434, 197.93137832252424, 197.95385217006134, 197.97689841712543, 197.9981233084973, 198.0192365094078, 198.04123415608035, 198.06321192567162, 198.08706056322714, 198.11047289593134, 198.13265724522557, 198.15541687462633, 198.17715402015244, 198.1998191542803, 198.22509458558102, 198.24773046035136, 198.26909632641753, 198.2924884027716, 198.31694125448533, 198.34065328180387, 198.36283583621378, 198.3841509025201, 198.40500512239552, 198.42784089232194, 198.45154396802025, 198.47451367978124, 198.50004787202224, 198.52477376384292, 198.54800984579475, 198.56932318066248, 198.58833489030764, 198.60695842373744, 198.6235061011132, 198.63899360259467, 198.65818670107632, 198.67228434584175, 198.68838101901744, 198.7033225014153, 198.7204038695604, 198.73353417931602, 198.7482253815119, 198.7590888105516, 198.77471976766054, 198.79288176002214, 198.80956950370353, 198.8310165733184, 198.84986217955407, 198.8688187747824, 198.88912903572987, 198.9038640702002, 198.92382562174052, 198.9431905409272, 198.96435282410206, 198.98276722386225, 198.9984610823313, 199.01295400688522, 199.02526292223962, 199.03914090311287, 199.05238328218636, 199.0643993689308, 199.07669390257328, 199.09105515727407], "in_macd": [0.0, 0.02472934472936572, 0.05100185875119223, 0.08376805225827866, 0.10768722891188531, 0.11084114533380784, 0.07415727762636948, 0.047762141643318046, 0.008589175939874849, -0.019407753610579448, -0.06784514566734856, -0.11618959647344695, -0.14556271780048746, -0.1605352462726728, -0.1704363982520647, -0.19778987745809218, -0.2169666503122869, -0.19601435952498036, -0.18853305637793483, -0.1749390660903316, -0.1431495971631307, -0.13416184119836316, -0.11362543021516558, -0.0970384936304356, -0.0829371787149853, -0.07054512653090228, -0.11547391611284752, -0.16451528782391733, -0.14482388061378515, -0.1871759247583782, -0.20865201718208937, -0.22549337714733042, -0.2377138913406327, -0.22862496210362337, -0.21411226868880817, -0.21944719813657798, -0.2219238841923925, -0.22213298142480653, -0.22694486123455704, -0.21376961195460353, -0.17388849514603066, -0.12550427547955678, -0.08457072131943733, -0.05552510798807475, -0.040910737338265335, -0.05212841574837057, -0.0459641647506146, -0.058958393572851264, -0.0860170242048639, -0.11580920462361632, -0.12825824393033258, -0.14452734032244052, -0.18094640626699743, -0.24352263848831512, -0.30971743423452835, -0.37041458264835114, -0.3750586210620952, -0.42787023382427947, -0.473760013238234, -0.5268342277279316, -0.5560310142628566, -0.5765580576818365, -0.6028221736632418, -0.5965866842052492, -0.587295782958023, -0.5916713357363221, -0.5476730214089685, -0.5340826267489263, -0.5325051651007868, -0.516425898395255, -0.4831851521342685, -0.4663932836718345, -0.4678652581395113, -0.5123476853362092, -0.5270008954152843, -0.5205098104867432, -0.5047061421183798, -0.5192792664210231, -0.5231838023684361, -0.5537849766591876, -0.5834151277227875, -0.5935992617159798, -0.5964090617195836, -0.5981955538965167, -0.6246870158141178, -0.6127964288172052, -0.5725653828359611, -0.5042069806245877, -0.44809476258862446, -0.40460975116343434, -0.3539635484666235, -0.28232947457630075, -0.20543862495196663, -0.13727127980524756, -0.0727268210173122, -0.004178007767279723, 0.05795200840029224, 0.10915983293728004, 0.14723821588864894, 0.1881573111822945, 0.21328586377777015, 0.2353291928622525, 0.2443337476394163, 0.24381784328943468, 0.24382597699482744, 0.2506263555162036, 0.2307619642664065, 0.20778260400780368, 0.17863601002733276, 0.16253955024177458, 0.1584464316036076, 0.1438612653588791, 0.13398557937955502, 0.119137271795978, 0.08700099352626012, 0.06242697501267003, 0.05682138244489465, 0.053377440889590844, 0.034914210999914985, 0.020050834750179547, -0.007777176097903293, -0.01832302874419156, -0.021590314677894185, -0.025499552207975285, -0.021889985575342052, -0.023199983392231616, -0.022765366486481753, -0.041310719435131205, -0.27873160029878363, -0.37541483629962613, -0.4540650658011316, -0.4793999742048811, -0.5584013984619105, -0.6314834100768394, -0.6352771979793772, -0.6633176050485474, -0.6593798316121422, -0.6236521762803875, -0.6292370369033051, -0.5985216195918497, -0.5612543083695698, -0.4921559385131502, -0.4300172619759337, -0.3911106947518874, -0.3223478777558455, -0.2719798829269564, -0.27010205355472294, -0.25119375927673104, -0.2191579873007754, -0.1947520920227248, -0.159850013477012, -0.11273470961950238, -0.09408044352463207, -0.043293420874562116, 0.013742490556438725, 0.03992455802449513, 0.05120766435391033, 0.0786094409441489, 0.07046428652404302, 0.03695495714615049, 0.033413973079206016, 0.05379167532782958, 0.07432928620266921, 0.07321967322761225, 0.07829653288277427, 0.08776362767943624, 0.06067643838704839, 0.02679700018489939, -0.006433864505510201, -0.035587005052065024, -0.08993106667622897, -0.12829258428294565, -0.15848132218809496, -0.1611821131714919, -0.17980886265223717, -0.1979374115314272, -0.22185080553612124, -0.22130601957925933, -0.1928301215267254, -0.20023128263622425, -0.21730932871759023, -0.208270084721903, -0.19323056210737377, -0.15451605792668488, -0.12242331467484746, -0.07673899087726, -0.02651065752155546, 0.021919069837110783, 0.05881507765562333, 0.07628271822386523, 0.06955471333321839, 0.06747944211309687, 0.07665147244361492, 0.0905423626177253, 0.08882676531692368, 0.10521680429417302, 0.1272293213926048, 0.15180061745104467, 0.1725125945059176, 0.19235801704741107, 0.19853482368765185, 0.1947299306144714, 0.1935183485130949, 0.1955489511571784, 0.19211937828680448, 0.1377843069121809, 0.19734760646863947, 0.35105278297049836, 0.5592143567771188, 0.7247060244971237, 0.8365333308361755, 0.9249845442831486, 0.9366772665646295, 0.923198034545095, 0.8606351258739835, 0.858448970922268, 0.8605145307644193, 0.8503321114867219, 0.8340520723206453, 0.829150593517312, 0.8568084025059477, 0.8971681286080866, 0.944490784345021, 0.9484274430067785, 0.919603714687554, 0.888136648743, 0.8541594700258486, 0.8337595782101062, 0.8030900381469621, 0.7926442157254598, 0.7774214862986355, 0.7594273651089622, 0.7350795224092224, 0.7060311610643453, 0.676024255041284, 0.6320470579571804, 0.6139219370741387, 0.6226396123130655, 0.6135991628585202, 0.6003293045923215, 0.5878696799724707, 0.5753971002278604, 0.5423157673769481, 0.5186889024096502, 0.49935629991495034, 0.4777212831465647, 0.4433608422807538, 0.425746698100653, 0.4162684176393441, 0.39931229001135193, 0.38905535480412823, 0.38376510237901584, 0.3832241342125542, 0.36726498098573757, 0.36014866457171024, 0.33610997034907086, 0.3214231304840496, 0.29029898950167876, 0.25542624098841316, 0.22838432986276302, 0.21247645841262397, 0.20903095846261976, 0.1834319945877212, 0.15849341041692355, 0.12558148936662406, 0.0887920185794826, 0.057759903078704156, 0.03159217836349626, 0.019106443291860842, 0.012297318169771643, 0.012406438735979464, 0.00517106096035036, 0.015326009301873, -0.009527247801543126, -0.0065544179218761656, -0.02249816182899167, -0.042710517746797905, -0.06045284198154377, -0.05611474453607457, -0.08478301867950222, -0.09510963780977022, -0.11168907287981256, -0.11622636163406241, -0.11446809656533219, -0.09343848038258784, -0.08227922576210744, -0.07439343680573529, -0.052011198315085494, -0.0067600291464202655, -0.0015431868730217957, 0.06398617031408094, 0.12018169323491179, 0.1724125822100575, 0.21695344870389022, 0.27091619654140686, 0.3093096178210999, 0.36179096363483154, 0.38642118085488164, 0.42803834613150116, 0.46813112979691596, 0.5029829559757957, 0.520567914309936, 0.5387832758046898, 0.5501054732628745, 0.5582911781288544, 0.561580933472527, 0.523041785283425, 0.4912422613713545, 0.4519549732764574, 0.41123752564340066, 0.36507727435659376, 0.3159764817603161, 0.27390632822465477, 0.23064445490496155, 0.19890772276099256, 0.1717760070042118, 0.14377507862491257, 0.12578261247446676, 0.10865708927994433, 0.08442874957734148, 0.058102514772429004, 0.024848598446425285, -0.0054768186003855135, -0.020398705818280405, -0.019891367247453218, -0.004110502358656731, 0.016277474432911276, 0.03286318303676694, 0.04309001247813171, 0.06576812657061737, 0.0676296903003788, 0.07469923806243628, 0.0666232514023477, 0.06033439289203102, 0.06349458188941526, 0.06684237005674731, 0.0854556813552847, 0.09746946449394045, 0.09779400154567952, 0.10331557329226371, 0.10008243921004123, 0.105582605507891, 0.1314236747668076, 0.13102652190963227, 0.12084611415076552, 0.1294415654604677, 0.1450711462249501, 0.151674707835582, 0.14474958137284943, 0.13248915942773465, 0.11937926577351732, 0.12529739164816078, 0.13728113822634214, 0.14111705206136094, 0.16490624891716266, 0.17722193022677857, 0.17487983518185501, 0.15749067427566388, 0.12531978553974454, 0.09709108598264038, 0.058711437201651506, 0.02079334841647551, 0.021792072605734347, -0.016993452005010568, -0.030036316563268883, -0.04788999886318379, -0.04298459327065984, -0.06896486417937808, -0.0749725993451591, -0.10834079528021334, -0.09416099670761469, -0.060439946581425374, -0.04370191646452781, 0.009397131820350069, 0.03174656131056963, 0.051288176309356004, 0.07837875015385976, 0.05563343051463221, 0.08025594725864948, 0.09544161197536027, 0.12220597479361572, 0.12144066389853947, 0.09911524181384834, 0.0721182274533021, 0.03379158398047366, 0.01693975124274516, -0.000444901201291259, -0.022835214071108112, -0.03692636843837249, -0.029995775780946587], "in_signal": [0.0, 0.0049458689458731445, 0.014157066906936962, 0.028079263977205303, 0.04400085696414131, 0.05736891463807463, 0.0607265872357336, 0.05813369811725049, 0.04822479368177537, 0.034698284223304406, 0.014189598245173815, -0.011886240698550342, -0.03862153611893777, -0.06300427814968478, -0.08449070217016076, -0.10715053722774705, -0.129113759844655, -0.1424938797807201, -0.15170171510016306, -0.15634918529819677, -0.15370926767118356, -0.14979978237661948, -0.14256491194432871, -0.1334596282815501, -0.12335513836823717, -0.11279313600077019, -0.11332929202318567, -0.12356649118333202, -0.12781796906942264, -0.13968956020721374, -0.15348205160218886, -0.16788431671121717, -0.1818502316371003, -0.1912051777304049, -0.19578659592208558, -0.20051871636498406, -0.20479974993046576, -0.20826639622933393, -0.21200208923037855, -0.21235559377522356, -0.204662174049385, -0.18883059433541938, -0.16797861973222297, -0.14548791738339334, -0.12457248137436774, -0.1100836682491683, -0.09725976754945757, -0.08959949275413631, -0.08888299904428183, -0.09426824016014873, -0.1010662409141855, -0.10975846079583651, -0.1239960498900687, -0.147901367609718, -0.1802645809346801, -0.2182945812774143, -0.24964738923435048, -0.2852919581523363, -0.3229855691695159, -0.36375530088119906, -0.4022104435575306, -0.4370799663823918, -0.4702284078385618, -0.4955000631118993, -0.5138592070811241, -0.5294216328121637, -0.5330719105315247, -0.533274053775005, -0.5331202760401614, -0.5297814005111802, -0.5204621508357978, -0.5096483774030052, -0.5012917535503064, -0.503502939907487, -0.5082025310090464, -0.5106639869045858, -0.5094724179473447, -0.5114337876420804, -0.5137837905873516, -0.5217840278017187, -0.5341102477859325, -0.546008050571942, -0.5560882528014703, -0.5645097130204797, -0.5765451735792073, -0.5837954246268069, -0.5815494162686378, -0.5660809291398278, -0.5424836958295871, -0.5149089068963566, -0.48271983521041, -0.4426417630835882, -0.39520113545726393, -0.3436151643268607, -0.289437495664951, -0.23238559808541673, -0.17431807678827493, -0.11762249484316395, -0.06465035269680137, -0.014088819920982196, 0.031386116818768274, 0.07217473202746512, 0.10660653514985535, 0.13404879677777123, 0.15600423282118248, 0.1749286573601867, 0.18609531874143065, 0.19043277579470527, 0.18807342264123078, 0.18296664816133956, 0.17806260484979317, 0.17122233695161038, 0.16377498543719932, 0.15484744270895506, 0.14127815287241607, 0.12550791730046687, 0.11177061032935244, 0.10009197644140014, 0.08705642335310311, 0.0736553056325184, 0.057368809286434064, 0.04223044168030894, 0.029466290408668317, 0.018473121885339595, 0.010400500393203265, 0.0036804036361162895, -0.0016087503884033194, -0.009549144197748898, -0.06338563541795585, -0.1257914755942899, -0.19144619363565826, -0.24903694974950286, -0.3109098394919844, -0.3750245536089555, -0.4270750824830399, -0.4743235869961414, -0.5113348359193416, -0.5337983039915508, -0.5528860505739017, -0.5620131643774913, -0.561861393175907, -0.5479203022433556, -0.5243396941898713, -0.4976938943022745, -0.46262469099298875, -0.4244957293797823, -0.3936169942147705, -0.3651323472271626, -0.33593747524188516, -0.3077003985980531, -0.2781303215738449, -0.24505119918297638, -0.2148570480513075, -0.18054432261595843, -0.141686959981479, -0.10536465638028418, -0.07405019223344528, -0.043518265597926445, -0.020721755173532558, -0.00918641270959595, -0.000666335551835557, 0.01022526662409747, 0.02304607053981182, 0.033080791077371906, 0.042123939438452385, 0.05125187708664916, 0.05313678934672901, 0.04786883151436309, 0.037008292310388435, 0.022489232837897742, 5.172935072399187e-06, -0.025654378508531212, -0.052219767244443965, -0.07401223642985355, -0.09517156167433027, -0.11572473164574967, -0.136949946423824, -0.15382116105491106, -0.16162295314927394, -0.169344619046664, -0.17893756098084926, -0.18480406572906, -0.18648936500472277, -0.1800947035891152, -0.16856042580626168, -0.15019613882046137, -0.1254590425606802, -0.095983420081122, -0.06502372053377295, -0.036762432782245315, -0.015499003559152574, 0.001096685575297315, 0.016207642948960838, 0.031074586882713733, 0.04262502256955572, 0.05514337891447918, 0.0695605674101043, 0.08600857741829238, 0.10330938083581742, 0.12111910807813617, 0.13660225120003933, 0.14822778708292575, 0.1572858993689596, 0.16493850972660337, 0.1703746834386436, 0.16385660813335107, 0.17055480780040877, 0.2066544028344267, 0.27716639362296513, 0.36667431979779685, 0.4606461220054726, 0.5535138064610079, 0.6301464984817322, 0.6887568056944048, 0.7231324697303205, 0.7501957699687101, 0.7722595221278519, 0.7878740399996259, 0.7971096464638298, 0.8035178358745263, 0.8141759492008107, 0.830774385082266, 0.8535176649348171, 0.8724996205492094, 0.8819204393768784, 0.8831636812501027, 0.8773628390052519, 0.8686421868462229, 0.8555317571063707, 0.8429542488301887, 0.8298476963238781, 0.815763630080895, 0.7996268085465605, 0.7809076790501176, 0.759930994248351, 0.734354206990117, 0.7102677530069214, 0.6927421248681502, 0.6769135324662242, 0.6615966868914437, 0.6468512855076491, 0.6325604484516913, 0.6145115122367427, 0.5953469902713242, 0.5761488522000495, 0.5564633383893526, 0.5338428391676329, 0.5122236109542369, 0.49303257229125835, 0.4742885158352771, 0.4572418836290474, 0.4425465273790411, 0.43068204874574373, 0.41799863519374253, 0.4064286410693361, 0.3923649069252831, 0.3781765516370364, 0.3606010392099649, 0.33956607956565454, 0.3173297296250763, 0.2963590753825858, 0.2788934519985926, 0.25980116051641833, 0.2395396104965194, 0.21674798627054034, 0.1911567927323288, 0.16447741480160388, 0.13790036751398235, 0.11414158266955805, 0.09377272976960077, 0.07749947156287651, 0.06303378944237129, 0.05349223341427163, 0.04088833717110869, 0.03139978615251172, 0.020620196556211043, 0.007954053695609253, -0.005727325439821351, -0.015804809259071996, -0.02960045114315804, -0.042702288476480485, -0.0564996453571469, -0.06844498861253001, -0.07764961020309044, -0.08080738423898992, -0.08110175254361343, -0.0797600893960378, -0.07421031117984736, -0.060720254773161945, -0.048884841193133924, -0.026310638891690954, 0.0029878275336295973, 0.03687277846891518, 0.07288891251591019, 0.11249436932100954, 0.15185741902102762, 0.1938441279437884, 0.2323595385260071, 0.2714953000471059, 0.310822465997068, 0.3492545639928135, 0.383517234056238, 0.4145704424059284, 0.44167744857731767, 0.46500019448762503, 0.4843163422846054, 0.4920614308843694, 0.49189759698176644, 0.4839090722407047, 0.46937476292124386, 0.44851526520831386, 0.4220075085187143, 0.39238727245990246, 0.3600387089489143, 0.32781251171132997, 0.29660521076990637, 0.2660391843409076, 0.23798786996761948, 0.21212171383008446, 0.18658312097953586, 0.1608869997381145, 0.13367931947977665, 0.10584809186374423, 0.0805987323273393, 0.060500712412380794, 0.04757846945817329, 0.04131827045312089, 0.039627252969850105, 0.04031980487150643, 0.045409469211328615, 0.04985351342913865, 0.05482265835579818, 0.05718277696510809, 0.05781310015049268, 0.0589493964982772, 0.060527991209971224, 0.06551352923903392, 0.07190471629001523, 0.0770825733411481, 0.08232917333137123, 0.08587982650710524, 0.0898203823072624, 0.09814104079917144, 0.10471813702126362, 0.107943732447164, 0.11224329904982475, 0.11880886848484982, 0.12538203635499628, 0.12925554535856693, 0.12990226817240047, 0.12779766769262385, 0.12729761248373125, 0.12929431763225344, 0.13165886451807493, 0.1383083413978925, 0.1460910591636697, 0.1518488143673068, 0.15297718634897822, 0.1474457061871315, 0.13737478214623328, 0.12164211315731693, 0.10147236020914865, 0.08553630268846579, 0.06503035174977052, 0.046017018087162645, 0.02723561469709336, 0.013191573103542721, -0.0032397143530414393, -0.017586291351464972, -0.03573719213721465, -0.047421953051294666, -0.05002555175732081, -0.048760824698762216, -0.03712923339493976, -0.023354074453837883, -0.008425624301199105, 0.00893525058981267, 0.018274886574776578, 0.03067109871155116, 0.043625201364312985, 0.05934135605017353, 0.07176121761984672, 0.07723202245864705, 0.07620926345757806, 0.06772572756215718, 0.05756853229827478, 0.045965845598361574, 0.03220563366446764, 0.018379233243899614, 0.008704231438930374], "in_upper_bb": [null, 198.88340620433564, 198.94634908628097, 199.07863338521764, 199.11195196254627, 199.06463398296526, 199.1036690317875, 199.0846122709234, 199.10508077581028, 199.08930518561917, 199.13212973272869, 199.16683436406544, 199.15564685974738, 199.12676741343716, 199.09632047262414, 199.0913460599758, 199.07799257068123, 199.04215748462988, 199.01046046893194, 198.97963676405053, 198.9609890183046, 198.88803536927668, 198.7914853286767, 198.63555736157087, 198.44813321455794, 198.28357036570378, 198.2767267307322, 198.27507447341728, 198.25183163867308, 198.2659254338076, 198.28336999826794, 198.30330088167548, 198.31586309416474, 198.30464593904546, 198.28995398721048, 198.29849861495734, 198.30546472501337, 198.2720554699043, 198.25579930196213, 198.21653111214152, 198.1390962463868, 198.12475731780833, 198.08288321853937, 198.03302031433637, 197.96325809224328, 197.85674951081228, 197.87123816149685, 197.86795896827417, 197.8033238136527, 197.81467167176828, 197.818775480497, 197.82913277207956, 197.87825933276872, 197.99138485830142, 198.10164608988165, 198.21069589970426, 198.2226991217778, 198.30618385469307, 198.3794325898042, 198.44432448881847, 198.4147581568833, 198.3219831274478, 198.20822404273872, 198.04061181039518, 197.86254781148523, 197.72839826347044, 197.4965101539264, 197.2944422538007, 197.1202631123369, 196.9350821775452, 196.67216753128753, 196.3835907885228, 196.1526351973017, 196.11163085425028, 196.05846619642932, 195.99646976737364, 195.7639064307843, 195.74024192580157, 195.7113305111082, 195.7715463483514, 195.80934221409905, 195.80803839828437, 195.81372878380938, 195.77248081047472, 195.7603560569464, 195.71908147096187, 195.54411681831058, 195.42852816608695, 195.33879988323199, 195.21303287249847, 195.02836755808545, 194.92226443760708, 194.92464871711732, 195.03601415838565, 195.14809624123234, 195.28480449118587, 195.42692337114167, 195.59487756992772, 195.74130431623763, 195.90204138061034, 196.0183438526355, 196.12773230479704, 196.20124370025175, 196.2351254610297, 196.17605233945233, 196.14281099899833, 196.0861203477966, 196.0586035765077, 195.99839960549073, 195.89455011245317, 195.78246070226052, 195.71152799687547, 195.67083999588814, 195.63156147808914, 195.64294148432447, 195.66574222391245, 195.66340542067547, 195.6559413484676, 195.6604955787788, 195.6345593902721, 195.63805007360364, 195.5990619646745, 195.5629046483746, 195.53361702715966, 195.48887493211478, 195.3986226459894, 195.37364165835402, 195.37469233519874, 196.32329626139446, 196.4285041948694, 196.47862786143432, 196.45703309687252, 196.49815705679586, 196.52747609737483, 196.48542735783138, 196.4500811310948, 196.34280862476456, 196.19487493770234, 196.07634647523264, 195.91938238890245, 195.77569454148528, 195.59824596179863, 195.39209609177126, 195.15823236937874, 194.90478181033566, 194.62183895238255, 194.2311945942267, 193.8377230399803, 193.79454432916557, 193.82552330124224, 193.88364278607818, 193.95432578184082, 193.98017496808944, 194.04131097332058, 194.1913051760648, 194.22424541430246, 194.24709165915223, 194.3268536308408, 194.26475819598173, 194.22674820787586, 194.20066892807608, 194.24331173019237, 194.29180610548306, 194.29268383438313, 194.313945542251, 194.34562227659282, 194.2922865945332, 194.26949721471928, 194.27679160572438, 194.28488219610995, 194.36957788647905, 194.41404400212755, 194.45592065594244, 194.42880636112682, 194.37349064481845, 194.35012066200352, 194.34453244682905, 194.26158145841234, 194.22512628227074, 194.22723534100675, 194.20661884038665, 194.10633713200565, 193.9714254938081, 193.88618288898425, 193.76659723471482, 193.63771092445387, 193.6738762652901, 193.76558140929427, 193.85491187760599, 193.91062120793367, 193.93621946312393, 193.9650940343018, 194.00899829515328, 194.06461402675183, 194.09019938254974, 194.13886212704594, 194.1800379179439, 194.24935992144367, 194.33087441902336, 194.38024200855835, 194.35243957898962, 194.32922346968772, 194.2986510097841, 194.31465093684844, 194.30935002113205, 194.3184670007875, 194.51854733928232, 195.1862609844035, 196.05416113337273, 196.70727063886216, 197.18842626886678, 197.6203432924076, 197.86859014121984, 198.05853175421802, 198.13931954487074, 198.30654645116036, 198.47535504083527, 198.61440793751936, 198.72800619005943, 198.84576215143667, 198.99786293045852, 199.15072099679884, 199.30463004308544, 199.34321913618834, 199.25334447012565, 198.83657987589234, 198.58976007644736, 198.60633667360716, 198.6752289205634, 198.78295322599442, 198.8872101505359, 198.9853798532992, 199.05109202757876, 199.0778472567623, 198.96700264294216, 198.92918705803854, 198.9300228098001, 198.96495003216467, 198.92752839535868, 198.89026015929326, 198.93864565435035, 199.01449319629714, 199.04038867482072, 199.08467367942262, 199.109241882591, 199.11882986118158, 199.09261297548468, 199.10672008245095, 199.1158773677854, 199.13960302978802, 199.17444505823408, 199.22086768071605, 199.2753551601549, 199.28627590942318, 199.30732907707758, 199.23777312908817, 199.22875414562353, 199.22962756050418, 199.22761733471083, 199.22548085374225, 199.2283527389214, 199.24656483943946, 199.2323012914122, 199.23064544417255, 199.24748154310103, 199.27968470919959, 199.30101082314508, 199.32499545820104, 199.32407913706453, 199.32229459676836, 199.30722974562238, 199.27864129917234, 199.2249938249091, 199.21070117944353, 199.14417966832588, 199.11975685005888, 199.07360191806143, 199.0632903108049, 199.04724475123436, 199.05956351579545, 199.02067133009828, 198.94219442085912, 198.90621677751008, 198.86633669611766, 198.85317671011808, 198.84856413838884, 198.84417818999336, 198.8569515517252, 198.9313833241264, 198.92471298862242, 199.09898304535378, 199.2670534362092, 199.4238596929251, 199.5957841069564, 199.805261754988, 199.98508733600323, 200.2147868347498, 200.37136200022434, 200.58313709498896, 200.7756162688954, 200.9644084110972, 201.09443576145563, 201.222697689686, 201.32621756886607, 201.4319040625714, 201.49978180821103, 201.4594132361402, 201.4162712330701, 201.38130776660074, 201.21670674101637, 201.16384021105682, 201.10357173097876, 201.0495639094952, 201.0005217661398, 200.984801145108, 200.966056607892, 200.97615142624403, 200.97423032072842, 200.97571964279757, 200.96907819321117, 200.9464002946684, 200.93648715568125, 200.89399296367395, 200.81504127864335, 200.69110508824704, 200.5254761365706, 200.4839353418163, 200.42468746272667, 200.38573899160005, 200.39768870438348, 200.39475595148247, 200.41758929512375, 200.41844318787324, 200.42518686558182, 200.4418717871516, 200.46055820945307, 200.51947634557942, 200.5653202546643, 200.59045463588382, 200.6248429532442, 200.63716682370998, 200.6386555224178, 200.67597913663212, 200.65669612860557, 200.63658803814764, 200.67328311288878, 200.74016121141412, 200.78466922546684, 200.79860642906218, 200.80658875238163, 200.80618356707453, 200.83718893696644, 200.86683200451864, 200.87387763276044, 200.95657822685834, 201.0070117140512, 201.0371334474699, 201.04175321861013, 201.03207701320594, 201.0297347388276, 201.0387763917844, 201.06814669517692, 201.05679823840288, 201.09598841702976, 201.1016404943769, 201.11002318027744, 201.0902991803926, 201.0983465197493, 201.0957885972655, 201.1318016147904, 201.12708496535836, 201.11598032885254, 201.077677187248, 201.11562377284352, 201.05420927072393, 201.00716930073045, 201.0179215944316, 200.98879018031795, 201.05190838830944, 201.10295095573449, 201.19274953208352, 201.22302116085098, 201.22252425521043, 201.21060550253108, 201.21197060267076, 201.2061187684465, 201.20606603316773, 201.18817571248363, 201.18344134268247, 201.11737100828537], "in_lower_bb": [null, 198.00659379566434, 198.1069842470523, 198.13636661478233, 198.19604803745372, 198.24536601703474, 198.07204525392677, 198.00038772907658, 197.85936366863416, 197.78569481438083, 197.60877935818036, 197.43899896926786, 197.3497377556372, 197.3039468722771, 197.26967952737584, 197.1842789400242, 197.11788978225994, 197.1295091820368, 197.12480268896277, 197.12986323594944, 197.12451098169544, 197.12046463072335, 197.1460146713233, 197.21394263842916, 197.31436678544205, 197.41042963429624, 197.32677326926785, 197.21492552658268, 197.2176683613269, 197.10507456619237, 197.0346300017321, 196.97269911832453, 196.90713690583527, 196.87735406095456, 196.85704601278957, 196.81650138504267, 196.77653527498663, 196.73394453009567, 196.67920069803787, 196.65846888785848, 196.6859037536132, 196.69124268219164, 196.71111678146062, 196.7349796856636, 196.76774190775672, 196.8077504891877, 196.81426183850314, 196.83454103172582, 196.8236761863473, 196.7993283282317, 196.782224519503, 196.75186722792046, 196.6530006672313, 196.42487514169855, 196.1686139101183, 195.92206410029576, 195.8220608782222, 195.58457614530693, 195.3545574101958, 195.08666551118156, 194.8872318431167, 194.7270068725522, 194.56476595726127, 194.48637818960478, 194.42644218851478, 194.32859173652955, 194.36147984607356, 194.35354774619935, 194.3207268876631, 194.32190782245476, 194.40732246871244, 194.50989921147723, 194.5615948026983, 194.4075991457497, 194.30876380357068, 194.24926023262634, 194.3178235692157, 194.20348807419845, 194.1081694888918, 193.90995365164864, 193.71115778590098, 193.5644616017157, 193.42977121619066, 193.3090191895253, 193.1221439430536, 193.01941852903818, 193.02938318168944, 193.05197183391306, 193.06370011676805, 193.09346712750155, 193.17863244191454, 193.23873556239286, 193.23735128288266, 193.19498584161434, 193.14590375876764, 193.07869550881412, 193.01057662885833, 192.9616224300723, 192.93119568376238, 192.94445861938965, 193.0111561473645, 193.08276769520293, 193.1852562997482, 193.3293745389703, 193.61044766054772, 193.84568900100166, 194.0463796522034, 194.17389642349227, 194.32710039450924, 194.5419498875468, 194.76303929773948, 194.89597200312454, 194.98066000411185, 195.0499385219109, 195.03255851567553, 194.98425777608753, 194.96859457932453, 194.95605865153237, 194.9135044212212, 194.88544060972794, 194.81394992639636, 194.7929380353255, 194.78209535162537, 194.76838297284036, 194.7741250678852, 194.8078773540106, 194.805858341646, 194.75980766480126, 193.49720373860558, 193.17499580513066, 192.8858721385657, 192.71946690312745, 192.40534294320415, 192.08802390262517, 191.9240726421686, 191.7109188689052, 191.57469137523546, 191.50862506229763, 191.38115352476734, 191.32711761109758, 191.28780545851475, 191.31025403820138, 191.35840390822872, 191.41786763062126, 191.53131818966435, 191.67076104761745, 191.86540540577326, 192.10487696001968, 192.2920556708344, 192.29307669875772, 192.29295721392182, 192.26377421815917, 192.3359250319105, 192.43878902667942, 192.41579482393522, 192.52735458569754, 192.6150083408477, 192.63824636915922, 192.81834180401827, 192.9063517921241, 193.00343107192396, 193.01928826980765, 193.03279389451697, 193.09181616561688, 193.09655445774897, 193.10787772340714, 193.21321340546683, 193.2550027852807, 193.2407083942756, 193.22561780389003, 193.07692211352096, 192.94995599787242, 192.84807934405754, 192.79519363887317, 192.72650935518158, 192.64187933799644, 192.53546755317095, 192.50341854158765, 192.49287371772922, 192.43676465899324, 192.35738115961337, 192.35316286799434, 192.3840745061919, 192.41681711101575, 192.47540276528514, 192.55928907554613, 192.53712373470987, 192.48541859070576, 192.44308812239402, 192.42487879206635, 192.45228053687603, 192.47740596569818, 192.50400170484676, 192.5043859732482, 192.54330061745029, 192.5896378729541, 192.67146208205608, 192.71514007855632, 192.7186255809766, 192.80125799144167, 192.96906042101034, 193.09927653031227, 193.2348489902159, 193.2993490631516, 193.38164997886798, 193.3635329992125, 193.26745266071768, 192.82973901559646, 192.30783886662724, 192.02522936113786, 191.92707373113322, 191.88615670759242, 191.95540985878017, 192.058468245782, 192.23318045512926, 192.36895354883964, 192.50714495916475, 192.66159206248065, 192.8392338099406, 193.02747784856334, 193.2417070695415, 193.4988490032012, 193.78243995691454, 194.14680086381168, 194.6166755298743, 195.47744012410763, 196.0392599235526, 196.22068332639284, 196.22829107943662, 196.2145667740056, 196.2188098494641, 196.21964014670078, 196.30992797242124, 196.45217274323772, 196.78501735705785, 196.95783294196147, 197.10449719019988, 197.25706996783532, 197.4692516046413, 197.6605298407067, 197.72081434564967, 197.7229668037028, 197.72157132517927, 197.74045632057738, 197.811888117409, 197.89530013881844, 197.99851702451534, 198.05940991754906, 198.14325263221463, 198.178026970212, 198.2086849417659, 198.23326231928397, 198.2617748398451, 198.32185409057678, 198.38280092292248, 198.53235687091183, 198.60187585437652, 198.6040024394958, 198.6110126652892, 198.62113914625778, 198.6301472610786, 198.63315516056056, 198.66391870858777, 198.66795455582744, 198.632618456899, 198.5709152908004, 198.53358917685495, 198.47410454179897, 198.43852086293543, 198.4138054032316, 198.39987025437765, 198.3814587008276, 198.39801617509093, 198.34830882055647, 198.36683033167418, 198.33825314994107, 198.31140808193854, 198.26571968919515, 198.2567652487656, 198.17444648420457, 198.14745866990168, 198.1337155791409, 198.11219322248994, 198.10307330388238, 198.1047332898819, 198.1018458616112, 198.09798181000664, 198.0977084482748, 198.05927667587366, 198.05994701137755, 197.9496769546462, 197.86160656379082, 197.77689030707486, 197.72496589304365, 197.634488245012, 197.59566266399673, 197.54946316525027, 197.56388799977566, 197.53461290501104, 197.58113373110464, 197.62834158890283, 197.7413142385444, 197.860052310314, 198.00253243113394, 198.12684593742864, 198.301028191789, 198.54218676385975, 198.77232876692997, 198.94929223339926, 199.28789325898367, 199.4257597889432, 199.5530282690212, 199.66203609050478, 199.75007823386022, 199.78379885489198, 199.821543392108, 199.79194857375592, 199.79686967927162, 199.76288035720245, 199.70952180678884, 199.65319970533156, 199.5741128443187, 199.50960703632603, 199.48855872135667, 199.52049491175293, 199.60906386342936, 199.62706465818368, 199.6583125372733, 199.67726100839994, 199.6703112956165, 199.6712440485175, 199.66541070487622, 199.66555681212677, 199.66981313441815, 199.6691282128484, 199.66844179054695, 199.65452365442056, 199.64467974533568, 199.64754536411618, 199.66115704675573, 199.69683317629003, 199.7698444775822, 199.84052086336789, 199.9328038713944, 200.00041196185236, 200.0147168871112, 200.0018387885859, 200.00533077453318, 200.0293935709378, 200.0339112476184, 200.0633164329255, 200.07531106303358, 200.11566799548132, 200.1726223672396, 200.17099177314165, 200.1940582859488, 200.20393655253008, 200.2243167813899, 200.24799298679403, 200.25433526117237, 200.23829360821557, 200.18142330482314, 200.1755617615971, 200.09387158297025, 200.07771950562307, 200.0263368197226, 200.0130608196074, 199.93901348025068, 199.90557140273452, 199.80305838520957, 199.7927750346416, 199.7938796711475, 199.79818281275197, 199.7807362271565, 199.81058072927604, 199.83462069926955, 199.8288684055684, 199.82599981968207, 199.80588161169058, 199.79583904426553, 199.78604046791648, 199.819268839149, 199.81897574478955, 199.86889449746892, 199.86352939732927, 199.89238123155346, 199.88743396683228, 199.92732428751637, 199.94105865731754, 200.07512899171462], "out_sma_10": [200.4, 200.41500000000002, 200.48000000000002, 200.595, 200.658, 200.6966666666667, 200.75857142857143, 200.8248875, 200.85767777777778, 200.90291, 200.98841, 201.06941, 201.12641, 201.14591, 201.16191, 201.19791, 201.21491, 201.235, 201.275, 201.297, 201.3365, 201.37949999999998, 201.4155, 201.45300000000003, 201.49699999999999, 201.517, 201.527, 201.501, 201.474, 201.45999999999998, 201.434, 201.4025, 201.3885, 201.3735, 201.3515, 201.3255, 201.3366, 201.35459999999998, 201.3946, 201.4056, 201.4046, 201.4021, 201.39010000000002, 201.37709999999998, 201.3721, 201.38709999999998, 201.3705, 201.3365, 201.2715, 201.1855, 201.11849999999998, 200.9575, 200.80599999999998, 200.723, 200.68, 200.591, 200.4875, 200.39950000000002, 200.2975, 200.2035, 200.1195, 200.1655, 200.198, 200.19400000000002, 200.1265, 200.10736, 200.10836, 200.10066999999998, 200.15667, 200.22667, 200.28267, 200.30117, 200.31717, 200.31317, 200.32567, 200.35681, 200.36731, 200.393], "out_sma_50": [200.4, 200.41500000000002, 200.48000000000002, 200.595, 200.658, 200.6966666666667, 200.75857142857143, 200.8248875, 200.85767777777778, 200.90291, 200.93491818181818, 200.96034166666666, 200.97723846153846, 200.98850714285715, 200.99393999999998, 201.00994375, 201.02700588235294, 201.05272777777776, 201.0773210526316, 201.099955, 201.1261476190476, 201.15086818181817, 201.16778695652172, 201.18204583333332, 201.195164, 201.20496538461538, 201.21218888888887, 201.212825, 201.21410689655173, 201.21997000000002, 201.22545483870968, 201.229503125, 201.2346696969697, 201.23835588235292, 201.23983142857142, 201.23844722222222, 201.2458135135135, 201.2501342105263, 201.26038717948717, 201.2663775, 201.2691487804878, 201.2705976190476, 201.27081627906975, 201.26988863636362, 201.26922444444443, 201.27076304347824, 201.2723425531915, 201.26812708333333, 201.2626551020408, 201.250202, 201.256402, 201.242202, 201.22530199999997, 201.21450200000004, 201.21250199999997, 201.20370199999996, 201.18730200000002, 201.16531999999998, 201.14252, 201.11032, 201.08262, 201.06142, 201.03961999999999, 201.02412, 201.00542, 200.985592, 200.965992, 200.938454, 200.91885399999998, 200.89625399999997, 200.87185399999998, 200.84575399999997, 200.819954, 200.796154, 200.771154, 200.75355399999998, 200.734054, 200.71685399999998], "out_sma_200": [200.4, 200.41500000000002, 200.48000000000002, 200.595, 200.658, 200.6966666666667, 200.75857142857143, 200.8248875, 200.85767777777778, 200.90291, 200.93491818181818, 200.96034166666666, 200.97723846153846, 200.98850714285715, 200.99393999999998, 201.00994375, 201.02700588235294, 201.05272777777776, 201.0773210526316, 201.099955, 201.1261476190476, 201.15086818181817, 201.16778695652172, 201.18204583333332, 201.195164, 201.20496538461538, 201.21218888888887, 201.212825, 201.21410689655173, 201.21997000000002, 201.22545483870968, 201.229503125, 201.2346696969697, 201.23835588235292, 201.23983142857142, 201.23844722222222, 201.2458135135135, 201.2501342105263, 201.26038717948717, 201.2663775, 201.2691487804878, 201.2705976190476, 201.27081627906975, 201.26988863636362, 201.26922444444443, 201.27076304347824, 201.2723425531915, 201.26812708333333, 201.2626551020408, 201.250202, 201.23960980392158, 201.21038653846153, 201.1831150943396, 201.16861296296298, 201.16209272727272, 201.14937678571428, 201.134650877193, 201.11836379310344, 201.09906949152543, 201.07575166666666, 201.05598524590164, 201.04185645161292, 201.02674761904763, 201.0163296875, 201.00277076923075, 200.99149545454546, 200.98147313432835, 200.96870294117647, 200.96248985507245, 200.9544542857143, 200.9470676056338, 200.93898333333334, 200.92954520547946, 200.9213081081081, 200.91249066666666, 200.9079842105263, 200.90171168831168, 200.89489487179486], "out_ema_10": [200.4, 200.40545454545455, 200.44264462809915, 200.53307287753566, 200.60160508162008, 200.6540405213255, 200.7405786083572, 200.84030977047408, 200.89116253947878, 200.96731480502808, 201.01962120411386, 201.05969007609315, 201.08156460771255, 201.09128013358298, 201.08741101838606, 201.11697265140677, 201.150250351151, 201.21202301457805, 201.26801883010933, 201.31565177008946, 201.3764423573459, 201.42981647419208, 201.4498498425208, 201.46078623478974, 201.4697341921007, 201.46614615717328, 201.45411958314176, 201.41337056802507, 201.38366682838415, 201.38481831413247, 201.38576043883566, 201.3801676317746, 201.3837735169065, 201.37945105928713, 201.36318723032582, 201.33169864299384, 201.36429888972222, 201.3726081825, 201.42304305840906, 201.43703522960743, 201.42666518786064, 201.4090896991587, 201.38561884476619, 201.35732450935416, 201.33599278038068, 201.33672136576598, 201.33822657199033, 201.28945810435573, 201.23682935810922, 201.12831492936206, 201.05225766947805, 200.8100290023002, 200.6200237291547, 200.58001941476292, 200.62183406662422, 200.59059150905617, 200.53957487104594, 200.47601580358304, 200.38583111202246, 200.2611345462002, 200.19001917416378, 200.188197506134, 200.17034341410962, 200.20482642972604, 200.1921307152304, 200.20421603973395, 200.22526766887324, 200.2048735472599, 200.26580562957628, 200.29020460601694, 200.31562195037748, 200.32459977758157, 200.31103618165764, 200.3126659668108, 200.30309033648155, 200.35161936621216, 200.3649612996281, 200.36587742696844], "out_ema_50": [200.4, 200.40117647058827, 200.40936562860443, 200.43017481963955, 200.44899149337917, 200.46628594461922, 200.492313946791, 200.52356045868157, 200.54695024461563, 200.57687376443465, 200.60346695014312, 200.62842903052967, 200.65005926462655, 200.6690765483667, 200.68479903666602, 200.7069637803262, 200.73022010266635, 200.76001539275788, 200.78981871068896, 200.81884542791684, 200.85143972486128, 200.8835401278079, 200.9092836522076, 200.9328411560426, 200.9554748361978, 200.97486797987634, 200.99153982380275, 201.00089120326146, 201.0106601756826, 201.02553624722447, 201.03982894341175, 201.05218859268973, 201.06582825572153, 201.077364402556, 201.08570305343616, 201.089793129772, 201.10631104625153, 201.1182204169868, 201.13907451828143, 201.15322845874098, 201.162121460359, 201.1687049325018, 201.17306944495274, 201.1753020157389, 201.1778391915923, 201.18419843898087, 201.19050438255027, 201.18577872048948, 201.1784932804703, 201.15737589692245, 201.13983174410197, 201.0841520678627, 201.03242061422105, 201.00761980582024, 200.99987000951356, 200.97830647972873, 200.95209838248445, 200.92221217140664, 200.88526267448873, 200.83878178529312, 200.80079034273263, 200.77644562340978, 200.74952618719763, 200.73425065044478, 200.71075062493713, 200.6930192278808, 200.67839102286587, 200.65622274745937, 200.65166499265706, 200.64179577725878, 200.63349006050356, 200.62296103852302, 200.60833511544368, 200.5970278560145, 200.58381107734726, 200.5832694664709, 200.57706282072698, 200.56894271011024], "out_ema_200": [200.4, 200.40029850746268, 200.40238508947797, 200.40773449157274, 200.41273215832328, 200.4174810920713, 200.42457083244872, 200.43317311272287, 200.44000721110376, 200.4486638557694, 200.45668710098565, 200.46448125918482, 200.4716008486457, 200.47820183522634, 200.48409037417932, 200.49171136548102, 200.49975403846133, 200.5096072321085, 200.5196608914905, 200.5297140169483, 200.5408611411578, 200.5520963536836, 200.5619262407116, 200.5713598104558, 200.58069951383436, 200.58934926991563, 200.5974154463344, 200.60370982000273, 200.61014056806243, 200.6179003634051, 200.62558294685383, 200.63284082797966, 200.6404742525769, 200.64763371275026, 200.654025417101, 200.65935849752788, 200.6678325423286, 200.6752172931512, 200.68491662356763, 200.69302690592022, 200.69986245909516, 200.7061324843778, 200.71184260891135, 200.71699840384758, 200.72220239982923, 200.72834963963192, 200.7344854641132, 200.7378239172066, 200.74043263444835, 200.73943330475237, 200.7391404360484, 200.7289997351922, 200.7194076980261, 200.71622951197608, 200.7171625516579, 200.71450421781057, 200.7104793002204, 200.7053004017108, 200.69808348229077, 200.6881523033625, 200.68001148442357, 200.67503624577262, 200.6692149895958, 200.66613822353017, 200.6608532660821, 200.6568507460216, 200.65349899730498, 200.6481218928542, 200.6470460531243, 200.6445878834415, 200.64245268062118, 200.63969195743093, 200.6358144255162, 200.63267199342152, 200.62896381438253, 200.6283771097618, 200.62635345692834, 200.6238026762624], "out_macd": [0.0, 0.002393162393161674, 0.018599849027197024, 0.05741021776864841, 0.08476979193622469, 0.10364387663233288, 0.13639543727308023, 0.173192865840349, 0.1865595934547173, 0.21006276074854213, 0.22169558115541577, 0.22708658767186307, 0.22393610459872093, 0.21532605541494831, 0.20094124701839178, 0.2017401436077364, 0.20405563075200917, 0.21870103371975347, 0.23007619520478784, 0.2371641286166266, 0.2495872772599057, 0.25807165551591993, 0.25140760251974825, 0.2409282720809358, 0.2299723491208283, 0.21398155649825412, 0.1950260174749303, 0.16439103940848554, 0.14011131540303268, 0.130660120636378, 0.12176633418800975, 0.11061859455821832, 0.10421374334333677, 0.09481719332205785, 0.08079064053251273, 0.060903277058855565, 0.07023479254743847, 0.068688432402638, 0.08583942166353609, 0.08633276741878149, 0.07616279309687002, 0.06333830845042598, 0.0485802272208673, 0.03247540315530273, 0.020285294236089157, 0.018480675632844168, 0.017255055067522562, -0.00583914970664523, -0.029450402453250035, -0.07633157879374153, -0.10660792403149344, -0.20808816119463813, -0.2816343508672219, -0.28539123051535853, -0.25237578031928365, -0.2523508460594712, -0.2606236087213176, -0.27370769788691973, -0.29759172560483194, -0.3352491065735421, -0.3473709964313798, -0.3281802150216606, -0.31658424423028464, -0.28235282273584517, -0.27026435492410883, -0.24785356840581585, -0.22257271209198848, -0.21673417552594287, -0.1756352175266045, -0.1526017294356734, -0.13042333586659538, -0.11674598095217448, -0.11387345523914405, -0.10474115212792867, -0.10117890721596723, -0.07250559388361921, -0.0607814242484892, -0.05529061984208283], "out_signal": [0.0, 0.0004786324786323348, 0.0041028757883452725, 0.0147643441844059, 0.028765433734769662, 0.04374112231428231, 0.062271985306041895, 0.08445616141290332, 0.10487684782126613, 0.12591403040672133, 0.14507034055646023, 0.1614735899795408, 0.17396609290337683, 0.18223808540569114, 0.18597871772823127, 0.1891310029041323, 0.19211592847370768, 0.19743294952291685, 0.20396159865929103, 0.21060210465075815, 0.2183991391725877, 0.22633364244125415, 0.231348434456953, 0.23326440198174958, 0.23260599140956534, 0.2288811044273031, 0.22211008703682858, 0.21056627751115997, 0.19647528508953452, 0.18331225219890324, 0.17100306859672454, 0.1589261737890233, 0.147983687699886, 0.13735038882432038, 0.12603843916595886, 0.1130114067445382, 0.10445608390511826, 0.09730255360462221, 0.095009927216405, 0.09327449525688031, 0.08985215482487825, 0.0845493855499878, 0.07735555388416371, 0.06837952373839151, 0.05876067783793105, 0.05070467739691368, 0.04401475293103546, 0.03404397240349932, 0.021345097432149455, 0.0018097621869712574, -0.019873775056721683, -0.05751665228430498, -0.10234019200088837, -0.13895039970378242, -0.16163547582688267, -0.17977854987340042, -0.19594756164298385, -0.21149958889177103, -0.2287180162343832, -0.250024234302215, -0.26949358672804796, -0.2812309123867705, -0.28830157875547335, -0.28711182755154774, -0.28374233302605995, -0.2765645801020111, -0.2657662065000066, -0.25595980030519383, -0.23989488374947596, -0.22243625288671545, -0.20403366948269147, -0.1865761317765881, -0.1720355964690993, -0.1585767076008652, -0.14709714752388564, -0.13217883679583237, -0.11789935428636374, -0.10537760739750757], "out_upper_bb": [null, 200.4574264068712, 200.70715633383202, 201.09098387070546, 201.17169251503205, 201.19364419801659, 201.3181460969793, 201.46451404673306, 201.48751040457455, 201.56203876132054, 201.59528527256802, 201.6141502038802, 201.6149606243359, 201.60698657085544, 201.59140558920632, 201.60117901267748, 201.61650363667684, 201.6648571136136, 201.709660000345, 201.7478680496407, 201.76569123189728, 201.7620378689117, 201.74145228887855, 201.75433795070492, 201.75434306439234, 201.73112732183446, 201.72921881620238, 201.7300613498463, 201.72219769083276, 201.72491168085307, 201.726755567497, 201.7260192453229, 201.7219572339842, 201.70855136257174, 201.67937174596267, 201.68622020686524, 201.69322170006149, 201.6879170586686, 201.71013984674536, 201.70676857291895, 201.67414616618842, 201.63072260004304, 201.61429412857814, 201.6034939156897, 201.58838155264698, 201.57917697810305, 201.57551204037705, 201.59597067763946, 201.62505755217336, 201.71955966970103, 201.75674862043854, 202.0256922663767, 202.1461856832617, 202.13495804364155, 202.10984440174943, 202.09947646620222, 202.05042109091912, 202.01175834768327, 201.9317112639837, 201.88690093928201, 201.81983567393297, 201.72864721932567, 201.63577524924045, 201.54023398811975, 201.4283111021587, 201.27552147529028, 201.09696603265098, 200.96459114899267, 200.8655145906453, 200.82940266606792, 200.77963346051038, 200.76931145775183, 200.74613062368527, 200.73851766499578, 200.6345035225721, 200.6575251128008, 200.67075186949776, 200.68303635994977], "out_lower_bb": [null, 200.37257359312883, 200.25284366616802, 200.09901612929454, 200.14430748496792, 200.1996891353168, 200.19899676016357, 200.18526095326692, 200.227845150981, 200.24378123867945, 200.27455109106833, 200.30653312945313, 200.33951629874102, 200.37002771485885, 200.39647441079364, 200.4187084873225, 200.43750812802904, 200.44059844194192, 200.44498210491818, 200.4520419503593, 200.5592187681027, 200.6868721310883, 200.80045771112148, 200.84457204929507, 200.90456693560765, 200.98378267816557, 201.01269118379764, 201.0059386501537, 201.02680230916727, 201.03208831914688, 201.04374443250296, 201.05598075467708, 201.08204276601577, 201.11794863742827, 201.16912825403733, 201.1562797931348, 201.17037829993853, 201.16768294133138, 201.15846015325465, 201.15883142708103, 201.16445383381156, 201.17387739995695, 201.16430587142185, 201.14710608431025, 201.135218447353, 201.13342302189696, 201.13158795962292, 201.09512932236055, 201.04104244782667, 200.87154033029896, 200.76635137956146, 200.3339077336233, 200.0499143167383, 199.96514195635845, 199.94225559825057, 199.87862353379776, 199.8075789090809, 199.72424165231672, 199.63728873601633, 199.502099060718, 199.41816432606697, 199.39435278067432, 199.36822475075957, 199.37676601188028, 199.37818889784134, 199.4228385247097, 199.49889396734903, 199.5355788510073, 199.5886554093547, 199.60076733393205, 199.62253653948957, 199.6973585422482, 199.76903937631474, 199.7686523350042, 199.81766647742793, 199.8066448871992, 199.80491813050222, 199.81063364005018], "overall_sma_10": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.3785, 198.2745, 198.1705, 198.05849999999998, 197.9475, 197.8275, 197.755, 197.7205, 197.6945, 197.672, 197.707, 197.73399999999998, 197.767, 197.791, 197.815, 197.8665, 197.8485, 197.7695, 197.775, 197.699, 197.611, 197.542, 197.456, 197.39100000000002, 197.332, 197.2485, 197.2335, 197.2365, 197.16000000000003, 197.176, 197.214, 197.274, 197.33800000000002, 197.377, 197.399, 197.416, 197.452, 197.46599999999998, 197.467, 197.438, 197.387, 197.307, 197.19325999999998, 197.03925999999998, 196.87126, 196.71676, 196.59276, 196.42476000000002, 196.26699000000002, 196.09299000000001, 195.91499000000002, 195.74199, 195.57973, 195.48773, 195.41772999999998, 195.34023, 195.26523, 195.22323, 195.174, 195.164, 195.1645, 195.1515, 195.13449999999997, 195.0315, 194.9495, 194.90550000000002, 194.81650000000002, 194.7205, 194.6455, 194.5175, 194.356, 194.221, 194.109, 194.05, 193.933, 193.83300000000003, 193.757, 193.76, 193.757, 193.789, 193.851, 193.94, 194.053, 194.181, 194.36100000000002, 194.5305, 194.6805, 194.79649999999998, 194.9155, 195.0575, 195.1785, 195.2705, 195.33350000000002, 195.38349999999997, 195.4255, 195.458, 195.452, 195.43599999999998, 195.41, 195.379, 195.367, 195.337, 195.31799999999998, 195.298, 195.25, 195.192, 195.18, 195.17600000000002, 195.164, 195.141, 195.085, 195.055, 195.027, 195.004, 195.013, 195.0145, 194.99949999999998, 194.9585, 194.6565, 194.4625, 194.27949999999998, 194.12150000000003, 193.87650000000002, 193.61150000000004, 193.3965, 193.1465, 192.918, 192.745, 192.80100000000002, 192.78400000000002, 192.78400000000002, 192.78699999999998, 192.874, 192.96459999999996, 193.0396, 193.1461, 193.17860000000002, 193.19760000000002, 193.2856, 193.3346, 193.3926, 193.43110000000001, 193.4421, 193.5155, 193.5675, 193.6055, 193.6835, 193.76749999999998, 193.7975, 193.7985, 193.8115, 193.83149999999998, 193.8825, 193.86899999999997, 193.84300000000002, 193.848, 193.82199999999997, 193.757, 193.71999999999997, 193.71200000000002, 193.635, 193.5325, 193.42149999999998, 193.35500000000002, 193.257, 193.144, 193.05800000000002, 193.00799999999998, 192.998, 192.952, 192.929, 192.927, 192.934, 192.948, 192.985, 193.053, 193.153, 193.243, 193.3, 193.3835, 193.45950000000002, 193.51550000000003, 193.579, 193.621, 193.64849999999998, 193.6755, 193.6985, 193.72150000000002, 193.74949999999998, 193.798, 193.862, 193.913, 193.9545, 193.993, 194.04250000000002, 194.0065, 194.0875, 194.29450000000003, 194.6125, 194.93449999999999, 195.2535, 195.5935, 195.86950000000002, 196.124, 196.32999999999998, 196.669, 196.895, 196.9815, 196.95474, 196.93874, 196.98606999999998, 197.05607, 197.21757000000002, 197.36602, 197.54002, 197.64502, 197.73402000000002, 197.84552, 197.94878, 198.05878, 198.11995, 198.14895, 198.14344999999997, 198.164, 198.212, 198.24200000000002, 198.3005, 198.37650000000002, 198.448, 198.49201, 198.53951, 198.58850999999999, 198.61851000000001, 198.66113, 198.70913000000002, 198.77213, 198.79063000000002, 198.78963, 198.81113, 198.82562000000001, 198.84362000000002, 198.86561999999998, 198.91861999999998, 198.947, 198.981, 198.998, 199.04, 199.044, 199.02749999999997, 199.02100000000002, 199.01488, 199.0141, 198.9776, 198.9516, 198.8991, 198.8526, 198.7946, 198.7551, 198.73510000000002, 198.71509999999998, 198.69222, 198.64600000000002, 198.64541, 198.60741000000002, 198.61191000000002, 198.60540999999998, 198.59041, 198.57391, 198.56891000000002, 198.51890999999998, 198.47591, 198.42991, 198.373, 198.362, 198.34599999999998, 198.34499999999997, 198.35174999999998, 198.38075, 198.42175, 198.46575, 198.57274999999998, 198.69875, 198.82775, 198.95875, 199.09375, 199.23575, 199.4125, 199.55450000000002, 199.696, 199.89100000000002, 200.02, 200.137, 200.25500000000002, 200.37, 200.46499999999997, 200.56506, 200.5891, 200.6341, 200.6346, 200.6136, 200.5696, 200.5196, 200.45659999999998, 200.38060000000002, 200.30360000000002, 200.22254, 200.179, 200.137, 200.104, 200.065, 200.03, 199.991, 199.94699999999997, 199.923, 199.908, 199.912, 199.93200000000002, 199.946, 199.959, 200.00300000000001, 200.036, 200.092, 200.137, 200.17199999999997, 200.203, 200.21699999999998, 200.24200000000002, 200.264, 200.279, 200.283, 200.298, 200.31650000000002, 200.3795, 200.41750000000002, 200.43400000000003, 200.471, 200.5, 200.526, 200.549, 200.5575, 200.57150000000001, 200.596, 200.603, 200.629, 200.69357, 200.73007, 200.74107, 200.74007, 200.73107, 200.72656999999998, 200.70557, 200.65357, 200.62936, 200.56086, 200.48579, 200.40629, 200.36228999999997, 200.29729, 200.27029, 200.20829, 200.21429, 200.25628999999998, 200.2465, 200.3355, 200.379, 200.4355, 200.4845, 200.5175, 200.5875, 200.6905, 200.7645, 200.786, 200.79500000000002, 200.74399999999997, 200.6965, 200.663, 200.609, 200.598, 200.537, 200.502, 200.435, 200.3965, 200.4015, 200.45, 200.51600000000002, 200.56300000000002, 200.639, 200.74191000000002, 200.82391, 200.90291, 200.98841000000002, 201.06941, 201.12641, 201.14591, 201.16190999999998, 201.19791, 201.21491, 201.235, 201.275, 201.297, 201.33650000000003, 201.37949999999998, 201.4155, 201.453, 201.497, 201.517, 201.527, 201.501, 201.474, 201.45999999999998, 201.434, 201.4025, 201.3885, 201.3735, 201.35150000000002, 201.3255, 201.3366, 201.35459999999998, 201.3946, 201.4056, 201.4046, 201.4021, 201.39010000000002, 201.37709999999998, 201.3721, 201.38709999999998, 201.3705, 201.3365, 201.2715, 201.1855, 201.1185, 200.95749999999998, 200.80599999999998, 200.723, 200.68, 200.591, 200.4875, 200.39950000000002, 200.29749999999999, 200.2035, 200.1195, 200.16549999999998, 200.198, 200.194, 200.1265, 200.10736, 200.10836, 200.10066999999998, 200.15667, 200.22667, 200.28267, 200.30117, 200.31716999999998, 200.31317, 200.32567, 200.35681, 200.36731, 200.393], "overall_sma_50": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.65949999999998, 197.62630000000001, 197.58495200000002, 197.531352, 197.472952, 197.415052, 197.376352, 197.323452, 197.272698, 197.215598, 197.16679799999997, 197.119798, 197.066798, 197.01719800000004, 196.966998, 196.917598, 196.878398, 196.823998, 196.768598, 196.71399800000003, 196.658298, 196.603298, 196.540298, 196.465298, 196.39389799999998, 196.32539799999998, 196.27199800000002, 196.214198, 196.14269800000002, 196.07769800000003, 196.00729800000002, 195.93909799999997, 195.870898, 195.797098, 195.714098, 195.642298, 195.576698, 195.518898, 195.462098, 195.400298, 195.334698, 195.272298, 195.213898, 195.15789800000002, 195.106498, 195.065198, 195.02239800000004, 194.98499800000002, 194.95179799999997, 194.924198, 194.892998, 194.864998, 194.84194599999998, 194.82674599999999, 194.817346, 194.813446, 194.794246, 194.787246, 194.78040000000001, 194.7814, 194.7834, 194.784, 194.78959999999998, 194.78879999999998, 194.7838, 194.7838, 194.77720000000002, 194.77779999999998, 194.7784, 194.77679999999998, 194.7675, 194.7647, 194.7681, 194.78330000000003, 194.79649999999998, 194.80560000000003, 194.8138, 194.8254, 194.78059999999996, 194.76579999999998, 194.75220000000002, 194.7448, 194.7216, 194.6956, 194.68919999999997, 194.6683, 194.646, 194.62240000000003, 194.58939999999998, 194.5648, 194.5388, 194.5142, 194.48579999999998, 194.45232, 194.42492000000001, 194.39142, 194.34561999999997, 194.30262, 194.26342, 194.22022, 194.18162, 194.14631999999997, 194.10752, 194.07872, 194.05331999999999, 194.02092000000002, 193.99192000000002, 193.96892, 193.94092, 193.90412, 193.87052, 193.84522, 193.82041999999998, 193.79292, 193.77192, 193.75212, 193.72032, 193.68512, 193.65212000000002, 193.61832, 193.58052, 193.54072, 193.49931999999998, 193.46311999999998, 193.42072, 193.37802, 193.33202, 193.29502, 193.32042, 193.31622000000004, 193.31041999999997, 193.30182000000002, 193.31081999999998, 193.33042, 193.33842, 193.35932, 193.37902000000003, 193.39462, 193.42022, 193.43612000000002, 193.44552, 193.44752, 193.45182, 193.46169999999998, 193.46020000000001, 193.4652, 193.483, 193.49940000000004, 193.513, 193.52879999999996, 193.5394, 193.5439, 193.5543, 193.55720000000002, 193.5552, 193.54539999999997, 193.5638, 193.60479999999998, 193.676, 193.75600000000003, 193.8278, 193.8963, 193.95170000000002, 194.0082, 194.05259999999998, 194.1096, 194.1784, 194.24969999999996, 194.322948, 194.40134799999998, 194.498014, 194.601014, 194.710914, 194.810404, 194.909204, 195.009804, 195.113604, 195.21720399999998, 195.31310399999998, 195.42270399999998, 195.53620400000003, 195.645404, 195.752804, 195.853604, 195.954604, 196.04760399999998, 196.143104, 196.24390400000001, 196.34270399999997, 196.44440600000001, 196.552206, 196.66000599999998, 196.760706, 196.86163, 196.96672999999998, 197.06692999999999, 197.16153000000003, 197.25752999999997, 197.35503, 197.44993000000002, 197.54853000000003, 197.65053, 197.75352999999998, 197.85243, 197.95443, 198.06523, 198.15203000000002, 198.20743, 198.23803, 198.26722999999998, 198.30080600000002, 198.33465, 198.37515, 198.41795, 198.46825, 198.50195, 198.53195, 198.56215, 198.594102, 198.622502, 198.64203600000002, 198.65263599999997, 198.660718, 198.66622800000002, 198.682628, 198.694028, 198.70322799999997, 198.707828, 198.718128, 198.71452800000003, 198.713228, 198.70882799999998, 198.70662800000002, 198.705828, 198.709428, 198.714628, 198.713478, 198.708678, 198.71287800000002, 198.709276, 198.719876, 198.730876, 198.748476, 198.76535199999998, 198.786352, 198.80735199999998, 198.837852, 198.86165200000002, 198.889852, 198.922352, 198.95515199999997, 198.98515200000003, 199.015752, 199.04995200000002, 199.083152, 199.120764, 199.14767199999997, 199.17967199999998, 199.21127200000004, 199.24087200000002, 199.266096, 199.286252, 199.311552, 199.33575200000004, 199.36405200000002, 199.394752, 199.424552, 199.45605200000003, 199.485052, 199.510852, 199.533652, 199.555252, 199.57187, 199.59886999999998, 199.62327000000002, 199.65607, 199.69287, 199.73047, 199.76307, 199.80767, 199.84566999999998, 199.88766999999999, 199.92467, 199.96087, 199.99467, 200.03047000000004, 200.07092, 200.10712, 200.13452, 200.17112, 200.19072, 200.21122000000003, 200.23502, 200.25262000000004, 200.26271999999997, 200.27752, 200.28842, 200.30142, 200.30512000000002, 200.30442, 200.30102, 200.30302, 200.30462, 200.30442, 200.30843399999998, 200.310522, 200.31881400000003, 200.32261400000004, 200.324414, 200.327014, 200.328214, 200.329814, 200.339172, 200.34047199999998, 200.344872, 200.347272, 200.35547200000002, 200.354672, 200.357672, 200.35567200000003, 200.365072, 200.382872, 200.39907200000002, 200.42297200000002, 200.439072, 200.45197199999998, 200.465972, 200.46897200000004, 200.48337200000003, 200.493172, 200.510772, 200.521672, 200.53067199999998, 200.537372, 200.53777199999996, 200.54117199999996, 200.53937200000001, 200.535772, 200.53497199999998, 200.536972, 200.53817199999997, 200.537672, 200.535072, 200.54387199999996, 200.55417200000002, 200.559572, 200.567172, 200.57895399999998, 200.589954, 200.606054, 200.62155400000003, 200.63235400000002, 200.63975400000004, 200.647254, 200.64784000000003, 200.65314, 200.66194, 200.67793999999998, 200.69874, 200.72014000000001, 200.74774000000002, 200.77754000000002, 200.79698199999999, 200.82568200000003, 200.85008200000001, 200.875282, 200.894882, 200.91868200000002, 200.939482, 200.97048199999998, 200.991682, 201.00678200000002, 201.02538199999998, 201.03328199999999, 201.04458199999996, 201.053282, 201.065302, 201.08610199999998, 201.100902, 201.113502, 201.119702, 201.130002, 201.144402, 201.159902, 201.179702, 201.198102, 201.217602, 201.233802, 201.247802, 201.250202, 201.256402, 201.242202, 201.22530199999997, 201.21450200000004, 201.21250199999997, 201.20370199999996, 201.18730200000002, 201.16531999999998, 201.14252, 201.11032, 201.08262, 201.06142, 201.03961999999999, 201.02412, 201.00542, 200.985592, 200.965992, 200.93845399999998, 200.91885399999998, 200.896254, 200.87185399999998, 200.84575399999997, 200.819954, 200.796154, 200.771154, 200.75355399999998, 200.734054, 200.71685399999998], "overall_sma_200": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.67186274509803, 197.65778846153847, 197.63825660377358, 197.6110666666667, 197.58032, 197.54790357142858, 197.52513333333334, 197.49159655172414, 197.45720169491526, 197.41924833333331, 197.38385081967212, 197.34878870967742, 197.31150634920635, 197.2792953125, 197.24761384615385, 197.21340757575757, 197.1878343283582, 197.1580132352941, 197.1263028985507, 197.09707, 197.0712661971831, 197.04360972222221, 197.01328630136987, 196.9755391891892, 196.94119866666665, 196.90973552631579, 196.87986883116884, 196.84551153846152, 196.81227721518988, 196.77462375, 196.73604814814814, 196.69938902439023, 196.66337228915663, 196.62726071428574, 196.58729294117649, 196.55197558139534, 196.52091839080458, 196.4948852272727, 196.46898764044946, 196.44288777777777, 196.4190098901099, 196.3994554347826, 196.3826870967742, 196.36702021276594, 196.3529463157895, 196.34140520833333, 196.33118453608247, 196.32158061224487, 196.3120696969697, 196.304349, 196.29618712871286, 196.28877352941177, 196.28082427184464, 196.27245096153848, 196.2646180952381, 196.2580650943396, 196.24901775700934, 196.2395824074074, 196.22931100917432, 196.22022636363639, 196.2124765765766, 196.20379375, 196.1956185840708, 196.18697280701755, 196.1763904347826, 196.16616293103448, 196.15764871794872, 196.14944830508475, 196.13978907563026, 196.13029083333333, 196.11929669421488, 196.10963032786884, 196.1006089430894, 196.09157177419354, 196.0833192, 196.07476111111112, 196.06645590551182, 196.05640546875, 196.02480542635658, 196.00199923076923, 195.97885419847327, 195.95901439393938, 195.9333827067669, 195.90649179104477, 195.88429555555555, 195.85944779411764, 195.83664160583942, 195.81644855072463, 195.79287697841727, 195.77214214285715, 195.75226879432623, 195.73563309859156, 195.71943986013986, 195.70219375, 195.6881096551724, 195.67360205479451, 195.6558224489796, 195.63949932432433, 195.62460335570472, 195.60963933333332, 195.59599933774837, 195.58401907894736, 195.57059411764706, 195.56020064935063, 195.55129612903227, 195.5410314102564, 195.53019681528662, 195.52101835443037, 195.50969119496855, 195.49644312499998, 195.48516086956522, 195.4758388888889, 195.46703006134967, 195.45707865853657, 195.44776303030304, 195.43904156626505, 195.4279095808383, 195.41601726190476, 195.4037923076923, 195.39147588235295, 195.37696432748538, 195.36285406976745, 195.34879132947978, 195.3362695402299, 195.32257657142858, 195.30864147727272, 195.2940163841808, 195.28073539325842, 195.2693905027933, 195.25594944444444, 195.241717679558, 195.22901593406593, 195.21683551912568, 195.20647228260867, 195.1962210810811, 195.1873704301075, 195.17952352941177, 195.17234521276595, 195.16518994708994, 195.1573994736842, 195.14840785340314, 195.1397703125, 195.13197357512954, 195.12474690721652, 195.11685076923078, 195.11023418367347, 195.10434467005075, 195.0990702020202, 195.09404974874374, 195.0894295, 195.06837950000002, 195.04537950000002, 195.0221795, 194.99850449999997, 194.9747045, 194.9487045, 194.9315795, 194.9211045, 194.91750450000004, 194.91427950000002, 194.91212950000002, 194.9113295, 194.90712949999997, 194.9017795, 194.89382949999998, 194.89077949999998, 194.8885795, 194.8841545, 194.88051649999997, 194.87761650000002, 194.876083, 194.87743300000002, 194.87965799999998, 194.8805305, 194.8800805, 194.87970549999997, 194.8828555, 194.88795550000003, 194.8892055, 194.89560550000002, 194.9015305, 194.9077805, 194.9140305, 194.9191805, 194.92408050000003, 194.92938049999998, 194.9362055, 194.9449555, 194.95360549999998, 194.96140599999998, 194.96780600000002, 194.973506, 194.97805600000004, 194.98338699999996, 194.989587, 194.99718700000003, 195.00313700000004, 195.01113700000002, 195.020812, 195.03078700000003, 195.04063699999998, 195.051437, 195.06432400000003, 195.07877399999998, 195.09507399999998, 195.111249, 195.125499, 195.14209899999997, 195.1588375, 195.1771875, 195.1956315, 195.21504249999998, 195.23421749999997, 195.25196749999998, 195.26914250000002, 195.2868675, 195.3019675, 195.3186925, 195.3368925, 195.3547425, 195.3720175, 195.38976749999998, 195.40976300000003, 195.430763, 195.45226300000002, 195.47186299999998, 195.49066299999998, 195.51136300000002, 195.533063, 195.55481300000002, 195.57801300000003, 195.600213, 195.62296299999997, 195.646363, 195.672913, 195.69746300000003, 195.72040049999998, 195.7424005, 195.7663005, 195.78865049999996, 195.8141005, 195.83815049999998, 195.8617005, 195.8852505, 195.9095505, 195.9327255, 195.9570005, 195.98030049999997, 196.0053255, 196.0303255, 196.0561755, 196.0814755, 196.10777550000003, 196.13457549999998, 196.16152549999998, 196.18807850000002, 196.2138555, 196.24020549999997, 196.26655549999998, 196.29205549999998, 196.31630549999997, 196.3406055, 196.3647055, 196.3887055, 196.41420549999998, 196.43960550000003, 196.46380549999998, 196.4882555, 196.5135555, 196.53825550000002, 196.5635555, 196.5874055, 196.6107055, 196.6346555, 196.65895549999996, 196.68448049999998, 196.7104305, 196.73763050000002, 196.7786805, 196.8152805, 196.8513805, 196.8859305, 196.92373049999998, 196.96268050000003, 196.9992805, 197.0380055, 197.07663050000002, 197.11358049999998, 197.1525805, 197.19023049999998, 197.22708049999997, 197.2624055, 197.2990055, 197.3353255, 197.3690005, 197.40425050000002, 197.44270050000003, 197.4800005, 197.5157505, 197.5513755, 197.5860255, 197.62065049999998, 197.6570505, 197.69100049999997, 197.725304, 197.760479, 197.795579, 197.828629, 197.86242900000002, 197.897779, 197.93072899999999, 197.961754, 197.9943935, 198.02559349999999, 198.0574435, 198.08839350000002, 198.1225935, 198.1556435, 198.1899435, 198.22259350000002, 198.2596935, 198.2979435, 198.33564349999997, 198.3746185, 198.41354349999997, 198.4529685, 198.4939185, 198.53111850000002, 198.56941849999998, 198.6095185, 198.65146850000002, 198.69089350000002, 198.72869350000002, 198.76441850000003, 198.7991185, 198.8334685, 198.8667185, 198.8988685, 198.93126850000002, 198.9654435, 199.0002435, 199.0349435, 199.0698185, 199.10586849999999, 199.14249349999997, 199.1778435, 199.21374350000002, 199.249889, 199.284989, 199.320689, 199.356564, 199.392764, 199.428414, 199.46351400000003, 199.498464, 199.537414, 199.570114, 199.59691400000003, 199.618114, 199.638814, 199.660714, 199.682064, 199.705714, 199.729964, 199.75681399999996, 199.77981400000002, 199.80171400000003, 199.822889, 199.844077, 199.86487699999998, 199.88311050000002, 199.8993855, 199.9142605, 199.930338, 199.94738800000002, 199.963838, 199.98184299999997, 199.99834299999998, 200.016368, 200.032218, 200.047343, 200.06204300000002, 200.076593, 200.09099300000003, 200.105393, 200.121093, 200.135343, 200.14634299999997, 200.157543, 200.1668925, 200.1762925, 200.1804925, 200.18596749999998, 200.19408650000003, 200.20393649999997, 200.21203649999998, 200.22018649999998, 200.2268365, 200.23186149999998, 200.2357865, 200.2400865, 200.24548649999997, 200.2499365, 200.2564365, 200.26121150000003, 200.2675045, 200.2736045, 200.27967, 200.28832, 200.29607, 200.30347600000002, 200.30984, 200.316915, 200.324515, 200.33254, 200.342715, 200.35224, 200.361565], "overall_ema_10": [198.29, 198.3463636363636, 198.40884297520657, 198.4890533433508, 198.55286182637792, 198.5723414943092, 198.50191576807114, 198.45156744660363, 198.36946427449388, 198.30865258822226, 198.19798848127274, 198.08199057558676, 198.00344683457098, 197.95372922828534, 197.9130511867789, 197.83067824372816, 197.76328219941394, 197.78450361770228, 197.77641205084728, 197.78251895069323, 197.83115186874898, 197.83094243806732, 197.85804381296415, 197.8783994833343, 197.89505412272806, 197.9095897367775, 197.7951188755452, 197.6669154436279, 197.69020354478644, 197.57380290027982, 197.500384191138, 197.43485979274928, 197.37761255770394, 197.3671375472123, 197.36947617499186, 197.32775323408424, 197.29179810061436, 197.26056208232083, 197.21864170371703, 197.2170704848594, 197.27760312397584, 197.36167528325296, 197.4340979590251, 197.48426196647506, 197.50530524529776, 197.46979520069814, 197.4734688005712, 197.43465629137643, 197.36290060203527, 197.28237321984705, 197.23830536169305, 197.1840680232034, 197.0819829280755, 196.91616785024357, 196.73504642292656, 196.5586743460308, 196.50255173766158, 196.33481505808675, 196.17617595661642, 195.99505305541342, 195.86140704533824, 195.74296940073128, 195.60788405514376, 195.54281422693577, 195.48412073112925, 195.39428059819664, 195.41350230761543, 195.36741097895805, 195.2951544373293, 195.25603544872396, 195.25766536713778, 195.2253625731127, 195.1534784689104, 194.9837551109267, 194.87761781803093, 194.81805094202528, 194.7802234980207, 194.67472831656238, 194.59205044082375, 194.4480412697649, 194.30294285708038, 194.1987714285203, 194.10990389606206, 194.02264864223258, 193.8785307072812, 193.81879785141186, 193.82447096933697, 193.8982035203666, 193.95125742575448, 193.9819378937991, 194.03431282219924, 194.14080139998117, 194.2679284181664, 194.3846687057725, 194.5020016683593, 194.63709227411215, 194.7667118606372, 194.88003697688498, 194.97093934472406, 195.07440491841058, 195.14814947869954, 195.2193950280269, 195.26495956838562, 195.29133055595187, 195.32017954577879, 195.36560144654626, 195.35185572899238, 195.32970014190283, 195.29157284337504, 195.2803777809432, 195.29485454804444, 195.28488099385453, 195.28399354042642, 195.27054016943978, 195.2158965022689, 195.17482441094728, 195.1739472453205, 195.1768659279895, 195.14470848653684, 195.11839785262106, 195.06050733396268, 195.03859690960581, 195.0315792896775, 195.02220123700886, 195.0290737393709, 195.0246966958489, 195.0238427511491, 194.9795077054856, 194.43414266812457, 194.18429854664734, 193.96351699271145, 193.85378663040026, 193.616734515782, 193.38278278563982, 193.29682227915987, 193.1528545920399, 193.07688102985082, 193.07199356987792, 192.97526746626374, 192.95976429057941, 192.96162532865588, 193.0395116325366, 193.10869133571174, 193.13183836558233, 193.22786775365827, 193.29007361662948, 193.24824204996955, 193.2467434954296, 193.27824467807875, 193.29674564570078, 193.342791891937, 193.42137518431207, 193.44112515080076, 193.5372842142915, 193.65414162987486, 193.70793406080668, 193.73194604975092, 193.79522858615982, 193.7815506614035, 193.7103596320574, 193.70483969895605, 193.75395975369128, 193.80596707120193, 193.81124578552885, 193.83101927906904, 193.86174304651104, 193.81051703805446, 193.74133212204453, 193.67018082712733, 193.60469340401326, 193.47838551237447, 193.38231541921544, 193.30007625208538, 193.27642602443348, 193.21525765635465, 193.15248353701742, 193.0738501666506, 193.04769559089596, 193.08447821073304, 193.04184580878157, 192.97605566173036, 192.96768190505207, 192.97355792231534, 193.0347292091671, 193.084778443864, 193.16936418134324, 193.26947978473535, 193.3713925511471, 193.4529575418476, 193.49514707969348, 193.485120337931, 193.48600754921625, 193.5130970857224, 193.5525339792274, 193.55843689209513, 193.6059938208051, 193.66854039884055, 193.7397148717786, 193.80522125872793, 193.87154466623193, 193.90944563600792, 193.92591006582467, 193.94847187203834, 193.9787497134859, 193.99715885648845, 193.89949360985418, 194.0559493171534, 194.4330494413073, 194.95067681561505, 195.39419012186687, 195.73524646334562, 196.0379289245555, 196.1783054837272, 196.26588630486768, 196.2429978858008, 196.35336190656426, 196.47456883264346, 196.56919268125372, 196.64977583011668, 196.7552711337318, 196.93491274578057, 197.14674679200226, 197.37915646618364, 197.5183098359684, 197.58407168397414, 197.64151319597886, 197.69032897852816, 197.76663280061393, 197.8172450186841, 197.91047319710518, 197.99129625217694, 198.0637878426902, 198.1194627803829, 198.16137863849508, 198.19749161331413, 198.19794768362064, 198.2519571956896, 198.36432861465514, 198.436268866536, 198.49696543625674, 198.55751717511916, 198.61615041600658, 198.6259412494599, 198.6532610222854, 198.68721356368803, 198.71317473392656, 198.70714296412172, 198.7349351524632, 198.7785833065608, 198.80338634173154, 198.8409524614167, 198.88805201388635, 198.94476982954336, 198.96572076962636, 199.0046806296943, 199.0038296061135, 199.02131513227465, 198.99925783549742, 198.96484731995244, 198.94396598905197, 198.94484490013343, 198.9716367364728, 198.94679369347773, 198.92010393102723, 198.871903216295, 198.81064808605953, 198.75780297950323, 198.71183880141172, 198.69332265570048, 198.68544580920948, 198.6917283893532, 198.68050504583442, 198.70752231022817, 198.6552455265503, 198.66338270354112, 198.62822221198817, 198.58127271889938, 198.53740495182674, 198.5415131424037, 198.47032893469392, 198.43754185565865, 198.38889788190252, 198.36546190337475, 198.35537792094297, 198.3889455716806, 198.40186455864776, 198.4083437298027, 198.44864486983857, 198.5434367116861, 198.55190276410679, 198.69882953426918, 198.83176961894748, 198.962356960957, 199.08192842260115, 199.22885052758275, 199.34724134074952, 199.50319746061322, 199.6026161041381, 199.74486772156752, 199.88943722673704, 200.0277213673303, 200.13177202781569, 200.24054075003102, 200.33680606820718, 200.42829587398768, 200.5105329878081, 200.49869062638842, 200.49892869431778, 200.47912347716908, 200.45201011768378, 200.40800827810492, 200.3520067729949, 200.30618735972308, 200.2523351125007, 200.2191832738642, 200.1920590422525, 200.15895739820658, 200.14460150762355, 200.12921941532835, 200.09481588526862, 200.05212208794705, 199.98991807195668, 199.92993296796456, 199.90085424651647, 199.90433529260437, 199.94172887576718, 199.9905054438095, 200.03223172675322, 200.06091686734354, 200.11893198237198, 200.1318534401225, 200.15697099646385, 200.14843081528858, 200.14326157614516, 200.15903219866422, 200.17557179890707, 200.2272860172876, 200.26596128687166, 200.2794228710768, 200.3049823490628, 200.31134919468775, 200.33746752292632, 200.41065524603061, 200.42689974675233, 200.42109979279735, 200.45726346683418, 200.51048829104613, 200.54494496540138, 200.54950042623747, 200.54140943964882, 200.53024408698536, 200.56110879844258, 200.60636174418028, 200.63429597251113, 200.70818761387272, 200.75851713862312, 200.77696856796436, 200.76115610106174, 200.7100368099596, 200.66457557178512, 200.59283455873327, 200.5177737298727, 200.52688759716855, 200.44472621586516, 200.41659417661694, 200.37539523541386, 200.38350519261132, 200.32104970304562, 200.30085884794642, 200.21706633013798, 200.23759972465834, 200.30349068381136, 200.33376510493656, 200.44853508585717, 200.49880143388313, 200.5453829913589, 200.61167699293, 200.56773572148816, 200.62996559030847, 200.67360821025238, 200.74567944475194, 200.75828318206976, 200.7222316944207, 200.67364411361694, 200.59661791114112, 200.5645055636609, 200.52914091572254, 200.48020620377298, 200.44744143945059, 200.460633905005, 200.44960955864045, 200.44604418434216, 200.47585433264356, 200.56024445398108, 200.62383637143907, 200.67222975845013, 200.75546071145916, 200.8524860366484, 200.90112493907594, 200.97546585924394, 201.0262902484723, 201.06514656693187, 201.08602900930788, 201.09493282579734, 201.09039958474327, 201.11941784206266, 201.1522509616876, 201.21365987774442, 201.26935808179087, 201.31674752146523, 201.3773388811988, 201.43054999370807, 201.45044999485202, 201.4612772685153, 201.47013594696705, 201.4664748657003, 201.45438852648206, 201.41359061257623, 201.38384686483508, 201.38496561668325, 201.38588095910447, 201.38026623926726, 201.38385419576412, 201.37951706926154, 201.3632412384867, 201.33174283148912, 201.36433504394563, 201.37263776322823, 201.42306726082307, 201.43705503158253, 201.4266813894766, 201.4091029550263, 201.38562969047604, 201.35733338311675, 201.33600004073188, 201.33672730605332, 201.33823143222543, 201.2894620809117, 201.23683261165502, 201.1283175913541, 201.05225984747153, 200.81003078429487, 200.62002518715033, 200.58002060766844, 200.62183504263783, 200.59059230761275, 200.5395755244104, 200.47601633815395, 200.3858315493987, 200.26113490405345, 200.1900194669528, 200.18819774568865, 200.1703436101089, 200.20482659008908, 200.1921308464365, 200.2042161470844, 200.22526775670542, 200.2048736191226, 200.26580568837304, 200.2902046541234, 200.3156219897373, 200.32459980978507, 200.31103620800596, 200.3126659883685, 200.30309035411966, 200.35161938064334, 200.36496131143545, 200.365877436629], "overall_ema_50": [198.29, 198.30215686274508, 198.3173663975394, 198.33825398979278, 198.35793030391858, 198.36977617435315, 198.36253004986872, 198.35713671457978, 198.3431313532237, 198.33104777074436, 198.30630079934264, 198.2770341013292, 198.25244452872806, 198.23195650799363, 198.2122719390527, 198.1827710786977, 198.1544271148272, 198.14366526718692, 198.127835256709, 198.11537112899492, 198.11280755530888, 198.10171706294383, 198.09694384478917, 198.09196565479743, 198.08718268794263, 198.08278336684683, 198.0513016661862, 198.01360356162988, 198.0050308729385, 197.96757868184287, 197.93630108647648, 197.90507359288915, 197.874286393168, 197.8525496718673, 197.83401831218626, 197.8068019077868, 197.78026065650104, 197.7543680817363, 197.72596149029565, 197.7057277063625, 197.69962073748553, 197.7012042379763, 197.7035099541341, 197.70376446573667, 197.6996952710019, 197.68441310351164, 197.6767890602367, 197.66044439120782, 197.63611323861144, 197.60803036650904, 197.58575466586163, 197.5604309534749, 197.52365326902492, 197.47056882710237, 197.4097622064317, 197.34526172774812, 197.30231028744427, 197.23476870754448, 197.16526013077805, 197.0874067923162, 197.0157437808528, 196.94493029925073, 196.86865852280954, 196.8051817179935, 196.74301772905258, 196.67427193575642, 196.62822205592283, 196.57064472039644, 196.50787433920445, 196.4518792670788, 196.40533498209533, 196.35336106122887, 196.29362141176892, 196.2123029250329, 196.14123222209045, 196.07883095847907, 196.02122974442108, 195.94980897013008, 195.88197332424264, 195.80032731152724, 195.71600075029087, 195.63811836792652, 195.5625058829098, 195.48672133848197, 195.39822246246305, 195.3257431502096, 195.26787086980923, 195.22717005138534, 195.1864967160369, 195.14467331540803, 195.1103724010783, 195.09114211083994, 195.08129340061095, 195.0745760123517, 195.07282793343597, 195.07957977918358, 195.0901844937254, 195.1019419645597, 195.11284620124363, 195.12959733060663, 195.1433386117593, 195.15889396031776, 195.17109419716803, 195.18046305218104, 195.1910331285661, 195.20589457450467, 195.2091928264849, 195.21000879407373, 195.2064790374434, 195.20740142813187, 195.2133856858522, 195.21442938444622, 195.2170007811346, 195.21672624069797, 195.20705070184707, 195.19853890961778, 195.19741973669161, 195.1971287666253, 195.18939822675765, 195.1819708453162, 195.16699159648024, 195.15808996524575, 195.15189035876554, 195.1451495603826, 195.14181036193625, 195.13644524970348, 195.13187876932298, 195.11807960189856, 194.99501765672608, 194.91913461136426, 194.84269795993822, 194.78455294190144, 194.69692341476807, 194.60410288869872, 194.53766748129877, 194.45795503105177, 194.39038816708896, 194.33782392524233, 194.26732102621324, 194.21330843694997, 194.16455124334408, 194.13417668478158, 194.10616975596662, 194.07204545181108, 194.055886806642, 194.03683242206782, 193.99852526826123, 193.96877917930982, 193.94725842718003, 193.9250129986632, 193.91030660655875, 193.90500046512508, 193.89029456453196, 193.89342026788364, 193.90465868875097, 193.90643677938817, 193.9038314154906, 193.91073998743215, 193.903259987925, 193.8831321452613, 193.87516617878046, 193.879081230593, 193.88539177056975, 193.88341562270426, 193.88485030416683, 193.8893659785132, 193.87723397935585, 193.85969539193013, 193.83970733734466, 193.81893450058607, 193.783290010367, 193.75061197074479, 193.71843110914696, 193.69692400682746, 193.66724071244207, 193.63597637077768, 193.6000557287864, 193.57377903353986, 193.56108181653832, 193.53319625510545, 193.49973757843466, 193.47739492829996, 193.4586735585627, 193.4528432229328, 193.44724152791585, 193.45127127191915, 193.46180965341253, 193.4762484905336, 193.48972894188523, 193.49738663043877, 193.49513617434314, 193.49493475574147, 193.5004275104183, 193.509430353147, 193.51239386870986, 193.52445685425064, 193.54114482075062, 193.56149208268198, 193.58261004022387, 193.60564494060725, 193.62424709979913, 193.63898250765016, 193.6551008406835, 193.6731361018332, 193.68909154882016, 193.6801075665135, 193.72245628939532, 193.81686976824258, 193.95267879693898, 194.08747570686296, 194.21228058110364, 194.33728918576625, 194.43425823730485, 194.5215422279988, 194.58501116023413, 194.67383425198966, 194.76584075191164, 194.8532587616406, 194.93793096706645, 195.02781602718147, 195.13430559474298, 195.25060733612563, 195.37509332294422, 195.4836975063582, 195.57767015316767, 195.668741911867, 195.7566343859114, 195.84892323352275, 195.93504389103168, 196.0289637384422, 196.1201808467386, 196.20919336255278, 196.2939308777468, 196.37456103940377, 196.4524213907997, 196.52095388527817, 196.5983674584045, 196.6874510874867, 196.7687275154284, 196.8472127109018, 196.92496907518017, 197.00163695458488, 197.06706295636587, 197.13408793846918, 197.2009864506861, 197.26486933497293, 197.32036465517007, 197.38074251183008, 197.44326241332695, 197.50097761280435, 197.56015496132184, 197.62054104127, 197.68248060827904, 197.73650097658182, 197.79310878142175, 197.84043784881698, 197.88983244298103, 197.9294468569818, 197.96397835278646, 197.998724299736, 198.03598217033462, 198.07740247738033, 198.10711218414974, 198.13428425535955, 198.15470448063957, 198.1696180304184, 198.18335849981378, 198.19597189197793, 198.21220828837096, 198.22937659078778, 198.24861672448236, 198.26357293136542, 198.28575046346876, 198.29101515117588, 198.3070537726984, 198.31344382082787, 198.31566171020717, 198.31661615294414, 198.32616061753455, 198.31925235802342, 198.3181052067284, 198.31229715940574, 198.31024629040945, 198.31023663196203, 198.31924696012038, 198.32476668717447, 198.32918760140294, 198.3409841660538, 198.36565145365955, 198.37444943586897, 198.4130984775996, 198.4529769686741, 198.4959974797065, 198.54007600991406, 198.5930142056037, 198.6434842367565, 198.70472014904055, 198.7574762216272, 198.82130068352416, 198.8887006567193, 198.9577712192009, 199.0221723478597, 199.08914598127697, 199.15506182514847, 199.22113783200538, 199.2862147797699, 199.3316730237005, 199.37748976786912, 199.41719605148208, 199.4529922847573, 199.48267886182563, 199.5068875339109, 199.53014684630656, 199.54896461703964, 199.56939737715575, 199.58902885256143, 199.60553752501, 199.62414389657823, 199.64123629279086, 199.652952516603, 199.66107202575583, 199.66299076984384, 199.66287348475194, 199.6670745245656, 199.6769931706611, 199.69397383063517, 199.71421015100242, 199.73404504704155, 199.75192563343208, 199.77655600074846, 199.7927694909152, 199.8114844128401, 199.82319090645422, 199.83483047875012, 199.85032732272072, 199.8660007610454, 199.88929484884756, 199.91089112928492, 199.9277189281365, 199.9470240682096, 199.96243488906413, 199.9817511679244, 200.0114864162411, 200.03064381168264, 200.0449322896559, 200.06748396457135, 200.09424929929406, 200.11800422873353, 200.13572955309692, 200.15021074709313, 200.16314365897185, 200.1841968488161, 200.20873814886252, 200.23035626067184, 200.26213444652785, 200.29048211529147, 200.31281614998593, 200.3276076735159, 200.33358384318197, 200.33854133952778, 200.33585344386003, 200.3297415441008, 200.339081091391, 200.32872497015998, 200.3272063438792, 200.32182570294276, 200.32567567537637, 200.31447270771457, 200.3103757387846, 200.2919296313813, 200.2934225870134, 200.30544523065996, 200.3118983588694, 200.33751018793333, 200.3527058668379, 200.36848210735408, 200.38971810314413, 200.3889448441973, 200.409378379719, 200.42744197267118, 200.45264032668408, 200.46685050995137, 200.47050343112977, 200.46989545343843, 200.4612721023232, 200.45965358850663, 200.45613776150637, 200.44844608458456, 200.4426246695028, 200.445658996189, 200.44386844731883, 200.44332458663968, 200.4498608773597, 200.46908201942404, 200.4863729206231, 200.50220143353985, 200.52682098516573, 200.55671427986513, 200.57880391594884, 200.60747827218614, 200.63287128112003, 200.65668025048788, 200.67720259360598, 200.69515543307242, 200.70985522001075, 200.73103736824564, 200.75334962831445, 200.78223787818447, 200.81116972609883, 200.83935914860476, 200.87114898591437, 200.90247647666283, 200.92747739914665, 200.95032142270955, 200.97226960221116, 200.99100412761464, 201.0070431814337, 201.01578658608338, 201.02497142584483, 201.03928627189015, 201.05303975142388, 201.06488132979942, 201.07802323843475, 201.08908115065302, 201.09696032121565, 201.10060893606993, 201.11670270328287, 201.1282045580561, 201.14866712440684, 201.16244488423402, 201.17097645740134, 201.17721267475815, 201.18124355025785, 201.1831555678948, 201.1853847613107, 201.19144810400442, 201.19746974698467, 201.19247093337742, 201.18492305363714, 201.16355352212196, 201.14576710948973, 201.08985467382348, 201.03789958857553, 201.0128839184353, 201.0049276863398, 200.98316581628728, 200.95676715682504, 200.92669785655738, 200.8895724504179, 200.8429225504015, 200.80476872489558, 200.78026799058594, 200.7531986576218, 200.73777910242094, 200.71414070624758, 200.6962763648261, 200.68152042895056, 200.65922943173683, 200.65455376774716, 200.64457126705122, 200.63615670755902, 200.62552311118415, 200.61079671466712, 200.59939292193508, 200.58608339558467, 200.5854526741892, 200.57916041245633, 200.5709580433404], "overall_ema_200": [198.29, 198.29308457711443, 198.29703398430735, 198.30253613371724, 198.30788403288423, 198.31138767434808, 198.3101300855486, 198.30928302002076, 198.30620557703548, 198.3035070140799, 198.2975019691637, 198.29016364111234, 198.2837938536386, 198.27828346703524, 198.27282791014932, 198.26474007024734, 198.2567327063643, 198.25298412222136, 198.24787980259728, 198.2435227896361, 198.24159718973922, 198.23750169531397, 198.23493948939046, 198.2323032755657, 198.22969329272425, 198.22715903110512, 198.21773456313392, 198.20651332369974, 198.20241866376244, 198.19095181138673, 198.18079308689533, 198.17043693677698, 198.15998482795334, 198.15162676996377, 198.1439488916557, 198.1339593504452, 198.12396970516716, 198.11397995685704, 198.10319408663955, 198.0943065832899, 198.0888905973865, 198.08541904915378, 198.08218104866472, 198.07847775464816, 198.0737167819651, 198.06611761000525, 198.06038509647288, 198.05242106566223, 198.04234722421288, 198.0311795901411, 198.02131710665714, 198.01055773246154, 197.99674720776042, 197.97857061862848, 197.9580873288909, 197.93626556442433, 197.9194868025893, 197.89620832694163, 197.87199033363873, 197.8452043601697, 197.81948093370033, 197.79351594928542, 197.7657197706856, 197.74068773316634, 197.71560626318458, 197.6884858028544, 197.66670982471655, 197.64176743840096, 197.6151826877701, 197.58995698938435, 197.5668230889925, 197.54207858064433, 197.5150927241205, 197.4823057318407, 197.4516360230662, 197.4227640228367, 197.39477632111695, 197.36298750200135, 197.33171399451876, 197.2965725617375, 197.2602882576406, 197.22516101129594, 197.1901842848154, 197.15475956556352, 197.11570723157783, 197.0802275576318, 197.04808598989416, 197.02004533327832, 196.99188567822083, 196.9633097013231, 196.9365105998174, 196.91346074310283, 196.8928292929227, 196.873099648217, 196.85476034823475, 196.83874283233192, 196.82392947081618, 196.80966151588268, 196.79543602816244, 196.78294412738472, 196.76997950920182, 196.75774090712022, 196.74492756476084, 196.73164470341996, 196.71889201980383, 196.70746025841274, 196.6933561762395, 196.67879541826696, 196.66328501609516, 196.64902347364645, 196.63619736943107, 196.62230485829247, 196.6089485910458, 196.59502870456774, 196.5788592647213, 196.5630497197987, 196.54918852855693, 196.5356642645912, 196.5203840231525, 196.50525582391717, 196.4882881042762, 196.47288225249238, 196.4582267076915, 196.44351798423187, 196.42975163613005, 196.41557500293476, 196.4016886844976, 196.38555247868172, 196.34171613561028, 196.30906224371367, 196.27583774377624, 196.2468244328929, 196.21004011017754, 196.1714327458972, 196.13898067877386, 196.1028216670448, 196.06931100369113, 196.03926810813203, 196.00444951999143, 195.97345997252881, 195.9435747986728, 195.9181660942084, 195.89330872013667, 195.86686783734925, 195.84490895339553, 195.8222730434115, 195.79478773949697, 195.76936696596965, 195.7459901802386, 195.72244798939047, 195.7008315914861, 195.68166908808823, 195.66025944542068, 195.6434409434762, 195.62887934204858, 195.61217407496355, 195.59454050207836, 195.57947044733135, 195.56096825382556, 195.53936657965815, 195.52086541966156, 195.5054836741923, 195.49090174708593, 195.47442511278658, 195.45895819624144, 195.4444411992639, 195.4258895455399, 195.40602994807185, 195.3855719386383, 195.36491948153744, 195.34049242201968, 195.31670642777073, 195.29295810510635, 195.27183414386153, 195.24863181407187, 195.2249638358224, 195.20003882253064, 195.1774513715602, 195.15827275094767, 195.13530486287857, 195.11087396872057, 195.08917373022584, 195.06838593191515, 195.05088955448318, 195.033567270359, 195.01880540697232, 195.00588197008702, 194.9941816519767, 194.98249825245458, 194.96958782208188, 194.9543680427577, 194.9397972164616, 194.92681415958143, 194.91490556097864, 194.90167266982462, 194.89090975768707, 194.88154747154096, 194.87337286983407, 194.86567761739792, 194.8587554520507, 194.85100664158256, 194.8425389138056, 194.83465295446427, 194.8274922285492, 194.8200544949318, 194.80652161438522, 194.80605871274955, 194.81923225789635, 194.84371750906155, 194.86905365325, 194.8929436666505, 194.91788950081317, 194.93671647095434, 194.95386357074585, 194.96566592327576, 194.984415516079, 195.0046700880583, 195.02447436578908, 195.04425472035834, 195.06600342960851, 195.0926431964781, 195.12256714477186, 195.15542717318212, 195.18516919135942, 195.2119834282613, 195.23872986181095, 195.26530966418102, 195.29361504065685, 195.32099200542643, 195.3509323834819, 195.3808236035468, 195.41076565724285, 195.44021077508123, 195.46916390169736, 195.49792843998895, 195.52481472416818, 195.5543688065148, 195.58736016167387, 195.61892871727912, 195.65028365541565, 195.68192262401848, 195.71374428945114, 195.7431597691581, 195.7733392739426, 195.8038533110178, 195.833964223346, 195.86228298729282, 195.89211101727, 195.92278652953598, 195.9525597978988, 195.982982088467, 196.01399719206435, 196.04569871254134, 196.07569176017773, 196.10658039937994, 196.13537064416224, 196.1648694437228, 196.1920846731385, 196.21813358186353, 196.24432130741712, 196.27123154316422, 196.2993008810432, 196.32453171804775, 196.3491632432413, 196.37210689256227, 196.3936282170144, 196.41478614520332, 196.43558429301225, 196.45722027019625, 196.47903897397538, 196.50133709363732, 196.52251781907378, 196.5454688855507, 196.56412093644076, 196.58537346443637, 196.6041259672778, 196.62169685317556, 196.63879439692505, 196.6579108705875, 196.67275752859163, 196.68884949348129, 196.70358730946657, 196.7190740029047, 196.73490411232854, 196.7528652654397, 196.76985168070897, 196.7864451963238, 196.8047890252161, 196.8263334130249, 196.84388233428834, 196.8689183309621, 196.894401730654, 196.9208255940306, 196.9476830508064, 196.97695983637053, 197.00584580814794, 197.03767818816638, 197.06765153952793, 197.1006599819207, 197.1348822706578, 197.1698585664722, 197.20398932700482, 197.2390740103182, 197.27420760225533, 197.30968812362593, 197.3452195850824, 197.37606715139998, 197.40715106034128, 197.4368311492931, 197.4656188990514, 197.49292617368772, 197.51886720678536, 197.5445501201507, 197.5690819597512, 197.5939667163706, 197.6186038634714, 197.64239884990454, 197.66665358771644, 197.6904679798785, 197.7128513830638, 197.7342160459189, 197.75387558775057, 197.77284199981278, 197.7927142187201, 197.81388124141944, 197.83672819424112, 197.86034283907455, 197.88382201480516, 197.906769059434, 197.93137832252424, 197.95385217006134, 197.97689841712543, 197.9981233084973, 198.0192365094078, 198.04123415608035, 198.06321192567162, 198.08706056322714, 198.11047289593134, 198.13265724522557, 198.15541687462633, 198.17715402015244, 198.1998191542803, 198.22509458558102, 198.24773046035136, 198.26909632641753, 198.2924884027716, 198.31694125448533, 198.34065328180387, 198.36283583621378, 198.3841509025201, 198.40500512239552, 198.42784089232194, 198.45154396802025, 198.47451367978124, 198.50004787202224, 198.52477376384292, 198.54800984579475, 198.56932318066248, 198.58833489030764, 198.60695842373744, 198.6235061011132, 198.63899360259467, 198.65818670107632, 198.67228434584175, 198.68838101901744, 198.7033225014153, 198.7204038695604, 198.73353417931602, 198.7482253815119, 198.7590888105516, 198.77471976766054, 198.79288176002214, 198.80956950370353, 198.8310165733184, 198.84986217955407, 198.8688187747824, 198.88912903572987, 198.9038640702002, 198.92382562174052, 198.9431905409272, 198.96435282410206, 198.98276722386225, 198.9984610823313, 199.01295400688522, 199.02526292223962, 199.03914090311287, 199.05238328218636, 199.0643993689308, 199.07669390257328, 199.09105515727407, 199.10407948406737, 199.11727272303187, 199.1321257307629, 199.1501145294618, 199.16762582767612, 199.18476387914203, 199.20411946243416, 199.22486553743482, 199.24372259676383, 199.2642825709254, 199.28409070454802, 199.3035524885824, 199.322223608099, 199.34026118413783, 199.35747251563896, 199.37630363488634, 199.39544489225068, 199.4162862366064, 199.43721871186406, 199.4580424062734, 199.47985292959407, 199.50164543775733, 199.521927572705, 199.541709387902, 199.56129436911692, 199.58008745997148, 199.59819604245934, 199.61443289775826, 199.63070719728307, 199.64821259830515, 199.66554381623249, 199.6823543255237, 199.69944532725978, 199.71596825932684, 199.73163026669673, 199.74614140832165, 199.7637021903284, 199.78008326306144, 199.79868939974742, 199.81561786343156, 199.83118385484022, 199.8460974483244, 199.86036513540574, 199.87399334301364, 199.88758544905332, 199.9020373351324, 199.91639517259378, 199.92787382759286, 199.9385417497064, 199.94552143378894, 199.95312818569155, 199.95080850225185, 199.94895966143343, 199.95344762500127, 199.96197053420525, 199.9668265487903, 199.97024120999635, 199.97242786462326, 199.97250320925386, 199.9697917345349, 199.9687987819525, 199.97090028660972, 199.97208535838476, 199.975945205565, 199.9775278403355, 199.98032457824263, 199.98370443318552, 199.98499195126328, 199.99051441940992, 199.99458890279888, 199.99892135152726, 200.0025639251439, 200.00502597564, 200.00816004553414, 200.01066591572786, 200.0162314290042, 200.02029877796932, 200.02377839211888], "overall_macd": [0.0, 0.02472934472936572, 0.05100185875119223, 0.08376805225827866, 0.10768722891188531, 0.11084114533380784, 0.07415727762636948, 0.047762141643318046, 0.008589175939874849, -0.019407753610579448, -0.06784514566734856, -0.11618959647344695, -0.14556271780048746, -0.1605352462726728, -0.1704363982520647, -0.19778987745809218, -0.2169666503122869, -0.19601435952498036, -0.18853305637793483, -0.1749390660903316, -0.1431495971631307, -0.13416184119836316, -0.11362543021516558, -0.0970384936304356, -0.0829371787149853, -0.07054512653090228, -0.11547391611284752, -0.16451528782391733, -0.14482388061378515, -0.1871759247583782, -0.20865201718208937, -0.22549337714733042, -0.2377138913406327, -0.22862496210362337, -0.21411226868880817, -0.21944719813657798, -0.2219238841923925, -0.22213298142480653, -0.22694486123455704, -0.21376961195460353, -0.17388849514603066, -0.12550427547955678, -0.08457072131943733, -0.05552510798807475, -0.040910737338265335, -0.05212841574837057, -0.0459641647506146, -0.058958393572851264, -0.0860170242048639, -0.11580920462361632, -0.12825824393033258, -0.14452734032244052, -0.18094640626699743, -0.24352263848831512, -0.30971743423452835, -0.37041458264835114, -0.3750586210620952, -0.42787023382427947, -0.473760013238234, -0.5268342277279316, -0.5560310142628566, -0.5765580576818365, -0.6028221736632418, -0.5965866842052492, -0.587295782958023, -0.5916713357363221, -0.5476730214089685, -0.5340826267489263, -0.5325051651007868, -0.516425898395255, -0.4831851521342685, -0.4663932836718345, -0.4678652581395113, -0.5123476853362092, -0.5270008954152843, -0.5205098104867432, -0.5047061421183798, -0.5192792664210231, -0.5231838023684361, -0.5537849766591876, -0.5834151277227875, -0.5935992617159798, -0.5964090617195836, -0.5981955538965167, -0.6246870158141178, -0.6127964288172052, -0.5725653828359611, -0.5042069806245877, -0.44809476258862446, -0.40460975116343434, -0.3539635484666235, -0.28232947457630075, -0.20543862495196663, -0.13727127980524756, -0.0727268210173122, -0.004178007767279723, 0.05795200840029224, 0.10915983293728004, 0.14723821588864894, 0.1881573111822945, 0.21328586377777015, 0.2353291928622525, 0.2443337476394163, 0.24381784328943468, 0.24382597699482744, 0.2506263555162036, 0.2307619642664065, 0.20778260400780368, 0.17863601002733276, 0.16253955024177458, 0.1584464316036076, 0.1438612653588791, 0.13398557937955502, 0.119137271795978, 0.08700099352626012, 0.06242697501267003, 0.05682138244489465, 0.053377440889590844, 0.034914210999914985, 0.020050834750179547, -0.007777176097903293, -0.01832302874419156, -0.021590314677894185, -0.025499552207975285, -0.021889985575342052, -0.023199983392231616, -0.022765366486481753, -0.041310719435131205, -0.27873160029878363, -0.37541483629962613, -0.4540650658011316, -0.4793999742048811, -0.5584013984619105, -0.6314834100768394, -0.6352771979793772, -0.6633176050485474, -0.6593798316121422, -0.6236521762803875, -0.6292370369033051, -0.5985216195918497, -0.5612543083695698, -0.4921559385131502, -0.4300172619759337, -0.3911106947518874, -0.3223478777558455, -0.2719798829269564, -0.27010205355472294, -0.25119375927673104, -0.2191579873007754, -0.1947520920227248, -0.159850013477012, -0.11273470961950238, -0.09408044352463207, -0.043293420874562116, 0.013742490556438725, 0.03992455802449513, 0.05120766435391033, 0.0786094409441489, 0.07046428652404302, 0.03695495714615049, 0.033413973079206016, 0.05379167532782958, 0.07432928620266921, 0.07321967322761225, 0.07829653288277427, 0.08776362767943624, 0.06067643838704839, 0.02679700018489939, -0.006433864505510201, -0.035587005052065024, -0.08993106667622897, -0.12829258428294565, -0.15848132218809496, -0.1611821131714919, -0.17980886265223717, -0.1979374115314272, -0.22185080553612124, -0.22130601957925933, -0.1928301215267254, -0.20023128263622425, -0.21730932871759023, -0.208270084721903, -0.19323056210737377, -0.15451605792668488, -0.12242331467484746, -0.07673899087726, -0.02651065752155546, 0.021919069837110783, 0.05881507765562333, 0.07628271822386523, 0.06955471333321839, 0.06747944211309687, 0.07665147244361492, 0.0905423626177253, 0.08882676531692368, 0.10521680429417302, 0.1272293213926048, 0.15180061745104467, 0.1725125945059176, 0.19235801704741107, 0.19853482368765185, 0.1947299306144714, 0.1935183485130949, 0.1955489511571784, 0.19211937828680448, 0.1377843069121809, 0.19734760646863947, 0.35105278297049836, 0.5592143567771188, 0.7247060244971237, 0.8365333308361755, 0.9249845442831486, 0.9366772665646295, 0.923198034545095, 0.8606351258739835, 0.858448970922268, 0.8605145307644193, 0.8503321114867219, 0.8340520723206453, 0.829150593517312, 0.8568084025059477, 0.8971681286080866, 0.944490784345021, 0.9484274430067785, 0.919603714687554, 0.888136648743, 0.8541594700258486, 0.8337595782101062, 0.8030900381469621, 0.7926442157254598, 0.7774214862986355, 0.7594273651089622, 0.7350795224092224, 0.7060311610643453, 0.676024255041284, 0.6320470579571804, 0.6139219370741387, 0.6226396123130655, 0.6135991628585202, 0.6003293045923215, 0.5878696799724707, 0.5753971002278604, 0.5423157673769481, 0.5186889024096502, 0.49935629991495034, 0.4777212831465647, 0.4433608422807538, 0.425746698100653, 0.4162684176393441, 0.39931229001135193, 0.38905535480412823, 0.38376510237901584, 0.3832241342125542, 0.36726498098573757, 0.36014866457171024, 0.33610997034907086, 0.3214231304840496, 0.29029898950167876, 0.25542624098841316, 0.22838432986276302, 0.21247645841262397, 0.20903095846261976, 0.1834319945877212, 0.15849341041692355, 0.12558148936662406, 0.0887920185794826, 0.057759903078704156, 0.03159217836349626, 0.019106443291860842, 0.012297318169771643, 0.012406438735979464, 0.00517106096035036, 0.015326009301873, -0.009527247801543126, -0.0065544179218761656, -0.02249816182899167, -0.042710517746797905, -0.06045284198154377, -0.05611474453607457, -0.08478301867950222, -0.09510963780977022, -0.11168907287981256, -0.11622636163406241, -0.11446809656533219, -0.09343848038258784, -0.08227922576210744, -0.07439343680573529, -0.052011198315085494, -0.0067600291464202655, -0.0015431868730217957, 0.06398617031408094, 0.12018169323491179, 0.1724125822100575, 0.21695344870389022, 0.27091619654140686, 0.3093096178210999, 0.36179096363483154, 0.38642118085488164, 0.42803834613150116, 0.46813112979691596, 0.5029829559757957, 0.520567914309936, 0.5387832758046898, 0.5501054732628745, 0.5582911781288544, 0.561580933472527, 0.523041785283425, 0.4912422613713545, 0.4519549732764574, 0.41123752564340066, 0.36507727435659376, 0.3159764817603161, 0.27390632822465477, 0.23064445490496155, 0.19890772276099256, 0.1717760070042118, 0.14377507862491257, 0.12578261247446676, 0.10865708927994433, 0.08442874957734148, 0.058102514772429004, 0.024848598446425285, -0.0054768186003855135, -0.020398705818280405, -0.019891367247453218, -0.004110502358656731, 0.016277474432911276, 0.03286318303676694, 0.04309001247813171, 0.06576812657061737, 0.0676296903003788, 0.07469923806243628, 0.0666232514023477, 0.06033439289203102, 0.06349458188941526, 0.06684237005674731, 0.0854556813552847, 0.09746946449394045, 0.09779400154567952, 0.10331557329226371, 0.10008243921004123, 0.105582605507891, 0.1314236747668076, 0.13102652190963227, 0.12084611415076552, 0.1294415654604677, 0.1450711462249501, 0.151674707835582, 0.14474958137284943, 0.13248915942773465, 0.11937926577351732, 0.12529739164816078, 0.13728113822634214, 0.14111705206136094, 0.16490624891716266, 0.17722193022677857, 0.17487983518185501, 0.15749067427566388, 0.12531978553974454, 0.09709108598264038, 0.058711437201651506, 0.02079334841647551, 0.021792072605734347, -0.016993452005010568, -0.030036316563268883, -0.04788999886318379, -0.04298459327065984, -0.06896486417937808, -0.0749725993451591, -0.10834079528021334, -0.09416099670761469, -0.060439946581425374, -0.04370191646452781, 0.009397131820350069, 0.03174656131056963, 0.051288176309356004, 0.07837875015385976, 0.05563343051463221, 0.08025594725864948, 0.09544161197536027, 0.12220597479361572, 0.12144066389853947, 0.09911524181384834, 0.0721182274533021, 0.03379158398047366, 0.01693975124274516, -0.000444901201291259, -0.022835214071108112, -0.03692636843837249, -0.029995775780946587, -0.03379664163875873, -0.03399621868814506, -0.019406186818713422, 0.018570689282029207, 0.045719857859154445, 0.06487410836422214, 0.09828699285262132, 0.1360368369064986, 0.15057318951957654, 0.17540283114496447, 0.18846989702075234, 0.19536324040470276, 0.19375132151284902, 0.18669068623847807, 0.17384613511197244, 0.17616056217678988, 0.17995493594921186, 0.19603366256922072, 0.20879011604563402, 0.21720283468334856, 0.23089139960254101, 0.24058025930156646, 0.23505922049824335, 0.22566172034748888, 0.2157273630174359, 0.20069927835126578, 0.1826493626914214, 0.15286496309821018, 0.12938299802544861, 0.1206790880906965, 0.11248452517210694, 0.10199038584647724, 0.09619594180676927, 0.08736900198300646, 0.0738736046625661, 0.05448121525580518, 0.06427371682880789, 0.06315646060446056, 0.08070668480925747, 0.08157131420264818, 0.07174649319517812, 0.059242756016175235, 0.0447826456221776, 0.02895455177363715, 0.01702137794049463, 0.01545525738242759, 0.014450971960741299, -0.008437866725302001, -0.031858605106378945, -0.07856307415019614, -0.10867554335374052, -0.2100038249991769, -0.283409130276965, -0.2870354050070887, -0.25389889198936544, -0.25376175054253736, -0.26193052290705054, -0.274918244584029, -0.29871297530431207, -0.33628761646349403, -0.3483328468137188, -0.3290710432782191, -0.31740927648229444, -0.28311690333470096, -0.27097197390753536, -0.24850888704688145, -0.22317958666261006, -0.2172961793910133, -0.1761556616780524, -0.15308368157045038, -0.13086963810641805, -0.1171592662971932, -0.11425616284213902, -0.10509554147031963, -0.10150707126197744, -0.07280947128379012, -0.06106281065947883, -0.05555117842493473], "overall_signal": [0.0, 0.0049458689458731445, 0.014157066906936962, 0.028079263977205303, 0.04400085696414131, 0.05736891463807463, 0.0607265872357336, 0.05813369811725049, 0.04822479368177537, 0.034698284223304406, 0.014189598245173815, -0.011886240698550342, -0.03862153611893777, -0.06300427814968478, -0.08449070217016076, -0.10715053722774705, -0.129113759844655, -0.1424938797807201, -0.15170171510016306, -0.15634918529819677, -0.15370926767118356, -0.14979978237661948, -0.14256491194432871, -0.1334596282815501, -0.12335513836823717, -0.11279313600077019, -0.11332929202318567, -0.12356649118333202, -0.12781796906942264, -0.13968956020721374, -0.15348205160218886, -0.16788431671121717, -0.1818502316371003, -0.1912051777304049, -0.19578659592208558, -0.20051871636498406, -0.20479974993046576, -0.20826639622933393, -0.21200208923037855, -0.21235559377522356, -0.204662174049385, -0.18883059433541938, -0.16797861973222297, -0.14548791738339334, -0.12457248137436774, -0.1100836682491683, -0.09725976754945757, -0.08959949275413631, -0.08888299904428183, -0.09426824016014873, -0.1010662409141855, -0.10975846079583651, -0.1239960498900687, -0.147901367609718, -0.1802645809346801, -0.2182945812774143, -0.24964738923435048, -0.2852919581523363, -0.3229855691695159, -0.36375530088119906, -0.4022104435575306, -0.4370799663823918, -0.4702284078385618, -0.4955000631118993, -0.5138592070811241, -0.5294216328121637, -0.5330719105315247, -0.533274053775005, -0.5331202760401614, -0.5297814005111802, -0.5204621508357978, -0.5096483774030052, -0.5012917535503064, -0.503502939907487, -0.5082025310090464, -0.5106639869045858, -0.5094724179473447, -0.5114337876420804, -0.5137837905873516, -0.5217840278017187, -0.5341102477859325, -0.546008050571942, -0.5560882528014703, -0.5645097130204797, -0.5765451735792073, -0.5837954246268069, -0.5815494162686378, -0.5660809291398278, -0.5424836958295871, -0.5149089068963566, -0.48271983521041, -0.4426417630835882, -0.39520113545726393, -0.3436151643268607, -0.289437495664951, -0.23238559808541673, -0.17431807678827493, -0.11762249484316395, -0.06465035269680137, -0.014088819920982196, 0.031386116818768274, 0.07217473202746512, 0.10660653514985535, 0.13404879677777123, 0.15600423282118248, 0.1749286573601867, 0.18609531874143065, 0.19043277579470527, 0.18807342264123078, 0.18296664816133956, 0.17806260484979317, 0.17122233695161038, 0.16377498543719932, 0.15484744270895506, 0.14127815287241607, 0.12550791730046687, 0.11177061032935244, 0.10009197644140014, 0.08705642335310311, 0.0736553056325184, 0.057368809286434064, 0.04223044168030894, 0.029466290408668317, 0.018473121885339595, 0.010400500393203265, 0.0036804036361162895, -0.0016087503884033194, -0.009549144197748898, -0.06338563541795585, -0.1257914755942899, -0.19144619363565826, -0.24903694974950286, -0.3109098394919844, -0.3750245536089555, -0.4270750824830399, -0.4743235869961414, -0.5113348359193416, -0.5337983039915508, -0.5528860505739017, -0.5620131643774913, -0.561861393175907, -0.5479203022433556, -0.5243396941898713, -0.4976938943022745, -0.46262469099298875, -0.4244957293797823, -0.3936169942147705, -0.3651323472271626, -0.33593747524188516, -0.3077003985980531, -0.2781303215738449, -0.24505119918297638, -0.2148570480513075, -0.18054432261595843, -0.141686959981479, -0.10536465638028418, -0.07405019223344528, -0.043518265597926445, -0.020721755173532558, -0.00918641270959595, -0.000666335551835557, 0.01022526662409747, 0.02304607053981182, 0.033080791077371906, 0.042123939438452385, 0.05125187708664916, 0.05313678934672901, 0.04786883151436309, 0.037008292310388435, 0.022489232837897742, 5.172935072399187e-06, -0.025654378508531212, -0.052219767244443965, -0.07401223642985355, -0.09517156167433027, -0.11572473164574967, -0.136949946423824, -0.15382116105491106, -0.16162295314927394, -0.169344619046664, -0.17893756098084926, -0.18480406572906, -0.18648936500472277, -0.1800947035891152, -0.16856042580626168, -0.15019613882046137, -0.1254590425606802, -0.095983420081122, -0.06502372053377295, -0.036762432782245315, -0.015499003559152574, 0.001096685575297315, 0.016207642948960838, 0.031074586882713733, 0.04262502256955572, 0.05514337891447918, 0.0695605674101043, 0.08600857741829238, 0.10330938083581742, 0.12111910807813617, 0.13660225120003933, 0.14822778708292575, 0.1572858993689596, 0.16493850972660337, 0.1703746834386436, 0.16385660813335107, 0.17055480780040877, 0.2066544028344267, 0.27716639362296513, 0.36667431979779685, 0.4606461220054726, 0.5535138064610079, 0.6301464984817322, 0.6887568056944048, 0.7231324697303205, 0.7501957699687101, 0.7722595221278519, 0.7878740399996259, 0.7971096464638298, 0.8035178358745263, 0.8141759492008107, 0.830774385082266, 0.8535176649348171, 0.8724996205492094, 0.8819204393768784, 0.8831636812501027, 0.8773628390052519, 0.8686421868462229, 0.8555317571063707, 0.8429542488301887, 0.8298476963238781, 0.815763630080895, 0.7996268085465605, 0.7809076790501176, 0.759930994248351, 0.734354206990117, 0.7102677530069214, 0.6927421248681502, 0.6769135324662242, 0.6615966868914437, 0.6468512855076491, 0.6325604484516913, 0.6145115122367427, 0.5953469902713242, 0.5761488522000495, 0.5564633383893526, 0.5338428391676329, 0.5122236109542369, 0.49303257229125835, 0.4742885158352771, 0.4572418836290474, 0.4425465273790411, 0.43068204874574373, 0.41799863519374253, 0.4064286410693361, 0.3923649069252831, 0.3781765516370364, 0.3606010392099649, 0.33956607956565454, 0.3173297296250763, 0.2963590753825858, 0.2788934519985926, 0.25980116051641833, 0.2395396104965194, 0.21674798627054034, 0.1911567927323288, 0.16447741480160388, 0.13790036751398235, 0.11414158266955805, 0.09377272976960077, 0.07749947156287651, 0.06303378944237129, 0.05349223341427163, 0.04088833717110869, 0.03139978615251172, 0.020620196556211043, 0.007954053695609253, -0.005727325439821351, -0.015804809259071996, -0.02960045114315804, -0.042702288476480485, -0.0564996453571469, -0.06844498861253001, -0.07764961020309044, -0.08080738423898992, -0.08110175254361343, -0.0797600893960378, -0.07421031117984736, -0.060720254773161945, -0.048884841193133924, -0.026310638891690954, 0.0029878275336295973, 0.03687277846891518, 0.07288891251591019, 0.11249436932100954, 0.15185741902102762, 0.1938441279437884, 0.2323595385260071, 0.2714953000471059, 0.310822465997068, 0.3492545639928135, 0.383517234056238, 0.4145704424059284, 0.44167744857731767, 0.46500019448762503, 0.4843163422846054, 0.4920614308843694, 0.49189759698176644, 0.4839090722407047, 0.46937476292124386, 0.44851526520831386, 0.4220075085187143, 0.39238727245990246, 0.3600387089489143, 0.32781251171132997, 0.29660521076990637, 0.2660391843409076, 0.23798786996761948, 0.21212171383008446, 0.18658312097953586, 0.1608869997381145, 0.13367931947977665, 0.10584809186374423, 0.0805987323273393, 0.060500712412380794, 0.04757846945817329, 0.04131827045312089, 0.039627252969850105, 0.04031980487150643, 0.045409469211328615, 0.04985351342913865, 0.05482265835579818, 0.05718277696510809, 0.05781310015049268, 0.0589493964982772, 0.060527991209971224, 0.06551352923903392, 0.07190471629001523, 0.0770825733411481, 0.08232917333137123, 0.08587982650710524, 0.0898203823072624, 0.09814104079917144, 0.10471813702126362, 0.107943732447164, 0.11224329904982475, 0.11880886848484982, 0.12538203635499628, 0.12925554535856693, 0.12990226817240047, 0.12779766769262385, 0.12729761248373125, 0.12929431763225344, 0.13165886451807493, 0.1383083413978925, 0.1460910591636697, 0.1518488143673068, 0.15297718634897822, 0.1474457061871315, 0.13737478214623328, 0.12164211315731693, 0.10147236020914865, 0.08553630268846579, 0.06503035174977052, 0.046017018087162645, 0.02723561469709336, 0.013191573103542721, -0.0032397143530414393, -0.017586291351464972, -0.03573719213721465, -0.047421953051294666, -0.05002555175732081, -0.048760824698762216, -0.03712923339493976, -0.023354074453837883, -0.008425624301199105, 0.00893525058981267, 0.018274886574776578, 0.03067109871155116, 0.043625201364312985, 0.05934135605017353, 0.07176121761984672, 0.07723202245864705, 0.07620926345757806, 0.06772572756215718, 0.05756853229827478, 0.045965845598361574, 0.03220563366446764, 0.018379233243899614, 0.008704231438930374, 0.000204056823392554, -0.00663599827891497, -0.009190035986874661, -0.003637890933093888, 0.006233658825355778, 0.01796174873312905, 0.034026797557027505, 0.05442880542692173, 0.07365768224545269, 0.09400671202535504, 0.11289934902443452, 0.12939212730048819, 0.14226396614296036, 0.1511493101620639, 0.1556886751520456, 0.15978305255699446, 0.16381742923543793, 0.1702606759021945, 0.17796656393088242, 0.18581381808137565, 0.19482933438560873, 0.2039795193688003, 0.2101954595946889, 0.21328871174524894, 0.21377644199968632, 0.21116100927000223, 0.20545867995428607, 0.1949399365830709, 0.18182854887154645, 0.16959865671537647, 0.15817583040672256, 0.1469387414946735, 0.13679018155709266, 0.12690594564227542, 0.11629947744633357, 0.10393582500822789, 0.09600340337234389, 0.08943401481876724, 0.08768854881686529, 0.08646510189402187, 0.08352138015425313, 0.07866565532663757, 0.07188905338574558, 0.0633021530633239, 0.05404599803875805, 0.04632784990749196, 0.03995247431814183, 0.03027440610945306, 0.01784780386628666, -0.0014343717370098995, -0.022882606060356026, -0.06030684984812021, -0.10492730593388919, -0.1413489257485291, -0.16385891899669636, -0.18183948530586458, -0.19785769282610177, -0.21326980317768723, -0.2303584376030122, -0.2515442733751086, -0.2709019880628306, -0.2825357991059083, -0.28951049458118555, -0.2882317763318887, -0.284779815847018, -0.2775256300869907, -0.2666564214021146, -0.2567843729998943, -0.24065863073552596, -0.22314364090251088, -0.20468884034329232, -0.1871829255340725, -0.17259757299568582, -0.15909716669061258, -0.14757914760488555, -0.1326252123406665, -0.11831273200442896, -0.10576042128853012], "overall_upper_bb": [null, 198.88340620433564, 198.94634908628097, 199.07863338521764, 199.11195196254627, 199.06463398296526, 199.1036690317875, 199.0846122709234, 199.10508077581028, 199.08930518561917, 199.13212973272869, 199.16683436406544, 199.15564685974738, 199.12676741343716, 199.09632047262414, 199.0913460599758, 199.07799257068123, 199.04215748462988, 199.01046046893194, 198.97963676405053, 198.9609890183046, 198.88803536927668, 198.7914853286767, 198.63555736157087, 198.44813321455794, 198.28357036570378, 198.2767267307322, 198.27507447341728, 198.25183163867308, 198.2659254338076, 198.28336999826794, 198.30330088167548, 198.31586309416474, 198.30464593904546, 198.28995398721048, 198.29849861495734, 198.30546472501337, 198.2720554699043, 198.25579930196213, 198.21653111214152, 198.1390962463868, 198.12475731780833, 198.08288321853937, 198.03302031433637, 197.96325809224328, 197.85674951081228, 197.87123816149685, 197.86795896827417, 197.8033238136527, 197.81467167176828, 197.818775480497, 197.82913277207956, 197.87825933276872, 197.99138485830142, 198.10164608988165, 198.21069589970426, 198.2226991217778, 198.30618385469307, 198.3794325898042, 198.44432448881847, 198.4147581568833, 198.3219831274478, 198.20822404273872, 198.04061181039518, 197.86254781148523, 197.72839826347044, 197.4965101539264, 197.2944422538007, 197.1202631123369, 196.9350821775452, 196.67216753128753, 196.3835907885228, 196.1526351973017, 196.11163085425028, 196.05846619642932, 195.99646976737364, 195.7639064307843, 195.74024192580157, 195.7113305111082, 195.7715463483514, 195.80934221409905, 195.80803839828437, 195.81372878380938, 195.77248081047472, 195.7603560569464, 195.71908147096187, 195.54411681831058, 195.42852816608695, 195.33879988323199, 195.21303287249847, 195.02836755808545, 194.92226443760708, 194.92464871711732, 195.03601415838565, 195.14809624123234, 195.28480449118587, 195.42692337114167, 195.59487756992772, 195.74130431623763, 195.90204138061034, 196.0183438526355, 196.12773230479704, 196.20124370025175, 196.2351254610297, 196.17605233945233, 196.14281099899833, 196.0861203477966, 196.0586035765077, 195.99839960549073, 195.89455011245317, 195.78246070226052, 195.71152799687547, 195.67083999588814, 195.63156147808914, 195.64294148432447, 195.66574222391245, 195.66340542067547, 195.6559413484676, 195.6604955787788, 195.6345593902721, 195.63805007360364, 195.5990619646745, 195.5629046483746, 195.53361702715966, 195.48887493211478, 195.3986226459894, 195.37364165835402, 195.37469233519874, 196.32329626139446, 196.4285041948694, 196.47862786143432, 196.45703309687252, 196.49815705679586, 196.52747609737483, 196.48542735783138, 196.4500811310948, 196.34280862476456, 196.19487493770234, 196.07634647523264, 195.91938238890245, 195.77569454148528, 195.59824596179863, 195.39209609177126, 195.15823236937874, 194.90478181033566, 194.62183895238255, 194.2311945942267, 193.8377230399803, 193.79454432916557, 193.82552330124224, 193.88364278607818, 193.95432578184082, 193.98017496808944, 194.04131097332058, 194.1913051760648, 194.22424541430246, 194.24709165915223, 194.3268536308408, 194.26475819598173, 194.22674820787586, 194.20066892807608, 194.24331173019237, 194.29180610548306, 194.29268383438313, 194.313945542251, 194.34562227659282, 194.2922865945332, 194.26949721471928, 194.27679160572438, 194.28488219610995, 194.36957788647905, 194.41404400212755, 194.45592065594244, 194.42880636112682, 194.37349064481845, 194.35012066200352, 194.34453244682905, 194.26158145841234, 194.22512628227074, 194.22723534100675, 194.20661884038665, 194.10633713200565, 193.9714254938081, 193.88618288898425, 193.76659723471482, 193.63771092445387, 193.6738762652901, 193.76558140929427, 193.85491187760599, 193.91062120793367, 193.93621946312393, 193.9650940343018, 194.00899829515328, 194.06461402675183, 194.09019938254974, 194.13886212704594, 194.1800379179439, 194.24935992144367, 194.33087441902336, 194.38024200855835, 194.35243957898962, 194.32922346968772, 194.2986510097841, 194.31465093684844, 194.30935002113205, 194.3184670007875, 194.51854733928232, 195.1862609844035, 196.05416113337273, 196.70727063886216, 197.18842626886678, 197.6203432924076, 197.86859014121984, 198.05853175421802, 198.13931954487074, 198.30654645116036, 198.47535504083527, 198.61440793751936, 198.72800619005943, 198.84576215143667, 198.99786293045852, 199.15072099679884, 199.30463004308544, 199.34321913618834, 199.25334447012565, 198.83657987589234, 198.58976007644736, 198.60633667360716, 198.6752289205634, 198.78295322599442, 198.8872101505359, 198.9853798532992, 199.05109202757876, 199.0778472567623, 198.96700264294216, 198.92918705803854, 198.9300228098001, 198.96495003216467, 198.92752839535868, 198.89026015929326, 198.93864565435035, 199.01449319629714, 199.04038867482072, 199.08467367942262, 199.109241882591, 199.11882986118158, 199.09261297548468, 199.10672008245095, 199.1158773677854, 199.13960302978802, 199.17444505823408, 199.22086768071605, 199.2753551601549, 199.28627590942318, 199.30732907707758, 199.23777312908817, 199.22875414562353, 199.22962756050418, 199.22761733471083, 199.22548085374225, 199.2283527389214, 199.24656483943946, 199.2323012914122, 199.23064544417255, 199.24748154310103, 199.27968470919959, 199.30101082314508, 199.32499545820104, 199.32407913706453, 199.32229459676836, 199.30722974562238, 199.27864129917234, 199.2249938249091, 199.21070117944353, 199.14417966832588, 199.11975685005888, 199.07360191806143, 199.0632903108049, 199.04724475123436, 199.05956351579545, 199.02067133009828, 198.94219442085912, 198.90621677751008, 198.86633669611766, 198.85317671011808, 198.84856413838884, 198.84417818999336, 198.8569515517252, 198.9313833241264, 198.92471298862242, 199.09898304535378, 199.2670534362092, 199.4238596929251, 199.5957841069564, 199.805261754988, 199.98508733600323, 200.2147868347498, 200.37136200022434, 200.58313709498896, 200.7756162688954, 200.9644084110972, 201.09443576145563, 201.222697689686, 201.32621756886607, 201.4319040625714, 201.49978180821103, 201.4594132361402, 201.4162712330701, 201.38130776660074, 201.21670674101637, 201.16384021105682, 201.10357173097876, 201.0495639094952, 201.0005217661398, 200.984801145108, 200.966056607892, 200.97615142624403, 200.97423032072842, 200.97571964279757, 200.96907819321117, 200.9464002946684, 200.93648715568125, 200.89399296367395, 200.81504127864335, 200.69110508824704, 200.5254761365706, 200.4839353418163, 200.42468746272667, 200.38573899160005, 200.39768870438348, 200.39475595148247, 200.41758929512375, 200.41844318787324, 200.42518686558182, 200.4418717871516, 200.46055820945307, 200.51947634557942, 200.5653202546643, 200.59045463588382, 200.6248429532442, 200.63716682370998, 200.6386555224178, 200.67597913663212, 200.65669612860557, 200.63658803814764, 200.67328311288878, 200.74016121141412, 200.78466922546684, 200.79860642906218, 200.80658875238163, 200.80618356707453, 200.83718893696644, 200.86683200451864, 200.87387763276044, 200.95657822685834, 201.0070117140512, 201.0371334474699, 201.04175321861013, 201.03207701320594, 201.0297347388276, 201.0387763917844, 201.06814669517692, 201.05679823840288, 201.09598841702976, 201.1016404943769, 201.11002318027744, 201.0902991803926, 201.0983465197493, 201.0957885972655, 201.1318016147904, 201.12708496535836, 201.11598032885254, 201.077677187248, 201.11562377284352, 201.05420927072393, 201.00716930073045, 201.0179215944316, 200.98879018031795, 201.05190838830944, 201.10295095573449, 201.19274953208352, 201.22302116085098, 201.22252425521043, 201.21060550253108, 201.21197060267076, 201.2061187684465, 201.20606603316773, 201.18817571248363, 201.18344134268247, 201.11737100828537, 201.1142397830427, 201.1113094601759, 201.1151972639423, 201.11032148540815, 201.13569732853932, 201.15375385976924, 201.1981135042853, 201.3026160083505, 201.33643135861823, 201.41248365317483, 201.44629026352078, 201.5038148301916, 201.55512787612022, 201.59166516446282, 201.59741867842334, 201.63320555902942, 201.6616181694459, 201.69336456039048, 201.71347986788683, 201.74786804965177, 201.7656912319093, 201.76203786892532, 201.74145228889424, 201.75433795072124, 201.75434306440985, 201.7311273218545, 201.72921881622332, 201.730061349867, 201.72219769085433, 201.72491168087478, 201.726755567519, 201.72601924534536, 201.72195723400776, 201.70855136259732, 201.6793717459923, 201.68622020689375, 201.69322170009048, 201.68791705869768, 201.71013984677285, 201.70676857294657, 201.67414616621807, 201.630722600076, 201.6142941286115, 201.6034939157225, 201.58838155267995, 201.57917697813653, 201.57551204041064, 201.5959706776692, 201.62505755219877, 201.7195596697184, 201.7567486204533, 202.0256922663852, 202.14618568326844, 202.13495804364797, 202.10984440175585, 202.09947646620844, 202.0504210909252, 202.01175834768912, 201.9317112639894, 201.8869009392874, 201.8198356739382, 201.72864721933098, 201.63577524924582, 201.54023398812532, 201.42831110216449, 201.2755214752966, 201.09696603265823, 200.96459114900065, 200.86551459065416, 200.8294026660771, 200.77963346052007, 200.7693114577624, 200.74613062369698, 200.73851766500758, 200.63450352258596, 200.65752511281414, 200.67075186951087, 200.68303635996284], "overall_lower_bb": [null, 198.00659379566434, 198.1069842470523, 198.13636661478233, 198.19604803745372, 198.24536601703474, 198.07204525392677, 198.00038772907658, 197.85936366863416, 197.78569481438083, 197.60877935818036, 197.43899896926786, 197.3497377556372, 197.3039468722771, 197.26967952737584, 197.1842789400242, 197.11788978225994, 197.1295091820368, 197.12480268896277, 197.12986323594944, 197.12451098169544, 197.12046463072335, 197.1460146713233, 197.21394263842916, 197.31436678544205, 197.41042963429624, 197.32677326926785, 197.21492552658268, 197.2176683613269, 197.10507456619237, 197.0346300017321, 196.97269911832453, 196.90713690583527, 196.87735406095456, 196.85704601278957, 196.81650138504267, 196.77653527498663, 196.73394453009567, 196.67920069803787, 196.65846888785848, 196.6859037536132, 196.69124268219164, 196.71111678146062, 196.7349796856636, 196.76774190775672, 196.8077504891877, 196.81426183850314, 196.83454103172582, 196.8236761863473, 196.7993283282317, 196.782224519503, 196.75186722792046, 196.6530006672313, 196.42487514169855, 196.1686139101183, 195.92206410029576, 195.8220608782222, 195.58457614530693, 195.3545574101958, 195.08666551118156, 194.8872318431167, 194.7270068725522, 194.56476595726127, 194.48637818960478, 194.42644218851478, 194.32859173652955, 194.36147984607356, 194.35354774619935, 194.3207268876631, 194.32190782245476, 194.40732246871244, 194.50989921147723, 194.5615948026983, 194.4075991457497, 194.30876380357068, 194.24926023262634, 194.3178235692157, 194.20348807419845, 194.1081694888918, 193.90995365164864, 193.71115778590098, 193.5644616017157, 193.42977121619066, 193.3090191895253, 193.1221439430536, 193.01941852903818, 193.02938318168944, 193.05197183391306, 193.06370011676805, 193.09346712750155, 193.17863244191454, 193.23873556239286, 193.23735128288266, 193.19498584161434, 193.14590375876764, 193.07869550881412, 193.01057662885833, 192.9616224300723, 192.93119568376238, 192.94445861938965, 193.0111561473645, 193.08276769520293, 193.1852562997482, 193.3293745389703, 193.61044766054772, 193.84568900100166, 194.0463796522034, 194.17389642349227, 194.32710039450924, 194.5419498875468, 194.76303929773948, 194.89597200312454, 194.98066000411185, 195.0499385219109, 195.03255851567553, 194.98425777608753, 194.96859457932453, 194.95605865153237, 194.9135044212212, 194.88544060972794, 194.81394992639636, 194.7929380353255, 194.78209535162537, 194.76838297284036, 194.7741250678852, 194.8078773540106, 194.805858341646, 194.75980766480126, 193.49720373860558, 193.17499580513066, 192.8858721385657, 192.71946690312745, 192.40534294320415, 192.08802390262517, 191.9240726421686, 191.7109188689052, 191.57469137523546, 191.50862506229763, 191.38115352476734, 191.32711761109758, 191.28780545851475, 191.31025403820138, 191.35840390822872, 191.41786763062126, 191.53131818966435, 191.67076104761745, 191.86540540577326, 192.10487696001968, 192.2920556708344, 192.29307669875772, 192.29295721392182, 192.26377421815917, 192.3359250319105, 192.43878902667942, 192.41579482393522, 192.52735458569754, 192.6150083408477, 192.63824636915922, 192.81834180401827, 192.9063517921241, 193.00343107192396, 193.01928826980765, 193.03279389451697, 193.09181616561688, 193.09655445774897, 193.10787772340714, 193.21321340546683, 193.2550027852807, 193.2407083942756, 193.22561780389003, 193.07692211352096, 192.94995599787242, 192.84807934405754, 192.79519363887317, 192.72650935518158, 192.64187933799644, 192.53546755317095, 192.50341854158765, 192.49287371772922, 192.43676465899324, 192.35738115961337, 192.35316286799434, 192.3840745061919, 192.41681711101575, 192.47540276528514, 192.55928907554613, 192.53712373470987, 192.48541859070576, 192.44308812239402, 192.42487879206635, 192.45228053687603, 192.47740596569818, 192.50400170484676, 192.5043859732482, 192.54330061745029, 192.5896378729541, 192.67146208205608, 192.71514007855632, 192.7186255809766, 192.80125799144167, 192.96906042101034, 193.09927653031227, 193.2348489902159, 193.2993490631516, 193.38164997886798, 193.3635329992125, 193.26745266071768, 192.82973901559646, 192.30783886662724, 192.02522936113786, 191.92707373113322, 191.88615670759242, 191.95540985878017, 192.058468245782, 192.23318045512926, 192.36895354883964, 192.50714495916475, 192.66159206248065, 192.8392338099406, 193.02747784856334, 193.2417070695415, 193.4988490032012, 193.78243995691454, 194.14680086381168, 194.6166755298743, 195.47744012410763, 196.0392599235526, 196.22068332639284, 196.22829107943662, 196.2145667740056, 196.2188098494641, 196.21964014670078, 196.30992797242124, 196.45217274323772, 196.78501735705785, 196.95783294196147, 197.10449719019988, 197.25706996783532, 197.4692516046413, 197.6605298407067, 197.72081434564967, 197.7229668037028, 197.72157132517927, 197.74045632057738, 197.811888117409, 197.89530013881844, 197.99851702451534, 198.05940991754906, 198.14325263221463, 198.178026970212, 198.2086849417659, 198.23326231928397, 198.2617748398451, 198.32185409057678, 198.38280092292248, 198.53235687091183, 198.60187585437652, 198.6040024394958, 198.6110126652892, 198.62113914625778, 198.6301472610786, 198.63315516056056, 198.66391870858777, 198.66795455582744, 198.632618456899, 198.5709152908004, 198.53358917685495, 198.47410454179897, 198.43852086293543, 198.4138054032316, 198.39987025437765, 198.3814587008276, 198.39801617509093, 198.34830882055647, 198.36683033167418, 198.33825314994107, 198.31140808193854, 198.26571968919515, 198.2567652487656, 198.17444648420457, 198.14745866990168, 198.1337155791409, 198.11219322248994, 198.10307330388238, 198.1047332898819, 198.1018458616112, 198.09798181000664, 198.0977084482748, 198.05927667587366, 198.05994701137755, 197.9496769546462, 197.86160656379082, 197.77689030707486, 197.72496589304365, 197.634488245012, 197.59566266399673, 197.54946316525027, 197.56388799977566, 197.53461290501104, 197.58113373110464, 197.62834158890283, 197.7413142385444, 197.860052310314, 198.00253243113394, 198.12684593742864, 198.301028191789, 198.54218676385975, 198.77232876692997, 198.94929223339926, 199.28789325898367, 199.4257597889432, 199.5530282690212, 199.66203609050478, 199.75007823386022, 199.78379885489198, 199.821543392108, 199.79194857375592, 199.79686967927162, 199.76288035720245, 199.70952180678884, 199.65319970533156, 199.5741128443187, 199.50960703632603, 199.48855872135667, 199.52049491175293, 199.60906386342936, 199.62706465818368, 199.6583125372733, 199.67726100839994, 199.6703112956165, 199.6712440485175, 199.66541070487622, 199.66555681212677, 199.66981313441815, 199.6691282128484, 199.66844179054695, 199.65452365442056, 199.64467974533568, 199.64754536411618, 199.66115704675573, 199.69683317629003, 199.7698444775822, 199.84052086336789, 199.9328038713944, 200.00041196185236, 200.0147168871112, 200.0018387885859, 200.00533077453318, 200.0293935709378, 200.0339112476184, 200.0633164329255, 200.07531106303358, 200.11566799548132, 200.1726223672396, 200.17099177314165, 200.1940582859488, 200.20393655253008, 200.2243167813899, 200.24799298679403, 200.25433526117237, 200.23829360821557, 200.18142330482314, 200.1755617615971, 200.09387158297025, 200.07771950562307, 200.0263368197226, 200.0130608196074, 199.93901348025068, 199.90557140273452, 199.80305838520957, 199.7927750346416, 199.7938796711475, 199.79818281275197, 199.7807362271565, 199.81058072927604, 199.83462069926955, 199.8288684055684, 199.82599981968207, 199.80588161169058, 199.79583904426553, 199.78604046791648, 199.819268839149, 199.81897574478955, 199.86889449746892, 199.86352939732927, 199.89238123155346, 199.88743396683228, 199.92732428751637, 199.94105865731754, 200.07512899171462, 200.08526021695735, 200.0711905398241, 200.08130273605772, 200.08367851459187, 200.07680267146065, 200.07224614023076, 200.0498864957147, 200.03729399164953, 200.02447864138176, 199.9924263468252, 199.9771197364792, 199.9620951698084, 199.9727821238798, 200.00424483553718, 200.08049132157666, 200.12770444097055, 200.1922918305541, 200.2835454396095, 200.38543013211316, 200.45204195034822, 200.5592187680907, 200.6868721310747, 200.8004577111058, 200.84457204927875, 200.90456693559014, 200.98378267814553, 201.0126911837767, 201.005938650133, 201.0268023091457, 201.03208831912522, 201.04374443248096, 201.05598075465463, 201.0820427659922, 201.1179486374027, 201.1691282540077, 201.15627979310628, 201.17037829990954, 201.1676829413023, 201.15846015322717, 201.1588314270534, 201.16445383378192, 201.17387739992398, 201.16430587138848, 201.14710608427745, 201.13521844732003, 201.13342302186348, 201.13158795958933, 201.09512932233082, 201.04104244780126, 200.8715403302816, 200.7663513795467, 200.3339077336148, 200.04991431673156, 199.96514195635203, 199.94225559824415, 199.87862353379154, 199.8075789090748, 199.72424165231087, 199.63728873601062, 199.50209906071262, 199.41816432606174, 199.394352780669, 199.3682247507542, 199.3767660118747, 199.37818889783554, 199.42283852470337, 199.4988939673418, 199.53557885099931, 199.58865540934582, 199.60076733392287, 199.62253653947988, 199.69735854223762, 199.76903937630303, 199.7686523349924, 199.81766647741406, 199.80664488718588, 199.8049181304891, 199.8106336400371]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7408_AAPL.json b/7408_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..aaa1a1092fedde90fd3c716106c8eb3a3fd3d312
--- /dev/null
+++ b/7408_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666981200.0, 1666981500.0, 1666981800.0, 1666982100.0, 1666982400.0, 1666982700.0, 1666983000.0, 1666983300.0, 1666983600.0, 1666983900.0, 1666984200.0, 1666984500.0, 1666984800.0, 1666985100.0, 1666985400.0, 1666985700.0, 1666986000.0, 1666986300.0, 1666986600.0, 1666986900.0, 1666987200.0, 1666987500.0, 1666987800.0, 1666988100.0, 1666988400.0, 1666988700.0, 1666989000.0, 1666989300.0, 1666989600.0, 1666989900.0, 1666990200.0, 1666990500.0, 1666990800.0, 1666991100.0, 1666991400.0, 1666991700.0, 1666992000.0, 1666992300.0, 1666992600.0, 1666992900.0, 1666993200.0, 1666993500.0, 1666993800.0, 1666994100.0, 1666994400.0, 1666994700.0, 1666995000.0, 1666995300.0, 1666995600.0, 1666995900.0, 1666996200.0, 1666996500.0, 1666996800.0, 1666997100.0, 1666997400.0, 1666997700.0, 1666998000.0, 1666998300.0, 1666998600.0, 1666998900.0, 1666999200.0, 1666999500.0, 1666999800.0, 1667000100.0, 1667000400.0, 1667000700.0, 1667001000.0, 1667001300.0, 1667237400.0, 1667237700.0, 1667238000.0, 1667238300.0, 1667238600.0, 1667238900.0, 1667239200.0, 1667239500.0, 1667239800.0, 1667240100.0, 1667240400.0, 1667240700.0, 1667241000.0, 1667241300.0, 1667241600.0, 1667241900.0, 1667242200.0, 1667242500.0, 1667242800.0, 1667243100.0, 1667243400.0, 1667243700.0, 1667244000.0, 1667244300.0, 1667244600.0, 1667244900.0, 1667245200.0, 1667245500.0, 1667245800.0, 1667246100.0, 1667246400.0, 1667246700.0, 1667247000.0, 1667247300.0, 1667247600.0, 1667247900.0, 1667248200.0, 1667248500.0, 1667248800.0, 1667249100.0, 1667249400.0, 1667249700.0, 1667250000.0, 1667250300.0, 1667250600.0, 1667250900.0, 1667251200.0, 1667251500.0, 1667251800.0, 1667252100.0, 1667252400.0, 1667252700.0, 1667253000.0, 1667253300.0, 1667253600.0, 1667253900.0, 1667254200.0, 1667254500.0, 1667254800.0, 1667255100.0, 1667255400.0, 1667255700.0, 1667256000.0, 1667256300.0, 1667256600.0, 1667256900.0, 1667257200.0, 1667257500.0, 1667257800.0, 1667258100.0, 1667258400.0, 1667258700.0, 1667259000.0, 1667259300.0, 1667259600.0, 1667259900.0, 1667260200.0, 1667260500.0, 1667323800.0, 1667324100.0, 1667324400.0, 1667324700.0, 1667325000.0, 1667325300.0, 1667325600.0, 1667325900.0, 1667326200.0, 1667326500.0, 1667326800.0, 1667327100.0, 1667327400.0, 1667327700.0, 1667328000.0, 1667328300.0, 1667328600.0, 1667328900.0, 1667329200.0, 1667329500.0, 1667329800.0, 1667330100.0, 1667330400.0, 1667330700.0, 1667331000.0, 1667331300.0, 1667331600.0, 1667331900.0, 1667332200.0, 1667332500.0, 1667332800.0, 1667333100.0, 1667333400.0, 1667333700.0, 1667334000.0, 1667334300.0, 1667334600.0, 1667334900.0, 1667335200.0, 1667335500.0, 1667335800.0, 1667336100.0, 1667336400.0, 1667336700.0, 1667337000.0, 1667337300.0, 1667337600.0, 1667337900.0, 1667338200.0, 1667338500.0, 1667338800.0, 1667339100.0, 1667339400.0, 1667339700.0, 1667340000.0, 1667340300.0, 1667340600.0, 1667340900.0, 1667341200.0, 1667341500.0, 1667341800.0, 1667342100.0, 1667342400.0, 1667342700.0, 1667343000.0, 1667343300.0, 1667343600.0, 1667343900.0, 1667344200.0, 1667344500.0, 1667344800.0, 1667345100.0, 1667345400.0, 1667345700.0, 1667346000.0, 1667346300.0, 1667346600.0, 1667346900.0, 1667410200.0, 1667410500.0, 1667410800.0, 1667411100.0, 1667411400.0, 1667411700.0, 1667412000.0, 1667412300.0, 1667412600.0, 1667412900.0, 1667413200.0, 1667413500.0, 1667413800.0, 1667414100.0, 1667414400.0, 1667414700.0, 1667415000.0, 1667415300.0, 1667415600.0, 1667415900.0, 1667416200.0, 1667416500.0, 1667416800.0, 1667417100.0, 1667417400.0, 1667417700.0, 1667418000.0, 1667418300.0, 1667418600.0, 1667418900.0, 1667419200.0, 1667419500.0, 1667419800.0, 1667420100.0, 1667420400.0, 1667420700.0, 1667421000.0, 1667421300.0, 1667421600.0, 1667421900.0, 1667422200.0, 1667422500.0, 1667422800.0, 1667423100.0, 1667423400.0, 1667423700.0, 1667424000.0, 1667424300.0, 1667424600.0, 1667424900.0, 1667425200.0, 1667425500.0, 1667425800.0, 1667426100.0, 1667426400.0, 1667426700.0, 1667427000.0, 1667427300.0, 1667427600.0, 1667427900.0, 1667428200.0, 1667428500.0, 1667428800.0, 1667429100.0, 1667429400.0, 1667429700.0, 1667430000.0, 1667430300.0, 1667430600.0, 1667430900.0, 1667431200.0, 1667431500.0, 1667431800.0, 1667432100.0, 1667432400.0, 1667432700.0, 1667433000.0, 1667433300.0, 1667496600.0, 1667496900.0, 1667497200.0, 1667497500.0, 1667497800.0, 1667498100.0, 1667498400.0, 1667498700.0, 1667499000.0, 1667499300.0, 1667499600.0, 1667499900.0, 1667500200.0, 1667500500.0, 1667500800.0, 1667501100.0, 1667501400.0, 1667501700.0, 1667502000.0, 1667502300.0, 1667502600.0, 1667502900.0, 1667503200.0, 1667503500.0, 1667503800.0, 1667504100.0, 1667504400.0, 1667504700.0, 1667505000.0, 1667505300.0, 1667505600.0, 1667505900.0, 1667506200.0, 1667506500.0, 1667506800.0, 1667507100.0, 1667507400.0, 1667507700.0, 1667508000.0, 1667508300.0, 1667508600.0, 1667508900.0, 1667509200.0, 1667509500.0, 1667509800.0, 1667510100.0, 1667510400.0, 1667510700.0, 1667511000.0, 1667511300.0, 1667511600.0, 1667511900.0, 1667512200.0, 1667512500.0, 1667512800.0, 1667513100.0, 1667513400.0, 1667513700.0, 1667514000.0, 1667514300.0, 1667514600.0, 1667514900.0, 1667515200.0, 1667515500.0, 1667515800.0, 1667516100.0, 1667516400.0, 1667516700.0, 1667517000.0, 1667517300.0, 1667517600.0, 1667517900.0, 1667518200.0, 1667518500.0, 1667518800.0, 1667519100.0, 1667519400.0, 1667519700.0, 1667583000.0, 1667583300.0, 1667583600.0, 1667583900.0, 1667584200.0, 1667584500.0, 1667584800.0, 1667585100.0, 1667585400.0, 1667585700.0], "input_window": [[153.34, 154.77, 154.5999, 154.26, 154.995, 155.2, 155.4721, 155.56, 155.74, 155.64, 155.775, 156.4, 156.135, 156.03, 155.64, 155.571, 155.805, 155.9214, 155.23, 155.0792, 155.0718, 154.94, 155.075, 155.3, 155.56, 155.84, 155.8999, 156.315, 156.3501, 156.35, 156.545, 156.88, 156.75, 156.4349, 156.88, 156.885, 156.69, 156.72, 156.715, 156.915, 157.32, 157.24, 156.965, 156.8414, 156.45, 156.155, 155.9688, 156.04, 155.85, 155.759, 155.76, 156.205, 156.43, 156.455, 156.27, 156.04, 156.13, 155.81, 155.71, 155.64, 155.51, 155.66, 155.725, 155.925, 155.78, 155.79, 155.69, 156.13, 153.155, 152.73, 153.185, 153.42, 153.54, 152.355, 153.005, 153.0699, 152.54, 152.655, 152.58, 152.38, 152.46, 152.61, 152.6442, 152.89, 152.54, 152.51, 152.68, 152.85, 153.015, 153.17, 152.9, 153.071, 153.3, 153.38, 153.22, 153.705, 153.775, 153.84, 153.26, 153.7101, 153.37, 153.64, 153.95, 154.08, 153.9703, 153.45, 153.47, 153.26, 153.27, 153.38, 153.595, 153.5, 153.77, 153.78, 154, 154.07, 153.95, 153.98, 153.81, 153.71, 153.53, 153.4908, 153.72, 153.5807, 153.345, 153.565, 153.62, 153.745, 153.77, 153.99, 154.1632, 154.03, 153.76, 153.88, 153.61, 153.12, 152.94, 153.1, 153.0101, 153.18, 153.34, 153.42, 153.5298, 153.435, 153.095, 152.93, 155.08, 154.74, 154.335, 154.28, 153.565, 153.16, 152.87, 151.72, 150.99, 150.81, 150.76, 150.9191, 151.03, 150.685, 150.0831, 149.86, 149.96, 150.26, 150.05, 150.13, 150.04, 150.06, 149.89, 149.79, 149.91, 149.99, 149.48, 149.275, 149.5, 149.9, 150.05, 150.0177, 150.07, 150.07, 150.0342, 149.97, 150.07, 149.86, 149.835, 149.98, 149.84, 149.895, 150.06, 149.96, 150, 150.12, 150.22, 150.14, 150.01, 149.9299, 149.6504, 149.89, 149.865, 149.922, 150.105, 150.0701, 150.27, 150.4105, 150.475, 150.325, 150.55, 150.39, 150.38, 150.38, 150.44, 150.62, 150.96, 150.869, 150.86, 150.81, 150.86, 150.77, 150.6, 150.59, 150.45, 150.735, 150.93, 150.85, 148.945, 149.76, 149.9, 149.53, 149.63, 149.255, 148.68, 149.25, 149.275, 148.81, 149.1999, 148.84, 149, 148.945, 149.1775, 149.28, 149.1491, 149.56, 149.3, 149.285, 149.425, 148.81, 148.765, 148.95, 148.8676, 148.93, 148.38, 148.98, 149.01, 148.9, 148.925, 149, 148.575, 148.46, 148.642, 148.56, 148.535, 148.435, 148.25, 148.605, 148.905, 148.975, 149.205, 149.06, 149.07, 148.89, 148.895, 148.82, 148.82, 148.99, 149.2817, 149.4901, 149.36, 149.275, 149.04, 151.3329, 151.55, 151.2797, 150.88, 151.08, 151.71, 151.0703, 150.02, 150.42, 149.82, 147.92, 147.7589, 147.8901, 148.65, 147.89, 147.08, 146.365, 145.95, 146.03, 146.31, 146.25, 145.51, 145.26, 142.06, 142.64, 142.075, 141.09, 140.7034, 139.84, 139.69, 140.3619, 139.89, 140.51, 140.2504, 140.2359, 140.99, 140.3, 139.96, 140.02, 141.26, 140.89, 141.045, 140.79, 140.36, 140.0981, 140.18, 140.0999, 139.75, 139.585, 140.1677, 140.01, 139.82, 139.43, 139.4763, 139.79, 139.73, 140, 140.4703, 140.1059, 140.22, 140.16, 139.91, 140.505, 140.345, 140.6615, 140.64, 140.46, 140.4, 140.46, 140.44, 140.13, 140.05, 140.025, 140.1, 140.0014, 139.9588, 139.91, 139.54, 139.39, 139.4064, 139.35, 139.5576, 139.98, 140.085, 139.92, 139.84, 139.79, 140.02, 140.01, 140.24, 140.13, 139.7362, 139.705, 139.6999, 139.8, 139.765, 139.96, 139.925, 139.67, 139.48, 139.24, 142.09, 140.26, 139.28, 137, 137.02, 137.29, 138.92, 139.075, 138.84, 139.12], [153.8, 154.99, 154.98, 154.3551, 155.23, 155.3199, 155.57, 155.91, 155.91, 155.69, 156.3, 156.405, 156.27, 156.045, 155.87, 155.61, 155.93, 155.925, 155.2683, 155.1552, 155.08, 155.005, 155.09, 155.44, 155.6, 155.85, 155.99, 156.46, 156.5, 156.4, 156.6, 156.88, 156.78, 156.5511, 156.95, 156.905, 156.74, 156.75, 156.78, 157.09, 157.45, 157.29, 157.04, 156.94, 156.55, 156.26, 156.01, 156.1376, 155.95, 155.85, 155.87, 156.45, 156.475, 156.52, 156.31, 156.12, 156.15, 155.85, 155.76, 155.6999, 155.64, 155.67, 155.73, 155.925, 155.88, 155.795, 155.76, 156.2, 153.74, 153.16, 153.185, 153.8, 153.555, 153.19, 153.33, 153.15, 152.55, 152.655, 152.68, 152.53, 152.62, 152.645, 152.748, 152.99, 152.71, 152.63, 152.75, 152.8825, 153.168, 153.2114, 152.93, 153.15, 153.335, 153.41, 153.33, 153.71, 153.94, 153.86, 153.32, 153.765, 153.57, 153.83, 153.98, 154.1075, 153.975, 153.57, 153.55, 153.3, 153.43, 153.49, 153.62, 153.635, 153.8745, 153.81, 154.02, 154.12, 154.03, 153.99, 153.8201, 153.71, 153.62, 153.63, 153.76, 153.5864, 153.49, 153.62, 153.73, 153.8399, 153.935, 154.05, 154.17, 154.1, 153.82, 153.91, 153.65, 153.295, 153.09, 153.16, 153.03, 153.3025, 153.35, 153.43, 153.6, 153.48, 153.13, 153.1, 155.45, 155.01, 154.5498, 154.3189, 153.64, 153.21, 152.99, 152.03, 151.03, 150.94, 150.84, 151.02, 151.03, 150.76, 150.0831, 150.19, 150.13, 150.3, 150.19, 150.24, 150.09, 150.13, 150.03, 149.82, 150.06, 150.06, 149.6579, 149.37, 149.64, 149.91, 150.1, 150.25, 150.26, 150.1662, 150.09, 150.24, 150.15, 149.95, 149.97, 150.0299, 149.8902, 149.96, 150.12, 150.09, 150.07, 150.18, 150.3227, 150.14, 150.06, 149.96, 149.83, 149.98, 149.99, 150.005, 150.18, 150.0738, 150.32, 150.53, 150.5211, 150.345, 150.6, 150.47, 150.52, 150.42, 150.53, 150.82, 150.96, 150.97, 150.88, 150.8294, 150.8601, 150.81, 150.7, 150.65, 150.64, 150.74, 151.05, 150.91, 149.92, 150.13, 149.95, 149.535, 149.73, 149.29, 149.1999, 149.55, 149.39, 148.92, 149.24, 149, 149.14, 148.945, 149.23, 149.435, 149.1786, 149.56, 149.36, 149.41, 149.4499, 148.95, 148.785, 148.9701, 148.91, 148.975, 148.8, 149.01, 149.05, 148.94, 148.97, 149.0886, 148.6596, 148.54, 148.75, 148.64, 148.6, 148.51, 148.32, 148.815, 148.9299, 148.985, 149.235, 149.09, 149.12, 148.93, 148.915, 148.82, 148.84, 149.11, 149.5866, 149.5, 149.51, 149.3293, 150.8, 151.41, 151.75, 151.48, 151.06, 151.14, 152.1, 152.17, 150.55, 150.79, 150.05, 148.07, 148.13, 148.36, 148.65, 147.89, 147.13, 146.49, 145.95, 146.17, 146.325, 146.25, 145.56, 145.39, 142.17, 142.71, 142.2211, 141.11, 140.76, 139.98, 140.28, 140.43, 140.05, 140.71, 140.45, 140.7, 141.045, 140.38, 140.08, 140.425, 141.31, 141.02, 141.06, 140.89, 140.41, 140.17, 140.365, 140.0999, 139.86, 139.7256, 140.24, 140.22, 139.8235, 139.435, 139.58, 139.79, 139.9306, 140.23, 140.53, 140.27, 140.3099, 140.185, 140.07, 140.54, 140.52, 140.75, 140.79, 140.5011, 140.4, 140.54, 140.47, 140.175, 140.1, 140.085, 140.2, 140.01, 140.02, 139.94, 139.64, 139.44, 139.42, 139.41, 139.76, 140.0896, 140.11, 140, 140.0099, 139.82, 140.045, 140.01, 140.29, 140.14, 139.84, 139.81, 139.84, 139.9, 139.78, 140.03, 139.96, 139.675, 139.58, 139.255, 142.67, 140.66, 139.28, 137.38, 137.21, 137.48, 139.44, 139.17, 138.89, 139.2], [153.32, 154.75, 154.54, 154.15, 154.71, 155.14, 155.26, 155.55, 155.58, 155.45, 155.775, 156.1, 156.0745, 155.68, 155.605, 155.4418, 155.719, 155.6247, 155.155, 155.04, 154.87, 154.75, 154.87, 155.25, 155.46, 155.64, 155.84, 156.31, 156.31, 156.26, 156.435, 156.664, 156.58, 156.42, 156.84, 156.75, 156.6545, 156.66, 156.65, 156.905, 157.26, 157.17, 156.8106, 156.835, 156.37, 156.14, 155.93, 155.9909, 155.8401, 155.7101, 155.71, 156.19, 156.38, 156.44, 156.23, 156.03, 156.0137, 155.51, 155.68, 155.57, 155.49, 155.6, 155.61, 155.79, 155.74, 155.72, 155.6101, 156.02, 153.15, 152.6, 152.85, 153.27, 153.11, 152.355, 152.89, 152.8, 152.36, 152.31, 152.02, 152.375, 152.41, 152.4, 152.5306, 152.82, 152.53, 152.45, 152.62, 152.74, 152.94, 153.095, 152.6909, 153.0149, 153.14, 153.261, 153.21, 153.54, 153.75, 153.73, 153.025, 153.645, 153.3699, 153.53, 153.82, 153.915, 153.7, 153.37, 153.43, 153.245, 153.23, 153.34, 153.46, 153.37, 153.7, 153.67, 153.91, 154.03, 153.88, 153.84, 153.65, 153.55, 153.53, 153.48, 153.63, 153.445, 153.29, 153.52, 153.58, 153.715, 153.7, 153.92, 154.04, 153.9758, 153.72, 153.8601, 153.37, 153.07, 152.8938, 153.02, 152.9301, 153.18, 153.22, 153.355, 153.48, 153.24, 152.84, 152.87, 154.95, 154.38, 154.31, 153.73, 153.42, 153.07, 152.2, 151.72, 150.77, 150.7508, 150.51, 150.81, 150.79, 150.6, 149.78, 149.8409, 149.92, 150.14, 149.98, 150.03, 149.9729, 150.01, 149.88, 149.71, 149.85, 149.9, 149.4601, 149.185, 149.48, 149.77, 149.97, 149.975, 150.06, 150, 149.93, 149.96, 150.0461, 149.81, 149.705, 149.92, 149.81, 149.765, 150.03, 149.955, 149.98, 150.0342, 150.2, 150.06, 149.97, 149.81, 149.63, 149.7933, 149.865, 149.9, 150.05, 149.99, 150.25, 150.4105, 150.39, 150.17, 150.37, 150.38, 150.38, 150.36, 150.4, 150.6137, 150.83, 150.865, 150.79, 150.7, 150.77, 150.71, 150.585, 150.58, 150.421, 150.615, 150.76, 150.79, 148.89, 149.73, 149.72, 149.205, 149.3705, 148.99, 148.67, 149.24, 149.2703, 148.73, 149.11, 148.77, 148.995, 148.81, 149.1306, 149.25, 149.1, 149.38, 149.285, 149.265, 149.34, 148.81, 148.7234, 148.91, 148.83, 148.9, 148.33, 148.935, 148.89, 148.85, 148.86, 148.99, 148.515, 148.435, 148.642, 148.5301, 148.51, 148.345, 148.24, 148.6, 148.85, 148.93, 149.1261, 149.01, 149.055, 148.88, 148.84, 148.72, 148.79, 148.98, 149.28, 149.4308, 149.34, 149.19, 148.09, 150.95, 151.04, 150.99, 150.86, 151.01, 151.4222, 150.92, 149.71, 150.2501, 148.84, 147.48, 147.48, 147.82, 148.08, 147.42, 146.81, 146.08, 145.65, 145.86, 146.15, 145.9, 145.23, 145.065, 141.77, 142.32, 141.94, 140.76, 140.59, 139.6688, 139.65, 140, 139.86, 140.3708, 140.09, 140.2273, 140.73, 140.26, 139.88, 140.02, 141.15, 140.76, 140.77, 140.64, 140.15, 140.0537, 140.15, 139.985, 139.74, 139.575, 140.1, 139.99, 139.65, 139.2999, 139.44, 139.67, 139.7, 139.96, 140.42, 140.03, 140.1, 139.95, 139.905, 140.45, 140.3209, 140.6, 140.62, 140.41, 140.3, 140.41, 140.28, 140.02, 140.005, 139.965, 140.0813, 139.88, 139.89, 139.89, 139.5, 139.35, 139.27, 139.3211, 139.54, 139.965, 139.993, 139.91, 139.84, 139.76, 139.97, 139.905, 140.18, 139.97, 139.69, 139.69, 139.69, 139.75, 139.66, 139.885, 139.8, 139.44, 139.45, 139.04, 141.7, 140.11, 138.86, 136.93, 136.925, 137.22, 138.92, 138.92, 138.44, 138.95], [153.74, 154.98, 154.809, 154.2, 154.74, 155.275, 155.4503, 155.91, 155.81, 155.69, 156.28, 156.13, 156.2101, 155.83, 155.83, 155.5413, 155.93, 155.675, 155.22, 155.15, 154.9493, 154.86, 154.9601, 155.4201, 155.4965, 155.83, 155.98, 156.38, 156.3101, 156.2705, 156.59, 156.835, 156.63, 156.44, 156.935, 156.75, 156.6545, 156.72, 156.66, 157.05, 157.3, 157.18, 156.885, 156.8947, 156.505, 156.255, 155.975, 156.115, 155.8983, 155.79, 155.71, 156.42, 156.4525, 156.465, 156.26, 156.11, 156.0137, 155.5609, 155.695, 155.6639, 155.58, 155.63, 155.7, 155.795, 155.865, 155.785, 155.7499, 156.12, 153.61, 152.8418, 153.095, 153.5375, 153.12, 152.61, 153.268, 152.84, 152.4151, 152.32, 152.32, 152.405, 152.52, 152.4, 152.715, 152.989, 152.555, 152.53, 152.62, 152.825, 153.08, 153.17, 152.6997, 153.09, 153.165, 153.31, 153.27, 153.5607, 153.94, 153.73, 153.04, 153.675, 153.4676, 153.83, 153.9475, 153.94, 153.72, 153.55, 153.5338, 153.285, 153.43, 153.48, 153.5, 153.5999, 153.86, 153.77, 154.01, 154.05, 153.8945, 153.8981, 153.67, 153.565, 153.5601, 153.62, 153.65, 153.505, 153.3793, 153.62, 153.73, 153.83, 153.935, 154.0339, 154.1, 154.08, 153.72, 153.875, 153.3807, 153.24, 153.075, 153.035, 152.9575, 153.29, 153.2792, 153.41, 153.4926, 153.2799, 153.03, 153.07, 155.0319, 154.42, 154.32, 153.77, 153.4801, 153.11, 152.47, 151.95, 150.84, 150.92, 150.8, 150.875, 150.82, 150.69, 149.88, 149.98, 150.0893, 150.21, 150.15, 150.03, 149.9729, 150.045, 149.97, 149.81, 150.03, 149.9, 149.49, 149.265, 149.59, 149.7918, 150.085, 150.22, 150.185, 150.07, 149.98, 150.14, 150.0461, 149.8141, 149.97, 149.9253, 149.8179, 149.9, 150.05, 150.0487, 150.01, 150.0799, 150.3201, 150.1101, 149.99, 149.8121, 149.795, 149.96, 149.99, 149.975, 150.0992, 150.015, 150.271, 150.52, 150.43, 150.26, 150.44, 150.46, 150.3979, 150.375, 150.475, 150.8199, 150.9399, 150.935, 150.8, 150.725, 150.845, 150.78, 150.62, 150.6292, 150.625, 150.73, 150.8824, 150.84, 149.87, 150.1, 149.845, 149.43, 149.4409, 149.025, 149.12, 149.3801, 149.3, 148.87, 149.17, 148.93, 149.085, 148.848, 149.21, 149.405, 149.1, 149.405, 149.305, 149.28, 149.35, 148.829, 148.76, 148.91, 148.835, 148.905, 148.745, 148.9601, 148.89, 148.905, 148.94, 149.0779, 148.52, 148.5, 148.72, 148.62, 148.58, 148.345, 148.31, 148.77, 148.895, 148.96, 149.1313, 149.0512, 149.085, 148.91, 148.84, 148.8, 148.8301, 149.0917, 149.56, 149.44, 149.4996, 149.19, 150.7, 151.14, 151.3, 151.0421, 150.9, 151.05, 151.46, 152.01, 149.765, 150.76, 148.97, 147.73, 148.06, 148.04, 148.2401, 147.45, 146.86, 146.115, 145.7, 146.125, 146.18, 145.935, 145.3901, 145.32, 141.99, 142.3201, 142.1792, 140.85, 140.68, 139.68, 139.87, 140.06, 139.9, 140.3929, 140.185, 140.67, 140.74, 140.261, 139.99, 140.36, 141.31, 141.015, 140.79, 140.68, 140.1533, 140.14, 140.33, 140.02, 139.8013, 139.7191, 140.1801, 140.16, 139.695, 139.325, 139.4506, 139.69, 139.92, 140.1712, 140.4499, 140.25, 140.3077, 139.9726, 140.031, 140.4839, 140.4941, 140.7335, 140.7509, 140.43, 140.3442, 140.53, 140.31, 140.09, 140.08, 139.995, 140.1297, 139.9093, 139.9, 139.9101, 139.54, 139.37, 139.3, 139.39, 139.76, 140.0501, 140.03, 139.98, 139.93, 139.7812, 140.02, 139.92, 140.19, 139.9726, 139.77, 139.76, 139.74, 139.815, 139.725, 139.895, 139.83, 139.45, 139.5, 139.06, 141.78, 140.17, 139.02, 137.33, 137.06, 137.45, 139.4201, 139.1, 138.5, 138.96], [765615, 1433593.0, 832430, 524891, 700376, 315923, 378137, 553876, 364175, 364098, 694382, 441361, 314747, 512430, 304345, 240127, 292968, 303943, 284516, 215372, 254952, 323876, 246984, 374077, 312506, 256017, 219851, 341192, 214735, 215788, 230240, 255575, 255340, 175624, 205828, 196209, 174120, 139576, 140478, 742811, 268234, 162230, 299012, 203167, 333042, 233886, 180176, 287205, 167980, 170233, 261886, 489160, 150198, 164954, 149541, 150104, 181263, 322098, 190676, 198759, 211000, 184546, 310410, 243832, 245311, 316330, 524538, 659179, 2078679.0, 499925, 410857, 394580, 427640, 4043799.0, 376306, 262584, 303959, 359523, 337725, 231592, 216554, 212526, 199724, 162199, 152506, 178749, 93798, 141773, 192804, 179441, 121067, 152262, 161961, 126249, 106538, 172598, 217012, 201596, 217296, 158537, 163197, 145898, 196025, 132254, 125154, 129494, 129332, 69504, 96814, 109186, 112546, 137596, 91703, 150361, 106641, 110031, 128467, 100241, 147158, 78365, 69032, 109189, 111099, 130108, 117905, 100257, 135343, 107185, 130367, 108556, 139136, 128780, 92211, 83521, 248612, 177010, 180598, 127609, 129061, 134121, 149505, 137913, 181705, 215973, 539734, 462003, 1380048.0, 360181, 221093, 499840, 272071, 262995, 780403, 356447, 568679, 357782, 397955, 259605, 193209, 180940, 629484, 312981, 186619, 237935, 182831, 204412, 114413, 103676, 167677, 171870, 208339, 138520, 240281, 149870, 93966, 118438, 182900, 213914, 204975, 136985, 102521, 189453, 95745, 142720, 115672, 89056, 56033, 95244, 75493, 92495, 85561, 88718, 87528, 72752, 73144, 68215, 88608, 122829, 52101, 93722, 103230, 53945, 99563, 183913, 108596, 156651, 158976, 86098, 82218, 134664, 123829, 198661, 183326, 134149, 147567, 187321, 131620, 98947, 169212, 134713, 135226, 186739, 399529, 266884, 1465225.0, 306877, 262501, 393840, 180762, 256038, 232251, 217775, 130707, 166849, 93749, 124175, 126625, 151080, 169103, 110603, 79663, 159624, 129578, 95469, 75064, 115699, 53045, 73169, 70775, 91504, 343346, 83085, 185325, 78877, 83775, 74586, 122943, 83967, 118234, 121224, 73598, 105838, 84850, 214095, 90841, 82874, 140479, 62475, 48959, 60567, 47519, 67914, 55547, 95803, 208457, 96064, 124163, 104340, 997778, 371698, 311371, 233388, 176581, 180179, 548692, 509353, 392774, 272762, 482145, 558316, 341994, 317744, 351551, 377874, 370774, 319239, 307271, 322019, 328939, 362252, 485778, 497759, 2116668.0, 377216, 417527, 689415, 255381, 532318, 909201, 358816, 265257, 535551, 409167, 282694, 339528, 142430, 301769, 514551, 262355, 241329, 145339, 218302, 138302, 101107, 169349, 149890, 158975, 166805, 150396, 158615, 344885, 241211, 147893, 125979, 116606, 142477, 116818, 368062, 85281, 192460, 109309, 152121, 129563, 84193, 122225, 63940, 59862, 113442, 88964, 109870, 84040, 75265, 81709, 72982, 87826, 75936, 206100, 113257, 150484, 151107, 209484, 153738, 140620, 104217, 175458, 71680, 105028, 98863, 116001, 114079, 181450, 118551, 168552, 209511, 237841, 187541, 154526, 352466, 282436, 896578, 2789190.0, 573204, 677894, 1051463.0, 568136, 435991, 876905, 391358, 261725, 302707]], "output_timestamps": [1667586000.0, 1667586300.0, 1667586600.0, 1667586900.0, 1667587200.0, 1667587500.0, 1667587800.0, 1667588100.0, 1667588400.0, 1667588700.0, 1667589000.0, 1667589300.0, 1667589600.0, 1667589900.0, 1667590200.0, 1667590500.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592300.0, 1667592600.0, 1667592900.0, 1667593200.0, 1667593500.0, 1667593800.0, 1667594100.0, 1667594400.0, 1667594700.0, 1667595000.0, 1667595300.0, 1667595600.0, 1667595900.0, 1667596200.0, 1667596500.0, 1667596800.0, 1667597100.0, 1667597400.0, 1667597700.0, 1667598000.0, 1667598300.0, 1667598600.0, 1667598900.0, 1667599200.0, 1667599500.0, 1667599800.0, 1667600100.0, 1667600400.0, 1667600700.0, 1667601000.0, 1667601300.0, 1667601600.0, 1667601900.0, 1667602200.0, 1667602500.0, 1667602800.0, 1667603100.0, 1667603400.0, 1667603700.0, 1667604000.0, 1667604300.0, 1667604600.0, 1667604900.0, 1667605200.0, 1667605500.0, 1667605800.0, 1667606100.0], "output_window": [[139.295, 139.9901, 139.55, 139.18, 139.01, 138.86, 138.865, 137.84, 138.2, 137.45, 137.11, 136.6698, 137.04, 137.19, 136.56, 136.61, 136.26, 135.895, 135.47, 135.11, 135.04, 134.8878, 135.03, 135.33, 136.42, 136.18, 136.3, 136.37, 135.365, 135.17, 134.93, 134.88, 134.81, 134.825, 134.56, 135.59, 135.44, 135.29, 134.85, 134.7844, 134.9104, 134.93, 135, 135.09, 134.87, 134.715, 134.575, 134.715, 135.36, 135.18, 135.38, 135.39, 135.76, 136.69, 136.282, 136.31, 136.77, 136.88, 137.37, 137.58, 137.52, 137.035, 137.285, 137.71, 137.6, 138.02, 137.88, 137.665], [139.38, 140.1657, 139.62, 139.36, 139.23, 138.97, 138.98, 138.06, 138.3, 137.56, 137.14, 136.829, 137.23, 137.23, 136.63, 136.72, 136.29, 135.949, 135.53, 135.27, 135.36, 135.17, 135.1571, 135.46, 136.425, 136.22, 136.3, 136.37, 135.3787, 135.26, 134.95, 135.07, 134.81, 135.27, 134.99, 135.65, 135.57, 135.29, 134.89, 134.9, 135.0099, 134.95, 135.02, 135.1, 134.99, 134.7368, 134.66, 134.7899, 135.37, 135.2, 135.41, 135.52, 135.91, 136.72, 136.52, 136.62, 136.83, 137.18, 137.5, 137.82, 137.5245, 137.17, 137.29, 137.74, 137.6159, 138.0295, 138.02, 138.06], [139.25, 139.9901, 139.28, 139.06, 139, 138.8051, 138.53, 137.77, 137.97, 137.2801, 136.97, 136.52, 136.97, 137.05, 136.475, 136.56, 136.1, 135.73, 135.28, 135.07, 135, 134.745, 134.985, 135.25, 136.14, 136.02, 136.01, 136, 135.05, 135.08, 134.82, 134.84, 134.56, 134.815, 134.56, 135.47, 135.4001, 135.16, 134.7333, 134.7, 134.8401, 134.83, 134.8748, 134.92, 134.83, 134.55, 134.5057, 134.58, 135.225, 135.04, 135.2096, 135.38, 135.69, 136.4801, 136.28, 136.305, 136.62, 136.8602, 137.3301, 137.57, 137.2, 137.01, 136.9, 137.44, 137.44, 137.89, 137.71, 137.665], [139.34, 140.1, 139.46, 139.14, 139.22, 138.83, 138.56, 138.0301, 138, 137.3175, 137.005, 136.785, 137.18, 137.175, 136.59, 136.7, 136.11, 135.74, 135.31, 135.14, 135.25, 135.045, 135.0701, 135.4587, 136.15, 136.115, 136.01, 136.0061, 135.05, 135.08, 134.865, 134.91, 134.715, 135.21, 134.936, 135.54, 135.4101, 135.215, 134.7993, 134.895, 134.8567, 134.92, 134.9079, 134.92, 134.885, 134.56, 134.65, 134.6, 135.33, 135.12, 135.2699, 135.5, 135.855, 136.63, 136.39, 136.41, 136.63, 137.06, 137.43, 137.6799, 137.22, 137.1394, 137.0522, 137.54, 137.4601, 138.005, 137.71, 138.03], [304348, 377556, 475191, 334467, 304291, 243776, 425965, 305742, 316668, 355024, 312304, 332045, 291397, 179632, 253746, 173840, 327808, 331434, 397564, 381095, 401648, 324199, 229376, 237410, 356610, 194141, 179699, 206320, 246223, 211777, 383549, 257857, 222733, 371423, 268799, 237734, 154699, 112827, 151954, 182043, 110435, 132820, 127214, 146228, 139499, 360616, 101663, 111762, 165710, 172833, 163376, 172412, 235257, 434011, 270395, 125004, 361885, 420272, 338950, 612543, 445516, 191961, 382240, 289363, 217661, 348733, 370859, 754828]], "text": {"content": "Your Apple AirPods Max's Active Noise Cancellation Not Working As Expected? An Ongoing Legal Battle May Be To Blame\nBy Ananya Gairola\nPublished on: 2022-11-04T14:19:07Z\n\nApple Inc. (NASDAQ: AAPL) is facing a patent troll lawsuit that may be related to the recent reduction in active noise cancellation for AirPods Max.\u00a0\nWhat Happened: In September 2021, a patent troll named \"Jawbone Innovations\" sued Apple after buying audio-related patents from the defunct Jawbone company. The Cupertino-based tech giant is facing allegations of violating these patents, according to Apple Insider.\u00a0\nSee Also: How To Buy Apple (AAPL) Shares\nConsidering active lawsuits cannot be discussed with ...\n\nArticle Content:\n\nApple Inc. AAPL is facing a patent troll lawsuit that may be related to the recent reduction in active noise cancellation for AirPods Max.\nWhat Happened: In September 2021, a patent troll named \"Jawbone Innovations\" sued Apple after buying audio-related patents from the defunct Jawbone company. The Cupertino-based tech giant is facing allegations of violating these patents, according to Apple Insider.\nSee Also: How To Buy Apple (AAPL) Shares\nConsidering active lawsuits cannot be discussed with the public, Apple changed how active noise cancellation works in its devices without notice, the report stated, citing a Reddit user with the name facingcondor, who shared a range of evidence to support his thoery.\nThere is no word about how the ongoing lawsuit affects the company. However, the Tim Cook-led company appears to be protecting itself from further damages related to the case by eliminating the violating features.\nApple did not immediately respond to Benzinga's request for comments.\nWhy It's Important: Apple has released a few updates in 2021 and 2022 but hasn't given any reasons behind these in public.\nThe company removed noise cancellation from the iPhone 13 microphone when it was released. In 2021, an update to AirPods Pro changed the ANC algorithm.\nThis year, AirPods Max was updated to change the ANC algorithm, making the noise cancellation even worse.\nIt is reasonable to assume that these updates are somewhat connected to the lawsuit, which is still underway, the report noted.\nRead Next: Apple To Retain Qualcomm 5G Modems For iPhones Next Year As In-House Switch Delayed\n\nSource: Benzinga\n", "timestamp_ms": 1667571547000, "published_utc": "2022-11-04T14:19:07Z", "article_url": "https://www.benzinga.com/news/22/11/29565963/your-apple-airpods-maxs-active-noise-cancellation-not-working-as-expected-an-ongoing-legal-battle-ma", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.8574403004740065, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.1519094217276495, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.218550800052041, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.31443, 155.42943, 155.56954000000002, 155.73254, 155.84153999999998, 155.86817000000002, 155.91614, 155.89264, 155.83364, 155.77964000000003, 155.64657000000003, 155.51957, 155.39457, 155.35358000000002, 155.32023, 155.3491, 155.3541, 155.4246, 155.53361, 155.64566, 155.80973, 156.00723, 156.17422000000002, 156.27621, 156.42006, 156.51206000000002, 156.57951, 156.61351, 156.6485, 156.72645, 156.79745, 156.83195, 156.85745, 156.90292000000002, 156.85992, 156.81042000000002, 156.74247, 156.68197, 156.6058, 156.4798, 156.32080000000002, 156.2448, 156.20155, 156.15857999999997, 156.13407999999998, 156.11957999999998, 156.12345, 156.06804, 156.04771, 156.0351, 156.0221, 155.94310000000002, 155.86785, 155.80085000000003, 155.76135000000002, 155.72885, 155.70247, 155.75838000000002, 155.54988, 155.26767, 155.01916999999997, 154.80992, 154.55192, 154.23342, 153.97372000000001, 153.67922000000002, 153.34574, 152.96574, 152.83674000000002, 152.79306, 152.73556000000002, 152.62181, 152.58131, 152.61921, 152.54791, 152.51691, 152.5374, 152.58790000000002, 152.66389999999998, 152.7404, 152.75837, 152.82737, 152.87237, 152.90447, 152.97597, 153.07904, 153.21104, 153.30154, 153.29754, 153.34804, 153.42483, 153.49883, 153.57708, 153.64008, 153.68508000000003, 153.68401, 153.64339, 153.59889, 153.63789000000003, 153.61839, 153.62163, 153.59862, 153.58987, 153.57287, 153.60187, 153.65187, 153.68794, 153.74925000000002, 153.77325, 153.78175000000002, 153.78776, 153.78977, 153.76877, 153.74227000000002, 153.6792, 153.63619999999997, 153.61975, 153.61293999999998, 153.63944, 153.68633, 153.74032000000003, 153.78632, 153.79332000000002, 153.83032, 153.83046, 153.79246, 153.72696000000002, 153.64746, 153.54971, 153.47532, 153.39324000000002, 153.32624, 153.30349999999999, 153.24399, 153.20891999999998, 153.19192, 153.38761, 153.52611000000002, 153.66236, 153.71035999999998, 153.73045, 153.70045, 153.59819, 153.4652, 153.2462, 153.03119999999998, 152.60800999999998, 152.25350999999998, 151.90351, 151.59551, 151.2355, 150.92249999999999, 150.68443, 150.51042999999999, 150.44143, 150.35243, 150.26972, 150.18672, 150.10172, 150.01372, 150.02872, 150.02072, 149.96079000000003, 149.86629, 149.81028999999998, 149.78647, 149.79767999999999, 149.81518, 149.83668, 149.86268, 149.85768000000002, 149.88168, 149.93729, 149.9922, 150.03019999999998, 150.04354999999998, 150.01684, 149.98484000000002, 149.97134, 149.96921, 149.97221, 149.96620000000001, 149.99360000000001, 150.0232, 150.02519999999998, 150.01388000000003, 150.01159, 150.01758999999998, 150.01159, 150.00421999999998, 150.01314, 150.00664999999998, 150.00174, 150.04273, 150.08673, 150.13151999999997, 150.19602, 150.24602, 150.28681, 150.32681, 150.36439000000001, 150.44488, 150.51176999999998, 150.55327, 150.59027, 150.63677, 150.67727, 150.70927, 150.73148, 150.7569, 150.7719, 150.76290999999998, 150.75716, 150.74766, 150.65465999999998, 150.59216, 150.49216, 150.35716, 150.23925, 150.07883, 149.92833000000002, 149.79334, 149.63510000000002, 149.4381, 149.3681, 149.2511, 149.17510000000001, 149.11690000000002, 149.09381000000002, 149.13181, 149.12981, 149.1323, 149.1328, 149.1738, 149.1918, 149.1817, 149.1492, 149.15540000000001, 149.11790000000002, 149.0679, 149.0324, 148.98791, 148.94641000000001, 148.90891000000002, 148.86791, 148.8928, 148.86880000000002, 148.8278, 148.8163, 148.7878, 148.7713, 148.70979, 148.65178999999998, 148.63829, 148.63379, 148.622, 148.68313, 148.73825, 148.77474999999998, 148.80375, 148.82975000000002, 148.87525, 148.92726000000002, 148.95943, 149.02593, 149.07393, 149.11075999999997, 149.12464, 149.28614, 149.50913999999997, 149.75514, 149.97935, 150.18634, 150.38217, 150.57217, 150.82917, 150.85571, 151.01271, 150.83971, 150.49871000000002, 150.17470999999998, 149.87449999999998, 149.60851, 149.24850999999998, 148.78851, 148.19901, 147.79251000000002, 147.32901, 147.05001, 146.87051000000002, 146.60352, 146.33152, 145.70650999999998, 145.19352, 144.72544, 144.19894, 143.69693999999998, 143.05244, 142.42144000000002, 141.83393999999998, 141.28493, 140.79222000000001, 140.61172000000002, 140.44671, 140.30279000000002, 140.24389000000002, 140.17489, 140.24289, 140.38689, 140.48239, 140.57139, 140.6001, 140.59693, 140.54393, 140.50293, 140.47883, 140.45996, 140.39587, 140.28288000000003, 140.19738, 140.08787999999998, 139.95238, 139.88211, 139.83711, 139.79611, 139.81123, 139.87609, 139.92918, 139.94194, 139.9232, 139.95680000000002, 140.07269000000002, 140.17703999999998, 140.28139000000002, 140.36448000000001, 140.39036000000002, 140.37979, 140.40779, 140.40802, 140.41976, 140.42466000000002, 140.37577, 140.33933000000002, 140.25691, 140.17182, 140.11983, 140.03941, 139.92341000000002, 139.82241000000002, 139.75241, 139.72041, 139.72592, 139.71595, 139.72302, 139.72602, 139.71313, 139.76113, 139.81613000000002, 139.90512999999999, 139.96339, 139.96439, 139.93538, 139.90637999999998, 139.88988, 139.86938, 139.88075999999998, 139.86176, 139.81475999999998, 139.74576000000002, 139.6545, 139.8555, 139.8965, 139.8245, 139.576, 139.3095, 139.065, 139.02401, 138.98901, 138.88901, 138.87901], "in_sma_50": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.977796, 156.006596, 156.039466, 156.084766, 156.11516600000002, 156.131866, 156.143134, 156.136152, 156.133852, 156.13333, 156.11933000000002, 156.10933, 156.099128, 156.098428, 156.099128, 156.104002, 156.1004, 156.1093, 156.0771, 156.030936, 155.99385, 155.9674, 155.930598, 155.87439600000002, 155.82982600000003, 155.770026, 155.698728, 155.617528, 155.537726, 155.460416, 155.379016, 155.290316, 155.212016, 155.14299599999998, 155.055396, 154.97099599999999, 154.890306, 154.812406, 154.74080600000002, 154.663206, 154.5712, 154.4894, 154.415, 154.34330599999998, 154.278606, 154.22472000000002, 154.18402, 154.13632, 154.07915400000002, 154.036854, 153.992006, 153.940206, 153.890106, 153.839606, 153.788806, 153.737606, 153.688008, 153.64249, 153.59719, 153.55351199999998, 153.511912, 153.47131, 153.43451000000002, 153.39401, 153.35691, 153.32221, 153.285102, 153.240664, 153.241864, 153.256328, 153.26563, 153.26728, 153.27788, 153.29578, 153.298006, 153.313606, 153.33990400000002, 153.370104, 153.40240400000002, 153.434982, 153.466582, 153.500182, 153.520282, 153.538002, 153.554516, 153.568716, 153.57781599999998, 153.582016, 153.579566, 153.581966, 153.59355599999998, 153.599956, 153.60650800000002, 153.605906, 153.601106, 153.59129199999998, 153.61313, 153.62693, 153.65252999999998, 153.65443000000002, 153.65468, 153.64028, 153.61073, 153.57092999999998, 153.51333, 153.46073, 153.406054, 153.357854, 153.305654, 153.24985400000003, 153.177454, 153.105056, 153.029642, 152.958442, 152.88124200000001, 152.800842, 152.72241, 152.64534799999998, 152.571348, 152.496248, 152.425646, 152.351246, 152.268046, 152.183246, 152.10746, 152.03089599999998, 151.957996, 151.885796, 151.81079599999998, 151.731518, 151.649118, 151.57031800000001, 151.49684, 151.41562199999998, 151.347408, 151.281114, 151.215972, 151.153272, 151.095122, 151.030296, 150.964912, 150.89831, 150.83486, 150.771464, 150.710664, 150.645506, 150.540768, 150.451568, 150.364968, 150.289068, 150.22145, 150.15955, 150.11557000000002, 150.08697, 150.07877, 150.06557, 150.05837, 150.05007, 150.041628, 150.035328, 150.04722800000002, 150.06402599999998, 150.081038, 150.095538, 150.10853799999998, 150.122438, 150.13988, 150.15458, 150.16758, 150.183964, 150.195864, 150.212464, 150.24031200000002, 150.27181199999998, 150.277412, 150.28357599999998, 150.278776, 150.262976, 150.248094, 150.227194, 150.209994, 150.194796, 150.179874, 150.160992, 150.144992, 150.125086, 150.110428, 150.08938799999999, 150.072588, 150.059714, 150.041514, 150.028016, 150.00771400000002, 149.99111200000002, 149.978312, 149.95865, 149.93794999999997, 149.91695, 149.89385000000001, 149.87245000000001, 149.84536599999998, 149.82426800000002, 149.79664799999998, 149.764348, 149.734548, 149.710906, 149.672506, 149.633306, 149.599748, 149.564648, 149.526748, 149.47725, 149.424652, 149.381352, 149.343252, 149.307952, 149.273678, 149.239102, 149.208402, 149.174018, 149.138318, 149.09971800000002, 149.058672, 149.023706, 149.017506, 149.00430599999999, 148.997398, 148.992598, 149.01778000000002, 149.06008000000003, 149.10368, 149.13692, 149.16891999999999, 149.21252, 149.25832, 149.31992, 149.33352, 149.37176, 149.36696, 149.33346, 149.31266, 149.28536, 149.264062, 149.227462, 149.177662, 149.123382, 149.062182, 149.006482, 148.953382, 148.893982, 148.826884, 148.754082, 148.616082, 148.48438399999998, 148.34916800000002, 148.18461, 148.02781000000002, 147.85141000000002, 147.67441, 147.50321, 147.32961, 147.170568, 147.00806799999998, 146.846068, 146.682968, 146.508988, 146.32616199999998, 146.152338, 145.996838, 145.83893799999998, 145.67793799999998, 145.515538, 145.342002, 145.162968, 144.97836800000002, 144.78996800000002, 144.596002, 144.406584, 144.196186, 143.976586, 143.74448600000002, 143.510144, 143.281156, 143.053956, 142.823156, 142.58638, 142.400078, 142.18987800000002, 142.016632, 141.861484, 141.70090399999998, 141.549782, 141.394862, 141.260532, 141.13835, 141.02465, 140.917534, 140.805634, 140.688234, 140.571334, 140.46513199999998, 140.358632, 140.321426, 140.27321, 140.227626, 140.208828, 140.186028, 140.179828, 140.168428, 140.15502800000002, 140.152228, 140.145372, 140.142272, 140.128472, 140.112272, 140.102676, 140.103276, 140.094476, 140.072076, 140.051228, 140.030828, 140.012428, 140.004162, 139.997662, 139.985562, 139.98306200000002, 139.98363600000002, 139.978254, 139.964652, 139.942652, 139.984352, 140.001252, 139.99264, 139.94544, 139.88824, 139.833816, 139.81322, 139.79021999999998, 139.754066, 139.733814], "in_sma_200": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.93391764705882, 155.9432653846154, 155.95287358490566, 155.9623574074074, 155.9677690909091, 155.97030892857143, 155.9710701754386, 155.96399827586208, 155.95943898305086, 155.95451333333332, 155.9483737704918, 155.94323870967742, 155.9393777777778, 155.937121875, 155.9360123076923, 155.93372424242423, 155.93098059701492, 155.93376029411763, 155.90008260869564, 155.85639285714285, 155.8175, 155.78583333333333, 155.74931506849316, 155.70689189189187, 155.67437333333334, 155.63707894736842, 155.59523506493505, 155.55324487179487, 155.51231772151897, 155.47347625, 155.4370135802469, 155.3999768292683, 155.36762771084338, 155.33931071428572, 155.30655411764707, 155.27426860465118, 155.24375977011493, 155.21627386363636, 155.19227078651684, 155.16980111111113, 155.14265714285713, 155.1203456521739, 155.09932043010753, 155.08028510638297, 155.06122947368422, 155.04559895833333, 155.03420103092785, 155.02089285714285, 155.00088383838383, 154.987625, 154.97257524752476, 154.96137352941176, 154.95153009708739, 154.94180384615385, 154.93016761904764, 154.91714716981133, 154.9042186915888, 154.88922592592593, 154.8758385321101, 154.8631490909091, 154.85086846846846, 154.83969910714288, 154.8310292035398, 154.82172192982455, 154.81466347826088, 154.80807155172414, 154.80026324786323, 154.7926177966102, 154.78318403361345, 154.77303250000003, 154.76300826446283, 154.7536393442623, 154.7446666666667, 154.73466935483873, 154.72382639999998, 154.71506587301587, 154.7073094488189, 154.70045546875, 154.69452170542635, 154.68944, 154.68494045801526, 154.68035757575757, 154.67313684210527, 154.66718059701492, 154.6576511111111, 154.64722720588236, 154.6357510948905, 154.62415144927536, 154.61216115107914, 154.60271714285716, 154.5933304964539, 154.58499718309858, 154.57735804195804, 154.56834791666668, 154.55773862068966, 154.547548630137, 154.55084353741498, 154.54995945945947, 154.54841610738254, 154.54322666666667, 154.53618609271524, 154.5268032894737, 154.51336013071895, 154.49671493506494, 154.47312322580646, 154.45034679487182, 154.42709617834396, 154.40461455696203, 154.38206981132075, 154.358994375, 154.3311745341615, 154.30431543209878, 154.2784564417178, 154.2536487804878, 154.22877818181817, 154.20348433734938, 154.17815149700598, 154.15354940476192, 154.12879467455622, 154.10339, 154.07956900584796, 154.05526918604653, 154.0288803468208, 154.00150172413794, 153.97629314285714, 153.95251761363636, 153.9306672316384, 153.90982078651686, 153.88901173184357, 153.867795, 153.84631546961324, 153.8259510989011, 153.8052961748634, 153.78360489130435, 153.76299081081083, 153.74235806451614, 153.721371657754, 153.70104521276596, 153.68172751322751, 153.66260631578947, 153.64348272251308, 153.62492239583335, 153.60779896373057, 153.58976958762887, 153.57130923076923, 153.55212959183675, 153.5330578680203, 153.51501212121212, 153.4972984924623, 153.47968699999998, 153.461483, 153.436658, 153.413968, 153.395568, 153.374018, 153.348943, 153.3238915, 153.2966415, 153.269581, 153.243006, 153.213981, 153.1874305, 153.1610795, 153.1366045, 153.1114545, 153.087373, 153.061948, 153.037473, 153.014473, 152.991869, 152.9702475, 152.9495975, 152.92920900000001, 152.90630850000002, 152.878176, 152.849526, 152.818851, 152.78410100000002, 152.749755, 152.7135275, 152.6761775, 152.638903, 152.602253, 152.564403, 152.525578, 152.486478, 152.4486305, 152.4092705, 152.3720205, 152.3337955, 152.29279549999998, 152.2539205, 152.2160205, 152.17794700000002, 152.142172, 152.105042, 152.068967, 152.032942, 151.99762550000003, 151.9632005, 151.92837550000002, 151.891076, 151.8532635, 151.8154635, 151.7788635, 151.743703, 151.70623450000002, 151.67093, 151.63605500000003, 151.60083550000002, 151.5658355, 151.52941049999998, 151.4924605, 151.4573355, 151.4224855, 151.3883605, 151.3552675, 151.31992350000002, 151.2972985, 151.2776395, 151.2563645, 151.232677, 151.2112275, 151.193636, 151.175096, 151.158096, 151.1435185, 151.1278685, 151.11976850000002, 151.1134435, 151.1073435, 151.100554, 151.091479, 151.081784, 151.07630899999998, 151.073709, 151.059434, 151.04910900000002, 151.028559, 151.00135899999998, 150.9781605, 150.9529105, 150.928286, 150.898986, 150.866936, 150.8297075, 150.7885075, 150.7504825, 150.7161825, 150.6774825, 150.637095, 150.594545, 150.53475749999998, 150.47665800000001, 150.41895399999999, 150.355454, 150.29118499999998, 150.22315999999998, 150.15536, 150.08826, 150.02026, 149.95422499999998, 149.88585, 149.82035, 149.754, 149.685055, 149.6155325, 149.547842, 149.486042, 149.423292, 149.3594415, 149.2947415, 149.227258, 149.160433, 149.0951865, 149.0271865, 148.957543, 148.8869885, 148.818214, 148.74884450000002, 148.6768195, 148.6030445, 148.53169749999998, 148.4607725, 148.393469, 148.328125, 148.2649995, 148.2010745, 148.1378255, 148.0712385, 148.0049975, 147.940367, 147.8753745, 147.8126425, 147.751247, 147.688047, 147.6146085, 147.54515849999999, 147.4751085, 147.4067085, 147.339708, 147.274133, 147.2124315, 147.152228, 147.097528, 147.0424785, 146.9861785, 146.9286535, 146.8710535, 146.8145535, 146.7639535, 146.714304, 146.6640075, 146.61285750000002, 146.5617575, 146.5105135, 146.460749, 146.410124, 146.361224, 146.312037, 146.260737, 146.210037, 146.16128700000002, 146.114037, 146.06471200000001, 146.01522799999998, 145.963953, 145.910103, 145.85667800000002, 145.801628, 145.76062800000003, 145.710778, 145.6556475, 145.593227, 145.528677, 145.4663005, 145.4143115, 145.3603115, 145.30256150000002, 145.247118], "in_ema_10": [153.74, 153.96545454545455, 154.118826446281, 154.1335852742299, 154.24384249709718, 154.43132567944315, 154.6165937377262, 154.85175851268505, 155.02598423765141, 155.14671437626023, 155.35276630784927, 155.49408152460393, 155.62426670194867, 155.6616727561398, 155.69227770956894, 155.66482721692003, 155.7130404502073, 155.70612400471506, 155.6177378220396, 155.53269458166875, 155.42662283954715, 155.32360050508402, 155.25750950415963, 155.2870714124942, 155.32514933749525, 155.41694036704155, 155.51931484576124, 155.67580305562282, 155.7911297727823, 155.87828799591279, 156.0076901784741, 156.15811014602426, 156.24390830129255, 156.27956133742117, 156.39873200334458, 156.46259891182737, 156.49749001876785, 156.53794637899188, 156.56013794644787, 156.64920377436644, 156.76753036084526, 156.84252484069157, 156.85024759692945, 156.85832985203317, 156.7940880607544, 156.69607204970814, 156.5649680406703, 156.4831556696393, 156.37681827515942, 156.27012404331225, 156.16828330816458, 156.21404997940738, 156.25740452860603, 156.29514915976856, 156.288758403447, 156.25625687554754, 156.212155625448, 156.09374551173016, 156.0212463277792, 155.956274268183, 155.887860764877, 155.8409769894448, 155.81534480954573, 155.81164575326468, 155.82134652539835, 155.814738066235, 155.80294932691953, 155.86059490384324, 155.4513958304172, 154.97692386125044, 154.63475588647762, 154.43525481620895, 154.19611757689822, 153.90773256291672, 153.7914175514773, 153.6184325421178, 153.3996448071873, 153.20334575133504, 153.04273743291049, 152.9267851723813, 152.85282423194832, 152.77049255341225, 152.76040299824638, 152.80196608947432, 152.75706316411535, 152.715778952458, 152.69836459746563, 152.72138921610824, 152.78659117681582, 152.85630187194022, 152.82782880431472, 152.8754962944393, 152.92813333181397, 152.9975636351205, 153.04709751964404, 153.14047978879967, 153.285847099927, 153.36660217266754, 153.30721995945524, 153.3740890577361, 153.3910910472386, 153.4708926750134, 153.5575485522837, 153.6270851791412, 153.6439787829337, 153.62689173149118, 153.60996596212914, 153.55088124174202, 153.52890283415255, 153.52001140976117, 153.51637297162276, 153.53155970405498, 153.59127612149953, 153.62377137213596, 153.6939947590203, 153.75872298465296, 153.78340971471604, 153.80426249385857, 153.77985113133883, 153.74078728927722, 153.70793505486319, 153.69194686306986, 153.68432016069352, 153.65171649511288, 153.60218622327417, 153.60542509176977, 153.62807507508435, 153.6647886977963, 153.7139180254697, 153.77209656629338, 153.83171537242185, 153.87685803198153, 153.84833838980305, 153.85318595529338, 153.7672794179673, 153.67141043288234, 153.5629721723583, 153.4669772319295, 153.3743450079423, 153.3590095519528, 153.344498724325, 153.356408047175, 153.3811702204159, 153.36275745306756, 153.30225609796435, 153.26002771651628, 153.58218631351332, 153.7345160746927, 153.84096769747583, 153.82806447975295, 153.76479821070694, 153.6457439905784, 153.4319723559278, 153.1625228366682, 152.74024595727397, 152.4092921468605, 152.11669357470404, 151.89093110657603, 151.69621635992584, 151.5132679308484, 151.2163101252396, 150.9915264661051, 150.82748529044963, 150.7152152376406, 150.61244883079684, 150.5065490433792, 150.409521944583, 150.34324522738606, 150.27538245877042, 150.1907674662667, 150.16153701785456, 150.1139848327901, 150.00053304501006, 149.8667997640991, 149.81647253426289, 149.81198661894234, 149.86162541549828, 149.92678443086223, 149.97373271616, 149.99123585867633, 149.98919297528064, 150.0166124343205, 150.02197380989858, 149.98417857173519, 149.98160064960152, 149.97136416785577, 149.94346159188197, 149.93555948426706, 149.95636685076394, 149.97315469607958, 149.9798538422469, 149.99804405274747, 150.05659967952064, 150.0663270105169, 150.05244937224109, 150.00874948637906, 149.96988594340104, 149.9680884991463, 149.97207240839242, 149.9726046977756, 149.99562202545275, 149.99914529355223, 150.04857342199728, 150.13428734527048, 150.18805328249402, 150.20113450385873, 150.24456459406622, 150.28373466787235, 150.30449200098647, 150.31731163717075, 150.34598224859423, 150.43214911248617, 150.5244674556705, 150.59910973645768, 150.63563523891992, 150.6518833772981, 150.68699549051664, 150.70390540133178, 150.6886498738169, 150.6778408058502, 150.6682333866047, 150.6794636799493, 150.71636119268578, 150.73884097583382, 150.5808698893186, 150.49343900035157, 150.37554100028763, 150.20362445478077, 150.06494728118426, 149.87586595733256, 149.73843578327208, 149.67328382267715, 149.60541403673585, 149.47170239369296, 149.41684741302151, 149.32832970156306, 149.28408793764248, 149.20479922170747, 149.20574481776066, 149.24197303271325, 149.2161597540381, 149.250494344213, 149.260404463447, 149.2639672882748, 149.27960959949755, 149.19768058140707, 149.1181022938785, 149.08026551317332, 149.03567178350545, 149.01191327741353, 148.96338359061104, 148.9627865741363, 148.94955265156605, 148.94145216946313, 148.94118813865165, 148.96604484071497, 148.8849457787668, 148.81495563717283, 148.79769097586868, 148.76538352571072, 148.73167743012695, 148.66137244283112, 148.59748654413454, 148.62885262701917, 148.67724305847022, 148.72865341147562, 148.8018618821164, 148.84719608536795, 148.8904331607556, 148.89399076789093, 148.88417426463803, 148.86886985288567, 148.86182078872463, 148.9036170089565, 149.0229593709644, 149.09878493987998, 149.17166040535633, 149.17499487710973, 149.45226853581704, 149.7591288020321, 150.03928720166263, 150.22161680136034, 150.344959201113, 150.47314843727426, 150.65257599413349, 150.89938035883648, 150.69312938450256, 150.70528767822935, 150.3897808276422, 149.90618431352544, 149.570514438339, 149.2922390859137, 149.10094107029303, 148.80076996660338, 148.44790269994823, 148.02373857268492, 147.60124065037857, 147.33283325940064, 147.12322721223688, 146.9071859009211, 146.63135210075362, 146.39292444607113, 145.59239272860364, 144.99743041431205, 144.4850248844371, 143.82411126908488, 143.2524546747058, 142.60291746112293, 142.10602337728238, 141.7340191268674, 141.40056110380058, 141.21734999401866, 141.02964999510618, 140.96425908690503, 140.92348470746774, 140.8030329424736, 140.65520877111476, 140.6015344490939, 140.73034636744046, 140.78210157336036, 140.7835376509312, 140.76471262348917, 140.65354669194568, 140.56017456613736, 140.51832464502147, 140.42772016410848, 140.31382558881603, 140.20569366357674, 140.20104027019914, 140.19357840289018, 140.10292778418287, 139.96148636887688, 139.86859793817197, 139.83612558577707, 139.85137547927212, 139.90952539213174, 140.00777532083507, 140.05181617159232, 140.09834050403006, 140.0754785942064, 140.06739157707796, 140.1431203812456, 140.20693485738275, 140.30267397422224, 140.38416961527273, 140.39250241249587, 140.38372015567842, 140.4103164910096, 140.39207712900784, 140.33715401464278, 140.2903987392532, 140.2366898775708, 140.2172371725579, 140.16124859572918, 140.11374885105113, 140.07672178722365, 139.9791360077284, 139.86838400632323, 139.76504145971901, 139.69685210340646, 139.70833353915074, 139.77047289566877, 139.8176596419108, 139.84717607065429, 139.86223496689897, 139.8475013365537, 139.87886472990758, 139.88634386992436, 139.94155407539265, 139.94719878895762, 139.91498082732895, 139.88680249508732, 139.86011113234417, 139.85190910828157, 139.82883472495763, 139.84086477496533, 139.83888936133528, 139.76818220472884, 139.71942180386904, 139.5995269304383, 139.9959765794495, 140.02761720136778, 139.84441407384634, 139.38724787860156, 138.964111900674, 138.68881882782418, 138.82177904094704, 138.87236466986573, 138.80466200261742, 138.8329052748688], "in_ema_50": [153.74, 153.78862745098039, 153.82864206074586, 153.8432051171872, 153.8783735439642, 153.93314320890678, 153.99263955365552, 154.06783015939453, 154.13615054530064, 154.19708581803394, 154.27876872713065, 154.35136603194906, 154.42425756010792, 154.4793847146135, 154.5323500199228, 154.5719166858082, 154.6251748549922, 154.6663444685219, 154.6880564501485, 154.70617188347603, 154.71570631941816, 154.72136489512724, 154.73072705610264, 154.75776128919665, 154.78673143471838, 154.82764392747453, 154.87283436169122, 154.93193889652684, 154.9859844299964, 155.0363575896044, 155.09728474295326, 155.16543043930804, 155.22286453972734, 155.27059534209096, 155.33586611298935, 155.39132234385252, 155.44085872252498, 155.49102112556324, 155.5368634343647, 155.59620212321315, 155.66301772622438, 155.72250722715677, 155.76809517903297, 155.8122757602474, 155.83944141670827, 155.85573783173933, 155.8604147795143, 155.870398513651, 155.87149268958626, 155.8682968978378, 155.86208917635398, 155.88396803218322, 155.90626340347015, 155.92817464254975, 155.94118740166545, 155.94780750356094, 155.95039152302914, 155.93511734565544, 155.92570097915913, 155.91543427409408, 155.9022799888355, 155.8916023422145, 155.88408852487274, 155.88059485723068, 155.87998329420205, 155.87625845913533, 155.87130322544377, 155.88105604013225, 155.79199501895062, 155.67630109663884, 155.575073602653, 155.49516875549014, 155.4020248827258, 155.29253371085423, 155.21314023199722, 155.1200759091738, 155.01399842253954, 154.90835142557722, 154.8068474481036, 154.71265735209954, 154.6266707892721, 154.5393503661634, 154.46780721454917, 154.4098147747629, 154.33707694045847, 154.26621117808756, 154.20165387698611, 154.14766745043764, 154.10579813865576, 154.06910017243396, 154.01539820488753, 153.97910807920567, 153.947182272178, 153.92219473209258, 153.89661846808895, 153.88344519483056, 153.8856630303274, 153.87955859776557, 153.84663473118653, 153.83990395741452, 153.82530380222178, 153.82548796684054, 153.83027275245465, 153.83457578177016, 153.8300826138576, 153.81909898194164, 153.8079107865714, 153.78740448121565, 153.7733886192072, 153.76188318315988, 153.75161325440854, 153.74566371502, 153.75014749090155, 153.75092602067014, 153.7610857845654, 153.77241575379813, 153.77720337129622, 153.78194441555914, 153.7775544384784, 153.7692189703028, 153.76101822636934, 153.75548809984508, 153.75135131161588, 153.74169047586625, 153.7274790846558, 153.72326421859088, 153.72352836688145, 153.72770372504297, 153.73583299072757, 153.74752189305198, 153.76134456391267, 153.77384085552393, 153.77172944942495, 153.7757792749377, 153.76028597003818, 153.73988259866414, 153.71380877126555, 153.68718881945122, 153.6585735716296, 153.6441197060755, 153.62980912936663, 153.62118916350914, 153.61614645121466, 153.60296031587293, 153.58049128387793, 153.5604720178435, 153.6181750759673, 153.64961919063524, 153.67590863413974, 153.67959849162446, 153.67177502136468, 153.64974462837, 153.6034801331398, 153.53863777497747, 153.4328088426254, 153.3342673193852, 153.23488428725244, 153.1423398053994, 153.05126765616802, 152.9586689245536, 152.83793680986523, 152.72586085653717, 152.62246631314355, 152.52785979105948, 152.4346103874885, 152.34031194092032, 152.24747225696265, 152.1611007959053, 152.07517527449724, 151.9863448715758, 151.90962546484732, 151.8308166230886, 151.7390198927714, 151.64199950481958, 151.56152893600313, 151.4921278012579, 151.43694631885563, 151.3892229338025, 151.3419985050259, 151.29211621071116, 151.24066067303622, 151.19749750938774, 151.15234466588237, 151.09986448290658, 151.05555607181222, 151.01123230429016, 150.9644349590239, 150.9226924116112, 150.8884691797833, 150.8555370550859, 150.8223787392002, 150.79326192589824, 150.77470655625515, 150.74864355404907, 150.7188928264393, 150.68333232344168, 150.64849576173808, 150.62149592794444, 150.59673138175054, 150.5723497589368, 150.55379486642948, 150.53266565598128, 150.5224042577075, 150.52230997309152, 150.51868997414678, 150.5085452692783, 150.5058572195027, 150.50405889716927, 150.49989580316264, 150.49499792852882, 150.4942136960375, 150.5069857079576, 150.5239627390181, 150.54008184729187, 150.5502747160255, 150.5571266879461, 150.5684158374384, 150.57671325557808, 150.57841077496718, 150.5804025092822, 150.58215143048685, 150.587949413605, 150.59949649542443, 150.6089280054078, 150.57995043656828, 150.5611288508205, 150.5330453664746, 150.4897886854364, 150.44865579581142, 150.39282615676, 150.3429114055145, 150.30515409549434, 150.2657362878279, 150.21100153144252, 150.17017794197417, 150.12154351287717, 150.0808947476663, 150.03254593403233, 150.00028923073694, 149.97694455502176, 149.9425545724719, 149.92147400100242, 149.8972985499827, 149.87309076370886, 149.85257740042616, 149.81243711021335, 149.7711650666756, 149.7373938875903, 149.7020058919985, 149.67075075897898, 149.6344468076465, 149.60800183479762, 149.5798449000997, 149.55338039421343, 149.52932626110703, 149.51162327047538, 149.4727360833979, 149.43458957032348, 149.40656644991864, 149.3757207067846, 149.3445159731852, 149.3053192683544, 149.26628714018364, 149.24682489939212, 149.233027844514, 149.22232087021933, 149.2187514243284, 149.21218078023708, 149.20719329865915, 149.19553865949607, 149.18159596696682, 149.16663141924263, 149.1534341086841, 149.15101316324552, 149.1670518627261, 149.17775571124668, 149.1903770559037, 149.19036226939767, 149.24956374902914, 149.32369850396918, 149.40120052342138, 149.4655495225029, 149.52180248240475, 149.58173179682026, 149.65538937341555, 149.74772704504633, 149.74840441582884, 149.78807483089437, 149.75599346497697, 149.6765427408602, 149.61314890788532, 149.5514567938506, 149.50003103722904, 149.41963766322004, 149.31925971564277, 149.19360247189206, 149.0565984533865, 148.94163380815564, 148.83333444312993, 148.71967426888955, 148.58910272893309, 148.4609026219161, 148.2071417347821, 147.97627735302595, 147.74894098624063, 147.47839428089787, 147.21179058360778, 146.9164262469957, 146.64009580593708, 146.38205283315526, 146.12785468283545, 145.90295449919483, 145.6787209894225, 145.48230055846477, 145.2963279875446, 145.0988641448958, 144.8985165313705, 144.7205354909246, 144.5867890010844, 144.44671884417914, 144.30331810519175, 144.1612271991058, 144.0040535834546, 143.85252207037797, 143.714383949971, 143.56950614801136, 143.42173335789326, 143.27653204974058, 143.15510334190762, 143.03764830889165, 142.90656406148412, 142.7661105688769, 142.63609054656803, 142.52055758395753, 142.41857493360627, 142.33044258326876, 142.25669581529746, 142.1780018617564, 142.10465669070715, 142.0210466244049, 141.9430055803106, 141.88578575363175, 141.83120984172461, 141.7881623969511, 141.7474854402079, 141.69581934451347, 141.64281466433647, 141.59917487357816, 141.54861899618294, 141.4914182512346, 141.43606851589206, 141.3795560250728, 141.33054206330524, 141.27480708043052, 141.2208930772764, 141.16948942718713, 141.10558788102293, 141.0375256111789, 140.969387351917, 140.9074505930183, 140.862452530547, 140.83059556856477, 140.79919966391518, 140.7670741868989, 140.734247748197, 140.6968733266991, 140.6703292746717, 140.6409045972336, 140.62322206400876, 140.5977074732633, 140.56524835666474, 140.5336699897367, 140.5025456764137, 140.47558310086805, 140.44614846946146, 140.4245348039924, 140.40121971363976, 140.36391697977155, 140.3300378825256, 140.2802324753677, 140.3390468880984, 140.33241759836906, 140.28095024157025, 140.16522670268515, 140.04345310650143, 139.9417490631092, 139.92129223710492, 139.88908469839495, 139.83461078865398, 139.8003123263538], "in_ema_200": [153.74, 153.75233830845772, 153.76285235513973, 153.7672020829493, 153.7768816642135, 153.79178831432085, 153.80829091815846, 153.829203446336, 153.84891286478043, 153.86723213975773, 153.89123978015814, 153.9135160012511, 153.93636758332823, 153.95520969692694, 153.97386432680827, 153.9894607016659, 154.00876955040556, 154.02534895786422, 154.03723603291036, 154.04830831118986, 154.0572734026208, 154.06526073194797, 154.07416460526193, 154.08755699724938, 154.10157633061007, 154.11877457607665, 154.13729423203608, 154.15960971231434, 154.18100762562463, 154.2017985945239, 154.22556179258834, 154.2515263518661, 154.27519275632514, 154.29673312690898, 154.32298453858152, 154.3471339461578, 154.37009281236521, 154.3934749734362, 154.41602746126273, 154.44223614324022, 154.47067160450152, 154.49763009599903, 154.52138502041697, 154.54500009484067, 154.56450258145918, 154.58132345129542, 154.59519087964077, 154.61031335845033, 154.62312914592846, 154.63473980119286, 154.64543890764867, 154.66309623195068, 154.68090124456808, 154.69865347099028, 154.71418925734858, 154.72807792145457, 154.74087018094258, 154.7490296816297, 154.7584423216135, 154.76745185075168, 154.77553690696314, 154.78403902729187, 154.7931530668213, 154.8031216930221, 154.81368764632535, 154.8233524458644, 154.83257182451254, 154.8453820551144, 154.83308969635706, 154.81327586853263, 154.79617859620893, 154.78365443107253, 154.76710065563898, 154.74563696752318, 154.73093411212494, 154.7121188473277, 154.68926293839908, 154.66568818279313, 154.64234800186983, 154.620085832697, 154.59918945625225, 154.57730697410048, 154.55877655644775, 154.54315688921943, 154.52337423360532, 154.50353966411672, 154.48479797591656, 154.46828257317114, 154.4544688162242, 154.44168803198318, 154.42435481773458, 154.41107765536907, 154.3986788727286, 154.38784624712932, 154.37672339889917, 154.36860376308923, 154.36433904902864, 154.35802721769502, 154.3449125190115, 154.33824672280244, 154.32958357133177, 154.3246125905225, 154.3208602264377, 154.31707057244333, 154.3111295717225, 154.30355614314814, 154.2958968780422, 154.2858382026388, 154.2773223996275, 154.26938884341232, 154.2617332330301, 154.25514782772632, 154.25121600854496, 154.24642778955447, 154.24407527423554, 154.24214417697945, 154.23868503093988, 154.23529612515938, 154.22967128809313, 154.2230576434355, 154.2164610499685, 154.21052611414794, 154.2049487398778, 154.19798407579944, 154.1898379655925, 154.18416793608412, 154.17964885214298, 154.17616975908683, 154.17377005999145, 154.172378318101, 154.17165813583136, 154.17074611457932, 154.16626107861336, 154.16336295842817, 154.15557526729953, 154.14646506563486, 154.13580372169818, 154.12485045083554, 154.11323502346406, 154.10504363019578, 154.0968262806416, 154.08999218829695, 154.0840479874184, 154.07604651490678, 154.0656380918729, 154.0557312451876, 154.06544436712602, 154.06897228387103, 154.07147007209122, 154.06847036988137, 154.06261593834026, 154.05313717278463, 154.0373845641002, 154.0166145684375, 153.9850064632789, 153.95450888652988, 153.92312073840523, 153.89279117881912, 153.86221614221395, 153.83065180249042, 153.79134183430645, 153.7534180349601, 153.71695914904012, 153.68206403312928, 153.64691911737677, 153.61092987242776, 153.57473057021457, 153.5396088729985, 153.5040903767498, 153.46733325857318, 153.43313093759235, 153.39797540587503, 153.3590900784534, 153.3183528637424, 153.2812548252972, 153.2465338817619, 153.21507583318717, 153.18527408360322, 153.1554206101345, 153.12471990754614, 153.09342916219742, 153.0640418073497, 153.03401253563476, 153.00197360493195, 152.9718047133406, 152.94149123360586, 152.91041072381873, 152.88045638825835, 152.85229264310155, 152.82439619889158, 152.79639225661407, 152.76936248291642, 152.74499171194213, 152.71877388396263, 152.6916219050177, 152.6629699457638, 152.6344329313781, 152.60782165842906, 152.58177368172827, 152.5558356351439, 152.53139149947083, 152.50635277808308, 152.48411046188326, 152.46456707420282, 152.44432262570328, 152.42258807221373, 152.40286082771408, 152.38352887917964, 152.36377137789427, 152.34398260796496, 152.32538576609468, 152.31040580822312, 152.29676893450946, 152.2832189948626, 152.2684605969038, 152.2531027800192, 152.23909180708367, 152.224573480645, 152.20860757536497, 152.1928920771026, 152.17729116091255, 152.1628902538388, 152.15014905728322, 152.1371127482555, 152.11455441245198, 152.09450909491514, 152.07212591984137, 152.0458361096937, 152.0199163474082, 151.99011618474745, 151.96155781474997, 151.93587166733954, 151.90964408856004, 151.8793988737485, 151.8524396809749, 151.82336067917416, 151.79611330923214, 151.76677884844378, 151.74133826288715, 151.71809111599276, 151.6920404581222, 151.66928383664833, 151.6457586243434, 151.622218737534, 151.59960959586704, 151.5720413411818, 151.5440608303243, 151.51785126982358, 151.4911562323129, 151.46542333447894, 151.43835444557865, 151.41369519736395, 151.38858380236533, 151.3638715257249, 151.33975340109083, 151.3172473970999, 151.28941408966608, 151.26165872558983, 151.2363685890168, 151.21033507071814, 151.1841625824523, 151.15591220849754, 151.12759467408463, 151.10413602061118, 151.0821545676698, 151.06103860182233, 151.0418372226997, 151.02202988715047, 151.0027559579251, 150.9819325155577, 150.9606197542089, 150.9391210501869, 150.91813576610545, 150.89996227589546, 150.88662931792635, 150.87223499635496, 150.85857693668973, 150.84197418110077, 150.84056150268185, 150.84354099021738, 150.84808287091172, 150.85001338960913, 150.850510768817, 150.85249573629147, 150.85854055483586, 150.86999786274794, 150.8590028591385, 150.8580177560625, 150.83923150973354, 150.808293882771, 150.78094767498226, 150.75367456378842, 150.72866387161142, 150.69604035050088, 150.6578707947745, 150.61266810029915, 150.56378583064443, 150.51961880745392, 150.4764385208126, 150.43125007781944, 150.38108938052773, 150.330730282214, 150.24773794109745, 150.1688559715343, 150.08935690714094, 149.9974230075674, 149.9047123308752, 149.80297389972222, 149.70413833853095, 149.60817676302318, 149.51157798926178, 149.42084487494077, 149.32894592096127, 149.24278725508105, 149.15818240677177, 149.06965322859494, 148.97930842035024, 148.8935441574612, 148.8180860066407, 148.74044335980847, 148.66133447065616, 148.58191820726654, 148.49805135943305, 148.41488666928944, 148.33444003576417, 148.25170928913965, 148.16762561462085, 148.0835606831321, 148.00491928329996, 147.92686038495867, 147.84495132640185, 147.7601756913133, 147.6774933461261, 147.5980158003935, 147.52161763322542, 147.44847914931273, 147.378841545837, 147.30790779911226, 147.23825399016587, 147.16595892558712, 147.09496430941212, 147.0291825749901, 146.96415687772654, 146.90216029187852, 146.84095372181008, 146.77716313751347, 146.71315355405565, 146.6516296380949, 146.58852884567605, 146.52386686711213, 146.4597487888324, 146.39542293023706, 146.33307742844366, 146.26915924507608, 146.20578452621962, 146.14314089909305, 146.07743800457473, 146.0106973279123, 145.94392422017188, 145.87871104385178, 145.817828346898, 145.76043801508808, 145.7034187313559, 145.6464692912429, 145.58958899978776, 145.531794084367, 145.4769503621345, 145.4216573237053, 145.36960103192715, 145.3158995291219, 145.26071644923016, 145.20598295222288, 145.15159506215102, 145.0984946137714, 145.0450270056742, 144.99378295586652, 144.94240203093256, 144.88775126445563, 144.83414179913768, 144.77668765188258, 144.74686986430166, 144.70132887062704, 144.64479823509842, 144.57201417305762, 144.49726776337545, 144.42714569607818, 144.37732434586846, 144.3248136558598, 144.26685531102538, 144.21405078056742], "in_macd": [0.0, 0.09891737891740604, 0.16164846064563676, 0.16037339977009424, 0.20062372643718618, 0.27255063506308375, 0.33978168159265465, 0.4252546476019461, 0.47939723182457783, 0.5067807695280635, 0.5695253558253341, 0.6002280903223607, 0.6238324767194854, 0.6048953723101533, 0.5831652150400259, 0.5364642061812503, 0.5247689518767231, 0.4892838500498158, 0.4196099514668674, 0.3546562138139677, 0.2837146106521118, 0.21777672087401356, 0.17161938021166634, 0.1701956018555677, 0.1732351418688438, 0.2002463468151916, 0.23109277408866546, 0.2845354988859583, 0.31758794140364444, 0.3367055195425621, 0.3733337586024561, 0.4173207406738868, 0.4306744076452276, 0.42107201672368433, 0.448237413959248, 0.44965489140636805, 0.43802294477481496, 0.4291429530290145, 0.41250885176916086, 0.42588659178758803, 0.45145733861929216, 0.456773936978891, 0.43220119852017547, 0.40879747239418407, 0.3547153795900897, 0.28835800910724174, 0.21074630278468476, 0.15870583426661256, 0.09883816423948133, 0.042167617474746066, -0.009094692582834796, 0.007484348740547375, 0.022980926999707663, 0.03585738088366952, 0.029183863204337968, 0.011656932108508045, -0.009889887776921569, -0.0627793918150985, -0.09280416686701187, -0.11775116536222185, -0.14264751842412693, -0.1565389914108266, -0.16005465837864108, -0.15340676602147596, -0.14086603251058705, -0.13581712696773707, -0.13311365821519416, -0.09995494442654262, -0.27306472770408163, -0.4668611137169023, -0.5931772439125496, -0.65008387305258, -0.7205653189822101, -0.8082580151495051, -0.8152621729427096, -0.8456014740861519, -0.893630254479632, -0.9286621450502253, -0.9455257385736218, -0.9411821068489985, -0.917879465391195, -0.898734894842903, -0.8483653892014331, -0.7773765698048294, -0.7475206392826408, -0.7176047889956578, -0.6788091252210222, -0.6243246692696971, -0.5541807260682958, -0.48572970816326233, -0.46408142110760764, -0.4106967925471281, -0.3582080175490603, -0.301435239216687, -0.2567108660022086, -0.19555517911337006, -0.11515508050686663, -0.0676033784019694, -0.08462009751178812, -0.04633268259769352, -0.03235214176643808, 0.007879360500396615, 0.04868319435047397, 0.0794989252090943, 0.08518647587942496, 0.07511049448572749, 0.06506793932558708, 0.03661103212803596, 0.02546546629372415, 0.02043158461395933, 0.01785026324526484, 0.023593669429430975, 0.048573333312418754, 0.060411265604642495, 0.08814285055603932, 0.11205628206431584, 0.11711032347889727, 0.12002263144213998, 0.102740563533672, 0.07965358083004048, 0.0602668726624529, 0.04916940190253172, 0.04230762963308621, 0.024882507431840395, 0.0009194343974456842, 0.001335608693608492, 0.010421379339419445, 0.02539830643408436, 0.045218995110161586, 0.06812216720555853, 0.0905628613861893, 0.10551710484526211, 0.08731296960843338, 0.08442012325923542, 0.04176025648126824, -0.003362548048272629, -0.05183924620618541, -0.09241968782615118, -0.1293426014847796, -0.1302726039069455, -0.13037818866609996, -0.11854093240998509, -0.10132666118471434, -0.10365249813148125, -0.12422855274070344, -0.1357428000528671, 0.013287835814253413, 0.08108576607122586, 0.12530254030593824, 0.11464271909036938, 0.08185861165262054, 0.025716548997365862, -0.06961659466696801, -0.18499593406590975, -0.36183164517260025, -0.4898729385448064, -0.5941802431692338, -0.6631482995767612, -0.7140133204136703, -0.7560982988994454, -0.8450697401757736, -0.8971690774700392, -0.9190444092251653, -0.9160812713213318, -0.9081063767092417, -0.9010820988598027, -0.8898649911560028, -0.8651841803777245, -0.8419706200200494, -0.8269517836142768, -0.7882110794944879, -0.7592465839078102, -0.7606077730190179, -0.7709550548238724, -0.7443501610262615, -0.6989252423981895, -0.63198178487022, -0.5615619046432698, -0.5027820907373268, -0.4601736087228403, -0.4287262383841721, -0.38643868340790277, -0.35639414679221204, -0.34730063067686956, -0.3237817718323299, -0.30523130667685905, -0.29578656837352924, -0.2784667697783334, -0.24975790455675906, -0.2245226636616735, -0.20527998018363292, -0.18228836229988588, -0.14303637264967506, -0.12740548192488177, -0.1232877700245183, -0.13284810662653967, -0.14018856286313053, -0.13117964894178158, -0.12023329588157594, -0.11148349452807338, -0.093450077575568, -0.0849731830677456, -0.05694173371756506, -0.014467615466344341, 0.011795213539215865, 0.018675832121459734, 0.0382127745192804, 0.05467946415265601, 0.06200374276397724, 0.06520876170145584, 0.0749539046102825, 0.10924820284813563, 0.14444461083678561, 0.1699831685391473, 0.17728564914881417, 0.1750037106048694, 0.1807941723085662, 0.17808534119538422, 0.16117004227541543, 0.14681452269681472, 0.13355917803895068, 0.1300279629590193, 0.13793680626721994, 0.13917892787597452, 0.0611870980495155, 0.017732677552430687, -0.03685677072934368, -0.11231167441761158, -0.16927934341075002, -0.24516023115853613, -0.2942388727711034, -0.3085889324644313, -0.32270491732430173, -0.364388895008517, -0.3689630781513529, -0.38748743157492527, -0.385220330336125, -0.39796011904834927, -0.37452878406162426, -0.33634721067815576, -0.3269303402418018, -0.2914962640851968, -0.26838983673647476, -0.2492222388223695, -0.22578070497144154, -0.24640308494616647, -0.2652564813941751, -0.2650389830968436, -0.2678310971590747, -0.2613823990920423, -0.26611481628637534, -0.24963092871740855, -0.23946342787314734, -0.22757192803362614, -0.2128697908028414, -0.18792458595476091, -0.2107438746241712, -0.22781603669139372, -0.2210456105424612, -0.22119931529135783, -0.22198983251297477, -0.23882582369785155, -0.2520867760655108, -0.2229084706434321, -0.18753619749912787, -0.15250052825501825, -0.1096480748215356, -0.08121440817342318, -0.05531550230182347, -0.04835407459844987, -0.04793296657328483, -0.05024767719092438, -0.04908743420256201, -0.02675063489030549, 0.028411821948566285, 0.06173384001948534, 0.09189173064461897, 0.08977507252305372, 0.20754948484920988, 0.33255736362497146, 0.43947171464728285, 0.49765507553775024, 0.5262334343489385, 0.5545927361599752, 0.6031979699303633, 0.6782795864749005, 0.550286213836273, 0.5231086573377866, 0.3530623249548057, 0.1168942602677987, -0.0431450412422123, -0.16963571859341187, -0.25084253738884854, -0.37463542918143844, -0.5144203395125828, -0.6775062910311362, -0.8306647283630184, -0.9072912564336946, -0.9525993196636477, -0.9967854168419024, -1.0635125822454938, -1.1092639217241356, -1.3981088296150972, -1.5821461924400069, -1.7195447394687733, -1.9136302707366895, -2.0574450855963278, -2.2264459224738573, -2.3183246872927157, -2.3487331248312273, -2.3585547425627738, -2.3000519673659596, -2.2445896566862302, -2.1368674513766166, -2.0225339007622267, -1.9481183394459833, -1.8892330040620493, -1.7920523794272185, -1.6197079882811067, -1.489754884240341, -1.3889112285475278, -1.302849546981406, -1.262590969720435, -1.2177218169408093, -1.1535340554531501, -1.1148281562197724, -1.0892445809660671, -1.063344690599564, -0.994159936715846, -0.9302293182973926, -0.9066343401256631, -0.9073319003600773, -0.8875190840153948, -0.8427846087138562, -0.7797842692757513, -0.7014998521173936, -0.6099391281087492, -0.5471990836221323, -0.48720504211701154, -0.46138059316433555, -0.43123117483204965, -0.3665667453713013, -0.3109126568152476, -0.2446684261024643, -0.18859139718389883, -0.16810607370427988, -0.15698502455413177, -0.1316612963076409, -0.12787021239594765, -0.1409926371101733, -0.15046470619270735, -0.16295177221243762, -0.16013278664712516, -0.17368107104300634, -0.1830584326518192, -0.1875135343948955, -0.218390739072305, -0.2536547514084475, -0.28397664424838354, -0.2973174247440795, -0.27486570091880935, -0.2310010660025057, -0.1956051148173401, -0.16963273010168223, -0.15133946310109536, -0.14715255062938581, -0.12314568130679504, -0.11091071894514926, -0.07852252086757971, -0.06959475860315933, -0.07796879376800803, -0.08443883506510019, -0.0901411314082452, -0.08759858715959012, -0.09178777799431259, -0.08046263944035559, -0.07585789966802281, -0.10169911039147905, -0.11679750499942543, -0.16239542094578496, 0.02071043318107968, 0.03550037093651781, -0.045054525362616005, -0.2424687087837185, -0.4159132261788159, -0.5159519423581287, -0.4312910853207086, -0.3855813986353098, -0.3932381238973619, -0.35806047988447176], "in_signal": [0.0, 0.01978347578348121, 0.048156472755912325, 0.07059985815874872, 0.09660463181443621, 0.13179383246416573, 0.17339140228986352, 0.22376405135228006, 0.2748906874467396, 0.32126870386300443, 0.3709200342554704, 0.41678164546884844, 0.4581918117189758, 0.48753252383721135, 0.5066590620777742, 0.5126200908984695, 0.5150498630941203, 0.5098966604852594, 0.49183931868158104, 0.4644026977080584, 0.4282650802968691, 0.386167408412298, 0.3432578027721717, 0.30864536258885095, 0.2815633184448495, 0.2652999241189179, 0.2584584941128674, 0.2636738950674856, 0.2744567043347174, 0.2869064673762864, 0.3041919256215203, 0.3268176886319936, 0.34758903243464045, 0.36228562929244923, 0.37947598622580897, 0.39351176726192083, 0.4024140027644997, 0.40775979281740266, 0.4087096046077543, 0.41214500204372106, 0.4200074693588353, 0.4273607628828465, 0.42832885001031235, 0.42442257448708676, 0.4104811355076874, 0.3860565102275983, 0.35099446873901563, 0.312536741844535, 0.2697970263235243, 0.22427114455376868, 0.177597977126448, 0.1435752514492679, 0.11945638655935584, 0.10273658542421858, 0.08802604098024247, 0.07275221920589559, 0.056223797809332156, 0.03242315988444602, 0.007377694534154447, -0.017648077445120817, -0.04264796564092204, -0.06542617079490295, -0.08435186831165059, -0.09816284785361568, -0.10670348478500996, -0.1125262132215554, -0.11664370222028317, -0.11330595066153507, -0.1452577060700444, -0.209578387599416, -0.28629815886204274, -0.3590553017001502, -0.43135730515656223, -0.5067374471551508, -0.5684423923126626, -0.6238742086673605, -0.6778254178298149, -0.727992763273897, -0.7714993583338419, -0.8054359080368733, -0.8279246195077377, -0.8420866745747708, -0.8433424175001033, -0.8301492479610486, -0.813623526225367, -0.7944197787794253, -0.7712976480677447, -0.7419030523081351, -0.7043585870601673, -0.6606328112807863, -0.6213225332461506, -0.5791973851063461, -0.534999511594889, -0.4882866571192487, -0.4419714988958407, -0.39268823493934657, -0.3371816040528506, -0.28326595892267437, -0.2435367866404971, -0.2040959658319364, -0.16974720101883675, -0.1342218887149901, -0.0976408721018973, -0.06221291263969899, -0.032733034935874206, -0.01116432905155387, 0.00408212462387432, 0.010587906124706649, 0.01356341815851015, 0.014937051449599986, 0.015519693808732957, 0.01713448893287256, 0.0234222578087818, 0.030820059367953942, 0.04228461760557102, 0.05623895049731999, 0.06841322509363545, 0.07873510636333636, 0.0835361977974035, 0.0827596744039309, 0.07826111405563531, 0.07244277162501458, 0.06641574322662891, 0.05810909606767121, 0.046671163733626106, 0.03760405272562258, 0.03216751804838196, 0.03081367572552244, 0.03369473960245027, 0.040580225123071925, 0.05057675237569541, 0.06156482286960875, 0.06671445221737368, 0.07025558642574603, 0.06455652043685048, 0.05097270673982586, 0.030410316150623604, 0.005844315355268647, -0.021193068012741005, -0.04300897519158191, -0.06048281788648552, -0.07209444079118543, -0.07794088486989122, -0.08308320752220923, -0.09131227656590808, -0.10019838126329988, -0.07750113784778924, -0.04578375706398623, -0.011566497590001334, 0.013675345746072811, 0.02731199892738236, 0.02699290894137906, 0.007671008219709646, -0.030862380237414232, -0.09705623322445144, -0.17561957428852243, -0.2593317080646647, -0.340095026367084, -0.41487868517640125, -0.48312260792101014, -0.5555120343719628, -0.6238434429915781, -0.6828836362382956, -0.7295231632549029, -0.7652398059457707, -0.7924082645285772, -0.8118996098540624, -0.8225565239587949, -0.8264393431710458, -0.8265418312596922, -0.8188756809066514, -0.8069498615068833, -0.7976814438093103, -0.7923361660122228, -0.7827389650150306, -0.7659762204916625, -0.7391773333673741, -0.7036542476225534, -0.6634798162455081, -0.6228185747409746, -0.5840001074696141, -0.5444878226572718, -0.5068690874842599, -0.4749553961227818, -0.44472067126469145, -0.416822798347125, -0.39261555235240586, -0.3697857958375914, -0.34578021758142496, -0.3215287067974747, -0.2982789614747064, -0.2750808416397423, -0.24867194784172886, -0.22441865465835947, -0.20419247773159124, -0.18992360351058094, -0.17997659538109087, -0.17021720609322902, -0.1602204240508984, -0.1504730381463334, -0.13906844603218033, -0.12824939343929337, -0.1139878614949477, -0.09408381228922705, -0.07290800712353847, -0.05459123927453883, -0.036030436515774984, -0.017888456382088788, -0.0019100165528755809, 0.011513739097990704, 0.024201772200449067, 0.04121105832998638, 0.06185776883134623, 0.08348284877290645, 0.102243408848088, 0.1167954691994443, 0.12959520982126868, 0.1392932360960918, 0.14366859733195653, 0.14429778240492816, 0.14215006153173268, 0.13972564181719, 0.139367874707196, 0.1393300853409517, 0.12370148788266447, 0.10250772581661773, 0.07463482650742545, 0.037245526322418045, -0.004059447624215569, -0.052279604331079685, -0.10067145801908443, -0.14225495290815382, -0.17834494579138344, -0.21555373563481017, -0.24623560413811874, -0.27448596962548005, -0.29663284176760907, -0.3168982972237571, -0.32842439459133055, -0.33000895780869566, -0.32939323429531686, -0.32181384025329285, -0.31112903954992926, -0.2987476794044173, -0.2841542845178222, -0.2766040446034911, -0.2743345319616279, -0.27247542218867105, -0.2715465571827518, -0.2695137255646099, -0.26883394370896296, -0.2649933407106521, -0.25988735814315117, -0.2534242721212462, -0.24531337585756524, -0.2338356178770044, -0.2292172692264378, -0.228937022719429, -0.22735874028403544, -0.22612685528549994, -0.22529945073099492, -0.22800472532436628, -0.2328211354725952, -0.2308386025067626, -0.22217812150523567, -0.2082426028551922, -0.18852369724846088, -0.16706183943345335, -0.14471257200712737, -0.12544087252539188, -0.10993929133497048, -0.09800096850616126, -0.08821826164544141, -0.07592473629441424, -0.055057424645818136, -0.03169917171275744, -0.00698099124128216, 0.012370221511585015, 0.05140607417910999, 0.10763633206828228, 0.17400340858408242, 0.238733741974816, 0.29623368044964055, 0.34790549159170747, 0.39896398725943866, 0.45482710710253105, 0.47391892844927946, 0.48375687422698094, 0.4576179643725459, 0.38947322355159647, 0.3029495705928347, 0.20843251275558541, 0.11657750272669862, 0.0183349163450712, -0.08821613482645961, -0.20607416606739493, -0.3309922785265197, -0.4462520741079547, -0.5475215232190933, -0.6373743019436551, -0.7226019580040228, -0.7999343507480454, -0.9195692465214559, -1.052084635705166, -1.1855766564578876, -1.331187379313648, -1.476438920570184, -1.6264403209509188, -1.7648171942192783, -1.881600380341668, -1.9769912527858893, -2.0416033957019035, -2.082200647898769, -2.0931340085943386, -2.079013987027916, -2.0528348575115296, -2.0201144868216336, -1.9745020653427505, -1.903543249930422, -1.8207855767924057, -1.7344107071434303, -1.6480984751110255, -1.5709969740329075, -1.500341942614488, -1.4309803651822206, -1.367749923389731, -1.3120488549049982, -1.2623080220439116, -1.2086784049782986, -1.1529885876421175, -1.1037177381388266, -1.0644405705830768, -1.0290562732695405, -0.9918019403584037, -0.9493984061418733, -0.8998186953369774, -0.8418427818913318, -0.782914042237492, -0.7237722422133959, -0.6712939124035838, -0.623281364889277, -0.5719384409856819, -0.5197332841515951, -0.464720312541769, -0.40949452947019493, -0.36121683831701196, -0.32037047556443593, -0.2826286397130769, -0.25167695424965103, -0.2295400908217555, -0.2137250138959459, -0.20357036555924427, -0.19488284977682044, -0.19064249403005762, -0.18912568175440994, -0.18880325228250708, -0.19472074964046668, -0.20650754999406284, -0.222001368844927, -0.2370645800247575, -0.24462480420356789, -0.24190005656335545, -0.2326410682141524, -0.22003940059165839, -0.20629941309354577, -0.1944700406007138, -0.18020516874193007, -0.1663462787825739, -0.14878152719957508, -0.13294417348029194, -0.12194909753783517, -0.11444704504328819, -0.1095858623162796, -0.10518840728494172, -0.1025082814268159, -0.09809915302952385, -0.09365090235722365, -0.09526054396407473, -0.09956793617114487, -0.1121334331260729, -0.0855646598646424, -0.06135165370441037, -0.0580922280360515, -0.0949675241855849, -0.1591566645842311, -0.23051572013901062, -0.27067079317535025, -0.2936529142673422, -0.31356995619334616, -0.3224680609315713], "in_upper_bb": [null, 156.1136248173426, 155.85369097200243, 155.57249602608383, 155.51892867485014, 155.7409422545503, 155.9377805310337, 156.26919462952165, 156.4211873981332, 156.4800165189867, 156.70575697235208, 156.81544101311968, 156.9142600965146, 156.91166469782425, 156.90602167368402, 156.86590335185466, 156.8734691813132, 156.848572440762, 156.80110134155044, 156.75649227799084, 156.58646604877933, 156.59312832169812, 156.58367006597308, 156.46645545363262, 156.42428399847668, 156.44615895541537, 156.4849723923847, 156.56461469871797, 156.63374196315985, 156.69838651545155, 156.76011442921146, 156.89637907445712, 156.96671532256818, 157.03309639113704, 157.18743290678736, 157.29442775288607, 157.3685481335755, 157.4525453601092, 157.5000031712853, 157.5840145664282, 157.65834016286743, 157.64501584804322, 157.54531200830633, 157.491999142866, 157.38406789603522, 157.32819677252792, 157.32902482386368, 157.34893048361744, 157.39143212344027, 157.44125335563902, 157.48767349007517, 157.4594839903508, 157.45031228214398, 157.45111848798948, 157.40436489265394, 157.3799066653575, 157.36465203043642, 157.37333610523712, 157.35976614575927, 157.27197730917032, 157.1019982130668, 156.92353326760755, 156.79256613732565, 156.62626116402095, 156.54637304763625, 156.50881860398232, 156.50209667934274, 156.5027118017915, 156.9858676426136, 157.42858385126763, 157.6328713875634, 157.6196681992688, 157.60635867892682, 157.6013256417167, 157.49483510248652, 157.41154450177646, 157.34122900973225, 157.29839695355986, 157.19431346719298, 157.0490088169795, 156.87542239369574, 156.66397363705758, 156.39144156553766, 156.05720726111176, 155.6512244441393, 155.18938045736388, 154.62624427443586, 153.55133856041, 153.43597903019122, 153.47687993257438, 153.44045428963656, 153.33452869199988, 153.34321828234442, 153.4277867954081, 153.42820734447542, 153.5539388779303, 153.7634418256186, 153.87170640335157, 153.860262490161, 153.93209177974182, 153.96266095502392, 154.02988208759018, 154.13168813132216, 154.22572823374887, 154.24084132182907, 154.21396201547668, 154.18017895461287, 154.15209474760934, 154.1478452670108, 154.14875052722522, 154.0773182092031, 154.06447798810166, 154.08379099225309, 154.0960342942949, 154.13779248534192, 154.19251533461187, 154.18564695626492, 154.20377399320753, 154.14348655585707, 154.14234455678337, 154.13858892579415, 154.12547720325102, 154.0940196559325, 154.06015564881346, 154.0604573200082, 154.06194211269502, 154.07006449914996, 154.0658071656772, 154.0879439047472, 154.12671078697855, 154.17277518592056, 154.2122892517665, 154.20491010503008, 154.212180339028, 154.20350277538026, 154.19584713791335, 154.2247230000441, 154.23956056217628, 154.27347966542496, 154.2732562373225, 154.272253743328, 154.26466367718646, 154.2559064426907, 154.2546503466924, 154.26963532263778, 154.26658544338517, 154.59122743405825, 154.68514974101947, 154.7429156395243, 154.71483985439482, 154.65882484335893, 154.5995859337755, 154.62713305006926, 154.68913229332006, 154.97229344113944, 155.13848448424721, 155.27345683033633, 155.35514266925662, 155.4155620947675, 155.4327951913157, 155.50658178233945, 155.4983792519428, 155.42465190463545, 155.3334781354476, 155.24801172959536, 155.13671827495384, 154.5807310276805, 154.08505525456178, 153.51552139637562, 153.00388037713176, 152.45715782103116, 151.9007900415468, 151.46767857142314, 151.1439853513843, 151.06540850388672, 150.9412738704294, 150.83519102368678, 150.70534419137292, 150.56738732147778, 150.43472928889912, 150.43927540598065, 150.4548764500288, 150.4505888490644, 150.4185280995155, 150.39893806053917, 150.39093121373398, 150.38425886527276, 150.37258118828578, 150.38041433026217, 150.39438843877107, 150.39246741931157, 150.4070222067973, 150.43396686591444, 150.3440199228773, 150.3011257062531, 150.29858109759186, 150.30192147523582, 150.27281576175767, 150.24891840937318, 150.24155977235736, 150.25238746347082, 150.23706740725316, 150.27800645273976, 150.38465608618665, 150.44815282972877, 150.46994296687888, 150.5142464079577, 150.55973849446158, 150.5911850866715, 150.615889858018, 150.6531294180326, 150.7654262554459, 150.88339934460825, 150.9892582699595, 151.04843928279897, 151.0685089304978, 151.09115999914306, 151.1087566590656, 151.09933791217108, 151.07738422953116, 151.06219512519846, 151.02792892354134, 151.04540182585063, 151.06750986833987, 151.15970772775384, 151.1785292190932, 151.24250031219955, 151.36924636499845, 151.45316821678483, 151.5857163843348, 151.65337431220155, 151.63026816569072, 151.5778681640901, 151.54877056355565, 151.48300825197052, 151.42853020498612, 151.3188917477624, 151.21441964692454, 151.10043893067564, 150.96899780821911, 150.8213549027565, 150.625202356876, 150.33575391279854, 149.9664465867059, 149.8856219226547, 149.7174693029046, 149.60863012155616, 149.57748824478873, 149.5422675015064, 149.5441760289129, 149.55266134579605, 149.51262072569068, 149.48342594291023, 149.4826288234481, 149.46899544977535, 149.47428647203876, 149.5024434154063, 149.53132024332047, 149.50955605594262, 149.45012013981707, 149.43958070348538, 149.38672593364743, 149.34335424012292, 149.26854012822088, 149.1703075368975, 149.18598769783307, 149.23603741660776, 149.25591277738172, 149.28704702659556, 149.28753650348804, 149.29205666359132, 149.27829025801913, 149.27349999663252, 149.29914064712898, 149.43318884425733, 149.50221719754856, 149.59314589803037, 149.6130553887099, 150.0660097561127, 150.5373760687846, 150.94364740905897, 151.18951468313935, 151.353623735607, 151.5450805384576, 151.7967758412608, 152.1364737274413, 152.1362205699273, 152.20145536263993, 152.2074593676915, 152.33851904146, 152.40506163799893, 152.46514540258613, 152.50216245954502, 152.62258848497956, 152.78339096954235, 153.00357797384046, 153.20832162028483, 153.31078963652357, 153.22445139780982, 153.03460826685952, 152.7936339417827, 152.5252743596853, 152.6515978313204, 152.48534856456894, 152.08380835689215, 151.54692653419497, 151.35427458614913, 150.90235776789171, 150.62674854000883, 150.41852585250874, 150.05797930626372, 149.55235526532653, 148.90333449084824, 148.29189625150337, 147.71229971159713, 147.2213524527759, 146.74808123341154, 146.07886531321998, 145.28813771185145, 144.40478503111024, 143.49252299047777, 142.21326549526847, 142.00992618903473, 141.65777809358983, 141.25381843276838, 141.20138773236462, 141.17892325150845, 141.17494470879242, 141.16708001072672, 141.16630767068088, 141.1836539995942, 141.24007812223752, 141.27154031313358, 141.22951773080356, 141.16158772728653, 141.1558112696826, 141.18486325732627, 141.1761761075701, 140.9750518831181, 140.8121670305281, 140.69117130560065, 140.6455629690203, 140.6960225779786, 140.795589222444, 140.87124974744734, 140.90628900460644, 140.9275069259267, 140.9629836748253, 140.97199833458683, 140.96938960732217, 140.95823558673382, 140.88348551662003, 140.81103568421426, 140.78178824321313, 140.7837255802314, 140.79371471535862, 140.82690213704836, 140.887384362013, 140.92993718647895, 140.96166538080251, 140.96001158654596, 140.91693638078945, 140.86822036441234, 140.76209479893535, 140.6329876962373, 140.56510621981798, 140.51942351075272, 140.4138562899669, 140.38976115099965, 140.37581923774337, 140.35079988403595, 140.33504674232367, 140.29667494686902, 140.28977383606514, 140.2802285200006, 140.27877977172736, 140.27793231001334, 140.26713148871505, 140.2360723119885, 140.30984291993275, 140.9225405340939, 140.93343719026308, 140.95668470967954, 141.303764679682, 141.55838355471812, 141.65815203518713, 141.61295253741181, 141.56497142576984, 141.48287728658153, 141.41502698167363], "in_lower_bb": [null, 152.60637518265742, 153.16564236133092, 153.2920039739162, 153.4686713251499, 153.50705774544969, 153.54630518325206, 153.50688037047834, 153.5597681574223, 153.6408434810133, 153.63684302764793, 153.68694232021366, 153.7356475957931, 153.81039244503287, 153.87856499298263, 153.93730914814537, 153.99190728927502, 154.04372755923802, 154.0673933952917, 154.08357772200918, 154.37453395122068, 154.3558716783019, 154.38043993402692, 154.61966454636743, 154.7374860015233, 154.77111104458461, 154.7852676076153, 154.752625301282, 154.73350803684016, 154.72691348454845, 154.69618557078854, 154.63042092554286, 154.6020746774318, 154.59669360886298, 154.55285709321265, 154.56673224711392, 154.5650618664245, 154.58556463989075, 154.68210682871472, 154.78809543357175, 154.9488398371326, 155.19416415195678, 155.48635799169364, 155.68713085713398, 155.89591210396475, 155.99428322747207, 155.99295517613632, 155.94654951638262, 155.86286787655973, 155.764996644361, 155.63057650992482, 155.6172660096492, 155.60868771785604, 155.61038151201055, 155.58963510734608, 155.5500933346425, 155.5012679695636, 155.37667389476286, 155.29374385424072, 155.2429226908297, 155.2409017869332, 155.26436673239246, 155.27683386267432, 155.33316883597905, 155.34905695236372, 155.3396113960177, 155.32382332065725, 155.3237081982085, 154.61172235738636, 153.87418614873238, 153.4083986124366, 153.1333518007312, 152.8134113210732, 152.4329443582833, 152.2402348975135, 151.99652549822355, 151.7069809902678, 151.4257230464401, 151.192306532807, 151.01172118302048, 150.87930760630425, 150.76775636294238, 150.74178843446236, 150.79542273888822, 150.8704055558607, 151.0067495426361, 151.25689572556416, 152.00230143958998, 152.0646609698088, 152.0565800674256, 152.05347571036341, 152.11465130800013, 152.11046171765554, 152.0958932045919, 152.0956726555246, 152.0420111220697, 151.98499817438136, 152.01773359664847, 152.10117750983898, 152.15634822025822, 152.22053904497614, 152.29631791240985, 152.3177618686778, 152.3188217662511, 152.42020867817098, 152.54908798452328, 152.6742510453871, 152.74833525239063, 152.7875847329892, 152.81767947277478, 152.96914179079693, 153.03297201189832, 153.0831590077469, 153.11691570570508, 153.14915751465813, 153.1433646653881, 153.14568304373512, 153.14436600679247, 153.26765344414298, 153.25779544321665, 153.27080107420582, 153.26291279674894, 153.26462034406748, 153.25498435118658, 153.2206126799918, 153.22612788730498, 153.23762550085002, 153.2963828343228, 153.3247460952528, 153.34136921302144, 153.35530481407943, 153.36380074823353, 153.35717989496993, 153.36040966097198, 153.30615722461974, 153.2328128620867, 153.12198699995588, 153.02083943782372, 152.91567033457503, 152.8883937626775, 152.86130625667198, 152.84789632281357, 152.84091355730934, 152.81965965330764, 152.7697446773622, 152.71779455661482, 152.52334256594176, 152.48842025898057, 152.46915436047567, 152.4708401456051, 152.46486515664108, 152.42710406622453, 152.27455694993077, 152.02005770667998, 151.48282655886052, 151.08463551575278, 150.7221631696637, 150.4244773307434, 150.15030790523252, 149.87307480868432, 149.45936821766057, 149.1245707480572, 148.85796809536455, 148.64215186455243, 148.43961827040465, 148.24691172504615, 148.29699897231953, 148.3551747454382, 148.48970860362442, 148.6053496228682, 148.80706217896886, 149.0424299584532, 149.17754142857686, 149.2327346486157, 149.18631149611332, 149.19762612957064, 149.23220897631325, 149.29655580862706, 149.37101267852222, 149.44167071110087, 149.44712459401933, 149.4475235499712, 149.4474911509356, 149.43996190048446, 149.44155193946082, 149.439088786266, 149.43026113472726, 149.42743881171424, 149.42760566973783, 149.4375015612289, 149.4374225806884, 149.44085779320272, 149.49692313408553, 149.6713800771227, 149.75427429374693, 149.7588489024081, 149.72650852476414, 149.72961423824233, 149.73401159062684, 149.73187022764264, 149.73296253652916, 149.73578259274683, 149.71733354726024, 149.68127391381333, 149.66377717027126, 149.67545703312112, 149.6933635920423, 149.70387150553844, 149.70721491332853, 149.715140141982, 149.7244005819674, 149.68610374455403, 149.63011065539175, 149.6067417300405, 149.62856071720105, 149.69978106950222, 149.78213000085694, 149.8465333409344, 149.9189520878289, 150.00632577046883, 150.07409487480157, 150.17986107645865, 150.22352817414938, 150.23342013166013, 150.0852222722461, 150.05040078090678, 149.92692968780048, 149.69718363500152, 149.51756178321517, 149.2500136156652, 149.04685568779848, 148.92598183430925, 148.81439183590987, 148.6369894364443, 148.5397517480295, 148.41472979501387, 148.3483682522376, 148.25964035307547, 148.23262106932435, 148.2416421917809, 148.23678509724348, 148.30043764312404, 148.43214608720146, 148.6454534132941, 148.67427807734532, 148.71533069709545, 148.71566987844383, 148.69481175521125, 148.6694424984936, 148.6555339710871, 148.60954865420396, 148.60758927430936, 148.59578405708976, 148.60008117655192, 148.59071455022465, 148.6002135279613, 148.51555658459372, 148.45187975667955, 148.4246439440574, 148.40557986018288, 148.36411929651467, 148.31097406635257, 148.2548457598771, 148.2786598717791, 148.33139246310247, 148.32881230216697, 148.3158925833922, 148.3101372226183, 148.30400297340444, 148.30401349651194, 148.30899333640872, 148.30674974198087, 148.30555000336747, 148.29857935287106, 148.22653115574266, 148.19371280245142, 148.20074410196966, 148.24983461129008, 147.99488024388734, 147.77551393121544, 147.641242590941, 147.66508531686065, 147.75997626439303, 147.79651946154243, 147.80132415873925, 147.76662627255868, 147.8302494300727, 147.93589463736004, 147.9183906323085, 147.66933095854003, 147.52478836200112, 147.3887045974139, 147.29268754045498, 147.00809151502042, 146.57728903045765, 146.0246020261595, 145.43989837971515, 145.03093036347644, 144.6652686021902, 144.33461173314046, 143.9845960582173, 143.68074564031465, 142.6634221686796, 141.95668143543105, 141.43014164310782, 140.85102346580507, 140.13517541385085, 139.47909223210826, 138.84470145999117, 138.28592414749127, 137.83047069373632, 137.57138473467347, 137.41489550915173, 137.34833374849666, 137.31593028840288, 137.2214775472241, 137.12374876658845, 137.21646468678006, 137.52019228814856, 137.91154496888976, 138.36379700952222, 139.1790545047315, 139.1987238109653, 139.33286190641022, 139.55190156723162, 139.52133226763536, 139.45592674849158, 139.46381529120757, 139.50268998927325, 139.51346232931914, 139.47561600040578, 139.31240187776248, 139.2074996868664, 139.15152226919642, 139.13745227271346, 139.13424873031738, 139.15118674267373, 139.1488738924299, 139.2497681168819, 139.30841296947193, 139.35350869439938, 139.37950703097974, 139.3631274220214, 139.322910777556, 139.28934025255268, 139.29530099539357, 139.32837307407328, 139.3739863251747, 139.37796166541318, 139.37357039267783, 139.42322441326618, 139.56497448337993, 139.70533431578573, 139.75651175678692, 139.75257441976865, 139.7164752846414, 139.59229786295163, 139.44381563798703, 139.300492813521, 139.21050461919748, 139.18505841345402, 139.18475361921057, 139.18705963558764, 139.21783520106467, 139.26485230376267, 139.26785378018204, 139.2811164892473, 139.32568371003308, 139.33777884900033, 139.33998076225663, 139.33400011596405, 139.32625325767637, 139.32565505313102, 139.32312616393483, 139.31517147999938, 139.31511022827263, 139.34495768998664, 139.36375851128497, 139.4148176880115, 139.30804708006724, 138.89734946590607, 138.89844280973693, 138.77419529032042, 138.16211532031804, 137.62049644528193, 137.28760796481288, 137.27281746258816, 137.2387985742302, 137.15189271341848, 137.1184830183264], "out_sma_10": [139.34, 139.72, 139.63333333333333, 139.51, 139.452, 139.34833333333333, 139.2357142857143, 139.0850125, 138.96445555555556, 138.79976, 138.56626, 138.23476, 138.00675999999999, 137.81026000000003, 137.54726, 137.33426000000003, 137.08926, 136.86025, 136.59125, 136.3735, 136.198, 136.02400000000003, 135.81301000000002, 135.64138, 135.59738, 135.53888, 135.52888000000002, 135.55549000000002, 135.52949, 135.52348999999998, 135.48498999999998, 135.47149000000002, 135.43598, 135.41111, 135.28971, 135.23221, 135.17221999999998, 135.09311, 135.06804, 135.04954, 135.04871, 135.04971, 135.06900000000002, 135.04000000000002, 135.0349, 134.93689999999998, 134.86089, 134.79939, 134.85246, 134.87496000000002, 134.91628, 134.97428, 135.06899, 135.23998999999998, 135.39049, 135.57549, 135.77348999999998, 136.01949, 136.22949, 136.48548, 136.68049, 136.84443, 136.96415, 137.05515, 137.16216, 137.32166, 137.42965999999998, 137.52666], "out_sma_50": [139.34, 139.72, 139.63333333333333, 139.51, 139.452, 139.34833333333333, 139.2357142857143, 139.0850125, 138.96445555555556, 138.79976, 138.63660000000002, 138.4823, 138.38212307692308, 138.29590000000002, 138.1821733333333, 138.0895375, 137.97309411764707, 137.84903333333332, 137.7154, 137.58662999999999, 137.47536190476188, 137.36489090909092, 137.26511739130433, 137.18985, 137.148256, 137.10851538461537, 137.06782962962964, 137.0299107142857, 136.9616379310345, 136.89891666666665, 136.8333064516129, 136.773203125, 136.71083333333334, 136.6666911764706, 136.61724285714286, 136.58731944444446, 136.5555027027027, 136.52022631578947, 136.4761, 136.4365725, 136.39803902439024, 136.3628476190476, 136.32901162790697, 136.29698863636364, 136.26561111111113, 136.22853260869564, 136.19494680851065, 136.16171875, 136.14474489795919, 136.12425, 136.042848, 135.950848, 135.878748, 135.828548, 135.77194799999998, 135.723548, 135.684948, 135.665546, 135.654146, 135.661394, 135.665694, 135.672782, 135.670226, 135.677526, 135.694928, 135.72102800000002, 135.753028, 135.798828], "out_sma_200": [139.34, 139.72, 139.63333333333333, 139.51, 139.452, 139.34833333333333, 139.2357142857143, 139.0850125, 138.96445555555556, 138.79976, 138.63660000000002, 138.4823, 138.38212307692308, 138.29590000000002, 138.1821733333333, 138.0895375, 137.97309411764707, 137.84903333333332, 137.7154, 137.58662999999999, 137.47536190476188, 137.36489090909092, 137.26511739130433, 137.18985, 137.148256, 137.10851538461537, 137.06782962962964, 137.0299107142857, 136.9616379310345, 136.89891666666665, 136.8333064516129, 136.773203125, 136.71083333333334, 136.6666911764706, 136.61724285714286, 136.58731944444446, 136.5555027027027, 136.52022631578947, 136.4761, 136.4365725, 136.39803902439024, 136.3628476190476, 136.32901162790697, 136.29698863636364, 136.26561111111113, 136.22853260869564, 136.19494680851065, 136.16171875, 136.14474489795919, 136.12425, 136.10749803921567, 136.09581538461538, 136.09127169811322, 136.10124814814816, 136.10649818181818, 136.11191785714286, 136.12100701754386, 136.13719655172414, 136.15910847457627, 136.18445499999999, 136.20143114754097, 136.21655967741935, 136.22982380952382, 136.2502953125, 136.2689076923077, 136.29521212121213, 136.31632835820895, 136.3415294117647], "out_ema_10": [139.34, 139.4781818181818, 139.47487603305785, 139.41398948159278, 139.37871866675772, 139.27895163643814, 139.14823315708574, 138.94493621943377, 138.77312963408215, 138.50846970061266, 138.23511157322855, 137.97145492355062, 137.8275540283596, 137.70890784138513, 137.50547005204237, 137.35902095167103, 137.13192623318537, 136.87884873624256, 136.59360351147117, 136.32931196393096, 136.1330734250344, 135.93524189320996, 135.77794336717176, 135.71989911859507, 135.79809927885051, 135.8557175917868, 135.88376893873465, 135.9060109498738, 135.75037259535128, 135.62848666892376, 135.4896709109376, 135.38427619985802, 135.26258961806565, 135.25302786932644, 135.1953864385398, 135.25804344971436, 135.28569009522084, 135.27283735063523, 135.18673965051974, 135.13369607769795, 135.08333315448013, 135.05363621730191, 135.02713872324702, 135.0076589553839, 134.98535732713228, 134.90801963129005, 134.8611069710555, 134.81363297631813, 134.90751788971482, 134.94615100067577, 135.00501445509835, 135.09501182689863, 135.23319149473522, 135.48715667751063, 135.65131000887231, 135.7892536436228, 135.94211661750955, 136.14536814159874, 136.37893757039896, 136.61547619396276, 136.72538961324224, 136.80066422901638, 136.84639800555885, 136.9725074590936, 137.0611606483493, 137.23276780319486, 137.31953729352307, 137.4487123310643], "out_ema_50": [139.34, 139.36980392156863, 139.3733410226836, 139.3641903943431, 139.35853586907476, 139.3378089722483, 139.30730665961113, 139.2572201239401, 139.20791737398167, 139.13378335931571, 139.0503016589504, 138.96146629977588, 138.89160487625526, 138.82428703797075, 138.73666793844248, 138.65679860752317, 138.5569241523262, 138.44645653850947, 138.32345824288166, 138.1986167431608, 138.08298471401727, 137.96384805856562, 137.85036774254343, 137.75657685067898, 137.69357383692687, 137.63166898057682, 137.56807411859342, 137.50682023158976, 137.41047434015485, 137.31908318956056, 137.2228446331072, 137.13214484357357, 137.03735484970795, 136.9656938752096, 136.8860980369661, 136.83330987865372, 136.77749772654965, 136.71622330590066, 136.64104984292416, 136.57257730006438, 136.5052879941795, 136.443119837545, 136.3829151380334, 136.32554591693406, 136.26905392019154, 136.2020321978311, 136.14116819007302, 136.08073022183487, 136.0512898209786, 136.0147686515285, 135.98555811617445, 135.9665166214225, 135.96214342058238, 135.98833387467718, 136.00408548743493, 136.02000370361395, 136.04392512700164, 136.08377120045256, 136.13656448670932, 136.19708744801483, 136.23720166573975, 136.2725819925735, 136.3031552477667, 136.3516589635406, 136.39512723948016, 136.45825950459857, 136.50734736716333, 136.5670592351177], "out_ema_200": [139.34, 139.34756218905474, 139.34868097324326, 139.3466045456488, 139.34534479892594, 139.3402169899814, 139.33245363684725, 139.31949489419208, 139.30636559176233, 139.28657588438162, 139.26387363677583, 139.23920822745467, 139.21871859335064, 139.1983830849591, 139.17242902441222, 139.14782774058725, 139.11760059888988, 139.08399263273176, 139.04644046723197, 139.00757041283165, 138.97018165250498, 138.93112511864922, 138.89270695826465, 138.85853773479934, 138.83158711057249, 138.80455639305436, 138.7767498617802, 138.7491812064391, 138.7123734332407, 138.6762304140045, 138.6383077233179, 138.60121013403116, 138.56254137647863, 138.52918275581715, 138.49342969357022, 138.4640423334352, 138.4336548475304, 138.40162843113706, 138.36578436714566, 138.33124919931336, 138.29667657046448, 138.2630777986191, 138.2296929449015, 138.19676067679305, 138.1638078342379, 138.12794904981763, 138.0933425916105, 138.0585829638333, 138.03143288459117, 138.00246340315246, 137.975273717549, 137.95064412831965, 137.92979194793838, 137.91685869472508, 137.90166607089697, 137.8868236224303, 137.87431791474447, 137.86621524892612, 137.86187479868806, 137.86006410417374, 137.8536953071173, 137.8465878911261, 137.83868353400047, 137.83571155853778, 137.83197413009464, 137.83369578054146, 137.83246497675498, 137.83443049937432], "out_macd": [0.0, 0.06062678062679083, 0.05638136054093934, 0.02688558855865608, 0.009851743403771707, -0.03471724346576366, -0.09077878880836465, -0.17593836092797233, -0.243054967449865, -0.34731379059434175, -0.4499688367549197, -0.5428185870316611, -0.5778681795615341, -0.5991421545685398, -0.6556486346501913, -0.6836733853164105, -0.7449044761766572, -0.8139042826776972, -0.8929906919570954, -0.9583376998887729, -0.9898393420017442, -1.019593171668589, -1.0292830020723045, -0.994145598518827, -0.9001405604240063, -0.8190239002593955, -0.7545134240590983, -0.6956836957077996, -0.7179340943418708, -0.7247919953304631, -0.7390562539929988, -0.7382199181417946, -0.7447074622111813, -0.7018164216705145, -0.682071971997118, -0.6106474376718438, -0.5580914926856906, -0.526118698264213, -0.5282343869851331, -0.5162380247353155, -0.5040113816650944, -0.4836388108076335, -0.46313108365939115, -0.4408206867921365, -0.4211094563486597, -0.4267931423960931, -0.4192029460811568, -0.4124675735144194, -0.34425646881379635, -0.303643706227092, -0.25640642834605387, -0.19811959891393371, -0.12187641803220117, 0.0010705347159500889, 0.0782389958751537, 0.13940244554831338, 0.20328375289284395, 0.2853185805514613, 0.3758550571438093, 0.46243998829572774, 0.4883200342033831, 0.49660189314295167, 0.4904751228746136, 0.5189983071615245, 0.5290572315212216, 0.5743768191931053, 0.5798052503412237, 0.602977892974792], "out_signal": [0.0, 0.012125356125358167, 0.0209765570084744, 0.02215836331851074, 0.019697039335562935, 0.008814182775297618, -0.011104411541434836, -0.04407120141874234, -0.08386795462496688, -0.13655712181884186, -0.19923946480605745, -0.2679552892511782, -0.32993786731324937, -0.38377872476430747, -0.43815270674148427, -0.4872568424564695, -0.538786369200507, -0.5938099518959451, -0.6536460999081752, -0.7145844199042948, -0.7696354043237847, -0.8196269577927456, -0.8615581666486574, -0.8880756530226913, -0.8904886345029543, -0.8761956876542427, -0.8518592349352139, -0.820624127089731, -0.800086120540159, -0.7850272954982199, -0.7758330871971758, -0.7683104533860996, -0.763589855151116, -0.7512351684549958, -0.7374025291634203, -0.7120515108651051, -0.6812595072292222, -0.6502313454362204, -0.625831953746003, -0.6039131679438655, -0.5839328106881113, -0.5638740107120158, -0.5437254253014909, -0.52314447759962, -0.502737473349428, -0.487548607158761, -0.47387947494324023, -0.4615970946574761, -0.4381289694887402, -0.4112319168364106, -0.38026681913833926, -0.3438373750934582, -0.2994451836812068, -0.23934204000177545, -0.17582583282638964, -0.11278017715144903, -0.04956739114259043, 0.017409803196219917, 0.0890988539857378, 0.1637670808477358, 0.22867767151886526, 0.28226251584368256, 0.32390503724986874, 0.3629236912321999, 0.3961503992900043, 0.4317956832706245, 0.4613975966847444, 0.48971365594275396], "out_upper_bb": [null, 140.79480230740353, 140.4504828504557, 140.33977908706674, 140.21598952872404, 140.19972435200023, 140.2150921251516, 140.32956382678407, 140.33504581931462, 140.45951254969594, 140.54726293207358, 140.59454161668896, 140.52958884406016, 140.4576579683781, 140.44390341760402, 140.39683120114282, 140.4047386491016, 140.43229394690815, 140.4830159503964, 140.51632163536294, 140.3669625536037, 139.99905918881828, 139.69940720038142, 139.3781968293045, 138.95895508166888, 138.5788555312173, 138.209068430027, 137.92909902369203, 137.63425539822202, 137.46310640470514, 137.3441596654316, 137.2364537452942, 137.01911638302826, 136.72389892677327, 136.55741067927798, 136.33219048685828, 136.234075101064, 136.19012484189454, 136.1959219017851, 136.19935308508332, 136.19972578571782, 136.20137550317173, 136.20292698514763, 136.18190076983083, 136.02384642760128, 135.86050223769323, 135.68144227172715, 135.4478935198945, 135.48898225738512, 135.49318751242944, 135.52848387775404, 135.6033616970845, 135.7524252966804, 136.11706363514756, 136.33189043935516, 136.49064849079952, 136.69579752615007, 136.9912042733419, 137.33269627164444, 137.68120356614946, 137.8723930832965, 138.0226036574741, 138.13346573728296, 138.30266575422885, 138.42148720059058, 138.56653422715607, 138.61183602612542, 138.64482116573626], "out_lower_bb": [null, 138.64519769259647, 138.81618381621095, 138.68022091293324, 138.68801047127596, 138.49694231466643, 138.25633644627698, 137.84046117321594, 137.5938652917965, 137.14000745030404, 136.72593706792645, 136.37005838331106, 136.234657309786, 136.13414203162193, 135.9204432490626, 135.7822437988572, 135.54144958619253, 135.2657727197585, 134.94778404960357, 134.65693836463703, 134.39729744639627, 134.25970081118172, 134.12036279961853, 134.0734431706955, 134.18568491833116, 134.29428446878268, 134.40907156997298, 134.486640976308, 134.48648460177793, 134.43388359529487, 134.33883033456843, 134.25903625470576, 134.22987361697173, 134.3285910732267, 134.32967932072208, 134.43889951314173, 134.467024898936, 134.45847515810544, 134.4016080982149, 134.3736769149167, 134.33397421428225, 134.3198244968283, 134.30205301485242, 134.2692092301692, 134.30076357239872, 134.30860776230676, 134.35166772827282, 134.44460648010548, 134.43151774261494, 134.43131248757052, 134.43650612224596, 134.42062830291553, 134.3855647033196, 134.16292636485244, 134.09349956064483, 134.02174150920047, 133.9385824738499, 133.82767572665807, 133.74925372835557, 133.67923643385058, 133.7243769167035, 133.79610634252592, 133.89967426271704, 133.99247424577115, 134.1311627994094, 134.33061577284394, 134.59131397387458, 134.90132883426375], "overall_sma_10": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.31443, 155.42943, 155.56954000000002, 155.73254, 155.84153999999998, 155.86817000000002, 155.91614, 155.89264, 155.83364, 155.77964000000003, 155.64657000000003, 155.51957, 155.39457, 155.35358000000002, 155.32023, 155.3491, 155.3541, 155.4246, 155.53361, 155.64566, 155.80973, 156.00723, 156.17422000000002, 156.27621, 156.42006, 156.51206000000002, 156.57951, 156.61351, 156.6485, 156.72645, 156.79745, 156.83195, 156.85745, 156.90292000000002, 156.85992, 156.81042000000002, 156.74247, 156.68197, 156.6058, 156.4798, 156.32080000000002, 156.2448, 156.20155, 156.15857999999997, 156.13407999999998, 156.11957999999998, 156.12345, 156.06804, 156.04771, 156.0351, 156.0221, 155.94310000000002, 155.86785, 155.80085000000003, 155.76135000000002, 155.72885, 155.70247, 155.75838000000002, 155.54988, 155.26767, 155.01916999999997, 154.80992, 154.55192, 154.23342, 153.97372000000001, 153.67922000000002, 153.34574, 152.96574, 152.83674000000002, 152.79306, 152.73556000000002, 152.62181, 152.58131, 152.61921, 152.54791, 152.51691, 152.5374, 152.58790000000002, 152.66389999999998, 152.7404, 152.75837, 152.82737, 152.87237, 152.90447, 152.97597, 153.07904, 153.21104, 153.30154, 153.29754, 153.34804, 153.42483, 153.49883, 153.57708, 153.64008, 153.68508000000003, 153.68401, 153.64339, 153.59889, 153.63789000000003, 153.61839, 153.62163, 153.59862, 153.58987, 153.57287, 153.60187, 153.65187, 153.68794, 153.74925000000002, 153.77325, 153.78175000000002, 153.78776, 153.78977, 153.76877, 153.74227000000002, 153.6792, 153.63619999999997, 153.61975, 153.61293999999998, 153.63944, 153.68633, 153.74032000000003, 153.78632, 153.79332000000002, 153.83032, 153.83046, 153.79246, 153.72696000000002, 153.64746, 153.54971, 153.47532, 153.39324000000002, 153.32624, 153.30349999999999, 153.24399, 153.20891999999998, 153.19192, 153.38761, 153.52611000000002, 153.66236, 153.71035999999998, 153.73045, 153.70045, 153.59819, 153.4652, 153.2462, 153.03119999999998, 152.60800999999998, 152.25350999999998, 151.90351, 151.59551, 151.2355, 150.92249999999999, 150.68443, 150.51042999999999, 150.44143, 150.35243, 150.26972, 150.18672, 150.10172, 150.01372, 150.02872, 150.02072, 149.96079000000003, 149.86629, 149.81028999999998, 149.78647, 149.79767999999999, 149.81518, 149.83668, 149.86268, 149.85768000000002, 149.88168, 149.93729, 149.9922, 150.03019999999998, 150.04354999999998, 150.01684, 149.98484000000002, 149.97134, 149.96921, 149.97221, 149.96620000000001, 149.99360000000001, 150.0232, 150.02519999999998, 150.01388000000003, 150.01159, 150.01758999999998, 150.01159, 150.00421999999998, 150.01314, 150.00664999999998, 150.00174, 150.04273, 150.08673, 150.13151999999997, 150.19602, 150.24602, 150.28681, 150.32681, 150.36439000000001, 150.44488, 150.51176999999998, 150.55327, 150.59027, 150.63677, 150.67727, 150.70927, 150.73148, 150.7569, 150.7719, 150.76290999999998, 150.75716, 150.74766, 150.65465999999998, 150.59216, 150.49216, 150.35716, 150.23925, 150.07883, 149.92833000000002, 149.79334, 149.63510000000002, 149.4381, 149.3681, 149.2511, 149.17510000000001, 149.11690000000002, 149.09381000000002, 149.13181, 149.12981, 149.1323, 149.1328, 149.1738, 149.1918, 149.1817, 149.1492, 149.15540000000001, 149.11790000000002, 149.0679, 149.0324, 148.98791, 148.94641000000001, 148.90891000000002, 148.86791, 148.8928, 148.86880000000002, 148.8278, 148.8163, 148.7878, 148.7713, 148.70979, 148.65178999999998, 148.63829, 148.63379, 148.622, 148.68313, 148.73825, 148.77474999999998, 148.80375, 148.82975000000002, 148.87525, 148.92726000000002, 148.95943, 149.02593, 149.07393, 149.11075999999997, 149.12464, 149.28614, 149.50913999999997, 149.75514, 149.97935, 150.18634, 150.38217, 150.57217, 150.82917, 150.85571, 151.01271, 150.83971, 150.49871000000002, 150.17470999999998, 149.87449999999998, 149.60851, 149.24850999999998, 148.78851, 148.19901, 147.79251000000002, 147.32901, 147.05001, 146.87051000000002, 146.60352, 146.33152, 145.70650999999998, 145.19352, 144.72544, 144.19894, 143.69693999999998, 143.05244, 142.42144000000002, 141.83393999999998, 141.28493, 140.79222000000001, 140.61172000000002, 140.44671, 140.30279000000002, 140.24389000000002, 140.17489, 140.24289, 140.38689, 140.48239, 140.57139, 140.6001, 140.59693, 140.54393, 140.50293, 140.47883, 140.45996, 140.39587, 140.28288000000003, 140.19738, 140.08787999999998, 139.95238, 139.88211, 139.83711, 139.79611, 139.81123, 139.87609, 139.92918, 139.94194, 139.9232, 139.95680000000002, 140.07269000000002, 140.17703999999998, 140.28139000000002, 140.36448000000001, 140.39036000000002, 140.37979, 140.40779, 140.40802, 140.41976, 140.42466000000002, 140.37577, 140.33933000000002, 140.25691, 140.17182, 140.11983, 140.03941, 139.92341000000002, 139.82241000000002, 139.75241, 139.72041, 139.72592, 139.71595, 139.72302, 139.72602, 139.71313, 139.76113, 139.81613000000002, 139.90512999999999, 139.96339, 139.96439, 139.93538, 139.90637999999998, 139.88988, 139.86938, 139.88075999999998, 139.86176, 139.81475999999998, 139.74576000000002, 139.6545, 139.8555, 139.8965, 139.8245, 139.576, 139.3095, 139.065, 139.02401, 138.98901, 138.88901, 138.87901, 138.63501, 138.62801000000002, 138.67201, 138.85300999999998, 139.06901, 139.20701, 139.121, 139.01401, 138.96401, 138.79976, 138.56626, 138.23476, 138.00675999999999, 137.81026000000003, 137.54726, 137.33426000000003, 137.08926, 136.86025, 136.59125, 136.3735, 136.198, 136.02400000000003, 135.81301000000002, 135.64138, 135.59738, 135.53888, 135.52888000000002, 135.55549000000002, 135.52949, 135.52348999999998, 135.48498999999998, 135.47149000000002, 135.43598, 135.41111, 135.28971, 135.23221, 135.17221999999998, 135.09311, 135.06804, 135.04954, 135.04871, 135.04971, 135.06900000000002, 135.04000000000002, 135.0349, 134.93689999999998, 134.86089, 134.79939, 134.85246, 134.87496000000002, 134.91628, 134.97428, 135.06899, 135.23998999999998, 135.39049, 135.57549, 135.77348999999998, 136.01949, 136.22949, 136.48548, 136.68049, 136.84443, 136.96415, 137.05515, 137.16216, 137.32166, 137.42965999999998, 137.52666], "overall_sma_50": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.977796, 156.006596, 156.039466, 156.084766, 156.11516600000002, 156.131866, 156.143134, 156.136152, 156.133852, 156.13333, 156.11933000000002, 156.10933, 156.099128, 156.098428, 156.099128, 156.104002, 156.1004, 156.1093, 156.0771, 156.030936, 155.99385, 155.9674, 155.930598, 155.87439600000002, 155.82982600000003, 155.770026, 155.698728, 155.617528, 155.537726, 155.460416, 155.379016, 155.290316, 155.212016, 155.14299599999998, 155.055396, 154.97099599999999, 154.890306, 154.812406, 154.74080600000002, 154.663206, 154.5712, 154.4894, 154.415, 154.34330599999998, 154.278606, 154.22472000000002, 154.18402, 154.13632, 154.07915400000002, 154.036854, 153.992006, 153.940206, 153.890106, 153.839606, 153.788806, 153.737606, 153.688008, 153.64249, 153.59719, 153.55351199999998, 153.511912, 153.47131, 153.43451000000002, 153.39401, 153.35691, 153.32221, 153.285102, 153.240664, 153.241864, 153.256328, 153.26563, 153.26728, 153.27788, 153.29578, 153.298006, 153.313606, 153.33990400000002, 153.370104, 153.40240400000002, 153.434982, 153.466582, 153.500182, 153.520282, 153.538002, 153.554516, 153.568716, 153.57781599999998, 153.582016, 153.579566, 153.581966, 153.59355599999998, 153.599956, 153.60650800000002, 153.605906, 153.601106, 153.59129199999998, 153.61313, 153.62693, 153.65252999999998, 153.65443000000002, 153.65468, 153.64028, 153.61073, 153.57092999999998, 153.51333, 153.46073, 153.406054, 153.357854, 153.305654, 153.24985400000003, 153.177454, 153.105056, 153.029642, 152.958442, 152.88124200000001, 152.800842, 152.72241, 152.64534799999998, 152.571348, 152.496248, 152.425646, 152.351246, 152.268046, 152.183246, 152.10746, 152.03089599999998, 151.957996, 151.885796, 151.81079599999998, 151.731518, 151.649118, 151.57031800000001, 151.49684, 151.41562199999998, 151.347408, 151.281114, 151.215972, 151.153272, 151.095122, 151.030296, 150.964912, 150.89831, 150.83486, 150.771464, 150.710664, 150.645506, 150.540768, 150.451568, 150.364968, 150.289068, 150.22145, 150.15955, 150.11557000000002, 150.08697, 150.07877, 150.06557, 150.05837, 150.05007, 150.041628, 150.035328, 150.04722800000002, 150.06402599999998, 150.081038, 150.095538, 150.10853799999998, 150.122438, 150.13988, 150.15458, 150.16758, 150.183964, 150.195864, 150.212464, 150.24031200000002, 150.27181199999998, 150.277412, 150.28357599999998, 150.278776, 150.262976, 150.248094, 150.227194, 150.209994, 150.194796, 150.179874, 150.160992, 150.144992, 150.125086, 150.110428, 150.08938799999999, 150.072588, 150.059714, 150.041514, 150.028016, 150.00771400000002, 149.99111200000002, 149.978312, 149.95865, 149.93794999999997, 149.91695, 149.89385000000001, 149.87245000000001, 149.84536599999998, 149.82426800000002, 149.79664799999998, 149.764348, 149.734548, 149.710906, 149.672506, 149.633306, 149.599748, 149.564648, 149.526748, 149.47725, 149.424652, 149.381352, 149.343252, 149.307952, 149.273678, 149.239102, 149.208402, 149.174018, 149.138318, 149.09971800000002, 149.058672, 149.023706, 149.017506, 149.00430599999999, 148.997398, 148.992598, 149.01778000000002, 149.06008000000003, 149.10368, 149.13692, 149.16891999999999, 149.21252, 149.25832, 149.31992, 149.33352, 149.37176, 149.36696, 149.33346, 149.31266, 149.28536, 149.264062, 149.227462, 149.177662, 149.123382, 149.062182, 149.006482, 148.953382, 148.893982, 148.826884, 148.754082, 148.616082, 148.48438399999998, 148.34916800000002, 148.18461, 148.02781000000002, 147.85141000000002, 147.67441, 147.50321, 147.32961, 147.170568, 147.00806799999998, 146.846068, 146.682968, 146.508988, 146.32616199999998, 146.152338, 145.996838, 145.83893799999998, 145.67793799999998, 145.515538, 145.342002, 145.162968, 144.97836800000002, 144.78996800000002, 144.596002, 144.406584, 144.196186, 143.976586, 143.74448600000002, 143.510144, 143.281156, 143.053956, 142.823156, 142.58638, 142.400078, 142.18987800000002, 142.016632, 141.861484, 141.70090399999998, 141.549782, 141.394862, 141.260532, 141.13835, 141.02465, 140.917534, 140.805634, 140.688234, 140.571334, 140.46513199999998, 140.358632, 140.321426, 140.27321, 140.227626, 140.208828, 140.186028, 140.179828, 140.168428, 140.15502800000002, 140.152228, 140.145372, 140.142272, 140.128472, 140.112272, 140.102676, 140.103276, 140.094476, 140.072076, 140.051228, 140.030828, 140.012428, 140.004162, 139.997662, 139.985562, 139.98306200000002, 139.98363600000002, 139.978254, 139.964652, 139.942652, 139.984352, 140.001252, 139.99264, 139.94544, 139.88824, 139.833816, 139.81322, 139.79021999999998, 139.754066, 139.733814, 139.719994, 139.71231600000002, 139.69163400000002, 139.659764, 139.629146, 139.59714599999998, 139.561462, 139.51146400000002, 139.46526400000002, 139.409814, 139.348314, 139.28411400000002, 139.22511999999998, 139.170434, 139.104234, 139.040032, 138.971432, 138.898832, 138.819032, 138.734032, 138.643832, 138.54372999999998, 138.444532, 138.354106, 138.278506, 138.20518199999998, 138.124982, 138.046704, 137.94390399999997, 137.846052, 137.747952, 137.650952, 137.550452, 137.45835200000002, 137.362572, 137.27547199999998, 137.187074, 137.102374, 137.00835999999998, 136.92506, 136.786594, 136.681594, 136.599352, 136.551152, 136.507652, 136.449852, 136.35444999999999, 136.26445, 136.20105, 136.12425000000002, 136.042848, 135.95084799999998, 135.878748, 135.828548, 135.77194799999998, 135.72354800000002, 135.684948, 135.665546, 135.654146, 135.661394, 135.665694, 135.67278199999998, 135.670226, 135.677526, 135.694928, 135.72102800000002, 135.753028, 135.798828], "overall_sma_200": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.93391764705882, 155.9432653846154, 155.95287358490566, 155.9623574074074, 155.9677690909091, 155.97030892857143, 155.9710701754386, 155.96399827586208, 155.95943898305086, 155.95451333333332, 155.9483737704918, 155.94323870967742, 155.9393777777778, 155.937121875, 155.9360123076923, 155.93372424242423, 155.93098059701492, 155.93376029411763, 155.90008260869564, 155.85639285714285, 155.8175, 155.78583333333333, 155.74931506849316, 155.70689189189187, 155.67437333333334, 155.63707894736842, 155.59523506493505, 155.55324487179487, 155.51231772151897, 155.47347625, 155.4370135802469, 155.3999768292683, 155.36762771084338, 155.33931071428572, 155.30655411764707, 155.27426860465118, 155.24375977011493, 155.21627386363636, 155.19227078651684, 155.16980111111113, 155.14265714285713, 155.1203456521739, 155.09932043010753, 155.08028510638297, 155.06122947368422, 155.04559895833333, 155.03420103092785, 155.02089285714285, 155.00088383838383, 154.987625, 154.97257524752476, 154.96137352941176, 154.95153009708739, 154.94180384615385, 154.93016761904764, 154.91714716981133, 154.9042186915888, 154.88922592592593, 154.8758385321101, 154.8631490909091, 154.85086846846846, 154.83969910714288, 154.8310292035398, 154.82172192982455, 154.81466347826088, 154.80807155172414, 154.80026324786323, 154.7926177966102, 154.78318403361345, 154.77303250000003, 154.76300826446283, 154.7536393442623, 154.7446666666667, 154.73466935483873, 154.72382639999998, 154.71506587301587, 154.7073094488189, 154.70045546875, 154.69452170542635, 154.68944, 154.68494045801526, 154.68035757575757, 154.67313684210527, 154.66718059701492, 154.6576511111111, 154.64722720588236, 154.6357510948905, 154.62415144927536, 154.61216115107914, 154.60271714285716, 154.5933304964539, 154.58499718309858, 154.57735804195804, 154.56834791666668, 154.55773862068966, 154.547548630137, 154.55084353741498, 154.54995945945947, 154.54841610738254, 154.54322666666667, 154.53618609271524, 154.5268032894737, 154.51336013071895, 154.49671493506494, 154.47312322580646, 154.45034679487182, 154.42709617834396, 154.40461455696203, 154.38206981132075, 154.358994375, 154.3311745341615, 154.30431543209878, 154.2784564417178, 154.2536487804878, 154.22877818181817, 154.20348433734938, 154.17815149700598, 154.15354940476192, 154.12879467455622, 154.10339, 154.07956900584796, 154.05526918604653, 154.0288803468208, 154.00150172413794, 153.97629314285714, 153.95251761363636, 153.9306672316384, 153.90982078651686, 153.88901173184357, 153.867795, 153.84631546961324, 153.8259510989011, 153.8052961748634, 153.78360489130435, 153.76299081081083, 153.74235806451614, 153.721371657754, 153.70104521276596, 153.68172751322751, 153.66260631578947, 153.64348272251308, 153.62492239583335, 153.60779896373057, 153.58976958762887, 153.57130923076923, 153.55212959183675, 153.5330578680203, 153.51501212121212, 153.4972984924623, 153.47968699999998, 153.461483, 153.436658, 153.413968, 153.395568, 153.374018, 153.348943, 153.3238915, 153.2966415, 153.269581, 153.243006, 153.213981, 153.1874305, 153.1610795, 153.1366045, 153.1114545, 153.087373, 153.061948, 153.037473, 153.014473, 152.991869, 152.9702475, 152.9495975, 152.92920900000001, 152.90630850000002, 152.878176, 152.849526, 152.818851, 152.78410100000002, 152.749755, 152.7135275, 152.6761775, 152.638903, 152.602253, 152.564403, 152.525578, 152.486478, 152.4486305, 152.4092705, 152.3720205, 152.3337955, 152.29279549999998, 152.2539205, 152.2160205, 152.17794700000002, 152.142172, 152.105042, 152.068967, 152.032942, 151.99762550000003, 151.9632005, 151.92837550000002, 151.891076, 151.8532635, 151.8154635, 151.7788635, 151.743703, 151.70623450000002, 151.67093, 151.63605500000003, 151.60083550000002, 151.5658355, 151.52941049999998, 151.4924605, 151.4573355, 151.4224855, 151.3883605, 151.3552675, 151.31992350000002, 151.2972985, 151.2776395, 151.2563645, 151.232677, 151.2112275, 151.193636, 151.175096, 151.158096, 151.1435185, 151.1278685, 151.11976850000002, 151.1134435, 151.1073435, 151.100554, 151.091479, 151.081784, 151.07630899999998, 151.073709, 151.059434, 151.04910900000002, 151.028559, 151.00135899999998, 150.9781605, 150.9529105, 150.928286, 150.898986, 150.866936, 150.8297075, 150.7885075, 150.7504825, 150.7161825, 150.6774825, 150.637095, 150.594545, 150.53475749999998, 150.47665800000001, 150.41895399999999, 150.355454, 150.29118499999998, 150.22315999999998, 150.15536, 150.08826, 150.02026, 149.95422499999998, 149.88585, 149.82035, 149.754, 149.685055, 149.6155325, 149.547842, 149.486042, 149.423292, 149.3594415, 149.2947415, 149.227258, 149.160433, 149.0951865, 149.0271865, 148.957543, 148.8869885, 148.818214, 148.74884450000002, 148.6768195, 148.6030445, 148.53169749999998, 148.4607725, 148.393469, 148.328125, 148.2649995, 148.2010745, 148.1378255, 148.0712385, 148.0049975, 147.940367, 147.8753745, 147.8126425, 147.751247, 147.688047, 147.6146085, 147.54515849999999, 147.4751085, 147.4067085, 147.339708, 147.274133, 147.2124315, 147.152228, 147.097528, 147.0424785, 146.9861785, 146.9286535, 146.8710535, 146.8145535, 146.7639535, 146.714304, 146.6640075, 146.61285750000002, 146.5617575, 146.5105135, 146.460749, 146.410124, 146.361224, 146.312037, 146.260737, 146.210037, 146.16128700000002, 146.114037, 146.06471200000001, 146.01522799999998, 145.963953, 145.910103, 145.85667800000002, 145.801628, 145.76062800000003, 145.710778, 145.6556475, 145.593227, 145.528677, 145.4663005, 145.4143115, 145.3603115, 145.30256150000002, 145.247118, 145.193768, 145.1438685, 145.08956799999999, 145.0347175, 144.98086750000002, 144.925957, 144.869782, 144.8101325, 144.7501825, 144.686895, 144.62142400000002, 144.555274, 144.489819, 144.423094, 144.353894, 144.28609400000002, 144.21444400000001, 144.140844, 144.0654045, 143.9892295, 143.9131045, 143.83423, 143.754881, 143.67749949999998, 143.6042495, 143.5311995, 143.45702450000002, 143.383155, 143.305305, 143.227559, 143.148759, 143.069659, 142.988822, 142.910672, 142.836002, 142.763202, 142.6910275, 142.6199525, 142.5467445, 142.4760945, 142.404778, 142.3324775, 142.260517, 142.19076700000002, 142.119342, 142.047492, 141.975317, 141.90407700000003, 141.834677, 141.763252, 141.69410150000002, 141.6245765, 141.5573265, 141.4940765, 141.42927650000001, 141.36718150000002, 141.3065315, 141.2472815, 141.1902565, 141.134131, 141.076506, 141.0174025, 140.9582135, 140.9013885, 140.843989, 140.7886245, 140.7345745, 140.6822245], "overall_ema_10": [153.74, 153.96545454545455, 154.118826446281, 154.1335852742299, 154.24384249709718, 154.43132567944315, 154.6165937377262, 154.85175851268505, 155.02598423765141, 155.14671437626023, 155.35276630784927, 155.49408152460393, 155.62426670194867, 155.6616727561398, 155.69227770956894, 155.66482721692003, 155.7130404502073, 155.70612400471506, 155.6177378220396, 155.53269458166875, 155.42662283954715, 155.32360050508402, 155.25750950415963, 155.2870714124942, 155.32514933749525, 155.41694036704155, 155.51931484576124, 155.67580305562282, 155.7911297727823, 155.87828799591279, 156.0076901784741, 156.15811014602426, 156.24390830129255, 156.27956133742117, 156.39873200334458, 156.46259891182737, 156.49749001876785, 156.53794637899188, 156.56013794644787, 156.64920377436644, 156.76753036084526, 156.84252484069157, 156.85024759692945, 156.85832985203317, 156.7940880607544, 156.69607204970814, 156.5649680406703, 156.4831556696393, 156.37681827515942, 156.27012404331225, 156.16828330816458, 156.21404997940738, 156.25740452860603, 156.29514915976856, 156.288758403447, 156.25625687554754, 156.212155625448, 156.09374551173016, 156.0212463277792, 155.956274268183, 155.887860764877, 155.8409769894448, 155.81534480954573, 155.81164575326468, 155.82134652539835, 155.814738066235, 155.80294932691953, 155.86059490384324, 155.4513958304172, 154.97692386125044, 154.63475588647762, 154.43525481620895, 154.19611757689822, 153.90773256291672, 153.7914175514773, 153.6184325421178, 153.3996448071873, 153.20334575133504, 153.04273743291049, 152.9267851723813, 152.85282423194832, 152.77049255341225, 152.76040299824638, 152.80196608947432, 152.75706316411535, 152.715778952458, 152.69836459746563, 152.72138921610824, 152.78659117681582, 152.85630187194022, 152.82782880431472, 152.8754962944393, 152.92813333181397, 152.9975636351205, 153.04709751964404, 153.14047978879967, 153.285847099927, 153.36660217266754, 153.30721995945524, 153.3740890577361, 153.3910910472386, 153.4708926750134, 153.5575485522837, 153.6270851791412, 153.6439787829337, 153.62689173149118, 153.60996596212914, 153.55088124174202, 153.52890283415255, 153.52001140976117, 153.51637297162276, 153.53155970405498, 153.59127612149953, 153.62377137213596, 153.6939947590203, 153.75872298465296, 153.78340971471604, 153.80426249385857, 153.77985113133883, 153.74078728927722, 153.70793505486319, 153.69194686306986, 153.68432016069352, 153.65171649511288, 153.60218622327417, 153.60542509176977, 153.62807507508435, 153.6647886977963, 153.7139180254697, 153.77209656629338, 153.83171537242185, 153.87685803198153, 153.84833838980305, 153.85318595529338, 153.7672794179673, 153.67141043288234, 153.5629721723583, 153.4669772319295, 153.3743450079423, 153.3590095519528, 153.344498724325, 153.356408047175, 153.3811702204159, 153.36275745306756, 153.30225609796435, 153.26002771651628, 153.58218631351332, 153.7345160746927, 153.84096769747583, 153.82806447975295, 153.76479821070694, 153.6457439905784, 153.4319723559278, 153.1625228366682, 152.74024595727397, 152.4092921468605, 152.11669357470404, 151.89093110657603, 151.69621635992584, 151.5132679308484, 151.2163101252396, 150.9915264661051, 150.82748529044963, 150.7152152376406, 150.61244883079684, 150.5065490433792, 150.409521944583, 150.34324522738606, 150.27538245877042, 150.1907674662667, 150.16153701785456, 150.1139848327901, 150.00053304501006, 149.8667997640991, 149.81647253426289, 149.81198661894234, 149.86162541549828, 149.92678443086223, 149.97373271616, 149.99123585867633, 149.98919297528064, 150.0166124343205, 150.02197380989858, 149.98417857173519, 149.98160064960152, 149.97136416785577, 149.94346159188197, 149.93555948426706, 149.95636685076394, 149.97315469607958, 149.9798538422469, 149.99804405274747, 150.05659967952064, 150.0663270105169, 150.05244937224109, 150.00874948637906, 149.96988594340104, 149.9680884991463, 149.97207240839242, 149.9726046977756, 149.99562202545275, 149.99914529355223, 150.04857342199728, 150.13428734527048, 150.18805328249402, 150.20113450385873, 150.24456459406622, 150.28373466787235, 150.30449200098647, 150.31731163717075, 150.34598224859423, 150.43214911248617, 150.5244674556705, 150.59910973645768, 150.63563523891992, 150.6518833772981, 150.68699549051664, 150.70390540133178, 150.6886498738169, 150.6778408058502, 150.6682333866047, 150.6794636799493, 150.71636119268578, 150.73884097583382, 150.5808698893186, 150.49343900035157, 150.37554100028763, 150.20362445478077, 150.06494728118426, 149.87586595733256, 149.73843578327208, 149.67328382267715, 149.60541403673585, 149.47170239369296, 149.41684741302151, 149.32832970156306, 149.28408793764248, 149.20479922170747, 149.20574481776066, 149.24197303271325, 149.2161597540381, 149.250494344213, 149.260404463447, 149.2639672882748, 149.27960959949755, 149.19768058140707, 149.1181022938785, 149.08026551317332, 149.03567178350545, 149.01191327741353, 148.96338359061104, 148.9627865741363, 148.94955265156605, 148.94145216946313, 148.94118813865165, 148.96604484071497, 148.8849457787668, 148.81495563717283, 148.79769097586868, 148.76538352571072, 148.73167743012695, 148.66137244283112, 148.59748654413454, 148.62885262701917, 148.67724305847022, 148.72865341147562, 148.8018618821164, 148.84719608536795, 148.8904331607556, 148.89399076789093, 148.88417426463803, 148.86886985288567, 148.86182078872463, 148.9036170089565, 149.0229593709644, 149.09878493987998, 149.17166040535633, 149.17499487710973, 149.45226853581704, 149.7591288020321, 150.03928720166263, 150.22161680136034, 150.344959201113, 150.47314843727426, 150.65257599413349, 150.89938035883648, 150.69312938450256, 150.70528767822935, 150.3897808276422, 149.90618431352544, 149.570514438339, 149.2922390859137, 149.10094107029303, 148.80076996660338, 148.44790269994823, 148.02373857268492, 147.60124065037857, 147.33283325940064, 147.12322721223688, 146.9071859009211, 146.63135210075362, 146.39292444607113, 145.59239272860364, 144.99743041431205, 144.4850248844371, 143.82411126908488, 143.2524546747058, 142.60291746112293, 142.10602337728238, 141.7340191268674, 141.40056110380058, 141.21734999401866, 141.02964999510618, 140.96425908690503, 140.92348470746774, 140.8030329424736, 140.65520877111476, 140.6015344490939, 140.73034636744046, 140.78210157336036, 140.7835376509312, 140.76471262348917, 140.65354669194568, 140.56017456613736, 140.51832464502147, 140.42772016410848, 140.31382558881603, 140.20569366357674, 140.20104027019914, 140.19357840289018, 140.10292778418287, 139.96148636887688, 139.86859793817197, 139.83612558577707, 139.85137547927212, 139.90952539213174, 140.00777532083507, 140.05181617159232, 140.09834050403006, 140.0754785942064, 140.06739157707796, 140.1431203812456, 140.20693485738275, 140.30267397422224, 140.38416961527273, 140.39250241249587, 140.38372015567842, 140.4103164910096, 140.39207712900784, 140.33715401464278, 140.2903987392532, 140.2366898775708, 140.2172371725579, 140.16124859572918, 140.11374885105113, 140.07672178722365, 139.9791360077284, 139.86838400632323, 139.76504145971901, 139.69685210340646, 139.70833353915074, 139.77047289566877, 139.8176596419108, 139.84717607065429, 139.86223496689897, 139.8475013365537, 139.87886472990758, 139.88634386992436, 139.94155407539265, 139.94719878895762, 139.91498082732895, 139.88680249508732, 139.86011113234417, 139.85190910828157, 139.82883472495763, 139.84086477496533, 139.83888936133528, 139.76818220472884, 139.71942180386904, 139.5995269304383, 139.9959765794495, 140.02761720136778, 139.84441407384634, 139.38724787860156, 138.964111900674, 138.68881882782418, 138.82177904094704, 138.87236466986573, 138.80466200261742, 138.8329052748688, 138.92510431580175, 139.13872171292869, 139.19713594694164, 139.18674759295226, 139.19279348514274, 139.1268310332986, 139.02377084542613, 138.843103418985, 138.68981188826044, 138.44030063584944, 138.1793368838768, 137.92582108680827, 137.79021725284312, 137.678359570508, 137.48047601223382, 137.33857128273675, 137.1151946858755, 136.86515928844358, 136.5824030541811, 136.3201479534209, 136.12557559825345, 135.9291073076619, 135.77292416081428, 135.71579249521167, 135.7947393142641, 135.85296852985243, 135.8815197062429, 135.9041706687442, 135.7488669107907, 135.62725474519237, 135.48866297333922, 135.38345152364116, 135.2619148829791, 135.25247581334654, 135.19493475637444, 135.2576738915791, 135.2853877294738, 135.27258996047854, 135.18653724039152, 135.13353046941123, 135.083197656791, 135.05352535555625, 135.02704801818237, 135.0075847421492, 134.98529660721297, 134.90796995135605, 134.86106632383678, 134.8135997195028, 134.9074906795932, 134.94612873784897, 135.00499624005823, 135.094996923684, 135.23317930119597, 135.4871467009785, 135.65130184625514, 135.78924696511783, 135.9421111532782, 136.145363670864, 136.37893391252507, 136.61547320115687, 136.72538716458288, 136.8006622255678, 136.84639636637365, 136.97250611794206, 137.0611595510435, 137.23276690539922, 137.319536558963, 137.44871173006064], "overall_ema_50": [153.74, 153.78862745098039, 153.82864206074586, 153.8432051171872, 153.8783735439642, 153.93314320890678, 153.99263955365552, 154.06783015939453, 154.13615054530064, 154.19708581803394, 154.27876872713065, 154.35136603194906, 154.42425756010792, 154.4793847146135, 154.5323500199228, 154.5719166858082, 154.6251748549922, 154.6663444685219, 154.6880564501485, 154.70617188347603, 154.71570631941816, 154.72136489512724, 154.73072705610264, 154.75776128919665, 154.78673143471838, 154.82764392747453, 154.87283436169122, 154.93193889652684, 154.9859844299964, 155.0363575896044, 155.09728474295326, 155.16543043930804, 155.22286453972734, 155.27059534209096, 155.33586611298935, 155.39132234385252, 155.44085872252498, 155.49102112556324, 155.5368634343647, 155.59620212321315, 155.66301772622438, 155.72250722715677, 155.76809517903297, 155.8122757602474, 155.83944141670827, 155.85573783173933, 155.8604147795143, 155.870398513651, 155.87149268958626, 155.8682968978378, 155.86208917635398, 155.88396803218322, 155.90626340347015, 155.92817464254975, 155.94118740166545, 155.94780750356094, 155.95039152302914, 155.93511734565544, 155.92570097915913, 155.91543427409408, 155.9022799888355, 155.8916023422145, 155.88408852487274, 155.88059485723068, 155.87998329420205, 155.87625845913533, 155.87130322544377, 155.88105604013225, 155.79199501895062, 155.67630109663884, 155.575073602653, 155.49516875549014, 155.4020248827258, 155.29253371085423, 155.21314023199722, 155.1200759091738, 155.01399842253954, 154.90835142557722, 154.8068474481036, 154.71265735209954, 154.6266707892721, 154.5393503661634, 154.46780721454917, 154.4098147747629, 154.33707694045847, 154.26621117808756, 154.20165387698611, 154.14766745043764, 154.10579813865576, 154.06910017243396, 154.01539820488753, 153.97910807920567, 153.947182272178, 153.92219473209258, 153.89661846808895, 153.88344519483056, 153.8856630303274, 153.87955859776557, 153.84663473118653, 153.83990395741452, 153.82530380222178, 153.82548796684054, 153.83027275245465, 153.83457578177016, 153.8300826138576, 153.81909898194164, 153.8079107865714, 153.78740448121565, 153.7733886192072, 153.76188318315988, 153.75161325440854, 153.74566371502, 153.75014749090155, 153.75092602067014, 153.7610857845654, 153.77241575379813, 153.77720337129622, 153.78194441555914, 153.7775544384784, 153.7692189703028, 153.76101822636934, 153.75548809984508, 153.75135131161588, 153.74169047586625, 153.7274790846558, 153.72326421859088, 153.72352836688145, 153.72770372504297, 153.73583299072757, 153.74752189305198, 153.76134456391267, 153.77384085552393, 153.77172944942495, 153.7757792749377, 153.76028597003818, 153.73988259866414, 153.71380877126555, 153.68718881945122, 153.6585735716296, 153.6441197060755, 153.62980912936663, 153.62118916350914, 153.61614645121466, 153.60296031587293, 153.58049128387793, 153.5604720178435, 153.6181750759673, 153.64961919063524, 153.67590863413974, 153.67959849162446, 153.67177502136468, 153.64974462837, 153.6034801331398, 153.53863777497747, 153.4328088426254, 153.3342673193852, 153.23488428725244, 153.1423398053994, 153.05126765616802, 152.9586689245536, 152.83793680986523, 152.72586085653717, 152.62246631314355, 152.52785979105948, 152.4346103874885, 152.34031194092032, 152.24747225696265, 152.1611007959053, 152.07517527449724, 151.9863448715758, 151.90962546484732, 151.8308166230886, 151.7390198927714, 151.64199950481958, 151.56152893600313, 151.4921278012579, 151.43694631885563, 151.3892229338025, 151.3419985050259, 151.29211621071116, 151.24066067303622, 151.19749750938774, 151.15234466588237, 151.09986448290658, 151.05555607181222, 151.01123230429016, 150.9644349590239, 150.9226924116112, 150.8884691797833, 150.8555370550859, 150.8223787392002, 150.79326192589824, 150.77470655625515, 150.74864355404907, 150.7188928264393, 150.68333232344168, 150.64849576173808, 150.62149592794444, 150.59673138175054, 150.5723497589368, 150.55379486642948, 150.53266565598128, 150.5224042577075, 150.52230997309152, 150.51868997414678, 150.5085452692783, 150.5058572195027, 150.50405889716927, 150.49989580316264, 150.49499792852882, 150.4942136960375, 150.5069857079576, 150.5239627390181, 150.54008184729187, 150.5502747160255, 150.5571266879461, 150.5684158374384, 150.57671325557808, 150.57841077496718, 150.5804025092822, 150.58215143048685, 150.587949413605, 150.59949649542443, 150.6089280054078, 150.57995043656828, 150.5611288508205, 150.5330453664746, 150.4897886854364, 150.44865579581142, 150.39282615676, 150.3429114055145, 150.30515409549434, 150.2657362878279, 150.21100153144252, 150.17017794197417, 150.12154351287717, 150.0808947476663, 150.03254593403233, 150.00028923073694, 149.97694455502176, 149.9425545724719, 149.92147400100242, 149.8972985499827, 149.87309076370886, 149.85257740042616, 149.81243711021335, 149.7711650666756, 149.7373938875903, 149.7020058919985, 149.67075075897898, 149.6344468076465, 149.60800183479762, 149.5798449000997, 149.55338039421343, 149.52932626110703, 149.51162327047538, 149.4727360833979, 149.43458957032348, 149.40656644991864, 149.3757207067846, 149.3445159731852, 149.3053192683544, 149.26628714018364, 149.24682489939212, 149.233027844514, 149.22232087021933, 149.2187514243284, 149.21218078023708, 149.20719329865915, 149.19553865949607, 149.18159596696682, 149.16663141924263, 149.1534341086841, 149.15101316324552, 149.1670518627261, 149.17775571124668, 149.1903770559037, 149.19036226939767, 149.24956374902914, 149.32369850396918, 149.40120052342138, 149.4655495225029, 149.52180248240475, 149.58173179682026, 149.65538937341555, 149.74772704504633, 149.74840441582884, 149.78807483089437, 149.75599346497697, 149.6765427408602, 149.61314890788532, 149.5514567938506, 149.50003103722904, 149.41963766322004, 149.31925971564277, 149.19360247189206, 149.0565984533865, 148.94163380815564, 148.83333444312993, 148.71967426888955, 148.58910272893309, 148.4609026219161, 148.2071417347821, 147.97627735302595, 147.74894098624063, 147.47839428089787, 147.21179058360778, 146.9164262469957, 146.64009580593708, 146.38205283315526, 146.12785468283545, 145.90295449919483, 145.6787209894225, 145.48230055846477, 145.2963279875446, 145.0988641448958, 144.8985165313705, 144.7205354909246, 144.5867890010844, 144.44671884417914, 144.30331810519175, 144.1612271991058, 144.0040535834546, 143.85252207037797, 143.714383949971, 143.56950614801136, 143.42173335789326, 143.27653204974058, 143.15510334190762, 143.03764830889165, 142.90656406148412, 142.7661105688769, 142.63609054656803, 142.52055758395753, 142.41857493360627, 142.33044258326876, 142.25669581529746, 142.1780018617564, 142.10465669070715, 142.0210466244049, 141.9430055803106, 141.88578575363175, 141.83120984172461, 141.7881623969511, 141.7474854402079, 141.69581934451347, 141.64281466433647, 141.59917487357816, 141.54861899618294, 141.4914182512346, 141.43606851589206, 141.3795560250728, 141.33054206330524, 141.27480708043052, 141.2208930772764, 141.16948942718713, 141.10558788102293, 141.0375256111789, 140.969387351917, 140.9074505930183, 140.862452530547, 140.83059556856477, 140.79919966391518, 140.7670741868989, 140.734247748197, 140.6968733266991, 140.6703292746717, 140.6409045972336, 140.62322206400876, 140.5977074732633, 140.56524835666474, 140.5336699897367, 140.5025456764137, 140.47558310086805, 140.44614846946146, 140.4245348039924, 140.40121971363976, 140.36391697977155, 140.3300378825256, 140.2802324753677, 140.3390468880984, 140.33241759836906, 140.28095024157025, 140.16522670268515, 140.04345310650143, 139.9417490631092, 139.92129223710492, 139.88908469839495, 139.83461078865398, 139.8003123263538, 139.78226086257524, 139.79472122090564, 139.7815948985172, 139.75643431426164, 139.73539767448668, 139.69989188333034, 139.6551902408468, 139.59146121179398, 139.5290509681942, 139.4423234792454, 139.34674216633383, 139.2462816892227, 139.1652510347434, 139.0872019745574, 138.98927248535904, 138.89949709377635, 138.79010505088317, 138.67049308810343, 138.5387090454327, 138.4054263377687, 138.28168412844443, 138.15475533909364, 138.03378846305074, 137.93280460175464, 137.8628906958035, 137.79434596263474, 137.7243716111589, 137.65698841072128, 137.55475357108514, 137.45770441143478, 137.35602972863342, 137.2601069941772, 137.16029887675847, 137.083816567866, 136.99958846716538, 136.94234970374714, 136.88226148007078, 136.81687867693077, 136.7377579445021, 136.66549292707066, 136.5945598711071, 136.52889085655386, 136.4653225876694, 136.40472170187843, 136.345124772393, 136.275119879358, 136.21138968801063, 136.14819793553963, 136.11611174198907, 136.0770485364209, 136.04539565263968, 136.02400758783028, 136.0173798392879, 136.04140415931582, 136.0550745844407, 136.0689932281881, 136.09099349374935, 136.12899374889645, 136.1800136018809, 136.23883267631695, 136.2773098262653, 136.31111728405884, 136.34017935135066, 136.38723114149377, 136.42930443006264, 136.49109641319745, 136.53889655385638, 136.5973711988032], "overall_ema_200": [153.74, 153.75233830845772, 153.76285235513973, 153.7672020829493, 153.7768816642135, 153.79178831432085, 153.80829091815846, 153.829203446336, 153.84891286478043, 153.86723213975773, 153.89123978015814, 153.9135160012511, 153.93636758332823, 153.95520969692694, 153.97386432680827, 153.9894607016659, 154.00876955040556, 154.02534895786422, 154.03723603291036, 154.04830831118986, 154.0572734026208, 154.06526073194797, 154.07416460526193, 154.08755699724938, 154.10157633061007, 154.11877457607665, 154.13729423203608, 154.15960971231434, 154.18100762562463, 154.2017985945239, 154.22556179258834, 154.2515263518661, 154.27519275632514, 154.29673312690898, 154.32298453858152, 154.3471339461578, 154.37009281236521, 154.3934749734362, 154.41602746126273, 154.44223614324022, 154.47067160450152, 154.49763009599903, 154.52138502041697, 154.54500009484067, 154.56450258145918, 154.58132345129542, 154.59519087964077, 154.61031335845033, 154.62312914592846, 154.63473980119286, 154.64543890764867, 154.66309623195068, 154.68090124456808, 154.69865347099028, 154.71418925734858, 154.72807792145457, 154.74087018094258, 154.7490296816297, 154.7584423216135, 154.76745185075168, 154.77553690696314, 154.78403902729187, 154.7931530668213, 154.8031216930221, 154.81368764632535, 154.8233524458644, 154.83257182451254, 154.8453820551144, 154.83308969635706, 154.81327586853263, 154.79617859620893, 154.78365443107253, 154.76710065563898, 154.74563696752318, 154.73093411212494, 154.7121188473277, 154.68926293839908, 154.66568818279313, 154.64234800186983, 154.620085832697, 154.59918945625225, 154.57730697410048, 154.55877655644775, 154.54315688921943, 154.52337423360532, 154.50353966411672, 154.48479797591656, 154.46828257317114, 154.4544688162242, 154.44168803198318, 154.42435481773458, 154.41107765536907, 154.3986788727286, 154.38784624712932, 154.37672339889917, 154.36860376308923, 154.36433904902864, 154.35802721769502, 154.3449125190115, 154.33824672280244, 154.32958357133177, 154.3246125905225, 154.3208602264377, 154.31707057244333, 154.3111295717225, 154.30355614314814, 154.2958968780422, 154.2858382026388, 154.2773223996275, 154.26938884341232, 154.2617332330301, 154.25514782772632, 154.25121600854496, 154.24642778955447, 154.24407527423554, 154.24214417697945, 154.23868503093988, 154.23529612515938, 154.22967128809313, 154.2230576434355, 154.2164610499685, 154.21052611414794, 154.2049487398778, 154.19798407579944, 154.1898379655925, 154.18416793608412, 154.17964885214298, 154.17616975908683, 154.17377005999145, 154.172378318101, 154.17165813583136, 154.17074611457932, 154.16626107861336, 154.16336295842817, 154.15557526729953, 154.14646506563486, 154.13580372169818, 154.12485045083554, 154.11323502346406, 154.10504363019578, 154.0968262806416, 154.08999218829695, 154.0840479874184, 154.07604651490678, 154.0656380918729, 154.0557312451876, 154.06544436712602, 154.06897228387103, 154.07147007209122, 154.06847036988137, 154.06261593834026, 154.05313717278463, 154.0373845641002, 154.0166145684375, 153.9850064632789, 153.95450888652988, 153.92312073840523, 153.89279117881912, 153.86221614221395, 153.83065180249042, 153.79134183430645, 153.7534180349601, 153.71695914904012, 153.68206403312928, 153.64691911737677, 153.61092987242776, 153.57473057021457, 153.5396088729985, 153.5040903767498, 153.46733325857318, 153.43313093759235, 153.39797540587503, 153.3590900784534, 153.3183528637424, 153.2812548252972, 153.2465338817619, 153.21507583318717, 153.18527408360322, 153.1554206101345, 153.12471990754614, 153.09342916219742, 153.0640418073497, 153.03401253563476, 153.00197360493195, 152.9718047133406, 152.94149123360586, 152.91041072381873, 152.88045638825835, 152.85229264310155, 152.82439619889158, 152.79639225661407, 152.76936248291642, 152.74499171194213, 152.71877388396263, 152.6916219050177, 152.6629699457638, 152.6344329313781, 152.60782165842906, 152.58177368172827, 152.5558356351439, 152.53139149947083, 152.50635277808308, 152.48411046188326, 152.46456707420282, 152.44432262570328, 152.42258807221373, 152.40286082771408, 152.38352887917964, 152.36377137789427, 152.34398260796496, 152.32538576609468, 152.31040580822312, 152.29676893450946, 152.2832189948626, 152.2684605969038, 152.2531027800192, 152.23909180708367, 152.224573480645, 152.20860757536497, 152.1928920771026, 152.17729116091255, 152.1628902538388, 152.15014905728322, 152.1371127482555, 152.11455441245198, 152.09450909491514, 152.07212591984137, 152.0458361096937, 152.0199163474082, 151.99011618474745, 151.96155781474997, 151.93587166733954, 151.90964408856004, 151.8793988737485, 151.8524396809749, 151.82336067917416, 151.79611330923214, 151.76677884844378, 151.74133826288715, 151.71809111599276, 151.6920404581222, 151.66928383664833, 151.6457586243434, 151.622218737534, 151.59960959586704, 151.5720413411818, 151.5440608303243, 151.51785126982358, 151.4911562323129, 151.46542333447894, 151.43835444557865, 151.41369519736395, 151.38858380236533, 151.3638715257249, 151.33975340109083, 151.3172473970999, 151.28941408966608, 151.26165872558983, 151.2363685890168, 151.21033507071814, 151.1841625824523, 151.15591220849754, 151.12759467408463, 151.10413602061118, 151.0821545676698, 151.06103860182233, 151.0418372226997, 151.02202988715047, 151.0027559579251, 150.9819325155577, 150.9606197542089, 150.9391210501869, 150.91813576610545, 150.89996227589546, 150.88662931792635, 150.87223499635496, 150.85857693668973, 150.84197418110077, 150.84056150268185, 150.84354099021738, 150.84808287091172, 150.85001338960913, 150.850510768817, 150.85249573629147, 150.85854055483586, 150.86999786274794, 150.8590028591385, 150.8580177560625, 150.83923150973354, 150.808293882771, 150.78094767498226, 150.75367456378842, 150.72866387161142, 150.69604035050088, 150.6578707947745, 150.61266810029915, 150.56378583064443, 150.51961880745392, 150.4764385208126, 150.43125007781944, 150.38108938052773, 150.330730282214, 150.24773794109745, 150.1688559715343, 150.08935690714094, 149.9974230075674, 149.9047123308752, 149.80297389972222, 149.70413833853095, 149.60817676302318, 149.51157798926178, 149.42084487494077, 149.32894592096127, 149.24278725508105, 149.15818240677177, 149.06965322859494, 148.97930842035024, 148.8935441574612, 148.8180860066407, 148.74044335980847, 148.66133447065616, 148.58191820726654, 148.49805135943305, 148.41488666928944, 148.33444003576417, 148.25170928913965, 148.16762561462085, 148.0835606831321, 148.00491928329996, 147.92686038495867, 147.84495132640185, 147.7601756913133, 147.6774933461261, 147.5980158003935, 147.52161763322542, 147.44847914931273, 147.378841545837, 147.30790779911226, 147.23825399016587, 147.16595892558712, 147.09496430941212, 147.0291825749901, 146.96415687772654, 146.90216029187852, 146.84095372181008, 146.77716313751347, 146.71315355405565, 146.6516296380949, 146.58852884567605, 146.52386686711213, 146.4597487888324, 146.39542293023706, 146.33307742844366, 146.26915924507608, 146.20578452621962, 146.14314089909305, 146.07743800457473, 146.0106973279123, 145.94392422017188, 145.87871104385178, 145.817828346898, 145.76043801508808, 145.7034187313559, 145.6464692912429, 145.58958899978776, 145.531794084367, 145.4769503621345, 145.4216573237053, 145.36960103192715, 145.3158995291219, 145.26071644923016, 145.20598295222288, 145.15159506215102, 145.0984946137714, 145.0450270056742, 144.99378295586652, 144.94240203093256, 144.88775126445563, 144.83414179913768, 144.77668765188258, 144.74686986430166, 144.70132887062704, 144.64479823509842, 144.57201417305762, 144.49726776337545, 144.42714569607818, 144.37732434586846, 144.3248136558598, 144.26685531102538, 144.21405078056742, 144.16555276285033, 144.12509950152844, 144.07868060101572, 144.0295395005081, 143.9816833860752, 143.93042285487047, 143.87698581153842, 143.8188078432644, 143.7609092577593, 143.6967957328065, 143.63021070063925, 143.56209915137916, 143.4985956772361, 143.43567432721386, 143.36755816475403, 143.30121430241817, 143.22965993124984, 143.1551359518344, 143.07707489758732, 142.9980990279596, 142.9210035152436, 142.8426353210621, 142.765296661151, 142.6925942068112, 142.62749376694242, 142.56269283393803, 142.49749191021726, 142.4329009459365, 142.35943924498193, 142.28700701368857, 142.21315619763197, 142.14048797676003, 142.06660252425496, 141.99837762351612, 141.9281052093518, 141.86454197343787, 141.8003186702196, 141.73479311131194, 141.66578322960737, 141.59841225219833, 141.53133053824612, 141.465546154781, 141.4002959442857, 141.33581538762616, 141.27162816983883, 141.2048457999897, 141.13962345372116, 141.07455257358464, 141.0173928464843, 140.95871232064866, 140.90210722293077, 140.84835491225485, 140.79866978874983, 140.75719048736926, 140.71373585565414, 140.67091261330933, 140.63070452760476, 140.59517512932013, 140.5636808494264, 140.53498651261617, 140.50200157219214, 140.46854285008078, 140.43454938888596, 140.4057479024294, 140.376437973052, 140.3528415753102, 140.3265446442126, 140.30369345372293], "overall_macd": [0.0, 0.09891737891740604, 0.16164846064563676, 0.16037339977009424, 0.20062372643718618, 0.27255063506308375, 0.33978168159265465, 0.4252546476019461, 0.47939723182457783, 0.5067807695280635, 0.5695253558253341, 0.6002280903223607, 0.6238324767194854, 0.6048953723101533, 0.5831652150400259, 0.5364642061812503, 0.5247689518767231, 0.4892838500498158, 0.4196099514668674, 0.3546562138139677, 0.2837146106521118, 0.21777672087401356, 0.17161938021166634, 0.1701956018555677, 0.1732351418688438, 0.2002463468151916, 0.23109277408866546, 0.2845354988859583, 0.31758794140364444, 0.3367055195425621, 0.3733337586024561, 0.4173207406738868, 0.4306744076452276, 0.42107201672368433, 0.448237413959248, 0.44965489140636805, 0.43802294477481496, 0.4291429530290145, 0.41250885176916086, 0.42588659178758803, 0.45145733861929216, 0.456773936978891, 0.43220119852017547, 0.40879747239418407, 0.3547153795900897, 0.28835800910724174, 0.21074630278468476, 0.15870583426661256, 0.09883816423948133, 0.042167617474746066, -0.009094692582834796, 0.007484348740547375, 0.022980926999707663, 0.03585738088366952, 0.029183863204337968, 0.011656932108508045, -0.009889887776921569, -0.0627793918150985, -0.09280416686701187, -0.11775116536222185, -0.14264751842412693, -0.1565389914108266, -0.16005465837864108, -0.15340676602147596, -0.14086603251058705, -0.13581712696773707, -0.13311365821519416, -0.09995494442654262, -0.27306472770408163, -0.4668611137169023, -0.5931772439125496, -0.65008387305258, -0.7205653189822101, -0.8082580151495051, -0.8152621729427096, -0.8456014740861519, -0.893630254479632, -0.9286621450502253, -0.9455257385736218, -0.9411821068489985, -0.917879465391195, -0.898734894842903, -0.8483653892014331, -0.7773765698048294, -0.7475206392826408, -0.7176047889956578, -0.6788091252210222, -0.6243246692696971, -0.5541807260682958, -0.48572970816326233, -0.46408142110760764, -0.4106967925471281, -0.3582080175490603, -0.301435239216687, -0.2567108660022086, -0.19555517911337006, -0.11515508050686663, -0.0676033784019694, -0.08462009751178812, -0.04633268259769352, -0.03235214176643808, 0.007879360500396615, 0.04868319435047397, 0.0794989252090943, 0.08518647587942496, 0.07511049448572749, 0.06506793932558708, 0.03661103212803596, 0.02546546629372415, 0.02043158461395933, 0.01785026324526484, 0.023593669429430975, 0.048573333312418754, 0.060411265604642495, 0.08814285055603932, 0.11205628206431584, 0.11711032347889727, 0.12002263144213998, 0.102740563533672, 0.07965358083004048, 0.0602668726624529, 0.04916940190253172, 0.04230762963308621, 0.024882507431840395, 0.0009194343974456842, 0.001335608693608492, 0.010421379339419445, 0.02539830643408436, 0.045218995110161586, 0.06812216720555853, 0.0905628613861893, 0.10551710484526211, 0.08731296960843338, 0.08442012325923542, 0.04176025648126824, -0.003362548048272629, -0.05183924620618541, -0.09241968782615118, -0.1293426014847796, -0.1302726039069455, -0.13037818866609996, -0.11854093240998509, -0.10132666118471434, -0.10365249813148125, -0.12422855274070344, -0.1357428000528671, 0.013287835814253413, 0.08108576607122586, 0.12530254030593824, 0.11464271909036938, 0.08185861165262054, 0.025716548997365862, -0.06961659466696801, -0.18499593406590975, -0.36183164517260025, -0.4898729385448064, -0.5941802431692338, -0.6631482995767612, -0.7140133204136703, -0.7560982988994454, -0.8450697401757736, -0.8971690774700392, -0.9190444092251653, -0.9160812713213318, -0.9081063767092417, -0.9010820988598027, -0.8898649911560028, -0.8651841803777245, -0.8419706200200494, -0.8269517836142768, -0.7882110794944879, -0.7592465839078102, -0.7606077730190179, -0.7709550548238724, -0.7443501610262615, -0.6989252423981895, -0.63198178487022, -0.5615619046432698, -0.5027820907373268, -0.4601736087228403, -0.4287262383841721, -0.38643868340790277, -0.35639414679221204, -0.34730063067686956, -0.3237817718323299, -0.30523130667685905, -0.29578656837352924, -0.2784667697783334, -0.24975790455675906, -0.2245226636616735, -0.20527998018363292, -0.18228836229988588, -0.14303637264967506, -0.12740548192488177, -0.1232877700245183, -0.13284810662653967, -0.14018856286313053, -0.13117964894178158, -0.12023329588157594, -0.11148349452807338, -0.093450077575568, -0.0849731830677456, -0.05694173371756506, -0.014467615466344341, 0.011795213539215865, 0.018675832121459734, 0.0382127745192804, 0.05467946415265601, 0.06200374276397724, 0.06520876170145584, 0.0749539046102825, 0.10924820284813563, 0.14444461083678561, 0.1699831685391473, 0.17728564914881417, 0.1750037106048694, 0.1807941723085662, 0.17808534119538422, 0.16117004227541543, 0.14681452269681472, 0.13355917803895068, 0.1300279629590193, 0.13793680626721994, 0.13917892787597452, 0.0611870980495155, 0.017732677552430687, -0.03685677072934368, -0.11231167441761158, -0.16927934341075002, -0.24516023115853613, -0.2942388727711034, -0.3085889324644313, -0.32270491732430173, -0.364388895008517, -0.3689630781513529, -0.38748743157492527, -0.385220330336125, -0.39796011904834927, -0.37452878406162426, -0.33634721067815576, -0.3269303402418018, -0.2914962640851968, -0.26838983673647476, -0.2492222388223695, -0.22578070497144154, -0.24640308494616647, -0.2652564813941751, -0.2650389830968436, -0.2678310971590747, -0.2613823990920423, -0.26611481628637534, -0.24963092871740855, -0.23946342787314734, -0.22757192803362614, -0.2128697908028414, -0.18792458595476091, -0.2107438746241712, -0.22781603669139372, -0.2210456105424612, -0.22119931529135783, -0.22198983251297477, -0.23882582369785155, -0.2520867760655108, -0.2229084706434321, -0.18753619749912787, -0.15250052825501825, -0.1096480748215356, -0.08121440817342318, -0.05531550230182347, -0.04835407459844987, -0.04793296657328483, -0.05024767719092438, -0.04908743420256201, -0.02675063489030549, 0.028411821948566285, 0.06173384001948534, 0.09189173064461897, 0.08977507252305372, 0.20754948484920988, 0.33255736362497146, 0.43947171464728285, 0.49765507553775024, 0.5262334343489385, 0.5545927361599752, 0.6031979699303633, 0.6782795864749005, 0.550286213836273, 0.5231086573377866, 0.3530623249548057, 0.1168942602677987, -0.0431450412422123, -0.16963571859341187, -0.25084253738884854, -0.37463542918143844, -0.5144203395125828, -0.6775062910311362, -0.8306647283630184, -0.9072912564336946, -0.9525993196636477, -0.9967854168419024, -1.0635125822454938, -1.1092639217241356, -1.3981088296150972, -1.5821461924400069, -1.7195447394687733, -1.9136302707366895, -2.0574450855963278, -2.2264459224738573, -2.3183246872927157, -2.3487331248312273, -2.3585547425627738, -2.3000519673659596, -2.2445896566862302, -2.1368674513766166, -2.0225339007622267, -1.9481183394459833, -1.8892330040620493, -1.7920523794272185, -1.6197079882811067, -1.489754884240341, -1.3889112285475278, -1.302849546981406, -1.262590969720435, -1.2177218169408093, -1.1535340554531501, -1.1148281562197724, -1.0892445809660671, -1.063344690599564, -0.994159936715846, -0.9302293182973926, -0.9066343401256631, -0.9073319003600773, -0.8875190840153948, -0.8427846087138562, -0.7797842692757513, -0.7014998521173936, -0.6099391281087492, -0.5471990836221323, -0.48720504211701154, -0.46138059316433555, -0.43123117483204965, -0.3665667453713013, -0.3109126568152476, -0.2446684261024643, -0.18859139718389883, -0.16810607370427988, -0.15698502455413177, -0.1316612963076409, -0.12787021239594765, -0.1409926371101733, -0.15046470619270735, -0.16295177221243762, -0.16013278664712516, -0.17368107104300634, -0.1830584326518192, -0.1875135343948955, -0.218390739072305, -0.2536547514084475, -0.28397664424838354, -0.2973174247440795, -0.27486570091880935, -0.2310010660025057, -0.1956051148173401, -0.16963273010168223, -0.15133946310109536, -0.14715255062938581, -0.12314568130679504, -0.11091071894514926, -0.07852252086757971, -0.06959475860315933, -0.07796879376800803, -0.08443883506510019, -0.0901411314082452, -0.08759858715959012, -0.09178777799431259, -0.08046263944035559, -0.07585789966802281, -0.10169911039147905, -0.11679750499942543, -0.16239542094578496, 0.02071043318107968, 0.03550037093651781, -0.045054525362616005, -0.2424687087837185, -0.4159132261788159, -0.5159519423581287, -0.4312910853207086, -0.3855813986353098, -0.3932381238973619, -0.35806047988447176, -0.2961057960580149, -0.1835645959540102, -0.14435351785593298, -0.1375145989146631, -0.12420758722089431, -0.14347750584008168, -0.17847841067458603, -0.24613805508138853, -0.29874389551315517, -0.3909992531675073, -0.48375203476945217, -0.568458606853369, -0.59683602251053, -0.6126663507603212, -0.6647537435399613, -0.6892124843953411, -0.7475865692889272, -0.814317415638186, -0.89162144151706, -0.9555875992111567, -0.9860387187810318, -1.0150128014208804, -1.0241439168632667, -0.9886273387413382, -0.8943881127057409, -0.8131535269205017, -0.7486175576936773, -0.6898350455336981, -0.7121890881942932, -0.7191936619233275, -0.7336366337973743, -0.7330020774730883, -0.739707173487119, -0.697043562974045, -0.6775316907717865, -0.6063411163595163, -0.5540175481862661, -0.5222732420882892, -0.5246117687398737, -0.5128312780111628, -0.500812588374572, -0.48063939748124085, -0.46032206105505225, -0.43819284236153067, -0.41865350757475994, -0.4244998577267438, -0.4170632390967626, -0.4104725750522391, -0.3423975809996591, -0.3019126417163136, -0.25479523752886735, -0.1966206873816816, -0.12048255621357384, 0.002366208162698058, 0.07944297560095492, 0.14052086489758153, 0.20432239223941906, 0.2862828778520736, 0.3767501201086816, 0.4632706076874342, 0.4890906978680505, 0.49731680045553617, 0.4911381993436805, 0.5196132189928448, 0.5296273999830134, 0.5749054346620994, 0.5802952859387744, 0.6034321177260153], "overall_signal": [0.0, 0.01978347578348121, 0.048156472755912325, 0.07059985815874872, 0.09660463181443621, 0.13179383246416573, 0.17339140228986352, 0.22376405135228006, 0.2748906874467396, 0.32126870386300443, 0.3709200342554704, 0.41678164546884844, 0.4581918117189758, 0.48753252383721135, 0.5066590620777742, 0.5126200908984695, 0.5150498630941203, 0.5098966604852594, 0.49183931868158104, 0.4644026977080584, 0.4282650802968691, 0.386167408412298, 0.3432578027721717, 0.30864536258885095, 0.2815633184448495, 0.2652999241189179, 0.2584584941128674, 0.2636738950674856, 0.2744567043347174, 0.2869064673762864, 0.3041919256215203, 0.3268176886319936, 0.34758903243464045, 0.36228562929244923, 0.37947598622580897, 0.39351176726192083, 0.4024140027644997, 0.40775979281740266, 0.4087096046077543, 0.41214500204372106, 0.4200074693588353, 0.4273607628828465, 0.42832885001031235, 0.42442257448708676, 0.4104811355076874, 0.3860565102275983, 0.35099446873901563, 0.312536741844535, 0.2697970263235243, 0.22427114455376868, 0.177597977126448, 0.1435752514492679, 0.11945638655935584, 0.10273658542421858, 0.08802604098024247, 0.07275221920589559, 0.056223797809332156, 0.03242315988444602, 0.007377694534154447, -0.017648077445120817, -0.04264796564092204, -0.06542617079490295, -0.08435186831165059, -0.09816284785361568, -0.10670348478500996, -0.1125262132215554, -0.11664370222028317, -0.11330595066153507, -0.1452577060700444, -0.209578387599416, -0.28629815886204274, -0.3590553017001502, -0.43135730515656223, -0.5067374471551508, -0.5684423923126626, -0.6238742086673605, -0.6778254178298149, -0.727992763273897, -0.7714993583338419, -0.8054359080368733, -0.8279246195077377, -0.8420866745747708, -0.8433424175001033, -0.8301492479610486, -0.813623526225367, -0.7944197787794253, -0.7712976480677447, -0.7419030523081351, -0.7043585870601673, -0.6606328112807863, -0.6213225332461506, -0.5791973851063461, -0.534999511594889, -0.4882866571192487, -0.4419714988958407, -0.39268823493934657, -0.3371816040528506, -0.28326595892267437, -0.2435367866404971, -0.2040959658319364, -0.16974720101883675, -0.1342218887149901, -0.0976408721018973, -0.06221291263969899, -0.032733034935874206, -0.01116432905155387, 0.00408212462387432, 0.010587906124706649, 0.01356341815851015, 0.014937051449599986, 0.015519693808732957, 0.01713448893287256, 0.0234222578087818, 0.030820059367953942, 0.04228461760557102, 0.05623895049731999, 0.06841322509363545, 0.07873510636333636, 0.0835361977974035, 0.0827596744039309, 0.07826111405563531, 0.07244277162501458, 0.06641574322662891, 0.05810909606767121, 0.046671163733626106, 0.03760405272562258, 0.03216751804838196, 0.03081367572552244, 0.03369473960245027, 0.040580225123071925, 0.05057675237569541, 0.06156482286960875, 0.06671445221737368, 0.07025558642574603, 0.06455652043685048, 0.05097270673982586, 0.030410316150623604, 0.005844315355268647, -0.021193068012741005, -0.04300897519158191, -0.06048281788648552, -0.07209444079118543, -0.07794088486989122, -0.08308320752220923, -0.09131227656590808, -0.10019838126329988, -0.07750113784778924, -0.04578375706398623, -0.011566497590001334, 0.013675345746072811, 0.02731199892738236, 0.02699290894137906, 0.007671008219709646, -0.030862380237414232, -0.09705623322445144, -0.17561957428852243, -0.2593317080646647, -0.340095026367084, -0.41487868517640125, -0.48312260792101014, -0.5555120343719628, -0.6238434429915781, -0.6828836362382956, -0.7295231632549029, -0.7652398059457707, -0.7924082645285772, -0.8118996098540624, -0.8225565239587949, -0.8264393431710458, -0.8265418312596922, -0.8188756809066514, -0.8069498615068833, -0.7976814438093103, -0.7923361660122228, -0.7827389650150306, -0.7659762204916625, -0.7391773333673741, -0.7036542476225534, -0.6634798162455081, -0.6228185747409746, -0.5840001074696141, -0.5444878226572718, -0.5068690874842599, -0.4749553961227818, -0.44472067126469145, -0.416822798347125, -0.39261555235240586, -0.3697857958375914, -0.34578021758142496, -0.3215287067974747, -0.2982789614747064, -0.2750808416397423, -0.24867194784172886, -0.22441865465835947, -0.20419247773159124, -0.18992360351058094, -0.17997659538109087, -0.17021720609322902, -0.1602204240508984, -0.1504730381463334, -0.13906844603218033, -0.12824939343929337, -0.1139878614949477, -0.09408381228922705, -0.07290800712353847, -0.05459123927453883, -0.036030436515774984, -0.017888456382088788, -0.0019100165528755809, 0.011513739097990704, 0.024201772200449067, 0.04121105832998638, 0.06185776883134623, 0.08348284877290645, 0.102243408848088, 0.1167954691994443, 0.12959520982126868, 0.1392932360960918, 0.14366859733195653, 0.14429778240492816, 0.14215006153173268, 0.13972564181719, 0.139367874707196, 0.1393300853409517, 0.12370148788266447, 0.10250772581661773, 0.07463482650742545, 0.037245526322418045, -0.004059447624215569, -0.052279604331079685, -0.10067145801908443, -0.14225495290815382, -0.17834494579138344, -0.21555373563481017, -0.24623560413811874, -0.27448596962548005, -0.29663284176760907, -0.3168982972237571, -0.32842439459133055, -0.33000895780869566, -0.32939323429531686, -0.32181384025329285, -0.31112903954992926, -0.2987476794044173, -0.2841542845178222, -0.2766040446034911, -0.2743345319616279, -0.27247542218867105, -0.2715465571827518, -0.2695137255646099, -0.26883394370896296, -0.2649933407106521, -0.25988735814315117, -0.2534242721212462, -0.24531337585756524, -0.2338356178770044, -0.2292172692264378, -0.228937022719429, -0.22735874028403544, -0.22612685528549994, -0.22529945073099492, -0.22800472532436628, -0.2328211354725952, -0.2308386025067626, -0.22217812150523567, -0.2082426028551922, -0.18852369724846088, -0.16706183943345335, -0.14471257200712737, -0.12544087252539188, -0.10993929133497048, -0.09800096850616126, -0.08821826164544141, -0.07592473629441424, -0.055057424645818136, -0.03169917171275744, -0.00698099124128216, 0.012370221511585015, 0.05140607417910999, 0.10763633206828228, 0.17400340858408242, 0.238733741974816, 0.29623368044964055, 0.34790549159170747, 0.39896398725943866, 0.45482710710253105, 0.47391892844927946, 0.48375687422698094, 0.4576179643725459, 0.38947322355159647, 0.3029495705928347, 0.20843251275558541, 0.11657750272669862, 0.0183349163450712, -0.08821613482645961, -0.20607416606739493, -0.3309922785265197, -0.4462520741079547, -0.5475215232190933, -0.6373743019436551, -0.7226019580040228, -0.7999343507480454, -0.9195692465214559, -1.052084635705166, -1.1855766564578876, -1.331187379313648, -1.476438920570184, -1.6264403209509188, -1.7648171942192783, -1.881600380341668, -1.9769912527858893, -2.0416033957019035, -2.082200647898769, -2.0931340085943386, -2.079013987027916, -2.0528348575115296, -2.0201144868216336, -1.9745020653427505, -1.903543249930422, -1.8207855767924057, -1.7344107071434303, -1.6480984751110255, -1.5709969740329075, -1.500341942614488, -1.4309803651822206, -1.367749923389731, -1.3120488549049982, -1.2623080220439116, -1.2086784049782986, -1.1529885876421175, -1.1037177381388266, -1.0644405705830768, -1.0290562732695405, -0.9918019403584037, -0.9493984061418733, -0.8998186953369774, -0.8418427818913318, -0.782914042237492, -0.7237722422133959, -0.6712939124035838, -0.623281364889277, -0.5719384409856819, -0.5197332841515951, -0.464720312541769, -0.40949452947019493, -0.36121683831701196, -0.32037047556443593, -0.2826286397130769, -0.25167695424965103, -0.2295400908217555, -0.2137250138959459, -0.20357036555924427, -0.19488284977682044, -0.19064249403005762, -0.18912568175440994, -0.18880325228250708, -0.19472074964046668, -0.20650754999406284, -0.222001368844927, -0.2370645800247575, -0.24462480420356789, -0.24190005656335545, -0.2326410682141524, -0.22003940059165839, -0.20629941309354577, -0.1944700406007138, -0.18020516874193007, -0.1663462787825739, -0.14878152719957508, -0.13294417348029194, -0.12194909753783517, -0.11444704504328819, -0.1095858623162796, -0.10518840728494172, -0.1025082814268159, -0.09809915302952385, -0.09365090235722365, -0.09526054396407473, -0.09956793617114487, -0.1121334331260729, -0.0855646598646424, -0.06135165370441037, -0.0580922280360515, -0.0949675241855849, -0.1591566645842311, -0.23051572013901062, -0.27067079317535025, -0.2936529142673422, -0.31356995619334616, -0.3224680609315713, -0.31719560795686, -0.2904694055562901, -0.26124622801621866, -0.23649990219590755, -0.21404143920090493, -0.19992865252874029, -0.19563860415790946, -0.20573849434260527, -0.22433957457671527, -0.2576715102948737, -0.3028876151897894, -0.3560018135225053, -0.4041686553201103, -0.4458681944081525, -0.48964530423451424, -0.5295587402666796, -0.5731643060711291, -0.6213949279845405, -0.6754402306910445, -0.731469704395067, -0.78238350727226, -0.8289093661019842, -0.8679562762542407, -0.8920904887516603, -0.8925500135424764, -0.8766707162180816, -0.8510600845132008, -0.8188150767173004, -0.797489879012699, -0.7818306355948247, -0.7721918352353346, -0.7643538836828854, -0.7594245416437322, -0.7469483459097949, -0.7330650148821932, -0.7077202351776578, -0.6769796977793795, -0.6460384066411614, -0.6217530790609039, -0.5999687188509557, -0.580137492755679, -0.5602378737007914, -0.5402547111716436, -0.519842337409621, -0.49960457144264886, -0.4845836286994679, -0.4710795507789269, -0.4589581556335894, -0.43564604070680335, -0.40889936090870543, -0.37807853623273785, -0.34178696646252665, -0.2975260844127361, -0.23754762589764927, -0.17414950559792847, -0.11121543149882646, -0.04810786675117735, 0.018770282169472845, 0.0903662497573146, 0.16494712134333853, 0.22977583664828094, 0.28328402940973196, 0.3248548633965217, 0.3638065345157863, 0.39697070760923175, 0.4325576530198053, 0.46210517960359915, 0.4903705672280824], "overall_upper_bb": [null, 156.1136248173426, 155.85369097200243, 155.57249602608383, 155.51892867485014, 155.7409422545503, 155.9377805310337, 156.26919462952165, 156.4211873981332, 156.4800165189867, 156.70575697235208, 156.81544101311968, 156.9142600965146, 156.91166469782425, 156.90602167368402, 156.86590335185466, 156.8734691813132, 156.848572440762, 156.80110134155044, 156.75649227799084, 156.58646604877933, 156.59312832169812, 156.58367006597308, 156.46645545363262, 156.42428399847668, 156.44615895541537, 156.4849723923847, 156.56461469871797, 156.63374196315985, 156.69838651545155, 156.76011442921146, 156.89637907445712, 156.96671532256818, 157.03309639113704, 157.18743290678736, 157.29442775288607, 157.3685481335755, 157.4525453601092, 157.5000031712853, 157.5840145664282, 157.65834016286743, 157.64501584804322, 157.54531200830633, 157.491999142866, 157.38406789603522, 157.32819677252792, 157.32902482386368, 157.34893048361744, 157.39143212344027, 157.44125335563902, 157.48767349007517, 157.4594839903508, 157.45031228214398, 157.45111848798948, 157.40436489265394, 157.3799066653575, 157.36465203043642, 157.37333610523712, 157.35976614575927, 157.27197730917032, 157.1019982130668, 156.92353326760755, 156.79256613732565, 156.62626116402095, 156.54637304763625, 156.50881860398232, 156.50209667934274, 156.5027118017915, 156.9858676426136, 157.42858385126763, 157.6328713875634, 157.6196681992688, 157.60635867892682, 157.6013256417167, 157.49483510248652, 157.41154450177646, 157.34122900973225, 157.29839695355986, 157.19431346719298, 157.0490088169795, 156.87542239369574, 156.66397363705758, 156.39144156553766, 156.05720726111176, 155.6512244441393, 155.18938045736388, 154.62624427443586, 153.55133856041, 153.43597903019122, 153.47687993257438, 153.44045428963656, 153.33452869199988, 153.34321828234442, 153.4277867954081, 153.42820734447542, 153.5539388779303, 153.7634418256186, 153.87170640335157, 153.860262490161, 153.93209177974182, 153.96266095502392, 154.02988208759018, 154.13168813132216, 154.22572823374887, 154.24084132182907, 154.21396201547668, 154.18017895461287, 154.15209474760934, 154.1478452670108, 154.14875052722522, 154.0773182092031, 154.06447798810166, 154.08379099225309, 154.0960342942949, 154.13779248534192, 154.19251533461187, 154.18564695626492, 154.20377399320753, 154.14348655585707, 154.14234455678337, 154.13858892579415, 154.12547720325102, 154.0940196559325, 154.06015564881346, 154.0604573200082, 154.06194211269502, 154.07006449914996, 154.0658071656772, 154.0879439047472, 154.12671078697855, 154.17277518592056, 154.2122892517665, 154.20491010503008, 154.212180339028, 154.20350277538026, 154.19584713791335, 154.2247230000441, 154.23956056217628, 154.27347966542496, 154.2732562373225, 154.272253743328, 154.26466367718646, 154.2559064426907, 154.2546503466924, 154.26963532263778, 154.26658544338517, 154.59122743405825, 154.68514974101947, 154.7429156395243, 154.71483985439482, 154.65882484335893, 154.5995859337755, 154.62713305006926, 154.68913229332006, 154.97229344113944, 155.13848448424721, 155.27345683033633, 155.35514266925662, 155.4155620947675, 155.4327951913157, 155.50658178233945, 155.4983792519428, 155.42465190463545, 155.3334781354476, 155.24801172959536, 155.13671827495384, 154.5807310276805, 154.08505525456178, 153.51552139637562, 153.00388037713176, 152.45715782103116, 151.9007900415468, 151.46767857142314, 151.1439853513843, 151.06540850388672, 150.9412738704294, 150.83519102368678, 150.70534419137292, 150.56738732147778, 150.43472928889912, 150.43927540598065, 150.4548764500288, 150.4505888490644, 150.4185280995155, 150.39893806053917, 150.39093121373398, 150.38425886527276, 150.37258118828578, 150.38041433026217, 150.39438843877107, 150.39246741931157, 150.4070222067973, 150.43396686591444, 150.3440199228773, 150.3011257062531, 150.29858109759186, 150.30192147523582, 150.27281576175767, 150.24891840937318, 150.24155977235736, 150.25238746347082, 150.23706740725316, 150.27800645273976, 150.38465608618665, 150.44815282972877, 150.46994296687888, 150.5142464079577, 150.55973849446158, 150.5911850866715, 150.615889858018, 150.6531294180326, 150.7654262554459, 150.88339934460825, 150.9892582699595, 151.04843928279897, 151.0685089304978, 151.09115999914306, 151.1087566590656, 151.09933791217108, 151.07738422953116, 151.06219512519846, 151.02792892354134, 151.04540182585063, 151.06750986833987, 151.15970772775384, 151.1785292190932, 151.24250031219955, 151.36924636499845, 151.45316821678483, 151.5857163843348, 151.65337431220155, 151.63026816569072, 151.5778681640901, 151.54877056355565, 151.48300825197052, 151.42853020498612, 151.3188917477624, 151.21441964692454, 151.10043893067564, 150.96899780821911, 150.8213549027565, 150.625202356876, 150.33575391279854, 149.9664465867059, 149.8856219226547, 149.7174693029046, 149.60863012155616, 149.57748824478873, 149.5422675015064, 149.5441760289129, 149.55266134579605, 149.51262072569068, 149.48342594291023, 149.4826288234481, 149.46899544977535, 149.47428647203876, 149.5024434154063, 149.53132024332047, 149.50955605594262, 149.45012013981707, 149.43958070348538, 149.38672593364743, 149.34335424012292, 149.26854012822088, 149.1703075368975, 149.18598769783307, 149.23603741660776, 149.25591277738172, 149.28704702659556, 149.28753650348804, 149.29205666359132, 149.27829025801913, 149.27349999663252, 149.29914064712898, 149.43318884425733, 149.50221719754856, 149.59314589803037, 149.6130553887099, 150.0660097561127, 150.5373760687846, 150.94364740905897, 151.18951468313935, 151.353623735607, 151.5450805384576, 151.7967758412608, 152.1364737274413, 152.1362205699273, 152.20145536263993, 152.2074593676915, 152.33851904146, 152.40506163799893, 152.46514540258613, 152.50216245954502, 152.62258848497956, 152.78339096954235, 153.00357797384046, 153.20832162028483, 153.31078963652357, 153.22445139780982, 153.03460826685952, 152.7936339417827, 152.5252743596853, 152.6515978313204, 152.48534856456894, 152.08380835689215, 151.54692653419497, 151.35427458614913, 150.90235776789171, 150.62674854000883, 150.41852585250874, 150.05797930626372, 149.55235526532653, 148.90333449084824, 148.29189625150337, 147.71229971159713, 147.2213524527759, 146.74808123341154, 146.07886531321998, 145.28813771185145, 144.40478503111024, 143.49252299047777, 142.21326549526847, 142.00992618903473, 141.65777809358983, 141.25381843276838, 141.20138773236462, 141.17892325150845, 141.17494470879242, 141.16708001072672, 141.16630767068088, 141.1836539995942, 141.24007812223752, 141.27154031313358, 141.22951773080356, 141.16158772728653, 141.1558112696826, 141.18486325732627, 141.1761761075701, 140.9750518831181, 140.8121670305281, 140.69117130560065, 140.6455629690203, 140.6960225779786, 140.795589222444, 140.87124974744734, 140.90628900460644, 140.9275069259267, 140.9629836748253, 140.97199833458683, 140.96938960732217, 140.95823558673382, 140.88348551662003, 140.81103568421426, 140.78178824321313, 140.7837255802314, 140.79371471535862, 140.82690213704836, 140.887384362013, 140.92993718647895, 140.96166538080251, 140.96001158654596, 140.91693638078945, 140.86822036441234, 140.76209479893535, 140.6329876962373, 140.56510621981798, 140.51942351075272, 140.4138562899669, 140.38976115099965, 140.37581923774337, 140.35079988403595, 140.33504674232367, 140.29667494686902, 140.28977383606514, 140.2802285200006, 140.27877977172736, 140.27793231001334, 140.26713148871505, 140.2360723119885, 140.30984291993275, 140.9225405340939, 140.93343719026308, 140.95668470967954, 141.303764679682, 141.55838355471812, 141.65815203518713, 141.61295253741181, 141.56497142576984, 141.48287728658153, 141.41502698167363, 141.38089042667397, 141.42043675467016, 141.3969999511607, 141.3469109112659, 141.30812559833933, 141.2336195252923, 141.15852082016536, 141.1296544558164, 141.08617734367775, 141.11391457335898, 140.55548178120273, 140.40022039743388, 140.36359128787498, 140.37322549481132, 140.42093447514858, 140.4723188152169, 140.4368084522332, 140.44455201523851, 140.52833207007077, 140.51632163535874, 140.36696255359948, 139.99905918881373, 139.69940720037658, 139.37819682929927, 138.9589550816629, 138.5788555312106, 138.20906843001927, 137.92909902368342, 137.63425539821245, 137.46310640469503, 137.34415966542124, 137.23645374528368, 137.01911638301686, 136.72389892675986, 136.55741067926337, 136.332190486841, 136.23407510104542, 136.19012484187553, 136.19592190176672, 136.1993530850652, 136.19972578570002, 136.20137550315414, 136.20292698513015, 136.1819007698134, 136.02384642758184, 135.86050223767145, 135.68144227170157, 135.44789351986032, 135.4889822573527, 135.49318751239718, 135.52848387772275, 135.60336169705567, 135.75242529665562, 136.11706363513036, 136.33189043934024, 136.49064849078604, 136.69579752613814, 136.9912042733316, 137.33269627163543, 137.6812035661415, 137.87239308328896, 138.02260365746682, 138.1334657372757, 138.3026657542219, 138.4214872005837, 138.56653422714925, 138.61183602611837, 138.64482116572887], "overall_lower_bb": [null, 152.60637518265742, 153.16564236133092, 153.2920039739162, 153.4686713251499, 153.50705774544969, 153.54630518325206, 153.50688037047834, 153.5597681574223, 153.6408434810133, 153.63684302764793, 153.68694232021366, 153.7356475957931, 153.81039244503287, 153.87856499298263, 153.93730914814537, 153.99190728927502, 154.04372755923802, 154.0673933952917, 154.08357772200918, 154.37453395122068, 154.3558716783019, 154.38043993402692, 154.61966454636743, 154.7374860015233, 154.77111104458461, 154.7852676076153, 154.752625301282, 154.73350803684016, 154.72691348454845, 154.69618557078854, 154.63042092554286, 154.6020746774318, 154.59669360886298, 154.55285709321265, 154.56673224711392, 154.5650618664245, 154.58556463989075, 154.68210682871472, 154.78809543357175, 154.9488398371326, 155.19416415195678, 155.48635799169364, 155.68713085713398, 155.89591210396475, 155.99428322747207, 155.99295517613632, 155.94654951638262, 155.86286787655973, 155.764996644361, 155.63057650992482, 155.6172660096492, 155.60868771785604, 155.61038151201055, 155.58963510734608, 155.5500933346425, 155.5012679695636, 155.37667389476286, 155.29374385424072, 155.2429226908297, 155.2409017869332, 155.26436673239246, 155.27683386267432, 155.33316883597905, 155.34905695236372, 155.3396113960177, 155.32382332065725, 155.3237081982085, 154.61172235738636, 153.87418614873238, 153.4083986124366, 153.1333518007312, 152.8134113210732, 152.4329443582833, 152.2402348975135, 151.99652549822355, 151.7069809902678, 151.4257230464401, 151.192306532807, 151.01172118302048, 150.87930760630425, 150.76775636294238, 150.74178843446236, 150.79542273888822, 150.8704055558607, 151.0067495426361, 151.25689572556416, 152.00230143958998, 152.0646609698088, 152.0565800674256, 152.05347571036341, 152.11465130800013, 152.11046171765554, 152.0958932045919, 152.0956726555246, 152.0420111220697, 151.98499817438136, 152.01773359664847, 152.10117750983898, 152.15634822025822, 152.22053904497614, 152.29631791240985, 152.3177618686778, 152.3188217662511, 152.42020867817098, 152.54908798452328, 152.6742510453871, 152.74833525239063, 152.7875847329892, 152.81767947277478, 152.96914179079693, 153.03297201189832, 153.0831590077469, 153.11691570570508, 153.14915751465813, 153.1433646653881, 153.14568304373512, 153.14436600679247, 153.26765344414298, 153.25779544321665, 153.27080107420582, 153.26291279674894, 153.26462034406748, 153.25498435118658, 153.2206126799918, 153.22612788730498, 153.23762550085002, 153.2963828343228, 153.3247460952528, 153.34136921302144, 153.35530481407943, 153.36380074823353, 153.35717989496993, 153.36040966097198, 153.30615722461974, 153.2328128620867, 153.12198699995588, 153.02083943782372, 152.91567033457503, 152.8883937626775, 152.86130625667198, 152.84789632281357, 152.84091355730934, 152.81965965330764, 152.7697446773622, 152.71779455661482, 152.52334256594176, 152.48842025898057, 152.46915436047567, 152.4708401456051, 152.46486515664108, 152.42710406622453, 152.27455694993077, 152.02005770667998, 151.48282655886052, 151.08463551575278, 150.7221631696637, 150.4244773307434, 150.15030790523252, 149.87307480868432, 149.45936821766057, 149.1245707480572, 148.85796809536455, 148.64215186455243, 148.43961827040465, 148.24691172504615, 148.29699897231953, 148.3551747454382, 148.48970860362442, 148.6053496228682, 148.80706217896886, 149.0424299584532, 149.17754142857686, 149.2327346486157, 149.18631149611332, 149.19762612957064, 149.23220897631325, 149.29655580862706, 149.37101267852222, 149.44167071110087, 149.44712459401933, 149.4475235499712, 149.4474911509356, 149.43996190048446, 149.44155193946082, 149.439088786266, 149.43026113472726, 149.42743881171424, 149.42760566973783, 149.4375015612289, 149.4374225806884, 149.44085779320272, 149.49692313408553, 149.6713800771227, 149.75427429374693, 149.7588489024081, 149.72650852476414, 149.72961423824233, 149.73401159062684, 149.73187022764264, 149.73296253652916, 149.73578259274683, 149.71733354726024, 149.68127391381333, 149.66377717027126, 149.67545703312112, 149.6933635920423, 149.70387150553844, 149.70721491332853, 149.715140141982, 149.7244005819674, 149.68610374455403, 149.63011065539175, 149.6067417300405, 149.62856071720105, 149.69978106950222, 149.78213000085694, 149.8465333409344, 149.9189520878289, 150.00632577046883, 150.07409487480157, 150.17986107645865, 150.22352817414938, 150.23342013166013, 150.0852222722461, 150.05040078090678, 149.92692968780048, 149.69718363500152, 149.51756178321517, 149.2500136156652, 149.04685568779848, 148.92598183430925, 148.81439183590987, 148.6369894364443, 148.5397517480295, 148.41472979501387, 148.3483682522376, 148.25964035307547, 148.23262106932435, 148.2416421917809, 148.23678509724348, 148.30043764312404, 148.43214608720146, 148.6454534132941, 148.67427807734532, 148.71533069709545, 148.71566987844383, 148.69481175521125, 148.6694424984936, 148.6555339710871, 148.60954865420396, 148.60758927430936, 148.59578405708976, 148.60008117655192, 148.59071455022465, 148.6002135279613, 148.51555658459372, 148.45187975667955, 148.4246439440574, 148.40557986018288, 148.36411929651467, 148.31097406635257, 148.2548457598771, 148.2786598717791, 148.33139246310247, 148.32881230216697, 148.3158925833922, 148.3101372226183, 148.30400297340444, 148.30401349651194, 148.30899333640872, 148.30674974198087, 148.30555000336747, 148.29857935287106, 148.22653115574266, 148.19371280245142, 148.20074410196966, 148.24983461129008, 147.99488024388734, 147.77551393121544, 147.641242590941, 147.66508531686065, 147.75997626439303, 147.79651946154243, 147.80132415873925, 147.76662627255868, 147.8302494300727, 147.93589463736004, 147.9183906323085, 147.66933095854003, 147.52478836200112, 147.3887045974139, 147.29268754045498, 147.00809151502042, 146.57728903045765, 146.0246020261595, 145.43989837971515, 145.03093036347644, 144.6652686021902, 144.33461173314046, 143.9845960582173, 143.68074564031465, 142.6634221686796, 141.95668143543105, 141.43014164310782, 140.85102346580507, 140.13517541385085, 139.47909223210826, 138.84470145999117, 138.28592414749127, 137.83047069373632, 137.57138473467347, 137.41489550915173, 137.34833374849666, 137.31593028840288, 137.2214775472241, 137.12374876658845, 137.21646468678006, 137.52019228814856, 137.91154496888976, 138.36379700952222, 139.1790545047315, 139.1987238109653, 139.33286190641022, 139.55190156723162, 139.52133226763536, 139.45592674849158, 139.46381529120757, 139.50268998927325, 139.51346232931914, 139.47561600040578, 139.31240187776248, 139.2074996868664, 139.15152226919642, 139.13745227271346, 139.13424873031738, 139.15118674267373, 139.1488738924299, 139.2497681168819, 139.30841296947193, 139.35350869439938, 139.37950703097974, 139.3631274220214, 139.322910777556, 139.28934025255268, 139.29530099539357, 139.32837307407328, 139.3739863251747, 139.37796166541318, 139.37357039267783, 139.42322441326618, 139.56497448337993, 139.70533431578573, 139.75651175678692, 139.75257441976865, 139.7164752846414, 139.59229786295163, 139.44381563798703, 139.300492813521, 139.21050461919748, 139.18505841345402, 139.18475361921057, 139.18705963558764, 139.21783520106467, 139.26485230376267, 139.26785378018204, 139.2811164892473, 139.32568371003308, 139.33777884900033, 139.33998076225663, 139.33400011596405, 139.32625325767637, 139.32565505313102, 139.32312616393483, 139.31517147999938, 139.31511022827263, 139.34495768998664, 139.36375851128497, 139.4148176880115, 139.30804708006724, 138.89734946590607, 138.89844280973693, 138.77419529032042, 138.16211532031804, 137.62049644528193, 137.28760796481288, 137.27281746258816, 137.2387985742302, 137.15189271341848, 137.1184830183264, 137.109619573326, 137.1040732453298, 137.0995100488393, 137.0820990887341, 137.07038440166068, 137.0383904747077, 136.98648917983465, 136.8733655441836, 136.7668426563222, 136.564855426641, 136.6457882187973, 136.46254960256613, 136.31517871212506, 136.29004450518863, 136.1953355248514, 136.0689511847831, 135.7734515477668, 135.42970798476148, 135.0269279299292, 134.65693836464123, 134.39729744640056, 134.25970081118632, 134.12036279962342, 134.07344317070073, 134.18568491833707, 134.29428446878944, 134.4090715699807, 134.4866409763166, 134.48648460178757, 134.433883595305, 134.33883033457877, 134.25903625471634, 134.22987361698313, 134.32859107324018, 134.32967932073663, 134.43889951315901, 134.46702489895458, 134.45847515812446, 134.40160809823328, 134.3736769149348, 134.33397421429999, 134.31982449684588, 134.30205301486984, 134.26920923018656, 134.30076357241816, 134.30860776232853, 134.35166772829845, 134.44460648013973, 134.43151774264732, 134.43131248760278, 134.43650612227725, 134.42062830294435, 134.3855647033444, 134.16292636486963, 134.09349956065975, 134.02174150921394, 133.93858247386189, 133.8276757266684, 133.74925372836452, 133.67923643385848, 133.72437691671104, 133.7961063425332, 133.89967426272423, 133.9924742457781, 134.13116279941627, 134.33061577285076, 134.59131397388163, 134.90132883427114]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7409_SLB.json b/7409_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..11405c8f0e1dd232b1e6daac581a4e16676ad886
--- /dev/null
+++ b/7409_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684517700.0, 1684518000.0, 1684518300.0, 1684518600.0, 1684518900.0, 1684519200.0, 1684519500.0, 1684519800.0, 1684520100.0, 1684520400.0, 1684520700.0, 1684521000.0, 1684521300.0, 1684521600.0, 1684521900.0, 1684522200.0, 1684522500.0, 1684522800.0, 1684523100.0, 1684523400.0, 1684523700.0, 1684524000.0, 1684524300.0, 1684524600.0, 1684524900.0, 1684525200.0, 1684525500.0, 1684525800.0, 1684526100.0, 1684526400.0, 1684526700.0, 1684527000.0, 1684527300.0, 1684527600.0, 1684527900.0, 1684528200.0, 1684528500.0, 1684528800.0, 1684529100.0, 1684529400.0, 1684529700.0, 1684530000.0, 1684530300.0, 1684530600.0, 1684530900.0, 1684531200.0, 1684531500.0, 1684531800.0, 1684532100.0, 1684532400.0, 1684532700.0, 1684533000.0, 1684533300.0, 1684533600.0, 1684533900.0, 1684534200.0, 1684534500.0, 1684534800.0, 1684535100.0, 1684535400.0, 1684535700.0, 1684536000.0, 1684536300.0, 1684536600.0, 1684536900.0, 1684537200.0, 1684537500.0, 1684537800.0, 1684538100.0, 1684538400.0, 1684538700.0, 1684539000.0, 1684539300.0, 1684539600.0, 1684539900.0, 1684540200.0, 1684540500.0, 1684776600.0, 1684776900.0, 1684777200.0, 1684777500.0, 1684777800.0, 1684778100.0, 1684778400.0, 1684778700.0, 1684779000.0, 1684779300.0, 1684779600.0, 1684779900.0, 1684780200.0, 1684780500.0, 1684780800.0, 1684781100.0, 1684781400.0, 1684781700.0, 1684782000.0, 1684782300.0, 1684782600.0, 1684782900.0, 1684783200.0, 1684783500.0, 1684783800.0, 1684784100.0, 1684784400.0, 1684784700.0, 1684785000.0, 1684785300.0, 1684785600.0, 1684785900.0, 1684786200.0, 1684786500.0, 1684786800.0, 1684787100.0, 1684787400.0, 1684787700.0, 1684788000.0, 1684788300.0, 1684788600.0, 1684788900.0, 1684789200.0, 1684789500.0, 1684789800.0, 1684790100.0, 1684790400.0, 1684790700.0, 1684791000.0, 1684791300.0, 1684791600.0, 1684791900.0, 1684792200.0, 1684792500.0, 1684792800.0, 1684793100.0, 1684793400.0, 1684793700.0, 1684794000.0, 1684794300.0, 1684794600.0, 1684794900.0, 1684795200.0, 1684795500.0, 1684795800.0, 1684796100.0, 1684796400.0, 1684796700.0, 1684797000.0, 1684797300.0, 1684797600.0, 1684797900.0, 1684798200.0, 1684798500.0, 1684798800.0, 1684799100.0, 1684799400.0, 1684799700.0, 1684863000.0, 1684863300.0, 1684863600.0, 1684863900.0, 1684864200.0, 1684864500.0, 1684864800.0, 1684865100.0, 1684865400.0, 1684865700.0, 1684866000.0, 1684866300.0, 1684866600.0, 1684866900.0, 1684867200.0, 1684867500.0, 1684867800.0, 1684868100.0, 1684868400.0, 1684868700.0, 1684869000.0, 1684869300.0, 1684869600.0, 1684869900.0, 1684870200.0, 1684870500.0, 1684870800.0, 1684871100.0, 1684871400.0, 1684871700.0, 1684872000.0, 1684872300.0, 1684872600.0, 1684872900.0, 1684873200.0, 1684873500.0, 1684873800.0, 1684874100.0, 1684874400.0, 1684874700.0, 1684875000.0, 1684875300.0, 1684875600.0, 1684875900.0, 1684876200.0, 1684876500.0, 1684876800.0, 1684877100.0, 1684877400.0, 1684877700.0, 1684878000.0, 1684878300.0, 1684878600.0, 1684878900.0, 1684879200.0, 1684879500.0, 1684879800.0, 1684880100.0, 1684880400.0, 1684880700.0, 1684881000.0, 1684881300.0, 1684881600.0, 1684881900.0, 1684882200.0, 1684882500.0, 1684882800.0, 1684883100.0, 1684883400.0, 1684883700.0, 1684884000.0, 1684884300.0, 1684884600.0, 1684884900.0, 1684885200.0, 1684885500.0, 1684885800.0, 1684886100.0, 1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955400.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957500.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0, 1685035800.0, 1685036100.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042100.0, 1685042400.0, 1685042700.0, 1685043000.0, 1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0], "input_window": [[45.25, 45.35, 45.3096, 45.455, 45.58, 45.555, 45.49, 45.63, 45.55, 45.535, 45.51, 45.6, 45.68, 45.56, 45.48, 45.53, 45.545, 45.665, 45.68, 45.55, 45.38, 45.31, 45.25, 45.32, 45.22, 45.09, 45.15, 45.33, 45.32, 45.26, 45.22, 45.36, 45.45, 45.43, 45.43, 45.45, 45.38, 45.48, 45.485, 45.515, 45.61, 45.53, 45.51, 45.425, 45.35, 45.415, 45.385, 45.23, 45.24, 45.22, 45.235, 45.18, 45.245, 45.24, 45.245, 45.215, 45.205, 45.325, 45.42, 45.364, 45.37, 45.37, 45.325, 45.24, 45.315, 45.34, 45.335, 45.325, 45.3, 45.26, 45.2399, 45.19, 45.21, 45.295, 45.26, 45.29, 45.32, 45.27, 45.45, 45.7, 45.4, 45.21, 45.325, 45.45, 45.4608, 45.31, 45.64, 45.795, 45.86, 45.96, 46.04, 46, 45.8, 45.75, 45.88, 45.88, 45.94, 45.85, 45.84, 45.735, 45.755, 45.785, 45.8, 45.82, 45.805, 45.86, 45.87, 45.87, 45.915, 45.885, 45.76, 45.715, 45.73, 45.8125, 45.84, 45.765, 45.8, 45.81, 45.825, 45.9, 45.91, 45.93, 45.93, 46.01, 46.05, 46.025, 46.025, 46.05, 46.04, 46, 46.07, 46.14, 46.18, 46.06, 45.9838, 46.035, 46, 46, 45.99, 45.98, 46.015, 46.04, 46.06, 46.085, 46.13, 46.13, 46.11, 46.135, 46.055, 46, 45.995, 45.97, 45.995, 45.95, 45.92, 46.32, 46.13, 46.02, 45.96, 46.1, 46.33, 46.46, 46.38, 46.315, 46.24, 46.15, 46.18, 46.29, 46.37, 46.39, 46.29, 46.384, 46.37, 46.36, 46.36, 46.4, 46.48, 46.39, 46.4, 46.37, 46.325, 46.385, 46.38, 46.375, 46.485, 46.32, 46.29, 46.21, 46.25, 46.3, 46.34, 46.33, 46.35, 46.295, 46.22, 46.285, 46.26, 46.295, 46.33, 46.395, 46.36, 46.37, 46.425, 46.355, 46.37, 46.32, 46.43, 46.335, 46.325, 46.3302, 46.39, 46.285, 46.02, 45.96, 45.87, 45.99, 46.07, 46.09, 46.1, 45.97, 45.94, 46.005, 46.05, 46.05, 46.12, 46.04, 46.13, 46.15, 46.15, 46.14, 46.195, 46.19, 46.12, 45.96, 46.17, 46.1, 46, 45.76, 45.62, 45.62, 45.79, 45.765, 45.68, 45.82, 45.625, 45.55, 45.86, 46.035, 46.19, 46, 46.185, 46.08, 46.04, 45.915, 45.895, 46.04, 46.26, 46.18, 46.185, 46.25, 46.27, 46.26, 46.28, 46.39, 46.56, 46.49, 46.395, 46.325, 46.215, 46.285, 46.09, 46.035, 46.14, 46.05, 46.06, 46.03, 45.98, 45.99, 45.86, 45.9, 45.8, 45.78, 45.9, 45.94, 45.98, 45.94, 45.99, 45.99, 45.945, 45.95, 45.98, 45.965, 46.0132, 45.97, 46.06, 46.025, 46.03, 46.025, 45.935, 45.9, 45.87, 45.86, 45.98, 46.0778, 46.12, 46.115, 46.205, 46.19, 46.155, 46.24, 46.265, 45.3, 44.95, 44.78, 45.05, 45.1, 45.24, 45.4, 45.37, 45.195, 45.11, 45.05, 45.18, 45.21, 45.06, 45.12, 45.2, 45.1115, 45.19, 45.225, 45.275, 45.22, 45.22, 45.07, 45.05, 45.045, 44.94, 44.86, 44.755, 44.72, 44.62, 44.75, 44.83, 44.805, 44.96, 45.01, 45.035, 45.14, 45.215, 45.285, 45.35, 45.41, 45.445, 45.375, 45.36, 45.395, 45.45, 45.475, 45.44, 45.505, 45.475, 45.46, 45.4517, 45.38, 45.385, 45.5, 45.53, 45.415, 45.38, 45.47, 45.42, 45.44, 45.32, 45.26, 45.24, 45.29, 45.325, 45.24, 45.225, 45.155, 45.11, 45.05, 45.1, 45.16, 45.175, 45.215, 45.24, 45.2, 45.195, 45.7], [45.38, 45.38, 45.4022, 45.5, 45.61, 45.609, 45.58, 45.63, 45.57, 45.5898, 45.53, 45.68, 45.685, 45.63, 45.495, 45.585, 45.545, 45.665, 45.7, 45.6, 45.43, 45.36, 45.36, 45.33, 45.23, 45.11, 45.21, 45.34, 45.33, 45.305, 45.235, 45.3683, 45.4599, 45.4481, 45.435, 45.45, 45.46, 45.485, 45.51, 45.545, 45.61, 45.555, 45.51, 45.425, 45.375, 45.43, 45.41, 45.275, 45.265, 45.225, 45.25, 45.2, 45.265, 45.25, 45.255, 45.27, 45.21, 45.365, 45.46, 45.37, 45.385, 45.395, 45.325, 45.26, 45.35, 45.35, 45.34, 45.34, 45.31, 45.26, 45.24, 45.205, 45.215, 45.295, 45.31, 45.29, 45.34, 45.52, 45.58, 45.72, 45.43, 45.29, 45.39, 45.48, 45.55, 45.41, 45.68, 45.85, 45.8623, 45.995, 46.0422, 46.005, 45.86, 45.8, 45.88, 45.94, 45.995, 45.885, 45.9, 45.745, 45.78, 45.815, 45.8, 45.835, 45.83, 45.945, 45.885, 45.9, 45.93, 45.885, 45.76, 45.77, 45.81, 45.84, 45.85, 45.79, 45.81, 45.81, 45.84, 45.96, 45.91, 45.95, 45.96, 46.04, 46.08, 46.05, 46.05, 46.075, 46.055, 46.05, 46.085, 46.18, 46.18, 46.06, 45.99, 46.04, 46.03, 46.02, 46, 46, 46.02, 46.07, 46.06, 46.13, 46.1559, 46.14, 46.13, 46.14, 46.06, 46.04, 45.995, 45.98, 46.03, 45.99, 45.97, 46.46, 46.17, 46.035, 46.07, 46.19, 46.37, 46.49, 46.38, 46.37, 46.24, 46.15, 46.225, 46.33, 46.395, 46.4, 46.305, 46.4, 46.39, 46.37, 46.368, 46.425, 46.49, 46.39, 46.41, 46.37, 46.355, 46.41, 46.39, 46.41, 46.495, 46.32, 46.3, 46.235, 46.27, 46.335, 46.34, 46.335, 46.365, 46.325, 46.265, 46.285, 46.2773, 46.33, 46.34, 46.395, 46.365, 46.38, 46.425, 46.355, 46.4, 46.34, 46.455, 46.34, 46.325, 46.34, 46.39, 46.29, 46.025, 45.995, 45.87, 46.02, 46.12, 46.12, 46.15, 45.99, 45.95, 46.03, 46.1, 46.085, 46.12, 46.08, 46.14, 46.15, 46.175, 46.15, 46.205, 46.19, 46.15, 46.14, 46.26, 46.1, 46.06, 45.805, 45.69, 45.705, 45.8, 45.78, 45.73, 45.886, 45.63, 45.75, 45.87, 46.135, 46.19, 46.03, 46.245, 46.105, 46.04, 45.94, 45.8955, 46.1, 46.34, 46.255, 46.215, 46.345, 46.29, 46.28, 46.33, 46.43, 46.58, 46.5, 46.395, 46.37, 46.235, 46.31, 46.1, 46.08, 46.15, 46.05, 46.0899, 46.055, 46.02, 45.99, 45.875, 45.925, 45.81, 45.8012, 45.91, 45.95, 46, 45.955, 45.99, 46.04, 46.0198, 45.97, 46.005, 45.965, 46.0132, 45.97, 46.065, 46.0624, 46.05, 46.025, 45.935, 45.905, 45.91, 45.86, 46, 46.155, 46.155, 46.155, 46.21, 46.205, 46.155, 46.24, 46.28, 45.3, 45.1, 44.83, 45.18, 45.16, 45.32, 45.52, 45.415, 45.195, 45.15, 45.13, 45.2, 45.21, 45.07, 45.225, 45.25, 45.13, 45.2384, 45.245, 45.29, 45.305, 45.3, 45.14, 45.1, 45.06, 44.945, 44.86, 44.79, 44.79, 44.63, 44.77, 44.84, 44.85, 44.97, 45.03, 45.06, 45.215, 45.265, 45.32, 45.37, 45.45, 45.5, 45.42, 45.365, 45.415, 45.5, 45.5, 45.445, 45.505, 45.4799, 45.465, 45.46, 45.39, 45.41, 45.695, 45.53, 45.43, 45.4, 45.49, 45.46, 45.4484, 45.34, 45.27, 45.2525, 45.325, 45.35, 45.26, 45.225, 45.195, 45.115, 45.05, 45.11, 45.21, 45.19, 45.235, 45.295, 45.245, 45.245, 45.83], [45.25, 45.21, 45.29, 45.405, 45.48, 45.52, 45.48, 45.52, 45.48, 45.52, 45.5, 45.595, 45.63, 45.56, 45.46, 45.52, 45.52, 45.64, 45.66, 45.52, 45.32, 45.31, 45.25, 45.29, 45.17, 45.055, 45.15, 45.27, 45.25, 45.24, 45.205, 45.34, 45.37, 45.4, 45.4, 45.34, 45.37, 45.475, 45.465, 45.515, 45.56, 45.53, 45.4692, 45.39, 45.335, 45.405, 45.385, 45.23, 45.24, 45.205, 45.225, 45.17, 45.24, 45.21, 45.215, 45.21, 45.17, 45.305, 45.4, 45.34, 45.34, 45.37, 45.28, 45.235, 45.315, 45.32, 45.285, 45.32, 45.27, 45.22, 45.205, 45.17, 45.19, 45.27, 45.26, 45.25, 45.3, 45.27, 45.44, 45.63, 45.335, 45.19, 45.325, 45.44, 45.4608, 45.295, 45.61, 45.795, 45.8, 45.93, 45.9901, 45.96, 45.79, 45.71, 45.82, 45.86, 45.94, 45.85, 45.84, 45.705, 45.755, 45.785, 45.73, 45.81, 45.793, 45.86, 45.85, 45.87, 45.885, 45.86, 45.732, 45.715, 45.73, 45.795, 45.8301, 45.76, 45.78, 45.8, 45.825, 45.9, 45.885, 45.93, 45.885, 46.01, 46.042, 46.025, 46.025, 46.04, 46.02, 45.995, 46.045, 46.14, 46.155, 46.02, 45.97, 46.025, 46, 46, 45.985, 45.98, 46.005, 46.035, 46.01, 46.085, 46.13, 46.11, 46.09, 46.11, 46.03, 46, 45.96, 45.96, 45.9922, 45.95, 45.85, 46.2, 46.03, 45.96, 45.96, 46.08, 46.305, 46.36, 46.3, 46.295, 46.11, 46.065, 46.15, 46.27, 46.355, 46.37, 46.27, 46.36, 46.35, 46.3225, 46.34, 46.385, 46.4519, 46.355, 46.385, 46.345, 46.32, 46.3838, 46.355, 46.375, 46.44, 46.28, 46.26, 46.195, 46.24, 46.3, 46.315, 46.32, 46.31, 46.29, 46.195, 46.24, 46.26, 46.295, 46.3245, 46.38, 46.35, 46.355, 46.3901, 46.28, 46.34, 46.31, 46.395, 46.3, 46.32, 46.32, 46.35, 46.23, 46.005, 45.945, 45.8, 45.97, 46.07, 46.08, 46.05, 45.96, 45.935, 46.005, 46.05, 46.05, 46.0825, 46.03, 46.11, 46.125, 46.131, 46.13, 46.18, 46.115, 46.11, 45.84, 46.13, 45.95, 45.99, 45.748, 45.58, 45.6, 45.76, 45.71, 45.68, 45.797, 45.5749, 45.54, 45.835, 46.01, 46.0735, 45.95, 46.185, 46.0603, 45.9801, 45.89, 45.865, 46.0386, 46.25, 46.18, 46.155, 46.25, 46.26, 46.2414, 46.275, 46.39, 46.53, 46.45, 46.34, 46.32, 46.195, 46.18, 46.075, 46.035, 46.13, 46.02, 46.06, 45.97, 45.98, 45.965, 45.86, 45.895, 45.75, 45.775, 45.885, 45.93, 45.895, 45.9217, 45.98, 45.98, 45.945, 45.94, 45.98, 45.935, 45.975, 45.955, 46, 46.025, 46.03, 45.995, 45.91, 45.885, 45.86, 45.84, 45.975, 46.0778, 46.12, 46.115, 46.17, 46.16, 46.12, 46.18, 46.225, 44.88, 44.93, 44.73, 45.05, 45.05, 45.2334, 45.4, 45.2721, 45.07, 45.04, 44.9978, 45.14, 45.08, 44.99, 45.115, 45.19, 45.1, 45.19, 45.205, 45.22, 45.21, 45.215, 45.0528, 45.05, 45.03, 44.87, 44.7604, 44.75, 44.7, 44.58, 44.73, 44.785, 44.8, 44.95, 44.995, 45.02, 45.14, 45.185, 45.28, 45.33, 45.41, 45.44, 45.37, 45.31, 45.3919, 45.44, 45.465, 45.42, 45.445, 45.46, 45.44, 45.44, 45.37, 45.385, 45.5, 45.48, 45.41, 45.35, 45.46, 45.42, 45.405, 45.31, 45.23, 45.22, 45.28, 45.29, 45.205, 45.185, 45.155, 45.06, 45.03, 45.075, 45.14, 45.16, 45.205, 45.24, 45.15, 45.19, 45.6], [45.38, 45.32, 45.395, 45.425, 45.49, 45.54, 45.5605, 45.52, 45.49, 45.53, 45.505, 45.6537, 45.63, 45.59, 45.46, 45.52, 45.535, 45.66, 45.67, 45.58, 45.33, 45.36, 45.35, 45.305, 45.18, 45.11, 45.21, 45.31, 45.27, 45.28, 45.21, 45.345, 45.38, 45.435, 45.4, 45.35, 45.44, 45.48, 45.51, 45.53, 45.57, 45.55, 45.475, 45.395, 45.375, 45.41, 45.41, 45.275, 45.2624, 45.225, 45.23, 45.185, 45.24, 45.21, 45.22, 45.25, 45.182, 45.305, 45.4371, 45.345, 45.35, 45.38, 45.28, 45.25, 45.34, 45.335, 45.3, 45.335, 45.27, 45.23, 45.205, 45.18, 45.21, 45.295, 45.295, 45.26, 45.325, 45.46, 45.58, 45.69, 45.335, 45.29, 45.37, 45.48, 45.49, 45.4, 45.66, 45.85, 45.8623, 45.93, 46, 45.9725, 45.79, 45.8, 45.825, 45.885, 45.97, 45.86, 45.89, 45.72, 45.77, 45.81, 45.7399, 45.83, 45.8184, 45.945, 45.885, 45.9, 45.925, 45.86, 45.76, 45.77, 45.81, 45.82, 45.84, 45.79, 45.81, 45.8, 45.83, 45.94, 45.89, 45.945, 45.89, 46.01, 46.08, 46.05, 46.04, 46.045, 46.02, 46.05, 46.06, 46.1733, 46.17, 46.045, 45.985, 46.035, 46.03, 46.005, 45.99, 45.99, 46.01, 46.07, 46.02, 46.13, 46.155, 46.11, 46.12, 46.11, 46.03, 46.035, 45.97, 45.975, 46.03, 45.97, 45.88, 46.2, 46.11, 45.98, 46.07, 46.19, 46.36, 46.385, 46.305, 46.37, 46.11, 46.065, 46.225, 46.3239, 46.395, 46.395, 46.3, 46.36, 46.365, 46.33, 46.35, 46.39, 46.48, 46.36, 46.41, 46.365, 46.34, 46.385, 46.355, 46.38, 46.465, 46.29, 46.26, 46.23, 46.25, 46.305, 46.33, 46.33, 46.32, 46.3, 46.265, 46.24, 46.275, 46.325, 46.335, 46.38, 46.355, 46.355, 46.395, 46.325, 46.345, 46.32, 46.395, 46.315, 46.32, 46.32, 46.35, 46.23, 46.02, 45.99, 45.835, 46.02, 46.1, 46.08, 46.08, 45.97, 45.935, 46.03, 46.06, 46.085, 46.095, 46.075, 46.135, 46.135, 46.14, 46.145, 46.19, 46.145, 46.145, 46.1, 46.13, 46, 46.06, 45.79, 45.685, 45.7, 45.79, 45.73, 45.71, 45.797, 45.5953, 45.74, 45.8402, 46.045, 46.09, 46.03, 46.22, 46.063, 45.9801, 45.91, 45.895, 46.09, 46.32, 46.25, 46.215, 46.345, 46.26, 46.265, 46.33, 46.43, 46.545, 46.45, 46.34, 46.32, 46.2201, 46.185, 46.095, 46.055, 46.15, 46.045, 46.0899, 45.99, 46.01, 45.965, 45.87, 45.915, 45.8, 45.8012, 45.905, 45.935, 45.92, 45.9217, 45.99, 46.02, 46.0198, 45.95, 46.005, 45.96, 45.975, 45.955, 46, 46.06, 46.04, 45.995, 45.925, 45.89, 45.905, 45.845, 45.985, 46.15, 46.145, 46.155, 46.17, 46.16, 46.125, 46.235, 46.25, 44.91, 45.015, 44.8, 45.18, 45.12, 45.32, 45.51, 45.2721, 45.08, 45.12, 45.13, 45.18, 45.08, 45, 45.225, 45.21, 45.105, 45.2384, 45.225, 45.235, 45.3, 45.3, 45.14, 45.06, 45.05, 44.9, 44.8, 44.75, 44.79, 44.6, 44.745, 44.81, 44.85, 44.955, 45.01, 45.03, 45.205, 45.265, 45.32, 45.335, 45.445, 45.495, 45.4, 45.33, 45.415, 45.5, 45.475, 45.435, 45.445, 45.465, 45.465, 45.44, 45.385, 45.3921, 45.6391, 45.5, 45.42, 45.395, 45.46, 45.43, 45.415, 45.33, 45.24, 45.25, 45.3, 45.29, 45.23, 45.19, 45.195, 45.065, 45.05, 45.1, 45.2, 45.17, 45.22, 45.275, 45.24, 45.235, 45.63], [43986, 61509, 14584, 42833, 33266, 15628, 15806, 16322, 14499, 9480, 12078, 17116, 12574, 18473, 6494, 24791, 7265, 13594, 19966, 50497, 37258, 7662, 23751, 13745, 4163, 15281, 73315, 10989, 7588, 11482, 6379, 8954, 12165, 10851, 2711, 7836, 19513, 2798, 8811, 10333, 7260, 5984, 3205, 12396, 5463, 5769, 3578, 6362, 6286, 5279, 4693, 8058, 7642, 7908, 5953, 23669, 8179, 11392, 24142, 8132, 4940, 7778, 13468, 10891, 9474, 17008, 11895, 8147, 24837, 9268, 5169, 16452, 11893, 10573, 24324, 29755, 55676, 80794, 14775, 15784, 66605, 6923, 20521, 11132, 7470, 21178, 13370, 10201, 17446, 16088, 21661, 9273, 21942, 49293, 35059, 29469, 11399, 13739, 11663, 10395, 9147, 5718, 8236, 5220, 15052, 16930, 25016, 5692, 10303, 24617, 3922, 21964, 3689, 8738, 4595, 4877, 5123, 3708, 10292, 31225, 3246, 4761, 21945, 6654, 6032, 7442, 6602, 9371, 8045, 29312, 10711, 20089, 10346, 14420, 4351, 5517, 7750, 9105, 8091, 6370, 8743, 7923, 16375, 6028, 6472, 5487, 7543, 8447, 10253, 11871, 17968, 17628, 33292, 48959, 171198, 101670, 12744, 13166, 10858, 126591, 14295, 32064, 52864, 18107, 10722, 13995, 22213, 8826, 25663, 30292, 13336, 7095, 16580, 24267, 15762, 8651, 13786, 11766, 8668, 12530, 17656, 17287, 7795, 8423, 95588, 13144, 10070, 17484, 11164, 5555, 29910, 5878, 30961, 17714, 27421, 15265, 3381, 7834, 4293, 2726, 11203, 6624, 5063, 60908, 12890, 11724, 14277, 8572, 3670, 11117, 3902, 7606, 5114, 24333, 13596, 7724, 10934, 18671, 47471, 10714, 7691, 6174, 8852, 8592, 6880, 22910, 9658, 13374, 18309, 20264, 28776, 66741, 88223, 161945, 19442, 22918, 28733, 14688, 33149, 16979, 14348, 38733, 10689, 75715, 6080, 48030, 10066, 36322, 22887, 14090, 8215, 11184, 7278, 9119, 4709, 25172, 25142, 18759, 21250, 17766, 4931, 6799, 4577, 6355, 7187, 7830, 9133, 11984, 15687, 15475, 10655, 17373, 3826, 7997, 5560, 27558, 6052, 4938, 12106, 6314, 18028, 3697, 6475, 7938, 41150, 4884, 3409, 7179, 8768, 4715, 3783, 8706, 5106, 4245, 10761, 5425, 4450, 4938, 6840, 6432, 12808, 9581, 9826, 10230, 14318, 10284, 7951, 10000, 17915, 56135, 59731, 212002, 28144, 28561, 17497, 34701, 8513, 22517, 29889, 12190, 57941, 42001, 2033947.0, 1519978.0, 11859, 17630, 18913, 14928, 7018, 10583, 80680, 23323, 11407, 13465, 27732, 7401, 16179, 11257, 22118, 23953, 18819, 17134, 12587, 7523, 5759, 5453, 22884, 60330, 18354, 13237, 18733, 16837, 10589, 11366, 9411, 3493, 7331, 12430, 3680, 10389, 12224, 3846, 3679, 10588, 4943, 33027, 3857, 4678, 10150, 6518, 11538, 7831, 15590, 10544, 8440, 15696, 34864, 34255, 13910, 11295, 23385, 17026, 10547, 51935, 15957, 24220, 23568, 57272, 54945, 127468]], "output_timestamps": [1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0], "output_window": [[45.81, 45.3616, 45.4, 45.29, 45.22, 45.14, 45.18, 45.29, 45.11, 45.22, 45.3, 45.29, 45.2, 45.14, 44.954, 45, 44.98, 44.785, 44.7199, 44.71, 44.575, 44.4, 44.25, 44.06, 44.1, 44.165, 44.145, 44.09, 44.31, 44.36, 44.485, 44.485, 44.45, 44.46, 44.55, 44.645, 44.635, 44.585, 44.52, 44.42, 44.515, 44.43, 44.465, 44.47, 44.355, 44.4, 44.37, 44.435, 44.535, 44.45, 44.38, 44.39, 44.37, 44.51, 44.52, 44.52, 44.575, 44.56, 44.615, 44.62, 44.6222, 44.68, 44.625, 44.61, 44.625, 44.555, 44.625, 44.495, 44.545, 44.555, 44.515, 44.455, 44.485, 44.485, 44.575, 44.52, 44.54], [45.9, 45.49, 45.51, 45.3, 45.31, 45.235, 45.22, 45.29, 45.195, 45.27, 45.35, 45.32, 45.2, 45.14, 44.96, 45.03, 44.985, 44.84, 44.75, 44.7119, 44.58, 44.45, 44.28, 44.1, 44.14, 44.2, 44.16, 44.125, 44.33, 44.425, 44.5, 44.55, 44.45, 44.485, 44.58, 44.65, 44.69, 44.63, 44.52, 44.47, 44.56, 44.49, 44.505, 44.47, 44.37, 44.43, 44.42, 44.475, 44.56, 44.455, 44.41, 44.41, 44.385, 44.545, 44.52, 44.555, 44.595, 44.585, 44.62, 44.63, 44.655, 44.69, 44.625, 44.62, 44.65, 44.5875, 44.625, 44.505, 44.545, 44.555, 44.555, 44.455, 44.5275, 44.5, 44.6, 44.52, 44.57], [45.74, 45.33, 45.38, 45.14, 45.2, 45.13, 45.11, 45.21, 45.11, 45.2, 45.3, 45.25, 45.17, 45.07, 44.89, 44.98, 44.91, 44.78, 44.71, 44.64, 44.52, 44.34, 44.15, 44.04, 44.065, 44.14, 44.085, 44.085, 44.295, 44.355, 44.449, 44.485, 44.41, 44.455, 44.53, 44.62, 44.635, 44.58, 44.5, 44.405, 44.505, 44.425, 44.465, 44.43, 44.355, 44.39, 44.36, 44.415, 44.515, 44.405, 44.38, 44.39, 44.36, 44.51, 44.46, 44.515, 44.55, 44.5575, 44.585, 44.61, 44.6222, 44.665, 44.61, 44.61, 44.62, 44.555, 44.55, 44.48, 44.52, 44.5, 44.515, 44.42, 44.485, 44.465, 44.56, 44.44, 44.535], [45.79, 45.44, 45.47, 45.14, 45.29, 45.18, 45.125, 45.24, 45.16, 45.26, 45.33, 45.25, 45.19, 45.09, 44.92, 44.985, 44.935, 44.82, 44.715, 44.64, 44.54, 44.35, 44.2, 44.08, 44.07, 44.195, 44.1, 44.11, 44.295, 44.39, 44.449, 44.5188, 44.435, 44.48, 44.58, 44.625, 44.685, 44.605, 44.51, 44.455, 44.545, 44.485, 44.5, 44.435, 44.355, 44.43, 44.385, 44.465, 44.52, 44.425, 44.395, 44.395, 44.365, 44.53, 44.495, 44.545, 44.555, 44.575, 44.585, 44.625, 44.655, 44.665, 44.615, 44.615, 44.63, 44.57, 44.55, 44.5, 44.525, 44.505, 44.555, 44.43, 44.485, 44.465, 44.585, 44.48, 44.56], [33651, 34976, 14030, 39954, 14498, 11697, 14953, 34803, 14191, 16963, 11868, 9823, 5740, 30495, 29349, 16797, 59227, 31366, 27423, 30660, 33808, 43688, 98306, 38603, 31275, 39083, 29394, 44966, 10873, 15310, 12268, 13335, 10621, 6627, 11621, 10709, 8653, 28544, 13801, 8878, 10809, 11403, 11729, 8814, 7359, 12329, 17500, 16092, 14549, 11332, 5796, 8018, 6723, 12472, 18825, 30953, 21124, 13210, 7081, 12711, 25626, 14161, 9030, 16017, 10290, 14827, 10807, 27170, 18153, 26300, 20473, 27665, 25604, 19928, 49154, 89719, 87118]], "text": {"content": "Is Schlumberger (SLB) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-05-26T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Schlumberger (SLB). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nSLB Quick QuoteSLB\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Schlumberger (SLB Quick QuoteSLB  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nSchlumberger currently has an average brokerage recommendation (ABR) of 1.14, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 18 brokerage firms. An ABR of 1.14 approximates between Strong Buy and Buy.\nOf the 18 recommendations that derive the current ABR, 15 are Strong Buy and three are Buy. Strong Buy and Buy respectively account for 83.3% and 16.7% of all recommendations.\nBrokerage Recommendation Trends for SLB\nCheck price target & stock forecast for Schlumberger here>>>The ABR suggests buying Schlumberger, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs SLB a Good Investment?\nLooking at the earnings estimate revisions for Schlumberger, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $3.01.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Schlumberger. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Schlumberger.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685107806000, "published_utc": "2023-05-26T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2100186/is-schlumberger-slb-a-buy-as-wall-street-analysts-look-optimistic", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.812913177611259, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5011756097145916, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.806963420008815, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.38, 45.35, 45.365, 45.38, 45.402, 45.425000000000004, 45.44435714285714, 45.4538125, 45.45783333333333, 45.465050000000005, 45.47755, 45.510920000000006, 45.53442, 45.550920000000005, 45.547920000000005, 45.54592, 45.54337, 45.557370000000006, 45.57537000000001, 45.58037, 45.56287, 45.5335, 45.5055, 45.477, 45.449, 45.408, 45.3755, 45.3405, 45.3005, 45.2705, 45.258500000000005, 45.257, 45.26, 45.272999999999996, 45.295, 45.319, 45.342, 45.359, 45.382999999999996, 45.408, 45.444, 45.4645, 45.474000000000004, 45.470000000000006, 45.467499999999994, 45.4735, 45.4705, 45.45, 45.42524, 45.39474, 45.36074, 45.32424, 45.300740000000005, 45.282239999999994, 45.266740000000006, 45.25074, 45.22794, 45.23094, 45.24841, 45.26041, 45.27241, 45.29191, 45.29591, 45.29991, 45.31191, 45.320409999999995, 45.33221, 45.335210000000004, 45.3185, 45.307, 45.2925, 45.272499999999994, 45.2655, 45.27, 45.265499999999996, 45.257999999999996, 45.2605, 45.273, 45.303999999999995, 45.35, 45.363, 45.374, 45.39, 45.408500000000004, 45.428000000000004, 45.442, 45.4755, 45.5145, 45.54273, 45.56673, 45.63323, 45.70148, 45.74348, 45.77548, 45.80898, 45.857479999999995, 45.88848, 45.88948, 45.892250000000004, 45.871249999999996, 45.84824999999999, 45.83200000000001, 45.82699, 45.829989999999995, 45.82933, 45.83533, 45.826829999999994, 45.830830000000006, 45.83433, 45.84833, 45.84733, 45.843329999999995, 45.85034, 45.84934, 45.8515, 45.836, 45.828500000000005, 45.8185, 45.809, 45.817, 45.83, 45.8475, 45.8555, 45.8745, 45.8985, 45.9245, 45.9475, 45.971999999999994, 45.991, 46.001999999999995, 46.019, 46.041830000000004, 46.069829999999996, 46.07333, 46.06383, 46.062329999999996, 46.061330000000005, 46.05733, 46.05433000000001, 46.04833000000001, 46.043330000000005, 46.033, 46.018, 46.0265, 46.0435, 46.051, 46.06, 46.070499999999996, 46.0745, 46.07899999999999, 46.075, 46.0655, 46.066500000000005, 46.0505, 46.023, 46.032, 46.031000000000006, 46.018, 46.022, 46.0375, 46.076499999999996, 46.1175, 46.144999999999996, 46.185, 46.208000000000006, 46.1945, 46.206, 46.240390000000005, 46.272890000000004, 46.29339, 46.28739, 46.284890000000004, 46.290890000000005, 46.28689, 46.31089, 46.34339, 46.36889, 46.372499999999995, 46.374, 46.371, 46.375, 46.3775, 46.3765, 46.3815, 46.392999999999994, 46.382999999999996, 46.361000000000004, 46.348, 46.332, 46.326, 46.325, 46.3195, 46.315999999999995, 46.308, 46.288, 46.283, 46.2845, 46.294, 46.302499999999995, 46.309999999999995, 46.3125, 46.315000000000005, 46.322500000000005, 46.325, 46.333000000000006, 46.341, 46.352999999999994, 46.352, 46.3505, 46.344500000000004, 46.344, 46.3315, 46.294, 46.2605, 46.2095, 46.179500000000004, 46.15, 46.12650000000001, 46.102500000000006, 46.0675, 46.025999999999996, 46.006, 46.010000000000005, 46.0195, 46.045500000000004, 46.051, 46.054500000000004, 46.059999999999995, 46.065999999999995, 46.0835, 46.109, 46.1205, 46.129000000000005, 46.1305, 46.134, 46.1265, 46.119, 46.084500000000006, 46.039, 45.9945, 45.9545, 45.913, 45.8695, 45.8392, 45.78573, 45.759730000000005, 45.737750000000005, 45.76325, 45.80375, 45.83675, 45.87975, 45.91305, 45.94006, 45.95136000000001, 45.98133, 46.01633, 46.064310000000006, 46.084810000000004, 46.09731, 46.12881, 46.13281, 46.15301, 46.188, 46.239999999999995, 46.305, 46.341, 46.343, 46.35, 46.35051, 46.33451, 46.31801, 46.29701, 46.27901000000001, 46.24051, 46.195, 46.149, 46.116, 46.0805, 46.04549, 46.01849, 45.98899, 45.96361, 45.93911, 45.928110000000004, 45.91112, 45.90429, 45.90229000000001, 45.90779, 45.92277, 45.92627, 45.94677, 45.962650000000004, 45.96965, 45.97165, 45.97965000000001, 45.99348, 45.998479999999994, 45.995979999999996, 45.9865, 45.98049999999999, 45.9705, 45.958999999999996, 45.959999999999994, 45.979499999999994, 45.994, 46.003499999999995, 46.0165, 46.033, 46.053000000000004, 46.0875, 46.122, 46.0285, 45.9315, 45.796499999999995, 45.7, 45.596500000000006, 45.5115, 45.4465, 45.36120999999999, 45.24571, 45.13271, 45.15471, 45.17121, 45.19921, 45.18121, 45.19171, 45.18071, 45.14021, 45.13683999999999, 45.15134, 45.16284, 45.17984, 45.19184, 45.19784, 45.20384, 45.18634, 45.15534, 45.12483999999999, 45.076, 45.0325, 44.968999999999994, 44.9135, 44.8645, 44.8355, 44.825, 44.821, 44.833999999999996, 44.8745, 44.926, 44.979, 45.052499999999995, 45.1225, 45.191, 45.245999999999995, 45.283500000000004, 45.324, 45.370999999999995, 45.398, 45.415000000000006, 45.4275, 45.4405, 45.4425, 45.437, 45.435500000000005, 45.44171, 45.46412, 45.46412, 45.458619999999996, 45.45462, 45.45612, 45.45262, 45.44762, 45.43662, 45.42212, 45.40791, 45.374, 45.352999999999994, 45.334, 45.3135, 45.287, 45.2505, 45.214, 45.190999999999995, 45.187, 45.178999999999995, 45.171, 45.1695, 45.1705, 45.175, 45.2185], "in_sma_50": [45.38, 45.35, 45.365, 45.38, 45.402, 45.425000000000004, 45.44435714285714, 45.4538125, 45.45783333333333, 45.465050000000005, 45.46868181818182, 45.484100000000005, 45.49532307692308, 45.50208571428572, 45.49928, 45.500575, 45.5026, 45.51134444444445, 45.519694736842105, 45.522710000000004, 45.513533333333335, 45.50655454545454, 45.49974782608696, 45.49163333333333, 45.479168, 45.464969230769235, 45.455525925925926, 45.45032857142858, 45.44411034482759, 45.43864, 45.43126451612903, 45.428568750000004, 45.42709696969697, 45.4273294117647, 45.426548571428576, 45.42442222222222, 45.424843243243245, 45.4262947368421, 45.42844102564103, 45.43098, 45.43437073170732, 45.43712380952381, 45.43800465116279, 45.43702727272727, 45.43564888888889, 45.43509130434783, 45.43455744680851, 45.43123333333333, 45.427787755102045, 45.423732, 45.420732, 45.418032000000004, 45.41493200000001, 45.41063200000001, 45.405232, 45.399432, 45.391862, 45.387561999999996, 45.386504, 45.38280399999999, 45.379704000000004, 45.37423, 45.367230000000006, 45.36043000000001, 45.35803, 45.35433, 45.349630000000005, 45.34313, 45.33513, 45.32813, 45.325630000000004, 45.32203, 45.31923, 45.319030000000005, 45.321329999999996, 45.32433, 45.32663, 45.32963000000001, 45.33583000000001, 45.344030000000004, 45.34653, 45.34543000000001, 45.34523, 45.34613, 45.34793, 45.34893, 45.35333, 45.360730000000004, 45.36777599999999, 45.375775999999995, 45.384375999999996, 45.39282600000001, 45.399125999999995, 45.407225999999994, 45.416225999999995, 45.425726, 45.436926, 45.448626000000004, 45.461178, 45.471078, 45.481877999999995, 45.494378, 45.50437599999999, 45.516776, 45.528743999999996, 45.542644, 45.556703999999996, 45.56860399999999, 45.578362, 45.58866200000001, 45.596862, 45.604662, 45.615261999999994, 45.626661999999996, 45.63666200000001, 45.645762000000005, 45.655962, 45.66526199999999, 45.676461999999994, 45.690661999999996, 45.704362, 45.719662, 45.733262, 45.747561999999995, 45.763262, 45.779062, 45.793361999999995, 45.805062, 45.813862, 45.82106199999999, 45.835562, 45.853228, 45.869228, 45.880528, 45.890428, 45.903127999999995, 45.910528000000006, 45.913627999999996, 45.916182, 45.917382, 45.917582, 45.919532, 45.924132, 45.930732000000006, 45.937332, 45.941832000000005, 45.944832, 45.949831999999994, 45.952631999999994, 45.958932000000004, 45.962932, 45.966232, 45.972034, 45.974833999999994, 45.976066, 45.981166, 45.985666, 45.987266, 45.990166, 45.996766, 46.008765999999994, 46.021066, 46.030966, 46.041966, 46.04736599999999, 46.052865999999995, 46.06116599999999, 46.071644000000006, 46.082944, 46.09204400000001, 46.100243999999996, 46.108544, 46.118044, 46.124444000000004, 46.129844000000006, 46.136644, 46.145444, 46.151744, 46.159544, 46.16584400000001, 46.171443999999994, 46.175678, 46.179378, 46.18607800000001, 46.195678, 46.200778, 46.205378, 46.209877999999996, 46.215078000000005, 46.221377999999994, 46.227778, 46.232978, 46.238977999999996, 46.242378, 46.244578000000004, 46.247178000000005, 46.250278, 46.254578, 46.260678000000006, 46.26757799999999, 46.275278, 46.282878000000004, 46.290178, 46.297278000000006, 46.306578, 46.308977999999996, 46.314678, 46.321378, 46.326378, 46.328978, 46.32877799999999, 46.325677999999996, 46.319978, 46.312377999999995, 46.306878000000005, 46.305978, 46.303478000000005, 46.29859999999999, 46.2923, 46.2838, 46.276500000000006, 46.2699, 46.26379999999999, 46.2589, 46.2538, 46.2475, 46.2406, 46.23609999999999, 46.230700000000006, 46.2263, 46.2233, 46.218500000000006, 46.2143, 46.2087, 46.202000000000005, 46.196200000000005, 46.1922, 46.1834, 46.1721, 46.16, 46.1492, 46.13719999999999, 46.125, 46.11494, 46.101546, 46.091546, 46.08285000000001, 46.07724999999999, 46.07235, 46.06535000000001, 46.062650000000005, 46.056810000000006, 46.048512, 46.040212000000004, 46.031212000000004, 46.02661199999999, 46.025112, 46.023812, 46.02171200000001, 46.022211999999996, 46.02041200000001, 46.021112, 46.027312, 46.036112, 46.05031199999999, 46.058912, 46.063711999999995, 46.068512, 46.071314, 46.075613999999995, 46.078814, 46.079314000000004, 46.08111400000001, 46.08031400000001, 46.080212, 46.078512, 46.076012, 46.072612, 46.067212, 46.062612, 46.054812, 46.047936, 46.043136, 46.039835999999994, 46.035636, 46.03406999999999, 46.032669999999996, 46.03727, 46.043966, 46.048966, 46.053266, 46.057866000000004, 46.063166, 46.066326, 46.07442, 46.080819999999996, 46.084816000000004, 46.083816000000006, 46.080515999999996, 46.077716, 46.071416, 46.067056, 46.067154, 46.071954, 46.07695399999999, 46.07825400000001, 46.075254, 46.073454, 46.071653999999995, 46.06945400000001, 46.069254, 46.042154000000004, 46.015854, 45.983253999999995, 45.955954, 45.929354, 45.908954, 45.892754000000004, 45.873794, 45.851693999999995, 45.832194, 45.813694, 45.794294, 45.774994, 45.753195999999996, 45.737896, 45.721895999999994, 45.704696000000006, 45.692064, 45.678264, 45.66696400000001, 45.65693999999999, 45.64484, 45.62894, 45.61174, 45.594306, 45.572506000000004, 45.548106, 45.52271, 45.49951, 45.47141, 45.44711, 45.42381, 45.40171, 45.380810000000004, 45.35981000000001, 45.33960999999999, 45.323809999999995, 45.310610000000004, 45.299209999999995, 45.28781, 45.27981, 45.27001, 45.25501, 45.23871, 45.22391, 45.21050999999999, 45.19681, 45.183009999999996, 45.16721, 45.15151, 45.162609999999994, 45.17111, 45.182809999999996, 45.187052, 45.197434, 45.201034, 45.199234, 45.201692, 45.209292000000005, 45.215492, 45.221192, 45.224192, 45.227392, 45.232392, 45.233892000000004, 45.235492, 45.237992000000006, 45.23702399999999, 45.236424, 45.23302399999999, 45.228024000000005, 45.224024, 45.225224, 45.227424, 45.23082399999999, 45.23832399999999, 45.24712400000001, 45.256823999999995, 45.273624], "in_sma_200": [45.38, 45.35, 45.365, 45.38, 45.402, 45.425000000000004, 45.44435714285714, 45.4538125, 45.45783333333333, 45.465050000000005, 45.46868181818182, 45.484100000000005, 45.49532307692308, 45.50208571428572, 45.49928, 45.500575, 45.5026, 45.51134444444445, 45.519694736842105, 45.522710000000004, 45.513533333333335, 45.50655454545454, 45.49974782608696, 45.49163333333333, 45.479168, 45.464969230769235, 45.455525925925926, 45.45032857142858, 45.44411034482759, 45.43864, 45.43126451612903, 45.428568750000004, 45.42709696969697, 45.4273294117647, 45.426548571428576, 45.42442222222222, 45.424843243243245, 45.4262947368421, 45.42844102564103, 45.43098, 45.43437073170732, 45.43712380952381, 45.43800465116279, 45.43702727272727, 45.43564888888889, 45.43509130434783, 45.43455744680851, 45.43123333333333, 45.427787755102045, 45.423732, 45.41993333333333, 45.415415384615386, 45.412105660377364, 45.40836296296297, 45.40493818181818, 45.40217142857143, 45.39830877192982, 45.3967, 45.397384745762714, 45.39651166666667, 45.39574918032787, 45.39549516129032, 45.393661904761906, 45.391417187500004, 45.39062615384615, 45.389783333333334, 45.38844328358209, 45.387657352941176, 45.38595217391305, 45.38372428571429, 45.38120704225352, 45.378412499999996, 45.37610547945206, 45.37500945945946, 45.37394266666667, 45.37244342105263, 45.37182727272727, 45.37295769230769, 45.37557848101266, 45.37950875, 45.37895925925926, 45.3778743902439, 45.37777951807229, 45.378996428571426, 45.38030235294117, 45.38053139534884, 45.38374367816092, 45.389042045454545, 45.394359550561795, 45.40031111111111, 45.4069010989011, 45.41304891304348, 45.41710215053764, 45.4211755319149, 45.42542631578947, 45.43021354166667, 45.43577835051546, 45.440107142857144, 45.44465151515151, 45.447404999999996, 45.45059900990099, 45.45412254901961, 45.45689708737864, 45.460484615384615, 45.46389333333334, 45.468432075471696, 45.47232523364486, 45.47628518518518, 45.480401834862384, 45.483852727272726, 45.48634054054054, 45.48887321428572, 45.49171504424778, 45.4945947368421, 45.497598260869566, 45.50011896551724, 45.502767521367524, 45.50528644067797, 45.508015126050424, 45.511615, 45.514742148760334, 45.518268852459016, 45.52129105691057, 45.52523225806452, 45.5296704, 45.5338, 45.53778582677165, 45.5417484375, 45.54545581395349, 45.54933692307692, 45.55323511450381, 45.557932575757576, 45.562534586466164, 45.56613507462687, 45.56923777777778, 45.5726625, 45.576000729927, 45.57910942028985, 45.5820654676259, 45.58497928571429, 45.587993617021276, 45.591388028169014, 45.59438531468531, 45.59810486111111, 45.60194551724138, 45.60542534246575, 45.608925850340135, 45.61231148648648, 45.61511476510067, 45.617914, 45.62024569536424, 45.622579605263155, 45.62524248366013, 45.62748116883117, 45.629110322580644, 45.63276987179487, 45.63580955414013, 45.63798797468355, 45.64070503144654, 45.644138125, 45.64858447204969, 45.65313024691358, 45.65712944785276, 45.661476219512195, 45.66419454545454, 45.66660903614458, 45.66995269461078, 45.67384523809524, 45.678112426035504, 45.682329411764705, 45.685941520467836, 45.689860465116276, 45.69376300578035, 45.69741954022988, 45.70114857142857, 45.705062500000004, 45.7094406779661, 45.71309550561798, 45.716988826815644, 45.72058888888889, 45.72401104972376, 45.72764285714286, 45.731071038251365, 45.734597826086954, 45.738545945945944, 45.74151075268817, 45.744283422459894, 45.74686702127659, 45.7495291005291, 45.75245263157895, 45.75547643979058, 45.75846875, 45.76137823834197, 45.76415463917525, 45.76672307692308, 45.769137755102044, 45.771705583756344, 45.7745, 45.77731658291457, 45.780330000000006, 45.785205000000005, 45.79038, 45.79538, 45.799879999999995, 45.804155, 45.808055, 45.8122275, 45.8162025, 45.8203525, 45.8243025, 45.8285275, 45.831409, 45.833359, 45.835359, 45.837233999999995, 45.839734, 45.842559, 45.844659, 45.846709000000004, 45.848659, 45.851684, 45.855033999999996, 45.858584, 45.862484, 45.867059, 45.871884, 45.876509000000006, 45.880634, 45.884984, 45.889309000000004, 45.894209000000004, 45.898208999999994, 45.902034, 45.905359, 45.909009, 45.91225899999999, 45.915358999999995, 45.916909, 45.917784000000005, 45.918634000000004, 45.919734, 45.920634, 45.921809, 45.923819, 45.9249205, 45.9265705, 45.9287215, 45.9325715, 45.9367095, 45.9407345, 45.9456845, 45.9500745, 45.95377500000001, 45.957275, 45.960649999999994, 45.96485, 45.97054, 45.97526500000001, 45.97915449999999, 45.9841545, 45.988704500000004, 45.9931295, 45.9983795, 46.0042795, 46.010304500000004, 46.01587949999999, 46.0210795, 46.026004500000006, 46.030755, 46.03553000000001, 46.03998000000001, 46.044355, 46.049054999999996, 46.052805, 46.05677949999999, 46.0604295, 46.0638545, 46.0663795, 46.067829499999995, 46.0689545, 46.0712795, 46.0738355, 46.076510500000005, 46.0787855, 46.0809355, 46.08354399999999, 46.085193999999994, 46.086044, 46.086831499999995, 46.0869315, 46.0869565, 46.086894, 46.08781900000001, 46.088594, 46.08946900000001, 46.090344, 46.09069399999999, 46.09136900000001, 46.09154399999999, 46.092394000000006, 46.09306899999999, 46.093244000000006, 46.094469499999995, 46.096069500000006, 46.0977025, 46.0987525, 46.1001775, 46.1014775, 46.102477500000006, 46.104352500000005, 46.1068025, 46.1025025, 46.0985275, 46.0934275, 46.0901275, 46.0867775, 46.0843275, 46.0828775, 46.080088, 46.075788, 46.071938, 46.067862999999996, 46.064313, 46.059663, 46.054263, 46.050138000000004, 46.045987999999994, 46.041287999999994, 46.037380000000006, 46.033255, 46.02913, 46.0247635, 46.0204135, 46.0158885, 46.0112635, 46.00633849999999, 46.0006885, 45.994663499999994, 45.988463499999995, 45.9824635, 45.975413499999995, 45.9687885, 45.96273849999999, 45.9563385, 45.9503385, 45.9448385, 45.93938850000001, 45.9348635, 45.93103850000001, 45.9274635, 45.9242885, 45.9216385, 45.9189635, 45.916113499999994, 45.9133635, 45.90943849999999, 45.906388500000006, 45.9038635, 45.900688499999994, 45.8969635, 45.8924885, 45.8878885, 45.8835635, 45.87863850000001, 45.875049, 45.872919499999995, 45.869294499999995, 45.864775, 45.859775, 45.8551, 45.85075, 45.846025, 45.84085, 45.8354, 45.82990000000001, 45.82445, 45.8185, 45.81285, 45.80675, 45.8009, 45.79452499999999, 45.78785, 45.781575000000004, 45.775675, 45.7692, 45.763850000000005, 45.758925, 45.753975, 45.748900000000006, 45.745525], "in_ema_10": [45.38, 45.36909090909091, 45.37380165289255, 45.38311044327572, 45.40254490813468, 45.42753674301928, 45.45171188065214, 45.46412790235175, 45.46883192010598, 45.479953389177616, 45.484507318418046, 45.51526962416022, 45.536129692494725, 45.545924293859315, 45.5303016949758, 45.528428659525645, 45.5296234487028, 45.553328276211374, 45.574541316900216, 45.57553380473654, 45.53089129478444, 45.499820150278175, 45.47258012295487, 45.44211100969035, 45.39445446247392, 45.34273546929684, 45.3186017476065, 45.317037793496226, 45.308485467406, 45.303306291514, 45.286341511238724, 45.2970066910135, 45.312096383556494, 45.334442495637134, 45.34636204188493, 45.34702348881494, 45.3639283090304, 45.38503225284305, 45.40775366141703, 45.42998026843212, 45.455438401444454, 45.472631419363644, 45.47306207038844, 45.45886896668145, 45.44362006364846, 45.437507324803285, 45.43250599302087, 45.403868539744344, 45.37814698706355, 45.350302080324724, 45.32842897481113, 45.30235097939093, 45.29101443768349, 45.27628453992285, 45.266050987209596, 45.263132625898756, 45.24838123937171, 45.25867555948594, 45.29111636685213, 45.30091339106083, 45.309838229049774, 45.32259491467708, 45.31485038473579, 45.30305940569292, 45.309775877385114, 45.31436208149691, 45.311750793952015, 45.31597792232437, 45.307618300083575, 45.29350588188656, 45.277413903361726, 45.25970228456869, 45.2506655055562, 45.258726322727796, 45.265321536777286, 45.26435398463595, 45.27538053288396, 45.30894770872324, 45.35822994350083, 45.41855177195522, 45.403360540690635, 45.38274953329233, 45.38043143633009, 45.3985348115428, 45.415164845807745, 45.41240760111542, 45.457424400912615, 45.52880178256486, 45.58943782209852, 45.6513582180806, 45.71474763297503, 45.76161169970684, 45.76677320885105, 45.772814443605405, 45.78230272658624, 45.80097495811601, 45.8317067839131, 45.8368510050198, 45.846514458652564, 45.82351182980664, 45.813782406205426, 45.81309469598625, 45.79978656944329, 45.8052799204536, 45.80766538946203, 45.832635318650745, 45.84215616980515, 45.852673229840576, 45.86582355168774, 45.86476472410815, 45.84571659245212, 45.831949939279006, 45.827959041228276, 45.82651194282313, 45.82896431685529, 45.82187989560887, 45.81971991458907, 45.81613447557287, 45.81865548001417, 45.840718120011594, 45.849678461827665, 45.86700965058627, 45.871189714116035, 45.89642794791312, 45.92980468465619, 45.95165837835506, 45.967720491381414, 45.981771311130245, 45.988721981833834, 45.99986343968223, 46.01079735974, 46.04034329433273, 46.06391724081769, 46.0604777424872, 46.046754516580435, 46.044617331747624, 46.041959635066235, 46.03523970141783, 46.02701430116004, 46.02028442822184, 46.01841453218151, 46.0277937081485, 46.026376670303314, 46.04521727570271, 46.06517777102949, 46.07332726720594, 46.08181321862304, 46.0869380879643, 46.07658570833442, 46.06902467045543, 46.05102018491807, 46.03719833311479, 46.03588954527573, 46.02390962795287, 45.997744241052345, 46.03451801540646, 46.048242012605286, 46.035834373949776, 46.042046305958905, 46.068946977602735, 46.12186570894769, 46.16970830732083, 46.194306796898864, 46.22625101564452, 46.20511446734552, 46.17963910964633, 46.18788654425609, 46.21261626348225, 46.24577694284912, 46.27290840778564, 46.27783415182462, 46.29277339694742, 46.30590550659334, 46.31028632357636, 46.31750699201702, 46.330687538923016, 46.35783525911883, 46.35822884836995, 46.36764178502995, 46.367161460479046, 46.36222301311922, 46.36636428346118, 46.3642980501046, 46.36715295008558, 46.3849433227973, 46.36768090047051, 46.34810255493042, 46.32662936312489, 46.312696751647636, 46.311297342257156, 46.31469782548312, 46.31748003903164, 46.31793821375316, 46.314676720343485, 46.305644589371944, 46.29370920948613, 46.2903075350341, 46.29661525593699, 46.303594300312085, 46.31748624570989, 46.32430692830809, 46.329887486797524, 46.34172612556161, 46.33868501182313, 46.33983319149165, 46.33622715667499, 46.346913128188625, 46.34111074124524, 46.33727242465519, 46.33413198380879, 46.337017077661734, 46.317559427177784, 46.263457713145456, 46.213738128937194, 46.14487665094861, 46.122171805321585, 46.11814056799039, 46.11120591926486, 46.10553211576216, 46.08088991289631, 46.054364474187885, 46.04993456979008, 46.051764648010064, 46.057807439280964, 46.06456972304806, 46.06646613703931, 46.0789268393958, 46.089121959505654, 46.098372512322804, 46.10685023735502, 46.12196837601774, 46.12615594401451, 46.12958213601187, 46.12420356582789, 46.125257462950096, 46.10248337877735, 46.09475912809056, 46.03934837752864, 45.97492139979616, 45.92493569074231, 45.900401928789165, 45.8694197599184, 45.84043434902414, 45.83253719465611, 45.78940315926409, 45.780420766670616, 45.79128971818505, 45.83741886033322, 45.883342703909, 45.91000766683463, 45.966369909228334, 45.98393901664136, 45.983241013615654, 45.96992446568554, 45.95630183556089, 45.98061059273164, 46.04231775768952, 46.08007816538233, 46.10460940804009, 46.14831678839643, 46.16862282686981, 46.18614594925712, 46.21230123121036, 46.251882825535745, 46.30517685725651, 46.331508337755324, 46.333052276345256, 46.33067913519157, 46.31057383788401, 46.287742230996, 46.25269818899673, 46.216753063724596, 46.204616143047396, 46.175595026129685, 46.16001411228792, 46.12910245550829, 46.10744746359769, 46.08154792476174, 46.04308466571415, 46.0197965446752, 45.979833536552434, 45.94735471172472, 45.939653855047496, 45.93880769958431, 45.935388117841704, 45.932899369143215, 45.943281302026264, 45.9572301562033, 45.96860649143906, 45.96522349299559, 45.97245558517821, 45.97019093332763, 45.97106530908624, 45.96814434379783, 45.97393628128913, 45.989584230145645, 45.99875073375553, 45.998068782163614, 45.98478354904296, 45.96755017648969, 45.95617741712792, 45.935963341286474, 45.944879097416205, 45.982173806976895, 46.01177856934473, 46.037818829463866, 46.06185176956134, 46.07969690236837, 46.087933829210485, 46.1146731329904, 46.13927801790123, 45.91577292373737, 45.751996028512394, 45.578905841510135, 45.506377506690114, 45.43612705092827, 45.41501304166859, 45.43228339772884, 45.40315914359632, 45.34440293566971, 45.30360240191158, 45.27203832883674, 45.25530408723006, 45.22343061682459, 45.18280686831102, 45.19047834679992, 45.19402773829084, 45.177840876783414, 45.188851626459154, 45.19542405801204, 45.20261968382803, 45.220325195859296, 45.23481152388487, 45.217573064996714, 45.18892341681549, 45.16366461375813, 45.11572559307483, 45.05832093978849, 45.002262587099665, 44.96366938944517, 44.89754768227332, 44.869811740041804, 44.85893687821602, 44.85731199126765, 44.8750734474008, 44.89960554787338, 44.92331363007822, 44.97452933370036, 45.027342182118474, 45.08055269446057, 45.12681584092228, 45.18466750620914, 45.241091595989296, 45.26998403308215, 45.280896027067215, 45.305278567600446, 45.340682464400366, 45.365103834509384, 45.377812228234944, 45.39002818673768, 45.40365942551264, 45.414812257237614, 45.41939184683078, 45.413138783770634, 45.40931355035779, 45.45109290483819, 45.459985103958516, 45.452715085056965, 45.442221433228426, 45.44545389991416, 45.442644099929765, 45.43761789994253, 45.418051009043886, 45.38567809830863, 45.361009353161606, 45.349916743495854, 45.339022790132965, 45.319200464654244, 45.29570947108075, 45.277398658156976, 45.23878072031025, 45.20445695298112, 45.18546477971182, 45.18810754703694, 45.18481526575749, 45.19121249016521, 45.20644658286245, 45.21254720416018, 45.216629530676514, 45.29178779782624], "in_ema_50": [45.38, 45.37764705882353, 45.37832756632064, 45.38015785783748, 45.38446539282425, 45.39056478918408, 45.39722891509844, 45.40204346744753, 45.4054927432339, 45.41037538075415, 45.414086150136335, 45.42348277169962, 45.43158148653493, 45.437793977259055, 45.43866480168027, 45.44185441730065, 45.445507185249646, 45.45391866818103, 45.462392445899425, 45.467004506844546, 45.46163178108594, 45.45764622104336, 45.45342480061029, 45.4476042201942, 45.437109937049335, 45.42428209638073, 45.41587887691482, 45.411726764094624, 45.40616885177719, 45.40122105366828, 45.39372218881854, 45.39181151474723, 45.39134831809048, 45.3930601487536, 45.39333229978287, 45.391632993909035, 45.393529739245935, 45.39692072986374, 45.40135521104555, 45.40640010473004, 45.41281578689749, 45.41819555996034, 45.42042318505993, 45.41942619741052, 45.41768399359051, 45.41738266050853, 45.41709314441016, 45.41152086423721, 45.4056729872083, 45.39858777202366, 45.39197648684626, 45.3838597618719, 45.37821820258281, 45.37162141032466, 45.36567547266487, 45.36113917961919, 45.35411411375177, 45.35218807007523, 45.35551794968013, 45.35510548106522, 45.35490526612149, 45.35588937333242, 45.352913319476244, 45.348877503026195, 45.348529365652624, 45.3479988022937, 45.3461164963214, 45.34568055528919, 45.34271269037589, 45.338292584870956, 45.33306542467994, 45.32706285900622, 45.322472158653035, 45.32139481909801, 45.32035972815299, 45.31799267999013, 45.318267476853265, 45.323825615015885, 45.33387166932899, 45.34783748621805, 45.34733405538597, 45.345085661057105, 45.34606269395683, 45.35131513733107, 45.35675375939652, 45.358449690400576, 45.37027519273781, 45.389087930277505, 45.40764526634506, 45.42812976570408, 45.45055604940196, 45.471024439621495, 45.48353328512653, 45.495943744533335, 45.508847911414385, 45.523598973711856, 45.541104896311396, 45.55361058665213, 45.56680232835204, 45.57281008018137, 45.580543018213476, 45.589541331224716, 45.59543774960807, 45.60463626923128, 45.613019160633975, 45.62603801707971, 45.63619338895894, 45.64653874625466, 45.65745879542115, 45.66540158775757, 45.66911132941414, 45.673067747868494, 45.678437640108946, 45.68398910520271, 45.69010717950849, 45.69402454501796, 45.698572602076084, 45.70255014709271, 45.70754818054005, 45.71666393816594, 45.72346143078688, 45.73214921781484, 45.7383394445672, 45.74899279968221, 45.76197347420448, 45.77326863207882, 45.783728685722785, 45.79397461961601, 45.80283836002322, 45.81253097335565, 45.822235641067195, 45.83600287082927, 45.84910079746342, 45.85678311913152, 45.86181123210676, 45.86860294849473, 45.8749322446322, 45.88003294092113, 45.884345374610504, 45.88848869325323, 45.89325384253742, 45.9001850643987, 45.904883689324244, 45.913711779938986, 45.92317406307863, 45.93050057040888, 45.93793192058892, 45.94467968840896, 45.94802558298116, 45.95143634443288, 45.95216433092571, 45.95305984736, 45.95607710824785, 45.95662310400284, 45.953618276394884, 45.96328030477156, 45.96903401830993, 45.96946405680758, 45.97340664281513, 45.981900499959636, 45.99672793133377, 46.01195428696774, 46.02344627571411, 46.03703661784297, 46.03989792694717, 46.04088232196885, 46.04810262306811, 46.0589182064772, 46.07209788465457, 46.08476071270733, 46.093201469071744, 46.10366415655913, 46.11391262100779, 46.122386635870235, 46.13131265014984, 46.14145725210475, 46.15473343829672, 46.16278310738312, 46.17247788748575, 46.180027774251016, 46.186301194868626, 46.19409330487378, 46.200403371349324, 46.20744637639445, 46.217546518496626, 46.22038783149676, 46.22194124986943, 46.22225727928632, 46.22334522911823, 46.226547376995946, 46.230604342603954, 46.23450221152145, 46.23785506597159, 46.240292122208, 46.241261058591995, 46.24121160531388, 46.24253664039961, 46.245770497638844, 46.24926969380987, 46.254396372483995, 46.25834161277874, 46.262132137767814, 46.267342642169076, 46.2696037150252, 46.27256043208304, 46.27442080729547, 46.27914940308781, 46.28055530884907, 46.282102159482434, 46.283588349306655, 46.28619272776522, 46.28398909138227, 46.27363657799473, 46.262513574936115, 46.24574833670333, 46.23689546075418, 46.231527011312835, 46.22558477557508, 46.21987556868978, 46.21007652678038, 46.19928921200468, 46.192650419377046, 46.187448442146575, 46.18343085618004, 46.17996297946709, 46.17584678419387, 46.174244949519604, 46.172705931891386, 46.171423346327025, 46.170387136667145, 46.171156268562555, 46.1701305325405, 46.16914502146048, 46.16643345199144, 46.16500468916825, 46.158533917044004, 46.154669841865804, 46.14036906375342, 46.12251145341015, 46.10594237680583, 46.09355247967619, 46.07929551968889, 46.064813342446186, 46.05431085842869, 46.03631043260796, 46.02469041564295, 46.01745549738244, 46.01853567395568, 46.021338196545656, 46.021677875112495, 46.029455213343375, 46.03077069517305, 46.02878360908783, 46.02412542833929, 46.01906168605147, 46.021843580716116, 46.03353598931548, 46.04202477404821, 46.0488081162424, 46.0604234842329, 46.06825001426298, 46.075965699978155, 46.08592782939078, 46.09942085568918, 46.11689454762294, 46.12995750653969, 46.13819446706755, 46.14532409581, 46.148256484209604, 46.149697406397465, 46.14755241006815, 46.143922903790966, 46.144161221289366, 46.14027254594468, 46.138297151986066, 46.13248157739838, 46.12767837828472, 46.121298834038264, 46.11144397780147, 46.10374029239749, 46.091828908381906, 46.0804316962885, 46.07355202192424, 46.068118609299766, 46.06231003638605, 46.05679591731209, 46.05417646957436, 46.05283621586556, 46.051540677988484, 46.04755869061639, 46.045889722356925, 46.04252149795077, 46.03987359607035, 46.03654521975387, 46.03511207388117, 46.03608807098387, 46.0362414799649, 46.0346241670251, 46.03032518008294, 46.02482223184439, 46.02012332079167, 46.01325573958415, 46.01214767136517, 46.017553645037125, 46.022551541310186, 46.02774559851371, 46.03332420249357, 46.03829188082715, 46.04169219922609, 46.04927289729566, 46.057144548382105, 46.01215848766124, 45.973054233243154, 45.92705210644931, 45.89775594541209, 45.86725571225867, 45.8457947039348, 45.83262628417265, 45.81064486126392, 45.78199212160651, 45.75603164624939, 45.73148138561216, 45.70985466460777, 45.68515448168197, 45.658285678478755, 45.6412940832443, 45.62438058978374, 45.60401272351771, 45.58967496965427, 45.57537399045214, 45.56202599082657, 45.551750461774546, 45.54187789464613, 45.526117977209026, 45.50783884084789, 45.48988437650091, 45.46675165585381, 45.440604532094845, 45.41352200142446, 45.38907015823135, 45.35812623045757, 45.33408206455728, 45.313529826731504, 45.295352186467525, 45.28200504190018, 45.271338177511936, 45.26187393525657, 45.25964358485435, 45.25985364035026, 45.26221232112084, 45.26506673990042, 45.27212294617883, 45.28086322279927, 45.28553525327773, 45.28727896883547, 45.29228763672428, 45.300433219597835, 45.307278975692036, 45.312287643311954, 45.31749204945658, 45.32327667496809, 45.328834452420324, 45.333193885658744, 45.33522549798585, 45.33745587061386, 45.349285052158415, 45.355195442269846, 45.35773679747495, 45.35919809953476, 45.363151115239276, 45.36577264013185, 45.367703124832566, 45.366224570917566, 45.361274587744326, 45.35691087842102, 45.35467907926725, 45.35214264478618, 45.3473527371475, 45.34118204157309, 45.3354494124918, 45.3248435531784, 45.31406537462238, 45.30567065404895, 45.301526706831346, 45.29636879675953, 45.29337394198465, 45.29265339524015, 45.29058855621113, 45.288408612830295, 45.30180435350362], "in_ema_200": [45.38, 45.37940298507463, 45.37955817925299, 45.38001033667336, 45.381104761184076, 45.382685808336475, 45.38445510377591, 45.385803809210984, 45.38684058722879, 45.38826505899766, 45.38942660069918, 45.39205618676188, 45.3944237868936, 45.396369818864805, 45.39700295499551, 45.398226806189584, 45.39958773349119, 45.40217890032212, 45.40484378688608, 45.40658663477777, 45.40582457871033, 45.405368612753016, 45.404817681282836, 45.4038244705238, 45.40159736136437, 45.39869589508214, 45.3968183239868, 45.395954460066534, 45.39470118185692, 45.39355987656481, 45.39173341013133, 45.3912684010753, 45.39115627768152, 45.39159253362499, 45.39167619000683, 45.391261501549046, 45.391746461732644, 45.39262460639202, 45.39379252075628, 45.395147819057215, 45.39688764175317, 45.398411147805376, 45.39917322593667, 45.39913170130049, 45.398891584869645, 45.399002116363484, 45.39911154804146, 45.397876607264934, 45.396528581322, 45.39482182926905, 45.39318181106737, 45.39111035026073, 45.389606764686, 45.38781963269908, 45.38614978560754, 45.38479506137264, 45.382777200065455, 45.38200329757724, 45.382551523471996, 45.38217787647228, 45.38185769859693, 45.38183921403378, 45.38082588852101, 45.37952413838647, 45.379130863377654, 45.37869175030922, 45.37790874781859, 45.377481795103975, 45.37641232450593, 45.37495548545612, 45.37326438609835, 45.371341357380956, 45.36973597074035, 45.36899232924045, 45.36825608715846, 45.36717891216186, 45.36675922149359, 45.36768699043395, 45.36979955769332, 45.372985631746126, 45.37260766526109, 45.37178569844258, 45.37176793029887, 45.3728448663158, 45.37401058903903, 45.37426919014312, 45.37711228277851, 45.38181763319863, 45.38659855227128, 45.39200553185068, 45.39805522805117, 45.40377109642877, 45.407614170096146, 45.411518506712106, 45.41563275042641, 45.4203030713177, 45.42577269249862, 45.430093362225, 45.4346695476755, 45.437508656653854, 45.44081702822944, 45.44449049063512, 45.447429888738256, 45.451236556512, 45.4548899241089, 45.459766641281945, 45.46399781898064, 45.468336149140036, 45.47288006805407, 45.47673200767542, 45.47955059466373, 45.48244063849792, 45.485699935627295, 45.48902630442703, 45.49251858000487, 45.49547859413418, 45.4986081603617, 45.501607084139195, 45.50487467534179, 45.50920428056227, 45.51299329269598, 45.51729186689802, 45.52100040553585, 45.52586607314246, 45.53137984355896, 45.536540243125536, 45.54154979294518, 45.546559247741754, 45.55127010099806, 45.55623258755529, 45.5612451986244, 45.567335296150524, 45.57333195987042, 45.57802517420008, 45.582074674954306, 45.586581394606505, 45.59099352003331, 45.59511298749566, 45.59904221150068, 45.60293233874943, 45.606982763239486, 45.61158989992367, 45.615653682013985, 45.620771555824795, 45.626087261736984, 45.63090231385901, 45.63576895750221, 45.640487674342985, 45.64436341887689, 45.64825035003235, 45.651451839086754, 45.65467122377246, 45.6584058384613, 45.661506277879596, 45.66368034476637, 45.6690168587488, 45.67340475070155, 45.67645544969955, 45.680371315871696, 45.68544224805208, 45.6921542654844, 45.69904825289251, 45.70507762351049, 45.71169376656014, 45.715657012664025, 45.71913306228926, 45.72416656415703, 45.73013406103109, 45.73674964251337, 45.74329939731423, 45.74883870679369, 45.75491991369127, 45.760990362311254, 45.766652149750946, 45.77245660597233, 45.77860131636067, 45.78558040774017, 45.79129602557361, 45.79745228402562, 45.80309952498059, 45.80844181826437, 45.81417871559507, 45.81956002190756, 45.825136539102516, 45.83150333970846, 45.83606549553226, 45.840283749308064, 45.84416152294679, 45.84819971674832, 45.852744993198584, 45.85749379923641, 45.86219535347286, 45.86675062358756, 45.871061562656344, 45.87498134810255, 45.87861337448959, 45.88255752001706, 45.886959932753214, 45.891418042875074, 45.89627955488627, 45.90084393742471, 45.90536290322149, 45.91023491413471, 45.91436192991447, 45.91864688583572, 45.92264044916074, 45.92734054419397, 45.93119785221194, 45.93506653029938, 45.938896714077494, 45.942987294036925, 45.94584314185746, 45.94658102104296, 45.947013050684326, 45.94589849296608, 45.94663582139428, 45.9481618331217, 45.94947365567771, 45.95077242527296, 45.95096374442447, 45.95080490119637, 45.95159291212975, 45.952671589621, 45.95398829022179, 45.955391391811624, 45.956581527216485, 45.958356835403386, 45.96011447883221, 45.96190438451547, 45.96372623143572, 45.965977711719944, 45.96775902802124, 45.969522619782225, 45.970820902172456, 45.97240477379263, 45.972679353157886, 45.973548215315525, 45.97172186491438, 45.96886891103464, 45.96619359848704, 45.96444042835284, 45.96210768777221, 45.95959915356552, 45.95798125153999, 45.95437248286795, 45.952239423336934, 45.951124603204235, 45.95205868675445, 45.953431237135, 45.95419311537247, 45.95683795999563, 45.95789429870214, 45.95811525095386, 45.9576364922379, 45.95701324355892, 45.95833649486679, 45.96193513670891, 45.964801453756586, 45.967290991530156, 45.9710492901219, 45.973924421563474, 45.97682069597578, 45.980334917906376, 45.98480919733019, 45.990383235167705, 45.99495653631031, 45.998389804605736, 46.001589906052445, 46.00376413584297, 46.00556747777488, 46.006457353617925, 46.00694036502471, 46.008363843979694, 46.008728382845575, 46.00953606062821, 46.00934167196524, 46.009348222492946, 46.00890694664725, 46.00752478797415, 46.006604143317695, 46.00454838069762, 46.00252501372551, 46.00155461557899, 46.00089238059811, 46.00008748128868, 45.99930750635048, 45.999214894347, 45.999421711318675, 45.99962448036028, 45.999130704436304, 45.99918910538719, 45.99879916404005, 45.99856235643766, 45.9981289001547, 45.99814751806361, 45.99876296564507, 45.99917328439487, 45.99913175917702, 45.99839412973247, 45.997315581177915, 45.99639701818112, 45.99489058018927, 45.994792166456044, 45.99633652300872, 45.997815761585755, 45.99937978385854, 46.00107749745199, 46.002658815885304, 46.00387614110038, 46.00617588098993, 46.00860199162685, 45.99767062852608, 45.987892811326816, 45.976072982358396, 45.96815185815583, 45.95971253618413, 45.95334723731662, 45.94893582201994, 45.94220113722373, 45.93362202143046, 45.92552627992369, 45.91761059554634, 45.910271186635434, 45.902009781793296, 45.89303456008391, 45.88638745003333, 45.87965722664992, 45.87194919454395, 45.86564522245894, 45.85927064313099, 45.85305899494063, 45.84755592036411, 45.84210760274855, 45.83512145744756, 45.82740880612968, 45.81967339512342, 45.810522416067464, 45.80046746665386, 45.79001505405035, 45.780064655502585, 45.768322718631914, 45.75814040302364, 45.74870617015773, 45.739763820205916, 45.731955224979984, 45.72477159090058, 45.71785844074237, 45.71275537168025, 45.7083000943501, 45.70443641181925, 45.70076042762204, 45.69821554774521, 45.69619350249401, 45.69324630346422, 45.689631912384975, 45.68689925654035, 45.68503956244542, 45.682949616550445, 45.68048245618676, 45.678139347169974, 45.6760185576459, 45.67391887050514, 45.67159131955484, 45.6687396646339, 45.66598703115495, 45.66571949850664, 45.66407054827274, 45.66164198560336, 45.65898883151776, 45.65700884314445, 45.65475004868531, 45.65236447606157, 45.64915686933459, 45.6450856567044, 45.64115445614018, 45.637759884437294, 45.63429958707972, 45.63027670561624, 45.62589584287379, 45.62160832204918, 45.61606993078501, 45.610437394160286, 45.60535841511392, 45.60132499804811, 45.59703320702276, 45.59328163282353, 45.59011465140241, 45.586630923527764, 45.58313210836828, 45.583598455548696], "in_macd": [0.0, -0.004786324786323348, -0.0024988433535355625, 0.0017149821946915722, 0.01018205369607017, 0.020688368363003917, 0.03031937423182285, 0.03428874493552314, 0.03461473343631383, 0.037666550826543244, 0.037634025410596905, 0.049041773014508294, 0.05552998811143084, 0.05678964394963515, 0.046759007994388924, 0.04315370622894221, 0.04103384067220617, 0.048876865199872555, 0.05526240447139941, 0.0524560616844596, 0.02971655025099551, 0.013955205962659534, 0.0006498199138178506, -0.013371776790137346, -0.03417648330416512, -0.05567103703106824, -0.0638998636030692, -0.06164153839762321, -0.06236061080478095, -0.06141560359323961, -0.06555936599339418, -0.05728955743518327, -0.047365467454419274, -0.03466294148709892, -0.027107823518548457, -0.024868254471755336, -0.015650720267331053, -0.005059766457399917, 0.0056888129259604625, 0.015640676398106734, 0.026450362293388707, 0.03302261919376548, 0.031812591190423234, 0.024120260518976977, 0.01622318936021827, 0.012643168488139622, 0.009694227138353995, -0.0034959032882682095, -0.014795339909831284, -0.026463042791000646, -0.03490397191110617, -0.044709212994824554, -0.047494410846795176, -0.051528461461913366, -0.05330410269642272, -0.05169465804885931, -0.055269085654899186, -0.047627750182087425, -0.03056029076399369, -0.024187092749656358, -0.018519349658660644, -0.01147460108698084, -0.013801654472850089, -0.017860723029038184, -0.013657876763616628, -0.010608263572599697, -0.010890096387925041, -0.008194779119158113, -0.011174860699256328, -0.01657321680104218, -0.022608131504135542, -0.029073000499394652, -0.03141359016235157, -0.026108769070226856, -0.021655034379016058, -0.02071088287588907, -0.014549956394787955, 0.0012120225450473754, 0.023119988693970583, 0.04879580275716222, 0.040037015453307845, 0.029128711834012222, 0.026632135359257347, 0.033147556806554235, 0.03867220259225945, 0.03538043273670155, 0.05313895569617699, 0.08160345139722835, 0.10395593718697427, 0.12568445525943162, 0.146859967079628, 0.15958311774126344, 0.15317438258736615, 0.14720543757977111, 0.14284566086350026, 0.1425883353921975, 0.14754241560251558, 0.14096749365216965, 0.1366028967548658, 0.11806535905179771, 0.10618477698754702, 0.09885742890885751, 0.0863980259536632, 0.08283925696080274, 0.07818165439419289, 0.0837407218489119, 0.08235548157156813, 0.08152823655003516, 0.0819453153901506, 0.07615305162795494, 0.06276990421736883, 0.05236692656843189, 0.046810554603375465, 0.04272153890877206, 0.04062648058499008, 0.034533469298999364, 0.03096164029375359, 0.0270126387620806, 0.026004017747098374, 0.033692374299505445, 0.035343452802955255, 0.040621722823573236, 0.039906729559689325, 0.0484644216798884, 0.060200910700785926, 0.06631695297412676, 0.06955525443644461, 0.07169859313841442, 0.0705664671284083, 0.0712684599453155, 0.07180399893355371, 0.0804434782099932, 0.08603231834725733, 0.07945910400069778, 0.06861730809954025, 0.06332966392513839, 0.05806635679220307, 0.05128665625451845, 0.0441938805483062, 0.03813322857849499, 0.03454572941607381, 0.036127651959290574, 0.03296673484118884, 0.038889472314572515, 0.045080910821475584, 0.04582826679330765, 0.04668926344596258, 0.04603404129694155, 0.038614319769401106, 0.03275995880316174, 0.02261469070934652, 0.014807261966787166, 0.012909051277127048, 0.00648841268805711, -0.005795431365356762, 0.010173584619749931, 0.015389496464266017, 0.008930287835731576, 0.010947371812392248, 0.021975601460070493, 0.043926771680212084, 0.0626186939703004, 0.07016799269933216, 0.08046823537650738, 0.06688046840989159, 0.05188286787012686, 0.05230488604699701, 0.059928918680761, 0.07089100785329805, 0.07867166452291485, 0.07629272983930235, 0.07834578409186577, 0.07946033333143276, 0.07663600201392029, 0.0751453036652947, 0.07631190406262078, 0.08353574307406575, 0.07867082215056342, 0.07795134482131516, 0.0729095737534351, 0.06613428788824649, 0.06366209197804551, 0.058606530031553916, 0.05597204098480546, 0.06005075137854732, 0.048601869192687275, 0.036684917403846384, 0.024537050134490812, 0.01633530740055278, 0.014110747624378916, 0.014201354664422183, 0.014110504286513503, 0.01308080095014219, 0.01052954276978113, 0.005618676186649907, -0.00028720134926629726, -0.00211901763695721, 0.00045855099960334655, 0.0032705087518962728, 0.009026082389716805, 0.011438271622878915, 0.013197812798452446, 0.017616851465376726, 0.015294253823043391, 0.014895702920107112, 0.012419394344640011, 0.016320640966775102, 0.01280941662837165, 0.010311341529870788, 0.008236652019306234, 0.008910480442430924, -0.00023578481515329486, -0.024151111899406885, -0.04500612757055933, -0.0731973093348941, -0.07969242542564814, -0.07749124942352381, -0.07647903176461313, -0.07481442782370351, -0.08143259364978661, -0.08848178233233028, -0.08541796398010604, -0.07965095001206635, -0.07223062909680067, -0.06479612548401548, -0.05982839615224833, -0.050468170651271294, -0.042559524795507286, -0.03547942305899454, -0.029129150495521117, -0.020232166002820406, -0.01662077170223597, -0.0136019212194185, -0.014671460912715872, -0.012949060832966097, -0.02182240480656361, -0.02373944176814291, -0.046509320393113285, -0.07219501651929505, -0.09029982098831368, -0.09627595188582916, -0.10464726866437957, -0.11160887276535902, -0.10885105406653395, -0.121539930538205, -0.11855326759676643, -0.10686909272701683, -0.0801596213307576, -0.054730153754412925, -0.03896940105209268, -0.011020442085296622, -0.001521737002086354, -0.0006754952758925015, -0.005596810216616177, -0.010585341179101704, 0.001182451840939791, 0.02873633581002366, 0.04441261144607722, 0.05339644436383395, 0.07019692377958364, 0.07577910082861905, 0.07968788226784795, 0.08702737903912094, 0.09976313999622732, 0.11777818758374536, 0.12297199196046904, 0.11686489291705726, 0.10915289346233692, 0.09389759026034739, 0.078075371623342, 0.05760981147613364, 0.03772813544654241, 0.02929972105929579, 0.013986294162620538, 0.005410973441158262, -0.009338476963883124, -0.01919245119046309, -0.03028382756524195, -0.046206885094591144, -0.05456589728887451, -0.06966693650333156, -0.08060858333513465, -0.07998214044454244, -0.07618669783289533, -0.07354141717894436, -0.07049521248220714, -0.061856787577568184, -0.05199070780809478, -0.04368434094815399, -0.0422467675855458, -0.03625155463664953, -0.034731070934398645, -0.03194743189776972, -0.03099788642009571, -0.026310944676382064, -0.017552674709925498, -0.012086193400492107, -0.011255346865738147, -0.016060178248871182, -0.022433648098918013, -0.025974872077171085, -0.03323965015611918, -0.027384537253233532, -0.009322730423292569, 0.0045356393770674686, 0.01613936911378744, 0.026243267122744385, 0.03306263716255131, 0.035236643465388795, 0.04531329634122727, 0.05388830020302038, -0.04690209050586702, -0.11695835569936719, -0.18766388135581735, -0.2106079384216315, -0.230970285827361, -0.22833713595063188, -0.2085152990278374, -0.20958690486862963, -0.22336224386219783, -0.22841856650545367, -0.22897929146520823, -0.22282055128876976, -0.22343326993927093, -0.22774883845531235, -0.21058583557238109, -0.19593578105643417, -0.19060100009885872, -0.17360764179763066, -0.15938426829327312, -0.14562653385774382, -0.1280029352674248, -0.11273654964518443, -0.1122544919679953, -0.11697932436371161, -0.12014573921091909, -0.13322317831671882, -0.14992803028489732, -0.16529589971540304, -0.1722616561100736, -0.19091275691945242, -0.19178284721832028, -0.1850937971992792, -0.1745528742818081, -0.15592904151989018, -0.13517328603382595, -0.11577577633923397, -0.08529880120712363, -0.05566243834057616, -0.027421271555212456, -0.00378592696206681, 0.02354986640250445, 0.048687027968455254, 0.060248199816776093, 0.06303546323279363, 0.0712814905446777, 0.08371035535547833, 0.09049980379293032, 0.09159695224059305, 0.09221042236636379, 0.09323567192511462, 0.0929764153466408, 0.08971943181254716, 0.081757756031557, 0.07515464530820282, 0.08882850847015789, 0.08743306213299462, 0.07896160916646267, 0.06943028152412722, 0.06635667403769219, 0.06079921319746262, 0.05455562748846887, 0.04226158595022156, 0.024968401429376286, 0.011932790748602429, 0.005572323226644471, -0.00027217210510599443, -0.009634415774080196, -0.02005059624665506, -0.027584064181048973, -0.043542375933846245, -0.05674569852155287, -0.0624549034148103, -0.05823898242331893, -0.05666538070721572, -0.05079813855691384, -0.04123493586300242, -0.036064507132863355, -0.03200147029719602, 0.003056481301086933], "in_signal": [0.0, -0.0009572649572646696, -0.0012655806365188481, -0.0006694680702767641, 0.0015008362829926226, 0.005338342698994882, 0.010334549005560476, 0.01512538819155301, 0.019023257240505173, 0.02275191595771279, 0.025728337848289613, 0.03039102488153335, 0.03541881752751285, 0.03969298281193731, 0.041106187848427636, 0.04151569152453055, 0.041419321354065675, 0.04291083012322706, 0.04538114499286153, 0.046796128331181144, 0.04338021271514402, 0.037495211364647126, 0.03012613307448127, 0.02142655110155755, 0.010305944220413015, -0.0028894520298832355, -0.01509153434452043, -0.024401535155140985, -0.03199335028506898, -0.03787780094670311, -0.04341411395604132, -0.04618920265186971, -0.04642445561237962, -0.04407215278732349, -0.04067928693356848, -0.03751708044120586, -0.0331438084064309, -0.027527000016624704, -0.020883837428107673, -0.013578934662864792, -0.005573075271614093, 0.0021460636214618214, 0.008079369135254104, 0.01128754741199868, 0.012274675801642598, 0.012348374338942003, 0.011817544898824403, 0.00875485526140588, 0.004044816227158448, -0.0020567555764733707, -0.008626198843399931, -0.015842801673684855, -0.02217312350830692, -0.028044191099028212, -0.03309617341850712, -0.036815870344577555, -0.04050651340664188, -0.041930760761730995, -0.03965666676218353, -0.0365627519596781, -0.03295407149947461, -0.028658177416975857, -0.025686872828150704, -0.0241216428683282, -0.022028889647385887, -0.01974476443242865, -0.017973830823527926, -0.016018020482653963, -0.015049388525974436, -0.015354154180987987, -0.016804949645617497, -0.01925855981637293, -0.021689565885568658, -0.022573406522500297, -0.02238973209380345, -0.022053962250220577, -0.020553161079134054, -0.016200124354297768, -0.008336101744644098, 0.0030902791557171653, 0.010479626415235303, 0.014209443498990688, 0.01669398187104402, 0.019984696858146064, 0.023722198004968744, 0.026053844951315307, 0.031470867100287646, 0.04149738395967579, 0.053989094605135485, 0.0683281667359947, 0.08403452680472137, 0.09914424499202978, 0.10995027251109707, 0.11740130552483188, 0.12249017659256556, 0.12650980835249195, 0.13071632980249667, 0.13276656257243127, 0.13353382940891817, 0.1304401353374941, 0.1255890636675047, 0.12024273671577526, 0.11347379456335285, 0.10734688704284284, 0.10151384051311285, 0.09795921678027267, 0.09483846973853177, 0.09217642310083246, 0.0901302015586961, 0.08733477157254788, 0.08242179810151207, 0.07641082379489604, 0.07049076995659193, 0.06493692374702795, 0.060074835114620376, 0.05496656195149618, 0.05016557761994766, 0.04553498984837425, 0.04162879542811908, 0.04004151120239635, 0.03910189952250813, 0.039405864182721156, 0.039506037258114794, 0.04129771414246952, 0.04507835345413281, 0.049326073358131606, 0.05337190957379421, 0.05703724628671825, 0.05974309045505627, 0.06204816435310812, 0.06399933126919724, 0.06728816065735643, 0.07103699219533662, 0.07272141455640885, 0.07190059326503513, 0.07018640739705578, 0.06776239727608524, 0.06446724907177188, 0.060412575367078745, 0.055956706009362, 0.05167451069070437, 0.04856513894442161, 0.04544545812377506, 0.044134260961934554, 0.04432359093384276, 0.04462452610573574, 0.04503747357378111, 0.0452367871184132, 0.04391229364861079, 0.04168182667952098, 0.03786839948548609, 0.03325617198174631, 0.02918674784082246, 0.02464708081026939, 0.01855857837514416, 0.016881579624065314, 0.016583162992105455, 0.01505258796083068, 0.014231544731142996, 0.015780356076928497, 0.021409639197585213, 0.029651450152128254, 0.037754758661569035, 0.046297454004556704, 0.050414056885623684, 0.05070781908252432, 0.05102723247541886, 0.05280756971648729, 0.05642425734384945, 0.060873738779662526, 0.06395753699159049, 0.06683518641164554, 0.06936021579560299, 0.07081537303926645, 0.0716813591644721, 0.07260746814410185, 0.07479312313009463, 0.0755686629341884, 0.07604519931161376, 0.07541807419997804, 0.07356131693763174, 0.07158147194571449, 0.06898648356288238, 0.066383595047267, 0.06511702631352306, 0.061813994889355905, 0.056788179392254, 0.05033795354070137, 0.04353742431267166, 0.03765208897501311, 0.03296194211289493, 0.02919165454761865, 0.025969483828123356, 0.02288149561645491, 0.019428931730493912, 0.01548570511454187, 0.011964760564242055, 0.009663518651314314, 0.008384916671430707, 0.008513149815087927, 0.009098174176646125, 0.00991810190100739, 0.011457851813881257, 0.012225132215713684, 0.012759246356592372, 0.012691275954201902, 0.013417148956716543, 0.013295602491047566, 0.012698750298812211, 0.011806330642911016, 0.011227160602815, 0.008934571519221342, 0.0023174348354956962, -0.007147277645715309, -0.02035728398355107, -0.032224312271970486, -0.04127769970228115, -0.04831796611474755, -0.053617258456538745, -0.05918032549518832, -0.06504061686261672, -0.0691160862861146, -0.07122305903130495, -0.0714245730444041, -0.07009888353232638, -0.06804478605631077, -0.06452946297530288, -0.06013547533934376, -0.05520426488327392, -0.04998924200572336, -0.044037826805142774, -0.03855441578456142, -0.03356391687153283, -0.02978542567976944, -0.02641815271040877, -0.025499003129639743, -0.02514709085734038, -0.029419536764494963, -0.03797463271545498, -0.04843967037002672, -0.058006926673187215, -0.06733499507142568, -0.07618977061021234, -0.08272202730147667, -0.09048560794882234, -0.09609913987841115, -0.09825313044813229, -0.09463442862465736, -0.08665357365060848, -0.07711673913090532, -0.06389747972178358, -0.051422331177844144, -0.04127296399745382, -0.034137733241286286, -0.02942725482884937, -0.02330531349489154, -0.0128969836339085, -0.0014350646179113555, 0.009531237178437707, 0.021664374498666893, 0.032487319764657324, 0.04192743226529545, 0.05094742162006055, 0.06071056529529391, 0.0721240897529842, 0.08229367019448118, 0.08920791473899639, 0.09319691048366449, 0.09333704643900108, 0.09028471147586926, 0.08374973147592214, 0.0745454122700462, 0.06549627402789612, 0.05519427805484101, 0.04523761713210447, 0.03432239831290695, 0.02361942841223294, 0.012838777216737964, 0.0010296447544721424, -0.01008946365419719, -0.02200495822402406, -0.03372568324624618, -0.04297697468590543, -0.04961891931530342, -0.05440341888803161, -0.057621777606866716, -0.058468779601007013, -0.05717316524242457, -0.05447540038357046, -0.05202967382396553, -0.04887404998650234, -0.04604545417608161, -0.04322584972041923, -0.04078025706035453, -0.03788639458356004, -0.03381965060883313, -0.029472959167164924, -0.02582943670687957, -0.023875585015277895, -0.023587197632005917, -0.02406473252103895, -0.025899716048054997, -0.026196680289090706, -0.02282189031593108, -0.017350384377331374, -0.010652433679107612, -0.003273293518737211, 0.003993892617520494, 0.010242442787094155, 0.017256613497920778, 0.0245829508389407, 0.010285942569979157, -0.015162917083890113, -0.049663109938275565, -0.08185207563494676, -0.11167571767342961, -0.13500800132887006, -0.14970946086866355, -0.16168494966865676, -0.17402040850736497, -0.18490004010698274, -0.19371589037862785, -0.19953682256065625, -0.2043161120363792, -0.20900265732016585, -0.20931929297060892, -0.20664259058777396, -0.2034342724899909, -0.19746894635151888, -0.18985201073986974, -0.18100691536344457, -0.1704061193442406, -0.15887220540442937, -0.14954866271714257, -0.1430347950464564, -0.13845698387934893, -0.1374102227668229, -0.1399137842704378, -0.14499020735943086, -0.1504444971095594, -0.15853814907153801, -0.16518708870089446, -0.16916843040057145, -0.1702453191768188, -0.1673820636454331, -0.16094030812311166, -0.15190740176633616, -0.13858568165449367, -0.12200103299171017, -0.10308508070441064, -0.08322524995594187, -0.0618702266842526, -0.03975877575371103, -0.019757380639613607, -0.0031988118651321597, 0.011697248616829812, 0.026099869964559513, 0.03897985673023367, 0.04950327583230556, 0.058044705139117206, 0.0650828984963167, 0.07066160186638153, 0.07447316785561466, 0.07593008549080313, 0.07577499745428307, 0.07838569965745804, 0.08019517215256536, 0.07994845955534483, 0.07784482394910132, 0.0755471939668195, 0.07259759781294813, 0.06898920374805229, 0.06364368018848614, 0.05590862443666417, 0.04711345769905182, 0.03880523080457036, 0.030989750222635087, 0.022864917023292033, 0.014281814369302613, 0.005908638659232296, -0.003981564259383412, -0.014534391111817304, -0.024118493572415904, -0.030942591342596512, -0.03608714921552036, -0.03902934708379906, -0.03947046483963973, -0.03878927329828446, -0.03743171269806678, -0.029334073898236036], "in_upper_bb": [null, 45.43485281374239, 45.444372539331944, 45.46831760866328, 45.526619420637395, 45.58349290204927, 45.62162785324638, 45.62642928241535, 45.62109386132464, 45.62559798521177, 45.622884459357174, 45.66583429155576, 45.68722112544271, 45.69327473645436, 45.68479177398137, 45.68009558377802, 45.67722031668738, 45.696287936255864, 45.713610050244455, 45.71337038034049, 45.71984917873056, 45.71405327923978, 45.71900556896931, 45.73143900467329, 45.7623624971462, 45.79176724528545, 45.79311884201374, 45.78777077935103, 45.7853335745206, 45.77685315113533, 45.77264757599516, 45.73947261768558, 45.708754116861314, 45.68734259193526, 45.68204923208385, 45.665686766926115, 45.652453663758656, 45.61415549002978, 45.572954511884575, 45.56047327373515, 45.595227457975106, 45.62045175201564, 45.6315830881336, 45.634700943847285, 45.62854856236413, 45.60813067644934, 45.599146890919265, 45.60166143532382, 45.60239905481656, 45.60823696564141, 45.605501495912335, 45.61852916431716, 45.62192149675834, 45.622345686804, 45.6226532389544, 45.62292275749268, 45.619165644431185, 45.60383140547683, 45.592203999054135, 45.56635547945429, 45.52690784774876, 45.4905896324343, 45.46328308558538, 45.450805732303145, 45.445920393828864, 45.43334620116834, 45.41606575626478, 45.421224467111365, 45.42140668452452, 45.421228103896254, 45.42246542780711, 45.42296397241663, 45.42397469011363, 45.424384944303284, 45.42477299345217, 45.42474661877832, 45.422871642965916, 45.45030917554697, 45.494175783052206, 45.57783807106861, 45.5769059435585, 45.57168245402026, 45.57614431725003, 45.59371073008993, 45.60999443313953, 45.6142367359615, 45.66492104213607, 45.75988018967232, 45.8397220900334, 45.921356832484555, 46.00403578129625, 46.06254199534286, 46.079243245278626, 46.097839850408164, 46.11426051949473, 46.12887874224057, 46.15589546203591, 46.17017649860262, 46.18918449033313, 46.190507179014055, 46.17644936426176, 46.1478361994868, 46.11811381325779, 46.103278348480586, 46.081171403464275, 46.02493385923317, 46.01366183487101, 46.017244065920366, 46.02303936817319, 46.016422280064, 45.995726072965184, 45.977139597197144, 45.97698265537928, 45.9770919762078, 45.977668607373325, 45.97299727128751, 45.94985426260062, 45.94645716593999, 45.93957497948987, 45.95168337584852, 45.95647477128692, 45.97148943540745, 45.97010454361949, 45.99784322291084, 46.04043403837418, 46.060993348134566, 46.08237890290589, 46.10194008073404, 46.113812510096686, 46.13251522251597, 46.14552393297454, 46.17949691995925, 46.20894462092789, 46.21321192874217, 46.212015940971746, 46.20690265303918, 46.20003441863615, 46.18504021780553, 46.169998381718464, 46.16822725770316, 46.159685115567335, 46.160327245547144, 46.145985507623394, 46.15754765548382, 46.17054032313571, 46.17619429216051, 46.18316358903666, 46.1881010620206, 46.18793533329386, 46.1877347982681, 46.19013140429062, 46.173697198696225, 46.153106711688984, 46.15394422212146, 46.1670320301054, 46.19468032029766, 46.20156678732338, 46.20207318554292, 46.20432943321868, 46.22394709205648, 46.28751638071278, 46.34433862130072, 46.37331750255076, 46.410261358304325, 46.407496755569916, 46.40611740308487, 46.41561064747381, 46.44009665969355, 46.47617001690175, 46.507403830855736, 46.51594990053168, 46.52930687100587, 46.543452134532906, 46.54301445879811, 46.52027446616767, 46.53445660129327, 46.557841842671266, 46.53623458315511, 46.528565169914, 46.528068670083215, 46.526674787352675, 46.526674787352675, 46.52904308312147, 46.52998503227216, 46.5252294023724, 46.47707309687412, 46.47066473823716, 46.480926819386085, 46.48202060219116, 46.47763069674714, 46.4774445183735, 46.47615496259049, 46.47426624074715, 46.47426224286887, 46.4747777953203, 46.47229899686144, 46.445716619348374, 46.442724451551626, 46.431841953424986, 46.43409433550834, 46.43563388300166, 46.43128946685371, 46.43740578476725, 46.43121245515942, 46.402889336364986, 46.403961090171556, 46.41438499689894, 46.40910886622404, 46.40551365638307, 46.405687034756156, 46.40734188527324, 46.41370353561662, 46.47132166651914, 46.50928916626464, 46.569399997573186, 46.578790669138165, 46.57785305389981, 46.5723103706936, 46.56362562081629, 46.55352659875517, 46.545146169156524, 46.52591537523026, 46.49565527402999, 46.47486839520245, 46.44852631471117, 46.4238030748513, 46.381713301423076, 46.354890070165034, 46.324562844346836, 46.29114834923199, 46.249520820093565, 46.23284006301622, 46.241574035474194, 46.24336676756777, 46.21601100785847, 46.21762672608539, 46.2161321349425, 46.25767908986615, 46.30607444666242, 46.33608407457919, 46.34609602121353, 46.35885301618716, 46.36689220306409, 46.36081711782327, 46.36988418453204, 46.36063222952169, 46.33811158226012, 46.32596213836953, 46.318393975418296, 46.302200877348106, 46.308387953039436, 46.2958615371939, 46.273420510096614, 46.252348936879535, 46.223115481680956, 46.23638599516657, 46.293073478254875, 46.34177792752025, 46.37166168886766, 46.421548988972944, 46.45186734083896, 46.4729815576206, 46.49543415096967, 46.53735501555852, 46.56194184184226, 46.57321401783421, 46.57026330366491, 46.57955975886519, 46.58106845164189, 46.57765419161579, 46.576765467927274, 46.577161288660925, 46.56856267280507, 46.55253682598801, 46.52710002754143, 46.53744019451628, 46.537642489255376, 46.54500262498499, 46.56211277027035, 46.55457852707054, 46.56470644578224, 46.56658816766275, 46.545786046371354, 46.500055098524996, 46.41324714083268, 46.33850840785358, 46.28406344896094, 46.22719919722081, 46.192173134191776, 46.15799085040911, 46.14515023201318, 46.1355972002382, 46.10304259360359, 46.092310845269935, 46.07423693910308, 46.08635423521894, 46.09127421030032, 46.094062284069445, 46.09219624415998, 46.09290312219621, 46.08065579676109, 46.07204248963229, 46.07330960235205, 46.11090408622713, 46.139054962816374, 46.16481019721049, 46.19051719843938, 46.20982659909889, 46.221256823706184, 46.254181743112746, 46.28602785772003, 46.55599994441986, 46.65850798653436, 46.76568475338007, 46.77766699341473, 46.7790596992711, 46.7587260929522, 46.734411936750874, 46.718876639462664, 46.711844221120366, 46.69364492695029, 46.67497779286293, 46.63300254347966, 46.5605102037231, 46.47957038511801, 46.38035396926087, 46.26446337397624, 46.13266803858362, 45.99145400883351, 45.77811277683125, 45.45207712047543, 45.45705875149605, 45.46778820516464, 45.42313200532635, 45.42547200436294, 45.42857016440336, 45.431653509558764, 45.39346074829134, 45.40960666544682, 45.42653645978252, 45.465795146829734, 45.46993992308565, 45.45917582045096, 45.454079065917476, 45.452652294084295, 45.430553487616265, 45.410689073954735, 45.42360082404842, 45.42823837793247, 45.44540626525545, 45.46346432842061, 45.49425070796959, 45.53526691701072, 45.57308621152869, 45.6021097112011, 45.643588526642446, 45.69795206179359, 45.7360120142054, 45.75544174248792, 45.77160195730109, 45.7494502434317, 45.73483313294243, 45.71230694326395, 45.674473412108185, 45.64294114765826, 45.647717683958646, 45.608548645569684, 45.591034887624296, 45.57944856805201, 45.576244251586864, 45.57148064681117, 45.57077743420416, 45.570153006841004, 45.58812160991071, 45.5979819546995, 45.60101751268017, 45.59503181133016, 45.596117221827505, 45.60300462073102, 45.603986354153186, 45.61667270612144, 45.62219908623797, 45.61777741445799, 45.61065779930029, 45.602283710656806, 45.53614849006851, 45.50225393095643, 45.48144711121451, 45.46341768394042, 45.515918447156096], "in_lower_bb": [null, 45.265147186257614, 45.28562746066806, 45.29168239133673, 45.27738057936261, 45.266507097950736, 45.267086432467906, 45.281195717584644, 45.29457280534203, 45.30450201478824, 45.31447917700647, 45.30236570844425, 45.303425028403446, 45.310896692117076, 45.31376822601863, 45.321054416221976, 45.32797968331262, 45.32640095263303, 45.325779423439755, 45.332049619659514, 45.32057082126945, 45.33036672076021, 45.32091443103069, 45.29648099532672, 45.234557502853804, 45.16215275471456, 45.12575115798626, 45.11009922064897, 45.09053642547939, 45.07401684886469, 45.04872242400484, 45.051027382314416, 45.05674588313869, 45.06265740806474, 45.06195076791615, 45.06131323307389, 45.065046336241345, 45.08534450997022, 45.110545488115434, 45.11802672626485, 45.107272542024894, 45.10104824798435, 45.102416911866406, 45.10829905615271, 45.13395143763587, 45.18436932355065, 45.213353109080735, 45.20733856467618, 45.20584094518344, 45.19450303435859, 45.199238504087674, 45.17021083568283, 45.152818503241654, 45.129894313196, 45.1115867610456, 45.101317242507314, 45.07927435556882, 45.07710859452316, 45.08144600094586, 45.08879452054572, 45.10624215225124, 45.125560367565704, 45.133366914414616, 45.13134426769685, 45.13272960617115, 45.137803798831676, 45.144084243735215, 45.14492553288864, 45.14550331547549, 45.146181896103755, 45.142444572192886, 45.14144602758338, 45.137435309886364, 45.14552505569672, 45.15263700654783, 45.15366338122167, 45.16983835703408, 45.157900824453044, 45.128324216947796, 45.0791619289314, 45.07859405644149, 45.07481754597974, 45.07935568274998, 45.08478926991007, 45.08350556686047, 45.085763264038505, 45.07107895786393, 45.02761981032767, 45.00700790996661, 44.995373167515446, 44.992194218703744, 45.01293800465714, 45.05423675472138, 45.08614014959183, 45.12271948050526, 45.17060125775943, 45.20808453796409, 45.23380350139737, 45.24579550966686, 45.24747282098594, 45.30503063573825, 45.3856438005132, 45.45235618674219, 45.50219165151941, 45.55713859653573, 45.66787614076682, 45.701648165128994, 45.70306593407963, 45.7035406318268, 45.703157719935994, 45.69985392703481, 45.69819040280286, 45.70034734462072, 45.70223802379219, 45.703161392626676, 45.69833272871247, 45.70547573739939, 45.70287283406, 45.70375502051014, 45.71364662415148, 45.72085522871309, 45.71934056459254, 45.7357354563805, 45.72599677708916, 45.70956596162582, 45.69950665186543, 45.69362109709411, 45.688559919265956, 45.68618748990331, 45.68648477748403, 45.70347606702546, 45.70983308004075, 45.716385379072115, 45.73461807125783, 45.75031405902825, 45.77992734696083, 45.80879558136385, 45.84428978219447, 45.87533161828154, 45.882102742296844, 45.90264488443267, 45.91450275445285, 45.94184449237662, 45.942282344516194, 45.936789676864294, 45.937135707839495, 45.93816641096334, 45.9397289379794, 45.94089466670615, 45.9395952017319, 45.92819859570938, 45.92480280130378, 45.93139328831102, 45.92305577787854, 45.8994679698946, 45.88831967970234, 45.889433212676614, 45.886426814457074, 45.892170566781324, 45.892552907943525, 45.86398361928722, 45.838661378699285, 45.83818249744924, 45.82523864169566, 45.82350324443008, 45.82038259691513, 45.82138935252618, 45.81829334030644, 45.81871998309825, 45.82348616914426, 45.84794009946832, 45.873083128994125, 45.892437865467095, 45.92887554120189, 45.99861553383233, 46.00343339870673, 46.017048157328745, 46.0766554168449, 46.118324830085996, 46.13632132991678, 46.13571521264733, 46.13571521264733, 46.13834691687851, 46.138404967727844, 46.1786605976276, 46.24931690312589, 46.259225261762836, 46.2395731806139, 46.223979397808826, 46.21936930325286, 46.2225554816265, 46.22084503740951, 46.21823375925286, 46.21523775713113, 46.2062222046797, 46.19370100313856, 46.199783380651624, 46.19927554844837, 46.20265804657502, 46.201905664491655, 46.201866116998346, 46.203210533146276, 46.20109421523274, 46.20178754484058, 46.218110663635024, 46.22003890982844, 46.223115003101064, 46.23689113377596, 46.247486343616934, 46.24881296524384, 46.249158114726754, 46.232796464383384, 46.145178333480864, 46.07621083373536, 45.97310000242682, 45.94170933086183, 45.925146946100206, 45.9061896293064, 45.889374379183714, 45.85847340124484, 45.82485383084348, 45.81158462476974, 45.80834472597001, 45.80513160479755, 45.80647368528883, 45.80669692514871, 45.82278669857692, 45.83160992983496, 45.84393715565316, 45.85985165076801, 45.88547917990644, 45.893659936983774, 45.8974259645258, 45.906633232432235, 45.96348899214152, 45.9598732739146, 45.957367865057506, 45.886820910133856, 45.79892555333757, 45.74191592542081, 45.71740397878647, 45.67464698381284, 45.63160779693592, 45.60888288217674, 45.54984581546796, 45.525597770478306, 45.518638417739886, 45.52178786163047, 45.5243560245817, 45.529049122651905, 45.52586204696056, 45.53018846280611, 45.53613948990339, 45.538211063120464, 45.543944518319044, 45.53967400483343, 45.50898652174512, 45.506282072479756, 45.52939831113234, 45.54401101102707, 45.56069265916105, 45.59307844237941, 45.63262584903033, 45.654004984441485, 45.72438815815773, 45.784115982165794, 45.8370466963351, 45.85525024113481, 45.86675154835812, 45.8856658083842, 45.87405453207273, 45.872858711339084, 45.898447327194916, 45.927973174012, 45.97289997245857, 45.952559805483716, 45.92135751074463, 45.88549737501502, 45.83388722972965, 45.798421472929455, 45.742293554217746, 45.69403183233725, 45.672333953628645, 45.66856490147501, 45.69287285916732, 45.71478159214642, 45.734226551039065, 45.761090802779194, 45.77608686580824, 45.786769149590896, 45.79060976798681, 45.7906627997618, 45.80571740639641, 45.80744915473005, 45.81653306089692, 45.81141576478107, 45.809495789699675, 45.80970771593055, 45.81707375584003, 45.8138668778038, 45.83661420323891, 45.84960751036771, 45.85634039764796, 45.84024591377288, 45.83459503718362, 45.8321698027895, 45.82446280156063, 45.819153400901115, 45.81824317629382, 45.81381825688727, 45.80647214227997, 45.43150005558014, 45.23299201346563, 45.010315246619925, 44.916333006585276, 44.82094030072889, 44.76927390704779, 44.74508806324913, 44.69533336053733, 44.62136577887963, 44.56106507304971, 44.50823220713707, 44.469707456520325, 44.435199796276905, 44.40163961488199, 44.40785603073914, 44.42774662602375, 44.45404196141638, 44.5065959911665, 44.61893722316874, 44.84347287952456, 44.87749124850396, 44.89526179483536, 44.973917994673656, 44.95957799563707, 44.94947983559664, 44.904396490441236, 44.87158925170866, 44.80323333455318, 44.757303540217485, 44.66604485317026, 44.62340007691435, 44.59716417954905, 44.57926093408252, 44.57618770591571, 44.576786512383734, 44.57865092604526, 44.57573917595158, 44.57376162206752, 44.56609373474455, 44.55803567157939, 44.541749292030396, 44.52023308298927, 44.508413788471316, 44.50639028879889, 44.501411473357564, 44.50704793820642, 44.536487985794594, 44.585558257512076, 44.63489804269891, 44.74354975656829, 44.83016686705757, 44.91569305673605, 45.007026587891815, 45.08226885234173, 45.140402316041346, 45.226571354430305, 45.265585112375696, 45.29017143194799, 45.30737574841314, 45.32163935318883, 45.319342565795836, 45.303466993159, 45.26949839008929, 45.2516380453005, 45.23710248731982, 45.222088188669844, 45.196502778172494, 45.165115379268975, 45.13913364584682, 45.08644729387856, 45.03942091376203, 45.00984258554202, 44.99846220069971, 44.9846262893432, 45.00885150993149, 45.02024606904358, 45.023052888785486, 45.02508231605958, 44.9895815528439], "out_sma_10": [45.79, 45.614999999999995, 45.56666666666666, 45.46, 45.426, 45.385, 45.347857142857144, 45.334375, 45.315, 45.3095, 45.2635, 45.2445, 45.2165, 45.2115, 45.1745, 45.155, 45.136, 45.094, 45.0495, 44.9875, 44.9085, 44.8185, 44.7195, 44.6185, 44.5335, 44.454499999999996, 44.370999999999995, 44.3, 44.258, 44.233000000000004, 44.2239, 44.24078, 44.26428, 44.30428, 44.35528000000001, 44.39828, 44.45678, 44.50628, 44.52777999999999, 44.53428, 44.543879999999994, 44.540499999999994, 44.547, 44.542500000000004, 44.52, 44.5005, 44.4705, 44.4565, 44.4575, 44.454499999999996, 44.4395, 44.4305, 44.417, 44.4265, 44.4405, 44.452000000000005, 44.469, 44.480000000000004, 44.4865, 44.5065, 44.5325, 44.5595, 44.584500000000006, 44.593, 44.606500000000004, 44.609, 44.6085, 44.601, 44.595, 44.583000000000006, 44.573, 44.5495, 44.5365, 44.5215, 44.517, 44.507999999999996, 44.509], "out_sma_50": [45.79, 45.614999999999995, 45.56666666666666, 45.46, 45.426, 45.385, 45.347857142857144, 45.334375, 45.315, 45.3095, 45.31136363636364, 45.30625, 45.29730769230769, 45.282500000000006, 45.25833333333333, 45.24125, 45.22323529411764, 45.200833333333335, 45.17526315789474, 45.1485, 45.11952380952381, 45.084545454545456, 45.046086956521734, 45.005833333333335, 44.9684, 44.93865384615385, 44.9075925925926, 44.879107142857144, 44.85896551724138, 44.843333333333334, 44.830612903225806, 44.82086875, 44.80917575757576, 44.79949411764706, 44.79322285714286, 44.78855, 44.78575135135135, 44.7809947368421, 44.77404615384615, 44.76607, 44.760678048780484, 44.75411428571429, 44.748204651162794, 44.74108636363636, 44.732506666666666, 44.72593043478261, 44.718676595744675, 44.713391666666666, 44.70944489795918, 44.703756000000006, 44.675856, 44.654956, 44.632856000000004, 44.620656, 44.604755999999995, 44.592056, 44.580656, 44.567356, 44.555856000000006, 44.54315600000001, 44.529655999999996, 44.517956, 44.50645600000001, 44.496956, 44.491156000000004, 44.482856, 44.475156, 44.468756000000006, 44.464956, 44.462256000000004, 44.46255599999999, 44.464155999999996, 44.469856, 44.47755600000001, 44.487856, 44.493556, 44.502756], "out_sma_200": [45.79, 45.614999999999995, 45.56666666666666, 45.46, 45.426, 45.385, 45.347857142857144, 45.334375, 45.315, 45.3095, 45.31136363636364, 45.30625, 45.29730769230769, 45.282500000000006, 45.25833333333333, 45.24125, 45.22323529411764, 45.200833333333335, 45.17526315789474, 45.1485, 45.11952380952381, 45.084545454545456, 45.046086956521734, 45.005833333333335, 44.9684, 44.93865384615385, 44.9075925925926, 44.879107142857144, 44.85896551724138, 44.843333333333334, 44.830612903225806, 44.82086875, 44.80917575757576, 44.79949411764706, 44.79322285714286, 44.78855, 44.78575135135135, 44.7809947368421, 44.77404615384615, 44.76607, 44.760678048780484, 44.75411428571429, 44.748204651162794, 44.74108636363636, 44.732506666666666, 44.72593043478261, 44.718676595744675, 44.713391666666666, 44.70944489795918, 44.703756000000006, 44.697701960784315, 44.69188076923077, 44.68571320754717, 44.68282962962963, 44.67941454545455, 44.677014285714286, 44.674873684210525, 44.67315172413793, 44.67165762711865, 44.670880000000004, 44.670619672131146, 44.67052903225807, 44.66964761904762, 44.66879375, 44.66819692307693, 44.666709090909094, 44.6649671641791, 44.66254117647059, 44.660547826086955, 44.658325714285716, 44.65687042253521, 44.65371944444444, 44.65140821917808, 44.64888918918919, 44.648037333333335, 44.64582631578948, 44.64471168831169], "out_ema_10": [45.79, 45.72636363636363, 45.67975206611569, 45.58161532682192, 45.52859435830884, 45.465213565889044, 45.40335655390921, 45.373655362289355, 45.334808932782195, 45.32120730863997, 45.322805979796335, 45.309568528924274, 45.28782879639259, 45.25185992432121, 45.1915217562628, 45.1539723460332, 45.11415919220898, 45.06067570271644, 44.997825574949815, 44.93276637950439, 44.861354310503586, 44.76838079950293, 44.66503883595694, 44.55866813851022, 44.469819386053814, 44.41985222495312, 44.36169727496164, 44.31593413405952, 44.312127927866875, 44.32628648643653, 44.34859803435716, 44.37954384629222, 44.389626783329994, 44.40605827726999, 44.43768404503908, 44.471741491395605, 44.51051576568731, 44.52769471738052, 44.52447749603861, 44.51184522403159, 44.517873365116756, 44.51189638964098, 44.50973340970626, 44.49614551703239, 44.470482695753766, 44.46312220561671, 44.448918168231856, 44.45184213764424, 44.464234476254376, 44.45710093511722, 44.44580985600499, 44.436571700367715, 44.423558663937214, 44.44291163413045, 44.45238224610674, 44.469221837723694, 44.48481786722847, 44.50121461864147, 44.516448324343024, 44.536184992644294, 44.55778772125442, 44.57728086284452, 44.584138887781876, 44.589749999094266, 44.59706818107713, 44.592146693608555, 44.584483658406995, 44.56912299324209, 44.56110063083443, 44.55090051613726, 44.55164587683957, 44.52952844468692, 44.52143236383475, 44.51117193404661, 44.524595218765405, 44.51648699717169, 44.52439845223138], "out_ema_50": [45.79, 45.77627450980392, 45.76426374471357, 45.73978281354833, 45.722144271840556, 45.70088371216054, 45.678300037173855, 45.66111180042194, 45.641460357268144, 45.62650112757135, 45.61487363237248, 45.60056486247552, 45.584464279633345, 45.56507352356929, 45.539776522645, 45.51802058058049, 45.49515702840087, 45.46868028218907, 45.43912419269146, 45.4077859890565, 45.37375516595625, 45.3336079045462, 45.28915269260321, 45.2417349399521, 45.19578455015006, 45.156538097203, 45.115105230646016, 45.07568933924813, 45.04507407104232, 45.01938489178576, 44.99701685681377, 44.978263254585784, 44.95695881322948, 44.93825454604401, 44.92420534815993, 44.91247180509484, 44.90355134214994, 44.891843446379355, 44.87686919358016, 44.86032530363584, 44.847959605454044, 44.83372589543624, 44.82063860541913, 44.805515522853675, 44.787848247447656, 44.77381498284186, 44.75856733645591, 44.747054891889015, 44.7381507784816, 44.72587035579605, 44.71289504772562, 44.70042857526579, 44.687274513490664, 44.681106885510644, 44.67380857627493, 44.66875725955827, 44.66429619055599, 44.660794379161636, 44.65782205056706, 44.65653491132914, 44.656474718728, 44.65680904348376, 44.65516947315107, 44.65359419969417, 44.652668936961064, 44.649427017864554, 44.645527919124774, 44.63982094190419, 44.63531815986873, 44.630207643795444, 44.62725832443092, 44.619522703865, 44.614247303713434, 44.608394468273694, 44.60747703814532, 44.60247793861021, 44.600812137096085], "out_ema_200": [45.79, 45.786517412935325, 45.78336798594095, 45.77696631443905, 45.77212087847449, 45.76622912843992, 45.75984873910221, 45.75467611483254, 45.74875893956058, 45.74389566653013, 45.73977730168904, 45.73490389570208, 45.72948196639161, 45.7231189617509, 45.715127728300644, 45.70786277578024, 45.70017259890681, 45.691414662599286, 45.68169909381721, 45.6713339287046, 45.66007687468764, 45.64704128389473, 45.63264286315946, 45.61719368044146, 45.60179871844702, 45.58780072124855, 45.572996733972445, 45.55843955253989, 45.54586801470367, 45.53436684042802, 45.523567170374015, 45.51356948708671, 45.50283745238933, 45.49265996530088, 45.483578771616294, 45.4750356992619, 45.467174647527955, 45.45859579531375, 45.44915703118127, 45.43926492141828, 45.43036676299621, 45.42096012853853, 45.41179634616501, 45.4020769795365, 45.39165830312321, 45.38208956378865, 45.37216827459672, 45.36314172460073, 45.35475225470421, 45.34550098848825, 45.33604326720976, 45.32667965261066, 45.317110700843386, 45.30927875357131, 45.30117647741638, 45.29365233336248, 45.28630255890116, 45.279224921499164, 45.272317210837485, 45.26587624356547, 45.25979787298274, 45.25387948618689, 45.24752247637409, 45.24122872039026, 45.23514684257543, 45.228528466032394, 45.22177693900719, 45.21459507891757, 45.20773343634128, 45.200741063840375, 45.19431577962306, 45.18671064748751, 45.17972845199012, 45.172616726099676, 45.16676979350167, 45.15993626321807, 45.153966748161174], "out_macd": [0.0, -0.027920227920226637, -0.04708370873612466, -0.08788605172594544, -0.10688633695471594, -0.12932945117150751, -0.1498267121542156, -0.15500460366882152, -0.16367668843191296, -0.16062858745220154, -0.15082590335183, -0.14780869041448597, -0.14854667241041852, -0.15540923183844058, -0.1725760891471424, -0.17887404186311073, -0.18575848867062916, -0.19820916934694566, -0.21408125056802163, -0.23005987544985373, -0.24793418411283596, -0.27426950646572834, -0.303742827323795, -0.3329456533257158, -0.3528288286454426, -0.35441446368346163, -0.35919620664848395, -0.35805146160229384, -0.3383163882857332, -0.3114206312623793, -0.28209295118696787, -0.25033259840780886, -0.22928123827134073, -0.20658537220121076, -0.1784722535171852, -0.15082269040558316, -0.12265482539899608, -0.10556997588785322, -0.09855968096159984, -0.09633156179189939, -0.08630860162427467, -0.08225860603283053, -0.07695153135541233, -0.077101811521473, -0.0827226656513318, -0.08020085432114854, -0.08090084995338032, -0.07414556618999057, -0.06362053684613755, -0.06222775845029105, -0.06282056445410689, -0.06256910973397112, -0.06405222515569875, -0.051321877122518345, -0.04355511581877636, -0.03298508783642262, -0.023530107646983822, -0.014258768664980437, -0.0060346852042627575, 0.003668339560725542, 0.01362178244428236, 0.02206255071551766, 0.02443565918197521, 0.026016463146497415, 0.028155082057210734, 0.02472345776153162, 0.020157672826037754, 0.01236216983867422, 0.008108004593999851, 0.0030871286376950025, 0.0031068169495682696, -0.0068846730277485335, -0.010246841266059903, -0.014359687136348498, -0.007845709545989621, -0.011028824430511008, -0.007015266867895775], "out_signal": [0.0, -0.005584045584045328, -0.013883978214461197, -0.028684392916758047, -0.04432478172434963, -0.06132571561378121, -0.07902591492186808, -0.09422165267125877, -0.10811265982338962, -0.11861584534915201, -0.12505785694968763, -0.12960802364264729, -0.13339575339620155, -0.13779844908464936, -0.14475397709714796, -0.1515779900503405, -0.15841408977439825, -0.16637310568890773, -0.1759147346647305, -0.18674376282175514, -0.19898184707997132, -0.21403937895712272, -0.23198006863045717, -0.2521731855695089, -0.27230431418469564, -0.28872634408444886, -0.3028203165972559, -0.3138665455982635, -0.31875651413575745, -0.31728933756108185, -0.31025006028625907, -0.29826656791056905, -0.2844695019827234, -0.26889267602642086, -0.25080859152457374, -0.23081141130077565, -0.20918009412041974, -0.18845807047390645, -0.17047839257144515, -0.15564902641553602, -0.14178094145728376, -0.1298764743723931, -0.11929148576899697, -0.11085355091949217, -0.10522737386586009, -0.10022206995691779, -0.0963578259562103, -0.09191537400296636, -0.0862564065716006, -0.08145067694733868, -0.07772465444869232, -0.07469354550574808, -0.07256528143573822, -0.06831660057309424, -0.06336430362223067, -0.057288460465069066, -0.05053678990145202, -0.04328118565415771, -0.03583188556417872, -0.027931840539197866, -0.01962111594250182, -0.011284382610897927, -0.004140374252323298, 0.0018909932274408445, 0.007143810993394823, 0.010659740347022183, 0.012559326842825297, 0.012519895441995083, 0.011637517272396038, 0.009927439545455831, 0.008563315026278318, 0.005473717415472948, 0.0023296056791663783, -0.0010082528839365972, -0.0023757442163472023, -0.004106360259179964, -0.004688141580923126], "out_upper_bb": [null, 46.109974746830574, 45.9546529207187, 45.99141321022345, 45.91068546501829, 45.86278656322671, 45.82625227740797, 45.78380122149962, 45.75117656975128, 45.72219978327, 45.70308013867343, 45.68141360067672, 45.66224182756626, 45.650211216121484, 45.659076690228034, 45.65181871126118, 45.647616331283395, 45.65430685548663, 45.66913081542851, 45.685500441046564, 45.59906714447219, 45.61321344003366, 45.62106080961318, 45.67291959023577, 45.67831215344419, 45.66401207631286, 45.65363507758267, 45.61031899079533, 45.55661605056518, 45.47307568221788, 45.36163132291463, 45.25704473755026, 45.15006754731493, 45.056367186294196, 45.00247978677744, 44.931799848903296, 44.87692479419112, 44.8354391771058, 44.80321808388055, 44.77856476245486, 44.77923762797746, 44.78815524247509, 44.79543164420849, 44.781814211470774, 44.7574932716238, 44.748292201221005, 44.71595077245088, 44.6711420809123, 44.66137900619166, 44.65933017926771, 44.66145598010208, 44.66006411881876, 44.6634967014345, 44.667253788930466, 44.6575239479777, 44.643074048499976, 44.61040542068632, 44.60336301312537, 44.61587128750534, 44.639440571482496, 44.66112702157073, 44.68754527833876, 44.70065194964959, 44.71336147212023, 44.72013217062916, 44.72304254485429, 44.718775582977344, 44.718172081152524, 44.718314665759635, 44.71478018307909, 44.70748151619911, 44.70235839598471, 44.683655870428765, 44.687046399268894, 44.68866791794207, 44.69045294217024, 44.69069396737376], "out_lower_bb": [null, 45.120025253169416, 45.178680412614625, 44.92858678977655, 44.941314534981714, 44.90721343677328, 44.86946200830632, 44.88494877850038, 44.878823430248715, 44.89680021673, 44.91964713405385, 44.93108639932328, 44.93237355704912, 44.91478878387853, 44.85758997643863, 44.83068128873882, 44.79885425695189, 44.74735981118004, 44.68139550036097, 44.61149955895343, 44.57293285552781, 44.44978655996634, 44.31493919038681, 44.15708040976423, 44.02968784655581, 43.94548792368714, 43.853364922417335, 43.78368100920468, 43.75088394943481, 43.747424317782105, 43.77076867708537, 43.80223526244974, 43.83371245268506, 43.86641281370581, 43.886300213222555, 43.9209801510967, 43.950855205808885, 43.9708408228942, 43.98256191611945, 43.98871523754514, 43.98854237202254, 43.9931247575249, 44.01584835579149, 44.06496578852922, 44.1177867283762, 44.150487798779, 44.211329227549115, 44.2916379190877, 44.323900993808344, 44.32944982073229, 44.321924019897914, 44.310935881181244, 44.3005032985655, 44.30174621106953, 44.302976052022295, 44.30942595150004, 44.329094579313676, 44.33313698687463, 44.328128712494646, 44.3215594285175, 44.31087297842928, 44.30245472166125, 44.30084805035042, 44.306138527879774, 44.32686782937084, 44.33795745514572, 44.35872441702267, 44.36282791884748, 44.36318533424037, 44.37471981692091, 44.39801848380088, 44.4066416040153, 44.437344129571244, 44.4274536007311, 44.43483208205794, 44.426547057829765, 44.42680603262623], "overall_sma_10": [45.38, 45.35, 45.365, 45.38, 45.402, 45.425000000000004, 45.44435714285714, 45.4538125, 45.45783333333333, 45.465050000000005, 45.47755, 45.510920000000006, 45.53442, 45.550920000000005, 45.547920000000005, 45.54592, 45.54337, 45.557370000000006, 45.57537000000001, 45.58037, 45.56287, 45.5335, 45.5055, 45.477, 45.449, 45.408, 45.3755, 45.3405, 45.3005, 45.2705, 45.258500000000005, 45.257, 45.26, 45.272999999999996, 45.295, 45.319, 45.342, 45.359, 45.382999999999996, 45.408, 45.444, 45.4645, 45.474000000000004, 45.470000000000006, 45.467499999999994, 45.4735, 45.4705, 45.45, 45.42524, 45.39474, 45.36074, 45.32424, 45.300740000000005, 45.282239999999994, 45.266740000000006, 45.25074, 45.22794, 45.23094, 45.24841, 45.26041, 45.27241, 45.29191, 45.29591, 45.29991, 45.31191, 45.320409999999995, 45.33221, 45.335210000000004, 45.3185, 45.307, 45.2925, 45.272499999999994, 45.2655, 45.27, 45.265499999999996, 45.257999999999996, 45.2605, 45.273, 45.303999999999995, 45.35, 45.363, 45.374, 45.39, 45.408500000000004, 45.428000000000004, 45.442, 45.4755, 45.5145, 45.54273, 45.56673, 45.63323, 45.70148, 45.74348, 45.77548, 45.80898, 45.857479999999995, 45.88848, 45.88948, 45.892250000000004, 45.871249999999996, 45.84824999999999, 45.83200000000001, 45.82699, 45.829989999999995, 45.82933, 45.83533, 45.826829999999994, 45.830830000000006, 45.83433, 45.84833, 45.84733, 45.843329999999995, 45.85034, 45.84934, 45.8515, 45.836, 45.828500000000005, 45.8185, 45.809, 45.817, 45.83, 45.8475, 45.8555, 45.8745, 45.8985, 45.9245, 45.9475, 45.971999999999994, 45.991, 46.001999999999995, 46.019, 46.041830000000004, 46.069829999999996, 46.07333, 46.06383, 46.062329999999996, 46.061330000000005, 46.05733, 46.05433000000001, 46.04833000000001, 46.043330000000005, 46.033, 46.018, 46.0265, 46.0435, 46.051, 46.06, 46.070499999999996, 46.0745, 46.07899999999999, 46.075, 46.0655, 46.066500000000005, 46.0505, 46.023, 46.032, 46.031000000000006, 46.018, 46.022, 46.0375, 46.076499999999996, 46.1175, 46.144999999999996, 46.185, 46.208000000000006, 46.1945, 46.206, 46.240390000000005, 46.272890000000004, 46.29339, 46.28739, 46.284890000000004, 46.290890000000005, 46.28689, 46.31089, 46.34339, 46.36889, 46.372499999999995, 46.374, 46.371, 46.375, 46.3775, 46.3765, 46.3815, 46.392999999999994, 46.382999999999996, 46.361000000000004, 46.348, 46.332, 46.326, 46.325, 46.3195, 46.315999999999995, 46.308, 46.288, 46.283, 46.2845, 46.294, 46.302499999999995, 46.309999999999995, 46.3125, 46.315000000000005, 46.322500000000005, 46.325, 46.333000000000006, 46.341, 46.352999999999994, 46.352, 46.3505, 46.344500000000004, 46.344, 46.3315, 46.294, 46.2605, 46.2095, 46.179500000000004, 46.15, 46.12650000000001, 46.102500000000006, 46.0675, 46.025999999999996, 46.006, 46.010000000000005, 46.0195, 46.045500000000004, 46.051, 46.054500000000004, 46.059999999999995, 46.065999999999995, 46.0835, 46.109, 46.1205, 46.129000000000005, 46.1305, 46.134, 46.1265, 46.119, 46.084500000000006, 46.039, 45.9945, 45.9545, 45.913, 45.8695, 45.8392, 45.78573, 45.759730000000005, 45.737750000000005, 45.76325, 45.80375, 45.83675, 45.87975, 45.91305, 45.94006, 45.95136000000001, 45.98133, 46.01633, 46.064310000000006, 46.084810000000004, 46.09731, 46.12881, 46.13281, 46.15301, 46.188, 46.239999999999995, 46.305, 46.341, 46.343, 46.35, 46.35051, 46.33451, 46.31801, 46.29701, 46.27901000000001, 46.24051, 46.195, 46.149, 46.116, 46.0805, 46.04549, 46.01849, 45.98899, 45.96361, 45.93911, 45.928110000000004, 45.91112, 45.90429, 45.90229000000001, 45.90779, 45.92277, 45.92627, 45.94677, 45.962650000000004, 45.96965, 45.97165, 45.97965000000001, 45.99348, 45.998479999999994, 45.995979999999996, 45.9865, 45.98049999999999, 45.9705, 45.958999999999996, 45.959999999999994, 45.979499999999994, 45.994, 46.003499999999995, 46.0165, 46.033, 46.053000000000004, 46.0875, 46.122, 46.0285, 45.9315, 45.796499999999995, 45.7, 45.596500000000006, 45.5115, 45.4465, 45.36120999999999, 45.24571, 45.13271, 45.15471, 45.17121, 45.19921, 45.18121, 45.19171, 45.18071, 45.14021, 45.13683999999999, 45.15134, 45.16284, 45.17984, 45.19184, 45.19784, 45.20384, 45.18634, 45.15534, 45.12483999999999, 45.076, 45.0325, 44.968999999999994, 44.9135, 44.8645, 44.8355, 44.825, 44.821, 44.833999999999996, 44.8745, 44.926, 44.979, 45.052499999999995, 45.1225, 45.191, 45.245999999999995, 45.283500000000004, 45.324, 45.370999999999995, 45.398, 45.415000000000006, 45.4275, 45.4405, 45.4425, 45.437, 45.435500000000005, 45.44171, 45.46412, 45.46412, 45.458619999999996, 45.45462, 45.45612, 45.45262, 45.44762, 45.43662, 45.42212, 45.40791, 45.374, 45.352999999999994, 45.334, 45.3135, 45.287, 45.2505, 45.214, 45.190999999999995, 45.187, 45.178999999999995, 45.171, 45.1695, 45.1705, 45.175, 45.2185, 45.291000000000004, 45.33, 45.367000000000004, 45.361, 45.373000000000005, 45.369, 45.354, 45.354, 45.3465, 45.3095, 45.2635, 45.2445, 45.2165, 45.2115, 45.1745, 45.155, 45.136, 45.094, 45.0495, 44.9875, 44.9085, 44.8185, 44.7195, 44.6185, 44.5335, 44.454499999999996, 44.370999999999995, 44.3, 44.258, 44.233000000000004, 44.2239, 44.24078, 44.26428, 44.30428, 44.35528000000001, 44.39828, 44.45678, 44.50628, 44.52777999999999, 44.53428, 44.543879999999994, 44.540499999999994, 44.547, 44.542500000000004, 44.52, 44.5005, 44.4705, 44.4565, 44.4575, 44.454499999999996, 44.4395, 44.4305, 44.417, 44.4265, 44.4405, 44.452000000000005, 44.469, 44.480000000000004, 44.4865, 44.5065, 44.5325, 44.5595, 44.584500000000006, 44.593, 44.606500000000004, 44.609, 44.6085, 44.601, 44.595, 44.583000000000006, 44.573, 44.5495, 44.5365, 44.5215, 44.517, 44.507999999999996, 44.509], "overall_sma_50": [45.38, 45.35, 45.365, 45.38, 45.402, 45.425000000000004, 45.44435714285714, 45.4538125, 45.45783333333333, 45.465050000000005, 45.46868181818182, 45.484100000000005, 45.49532307692308, 45.50208571428572, 45.49928, 45.500575, 45.5026, 45.51134444444445, 45.519694736842105, 45.522710000000004, 45.513533333333335, 45.50655454545454, 45.49974782608696, 45.49163333333333, 45.479168, 45.464969230769235, 45.455525925925926, 45.45032857142858, 45.44411034482759, 45.43864, 45.43126451612903, 45.428568750000004, 45.42709696969697, 45.4273294117647, 45.426548571428576, 45.42442222222222, 45.424843243243245, 45.4262947368421, 45.42844102564103, 45.43098, 45.43437073170732, 45.43712380952381, 45.43800465116279, 45.43702727272727, 45.43564888888889, 45.43509130434783, 45.43455744680851, 45.43123333333333, 45.427787755102045, 45.423732, 45.420732, 45.418032000000004, 45.41493200000001, 45.41063200000001, 45.405232, 45.399432, 45.391862, 45.387561999999996, 45.386504, 45.38280399999999, 45.379704000000004, 45.37423, 45.367230000000006, 45.36043000000001, 45.35803, 45.35433, 45.349630000000005, 45.34313, 45.33513, 45.32813, 45.325630000000004, 45.32203, 45.31923, 45.319030000000005, 45.321329999999996, 45.32433, 45.32663, 45.32963000000001, 45.33583000000001, 45.344030000000004, 45.34653, 45.34543000000001, 45.34523, 45.34613, 45.34793, 45.34893, 45.35333, 45.360730000000004, 45.36777599999999, 45.375775999999995, 45.384375999999996, 45.39282600000001, 45.399125999999995, 45.407225999999994, 45.416225999999995, 45.425726, 45.436926, 45.448626000000004, 45.461178, 45.471078, 45.481877999999995, 45.494378, 45.50437599999999, 45.516776, 45.528743999999996, 45.542644, 45.556703999999996, 45.56860399999999, 45.578362, 45.58866200000001, 45.596862, 45.604662, 45.615261999999994, 45.626661999999996, 45.63666200000001, 45.645762000000005, 45.655962, 45.66526199999999, 45.676461999999994, 45.690661999999996, 45.704362, 45.719662, 45.733262, 45.747561999999995, 45.763262, 45.779062, 45.793361999999995, 45.805062, 45.813862, 45.82106199999999, 45.835562, 45.853228, 45.869228, 45.880528, 45.890428, 45.903127999999995, 45.910528000000006, 45.913627999999996, 45.916182, 45.917382, 45.917582, 45.919532, 45.924132, 45.930732000000006, 45.937332, 45.941832000000005, 45.944832, 45.949831999999994, 45.952631999999994, 45.958932000000004, 45.962932, 45.966232, 45.972034, 45.974833999999994, 45.976066, 45.981166, 45.985666, 45.987266, 45.990166, 45.996766, 46.008765999999994, 46.021066, 46.030966, 46.041966, 46.04736599999999, 46.052865999999995, 46.06116599999999, 46.071644000000006, 46.082944, 46.09204400000001, 46.100243999999996, 46.108544, 46.118044, 46.124444000000004, 46.129844000000006, 46.136644, 46.145444, 46.151744, 46.159544, 46.16584400000001, 46.171443999999994, 46.175678, 46.179378, 46.18607800000001, 46.195678, 46.200778, 46.205378, 46.209877999999996, 46.215078000000005, 46.221377999999994, 46.227778, 46.232978, 46.238977999999996, 46.242378, 46.244578000000004, 46.247178000000005, 46.250278, 46.254578, 46.260678000000006, 46.26757799999999, 46.275278, 46.282878000000004, 46.290178, 46.297278000000006, 46.306578, 46.308977999999996, 46.314678, 46.321378, 46.326378, 46.328978, 46.32877799999999, 46.325677999999996, 46.319978, 46.312377999999995, 46.306878000000005, 46.305978, 46.303478000000005, 46.29859999999999, 46.2923, 46.2838, 46.276500000000006, 46.2699, 46.26379999999999, 46.2589, 46.2538, 46.2475, 46.2406, 46.23609999999999, 46.230700000000006, 46.2263, 46.2233, 46.218500000000006, 46.2143, 46.2087, 46.202000000000005, 46.196200000000005, 46.1922, 46.1834, 46.1721, 46.16, 46.1492, 46.13719999999999, 46.125, 46.11494, 46.101546, 46.091546, 46.08285000000001, 46.07724999999999, 46.07235, 46.06535000000001, 46.062650000000005, 46.056810000000006, 46.048512, 46.040212000000004, 46.031212000000004, 46.02661199999999, 46.025112, 46.023812, 46.02171200000001, 46.022211999999996, 46.02041200000001, 46.021112, 46.027312, 46.036112, 46.05031199999999, 46.058912, 46.063711999999995, 46.068512, 46.071314, 46.075613999999995, 46.078814, 46.079314000000004, 46.08111400000001, 46.08031400000001, 46.080212, 46.078512, 46.076012, 46.072612, 46.067212, 46.062612, 46.054812, 46.047936, 46.043136, 46.039835999999994, 46.035636, 46.03406999999999, 46.032669999999996, 46.03727, 46.043966, 46.048966, 46.053266, 46.057866000000004, 46.063166, 46.066326, 46.07442, 46.080819999999996, 46.084816000000004, 46.083816000000006, 46.080515999999996, 46.077716, 46.071416, 46.067056, 46.067154, 46.071954, 46.07695399999999, 46.07825400000001, 46.075254, 46.073454, 46.071653999999995, 46.06945400000001, 46.069254, 46.042154000000004, 46.015854, 45.983253999999995, 45.955954, 45.929354, 45.908954, 45.892754000000004, 45.873794, 45.851693999999995, 45.832194, 45.813694, 45.794294, 45.774994, 45.753195999999996, 45.737896, 45.721895999999994, 45.704696000000006, 45.692064, 45.678264, 45.66696400000001, 45.65693999999999, 45.64484, 45.62894, 45.61174, 45.594306, 45.572506000000004, 45.548106, 45.52271, 45.49951, 45.47141, 45.44711, 45.42381, 45.40171, 45.380810000000004, 45.35981000000001, 45.33960999999999, 45.323809999999995, 45.310610000000004, 45.299209999999995, 45.28781, 45.27981, 45.27001, 45.25501, 45.23871, 45.22391, 45.21050999999999, 45.19681, 45.183009999999996, 45.16721, 45.15151, 45.162609999999994, 45.17111, 45.182809999999996, 45.187052, 45.197434, 45.201034, 45.199234, 45.201692, 45.209292000000005, 45.215492, 45.221192, 45.224192, 45.227392, 45.232392, 45.233892000000004, 45.235492, 45.237992000000006, 45.23702399999999, 45.236424, 45.23302399999999, 45.228024000000005, 45.224024, 45.225224, 45.227424, 45.23082399999999, 45.23832399999999, 45.24712400000001, 45.256823999999995, 45.273624, 45.297424, 45.31132399999999, 45.324524000000004, 45.330324, 45.337024, 45.34042399999999, 45.342324, 45.34302400000001, 45.340923999999994, 45.339724000000004, 45.339624, 45.335724, 45.329624, 45.323423999999996, 45.315224, 45.306624, 45.295324, 45.28222400000001, 45.267824, 45.251724, 45.233224, 45.210924000000006, 45.186124, 45.160024, 45.133582, 45.1047, 45.0767, 45.0505, 45.0285, 45.0071, 44.987480000000005, 44.969556000000004, 44.95165599999999, 44.936456, 44.923055999999995, 44.909555999999995, 44.89745599999999, 44.884955999999995, 44.871356000000006, 44.856556, 44.846156, 44.834856, 44.822856, 44.807556000000005, 44.791256000000004, 44.775456000000005, 44.757656000000004, 44.742155999999994, 44.727856, 44.703756000000006, 44.675856, 44.654956, 44.63285599999999, 44.620656, 44.604755999999995, 44.592056, 44.580656, 44.567356, 44.555856000000006, 44.543155999999996, 44.529655999999996, 44.517956, 44.506456, 44.496956, 44.491156000000004, 44.482856, 44.475156, 44.46875599999999, 44.464956, 44.462256, 44.46255599999999, 44.464156, 44.469856, 44.47755599999999, 44.487856, 44.493556, 44.502756], "overall_sma_200": [45.38, 45.35, 45.365, 45.38, 45.402, 45.425000000000004, 45.44435714285714, 45.4538125, 45.45783333333333, 45.465050000000005, 45.46868181818182, 45.484100000000005, 45.49532307692308, 45.50208571428572, 45.49928, 45.500575, 45.5026, 45.51134444444445, 45.519694736842105, 45.522710000000004, 45.513533333333335, 45.50655454545454, 45.49974782608696, 45.49163333333333, 45.479168, 45.464969230769235, 45.455525925925926, 45.45032857142858, 45.44411034482759, 45.43864, 45.43126451612903, 45.428568750000004, 45.42709696969697, 45.4273294117647, 45.426548571428576, 45.42442222222222, 45.424843243243245, 45.4262947368421, 45.42844102564103, 45.43098, 45.43437073170732, 45.43712380952381, 45.43800465116279, 45.43702727272727, 45.43564888888889, 45.43509130434783, 45.43455744680851, 45.43123333333333, 45.427787755102045, 45.423732, 45.41993333333333, 45.415415384615386, 45.412105660377364, 45.40836296296297, 45.40493818181818, 45.40217142857143, 45.39830877192982, 45.3967, 45.397384745762714, 45.39651166666667, 45.39574918032787, 45.39549516129032, 45.393661904761906, 45.391417187500004, 45.39062615384615, 45.389783333333334, 45.38844328358209, 45.387657352941176, 45.38595217391305, 45.38372428571429, 45.38120704225352, 45.378412499999996, 45.37610547945206, 45.37500945945946, 45.37394266666667, 45.37244342105263, 45.37182727272727, 45.37295769230769, 45.37557848101266, 45.37950875, 45.37895925925926, 45.3778743902439, 45.37777951807229, 45.378996428571426, 45.38030235294117, 45.38053139534884, 45.38374367816092, 45.389042045454545, 45.394359550561795, 45.40031111111111, 45.4069010989011, 45.41304891304348, 45.41710215053764, 45.4211755319149, 45.42542631578947, 45.43021354166667, 45.43577835051546, 45.440107142857144, 45.44465151515151, 45.447404999999996, 45.45059900990099, 45.45412254901961, 45.45689708737864, 45.460484615384615, 45.46389333333334, 45.468432075471696, 45.47232523364486, 45.47628518518518, 45.480401834862384, 45.483852727272726, 45.48634054054054, 45.48887321428572, 45.49171504424778, 45.4945947368421, 45.497598260869566, 45.50011896551724, 45.502767521367524, 45.50528644067797, 45.508015126050424, 45.511615, 45.514742148760334, 45.518268852459016, 45.52129105691057, 45.52523225806452, 45.5296704, 45.5338, 45.53778582677165, 45.5417484375, 45.54545581395349, 45.54933692307692, 45.55323511450381, 45.557932575757576, 45.562534586466164, 45.56613507462687, 45.56923777777778, 45.5726625, 45.576000729927, 45.57910942028985, 45.5820654676259, 45.58497928571429, 45.587993617021276, 45.591388028169014, 45.59438531468531, 45.59810486111111, 45.60194551724138, 45.60542534246575, 45.608925850340135, 45.61231148648648, 45.61511476510067, 45.617914, 45.62024569536424, 45.622579605263155, 45.62524248366013, 45.62748116883117, 45.629110322580644, 45.63276987179487, 45.63580955414013, 45.63798797468355, 45.64070503144654, 45.644138125, 45.64858447204969, 45.65313024691358, 45.65712944785276, 45.661476219512195, 45.66419454545454, 45.66660903614458, 45.66995269461078, 45.67384523809524, 45.678112426035504, 45.682329411764705, 45.685941520467836, 45.689860465116276, 45.69376300578035, 45.69741954022988, 45.70114857142857, 45.705062500000004, 45.7094406779661, 45.71309550561798, 45.716988826815644, 45.72058888888889, 45.72401104972376, 45.72764285714286, 45.731071038251365, 45.734597826086954, 45.738545945945944, 45.74151075268817, 45.744283422459894, 45.74686702127659, 45.7495291005291, 45.75245263157895, 45.75547643979058, 45.75846875, 45.76137823834197, 45.76415463917525, 45.76672307692308, 45.769137755102044, 45.771705583756344, 45.7745, 45.77731658291457, 45.780330000000006, 45.785205000000005, 45.79038, 45.79538, 45.799879999999995, 45.804155, 45.808055, 45.8122275, 45.8162025, 45.8203525, 45.8243025, 45.8285275, 45.831409, 45.833359, 45.835359, 45.837233999999995, 45.839734, 45.842559, 45.844659, 45.846709000000004, 45.848659, 45.851684, 45.855033999999996, 45.858584, 45.862484, 45.867059, 45.871884, 45.876509000000006, 45.880634, 45.884984, 45.889309000000004, 45.894209000000004, 45.898208999999994, 45.902034, 45.905359, 45.909009, 45.91225899999999, 45.915358999999995, 45.916909, 45.917784000000005, 45.918634000000004, 45.919734, 45.920634, 45.921809, 45.923819, 45.9249205, 45.9265705, 45.9287215, 45.9325715, 45.9367095, 45.9407345, 45.9456845, 45.9500745, 45.95377500000001, 45.957275, 45.960649999999994, 45.96485, 45.97054, 45.97526500000001, 45.97915449999999, 45.9841545, 45.988704500000004, 45.9931295, 45.9983795, 46.0042795, 46.010304500000004, 46.01587949999999, 46.0210795, 46.026004500000006, 46.030755, 46.03553000000001, 46.03998000000001, 46.044355, 46.049054999999996, 46.052805, 46.05677949999999, 46.0604295, 46.0638545, 46.0663795, 46.067829499999995, 46.0689545, 46.0712795, 46.0738355, 46.076510500000005, 46.0787855, 46.0809355, 46.08354399999999, 46.085193999999994, 46.086044, 46.086831499999995, 46.0869315, 46.0869565, 46.086894, 46.08781900000001, 46.088594, 46.08946900000001, 46.090344, 46.09069399999999, 46.09136900000001, 46.09154399999999, 46.092394000000006, 46.09306899999999, 46.093244000000006, 46.094469499999995, 46.096069500000006, 46.0977025, 46.0987525, 46.1001775, 46.1014775, 46.102477500000006, 46.104352500000005, 46.1068025, 46.1025025, 46.0985275, 46.0934275, 46.0901275, 46.0867775, 46.0843275, 46.0828775, 46.080088, 46.075788, 46.071938, 46.067862999999996, 46.064313, 46.059663, 46.054263, 46.050138000000004, 46.045987999999994, 46.041287999999994, 46.037380000000006, 46.033255, 46.02913, 46.0247635, 46.0204135, 46.0158885, 46.0112635, 46.00633849999999, 46.0006885, 45.994663499999994, 45.988463499999995, 45.9824635, 45.975413499999995, 45.9687885, 45.96273849999999, 45.9563385, 45.9503385, 45.9448385, 45.93938850000001, 45.9348635, 45.93103850000001, 45.9274635, 45.9242885, 45.9216385, 45.9189635, 45.916113499999994, 45.9133635, 45.90943849999999, 45.906388500000006, 45.9038635, 45.900688499999994, 45.8969635, 45.8924885, 45.8878885, 45.8835635, 45.87863850000001, 45.875049, 45.872919499999995, 45.869294499999995, 45.864775, 45.859775, 45.8551, 45.85075, 45.846025, 45.84085, 45.8354, 45.82990000000001, 45.82445, 45.8185, 45.81285, 45.80675, 45.8009, 45.79452499999999, 45.78785, 45.781575000000004, 45.775675, 45.7692, 45.763850000000005, 45.758925, 45.753975, 45.748900000000006, 45.745525, 45.742825, 45.738375, 45.734125000000006, 45.728325000000005, 45.72344999999999, 45.718149999999994, 45.712399999999995, 45.70697499999999, 45.701100000000004, 45.695499999999996, 45.690374999999996, 45.68485, 45.678824999999996, 45.672650000000004, 45.665524999999995, 45.65885, 45.65155, 45.644075, 45.63605, 45.627649999999996, 45.618599999999994, 45.6092, 45.60009999999999, 45.59054999999999, 45.581725000000006, 45.5726, 45.5626, 45.552749999999996, 45.543825, 45.535925, 45.528495, 45.520939, 45.512814000000006, 45.504789, 45.49721400000001, 45.489964, 45.482713999999994, 45.475063999999996, 45.466913999999996, 45.45846399999999, 45.450239, 45.441939000000005, 45.433714, 45.425388999999996, 45.416514, 45.408664, 45.400289, 45.393664, 45.38783900000001, 45.381463999999994, 45.374489000000004, 45.367813999999996, 45.361089, 45.354754, 45.349252500000006, 45.343277500000006, 45.3368515, 45.3295015, 45.3219765, 45.3149515, 45.3071265, 45.3001365, 45.293310999999996, 45.286835999999994, 45.280511000000004, 45.272911, 45.26406099999999, 45.25531099999999, 45.24686100000001, 45.237660999999996, 45.229136, 45.219961000000005, 45.210736, 45.200911, 45.191111, 45.181261000000006, 45.172361], "overall_ema_10": [45.38, 45.36909090909091, 45.37380165289255, 45.38311044327572, 45.40254490813468, 45.42753674301928, 45.45171188065214, 45.46412790235175, 45.46883192010598, 45.479953389177616, 45.484507318418046, 45.51526962416022, 45.536129692494725, 45.545924293859315, 45.5303016949758, 45.528428659525645, 45.5296234487028, 45.553328276211374, 45.574541316900216, 45.57553380473654, 45.53089129478444, 45.499820150278175, 45.47258012295487, 45.44211100969035, 45.39445446247392, 45.34273546929684, 45.3186017476065, 45.317037793496226, 45.308485467406, 45.303306291514, 45.286341511238724, 45.2970066910135, 45.312096383556494, 45.334442495637134, 45.34636204188493, 45.34702348881494, 45.3639283090304, 45.38503225284305, 45.40775366141703, 45.42998026843212, 45.455438401444454, 45.472631419363644, 45.47306207038844, 45.45886896668145, 45.44362006364846, 45.437507324803285, 45.43250599302087, 45.403868539744344, 45.37814698706355, 45.350302080324724, 45.32842897481113, 45.30235097939093, 45.29101443768349, 45.27628453992285, 45.266050987209596, 45.263132625898756, 45.24838123937171, 45.25867555948594, 45.29111636685213, 45.30091339106083, 45.309838229049774, 45.32259491467708, 45.31485038473579, 45.30305940569292, 45.309775877385114, 45.31436208149691, 45.311750793952015, 45.31597792232437, 45.307618300083575, 45.29350588188656, 45.277413903361726, 45.25970228456869, 45.2506655055562, 45.258726322727796, 45.265321536777286, 45.26435398463595, 45.27538053288396, 45.30894770872324, 45.35822994350083, 45.41855177195522, 45.403360540690635, 45.38274953329233, 45.38043143633009, 45.3985348115428, 45.415164845807745, 45.41240760111542, 45.457424400912615, 45.52880178256486, 45.58943782209852, 45.6513582180806, 45.71474763297503, 45.76161169970684, 45.76677320885105, 45.772814443605405, 45.78230272658624, 45.80097495811601, 45.8317067839131, 45.8368510050198, 45.846514458652564, 45.82351182980664, 45.813782406205426, 45.81309469598625, 45.79978656944329, 45.8052799204536, 45.80766538946203, 45.832635318650745, 45.84215616980515, 45.852673229840576, 45.86582355168774, 45.86476472410815, 45.84571659245212, 45.831949939279006, 45.827959041228276, 45.82651194282313, 45.82896431685529, 45.82187989560887, 45.81971991458907, 45.81613447557287, 45.81865548001417, 45.840718120011594, 45.849678461827665, 45.86700965058627, 45.871189714116035, 45.89642794791312, 45.92980468465619, 45.95165837835506, 45.967720491381414, 45.981771311130245, 45.988721981833834, 45.99986343968223, 46.01079735974, 46.04034329433273, 46.06391724081769, 46.0604777424872, 46.046754516580435, 46.044617331747624, 46.041959635066235, 46.03523970141783, 46.02701430116004, 46.02028442822184, 46.01841453218151, 46.0277937081485, 46.026376670303314, 46.04521727570271, 46.06517777102949, 46.07332726720594, 46.08181321862304, 46.0869380879643, 46.07658570833442, 46.06902467045543, 46.05102018491807, 46.03719833311479, 46.03588954527573, 46.02390962795287, 45.997744241052345, 46.03451801540646, 46.048242012605286, 46.035834373949776, 46.042046305958905, 46.068946977602735, 46.12186570894769, 46.16970830732083, 46.194306796898864, 46.22625101564452, 46.20511446734552, 46.17963910964633, 46.18788654425609, 46.21261626348225, 46.24577694284912, 46.27290840778564, 46.27783415182462, 46.29277339694742, 46.30590550659334, 46.31028632357636, 46.31750699201702, 46.330687538923016, 46.35783525911883, 46.35822884836995, 46.36764178502995, 46.367161460479046, 46.36222301311922, 46.36636428346118, 46.3642980501046, 46.36715295008558, 46.3849433227973, 46.36768090047051, 46.34810255493042, 46.32662936312489, 46.312696751647636, 46.311297342257156, 46.31469782548312, 46.31748003903164, 46.31793821375316, 46.314676720343485, 46.305644589371944, 46.29370920948613, 46.2903075350341, 46.29661525593699, 46.303594300312085, 46.31748624570989, 46.32430692830809, 46.329887486797524, 46.34172612556161, 46.33868501182313, 46.33983319149165, 46.33622715667499, 46.346913128188625, 46.34111074124524, 46.33727242465519, 46.33413198380879, 46.337017077661734, 46.317559427177784, 46.263457713145456, 46.213738128937194, 46.14487665094861, 46.122171805321585, 46.11814056799039, 46.11120591926486, 46.10553211576216, 46.08088991289631, 46.054364474187885, 46.04993456979008, 46.051764648010064, 46.057807439280964, 46.06456972304806, 46.06646613703931, 46.0789268393958, 46.089121959505654, 46.098372512322804, 46.10685023735502, 46.12196837601774, 46.12615594401451, 46.12958213601187, 46.12420356582789, 46.125257462950096, 46.10248337877735, 46.09475912809056, 46.03934837752864, 45.97492139979616, 45.92493569074231, 45.900401928789165, 45.8694197599184, 45.84043434902414, 45.83253719465611, 45.78940315926409, 45.780420766670616, 45.79128971818505, 45.83741886033322, 45.883342703909, 45.91000766683463, 45.966369909228334, 45.98393901664136, 45.983241013615654, 45.96992446568554, 45.95630183556089, 45.98061059273164, 46.04231775768952, 46.08007816538233, 46.10460940804009, 46.14831678839643, 46.16862282686981, 46.18614594925712, 46.21230123121036, 46.251882825535745, 46.30517685725651, 46.331508337755324, 46.333052276345256, 46.33067913519157, 46.31057383788401, 46.287742230996, 46.25269818899673, 46.216753063724596, 46.204616143047396, 46.175595026129685, 46.16001411228792, 46.12910245550829, 46.10744746359769, 46.08154792476174, 46.04308466571415, 46.0197965446752, 45.979833536552434, 45.94735471172472, 45.939653855047496, 45.93880769958431, 45.935388117841704, 45.932899369143215, 45.943281302026264, 45.9572301562033, 45.96860649143906, 45.96522349299559, 45.97245558517821, 45.97019093332763, 45.97106530908624, 45.96814434379783, 45.97393628128913, 45.989584230145645, 45.99875073375553, 45.998068782163614, 45.98478354904296, 45.96755017648969, 45.95617741712792, 45.935963341286474, 45.944879097416205, 45.982173806976895, 46.01177856934473, 46.037818829463866, 46.06185176956134, 46.07969690236837, 46.087933829210485, 46.1146731329904, 46.13927801790123, 45.91577292373737, 45.751996028512394, 45.578905841510135, 45.506377506690114, 45.43612705092827, 45.41501304166859, 45.43228339772884, 45.40315914359632, 45.34440293566971, 45.30360240191158, 45.27203832883674, 45.25530408723006, 45.22343061682459, 45.18280686831102, 45.19047834679992, 45.19402773829084, 45.177840876783414, 45.188851626459154, 45.19542405801204, 45.20261968382803, 45.220325195859296, 45.23481152388487, 45.217573064996714, 45.18892341681549, 45.16366461375813, 45.11572559307483, 45.05832093978849, 45.002262587099665, 44.96366938944517, 44.89754768227332, 44.869811740041804, 44.85893687821602, 44.85731199126765, 44.8750734474008, 44.89960554787338, 44.92331363007822, 44.97452933370036, 45.027342182118474, 45.08055269446057, 45.12681584092228, 45.18466750620914, 45.241091595989296, 45.26998403308215, 45.280896027067215, 45.305278567600446, 45.340682464400366, 45.365103834509384, 45.377812228234944, 45.39002818673768, 45.40365942551264, 45.414812257237614, 45.41939184683078, 45.413138783770634, 45.40931355035779, 45.45109290483819, 45.459985103958516, 45.452715085056965, 45.442221433228426, 45.44545389991416, 45.442644099929765, 45.43761789994253, 45.418051009043886, 45.38567809830863, 45.361009353161606, 45.349916743495854, 45.339022790132965, 45.319200464654244, 45.29570947108075, 45.277398658156976, 45.23878072031025, 45.20445695298112, 45.18546477971182, 45.18810754703694, 45.18481526575749, 45.19121249016521, 45.20644658286245, 45.21254720416018, 45.216629530676514, 45.29178779782624, 45.3823718345851, 45.39284968284235, 45.40687701323465, 45.35835391991925, 45.34592593447939, 45.315757582755865, 45.28107438589116, 45.273606315729126, 45.25295062196019, 45.25423232705833, 45.26800826759318, 45.26473403712169, 45.25114603037229, 45.22184675212279, 45.16696552446409, 45.13388088365244, 45.097720722988356, 45.04722604608138, 44.986821310430216, 44.923762890351995, 44.8539878193789, 44.76235367040091, 44.660107548509835, 44.55463344878077, 44.466518276275174, 44.41715131695241, 44.35948744114289, 44.314126088207814, 44.31064861762457, 44.325076141692826, 44.347607752294124, 44.37873361551337, 44.38896386723821, 44.405515891376716, 44.43724027476277, 44.47137840662408, 44.51021869632879, 44.52745166063264, 44.524278631426704, 44.511682516621846, 44.51774024087242, 44.5117874698047, 44.509644293476576, 44.49607260375356, 44.47042303943473, 44.46307339590114, 44.44887823301002, 44.45180946337183, 44.46420774275877, 44.45707906225717, 44.44579196002859, 44.43655705820521, 44.423546683986075, 44.44290183235225, 44.45237422647001, 44.46921527620274, 44.48481249871133, 44.50121022621836, 44.5164447305423, 44.53618205226188, 44.55778531548699, 44.57727889448935, 44.584137277309466, 44.58974868143501, 44.597067102992284, 44.59214581153914, 44.58448293671384, 44.56912240276587, 44.561100147717525, 44.550900120859794, 44.55164555343074, 44.529528180079694, 44.521432147337926, 44.511171756912844, 44.52459507383778, 44.51648687859454, 44.52439835521371], "overall_ema_50": [45.38, 45.37764705882353, 45.37832756632064, 45.38015785783748, 45.38446539282425, 45.39056478918408, 45.39722891509844, 45.40204346744753, 45.4054927432339, 45.41037538075415, 45.414086150136335, 45.42348277169962, 45.43158148653493, 45.437793977259055, 45.43866480168027, 45.44185441730065, 45.445507185249646, 45.45391866818103, 45.462392445899425, 45.467004506844546, 45.46163178108594, 45.45764622104336, 45.45342480061029, 45.4476042201942, 45.437109937049335, 45.42428209638073, 45.41587887691482, 45.411726764094624, 45.40616885177719, 45.40122105366828, 45.39372218881854, 45.39181151474723, 45.39134831809048, 45.3930601487536, 45.39333229978287, 45.391632993909035, 45.393529739245935, 45.39692072986374, 45.40135521104555, 45.40640010473004, 45.41281578689749, 45.41819555996034, 45.42042318505993, 45.41942619741052, 45.41768399359051, 45.41738266050853, 45.41709314441016, 45.41152086423721, 45.4056729872083, 45.39858777202366, 45.39197648684626, 45.3838597618719, 45.37821820258281, 45.37162141032466, 45.36567547266487, 45.36113917961919, 45.35411411375177, 45.35218807007523, 45.35551794968013, 45.35510548106522, 45.35490526612149, 45.35588937333242, 45.352913319476244, 45.348877503026195, 45.348529365652624, 45.3479988022937, 45.3461164963214, 45.34568055528919, 45.34271269037589, 45.338292584870956, 45.33306542467994, 45.32706285900622, 45.322472158653035, 45.32139481909801, 45.32035972815299, 45.31799267999013, 45.318267476853265, 45.323825615015885, 45.33387166932899, 45.34783748621805, 45.34733405538597, 45.345085661057105, 45.34606269395683, 45.35131513733107, 45.35675375939652, 45.358449690400576, 45.37027519273781, 45.389087930277505, 45.40764526634506, 45.42812976570408, 45.45055604940196, 45.471024439621495, 45.48353328512653, 45.495943744533335, 45.508847911414385, 45.523598973711856, 45.541104896311396, 45.55361058665213, 45.56680232835204, 45.57281008018137, 45.580543018213476, 45.589541331224716, 45.59543774960807, 45.60463626923128, 45.613019160633975, 45.62603801707971, 45.63619338895894, 45.64653874625466, 45.65745879542115, 45.66540158775757, 45.66911132941414, 45.673067747868494, 45.678437640108946, 45.68398910520271, 45.69010717950849, 45.69402454501796, 45.698572602076084, 45.70255014709271, 45.70754818054005, 45.71666393816594, 45.72346143078688, 45.73214921781484, 45.7383394445672, 45.74899279968221, 45.76197347420448, 45.77326863207882, 45.783728685722785, 45.79397461961601, 45.80283836002322, 45.81253097335565, 45.822235641067195, 45.83600287082927, 45.84910079746342, 45.85678311913152, 45.86181123210676, 45.86860294849473, 45.8749322446322, 45.88003294092113, 45.884345374610504, 45.88848869325323, 45.89325384253742, 45.9001850643987, 45.904883689324244, 45.913711779938986, 45.92317406307863, 45.93050057040888, 45.93793192058892, 45.94467968840896, 45.94802558298116, 45.95143634443288, 45.95216433092571, 45.95305984736, 45.95607710824785, 45.95662310400284, 45.953618276394884, 45.96328030477156, 45.96903401830993, 45.96946405680758, 45.97340664281513, 45.981900499959636, 45.99672793133377, 46.01195428696774, 46.02344627571411, 46.03703661784297, 46.03989792694717, 46.04088232196885, 46.04810262306811, 46.0589182064772, 46.07209788465457, 46.08476071270733, 46.093201469071744, 46.10366415655913, 46.11391262100779, 46.122386635870235, 46.13131265014984, 46.14145725210475, 46.15473343829672, 46.16278310738312, 46.17247788748575, 46.180027774251016, 46.186301194868626, 46.19409330487378, 46.200403371349324, 46.20744637639445, 46.217546518496626, 46.22038783149676, 46.22194124986943, 46.22225727928632, 46.22334522911823, 46.226547376995946, 46.230604342603954, 46.23450221152145, 46.23785506597159, 46.240292122208, 46.241261058591995, 46.24121160531388, 46.24253664039961, 46.245770497638844, 46.24926969380987, 46.254396372483995, 46.25834161277874, 46.262132137767814, 46.267342642169076, 46.2696037150252, 46.27256043208304, 46.27442080729547, 46.27914940308781, 46.28055530884907, 46.282102159482434, 46.283588349306655, 46.28619272776522, 46.28398909138227, 46.27363657799473, 46.262513574936115, 46.24574833670333, 46.23689546075418, 46.231527011312835, 46.22558477557508, 46.21987556868978, 46.21007652678038, 46.19928921200468, 46.192650419377046, 46.187448442146575, 46.18343085618004, 46.17996297946709, 46.17584678419387, 46.174244949519604, 46.172705931891386, 46.171423346327025, 46.170387136667145, 46.171156268562555, 46.1701305325405, 46.16914502146048, 46.16643345199144, 46.16500468916825, 46.158533917044004, 46.154669841865804, 46.14036906375342, 46.12251145341015, 46.10594237680583, 46.09355247967619, 46.07929551968889, 46.064813342446186, 46.05431085842869, 46.03631043260796, 46.02469041564295, 46.01745549738244, 46.01853567395568, 46.021338196545656, 46.021677875112495, 46.029455213343375, 46.03077069517305, 46.02878360908783, 46.02412542833929, 46.01906168605147, 46.021843580716116, 46.03353598931548, 46.04202477404821, 46.0488081162424, 46.0604234842329, 46.06825001426298, 46.075965699978155, 46.08592782939078, 46.09942085568918, 46.11689454762294, 46.12995750653969, 46.13819446706755, 46.14532409581, 46.148256484209604, 46.149697406397465, 46.14755241006815, 46.143922903790966, 46.144161221289366, 46.14027254594468, 46.138297151986066, 46.13248157739838, 46.12767837828472, 46.121298834038264, 46.11144397780147, 46.10374029239749, 46.091828908381906, 46.0804316962885, 46.07355202192424, 46.068118609299766, 46.06231003638605, 46.05679591731209, 46.05417646957436, 46.05283621586556, 46.051540677988484, 46.04755869061639, 46.045889722356925, 46.04252149795077, 46.03987359607035, 46.03654521975387, 46.03511207388117, 46.03608807098387, 46.0362414799649, 46.0346241670251, 46.03032518008294, 46.02482223184439, 46.02012332079167, 46.01325573958415, 46.01214767136517, 46.017553645037125, 46.022551541310186, 46.02774559851371, 46.03332420249357, 46.03829188082715, 46.04169219922609, 46.04927289729566, 46.057144548382105, 46.01215848766124, 45.973054233243154, 45.92705210644931, 45.89775594541209, 45.86725571225867, 45.8457947039348, 45.83262628417265, 45.81064486126392, 45.78199212160651, 45.75603164624939, 45.73148138561216, 45.70985466460777, 45.68515448168197, 45.658285678478755, 45.6412940832443, 45.62438058978374, 45.60401272351771, 45.58967496965427, 45.57537399045214, 45.56202599082657, 45.551750461774546, 45.54187789464613, 45.526117977209026, 45.50783884084789, 45.48988437650091, 45.46675165585381, 45.440604532094845, 45.41352200142446, 45.38907015823135, 45.35812623045757, 45.33408206455728, 45.313529826731504, 45.295352186467525, 45.28200504190018, 45.271338177511936, 45.26187393525657, 45.25964358485435, 45.25985364035026, 45.26221232112084, 45.26506673990042, 45.27212294617883, 45.28086322279927, 45.28553525327773, 45.28727896883547, 45.29228763672428, 45.300433219597835, 45.307278975692036, 45.312287643311954, 45.31749204945658, 45.32327667496809, 45.328834452420324, 45.333193885658744, 45.33522549798585, 45.33745587061386, 45.349285052158415, 45.355195442269846, 45.35773679747495, 45.35919809953476, 45.363151115239276, 45.36577264013185, 45.367703124832566, 45.366224570917566, 45.361274587744326, 45.35691087842102, 45.35467907926725, 45.35214264478618, 45.3473527371475, 45.34118204157309, 45.3354494124918, 45.3248435531784, 45.31406537462238, 45.30567065404895, 45.301526706831346, 45.29636879675953, 45.29337394198465, 45.29265339524015, 45.29058855621113, 45.288408612830295, 45.30180435350362, 45.3209492808172, 45.32561793647143, 45.331279978178436, 45.3237788025636, 45.32245414363954, 45.31686770663407, 45.3093434828445, 45.30662413057608, 45.30087416467114, 45.299271256252666, 45.300476305027075, 45.29849684208484, 45.294242063963864, 45.2862325712594, 45.27187050964139, 45.26062068573388, 45.247851247077655, 45.231072766800104, 45.21083461908245, 45.18844894774588, 45.16301957724605, 45.131136456569735, 45.094621301410136, 45.0548322307666, 45.01621135897183, 44.98400699195333, 44.94934005109241, 44.91642475497114, 44.89205515673697, 44.87236671921788, 44.85576410277797, 44.84254982423766, 44.826567478189126, 44.81297659669151, 44.80384025956636, 44.79682691605395, 44.79244154679694, 44.78509089790294, 44.774303019553805, 44.76178133251248, 44.7532801037865, 44.742759315402715, 44.73323934224967, 44.72154368176929, 44.707169419739124, 44.696300030729745, 44.6840921863874, 44.67550033594084, 44.66940228355101, 44.6598178802745, 44.64943286536178, 44.63945510593583, 44.62869216060502, 44.62482187979698, 44.6197308256873, 44.61680020507212, 44.61437666761831, 44.612832484574454, 44.611741014591146, 44.61226097480326, 44.61393701500705, 44.61593948500678, 44.61590264245749, 44.61586724471406, 44.61642147041155, 44.61460102059149, 44.612067647234966, 44.607672837539475, 44.60443076547911, 44.600531519774044, 44.598745969978985, 44.592128480960206, 44.5879273640598, 44.58310668311628, 44.58318093083721, 44.57913461982398, 44.578384242575986], "overall_ema_200": [45.38, 45.37940298507463, 45.37955817925299, 45.38001033667336, 45.381104761184076, 45.382685808336475, 45.38445510377591, 45.385803809210984, 45.38684058722879, 45.38826505899766, 45.38942660069918, 45.39205618676188, 45.3944237868936, 45.396369818864805, 45.39700295499551, 45.398226806189584, 45.39958773349119, 45.40217890032212, 45.40484378688608, 45.40658663477777, 45.40582457871033, 45.405368612753016, 45.404817681282836, 45.4038244705238, 45.40159736136437, 45.39869589508214, 45.3968183239868, 45.395954460066534, 45.39470118185692, 45.39355987656481, 45.39173341013133, 45.3912684010753, 45.39115627768152, 45.39159253362499, 45.39167619000683, 45.391261501549046, 45.391746461732644, 45.39262460639202, 45.39379252075628, 45.395147819057215, 45.39688764175317, 45.398411147805376, 45.39917322593667, 45.39913170130049, 45.398891584869645, 45.399002116363484, 45.39911154804146, 45.397876607264934, 45.396528581322, 45.39482182926905, 45.39318181106737, 45.39111035026073, 45.389606764686, 45.38781963269908, 45.38614978560754, 45.38479506137264, 45.382777200065455, 45.38200329757724, 45.382551523471996, 45.38217787647228, 45.38185769859693, 45.38183921403378, 45.38082588852101, 45.37952413838647, 45.379130863377654, 45.37869175030922, 45.37790874781859, 45.377481795103975, 45.37641232450593, 45.37495548545612, 45.37326438609835, 45.371341357380956, 45.36973597074035, 45.36899232924045, 45.36825608715846, 45.36717891216186, 45.36675922149359, 45.36768699043395, 45.36979955769332, 45.372985631746126, 45.37260766526109, 45.37178569844258, 45.37176793029887, 45.3728448663158, 45.37401058903903, 45.37426919014312, 45.37711228277851, 45.38181763319863, 45.38659855227128, 45.39200553185068, 45.39805522805117, 45.40377109642877, 45.407614170096146, 45.411518506712106, 45.41563275042641, 45.4203030713177, 45.42577269249862, 45.430093362225, 45.4346695476755, 45.437508656653854, 45.44081702822944, 45.44449049063512, 45.447429888738256, 45.451236556512, 45.4548899241089, 45.459766641281945, 45.46399781898064, 45.468336149140036, 45.47288006805407, 45.47673200767542, 45.47955059466373, 45.48244063849792, 45.485699935627295, 45.48902630442703, 45.49251858000487, 45.49547859413418, 45.4986081603617, 45.501607084139195, 45.50487467534179, 45.50920428056227, 45.51299329269598, 45.51729186689802, 45.52100040553585, 45.52586607314246, 45.53137984355896, 45.536540243125536, 45.54154979294518, 45.546559247741754, 45.55127010099806, 45.55623258755529, 45.5612451986244, 45.567335296150524, 45.57333195987042, 45.57802517420008, 45.582074674954306, 45.586581394606505, 45.59099352003331, 45.59511298749566, 45.59904221150068, 45.60293233874943, 45.606982763239486, 45.61158989992367, 45.615653682013985, 45.620771555824795, 45.626087261736984, 45.63090231385901, 45.63576895750221, 45.640487674342985, 45.64436341887689, 45.64825035003235, 45.651451839086754, 45.65467122377246, 45.6584058384613, 45.661506277879596, 45.66368034476637, 45.6690168587488, 45.67340475070155, 45.67645544969955, 45.680371315871696, 45.68544224805208, 45.6921542654844, 45.69904825289251, 45.70507762351049, 45.71169376656014, 45.715657012664025, 45.71913306228926, 45.72416656415703, 45.73013406103109, 45.73674964251337, 45.74329939731423, 45.74883870679369, 45.75491991369127, 45.760990362311254, 45.766652149750946, 45.77245660597233, 45.77860131636067, 45.78558040774017, 45.79129602557361, 45.79745228402562, 45.80309952498059, 45.80844181826437, 45.81417871559507, 45.81956002190756, 45.825136539102516, 45.83150333970846, 45.83606549553226, 45.840283749308064, 45.84416152294679, 45.84819971674832, 45.852744993198584, 45.85749379923641, 45.86219535347286, 45.86675062358756, 45.871061562656344, 45.87498134810255, 45.87861337448959, 45.88255752001706, 45.886959932753214, 45.891418042875074, 45.89627955488627, 45.90084393742471, 45.90536290322149, 45.91023491413471, 45.91436192991447, 45.91864688583572, 45.92264044916074, 45.92734054419397, 45.93119785221194, 45.93506653029938, 45.938896714077494, 45.942987294036925, 45.94584314185746, 45.94658102104296, 45.947013050684326, 45.94589849296608, 45.94663582139428, 45.9481618331217, 45.94947365567771, 45.95077242527296, 45.95096374442447, 45.95080490119637, 45.95159291212975, 45.952671589621, 45.95398829022179, 45.955391391811624, 45.956581527216485, 45.958356835403386, 45.96011447883221, 45.96190438451547, 45.96372623143572, 45.965977711719944, 45.96775902802124, 45.969522619782225, 45.970820902172456, 45.97240477379263, 45.972679353157886, 45.973548215315525, 45.97172186491438, 45.96886891103464, 45.96619359848704, 45.96444042835284, 45.96210768777221, 45.95959915356552, 45.95798125153999, 45.95437248286795, 45.952239423336934, 45.951124603204235, 45.95205868675445, 45.953431237135, 45.95419311537247, 45.95683795999563, 45.95789429870214, 45.95811525095386, 45.9576364922379, 45.95701324355892, 45.95833649486679, 45.96193513670891, 45.964801453756586, 45.967290991530156, 45.9710492901219, 45.973924421563474, 45.97682069597578, 45.980334917906376, 45.98480919733019, 45.990383235167705, 45.99495653631031, 45.998389804605736, 46.001589906052445, 46.00376413584297, 46.00556747777488, 46.006457353617925, 46.00694036502471, 46.008363843979694, 46.008728382845575, 46.00953606062821, 46.00934167196524, 46.009348222492946, 46.00890694664725, 46.00752478797415, 46.006604143317695, 46.00454838069762, 46.00252501372551, 46.00155461557899, 46.00089238059811, 46.00008748128868, 45.99930750635048, 45.999214894347, 45.999421711318675, 45.99962448036028, 45.999130704436304, 45.99918910538719, 45.99879916404005, 45.99856235643766, 45.9981289001547, 45.99814751806361, 45.99876296564507, 45.99917328439487, 45.99913175917702, 45.99839412973247, 45.997315581177915, 45.99639701818112, 45.99489058018927, 45.994792166456044, 45.99633652300872, 45.997815761585755, 45.99937978385854, 46.00107749745199, 46.002658815885304, 46.00387614110038, 46.00617588098993, 46.00860199162685, 45.99767062852608, 45.987892811326816, 45.976072982358396, 45.96815185815583, 45.95971253618413, 45.95334723731662, 45.94893582201994, 45.94220113722373, 45.93362202143046, 45.92552627992369, 45.91761059554634, 45.910271186635434, 45.902009781793296, 45.89303456008391, 45.88638745003333, 45.87965722664992, 45.87194919454395, 45.86564522245894, 45.85927064313099, 45.85305899494063, 45.84755592036411, 45.84210760274855, 45.83512145744756, 45.82740880612968, 45.81967339512342, 45.810522416067464, 45.80046746665386, 45.79001505405035, 45.780064655502585, 45.768322718631914, 45.75814040302364, 45.74870617015773, 45.739763820205916, 45.731955224979984, 45.72477159090058, 45.71785844074237, 45.71275537168025, 45.7083000943501, 45.70443641181925, 45.70076042762204, 45.69821554774521, 45.69619350249401, 45.69324630346422, 45.689631912384975, 45.68689925654035, 45.68503956244542, 45.682949616550445, 45.68048245618676, 45.678139347169974, 45.6760185576459, 45.67391887050514, 45.67159131955484, 45.6687396646339, 45.66598703115495, 45.66571949850664, 45.66407054827274, 45.66164198560336, 45.65898883151776, 45.65700884314445, 45.65475004868531, 45.65236447606157, 45.64915686933459, 45.6450856567044, 45.64115445614018, 45.637759884437294, 45.63429958707972, 45.63027670561624, 45.62589584287379, 45.62160832204918, 45.61606993078501, 45.610437394160286, 45.60535841511392, 45.60132499804811, 45.59703320702276, 45.59328163282353, 45.59011465140241, 45.586630923527764, 45.58313210836828, 45.583598455548696, 45.58565220225966, 45.58420292661529, 45.58306657908678, 45.5786579564093, 45.57578573793757, 45.57184757139093, 45.567401326899486, 45.56414360225372, 45.56012227287807, 45.557135981605654, 45.55487592208719, 45.551842330822645, 45.54824190962043, 45.54368228862918, 45.53747649471247, 45.53197921615812, 45.52603912445506, 45.519013859535114, 45.5110137216293, 45.502346918429005, 45.492771327200856, 45.48140046822373, 45.46865021480857, 45.454832799735854, 45.44105336889271, 45.42865482790871, 45.41543438185987, 45.40244498502545, 45.39142563194062, 45.381461197791964, 45.37218297691842, 45.36369160401375, 45.354450891536004, 45.345749887640125, 45.33813048577306, 45.331034660043976, 45.3246064544714, 45.31744619124283, 45.309411900782706, 45.30091028982965, 45.293388794408465, 45.28534512481236, 45.27753074546099, 45.26914735495889, 45.260051361377215, 45.25179214385108, 45.24316734639982, 45.235424387729175, 45.22830573710501, 45.22031264519352, 45.2121005790722, 45.203970225051584, 45.19562226261326, 45.18899915552259, 45.182093691288536, 45.1757544505792, 45.16957778937941, 45.16366159247016, 45.15790376567942, 45.15260124064779, 45.14764998452195, 45.14284749711377, 45.13759528321214, 45.13239533014536, 45.12739637163645, 45.12185013908286, 45.116160087947705, 45.11002914179897, 45.104207956308436, 45.098245688086465, 45.092840258354265, 45.086244832898004, 45.08026229724727, 45.07414028433934, 45.06927321683349, 45.06340980174062, 45.05840074898698], "overall_macd": [0.0, -0.004786324786323348, -0.0024988433535355625, 0.0017149821946915722, 0.01018205369607017, 0.020688368363003917, 0.03031937423182285, 0.03428874493552314, 0.03461473343631383, 0.037666550826543244, 0.037634025410596905, 0.049041773014508294, 0.05552998811143084, 0.05678964394963515, 0.046759007994388924, 0.04315370622894221, 0.04103384067220617, 0.048876865199872555, 0.05526240447139941, 0.0524560616844596, 0.02971655025099551, 0.013955205962659534, 0.0006498199138178506, -0.013371776790137346, -0.03417648330416512, -0.05567103703106824, -0.0638998636030692, -0.06164153839762321, -0.06236061080478095, -0.06141560359323961, -0.06555936599339418, -0.05728955743518327, -0.047365467454419274, -0.03466294148709892, -0.027107823518548457, -0.024868254471755336, -0.015650720267331053, -0.005059766457399917, 0.0056888129259604625, 0.015640676398106734, 0.026450362293388707, 0.03302261919376548, 0.031812591190423234, 0.024120260518976977, 0.01622318936021827, 0.012643168488139622, 0.009694227138353995, -0.0034959032882682095, -0.014795339909831284, -0.026463042791000646, -0.03490397191110617, -0.044709212994824554, -0.047494410846795176, -0.051528461461913366, -0.05330410269642272, -0.05169465804885931, -0.055269085654899186, -0.047627750182087425, -0.03056029076399369, -0.024187092749656358, -0.018519349658660644, -0.01147460108698084, -0.013801654472850089, -0.017860723029038184, -0.013657876763616628, -0.010608263572599697, -0.010890096387925041, -0.008194779119158113, -0.011174860699256328, -0.01657321680104218, -0.022608131504135542, -0.029073000499394652, -0.03141359016235157, -0.026108769070226856, -0.021655034379016058, -0.02071088287588907, -0.014549956394787955, 0.0012120225450473754, 0.023119988693970583, 0.04879580275716222, 0.040037015453307845, 0.029128711834012222, 0.026632135359257347, 0.033147556806554235, 0.03867220259225945, 0.03538043273670155, 0.05313895569617699, 0.08160345139722835, 0.10395593718697427, 0.12568445525943162, 0.146859967079628, 0.15958311774126344, 0.15317438258736615, 0.14720543757977111, 0.14284566086350026, 0.1425883353921975, 0.14754241560251558, 0.14096749365216965, 0.1366028967548658, 0.11806535905179771, 0.10618477698754702, 0.09885742890885751, 0.0863980259536632, 0.08283925696080274, 0.07818165439419289, 0.0837407218489119, 0.08235548157156813, 0.08152823655003516, 0.0819453153901506, 0.07615305162795494, 0.06276990421736883, 0.05236692656843189, 0.046810554603375465, 0.04272153890877206, 0.04062648058499008, 0.034533469298999364, 0.03096164029375359, 0.0270126387620806, 0.026004017747098374, 0.033692374299505445, 0.035343452802955255, 0.040621722823573236, 0.039906729559689325, 0.0484644216798884, 0.060200910700785926, 0.06631695297412676, 0.06955525443644461, 0.07169859313841442, 0.0705664671284083, 0.0712684599453155, 0.07180399893355371, 0.0804434782099932, 0.08603231834725733, 0.07945910400069778, 0.06861730809954025, 0.06332966392513839, 0.05806635679220307, 0.05128665625451845, 0.0441938805483062, 0.03813322857849499, 0.03454572941607381, 0.036127651959290574, 0.03296673484118884, 0.038889472314572515, 0.045080910821475584, 0.04582826679330765, 0.04668926344596258, 0.04603404129694155, 0.038614319769401106, 0.03275995880316174, 0.02261469070934652, 0.014807261966787166, 0.012909051277127048, 0.00648841268805711, -0.005795431365356762, 0.010173584619749931, 0.015389496464266017, 0.008930287835731576, 0.010947371812392248, 0.021975601460070493, 0.043926771680212084, 0.0626186939703004, 0.07016799269933216, 0.08046823537650738, 0.06688046840989159, 0.05188286787012686, 0.05230488604699701, 0.059928918680761, 0.07089100785329805, 0.07867166452291485, 0.07629272983930235, 0.07834578409186577, 0.07946033333143276, 0.07663600201392029, 0.0751453036652947, 0.07631190406262078, 0.08353574307406575, 0.07867082215056342, 0.07795134482131516, 0.0729095737534351, 0.06613428788824649, 0.06366209197804551, 0.058606530031553916, 0.05597204098480546, 0.06005075137854732, 0.048601869192687275, 0.036684917403846384, 0.024537050134490812, 0.01633530740055278, 0.014110747624378916, 0.014201354664422183, 0.014110504286513503, 0.01308080095014219, 0.01052954276978113, 0.005618676186649907, -0.00028720134926629726, -0.00211901763695721, 0.00045855099960334655, 0.0032705087518962728, 0.009026082389716805, 0.011438271622878915, 0.013197812798452446, 0.017616851465376726, 0.015294253823043391, 0.014895702920107112, 0.012419394344640011, 0.016320640966775102, 0.01280941662837165, 0.010311341529870788, 0.008236652019306234, 0.008910480442430924, -0.00023578481515329486, -0.024151111899406885, -0.04500612757055933, -0.0731973093348941, -0.07969242542564814, -0.07749124942352381, -0.07647903176461313, -0.07481442782370351, -0.08143259364978661, -0.08848178233233028, -0.08541796398010604, -0.07965095001206635, -0.07223062909680067, -0.06479612548401548, -0.05982839615224833, -0.050468170651271294, -0.042559524795507286, -0.03547942305899454, -0.029129150495521117, -0.020232166002820406, -0.01662077170223597, -0.0136019212194185, -0.014671460912715872, -0.012949060832966097, -0.02182240480656361, -0.02373944176814291, -0.046509320393113285, -0.07219501651929505, -0.09029982098831368, -0.09627595188582916, -0.10464726866437957, -0.11160887276535902, -0.10885105406653395, -0.121539930538205, -0.11855326759676643, -0.10686909272701683, -0.0801596213307576, -0.054730153754412925, -0.03896940105209268, -0.011020442085296622, -0.001521737002086354, -0.0006754952758925015, -0.005596810216616177, -0.010585341179101704, 0.001182451840939791, 0.02873633581002366, 0.04441261144607722, 0.05339644436383395, 0.07019692377958364, 0.07577910082861905, 0.07968788226784795, 0.08702737903912094, 0.09976313999622732, 0.11777818758374536, 0.12297199196046904, 0.11686489291705726, 0.10915289346233692, 0.09389759026034739, 0.078075371623342, 0.05760981147613364, 0.03772813544654241, 0.02929972105929579, 0.013986294162620538, 0.005410973441158262, -0.009338476963883124, -0.01919245119046309, -0.03028382756524195, -0.046206885094591144, -0.05456589728887451, -0.06966693650333156, -0.08060858333513465, -0.07998214044454244, -0.07618669783289533, -0.07354141717894436, -0.07049521248220714, -0.061856787577568184, -0.05199070780809478, -0.04368434094815399, -0.0422467675855458, -0.03625155463664953, -0.034731070934398645, -0.03194743189776972, -0.03099788642009571, -0.026310944676382064, -0.017552674709925498, -0.012086193400492107, -0.011255346865738147, -0.016060178248871182, -0.022433648098918013, -0.025974872077171085, -0.03323965015611918, -0.027384537253233532, -0.009322730423292569, 0.0045356393770674686, 0.01613936911378744, 0.026243267122744385, 0.03306263716255131, 0.035236643465388795, 0.04531329634122727, 0.05388830020302038, -0.04690209050586702, -0.11695835569936719, -0.18766388135581735, -0.2106079384216315, -0.230970285827361, -0.22833713595063188, -0.2085152990278374, -0.20958690486862963, -0.22336224386219783, -0.22841856650545367, -0.22897929146520823, -0.22282055128876976, -0.22343326993927093, -0.22774883845531235, -0.21058583557238109, -0.19593578105643417, -0.19060100009885872, -0.17360764179763066, -0.15938426829327312, -0.14562653385774382, -0.1280029352674248, -0.11273654964518443, -0.1122544919679953, -0.11697932436371161, -0.12014573921091909, -0.13322317831671882, -0.14992803028489732, -0.16529589971540304, -0.1722616561100736, -0.19091275691945242, -0.19178284721832028, -0.1850937971992792, -0.1745528742818081, -0.15592904151989018, -0.13517328603382595, -0.11577577633923397, -0.08529880120712363, -0.05566243834057616, -0.027421271555212456, -0.00378592696206681, 0.02354986640250445, 0.048687027968455254, 0.060248199816776093, 0.06303546323279363, 0.0712814905446777, 0.08371035535547833, 0.09049980379293032, 0.09159695224059305, 0.09221042236636379, 0.09323567192511462, 0.0929764153466408, 0.08971943181254716, 0.081757756031557, 0.07515464530820282, 0.08882850847015789, 0.08743306213299462, 0.07896160916646267, 0.06943028152412722, 0.06635667403769219, 0.06079921319746262, 0.05455562748846887, 0.04226158595022156, 0.024968401429376286, 0.011932790748602429, 0.005572323226644471, -0.00027217210510599443, -0.009634415774080196, -0.02005059624665506, -0.027584064181048973, -0.043542375933846245, -0.05674569852155287, -0.0624549034148103, -0.05823898242331893, -0.05666538070721572, -0.05079813855691384, -0.04123493586300242, -0.036064507132863355, -0.03200147029719602, 0.003056481301086933, 0.04325223846439741, 0.04633150987765333, 0.05060921243929073, 0.027059159318753245, 0.020265708477104738, 0.005937327236757994, -0.009743738717787664, -0.012744645220998052, -0.021332311054337083, -0.019840228034247787, -0.012861072072247737, -0.013628273844794592, -0.018860374676904712, -0.030721873908014175, -0.05322621804739924, -0.06506607493098926, -0.07758942633630284, -0.09569074807737366, -0.11715827083089181, -0.13862532403286565, -0.1618416725639591, -0.19334346503060829, -0.22778682419929197, -0.26174915033772095, -0.28617263491526046, -0.2920751070496266, -0.30094940735946807, -0.30367486307390834, -0.28759167466699154, -0.26413514044884323, -0.23804087414745823, -0.20931584073017007, -0.1911100072467633, -0.17107854218430418, -0.14545755340676436, -0.1201367496248622, -0.09414310848946883, -0.07908663058009324, -0.07396732018864327, -0.0735009964325144, -0.06511853768986953, -0.06259531744774449, -0.0587085173441082, -0.06017944584019119, -0.06702784342726176, -0.06564664104189433, -0.0674061361411944, -0.0616347304652507, -0.052023119403294515, -0.05147814641284043, -0.0528576901221669, -0.05333616237167149, -0.05549637667117935, -0.04339402175858709, -0.03620962378708725, -0.026179572683631136, -0.017225207030683976, -0.008417938134144265, -0.0006240045185279541, 0.008680348080815747, 0.018264324070834448, 0.026362717520896695, 0.028418578856175714, 0.02970543797805192, 0.031571718623645495, 0.02788778786307944, 0.02308826618044435, 0.015076239036716288, 0.010621502795487459, 0.0054148404663649785, 0.005262443023703156, -0.004888437514267707, -0.008398233519628207, -0.012647808925315474, -0.006260464198426519, -0.009560858338922174, -0.0056559151915678285], "overall_signal": [0.0, -0.0009572649572646696, -0.0012655806365188481, -0.0006694680702767641, 0.0015008362829926226, 0.005338342698994882, 0.010334549005560476, 0.01512538819155301, 0.019023257240505173, 0.02275191595771279, 0.025728337848289613, 0.03039102488153335, 0.03541881752751285, 0.03969298281193731, 0.041106187848427636, 0.04151569152453055, 0.041419321354065675, 0.04291083012322706, 0.04538114499286153, 0.046796128331181144, 0.04338021271514402, 0.037495211364647126, 0.03012613307448127, 0.02142655110155755, 0.010305944220413015, -0.0028894520298832355, -0.01509153434452043, -0.024401535155140985, -0.03199335028506898, -0.03787780094670311, -0.04341411395604132, -0.04618920265186971, -0.04642445561237962, -0.04407215278732349, -0.04067928693356848, -0.03751708044120586, -0.0331438084064309, -0.027527000016624704, -0.020883837428107673, -0.013578934662864792, -0.005573075271614093, 0.0021460636214618214, 0.008079369135254104, 0.01128754741199868, 0.012274675801642598, 0.012348374338942003, 0.011817544898824403, 0.00875485526140588, 0.004044816227158448, -0.0020567555764733707, -0.008626198843399931, -0.015842801673684855, -0.02217312350830692, -0.028044191099028212, -0.03309617341850712, -0.036815870344577555, -0.04050651340664188, -0.041930760761730995, -0.03965666676218353, -0.0365627519596781, -0.03295407149947461, -0.028658177416975857, -0.025686872828150704, -0.0241216428683282, -0.022028889647385887, -0.01974476443242865, -0.017973830823527926, -0.016018020482653963, -0.015049388525974436, -0.015354154180987987, -0.016804949645617497, -0.01925855981637293, -0.021689565885568658, -0.022573406522500297, -0.02238973209380345, -0.022053962250220577, -0.020553161079134054, -0.016200124354297768, -0.008336101744644098, 0.0030902791557171653, 0.010479626415235303, 0.014209443498990688, 0.01669398187104402, 0.019984696858146064, 0.023722198004968744, 0.026053844951315307, 0.031470867100287646, 0.04149738395967579, 0.053989094605135485, 0.0683281667359947, 0.08403452680472137, 0.09914424499202978, 0.10995027251109707, 0.11740130552483188, 0.12249017659256556, 0.12650980835249195, 0.13071632980249667, 0.13276656257243127, 0.13353382940891817, 0.1304401353374941, 0.1255890636675047, 0.12024273671577526, 0.11347379456335285, 0.10734688704284284, 0.10151384051311285, 0.09795921678027267, 0.09483846973853177, 0.09217642310083246, 0.0901302015586961, 0.08733477157254788, 0.08242179810151207, 0.07641082379489604, 0.07049076995659193, 0.06493692374702795, 0.060074835114620376, 0.05496656195149618, 0.05016557761994766, 0.04553498984837425, 0.04162879542811908, 0.04004151120239635, 0.03910189952250813, 0.039405864182721156, 0.039506037258114794, 0.04129771414246952, 0.04507835345413281, 0.049326073358131606, 0.05337190957379421, 0.05703724628671825, 0.05974309045505627, 0.06204816435310812, 0.06399933126919724, 0.06728816065735643, 0.07103699219533662, 0.07272141455640885, 0.07190059326503513, 0.07018640739705578, 0.06776239727608524, 0.06446724907177188, 0.060412575367078745, 0.055956706009362, 0.05167451069070437, 0.04856513894442161, 0.04544545812377506, 0.044134260961934554, 0.04432359093384276, 0.04462452610573574, 0.04503747357378111, 0.0452367871184132, 0.04391229364861079, 0.04168182667952098, 0.03786839948548609, 0.03325617198174631, 0.02918674784082246, 0.02464708081026939, 0.01855857837514416, 0.016881579624065314, 0.016583162992105455, 0.01505258796083068, 0.014231544731142996, 0.015780356076928497, 0.021409639197585213, 0.029651450152128254, 0.037754758661569035, 0.046297454004556704, 0.050414056885623684, 0.05070781908252432, 0.05102723247541886, 0.05280756971648729, 0.05642425734384945, 0.060873738779662526, 0.06395753699159049, 0.06683518641164554, 0.06936021579560299, 0.07081537303926645, 0.0716813591644721, 0.07260746814410185, 0.07479312313009463, 0.0755686629341884, 0.07604519931161376, 0.07541807419997804, 0.07356131693763174, 0.07158147194571449, 0.06898648356288238, 0.066383595047267, 0.06511702631352306, 0.061813994889355905, 0.056788179392254, 0.05033795354070137, 0.04353742431267166, 0.03765208897501311, 0.03296194211289493, 0.02919165454761865, 0.025969483828123356, 0.02288149561645491, 0.019428931730493912, 0.01548570511454187, 0.011964760564242055, 0.009663518651314314, 0.008384916671430707, 0.008513149815087927, 0.009098174176646125, 0.00991810190100739, 0.011457851813881257, 0.012225132215713684, 0.012759246356592372, 0.012691275954201902, 0.013417148956716543, 0.013295602491047566, 0.012698750298812211, 0.011806330642911016, 0.011227160602815, 0.008934571519221342, 0.0023174348354956962, -0.007147277645715309, -0.02035728398355107, -0.032224312271970486, -0.04127769970228115, -0.04831796611474755, -0.053617258456538745, -0.05918032549518832, -0.06504061686261672, -0.0691160862861146, -0.07122305903130495, -0.0714245730444041, -0.07009888353232638, -0.06804478605631077, -0.06452946297530288, -0.06013547533934376, -0.05520426488327392, -0.04998924200572336, -0.044037826805142774, -0.03855441578456142, -0.03356391687153283, -0.02978542567976944, -0.02641815271040877, -0.025499003129639743, -0.02514709085734038, -0.029419536764494963, -0.03797463271545498, -0.04843967037002672, -0.058006926673187215, -0.06733499507142568, -0.07618977061021234, -0.08272202730147667, -0.09048560794882234, -0.09609913987841115, -0.09825313044813229, -0.09463442862465736, -0.08665357365060848, -0.07711673913090532, -0.06389747972178358, -0.051422331177844144, -0.04127296399745382, -0.034137733241286286, -0.02942725482884937, -0.02330531349489154, -0.0128969836339085, -0.0014350646179113555, 0.009531237178437707, 0.021664374498666893, 0.032487319764657324, 0.04192743226529545, 0.05094742162006055, 0.06071056529529391, 0.0721240897529842, 0.08229367019448118, 0.08920791473899639, 0.09319691048366449, 0.09333704643900108, 0.09028471147586926, 0.08374973147592214, 0.0745454122700462, 0.06549627402789612, 0.05519427805484101, 0.04523761713210447, 0.03432239831290695, 0.02361942841223294, 0.012838777216737964, 0.0010296447544721424, -0.01008946365419719, -0.02200495822402406, -0.03372568324624618, -0.04297697468590543, -0.04961891931530342, -0.05440341888803161, -0.057621777606866716, -0.058468779601007013, -0.05717316524242457, -0.05447540038357046, -0.05202967382396553, -0.04887404998650234, -0.04604545417608161, -0.04322584972041923, -0.04078025706035453, -0.03788639458356004, -0.03381965060883313, -0.029472959167164924, -0.02582943670687957, -0.023875585015277895, -0.023587197632005917, -0.02406473252103895, -0.025899716048054997, -0.026196680289090706, -0.02282189031593108, -0.017350384377331374, -0.010652433679107612, -0.003273293518737211, 0.003993892617520494, 0.010242442787094155, 0.017256613497920778, 0.0245829508389407, 0.010285942569979157, -0.015162917083890113, -0.049663109938275565, -0.08185207563494676, -0.11167571767342961, -0.13500800132887006, -0.14970946086866355, -0.16168494966865676, -0.17402040850736497, -0.18490004010698274, -0.19371589037862785, -0.19953682256065625, -0.2043161120363792, -0.20900265732016585, -0.20931929297060892, -0.20664259058777396, -0.2034342724899909, -0.19746894635151888, -0.18985201073986974, -0.18100691536344457, -0.1704061193442406, -0.15887220540442937, -0.14954866271714257, -0.1430347950464564, -0.13845698387934893, -0.1374102227668229, -0.1399137842704378, -0.14499020735943086, -0.1504444971095594, -0.15853814907153801, -0.16518708870089446, -0.16916843040057145, -0.1702453191768188, -0.1673820636454331, -0.16094030812311166, -0.15190740176633616, -0.13858568165449367, -0.12200103299171017, -0.10308508070441064, -0.08322524995594187, -0.0618702266842526, -0.03975877575371103, -0.019757380639613607, -0.0031988118651321597, 0.011697248616829812, 0.026099869964559513, 0.03897985673023367, 0.04950327583230556, 0.058044705139117206, 0.0650828984963167, 0.07066160186638153, 0.07447316785561466, 0.07593008549080313, 0.07577499745428307, 0.07838569965745804, 0.08019517215256536, 0.07994845955534483, 0.07784482394910132, 0.0755471939668195, 0.07259759781294813, 0.06898920374805229, 0.06364368018848614, 0.05590862443666417, 0.04711345769905182, 0.03880523080457036, 0.030989750222635087, 0.022864917023292033, 0.014281814369302613, 0.005908638659232296, -0.003981564259383412, -0.014534391111817304, -0.024118493572415904, -0.030942591342596512, -0.03608714921552036, -0.03902934708379906, -0.03947046483963973, -0.03878927329828446, -0.03743171269806678, -0.029334073898236036, -0.014816811425709349, -0.002587147165036814, 0.008052124755828696, 0.011853531668413606, 0.013535967030151834, 0.012016239071473067, 0.00766424351362092, 0.0035824657666971263, -0.0014004895975097157, -0.00508843728485733, -0.006642964242335412, -0.008040026162827247, -0.010204095865642741, -0.01430765147411703, -0.022091364788773472, -0.03068630681721663, -0.04006693072103387, -0.05119169419230183, -0.06438500952001983, -0.079233072422589, -0.09575479245086302, -0.11527252696681209, -0.13777538641330805, -0.16257013919819063, -0.18729063834160461, -0.20824753208320904, -0.22678790713846084, -0.24216529832555034, -0.2512505735938386, -0.25382748696483953, -0.25067016440136325, -0.24239929966712465, -0.2321414411830524, -0.21992886138330278, -0.20503459978799513, -0.18805502975536856, -0.16927264550218862, -0.15123544251776957, -0.1357818180519443, -0.12332565372805834, -0.11168423052042059, -0.10186644790588538, -0.09323486179352995, -0.0866237786028622, -0.08270459156774213, -0.07929300146257257, -0.07691562839829694, -0.0738594488116877, -0.06949218293000907, -0.06588937562657535, -0.06328303852569366, -0.06129366329488923, -0.06013420597014725, -0.05678616912783522, -0.05267086005968563, -0.04737260258447473, -0.04134312347371658, -0.03475808640580212, -0.02793127002834729, -0.020608946406514686, -0.01283429231104486, -0.004994890344656551, 0.001687803495509902, 0.007291330392018306, 0.012147408038343745, 0.015295484003290886, 0.01685404043872158, 0.016498480158320523, 0.015323084685753911, 0.013341435841876125, 0.011725637278241533, 0.008402822319739685, 0.005042611151866107, 0.0015045271364297914, -4.8471130541470446e-05, -0.001950948572217611, -0.0026919418960876544], "overall_upper_bb": [null, 45.43485281374239, 45.444372539331944, 45.46831760866328, 45.526619420637395, 45.58349290204927, 45.62162785324638, 45.62642928241535, 45.62109386132464, 45.62559798521177, 45.622884459357174, 45.66583429155576, 45.68722112544271, 45.69327473645436, 45.68479177398137, 45.68009558377802, 45.67722031668738, 45.696287936255864, 45.713610050244455, 45.71337038034049, 45.71984917873056, 45.71405327923978, 45.71900556896931, 45.73143900467329, 45.7623624971462, 45.79176724528545, 45.79311884201374, 45.78777077935103, 45.7853335745206, 45.77685315113533, 45.77264757599516, 45.73947261768558, 45.708754116861314, 45.68734259193526, 45.68204923208385, 45.665686766926115, 45.652453663758656, 45.61415549002978, 45.572954511884575, 45.56047327373515, 45.595227457975106, 45.62045175201564, 45.6315830881336, 45.634700943847285, 45.62854856236413, 45.60813067644934, 45.599146890919265, 45.60166143532382, 45.60239905481656, 45.60823696564141, 45.605501495912335, 45.61852916431716, 45.62192149675834, 45.622345686804, 45.6226532389544, 45.62292275749268, 45.619165644431185, 45.60383140547683, 45.592203999054135, 45.56635547945429, 45.52690784774876, 45.4905896324343, 45.46328308558538, 45.450805732303145, 45.445920393828864, 45.43334620116834, 45.41606575626478, 45.421224467111365, 45.42140668452452, 45.421228103896254, 45.42246542780711, 45.42296397241663, 45.42397469011363, 45.424384944303284, 45.42477299345217, 45.42474661877832, 45.422871642965916, 45.45030917554697, 45.494175783052206, 45.57783807106861, 45.5769059435585, 45.57168245402026, 45.57614431725003, 45.59371073008993, 45.60999443313953, 45.6142367359615, 45.66492104213607, 45.75988018967232, 45.8397220900334, 45.921356832484555, 46.00403578129625, 46.06254199534286, 46.079243245278626, 46.097839850408164, 46.11426051949473, 46.12887874224057, 46.15589546203591, 46.17017649860262, 46.18918449033313, 46.190507179014055, 46.17644936426176, 46.1478361994868, 46.11811381325779, 46.103278348480586, 46.081171403464275, 46.02493385923317, 46.01366183487101, 46.017244065920366, 46.02303936817319, 46.016422280064, 45.995726072965184, 45.977139597197144, 45.97698265537928, 45.9770919762078, 45.977668607373325, 45.97299727128751, 45.94985426260062, 45.94645716593999, 45.93957497948987, 45.95168337584852, 45.95647477128692, 45.97148943540745, 45.97010454361949, 45.99784322291084, 46.04043403837418, 46.060993348134566, 46.08237890290589, 46.10194008073404, 46.113812510096686, 46.13251522251597, 46.14552393297454, 46.17949691995925, 46.20894462092789, 46.21321192874217, 46.212015940971746, 46.20690265303918, 46.20003441863615, 46.18504021780553, 46.169998381718464, 46.16822725770316, 46.159685115567335, 46.160327245547144, 46.145985507623394, 46.15754765548382, 46.17054032313571, 46.17619429216051, 46.18316358903666, 46.1881010620206, 46.18793533329386, 46.1877347982681, 46.19013140429062, 46.173697198696225, 46.153106711688984, 46.15394422212146, 46.1670320301054, 46.19468032029766, 46.20156678732338, 46.20207318554292, 46.20432943321868, 46.22394709205648, 46.28751638071278, 46.34433862130072, 46.37331750255076, 46.410261358304325, 46.407496755569916, 46.40611740308487, 46.41561064747381, 46.44009665969355, 46.47617001690175, 46.507403830855736, 46.51594990053168, 46.52930687100587, 46.543452134532906, 46.54301445879811, 46.52027446616767, 46.53445660129327, 46.557841842671266, 46.53623458315511, 46.528565169914, 46.528068670083215, 46.526674787352675, 46.526674787352675, 46.52904308312147, 46.52998503227216, 46.5252294023724, 46.47707309687412, 46.47066473823716, 46.480926819386085, 46.48202060219116, 46.47763069674714, 46.4774445183735, 46.47615496259049, 46.47426624074715, 46.47426224286887, 46.4747777953203, 46.47229899686144, 46.445716619348374, 46.442724451551626, 46.431841953424986, 46.43409433550834, 46.43563388300166, 46.43128946685371, 46.43740578476725, 46.43121245515942, 46.402889336364986, 46.403961090171556, 46.41438499689894, 46.40910886622404, 46.40551365638307, 46.405687034756156, 46.40734188527324, 46.41370353561662, 46.47132166651914, 46.50928916626464, 46.569399997573186, 46.578790669138165, 46.57785305389981, 46.5723103706936, 46.56362562081629, 46.55352659875517, 46.545146169156524, 46.52591537523026, 46.49565527402999, 46.47486839520245, 46.44852631471117, 46.4238030748513, 46.381713301423076, 46.354890070165034, 46.324562844346836, 46.29114834923199, 46.249520820093565, 46.23284006301622, 46.241574035474194, 46.24336676756777, 46.21601100785847, 46.21762672608539, 46.2161321349425, 46.25767908986615, 46.30607444666242, 46.33608407457919, 46.34609602121353, 46.35885301618716, 46.36689220306409, 46.36081711782327, 46.36988418453204, 46.36063222952169, 46.33811158226012, 46.32596213836953, 46.318393975418296, 46.302200877348106, 46.308387953039436, 46.2958615371939, 46.273420510096614, 46.252348936879535, 46.223115481680956, 46.23638599516657, 46.293073478254875, 46.34177792752025, 46.37166168886766, 46.421548988972944, 46.45186734083896, 46.4729815576206, 46.49543415096967, 46.53735501555852, 46.56194184184226, 46.57321401783421, 46.57026330366491, 46.57955975886519, 46.58106845164189, 46.57765419161579, 46.576765467927274, 46.577161288660925, 46.56856267280507, 46.55253682598801, 46.52710002754143, 46.53744019451628, 46.537642489255376, 46.54500262498499, 46.56211277027035, 46.55457852707054, 46.56470644578224, 46.56658816766275, 46.545786046371354, 46.500055098524996, 46.41324714083268, 46.33850840785358, 46.28406344896094, 46.22719919722081, 46.192173134191776, 46.15799085040911, 46.14515023201318, 46.1355972002382, 46.10304259360359, 46.092310845269935, 46.07423693910308, 46.08635423521894, 46.09127421030032, 46.094062284069445, 46.09219624415998, 46.09290312219621, 46.08065579676109, 46.07204248963229, 46.07330960235205, 46.11090408622713, 46.139054962816374, 46.16481019721049, 46.19051719843938, 46.20982659909889, 46.221256823706184, 46.254181743112746, 46.28602785772003, 46.55599994441986, 46.65850798653436, 46.76568475338007, 46.77766699341473, 46.7790596992711, 46.7587260929522, 46.734411936750874, 46.718876639462664, 46.711844221120366, 46.69364492695029, 46.67497779286293, 46.63300254347966, 46.5605102037231, 46.47957038511801, 46.38035396926087, 46.26446337397624, 46.13266803858362, 45.99145400883351, 45.77811277683125, 45.45207712047543, 45.45705875149605, 45.46778820516464, 45.42313200532635, 45.42547200436294, 45.42857016440336, 45.431653509558764, 45.39346074829134, 45.40960666544682, 45.42653645978252, 45.465795146829734, 45.46993992308565, 45.45917582045096, 45.454079065917476, 45.452652294084295, 45.430553487616265, 45.410689073954735, 45.42360082404842, 45.42823837793247, 45.44540626525545, 45.46346432842061, 45.49425070796959, 45.53526691701072, 45.57308621152869, 45.6021097112011, 45.643588526642446, 45.69795206179359, 45.7360120142054, 45.75544174248792, 45.77160195730109, 45.7494502434317, 45.73483313294243, 45.71230694326395, 45.674473412108185, 45.64294114765826, 45.647717683958646, 45.608548645569684, 45.591034887624296, 45.57944856805201, 45.576244251586864, 45.57148064681117, 45.57077743420416, 45.570153006841004, 45.58812160991071, 45.5979819546995, 45.60101751268017, 45.59503181133016, 45.596117221827505, 45.60300462073102, 45.603986354153186, 45.61667270612144, 45.62219908623797, 45.61777741445799, 45.61065779930029, 45.602283710656806, 45.53614849006851, 45.50225393095643, 45.48144711121451, 45.46341768394042, 45.515918447156096, 45.62009939530449, 45.62369364659068, 45.64097702747644, 45.640973396425174, 45.64285864192835, 45.63912414114842, 45.636327305631745, 45.63667552488288, 45.636631770325145, 45.638609972609586, 45.64080662702287, 45.635153117184935, 45.63169233257027, 45.6358644492974, 45.657112889783, 45.666141715633756, 45.67463877115991, 45.69384431912082, 45.7199437356243, 45.685500441046116, 45.59906714447167, 45.613213440033164, 45.62106080961271, 45.67291959023533, 45.678312153443756, 45.66401207631242, 45.65363507758222, 45.61031899079486, 45.556616050564685, 45.47307568221734, 45.361631322914015, 45.25704473754956, 45.150067547314144, 45.0563671862933, 45.002479786776476, 44.931799848902216, 44.876924794189925, 44.835439177104504, 44.80321808387919, 44.778564762453435, 44.77923762797603, 44.78815524247368, 44.79543164420707, 44.781814211469246, 44.75749327162211, 44.74829220121921, 44.71595077244878, 44.67114208090955, 44.66137900618859, 44.65933017926458, 44.661455980099035, 44.660064118815775, 44.66349670143162, 44.66725378892762, 44.65752394797475, 44.64307404849683, 44.61040542068257, 44.60336301312145, 44.615871287501676, 44.639440571479206, 44.66112702156776, 44.68754527833608, 44.70065194964702, 44.71336147211773, 44.7201321706266, 44.723042544851694, 44.7187755829746, 44.718172081149746, 44.71831466575686, 44.7147801830762, 44.70748151619596, 44.70235839598142, 44.683655870424836, 44.68704639926516, 44.68866791793827, 44.690452942166566, 44.69069396737009], "overall_lower_bb": [null, 45.265147186257614, 45.28562746066806, 45.29168239133673, 45.27738057936261, 45.266507097950736, 45.267086432467906, 45.281195717584644, 45.29457280534203, 45.30450201478824, 45.31447917700647, 45.30236570844425, 45.303425028403446, 45.310896692117076, 45.31376822601863, 45.321054416221976, 45.32797968331262, 45.32640095263303, 45.325779423439755, 45.332049619659514, 45.32057082126945, 45.33036672076021, 45.32091443103069, 45.29648099532672, 45.234557502853804, 45.16215275471456, 45.12575115798626, 45.11009922064897, 45.09053642547939, 45.07401684886469, 45.04872242400484, 45.051027382314416, 45.05674588313869, 45.06265740806474, 45.06195076791615, 45.06131323307389, 45.065046336241345, 45.08534450997022, 45.110545488115434, 45.11802672626485, 45.107272542024894, 45.10104824798435, 45.102416911866406, 45.10829905615271, 45.13395143763587, 45.18436932355065, 45.213353109080735, 45.20733856467618, 45.20584094518344, 45.19450303435859, 45.199238504087674, 45.17021083568283, 45.152818503241654, 45.129894313196, 45.1115867610456, 45.101317242507314, 45.07927435556882, 45.07710859452316, 45.08144600094586, 45.08879452054572, 45.10624215225124, 45.125560367565704, 45.133366914414616, 45.13134426769685, 45.13272960617115, 45.137803798831676, 45.144084243735215, 45.14492553288864, 45.14550331547549, 45.146181896103755, 45.142444572192886, 45.14144602758338, 45.137435309886364, 45.14552505569672, 45.15263700654783, 45.15366338122167, 45.16983835703408, 45.157900824453044, 45.128324216947796, 45.0791619289314, 45.07859405644149, 45.07481754597974, 45.07935568274998, 45.08478926991007, 45.08350556686047, 45.085763264038505, 45.07107895786393, 45.02761981032767, 45.00700790996661, 44.995373167515446, 44.992194218703744, 45.01293800465714, 45.05423675472138, 45.08614014959183, 45.12271948050526, 45.17060125775943, 45.20808453796409, 45.23380350139737, 45.24579550966686, 45.24747282098594, 45.30503063573825, 45.3856438005132, 45.45235618674219, 45.50219165151941, 45.55713859653573, 45.66787614076682, 45.701648165128994, 45.70306593407963, 45.7035406318268, 45.703157719935994, 45.69985392703481, 45.69819040280286, 45.70034734462072, 45.70223802379219, 45.703161392626676, 45.69833272871247, 45.70547573739939, 45.70287283406, 45.70375502051014, 45.71364662415148, 45.72085522871309, 45.71934056459254, 45.7357354563805, 45.72599677708916, 45.70956596162582, 45.69950665186543, 45.69362109709411, 45.688559919265956, 45.68618748990331, 45.68648477748403, 45.70347606702546, 45.70983308004075, 45.716385379072115, 45.73461807125783, 45.75031405902825, 45.77992734696083, 45.80879558136385, 45.84428978219447, 45.87533161828154, 45.882102742296844, 45.90264488443267, 45.91450275445285, 45.94184449237662, 45.942282344516194, 45.936789676864294, 45.937135707839495, 45.93816641096334, 45.9397289379794, 45.94089466670615, 45.9395952017319, 45.92819859570938, 45.92480280130378, 45.93139328831102, 45.92305577787854, 45.8994679698946, 45.88831967970234, 45.889433212676614, 45.886426814457074, 45.892170566781324, 45.892552907943525, 45.86398361928722, 45.838661378699285, 45.83818249744924, 45.82523864169566, 45.82350324443008, 45.82038259691513, 45.82138935252618, 45.81829334030644, 45.81871998309825, 45.82348616914426, 45.84794009946832, 45.873083128994125, 45.892437865467095, 45.92887554120189, 45.99861553383233, 46.00343339870673, 46.017048157328745, 46.0766554168449, 46.118324830085996, 46.13632132991678, 46.13571521264733, 46.13571521264733, 46.13834691687851, 46.138404967727844, 46.1786605976276, 46.24931690312589, 46.259225261762836, 46.2395731806139, 46.223979397808826, 46.21936930325286, 46.2225554816265, 46.22084503740951, 46.21823375925286, 46.21523775713113, 46.2062222046797, 46.19370100313856, 46.199783380651624, 46.19927554844837, 46.20265804657502, 46.201905664491655, 46.201866116998346, 46.203210533146276, 46.20109421523274, 46.20178754484058, 46.218110663635024, 46.22003890982844, 46.223115003101064, 46.23689113377596, 46.247486343616934, 46.24881296524384, 46.249158114726754, 46.232796464383384, 46.145178333480864, 46.07621083373536, 45.97310000242682, 45.94170933086183, 45.925146946100206, 45.9061896293064, 45.889374379183714, 45.85847340124484, 45.82485383084348, 45.81158462476974, 45.80834472597001, 45.80513160479755, 45.80647368528883, 45.80669692514871, 45.82278669857692, 45.83160992983496, 45.84393715565316, 45.85985165076801, 45.88547917990644, 45.893659936983774, 45.8974259645258, 45.906633232432235, 45.96348899214152, 45.9598732739146, 45.957367865057506, 45.886820910133856, 45.79892555333757, 45.74191592542081, 45.71740397878647, 45.67464698381284, 45.63160779693592, 45.60888288217674, 45.54984581546796, 45.525597770478306, 45.518638417739886, 45.52178786163047, 45.5243560245817, 45.529049122651905, 45.52586204696056, 45.53018846280611, 45.53613948990339, 45.538211063120464, 45.543944518319044, 45.53967400483343, 45.50898652174512, 45.506282072479756, 45.52939831113234, 45.54401101102707, 45.56069265916105, 45.59307844237941, 45.63262584903033, 45.654004984441485, 45.72438815815773, 45.784115982165794, 45.8370466963351, 45.85525024113481, 45.86675154835812, 45.8856658083842, 45.87405453207273, 45.872858711339084, 45.898447327194916, 45.927973174012, 45.97289997245857, 45.952559805483716, 45.92135751074463, 45.88549737501502, 45.83388722972965, 45.798421472929455, 45.742293554217746, 45.69403183233725, 45.672333953628645, 45.66856490147501, 45.69287285916732, 45.71478159214642, 45.734226551039065, 45.761090802779194, 45.77608686580824, 45.786769149590896, 45.79060976798681, 45.7906627997618, 45.80571740639641, 45.80744915473005, 45.81653306089692, 45.81141576478107, 45.809495789699675, 45.80970771593055, 45.81707375584003, 45.8138668778038, 45.83661420323891, 45.84960751036771, 45.85634039764796, 45.84024591377288, 45.83459503718362, 45.8321698027895, 45.82446280156063, 45.819153400901115, 45.81824317629382, 45.81381825688727, 45.80647214227997, 45.43150005558014, 45.23299201346563, 45.010315246619925, 44.916333006585276, 44.82094030072889, 44.76927390704779, 44.74508806324913, 44.69533336053733, 44.62136577887963, 44.56106507304971, 44.50823220713707, 44.469707456520325, 44.435199796276905, 44.40163961488199, 44.40785603073914, 44.42774662602375, 44.45404196141638, 44.5065959911665, 44.61893722316874, 44.84347287952456, 44.87749124850396, 44.89526179483536, 44.973917994673656, 44.95957799563707, 44.94947983559664, 44.904396490441236, 44.87158925170866, 44.80323333455318, 44.757303540217485, 44.66604485317026, 44.62340007691435, 44.59716417954905, 44.57926093408252, 44.57618770591571, 44.576786512383734, 44.57865092604526, 44.57573917595158, 44.57376162206752, 44.56609373474455, 44.55803567157939, 44.541749292030396, 44.52023308298927, 44.508413788471316, 44.50639028879889, 44.501411473357564, 44.50704793820642, 44.536487985794594, 44.585558257512076, 44.63489804269891, 44.74354975656829, 44.83016686705757, 44.91569305673605, 45.007026587891815, 45.08226885234173, 45.140402316041346, 45.226571354430305, 45.265585112375696, 45.29017143194799, 45.30737574841314, 45.32163935318883, 45.319342565795836, 45.303466993159, 45.26949839008929, 45.2516380453005, 45.23710248731982, 45.222088188669844, 45.196502778172494, 45.165115379268975, 45.13913364584682, 45.08644729387856, 45.03942091376203, 45.00984258554202, 44.99846220069971, 44.9846262893432, 45.00885150993149, 45.02024606904358, 45.023052888785486, 45.02508231605958, 44.9895815528439, 44.921400604695506, 44.92030635340933, 44.91702297252357, 44.90702660357483, 44.90914135807164, 44.90087585885157, 44.88717269436824, 44.88782447511712, 44.88486822967486, 44.889390027390405, 44.91369337297712, 44.939346882815066, 44.95180766742973, 44.936635550702604, 44.890387110217, 44.857858284366245, 44.81536122884008, 44.75415568087919, 44.6760562643757, 44.61149955895388, 44.57293285552833, 44.44978655996684, 44.314939190387285, 44.15708040976467, 44.02968784655624, 43.94548792368758, 43.85336492241778, 43.78368100920515, 43.750883949435305, 43.747424317782645, 43.77076867708599, 43.80223526245044, 43.83371245268585, 43.8664128137067, 43.88630021322352, 43.92098015109778, 43.95085520581008, 43.9708408228955, 43.982561916120815, 43.988715237546565, 43.98854237202397, 43.99312475752632, 44.01584835579291, 44.06496578853075, 44.117786728377894, 44.150487798780794, 44.21132922755122, 44.29163791909045, 44.323900993811414, 44.32944982073543, 44.32192401990096, 44.31093588118423, 44.30050329856838, 44.30174621107238, 44.302976052025244, 44.30942595150319, 44.32909457931743, 44.33313698687854, 44.32812871249831, 44.32155942852079, 44.31087297843225, 44.30245472166393, 44.30084805035299, 44.306138527882275, 44.3268678293734, 44.33795745514831, 44.358724417025414, 44.36282791885026, 44.36318533424315, 44.3747198169238, 44.39801848380403, 44.40664160401859, 44.43734412957517, 44.427453600734836, 44.43483208206174, 44.42654705783344, 44.426806032629905]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/740_MRC.json b/740_MRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..f925ebfcf63ab273a60b4c2f6a905c40d42393b0
--- /dev/null
+++ b/740_MRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454040.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457040.0, 1675457400.0, 1675457640.0, 1675457940.0, 1675458300.0, 1675458600.0, 1675458840.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460640.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675462980.0, 1675463400.0, 1675463700.0, 1675463940.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465260.0, 1675465440.0, 1675465800.0, 1675466040.0, 1675466460.0, 1675466640.0, 1675467000.0, 1675467180.0, 1675467660.0, 1675467900.0, 1675468260.0, 1675468500.0, 1675468860.0, 1675469100.0, 1675469280.0, 1675469700.0, 1675470000.0, 1675470180.0, 1675470600.0, 1675470960.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472640.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712160.0, 1675712400.0, 1675712580.0, 1675713000.0, 1675713360.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714440.0, 1675714800.0, 1675715160.0, 1675715400.0, 1675715700.0, 1675715940.0, 1675716300.0, 1675716660.0, 1675716840.0, 1675717080.0, 1675717440.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718640.0, 1675719000.0, 1675719120.0, 1675719600.0, 1675719900.0, 1675720080.0, 1675720500.0, 1675720860.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722180.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724160.0, 1675724400.0, 1675724700.0, 1675725060.0, 1675725300.0, 1675725540.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726500.0, 1675727160.0, 1675727460.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729140.0, 1675729440.0, 1675729740.0, 1675730100.0, 1675730460.0, 1675730760.0, 1675730940.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733040.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798440.0, 1675798800.0, 1675799100.0, 1675799400.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802040.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811400.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815540.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885740.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893840.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895340.0, 1675895700.0, 1675895940.0, 1675896300.0, 1675896720.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897740.0, 1675898040.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899360.0, 1675899540.0, 1675899900.0, 1675900260.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901340.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902840.0, 1675903140.0, 1675903440.0, 1675903740.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675904940.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971240.0, 1675971600.0, 1675971840.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973700.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976340.0, 1675976700.0, 1675976940.0, 1675977300.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978740.0, 1675979040.0, 1675979340.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980540.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675982940.0, 1675983180.0, 1675983600.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984860.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986240.0, 1675986540.0, 1675986960.0, 1675987200.0, 1675987440.0, 1675987740.0, 1675988100.0, 1675988340.0, 1675988700.0, 1675989000.0, 1675989240.0, 1675989540.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0], "input_window": [[13.08, 13.1276, 13.145, 13.09, 13.075, 13.0892, 13.09, 13.025, 13.08, 13.245, 13.21, 13.245, 13.31, 13.372, 13.2887, 13.33, 13.26, 13.195, 13.225, 13.27, 13.3, 13.32, 13.25, 13.23, 13.19, 13.24, 13.213, 13.2099, 13.17, 13.18, 13.16, 13.11, 13.11, 13.08, 13.1612, 13.21, 13.21, 13.29, 13.28, 13.28, 13.25, 13.245, 13.22, 13.19, 13.13, 13.149, 13.19, 13.16, 13.12, 13.11, 13.1658, 13.188, 13.21, 13.21, 13.23, 13.24, 13.23, 13.22, 13.22, 13.23, 13.24, 13.26, 13.29, 13.31, 13.3, 13.33, 13.285, 13.29, 13.32, 13.305, 13.331, 13.36, 13.375, 13.355, 13.28, 13.26, 13.24, 13.29, 13.31, 13.2855, 13.29, 13.21, 13.14, 13.22, 13.17, 13.135, 13.16, 13.14, 13.105, 13.12, 13.071, 13.08, 13.06, 13.04, 13.09, 13.11, 13.105, 13.095, 13.12, 13.125, 13.13, 13.11, 13.12, 13.13, 13.12, 13.0906, 13.08, 13.1, 13.11, 13.09, 13.1, 13.09, 13.08, 13.07, 13.08, 13.125, 13.14, 13.14, 13.14, 13.12, 13.115, 13.12, 13.14, 13.13, 13.15, 13.15, 13.13, 13.125, 13.125, 13.12, 13.105, 13.12, 13.11, 13.13, 13.11, 13.13, 13.14, 13.14, 13.13, 13.1399, 13.11, 13.105, 13.085, 13.11, 13.105, 13.075, 13.105, 13.11, 13.12, 13.11, 13.1, 13.135, 13.15, 13.115, 13.11, 13.14, 13.18, 13.285, 13.25, 13.25, 13.24, 13.3, 13.36, 13.315, 13.28, 13.31, 13.3, 13.3, 13.26, 13.22, 13.23, 13.4498, 13.48, 13.435, 13.48, 13.48, 13.53, 13.555, 13.49, 13.5, 13.51, 13.59, 13.63, 13.58, 13.6, 13.6, 13.61, 13.63, 13.63, 13.67, 13.73, 13.716, 13.67, 13.63, 13.665, 13.72, 13.755, 13.79, 13.86, 13.8107, 13.7601, 13.71, 13.7199, 13.69, 13.57, 13.48, 13.49, 13.48, 13.42, 13.48, 13.51, 13.58, 13.64, 13.7, 13.69, 13.74, 13.725, 13.76, 13.745, 13.765, 13.775, 13.79, 13.8, 13.8, 13.785, 13.77, 13.765, 13.81, 13.81, 13.74, 13.745, 13.74, 13.72, 13.8, 13.74, 13.72, 13.75, 13.74, 13.65, 13.65, 13.69, 13.69, 13.67, 13.625, 13.67, 13.585, 13.6, 13.5, 13.49, 13.35, 13.375, 13.37, 13.4, 13.425, 13.47, 13.47, 13.5, 13.43, 13.4097, 13.4, 13.34, 13.35, 13.34, 13.3567, 13.3615, 13.3699, 13.375, 13.38, 13.38, 13.39, 13.44, 13.445, 13.45, 13.44, 13.46, 13.48, 13.485, 13.49, 13.5, 13.5099, 13.495, 13.5, 13.46, 13.455, 13.46, 13.465, 13.455, 13.42, 13.42, 13.375, 13.36, 13.4, 13.41, 13.38, 13.39, 13.375, 13.385, 13.385, 13.37, 13.37, 13.37, 13.335, 13.3, 13.325, 13.365, 13.385, 13.375, 13.35, 13.3601, 13.355, 13.31, 13.3, 13.38, 13.45, 13.46, 13.51, 13.565, 13.46, 13.43, 13.45, 13.45, 13.4203, 13.46, 13.45, 13.42, 13.47, 13.49, 13.41, 13.42, 13.45, 13.44, 13.37, 13.36, 13.345, 13.34, 13.335, 13.36, 13.32, 13.32, 13.32, 13.28, 13.31, 13.29, 13.28, 13.33, 13.39, 13.365, 13.335, 13.31, 13.28, 13.27, 13.26, 13.265, 13.29, 13.29, 13.27, 13.255, 13.22, 13.21, 13.215, 13.2, 13.21, 13.19, 13.19, 13.2, 13.22, 13.225, 13.23, 13.25, 13.24, 13.22, 13.225, 13.23, 13.2, 13.2, 13.215, 13.22, 13.21, 13.205, 13.185, 13.195, 13.195, 13.205, 13.18, 13.19, 13.165, 13.175, 13.195, 13.17, 13.14], [13.11, 13.16, 13.145, 13.09, 13.1, 13.0892, 13.09, 13.03, 13.1, 13.245, 13.22, 13.25, 13.36, 13.372, 13.2887, 13.33, 13.26, 13.2091, 13.31, 13.285, 13.31, 13.32, 13.26, 13.23, 13.19, 13.245, 13.23, 13.2099, 13.17, 13.18, 13.16, 13.11, 13.11, 13.08, 13.1612, 13.21, 13.245, 13.295, 13.28, 13.28, 13.25, 13.245, 13.22, 13.19, 13.13, 13.149, 13.19, 13.17, 13.12, 13.135, 13.19, 13.188, 13.22, 13.21, 13.24, 13.24, 13.23, 13.228, 13.23, 13.23, 13.24, 13.28, 13.335, 13.31, 13.3, 13.33, 13.29, 13.29, 13.32, 13.31, 13.34, 13.37, 13.38, 13.355, 13.29, 13.265, 13.24, 13.31, 13.4, 13.2855, 13.29, 13.21, 13.22, 13.23, 13.17, 13.135, 13.16, 13.16, 13.105, 13.12, 13.08, 13.08, 13.06, 13.04, 13.12, 13.12, 13.105, 13.1, 13.13, 13.125, 13.13, 13.11, 13.12, 13.13, 13.12, 13.0906, 13.08, 13.1, 13.11, 13.09, 13.1, 13.09, 13.08, 13.07, 13.1, 13.145, 13.15, 13.14, 13.14, 13.12, 13.115, 13.12, 13.14, 13.13, 13.155, 13.15, 13.13, 13.13, 13.13, 13.12, 13.105, 13.12, 13.12, 13.13, 13.11, 13.13, 13.15, 13.14, 13.13, 13.14, 13.11, 13.105, 13.085, 13.11, 13.105, 13.075, 13.11, 13.11, 13.12, 13.11, 13.1, 13.15, 13.15, 13.12, 13.18, 13.14, 13.18, 13.285, 13.26, 13.25, 13.27, 13.32, 13.4, 13.3174, 13.28, 13.31, 13.3, 13.3, 13.26, 13.22, 13.32, 13.466, 13.5, 13.45, 13.51, 13.51, 13.5407, 13.555, 13.49, 13.5, 13.52, 13.59, 13.63, 13.58, 13.6, 13.61, 13.645, 13.64, 13.63, 13.68, 13.73, 13.716, 13.67, 13.6466, 13.665, 13.74, 13.755, 13.79, 13.9, 13.82, 13.7601, 13.71, 13.7199, 13.69, 13.57, 13.4831, 13.5, 13.48, 13.43, 13.5, 13.52, 13.59, 13.66, 13.7, 13.69, 13.75, 13.73, 13.76, 13.745, 13.765, 13.785, 13.79, 13.835, 13.805, 13.795, 13.8, 13.77, 13.82, 13.81, 13.74, 13.75, 13.74, 13.78, 13.8, 13.74, 13.8, 13.75, 13.74, 13.65, 13.65, 13.69, 13.7, 13.67, 13.625, 13.67, 13.585, 13.6, 13.5, 13.49, 13.37, 13.375, 13.37, 13.41, 13.43, 13.48, 13.48, 13.5, 13.43, 13.4097, 13.4, 13.34, 13.36, 13.36, 13.3567, 13.365, 13.3699, 13.38, 13.38, 13.392, 13.395, 13.44, 13.45, 13.45, 13.44, 13.48, 13.48, 13.49, 13.49, 13.5, 13.5099, 13.5, 13.5, 13.46, 13.46, 13.46, 13.465, 13.465, 13.42, 13.42, 13.385, 13.36, 13.41, 13.41, 13.385, 13.3975, 13.3775, 13.44, 13.395, 13.38, 13.37, 13.37, 13.335, 13.315, 13.365, 13.39, 13.395, 13.38, 13.35, 13.37, 13.355, 13.35, 13.31, 13.47, 13.5, 13.5, 13.51, 13.58, 13.46, 13.43, 13.45, 13.45, 13.4203, 13.46, 13.45, 13.43, 13.48, 13.49, 13.43, 13.44, 13.45, 13.44, 13.37, 13.37, 13.345, 13.34, 13.335, 13.36, 13.32, 13.32, 13.32, 13.29, 13.32, 13.29, 13.28, 13.33, 13.39, 13.365, 13.335, 13.31, 13.28, 13.27, 13.26, 13.28, 13.29, 13.295, 13.27, 13.255, 13.22, 13.21, 13.23, 13.2, 13.21, 13.19, 13.19, 13.2, 13.23, 13.225, 13.23, 13.25, 13.24, 13.22, 13.225, 13.23, 13.2, 13.21, 13.215, 13.22, 13.21, 13.205, 13.185, 13.2, 13.195, 13.205, 13.19, 13.19, 13.165, 13.18, 13.195, 13.175, 13.145], [13.08, 13.1276, 13.08, 13.06, 13.07, 13.0701, 13.07, 12.9775, 13.08, 13.245, 13.2, 13.2, 13.31, 13.372, 13.2887, 13.33, 13.19, 13.195, 13.225, 13.27, 13.3, 13.3, 13.25, 13.21, 13.19, 13.235, 13.21, 13.2099, 13.16, 13.18, 13.12, 13.1, 13.105, 13.03, 13.1612, 13.205, 13.21, 13.29, 13.28, 13.275, 13.235, 13.245, 13.205, 13.19, 13.13, 13.149, 13.17, 13.14, 13.12, 13.11, 13.1658, 13.16, 13.21, 13.205, 13.23, 13.22, 13.23, 13.22, 13.22, 13.23, 13.21, 13.26, 13.29, 13.31, 13.29, 13.305, 13.28, 13.29, 13.305, 13.3, 13.331, 13.36, 13.37, 13.355, 13.28, 13.245, 13.215, 13.27, 13.3, 13.18, 13.29, 13.21, 13.14, 13.22, 13.17, 13.12, 13.15, 13.14, 13.105, 13.1, 13.071, 13.08, 13, 13.025, 13.09, 13.11, 13.105, 13.095, 13.12, 13.125, 13.13, 13.11, 13.12, 13.13, 13.12, 13.08, 13.08, 13.1, 13.11, 13.09, 13.1, 13.07, 13.08, 13.07, 13.08, 13.125, 13.14, 13.14, 13.14, 13.12, 13.115, 13.12, 13.14, 13.1214, 13.15, 13.15, 13.13, 13.125, 13.125, 13.11, 13.105, 13.12, 13.11, 13.105, 13.105, 13.13, 13.14, 13.14, 13.13, 13.11, 13.11, 13.105, 13.085, 13.11, 13.105, 13.07, 13.105, 13.11, 13.12, 13.1, 13.08, 13.135, 13.13, 13.115, 13.11, 13.135, 13.18, 13.18, 13.2, 13.24, 13.21, 13.3, 13.36, 13.315, 13.25, 13.31, 13.3, 13.3, 13.26, 13.21, 13.22, 13.4377, 13.465, 13.435, 13.475, 13.48, 13.53, 13.55, 13.46, 13.5, 13.51, 13.57, 13.615, 13.5637, 13.6, 13.5925, 13.605, 13.63, 13.63, 13.6693, 13.715, 13.69, 13.67, 13.63, 13.6433, 13.715, 13.74, 13.76, 13.86, 13.805, 13.76, 13.68, 13.7199, 13.685, 13.535, 13.4, 13.49, 13.47, 13.42, 13.48, 13.51, 13.58, 13.64, 13.68, 13.69, 13.74, 13.725, 13.75, 13.74, 13.765, 13.775, 13.785, 13.8, 13.8, 13.785, 13.77, 13.765, 13.81, 13.74, 13.725, 13.735, 13.735, 13.72, 13.78, 13.74, 13.67, 13.75, 13.7, 13.65, 13.65, 13.69, 13.68, 13.66, 13.6175, 13.625, 13.57, 13.58, 13.4701, 13.455, 13.335, 13.375, 13.37, 13.4, 13.425, 13.47, 13.47, 13.485, 13.43, 13.4097, 13.4, 13.32, 13.35, 13.34, 13.3567, 13.3615, 13.365, 13.375, 13.38, 13.38, 13.39, 13.44, 13.445, 13.45, 13.44, 13.46, 13.48, 13.485, 13.49, 13.49, 13.5099, 13.495, 13.471, 13.45, 13.455, 13.45, 13.46, 13.455, 13.415, 13.395, 13.375, 13.36, 13.4, 13.4, 13.375, 13.385, 13.375, 13.385, 13.385, 13.37, 13.365, 13.37, 13.335, 13.3, 13.325, 13.365, 13.385, 13.37, 13.335, 13.3601, 13.345, 13.305, 13.3, 13.38, 13.45, 13.46, 13.51, 13.55, 13.46, 13.4069, 13.44, 13.44, 13.4203, 13.46, 13.415, 13.42, 13.47, 13.49, 13.4, 13.42, 13.4154, 13.44, 13.35, 13.36, 13.345, 13.34, 13.335, 13.36, 13.32, 13.32, 13.32, 13.28, 13.27, 13.28, 13.275, 13.32, 13.37, 13.36, 13.335, 13.31, 13.28, 13.265, 13.26, 13.265, 13.29, 13.29, 13.27, 13.255, 13.2, 13.21, 13.215, 13.175, 13.21, 13.19, 13.19, 13.2, 13.22, 13.225, 13.23, 13.25, 13.24, 13.22, 13.225, 13.23, 13.2, 13.2, 13.215, 13.21, 13.21, 13.16, 13.185, 13.195, 13.19, 13.205, 13.17, 13.175, 13.165, 13.17, 13.165, 13.15, 13.135], [13.11, 13.16, 13.085, 13.06, 13.0801, 13.0701, 13.07, 12.995, 13.1, 13.245, 13.2, 13.205, 13.36, 13.372, 13.2887, 13.33, 13.19, 13.2091, 13.31, 13.285, 13.31, 13.3, 13.25, 13.21, 13.19, 13.235, 13.23, 13.2099, 13.16, 13.18, 13.12, 13.105, 13.11, 13.08, 13.1612, 13.21, 13.245, 13.295, 13.28, 13.275, 13.24, 13.245, 13.205, 13.19, 13.13, 13.149, 13.17, 13.14, 13.12, 13.12, 13.18, 13.16, 13.22, 13.205, 13.23, 13.22, 13.23, 13.228, 13.225, 13.23, 13.21, 13.28, 13.335, 13.31, 13.29, 13.305, 13.29, 13.29, 13.305, 13.31, 13.34, 13.37, 13.38, 13.355, 13.285, 13.25, 13.215, 13.275, 13.3, 13.2258, 13.29, 13.21, 13.21, 13.23, 13.17, 13.12, 13.15, 13.15, 13.105, 13.1, 13.08, 13.08, 13.01, 13.04, 13.1138, 13.12, 13.105, 13.1, 13.13, 13.125, 13.13, 13.11, 13.12, 13.13, 13.12, 13.09, 13.08, 13.1, 13.11, 13.09, 13.1, 13.09, 13.08, 13.07, 13.1, 13.145, 13.15, 13.14, 13.14, 13.12, 13.115, 13.12, 13.14, 13.13, 13.155, 13.15, 13.13, 13.13, 13.13, 13.11, 13.105, 13.12, 13.12, 13.11, 13.11, 13.13, 13.15, 13.14, 13.13, 13.11, 13.11, 13.105, 13.085, 13.11, 13.105, 13.07, 13.11, 13.11, 13.12, 13.1, 13.08, 13.14, 13.13, 13.12, 13.17, 13.14, 13.18, 13.26, 13.2, 13.25, 13.27, 13.32, 13.39, 13.3174, 13.265, 13.31, 13.3, 13.3, 13.26, 13.22, 13.306, 13.4377, 13.465, 13.445, 13.4999, 13.505, 13.5407, 13.55, 13.49, 13.5, 13.5159, 13.58, 13.615, 13.5799, 13.6, 13.6, 13.645, 13.63, 13.63, 13.68, 13.715, 13.695, 13.67, 13.64, 13.6433, 13.74, 13.74, 13.78, 13.89, 13.805, 13.76, 13.68, 13.7199, 13.685, 13.54, 13.43, 13.5, 13.47, 13.43, 13.5, 13.52, 13.585, 13.66, 13.68, 13.69, 13.74, 13.73, 13.76, 13.74, 13.765, 13.785, 13.785, 13.835, 13.805, 13.79, 13.8, 13.765, 13.82, 13.74, 13.725, 13.735, 13.74, 13.78, 13.78, 13.74, 13.71, 13.75, 13.7, 13.65, 13.65, 13.69, 13.7, 13.66, 13.625, 13.65, 13.57, 13.58, 13.471, 13.455, 13.35, 13.375, 13.37, 13.41, 13.43, 13.48, 13.48, 13.485, 13.43, 13.4097, 13.4, 13.32, 13.36, 13.36, 13.3567, 13.365, 13.368, 13.38, 13.38, 13.392, 13.395, 13.44, 13.45, 13.45, 13.44, 13.48, 13.48, 13.49, 13.49, 13.49, 13.5099, 13.5, 13.471, 13.45, 13.46, 13.45, 13.46, 13.46, 13.415, 13.4, 13.38, 13.36, 13.41, 13.4, 13.38, 13.385, 13.3775, 13.43, 13.39, 13.38, 13.365, 13.37, 13.335, 13.315, 13.36, 13.38, 13.395, 13.375, 13.34, 13.3664, 13.345, 13.345, 13.3, 13.47, 13.5, 13.5, 13.51, 13.55, 13.46, 13.4069, 13.44, 13.44, 13.4203, 13.46, 13.415, 13.43, 13.48, 13.49, 13.43, 13.44, 13.45, 13.44, 13.35, 13.37, 13.345, 13.34, 13.335, 13.36, 13.32, 13.32, 13.32, 13.29, 13.32, 13.28, 13.275, 13.32, 13.37, 13.36, 13.335, 13.31, 13.28, 13.265, 13.26, 13.28, 13.29, 13.295, 13.27, 13.255, 13.2165, 13.21, 13.23, 13.2, 13.21, 13.19, 13.19, 13.2, 13.23, 13.225, 13.23, 13.25, 13.24, 13.22, 13.225, 13.23, 13.2, 13.21, 13.215, 13.215, 13.21, 13.18, 13.185, 13.2, 13.19, 13.205, 13.19, 13.175, 13.165, 13.175, 13.18, 13.175, 13.14], [901, 1317, 21146, 1401, 8391, 1700, 1220, 2189, 1763, 114, 2822, 4534, 1891, 250, 412, 1512, 12790, 341, 3598, 643, 298, 2554, 1749, 678, 140, 1230, 3019, 211, 2103, 346, 39033, 2789, 1276, 58902, 200, 1759, 2391, 223, 200, 991, 3101, 100, 201, 478, 423, 193, 214, 1998, 622, 1293, 2864, 995, 540, 507, 979, 2081, 1039, 559, 946, 100, 1723, 437, 6733, 621, 515, 676, 777, 946, 1699, 408, 691, 987, 718, 388, 2717, 2549, 8263, 10455, 4969, 2399, 195, 727, 1585, 5097, 321, 359, 357, 1607, 127, 1996, 840, 718, 11576, 1535, 1157, 436, 101, 1027, 593, 120, 910, 100, 554, 557, 687, 4506, 1709, 257, 204, 121, 716, 1254, 262, 245, 707, 711, 565, 164, 439, 301, 100, 422, 590, 3160, 385, 341, 239, 666, 666, 1405, 310, 247, 522, 1784, 736, 318, 887, 291, 106, 2561, 493, 120, 232, 310, 691, 330, 391, 110, 887, 1875, 1611, 1724, 2862, 242, 12026, 1104, 3022, 2550, 765, 313, 1074, 666, 718, 302, 726, 110, 210, 407, 110, 633, 27317, 19302, 4425, 475, 5038, 2093, 1074, 741, 2414, 1615, 2210, 2141, 1774, 1839, 701, 950, 2318, 606, 305, 1427, 2421, 840, 201, 622, 2637, 2534, 891, 1210, 2730, 810, 2612, 2700, 622, 805, 2953, 40293, 1175, 1526, 1211, 200, 1019, 589, 475, 3266, 241, 1716, 640, 713, 1113, 265, 1616, 408, 14580, 1760, 3269, 7841, 3036, 2713, 5581, 4432, 5928, 2150, 6259, 12898, 8237, 5547, 1248, 1845, 380, 100, 457, 1141, 1613, 814, 3534, 2631, 1219, 8647, 1472, 1211, 609, 141, 500, 448, 373, 1202, 201, 303, 146, 210, 1194, 818, 1037, 1296, 811, 1535, 918, 958, 1520, 1132, 202, 1285, 1035, 707, 972, 527, 304, 747, 589, 148, 1059, 1603, 907, 1465, 322, 404, 2352, 674, 3567, 1394, 1031, 1088, 619, 3988, 832, 274, 23001, 2061, 468, 1441, 536, 601, 3380, 3783, 2860, 1875, 1658, 7415, 988, 4007, 9593, 9012, 3505, 576, 1036, 100, 1044, 261, 398, 200, 430, 381, 214, 890, 1232, 511, 687, 1485, 427, 1593, 172, 1775, 923, 105, 241, 113, 100, 557, 106, 473, 1185, 3570, 785, 239, 1438, 616, 411, 109, 363, 384, 630, 591, 1321, 201, 300, 451, 100, 5528, 158, 767, 3461, 107, 311, 102, 421, 1188, 172, 221, 154, 336, 152, 101, 345, 422, 617, 125, 1577, 309, 13937, 100, 639, 500, 723, 4565, 1636, 330, 2604, 55820, 12286, 5218]], "output_timestamps": [1676057400.0, 1676057700.0, 1676057940.0, 1676058300.0, 1676058600.0, 1676058900.0, 1676059200.0, 1676059500.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676061000.0, 1676061360.0, 1676061600.0, 1676061900.0, 1676062200.0, 1676062440.0, 1676062800.0, 1676063040.0, 1676063340.0, 1676063700.0, 1676063940.0, 1676064300.0, 1676064600.0, 1676064900.0, 1676065140.0, 1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067300.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068560.0, 1676068800.0, 1676069100.0, 1676069340.0, 1676069700.0, 1676070000.0, 1676070240.0, 1676070540.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071860.0, 1676072040.0, 1676072400.0, 1676072640.0, 1676073000.0, 1676073300.0, 1676073600.0, 1676073840.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075040.0, 1676075340.0, 1676075580.0, 1676076060.0, 1676076240.0, 1676076600.0, 1676076900.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0], "output_window": [[13.1, 13.27, 13.27, 13.27, 13.25, 13.25, 13.23, 13.205, 13.215, 13.21, 13.2, 13.2101, 13.25, 13.21, 13.215, 13.24, 13.24, 13.2, 13.21, 13.23, 13.24, 13.34, 13.36, 13.35, 13.35, 13.33, 13.335, 13.305, 13.255, 13.245, 13.245, 13.23, 13.25, 13.23, 13.25, 13.265, 13.26, 13.23, 13.23, 13.24, 13.24, 13.245, 13.26, 13.26, 13.25, 13.26, 13.3, 13.315, 13.31, 13.31, 13.32, 13.285, 13.285, 13.3, 13.29, 13.29, 13.275, 13.27, 13.26, 13.26, 13.26, 13.28, 13.29, 13.28, 13.275, 13.3, 13.3, 13.29, 13.295, 13.33, 13.28, 13.285, 13.29, 13.29, 13.29, 13.26, 13.27, 13.265], [13.1, 13.27, 13.27, 13.285, 13.28, 13.25, 13.25, 13.205, 13.23, 13.21, 13.22, 13.24, 13.25, 13.21, 13.215, 13.24, 13.24, 13.21, 13.23, 13.23, 13.24, 13.34, 13.3668, 13.35, 13.35, 13.35, 13.335, 13.305, 13.255, 13.245, 13.245, 13.235, 13.25, 13.23, 13.25, 13.27, 13.26, 13.23, 13.23, 13.25, 13.24, 13.25, 13.26, 13.265, 13.25, 13.27, 13.3, 13.32, 13.32, 13.31, 13.32, 13.285, 13.285, 13.3, 13.295, 13.3, 13.275, 13.27, 13.26, 13.265, 13.26, 13.287, 13.3, 13.28, 13.28, 13.3, 13.3, 13.29, 13.295, 13.33, 13.28, 13.285, 13.29, 13.295, 13.29, 13.27, 13.28, 13.265], [13.099, 13.27, 13.27, 13.25, 13.25, 13.21, 13.21, 13.205, 13.21, 13.2, 13.2, 13.2101, 13.24, 13.21, 13.215, 13.24, 13.23, 13.19, 13.21, 13.23, 13.24, 13.34, 13.35, 13.34, 13.35, 13.33, 13.335, 13.305, 13.255, 13.245, 13.245, 13.23, 13.25, 13.23, 13.25, 13.265, 13.25, 13.23, 13.23, 13.24, 13.24, 13.245, 13.26, 13.26, 13.25, 13.26, 13.3, 13.315, 13.31, 13.31, 13.32, 13.285, 13.285, 13.3, 13.29, 13.29, 13.27, 13.27, 13.2526, 13.26, 13.25, 13.27, 13.28, 13.28, 13.275, 13.3, 13.29, 13.29, 13.295, 13.28, 13.265, 13.285, 13.27, 13.28, 13.26, 13.255, 13.27, 13.24], [13.1, 13.27, 13.27, 13.285, 13.28, 13.21, 13.21, 13.205, 13.21, 13.2, 13.22, 13.24, 13.24, 13.21, 13.215, 13.24, 13.23, 13.19, 13.23, 13.23, 13.24, 13.34, 13.35, 13.34, 13.35, 13.35, 13.335, 13.305, 13.255, 13.245, 13.245, 13.235, 13.25, 13.23, 13.25, 13.27, 13.25, 13.23, 13.23, 13.25, 13.24, 13.25, 13.26, 13.26, 13.25, 13.27, 13.3, 13.32, 13.32, 13.31, 13.32, 13.285, 13.285, 13.3, 13.295, 13.3, 13.27, 13.27, 13.2526, 13.265, 13.25, 13.27, 13.3, 13.28, 13.28, 13.3, 13.29, 13.29, 13.295, 13.28, 13.28, 13.285, 13.28, 13.29, 13.26, 13.26, 13.27, 13.25], [4093, 244, 255, 2288, 5284, 476, 2693, 801, 7200, 2861, 405, 4601, 891, 110, 518, 464, 1170, 4369, 955, 200, 251, 210, 5142, 1569, 465, 968, 107, 512, 104, 200, 4525, 434, 410, 1053, 126, 2017, 453, 100, 178, 1581, 100, 1209, 408, 2043, 110, 929, 1037, 446, 336, 118, 109, 177, 315, 109, 268, 1578, 879, 1212, 467, 231, 1118, 2310, 1236, 1445, 233, 325, 9249, 1254, 222, 6632, 3223, 469, 6664, 3783, 6785, 2817, 4899, 7512]], "text": {"content": "MRC Global (MRC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-09T23:00:08Z\n\nMRC Global (MRC) closed at $13.10 in the latest trading session, marking a -1.58% move from the prior day.\n\nArticle Content:\n\nMRC Quick QuoteMRC\nIn the latest trading session, MRC Global (MRC Quick QuoteMRC  -  Free Report)     closed at $13.10, marking a -1.58% move from the previous day. This change lagged the S&P 500's daily loss of 0.88%. Elsewhere, the Dow lost 0.73%, while the tech-heavy Nasdaq lost 4.59%.\nComing into today, shares of the energy products distributor had gained 10.46% in the past month. In that same time, the Industrial Products sector gained 3.63%, while the S&P 500 gained 5.83%.\nWall Street will be looking for positivity from MRC Global as it approaches its next earnings report date. This is expected to be February 13, 2023. On that day, MRC Global is projected to report earnings of $0.28 per share, which would represent year-over-year growth of 64.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $872.18 million, up 27.14% from the year-ago period.\nAny recent changes to analyst estimates for MRC Global should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.16% higher within the past month. MRC Global currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, MRC Global is holding a Forward P/E ratio of 8.28. Its industry sports an average Forward P/E of 14.31, so we one might conclude that MRC Global is trading at a discount comparatively.\nThe Steel - Pipe and Tube industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMRC Global Inc. (MRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675983608000, "published_utc": "2023-02-09T23:00:08Z", "article_url": "https://www.zacks.com/stock/news/2052631/mrc-global-mrc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7230788789141187, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2593071051086302, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0678871090770448, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.11, 13.135, 13.118333333333334, 13.10375, 13.099020000000001, 13.0942, 13.090742857142857, 13.078775, 13.081133333333334, 13.09752, 13.10652, 13.11102, 13.13852, 13.169719999999998, 13.19058, 13.216569999999999, 13.22857, 13.249979999999999, 13.27098, 13.27498, 13.28598, 13.295480000000001, 13.284479999999999, 13.268279999999999, 13.258410000000001, 13.24891, 13.25291, 13.25299, 13.23799, 13.22749, 13.208490000000001, 13.18899, 13.17499, 13.16199, 13.159109999999998, 13.15661, 13.158109999999999, 13.16662, 13.178619999999999, 13.188120000000001, 13.200119999999998, 13.21412, 13.22362, 13.234619999999998, 13.2315, 13.225399999999999, 13.2179, 13.2024, 13.1864, 13.1709, 13.1649, 13.1564, 13.157900000000001, 13.1594, 13.1694, 13.176499999999999, 13.1825, 13.191300000000002, 13.2018, 13.212800000000001, 13.215799999999998, 13.227799999999998, 13.2393, 13.249799999999999, 13.255799999999999, 13.2643, 13.2703, 13.276499999999999, 13.2845, 13.2925, 13.3055, 13.314499999999999, 13.318999999999999, 13.3235, 13.323000000000002, 13.3175, 13.309999999999999, 13.3085, 13.307999999999998, 13.29958, 13.29458, 13.27858, 13.26158, 13.249080000000001, 13.23758, 13.22458, 13.21808, 13.205580000000001, 13.186079999999999, 13.1735, 13.1525, 13.139500000000002, 13.119499999999999, 13.1005, 13.09488, 13.09488, 13.09038, 13.08538, 13.087880000000002, 13.09038, 13.09538, 13.09838, 13.109379999999998, 13.118379999999998, 13.119, 13.116, 13.113499999999998, 13.113499999999998, 13.111500000000001, 13.107999999999999, 13.105, 13.103, 13.099, 13.093, 13.091, 13.0965, 13.1035, 13.107499999999998, 13.110500000000002, 13.113499999999998, 13.115, 13.118, 13.124, 13.13, 13.135499999999999, 13.136000000000001, 13.134, 13.133000000000001, 13.132, 13.131, 13.13, 13.13, 13.128, 13.126, 13.121500000000001, 13.119499999999999, 13.121500000000001, 13.122499999999999, 13.122499999999999, 13.122499999999999, 13.123000000000001, 13.121500000000001, 13.118, 13.118, 13.117500000000001, 13.111500000000001, 13.107499999999998, 13.104499999999998, 13.1035, 13.102500000000001, 13.0995, 13.103, 13.107499999999998, 13.108500000000001, 13.115, 13.122, 13.129, 13.144, 13.152000000000001, 13.167000000000002, 13.185999999999998, 13.203999999999999, 13.23, 13.24974, 13.25924, 13.276239999999998, 13.288239999999998, 13.292239999999998, 13.298240000000002, 13.295240000000002, 13.298839999999998, 13.31061, 13.31811, 13.330869999999999, 13.35436, 13.373859999999999, 13.397929999999999, 13.42293, 13.445929999999999, 13.47393, 13.494919999999999, 13.50915, 13.52415, 13.53764, 13.547649999999999, 13.557150000000002, 13.567580000000001, 13.575579999999999, 13.589580000000002, 13.607579999999999, 13.62749, 13.638990000000002, 13.64449, 13.6505, 13.65483, 13.66883, 13.678329999999999, 13.69333, 13.71933, 13.731829999999999, 13.736329999999999, 13.734829999999999, 13.73982, 13.744319999999998, 13.73399, 13.70299, 13.678989999999999, 13.647989999999998, 13.60199, 13.57149, 13.54749, 13.537990000000002, 13.532, 13.5315, 13.5465, 13.5775, 13.6005, 13.629499999999998, 13.660500000000003, 13.687000000000001, 13.7135, 13.733500000000001, 13.751, 13.763499999999999, 13.773500000000002, 13.779500000000002, 13.783000000000001, 13.788999999999998, 13.789000000000001, 13.785, 13.780000000000001, 13.7755, 13.77, 13.767499999999998, 13.7625, 13.753499999999999, 13.752, 13.74, 13.731, 13.723500000000001, 13.719, 13.715, 13.703, 13.6875, 13.6785, 13.664499999999999, 13.647499999999999, 13.624600000000001, 13.605099999999998, 13.5751, 13.543600000000001, 13.5106, 13.4856, 13.4661, 13.449100000000001, 13.440100000000001, 13.430599999999998, 13.426499999999999, 13.421969999999998, 13.42697, 13.42147, 13.42047, 13.41547, 13.40814, 13.39664, 13.38544, 13.37494, 13.36994, 13.368170000000001, 13.36767, 13.379669999999999, 13.38867, 13.39767, 13.406, 13.417499999999999, 13.428700000000001, 13.439699999999998, 13.450700000000001, 13.4605, 13.47199, 13.47799, 13.48009, 13.48009, 13.48209, 13.47909, 13.477089999999999, 13.47409, 13.46659, 13.45759, 13.4446, 13.430599999999998, 13.4245, 13.4195, 13.4115, 13.405000000000001, 13.39675, 13.39375, 13.39125, 13.389249999999999, 13.38775, 13.388749999999998, 13.38125, 13.37275, 13.370750000000001, 13.370249999999999, 13.372, 13.366500000000002, 13.361500000000001, 13.360139999999998, 13.35814, 13.35564, 13.35214, 13.36764, 13.38164, 13.39364, 13.40514, 13.422640000000001, 13.434639999999998, 13.43869, 13.44819, 13.45769, 13.46972, 13.468720000000001, 13.460220000000001, 13.453220000000002, 13.450220000000002, 13.444220000000001, 13.441219999999998, 13.44453, 13.44553, 13.44553, 13.4385, 13.429499999999999, 13.4225, 13.413499999999999, 13.399000000000001, 13.386000000000001, 13.375, 13.363, 13.35, 13.334999999999999, 13.331999999999999, 13.322999999999999, 13.315999999999999, 13.313999999999998, 13.3175, 13.3175, 13.318999999999999, 13.318000000000001, 13.313999999999998, 13.3115, 13.3055, 13.3055, 13.306999999999999, 13.304499999999999, 13.2945, 13.284, 13.27215, 13.26215, 13.25715, 13.250649999999998, 13.245650000000001, 13.236650000000001, 13.226650000000001, 13.21715, 13.213149999999999, 13.210149999999999, 13.211500000000001, 13.2155, 13.2165, 13.2185, 13.219999999999999, 13.224, 13.225, 13.225999999999999, 13.2245, 13.223500000000001, 13.2215, 13.214500000000001, 13.209, 13.206999999999999, 13.2035, 13.200999999999999, 13.2, 13.1965, 13.1915, 13.1875, 13.1845, 13.184000000000001, 13.179499999999999], "in_sma_50": [13.11, 13.135, 13.118333333333334, 13.10375, 13.099020000000001, 13.0942, 13.090742857142857, 13.078775, 13.081133333333334, 13.09752, 13.106836363636363, 13.115016666666667, 13.133861538461538, 13.15087142857143, 13.16006, 13.17068125, 13.171817647058823, 13.17388888888889, 13.181052631578947, 13.186250000000001, 13.192142857142859, 13.197045454545453, 13.199347826086955, 13.199791666666668, 13.1994, 13.200769230769232, 13.20185185185185, 13.202139285714285, 13.200686206896552, 13.199996666666667, 13.197416129032257, 13.194528125, 13.191966666666668, 13.188673529411764, 13.187888571428571, 13.188502777777778, 13.19002972972973, 13.192792105263157, 13.195028205128205, 13.197027499999999, 13.198075609756096, 13.199192857142856, 13.199327906976745, 13.199115909090908, 13.19758, 13.196523913043476, 13.195959574468086, 13.19479375, 13.193267346938775, 13.191802000000001, 13.193202, 13.193202000000001, 13.195901999999998, 13.198802, 13.2018, 13.204798, 13.207997999999998, 13.212658000000001, 13.215158, 13.214858000000001, 13.215057999999999, 13.216558, 13.216058, 13.214818000000001, 13.214844000000001, 13.214343999999999, 13.216344000000001, 13.217962, 13.217861999999998, 13.218361999999999, 13.218962000000001, 13.220362, 13.222962, 13.225862, 13.227762, 13.228062, 13.227761999999998, 13.229064000000001, 13.231864, 13.23278, 13.23618, 13.23828, 13.24028, 13.24328, 13.243456000000002, 13.241655999999999, 13.239756, 13.236856, 13.233356, 13.229856000000002, 13.226656, 13.223356, 13.219456000000001, 13.216456, 13.216131999999998, 13.215552, 13.214251999999998, 13.213452, 13.213652, 13.213752, 13.212752, 13.211751999999999, 13.209752000000002, 13.208252, 13.206052, 13.203452, 13.200452, 13.197892, 13.195592, 13.192791999999999, 13.190592000000002, 13.186792, 13.181692, 13.176891999999999, 13.173091999999999, 13.169891999999999, 13.167092, 13.164092, 13.160792, 13.156992, 13.152492, 13.147492, 13.142692, 13.138192000000002, 13.135591999999999, 13.133591999999998, 13.131892, 13.128991999999998, 13.125592, 13.123275999999999, 13.119576, 13.117776, 13.115976, 13.113576, 13.112376, 13.112576, 13.112575999999999, 13.112376, 13.112875999999998, 13.113076, 13.113676, 13.114176, 13.115676, 13.117075999999999, 13.116900000000001, 13.115900000000002, 13.116000000000001, 13.116200000000001, 13.116000000000001, 13.115499999999999, 13.1145, 13.1151, 13.1153, 13.1151, 13.1161, 13.1171, 13.119100000000001, 13.122300000000001, 13.1241, 13.1273, 13.1307, 13.135299999999999, 13.1415, 13.146448, 13.149747999999999, 13.153048000000002, 13.156047999999998, 13.159248, 13.161648, 13.163648, 13.167468, 13.173822, 13.180321999999999, 13.186622, 13.193520000000001, 13.20062, 13.208834000000001, 13.217234000000001, 13.224434, 13.232234, 13.240452, 13.249652000000001, 13.259552000000001, 13.26895, 13.27875, 13.28815, 13.29805, 13.30785, 13.31785, 13.32925, 13.34135, 13.353150000000001, 13.364849999999999, 13.37545, 13.386216000000001, 13.399615999999998, 13.412215999999999, 13.425616, 13.441016, 13.455116, 13.468715999999999, 13.479516, 13.491314, 13.502614000000001, 13.510014000000002, 13.515813999999999, 13.522213999999998, 13.526413999999999, 13.531014, 13.536014, 13.541014, 13.546314000000002, 13.551713999999999, 13.558966, 13.567466000000001, 13.576066, 13.584666000000002, 13.593866, 13.603466, 13.614366, 13.623946, 13.630892, 13.638292000000002, 13.645491999999999, 13.651294, 13.657193999999999, 13.661679999999999, 13.66708, 13.672080000000001, 13.67658, 13.680962, 13.684161999999999, 13.687461999999998, 13.691464000000002, 13.694264, 13.696463999999999, 13.698564, 13.699964, 13.700364, 13.699764, 13.699264000000001, 13.699363999999997, 13.699164000000001, 13.698864, 13.698998, 13.695598, 13.692398, 13.686217999999998, 13.677518, 13.668418, 13.660718000000001, 13.654517999999998, 13.648320000000002, 13.64322, 13.64202, 13.643020000000002, 13.642720000000002, 13.64192, 13.641513999999999, 13.639513999999998, 13.635514, 13.631014, 13.625013999999998, 13.618548, 13.612048, 13.604607999999999, 13.597607999999997, 13.590007999999997, 13.583047999999998, 13.575648, 13.568748000000001, 13.562047999999999, 13.554348, 13.547048, 13.540847999999999, 13.534448, 13.528948, 13.522348, 13.517348, 13.513046000000001, 13.508346000000001, 13.502966, 13.496366, 13.489965999999999, 13.484166, 13.479166, 13.473366, 13.467666, 13.462665999999999, 13.457265999999999, 13.450665999999998, 13.444866000000001, 13.439665999999999, 13.434766, 13.429466, 13.425616, 13.422616, 13.420996, 13.419495999999999, 13.419795999999998, 13.419695999999998, 13.418996000000002, 13.417095999999999, 13.415696, 13.413696, 13.411995999999998, 13.409795999999998, 13.407996, 13.40713, 13.406030000000001, 13.40653, 13.405330000000001, 13.407530000000001, 13.410396, 13.413096000000001, 13.415936000000002, 13.419336000000001, 13.420936000000001, 13.421234, 13.422134000000002, 13.422133999999998, 13.42154, 13.42174, 13.421240000000001, 13.420240000000002, 13.420240000000002, 13.420240000000002, 13.41904, 13.418040000000001, 13.416841999999999, 13.415642, 13.413221999999998, 13.411622, 13.409322, 13.407122, 13.404622000000002, 13.402622, 13.400722, 13.399122000000002, 13.397922000000001, 13.396522, 13.394722, 13.392322, 13.390222, 13.388922, 13.388772000000001, 13.387372000000001, 13.386271999999998, 13.384872, 13.383172, 13.381072, 13.379571999999998, 13.378872000000001, 13.377472000000001, 13.375772, 13.373272, 13.370872000000002, 13.368402000000001, 13.365274, 13.362974, 13.360074, 13.358274, 13.352674, 13.346473999999999, 13.340473999999999, 13.334874, 13.328374000000002, 13.323773999999998, 13.320636, 13.316635999999999, 13.312236, 13.308330000000002, 13.30373, 13.29943, 13.295029999999999, 13.289729999999999, 13.28423, 13.279829999999999, 13.274630000000002, 13.26933, 13.26453, 13.261330000000001, 13.258030000000002, 13.25493, 13.25163, 13.24823, 13.244530000000003, 13.24173, 13.238829999999998, 13.23523], "in_sma_200": [13.11, 13.135, 13.118333333333334, 13.10375, 13.099020000000001, 13.0942, 13.090742857142857, 13.078775, 13.081133333333334, 13.09752, 13.106836363636363, 13.115016666666667, 13.133861538461538, 13.15087142857143, 13.16006, 13.17068125, 13.171817647058823, 13.17388888888889, 13.181052631578947, 13.186250000000001, 13.192142857142859, 13.197045454545453, 13.199347826086955, 13.199791666666668, 13.1994, 13.200769230769232, 13.20185185185185, 13.202139285714285, 13.200686206896552, 13.199996666666667, 13.197416129032257, 13.194528125, 13.191966666666668, 13.188673529411764, 13.187888571428571, 13.188502777777778, 13.19002972972973, 13.192792105263157, 13.195028205128205, 13.197027499999999, 13.198075609756096, 13.199192857142856, 13.199327906976745, 13.199115909090908, 13.19758, 13.196523913043476, 13.195959574468086, 13.19479375, 13.193267346938775, 13.191802000000001, 13.191570588235294, 13.190963461538463, 13.191511320754715, 13.191761111111111, 13.192456363636364, 13.192948214285716, 13.193598245614034, 13.194191379310345, 13.194713559322034, 13.195301666666667, 13.19554262295082, 13.196904838709676, 13.199096825396825, 13.2008296875, 13.202201538461539, 13.20375909090909, 13.205046268656718, 13.206295588235294, 13.207726086956521, 13.209187142857143, 13.211029577464789, 13.2132375, 13.21552191780822, 13.217406756756755, 13.218308, 13.218725000000001, 13.218676623376622, 13.21939871794872, 13.220418987341771, 13.220486249999999, 13.221344444444442, 13.221206097560975, 13.221071084337348, 13.22117738095238, 13.220575294117648, 13.219405813953488, 13.218608045977012, 13.217828409090908, 13.216560674157302, 13.215265555555556, 13.21377912087912, 13.212324999999998, 13.21014946236559, 13.208339361702128, 13.207344210526315, 13.206434375, 13.205388659793815, 13.204313265306123, 13.203562626262627, 13.202777000000001, 13.202056435643565, 13.201153921568629, 13.200366019417476, 13.199689423076924, 13.198930476190476, 13.197902830188678, 13.19680093457944, 13.195904629629629, 13.19511651376147, 13.19416090909091, 13.193312612612612, 13.19239017857143, 13.19139557522124, 13.190330701754386, 13.189545217391306, 13.189161206896552, 13.188826495726495, 13.188412711864407, 13.18800588235294, 13.187439166666667, 13.186840495867768, 13.18629262295082, 13.185916260162601, 13.185465322580644, 13.1852216, 13.184942063492063, 13.184509448818899, 13.18408359375, 13.183664341085272, 13.183097692307692, 13.182501526717557, 13.18202803030303, 13.181561654135338, 13.181027611940298, 13.180501481481482, 13.180130147058822, 13.179910218978103, 13.179621014492755, 13.179264028776979, 13.178769285714287, 13.178281560283688, 13.177765492957747, 13.177116783216784, 13.176650694444444, 13.176156551724137, 13.175429452054793, 13.174984353741497, 13.17454527027027, 13.174179194630872, 13.173684666666666, 13.173064238410594, 13.172846710526315, 13.172566666666667, 13.172225324675324, 13.172210967741936, 13.172004487179487, 13.17205541401274, 13.172612025316456, 13.172784276729558, 13.173266875, 13.173867701863353, 13.17476975308642, 13.176090184049079, 13.176951829268294, 13.177485454545455, 13.17828373493976, 13.1790125748503, 13.179732738095238, 13.180207692307693, 13.180441764705883, 13.181176023391812, 13.182667441860465, 13.184299421965319, 13.185797701149424, 13.187592571428572, 13.189396022727273, 13.191380790960453, 13.193395505617977, 13.19505251396648, 13.196746666666668, 13.19850994475138, 13.200606043956043, 13.20287049180328, 13.204919565217391, 13.207055135135134, 13.209167741935484, 13.211498395721925, 13.213724468085106, 13.215926984126984, 13.218369473684211, 13.220969633507853, 13.223438541666667, 13.225752331606218, 13.227887628865979, 13.230017948717949, 13.232619897959184, 13.235195431472082, 13.237946969696969, 13.241223618090451, 13.2440425, 13.247292499999999, 13.249892500000001, 13.253067000000001, 13.256192, 13.2584915, 13.260291, 13.262440999999999, 13.264816000000001, 13.266466000000001, 13.267741000000001, 13.269340999999999, 13.271241, 13.272740999999998, 13.274281, 13.276287499999999, 13.2783375, 13.2810375, 13.283791999999998, 13.285942, 13.288342, 13.290716999999999, 13.293142, 13.296067, 13.299042, 13.302041999999998, 13.304867000000002, 13.307542000000002, 13.3105925, 13.3134925, 13.3162175, 13.3192925, 13.3224675, 13.325817500000001, 13.3293175, 13.332211499999998, 13.334711500000001, 13.3372365, 13.339261499999997, 13.3411115, 13.3429865, 13.3452365, 13.347511499999998, 13.3497865, 13.3519615, 13.354561499999999, 13.3566665, 13.3587165, 13.3603715, 13.362046499999998, 13.3631965, 13.3641715, 13.3652215, 13.3661715, 13.3672965, 13.368546500000003, 13.3698465, 13.3711215, 13.3721315, 13.373054999999999, 13.373905, 13.374455000000001, 13.374855, 13.37498, 13.3752135, 13.375588500000001, 13.3759035, 13.3763535, 13.376803500000001, 13.3772385, 13.3776635, 13.378163500000001, 13.3785635, 13.378913500000001, 13.379338500000001, 13.380313500000002, 13.381463500000002, 13.3828385, 13.383913499999998, 13.3848635, 13.386284, 13.387334000000001, 13.388639000000001, 13.389839, 13.390989, 13.392389000000001, 13.394089000000001, 13.395639, 13.396964, 13.398438999999998, 13.399839, 13.401239, 13.402889, 13.404838999999999, 13.406539, 13.407894999999998, 13.4091825, 13.410807499999999, 13.4122575, 13.413507500000001, 13.414707499999999, 13.415907499999998, 13.4170325, 13.418007500000002, 13.4191575, 13.420457500000003, 13.421982500000002, 13.423457500000001, 13.424657499999999, 13.4259395, 13.4272145, 13.4284395, 13.429489499999999, 13.4314395, 13.433589499999998, 13.435589499999999, 13.4374145, 13.4394145, 13.4410145, 13.442349000000002, 13.443949, 13.445573999999999, 13.4470755, 13.448675500000002, 13.450100500000001, 13.451475499999999, 13.453125499999999, 13.454925500000002, 13.4564255, 13.4579755, 13.459675499999998, 13.461350499999998, 13.462500499999999, 13.463750500000002, 13.4649255, 13.466075500000002, 13.4671005, 13.4681505, 13.469050500000002, 13.470000500000001, 13.471050499999999, 13.471950499999998, 13.4730255, 13.474000500000002, 13.4748255, 13.4759005, 13.477400499999998, 13.4786505, 13.4797755, 13.4807255, 13.4816255, 13.4825505, 13.483150499999999, 13.483900499999999, 13.4847505, 13.4853755, 13.4860255, 13.4864005, 13.486183, 13.486233000000002, 13.486133000000002, 13.485783000000001, 13.485233000000001, 13.484233000000001, 13.483596, 13.483271, 13.482871, 13.482496, 13.482146, 13.482095999999999, 13.482196000000002, 13.481766, 13.4807025, 13.4795275, 13.478302500000002, 13.476853, 13.475402999999998, 13.4737745, 13.472074500000002, 13.4705245, 13.468949499999999, 13.46737, 13.465420000000002, 13.46337, 13.461420500000001, 13.459295500000001, 13.457120499999998, 13.4547705, 13.4525205, 13.450245500000001, 13.447545499999999], "in_ema_10": [13.11, 13.119090909090907, 13.112892561983468, 13.103275732531928, 13.099061962980668, 13.093796151529636, 13.089469578524248, 13.07229329151984, 13.077330874879866, 13.107816170356253, 13.124576866655115, 13.139199254536003, 13.179344844620365, 13.21437305468939, 13.227887044745863, 13.246453036610252, 13.23618884813566, 13.231263603020086, 13.245579311561887, 13.252746709459725, 13.263156398648865, 13.269855235258161, 13.26624519248395, 13.256018793850505, 13.244015376786775, 13.242376217370998, 13.240125996030816, 13.234630360388849, 13.22106120395451, 13.213595530508236, 13.196578161324918, 13.179927586538568, 13.167213479895192, 13.151356483550611, 13.153146213814136, 13.16348326584793, 13.178304490239215, 13.199521855650266, 13.214154245532034, 13.225217109980756, 13.227904908166071, 13.23101310668133, 13.226283450921086, 13.219686459844525, 13.203379830781884, 13.193492588821542, 13.189221209035805, 13.18027189830202, 13.169313371338015, 13.160347303822011, 13.163920521308917, 13.16320769925275, 13.173533572115886, 13.179254740822087, 13.188481151581707, 13.194211851294124, 13.200718787422465, 13.205679007891106, 13.209191915547267, 13.212975203629583, 13.212434257515113, 13.224718937966909, 13.244770040154744, 13.25663003285388, 13.26269729960772, 13.270388699679042, 13.273954390646487, 13.276871774165306, 13.281985997044341, 13.287079452127188, 13.296701369922244, 13.310028393572743, 13.322750503832244, 13.328614048590017, 13.32068422157365, 13.307832544923894, 13.290953900392276, 13.288053191230043, 13.290225338279125, 13.278511640410192, 13.280600433062883, 13.267763990687813, 13.257261446926393, 13.252304820212503, 13.237340307446592, 13.216005706092664, 13.20400466862127, 13.194185637962857, 13.177970067424155, 13.163793691528852, 13.148558474887242, 13.136093297635016, 13.113167243519557, 13.099864108334183, 13.102397906818876, 13.10559828739726, 13.105489507870486, 13.104491415530397, 13.109129339979415, 13.112014914528611, 13.115284930068864, 13.114324033692707, 13.11535602756676, 13.118018568009166, 13.118378828371135, 13.113219041394565, 13.107179215686463, 13.105873903743468, 13.106624103062838, 13.103601538869594, 13.102946713620575, 13.100592765689562, 13.096848626473278, 13.091967058023592, 13.093427592928393, 13.10280439421414, 13.11138541344793, 13.116588065548305, 13.120844780903157, 13.120691184375309, 13.119656423579798, 13.119718892019833, 13.123406366198044, 13.12460520870749, 13.130131534397037, 13.133743982688484, 13.133063258563304, 13.132506302460886, 13.132050611104361, 13.128041409085387, 13.123852061978953, 13.123151687073687, 13.122578653060287, 13.120291625231143, 13.118420420643663, 13.12052579870845, 13.12588474439782, 13.128451154507307, 13.128732762778704, 13.125326805909847, 13.122540113926238, 13.119351002303285, 13.113105365520868, 13.11254075360798, 13.111169707497439, 13.103684306134268, 13.104832614109856, 13.105772138817155, 13.10835902266858, 13.1068392003652, 13.101959345753347, 13.108875828343646, 13.112716586826618, 13.114040843767231, 13.124215235809553, 13.127085192935088, 13.13670606694689, 13.159123145683818, 13.166555301014032, 13.181727064466024, 13.197776689108563, 13.219999109270642, 13.250908362130524, 13.262997750834064, 13.26336179613696, 13.271841469566603, 13.276961202372673, 13.28115007466855, 13.277304606546995, 13.266885587174814, 13.273997298597573, 13.303761426125286, 13.333077530466142, 13.353427070381388, 13.380058512130224, 13.402775146288365, 13.427852392417751, 13.450061048341794, 13.457322675916012, 13.465082189385829, 13.474321791315676, 13.493536011076461, 13.515620372698923, 13.527307577662755, 13.540524381724072, 13.551338130501513, 13.568367561319418, 13.579573459261342, 13.588741921213824, 13.605334299174945, 13.625273517506773, 13.637951059778269, 13.643778139818583, 13.643091205306114, 13.64312916797773, 13.660742046527233, 13.67515258352228, 13.694215750154592, 13.72981288649012, 13.743483270764642, 13.746486312443798, 13.734397891999471, 13.73176191163593, 13.723259745883942, 13.68993979208686, 13.64267801170743, 13.616736555033352, 13.590057181390923, 13.560955875683481, 13.549872989195576, 13.54444153661456, 13.55181580268464, 13.571485656741977, 13.591215537334346, 13.609176348728102, 13.632962467141173, 13.650605654933686, 13.670495535854833, 13.683132711153954, 13.698017672762326, 13.713832641350992, 13.726772161105355, 13.74644994999529, 13.75709541363251, 13.763078065699325, 13.769791144663085, 13.768920027451614, 13.778207295187684, 13.771260514244467, 13.762849511654563, 13.757785964081005, 13.754552152429913, 13.759179033806292, 13.762964664023329, 13.758789270564542, 13.74991849409826, 13.749933313353122, 13.740854529107098, 13.724335523814899, 13.710819974030372, 13.707034524206666, 13.705755519805452, 13.697436334386278, 13.684266091770592, 13.678035893266848, 13.658393003581965, 13.644139730203426, 13.612659779257347, 13.58399436484692, 13.541449934874752, 13.511186310352068, 13.485516072106236, 13.47178587717783, 13.464188444963678, 13.4670632731521, 13.469415405306263, 13.47224896797785, 13.46456733743642, 13.454591457902525, 13.444665738283884, 13.421999240414086, 13.410726651247888, 13.401503623748273, 13.393357510339495, 13.388201599368676, 13.384528581301643, 13.383705202883162, 13.383031529631678, 13.384662160607736, 13.386541767769964, 13.396261446357242, 13.406032092474106, 13.414026257478813, 13.418748756119028, 13.429885345915567, 13.438997101203645, 13.448270355530255, 13.455857563615663, 13.462065279321905, 13.470762501263376, 13.47607841012458, 13.475155062829202, 13.470581415042073, 13.46865752139806, 13.465265244780229, 13.464307927547459, 13.463524667993374, 13.454702001085487, 13.444756182706307, 13.43298233130516, 13.419712816522404, 13.417946849881968, 13.414683786267066, 13.408377643309418, 13.404127162707704, 13.39928586039721, 13.404870249415898, 13.402166567703915, 13.39813628266684, 13.392111504000141, 13.38809123054557, 13.378438279537285, 13.366904046894142, 13.36564876564066, 13.368258080978721, 13.373120248073498, 13.373462021151044, 13.367378017305398, 13.367200195977142, 13.36316379670857, 13.359861288216102, 13.348977417631355, 13.370981523516562, 13.394439428331733, 13.413632259544144, 13.431153666899753, 13.452762091099796, 13.454078074536197, 13.445500242802343, 13.444500198656462, 13.443681980718923, 13.4394307114973, 13.443170582134155, 13.438048658109762, 13.436585265726167, 13.444478853775955, 13.45275542581669, 13.4486180756682, 13.447051152819435, 13.447587306852265, 13.446207796515488, 13.428715469876307, 13.418039929898796, 13.404759942644468, 13.3929854076182, 13.382442606233074, 13.378362132372514, 13.36775083557751, 13.359068865472508, 13.351965435386598, 13.340698992589033, 13.336935539391026, 13.326583623138111, 13.317204782567545, 13.3177130039189, 13.3272197304791, 13.3331797794829, 13.333510728667829, 13.329236050728223, 13.320284041504909, 13.310232397594925, 13.301099234395846, 13.297263009960236, 13.295942462694738, 13.29577110584115, 13.291085450233666, 13.284524459282089, 13.272156375776254, 13.260855216544208, 13.255245177172533, 13.2452005995048, 13.238800490503927, 13.229927674048668, 13.22266809694891, 13.21854662477638, 13.22062905663522, 13.221423773610633, 13.222983087499609, 13.227895253408771, 13.230096116425358, 13.228260458893475, 13.22766764818557, 13.22809171215183, 13.222984128124224, 13.220623377556183, 13.219600945273239, 13.218764409769012, 13.2171708807201, 13.21041253877099, 13.205792077176262, 13.204738972235123, 13.202059159101465, 13.20259385744665, 13.200304065183623, 13.195703326059327, 13.190120903139448, 13.187371648023184, 13.186031348382604, 13.184025648676677, 13.176020985280916], "in_ema_50": [13.11, 13.111960784313725, 13.110903498654364, 13.10890728302086, 13.107777585647494, 13.10630003326916, 13.104876502552722, 13.100567620099675, 13.100545360487923, 13.106210248311926, 13.10988827778989, 13.11361814924911, 13.12328018261189, 13.133033900940836, 13.139138453845117, 13.146623220360995, 13.148324270542918, 13.150707632482412, 13.156954391992906, 13.161975788385343, 13.167780659429054, 13.172965731608308, 13.175986683309944, 13.177320538866416, 13.177817772636361, 13.180060212925133, 13.182018635947678, 13.18311202277326, 13.182205668939014, 13.182119172117877, 13.17968312615247, 13.176754376107276, 13.174136557436402, 13.170444927733014, 13.170082381547406, 13.171647778349469, 13.174524336061255, 13.17924887190199, 13.183199896533285, 13.186799900590804, 13.18888617899901, 13.19108672099905, 13.1916323397834, 13.191568326458562, 13.189153882283717, 13.187579220233376, 13.186889839047753, 13.185051021830194, 13.182500001366265, 13.180049020920528, 13.180047098531489, 13.179260937804763, 13.18085854808693, 13.181805271691363, 13.183695261036801, 13.18511897629026, 13.186879016435741, 13.188491604026495, 13.189923305829378, 13.191494940894893, 13.19222062948725, 13.195662957742654, 13.201127155478236, 13.205396678792814, 13.208714456095057, 13.212490359777604, 13.215529953511817, 13.218450347491746, 13.221844451511679, 13.225301531844554, 13.229799510987906, 13.235297569380537, 13.24097217450287, 13.24544385393413, 13.24699507534848, 13.247112915530892, 13.245853585510073, 13.246996582156738, 13.249075147562356, 13.248162396677559, 13.24980308700393, 13.248242181631227, 13.246742488233924, 13.24608592006789, 13.2431021584966, 13.238274622869282, 13.23481287295284, 13.231486877935083, 13.226526608212138, 13.221564780439113, 13.216013220421894, 13.210679368640644, 13.202809589478266, 13.196424899694804, 13.193184707549909, 13.19031471901854, 13.186969043762911, 13.18355849302711, 13.181458159967224, 13.179244114478315, 13.177312972734068, 13.174673248313125, 13.17252919935967, 13.170861387620075, 13.16886682339968, 13.165774006795772, 13.162410320254763, 13.15996285671536, 13.158003529001032, 13.155336723942169, 13.153166656336595, 13.15068953255869, 13.147917394026978, 13.144861809947487, 13.14310252328288, 13.143176934134534, 13.143444505344945, 13.143309426703967, 13.143179645264595, 13.142270639567945, 13.141201202722144, 13.14036978300755, 13.140355281713138, 13.139949192234193, 13.140539419989715, 13.140910423127373, 13.140482563396889, 13.140071482479364, 13.139676522382135, 13.138512737190679, 13.13719851220281, 13.136524060743875, 13.135876058361763, 13.134861310975028, 13.133886357603458, 13.133733951422931, 13.134371835680856, 13.134592548007097, 13.134412448085252, 13.133455097179947, 13.1325352894474, 13.131455474174953, 13.129633690873975, 13.12886374221225, 13.127927909184319, 13.125656226471207, 13.12504225680567, 13.124452364381918, 13.124277761857137, 13.1233256927647, 13.121626645989615, 13.122347169676297, 13.122647280669385, 13.122543465741174, 13.124404506300344, 13.125016094288567, 13.127172325885095, 13.132381254281757, 13.13503296980012, 13.13954148078835, 13.144657501149592, 13.151533677575097, 13.160885298062349, 13.167023129510884, 13.170865359726143, 13.17632162012904, 13.181171752672999, 13.185831683940725, 13.188740245354815, 13.189966118085998, 13.194516466396351, 13.204053075557278, 13.21428628828052, 13.22333388481854, 13.234179614825656, 13.244800022087395, 13.25640394278985, 13.267917513660837, 13.276626630772178, 13.285386370741897, 13.294426120908883, 13.305625096559515, 13.317757445714044, 13.328037545882122, 13.338702740161255, 13.34894969152748, 13.36055950754601, 13.371125801367738, 13.381277730725866, 13.392992329520931, 13.405620081304424, 13.416968313410132, 13.42689112464895, 13.435248335447032, 13.443407224253031, 13.45503831349801, 13.466213281596128, 13.478518643102163, 13.494655166902078, 13.506825552513762, 13.516753962219104, 13.523155767622278, 13.530871227715522, 13.536915493295307, 13.537036454342552, 13.53283894632912, 13.531551144512292, 13.52913737413926, 13.525249633976937, 13.524259452252352, 13.524092414909122, 13.526480947657785, 13.531716988926107, 13.53753200896822, 13.543511145871427, 13.551216591131372, 13.558227705204652, 13.566140344216235, 13.572958369933247, 13.58048941424959, 13.588509437220194, 13.59621494948607, 13.605579069114068, 13.613399497776262, 13.62032500766739, 13.62737108579808, 13.632768298119723, 13.640110717801303, 13.644027944554194, 13.64720331927756, 13.650646326364715, 13.654150391997472, 13.65908567074267, 13.663827409144918, 13.666814569570608, 13.668508115861957, 13.671703876024234, 13.672813527944852, 13.671918879790152, 13.671059315876812, 13.671802087803213, 13.672907888281518, 13.672401696584204, 13.67054280652208, 13.669737206266312, 13.665825943275475, 13.662460220009772, 13.65495197608782, 13.647110722123593, 13.635459321256, 13.625245230226355, 13.615235613354733, 13.607187157929056, 13.60023864193184, 13.59552340107177, 13.590993071617977, 13.586836480574135, 13.580686030355542, 13.573980695831796, 13.567157923446237, 13.55746545586011, 13.549721712493046, 13.542281645336455, 13.535003933754634, 13.52833711282308, 13.522049382908449, 13.516478818872825, 13.511126708328794, 13.506455072708057, 13.502084285543036, 13.499649607678604, 13.497702564240228, 13.495831875446495, 13.493642390134868, 13.493107394443305, 13.492593378974941, 13.49249167783867, 13.492393964982252, 13.492300084002556, 13.49299027678677, 13.493265167893172, 13.492392024054224, 13.490729591738372, 13.489524509709415, 13.487974528936498, 13.486877488586046, 13.485823469425808, 13.483046078467932, 13.479789369508406, 13.475876060900234, 13.471331901649243, 13.468926729035548, 13.466223720053762, 13.462842397698713, 13.459789754651705, 13.456562705449679, 13.455521030726164, 13.452951578540825, 13.450090732323538, 13.44675384085987, 13.443743886316344, 13.439479420186293, 13.434597874296635, 13.431672467461473, 13.429646096188476, 13.428287425749712, 13.426197722779136, 13.422817419925053, 13.420604972084856, 13.417640071218784, 13.414791440974911, 13.41028981583864, 13.412631391688105, 13.416057611621905, 13.419349469989674, 13.422904392735177, 13.427888534196542, 13.429147807365306, 13.428275344331372, 13.42873513474975, 13.429176894171329, 13.428828780674415, 13.430051181432281, 13.429460939023173, 13.429482078669324, 13.431463173623468, 13.433758735442156, 13.43361133405227, 13.433861869971789, 13.434494737816033, 13.434710630450699, 13.431388644942828, 13.428981247101932, 13.425687864862642, 13.422327556436656, 13.418902946380317, 13.416593026914423, 13.412805065074641, 13.409165650757988, 13.4056689585714, 13.401132920980366, 13.397951237804666, 13.393325699067228, 13.388685475574396, 13.385991927512656, 13.385364793100395, 13.384370095331752, 13.38243401316188, 13.37959346362612, 13.375687837601568, 13.371347138087781, 13.366980583652966, 13.363569580372458, 13.360684498789224, 13.358108636091607, 13.354653395460563, 13.350745419167993, 13.345480892926112, 13.34016791673293, 13.335847606272816, 13.330520249164078, 13.325793964883134, 13.320468711358306, 13.31535229130504, 13.310828672038175, 13.307658920193543, 13.304417393911443, 13.301499064738445, 13.299479493572232, 13.297146964412537, 13.294121593259105, 13.291410942543063, 13.289002670286473, 13.285512369490926, 13.282551100099125, 13.279902037350139, 13.277356859414839, 13.27471541394759, 13.271001083988862, 13.267628492459888, 13.264976394716363, 13.262036143943174, 13.25979943241599, 13.257062199772227, 13.253844074290964, 13.250359992946219, 13.247404699105193, 13.244761377571656, 13.242025637274729, 13.238024631891406], "in_ema_200": [13.11, 13.110497512437812, 13.110243805846391, 13.10974386747976, 13.109448903624243, 13.109057372244898, 13.108668741675299, 13.107537709419823, 13.107462707336044, 13.108831237611307, 13.10973838947587, 13.110686266197504, 13.113166999867182, 13.115742452604824, 13.11746342322567, 13.11957821503437, 13.120278929312635, 13.121162721060767, 13.123041698960659, 13.124653224344135, 13.126497470868074, 13.12822386419277, 13.129435567036625, 13.130237203185514, 13.130831857880185, 13.13186835680675, 13.132844791067381, 13.133611509564224, 13.133874081608361, 13.134333045970468, 13.134190428597629, 13.133899976571781, 13.133662165859626, 13.133128213960525, 13.13340753521465, 13.134169649292117, 13.135272438851398, 13.136861767818052, 13.13828602883479, 13.139646366856335, 13.140644910469705, 13.141683269569508, 13.142313286787724, 13.142787781446554, 13.14266053984012, 13.142723619045691, 13.142995025821357, 13.142965224569403, 13.142736714872196, 13.14251047890332, 13.142883508963985, 13.143053822307628, 13.143819455916507, 13.14442821754918, 13.145279678071079, 13.146023163861416, 13.146858754270756, 13.147666129850151, 13.148435621095425, 13.149247206955174, 13.149851712358606, 13.151146720195834, 13.152976106064532, 13.15453853286986, 13.155886408164688, 13.157370125496383, 13.1586898257402, 13.159996394638307, 13.161439216582206, 13.162917433332632, 13.164679448921364, 13.166722439479361, 13.168844604260661, 13.17069689675558, 13.171834241066469, 13.172612009812077, 13.173033780858724, 13.174048370103911, 13.175301620152629, 13.175804091593898, 13.17694036928948, 13.17726932083884, 13.177594999238455, 13.178116442032103, 13.178035681414869, 13.177458211948055, 13.177184995908771, 13.176914498437043, 13.176198931288415, 13.175440732967138, 13.17449107393264, 13.173550864241767, 13.171923492458268, 13.170610820891518, 13.170045539091603, 13.169547573528503, 13.168905309115283, 13.168219684148962, 13.167839388784296, 13.167413126209329, 13.167040856296799, 13.16647328558738, 13.166010864835267, 13.165652547772229, 13.16519829356554, 13.164450051838521, 13.163609752815253, 13.16297681995142, 13.16244968741459, 13.161728795002505, 13.161114578136809, 13.160406970394156, 13.159606901037, 13.158715290081409, 13.158131058339306, 13.158000401042397, 13.157920795061875, 13.1577424786931, 13.157565936616553, 13.157192146202458, 13.156772323852186, 13.156406430082514, 13.156243182021992, 13.155982055832718, 13.15597228413289, 13.155912858420125, 13.15565501903286, 13.155399745211637, 13.155147011428436, 13.154697787434126, 13.154203282086522, 13.153862950921482, 13.153526006136195, 13.153092911547777, 13.152664126358248, 13.152438612663142, 13.152414347860523, 13.152290822011166, 13.152069022787174, 13.151650425545512, 13.151235993450532, 13.15077593381421, 13.150121446910585, 13.149722228533367, 13.149277231234528, 13.148488403063041, 13.148105433878335, 13.147726275332284, 13.147450391995644, 13.146978248791708, 13.146311798554974, 13.146248994589254, 13.146087313051051, 13.145827737796813, 13.146068257818735, 13.146007877143923, 13.146346107222094, 13.147476991727347, 13.147999608725085, 13.149014537991503, 13.150218373434376, 13.15190774285294, 13.154276820038483, 13.155899936257006, 13.156985509030568, 13.15850804127902, 13.1599159214653, 13.161309792893507, 13.162291785004019, 13.162865996098507, 13.1642902150428, 13.167010710415509, 13.169975777973564, 13.172712337396712, 13.175967936029581, 13.179241886914859, 13.18283848505501, 13.186491833462423, 13.189511815219015, 13.192601249893455, 13.19581815287959, 13.199640857826063, 13.203773784613865, 13.207516334020694, 13.211421644129942, 13.215288095432133, 13.219563835776093, 13.223647777708669, 13.22769108340311, 13.232191669637906, 13.236995732626584, 13.24155298901836, 13.245816143356485, 13.249738370785774, 13.253654406897358, 13.25849366653022, 13.26328477432594, 13.268426219357524, 13.274611033095262, 13.279888535253518, 13.284665763758458, 13.288599437750912, 13.292890985633989, 13.296792567866488, 13.299212542315578, 13.300513910053732, 13.302498846272105, 13.304165524418652, 13.305417608752796, 13.307353751949286, 13.30946963501447, 13.312211230685968, 13.315671815455262, 13.319296971520385, 13.322985558868442, 13.327134956292637, 13.331143563692711, 13.335410791914674, 13.339436555179205, 13.343671017316725, 13.348062350477752, 13.352409988781456, 13.357211879440348, 13.361667482629997, 13.365929497728207, 13.370248607203548, 13.374176481758736, 13.37861253666661, 13.382208431824157, 13.385619293199042, 13.389095718142336, 13.392587303036443, 13.396442155742548, 13.40025865170531, 13.403639162633615, 13.406687529174574, 13.4101035736604, 13.412988115216018, 13.415346442427799, 13.417681303697174, 13.420390942466357, 13.423173122143309, 13.425529608490143, 13.427514388505166, 13.42972817568422, 13.431123915229652, 13.432605269306968, 13.432987306428293, 13.433206338205128, 13.432378414441894, 13.43180748494496, 13.431192485094762, 13.430981614596307, 13.430971847286893, 13.431459689602447, 13.431942677765607, 13.432470611320179, 13.432446028122964, 13.432219699484927, 13.431899105460202, 13.430785681525276, 13.43008134638572, 13.42938401955601, 13.428660795480827, 13.428027354729775, 13.427430067618035, 13.426958126646712, 13.426490881605451, 13.426147688753657, 13.425837761502377, 13.425978679298375, 13.426217697414808, 13.426454337241527, 13.426589119955542, 13.427120571498275, 13.427646734965954, 13.428267165463806, 13.428881422523869, 13.429489567573382, 13.430289671378624, 13.430983306489285, 13.431381482544118, 13.431566741424277, 13.431849659420056, 13.432030259823836, 13.432308565696237, 13.432584102355976, 13.43240913616338, 13.432086657196582, 13.431568382000595, 13.43085625879661, 13.43064873383346, 13.430343771307754, 13.429842838259916, 13.429396640864296, 13.428880256378084, 13.428891398105668, 13.42850441902004, 13.428021787985015, 13.427394705517504, 13.426823613920314, 13.425909946120113, 13.424806364566681, 13.424161525118258, 13.423722106957877, 13.423436314848844, 13.422954361467264, 13.422128944935253, 13.421574428070226, 13.420812493462563, 13.420058140293783, 13.41886353193265, 13.419372352510436, 13.420174617659587, 13.420968900070935, 13.42185478166227, 13.423129858461651, 13.423496725541636, 13.423331583993958, 13.423497438879592, 13.423661643467854, 13.42362819427912, 13.423990102793756, 13.423900649034614, 13.423961339093973, 13.424518937709955, 13.425170490568563, 13.425218545388779, 13.42536562453914, 13.42561074270293, 13.425753919392452, 13.42500014905024, 13.42445288388556, 13.4236623079265, 13.422829847151114, 13.42195591832374, 13.421339441524498, 13.420331088872514, 13.419332769580251, 13.418344383813285, 13.417067325267878, 13.416101481235362, 13.41474723764098, 13.41335671786346, 13.412427795297654, 13.412005628180266, 13.411488159243149, 13.410727083031775, 13.40972482349912, 13.408434029235448, 13.407006824964448, 13.40554407048719, 13.404294875755975, 13.403157613310642, 13.402081418153323, 13.400767175186624, 13.399316755533027, 13.397497683338669, 13.395632034748235, 13.393983954800493, 13.392053766195513, 13.390242285934862, 13.388249825378297, 13.386277190299907, 13.384423685918813, 13.38288713183007, 13.381316115592957, 13.379810482601984, 13.378518836008931, 13.37714053913322, 13.37557695167916, 13.374078673552999, 13.37264505491068, 13.370927193667788, 13.369325928059153, 13.36779034668543, 13.366270044728362, 13.36471511891017, 13.36287715752798, 13.361107235562528, 13.359504178492253, 13.357817569751038, 13.356296996917695, 13.354642300430953, 13.352854814854526, 13.35098561271667, 13.349234512092623, 13.347550586599166, 13.345833665339473, 13.343785569166942], "in_macd": [0.0, 0.0039886039886045666, 0.0010852184641372276, -0.0031961829406625952, -0.004910714720029574, -0.006995767085971494, -0.008557608488507285, -0.01566665678407375, -0.012681818191891736, 0.0013682042742537703, 0.008770720972524515, 0.014869322705100885, 0.031842650869311484, 0.045735228196036815, 0.049453512674855205, 0.05509771262065577, 0.047723821266275834, 0.042926341472774965, 0.046727446005238704, 0.04717871085540182, 0.048988918805182635, 0.049051173822187266, 0.04455235739594343, 0.03732904130819037, 0.029648904301451395, 0.02688356728134167, 0.024011766854972194, 0.019884723593801112, 0.01244405182400854, 0.008068094718625574, -0.00023863058865281062, -0.007940610466564024, -0.01348557349949786, -0.0200693983999507, -0.01852146180172909, -0.013204742680025916, -0.006096717810544661, 0.0035303297972877346, 0.00983607558921129, 0.014265522285572985, 0.014781293659808625, 0.015415800649195788, 0.012546359679067365, 0.008958662512396742, 0.001259370857455977, -0.0032715199930812844, -0.005108867297710873, -0.008883326099939026, -0.013334730277184903, -0.016670334914319795, -0.014307400257779435, -0.013888492475501835, -0.008615690167726342, -0.0055829739417756485, -0.0011489885916233789, 0.0015403046438731138, 0.004427468236992027, 0.0064794913571066814, 0.007774045182188161, 0.009098564045913804, 0.008437163565407246, 0.013406867877652218, 0.021535190425677087, 0.025663817032526737, 0.027010589251197814, 0.02895452088404582, 0.02895099699657422, 0.028618310224377552, 0.02922810480200866, 0.029771640669929766, 0.03225137229670594, 0.036219807362737555, 0.03971393959552394, 0.04000462508165903, 0.03419243137328465, 0.026457038224293683, 0.017303017515262198, 0.014720203369837037, 0.01452318142262321, 0.008284224838080334, 0.008423113840642316, 0.0020541737276573713, -0.0029591460044855467, -0.005257796552410099, -0.011785140468278499, -0.02075345675030249, -0.025150246353025096, -0.028308412037745256, -0.034049898975485604, -0.038559042314449954, -0.04324786923455726, -0.046428598368720486, -0.053975567367066546, -0.05688016624193004, -0.05262046261121789, -0.04818883768560234, -0.04536418752809013, -0.04303303213370846, -0.03832306101693028, -0.03459504306484362, -0.030881125375147533, -0.02921488074219525, -0.026778764511336206, -0.023767234535464254, -0.021934642850260033, -0.02264204659717528, -0.023735972078696932, -0.022727099198649015, -0.020879952649341504, -0.020790251476526578, -0.019685326039404316, -0.0193930303147134, -0.019740741296057962, -0.020585919514534368, -0.01862033641488381, -0.01327840850017381, -0.008542956048476213, -0.005533208902004816, -0.003112088386655998, -0.00277517529472604, -0.00287844651563951, -0.002527693808200837, -0.0006286403330459933, 6.866527094118169e-05, 0.0026085068094392483, 0.004169824176528891, 0.0037501175646870166, 0.0033785512156416786, 0.0030489359710550445, 0.0011605031045434089, -0.0007311238205520709, -0.0010082546157654804, -0.0012138898015781052, -0.00215888728559932, -0.002874667225668759, -0.0018072621391063137, 0.0006450610727490869, 0.0017613250014392179, 0.0018180978800241832, 0.0002464173959531024, -0.000987764378130862, -0.002342319735284093, -0.004972329548035503, -0.004981911828135566, -0.00533150578743502, -0.008336669079907821, -0.007405253778227205, -0.006591122088554613, -0.005080436324982784, -0.0054343954979660936, -0.007245225100756869, -0.003795074788403241, -0.001846437651506605, -0.0010964064171687937, 0.003492323540413622, 0.0046545213870636815, 0.008702915467635464, 0.018157322049649594, 0.020571374818464605, 0.02621689906960789, 0.03193670412027849, 0.04004268580818149, 0.05152124484219911, 0.05413582818973772, 0.051387301431374155, 0.052238030592983264, 0.05151153029973443, 0.05035530892696549, 0.04568470461579821, 0.03831389263849516, 0.038962813252988227, 0.04953318908197346, 0.059428119556738324, 0.06490787283974164, 0.07284092315730994, 0.07863301758666097, 0.08512274379100404, 0.08997910769707396, 0.08797222349018163, 0.0861950666501361, 0.08508880340907332, 0.08836579028962, 0.09271823539216051, 0.0922716526617613, 0.09247365590533185, 0.0915780897183236, 0.09342255393399235, 0.0926064212945974, 0.09091165730311346, 0.09253642446302379, 0.09554686683089564, 0.09522118074497499, 0.09188656992842859, 0.08583368031514027, 0.08037647414728966, 0.08289887416795239, 0.08393039698564664, 0.08697298156377542, 0.09714055658579746, 0.09721896372173333, 0.09258274180576542, 0.08151353384532634, 0.0750950542883384, 0.06642650131020744, 0.04731095124118312, 0.02302029575985287, 0.009310861456706121, -0.003929417401391078, -0.017448958758574662, -0.022258297898719803, -0.024177201237593593, -0.02021990668842122, -0.010906129971109735, -0.0018892834835178007, 0.005994448476659642, 0.016091452736324285, 0.023021111882940204, 0.030581145551851208, 0.03456030417505218, 0.0392783309690099, 0.04412261599596867, 0.047415174168133234, 0.05344307388514835, 0.05516358706645441, 0.05468634141572437, 0.0544869456333501, 0.0509177672211365, 0.05192860730021742, 0.045747030640805875, 0.039186000145358335, 0.03439674833102835, 0.030651360176429776, 0.03055851919859265, 0.030137535307712682, 0.02627337373727734, 0.020553322663717566, 0.019028458458921094, 0.013628311763323353, 0.005253515215338567, -0.0013678041908065097, -0.003348976897150635, -0.00406529195884886, -0.007771062540419038, -0.013377907724951399, -0.015623978365539415, -0.02358743566667698, -0.028760088131482675, -0.04118014247705304, -0.05171801818965527, -0.0677608778711587, -0.0775635641985879, -0.08475867668647652, -0.08623907904381056, -0.0848207153175764, -0.07875423985892738, -0.07310381903111107, -0.06744489879243787, -0.06663013337704093, -0.06685183986495424, -0.067037486374117, -0.07280074234141942, -0.07329559254552898, -0.0728480182889708, -0.0719304257143012, -0.06972968593968076, -0.06697150308560929, -0.06309006064341105, -0.05933006943492636, -0.05475081627232292, -0.0502998251475244, -0.0426496204184339, -0.03537211391651596, -0.029267262794883564, -0.024948450516736997, -0.018089569666146943, -0.012509653675900623, -0.007197643670142639, -0.0029537880397594307, 0.0004048314773736905, 0.004619079458292319, 0.007078458025015166, 0.006611265072731243, 0.004494674981081914, 0.0035828773311461504, 0.0020299546443727223, 0.0015878647371376786, 0.0012234026760591377, -0.0026658300233748378, -0.006879151026938146, -0.01169723271318368, -0.01693422283530488, -0.01685569118927077, -0.01739979669520686, -0.019223243496780285, -0.0200339412074495, -0.021039086807460805, -0.017398798182883368, -0.01753932648917811, -0.01824726944722599, -0.019790560716954175, -0.02037529819930839, -0.023393251517971336, -0.027086596693358445, -0.026081820443950576, -0.023401932266276404, -0.019839034893273322, -0.0184169468102251, -0.019884918291481313, -0.01870244673643562, -0.01926999811939112, -0.019495059765645806, -0.02303896778176373, -0.011991727990610102, -0.0008066628779914709, 0.007965757513696659, 0.01554567938736895, 0.024498089067456874, 0.0240534175738798, 0.01919501777037702, 0.017810288377088312, 0.016522420181468433, 0.013753606977701338, 0.01459452418868068, 0.011497299505673908, 0.010136256810945099, 0.012943003909823503, 0.01579224446980021, 0.013058262065566595, 0.011565161753813058, 0.011061277899829136, 0.009742721855827696, 0.0014191497774120876, -0.0035228984296349353, -0.009349028524278324, -0.014205979128066204, -0.018248251206498978, -0.01921301421716315, -0.022940814134722487, -0.025600021316460442, -0.027391707611936766, -0.030876456617088266, -0.030861642229476516, -0.03368921907987321, -0.035919494742376656, -0.03366777915325869, -0.02753133213439618, -0.023207547921504812, -0.021549796211445482, -0.02199970816269392, -0.024494656749423527, -0.02736682835726789, -0.029704092969026874, -0.029601333414492004, -0.02838576586134245, -0.026711053210171087, -0.02708885893121682, -0.02827273681601028, -0.03194930510961136, -0.0349842312073374, -0.03536790001658474, -0.03765860463902371, -0.03822643755245636, -0.03983113356665591, -0.04063445798157872, -0.04000305166299789, -0.03665932247706927, -0.034020681975531986, -0.031166810562925917, -0.02698025249820013, -0.024190439171157152, -0.023324455063974625, -0.021981311332545772, -0.020279631071939974, -0.02110846128289623, -0.020719556618740143, -0.01977987853008578, -0.018818251782221296, -0.018249247899623455, -0.019988640893034315, -0.0207247620030504, -0.019868734245905628, -0.019769353704031545, -0.01826961847943842, -0.01808299266553348, -0.018927283065858447, -0.020170789412940593, -0.020117459178740305, -0.01944755703879686, -0.019099940752075995, -0.021401951459036894], "in_signal": [0.0, 0.0007977207977209133, 0.0008552203310041762, 4.493967667082194e-05, -0.0009461912026692574, -0.002156106379329705, -0.0034364068011652213, -0.005882456797746928, -0.00724232907657589, -0.005520222406409959, -0.0026620337306230636, 0.0008442375565217261, 0.0070439202190796775, 0.014782181814471107, 0.021716447986547927, 0.028392700913369498, 0.03225892498395076, 0.0343924082817156, 0.03685941582642022, 0.038923274832216546, 0.04093640362680977, 0.04255935766588527, 0.0429579576118969, 0.0418321743511556, 0.03939552034121476, 0.036893129729240144, 0.03431685715438655, 0.031430430442269466, 0.02763315471861728, 0.023720142718618942, 0.018928388057164593, 0.013554588352418871, 0.008146555982035526, 0.0025033651056382807, -0.0017016002758351934, -0.004002228756673339, -0.004421126567447604, -0.0028308352945005362, -0.0002974531177581709, 0.0026151419629080602, 0.005048372302288174, 0.007121857971669697, 0.00820675831314923, 0.008357139152998733, 0.006937585493890182, 0.0048957643964958894, 0.0028948380576545377, 0.0005392052261358248, -0.002235581874528321, -0.005122532482486616, -0.0069595060375451795, -0.008345303325136512, -0.008399380693654477, -0.007836099343278712, -0.006498677192947646, -0.004890880825583494, -0.00302721101306839, -0.0011258705390333756, 0.0006541126052109318, 0.0023430028933515063, 0.0035618350277626543, 0.005530841597740567, 0.008731711363327871, 0.012118132497167644, 0.01509662384797368, 0.01786820325518811, 0.02008476200346533, 0.021791471647647775, 0.023278798278519953, 0.024577366756801916, 0.026112167864782723, 0.028133695764373693, 0.030449744530603746, 0.0323607206408148, 0.032727062787308775, 0.03147305787470576, 0.02863904980281705, 0.02585528051622105, 0.023588860697501483, 0.020527933525617256, 0.01810696958862227, 0.014896410416429291, 0.011325299132246324, 0.00800867999531504, 0.004049915902596332, -0.0009107586279834328, -0.005758656172991766, -0.010268607345942465, -0.015024865671851092, -0.019731701000370867, -0.024434934647208147, -0.028833667391510616, -0.0338620473866218, -0.03846567115768345, -0.04129662944839034, -0.04267507109583274, -0.04321289438228422, -0.04317692193256907, -0.04220614974944132, -0.04068392841252179, -0.03872336780504694, -0.03682167039247661, -0.034813089216248524, -0.032603918280091675, -0.03047006319412535, -0.028904459874735337, -0.027870762315527656, -0.02684202969215193, -0.025649614283589847, -0.024677741722177193, -0.02367925858562262, -0.02282201293144078, -0.022205758604364217, -0.02188179078639825, -0.021229499912095363, -0.019639281629711056, -0.017420016513464087, -0.015042654991172234, -0.012656541670268988, -0.0106802683951604, -0.009119904019256223, -0.007801461977045146, -0.006366897648245316, -0.005079785064408016, -0.003542126689638563, -0.0019997365164050726, -0.0008497657001866549, -4.102317020988205e-06, 0.0006065053405942183, 0.0007173048933840564, 0.00042761915059683097, 0.00014044439732436873, -0.00013042244245612606, -0.000536115411084765, -0.0010038257740015639, -0.0011645130470225138, -0.0008025982230681938, -0.00028981357816671143, 0.00013176871347146747, 0.00015469844996779446, -7.379411565193683e-05, -0.0005274992395783681, -0.0014164653012697951, -0.002129554606642949, -0.0027699448428013633, -0.0038832896902226553, -0.004587682507823565, -0.004988370423969775, -0.005006783604172378, -0.005092305982931121, -0.005522889806496271, -0.005177326802877665, -0.004511148972603453, -0.003828200461516521, -0.0023640956611304925, -0.0009603722514916578, 0.0009722852923337664, 0.004409292643796932, 0.007641709078730467, 0.011356747076905952, 0.015472738485580461, 0.020386727950100665, 0.026613631328520355, 0.032118070700763834, 0.0359719168468859, 0.03922513959610537, 0.041682417736831186, 0.04341699597485805, 0.04387053770304608, 0.0427592086901359, 0.04199992960270637, 0.043506581498559786, 0.04669088911019549, 0.05033428585610472, 0.054835613316345774, 0.05959509417040881, 0.06470062409452787, 0.06975632081503709, 0.073399501350066, 0.07595861441008002, 0.07778465220987868, 0.07990087982582694, 0.08246435093909366, 0.0844258112836272, 0.08603538020796812, 0.08714392211003923, 0.08839964847482985, 0.08924100303878336, 0.08957513389164938, 0.09016739200592427, 0.09124328697091855, 0.09203886572572985, 0.0920084065662696, 0.09077346131604375, 0.08869406388229294, 0.08753502593942483, 0.0868141001486692, 0.08684587643169044, 0.08890481246251185, 0.09056764271435615, 0.09097066253263801, 0.08907923679517568, 0.08628240029380824, 0.08231122049708808, 0.07531116664590709, 0.06485299246869625, 0.05374456626629823, 0.04220976953276037, 0.030278023874493368, 0.019770759519850734, 0.01098116736836187, 0.004740952557005252, 0.001611536051382255, 0.0009113721444022439, 0.0019279874108537236, 0.0047606804759478365, 0.00841276675734631, 0.01284644251624729, 0.01718921484800827, 0.021607038072208595, 0.02611015365696061, 0.03037115775919514, 0.034985540984385784, 0.03902115020079951, 0.04215418844378449, 0.04462073988169762, 0.04588014534958539, 0.0470898377397118, 0.04682127631993062, 0.04529422108501617, 0.043114726534218606, 0.04062205326266084, 0.038609346449847204, 0.0369149842214203, 0.03478666212459171, 0.031939994232416884, 0.02935768707771773, 0.026211812014838857, 0.0220201526549388, 0.017342561285789735, 0.013204253649201662, 0.009750344527591558, 0.006246063113989439, 0.0023212689462012714, -0.0012677805161468662, -0.00573171154625289, -0.010337386863298846, -0.016505937986049685, -0.0235483540267708, -0.03239085879564838, -0.04142539987623629, -0.05009205523828433, -0.05732145999938958, -0.06282131106302695, -0.06600789682220704, -0.06742708126398785, -0.06743064476967785, -0.06727054249115047, -0.06718680196591123, -0.06715693884755239, -0.0682856995463258, -0.06928767814616643, -0.06999974617472732, -0.0703858820826421, -0.07025464285404984, -0.06959801490036173, -0.0682964240489716, -0.06650315312616256, -0.06415268575539464, -0.061382113633820595, -0.05763561499074326, -0.0531829147758978, -0.04839978437969496, -0.043709517607103364, -0.03858552801891208, -0.03337035315030979, -0.02813581125427636, -0.023099406611372976, -0.018398558993623644, -0.013795031303240453, -0.00962033343758933, -0.006374013735525215, -0.0042002759922037895, -0.0026436453275338013, -0.0017089253331524967, -0.0010495673190944617, -0.0005949733200637419, -0.0010091446607259612, -0.0021831459339683983, -0.004085963289811455, -0.00665561519891014, -0.008695630396982268, -0.010436463656627187, -0.012193819624657806, -0.013761843941216146, -0.015217292514465078, -0.015653593648148736, -0.016030740216354613, -0.016474046062528887, -0.017137348993413945, -0.017784938834592832, -0.018906601371268532, -0.020542600435686516, -0.02165044443733933, -0.022000742003126746, -0.021568400581156062, -0.02093810982696987, -0.020727471519872163, -0.020322466563184857, -0.02011197287442611, -0.019988590252670052, -0.02059866575848879, -0.018877278204913053, -0.015263155139528738, -0.010617372608883659, -0.005384762209633137, 0.0005918080457848656, 0.005284129951403853, 0.008066307515198486, 0.010015103687576452, 0.011316566986354849, 0.011803974984624148, 0.012362084825435455, 0.012189127761483147, 0.011778553571375538, 0.012011443639065133, 0.01276760380521215, 0.012825735457283039, 0.012573620716589044, 0.012271152153237062, 0.01176546609375519, 0.009696202830486571, 0.00705238257846227, 0.003772100357914151, 0.0001764844607180802, -0.0035084626727253316, -0.006649372981612896, -0.009907661212234815, -0.01304613323307994, -0.015915248108851306, -0.0189074898104987, -0.021298320294294265, -0.023776500051410056, -0.026205098989603378, -0.027697635022334445, -0.027664374444746793, -0.0267730091400984, -0.025728366554367818, -0.02498263487603304, -0.02488503925071114, -0.025381397072022492, -0.026245936251423373, -0.0269170156840371, -0.027210765719498174, -0.027110823217632758, -0.02710643036034957, -0.027339691651481715, -0.028261614343107647, -0.0296061377159536, -0.03075849017607983, -0.032138513068668606, -0.03335609796542616, -0.03465110508567211, -0.035847775664853435, -0.03667883086448233, -0.036674929186999716, -0.03614407974470617, -0.03514862590835012, -0.033514951226320124, -0.03165004881528753, -0.029984930065024954, -0.028384206318529122, -0.026763291269211294, -0.025632325271948284, -0.024649771541306657, -0.02367579293906248, -0.022704284707694245, -0.021813277346080087, -0.021448350055470935, -0.021303632444986828, -0.021016652805170587, -0.02076719298494278, -0.02026767808384191, -0.019830741000180226, -0.01965004941331587, -0.019754197413240818, -0.019826849766340717, -0.01975099122083195, -0.01962078112708076, -0.019977015193471986], "in_upper_bb": [null, 13.205710678118656, 13.194709594915931, 13.189141256382998, 13.17593689021275, 13.166936125824794, 13.159615479390295, 13.171775814128543, 13.169270896267648, 13.230358274270298, 13.247194370824475, 13.260348908808805, 13.32835590064995, 13.37697105846357, 13.389265868785497, 13.407858137224142, 13.401654298131865, 13.397554762473879, 13.407210623241816, 13.411231061191243, 13.424713181416958, 13.435582914495331, 13.437792554009185, 13.43380199940263, 13.429746275782943, 13.424694681055053, 13.416816865989944, 13.385663518556823, 13.37653779746249, 13.377731936097693, 13.385101911796921, 13.393184001844642, 13.381027053222965, 13.364971504230445, 13.35624880992344, 13.338800944301035, 13.342683772236075, 13.352711439396735, 13.347361209384628, 13.345767687175307, 13.334695336661646, 13.325613635966608, 13.321278931209655, 13.320237672966858, 13.320992657560952, 13.316858924933051, 13.312801128060725, 13.310632445099579, 13.311504849346383, 13.311506521485272, 13.311504849346383, 13.309556833173028, 13.310693216504244, 13.305081748097471, 13.308101435563806, 13.30888072827172, 13.307044894959693, 13.295029802832415, 13.285306878780295, 13.276648895226176, 13.2725852850379, 13.280491235574106, 13.307683068298772, 13.324368900277513, 13.332761995918668, 13.343398331182518, 13.350746544615822, 13.354337623077802, 13.354855015672145, 13.351877065492806, 13.361007833460274, 13.371110571174192, 13.387160282161597, 13.393809055417128, 13.393208325393722, 13.391296896576046, 13.392664235211745, 13.39109539863287, 13.389601345379734, 13.390035529568928, 13.38499275219355, 13.39028232094864, 13.389730495828019, 13.38878144559937, 13.395168386955378, 13.405640389457465, 13.408676173680163, 13.409713995993517, 13.412178160975962, 13.411250110574171, 13.404419726250396, 13.386955537619157, 13.37054047251399, 13.34923936409049, 13.334604783710244, 13.324486676727572, 13.318561642850986, 13.301143247868083, 13.274641424478578, 13.26313865852972, 13.232036417000836, 13.219245814492732, 13.205162443111993, 13.182685323903183, 13.17468902291001, 13.173299867994333, 13.167297588050566, 13.160757410595224, 13.161143479195742, 13.160795396209288, 13.161129517901799, 13.1610937607752, 13.148412685295385, 13.142088143388133, 13.141273812505473, 13.146233549248711, 13.15299719092255, 13.156941814190027, 13.158528384870714, 13.158020219845143, 13.156453145607587, 13.157167919782646, 13.159851781113417, 13.159851781113417, 13.165289964399816, 13.16954905696803, 13.1695203809218, 13.17045746432236, 13.171394527958768, 13.170533701074696, 13.170348444950776, 13.169375625267515, 13.166470912231365, 13.159854934344649, 13.158779400675371, 13.157035347512775, 13.157035347512775, 13.157035347512775, 13.155991131355178, 13.156357075967835, 13.156605079130776, 13.157251879643116, 13.158600118272973, 13.157894582496926, 13.152570896729957, 13.15219217613431, 13.150613855046414, 13.148907403329302, 13.147701736646937, 13.14766876604689, 13.149207732725781, 13.152180861300605, 13.15333454463408, 13.15393815940525, 13.164139675845938, 13.165446157851223, 13.172759777008084, 13.207618238303874, 13.217748537999803, 13.239504098023074, 13.262858503577286, 13.29581543911509, 13.342133511630307, 13.362243928126897, 13.370589413484108, 13.381728163765137, 13.391475520763457, 13.399135307291052, 13.400911426651588, 13.396832923613763, 13.395049328767403, 13.42518201607517, 13.454806174997962, 13.471177266356195, 13.501146548856969, 13.52197906016336, 13.549900557543637, 13.579953071117712, 13.588938870516238, 13.600627932136863, 13.61345363984027, 13.637932197164497, 13.666587605729589, 13.684386548337393, 13.698263828590134, 13.7119588003038, 13.728727959361018, 13.737769927040274, 13.734540515878507, 13.718646871060619, 13.718285984476747, 13.730706368701439, 13.73770021007313, 13.734396703014498, 13.73584464369863, 13.75313533659167, 13.76964699346706, 13.792674547331753, 13.835297920790305, 13.847113816905354, 13.84799110764249, 13.845944546395856, 13.848092929284189, 13.844237315685962, 13.851696823485224, 13.878982300610746, 13.88837308118718, 13.899521800634009, 13.91325003105713, 13.913987953844781, 13.908781519649382, 13.903208618318786, 13.902480949576029, 13.905209374051626, 13.90855660576733, 13.90855660576733, 13.907310126159617, 13.904244532956218, 13.874393648274808, 13.866973553518221, 13.871360592351666, 13.885564686342333, 13.904440857868863, 13.919925750386517, 13.934590604354867, 13.937243929499035, 13.938886761626712, 13.939244851200886, 13.913610154333059, 13.892528120897008, 13.865881727180552, 13.846375201395954, 13.84140930595081, 13.837311155855001, 13.831775923521505, 13.834331059490085, 13.83363383559491, 13.837185334798054, 13.848496208660803, 13.855415575588632, 13.853468618747096, 13.850054328958253, 13.838948960334656, 13.836055103639966, 13.830135760589185, 13.83106986782801, 13.831598198199256, 13.83745710204744, 13.850792240097245, 13.878489050900349, 13.887146253173912, 13.888304971776659, 13.872211837591811, 13.84950620397084, 13.828417777976137, 13.81006782699079, 13.780773177905672, 13.759457291576403, 13.745202259345403, 13.72864207855975, 13.70557361619856, 13.669824972188609, 13.63807271017271, 13.609915645656587, 13.566249688791258, 13.540067845518564, 13.503379220044085, 13.493949456501591, 13.48700347938354, 13.486778407859891, 13.491327608931327, 13.49669609436605, 13.500902761513276, 13.50202958364641, 13.50202958364641, 13.50202958364641, 13.503165634664258, 13.512688716438406, 13.52272323542678, 13.53602069806044, 13.540249096917348, 13.542368510109972, 13.541168356079545, 13.539032832461695, 13.535694710345075, 13.531769169609321, 13.527928260556195, 13.52312394719643, 13.521860970982765, 13.524592367574808, 13.533614566179654, 13.534050308213194, 13.534837614085573, 13.537347188499709, 13.535192725909369, 13.532521730880514, 13.526216925876748, 13.519238654598057, 13.51144551304793, 13.497854266840257, 13.483588373905459, 13.478046295613378, 13.477470187157374, 13.468115686381259, 13.459543722399406, 13.447908559304347, 13.43280264431436, 13.429276969916412, 13.426561933995462, 13.426395911074753, 13.426818784100503, 13.42713331043639, 13.445124369549179, 13.471009666309346, 13.491768350503312, 13.512361898382922, 13.537040135005217, 13.54347648070689, 13.544615206973846, 13.54849672617004, 13.55200534503441, 13.552369488270033, 13.553654535964222, 13.553636531786992, 13.55476674036006, 13.560634295273088, 13.566738002681504, 13.56382884159822, 13.562924604492379, 13.559336905699677, 13.553500403452796, 13.541801874435945, 13.544087956445223, 13.543851805063856, 13.541406683867303, 13.534845783663856, 13.51175744176637, 13.511137086882833, 13.51407898775641, 13.512736104378837, 13.512947032742689, 13.51092606647327, 13.505126726084654, 13.50432405376305, 13.497358816286415, 13.480262725824566, 13.456895262925979, 13.445643430170351, 13.43005445270886, 13.409214669999562, 13.387508933435743, 13.387565160508226, 13.380683583770674, 13.377122525015858, 13.373835724347236, 13.371662614533324, 13.365008933435739, 13.369282298074591, 13.372059770729456, 13.370472011911854, 13.374133145377149, 13.371892061395018, 13.374657296292586, 13.376523762167286, 13.371401134762113, 13.352371956480454, 13.332639549348691, 13.316918818513432, 13.306918801402585, 13.302118890259685, 13.298874688957108, 13.296108218861356, 13.289583821239686, 13.279399615945096, 13.26446442330644, 13.255199188361079, 13.24897804683902, 13.24879795496183, 13.251128425898095, 13.250513112048111, 13.250513112048111, 13.250855121484213, 13.250405700168214, 13.250405700168214, 13.25240119746266, 13.253002923881386, 13.252055004253371, 13.24938511557975, 13.241586372317792, 13.239819495798681], "in_lower_bb": [null, 13.064289321881343, 13.041957071750737, 13.018358743617002, 13.022103109787253, 13.021463874175208, 13.021870234895419, 12.985774185871458, 12.99299577039902, 12.964681725729701, 12.96647835644825, 12.96968442452453, 12.939367176273127, 12.92477179867929, 12.930854131214502, 12.933504362775857, 12.941980995985782, 12.9502230153039, 12.954894639916077, 12.96126893880876, 12.967786818583043, 12.97091708550467, 12.985207445990817, 13.004198000597368, 13.019243724217056, 13.04078531894495, 13.064663134010054, 13.117306481443174, 13.132432202537508, 13.124738063902306, 13.109368088203079, 13.091285998155357, 13.078442946777034, 13.065298495769555, 13.061271190076564, 13.066719055698968, 13.068336227763925, 13.066898560603263, 13.06924879061537, 13.06984231282469, 13.073914663338353, 13.07749636403339, 13.077331068790343, 13.076372327033141, 13.06961734243905, 13.06515107506695, 13.063208871939276, 13.05838755490042, 13.053515150653615, 13.047513478514725, 13.053515150653615, 13.060963166826971, 13.070826783495757, 13.08893825190253, 13.092798564436194, 13.09301927172828, 13.093355105040304, 13.098670197167587, 13.102893121219706, 13.107051104773822, 13.1081147149621, 13.103708764425894, 13.089516931701226, 13.084831099722486, 13.092438004081332, 13.097401668817485, 13.102053455384182, 13.113462376922199, 13.131444984327855, 13.153422934507192, 13.16029216653973, 13.171189428825809, 13.171139717838399, 13.179490944582872, 13.185591674606279, 13.190503103423952, 13.187635764788256, 13.193904601367127, 13.202898654620267, 13.20204447043107, 13.215087247806448, 13.202797679051358, 13.190849504171979, 13.183798554400628, 13.16541161304462, 13.136439610542533, 13.119403826319836, 13.104366004006483, 13.081901839024034, 13.061829889425828, 13.042660273749604, 13.031124462380847, 13.010539527486007, 13.000340635909506, 12.997855216289754, 12.994973323272427, 12.989898357149018, 12.989816752131919, 12.999318575521421, 13.000741341470281, 13.015843582999162, 13.018634185507269, 13.02371755688801, 13.03619467609682, 13.039190977089989, 13.037580132005663, 13.036582411949432, 13.038122589404772, 13.03823652080426, 13.037584603790709, 13.039250482098204, 13.0402862392248, 13.059967314704613, 13.069291856611866, 13.068726187494528, 13.066266450751288, 13.064002809077452, 13.064058185809976, 13.063471615129288, 13.063479780154859, 13.063546854392412, 13.06383208021735, 13.063148218886585, 13.063148218886585, 13.061210035600181, 13.062950943031968, 13.067979619078201, 13.070042535677636, 13.071105472041232, 13.073966298925303, 13.074651555049222, 13.078624374732486, 13.085529087768634, 13.096145065655351, 13.098220599324627, 13.098464652487227, 13.098464652487227, 13.098464652487227, 13.098508868644823, 13.097142924032168, 13.096394920869221, 13.094248120356884, 13.087399881727029, 13.086105417503074, 13.08642910327004, 13.078807823865692, 13.078386144953589, 13.078092596670695, 13.078298263353062, 13.077331233953112, 13.073292267274216, 13.072319138699394, 13.072165455365921, 13.072561840594748, 13.06836032415406, 13.06805384214878, 13.063740222991916, 13.040881761696125, 13.037751462000198, 13.029995901976926, 13.022641496422716, 13.011184560884908, 12.995366488369692, 12.995996071873105, 13.003650586515889, 13.01651183623486, 13.025764479236543, 13.037104692708946, 13.049328573348413, 13.065407076386238, 13.089790671232596, 13.089427983924828, 13.093303825002039, 13.109432733643805, 13.112453451143029, 13.128120939836641, 13.13626944245636, 13.135216928882288, 13.15523112948376, 13.168542067863132, 13.180306360159733, 13.181827802835498, 13.17567239427041, 13.184123451662611, 13.203746171409867, 13.219051199696198, 13.236782040638984, 13.260740072959726, 13.300969484121492, 13.362863128939383, 13.404124015523255, 13.417433631298563, 13.43093978992687, 13.453743296985499, 13.46663535630137, 13.47284466340833, 13.476263006532943, 13.476235452668245, 13.473612079209692, 13.492296183094643, 13.515828892357506, 13.527875453604146, 13.53621707071581, 13.550582684314037, 13.537123176514775, 13.492837699389257, 13.468946918812819, 13.441798199365987, 13.408069968942867, 13.389332046155214, 13.37503848035062, 13.369611381681217, 13.369339050423973, 13.370610625948373, 13.371933394232666, 13.371933394232666, 13.372179873840382, 13.373245467043782, 13.388096351725196, 13.39151644648178, 13.389629407648338, 13.385925313657667, 13.378559142131142, 13.375074249613489, 13.385409395645134, 13.419756070500965, 13.444613238373286, 13.479255148799115, 13.535889845666942, 13.579471879102993, 13.627618272819449, 13.662624798604043, 13.679590694049187, 13.693688844144997, 13.704224076478496, 13.69866894050992, 13.701366164405094, 13.69181466520195, 13.671503791339196, 13.653084424411373, 13.645531381252907, 13.640445671041752, 13.634051039665339, 13.618944896360029, 13.610864239410818, 13.58693013217199, 13.567901801800744, 13.527142897952563, 13.485307759902753, 13.420110949099652, 13.375453746826087, 13.337295028223345, 13.316388162408186, 13.30409379602916, 13.299182222023864, 13.294532173009207, 13.297326822094323, 13.291642708423595, 13.281867740654599, 13.273427921440247, 13.259496383801437, 13.26124502781139, 13.262997289827288, 13.26432435434341, 13.279490311208741, 13.285472154481436, 13.302160779955916, 13.30249054349841, 13.30313652061646, 13.307861592140107, 13.30981239106867, 13.312443905633954, 13.312237238486722, 13.312110416353589, 13.312110416353589, 13.312110416353589, 13.311474365335739, 13.307951283561591, 13.30594676457322, 13.303639301939558, 13.317410903082651, 13.326391489890026, 13.336591643920457, 13.349057167538303, 13.360895289654929, 13.374020830390675, 13.385861739443804, 13.394166052803568, 13.396229029017235, 13.391997632425188, 13.374975433820342, 13.370539691786808, 13.364752385914427, 13.356242811500291, 13.348897274090628, 13.341318269119487, 13.341623074123254, 13.338601345401942, 13.335394486952074, 13.334495733159745, 13.335761626094538, 13.327703704386622, 13.314779812842628, 13.31413431361874, 13.315706277600594, 13.320841440695654, 13.327447355685635, 13.323473030083587, 13.322828066004536, 13.319494088925243, 13.3175712158995, 13.306256689563606, 13.295265630450823, 13.281380333690652, 13.272121649496684, 13.26477810161708, 13.25209986499478, 13.252663519293112, 13.254214793026156, 13.257833273829963, 13.261324654965591, 13.269490511729964, 13.28270546403578, 13.288223468213012, 13.292093259639943, 13.294725704726913, 13.300121997318499, 13.31203115840178, 13.320295395507623, 13.334383094300325, 13.349719596547201, 13.366418125564055, 13.354132043554776, 13.338868194936143, 13.325313316132695, 13.314374216336146, 13.318462558233627, 13.305082913117165, 13.293451012243594, 13.282793895621166, 13.26758296725731, 13.259573933526728, 13.247373273915343, 13.234175946236949, 13.230141183713584, 13.23623727417543, 13.246604737074023, 13.248356569829648, 13.25094554729114, 13.254785330000436, 13.25899106656426, 13.249934839491774, 13.247816416229329, 13.24587747498414, 13.244664275652765, 13.240337385466677, 13.236491066564259, 13.221867701925408, 13.20809022927054, 13.200677988088145, 13.188016854622846, 13.179257938604982, 13.167492703707413, 13.157126237832715, 13.150248865237888, 13.155278043519548, 13.16151045065131, 13.166731181486568, 13.170731198597416, 13.171531109740314, 13.170275311042895, 13.169541781138644, 13.171066178760311, 13.172250384054905, 13.178685576693562, 13.182450811638923, 13.18467195316098, 13.18420204503817, 13.178871574101905, 13.174986887951889, 13.174986887951889, 13.172644878515788, 13.174594299831787, 13.174594299831787, 13.170098802537343, 13.162997076118618, 13.15894499574663, 13.156614884420248, 13.15691362768221, 13.14868050420132], "out_sma_10": [13.1, 13.184999999999999, 13.213333333333333, 13.23125, 13.241, 13.235833333333332, 13.232142857142858, 13.22875, 13.226666666666667, 13.224, 13.236, 13.232999999999999, 13.23, 13.2225, 13.216, 13.219, 13.221, 13.2195, 13.2215, 13.2245, 13.226500000000001, 13.236500000000001, 13.247499999999999, 13.260499999999999, 13.273999999999997, 13.285, 13.295499999999999, 13.306999999999999, 13.3095, 13.311000000000002, 13.311499999999999, 13.300999999999998, 13.291, 13.279999999999998, 13.27, 13.262, 13.253499999999999, 13.246, 13.243500000000001, 13.244, 13.243500000000001, 13.245, 13.246, 13.249, 13.249, 13.249, 13.254, 13.263, 13.272, 13.278, 13.285999999999998, 13.2895, 13.292000000000002, 13.296000000000001, 13.3005, 13.3035, 13.3005, 13.2955, 13.288760000000002, 13.28426, 13.277260000000002, 13.27576, 13.277260000000002, 13.27526, 13.273760000000001, 13.27376, 13.27576, 13.27776, 13.282, 13.2835, 13.2865, 13.288, 13.285999999999998, 13.286999999999997, 13.285, 13.281, 13.279, 13.275], "out_sma_50": [13.1, 13.184999999999999, 13.213333333333333, 13.23125, 13.241, 13.235833333333332, 13.232142857142858, 13.22875, 13.226666666666667, 13.224, 13.223636363636365, 13.225, 13.226153846153846, 13.225, 13.224333333333334, 13.2253125, 13.225588235294119, 13.223611111111111, 13.223947368421053, 13.224250000000001, 13.225000000000001, 13.230227272727273, 13.235434782608696, 13.239791666666667, 13.244200000000001, 13.24826923076923, 13.251481481481482, 13.253392857142858, 13.25344827586207, 13.253166666666667, 13.25290322580645, 13.25234375, 13.252272727272727, 13.251617647058824, 13.25157142857143, 13.252083333333333, 13.252027027027026, 13.251447368421053, 13.250897435897436, 13.250874999999999, 13.25060975609756, 13.250595238095238, 13.250813953488372, 13.251022727272726, 13.251, 13.251413043478262, 13.252446808510639, 13.253854166666665, 13.255204081632654, 13.256300000000001, 13.2607, 13.261, 13.2613, 13.261600000000001, 13.261899999999999, 13.263700000000002, 13.2649, 13.2662, 13.267052000000001, 13.268352, 13.268951999999999, 13.269552, 13.270752, 13.272152, 13.273451999999999, 13.274651999999998, 13.275852, 13.277852000000001, 13.279152, 13.280152000000001, 13.280952, 13.279851999999998, 13.278452, 13.277452, 13.275652000000001, 13.273852, 13.272552000000001, 13.271452], "out_sma_200": [13.1, 13.184999999999999, 13.213333333333333, 13.23125, 13.241, 13.235833333333332, 13.232142857142858, 13.22875, 13.226666666666667, 13.224, 13.223636363636365, 13.225, 13.226153846153846, 13.225, 13.224333333333334, 13.2253125, 13.225588235294119, 13.223611111111111, 13.223947368421053, 13.224250000000001, 13.225000000000001, 13.230227272727273, 13.235434782608696, 13.239791666666667, 13.244200000000001, 13.24826923076923, 13.251481481481482, 13.253392857142858, 13.25344827586207, 13.253166666666667, 13.25290322580645, 13.25234375, 13.252272727272727, 13.251617647058824, 13.25157142857143, 13.252083333333333, 13.252027027027026, 13.251447368421053, 13.250897435897436, 13.250874999999999, 13.25060975609756, 13.250595238095238, 13.250813953488372, 13.251022727272726, 13.251, 13.251413043478262, 13.252446808510639, 13.253854166666665, 13.255204081632654, 13.256300000000001, 13.257549019607843, 13.258076923076922, 13.258584905660378, 13.259351851851852, 13.26, 13.260714285714286, 13.260877192982456, 13.261034482758621, 13.260891525423729, 13.26096, 13.260780327868853, 13.260929032258064, 13.261549206349207, 13.2618375, 13.262116923076922, 13.262690909090908, 13.263098507462686, 13.263494117647058, 13.26395072463768, 13.264180000000001, 13.26440281690141, 13.26468888888889, 13.264898630136985, 13.265237837837839, 13.265168000000001, 13.2651, 13.265163636363637, 13.26496923076923], "out_ema_10": [13.1, 13.130909090909089, 13.156198347107436, 13.179616829451538, 13.197868315005802, 13.200074075913838, 13.201878789384049, 13.202446282223312, 13.203819685455436, 13.203125197190811, 13.206193343156118, 13.212340008036822, 13.21736909748467, 13.216029261578367, 13.21584212310957, 13.220234464362374, 13.222010016296487, 13.216190013333488, 13.218700920000126, 13.22075529818192, 13.224254334876115, 13.245299001262275, 13.264335546487315, 13.278092719853257, 13.291166770789028, 13.301863721554659, 13.30788849945381, 13.307363317734936, 13.297842714510402, 13.288234948235782, 13.28037404855655, 13.272124221546267, 13.26810163581058, 13.261174065663202, 13.259142417360799, 13.261116523295199, 13.259095337241526, 13.253805275924885, 13.249477043938542, 13.249572126858805, 13.247831740157203, 13.24822596921953, 13.250366702088705, 13.25211821079985, 13.251733081563511, 13.255054339461052, 13.263226277740861, 13.273548772697067, 13.281994450388508, 13.287086368499688, 13.293070665136108, 13.291603271474997, 13.290402676661362, 13.292147644541114, 13.292666254624548, 13.29399966287463, 13.289636087806514, 13.28606589002351, 13.279981182746507, 13.27725733133805, 13.272301452912949, 13.271883006928775, 13.276995187487179, 13.277541517034964, 13.277988513937697, 13.28199060231266, 13.28344685643763, 13.284638337085333, 13.28652227579709, 13.285336407470345, 13.284366151566644, 13.284481396736345, 13.283666597329736, 13.284818125087964, 13.280305738708336, 13.276613786215911, 13.275411279631198, 13.27079104697098], "out_ema_50": [13.1, 13.106666666666666, 13.113071895424834, 13.119814174035627, 13.12609597113227, 13.129386325205514, 13.13254764578569, 13.135388914578408, 13.138314839496902, 13.140733865398984, 13.143842341265689, 13.147613229843506, 13.151236240437878, 13.153540701597178, 13.155950870161995, 13.159246914469367, 13.162021545274492, 13.163118739577452, 13.165741534103828, 13.168261473942895, 13.171074749474547, 13.177699269102996, 13.184456160510722, 13.190555918922067, 13.196808627983946, 13.20281613276889, 13.207999813836777, 13.211803742705923, 13.213497713580201, 13.214733097361371, 13.21592003471975, 13.21666826865231, 13.217975395371827, 13.2184469484945, 13.219684323063344, 13.221657486864782, 13.222768957968125, 13.223052528243885, 13.223324978116676, 13.224371057406218, 13.224983957115779, 13.225964978405356, 13.227299685134557, 13.228582050423398, 13.229421970014638, 13.231013265308182, 13.233718627452959, 13.237102210690097, 13.240353104388523, 13.243084355196817, 13.24610065499302, 13.2476261195031, 13.249091761875528, 13.251088163370605, 13.2528101961796, 13.254660776721577, 13.255262314889357, 13.255840263325068, 13.255713194175065, 13.256077382638788, 13.255839053907856, 13.256394385127155, 13.258104409239817, 13.258963059857864, 13.259788037902656, 13.261364977592748, 13.262487919647935, 13.263566824759781, 13.264799498298613, 13.26539559640455, 13.265968318114178, 13.26671465858029, 13.267235652361455, 13.268128371876692, 13.267809612195252, 13.267503352893478, 13.267601260623145, 13.266911015108512], "out_ema_200": [13.1, 13.101691542288558, 13.103366253310563, 13.105173554272648, 13.1069131208968, 13.10793886098738, 13.1089543947089, 13.109910072373488, 13.110905992051364, 13.111792499593141, 13.112869191139477, 13.11413417431222, 13.11538657058772, 13.116327997746051, 13.117309808713753, 13.118530606636998, 13.119639754829667, 13.120339856771661, 13.121431002475427, 13.122511291008012, 13.12368033288853, 13.125832767387152, 13.128063287114644, 13.13017211012843, 13.132359452316209, 13.134525029905102, 13.136519805726943, 13.138196225570455, 13.139358452181696, 13.14040961186148, 13.141450312240968, 13.142381154905237, 13.143451989184788, 13.144313163421756, 13.145364773735968, 13.146604925241084, 13.147633731955104, 13.148453296811272, 13.14926470679325, 13.15026704801919, 13.151159913213029, 13.152143396663647, 13.153216596696845, 13.154279118122748, 13.155231564708592, 13.156373539189104, 13.157802658202149, 13.159416562100636, 13.161014407253864, 13.16249685096278, 13.16406404647559, 13.165267389296728, 13.166458758557457, 13.167787527129025, 13.169053322878987, 13.170356274890143, 13.171347754741983, 13.17232936912266, 13.173128081867711, 13.174042230306839, 13.174798029010255, 13.175745312303686, 13.176981677355391, 13.178006735292154, 13.179021593647457, 13.180225358884796, 13.181317643871017, 13.182399060349912, 13.183519467709615, 13.184479473006038, 13.185429926010952, 13.186420673015819, 13.187351810597752, 13.18837318561668, 13.18908589023741, 13.189791503269873, 13.190589597764703, 13.191180746045653], "out_macd": [0.0, 0.01356125356125304, 0.02403162311994045, 0.03315762065885686, 0.03953089370890339, 0.03848965870584564, 0.0372352477068052, 0.035429253360469204, 0.03400940874883496, 0.031711702471923786, 0.03114555991911061, 0.03194250737865545, 0.03220287923580578, 0.029646727508664483, 0.02770505048587424, 0.027862368482425737, 0.026870382656561276, 0.022596087406594023, 0.022180658508110795, 0.021602408989263466, 0.021700903993139065, 0.029507976671466096, 0.036086076614070706, 0.040030900482332044, 0.04346310265282405, 0.045656843924259505, 0.045658699975392736, 0.0427466646880994, 0.03598941009334666, 0.029487408230297163, 0.02405720838625136, 0.018730901290362922, 0.015540992297397693, 0.011269228929148056, 0.009389423111526796, 0.009405080398444454, 0.007714725504737174, 0.0047070146848255945, 0.0022969049007368625, 0.001977908290404784, 0.0009077211080601444, 0.0008566317645364308, 0.0016045631134602445, 0.0021722635935184087, 0.0017945672335244467, 0.0030736419687595884, 0.006433901183330093, 0.010588703688382495, 0.013723221848316314, 0.015224930129193126, 0.017025699521571624, 0.01545051087432725, 0.014040314516806873, 0.013972037433088502, 0.013360458094757277, 0.013127904959654657, 0.010402937062243822, 0.00814943871455931, 0.00490297204654766, 0.0032927434941587563, 0.0007970630785365529, 0.0004281161651142895, 0.0025273387695268212, 0.0025477856673479238, 0.002534770722139257, 0.004091129147150596, 0.004466154931453303, 0.004709082199138237, 0.005244605474969077, 0.004407826212727173, 0.0037019982868944368, 0.0035056715838965857, 0.002913043294269002, 0.003213257103885425, 0.0010186866458461452, -0.0007123151277852457, -0.0012626747495421142, -0.0032749203249977654], "out_signal": [0.0, 0.002712250712250608, 0.006976125193788577, 0.012212424286802234, 0.017676118171222464, 0.0218388262781471, 0.024918110563878722, 0.027020339123196818, 0.028418153048324447, 0.029076862933044317, 0.02949060233025758, 0.029980983339937158, 0.030425362519110884, 0.030269635517021606, 0.029756718510792132, 0.029377848505118855, 0.02887635533540734, 0.02762030174964468, 0.026532373101337905, 0.02554638027892302, 0.02477728502176623, 0.025723423351706208, 0.02779595400417911, 0.0302429432998097, 0.03288697517041257, 0.03544094892118196, 0.03748449913202412, 0.038536932243239175, 0.03802742781326067, 0.03631942389666797, 0.03386698079458465, 0.03083976489374031, 0.027780010374471788, 0.024477854085407043, 0.021460167890630995, 0.019049150392193688, 0.016782265414702388, 0.014367215268727031, 0.011953153195128997, 0.009958104214184155, 0.008148027592959354, 0.00668974842727477, 0.005672711364511865, 0.004972621810313173, 0.004337010894955428, 0.00408433710971626, 0.004554249924439027, 0.0057611406772277215, 0.00735355691144544, 0.008927831554994978, 0.010547405148310308, 0.011528026293513696, 0.012030483938172333, 0.012418794637155568, 0.01260712732867591, 0.01271128285487166, 0.012249613696346093, 0.011429578699988738, 0.010124257369300524, 0.00875795459427217, 0.007165776291125047, 0.005818244265922896, 0.005160063166643681, 0.00463760766678453, 0.004217040277855476, 0.0041918580517145, 0.004246717427662261, 0.004339190381957457, 0.004520273400559781, 0.00449778396299326, 0.0043386268277734955, 0.0041720357789981136, 0.003920237282052291, 0.0037788412464189185, 0.003226810326304364, 0.002438985235486442, 0.0016986532384807309, 0.0007039385257850316], "out_upper_bb": [null, 13.425416305603425, 13.409632424857806, 13.406820498660794, 13.399177115917569, 13.379557606393476, 13.364789900439112, 13.35304802894656, 13.343606822301933, 13.33553474794879, 13.329475005832013, 13.326354463506682, 13.323549418106053, 13.318972172640464, 13.315034307234757, 13.313287401723919, 13.31079990944599, 13.307963701332895, 13.305975747478305, 13.304136432548107, 13.285817678885467, 13.306162441787865, 13.325739110026245, 13.337641343316685, 13.351573424158381, 13.36695536891379, 13.377116355737508, 13.381093562671694, 13.38075258302848, 13.379316595642056, 13.378861156393924, 13.378911364896181, 13.378951748774622, 13.378025351151315, 13.377101454744802, 13.377529348085808, 13.377143993851, 13.373621735872806, 13.37362173587281, 13.373004202167124, 13.373004202167124, 13.364502085107102, 13.352611454880446, 13.34161235821497, 13.325426593947158, 13.30627297250351, 13.294386385044362, 13.29944441010849, 13.31140337091485, 13.319092485246417, 13.327951848740447, 13.329444516597016, 13.331120426338048, 13.333241037892105, 13.33531531924077, 13.337798012922729, 13.337641268103571, 13.335564436776666, 13.333340505642358, 13.332685227413753, 13.331677602603076, 13.330779814450095, 13.332140712365458, 13.331780376630721, 13.330255330204679, 13.331331465523963, 13.330503830056813, 13.326290724307945, 13.32207754616778, 13.318747182579786, 13.312332973236565, 13.312332973236561, 13.312057210813581, 13.310599777560633, 13.309530751059853, 13.307074840948333, 13.307074840948333, 13.308378921034434], "out_lower_bb": [null, 12.944583694396572, 13.01703424180886, 13.055679501339204, 13.08282288408243, 13.092109060273188, 13.099495813846604, 13.10445197105344, 13.1097265110314, 13.11246525205121, 13.117797721440716, 13.123645536493317, 13.128758274201639, 13.131027827359535, 13.13363235943191, 13.13733759827608, 13.140376561142247, 13.139258520889328, 13.1419189893638, 13.144363567451895, 13.176682321114532, 13.163337558212135, 13.151760889973758, 13.145358656683312, 13.13842657584162, 13.137044631086212, 13.139383644262493, 13.145406437328305, 13.150247416971519, 13.156183404357947, 13.159138843606076, 13.15858863510382, 13.159548251225377, 13.162474648848683, 13.166898545255199, 13.169470651914196, 13.171856006149, 13.179378264127191, 13.179378264127195, 13.181995797832876, 13.181995797832876, 13.181497914892898, 13.184388545119553, 13.187387641785033, 13.19357340605284, 13.204727027496492, 13.213113614955638, 13.209555589891513, 13.204096629085154, 13.202907514753585, 13.201548151259555, 13.205055483402985, 13.206879573661952, 13.211758962107893, 13.214184680759232, 13.214701987077273, 13.21685873189643, 13.222935563223333, 13.22741949435764, 13.229574772586249, 13.231582397396927, 13.234480185549907, 13.237119287634545, 13.23947962336928, 13.244004669795324, 13.24592853447604, 13.245756169943188, 13.246969275692052, 13.24868245383222, 13.249012817420214, 13.251427026763437, 13.251427026763434, 13.251202789186415, 13.251660222439366, 13.249229248940146, 13.247685159051665, 13.247685159051665, 13.244381078965565], "overall_sma_10": [13.11, 13.135, 13.118333333333334, 13.10375, 13.099020000000001, 13.0942, 13.090742857142857, 13.078775, 13.081133333333334, 13.09752, 13.10652, 13.11102, 13.13852, 13.169719999999998, 13.19058, 13.216569999999999, 13.22857, 13.249979999999999, 13.27098, 13.27498, 13.28598, 13.295480000000001, 13.284479999999999, 13.268279999999999, 13.258410000000001, 13.24891, 13.25291, 13.25299, 13.23799, 13.22749, 13.208490000000001, 13.18899, 13.17499, 13.16199, 13.159109999999998, 13.15661, 13.158109999999999, 13.16662, 13.178619999999999, 13.188120000000001, 13.200119999999998, 13.21412, 13.22362, 13.234619999999998, 13.2315, 13.225399999999999, 13.2179, 13.2024, 13.1864, 13.1709, 13.1649, 13.1564, 13.157900000000001, 13.1594, 13.1694, 13.176499999999999, 13.1825, 13.191300000000002, 13.2018, 13.212800000000001, 13.215799999999998, 13.227799999999998, 13.2393, 13.249799999999999, 13.255799999999999, 13.2643, 13.2703, 13.276499999999999, 13.2845, 13.2925, 13.3055, 13.314499999999999, 13.318999999999999, 13.3235, 13.323000000000002, 13.3175, 13.309999999999999, 13.3085, 13.307999999999998, 13.29958, 13.29458, 13.27858, 13.26158, 13.249080000000001, 13.23758, 13.22458, 13.21808, 13.205580000000001, 13.186079999999999, 13.1735, 13.1525, 13.139500000000002, 13.119499999999999, 13.1005, 13.09488, 13.09488, 13.09038, 13.08538, 13.087880000000002, 13.09038, 13.09538, 13.09838, 13.109379999999998, 13.118379999999998, 13.119, 13.116, 13.113499999999998, 13.113499999999998, 13.111500000000001, 13.107999999999999, 13.105, 13.103, 13.099, 13.093, 13.091, 13.0965, 13.1035, 13.107499999999998, 13.110500000000002, 13.113499999999998, 13.115, 13.118, 13.124, 13.13, 13.135499999999999, 13.136000000000001, 13.134, 13.133000000000001, 13.132, 13.131, 13.13, 13.13, 13.128, 13.126, 13.121500000000001, 13.119499999999999, 13.121500000000001, 13.122499999999999, 13.122499999999999, 13.122499999999999, 13.123000000000001, 13.121500000000001, 13.118, 13.118, 13.117500000000001, 13.111500000000001, 13.107499999999998, 13.104499999999998, 13.1035, 13.102500000000001, 13.0995, 13.103, 13.107499999999998, 13.108500000000001, 13.115, 13.122, 13.129, 13.144, 13.152000000000001, 13.167000000000002, 13.185999999999998, 13.203999999999999, 13.23, 13.24974, 13.25924, 13.276239999999998, 13.288239999999998, 13.292239999999998, 13.298240000000002, 13.295240000000002, 13.298839999999998, 13.31061, 13.31811, 13.330869999999999, 13.35436, 13.373859999999999, 13.397929999999999, 13.42293, 13.445929999999999, 13.47393, 13.494919999999999, 13.50915, 13.52415, 13.53764, 13.547649999999999, 13.557150000000002, 13.567580000000001, 13.575579999999999, 13.589580000000002, 13.607579999999999, 13.62749, 13.638990000000002, 13.64449, 13.6505, 13.65483, 13.66883, 13.678329999999999, 13.69333, 13.71933, 13.731829999999999, 13.736329999999999, 13.734829999999999, 13.73982, 13.744319999999998, 13.73399, 13.70299, 13.678989999999999, 13.647989999999998, 13.60199, 13.57149, 13.54749, 13.537990000000002, 13.532, 13.5315, 13.5465, 13.5775, 13.6005, 13.629499999999998, 13.660500000000003, 13.687000000000001, 13.7135, 13.733500000000001, 13.751, 13.763499999999999, 13.773500000000002, 13.779500000000002, 13.783000000000001, 13.788999999999998, 13.789000000000001, 13.785, 13.780000000000001, 13.7755, 13.77, 13.767499999999998, 13.7625, 13.753499999999999, 13.752, 13.74, 13.731, 13.723500000000001, 13.719, 13.715, 13.703, 13.6875, 13.6785, 13.664499999999999, 13.647499999999999, 13.624600000000001, 13.605099999999998, 13.5751, 13.543600000000001, 13.5106, 13.4856, 13.4661, 13.449100000000001, 13.440100000000001, 13.430599999999998, 13.426499999999999, 13.421969999999998, 13.42697, 13.42147, 13.42047, 13.41547, 13.40814, 13.39664, 13.38544, 13.37494, 13.36994, 13.368170000000001, 13.36767, 13.379669999999999, 13.38867, 13.39767, 13.406, 13.417499999999999, 13.428700000000001, 13.439699999999998, 13.450700000000001, 13.4605, 13.47199, 13.47799, 13.48009, 13.48009, 13.48209, 13.47909, 13.477089999999999, 13.47409, 13.46659, 13.45759, 13.4446, 13.430599999999998, 13.4245, 13.4195, 13.4115, 13.405000000000001, 13.39675, 13.39375, 13.39125, 13.389249999999999, 13.38775, 13.388749999999998, 13.38125, 13.37275, 13.370750000000001, 13.370249999999999, 13.372, 13.366500000000002, 13.361500000000001, 13.360139999999998, 13.35814, 13.35564, 13.35214, 13.36764, 13.38164, 13.39364, 13.40514, 13.422640000000001, 13.434639999999998, 13.43869, 13.44819, 13.45769, 13.46972, 13.468720000000001, 13.460220000000001, 13.453220000000002, 13.450220000000002, 13.444220000000001, 13.441219999999998, 13.44453, 13.44553, 13.44553, 13.4385, 13.429499999999999, 13.4225, 13.413499999999999, 13.399000000000001, 13.386000000000001, 13.375, 13.363, 13.35, 13.334999999999999, 13.331999999999999, 13.322999999999999, 13.315999999999999, 13.313999999999998, 13.3175, 13.3175, 13.318999999999999, 13.318000000000001, 13.313999999999998, 13.3115, 13.3055, 13.3055, 13.306999999999999, 13.304499999999999, 13.2945, 13.284, 13.27215, 13.26215, 13.25715, 13.250649999999998, 13.245650000000001, 13.236650000000001, 13.226650000000001, 13.21715, 13.213149999999999, 13.210149999999999, 13.211500000000001, 13.2155, 13.2165, 13.2185, 13.219999999999999, 13.224, 13.225, 13.225999999999999, 13.2245, 13.223500000000001, 13.2215, 13.214500000000001, 13.209, 13.206999999999999, 13.2035, 13.200999999999999, 13.2, 13.1965, 13.1915, 13.1875, 13.1845, 13.184000000000001, 13.179499999999999, 13.1695, 13.1775, 13.184000000000001, 13.1935, 13.203999999999999, 13.2085, 13.212, 13.214499999999997, 13.218, 13.224, 13.236, 13.232999999999999, 13.23, 13.2225, 13.216, 13.219, 13.221, 13.2195, 13.2215, 13.2245, 13.226500000000001, 13.236500000000001, 13.247499999999999, 13.260499999999999, 13.274000000000001, 13.285, 13.2955, 13.306999999999999, 13.3095, 13.311000000000002, 13.311499999999999, 13.300999999999998, 13.291, 13.280000000000001, 13.27, 13.262, 13.253499999999999, 13.246, 13.243500000000001, 13.244, 13.243500000000001, 13.245, 13.246, 13.249, 13.249, 13.249, 13.254, 13.263, 13.272, 13.278, 13.285999999999998, 13.289499999999999, 13.292000000000002, 13.296000000000001, 13.3005, 13.3035, 13.3005, 13.2955, 13.288760000000002, 13.28426, 13.277260000000002, 13.27576, 13.277260000000002, 13.27526, 13.273760000000001, 13.27376, 13.27576, 13.27776, 13.282, 13.2835, 13.2865, 13.288, 13.285999999999998, 13.287, 13.285, 13.281, 13.279, 13.275], "overall_sma_50": [13.11, 13.135, 13.118333333333334, 13.10375, 13.099020000000001, 13.0942, 13.090742857142857, 13.078775, 13.081133333333334, 13.09752, 13.106836363636363, 13.115016666666667, 13.133861538461538, 13.15087142857143, 13.16006, 13.17068125, 13.171817647058823, 13.17388888888889, 13.181052631578947, 13.186250000000001, 13.192142857142859, 13.197045454545453, 13.199347826086955, 13.199791666666668, 13.1994, 13.200769230769232, 13.20185185185185, 13.202139285714285, 13.200686206896552, 13.199996666666667, 13.197416129032257, 13.194528125, 13.191966666666668, 13.188673529411764, 13.187888571428571, 13.188502777777778, 13.19002972972973, 13.192792105263157, 13.195028205128205, 13.197027499999999, 13.198075609756096, 13.199192857142856, 13.199327906976745, 13.199115909090908, 13.19758, 13.196523913043476, 13.195959574468086, 13.19479375, 13.193267346938775, 13.191802000000001, 13.193202, 13.193202000000001, 13.195901999999998, 13.198802, 13.2018, 13.204798, 13.207997999999998, 13.212658000000001, 13.215158, 13.214858000000001, 13.215057999999999, 13.216558, 13.216058, 13.214818000000001, 13.214844000000001, 13.214343999999999, 13.216344000000001, 13.217962, 13.217861999999998, 13.218361999999999, 13.218962000000001, 13.220362, 13.222962, 13.225862, 13.227762, 13.228062, 13.227761999999998, 13.229064000000001, 13.231864, 13.23278, 13.23618, 13.23828, 13.24028, 13.24328, 13.243456000000002, 13.241655999999999, 13.239756, 13.236856, 13.233356, 13.229856000000002, 13.226656, 13.223356, 13.219456000000001, 13.216456, 13.216131999999998, 13.215552, 13.214251999999998, 13.213452, 13.213652, 13.213752, 13.212752, 13.211751999999999, 13.209752000000002, 13.208252, 13.206052, 13.203452, 13.200452, 13.197892, 13.195592, 13.192791999999999, 13.190592000000002, 13.186792, 13.181692, 13.176891999999999, 13.173091999999999, 13.169891999999999, 13.167092, 13.164092, 13.160792, 13.156992, 13.152492, 13.147492, 13.142692, 13.138192000000002, 13.135591999999999, 13.133591999999998, 13.131892, 13.128991999999998, 13.125592, 13.123275999999999, 13.119576, 13.117776, 13.115976, 13.113576, 13.112376, 13.112576, 13.112575999999999, 13.112376, 13.112875999999998, 13.113076, 13.113676, 13.114176, 13.115676, 13.117075999999999, 13.116900000000001, 13.115900000000002, 13.116000000000001, 13.116200000000001, 13.116000000000001, 13.115499999999999, 13.1145, 13.1151, 13.1153, 13.1151, 13.1161, 13.1171, 13.119100000000001, 13.122300000000001, 13.1241, 13.1273, 13.1307, 13.135299999999999, 13.1415, 13.146448, 13.149747999999999, 13.153048000000002, 13.156047999999998, 13.159248, 13.161648, 13.163648, 13.167468, 13.173822, 13.180321999999999, 13.186622, 13.193520000000001, 13.20062, 13.208834000000001, 13.217234000000001, 13.224434, 13.232234, 13.240452, 13.249652000000001, 13.259552000000001, 13.26895, 13.27875, 13.28815, 13.29805, 13.30785, 13.31785, 13.32925, 13.34135, 13.353150000000001, 13.364849999999999, 13.37545, 13.386216000000001, 13.399615999999998, 13.412215999999999, 13.425616, 13.441016, 13.455116, 13.468715999999999, 13.479516, 13.491314, 13.502614000000001, 13.510014000000002, 13.515813999999999, 13.522213999999998, 13.526413999999999, 13.531014, 13.536014, 13.541014, 13.546314000000002, 13.551713999999999, 13.558966, 13.567466000000001, 13.576066, 13.584666000000002, 13.593866, 13.603466, 13.614366, 13.623946, 13.630892, 13.638292000000002, 13.645491999999999, 13.651294, 13.657193999999999, 13.661679999999999, 13.66708, 13.672080000000001, 13.67658, 13.680962, 13.684161999999999, 13.687461999999998, 13.691464000000002, 13.694264, 13.696463999999999, 13.698564, 13.699964, 13.700364, 13.699764, 13.699264000000001, 13.699363999999997, 13.699164000000001, 13.698864, 13.698998, 13.695598, 13.692398, 13.686217999999998, 13.677518, 13.668418, 13.660718000000001, 13.654517999999998, 13.648320000000002, 13.64322, 13.64202, 13.643020000000002, 13.642720000000002, 13.64192, 13.641513999999999, 13.639513999999998, 13.635514, 13.631014, 13.625013999999998, 13.618548, 13.612048, 13.604607999999999, 13.597607999999997, 13.590007999999997, 13.583047999999998, 13.575648, 13.568748000000001, 13.562047999999999, 13.554348, 13.547048, 13.540847999999999, 13.534448, 13.528948, 13.522348, 13.517348, 13.513046000000001, 13.508346000000001, 13.502966, 13.496366, 13.489965999999999, 13.484166, 13.479166, 13.473366, 13.467666, 13.462665999999999, 13.457265999999999, 13.450665999999998, 13.444866000000001, 13.439665999999999, 13.434766, 13.429466, 13.425616, 13.422616, 13.420996, 13.419495999999999, 13.419795999999998, 13.419695999999998, 13.418996000000002, 13.417095999999999, 13.415696, 13.413696, 13.411995999999998, 13.409795999999998, 13.407996, 13.40713, 13.406030000000001, 13.40653, 13.405330000000001, 13.407530000000001, 13.410396, 13.413096000000001, 13.415936000000002, 13.419336000000001, 13.420936000000001, 13.421234, 13.422134000000002, 13.422133999999998, 13.42154, 13.42174, 13.421240000000001, 13.420240000000002, 13.420240000000002, 13.420240000000002, 13.41904, 13.418040000000001, 13.416841999999999, 13.415642, 13.413221999999998, 13.411622, 13.409322, 13.407122, 13.404622000000002, 13.402622, 13.400722, 13.399122000000002, 13.397922000000001, 13.396522, 13.394722, 13.392322, 13.390222, 13.388922, 13.388772000000001, 13.387372000000001, 13.386271999999998, 13.384872, 13.383172, 13.381072, 13.379571999999998, 13.378872000000001, 13.377472000000001, 13.375772, 13.373272, 13.370872000000002, 13.368402000000001, 13.365274, 13.362974, 13.360074, 13.358274, 13.352674, 13.346473999999999, 13.340473999999999, 13.334874, 13.328374000000002, 13.323773999999998, 13.320636, 13.316635999999999, 13.312236, 13.308330000000002, 13.30373, 13.29943, 13.295029999999999, 13.289729999999999, 13.28423, 13.279829999999999, 13.274630000000002, 13.26933, 13.26453, 13.261330000000001, 13.258030000000002, 13.25493, 13.25163, 13.24823, 13.244530000000003, 13.24173, 13.238829999999998, 13.23523, 13.23143, 13.230429999999998, 13.23023, 13.230430000000002, 13.22963, 13.22643, 13.223429999999999, 13.220830000000001, 13.21883, 13.217229999999999, 13.216330000000001, 13.21593, 13.215129999999998, 13.21353, 13.21193, 13.21133, 13.210829999999998, 13.2103, 13.210700000000001, 13.2107, 13.2115, 13.2141, 13.2173, 13.220300000000002, 13.2233, 13.2257, 13.2279, 13.2294, 13.2295, 13.2296, 13.2301, 13.2303, 13.230699999999999, 13.231300000000001, 13.2321, 13.2332, 13.233899999999998, 13.234300000000001, 13.2353, 13.236600000000001, 13.237400000000001, 13.238600000000002, 13.239700000000001, 13.241100000000001, 13.2426, 13.2447, 13.247199999999998, 13.25, 13.252900000000002, 13.256300000000001, 13.260700000000002, 13.261000000000001, 13.261299999999999, 13.261600000000001, 13.2619, 13.263699999999998, 13.2649, 13.266200000000001, 13.267052, 13.268352, 13.268951999999999, 13.269552000000001, 13.270752, 13.272151999999998, 13.273452000000002, 13.274652000000001, 13.275852, 13.277852000000001, 13.279152, 13.280152000000001, 13.280952, 13.279852, 13.278452, 13.277451999999998, 13.275652000000001, 13.273852, 13.272552000000001, 13.271452000000002], "overall_sma_200": [13.11, 13.135, 13.118333333333334, 13.10375, 13.099020000000001, 13.0942, 13.090742857142857, 13.078775, 13.081133333333334, 13.09752, 13.106836363636363, 13.115016666666667, 13.133861538461538, 13.15087142857143, 13.16006, 13.17068125, 13.171817647058823, 13.17388888888889, 13.181052631578947, 13.186250000000001, 13.192142857142859, 13.197045454545453, 13.199347826086955, 13.199791666666668, 13.1994, 13.200769230769232, 13.20185185185185, 13.202139285714285, 13.200686206896552, 13.199996666666667, 13.197416129032257, 13.194528125, 13.191966666666668, 13.188673529411764, 13.187888571428571, 13.188502777777778, 13.19002972972973, 13.192792105263157, 13.195028205128205, 13.197027499999999, 13.198075609756096, 13.199192857142856, 13.199327906976745, 13.199115909090908, 13.19758, 13.196523913043476, 13.195959574468086, 13.19479375, 13.193267346938775, 13.191802000000001, 13.191570588235294, 13.190963461538463, 13.191511320754715, 13.191761111111111, 13.192456363636364, 13.192948214285716, 13.193598245614034, 13.194191379310345, 13.194713559322034, 13.195301666666667, 13.19554262295082, 13.196904838709676, 13.199096825396825, 13.2008296875, 13.202201538461539, 13.20375909090909, 13.205046268656718, 13.206295588235294, 13.207726086956521, 13.209187142857143, 13.211029577464789, 13.2132375, 13.21552191780822, 13.217406756756755, 13.218308, 13.218725000000001, 13.218676623376622, 13.21939871794872, 13.220418987341771, 13.220486249999999, 13.221344444444442, 13.221206097560975, 13.221071084337348, 13.22117738095238, 13.220575294117648, 13.219405813953488, 13.218608045977012, 13.217828409090908, 13.216560674157302, 13.215265555555556, 13.21377912087912, 13.212324999999998, 13.21014946236559, 13.208339361702128, 13.207344210526315, 13.206434375, 13.205388659793815, 13.204313265306123, 13.203562626262627, 13.202777000000001, 13.202056435643565, 13.201153921568629, 13.200366019417476, 13.199689423076924, 13.198930476190476, 13.197902830188678, 13.19680093457944, 13.195904629629629, 13.19511651376147, 13.19416090909091, 13.193312612612612, 13.19239017857143, 13.19139557522124, 13.190330701754386, 13.189545217391306, 13.189161206896552, 13.188826495726495, 13.188412711864407, 13.18800588235294, 13.187439166666667, 13.186840495867768, 13.18629262295082, 13.185916260162601, 13.185465322580644, 13.1852216, 13.184942063492063, 13.184509448818899, 13.18408359375, 13.183664341085272, 13.183097692307692, 13.182501526717557, 13.18202803030303, 13.181561654135338, 13.181027611940298, 13.180501481481482, 13.180130147058822, 13.179910218978103, 13.179621014492755, 13.179264028776979, 13.178769285714287, 13.178281560283688, 13.177765492957747, 13.177116783216784, 13.176650694444444, 13.176156551724137, 13.175429452054793, 13.174984353741497, 13.17454527027027, 13.174179194630872, 13.173684666666666, 13.173064238410594, 13.172846710526315, 13.172566666666667, 13.172225324675324, 13.172210967741936, 13.172004487179487, 13.17205541401274, 13.172612025316456, 13.172784276729558, 13.173266875, 13.173867701863353, 13.17476975308642, 13.176090184049079, 13.176951829268294, 13.177485454545455, 13.17828373493976, 13.1790125748503, 13.179732738095238, 13.180207692307693, 13.180441764705883, 13.181176023391812, 13.182667441860465, 13.184299421965319, 13.185797701149424, 13.187592571428572, 13.189396022727273, 13.191380790960453, 13.193395505617977, 13.19505251396648, 13.196746666666668, 13.19850994475138, 13.200606043956043, 13.20287049180328, 13.204919565217391, 13.207055135135134, 13.209167741935484, 13.211498395721925, 13.213724468085106, 13.215926984126984, 13.218369473684211, 13.220969633507853, 13.223438541666667, 13.225752331606218, 13.227887628865979, 13.230017948717949, 13.232619897959184, 13.235195431472082, 13.237946969696969, 13.241223618090451, 13.2440425, 13.247292499999999, 13.249892500000001, 13.253067000000001, 13.256192, 13.2584915, 13.260291, 13.262440999999999, 13.264816000000001, 13.266466000000001, 13.267741000000001, 13.269340999999999, 13.271241, 13.272740999999998, 13.274281, 13.276287499999999, 13.2783375, 13.2810375, 13.283791999999998, 13.285942, 13.288342, 13.290716999999999, 13.293142, 13.296067, 13.299042, 13.302041999999998, 13.304867000000002, 13.307542000000002, 13.3105925, 13.3134925, 13.3162175, 13.3192925, 13.3224675, 13.325817500000001, 13.3293175, 13.332211499999998, 13.334711500000001, 13.3372365, 13.339261499999997, 13.3411115, 13.3429865, 13.3452365, 13.347511499999998, 13.3497865, 13.3519615, 13.354561499999999, 13.3566665, 13.3587165, 13.3603715, 13.362046499999998, 13.3631965, 13.3641715, 13.3652215, 13.3661715, 13.3672965, 13.368546500000003, 13.3698465, 13.3711215, 13.3721315, 13.373054999999999, 13.373905, 13.374455000000001, 13.374855, 13.37498, 13.3752135, 13.375588500000001, 13.3759035, 13.3763535, 13.376803500000001, 13.3772385, 13.3776635, 13.378163500000001, 13.3785635, 13.378913500000001, 13.379338500000001, 13.380313500000002, 13.381463500000002, 13.3828385, 13.383913499999998, 13.3848635, 13.386284, 13.387334000000001, 13.388639000000001, 13.389839, 13.390989, 13.392389000000001, 13.394089000000001, 13.395639, 13.396964, 13.398438999999998, 13.399839, 13.401239, 13.402889, 13.404838999999999, 13.406539, 13.407894999999998, 13.4091825, 13.410807499999999, 13.4122575, 13.413507500000001, 13.414707499999999, 13.415907499999998, 13.4170325, 13.418007500000002, 13.4191575, 13.420457500000003, 13.421982500000002, 13.423457500000001, 13.424657499999999, 13.4259395, 13.4272145, 13.4284395, 13.429489499999999, 13.4314395, 13.433589499999998, 13.435589499999999, 13.4374145, 13.4394145, 13.4410145, 13.442349000000002, 13.443949, 13.445573999999999, 13.4470755, 13.448675500000002, 13.450100500000001, 13.451475499999999, 13.453125499999999, 13.454925500000002, 13.4564255, 13.4579755, 13.459675499999998, 13.461350499999998, 13.462500499999999, 13.463750500000002, 13.4649255, 13.466075500000002, 13.4671005, 13.4681505, 13.469050500000002, 13.470000500000001, 13.471050499999999, 13.471950499999998, 13.4730255, 13.474000500000002, 13.4748255, 13.4759005, 13.477400499999998, 13.4786505, 13.4797755, 13.4807255, 13.4816255, 13.4825505, 13.483150499999999, 13.483900499999999, 13.4847505, 13.4853755, 13.4860255, 13.4864005, 13.486183, 13.486233000000002, 13.486133000000002, 13.485783000000001, 13.485233000000001, 13.484233000000001, 13.483596, 13.483271, 13.482871, 13.482496, 13.482146, 13.482095999999999, 13.482196000000002, 13.481766, 13.4807025, 13.4795275, 13.478302500000002, 13.476853, 13.475402999999998, 13.4737745, 13.472074500000002, 13.4705245, 13.468949499999999, 13.46737, 13.465420000000002, 13.46337, 13.461420500000001, 13.459295500000001, 13.457120499999998, 13.4547705, 13.4525205, 13.450245500000001, 13.447545499999999, 13.4444705, 13.442345499999998, 13.4403455, 13.4385705, 13.436753999999999, 13.434104, 13.431453999999999, 13.428579, 13.425179, 13.422154, 13.419454, 13.417254, 13.414854499999999, 13.4124795, 13.410854500000001, 13.4099045, 13.408554500000001, 13.407154499999999, 13.4061545, 13.404804500000001, 13.403404499999999, 13.402179499999999, 13.4006295, 13.3989295, 13.397229500000002, 13.3952795, 13.3933045, 13.391029500000002, 13.3886045, 13.386004500000002, 13.383304500000001, 13.3805545, 13.377629500000001, 13.3747545, 13.372054499999999, 13.3694045, 13.366829500000001, 13.363879499999998, 13.3613295, 13.3589545, 13.3564795, 13.3540295, 13.3514295, 13.348829499999999, 13.346379500000001, 13.344179500000001, 13.3419295, 13.3400295, 13.3383795, 13.3366795, 13.334829500000001, 13.3327545, 13.330879499999998, 13.3292545, 13.327479500000003, 13.3261295, 13.3245795, 13.3235745, 13.322562500000002, 13.322137499999998, 13.321512499999999, 13.3210125, 13.320462500000001, 13.319712499999998, 13.318712499999998, 13.3178125, 13.316837500000002, 13.3161375, 13.315564, 13.314964, 13.314764, 13.314389, 13.313989, 13.313655500000003, 13.3131305, 13.3125905, 13.3120405, 13.3113905], "overall_ema_10": [13.11, 13.119090909090907, 13.112892561983468, 13.103275732531928, 13.099061962980668, 13.093796151529636, 13.089469578524248, 13.07229329151984, 13.077330874879866, 13.107816170356253, 13.124576866655115, 13.139199254536003, 13.179344844620365, 13.21437305468939, 13.227887044745863, 13.246453036610252, 13.23618884813566, 13.231263603020086, 13.245579311561887, 13.252746709459725, 13.263156398648865, 13.269855235258161, 13.26624519248395, 13.256018793850505, 13.244015376786775, 13.242376217370998, 13.240125996030816, 13.234630360388849, 13.22106120395451, 13.213595530508236, 13.196578161324918, 13.179927586538568, 13.167213479895192, 13.151356483550611, 13.153146213814136, 13.16348326584793, 13.178304490239215, 13.199521855650266, 13.214154245532034, 13.225217109980756, 13.227904908166071, 13.23101310668133, 13.226283450921086, 13.219686459844525, 13.203379830781884, 13.193492588821542, 13.189221209035805, 13.18027189830202, 13.169313371338015, 13.160347303822011, 13.163920521308917, 13.16320769925275, 13.173533572115886, 13.179254740822087, 13.188481151581707, 13.194211851294124, 13.200718787422465, 13.205679007891106, 13.209191915547267, 13.212975203629583, 13.212434257515113, 13.224718937966909, 13.244770040154744, 13.25663003285388, 13.26269729960772, 13.270388699679042, 13.273954390646487, 13.276871774165306, 13.281985997044341, 13.287079452127188, 13.296701369922244, 13.310028393572743, 13.322750503832244, 13.328614048590017, 13.32068422157365, 13.307832544923894, 13.290953900392276, 13.288053191230043, 13.290225338279125, 13.278511640410192, 13.280600433062883, 13.267763990687813, 13.257261446926393, 13.252304820212503, 13.237340307446592, 13.216005706092664, 13.20400466862127, 13.194185637962857, 13.177970067424155, 13.163793691528852, 13.148558474887242, 13.136093297635016, 13.113167243519557, 13.099864108334183, 13.102397906818876, 13.10559828739726, 13.105489507870486, 13.104491415530397, 13.109129339979415, 13.112014914528611, 13.115284930068864, 13.114324033692707, 13.11535602756676, 13.118018568009166, 13.118378828371135, 13.113219041394565, 13.107179215686463, 13.105873903743468, 13.106624103062838, 13.103601538869594, 13.102946713620575, 13.100592765689562, 13.096848626473278, 13.091967058023592, 13.093427592928393, 13.10280439421414, 13.11138541344793, 13.116588065548305, 13.120844780903157, 13.120691184375309, 13.119656423579798, 13.119718892019833, 13.123406366198044, 13.12460520870749, 13.130131534397037, 13.133743982688484, 13.133063258563304, 13.132506302460886, 13.132050611104361, 13.128041409085387, 13.123852061978953, 13.123151687073687, 13.122578653060287, 13.120291625231143, 13.118420420643663, 13.12052579870845, 13.12588474439782, 13.128451154507307, 13.128732762778704, 13.125326805909847, 13.122540113926238, 13.119351002303285, 13.113105365520868, 13.11254075360798, 13.111169707497439, 13.103684306134268, 13.104832614109856, 13.105772138817155, 13.10835902266858, 13.1068392003652, 13.101959345753347, 13.108875828343646, 13.112716586826618, 13.114040843767231, 13.124215235809553, 13.127085192935088, 13.13670606694689, 13.159123145683818, 13.166555301014032, 13.181727064466024, 13.197776689108563, 13.219999109270642, 13.250908362130524, 13.262997750834064, 13.26336179613696, 13.271841469566603, 13.276961202372673, 13.28115007466855, 13.277304606546995, 13.266885587174814, 13.273997298597573, 13.303761426125286, 13.333077530466142, 13.353427070381388, 13.380058512130224, 13.402775146288365, 13.427852392417751, 13.450061048341794, 13.457322675916012, 13.465082189385829, 13.474321791315676, 13.493536011076461, 13.515620372698923, 13.527307577662755, 13.540524381724072, 13.551338130501513, 13.568367561319418, 13.579573459261342, 13.588741921213824, 13.605334299174945, 13.625273517506773, 13.637951059778269, 13.643778139818583, 13.643091205306114, 13.64312916797773, 13.660742046527233, 13.67515258352228, 13.694215750154592, 13.72981288649012, 13.743483270764642, 13.746486312443798, 13.734397891999471, 13.73176191163593, 13.723259745883942, 13.68993979208686, 13.64267801170743, 13.616736555033352, 13.590057181390923, 13.560955875683481, 13.549872989195576, 13.54444153661456, 13.55181580268464, 13.571485656741977, 13.591215537334346, 13.609176348728102, 13.632962467141173, 13.650605654933686, 13.670495535854833, 13.683132711153954, 13.698017672762326, 13.713832641350992, 13.726772161105355, 13.74644994999529, 13.75709541363251, 13.763078065699325, 13.769791144663085, 13.768920027451614, 13.778207295187684, 13.771260514244467, 13.762849511654563, 13.757785964081005, 13.754552152429913, 13.759179033806292, 13.762964664023329, 13.758789270564542, 13.74991849409826, 13.749933313353122, 13.740854529107098, 13.724335523814899, 13.710819974030372, 13.707034524206666, 13.705755519805452, 13.697436334386278, 13.684266091770592, 13.678035893266848, 13.658393003581965, 13.644139730203426, 13.612659779257347, 13.58399436484692, 13.541449934874752, 13.511186310352068, 13.485516072106236, 13.47178587717783, 13.464188444963678, 13.4670632731521, 13.469415405306263, 13.47224896797785, 13.46456733743642, 13.454591457902525, 13.444665738283884, 13.421999240414086, 13.410726651247888, 13.401503623748273, 13.393357510339495, 13.388201599368676, 13.384528581301643, 13.383705202883162, 13.383031529631678, 13.384662160607736, 13.386541767769964, 13.396261446357242, 13.406032092474106, 13.414026257478813, 13.418748756119028, 13.429885345915567, 13.438997101203645, 13.448270355530255, 13.455857563615663, 13.462065279321905, 13.470762501263376, 13.47607841012458, 13.475155062829202, 13.470581415042073, 13.46865752139806, 13.465265244780229, 13.464307927547459, 13.463524667993374, 13.454702001085487, 13.444756182706307, 13.43298233130516, 13.419712816522404, 13.417946849881968, 13.414683786267066, 13.408377643309418, 13.404127162707704, 13.39928586039721, 13.404870249415898, 13.402166567703915, 13.39813628266684, 13.392111504000141, 13.38809123054557, 13.378438279537285, 13.366904046894142, 13.36564876564066, 13.368258080978721, 13.373120248073498, 13.373462021151044, 13.367378017305398, 13.367200195977142, 13.36316379670857, 13.359861288216102, 13.348977417631355, 13.370981523516562, 13.394439428331733, 13.413632259544144, 13.431153666899753, 13.452762091099796, 13.454078074536197, 13.445500242802343, 13.444500198656462, 13.443681980718923, 13.4394307114973, 13.443170582134155, 13.438048658109762, 13.436585265726167, 13.444478853775955, 13.45275542581669, 13.4486180756682, 13.447051152819435, 13.447587306852265, 13.446207796515488, 13.428715469876307, 13.418039929898796, 13.404759942644468, 13.3929854076182, 13.382442606233074, 13.378362132372514, 13.36775083557751, 13.359068865472508, 13.351965435386598, 13.340698992589033, 13.336935539391026, 13.326583623138111, 13.317204782567545, 13.3177130039189, 13.3272197304791, 13.3331797794829, 13.333510728667829, 13.329236050728223, 13.320284041504909, 13.310232397594925, 13.301099234395846, 13.297263009960236, 13.295942462694738, 13.29577110584115, 13.291085450233666, 13.284524459282089, 13.272156375776254, 13.260855216544208, 13.255245177172533, 13.2452005995048, 13.238800490503927, 13.229927674048668, 13.22266809694891, 13.21854662477638, 13.22062905663522, 13.221423773610633, 13.222983087499609, 13.227895253408771, 13.230096116425358, 13.228260458893475, 13.22766764818557, 13.22809171215183, 13.222984128124224, 13.220623377556183, 13.219600945273239, 13.218764409769012, 13.2171708807201, 13.21041253877099, 13.205792077176262, 13.204738972235123, 13.202059159101465, 13.20259385744665, 13.200304065183623, 13.195703326059327, 13.190120903139448, 13.187371648023184, 13.186031348382604, 13.184025648676677, 13.176020985280916, 13.162198987957112, 13.181799171964908, 13.197835686153105, 13.213683743216176, 13.225741244449598, 13.222879200004217, 13.220537527276177, 13.217712522316871, 13.216310245531986, 13.213344746344351, 13.21455479246356, 13.219181193833819, 13.222966431318579, 13.220608898351564, 13.219589098651278, 13.223300171623773, 13.224518322237632, 13.218242263648971, 13.220380033894612, 13.222129118641046, 13.22537836979722, 13.246218666197725, 13.26508799961632, 13.278708363322442, 13.291670479081997, 13.302275846521633, 13.308225692608609, 13.307639203043408, 13.298068438853697, 13.288419631789388, 13.280525153282225, 13.272247852685457, 13.268202788560828, 13.261256827004313, 13.259210131185348, 13.261171925515283, 13.259140666330687, 13.253842363361471, 13.24950738820484, 13.249596953985776, 13.247852053261088, 13.248242589031797, 13.250380300116923, 13.252129336459301, 13.251742184375793, 13.255061787216556, 13.263232371358999, 13.273553758384635, 13.281998529587428, 13.287089706026077, 13.293073395839517, 13.291605505686878, 13.2904045046529, 13.292149140170553, 13.292667478321361, 13.294000664081112, 13.289636906975455, 13.286066560252642, 13.279981731115797, 13.277257780003833, 13.272301820003136, 13.271883307275292, 13.276995433225238, 13.277541718093376, 13.277988678440034, 13.281990736905481, 13.283446966559028, 13.284638427184658, 13.28652234951472, 13.28533646778477, 13.28436620091481, 13.284481437112117, 13.283666630364458, 13.284818152116374, 13.280305760822486, 13.276613804309306, 13.275411294434885, 13.270791059083088], "overall_ema_50": [13.11, 13.111960784313725, 13.110903498654364, 13.10890728302086, 13.107777585647494, 13.10630003326916, 13.104876502552722, 13.100567620099675, 13.100545360487923, 13.106210248311926, 13.10988827778989, 13.11361814924911, 13.12328018261189, 13.133033900940836, 13.139138453845117, 13.146623220360995, 13.148324270542918, 13.150707632482412, 13.156954391992906, 13.161975788385343, 13.167780659429054, 13.172965731608308, 13.175986683309944, 13.177320538866416, 13.177817772636361, 13.180060212925133, 13.182018635947678, 13.18311202277326, 13.182205668939014, 13.182119172117877, 13.17968312615247, 13.176754376107276, 13.174136557436402, 13.170444927733014, 13.170082381547406, 13.171647778349469, 13.174524336061255, 13.17924887190199, 13.183199896533285, 13.186799900590804, 13.18888617899901, 13.19108672099905, 13.1916323397834, 13.191568326458562, 13.189153882283717, 13.187579220233376, 13.186889839047753, 13.185051021830194, 13.182500001366265, 13.180049020920528, 13.180047098531489, 13.179260937804763, 13.18085854808693, 13.181805271691363, 13.183695261036801, 13.18511897629026, 13.186879016435741, 13.188491604026495, 13.189923305829378, 13.191494940894893, 13.19222062948725, 13.195662957742654, 13.201127155478236, 13.205396678792814, 13.208714456095057, 13.212490359777604, 13.215529953511817, 13.218450347491746, 13.221844451511679, 13.225301531844554, 13.229799510987906, 13.235297569380537, 13.24097217450287, 13.24544385393413, 13.24699507534848, 13.247112915530892, 13.245853585510073, 13.246996582156738, 13.249075147562356, 13.248162396677559, 13.24980308700393, 13.248242181631227, 13.246742488233924, 13.24608592006789, 13.2431021584966, 13.238274622869282, 13.23481287295284, 13.231486877935083, 13.226526608212138, 13.221564780439113, 13.216013220421894, 13.210679368640644, 13.202809589478266, 13.196424899694804, 13.193184707549909, 13.19031471901854, 13.186969043762911, 13.18355849302711, 13.181458159967224, 13.179244114478315, 13.177312972734068, 13.174673248313125, 13.17252919935967, 13.170861387620075, 13.16886682339968, 13.165774006795772, 13.162410320254763, 13.15996285671536, 13.158003529001032, 13.155336723942169, 13.153166656336595, 13.15068953255869, 13.147917394026978, 13.144861809947487, 13.14310252328288, 13.143176934134534, 13.143444505344945, 13.143309426703967, 13.143179645264595, 13.142270639567945, 13.141201202722144, 13.14036978300755, 13.140355281713138, 13.139949192234193, 13.140539419989715, 13.140910423127373, 13.140482563396889, 13.140071482479364, 13.139676522382135, 13.138512737190679, 13.13719851220281, 13.136524060743875, 13.135876058361763, 13.134861310975028, 13.133886357603458, 13.133733951422931, 13.134371835680856, 13.134592548007097, 13.134412448085252, 13.133455097179947, 13.1325352894474, 13.131455474174953, 13.129633690873975, 13.12886374221225, 13.127927909184319, 13.125656226471207, 13.12504225680567, 13.124452364381918, 13.124277761857137, 13.1233256927647, 13.121626645989615, 13.122347169676297, 13.122647280669385, 13.122543465741174, 13.124404506300344, 13.125016094288567, 13.127172325885095, 13.132381254281757, 13.13503296980012, 13.13954148078835, 13.144657501149592, 13.151533677575097, 13.160885298062349, 13.167023129510884, 13.170865359726143, 13.17632162012904, 13.181171752672999, 13.185831683940725, 13.188740245354815, 13.189966118085998, 13.194516466396351, 13.204053075557278, 13.21428628828052, 13.22333388481854, 13.234179614825656, 13.244800022087395, 13.25640394278985, 13.267917513660837, 13.276626630772178, 13.285386370741897, 13.294426120908883, 13.305625096559515, 13.317757445714044, 13.328037545882122, 13.338702740161255, 13.34894969152748, 13.36055950754601, 13.371125801367738, 13.381277730725866, 13.392992329520931, 13.405620081304424, 13.416968313410132, 13.42689112464895, 13.435248335447032, 13.443407224253031, 13.45503831349801, 13.466213281596128, 13.478518643102163, 13.494655166902078, 13.506825552513762, 13.516753962219104, 13.523155767622278, 13.530871227715522, 13.536915493295307, 13.537036454342552, 13.53283894632912, 13.531551144512292, 13.52913737413926, 13.525249633976937, 13.524259452252352, 13.524092414909122, 13.526480947657785, 13.531716988926107, 13.53753200896822, 13.543511145871427, 13.551216591131372, 13.558227705204652, 13.566140344216235, 13.572958369933247, 13.58048941424959, 13.588509437220194, 13.59621494948607, 13.605579069114068, 13.613399497776262, 13.62032500766739, 13.62737108579808, 13.632768298119723, 13.640110717801303, 13.644027944554194, 13.64720331927756, 13.650646326364715, 13.654150391997472, 13.65908567074267, 13.663827409144918, 13.666814569570608, 13.668508115861957, 13.671703876024234, 13.672813527944852, 13.671918879790152, 13.671059315876812, 13.671802087803213, 13.672907888281518, 13.672401696584204, 13.67054280652208, 13.669737206266312, 13.665825943275475, 13.662460220009772, 13.65495197608782, 13.647110722123593, 13.635459321256, 13.625245230226355, 13.615235613354733, 13.607187157929056, 13.60023864193184, 13.59552340107177, 13.590993071617977, 13.586836480574135, 13.580686030355542, 13.573980695831796, 13.567157923446237, 13.55746545586011, 13.549721712493046, 13.542281645336455, 13.535003933754634, 13.52833711282308, 13.522049382908449, 13.516478818872825, 13.511126708328794, 13.506455072708057, 13.502084285543036, 13.499649607678604, 13.497702564240228, 13.495831875446495, 13.493642390134868, 13.493107394443305, 13.492593378974941, 13.49249167783867, 13.492393964982252, 13.492300084002556, 13.49299027678677, 13.493265167893172, 13.492392024054224, 13.490729591738372, 13.489524509709415, 13.487974528936498, 13.486877488586046, 13.485823469425808, 13.483046078467932, 13.479789369508406, 13.475876060900234, 13.471331901649243, 13.468926729035548, 13.466223720053762, 13.462842397698713, 13.459789754651705, 13.456562705449679, 13.455521030726164, 13.452951578540825, 13.450090732323538, 13.44675384085987, 13.443743886316344, 13.439479420186293, 13.434597874296635, 13.431672467461473, 13.429646096188476, 13.428287425749712, 13.426197722779136, 13.422817419925053, 13.420604972084856, 13.417640071218784, 13.414791440974911, 13.41028981583864, 13.412631391688105, 13.416057611621905, 13.419349469989674, 13.422904392735177, 13.427888534196542, 13.429147807365306, 13.428275344331372, 13.42873513474975, 13.429176894171329, 13.428828780674415, 13.430051181432281, 13.429460939023173, 13.429482078669324, 13.431463173623468, 13.433758735442156, 13.43361133405227, 13.433861869971789, 13.434494737816033, 13.434710630450699, 13.431388644942828, 13.428981247101932, 13.425687864862642, 13.422327556436656, 13.418902946380317, 13.416593026914423, 13.412805065074641, 13.409165650757988, 13.4056689585714, 13.401132920980366, 13.397951237804666, 13.393325699067228, 13.388685475574396, 13.385991927512656, 13.385364793100395, 13.384370095331752, 13.38243401316188, 13.37959346362612, 13.375687837601568, 13.371347138087781, 13.366980583652966, 13.363569580372458, 13.360684498789224, 13.358108636091607, 13.354653395460563, 13.350745419167993, 13.345480892926112, 13.34016791673293, 13.335847606272816, 13.330520249164078, 13.325793964883134, 13.320468711358306, 13.31535229130504, 13.310828672038175, 13.307658920193543, 13.304417393911443, 13.301499064738445, 13.299479493572232, 13.297146964412537, 13.294121593259105, 13.291410942543063, 13.289002670286473, 13.285512369490926, 13.282551100099125, 13.279902037350139, 13.277356859414839, 13.27471541394759, 13.271001083988862, 13.267628492459888, 13.264976394716363, 13.262036143943174, 13.25979943241599, 13.257062199772227, 13.253844074290964, 13.250359992946219, 13.247404699105193, 13.244761377571656, 13.242025637274729, 13.238024631891406, 13.232611901228998, 13.2340781011808, 13.235486803095279, 13.237428497091543, 13.239097967793835, 13.237956871017607, 13.236860523134563, 13.235611090854777, 13.234606734350667, 13.233249607513386, 13.23273001506188, 13.233015112510435, 13.233289029666889, 13.232375734385833, 13.23169433303737, 13.232020045467277, 13.231940827997972, 13.230296089645112, 13.230284478286482, 13.230273322275249, 13.230654760617396, 13.234942809220636, 13.239454855917867, 13.243397802744617, 13.247578281068359, 13.251594819065678, 13.254865610474868, 13.25683166496605, 13.256759834967381, 13.25629866496866, 13.25585558006793, 13.255037714182913, 13.254840156763976, 13.253866032969311, 13.25371442383326, 13.254353073879015, 13.254182365099446, 13.253234037056332, 13.252322898348242, 13.25223180429537, 13.251752125695551, 13.251683414883962, 13.252009555476748, 13.252322906242366, 13.25223181187992, 13.252928603570902, 13.25477454068577, 13.257332401835347, 13.259789954704548, 13.261758976088684, 13.264042937810697, 13.264864783386749, 13.265654399724523, 13.267001286009837, 13.268099274793766, 13.269350283625384, 13.269375762698898, 13.269400242593058, 13.268741409550193, 13.268594687607049, 13.267865484171478, 13.267949190674557, 13.269206085157908, 13.26962937593603, 13.270036067075795, 13.271211123268902, 13.271947941964239, 13.27265586580878, 13.273532106365298, 13.273785749252935, 13.274029445360664, 13.274459663189658, 13.274676931299869, 13.275277835954777, 13.27467870513302, 13.274103069637608, 13.273942164945936, 13.273003256516684], "overall_ema_200": [13.11, 13.110497512437812, 13.110243805846391, 13.10974386747976, 13.109448903624243, 13.109057372244898, 13.108668741675299, 13.107537709419823, 13.107462707336044, 13.108831237611307, 13.10973838947587, 13.110686266197504, 13.113166999867182, 13.115742452604824, 13.11746342322567, 13.11957821503437, 13.120278929312635, 13.121162721060767, 13.123041698960659, 13.124653224344135, 13.126497470868074, 13.12822386419277, 13.129435567036625, 13.130237203185514, 13.130831857880185, 13.13186835680675, 13.132844791067381, 13.133611509564224, 13.133874081608361, 13.134333045970468, 13.134190428597629, 13.133899976571781, 13.133662165859626, 13.133128213960525, 13.13340753521465, 13.134169649292117, 13.135272438851398, 13.136861767818052, 13.13828602883479, 13.139646366856335, 13.140644910469705, 13.141683269569508, 13.142313286787724, 13.142787781446554, 13.14266053984012, 13.142723619045691, 13.142995025821357, 13.142965224569403, 13.142736714872196, 13.14251047890332, 13.142883508963985, 13.143053822307628, 13.143819455916507, 13.14442821754918, 13.145279678071079, 13.146023163861416, 13.146858754270756, 13.147666129850151, 13.148435621095425, 13.149247206955174, 13.149851712358606, 13.151146720195834, 13.152976106064532, 13.15453853286986, 13.155886408164688, 13.157370125496383, 13.1586898257402, 13.159996394638307, 13.161439216582206, 13.162917433332632, 13.164679448921364, 13.166722439479361, 13.168844604260661, 13.17069689675558, 13.171834241066469, 13.172612009812077, 13.173033780858724, 13.174048370103911, 13.175301620152629, 13.175804091593898, 13.17694036928948, 13.17726932083884, 13.177594999238455, 13.178116442032103, 13.178035681414869, 13.177458211948055, 13.177184995908771, 13.176914498437043, 13.176198931288415, 13.175440732967138, 13.17449107393264, 13.173550864241767, 13.171923492458268, 13.170610820891518, 13.170045539091603, 13.169547573528503, 13.168905309115283, 13.168219684148962, 13.167839388784296, 13.167413126209329, 13.167040856296799, 13.16647328558738, 13.166010864835267, 13.165652547772229, 13.16519829356554, 13.164450051838521, 13.163609752815253, 13.16297681995142, 13.16244968741459, 13.161728795002505, 13.161114578136809, 13.160406970394156, 13.159606901037, 13.158715290081409, 13.158131058339306, 13.158000401042397, 13.157920795061875, 13.1577424786931, 13.157565936616553, 13.157192146202458, 13.156772323852186, 13.156406430082514, 13.156243182021992, 13.155982055832718, 13.15597228413289, 13.155912858420125, 13.15565501903286, 13.155399745211637, 13.155147011428436, 13.154697787434126, 13.154203282086522, 13.153862950921482, 13.153526006136195, 13.153092911547777, 13.152664126358248, 13.152438612663142, 13.152414347860523, 13.152290822011166, 13.152069022787174, 13.151650425545512, 13.151235993450532, 13.15077593381421, 13.150121446910585, 13.149722228533367, 13.149277231234528, 13.148488403063041, 13.148105433878335, 13.147726275332284, 13.147450391995644, 13.146978248791708, 13.146311798554974, 13.146248994589254, 13.146087313051051, 13.145827737796813, 13.146068257818735, 13.146007877143923, 13.146346107222094, 13.147476991727347, 13.147999608725085, 13.149014537991503, 13.150218373434376, 13.15190774285294, 13.154276820038483, 13.155899936257006, 13.156985509030568, 13.15850804127902, 13.1599159214653, 13.161309792893507, 13.162291785004019, 13.162865996098507, 13.1642902150428, 13.167010710415509, 13.169975777973564, 13.172712337396712, 13.175967936029581, 13.179241886914859, 13.18283848505501, 13.186491833462423, 13.189511815219015, 13.192601249893455, 13.19581815287959, 13.199640857826063, 13.203773784613865, 13.207516334020694, 13.211421644129942, 13.215288095432133, 13.219563835776093, 13.223647777708669, 13.22769108340311, 13.232191669637906, 13.236995732626584, 13.24155298901836, 13.245816143356485, 13.249738370785774, 13.253654406897358, 13.25849366653022, 13.26328477432594, 13.268426219357524, 13.274611033095262, 13.279888535253518, 13.284665763758458, 13.288599437750912, 13.292890985633989, 13.296792567866488, 13.299212542315578, 13.300513910053732, 13.302498846272105, 13.304165524418652, 13.305417608752796, 13.307353751949286, 13.30946963501447, 13.312211230685968, 13.315671815455262, 13.319296971520385, 13.322985558868442, 13.327134956292637, 13.331143563692711, 13.335410791914674, 13.339436555179205, 13.343671017316725, 13.348062350477752, 13.352409988781456, 13.357211879440348, 13.361667482629997, 13.365929497728207, 13.370248607203548, 13.374176481758736, 13.37861253666661, 13.382208431824157, 13.385619293199042, 13.389095718142336, 13.392587303036443, 13.396442155742548, 13.40025865170531, 13.403639162633615, 13.406687529174574, 13.4101035736604, 13.412988115216018, 13.415346442427799, 13.417681303697174, 13.420390942466357, 13.423173122143309, 13.425529608490143, 13.427514388505166, 13.42972817568422, 13.431123915229652, 13.432605269306968, 13.432987306428293, 13.433206338205128, 13.432378414441894, 13.43180748494496, 13.431192485094762, 13.430981614596307, 13.430971847286893, 13.431459689602447, 13.431942677765607, 13.432470611320179, 13.432446028122964, 13.432219699484927, 13.431899105460202, 13.430785681525276, 13.43008134638572, 13.42938401955601, 13.428660795480827, 13.428027354729775, 13.427430067618035, 13.426958126646712, 13.426490881605451, 13.426147688753657, 13.425837761502377, 13.425978679298375, 13.426217697414808, 13.426454337241527, 13.426589119955542, 13.427120571498275, 13.427646734965954, 13.428267165463806, 13.428881422523869, 13.429489567573382, 13.430289671378624, 13.430983306489285, 13.431381482544118, 13.431566741424277, 13.431849659420056, 13.432030259823836, 13.432308565696237, 13.432584102355976, 13.43240913616338, 13.432086657196582, 13.431568382000595, 13.43085625879661, 13.43064873383346, 13.430343771307754, 13.429842838259916, 13.429396640864296, 13.428880256378084, 13.428891398105668, 13.42850441902004, 13.428021787985015, 13.427394705517504, 13.426823613920314, 13.425909946120113, 13.424806364566681, 13.424161525118258, 13.423722106957877, 13.423436314848844, 13.422954361467264, 13.422128944935253, 13.421574428070226, 13.420812493462563, 13.420058140293783, 13.41886353193265, 13.419372352510436, 13.420174617659587, 13.420968900070935, 13.42185478166227, 13.423129858461651, 13.423496725541636, 13.423331583993958, 13.423497438879592, 13.423661643467854, 13.42362819427912, 13.423990102793756, 13.423900649034614, 13.423961339093973, 13.424518937709955, 13.425170490568563, 13.425218545388779, 13.42536562453914, 13.42561074270293, 13.425753919392452, 13.42500014905024, 13.42445288388556, 13.4236623079265, 13.422829847151114, 13.42195591832374, 13.421339441524498, 13.420331088872514, 13.419332769580251, 13.418344383813285, 13.417067325267878, 13.416101481235362, 13.41474723764098, 13.41335671786346, 13.412427795297654, 13.412005628180266, 13.411488159243149, 13.410727083031775, 13.40972482349912, 13.408434029235448, 13.407006824964448, 13.40554407048719, 13.404294875755975, 13.403157613310642, 13.402081418153323, 13.400767175186624, 13.399316755533027, 13.397497683338669, 13.395632034748235, 13.393983954800493, 13.392053766195513, 13.390242285934862, 13.388249825378297, 13.386277190299907, 13.384423685918813, 13.38288713183007, 13.381316115592957, 13.379810482601984, 13.378518836008931, 13.37714053913322, 13.37557695167916, 13.374078673552999, 13.37264505491068, 13.370927193667788, 13.369325928059153, 13.36779034668543, 13.366270044728362, 13.36471511891017, 13.36287715752798, 13.361107235562528, 13.359504178492253, 13.357817569751038, 13.356296996917695, 13.354642300430953, 13.352854814854526, 13.35098561271667, 13.349234512092623, 13.347550586599166, 13.345833665339473, 13.343785569166942, 13.341359842110554, 13.340649793930352, 13.33994681090617, 13.339400076469293, 13.338809030932286, 13.337527349032463, 13.33625842018637, 13.334952366254168, 13.333709059127262, 13.332378620727985, 13.331260425496861, 13.33035236156157, 13.32945333308832, 13.328264742709333, 13.327137730344067, 13.32627068825109, 13.325312770955062, 13.323966375224167, 13.323031386415968, 13.322105700978994, 13.32128872882995, 13.321474910632638, 13.321758742367637, 13.321940247418706, 13.322219448936927, 13.32249587233059, 13.32262029151138, 13.322444965227684, 13.321773871046314, 13.321009951931426, 13.32025363400176, 13.319405339136072, 13.31871473874666, 13.317832005027789, 13.317157059704131, 13.316687835229464, 13.316024274679918, 13.315168311747781, 13.314320865859745, 13.313680857244227, 13.312947714386077, 13.3123213689693, 13.31180075833279, 13.311285327901619, 13.310675523643893, 13.310270792065348, 13.310168595129374, 13.31026642005346, 13.310363271595218, 13.31035965695248, 13.310455580763898, 13.310202291403064, 13.309951522334377, 13.309852502211648, 13.30970471611999, 13.309608151780488, 13.3092140408175, 13.30882385135663, 13.3082644100496, 13.307833918407317, 13.307258456532619, 13.306887725621849, 13.306819191038548, 13.306552333416274, 13.306288131093725, 13.306225562625132, 13.306064114240803, 13.305904272308059, 13.305795772086089, 13.305539097736974, 13.305284977361483, 13.305083136790723, 13.30483355334007, 13.304685955794398, 13.304241319418335, 13.30380110728482, 13.303464777859102, 13.302932790019709], "overall_macd": [0.0, 0.0039886039886045666, 0.0010852184641372276, -0.0031961829406625952, -0.004910714720029574, -0.006995767085971494, -0.008557608488507285, -0.01566665678407375, -0.012681818191891736, 0.0013682042742537703, 0.008770720972524515, 0.014869322705100885, 0.031842650869311484, 0.045735228196036815, 0.049453512674855205, 0.05509771262065577, 0.047723821266275834, 0.042926341472774965, 0.046727446005238704, 0.04717871085540182, 0.048988918805182635, 0.049051173822187266, 0.04455235739594343, 0.03732904130819037, 0.029648904301451395, 0.02688356728134167, 0.024011766854972194, 0.019884723593801112, 0.01244405182400854, 0.008068094718625574, -0.00023863058865281062, -0.007940610466564024, -0.01348557349949786, -0.0200693983999507, -0.01852146180172909, -0.013204742680025916, -0.006096717810544661, 0.0035303297972877346, 0.00983607558921129, 0.014265522285572985, 0.014781293659808625, 0.015415800649195788, 0.012546359679067365, 0.008958662512396742, 0.001259370857455977, -0.0032715199930812844, -0.005108867297710873, -0.008883326099939026, -0.013334730277184903, -0.016670334914319795, -0.014307400257779435, -0.013888492475501835, -0.008615690167726342, -0.0055829739417756485, -0.0011489885916233789, 0.0015403046438731138, 0.004427468236992027, 0.0064794913571066814, 0.007774045182188161, 0.009098564045913804, 0.008437163565407246, 0.013406867877652218, 0.021535190425677087, 0.025663817032526737, 0.027010589251197814, 0.02895452088404582, 0.02895099699657422, 0.028618310224377552, 0.02922810480200866, 0.029771640669929766, 0.03225137229670594, 0.036219807362737555, 0.03971393959552394, 0.04000462508165903, 0.03419243137328465, 0.026457038224293683, 0.017303017515262198, 0.014720203369837037, 0.01452318142262321, 0.008284224838080334, 0.008423113840642316, 0.0020541737276573713, -0.0029591460044855467, -0.005257796552410099, -0.011785140468278499, -0.02075345675030249, -0.025150246353025096, -0.028308412037745256, -0.034049898975485604, -0.038559042314449954, -0.04324786923455726, -0.046428598368720486, -0.053975567367066546, -0.05688016624193004, -0.05262046261121789, -0.04818883768560234, -0.04536418752809013, -0.04303303213370846, -0.03832306101693028, -0.03459504306484362, -0.030881125375147533, -0.02921488074219525, -0.026778764511336206, -0.023767234535464254, -0.021934642850260033, -0.02264204659717528, -0.023735972078696932, -0.022727099198649015, -0.020879952649341504, -0.020790251476526578, -0.019685326039404316, -0.0193930303147134, -0.019740741296057962, -0.020585919514534368, -0.01862033641488381, -0.01327840850017381, -0.008542956048476213, -0.005533208902004816, -0.003112088386655998, -0.00277517529472604, -0.00287844651563951, -0.002527693808200837, -0.0006286403330459933, 6.866527094118169e-05, 0.0026085068094392483, 0.004169824176528891, 0.0037501175646870166, 0.0033785512156416786, 0.0030489359710550445, 0.0011605031045434089, -0.0007311238205520709, -0.0010082546157654804, -0.0012138898015781052, -0.00215888728559932, -0.002874667225668759, -0.0018072621391063137, 0.0006450610727490869, 0.0017613250014392179, 0.0018180978800241832, 0.0002464173959531024, -0.000987764378130862, -0.002342319735284093, -0.004972329548035503, -0.004981911828135566, -0.00533150578743502, -0.008336669079907821, -0.007405253778227205, -0.006591122088554613, -0.005080436324982784, -0.0054343954979660936, -0.007245225100756869, -0.003795074788403241, -0.001846437651506605, -0.0010964064171687937, 0.003492323540413622, 0.0046545213870636815, 0.008702915467635464, 0.018157322049649594, 0.020571374818464605, 0.02621689906960789, 0.03193670412027849, 0.04004268580818149, 0.05152124484219911, 0.05413582818973772, 0.051387301431374155, 0.052238030592983264, 0.05151153029973443, 0.05035530892696549, 0.04568470461579821, 0.03831389263849516, 0.038962813252988227, 0.04953318908197346, 0.059428119556738324, 0.06490787283974164, 0.07284092315730994, 0.07863301758666097, 0.08512274379100404, 0.08997910769707396, 0.08797222349018163, 0.0861950666501361, 0.08508880340907332, 0.08836579028962, 0.09271823539216051, 0.0922716526617613, 0.09247365590533185, 0.0915780897183236, 0.09342255393399235, 0.0926064212945974, 0.09091165730311346, 0.09253642446302379, 0.09554686683089564, 0.09522118074497499, 0.09188656992842859, 0.08583368031514027, 0.08037647414728966, 0.08289887416795239, 0.08393039698564664, 0.08697298156377542, 0.09714055658579746, 0.09721896372173333, 0.09258274180576542, 0.08151353384532634, 0.0750950542883384, 0.06642650131020744, 0.04731095124118312, 0.02302029575985287, 0.009310861456706121, -0.003929417401391078, -0.017448958758574662, -0.022258297898719803, -0.024177201237593593, -0.02021990668842122, -0.010906129971109735, -0.0018892834835178007, 0.005994448476659642, 0.016091452736324285, 0.023021111882940204, 0.030581145551851208, 0.03456030417505218, 0.0392783309690099, 0.04412261599596867, 0.047415174168133234, 0.05344307388514835, 0.05516358706645441, 0.05468634141572437, 0.0544869456333501, 0.0509177672211365, 0.05192860730021742, 0.045747030640805875, 0.039186000145358335, 0.03439674833102835, 0.030651360176429776, 0.03055851919859265, 0.030137535307712682, 0.02627337373727734, 0.020553322663717566, 0.019028458458921094, 0.013628311763323353, 0.005253515215338567, -0.0013678041908065097, -0.003348976897150635, -0.00406529195884886, -0.007771062540419038, -0.013377907724951399, -0.015623978365539415, -0.02358743566667698, -0.028760088131482675, -0.04118014247705304, -0.05171801818965527, -0.0677608778711587, -0.0775635641985879, -0.08475867668647652, -0.08623907904381056, -0.0848207153175764, -0.07875423985892738, -0.07310381903111107, -0.06744489879243787, -0.06663013337704093, -0.06685183986495424, -0.067037486374117, -0.07280074234141942, -0.07329559254552898, -0.0728480182889708, -0.0719304257143012, -0.06972968593968076, -0.06697150308560929, -0.06309006064341105, -0.05933006943492636, -0.05475081627232292, -0.0502998251475244, -0.0426496204184339, -0.03537211391651596, -0.029267262794883564, -0.024948450516736997, -0.018089569666146943, -0.012509653675900623, -0.007197643670142639, -0.0029537880397594307, 0.0004048314773736905, 0.004619079458292319, 0.007078458025015166, 0.006611265072731243, 0.004494674981081914, 0.0035828773311461504, 0.0020299546443727223, 0.0015878647371376786, 0.0012234026760591377, -0.0026658300233748378, -0.006879151026938146, -0.01169723271318368, -0.01693422283530488, -0.01685569118927077, -0.01739979669520686, -0.019223243496780285, -0.0200339412074495, -0.021039086807460805, -0.017398798182883368, -0.01753932648917811, -0.01824726944722599, -0.019790560716954175, -0.02037529819930839, -0.023393251517971336, -0.027086596693358445, -0.026081820443950576, -0.023401932266276404, -0.019839034893273322, -0.0184169468102251, -0.019884918291481313, -0.01870244673643562, -0.01926999811939112, -0.019495059765645806, -0.02303896778176373, -0.011991727990610102, -0.0008066628779914709, 0.007965757513696659, 0.01554567938736895, 0.024498089067456874, 0.0240534175738798, 0.01919501777037702, 0.017810288377088312, 0.016522420181468433, 0.013753606977701338, 0.01459452418868068, 0.011497299505673908, 0.010136256810945099, 0.012943003909823503, 0.01579224446980021, 0.013058262065566595, 0.011565161753813058, 0.011061277899829136, 0.009742721855827696, 0.0014191497774120876, -0.0035228984296349353, -0.009349028524278324, -0.014205979128066204, -0.018248251206498978, -0.01921301421716315, -0.022940814134722487, -0.025600021316460442, -0.027391707611936766, -0.030876456617088266, -0.030861642229476516, -0.03368921907987321, -0.035919494742376656, -0.03366777915325869, -0.02753133213439618, -0.023207547921504812, -0.021549796211445482, -0.02199970816269392, -0.024494656749423527, -0.02736682835726789, -0.029704092969026874, -0.029601333414492004, -0.02838576586134245, -0.026711053210171087, -0.02708885893121682, -0.02827273681601028, -0.03194930510961136, -0.0349842312073374, -0.03536790001658474, -0.03765860463902371, -0.03822643755245636, -0.03983113356665591, -0.04063445798157872, -0.04000305166299789, -0.03665932247706927, -0.034020681975531986, -0.031166810562925917, -0.02698025249820013, -0.024190439171157152, -0.023324455063974625, -0.021981311332545772, -0.020279631071939974, -0.02110846128289623, -0.020719556618740143, -0.01977987853008578, -0.018818251782221296, -0.018249247899623455, -0.019988640893034315, -0.0207247620030504, -0.019868734245905628, -0.019769353704031545, -0.01826961847943842, -0.01808299266553348, -0.018927283065858447, -0.020170789412940593, -0.020117459178740305, -0.01944755703879686, -0.019099940752075995, -0.021401951459036894, -0.026152507409401338, -0.016015165120833785, -0.007890293924710079, -0.00023815502262181099, 0.0053609641174485745, 0.004102599180267674, 0.003069947458198996, 0.0018270442861147984, 0.0012312991309375576, -4.720546791681102e-05, 0.0005470966893099671, 0.0026019249129021205, 0.004182181499329474, 0.002979451685282797, 0.0024020485354139254, 0.0039165953720097235, 0.004260851778207453, 0.0012911284294645498, 0.002140591578688955, 0.0027817311790361288, 0.004050068687240227, 0.01297483375848607, 0.020617030509363587, 0.02557183388387685, 0.02996010622705647, 0.03305678562724346, 0.03390966224417369, 0.031798273129300725, 0.02579307341674486, 0.019996485910702688, 0.01522711979160185, 0.010519187706362843, 0.007907341340933627, 0.0041754692159834406, 0.002799495679729702, 0.0032849922461437586, 0.0020324896443764118, -0.0005674196834419831, -0.0025979193598413275, -0.0025637191705829565, -0.0033054287753451206, -0.0030511507873338672, -0.0020194383945906225, -0.0011881031764069405, -0.0013209533253935035, 0.00018545699463601295, 0.003756741923494289, 0.008107386902818092, 0.01142362001308328, 0.013093903845762256, 0.015051033300473193, 0.013620852294328856, 0.012345116722057625, 0.012401504900795501, 0.011905495583272696, 0.011780069530132664, 0.009154393055109011, 0.00699291555410575, 0.0038317247421630896, 0.002300515704403594, -0.00012194739588444747, -0.0004230572619690065, 0.0017390140083293204, 0.0018176850718578663, 0.0018586075851985129, 0.003464930265620225, 0.003886238003666165, 0.004172034801237956, 0.004747265513850962, 0.00394726375861687, 0.0032754986938776653, 0.0031107198118860424, 0.002547309350932281, 0.0028745825299463235, 0.0007050719718506571, -0.0010027220206367815, -0.001531589427621327, -0.003523931818532944], "overall_signal": [0.0, 0.0007977207977209133, 0.0008552203310041762, 4.493967667082194e-05, -0.0009461912026692574, -0.002156106379329705, -0.0034364068011652213, -0.005882456797746928, -0.00724232907657589, -0.005520222406409959, -0.0026620337306230636, 0.0008442375565217261, 0.0070439202190796775, 0.014782181814471107, 0.021716447986547927, 0.028392700913369498, 0.03225892498395076, 0.0343924082817156, 0.03685941582642022, 0.038923274832216546, 0.04093640362680977, 0.04255935766588527, 0.0429579576118969, 0.0418321743511556, 0.03939552034121476, 0.036893129729240144, 0.03431685715438655, 0.031430430442269466, 0.02763315471861728, 0.023720142718618942, 0.018928388057164593, 0.013554588352418871, 0.008146555982035526, 0.0025033651056382807, -0.0017016002758351934, -0.004002228756673339, -0.004421126567447604, -0.0028308352945005362, -0.0002974531177581709, 0.0026151419629080602, 0.005048372302288174, 0.007121857971669697, 0.00820675831314923, 0.008357139152998733, 0.006937585493890182, 0.0048957643964958894, 0.0028948380576545377, 0.0005392052261358248, -0.002235581874528321, -0.005122532482486616, -0.0069595060375451795, -0.008345303325136512, -0.008399380693654477, -0.007836099343278712, -0.006498677192947646, -0.004890880825583494, -0.00302721101306839, -0.0011258705390333756, 0.0006541126052109318, 0.0023430028933515063, 0.0035618350277626543, 0.005530841597740567, 0.008731711363327871, 0.012118132497167644, 0.01509662384797368, 0.01786820325518811, 0.02008476200346533, 0.021791471647647775, 0.023278798278519953, 0.024577366756801916, 0.026112167864782723, 0.028133695764373693, 0.030449744530603746, 0.0323607206408148, 0.032727062787308775, 0.03147305787470576, 0.02863904980281705, 0.02585528051622105, 0.023588860697501483, 0.020527933525617256, 0.01810696958862227, 0.014896410416429291, 0.011325299132246324, 0.00800867999531504, 0.004049915902596332, -0.0009107586279834328, -0.005758656172991766, -0.010268607345942465, -0.015024865671851092, -0.019731701000370867, -0.024434934647208147, -0.028833667391510616, -0.0338620473866218, -0.03846567115768345, -0.04129662944839034, -0.04267507109583274, -0.04321289438228422, -0.04317692193256907, -0.04220614974944132, -0.04068392841252179, -0.03872336780504694, -0.03682167039247661, -0.034813089216248524, -0.032603918280091675, -0.03047006319412535, -0.028904459874735337, -0.027870762315527656, -0.02684202969215193, -0.025649614283589847, -0.024677741722177193, -0.02367925858562262, -0.02282201293144078, -0.022205758604364217, -0.02188179078639825, -0.021229499912095363, -0.019639281629711056, -0.017420016513464087, -0.015042654991172234, -0.012656541670268988, -0.0106802683951604, -0.009119904019256223, -0.007801461977045146, -0.006366897648245316, -0.005079785064408016, -0.003542126689638563, -0.0019997365164050726, -0.0008497657001866549, -4.102317020988205e-06, 0.0006065053405942183, 0.0007173048933840564, 0.00042761915059683097, 0.00014044439732436873, -0.00013042244245612606, -0.000536115411084765, -0.0010038257740015639, -0.0011645130470225138, -0.0008025982230681938, -0.00028981357816671143, 0.00013176871347146747, 0.00015469844996779446, -7.379411565193683e-05, -0.0005274992395783681, -0.0014164653012697951, -0.002129554606642949, -0.0027699448428013633, -0.0038832896902226553, -0.004587682507823565, -0.004988370423969775, -0.005006783604172378, -0.005092305982931121, -0.005522889806496271, -0.005177326802877665, -0.004511148972603453, -0.003828200461516521, -0.0023640956611304925, -0.0009603722514916578, 0.0009722852923337664, 0.004409292643796932, 0.007641709078730467, 0.011356747076905952, 0.015472738485580461, 0.020386727950100665, 0.026613631328520355, 0.032118070700763834, 0.0359719168468859, 0.03922513959610537, 0.041682417736831186, 0.04341699597485805, 0.04387053770304608, 0.0427592086901359, 0.04199992960270637, 0.043506581498559786, 0.04669088911019549, 0.05033428585610472, 0.054835613316345774, 0.05959509417040881, 0.06470062409452787, 0.06975632081503709, 0.073399501350066, 0.07595861441008002, 0.07778465220987868, 0.07990087982582694, 0.08246435093909366, 0.0844258112836272, 0.08603538020796812, 0.08714392211003923, 0.08839964847482985, 0.08924100303878336, 0.08957513389164938, 0.09016739200592427, 0.09124328697091855, 0.09203886572572985, 0.0920084065662696, 0.09077346131604375, 0.08869406388229294, 0.08753502593942483, 0.0868141001486692, 0.08684587643169044, 0.08890481246251185, 0.09056764271435615, 0.09097066253263801, 0.08907923679517568, 0.08628240029380824, 0.08231122049708808, 0.07531116664590709, 0.06485299246869625, 0.05374456626629823, 0.04220976953276037, 0.030278023874493368, 0.019770759519850734, 0.01098116736836187, 0.004740952557005252, 0.001611536051382255, 0.0009113721444022439, 0.0019279874108537236, 0.0047606804759478365, 0.00841276675734631, 0.01284644251624729, 0.01718921484800827, 0.021607038072208595, 0.02611015365696061, 0.03037115775919514, 0.034985540984385784, 0.03902115020079951, 0.04215418844378449, 0.04462073988169762, 0.04588014534958539, 0.0470898377397118, 0.04682127631993062, 0.04529422108501617, 0.043114726534218606, 0.04062205326266084, 0.038609346449847204, 0.0369149842214203, 0.03478666212459171, 0.031939994232416884, 0.02935768707771773, 0.026211812014838857, 0.0220201526549388, 0.017342561285789735, 0.013204253649201662, 0.009750344527591558, 0.006246063113989439, 0.0023212689462012714, -0.0012677805161468662, -0.00573171154625289, -0.010337386863298846, -0.016505937986049685, -0.0235483540267708, -0.03239085879564838, -0.04142539987623629, -0.05009205523828433, -0.05732145999938958, -0.06282131106302695, -0.06600789682220704, -0.06742708126398785, -0.06743064476967785, -0.06727054249115047, -0.06718680196591123, -0.06715693884755239, -0.0682856995463258, -0.06928767814616643, -0.06999974617472732, -0.0703858820826421, -0.07025464285404984, -0.06959801490036173, -0.0682964240489716, -0.06650315312616256, -0.06415268575539464, -0.061382113633820595, -0.05763561499074326, -0.0531829147758978, -0.04839978437969496, -0.043709517607103364, -0.03858552801891208, -0.03337035315030979, -0.02813581125427636, -0.023099406611372976, -0.018398558993623644, -0.013795031303240453, -0.00962033343758933, -0.006374013735525215, -0.0042002759922037895, -0.0026436453275338013, -0.0017089253331524967, -0.0010495673190944617, -0.0005949733200637419, -0.0010091446607259612, -0.0021831459339683983, -0.004085963289811455, -0.00665561519891014, -0.008695630396982268, -0.010436463656627187, -0.012193819624657806, -0.013761843941216146, -0.015217292514465078, -0.015653593648148736, -0.016030740216354613, -0.016474046062528887, -0.017137348993413945, -0.017784938834592832, -0.018906601371268532, -0.020542600435686516, -0.02165044443733933, -0.022000742003126746, -0.021568400581156062, -0.02093810982696987, -0.020727471519872163, -0.020322466563184857, -0.02011197287442611, -0.019988590252670052, -0.02059866575848879, -0.018877278204913053, -0.015263155139528738, -0.010617372608883659, -0.005384762209633137, 0.0005918080457848656, 0.005284129951403853, 0.008066307515198486, 0.010015103687576452, 0.011316566986354849, 0.011803974984624148, 0.012362084825435455, 0.012189127761483147, 0.011778553571375538, 0.012011443639065133, 0.01276760380521215, 0.012825735457283039, 0.012573620716589044, 0.012271152153237062, 0.01176546609375519, 0.009696202830486571, 0.00705238257846227, 0.003772100357914151, 0.0001764844607180802, -0.0035084626727253316, -0.006649372981612896, -0.009907661212234815, -0.01304613323307994, -0.015915248108851306, -0.0189074898104987, -0.021298320294294265, -0.023776500051410056, -0.026205098989603378, -0.027697635022334445, -0.027664374444746793, -0.0267730091400984, -0.025728366554367818, -0.02498263487603304, -0.02488503925071114, -0.025381397072022492, -0.026245936251423373, -0.0269170156840371, -0.027210765719498174, -0.027110823217632758, -0.02710643036034957, -0.027339691651481715, -0.028261614343107647, -0.0296061377159536, -0.03075849017607983, -0.032138513068668606, -0.03335609796542616, -0.03465110508567211, -0.035847775664853435, -0.03667883086448233, -0.036674929186999716, -0.03614407974470617, -0.03514862590835012, -0.033514951226320124, -0.03165004881528753, -0.029984930065024954, -0.028384206318529122, -0.026763291269211294, -0.025632325271948284, -0.024649771541306657, -0.02367579293906248, -0.022704284707694245, -0.021813277346080087, -0.021448350055470935, -0.021303632444986828, -0.021016652805170587, -0.02076719298494278, -0.02026767808384191, -0.019830741000180226, -0.01965004941331587, -0.019754197413240818, -0.019826849766340717, -0.01975099122083195, -0.01962078112708076, -0.019977015193471986, -0.021212113636657856, -0.020172723933493043, -0.01771623793173645, -0.014220621349913525, -0.010304304256441105, -0.00742292356909935, -0.005324349363639682, -0.003894070633688786, -0.002868996680763517, -0.002304638438194176, -0.0017342914126933476, -0.0008670481475742542, 0.00014279778180649135, 0.0007101285625017525, 0.001048512557084187, 0.0016221291200692945, 0.0021498736516969265, 0.0019781246072504513, 0.002010618001538152, 0.0021648406370377475, 0.0025418862470782434, 0.0046284757493598085, 0.007826186701360564, 0.011375316137863821, 0.015092274155702353, 0.018685176450010575, 0.0217300736088432, 0.023743713512934705, 0.024153585493696738, 0.02332216557709793, 0.021703156419998714, 0.019466362677271542, 0.01715455841000396, 0.014558740571199859, 0.01220689159290583, 0.010422511723553416, 0.008744507307718016, 0.0068821219094860175, 0.004986113655620549, 0.0034761470903798474, 0.002119831917234854, 0.0010856353763211098, 0.00046462062213876336, 0.0001340758624296226, -0.0001569299751350026, -8.84525811807995e-05, 0.0006805863197542183, 0.002165946436366993, 0.004017481151710251, 0.005832765690520652, 0.00767641921251116, 0.0088653058288747, 0.009561268007511285, 0.010129315386168129, 0.010484551425589043, 0.010743655046497769, 0.010425802648220017, 0.009739225229397165, 0.00855772513195035, 0.007306283246440999, 0.0058206371179759095, 0.004571898241986927, 0.004005321395255406, 0.003567794130575898, 0.0032259568215004214, 0.0032737515103243822, 0.0033962488089927393, 0.003551406007441783, 0.0037905779087236188, 0.003821915078702269, 0.0037126318017373485, 0.0035922494037670875, 0.0033832613932001264, 0.003281525620549366, 0.002766234890809624, 0.0020124435085203435, 0.0013036369212920094, 0.0003381231733270187], "overall_upper_bb": [null, 13.205710678118656, 13.194709594915931, 13.189141256382998, 13.17593689021275, 13.166936125824794, 13.159615479390295, 13.171775814128543, 13.169270896267648, 13.230358274270298, 13.247194370824475, 13.260348908808805, 13.32835590064995, 13.37697105846357, 13.389265868785497, 13.407858137224142, 13.401654298131865, 13.397554762473879, 13.407210623241816, 13.411231061191243, 13.424713181416958, 13.435582914495331, 13.437792554009185, 13.43380199940263, 13.429746275782943, 13.424694681055053, 13.416816865989944, 13.385663518556823, 13.37653779746249, 13.377731936097693, 13.385101911796921, 13.393184001844642, 13.381027053222965, 13.364971504230445, 13.35624880992344, 13.338800944301035, 13.342683772236075, 13.352711439396735, 13.347361209384628, 13.345767687175307, 13.334695336661646, 13.325613635966608, 13.321278931209655, 13.320237672966858, 13.320992657560952, 13.316858924933051, 13.312801128060725, 13.310632445099579, 13.311504849346383, 13.311506521485272, 13.311504849346383, 13.309556833173028, 13.310693216504244, 13.305081748097471, 13.308101435563806, 13.30888072827172, 13.307044894959693, 13.295029802832415, 13.285306878780295, 13.276648895226176, 13.2725852850379, 13.280491235574106, 13.307683068298772, 13.324368900277513, 13.332761995918668, 13.343398331182518, 13.350746544615822, 13.354337623077802, 13.354855015672145, 13.351877065492806, 13.361007833460274, 13.371110571174192, 13.387160282161597, 13.393809055417128, 13.393208325393722, 13.391296896576046, 13.392664235211745, 13.39109539863287, 13.389601345379734, 13.390035529568928, 13.38499275219355, 13.39028232094864, 13.389730495828019, 13.38878144559937, 13.395168386955378, 13.405640389457465, 13.408676173680163, 13.409713995993517, 13.412178160975962, 13.411250110574171, 13.404419726250396, 13.386955537619157, 13.37054047251399, 13.34923936409049, 13.334604783710244, 13.324486676727572, 13.318561642850986, 13.301143247868083, 13.274641424478578, 13.26313865852972, 13.232036417000836, 13.219245814492732, 13.205162443111993, 13.182685323903183, 13.17468902291001, 13.173299867994333, 13.167297588050566, 13.160757410595224, 13.161143479195742, 13.160795396209288, 13.161129517901799, 13.1610937607752, 13.148412685295385, 13.142088143388133, 13.141273812505473, 13.146233549248711, 13.15299719092255, 13.156941814190027, 13.158528384870714, 13.158020219845143, 13.156453145607587, 13.157167919782646, 13.159851781113417, 13.159851781113417, 13.165289964399816, 13.16954905696803, 13.1695203809218, 13.17045746432236, 13.171394527958768, 13.170533701074696, 13.170348444950776, 13.169375625267515, 13.166470912231365, 13.159854934344649, 13.158779400675371, 13.157035347512775, 13.157035347512775, 13.157035347512775, 13.155991131355178, 13.156357075967835, 13.156605079130776, 13.157251879643116, 13.158600118272973, 13.157894582496926, 13.152570896729957, 13.15219217613431, 13.150613855046414, 13.148907403329302, 13.147701736646937, 13.14766876604689, 13.149207732725781, 13.152180861300605, 13.15333454463408, 13.15393815940525, 13.164139675845938, 13.165446157851223, 13.172759777008084, 13.207618238303874, 13.217748537999803, 13.239504098023074, 13.262858503577286, 13.29581543911509, 13.342133511630307, 13.362243928126897, 13.370589413484108, 13.381728163765137, 13.391475520763457, 13.399135307291052, 13.400911426651588, 13.396832923613763, 13.395049328767403, 13.42518201607517, 13.454806174997962, 13.471177266356195, 13.501146548856969, 13.52197906016336, 13.549900557543637, 13.579953071117712, 13.588938870516238, 13.600627932136863, 13.61345363984027, 13.637932197164497, 13.666587605729589, 13.684386548337393, 13.698263828590134, 13.7119588003038, 13.728727959361018, 13.737769927040274, 13.734540515878507, 13.718646871060619, 13.718285984476747, 13.730706368701439, 13.73770021007313, 13.734396703014498, 13.73584464369863, 13.75313533659167, 13.76964699346706, 13.792674547331753, 13.835297920790305, 13.847113816905354, 13.84799110764249, 13.845944546395856, 13.848092929284189, 13.844237315685962, 13.851696823485224, 13.878982300610746, 13.88837308118718, 13.899521800634009, 13.91325003105713, 13.913987953844781, 13.908781519649382, 13.903208618318786, 13.902480949576029, 13.905209374051626, 13.90855660576733, 13.90855660576733, 13.907310126159617, 13.904244532956218, 13.874393648274808, 13.866973553518221, 13.871360592351666, 13.885564686342333, 13.904440857868863, 13.919925750386517, 13.934590604354867, 13.937243929499035, 13.938886761626712, 13.939244851200886, 13.913610154333059, 13.892528120897008, 13.865881727180552, 13.846375201395954, 13.84140930595081, 13.837311155855001, 13.831775923521505, 13.834331059490085, 13.83363383559491, 13.837185334798054, 13.848496208660803, 13.855415575588632, 13.853468618747096, 13.850054328958253, 13.838948960334656, 13.836055103639966, 13.830135760589185, 13.83106986782801, 13.831598198199256, 13.83745710204744, 13.850792240097245, 13.878489050900349, 13.887146253173912, 13.888304971776659, 13.872211837591811, 13.84950620397084, 13.828417777976137, 13.81006782699079, 13.780773177905672, 13.759457291576403, 13.745202259345403, 13.72864207855975, 13.70557361619856, 13.669824972188609, 13.63807271017271, 13.609915645656587, 13.566249688791258, 13.540067845518564, 13.503379220044085, 13.493949456501591, 13.48700347938354, 13.486778407859891, 13.491327608931327, 13.49669609436605, 13.500902761513276, 13.50202958364641, 13.50202958364641, 13.50202958364641, 13.503165634664258, 13.512688716438406, 13.52272323542678, 13.53602069806044, 13.540249096917348, 13.542368510109972, 13.541168356079545, 13.539032832461695, 13.535694710345075, 13.531769169609321, 13.527928260556195, 13.52312394719643, 13.521860970982765, 13.524592367574808, 13.533614566179654, 13.534050308213194, 13.534837614085573, 13.537347188499709, 13.535192725909369, 13.532521730880514, 13.526216925876748, 13.519238654598057, 13.51144551304793, 13.497854266840257, 13.483588373905459, 13.478046295613378, 13.477470187157374, 13.468115686381259, 13.459543722399406, 13.447908559304347, 13.43280264431436, 13.429276969916412, 13.426561933995462, 13.426395911074753, 13.426818784100503, 13.42713331043639, 13.445124369549179, 13.471009666309346, 13.491768350503312, 13.512361898382922, 13.537040135005217, 13.54347648070689, 13.544615206973846, 13.54849672617004, 13.55200534503441, 13.552369488270033, 13.553654535964222, 13.553636531786992, 13.55476674036006, 13.560634295273088, 13.566738002681504, 13.56382884159822, 13.562924604492379, 13.559336905699677, 13.553500403452796, 13.541801874435945, 13.544087956445223, 13.543851805063856, 13.541406683867303, 13.534845783663856, 13.51175744176637, 13.511137086882833, 13.51407898775641, 13.512736104378837, 13.512947032742689, 13.51092606647327, 13.505126726084654, 13.50432405376305, 13.497358816286415, 13.480262725824566, 13.456895262925979, 13.445643430170351, 13.43005445270886, 13.409214669999562, 13.387508933435743, 13.387565160508226, 13.380683583770674, 13.377122525015858, 13.373835724347236, 13.371662614533324, 13.365008933435739, 13.369282298074591, 13.372059770729456, 13.370472011911854, 13.374133145377149, 13.371892061395018, 13.374657296292586, 13.376523762167286, 13.371401134762113, 13.352371956480454, 13.332639549348691, 13.316918818513432, 13.306918801402585, 13.302118890259685, 13.298874688957108, 13.296108218861356, 13.289583821239686, 13.279399615945096, 13.26446442330644, 13.255199188361079, 13.24897804683902, 13.24879795496183, 13.251128425898095, 13.250513112048111, 13.250513112048111, 13.250855121484213, 13.250405700168214, 13.250405700168214, 13.25240119746266, 13.253002923881386, 13.252055004253371, 13.24938511557975, 13.241586372317792, 13.239819495798681, 13.248710948683977, 13.259469863746714, 13.268276680206613, 13.283095389661332, 13.29419707356569, 13.293808315196351, 13.293416541799138, 13.293078000113494, 13.29422299242015, 13.294671868708008, 13.296022379845716, 13.29975563892939, 13.302773856448022, 13.303443562822167, 13.304200234662686, 13.306365503987868, 13.307523420930409, 13.307286094983379, 13.307976681726114, 13.304136432547985, 13.285817678885289, 13.306162441787732, 13.325739110026138, 13.337641343316589, 13.351573424158296, 13.366955368913713, 13.377116355737435, 13.381093562671627, 13.380752583028407, 13.379316595641983, 13.378861156393851, 13.378911364896107, 13.378951748774549, 13.378025351151239, 13.377101454744725, 13.377529348085732, 13.377143993850922, 13.373621735872725, 13.373621735872728, 13.373004202167042, 13.373004202167042, 13.364502085107015, 13.352611454880348, 13.341612358214862, 13.32542659394703, 13.306272972503342, 13.29438638504415, 13.299444410108295, 13.311403370914693, 13.319092485246275, 13.32795184874032, 13.32944451659689, 13.331120426337922, 13.333241037891979, 13.335315319240648, 13.33779801292261, 13.33764126810345, 13.335564436776536, 13.333340505642221, 13.332685227413615, 13.331677602602934, 13.330779814449947, 13.33214071236531, 13.33178037663057, 13.33025533020452, 13.331331465523805, 13.330503830056653, 13.326290724307773, 13.32207754616759, 13.318747182579584, 13.312332973236328, 13.312332973236325, 13.312057210813345, 13.310599777560387, 13.30953075105961, 13.307074840948085, 13.307074840948085, 13.308378921034201], "overall_lower_bb": [null, 13.064289321881343, 13.041957071750737, 13.018358743617002, 13.022103109787253, 13.021463874175208, 13.021870234895419, 12.985774185871458, 12.99299577039902, 12.964681725729701, 12.96647835644825, 12.96968442452453, 12.939367176273127, 12.92477179867929, 12.930854131214502, 12.933504362775857, 12.941980995985782, 12.9502230153039, 12.954894639916077, 12.96126893880876, 12.967786818583043, 12.97091708550467, 12.985207445990817, 13.004198000597368, 13.019243724217056, 13.04078531894495, 13.064663134010054, 13.117306481443174, 13.132432202537508, 13.124738063902306, 13.109368088203079, 13.091285998155357, 13.078442946777034, 13.065298495769555, 13.061271190076564, 13.066719055698968, 13.068336227763925, 13.066898560603263, 13.06924879061537, 13.06984231282469, 13.073914663338353, 13.07749636403339, 13.077331068790343, 13.076372327033141, 13.06961734243905, 13.06515107506695, 13.063208871939276, 13.05838755490042, 13.053515150653615, 13.047513478514725, 13.053515150653615, 13.060963166826971, 13.070826783495757, 13.08893825190253, 13.092798564436194, 13.09301927172828, 13.093355105040304, 13.098670197167587, 13.102893121219706, 13.107051104773822, 13.1081147149621, 13.103708764425894, 13.089516931701226, 13.084831099722486, 13.092438004081332, 13.097401668817485, 13.102053455384182, 13.113462376922199, 13.131444984327855, 13.153422934507192, 13.16029216653973, 13.171189428825809, 13.171139717838399, 13.179490944582872, 13.185591674606279, 13.190503103423952, 13.187635764788256, 13.193904601367127, 13.202898654620267, 13.20204447043107, 13.215087247806448, 13.202797679051358, 13.190849504171979, 13.183798554400628, 13.16541161304462, 13.136439610542533, 13.119403826319836, 13.104366004006483, 13.081901839024034, 13.061829889425828, 13.042660273749604, 13.031124462380847, 13.010539527486007, 13.000340635909506, 12.997855216289754, 12.994973323272427, 12.989898357149018, 12.989816752131919, 12.999318575521421, 13.000741341470281, 13.015843582999162, 13.018634185507269, 13.02371755688801, 13.03619467609682, 13.039190977089989, 13.037580132005663, 13.036582411949432, 13.038122589404772, 13.03823652080426, 13.037584603790709, 13.039250482098204, 13.0402862392248, 13.059967314704613, 13.069291856611866, 13.068726187494528, 13.066266450751288, 13.064002809077452, 13.064058185809976, 13.063471615129288, 13.063479780154859, 13.063546854392412, 13.06383208021735, 13.063148218886585, 13.063148218886585, 13.061210035600181, 13.062950943031968, 13.067979619078201, 13.070042535677636, 13.071105472041232, 13.073966298925303, 13.074651555049222, 13.078624374732486, 13.085529087768634, 13.096145065655351, 13.098220599324627, 13.098464652487227, 13.098464652487227, 13.098464652487227, 13.098508868644823, 13.097142924032168, 13.096394920869221, 13.094248120356884, 13.087399881727029, 13.086105417503074, 13.08642910327004, 13.078807823865692, 13.078386144953589, 13.078092596670695, 13.078298263353062, 13.077331233953112, 13.073292267274216, 13.072319138699394, 13.072165455365921, 13.072561840594748, 13.06836032415406, 13.06805384214878, 13.063740222991916, 13.040881761696125, 13.037751462000198, 13.029995901976926, 13.022641496422716, 13.011184560884908, 12.995366488369692, 12.995996071873105, 13.003650586515889, 13.01651183623486, 13.025764479236543, 13.037104692708946, 13.049328573348413, 13.065407076386238, 13.089790671232596, 13.089427983924828, 13.093303825002039, 13.109432733643805, 13.112453451143029, 13.128120939836641, 13.13626944245636, 13.135216928882288, 13.15523112948376, 13.168542067863132, 13.180306360159733, 13.181827802835498, 13.17567239427041, 13.184123451662611, 13.203746171409867, 13.219051199696198, 13.236782040638984, 13.260740072959726, 13.300969484121492, 13.362863128939383, 13.404124015523255, 13.417433631298563, 13.43093978992687, 13.453743296985499, 13.46663535630137, 13.47284466340833, 13.476263006532943, 13.476235452668245, 13.473612079209692, 13.492296183094643, 13.515828892357506, 13.527875453604146, 13.53621707071581, 13.550582684314037, 13.537123176514775, 13.492837699389257, 13.468946918812819, 13.441798199365987, 13.408069968942867, 13.389332046155214, 13.37503848035062, 13.369611381681217, 13.369339050423973, 13.370610625948373, 13.371933394232666, 13.371933394232666, 13.372179873840382, 13.373245467043782, 13.388096351725196, 13.39151644648178, 13.389629407648338, 13.385925313657667, 13.378559142131142, 13.375074249613489, 13.385409395645134, 13.419756070500965, 13.444613238373286, 13.479255148799115, 13.535889845666942, 13.579471879102993, 13.627618272819449, 13.662624798604043, 13.679590694049187, 13.693688844144997, 13.704224076478496, 13.69866894050992, 13.701366164405094, 13.69181466520195, 13.671503791339196, 13.653084424411373, 13.645531381252907, 13.640445671041752, 13.634051039665339, 13.618944896360029, 13.610864239410818, 13.58693013217199, 13.567901801800744, 13.527142897952563, 13.485307759902753, 13.420110949099652, 13.375453746826087, 13.337295028223345, 13.316388162408186, 13.30409379602916, 13.299182222023864, 13.294532173009207, 13.297326822094323, 13.291642708423595, 13.281867740654599, 13.273427921440247, 13.259496383801437, 13.26124502781139, 13.262997289827288, 13.26432435434341, 13.279490311208741, 13.285472154481436, 13.302160779955916, 13.30249054349841, 13.30313652061646, 13.307861592140107, 13.30981239106867, 13.312443905633954, 13.312237238486722, 13.312110416353589, 13.312110416353589, 13.312110416353589, 13.311474365335739, 13.307951283561591, 13.30594676457322, 13.303639301939558, 13.317410903082651, 13.326391489890026, 13.336591643920457, 13.349057167538303, 13.360895289654929, 13.374020830390675, 13.385861739443804, 13.394166052803568, 13.396229029017235, 13.391997632425188, 13.374975433820342, 13.370539691786808, 13.364752385914427, 13.356242811500291, 13.348897274090628, 13.341318269119487, 13.341623074123254, 13.338601345401942, 13.335394486952074, 13.334495733159745, 13.335761626094538, 13.327703704386622, 13.314779812842628, 13.31413431361874, 13.315706277600594, 13.320841440695654, 13.327447355685635, 13.323473030083587, 13.322828066004536, 13.319494088925243, 13.3175712158995, 13.306256689563606, 13.295265630450823, 13.281380333690652, 13.272121649496684, 13.26477810161708, 13.25209986499478, 13.252663519293112, 13.254214793026156, 13.257833273829963, 13.261324654965591, 13.269490511729964, 13.28270546403578, 13.288223468213012, 13.292093259639943, 13.294725704726913, 13.300121997318499, 13.31203115840178, 13.320295395507623, 13.334383094300325, 13.349719596547201, 13.366418125564055, 13.354132043554776, 13.338868194936143, 13.325313316132695, 13.314374216336146, 13.318462558233627, 13.305082913117165, 13.293451012243594, 13.282793895621166, 13.26758296725731, 13.259573933526728, 13.247373273915343, 13.234175946236949, 13.230141183713584, 13.23623727417543, 13.246604737074023, 13.248356569829648, 13.25094554729114, 13.254785330000436, 13.25899106656426, 13.249934839491774, 13.247816416229329, 13.24587747498414, 13.244664275652765, 13.240337385466677, 13.236491066564259, 13.221867701925408, 13.20809022927054, 13.200677988088145, 13.188016854622846, 13.179257938604982, 13.167492703707413, 13.157126237832715, 13.150248865237888, 13.155278043519548, 13.16151045065131, 13.166731181486568, 13.170731198597416, 13.171531109740314, 13.170275311042895, 13.169541781138644, 13.171066178760311, 13.172250384054905, 13.178685576693562, 13.182450811638923, 13.18467195316098, 13.18420204503817, 13.178871574101905, 13.174986887951889, 13.174986887951889, 13.172644878515788, 13.174594299831787, 13.174594299831787, 13.170098802537343, 13.162997076118618, 13.15894499574663, 13.156614884420248, 13.15691362768221, 13.14868050420132, 13.127789051316023, 13.121530136253286, 13.116723319793389, 13.110404610338668, 13.106302926434312, 13.106191684803647, 13.106083458200862, 13.105921999886506, 13.107777007579848, 13.10882813129199, 13.109477620154284, 13.110744361070612, 13.111226143551983, 13.11255643717783, 13.115799765337313, 13.121134496012134, 13.125476579069591, 13.126713905016619, 13.131523318273889, 13.144363567452018, 13.17668232111471, 13.163337558212268, 13.151760889973865, 13.145358656683408, 13.138426575841706, 13.137044631086289, 13.139383644262566, 13.14540643732838, 13.150247416971592, 13.15618340435802, 13.159138843606149, 13.158588635103895, 13.15954825122545, 13.16247464884876, 13.166898545255275, 13.169470651914272, 13.171856006149078, 13.179378264127273, 13.179378264127276, 13.181995797832958, 13.181995797832958, 13.181497914892985, 13.184388545119651, 13.187387641785142, 13.193573406052968, 13.204727027496661, 13.21311361495585, 13.209555589891702, 13.20409662908531, 13.202907514753727, 13.201548151259683, 13.205055483403111, 13.206879573662079, 13.21175896210802, 13.214184680759354, 13.214701987077392, 13.21685873189655, 13.222935563223462, 13.227419494357777, 13.229574772586387, 13.23158239739707, 13.234480185550055, 13.237119287634693, 13.239479623369432, 13.244004669795482, 13.245928534476198, 13.245756169943348, 13.246969275692225, 13.24868245383241, 13.249012817420416, 13.251427026763674, 13.25142702676367, 13.251202789186651, 13.251660222439611, 13.24922924894039, 13.247685159051914, 13.247685159051914, 13.244381078965798]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7410_GPS.json b/7410_GPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a9c71978307e3b69a9e0b82a0da0f9728e5223a8
--- /dev/null
+++ b/7410_GPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621272900.0, 1621273200.0, 1621273500.0, 1621273800.0, 1621274100.0, 1621274400.0, 1621274700.0, 1621275000.0, 1621275300.0, 1621275600.0, 1621275900.0, 1621276200.0, 1621276500.0, 1621276800.0, 1621277100.0, 1621277400.0, 1621277700.0, 1621278000.0, 1621278300.0, 1621278600.0, 1621278900.0, 1621279200.0, 1621279500.0, 1621279800.0, 1621280100.0, 1621280400.0, 1621280700.0, 1621281000.0, 1621281300.0, 1621281600.0, 1621281900.0, 1621282200.0, 1621282500.0, 1621282800.0, 1621283100.0, 1621283400.0, 1621283700.0, 1621284000.0, 1621284300.0, 1621284600.0, 1621284900.0, 1621285200.0, 1621285500.0, 1621285800.0, 1621286100.0, 1621286400.0, 1621286700.0, 1621287000.0, 1621287300.0, 1621287600.0, 1621287900.0, 1621288200.0, 1621288500.0, 1621288800.0, 1621289100.0, 1621289400.0, 1621289700.0, 1621290000.0, 1621290300.0, 1621290600.0, 1621290900.0, 1621291200.0, 1621291500.0, 1621291800.0, 1621292100.0, 1621292400.0, 1621292700.0, 1621293000.0, 1621293300.0, 1621293600.0, 1621293900.0, 1621294200.0, 1621294500.0, 1621294800.0, 1621295100.0, 1621295400.0, 1621295700.0, 1621359000.0, 1621359300.0, 1621359600.0, 1621359900.0, 1621360200.0, 1621360500.0, 1621360800.0, 1621361100.0, 1621361400.0, 1621361700.0, 1621362000.0, 1621362300.0, 1621362600.0, 1621362900.0, 1621363200.0, 1621363500.0, 1621363800.0, 1621364100.0, 1621364400.0, 1621364700.0, 1621365000.0, 1621365300.0, 1621365600.0, 1621365900.0, 1621366200.0, 1621366500.0, 1621366800.0, 1621367100.0, 1621367400.0, 1621367700.0, 1621368000.0, 1621368300.0, 1621368600.0, 1621368900.0, 1621369200.0, 1621369500.0, 1621369800.0, 1621370100.0, 1621370400.0, 1621370700.0, 1621371000.0, 1621371300.0, 1621371600.0, 1621371900.0, 1621372200.0, 1621372500.0, 1621372800.0, 1621373100.0, 1621373400.0, 1621373700.0, 1621374000.0, 1621374300.0, 1621374600.0, 1621374900.0, 1621375200.0, 1621375500.0, 1621375800.0, 1621376100.0, 1621376400.0, 1621376700.0, 1621377000.0, 1621377300.0, 1621377600.0, 1621377900.0, 1621378200.0, 1621378500.0, 1621378800.0, 1621379100.0, 1621379400.0, 1621379700.0, 1621380000.0, 1621380300.0, 1621380600.0, 1621380900.0, 1621381200.0, 1621381500.0, 1621381800.0, 1621382100.0, 1621445400.0, 1621445700.0, 1621446000.0, 1621446300.0, 1621446600.0, 1621446900.0, 1621447200.0, 1621447500.0, 1621447800.0, 1621448100.0, 1621448400.0, 1621448700.0, 1621449000.0, 1621449300.0, 1621449600.0, 1621449900.0, 1621450200.0, 1621450500.0, 1621450800.0, 1621451100.0, 1621451400.0, 1621451700.0, 1621452000.0, 1621452300.0, 1621452600.0, 1621452900.0, 1621453200.0, 1621453500.0, 1621453800.0, 1621454100.0, 1621454400.0, 1621454700.0, 1621455000.0, 1621455300.0, 1621455600.0, 1621455900.0, 1621456200.0, 1621456500.0, 1621456800.0, 1621457100.0, 1621457400.0, 1621457700.0, 1621458000.0, 1621458300.0, 1621458600.0, 1621458900.0, 1621459200.0, 1621459500.0, 1621459800.0, 1621460100.0, 1621460400.0, 1621460700.0, 1621461000.0, 1621461300.0, 1621461600.0, 1621461900.0, 1621462200.0, 1621462500.0, 1621462800.0, 1621463100.0, 1621463400.0, 1621463700.0, 1621464000.0, 1621464300.0, 1621464600.0, 1621464900.0, 1621465200.0, 1621465500.0, 1621465800.0, 1621466100.0, 1621466400.0, 1621466700.0, 1621467000.0, 1621467300.0, 1621467600.0, 1621467900.0, 1621468200.0, 1621468500.0, 1621531800.0, 1621532100.0, 1621532400.0, 1621532700.0, 1621533000.0, 1621533300.0, 1621533600.0, 1621533900.0, 1621534200.0, 1621534500.0, 1621534800.0, 1621535100.0, 1621535400.0, 1621535700.0, 1621536000.0, 1621536300.0, 1621536600.0, 1621536900.0, 1621537200.0, 1621537500.0, 1621537800.0, 1621538100.0, 1621538400.0, 1621538700.0, 1621539000.0, 1621539300.0, 1621539600.0, 1621539900.0, 1621540200.0, 1621540500.0, 1621540800.0, 1621541100.0, 1621541400.0, 1621541700.0, 1621542000.0, 1621542300.0, 1621542600.0, 1621542900.0, 1621543200.0, 1621543500.0, 1621543800.0, 1621544100.0, 1621544400.0, 1621544700.0, 1621545000.0, 1621545300.0, 1621545600.0, 1621545900.0, 1621546200.0, 1621546500.0, 1621546800.0, 1621547100.0, 1621547400.0, 1621547700.0, 1621548000.0, 1621548300.0, 1621548600.0, 1621548900.0, 1621549200.0, 1621549500.0, 1621549800.0, 1621550100.0, 1621550400.0, 1621550700.0, 1621551000.0, 1621551300.0, 1621551600.0, 1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0, 1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622400.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623900.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0, 1621626300.0, 1621626600.0, 1621626900.0, 1621627200.0, 1621627500.0, 1621627800.0, 1621628100.0, 1621628400.0, 1621628700.0, 1621629000.0, 1621629300.0, 1621629600.0, 1621629900.0, 1621630200.0, 1621630500.0, 1621630800.0, 1621631100.0, 1621631400.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632900.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634400.0, 1621634700.0, 1621635000.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636200.0, 1621636500.0, 1621636800.0, 1621637100.0, 1621637400.0, 1621637700.0, 1621638000.0, 1621638300.0, 1621638600.0, 1621638900.0, 1621639200.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0], "input_window": [[35.46, 35.41, 35.49, 35.2, 35.06, 35.04, 35.13, 35.41, 35.64, 35.85, 35.9894, 35.98, 35.75, 35.57, 36.05, 36.02, 36.04, 35.97, 35.89, 35.84, 35.78, 35.87, 35.83, 35.995, 35.96, 36.12, 36.04, 36.035, 36.035, 36.01, 35.82, 35.89, 35.865, 35.975, 36.18, 36.15, 36.21, 36.14, 36.099, 36.07, 36.075, 36.01, 35.965, 35.99, 35.93, 35.97, 35.84, 35.81, 35.82, 35.81, 35.93, 35.87, 35.995, 35.905, 35.93, 35.985, 35.99, 35.95, 36.005, 36, 35.925, 36.029, 35.91, 35.955, 36.01, 36.2, 36.18, 36.23, 36.2, 36.09, 36.06, 36.05, 36.1, 36.195, 36.215, 36.3, 36.31, 36.38, 37.01, 36.66, 36.68, 36.535, 36.7, 36.81, 36.63, 36.35, 36.53, 36.35, 35.9824, 36.02, 35.99, 35.89, 35.68, 35.59, 35.68, 35.555, 35.53, 35.48, 35.41, 35.64, 35.64, 35.69, 35.62, 35.415, 35.535, 35.51, 35.59, 35.48, 35.56, 35.43, 35.37, 35.3, 35.24, 35.24, 35.15, 35.195, 35.03, 34.98, 35.045, 35.06, 35.01, 34.99, 34.96, 34.91, 34.895, 34.85, 35.02, 34.94, 34.83, 34.8628, 34.82, 34.885, 34.88, 34.83, 34.875, 34.82, 34.86, 34.83, 34.8, 34.745, 34.74, 34.67, 34.675, 34.77, 35.1662, 35.33, 35.375, 35.29, 35.23, 35.31, 35.28, 35.255, 35.265, 35.35, 35.21, 35.075, 34.04, 33.82, 33.39, 33.56, 33.54, 33.54, 33.63, 33.35, 33.4, 33.52, 33.561, 33.25, 33.27, 33.24, 33.04, 33.06, 33.04, 33.08, 33.2267, 32.95, 33.1599, 33.26, 33.24, 33.415, 33.445, 33.445, 33.51, 33.64, 33.79, 33.95, 33.88, 33.94, 33.995, 34.02, 34.22, 34.12, 34.1, 34.11, 34, 34.03, 34.28, 34.24, 34.23, 34.28, 34.17, 34.24, 34.295, 34.255, 34.11, 34.03, 34.065, 33.915, 34.03, 34.04, 34.035, 33.79, 33.81, 33.74, 33.63, 33.88, 33.83, 33.78, 33.635, 33.7, 33.71, 33.69, 33.65, 33.61, 33.7, 33.71, 33.76, 33.87, 33.92, 33.77, 33.82, 33.795, 33.81, 33.88, 33.97, 33.63, 33.37, 33.36, 33.35, 33.29, 33.37, 33.47, 33.145, 33.01, 32.95, 32.8, 32.8, 32.85, 32.93, 32.85, 32.94, 32.81, 32.7, 32.76, 32.79, 32.76, 32.71, 32.86, 32.77, 32.91, 32.93, 32.84, 32.84, 32.855, 32.85, 32.74, 32.82, 32.77, 32.68, 32.66, 32.5999, 32.5369, 32.435, 32.4123, 32.47, 32.46, 32.53, 32.49, 32.5447, 32.6, 32.55, 32.595, 32.53, 32.49, 32.495, 32.48, 32.475, 32.33, 32.36, 32.35, 32.47, 32.495, 32.505, 32.4771, 32.56, 32.555, 32.51, 32.51, 32.525, 32.53, 32.59, 32.655, 32.695, 32.76, 32.77, 32.73, 32.73, 32.685, 32.715, 32.725, 32.62, 32.65, 33.01, 32.71, 32.92, 33.13, 33.16, 33.0499, 33.03, 32.94, 32.91, 32.81, 32.7972, 32.7, 32.69, 32.75, 32.54, 32.56, 32.67, 32.665, 32.81, 32.88, 32.75, 32.725, 32.66, 32.67, 32.65, 32.65, 32.645, 32.6533, 32.68, 32.64, 32.675, 32.62, 32.55, 32.605, 32.6, 32.525, 32.595, 32.58, 32.5, 32.505, 32.53, 32.39, 32.46, 32.47, 32.46, 32.435, 32.455, 32.47, 32.415, 32.465, 32.49, 32.455, 32.45, 32.44, 32.455, 32.47, 32.59, 32.62, 32.74, 32.76, 32.69, 32.715, 32.64, 32.65, 32.695, 32.71, 32.625, 32.58, 32.53, 32.53, 32.625, 32.57, 32.63, 32.665, 32.71, 32.64, 32.65, 32.6], [35.59, 35.535, 35.59, 35.31, 35.06, 35.055, 35.14, 35.58, 35.69, 35.86, 36.02, 36.06, 35.75, 35.72, 36.085, 36.03, 36.06, 35.97, 35.92, 35.86, 35.8, 35.87, 35.93, 36.005, 36.04, 36.16, 36.085, 36.11, 36.055, 36.01, 35.84, 35.955, 35.97, 36.07, 36.195, 36.15, 36.22, 36.145, 36.099, 36.07, 36.075, 36.01, 36.03, 36.02, 35.945, 36.005, 35.885, 35.82, 35.835, 35.875, 35.935, 35.92, 35.995, 35.91, 35.93, 36.02, 36.03, 35.95, 36.05, 36.01, 35.945, 36.04, 35.94, 35.97, 36.045, 36.2, 36.19, 36.23, 36.2, 36.115, 36.06, 36.12, 36.12, 36.21, 36.27, 36.32, 36.35, 36.39, 37.07, 36.76, 36.71, 36.63, 36.7689, 36.86, 36.67, 36.43, 36.56, 36.36, 35.9824, 36.07, 36.01, 35.93, 35.74, 35.59, 35.74, 35.57, 35.53, 35.51, 35.5699, 35.66, 35.71, 35.7, 35.63, 35.49, 35.54, 35.54, 35.6, 35.53, 35.56, 35.43, 35.375, 35.3, 35.27, 35.275, 35.2, 35.2, 35.03, 34.985, 35.065, 35.06, 35.01, 35.005, 34.96, 34.91, 34.92, 34.88, 35.03, 34.94, 34.8399, 34.89, 34.835, 34.9, 34.88, 34.88, 34.89, 34.82, 34.86, 34.86, 34.815, 34.8, 34.75, 34.67, 34.705, 34.94, 35.19, 35.38, 35.41, 35.31, 35.28, 35.33, 35.28, 35.27, 35.31, 35.36, 35.21, 35.11, 34.14, 33.82, 33.45, 33.57, 33.62, 33.54, 33.87, 33.59, 33.4, 33.52, 33.61, 33.26, 33.3, 33.27, 33.055, 33.11, 33.155, 33.13, 33.24, 33.01, 33.25, 33.2918, 33.29, 33.44, 33.49, 33.45, 33.6022, 33.649, 33.84, 33.95, 33.88, 34, 34, 34.02, 34.225, 34.125, 34.12, 34.135, 34, 34.055, 34.28, 34.25, 34.26, 34.28, 34.175, 34.25, 34.34, 34.28, 34.12, 34.055, 34.065, 33.935, 34.05, 34.07, 34.075, 33.82, 33.88, 33.75, 33.76, 33.88, 33.925, 33.78, 33.7, 33.705, 33.71, 33.7, 33.665, 33.66, 33.8, 33.76, 33.8, 33.895, 33.93, 33.785, 33.83, 33.81, 33.89, 33.94, 34.11, 33.63, 33.37, 33.42, 33.45, 33.42, 33.44, 33.49, 33.19, 33.03, 33, 32.9, 32.81, 32.87, 32.98, 32.89, 32.95, 32.84, 32.71, 32.815, 32.81, 32.82, 32.785, 32.9, 32.84, 32.96, 32.9899, 32.86, 32.86, 32.885, 32.86, 32.79, 32.825, 32.8, 32.74, 32.68, 32.5999, 32.5369, 32.49, 32.49, 32.49, 32.46, 32.55, 32.55, 32.57, 32.615, 32.56, 32.61, 32.54, 32.525, 32.52, 32.49, 32.48, 32.34, 32.38, 32.4, 32.49, 32.525, 32.54, 32.485, 32.57, 32.57, 32.525, 32.53, 32.535, 32.5399, 32.665, 32.66, 32.745, 32.77, 32.77, 32.78, 32.73, 32.7, 32.74, 32.7701, 32.63, 32.66, 33.11, 32.84, 32.99, 33.17, 33.16, 33.07, 33.05, 32.97, 32.94, 32.81, 32.83, 32.7599, 32.71, 32.803, 32.59, 32.59, 32.68, 32.77, 32.8302, 32.9, 32.79, 32.75, 32.67, 32.7, 32.655, 32.655, 32.7, 32.66, 32.7, 32.655, 32.685, 32.65, 32.57, 32.625, 32.6, 32.539, 32.6, 32.59, 32.525, 32.505, 32.53, 32.39, 32.47, 32.47, 32.49, 32.465, 32.475, 32.47, 32.43, 32.47, 32.5, 32.47, 32.455, 32.51, 32.48, 32.5, 32.63, 32.635, 32.74, 32.76, 32.715, 32.735, 32.65, 32.67, 32.72, 32.715, 32.63, 32.595, 32.565, 32.57, 32.63, 32.62, 32.645, 32.74, 32.72, 32.645, 32.66, 32.615], [35.09, 35.35, 35.47, 35.175, 34.95, 35.015, 35, 35.41, 35.64, 35.75, 35.98, 35.97, 35.67, 35.57, 36.01, 35.96, 35.96, 35.9184, 35.86, 35.81, 35.71, 35.83, 35.83, 35.97, 35.95, 36.11, 36.03, 36.035, 36.005, 35.96, 35.805, 35.875, 35.86, 35.945, 36.16, 36.11, 36.1792, 36.135, 36.07, 36.025, 36.055, 35.955, 35.965, 35.99, 35.91, 35.935, 35.83, 35.785, 35.78, 35.81, 35.87, 35.85, 35.93, 35.89, 35.92, 35.965, 35.975, 35.93, 35.98, 35.97, 35.91, 36.02, 35.9, 35.93, 36.01, 36.15, 36.14, 36.19, 36.17, 36.04, 36.03, 36.045, 36.09, 36.135, 36.215, 36.29, 36.29, 36.31, 36.8901, 36.63, 36.565, 36.535, 36.67, 36.73, 36.58, 36.33, 36.525, 36.31, 35.89, 36.01, 35.9499, 35.8599, 35.68, 35.52, 35.675, 35.53, 35.46, 35.4401, 35.41, 35.62, 35.635, 35.63, 35.595, 35.405, 35.5, 35.51, 35.56, 35.48, 35.53, 35.34, 35.33, 35.24, 35.2002, 35.21, 35.145, 35.09, 35, 34.925, 35.0382, 34.995, 34.96, 34.982, 34.88, 34.88, 34.895, 34.85, 35.01, 34.91, 34.81, 34.855, 34.819, 34.875, 34.85, 34.8233, 34.8601, 34.79, 34.835, 34.81, 34.795, 34.72, 34.71, 34.625, 34.655, 34.75, 35.06, 35.31, 35.34, 35.27, 35.23, 35.29, 35.24, 35.23, 35.265, 35.31, 35.135, 35.055, 33.89, 33.41, 33.29, 33.31, 33.47, 33.47, 33.63, 33.33, 33.32, 33.39, 33.56, 33.16, 33.21, 33.2, 32.98, 33.045, 33.02, 33.05, 33.135, 32.94, 33.14, 33.22, 33.24, 33.4, 33.405, 33.415, 33.51, 33.615, 33.74, 33.83, 33.82, 33.92, 33.9773, 34, 34.15, 34.1, 34.1, 34.08, 33.945, 34, 34.225, 34.22, 34.2101, 34.16, 34.14, 34.235, 34.25, 34.23, 34.05, 34, 34, 33.9, 33.98, 34.04, 34.035, 33.69, 33.78, 33.605, 33.62, 33.82, 33.83, 33.74, 33.635, 33.66, 33.6677, 33.62, 33.59, 33.57, 33.7, 33.71, 33.72, 33.86, 33.87, 33.745, 33.79, 33.785, 33.79, 33.88, 33.9, 33.55, 33.25, 33.32, 33.34, 33.29, 33.29, 33.44, 33.13, 32.91, 32.91, 32.785, 32.77, 32.8, 32.89, 32.85, 32.91, 32.73, 32.61, 32.75, 32.78, 32.76, 32.71, 32.86, 32.77, 32.9, 32.93, 32.82, 32.84, 32.855, 32.81, 32.7368, 32.8, 32.76, 32.67, 32.65, 32.54, 32.5, 32.43, 32.4123, 32.455, 32.43, 32.53, 32.49, 32.54, 32.585, 32.525, 32.58, 32.525, 32.47, 32.48, 32.46, 32.43, 32.305, 32.35, 32.35, 32.47, 32.495, 32.495, 32.45, 32.54, 32.555, 32.48, 32.51, 32.5, 32.515, 32.58, 32.635, 32.695, 32.745, 32.7, 32.73, 32.68, 32.68, 32.71, 32.7, 32.605, 32.6, 32.86, 32.63, 32.91, 33.11, 33.01, 33.02, 32.97, 32.88, 32.86, 32.77, 32.79, 32.658, 32.66, 32.73, 32.53, 32.55, 32.65, 32.665, 32.79, 32.88, 32.75, 32.7, 32.6099, 32.665, 32.56, 32.61, 32.635, 32.645, 32.675, 32.64, 32.63, 32.62, 32.53, 32.6, 32.575, 32.525, 32.58, 32.52, 32.4999, 32.495, 32.4979, 32.35, 32.46, 32.44, 32.46, 32.435, 32.455, 32.455, 32.411, 32.45, 32.475, 32.445, 32.43, 32.43, 32.445, 32.45, 32.59, 32.615, 32.695, 32.73, 32.6801, 32.715, 32.625, 32.65, 32.695, 32.7, 32.56, 32.58, 32.525, 32.53, 32.6123, 32.55, 32.615, 32.665, 32.695, 32.61, 32.625, 32.57], [35.27, 35.5, 35.5, 35.31, 34.98, 35.02, 35.061, 35.58, 35.67, 35.82, 36.01, 36.04, 35.69, 35.71, 36.01, 36.02, 35.99, 35.96, 35.86, 35.845, 35.72, 35.855, 35.92, 36, 36.02, 36.16, 36.06, 36.1, 36.01, 35.99, 35.81, 35.93, 35.97, 36.05, 36.18, 36.11, 36.18, 36.135, 36.075, 36.06, 36.0599, 35.9794, 36, 36.01, 35.94, 35.94, 35.83, 35.8, 35.79, 35.875, 35.88, 35.91, 35.95, 35.91, 35.925, 36, 35.99, 35.94, 36.05, 35.97, 35.945, 36.02, 35.94, 35.94, 36.04, 36.15, 36.19, 36.19, 36.18, 36.055, 36.03, 36.12, 36.12, 36.18, 36.265, 36.292, 36.345, 36.31, 37.06, 36.66, 36.58, 36.62, 36.68, 36.75, 36.63, 36.39, 36.54, 36.32, 35.93, 36.07, 36, 35.8599, 35.73, 35.59, 35.72, 35.56, 35.505, 35.51, 35.5698, 35.65, 35.7, 35.64, 35.6, 35.46, 35.5277, 35.52, 35.58, 35.53, 35.55, 35.37, 35.365, 35.277, 35.25, 35.27, 35.165, 35.0982, 35.01, 34.96, 35.06, 35, 34.96, 34.995, 34.93, 34.91, 34.92, 34.86, 35.01, 34.92, 34.81, 34.875, 34.83, 34.88, 34.86, 34.88, 34.88, 34.8, 34.835, 34.845, 34.8, 34.745, 34.75, 34.625, 34.705, 34.93, 35.12, 35.34, 35.35, 35.27, 35.275, 35.305, 35.265, 35.245, 35.295, 35.315, 35.14, 35.06, 33.96, 33.47, 33.3, 33.42, 33.62, 33.47, 33.82, 33.57, 33.35, 33.42, 33.57, 33.17, 33.26, 33.24, 33.02, 33.09, 33.125, 33.13, 33.2, 32.96, 33.2444, 33.27, 33.28, 33.436, 33.43, 33.44, 33.6022, 33.62, 33.83, 33.86, 33.85, 33.9701, 34, 34.01, 34.15, 34.11, 34.11, 34.08, 33.97, 34.01, 34.23, 34.235, 34.225, 34.16, 34.175, 34.245, 34.34, 34.24, 34.0601, 34, 34.01, 33.93, 33.98, 34.07, 34.075, 33.73, 33.78, 33.63, 33.675, 33.86, 33.91, 33.74, 33.6904, 33.68, 33.69, 33.64, 33.65, 33.66, 33.76, 33.76, 33.79, 33.86, 33.895, 33.76, 33.79, 33.785, 33.87, 33.885, 33.95, 33.57, 33.3, 33.36, 33.34, 33.42, 33.31, 33.48, 33.19, 32.92, 32.91, 32.9, 32.81, 32.87, 32.91, 32.865, 32.94, 32.7737, 32.64, 32.81, 32.78, 32.77, 32.7698, 32.875, 32.8248, 32.96, 32.94, 32.82, 32.86, 32.88, 32.82, 32.79, 32.82, 32.76, 32.735, 32.65, 32.565, 32.5, 32.49, 32.49, 32.475, 32.45, 32.54, 32.55, 32.565, 32.585, 32.55, 32.59, 32.525, 32.523, 32.5, 32.46, 32.435, 32.33, 32.36, 32.375, 32.49, 32.505, 32.52, 32.4563, 32.5556, 32.565, 32.5006, 32.51, 32.535, 32.535, 32.665, 32.64, 32.74, 32.755, 32.71, 32.7325, 32.68, 32.685, 32.74, 32.735, 32.605, 32.63, 33.09, 32.815, 32.99, 33.14, 33.05, 33.07, 33, 32.91, 32.86, 32.795, 32.795, 32.7599, 32.675, 32.735, 32.55, 32.555, 32.68, 32.77, 32.79, 32.89, 32.79, 32.7, 32.63, 32.685, 32.58, 32.65, 32.685, 32.655, 32.69, 32.65, 32.64, 32.63, 32.5306, 32.62, 32.59, 32.539, 32.595, 32.53, 32.52, 32.505, 32.505, 32.36, 32.465, 32.45, 32.49, 32.4588, 32.47, 32.455, 32.425, 32.45, 32.475, 32.455, 32.455, 32.51, 32.455, 32.45, 32.619, 32.62, 32.7, 32.7399, 32.71, 32.73, 32.63, 32.66, 32.715, 32.705, 32.595, 32.58, 32.5457, 32.57, 32.625, 32.62, 32.645, 32.74, 32.71, 32.615, 32.635, 32.585], [149644, 17438, 8095, 10482, 18089, 7071, 19092, 19374, 3401, 8223, 15904, 27272, 17378, 25632, 5354, 6666, 12690, 4991, 10509, 5105, 20479, 7521, 6045, 6220, 18003, 8417, 3606, 6421, 7658, 5712, 4117, 8391, 7249, 15313, 19343, 4837, 3758, 4923, 3877, 10213, 2314, 21268, 5823, 6296, 9055, 5611, 3986, 8369, 19561, 8430, 10854, 8600, 17810, 5281, 2931, 5841, 28679, 5262, 5784, 4519, 32154, 8248, 4138, 22211, 5510, 7809, 15908, 8211, 5725, 16927, 3857, 10639, 22306, 28325, 15900, 32672, 38250, 59536, 155811, 50976, 19771, 16430, 13628, 20457, 6403, 11520, 5847, 15624, 9150, 6942, 18655, 10459, 5928, 33746, 10596, 7872, 22165, 14552, 7109, 4555, 7238, 9630, 13822, 10459, 9175, 10816, 17184, 5740, 46267, 37206, 32176, 47494, 30681, 38615, 29719, 24338, 36840, 26490, 7093, 15584, 26138, 20527, 10018, 18058, 8371, 27449, 6497, 4506, 2001, 7155, 3904, 3319, 5038, 6525, 6734, 7676, 3216, 9211, 7045, 25255, 17800, 16444, 20488, 135352, 46637, 26086, 22090, 9114, 14331, 14855, 15990, 20979, 16434, 22962, 40371, 57024, 91202, 41594, 36203, 38945, 12602, 7834, 61372, 24586, 14702, 6181, 32758, 35332, 6146, 31318, 42414, 31451, 45815, 9676, 15351, 35779, 19506, 11174, 25349, 15336, 14331, 15798, 16934, 16014, 14154, 74205, 11069, 104900, 4423, 12269, 15336, 11260, 13321, 4569, 25724, 8731, 4208, 5476, 6546, 24227, 4657, 4854, 25784, 8311, 13305, 11393, 22596, 9318, 49967, 1943, 4172, 18959, 8237, 5573, 9033, 3363, 5215, 3177, 35573, 6341, 3921, 7058, 10591, 8911, 5698, 2663, 7190, 6505, 10892, 16752, 20055, 15771, 28849, 74500, 96870, 13667, 18321, 6327, 34949, 27756, 21118, 7112, 13344, 72176, 15671, 19359, 10800, 122125, 38684, 6780, 9210, 15935, 30883, 12534, 8352, 17386, 3727, 16883, 4923, 20547, 8704, 13968, 3741, 5236, 14858, 8459, 15163, 24043, 18405, 3954, 37400, 25920, 8908, 17950, 7630, 10693, 9154, 4516, 7302, 11427, 38188, 18148, 27220, 25046, 17391, 9353, 19727, 12678, 9787, 14984, 7335, 12947, 17709, 11695, 9765, 10657, 54729, 7097, 19267, 5739, 21698, 8539, 6974, 13619, 31217, 46074, 16996, 9297, 19778, 59474, 34647, 110206, 183127, 17129, 32519, 12304, 22285, 12071, 31205, 19137, 10021, 9888, 9944, 26098, 53451, 40631, 8500, 5461, 7849, 11931, 22508, 6696, 12045, 25109, 13561, 16138, 20155, 8838, 12661, 23860, 10962, 4099, 13115, 7294, 6776, 2516, 7076, 3460, 16711, 8312, 21879, 4444, 3598, 5111, 12769, 15522, 4407, 4072, 3962, 3184, 9150, 2187, 18272, 5849, 5372, 96544, 24032, 67921, 24573, 9971, 9333, 7749, 5344, 4732, 4593, 3629, 5500, 1507, 30600, 8273, 20601, 7850, 13912, 33235, 22080, 15741, 9527, 23162, 19261, 32780]], "output_timestamps": [1621877400.0, 1621877700.0, 1621878000.0, 1621878300.0, 1621878600.0, 1621878900.0, 1621879200.0, 1621879500.0, 1621879800.0, 1621880100.0, 1621880400.0, 1621880700.0, 1621881000.0, 1621881300.0, 1621881600.0, 1621881900.0, 1621882200.0, 1621882500.0, 1621882800.0, 1621883100.0, 1621883400.0, 1621883700.0, 1621884000.0, 1621884300.0, 1621884600.0, 1621884900.0, 1621885200.0, 1621885500.0, 1621885800.0, 1621886100.0, 1621886400.0, 1621886700.0, 1621887000.0, 1621887300.0, 1621887600.0, 1621887900.0, 1621888200.0, 1621888500.0, 1621888800.0, 1621889100.0, 1621889400.0, 1621889700.0, 1621890000.0, 1621890300.0, 1621890600.0, 1621890900.0, 1621891200.0, 1621891500.0, 1621891800.0, 1621892100.0, 1621892400.0, 1621892700.0, 1621893000.0, 1621893300.0, 1621893600.0, 1621893900.0, 1621894200.0, 1621894500.0, 1621894800.0, 1621895100.0, 1621895400.0, 1621895700.0, 1621896000.0, 1621896300.0, 1621896600.0, 1621896900.0, 1621897200.0, 1621897500.0, 1621897800.0, 1621898100.0, 1621898400.0, 1621898700.0, 1621899000.0, 1621899300.0, 1621899600.0, 1621899900.0, 1621900200.0, 1621900500.0], "output_window": [[32.82, 32.21, 32.26, 32.48, 32.62, 32.64, 32.64, 32.53, 32.665, 32.44, 32.51, 32.43, 32.43, 32.58, 32.55, 32.65, 32.585, 32.58, 32.585, 32.645, 32.59, 32.79, 32.735, 32.755, 32.765, 32.85, 32.855, 32.88, 32.825, 32.815, 32.8, 32.705, 32.76, 32.75, 32.75, 32.745, 32.695, 32.695, 32.7, 32.74, 32.8301, 32.825, 32.72, 32.835, 32.815, 32.83, 32.785, 32.77, 32.81, 32.82, 32.85, 32.845, 32.87, 32.85, 32.835, 32.845, 32.865, 32.91, 32.95, 32.99, 33.0065, 33, 32.945, 32.96, 32.97, 32.94, 32.97, 32.97, 33.04, 32.99, 32.93, 32.95, 32.96, 32.885, 32.865, 32.87, 32.86, 32.845], [32.83, 32.22, 32.37, 32.54, 32.665, 32.7, 32.67, 32.565, 32.6671, 32.5, 32.52, 32.43, 32.47, 32.59, 32.6, 32.7, 32.62, 32.6, 32.64, 32.645, 32.62, 32.82, 32.755, 32.755, 32.8, 32.885, 32.86, 32.88, 32.825, 32.82, 32.8, 32.72, 32.8, 32.785, 32.76, 32.745, 32.725, 32.7, 32.705, 32.74, 32.88, 32.825, 32.7681, 32.85, 32.825, 32.83, 32.8, 32.8, 32.84, 32.82, 32.855, 32.885, 32.875, 32.86, 32.84, 32.855, 32.895, 32.955, 32.9564, 32.995, 33.01, 33.01, 32.965, 32.985, 32.975, 32.94, 32.98, 32.975, 33.04, 32.995, 32.955, 32.96, 32.97, 32.91, 32.885, 32.89, 32.86, 32.86], [32.675, 32.12, 32.21, 32.46, 32.615, 32.64, 32.6, 32.505, 32.6, 32.4375, 32.46, 32.37, 32.42, 32.51, 32.545, 32.635, 32.58, 32.53, 32.58, 32.62, 32.58, 32.79, 32.735, 32.735, 32.7599, 32.82, 32.835, 32.855, 32.81, 32.77, 32.75, 32.705, 32.76, 32.75, 32.745, 32.72, 32.69, 32.69, 32.6946, 32.7208, 32.815, 32.7801, 32.72, 32.825, 32.815, 32.825, 32.785, 32.77, 32.81, 32.815, 32.84, 32.84, 32.855, 32.85, 32.825, 32.84, 32.86, 32.91, 32.935, 32.97, 32.995, 32.99, 32.94, 32.96, 32.96, 32.93, 32.97, 32.965, 33.035, 32.97, 32.93, 32.93, 32.945, 32.885, 32.865, 32.865, 32.825, 32.81], [32.72, 32.145, 32.37, 32.47, 32.655, 32.67, 32.665, 32.51, 32.61, 32.48, 32.47, 32.43, 32.45, 32.52, 32.56, 32.64, 32.605, 32.6, 32.61, 32.635, 32.62, 32.8, 32.745, 32.74, 32.795, 32.86, 32.84, 32.865, 32.825, 32.79, 32.79, 32.715, 32.79, 32.785, 32.745, 32.73, 32.725, 32.695, 32.7, 32.735, 32.88, 32.8, 32.7681, 32.825, 32.815, 32.825, 32.795, 32.8, 32.84, 32.82, 32.84, 32.86, 32.855, 32.85, 32.825, 32.845, 32.885, 32.945, 32.955, 32.97, 32.995, 33.009, 32.965, 32.985, 32.96, 32.93, 32.98, 32.965, 33.0399, 32.975, 32.955, 32.95, 32.965, 32.9, 32.875, 32.885, 32.845, 32.815], [82150, 26888, 28174, 12234, 10201, 16144, 27112, 10677, 6725, 6739, 4966, 5707, 12628, 24188, 36517, 31393, 4308, 5671, 14659, 25032, 41347, 16136, 68739, 4563, 6657, 64141, 8289, 9741, 3560, 41284, 7921, 2029, 7663, 2884, 3651, 7391, 4025, 864, 2657, 2328, 23671, 20559, 8332, 9055, 3458, 1073, 4091, 5539, 6449, 2521, 2027, 10302, 8173, 4058, 8285, 22873, 31400, 20404, 20160, 12692, 1915, 3607, 21197, 9352, 8892, 1473, 3713, 6770, 1750, 12373, 8142, 8011, 9437, 7689, 13423, 15968, 36140, 37400]], "text": {"content": "Why Gap (GPS) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-24T12:42:00Z\n\nGap (GPS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nInvestors are always looking for stocks that are poised to beat at earnings season and The Gap, Inc. (GPS Quick QuoteGPS  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Gap is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for GPS in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at a loss of one cent per share for GPS, narrower than the broader Zacks Consensus Estimate of a loss of 3 cents per share. This suggests that analysts have very recently bumped up their estimates for GPS, giving the stock a Zacks Earnings ESP of +63.24% heading into earnings season.\nThe Gap, Inc. price-eps-surprise | The Gap, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that GPS has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Gap, and that a beat might be in the cards for the upcoming report.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621860120000, "published_utc": "2021-05-24T12:42:00Z", "article_url": "http://www.zacks.com/stock/news/1598029/why-gap-gps-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1598029", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.337860315660153, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.1542614883079541, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.960589736319833, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.27, 35.385000000000005, 35.42333333333334, 35.395, 35.312, 35.263333333333335, 35.23442857142857, 35.277625, 35.321222222222225, 35.3711, 35.445100000000004, 35.499100000000006, 35.518100000000004, 35.5581, 35.6611, 35.7611, 35.854, 35.892, 35.911, 35.9135, 35.8845, 35.866, 35.888999999999996, 35.918, 35.919, 35.933, 35.940000000000005, 35.95399999999999, 35.968999999999994, 35.9835, 35.9925, 36.0, 36.005, 36.010000000000005, 36.025999999999996, 36.021, 36.033, 36.036500000000004, 36.043, 36.05, 36.07499, 36.079930000000004, 36.08293, 36.07893, 36.05493, 36.03793, 36.00293, 35.96943, 35.94093, 35.922430000000006, 35.90444, 35.897499999999994, 35.8925, 35.8825, 35.881, 35.887, 35.903000000000006, 35.917, 35.943, 35.9525, 35.958999999999996, 35.97, 35.969, 35.971999999999994, 35.9835, 35.99849999999999, 36.018499999999996, 36.043499999999995, 36.0565, 36.065, 36.0735, 36.0835, 36.1015, 36.1255, 36.148, 36.1622, 36.1777, 36.1897, 36.2777, 36.3382, 36.39319999999999, 36.443200000000004, 36.4992, 36.556200000000004, 36.5927, 36.6025, 36.622, 36.623, 36.51, 36.451, 36.393, 36.31699, 36.22199, 36.105990000000006, 36.01499, 35.93199, 35.82849, 35.74749, 35.711470000000006, 35.669470000000004, 35.63947, 35.61748, 35.60448, 35.591480000000004, 35.572250000000004, 35.56825, 35.575750000000006, 35.57775, 35.57577, 35.54777, 35.514269999999996, 35.477970000000006, 35.44297, 35.42397, 35.3877, 35.34552, 35.28851999999999, 35.23152, 35.18252, 35.14552, 35.105019999999996, 35.07682, 35.04482, 35.00882, 34.98432, 34.9605, 34.9605, 34.9565, 34.9315, 34.919, 34.906, 34.8945, 34.8875, 34.8845, 34.8805, 34.8745, 34.857, 34.8495, 34.8485, 34.8355, 34.8275, 34.802, 34.786500000000004, 34.7915, 34.8155, 34.8695, 34.92100000000001, 34.963499999999996, 35.010999999999996, 35.067, 35.1185, 35.180499999999995, 35.2395, 35.278, 35.279999999999994, 35.251999999999995, 35.113, 34.933, 34.7355, 34.547000000000004, 34.38250000000001, 34.205, 34.0575, 33.882999999999996, 33.704, 33.540000000000006, 33.501, 33.471000000000004, 33.467, 33.449, 33.388999999999996, 33.351, 33.28150000000001, 33.237500000000004, 33.222500000000004, 33.1765, 33.14394, 33.15394, 33.15594, 33.17554, 33.21654, 33.251540000000006, 33.29926, 33.348259999999996, 33.41126, 33.50126, 33.56182, 33.63183, 33.70383, 33.76123, 33.83323, 33.90023, 33.95101, 33.99701, 34.01101, 34.02601, 34.064009999999996, 34.0905, 34.11299999999999, 34.128, 34.1305, 34.14399999999999, 34.166999999999994, 34.183, 34.192009999999996, 34.19101, 34.16901, 34.13851, 34.11401, 34.10501, 34.095009999999995, 34.043510000000005, 33.98751, 33.92650999999999, 33.888, 33.874, 33.864, 33.845, 33.81604, 33.77704, 33.73854, 33.72954, 33.71654, 33.719539999999995, 33.72804, 33.718039999999995, 33.70604, 33.71804, 33.7385, 33.7465, 33.7565, 33.771, 33.79299999999999, 33.8155, 33.834500000000006, 33.8155, 33.76649999999999, 33.716499999999996, 33.661, 33.626999999999995, 33.57899999999999, 33.548500000000004, 33.4805, 33.384, 33.279999999999994, 33.213, 33.164, 33.115, 33.071999999999996, 33.01649999999999, 32.9795, 32.90887, 32.85387, 32.84287, 32.82987, 32.81687, 32.81285, 32.81335, 32.80483, 32.81433, 32.81433, 32.81896, 32.84096, 32.84796, 32.851960000000005, 32.85396, 32.85898, 32.847480000000004, 32.838499999999996, 32.8075, 32.769999999999996, 32.738, 32.701, 32.662, 32.6275, 32.5935, 32.5655, 32.5445, 32.527499999999996, 32.521, 32.5195, 32.5285, 32.532, 32.5353, 32.537800000000004, 32.538799999999995, 32.5283, 32.506299999999996, 32.4858, 32.464800000000004, 32.458800000000004, 32.4503, 32.449799999999996, 32.44313, 32.44869, 32.45919, 32.46575, 32.48375, 32.50125, 32.517250000000004, 32.534749999999995, 32.548249999999996, 32.57025, 32.600120000000004, 32.61556, 32.632310000000004, 32.65024999999999, 32.66775, 32.68825, 32.70825, 32.70225000000001, 32.70125, 32.73625, 32.74225, 32.77025, 32.811, 32.848, 32.8865, 32.9125, 32.93, 32.9555, 32.971999999999994, 32.9425, 32.93699, 32.90549, 32.86498999999999, 32.81499, 32.763490000000004, 32.73149, 32.71749, 32.71049, 32.71999, 32.71949, 32.713499999999996, 32.708999999999996, 32.704, 32.707, 32.7165, 32.717, 32.7055, 32.695499999999996, 32.6715, 32.6565, 32.6495, 32.63956, 32.63306, 32.63406, 32.62296, 32.61396, 32.60146, 32.58446, 32.569959999999995, 32.55646, 32.52946, 32.52290000000001, 32.505900000000004, 32.495900000000006, 32.487880000000004, 32.47538, 32.46788, 32.45838, 32.45288000000001, 32.44988, 32.459379999999996, 32.45838, 32.46438, 32.460879999999996, 32.459999999999994, 32.474900000000005, 32.4914, 32.5189, 32.54789, 32.57139, 32.59889, 32.616389999999996, 32.631389999999996, 32.65739, 32.68289, 32.68049, 32.676489999999994, 32.66106, 32.64407, 32.635569999999994, 32.62457, 32.626070000000006, 32.634069999999994, 32.633570000000006, 32.62457, 32.62857, 32.62907], "in_sma_50": [35.27, 35.385000000000005, 35.42333333333334, 35.395, 35.312, 35.263333333333335, 35.23442857142857, 35.277625, 35.321222222222225, 35.3711, 35.42918181818182, 35.48008333333333, 35.49623076923077, 35.5115, 35.54473333333333, 35.5744375, 35.59888235294118, 35.618944444444445, 35.63163157894737, 35.6423, 35.646, 35.6555, 35.667, 35.680875, 35.69444, 35.712346153846156, 35.72522222222222, 35.73860714285714, 35.74796551724138, 35.756033333333335, 35.757774193548386, 35.76315625, 35.76942424242424, 35.77767647058823, 35.78917142857143, 35.79808333333333, 35.80840540540541, 35.817, 35.82361538461539, 35.829525000000004, 35.83514390243902, 35.83857857142857, 35.84233255813953, 35.84614318181818, 35.84822888888889, 35.85022391304348, 35.84979361702128, 35.84875625, 35.84755714285714, 35.848106, 35.860306, 35.868506000000004, 35.877506, 35.889506000000004, 35.908406, 35.928006, 35.946585999999996, 35.953786, 35.961386, 35.964386, 35.963086, 35.962686, 35.967686, 35.972286, 35.972885999999995, 35.975486000000004, 35.979485999999994, 35.984086, 35.990486000000004, 35.994686, 36.000886, 36.006186, 36.010186000000004, 36.013786, 36.018685999999995, 36.021326, 36.027026, 36.031226, 36.052226, 36.065625999999995, 36.081026, 36.094826, 36.109026, 36.123026, 36.132025999999996, 36.137626, 36.144825999999995, 36.148526, 36.145626, 36.145826, 36.144628, 36.142238, 36.136838000000004, 36.128438, 36.124038, 36.116437999999995, 36.109938, 36.104138000000006, 36.099734000000005, 36.095234, 36.091634, 36.086234, 36.079234, 36.070234, 36.062287999999995, 36.052688, 36.044488, 36.036288, 36.026288, 36.014288, 36.002688000000006, 35.987828, 35.974028, 35.960628, 35.943128, 35.922092, 35.898492000000005, 35.873892, 35.851492, 35.830391999999996, 35.808991999999996, 35.786492, 35.762691999999994, 35.737292000000004, 35.710392, 35.681752, 35.655052, 35.627252000000006, 35.582252, 35.546552, 35.511551999999995, 35.476752000000005, 35.440352, 35.402952, 35.367952, 35.336152, 35.302051999999996, 35.272552, 35.249952, 35.223452, 35.198452, 35.173754, 35.153254, 35.140054, 35.128054, 35.123654, 35.120554, 35.115753999999995, 35.109858, 35.102958, 35.094257999999996, 35.086358, 35.080258, 35.077358, 35.069604000000005, 35.060404, 35.028004, 34.986804, 34.941804000000005, 34.902803999999996, 34.867903999999996, 34.831764, 34.803164, 34.769163999999996, 34.732864, 34.6993, 34.670500000000004, 34.634699999999995, 34.5987, 34.5635, 34.5247, 34.486599999999996, 34.450500000000005, 34.414899999999996, 34.3805, 34.3425, 34.307188000000004, 34.274188, 34.243588, 34.214808, 34.186808, 34.158008, 34.132852, 34.107652, 34.086652, 34.067851999999995, 34.048152, 34.030654, 34.014654, 33.999953999999995, 33.987954, 33.977654, 33.965754000000004, 33.948754, 33.925754000000005, 33.899153999999996, 33.876754, 33.856054, 33.835054, 33.81215399999999, 33.790354, 33.770354, 33.751253999999996, 33.729754, 33.708156, 33.686956, 33.687956, 33.697156, 33.710755999999996, 33.723756, 33.732856, 33.738056, 33.737256, 33.738456, 33.744955999999995, 33.753756, 33.760555999999994, 33.771956, 33.780564000000005, 33.789364, 33.802763999999996, 33.813764, 33.824264, 33.834864, 33.846064, 33.862064000000004, 33.872976, 33.884775999999995, 33.897076, 33.903556, 33.910756, 33.917655999999994, 33.923012, 33.928312, 33.930712, 33.924912, 33.913912, 33.90171, 33.888510000000004, 33.87671, 33.85991, 33.84731, 33.82891, 33.80571, 33.78451, 33.76231, 33.73391, 33.70661, 33.68031, 33.654410000000006, 33.629709999999996, 33.600284, 33.566283999999996, 33.537684, 33.512082, 33.487482, 33.462678000000004, 33.441578, 33.418474, 33.396274, 33.373574, 33.355374000000005, 33.336974, 33.321974, 33.304874, 33.283474, 33.261674, 33.242074, 33.222966, 33.202366000000005, 33.179866000000004, 33.15706599999999, 33.133866, 33.110465999999995, 33.084766, 33.058566, 33.033566, 33.007366000000005, 32.980765999999996, 32.957266, 32.932466, 32.908566, 32.881666, 32.854426, 32.825426, 32.803226, 32.785925999999996, 32.765326, 32.745726, 32.724826, 32.708426, 32.688926, 32.675526, 32.666252, 32.659164000000004, 32.652464, 32.646276, 32.639076, 32.631576, 32.624976, 32.619476, 32.616802, 32.618802, 32.617702, 32.616302, 32.615552, 32.613755999999995, 32.609956, 32.60826, 32.60376, 32.59706, 32.59326, 32.59786, 32.59656, 32.59996, 32.60696, 32.61156, 32.61776, 32.62306, 32.62826, 32.634159999999994, 32.640060000000005, 32.64616, 32.651558, 32.655558, 32.661258, 32.661457999999996, 32.661558, 32.663858, 32.667558, 32.672358, 32.678358, 32.683658, 32.687197999999995, 32.689798, 32.694297999999996, 32.697198, 32.703598, 32.710097999999995, 32.715698, 32.719698, 32.722598, 32.724998, 32.728472000000004, 32.727972, 32.729072, 32.73086, 32.73144, 32.73264, 32.73254, 32.729639999999996, 32.72694, 32.72224, 32.71434, 32.70944, 32.70379, 32.69999, 32.695466, 32.690066, 32.684466, 32.680866, 32.677266, 32.66496600000001, 32.657766, 32.647066, 32.634465999999996, 32.622566, 32.610166, 32.602546000000004, 32.596745999999996, 32.593546, 32.592444, 32.590744, 32.590146000000004, 32.589245999999996, 32.587746, 32.591046, 32.594046, 32.592346, 32.588546, 32.58366, 32.577259999999995, 32.57396, 32.57236, 32.57266, 32.57376, 32.57636, 32.57566, 32.57466, 32.57326], "in_sma_200": [35.27, 35.385000000000005, 35.42333333333334, 35.395, 35.312, 35.263333333333335, 35.23442857142857, 35.277625, 35.321222222222225, 35.3711, 35.42918181818182, 35.48008333333333, 35.49623076923077, 35.5115, 35.54473333333333, 35.5744375, 35.59888235294118, 35.618944444444445, 35.63163157894737, 35.6423, 35.646, 35.6555, 35.667, 35.680875, 35.69444, 35.712346153846156, 35.72522222222222, 35.73860714285714, 35.74796551724138, 35.756033333333335, 35.757774193548386, 35.76315625, 35.76942424242424, 35.77767647058823, 35.78917142857143, 35.79808333333333, 35.80840540540541, 35.817, 35.82361538461539, 35.829525000000004, 35.83514390243902, 35.83857857142857, 35.84233255813953, 35.84614318181818, 35.84822888888889, 35.85022391304348, 35.84979361702128, 35.84875625, 35.84755714285714, 35.848106, 35.84873137254902, 35.84990961538462, 35.85179811320754, 35.85287592592593, 35.85418727272727, 35.85679107142857, 35.85912807017544, 35.860522413793106, 35.863733898305085, 35.865505, 35.866808196721315, 35.86927903225806, 35.87040158730159, 35.8714890625, 35.87408153846154, 35.87826212121212, 35.882914925373136, 35.88743088235294, 35.89167101449275, 35.89400428571429, 35.895919718309855, 35.899031944444445, 35.90205890410959, 35.905814864864865, 35.910604, 35.915622368421054, 35.9211987012987, 35.926183333333334, 35.94053544303797, 35.94952875, 35.957312345679014, 35.965393902439025, 35.97400361445783, 35.983241666666665, 35.99085058823529, 35.995491860465116, 36.00175057471264, 36.00536704545454, 36.0045202247191, 36.005247777777775, 36.00519010989011, 36.003610869565215, 36.0006688172043, 35.9963, 35.99339157894737, 35.988877083333335, 35.98388865979381, 35.97905306122449, 35.97491919191919, 35.971669999999996, 35.96898019801981, 35.965754901960786, 35.96220388349514, 35.957375, 35.95328285714286, 35.94919528301887, 35.94574485981308, 35.94189537037037, 35.9383, 35.933133636363635, 35.928015315315314, 35.92220267857143, 35.91625398230089, 35.9105850877193, 35.90410173913043, 35.89715431034483, 35.88957179487179, 35.88169406779661, 35.874789075630254, 35.86749916666667, 35.85999917355372, 35.85290901639344, 35.84540569105691, 35.837862096774195, 35.830519200000005, 35.82281666666667, 35.81641653543307, 35.80941328125, 35.801665891472865, 35.79453769230769, 35.787174809160305, 35.78030227272727, 35.77338270676692, 35.76671567164179, 35.7601474074074, 35.7530875, 35.74638613138686, 35.73985434782609, 35.7330928057554, 35.726035, 35.71911276595745, 35.711407746478876, 35.70436993006993, 35.69899236111111, 35.694999310344826, 35.692567808219174, 35.690237414965985, 35.687397972972974, 35.68463020134228, 35.68209933333333, 35.679337086092715, 35.676479605263154, 35.6739862745098, 35.6716551948052, 35.66822516129032, 35.664326282051285, 35.653470700636944, 35.639651265822785, 35.62493647798742, 35.611155624999995, 35.59878819875776, 35.58564753086419, 35.57481533742332, 35.562590853658534, 35.54918121212121, 35.53635481927711, 35.52458023952096, 35.51056488095238, 35.49724792899408, 35.48397, 35.46956081871345, 35.4557261627907, 35.44225375722544, 35.42896494252874, 35.416228, 35.402272159090906, 35.39008079096045, 35.3781702247191, 35.366448603351955, 35.35572388888889, 35.345084530386735, 35.33461703296703, 35.32515027322404, 35.31588315217392, 35.30785135135135, 35.30006720430107, 35.2923128342246, 35.28527978723404, 35.27847936507936, 35.27180315789474, 35.26592984293194, 35.259909375, 35.25395129533679, 35.2479, 35.241346666666665, 35.23506428571429, 35.22996243654822, 35.22493737373737, 35.21991256281407, 35.214613, 35.209137999999996, 35.202863, 35.197063, 35.191713, 35.187113499999995, 35.1820135, 35.1767585, 35.1685085, 35.1600585, 35.1513085, 35.141633500000005, 35.1300835, 35.1205335, 35.1101335, 35.0984585, 35.0876585, 35.0772585, 35.0661585, 35.0553105, 35.04448549999999, 35.034335500000005, 35.0232605, 35.0119105, 35.0002105, 34.9889105, 34.9769105, 34.9655605, 34.9543605, 34.9437855, 34.9326355, 34.9225355, 34.911810499999994, 34.9013105, 34.8904855, 34.879335499999996, 34.8666355, 34.8522355, 34.8383605, 34.8246855, 34.8114855, 34.797736, 34.785239000000004, 34.771189, 34.755739, 34.740589, 34.725389, 34.710288999999996, 34.695639, 34.681239, 34.666189, 34.651489, 34.6358075, 34.619257499999996, 34.6037575, 34.5880325, 34.571882499999994, 34.555781499999995, 34.5404565, 34.5243305, 34.5092805, 34.4942555, 34.4782555, 34.4628555, 34.4475555, 34.4314555, 34.4146555, 34.3978055, 34.380655499999996, 34.3634305, 34.3464055, 34.3290805, 34.3109805, 34.2928305, 34.2743805, 34.2554305, 34.2362205, 34.217195499999995, 34.198395500000004, 34.1759205, 34.155545499999995, 34.1353955, 34.1152455, 34.0944705, 34.0733355, 34.052685499999995, 34.033035500000004, 34.012510500000005, 33.992560499999996, 33.9747105, 33.9562355, 33.9386855, 33.921911, 33.905861, 33.890192500000005, 33.8743705, 33.8593955, 33.844373499999996, 33.8293735, 33.8141995, 33.798624499999995, 33.783449499999996, 33.7684495, 33.7541495, 33.740624499999996, 33.726536, 33.7125985, 33.6980985, 33.6838735, 33.6698235, 33.6566485, 33.6428485, 33.6296135, 33.6188135, 33.6065385, 33.5956635, 33.585872499999994, 33.5760725, 33.5666225, 33.5563225, 33.5458725, 33.5353725, 33.5243725, 33.5136975, 33.502947, 33.491722, 33.481097, 33.468797, 33.45697199999999, 33.446322, 33.435797, 33.425597, 33.415647, 33.405297, 33.394397000000005, 33.383147, 33.372572, 33.361297, 33.350322, 33.339746999999996, 33.329297, 33.318996999999996, 33.309121999999995, 33.298797, 33.287297, 33.27435, 33.26075, 33.24695, 33.233295, 33.219895, 33.206019999999995, 33.192295, 33.178595, 33.164645, 33.14987, 33.136495, 33.123445000000004, 33.116095, 33.111039, 33.106889, 33.102064, 33.096089, 33.090989, 33.084264, 33.078689, 33.074214000000005, 33.069664, 33.064088999999996, 33.060489, 33.057284, 33.054184, 33.052584, 33.050833499999996, 33.0487585, 33.0467585, 33.0439085, 33.0424085, 33.039761500000004, 33.0369365, 33.0335115, 33.029231499999995, 33.02481, 33.02046, 33.015574, 33.010574, 33.004649, 32.999049, 32.993348999999995, 32.9865735, 32.9797485, 32.9726235], "in_ema_10": [35.27, 35.31181818181818, 35.34603305785124, 35.33948159278737, 35.274121303189666, 35.22791742988245, 35.197568806267455, 35.26710175058246, 35.34035597774928, 35.42756398179487, 35.533461439650345, 35.62555935971392, 35.637275839765934, 35.65049841435395, 35.715862339016866, 35.77116009555925, 35.81094916909393, 35.838049320167755, 35.84204035286453, 35.842578470525524, 35.82029147588452, 35.826602116632785, 35.84358354997228, 35.87202290452277, 35.89892783097317, 35.94639549806895, 35.96705086205641, 35.99122343259161, 35.994637353938586, 35.99379419867702, 35.960377071644835, 35.95485396770941, 35.95760779176224, 35.974406375078196, 36.011787034154885, 36.029643937035814, 36.0569814030293, 36.07116660247851, 36.07186358384605, 36.06970656860131, 36.06792355612834, 36.051828364105006, 36.04240502517682, 36.036513202417396, 36.01896534743241, 36.00460801153561, 35.972861100347316, 35.941431809375075, 35.91389875312506, 35.90682625255686, 35.901948752091975, 35.903412615347975, 35.91188304892107, 35.91154067638996, 35.91398782613724, 35.929626403203194, 35.94060342080261, 35.940493707929406, 35.96040394285133, 35.96214868051472, 35.959030738602955, 35.97011605885696, 35.964640411792054, 35.960160336920765, 35.974676639298806, 36.00655361397175, 36.03990750234052, 36.06719704736951, 36.08770667512051, 36.08176000691678, 36.072349096568274, 36.081012897192224, 36.08810146133909, 36.10481028655016, 36.133935688995585, 36.16267465463275, 36.195824717426795, 36.216583859712834, 36.36993224885595, 36.42267183997305, 36.451276959977946, 36.48195387634559, 36.51796226246457, 36.56015094201646, 36.57285077074074, 36.539605176060604, 36.5396769622314, 36.49973569637114, 36.39614738794002, 36.33684786286001, 36.27560279688546, 36.20002047017901, 36.114562202873735, 36.01918725689669, 35.96478957382456, 35.891191469492824, 35.820974838675944, 35.764433958916676, 35.72904596638637, 35.71467397249794, 35.712005977498315, 35.69891398158953, 35.68092962130052, 35.64076059924588, 35.62020412665572, 35.601985194536496, 35.59798788643895, 35.58562645254096, 35.57914891571532, 35.541121840130714, 35.509099687379674, 35.46689974421973, 35.42746342708887, 35.398833713072705, 35.35631849251403, 35.309387857511474, 35.25495370160029, 35.20132575585478, 35.17563016388118, 35.143697406811874, 35.11029787830062, 35.0893346277005, 35.060364695391314, 35.033025659865615, 35.01247553989005, 34.98475271445549, 34.98934313000903, 34.976735288189204, 34.94641978124571, 34.93343436647376, 34.914628118023984, 34.908332096565076, 34.89954444264415, 34.895990907617936, 34.89308346986922, 34.876159202620265, 34.86867571123476, 34.864371036464796, 34.852667211653014, 34.83309135498883, 34.81798383589995, 34.78289586573632, 34.76873298105699, 34.79805425722844, 34.85658984682327, 34.94448260194631, 35.01821303795607, 35.06399248560042, 35.10235748821852, 35.1392015812697, 35.16207402103885, 35.17715147175905, 35.19857847689377, 35.219746026549444, 35.205246748994995, 35.17883824917772, 34.95723129478177, 34.68682560482144, 34.434675494853906, 34.250189041244106, 34.135609215563356, 34.014589358188196, 33.97920947488125, 33.904807752175564, 33.80393361541637, 33.73412750352248, 33.70428613924566, 33.60714320483736, 33.544026258503294, 33.48874875695724, 33.40352171023775, 33.34651776292179, 33.30624180602692, 33.27419784129475, 33.2607073246957, 33.20603326566012, 33.2130090355401, 33.22337102907826, 33.233667205609486, 33.27045498640776, 33.29946317069726, 33.325015321479576, 33.37541253575601, 33.41988298380037, 33.49444971401848, 33.56091340237876, 33.61347460194626, 33.67831558341057, 33.736803659154106, 33.78647572112608, 33.8525710445577, 33.899376309183566, 33.93767152569564, 33.96354943011462, 33.96472226100287, 33.97295457718417, 34.019690108605225, 34.05883736158609, 34.08904875038862, 34.10194897759069, 34.11523098166511, 34.13882534863508, 34.17540255797415, 34.1871475474334, 34.16404799335459, 34.134221085471935, 34.11163543356794, 34.07861080928286, 34.06068157123143, 34.06237583100753, 34.0646711344607, 34.003821837286026, 33.96312695777947, 33.902558420001384, 33.86118416181931, 33.86096885967034, 33.86988361245755, 33.846268410192536, 33.81792869924844, 33.79285075393054, 33.77415061685225, 33.749759595606385, 33.731621487314314, 33.71859939871171, 33.726126780764126, 33.732285547897916, 33.74277908464375, 33.76409197834488, 33.78789343682762, 33.78282190285896, 33.78412701143006, 33.78428573662459, 33.79987014814739, 33.81534830302968, 33.83983042975156, 33.79077035161491, 33.70153937859401, 33.63944130975874, 33.58499743525715, 33.55499790157403, 33.510452828560574, 33.504915950640466, 33.44765850506947, 33.35172059505684, 33.27140775959196, 33.203879076029786, 33.13226469856983, 33.084580207920766, 33.05283835193517, 33.018685924310596, 33.00437939261776, 32.96243768486907, 32.903812651256516, 32.886755805573515, 32.8673456591056, 32.84964644835913, 32.83512891229383, 32.84237820096768, 32.8391821644281, 32.861149043622994, 32.87548558114609, 32.86539729366498, 32.86441596754407, 32.8672494279906, 32.858658622901395, 32.84617523691932, 32.84141610293399, 32.82661317512781, 32.80995623419548, 32.78087328252357, 32.74162359479201, 32.69769203210255, 32.65992984444754, 32.62903350909344, 32.601027416531, 32.57356788625263, 32.5674646342067, 32.56428924616912, 32.564418474138364, 32.568160569749566, 32.56485864797692, 32.569429802890205, 32.56135165691016, 32.55437862838104, 32.54449160503903, 32.52912949503193, 32.51201504138976, 32.478921397500706, 32.45729932522785, 32.44233581155006, 32.451002027631866, 32.46081984078971, 32.471579869737035, 32.46880171160303, 32.48458321858429, 32.499204451568964, 32.499458187647335, 32.501374880802366, 32.507488538838295, 32.512490622685874, 32.54021960037935, 32.55836149121947, 32.59138667463411, 32.62113455197336, 32.63729190616002, 32.65460246867638, 32.65922020164431, 32.66390743770898, 32.67774244903462, 32.688152912846505, 32.67303420141987, 32.66520980116171, 32.74244438276867, 32.755636313174364, 32.7982478925972, 32.86038463939771, 32.89486015950722, 32.926703766869544, 32.94003035471144, 32.934570290218446, 32.92101205563327, 32.898100772790855, 32.87935517773797, 32.85763605451288, 32.8244294991469, 32.8081695902111, 32.76122966471817, 32.72373336204214, 32.71578184167084, 32.725639688639774, 32.737341563432544, 32.76509764280844, 32.769625344115994, 32.756966190640355, 32.73388142870574, 32.72499389621379, 32.69863136962946, 32.6897893024241, 32.688918520165174, 32.682751516498776, 32.68406942258991, 32.677874982119015, 32.67098862173374, 32.66353614505488, 32.63936593686308, 32.635844857433426, 32.62750942880917, 32.61141680538932, 32.60843193168217, 32.594171580467226, 32.580685838564094, 32.56692477700699, 32.55566572664208, 32.520090139979885, 32.51007375089263, 32.499151250730336, 32.49748738696118, 32.4904533166046, 32.4867345317674, 32.48096461690059, 32.47078923200957, 32.467009371644195, 32.46846221316343, 32.4660145380428, 32.46401189476229, 32.47237336844187, 32.46921457417971, 32.46572101523794, 32.49358992155831, 32.51657357218407, 32.54992383178697, 32.584464953280246, 32.60728950722929, 32.62960050591487, 32.62967314120308, 32.63518711552979, 32.649698549069825, 32.65975335832986, 32.647980020451705, 32.63562001673321, 32.619270922781716, 32.61031257318504, 32.612983014424124, 32.61425882998337, 32.61984813362275, 32.64169392750952, 32.65411321341688, 32.64700172006835, 32.644819589146834, 32.633943300211044], "in_ema_50": [35.27, 35.27901960784314, 35.28768550557478, 35.28856058378753, 35.27646016873704, 35.266402907217945, 35.25834789124861, 35.27096169943494, 35.28661026024142, 35.30752750493784, 35.33507544592067, 35.36271954608065, 35.37555407368533, 35.38866960020747, 35.41303549823856, 35.4368380277194, 35.458530654083354, 35.4781961186291, 35.493168819859335, 35.50696612104132, 35.515320390804405, 35.52864115979247, 35.5439885652908, 35.56187136665195, 35.5798371954107, 35.602588677943615, 35.620526376847785, 35.63932926403022, 35.65386537132316, 35.66704712146735, 35.67265311670393, 35.682745151342985, 35.69401004736876, 35.707970437668024, 35.72648140089673, 35.741521345959605, 35.75871658729453, 35.77347279955749, 35.785297395653274, 35.796070046804125, 35.80641631947847, 35.813199993224416, 35.820525483686204, 35.827955856874986, 35.83234974484067, 35.83657132347437, 35.83631362451459, 35.834889560808136, 35.83312918587449, 35.83477117858529, 35.83654485785646, 35.83942545166601, 35.84376170846342, 35.84635928852367, 35.84944323799333, 35.85534742473869, 35.86062791788619, 35.86374054855732, 35.87104484077076, 35.87492543525034, 35.877673457397385, 35.883254890440625, 35.885480188854714, 35.88761822066433, 35.89359397671671, 35.90364911488468, 35.91487856135979, 35.925667637384905, 35.93564145552668, 35.94032218276093, 35.94383895990756, 35.95074723598962, 35.95738459928414, 35.96611461499849, 35.97783561048875, 35.990155782626445, 36.00407124213129, 36.016068448322216, 36.05700694054487, 36.080653727190175, 36.100235933967035, 36.12061883851735, 36.14255535465393, 36.16637671329495, 36.184558018655935, 36.19261456694394, 36.206237525103, 36.21069879862837, 36.19969100260373, 36.194605080932995, 36.186973509131704, 36.17414709700889, 36.15672956379286, 36.134504875016674, 36.11824978187877, 36.096357633569795, 36.07316713813569, 36.051082152326444, 36.03220834243129, 36.017219779983, 36.00477978861112, 35.99047469886166, 35.97516196557297, 35.95495953555051, 35.93820425964656, 35.9218040926016, 35.90840001053879, 35.89356079443923, 35.88008782210828, 35.86008437810404, 35.84066930445291, 35.81856462584692, 35.79626797385292, 35.775630014093984, 35.75168373903148, 35.726056925736124, 35.69797626198177, 35.669036016413855, 35.645152251064296, 35.61985216278727, 35.593975607383854, 35.57048636787861, 35.54536925541278, 35.52045281402404, 35.49690564484663, 35.47192895289186, 35.45381409199414, 35.43288020603359, 35.40845353128717, 35.38753378496219, 35.36566971496367, 35.34662384378863, 35.327540555796915, 35.309989945765665, 35.29312759495132, 35.273789257894414, 35.2565818360162, 35.24044137185871, 35.22316916119758, 35.20441742938591, 35.18659713803744, 35.16457372085951, 35.14655122200227, 35.13805901721787, 35.13735082046423, 35.14529784711269, 35.15332538252003, 35.157900857715326, 35.162492980942176, 35.16808149149346, 35.17188221731725, 35.174749581344024, 35.17946528403642, 35.18478037093695, 35.18302427795903, 35.17819979647044, 35.13042725543238, 35.0653124611017, 34.99608452145065, 34.93427728531533, 34.8827369996167, 34.827335548651334, 34.78783219380227, 34.74007406855512, 34.68556135998433, 34.635931502730045, 34.594130267328865, 34.53828202155127, 34.48815331482377, 34.43920612600715, 34.38355098381079, 34.33282349424959, 34.285457867024114, 34.24014579380748, 34.199355762677776, 34.150753575906094, 34.11521029841958, 34.082064796520775, 34.05061127508859, 34.02650887214394, 34.00311636735399, 33.98103337255579, 33.966177161867336, 33.95260158689215, 33.947793681523834, 33.94435079205231, 33.94065076099144, 33.941805633109425, 33.94408776514435, 33.946672558668105, 33.954646183818376, 33.9607384903353, 33.96659188287117, 33.97103926001348, 33.970998504718835, 33.97252797512202, 33.9826249172741, 33.99252197934179, 34.00163876446564, 34.007849008996395, 34.01440394982007, 34.02344693218007, 34.03586077797693, 34.04386623766411, 34.04450285579493, 34.042757645763764, 34.0414730322044, 34.037101540745404, 34.034862264637745, 34.03624021504411, 34.03776020661101, 34.02569117890077, 34.016056230708585, 34.0009167706808, 33.98813572085018, 33.98311079062076, 33.9802437007925, 33.97082237919279, 33.959825423146015, 33.94885187714029, 33.93870082313479, 33.9269870653648, 33.91612482750736, 33.90608071662472, 33.900352061070805, 33.89484805867587, 33.89073637010035, 33.88953102225328, 33.88974549196884, 33.884657433460255, 33.88094537724613, 33.87718281343256, 33.87690113447442, 33.87721873704405, 33.88007290421879, 33.86791318248473, 33.84564207728925, 33.82659728994457, 33.80751504328008, 33.79231837491616, 33.77340392884101, 33.761897892415874, 33.739470524085846, 33.70733442510208, 33.67606640843141, 33.645632431630176, 33.61286253235056, 33.58373066833681, 33.5573098578138, 33.53016045162502, 33.50701690450247, 33.47825937883571, 33.445386462018625, 33.42046934586104, 33.39535290092531, 33.370829257751765, 33.34725948293797, 33.32873950321491, 33.30897716975551, 33.295291790549406, 33.28135877915531, 33.26326627801197, 33.24745191416836, 33.23304203518137, 33.216844308311515, 33.200105315828715, 33.18519922501191, 33.168524745599676, 33.151523775184, 33.13185617615718, 33.10962652219023, 33.0857195997514, 33.06235804681997, 33.039912633219195, 33.017759196622364, 32.995494130088154, 32.97763161518274, 32.96086174792067, 32.94533775780613, 32.93120686534315, 32.91625757650616, 32.903463161741215, 32.88862146912391, 32.87428337229552, 32.859605592989816, 32.84393478542159, 32.82789812716976, 32.808372710418006, 32.7907894668722, 32.77448399758309, 32.76332776238375, 32.753197261898116, 32.74405227123545, 32.7327678684419, 32.72582010889516, 32.71951343795809, 32.710928597253854, 32.70304904442037, 32.696458885815645, 32.690127164803265, 32.68914178579137, 32.68721465693681, 32.68928467039027, 32.69186174213967, 32.69257304636949, 32.69413880925696, 32.693584346148846, 32.693247705123405, 32.695081128451896, 32.69664657439496, 32.693052591085355, 32.690579940454555, 32.706243472201436, 32.71050843407589, 32.72146888764154, 32.737881872439914, 32.7501217990109, 32.76266604218694, 32.77197325621883, 32.77738606970044, 32.78062583167297, 32.781189524548545, 32.78173111182115, 32.78087498978895, 32.77672302940507, 32.7750868321735, 32.76625989757846, 32.75797519571263, 32.75491734490038, 32.755508821570956, 32.75686141680347, 32.762082537713134, 32.76317734015576, 32.760699797404556, 32.755574315153396, 32.7528066949513, 32.746029961815964, 32.74226408096044, 32.7400184307267, 32.73668437461977, 32.73485361483076, 32.731526022092304, 32.72793676632398, 32.72409610882108, 32.71650802612221, 32.71272339764683, 32.70791071538618, 32.701286765763186, 32.697118657301885, 32.69056498446652, 32.683876161546266, 32.676861410113084, 32.6701217469714, 32.657960109835265, 32.65039304670447, 32.64253449585332, 32.63655275091789, 32.629582054803464, 32.62332393500725, 32.616722996379515, 32.60920444750189, 32.602961135835145, 32.59794305207691, 32.592337442191536, 32.586951660144805, 32.58393394798227, 32.57887771472806, 32.573823686699505, 32.57559530682894, 32.57733666734545, 32.582146994116215, 32.58833338650381, 32.59310462624876, 32.59847307227822, 32.599709422384954, 32.60207375876202, 32.60650223881057, 32.61036489611212, 32.609762351166545, 32.60859520014041, 32.60612872170353, 32.604711909087705, 32.60550752049603, 32.6060758530256, 32.60760229016185, 32.61279435721433, 32.61660634320592, 32.616543349354714, 32.6172671395761, 32.61600176155351], "in_ema_200": [35.27, 35.27228855721394, 35.2745543427143, 35.27490703582163, 35.27197263745524, 35.2694654470328, 35.26739116397775, 35.27050169965956, 35.27447680712564, 35.279904898597024, 35.287169526471686, 35.29466037695456, 35.29859410454705, 35.30268769554658, 35.309725628924234, 35.316793035601606, 35.32349161236179, 35.329825029154215, 35.33510040199845, 35.34017402983927, 35.34395339272644, 35.349038433594835, 35.35471964321081, 35.361140343278365, 35.36769616075818, 35.37557978104915, 35.382389932481495, 35.38953033116327, 35.39570415871389, 35.401617550169476, 35.405681057132966, 35.41089816104209, 35.416461363419785, 35.42276523045044, 35.430299904774316, 35.43706308980144, 35.444455496868095, 35.45132658645149, 35.45753229205894, 35.46352699562055, 35.46946105536562, 35.47453507471522, 35.479763581434476, 35.48503956569881, 35.48956653519434, 35.494048460217286, 35.497391261608165, 35.50040229383097, 35.50328386304658, 35.50698253107597, 35.51069414768218, 35.51466734024256, 35.51899900849885, 35.52288956562822, 35.5268906644777, 35.53159822005504, 35.53615943179578, 35.540177745907265, 35.54525060415694, 35.54947696630463, 35.553412518878716, 35.55805518038241, 35.56185562634875, 35.565618256932346, 35.57033847328128, 35.576106249666545, 35.58221464519225, 35.58826226066298, 35.59415019836783, 35.598735768533324, 35.60302695491608, 35.608170965314926, 35.6132637915307, 35.61890295778412, 35.62533178407483, 35.63196529866116, 35.63906017131129, 35.645736189507204, 35.659808466228526, 35.66976062079342, 35.678817729044226, 35.688182726765184, 35.69805155535459, 35.70851870405753, 35.71768767217637, 35.724377347080086, 35.73249299536785, 35.73833883620996, 35.740245912466584, 35.74352704766592, 35.74607901734089, 35.74721156443203, 35.74704030508445, 35.745477714984105, 35.74522420538227, 35.743381178463046, 35.74100922643854, 35.7387106271705, 35.73702992441258, 35.73616395501544, 35.73580411466703, 35.73485083989423, 35.7335090404923, 35.730787557502325, 35.728766785785886, 35.72668950433528, 35.72522990727722, 35.72328732113515, 35.72156306918357, 35.7180649291917, 35.71455184531914, 35.71019809561448, 35.705619010085975, 35.70128449257269, 35.69594832846749, 35.69000058390562, 35.68323440894139, 35.676038046663365, 35.669908314855775, 35.6632425604791, 35.65624512206637, 35.64966556861298, 35.642504717183996, 35.63521611303292, 35.62809953479378, 35.620456753353054, 35.61438255680228, 35.60747327763012, 35.59953822014127, 35.59232888461748, 35.58474352258149, 35.57773114922247, 35.57058954574762, 35.56371800797899, 35.5569148437205, 35.54938335273821, 35.542275060671166, 35.535337000365985, 35.528020214292695, 35.52022896837934, 35.512564998544725, 35.503733506021895, 35.49578590894705, 35.49015619841026, 35.48647305215742, 35.48501560885237, 35.48367216995832, 35.481546078714956, 35.47949089385212, 35.477754666052604, 35.47563770420133, 35.47334280167197, 35.47156824643145, 35.47001035343214, 35.46672666832336, 35.46267963679776, 35.44772760061072, 35.42804871901261, 35.40687410489308, 35.3871042133021, 35.36952108680158, 35.35062037947023, 35.33539032594316, 35.3178242530482, 35.29824391222186, 35.279554918070396, 35.26254442137318, 35.241723083847084, 35.22200444619686, 35.20228300892128, 35.18056875012604, 35.15976707102031, 35.1395206325027, 35.11952540232855, 35.1004256470815, 35.079127879448855, 35.06087188064837, 35.043052259945405, 35.025509451388736, 35.00969343694706, 34.99397509429087, 34.97851265554171, 34.964818002252734, 34.95143672859848, 34.94027815418457, 34.92952911782453, 34.9187875345626, 34.90934785760177, 34.9002996202127, 34.89144091752402, 34.884063395956616, 34.876361272613764, 34.86873578731413, 34.860887670027424, 34.8520231160968, 34.843644776633155, 34.8375388584577, 34.83154344693075, 34.82550818875234, 34.818886216724955, 34.812479388697845, 34.806832827616276, 34.80218772485393, 34.79659381714394, 34.78926552045595, 34.781412132192706, 34.773736389583824, 34.76534100262279, 34.757526664288235, 34.75068560295203, 34.74396236312167, 34.73387318537917, 34.72438190990276, 34.713492537664926, 34.70315927858368, 34.694769634020666, 34.68696098094584, 34.677538483622996, 34.66771621015411, 34.65788818816253, 34.64825745992211, 34.63822504738557, 34.628391962336956, 34.61875622141818, 34.61021138339412, 34.601751568633986, 34.59367443859782, 34.5863741954277, 34.579494850199566, 34.57134067258565, 34.56356613853007, 34.55581921177853, 34.548995140019535, 34.542388223203425, 34.5364938130223, 34.52687695916138, 34.51466922822445, 34.50317998217246, 34.49160605200159, 34.48094330521551, 34.46929212804919, 34.45944842528253, 34.44681709766778, 34.43162488774074, 34.41648434159407, 34.4013949451603, 34.38556016958657, 34.370479968894166, 34.355947829900195, 34.341112528110145, 34.32717110992, 34.311713685940695, 34.29507971891641, 34.28030280629038, 34.26537442015814, 34.25049507269388, 34.235761788388466, 34.22222187009605, 34.20831717487122, 34.19589610845459, 34.18339962976351, 34.16983346429323, 34.15680029549429, 34.14409581494211, 34.13092073220637, 34.11757823735854, 34.10466701111617, 34.09128723986129, 34.07779184443979, 34.06358496041551, 34.04867366727705, 34.033263979045444, 34.01790811855743, 34.00270505270114, 33.98750400740063, 33.972205460063314, 33.95795465946567, 33.94394516036651, 33.930224312999684, 33.91683899645243, 33.903238608428026, 33.890171557597895, 33.876587761004885, 33.863119226069514, 33.84955585068574, 33.835729424310756, 33.82179181809871, 33.80694811841614, 33.79255062470055, 33.77844564336025, 33.76562528869995, 33.753081753489006, 33.74081228330504, 33.72803106655574, 33.71636508579399, 33.70490871678112, 33.69292554546987, 33.68115514203236, 33.66975061325592, 33.65845956237776, 33.64857439260286, 33.63853882650731, 33.629598141666435, 33.620895672595125, 33.61183203406185, 33.603082461583625, 33.59389756146837, 33.58485380463784, 33.57644729911905, 33.56807468917757, 33.558491856449436, 33.549253131509644, 33.54468344860906, 33.537422916782106, 33.531975922585275, 33.52807566464911, 33.52331869286156, 33.51880805910174, 33.513645789856945, 33.507639364087225, 33.501195191310245, 33.49416837348627, 33.4872114742476, 33.47997454415559, 33.47196484719881, 33.4646318636446, 33.455531049080975, 33.44657054112992, 33.43894297355649, 33.43228682456588, 33.425895910888606, 33.420563613267824, 33.414289348459185, 33.4071819917581, 33.39944883761126, 33.39233989395344, 33.38425690993401, 33.376950871029194, 33.37006578773537, 33.36295070527034, 33.35625467835223, 33.34922726861738, 33.342170280869944, 33.33508400941851, 33.3270791934044, 33.320043579539686, 33.312779464320386, 33.30508016616795, 33.29801469187772, 33.29037275464511, 33.28270735410138, 33.274968972468535, 33.267307589657904, 33.2582796534424, 33.25038632355741, 33.24242228053694, 33.23493549167588, 33.22721275046517, 33.21967829523666, 33.21206955598058, 33.204238018110125, 33.19673316220854, 33.18955173770895, 33.18224276519444, 33.175006518774595, 33.16838953848828, 33.16129113512024, 33.1542136113877, 33.148888102816684, 33.14362553462946, 33.13921135020529, 33.13523810293956, 33.1310068780347, 33.1270167598453, 33.12207131944883, 33.1174735948772, 33.11346888249036, 33.10940451550041, 33.10428606260985, 33.09906928586747, 33.09356312381904, 33.08835354049746, 33.083743057507434, 33.079128698726265, 33.07480901018173, 33.0714775772446, 33.06788078543123, 33.06337450895928, 33.05911207603431, 33.05439454293944], "in_macd": [0.0, 0.01834757834757994, 0.032513372456399736, 0.0280847111746354, -0.0020298777062350837, -0.022409913123368597, -0.03485113844308074, -0.002799663825278742, 0.029523282542811558, 0.06647689257430045, 0.10982827487733005, 0.14493459121300134, 0.1428676357356764, 0.1412155465641547, 0.16224350465980564, 0.17766719257338082, 0.18533341880112175, 0.18683449725532597, 0.17790417983619022, 0.16768351314215835, 0.1477934350982082, 0.14129501571792247, 0.1397786470784581, 0.14337945629736026, 0.1461620907988106, 0.15784464386064911, 0.1572216339363166, 0.1581327044065901, 0.14986493677609758, 0.14008403693139826, 0.11646556512223327, 0.10620647108232362, 0.10014927237775595, 0.10064406800946557, 0.11025515782908002, 0.11094469933642159, 0.11580465693521091, 0.1147028612426837, 0.10774615109905028, 0.09987127960647513, 0.09255539704555105, 0.079347165443167, 0.06973789948183651, 0.06221225920464235, 0.05002308509340736, 0.03990309870889064, 0.022744669504966453, 0.006649094835168512, -0.006834892097991485, -0.010540752035950618, -0.012925220625113809, -0.01225293566647423, -0.008395698896414672, -0.008468853006512234, -0.007233075138294964, -0.00019953891517587863, 0.0045156195378694974, 0.004169767960760851, 0.012626211677144283, 0.012725975709336979, 0.010664811054105883, 0.01491130813557362, 0.011686639944301191, 0.009027009424706023, 0.014817589394539254, 0.027960435930509675, 0.041129783661759234, 0.05097893321004676, 0.05731682606742794, 0.05165771846488809, 0.04464095075959307, 0.045814241580124815, 0.046211386905831375, 0.050782239945569074, 0.06056530440751828, 0.06969374175626086, 0.08027934091260391, 0.08486601442925945, 0.14732148781774868, 0.16266612950026627, 0.16645277321734397, 0.17071350236071936, 0.17689255223248068, 0.18530186421482853, 0.18020600477974824, 0.15501459348696045, 0.14547699667937053, 0.11879680548619831, 0.06542860092759639, 0.03403837113464192, 0.0034729390047303355, -0.031689982909071546, -0.06924053446081047, -0.10903950750605418, -0.12860805325369284, -0.15523744888783853, -0.17871931214664727, -0.19468123564403328, -0.20019805621156905, -0.1958411714002466, -0.18620724544949496, -0.18132360266244518, -0.178621904152223, -0.18563770270800717, -0.1836183118020429, -0.18055789657028498, -0.17131617071554217, -0.16611178526563464, -0.15854582190441846, -0.1651702571979996, -0.1688769200952791, -0.17687642042681517, -0.18328199566746406, -0.18461648344098336, -0.1919341991217678, -0.20080894275631778, -0.21250956591437387, -0.22324356336396534, -0.22113209625623398, -0.22174411380708392, -0.22288749948017283, -0.2184512631900759, -0.21767129158740772, -0.21617505980085383, -0.21174154418687152, -0.21064130780341372, -0.19541301653087118, -0.1884345773112912, -0.1895946653607794, -0.18315775810199852, -0.17961707283539852, -0.1708075094745567, -0.16355434718928308, -0.15441236138527614, -0.14549015186492653, -0.1432235757237379, -0.1370235679125642, -0.12980676899598365, -0.12626304598160942, -0.12643519409306236, -0.12473035065796267, -0.1319447285859212, -0.1297116089729471, -0.10853510091180141, -0.07555025726376385, -0.03129660190118244, 0.004529442635323733, 0.026164896985747532, 0.04321643646843398, 0.05847657211477042, 0.06657523597313286, 0.07056620924138457, 0.0768774708134714, 0.0825415364803348, 0.07207843651585222, 0.05667767800788681, -0.04378363054402712, -0.16108199330641781, -0.26470798130196016, -0.3333071686910358, -0.3673001825292985, -0.4017129405788893, -0.3961763499843656, -0.40726675507430343, -0.4288644598590139, -0.4353143486805564, -0.4234410211341242, -0.4412218497386604, -0.4429450419531733, -0.4408427561730477, -0.45172167465103996, -0.4495131728927646, -0.43986818521442217, -0.42689996768621086, -0.40629068081725705, -0.404659009557335, -0.3760819564670044, -0.3473645279037285, -0.32010882714443056, -0.28266223735131035, -0.25058115147519544, -0.22179305112810255, -0.1837716841766408, -0.15046865668843878, -0.10590966185650075, -0.06739865836302528, -0.03725586464747721, -0.0036345206863259705, 0.02513359233950041, 0.04818401032451902, 0.07686244025210698, 0.09526448717255676, 0.10859641011966659, 0.11541092057542812, 0.11065977155273998, 0.10886716452296241, 0.1237719064281464, 0.1344377651125157, 0.14046443200069092, 0.13840026010965545, 0.1364024016752623, 0.13886673023321094, 0.146793292718975, 0.14335349645888584, 0.12467384415871408, 0.10382370239466354, 0.08710266594254534, 0.06662774945222338, 0.05381546160992201, 0.0503435499202638, 0.047448535919301094, 0.017118270979295858, -0.002851233130158448, -0.03043017528850811, -0.04810108238933708, -0.04663981493398239, -0.04097483541843161, -0.049630765023984225, -0.05980357864629582, -0.06792183913504601, -0.07271054078138661, -0.07962236639283304, -0.08333251618649484, -0.08449194960105899, -0.0764602584061933, -0.06929628087851825, -0.06050061437247223, -0.04733591139054738, -0.03369022202988958, -0.03338445148202851, -0.030371275679776488, -0.028063274402462923, -0.019154575117930506, -0.010759958013316862, 0.0011248269890344886, -0.019889940624395308, -0.05766629769332354, -0.08181966807276098, -0.10140627258003576, -0.10921450947228806, -0.12286239296938106, -0.11859378439338286, -0.13703183996040735, -0.1714544551202053, -0.19726756437509607, -0.2160411677585543, -0.23546731094777584, -0.2432175107575958, -0.24332701191049466, -0.24422958960111174, -0.23617058819517212, -0.2404312499062371, -0.2516949449800805, -0.24409020528032954, -0.23774358351806768, -0.23085955127107383, -0.22285115505167852, -0.20564513345469493, -0.19382565632367488, -0.17157135764468023, -0.15377586599994686, -0.14765374729254432, -0.13798366856403277, -0.12723949100107745, -0.12215799016399131, -0.1191778058595645, -0.11309158959986121, -0.11182071828983453, -0.11154501320887533, -0.11683846349350091, -0.12643488792169677, -0.13769778583072423, -0.14575050885539298, -0.15039864787637214, -0.15352298872897308, -0.1562155863915038, -0.14936544967250143, -0.14149864227530173, -0.13252608784985398, -0.12239059833876098, -0.11584694589173239, -0.10620907635754406, -0.10263286431386831, -0.0988209276492853, -0.09654296100154625, -0.09684890780458488, -0.09797922045306962, -0.10612428910412319, -0.10890319714577856, -0.10864276102861226, -0.09802683232110354, -0.08739581316483935, -0.07687412222286838, -0.07283605527718606, -0.06092091957584245, -0.05014158625341025, -0.04626214748223845, -0.04194563964178144, -0.03609144529792019, -0.031093527275835697, -0.0164530669761902, -0.006789423528019256, 0.008836387418881486, 0.022174713517799205, 0.02878252213071164, 0.03542644600543099, 0.03604004509809755, 0.036508932762174595, 0.040847703065800545, 0.04338266324025852, 0.03450398345397332, 0.029148847057840044, 0.06131620347616007, 0.06388246615745174, 0.07912517947006137, 0.10213157674380824, 0.11181315208087028, 0.11971964954346248, 0.11896582676293832, 0.10984000177235487, 0.09744979698744771, 0.081446647403979, 0.06798040032401076, 0.05385521642575952, 0.03540209267156058, 0.025327399215456126, 0.002387654778736703, -0.015213428808763751, -0.01885856918292461, -0.014320048744636438, -0.00900559485430108, 0.00323798690997279, 0.004816428612350876, -0.001181275793051384, -0.011450915702766906, -0.014978970723738882, -0.02594848425044205, -0.028663077648850788, -0.027671228286934024, -0.028971959091279587, -0.026868862609312316, -0.02810582277177076, -0.029552377625300608, -0.031146659888030115, -0.039970138471218775, -0.03929599618202673, -0.040713166796678024, -0.045427894009904435, -0.044136835342094116, -0.0478075234474602, -0.05093632440240725, -0.05400377444514248, -0.055791619641645696, -0.06812350269142087, -0.06863282983650265, -0.06944631600615736, -0.06610136852078341, -0.06521628010892755, -0.06288618200722595, -0.0615405361211927, -0.06217810089856357, -0.05997473312130097, -0.05557067308930641, -0.05308235627688873, -0.05052789317569051, -0.04356325236220471, -0.04199764201133149, -0.040691279006956904, -0.025722575467838737, -0.01362205189197141, 0.002395418737457078, 0.0181003268518225, 0.02781328532488203, 0.03670163415335281, 0.03526997999727399, 0.03613953893485444, 0.0407964350946628, 0.04318236302506051, 0.03578464430357542, 0.028384327421456135, 0.01952670789932398, 0.014302912457203831, 0.014434663464584219, 0.013974529200112329, 0.015449073247033596, 0.02400663256303659, 0.028044530801352607, 0.023310182916247868, 0.020930734483009417, 0.014839363380239945], "in_signal": [0.0, 0.003669515669515988, 0.009438287026892738, 0.013167571856441272, 0.010128081943906, 0.003620482930451082, -0.004073841344255284, -0.003819005840459976, 0.0028494518361943306, 0.015574939983815555, 0.03442560696251845, 0.056527403812615035, 0.07379545019722732, 0.0872794694706128, 0.10227227650845137, 0.11735125972143727, 0.13094769153737418, 0.14212505268096454, 0.14928087811200969, 0.1529614051180394, 0.15192781111407316, 0.149801252034843, 0.14779673104356605, 0.14691327609432492, 0.14676303903522206, 0.14897936000030748, 0.1506278147875093, 0.15212879271132548, 0.15167602152427992, 0.1493576246057036, 0.14277921270900953, 0.13546466438367236, 0.12840158598248907, 0.12285008238788438, 0.12033109747612351, 0.11845381784818314, 0.1179239856655887, 0.11727976078100771, 0.11537303884461624, 0.11227268699698802, 0.10832922900670064, 0.10253281629399391, 0.09597383293156243, 0.08922151818617842, 0.08138183156762421, 0.0730860849958775, 0.06301780189769529, 0.05174406048518994, 0.04002826996855365, 0.0299144655676528, 0.02134652832909948, 0.014626635529984737, 0.010022168644704855, 0.006323964314461438, 0.003612556423910158, 0.0028501373560929507, 0.0031832337924482604, 0.0033805406261107787, 0.005229674836317481, 0.00672893501092138, 0.007516110219558281, 0.00899514980276135, 0.009533447831069318, 0.00943216014979666, 0.010509245998745179, 0.013999483985098078, 0.019425543920430312, 0.025736221778353604, 0.03205234263616847, 0.03597341780191239, 0.03770692439344853, 0.03932838783078379, 0.040704987645793306, 0.042720438105748465, 0.04628941136610243, 0.05097027744413412, 0.056832090137828084, 0.06243887499611436, 0.07941539756044122, 0.09606554394840623, 0.11014298980219378, 0.12225709231389889, 0.13318418429761525, 0.1436077202810579, 0.15092737718079596, 0.15174482044202886, 0.1504912556894972, 0.14415236564883743, 0.12840761270458922, 0.10953376439059977, 0.08832159931342588, 0.06431928286892641, 0.03760731940297904, 0.008277954021172394, -0.019099247433800655, -0.04632688772460823, -0.07280537260901604, -0.09718054521601949, -0.1177840474151294, -0.13339547221215284, -0.14395782685962127, -0.15143098202018607, -0.15686916644659346, -0.1626228736988762, -0.16682196131950955, -0.16956914836966466, -0.1699185528388402, -0.1691571993241991, -0.167034923840243, -0.1666619905117943, -0.1671049764284913, -0.16905926522815606, -0.17190381131601767, -0.1744463457410108, -0.17794391641716223, -0.18251692168499337, -0.18851545053086946, -0.19546107309748867, -0.20059527772923774, -0.20482504494480697, -0.20843753585188016, -0.2104402813195193, -0.211886483373097, -0.21274419865864838, -0.21254366776429304, -0.2121631957721172, -0.208813159923868, -0.20473744340135266, -0.20170888779323803, -0.19799866185499015, -0.19432234405107185, -0.18961937713576885, -0.1844063711464717, -0.17840756919423262, -0.1718240857283714, -0.16610398372744473, -0.16028790056446862, -0.15419167425077163, -0.1486059485969392, -0.14417179769616384, -0.14028350828852362, -0.13861575234800316, -0.13683492367299196, -0.13117495912075386, -0.12005001874935586, -0.10229933537972119, -0.08093357977671221, -0.05951388442422027, -0.03896782024568943, -0.019478941773597457, -0.0022681062242513924, 0.0122987568688758, 0.025214499657794924, 0.0366799070223029, 0.04375961292101277, 0.046343225938387585, 0.028317854641904644, -0.009562114947759846, -0.06059128821859991, -0.1151344643130871, -0.1655676079563294, -0.21279667448084139, -0.24947260958154627, -0.2810314386800977, -0.31059804291588095, -0.33554130406881605, -0.3531212474818777, -0.37074136793323426, -0.3851821027372221, -0.3963142334243872, -0.40739572166971777, -0.41581921191432714, -0.4206290065743462, -0.42188319879671915, -0.41876469520082676, -0.41594355807212846, -0.40797123775110367, -0.39584989578162866, -0.38070168205418903, -0.36109379311361334, -0.3389912647859298, -0.3155516220543644, -0.28919563447881963, -0.2614502389207435, -0.23034212350789493, -0.197753430478921, -0.16565391731263224, -0.133250037987371, -0.10157331192199673, -0.07162184747269358, -0.04192498992773347, -0.014487094507675425, 0.01012960641779298, 0.031185869249320014, 0.047080649710004016, 0.059437952672595704, 0.07230474342370584, 0.08473134776146782, 0.09587796460931244, 0.10438242370938106, 0.11078641930255731, 0.11640248148868805, 0.12248064373474545, 0.12665521427957355, 0.12625894025540166, 0.12177189268325403, 0.1148380473351123, 0.10519598775853453, 0.09491988252881203, 0.0860046160071024, 0.07829339998954214, 0.06605837418749289, 0.05227645272396262, 0.03573512712146847, 0.018967885219307364, 0.005846345188649413, -0.003517890932766792, -0.01274046575101028, -0.022153088330067388, -0.03130683849106311, -0.039587578949127816, -0.047594536437868866, -0.05474213238759407, -0.06069209583028705, -0.0638457283454683, -0.06493583885207829, -0.06404879395615709, -0.06070621744303515, -0.05530301836040604, -0.05091930498473054, -0.04680969912373973, -0.04306041417948437, -0.0382792463671736, -0.03277538869640225, -0.025995345559314903, -0.024774264572330985, -0.0313526711965295, -0.041446070571775795, -0.05343811097342779, -0.06459339067319984, -0.07624719113243608, -0.08471650978462544, -0.09517957581978183, -0.11043455167986652, -0.12780115421891244, -0.14544915692684082, -0.16345278773102784, -0.17940573233634144, -0.1921899882511721, -0.20259790852116005, -0.20931244445596248, -0.2155362055460174, -0.22276795343283004, -0.22703240380232995, -0.22917463974547753, -0.2295116220505968, -0.22817952865081315, -0.2236726496115895, -0.2177032509540066, -0.20847687229214135, -0.19753667103370248, -0.18756008628547086, -0.17764480274118324, -0.16756374039316208, -0.15848259034732792, -0.15062163344977525, -0.14311562467979244, -0.13685664340180087, -0.13179431736321576, -0.1288031465892728, -0.12832949485575762, -0.13020315305075095, -0.13331262421167936, -0.13672982894461794, -0.14008846090148896, -0.14331388599949194, -0.14452419873409383, -0.14391908744233542, -0.14164048752383915, -0.13779050968682352, -0.1334017969278053, -0.12796325281375304, -0.1228971751137761, -0.11808192562087795, -0.11377413269701162, -0.11038908771852628, -0.10790711426543495, -0.10755054923317262, -0.10782107881569382, -0.10798541525827751, -0.10599369867084271, -0.10227412156964205, -0.09719412170028732, -0.09232250841566708, -0.08604219064770216, -0.07886206976884379, -0.07234208531152272, -0.06626279617757447, -0.06022852600164362, -0.054401526256482036, -0.04681183440042367, -0.03880735222594279, -0.029278604296977935, -0.01898794073402251, -0.00943384816107568, -0.0004617893277743465, 0.0068385775574000334, 0.012772648598354946, 0.018387659491844066, 0.023386660241526958, 0.025610124884016233, 0.026317869318780995, 0.03331753615025681, 0.0394305221516958, 0.047369453615368914, 0.05832187824105678, 0.06902013300901949, 0.0791600363159081, 0.08712119440531416, 0.09166495587872231, 0.0928219241004674, 0.09054686876116971, 0.08603357507373793, 0.07959790334414225, 0.07075874120962591, 0.06167247281079196, 0.04981550920438091, 0.036809721601751985, 0.02567606344481667, 0.01767684100692605, 0.012340353834680623, 0.010519880449739057, 0.00937919008226142, 0.00726709690719886, 0.0035234943852057075, -0.00017699863658321045, -0.005331295759354978, -0.009997652137254141, -0.013532367367190119, -0.016620285712008014, -0.018670001091468873, -0.02055716542752925, -0.022356207867083523, -0.024114298271272844, -0.02728546631126203, -0.029687572285414972, -0.031892691187667584, -0.034599731752114955, -0.03650715247011079, -0.038767226665580676, -0.04120104621294599, -0.043761591859385295, -0.046167597415837376, -0.05055877847095408, -0.05417358874406379, -0.05722813419648251, -0.05900278106134269, -0.060245480870859666, -0.06077362109813293, -0.06092700410274489, -0.061177223461908625, -0.0609367253937871, -0.05986351493289096, -0.05850728320169052, -0.05691140519649052, -0.05424177462963336, -0.05179294810597299, -0.049572614286169776, -0.04480260652250357, -0.03856649559639714, -0.0303741127296263, -0.02067922481333654, -0.010980722785692827, -0.0014442513978836988, 0.00589859488114784, 0.011946783691889161, 0.01771671397244389, 0.022809843782967215, 0.025404803887088857, 0.026000708593962314, 0.024705908455034647, 0.022625309255468486, 0.020987180097291634, 0.019584649917855773, 0.018757534583691338, 0.01980735417956039, 0.021454789503918836, 0.021825868186384646, 0.0216468414457096, 0.02028534583261567], "in_upper_bb": [null, 35.71026911934581, 35.68891445716056, 35.63967665738003, 35.73941080940941, 35.7138737495744, 35.67323279070768, 35.75170508666409, 35.83608509501243, 35.95001427114326, 36.10004801538172, 36.21050311716045, 36.20518217981128, 36.20215620970204, 36.258316831968074, 36.303631747097434, 36.33313363225669, 36.35133150772281, 36.351926336676236, 36.34984731290564, 36.35078990325544, 36.368956500705316, 36.39213649267519, 36.412612618528314, 36.37263786552125, 36.32632509955411, 36.21111362342475, 36.21168850450191, 36.2050322721163, 36.208177938182885, 36.203554115626396, 36.19371561437497, 36.18152976469156, 36.174227946462054, 36.20329952567671, 36.21509330325021, 36.24134980096636, 36.25815832903058, 36.2631421888044, 36.26331108456327, 36.23728654341238, 36.22747968461783, 36.223967307295034, 36.224008072386724, 36.22577500796662, 36.21097831428608, 36.219384983067485, 36.22252750542712, 36.23120552882307, 36.23111534299683, 36.22585579007407, 36.226086725137385, 36.225586679471725, 36.21910837040403, 36.188054716395655, 36.172895558867346, 36.13762203372799, 36.10679124682782, 36.10163646896036, 36.08793783056021, 36.07085733616736, 36.07694199477758, 36.070572255588495, 36.06213689218812, 36.07623373446133, 36.116636684215116, 36.15840134108208, 36.187829407760695, 36.20534221263148, 36.20697568212167, 36.20509343278292, 36.21406552328393, 36.22332823120342, 36.237732733825574, 36.26852742529805, 36.30415280323719, 36.34667141301527, 36.370642184644474, 36.65723763910064, 36.72903925566936, 36.77208038857944, 36.81862604325284, 36.863468488045775, 36.91130956542904, 36.9363063959399, 36.938730889981734, 36.95276353659265, 36.951883548584874, 36.97171950812538, 36.97065387174979, 36.973292672172036, 36.99658725538313, 37.0337911361962, 37.08453818816317, 37.10524920572105, 37.13503774866272, 37.156203398019, 37.16816640388259, 37.03885480232817, 36.97228993203679, 36.90737897743929, 36.825771594015166, 36.71712838721002, 36.573006400933735, 36.42999761911089, 36.331405698756576, 36.15260335491182, 36.012232432634484, 35.9727522728822, 35.89262379982626, 35.81490467328139, 35.7825664100935, 35.77748029758529, 35.78330088218506, 35.77652474465104, 35.79605069634755, 35.82457632125906, 35.84789372342765, 35.84066899937596, 35.81927134835341, 35.7816594978817, 35.74245975146222, 35.70763701301107, 35.69127528618855, 35.65474914595152, 35.61563546815915, 35.54465845446517, 35.4771520344028, 35.39500546493377, 35.345329048378524, 35.288888132351, 35.243425919106144, 35.19736523031782, 35.13100243193179, 35.08741429739374, 35.06239560670396, 35.0512419203619, 35.04606421083224, 35.01961481396816, 35.011393481706016, 35.00638391987246, 35.01225497425063, 35.00810784533985, 35.01112605690349, 35.059844033989265, 35.1775865800305, 35.25813269615197, 35.31310468322568, 35.365271163906556, 35.4168099345214, 35.455061363204656, 35.48595751592813, 35.521469323196165, 35.55631116863851, 35.566021164546115, 35.56572811312653, 35.7179272054703, 35.93262944652295, 36.103142057736854, 36.198154007895674, 36.239731168651865, 36.28825841591736, 36.29097598716724, 36.28533183304023, 36.26145248742743, 36.18001262681393, 36.068074432809325, 35.97171422016453, 35.84296686320678, 35.68316874057481, 35.513678211917785, 35.30953998865261, 35.04838933184415, 34.718835684994254, 34.36026419926561, 33.88243633689688, 33.765050552763114, 33.750024530015104, 33.749235893215825, 33.75092855370291, 33.72112741506125, 33.717311521713114, 33.657813864295974, 33.66890444265442, 33.76299504581795, 33.84567677479959, 33.90039328981699, 33.99802417416175, 34.08890643492008, 34.16933188521645, 34.255206622805154, 34.32065208411346, 34.374617747317274, 34.410314055230835, 34.424939697673665, 34.39445701101333, 34.426707165321844, 34.4463067651889, 34.446702460964445, 34.44519127538034, 34.42925186555783, 34.404340446149504, 34.4118765912265, 34.384614825648114, 34.37019898788473, 34.35726166987008, 34.33918012088925, 34.34336216506151, 34.34463235587024, 34.34349617047514, 34.33989428465057, 34.37820720096102, 34.394171163411656, 34.42947589529196, 34.450307586545954, 34.450528043812035, 34.427130635495764, 34.40657960707094, 34.38542560030502, 34.36929032786651, 34.3441811688346, 34.30157925327042, 34.220458999659684, 34.152078237573896, 34.11839354472171, 34.093428226269204, 34.06485986097309, 34.05541277656155, 34.04063051016763, 33.98620214986873, 33.91789367723536, 33.92122749056099, 33.93358016219786, 33.945232453729304, 33.97099051577313, 33.97461736403622, 34.02058150521913, 34.04759746177084, 34.070744041660156, 34.07830929846001, 34.093987825879516, 34.0941094800332, 34.1193228742349, 34.17867345644395, 34.20709593315806, 34.219092460934924, 34.22360330607973, 34.19457688435199, 34.14229229450316, 34.10518558496497, 34.04781171207204, 33.99018284607632, 33.909024137833114, 33.78911581930663, 33.61903271559259, 33.53715205620306, 33.50349252086747, 33.45044655452151, 33.394506986451404, 33.31172862527533, 33.247589065344414, 33.083131895958324, 33.00402724358913, 32.99911897077335, 32.99190334078347, 32.98535135526947, 32.98556091576511, 32.98284605464757, 32.97494927357766, 32.98067397805858, 32.98337501157426, 33.01015121530288, 33.029664474337125, 33.041581161344695, 33.052031346374434, 33.061270585317914, 33.058704454924644, 33.04079457867262, 33.02694614021434, 32.98469828797027, 32.941104606226226, 32.91861726105868, 32.884633902134006, 32.839019255411955, 32.80272584816899, 32.769626392009485, 32.719808128937224, 32.693610895197374, 32.65937579487762, 32.64072336543447, 32.633024616465555, 32.63337134217744, 32.63552132040519, 32.6346633923667, 32.64147487091517, 32.649072067570216, 32.64586500417244, 32.64193019499235, 32.63801458986341, 32.63049346276207, 32.65473728563856, 32.66484889668394, 32.707480070172394, 32.74750274872342, 32.7728087179894, 32.79972737570176, 32.81311717019097, 32.812835998165724, 32.81962723434406, 32.820548693071004, 32.818203812260776, 32.81718941493613, 32.930509676875225, 32.941111651050356, 32.992003585929716, 33.07466844226662, 33.114981151628044, 33.151541300111695, 33.169193437003266, 33.16876870963033, 33.171221681011865, 33.16780421289307, 33.16808009499173, 33.16806750345551, 33.16958215232462, 33.169541808475614, 33.18071045438138, 33.19016633959691, 33.191071346259506, 33.1914137609647, 33.18652892139763, 33.1869988460963, 33.15264999971544, 33.152172260378805, 33.13561680771971, 33.076871797084756, 33.03870374917488, 32.98032197441495, 32.93189176965279, 32.901700046974604, 32.87999253759775, 32.86870736858707, 32.856052389633454, 32.84788889132926, 32.85386489679754, 32.84729131808083, 32.84453952303007, 32.846106930105876, 32.84488530532523, 32.83553560284212, 32.819434936140425, 32.76674204132, 32.73782731139403, 32.75374804282835, 32.75331694375358, 32.74381057043846, 32.742779030249956, 32.73452730215193, 32.716699141961904, 32.70290518750763, 32.67958611653891, 32.66037882299253, 32.63992088530438, 32.6188404011024, 32.615025858055354, 32.59422909733724, 32.57629284980511, 32.56826861707861, 32.576315249729646, 32.59768802590901, 32.64185292236265, 32.690458384996866, 32.722604901289266, 32.750141542175015, 32.76061850319187, 32.773554056946445, 32.79486298127892, 32.81079730563013, 32.81237630663549, 32.8114151828926, 32.805800828222544, 32.801858498659904, 32.80158379629172, 32.79713404923736, 32.791688972992354, 32.80262559766275, 32.79643338562448, 32.77477217794644, 32.77481482163475, 32.77615869132714], "in_lower_bb": [null, 35.0597308806542, 35.15775220950612, 35.15032334261998, 34.88458919059059, 34.812792917092274, 34.79562435214947, 34.80354491333591, 34.80635934943202, 34.79218572885674, 34.75831562098192, 34.74966354950622, 34.78727935865026, 34.82084379029796, 34.83114983469859, 34.84524325290257, 34.864631073625674, 34.88655738116608, 34.911336821218505, 34.93475268709436, 34.97881009674456, 34.996143499294696, 35.01496350732481, 35.06348738147169, 35.20746213447874, 35.36777490044588, 35.58288637657526, 35.634311495498096, 35.67496772788371, 35.68882206181712, 35.6734458843736, 35.67228438562504, 35.71247023530843, 35.75377205353796, 35.74170047432328, 35.73890669674979, 35.73165019903364, 35.73234167096943, 35.7488578111956, 35.770188915436734, 35.83020345658761, 35.85245031538216, 35.863962692704966, 35.86492192761328, 35.85515499203338, 35.84795168571392, 35.81654501693251, 35.783402494572876, 35.75272447117693, 35.74131465700317, 35.75357420992594, 35.75134327486261, 35.74984332052828, 35.74232162959596, 35.747875283604344, 35.75203444113264, 35.76830796627199, 35.77963875317217, 35.782293531039635, 35.786992169439785, 35.79258266383264, 35.79055800522243, 35.79092774441151, 35.79236310781188, 35.78826626553866, 35.76886331578488, 35.763098658917926, 35.7726705922393, 35.79415778736852, 35.810524317878325, 35.82740656721708, 35.83943447671607, 35.84717176879658, 35.85976726617442, 35.86297257470195, 35.856547196762804, 35.84952858698473, 35.86255781535552, 35.67696236089935, 35.674160744330635, 35.69461961142056, 35.70807395674715, 35.73723151195423, 35.77039043457096, 35.8043936040601, 35.82596911001827, 35.84693646340735, 35.86081645141513, 35.81598049187462, 35.81854612825022, 35.81290732782797, 35.76360274461686, 35.68739886380381, 35.57765181183682, 35.502440794278954, 35.39945225133729, 35.294286601981, 35.2023235961174, 35.18261519767183, 35.14818006796321, 35.12509102256071, 35.10869840598484, 35.10934161278998, 35.12446359906626, 35.1572423808891, 35.168834301243415, 35.25163664508818, 35.31300756736551, 35.3144877271178, 35.32461620017373, 35.33883532671861, 35.3128835899065, 35.269969702414706, 35.23214911781494, 35.18342525534895, 35.11771930365245, 35.039693678740946, 34.961376276572345, 34.917621000624045, 34.874018651646594, 34.83763050211831, 34.812330248537776, 34.78015298698892, 34.74151471381145, 34.71727085404847, 34.690384531840856, 34.70436154553483, 34.710867965597195, 34.71901453506624, 34.71919095162148, 34.722131867649004, 34.72789408089386, 34.73495476968218, 34.76231756806821, 34.777405702606266, 34.77260439329605, 34.766258079638106, 34.759935789167756, 34.76038518603184, 34.74310651829399, 34.727116080127544, 34.68424502574937, 34.665892154660156, 34.66487394309651, 34.63615596601073, 34.5664134199695, 34.519867303848024, 34.499895316774335, 34.49422883609344, 34.4856900654786, 34.49093863679534, 34.49654248407186, 34.50453067680383, 34.51318883136148, 34.52947883545387, 34.555771886873465, 34.31607279452969, 33.96387055347705, 33.643357942263144, 33.41584599210433, 33.26126883134814, 33.097241584082646, 33.006024012832754, 32.87566816695977, 32.72254751257257, 32.611987373186075, 32.54592556719068, 32.43228577983547, 32.35953313679322, 32.3128312594252, 32.25782178808222, 32.2464600113474, 32.29061066815585, 32.40166431500575, 32.5662358007344, 32.834063663103116, 32.87988944723689, 32.874915469984906, 32.873704106784174, 32.87361144629708, 32.884412584938744, 32.88522847828689, 32.92294613570404, 32.91685555734557, 32.87076495418204, 32.832083225200414, 32.80536671018302, 32.78774582583825, 32.77086356507992, 32.767438114783545, 32.79456337719484, 32.83111791588654, 32.87565225268273, 32.934955944769165, 32.99733030232633, 33.13281298898667, 33.19912283467815, 33.2760232348111, 33.370127539035565, 33.44403872461966, 33.53447813444217, 33.639889553850495, 33.706133408773496, 33.795395174351896, 33.83282101211528, 33.85975833012993, 33.89383987911074, 33.88564783493848, 33.882377644129754, 33.88951382952485, 33.88561571534943, 33.80930279903898, 33.76033883658833, 33.68003410470804, 33.62970241345405, 33.614481956187966, 33.60587936450424, 33.57693039292906, 33.544624399694975, 33.5127596721335, 33.4893688311654, 33.47147074672958, 33.48359100034031, 33.493971762426106, 33.497646455278286, 33.498611773730794, 33.505180139026905, 33.50762722343845, 33.51390948983237, 33.537337850131266, 33.57714632276463, 33.57931250943901, 33.57595983780214, 33.589807546270706, 33.59154948422685, 33.55892263596378, 33.45195849478087, 33.38694253822916, 33.32875595833985, 33.295190701539994, 33.24151217412048, 33.22539051996681, 33.154177125765095, 33.02082654355603, 32.907404066841934, 32.80940753906507, 32.706896693920264, 32.636923115648, 32.59070770549685, 32.53831441503502, 32.51068828792797, 32.467187153923675, 32.42534586216688, 32.43775418069336, 32.49083728440741, 32.492717943796926, 32.47335747913253, 32.47790344547848, 32.482323013548594, 32.51910137472468, 32.54624093465557, 32.64469810404167, 32.69080275641087, 32.69171102922665, 32.68992665921652, 32.68547864473052, 32.68626908423489, 32.67798394535244, 32.668380726422335, 32.64115602194142, 32.600954988425734, 32.54680878469712, 32.51229552566288, 32.46837883865531, 32.42742865362557, 32.38618941468209, 32.36577554507536, 32.351185421327386, 32.33905385978567, 32.34380171202972, 32.34839539377378, 32.347882738941315, 32.348366097865984, 32.35828074458804, 32.36257415183101, 32.362673607990516, 32.37399187106279, 32.357189104802636, 32.35392420512238, 32.34507663456553, 32.34527538353445, 32.345428657822566, 32.3462786795948, 32.343766607633306, 32.34501512908482, 32.348917932429785, 32.348184995827545, 32.34811980500765, 32.34903541013659, 32.35155653723793, 32.33881271436144, 32.33370110331605, 32.3125699298276, 32.29574725127658, 32.2914412820106, 32.29177262429824, 32.30288282980904, 32.338664001834275, 32.369872765655934, 32.40495130692899, 32.41879618773922, 32.43231058506387, 32.375990323124775, 32.40125834894963, 32.39380641407029, 32.368641557733376, 32.38326884837197, 32.4027086998883, 32.431556562996725, 32.46948129036967, 32.48652831898813, 32.50544578710694, 32.51066990500828, 32.511172496544496, 32.50615784767537, 32.506448191524385, 32.48227954561863, 32.459823660403096, 32.4529186537405, 32.456076239035305, 32.47946107860236, 32.5049911539037, 32.509340000284546, 32.4983177396212, 32.4788731922803, 32.49211820291526, 32.48328625082511, 32.49966802558505, 32.51659823034721, 32.521289953025395, 32.52599746240225, 32.52278263141294, 32.51993761036655, 32.51511110867074, 32.49469510320247, 32.489768681919166, 32.49652047696993, 32.49335306989413, 32.48607469467478, 32.47142439715787, 32.46052506385958, 32.47471795868, 32.47513268860598, 32.425211957171655, 32.409143056246414, 32.395149429561535, 32.387180969750055, 32.37631269784808, 32.3726408580381, 32.366434812492365, 32.36325388346109, 32.362461177007475, 32.36641911469562, 32.36999959889761, 32.366254141944644, 32.37605090266276, 32.3804871501949, 32.379611382921404, 32.373964750270346, 32.361591974091, 32.33542707763734, 32.31031161500314, 32.29866509871072, 32.30812845782498, 32.31415149680813, 32.32221594305354, 32.32340701872108, 32.33209269436986, 32.343013693364504, 32.3564748171074, 32.37415917177745, 32.390101501340105, 32.405376203708286, 32.426325950762646, 32.450771027007654, 32.46283440233726, 32.494526614375516, 32.53268782205355, 32.53424517836525, 32.52940130867286], "out_sma_10": [32.72, 32.432500000000005, 32.41166666666667, 32.426249999999996, 32.472, 32.505, 32.527857142857144, 32.525625, 32.535, 32.5295, 32.5045, 32.533, 32.541, 32.54600000000001, 32.536500000000004, 32.533500000000004, 32.527499999999996, 32.536500000000004, 32.536500000000004, 32.552, 32.567, 32.604, 32.633500000000005, 32.655499999999996, 32.678999999999995, 32.701, 32.72449999999999, 32.751, 32.7725, 32.788, 32.805, 32.796499999999995, 32.801, 32.8055, 32.8005, 32.7875, 32.775999999999996, 32.759, 32.7465, 32.741, 32.75, 32.758500000000005, 32.75631, 32.760310000000004, 32.76731, 32.77681, 32.78381, 32.794309999999996, 32.80831, 32.81681, 32.81281, 32.81881, 32.8275, 32.83, 32.831, 32.833, 32.842, 32.856500000000004, 32.868, 32.882999999999996, 32.8985, 32.9134, 32.9244, 32.9379, 32.9514, 32.9599, 32.9694, 32.9714, 32.97989, 32.98039, 32.97639, 32.97049, 32.97049, 32.96199, 32.95349, 32.94899, 32.93549, 32.92049], "out_sma_50": [32.72, 32.432500000000005, 32.41166666666667, 32.426249999999996, 32.472, 32.505, 32.527857142857144, 32.525625, 32.535, 32.5295, 32.52409090909091, 32.51625, 32.511153846153846, 32.511785714285715, 32.515, 32.5228125, 32.52764705882353, 32.531666666666666, 32.53578947368421, 32.54075, 32.54452380952381, 32.55613636363636, 32.56434782608696, 32.571666666666665, 32.5806, 32.59134615384615, 32.60055555555556, 32.61, 32.617413793103445, 32.62316666666667, 32.62854838709678, 32.63125, 32.6360606060606, 32.64044117647059, 32.64342857142857, 32.645833333333336, 32.64797297297297, 32.64921052631579, 32.650512820512816, 32.652625, 32.658170731707315, 32.661547619047624, 32.66402558139535, 32.66768409090909, 32.67095777777778, 32.67430652173913, 32.67687446808511, 32.679439583333334, 32.68271632653061, 32.685462, 32.687862, 32.702162, 32.711862, 32.719462, 32.722862, 32.726362, 32.730762, 32.739462, 32.746362, 32.756161999999996, 32.766662, 32.778242, 32.788542, 32.797842, 32.805842000000005, 32.811642, 32.819142, 32.826442, 32.83504, 32.84184, 32.84854, 32.85154, 32.855940000000004, 32.85914, 32.86073999999999, 32.861239999999995, 32.86134, 32.86034], "out_sma_200": [32.72, 32.432500000000005, 32.41166666666667, 32.426249999999996, 32.472, 32.505, 32.527857142857144, 32.525625, 32.535, 32.5295, 32.52409090909091, 32.51625, 32.511153846153846, 32.511785714285715, 32.515, 32.5228125, 32.52764705882353, 32.531666666666666, 32.53578947368421, 32.54075, 32.54452380952381, 32.55613636363636, 32.56434782608696, 32.571666666666665, 32.5806, 32.59134615384615, 32.60055555555556, 32.61, 32.617413793103445, 32.62316666666667, 32.62854838709678, 32.63125, 32.6360606060606, 32.64044117647059, 32.64342857142857, 32.645833333333336, 32.64797297297297, 32.64921052631579, 32.650512820512816, 32.652625, 32.658170731707315, 32.661547619047624, 32.66402558139535, 32.66768409090909, 32.67095777777778, 32.67430652173913, 32.67687446808511, 32.679439583333334, 32.68271632653061, 32.685462, 32.68849215686274, 32.69179038461538, 32.69486981132076, 32.6977425925926, 32.700056363636364, 32.702644642857145, 32.70584385964912, 32.70996724137931, 32.71412033898305, 32.718385, 32.72291967213115, 32.72753387096774, 32.73130317460317, 32.7352671875, 32.73872461538462, 32.74162272727273, 32.74518059701492, 32.748413235294116, 32.75263768115942, 32.75581428571429, 32.75861971830986, 32.76127777777778, 32.76406849315069, 32.765905405405405, 32.767360000000004, 32.76890789473684, 32.76989610389611, 32.77047435897436], "out_ema_10": [32.72, 32.61545454545455, 32.57082644628099, 32.55249436513899, 32.57113175329553, 32.589107798150884, 32.60290638030527, 32.586014311158856, 32.590375345493605, 32.5703071008584, 32.55206944615687, 32.529875001401074, 32.5153522738736, 32.516197314987494, 32.52416143953522, 32.54522299598336, 32.5560915421682, 32.56407489813761, 32.57242491665804, 32.5838022045384, 32.59038362189506, 32.62849569064141, 32.64967829234297, 32.66610042100788, 32.68953670809736, 32.72053003389784, 32.742251845916414, 32.764569692113426, 32.775557020820074, 32.77818301703461, 32.78033155939195, 32.768453094047956, 32.772370713311965, 32.77466694725524, 32.7692729568452, 32.76213241923698, 32.7553810702848, 32.744402693869375, 32.73632947680222, 32.73608775374727, 32.76225361670231, 32.76911659548371, 32.76893175994121, 32.779125985406445, 32.78564853351436, 32.79280334560266, 32.79320273731126, 32.79443860325467, 32.802722493572, 32.80586385837709, 32.812070429581254, 32.820784896930114, 32.827005824761, 32.83118658389537, 32.83006175045985, 32.83277779583078, 32.84227274204336, 32.860950425308204, 32.87805034797944, 32.89476846652863, 32.912992381705244, 32.930448312304286, 32.93673043733987, 32.94550672145989, 32.94814186301264, 32.944843342464885, 32.951235462016726, 32.95373810528641, 32.96940390432525, 32.97042137626611, 32.96761748967227, 32.96441430973186, 32.96452079887152, 32.95278974453124, 32.938646154616464, 32.92889230832256, 32.913639161354816, 32.89570476838121], "out_ema_50": [32.72, 32.697450980392155, 32.68460976547482, 32.67619369624051, 32.67536257089775, 32.6751522739998, 32.67475414560765, 32.66829319872108, 32.6660071909281, 32.65871279128386, 32.65131228966489, 32.6426333763447, 32.63507912629196, 32.63056621937855, 32.627798916657824, 32.62827739051438, 32.62736455167068, 32.62629143199732, 32.62565255231115, 32.626019118887186, 32.62578307500926, 32.63261511128341, 32.637022361821316, 32.64106070057342, 32.64709753584505, 32.65544665208642, 32.66268403827911, 32.67061799756228, 32.67667219373631, 32.681116421432925, 32.68538636569046, 32.68654768468299, 32.69060463822484, 32.694306417117986, 32.696294400760415, 32.69761618896589, 32.6986900639084, 32.69854535551984, 32.69860240040142, 32.70002975724842, 32.70708741382692, 32.71073104465724, 32.71298080761186, 32.717373717117276, 32.721202198798956, 32.72527270080684, 32.72800710469677, 32.73083035549298, 32.73511151802266, 32.73844047810021, 32.74242320444922, 32.7470340591767, 32.751268017640356, 32.75513986008583, 32.7578794734158, 32.761295964654394, 32.7661471032954, 32.77316094238186, 32.78029188581786, 32.787731419707356, 32.795859599326675, 32.804218046411904, 32.81052322106242, 32.81736544768742, 32.82295895954282, 32.82715664740388, 32.83315050436844, 32.838321072824584, 32.846226128792246, 32.851276084525885, 32.85534368905428, 32.85905570124823, 32.86321037963066, 32.86465310984122, 32.86505887023961, 32.86584087532825, 32.865023586099696, 32.86306187684089], "out_ema_200": [32.72, 32.71427860696517, 32.71085294918443, 32.70845640242638, 32.70792449792462, 32.70754713973632, 32.70712378511208, 32.70516235441445, 32.7042154653158, 32.701984465660914, 32.699676162520014, 32.69699281761932, 32.69453517764301, 32.69279850920876, 32.69147713100767, 32.69096492074889, 32.69010954840313, 32.68921293598121, 32.68842474756349, 32.68789315803549, 32.687217604224195, 32.68833981711749, 32.68890360003174, 32.689412021921974, 32.69046264856952, 32.69214958738973, 32.69362073577391, 32.69532600208462, 32.696616290621094, 32.69754548175919, 32.69846542721432, 32.69862995032662, 32.69953910504974, 32.70038946221342, 32.70083334816155, 32.701123563602735, 32.7013611400843, 32.701297845158095, 32.70128493127593, 32.70162040459657, 32.703395325943866, 32.70435656648174, 32.704990829501824, 32.70618495060131, 32.70726768741125, 32.70843915320816, 32.70930045516629, 32.710202938199465, 32.71149445125221, 32.71257410845368, 32.71384202777255, 32.71529633595392, 32.716686422163335, 32.71801292542539, 32.71907747343111, 32.72033043389449, 32.72196893703982, 32.724188151596636, 32.72648478690413, 32.728907823850356, 32.73155550719513, 32.73431614891458, 32.736611510616925, 32.739083037874465, 32.74128121660208, 32.74315901544187, 32.74551564215389, 32.74769956611256, 32.75060703311642, 32.75283979895606, 32.75485134324505, 32.75679312092421, 32.75886483116377, 32.76026916120194, 32.761410761587996, 32.762640505253785, 32.76346000271395, 32.76397283850784], "out_macd": [0.0, -0.0458689458689463, -0.06333471319226902, -0.06831974783939643, -0.05668899438242647, -0.04573397108272559, -0.037028651163211634, -0.04215093725289876, -0.03770656382171467, -0.04416517080500881, -0.04951974697932826, -0.05634148333266609, -0.05944863878518447, -0.0556214968886124, -0.0487982774894391, -0.03651457821670334, -0.029266499547553337, -0.023653144470046072, -0.01818794440112015, -0.011704520479291602, -0.007688111190347513, 0.009905236385776561, 0.019188853587749577, 0.025844806055530967, 0.035152520313133095, 0.04722947569657521, 0.054557808538916674, 0.06167194044058277, 0.06335199317904028, 0.061154290986330295, 0.058735529542055076, 0.05018823177753973, 0.04890259128650598, 0.046939168209071624, 0.041675071288473475, 0.03587926804539876, 0.03053065561228152, 0.0235990572032847, 0.018298242983092905, 0.01672867921532628, 0.02687527536063783, 0.02813685039915015, 0.026259886678339228, 0.029029104427806374, 0.03007018267108208, 0.031340882916715884, 0.029586122335182097, 0.028273006525317612, 0.030112895773712012, 0.02961579594526853, 0.030484269915056927, 0.03241274074705558, 0.033155414581273135, 0.03296058166414184, 0.030438013633180105, 0.02971021231395099, 0.03199230287793142, 0.03820200570865495, 0.04342952780442033, 0.04822682257682942, 0.05343009543183541, 0.05801465284892515, 0.057435435408194735, 0.05792253928900948, 0.05564978547154453, 0.05084178991117483, 0.050484052193951356, 0.04843187532496529, 0.05224704301650718, 0.04946351863789289, 0.04512356627701308, 0.04081022962643743, 0.03816234216941439, 0.030467702798027574, 0.022097626905363654, 0.016085771127293924, 0.0080014308894647, -0.0008168007030135982], "out_signal": [0.0, -0.00917378917378926, -0.020005973977485214, -0.029668728749867458, -0.035072781876379265, -0.03720501971764853, -0.03716974600676115, -0.038165984255988675, -0.03807410016913387, -0.03929231429630886, -0.04133780083291275, -0.044338537332863415, -0.04736055762332763, -0.04901274547638459, -0.048969851878995496, -0.04647879714653706, -0.04303633762674032, -0.03915969899540147, -0.03496534807654521, -0.030313182557094486, -0.025788168283745094, -0.018649487349840763, -0.011081819162322695, -0.003696494118751962, 0.00407330876762505, 0.012704542153415082, 0.021075195430515403, 0.029194544432528877, 0.03602603418183116, 0.04105168554273099, 0.044588454342595805, 0.045708409829584594, 0.046347246120968875, 0.04646563053858943, 0.04550751868856624, 0.04358186855993275, 0.040971625970402506, 0.03749711221697895, 0.03365733837020174, 0.03027160653922665, 0.029592340303508886, 0.02930124232263714, 0.02869297119377756, 0.028760197840583326, 0.029022194806683076, 0.02948593242868964, 0.02950597040998813, 0.029259377633054025, 0.029430081261185626, 0.02946722419800221, 0.029670633341413157, 0.030219054822541645, 0.030806326774287945, 0.031237177752258725, 0.031077344928443003, 0.030803918405544604, 0.03104159530002197, 0.03247367738174857, 0.03466484746628293, 0.03737724248839223, 0.04058781307708087, 0.04407318103144973, 0.04674563190679873, 0.04898101338324089, 0.05031476780090162, 0.050420172222956264, 0.050432948217155285, 0.05003273363871729, 0.05047559551427527, 0.0502731801389988, 0.049243257366601664, 0.04755665181856882, 0.04567778988873794, 0.04263577247059587, 0.03852814335754943, 0.03403966891149833, 0.028832021307091605, 0.022902256905070566], "out_upper_bb": [null, 33.24567279836453, 32.991177955023794, 32.90300115801292, 32.93279279508256, 32.94771887242357, 32.94971245544892, 32.91639118876985, 32.90483104250454, 32.87991086994809, 32.85845054127812, 32.83964463648782, 32.822953831351455, 32.81139076566701, 32.80477824033462, 32.809656679535394, 32.80822943636752, 32.80600008338693, 32.80480544094875, 32.80632336185378, 32.79066536263093, 32.775917707207356, 32.786761904406724, 32.803371633385446, 32.82723444375998, 32.86296003449723, 32.89060695777938, 32.922825070074055, 32.94445280922754, 32.95375304310912, 32.95811839528527, 32.94432667043908, 32.9337405492042, 32.92774150305226, 32.919939228020816, 32.91834238321862, 32.91196693919022, 32.90314644248531, 32.89393448805627, 32.88628064836334, 32.8894445351385, 32.889444535138495, 32.889660385834276, 32.89418731476274, 32.89600141479785, 32.890271632441696, 32.88477728272626, 32.87419617025514, 32.87672577696458, 32.87991842224521, 32.88598650133297, 32.89395500199933, 32.90131204249442, 32.9075201280425, 32.90968323359242, 32.91220333421971, 32.91897035175124, 32.93188883074692, 32.94245873611926, 32.95815172548841, 32.981430932347614, 33.006312507494826, 33.01482741660229, 33.028775811889645, 33.03601000256242, 33.038746170011784, 33.044230787002, 33.045450610364895, 33.06200353030328, 33.06239074913567, 33.06108322394826, 33.060146745022415, 33.058641790468776, 33.05393179015311, 33.04562671212054, 33.0392579204409, 33.04562671212054, 33.05761570906549], "out_lower_bb": [null, 31.619327201635475, 31.832155378309544, 31.94949884198707, 32.01120720491744, 32.06228112757643, 32.10600183026537, 32.134858811230146, 32.16516895749545, 32.179089130051906, 32.1897312769037, 32.19285536351218, 32.199353860956236, 32.21218066290442, 32.22522175966538, 32.23596832046461, 32.24706468127955, 32.257333249946406, 32.266773506419675, 32.27517663814623, 32.280834637369054, 32.361082292792645, 32.38773809559327, 32.39812836661455, 32.388265556240015, 32.37153996550277, 32.36139304222061, 32.36467492992594, 32.364547190772456, 32.386246956890886, 32.41388160471473, 32.45617332956091, 32.5007594507958, 32.53325849694774, 32.559560771979186, 32.57015761678138, 32.58853306080978, 32.60685355751468, 32.62506551194374, 32.64271935163667, 32.665555464861505, 32.6655554648615, 32.667649614165725, 32.67162268523726, 32.67180858520214, 32.67403836755831, 32.67503271727374, 32.67911382974486, 32.67808422303543, 32.67789157775478, 32.67682349866703, 32.68335499800067, 32.68249795750558, 32.6827898719575, 32.68862676640758, 32.6976066657803, 32.70683964824876, 32.718921169253086, 32.733851263880744, 32.741658274511586, 32.729879067652384, 32.72589749250517, 32.73707258339772, 32.73912418811035, 32.74638999743759, 32.75415382998822, 32.767169212998006, 32.782449389635104, 32.78588646969673, 32.800999250864336, 32.813806776051734, 32.82374325497758, 32.83624820953123, 32.84595820984689, 32.85926328787946, 32.869632079559096, 32.85926328787946, 32.834274290934516], "overall_sma_10": [35.27, 35.385000000000005, 35.42333333333334, 35.395, 35.312, 35.263333333333335, 35.23442857142857, 35.277625, 35.321222222222225, 35.3711, 35.445100000000004, 35.499100000000006, 35.518100000000004, 35.5581, 35.6611, 35.7611, 35.854, 35.892, 35.911, 35.9135, 35.8845, 35.866, 35.888999999999996, 35.918, 35.919, 35.933, 35.940000000000005, 35.95399999999999, 35.968999999999994, 35.9835, 35.9925, 36.0, 36.005, 36.010000000000005, 36.025999999999996, 36.021, 36.033, 36.036500000000004, 36.043, 36.05, 36.07499, 36.079930000000004, 36.08293, 36.07893, 36.05493, 36.03793, 36.00293, 35.96943, 35.94093, 35.922430000000006, 35.90444, 35.897499999999994, 35.8925, 35.8825, 35.881, 35.887, 35.903000000000006, 35.917, 35.943, 35.9525, 35.958999999999996, 35.97, 35.969, 35.971999999999994, 35.9835, 35.99849999999999, 36.018499999999996, 36.043499999999995, 36.0565, 36.065, 36.0735, 36.0835, 36.1015, 36.1255, 36.148, 36.1622, 36.1777, 36.1897, 36.2777, 36.3382, 36.39319999999999, 36.443200000000004, 36.4992, 36.556200000000004, 36.5927, 36.6025, 36.622, 36.623, 36.51, 36.451, 36.393, 36.31699, 36.22199, 36.105990000000006, 36.01499, 35.93199, 35.82849, 35.74749, 35.711470000000006, 35.669470000000004, 35.63947, 35.61748, 35.60448, 35.591480000000004, 35.572250000000004, 35.56825, 35.575750000000006, 35.57775, 35.57577, 35.54777, 35.514269999999996, 35.477970000000006, 35.44297, 35.42397, 35.3877, 35.34552, 35.28851999999999, 35.23152, 35.18252, 35.14552, 35.105019999999996, 35.07682, 35.04482, 35.00882, 34.98432, 34.9605, 34.9605, 34.9565, 34.9315, 34.919, 34.906, 34.8945, 34.8875, 34.8845, 34.8805, 34.8745, 34.857, 34.8495, 34.8485, 34.8355, 34.8275, 34.802, 34.786500000000004, 34.7915, 34.8155, 34.8695, 34.92100000000001, 34.963499999999996, 35.010999999999996, 35.067, 35.1185, 35.180499999999995, 35.2395, 35.278, 35.279999999999994, 35.251999999999995, 35.113, 34.933, 34.7355, 34.547000000000004, 34.38250000000001, 34.205, 34.0575, 33.882999999999996, 33.704, 33.540000000000006, 33.501, 33.471000000000004, 33.467, 33.449, 33.388999999999996, 33.351, 33.28150000000001, 33.237500000000004, 33.222500000000004, 33.1765, 33.14394, 33.15394, 33.15594, 33.17554, 33.21654, 33.251540000000006, 33.29926, 33.348259999999996, 33.41126, 33.50126, 33.56182, 33.63183, 33.70383, 33.76123, 33.83323, 33.90023, 33.95101, 33.99701, 34.01101, 34.02601, 34.064009999999996, 34.0905, 34.11299999999999, 34.128, 34.1305, 34.14399999999999, 34.166999999999994, 34.183, 34.192009999999996, 34.19101, 34.16901, 34.13851, 34.11401, 34.10501, 34.095009999999995, 34.043510000000005, 33.98751, 33.92650999999999, 33.888, 33.874, 33.864, 33.845, 33.81604, 33.77704, 33.73854, 33.72954, 33.71654, 33.719539999999995, 33.72804, 33.718039999999995, 33.70604, 33.71804, 33.7385, 33.7465, 33.7565, 33.771, 33.79299999999999, 33.8155, 33.834500000000006, 33.8155, 33.76649999999999, 33.716499999999996, 33.661, 33.626999999999995, 33.57899999999999, 33.548500000000004, 33.4805, 33.384, 33.279999999999994, 33.213, 33.164, 33.115, 33.071999999999996, 33.01649999999999, 32.9795, 32.90887, 32.85387, 32.84287, 32.82987, 32.81687, 32.81285, 32.81335, 32.80483, 32.81433, 32.81433, 32.81896, 32.84096, 32.84796, 32.851960000000005, 32.85396, 32.85898, 32.847480000000004, 32.838499999999996, 32.8075, 32.769999999999996, 32.738, 32.701, 32.662, 32.6275, 32.5935, 32.5655, 32.5445, 32.527499999999996, 32.521, 32.5195, 32.5285, 32.532, 32.5353, 32.537800000000004, 32.538799999999995, 32.5283, 32.506299999999996, 32.4858, 32.464800000000004, 32.458800000000004, 32.4503, 32.449799999999996, 32.44313, 32.44869, 32.45919, 32.46575, 32.48375, 32.50125, 32.517250000000004, 32.534749999999995, 32.548249999999996, 32.57025, 32.600120000000004, 32.61556, 32.632310000000004, 32.65024999999999, 32.66775, 32.68825, 32.70825, 32.70225000000001, 32.70125, 32.73625, 32.74225, 32.77025, 32.811, 32.848, 32.8865, 32.9125, 32.93, 32.9555, 32.971999999999994, 32.9425, 32.93699, 32.90549, 32.86498999999999, 32.81499, 32.763490000000004, 32.73149, 32.71749, 32.71049, 32.71999, 32.71949, 32.713499999999996, 32.708999999999996, 32.704, 32.707, 32.7165, 32.717, 32.7055, 32.695499999999996, 32.6715, 32.6565, 32.6495, 32.63956, 32.63306, 32.63406, 32.62296, 32.61396, 32.60146, 32.58446, 32.569959999999995, 32.55646, 32.52946, 32.52290000000001, 32.505900000000004, 32.495900000000006, 32.487880000000004, 32.47538, 32.46788, 32.45838, 32.45288000000001, 32.44988, 32.459379999999996, 32.45838, 32.46438, 32.460879999999996, 32.459999999999994, 32.474900000000005, 32.4914, 32.5189, 32.54789, 32.57139, 32.59889, 32.616389999999996, 32.631389999999996, 32.65739, 32.68289, 32.68049, 32.676489999999994, 32.66106, 32.64407, 32.635569999999994, 32.62457, 32.626070000000006, 32.634069999999994, 32.633570000000006, 32.62457, 32.62857, 32.62907, 32.6465, 32.604, 32.578500000000005, 32.5635, 32.5645, 32.557500000000005, 32.553, 32.5425, 32.54, 32.5295, 32.50449999999999, 32.533, 32.541, 32.54600000000001, 32.536500000000004, 32.5335, 32.5275, 32.536500000000004, 32.536500000000004, 32.552, 32.567, 32.604, 32.633500000000005, 32.655499999999996, 32.678999999999995, 32.701, 32.7245, 32.751, 32.7725, 32.788, 32.805, 32.796499999999995, 32.801, 32.805499999999995, 32.8005, 32.7875, 32.775999999999996, 32.759, 32.7465, 32.741, 32.75, 32.758500000000005, 32.75631, 32.760310000000004, 32.76731, 32.77681, 32.78381, 32.794309999999996, 32.80831, 32.81681, 32.81281, 32.81881, 32.8275, 32.83, 32.831, 32.833, 32.842, 32.856500000000004, 32.868, 32.882999999999996, 32.8985, 32.9134, 32.924400000000006, 32.9379, 32.9514, 32.959900000000005, 32.9694, 32.9714, 32.97989, 32.98039, 32.97639, 32.97049, 32.970490000000005, 32.96199, 32.95349, 32.94899, 32.93549, 32.920489999999994], "overall_sma_50": [35.27, 35.385000000000005, 35.42333333333334, 35.395, 35.312, 35.263333333333335, 35.23442857142857, 35.277625, 35.321222222222225, 35.3711, 35.42918181818182, 35.48008333333333, 35.49623076923077, 35.5115, 35.54473333333333, 35.5744375, 35.59888235294118, 35.618944444444445, 35.63163157894737, 35.6423, 35.646, 35.6555, 35.667, 35.680875, 35.69444, 35.712346153846156, 35.72522222222222, 35.73860714285714, 35.74796551724138, 35.756033333333335, 35.757774193548386, 35.76315625, 35.76942424242424, 35.77767647058823, 35.78917142857143, 35.79808333333333, 35.80840540540541, 35.817, 35.82361538461539, 35.829525000000004, 35.83514390243902, 35.83857857142857, 35.84233255813953, 35.84614318181818, 35.84822888888889, 35.85022391304348, 35.84979361702128, 35.84875625, 35.84755714285714, 35.848106, 35.860306, 35.868506000000004, 35.877506, 35.889506000000004, 35.908406, 35.928006, 35.946585999999996, 35.953786, 35.961386, 35.964386, 35.963086, 35.962686, 35.967686, 35.972286, 35.972885999999995, 35.975486000000004, 35.979485999999994, 35.984086, 35.990486000000004, 35.994686, 36.000886, 36.006186, 36.010186000000004, 36.013786, 36.018685999999995, 36.021326, 36.027026, 36.031226, 36.052226, 36.065625999999995, 36.081026, 36.094826, 36.109026, 36.123026, 36.132025999999996, 36.137626, 36.144825999999995, 36.148526, 36.145626, 36.145826, 36.144628, 36.142238, 36.136838000000004, 36.128438, 36.124038, 36.116437999999995, 36.109938, 36.104138000000006, 36.099734000000005, 36.095234, 36.091634, 36.086234, 36.079234, 36.070234, 36.062287999999995, 36.052688, 36.044488, 36.036288, 36.026288, 36.014288, 36.002688000000006, 35.987828, 35.974028, 35.960628, 35.943128, 35.922092, 35.898492000000005, 35.873892, 35.851492, 35.830391999999996, 35.808991999999996, 35.786492, 35.762691999999994, 35.737292000000004, 35.710392, 35.681752, 35.655052, 35.627252000000006, 35.582252, 35.546552, 35.511551999999995, 35.476752000000005, 35.440352, 35.402952, 35.367952, 35.336152, 35.302051999999996, 35.272552, 35.249952, 35.223452, 35.198452, 35.173754, 35.153254, 35.140054, 35.128054, 35.123654, 35.120554, 35.115753999999995, 35.109858, 35.102958, 35.094257999999996, 35.086358, 35.080258, 35.077358, 35.069604000000005, 35.060404, 35.028004, 34.986804, 34.941804000000005, 34.902803999999996, 34.867903999999996, 34.831764, 34.803164, 34.769163999999996, 34.732864, 34.6993, 34.670500000000004, 34.634699999999995, 34.5987, 34.5635, 34.5247, 34.486599999999996, 34.450500000000005, 34.414899999999996, 34.3805, 34.3425, 34.307188000000004, 34.274188, 34.243588, 34.214808, 34.186808, 34.158008, 34.132852, 34.107652, 34.086652, 34.067851999999995, 34.048152, 34.030654, 34.014654, 33.999953999999995, 33.987954, 33.977654, 33.965754000000004, 33.948754, 33.925754000000005, 33.899153999999996, 33.876754, 33.856054, 33.835054, 33.81215399999999, 33.790354, 33.770354, 33.751253999999996, 33.729754, 33.708156, 33.686956, 33.687956, 33.697156, 33.710755999999996, 33.723756, 33.732856, 33.738056, 33.737256, 33.738456, 33.744955999999995, 33.753756, 33.760555999999994, 33.771956, 33.780564000000005, 33.789364, 33.802763999999996, 33.813764, 33.824264, 33.834864, 33.846064, 33.862064000000004, 33.872976, 33.884775999999995, 33.897076, 33.903556, 33.910756, 33.917655999999994, 33.923012, 33.928312, 33.930712, 33.924912, 33.913912, 33.90171, 33.888510000000004, 33.87671, 33.85991, 33.84731, 33.82891, 33.80571, 33.78451, 33.76231, 33.73391, 33.70661, 33.68031, 33.654410000000006, 33.629709999999996, 33.600284, 33.566283999999996, 33.537684, 33.512082, 33.487482, 33.462678000000004, 33.441578, 33.418474, 33.396274, 33.373574, 33.355374000000005, 33.336974, 33.321974, 33.304874, 33.283474, 33.261674, 33.242074, 33.222966, 33.202366000000005, 33.179866000000004, 33.15706599999999, 33.133866, 33.110465999999995, 33.084766, 33.058566, 33.033566, 33.007366000000005, 32.980765999999996, 32.957266, 32.932466, 32.908566, 32.881666, 32.854426, 32.825426, 32.803226, 32.785925999999996, 32.765326, 32.745726, 32.724826, 32.708426, 32.688926, 32.675526, 32.666252, 32.659164000000004, 32.652464, 32.646276, 32.639076, 32.631576, 32.624976, 32.619476, 32.616802, 32.618802, 32.617702, 32.616302, 32.615552, 32.613755999999995, 32.609956, 32.60826, 32.60376, 32.59706, 32.59326, 32.59786, 32.59656, 32.59996, 32.60696, 32.61156, 32.61776, 32.62306, 32.62826, 32.634159999999994, 32.640060000000005, 32.64616, 32.651558, 32.655558, 32.661258, 32.661457999999996, 32.661558, 32.663858, 32.667558, 32.672358, 32.678358, 32.683658, 32.687197999999995, 32.689798, 32.694297999999996, 32.697198, 32.703598, 32.710097999999995, 32.715698, 32.719698, 32.722598, 32.724998, 32.728472000000004, 32.727972, 32.729072, 32.73086, 32.73144, 32.73264, 32.73254, 32.729639999999996, 32.72694, 32.72224, 32.71434, 32.70944, 32.70379, 32.69999, 32.695466, 32.690066, 32.684466, 32.680866, 32.677266, 32.66496600000001, 32.657766, 32.647066, 32.634465999999996, 32.622566, 32.610166, 32.602546000000004, 32.596745999999996, 32.593546, 32.592444, 32.590744, 32.590146000000004, 32.589245999999996, 32.587746, 32.591046, 32.594046, 32.592346, 32.588546, 32.58366, 32.577259999999995, 32.57396, 32.57236, 32.57266, 32.57376, 32.57636, 32.57566, 32.57466, 32.57326, 32.573859999999996, 32.56376, 32.55836, 32.55516, 32.557648, 32.558648000000005, 32.560148, 32.559568, 32.559867999999994, 32.558868, 32.557868, 32.556368, 32.555268, 32.558468000000005, 32.560368, 32.564168, 32.566468, 32.569292, 32.572092, 32.575692, 32.579592000000005, 32.586592, 32.591992, 32.597691999999995, 32.604492, 32.611492, 32.619192000000005, 32.627492000000004, 32.631612, 32.635012, 32.636812, 32.636314, 32.637914, 32.639013999999996, 32.641314, 32.642714, 32.642914, 32.642714, 32.644814000000004, 32.64791399999999, 32.6546, 32.6592, 32.662062, 32.666162, 32.669562, 32.671262, 32.672962, 32.67666199999999, 32.680762, 32.685462, 32.687862, 32.702162, 32.711862, 32.719462, 32.722862, 32.726362, 32.730762, 32.739461999999996, 32.746362, 32.756161999999996, 32.766662000000004, 32.778242, 32.788542, 32.797842, 32.805842, 32.811642, 32.819142, 32.826442, 32.83504, 32.841840000000005, 32.84854, 32.85154, 32.855940000000004, 32.859140000000004, 32.86074, 32.86124, 32.86134, 32.86034], "overall_sma_200": [35.27, 35.385000000000005, 35.42333333333334, 35.395, 35.312, 35.263333333333335, 35.23442857142857, 35.277625, 35.321222222222225, 35.3711, 35.42918181818182, 35.48008333333333, 35.49623076923077, 35.5115, 35.54473333333333, 35.5744375, 35.59888235294118, 35.618944444444445, 35.63163157894737, 35.6423, 35.646, 35.6555, 35.667, 35.680875, 35.69444, 35.712346153846156, 35.72522222222222, 35.73860714285714, 35.74796551724138, 35.756033333333335, 35.757774193548386, 35.76315625, 35.76942424242424, 35.77767647058823, 35.78917142857143, 35.79808333333333, 35.80840540540541, 35.817, 35.82361538461539, 35.829525000000004, 35.83514390243902, 35.83857857142857, 35.84233255813953, 35.84614318181818, 35.84822888888889, 35.85022391304348, 35.84979361702128, 35.84875625, 35.84755714285714, 35.848106, 35.84873137254902, 35.84990961538462, 35.85179811320754, 35.85287592592593, 35.85418727272727, 35.85679107142857, 35.85912807017544, 35.860522413793106, 35.863733898305085, 35.865505, 35.866808196721315, 35.86927903225806, 35.87040158730159, 35.8714890625, 35.87408153846154, 35.87826212121212, 35.882914925373136, 35.88743088235294, 35.89167101449275, 35.89400428571429, 35.895919718309855, 35.899031944444445, 35.90205890410959, 35.905814864864865, 35.910604, 35.915622368421054, 35.9211987012987, 35.926183333333334, 35.94053544303797, 35.94952875, 35.957312345679014, 35.965393902439025, 35.97400361445783, 35.983241666666665, 35.99085058823529, 35.995491860465116, 36.00175057471264, 36.00536704545454, 36.0045202247191, 36.005247777777775, 36.00519010989011, 36.003610869565215, 36.0006688172043, 35.9963, 35.99339157894737, 35.988877083333335, 35.98388865979381, 35.97905306122449, 35.97491919191919, 35.971669999999996, 35.96898019801981, 35.965754901960786, 35.96220388349514, 35.957375, 35.95328285714286, 35.94919528301887, 35.94574485981308, 35.94189537037037, 35.9383, 35.933133636363635, 35.928015315315314, 35.92220267857143, 35.91625398230089, 35.9105850877193, 35.90410173913043, 35.89715431034483, 35.88957179487179, 35.88169406779661, 35.874789075630254, 35.86749916666667, 35.85999917355372, 35.85290901639344, 35.84540569105691, 35.837862096774195, 35.830519200000005, 35.82281666666667, 35.81641653543307, 35.80941328125, 35.801665891472865, 35.79453769230769, 35.787174809160305, 35.78030227272727, 35.77338270676692, 35.76671567164179, 35.7601474074074, 35.7530875, 35.74638613138686, 35.73985434782609, 35.7330928057554, 35.726035, 35.71911276595745, 35.711407746478876, 35.70436993006993, 35.69899236111111, 35.694999310344826, 35.692567808219174, 35.690237414965985, 35.687397972972974, 35.68463020134228, 35.68209933333333, 35.679337086092715, 35.676479605263154, 35.6739862745098, 35.6716551948052, 35.66822516129032, 35.664326282051285, 35.653470700636944, 35.639651265822785, 35.62493647798742, 35.611155624999995, 35.59878819875776, 35.58564753086419, 35.57481533742332, 35.562590853658534, 35.54918121212121, 35.53635481927711, 35.52458023952096, 35.51056488095238, 35.49724792899408, 35.48397, 35.46956081871345, 35.4557261627907, 35.44225375722544, 35.42896494252874, 35.416228, 35.402272159090906, 35.39008079096045, 35.3781702247191, 35.366448603351955, 35.35572388888889, 35.345084530386735, 35.33461703296703, 35.32515027322404, 35.31588315217392, 35.30785135135135, 35.30006720430107, 35.2923128342246, 35.28527978723404, 35.27847936507936, 35.27180315789474, 35.26592984293194, 35.259909375, 35.25395129533679, 35.2479, 35.241346666666665, 35.23506428571429, 35.22996243654822, 35.22493737373737, 35.21991256281407, 35.214613, 35.209137999999996, 35.202863, 35.197063, 35.191713, 35.187113499999995, 35.1820135, 35.1767585, 35.1685085, 35.1600585, 35.1513085, 35.141633500000005, 35.1300835, 35.1205335, 35.1101335, 35.0984585, 35.0876585, 35.0772585, 35.0661585, 35.0553105, 35.04448549999999, 35.034335500000005, 35.0232605, 35.0119105, 35.0002105, 34.9889105, 34.9769105, 34.9655605, 34.9543605, 34.9437855, 34.9326355, 34.9225355, 34.911810499999994, 34.9013105, 34.8904855, 34.879335499999996, 34.8666355, 34.8522355, 34.8383605, 34.8246855, 34.8114855, 34.797736, 34.785239000000004, 34.771189, 34.755739, 34.740589, 34.725389, 34.710288999999996, 34.695639, 34.681239, 34.666189, 34.651489, 34.6358075, 34.619257499999996, 34.6037575, 34.5880325, 34.571882499999994, 34.555781499999995, 34.5404565, 34.5243305, 34.5092805, 34.4942555, 34.4782555, 34.4628555, 34.4475555, 34.4314555, 34.4146555, 34.3978055, 34.380655499999996, 34.3634305, 34.3464055, 34.3290805, 34.3109805, 34.2928305, 34.2743805, 34.2554305, 34.2362205, 34.217195499999995, 34.198395500000004, 34.1759205, 34.155545499999995, 34.1353955, 34.1152455, 34.0944705, 34.0733355, 34.052685499999995, 34.033035500000004, 34.012510500000005, 33.992560499999996, 33.9747105, 33.9562355, 33.9386855, 33.921911, 33.905861, 33.890192500000005, 33.8743705, 33.8593955, 33.844373499999996, 33.8293735, 33.8141995, 33.798624499999995, 33.783449499999996, 33.7684495, 33.7541495, 33.740624499999996, 33.726536, 33.7125985, 33.6980985, 33.6838735, 33.6698235, 33.6566485, 33.6428485, 33.6296135, 33.6188135, 33.6065385, 33.5956635, 33.585872499999994, 33.5760725, 33.5666225, 33.5563225, 33.5458725, 33.5353725, 33.5243725, 33.5136975, 33.502947, 33.491722, 33.481097, 33.468797, 33.45697199999999, 33.446322, 33.435797, 33.425597, 33.415647, 33.405297, 33.394397000000005, 33.383147, 33.372572, 33.361297, 33.350322, 33.339746999999996, 33.329297, 33.318996999999996, 33.309121999999995, 33.298797, 33.287297, 33.27435, 33.26075, 33.24695, 33.233295, 33.219895, 33.206019999999995, 33.192295, 33.178595, 33.164645, 33.14987, 33.136495, 33.123445000000004, 33.116095, 33.111039, 33.106889, 33.102064, 33.096089, 33.090989, 33.084264, 33.078689, 33.074214000000005, 33.069664, 33.064088999999996, 33.060489, 33.057284, 33.054184, 33.052584, 33.050833499999996, 33.0487585, 33.0467585, 33.0439085, 33.0424085, 33.039761500000004, 33.0369365, 33.0335115, 33.029231499999995, 33.02481, 33.02046, 33.015574, 33.010574, 33.004649, 32.999049, 32.993348999999995, 32.9865735, 32.9797485, 32.9726235, 32.9654735, 32.955648499999995, 32.9469485, 32.9388985, 32.932323499999995, 32.9256235, 32.917798499999996, 32.9091735, 32.901098499999996, 32.8926985, 32.8841735, 32.8750985, 32.8656485, 32.8570485, 32.849548, 32.842748, 32.835723, 32.829073, 32.822223, 32.815048, 32.807773, 32.803123, 32.797948, 32.793498, 32.789098, 32.784098, 32.778748, 32.774373, 32.770046, 32.765596, 32.761095999999995, 32.756471000000005, 32.752171, 32.747796, 32.742720999999996, 32.737571, 32.732246, 32.726421, 32.720446, 32.715320999999996, 32.710771, 32.705846, 32.700336500000006, 32.6950365, 32.6893615, 32.6856365, 32.6831115, 32.680311499999995, 32.6778115, 32.674811500000004, 32.6724615, 32.6693615, 32.6676865, 32.667336500000005, 32.6669115, 32.6666365, 32.6670115, 32.6673865, 32.6676115, 32.6681365, 32.668411500000005, 32.669588000000005, 32.671213, 32.672088, 32.672988000000004, 32.673788, 32.674839, 32.675289, 32.6763645, 32.6764395, 32.6765145, 32.677164499999996, 32.6776895, 32.677789499999996, 32.6780645, 32.6785395, 32.6786645, 32.6789395], "overall_ema_10": [35.27, 35.31181818181818, 35.34603305785124, 35.33948159278737, 35.274121303189666, 35.22791742988245, 35.197568806267455, 35.26710175058246, 35.34035597774928, 35.42756398179487, 35.533461439650345, 35.62555935971392, 35.637275839765934, 35.65049841435395, 35.715862339016866, 35.77116009555925, 35.81094916909393, 35.838049320167755, 35.84204035286453, 35.842578470525524, 35.82029147588452, 35.826602116632785, 35.84358354997228, 35.87202290452277, 35.89892783097317, 35.94639549806895, 35.96705086205641, 35.99122343259161, 35.994637353938586, 35.99379419867702, 35.960377071644835, 35.95485396770941, 35.95760779176224, 35.974406375078196, 36.011787034154885, 36.029643937035814, 36.0569814030293, 36.07116660247851, 36.07186358384605, 36.06970656860131, 36.06792355612834, 36.051828364105006, 36.04240502517682, 36.036513202417396, 36.01896534743241, 36.00460801153561, 35.972861100347316, 35.941431809375075, 35.91389875312506, 35.90682625255686, 35.901948752091975, 35.903412615347975, 35.91188304892107, 35.91154067638996, 35.91398782613724, 35.929626403203194, 35.94060342080261, 35.940493707929406, 35.96040394285133, 35.96214868051472, 35.959030738602955, 35.97011605885696, 35.964640411792054, 35.960160336920765, 35.974676639298806, 36.00655361397175, 36.03990750234052, 36.06719704736951, 36.08770667512051, 36.08176000691678, 36.072349096568274, 36.081012897192224, 36.08810146133909, 36.10481028655016, 36.133935688995585, 36.16267465463275, 36.195824717426795, 36.216583859712834, 36.36993224885595, 36.42267183997305, 36.451276959977946, 36.48195387634559, 36.51796226246457, 36.56015094201646, 36.57285077074074, 36.539605176060604, 36.5396769622314, 36.49973569637114, 36.39614738794002, 36.33684786286001, 36.27560279688546, 36.20002047017901, 36.114562202873735, 36.01918725689669, 35.96478957382456, 35.891191469492824, 35.820974838675944, 35.764433958916676, 35.72904596638637, 35.71467397249794, 35.712005977498315, 35.69891398158953, 35.68092962130052, 35.64076059924588, 35.62020412665572, 35.601985194536496, 35.59798788643895, 35.58562645254096, 35.57914891571532, 35.541121840130714, 35.509099687379674, 35.46689974421973, 35.42746342708887, 35.398833713072705, 35.35631849251403, 35.309387857511474, 35.25495370160029, 35.20132575585478, 35.17563016388118, 35.143697406811874, 35.11029787830062, 35.0893346277005, 35.060364695391314, 35.033025659865615, 35.01247553989005, 34.98475271445549, 34.98934313000903, 34.976735288189204, 34.94641978124571, 34.93343436647376, 34.914628118023984, 34.908332096565076, 34.89954444264415, 34.895990907617936, 34.89308346986922, 34.876159202620265, 34.86867571123476, 34.864371036464796, 34.852667211653014, 34.83309135498883, 34.81798383589995, 34.78289586573632, 34.76873298105699, 34.79805425722844, 34.85658984682327, 34.94448260194631, 35.01821303795607, 35.06399248560042, 35.10235748821852, 35.1392015812697, 35.16207402103885, 35.17715147175905, 35.19857847689377, 35.219746026549444, 35.205246748994995, 35.17883824917772, 34.95723129478177, 34.68682560482144, 34.434675494853906, 34.250189041244106, 34.135609215563356, 34.014589358188196, 33.97920947488125, 33.904807752175564, 33.80393361541637, 33.73412750352248, 33.70428613924566, 33.60714320483736, 33.544026258503294, 33.48874875695724, 33.40352171023775, 33.34651776292179, 33.30624180602692, 33.27419784129475, 33.2607073246957, 33.20603326566012, 33.2130090355401, 33.22337102907826, 33.233667205609486, 33.27045498640776, 33.29946317069726, 33.325015321479576, 33.37541253575601, 33.41988298380037, 33.49444971401848, 33.56091340237876, 33.61347460194626, 33.67831558341057, 33.736803659154106, 33.78647572112608, 33.8525710445577, 33.899376309183566, 33.93767152569564, 33.96354943011462, 33.96472226100287, 33.97295457718417, 34.019690108605225, 34.05883736158609, 34.08904875038862, 34.10194897759069, 34.11523098166511, 34.13882534863508, 34.17540255797415, 34.1871475474334, 34.16404799335459, 34.134221085471935, 34.11163543356794, 34.07861080928286, 34.06068157123143, 34.06237583100753, 34.0646711344607, 34.003821837286026, 33.96312695777947, 33.902558420001384, 33.86118416181931, 33.86096885967034, 33.86988361245755, 33.846268410192536, 33.81792869924844, 33.79285075393054, 33.77415061685225, 33.749759595606385, 33.731621487314314, 33.71859939871171, 33.726126780764126, 33.732285547897916, 33.74277908464375, 33.76409197834488, 33.78789343682762, 33.78282190285896, 33.78412701143006, 33.78428573662459, 33.79987014814739, 33.81534830302968, 33.83983042975156, 33.79077035161491, 33.70153937859401, 33.63944130975874, 33.58499743525715, 33.55499790157403, 33.510452828560574, 33.504915950640466, 33.44765850506947, 33.35172059505684, 33.27140775959196, 33.203879076029786, 33.13226469856983, 33.084580207920766, 33.05283835193517, 33.018685924310596, 33.00437939261776, 32.96243768486907, 32.903812651256516, 32.886755805573515, 32.8673456591056, 32.84964644835913, 32.83512891229383, 32.84237820096768, 32.8391821644281, 32.861149043622994, 32.87548558114609, 32.86539729366498, 32.86441596754407, 32.8672494279906, 32.858658622901395, 32.84617523691932, 32.84141610293399, 32.82661317512781, 32.80995623419548, 32.78087328252357, 32.74162359479201, 32.69769203210255, 32.65992984444754, 32.62903350909344, 32.601027416531, 32.57356788625263, 32.5674646342067, 32.56428924616912, 32.564418474138364, 32.568160569749566, 32.56485864797692, 32.569429802890205, 32.56135165691016, 32.55437862838104, 32.54449160503903, 32.52912949503193, 32.51201504138976, 32.478921397500706, 32.45729932522785, 32.44233581155006, 32.451002027631866, 32.46081984078971, 32.471579869737035, 32.46880171160303, 32.48458321858429, 32.499204451568964, 32.499458187647335, 32.501374880802366, 32.507488538838295, 32.512490622685874, 32.54021960037935, 32.55836149121947, 32.59138667463411, 32.62113455197336, 32.63729190616002, 32.65460246867638, 32.65922020164431, 32.66390743770898, 32.67774244903462, 32.688152912846505, 32.67303420141987, 32.66520980116171, 32.74244438276867, 32.755636313174364, 32.7982478925972, 32.86038463939771, 32.89486015950722, 32.926703766869544, 32.94003035471144, 32.934570290218446, 32.92101205563327, 32.898100772790855, 32.87935517773797, 32.85763605451288, 32.8244294991469, 32.8081695902111, 32.76122966471817, 32.72373336204214, 32.71578184167084, 32.725639688639774, 32.737341563432544, 32.76509764280844, 32.769625344115994, 32.756966190640355, 32.73388142870574, 32.72499389621379, 32.69863136962946, 32.6897893024241, 32.688918520165174, 32.682751516498776, 32.68406942258991, 32.677874982119015, 32.67098862173374, 32.66353614505488, 32.63936593686308, 32.635844857433426, 32.62750942880917, 32.61141680538932, 32.60843193168217, 32.594171580467226, 32.580685838564094, 32.56692477700699, 32.55566572664208, 32.520090139979885, 32.51007375089263, 32.499151250730336, 32.49748738696118, 32.4904533166046, 32.4867345317674, 32.48096461690059, 32.47078923200957, 32.467009371644195, 32.46846221316343, 32.4660145380428, 32.46401189476229, 32.47237336844187, 32.46921457417971, 32.46572101523794, 32.49358992155831, 32.51657357218407, 32.54992383178697, 32.584464953280246, 32.60728950722929, 32.62960050591487, 32.62967314120308, 32.63518711552979, 32.649698549069825, 32.65975335832986, 32.647980020451705, 32.63562001673321, 32.619270922781716, 32.61031257318504, 32.612983014424124, 32.61425882998337, 32.61984813362275, 32.64169392750952, 32.65411321341688, 32.64700172006835, 32.644819589146834, 32.633943300211044, 32.649589972899946, 32.557846341463595, 32.523692461197484, 32.51393019552521, 32.53957925088426, 32.56329211435985, 32.58178445720351, 32.56873273771196, 32.57623587630978, 32.55873844425346, 32.542604181661915, 32.52213069408702, 32.50901602243483, 32.51101310926486, 32.51991981667125, 32.541752577276476, 32.55325210868075, 32.56175172528425, 32.57052413886893, 32.582247022710945, 32.58911120039986, 32.62745461850898, 32.6488265060528, 32.66540350495229, 32.68896650405187, 32.72006350331517, 32.74187013907604, 32.76425738651676, 32.775301498059164, 32.777973952957495, 32.780160506965224, 32.76831314206245, 32.77225620714201, 32.77457326038891, 32.76919630395456, 32.76206970323555, 32.75532975719272, 32.744360710430406, 32.73629512671579, 32.7360596491311, 32.762230622016354, 32.76909778164974, 32.76891636680433, 32.779113391021724, 32.78563822901777, 32.7927949146509, 32.79319583925982, 32.7944329593944, 32.80271787586814, 32.80586008025575, 32.81206733839107, 32.820782367774505, 32.82700375545187, 32.831184890824254, 32.83006036521984, 32.832776662452595, 32.84227181473394, 32.8609496666005, 32.87804972721859, 32.89476795863339, 32.912991966154586, 32.93044797230829, 32.93673015916133, 32.94550649385927, 32.948141676793945, 32.94484319010414, 32.95123533735793, 32.95373800329285, 32.96940382087597, 32.970421307989426, 32.96761743380953, 32.964414264025976, 32.9645207614758, 32.95278971393474, 32.93864612958297, 32.92889228784061, 32.913639144596864, 32.89570475467016], "overall_ema_50": [35.27, 35.27901960784314, 35.28768550557478, 35.28856058378753, 35.27646016873704, 35.266402907217945, 35.25834789124861, 35.27096169943494, 35.28661026024142, 35.30752750493784, 35.33507544592067, 35.36271954608065, 35.37555407368533, 35.38866960020747, 35.41303549823856, 35.4368380277194, 35.458530654083354, 35.4781961186291, 35.493168819859335, 35.50696612104132, 35.515320390804405, 35.52864115979247, 35.5439885652908, 35.56187136665195, 35.5798371954107, 35.602588677943615, 35.620526376847785, 35.63932926403022, 35.65386537132316, 35.66704712146735, 35.67265311670393, 35.682745151342985, 35.69401004736876, 35.707970437668024, 35.72648140089673, 35.741521345959605, 35.75871658729453, 35.77347279955749, 35.785297395653274, 35.796070046804125, 35.80641631947847, 35.813199993224416, 35.820525483686204, 35.827955856874986, 35.83234974484067, 35.83657132347437, 35.83631362451459, 35.834889560808136, 35.83312918587449, 35.83477117858529, 35.83654485785646, 35.83942545166601, 35.84376170846342, 35.84635928852367, 35.84944323799333, 35.85534742473869, 35.86062791788619, 35.86374054855732, 35.87104484077076, 35.87492543525034, 35.877673457397385, 35.883254890440625, 35.885480188854714, 35.88761822066433, 35.89359397671671, 35.90364911488468, 35.91487856135979, 35.925667637384905, 35.93564145552668, 35.94032218276093, 35.94383895990756, 35.95074723598962, 35.95738459928414, 35.96611461499849, 35.97783561048875, 35.990155782626445, 36.00407124213129, 36.016068448322216, 36.05700694054487, 36.080653727190175, 36.100235933967035, 36.12061883851735, 36.14255535465393, 36.16637671329495, 36.184558018655935, 36.19261456694394, 36.206237525103, 36.21069879862837, 36.19969100260373, 36.194605080932995, 36.186973509131704, 36.17414709700889, 36.15672956379286, 36.134504875016674, 36.11824978187877, 36.096357633569795, 36.07316713813569, 36.051082152326444, 36.03220834243129, 36.017219779983, 36.00477978861112, 35.99047469886166, 35.97516196557297, 35.95495953555051, 35.93820425964656, 35.9218040926016, 35.90840001053879, 35.89356079443923, 35.88008782210828, 35.86008437810404, 35.84066930445291, 35.81856462584692, 35.79626797385292, 35.775630014093984, 35.75168373903148, 35.726056925736124, 35.69797626198177, 35.669036016413855, 35.645152251064296, 35.61985216278727, 35.593975607383854, 35.57048636787861, 35.54536925541278, 35.52045281402404, 35.49690564484663, 35.47192895289186, 35.45381409199414, 35.43288020603359, 35.40845353128717, 35.38753378496219, 35.36566971496367, 35.34662384378863, 35.327540555796915, 35.309989945765665, 35.29312759495132, 35.273789257894414, 35.2565818360162, 35.24044137185871, 35.22316916119758, 35.20441742938591, 35.18659713803744, 35.16457372085951, 35.14655122200227, 35.13805901721787, 35.13735082046423, 35.14529784711269, 35.15332538252003, 35.157900857715326, 35.162492980942176, 35.16808149149346, 35.17188221731725, 35.174749581344024, 35.17946528403642, 35.18478037093695, 35.18302427795903, 35.17819979647044, 35.13042725543238, 35.0653124611017, 34.99608452145065, 34.93427728531533, 34.8827369996167, 34.827335548651334, 34.78783219380227, 34.74007406855512, 34.68556135998433, 34.635931502730045, 34.594130267328865, 34.53828202155127, 34.48815331482377, 34.43920612600715, 34.38355098381079, 34.33282349424959, 34.285457867024114, 34.24014579380748, 34.199355762677776, 34.150753575906094, 34.11521029841958, 34.082064796520775, 34.05061127508859, 34.02650887214394, 34.00311636735399, 33.98103337255579, 33.966177161867336, 33.95260158689215, 33.947793681523834, 33.94435079205231, 33.94065076099144, 33.941805633109425, 33.94408776514435, 33.946672558668105, 33.954646183818376, 33.9607384903353, 33.96659188287117, 33.97103926001348, 33.970998504718835, 33.97252797512202, 33.9826249172741, 33.99252197934179, 34.00163876446564, 34.007849008996395, 34.01440394982007, 34.02344693218007, 34.03586077797693, 34.04386623766411, 34.04450285579493, 34.042757645763764, 34.0414730322044, 34.037101540745404, 34.034862264637745, 34.03624021504411, 34.03776020661101, 34.02569117890077, 34.016056230708585, 34.0009167706808, 33.98813572085018, 33.98311079062076, 33.9802437007925, 33.97082237919279, 33.959825423146015, 33.94885187714029, 33.93870082313479, 33.9269870653648, 33.91612482750736, 33.90608071662472, 33.900352061070805, 33.89484805867587, 33.89073637010035, 33.88953102225328, 33.88974549196884, 33.884657433460255, 33.88094537724613, 33.87718281343256, 33.87690113447442, 33.87721873704405, 33.88007290421879, 33.86791318248473, 33.84564207728925, 33.82659728994457, 33.80751504328008, 33.79231837491616, 33.77340392884101, 33.761897892415874, 33.739470524085846, 33.70733442510208, 33.67606640843141, 33.645632431630176, 33.61286253235056, 33.58373066833681, 33.5573098578138, 33.53016045162502, 33.50701690450247, 33.47825937883571, 33.445386462018625, 33.42046934586104, 33.39535290092531, 33.370829257751765, 33.34725948293797, 33.32873950321491, 33.30897716975551, 33.295291790549406, 33.28135877915531, 33.26326627801197, 33.24745191416836, 33.23304203518137, 33.216844308311515, 33.200105315828715, 33.18519922501191, 33.168524745599676, 33.151523775184, 33.13185617615718, 33.10962652219023, 33.0857195997514, 33.06235804681997, 33.039912633219195, 33.017759196622364, 32.995494130088154, 32.97763161518274, 32.96086174792067, 32.94533775780613, 32.93120686534315, 32.91625757650616, 32.903463161741215, 32.88862146912391, 32.87428337229552, 32.859605592989816, 32.84393478542159, 32.82789812716976, 32.808372710418006, 32.7907894668722, 32.77448399758309, 32.76332776238375, 32.753197261898116, 32.74405227123545, 32.7327678684419, 32.72582010889516, 32.71951343795809, 32.710928597253854, 32.70304904442037, 32.696458885815645, 32.690127164803265, 32.68914178579137, 32.68721465693681, 32.68928467039027, 32.69186174213967, 32.69257304636949, 32.69413880925696, 32.693584346148846, 32.693247705123405, 32.695081128451896, 32.69664657439496, 32.693052591085355, 32.690579940454555, 32.706243472201436, 32.71050843407589, 32.72146888764154, 32.737881872439914, 32.7501217990109, 32.76266604218694, 32.77197325621883, 32.77738606970044, 32.78062583167297, 32.781189524548545, 32.78173111182115, 32.78087498978895, 32.77672302940507, 32.7750868321735, 32.76625989757846, 32.75797519571263, 32.75491734490038, 32.755508821570956, 32.75686141680347, 32.762082537713134, 32.76317734015576, 32.760699797404556, 32.755574315153396, 32.7528066949513, 32.746029961815964, 32.74226408096044, 32.7400184307267, 32.73668437461977, 32.73485361483076, 32.731526022092304, 32.72793676632398, 32.72409610882108, 32.71650802612221, 32.71272339764683, 32.70791071538618, 32.701286765763186, 32.697118657301885, 32.69056498446652, 32.683876161546266, 32.676861410113084, 32.6701217469714, 32.657960109835265, 32.65039304670447, 32.64253449585332, 32.63655275091789, 32.629582054803464, 32.62332393500725, 32.616722996379515, 32.60920444750189, 32.602961135835145, 32.59794305207691, 32.592337442191536, 32.586951660144805, 32.58393394798227, 32.57887771472806, 32.573823686699505, 32.57559530682894, 32.57733666734545, 32.582146994116215, 32.58833338650381, 32.59310462624876, 32.59847307227822, 32.599709422384954, 32.60207375876202, 32.60650223881057, 32.61036489611212, 32.609762351166545, 32.60859520014041, 32.60612872170353, 32.604711909087705, 32.60550752049603, 32.6060758530256, 32.60760229016185, 32.61279435721433, 32.61660634320592, 32.616543349354714, 32.6172671395761, 32.61600176155351, 32.62008012384553, 32.60144953075355, 32.592373078567135, 32.5875741343096, 32.5902182859053, 32.59334698057568, 32.596156902906046, 32.5927782008313, 32.59345356550458, 32.58900440607303, 32.58433756661918, 32.578285113026276, 32.57325432428015, 32.57116591940642, 32.57072804021401, 32.573444587656596, 32.57468205480732, 32.57567491540311, 32.57702099715201, 32.57929468353821, 32.58089097045828, 32.5894834814207, 32.59558216842381, 32.601245612799346, 32.60884382406212, 32.618693085863605, 32.62737178837876, 32.63669054177567, 32.64407522641192, 32.64979776655263, 32.65529589335449, 32.65763723087, 32.66282792769863, 32.66761898935751, 32.67065353879447, 32.672980850998606, 32.67502081762611, 32.67580431497411, 32.67675316536728, 32.67903735496072, 32.68691824300148, 32.691352821707305, 32.69436251497368, 32.699485553602166, 32.70401553189228, 32.70876002083768, 32.71214198080483, 32.71558739332229, 32.720466319074355, 32.72436960067928, 32.72890412614284, 32.7340451408039, 32.73878846861551, 32.74314970514039, 32.746359520625084, 32.75022777471822, 32.75551296002339, 32.7629438243362, 32.77047543906811, 32.77829993165368, 32.78679797354961, 32.79551177850845, 32.802158375429684, 32.80932863521676, 32.81523731618865, 32.819737813593015, 32.82602260521682, 32.83147269912989, 32.839646318771855, 32.844954306271, 32.84926982367214, 32.85322002666539, 32.85760355503145, 32.859266160716494, 32.85988317402173, 32.86086814758951, 32.86024586729188, 32.858471519554946], "overall_ema_200": [35.27, 35.27228855721394, 35.2745543427143, 35.27490703582163, 35.27197263745524, 35.2694654470328, 35.26739116397775, 35.27050169965956, 35.27447680712564, 35.279904898597024, 35.287169526471686, 35.29466037695456, 35.29859410454705, 35.30268769554658, 35.309725628924234, 35.316793035601606, 35.32349161236179, 35.329825029154215, 35.33510040199845, 35.34017402983927, 35.34395339272644, 35.349038433594835, 35.35471964321081, 35.361140343278365, 35.36769616075818, 35.37557978104915, 35.382389932481495, 35.38953033116327, 35.39570415871389, 35.401617550169476, 35.405681057132966, 35.41089816104209, 35.416461363419785, 35.42276523045044, 35.430299904774316, 35.43706308980144, 35.444455496868095, 35.45132658645149, 35.45753229205894, 35.46352699562055, 35.46946105536562, 35.47453507471522, 35.479763581434476, 35.48503956569881, 35.48956653519434, 35.494048460217286, 35.497391261608165, 35.50040229383097, 35.50328386304658, 35.50698253107597, 35.51069414768218, 35.51466734024256, 35.51899900849885, 35.52288956562822, 35.5268906644777, 35.53159822005504, 35.53615943179578, 35.540177745907265, 35.54525060415694, 35.54947696630463, 35.553412518878716, 35.55805518038241, 35.56185562634875, 35.565618256932346, 35.57033847328128, 35.576106249666545, 35.58221464519225, 35.58826226066298, 35.59415019836783, 35.598735768533324, 35.60302695491608, 35.608170965314926, 35.6132637915307, 35.61890295778412, 35.62533178407483, 35.63196529866116, 35.63906017131129, 35.645736189507204, 35.659808466228526, 35.66976062079342, 35.678817729044226, 35.688182726765184, 35.69805155535459, 35.70851870405753, 35.71768767217637, 35.724377347080086, 35.73249299536785, 35.73833883620996, 35.740245912466584, 35.74352704766592, 35.74607901734089, 35.74721156443203, 35.74704030508445, 35.745477714984105, 35.74522420538227, 35.743381178463046, 35.74100922643854, 35.7387106271705, 35.73702992441258, 35.73616395501544, 35.73580411466703, 35.73485083989423, 35.7335090404923, 35.730787557502325, 35.728766785785886, 35.72668950433528, 35.72522990727722, 35.72328732113515, 35.72156306918357, 35.7180649291917, 35.71455184531914, 35.71019809561448, 35.705619010085975, 35.70128449257269, 35.69594832846749, 35.69000058390562, 35.68323440894139, 35.676038046663365, 35.669908314855775, 35.6632425604791, 35.65624512206637, 35.64966556861298, 35.642504717183996, 35.63521611303292, 35.62809953479378, 35.620456753353054, 35.61438255680228, 35.60747327763012, 35.59953822014127, 35.59232888461748, 35.58474352258149, 35.57773114922247, 35.57058954574762, 35.56371800797899, 35.5569148437205, 35.54938335273821, 35.542275060671166, 35.535337000365985, 35.528020214292695, 35.52022896837934, 35.512564998544725, 35.503733506021895, 35.49578590894705, 35.49015619841026, 35.48647305215742, 35.48501560885237, 35.48367216995832, 35.481546078714956, 35.47949089385212, 35.477754666052604, 35.47563770420133, 35.47334280167197, 35.47156824643145, 35.47001035343214, 35.46672666832336, 35.46267963679776, 35.44772760061072, 35.42804871901261, 35.40687410489308, 35.3871042133021, 35.36952108680158, 35.35062037947023, 35.33539032594316, 35.3178242530482, 35.29824391222186, 35.279554918070396, 35.26254442137318, 35.241723083847084, 35.22200444619686, 35.20228300892128, 35.18056875012604, 35.15976707102031, 35.1395206325027, 35.11952540232855, 35.1004256470815, 35.079127879448855, 35.06087188064837, 35.043052259945405, 35.025509451388736, 35.00969343694706, 34.99397509429087, 34.97851265554171, 34.964818002252734, 34.95143672859848, 34.94027815418457, 34.92952911782453, 34.9187875345626, 34.90934785760177, 34.9002996202127, 34.89144091752402, 34.884063395956616, 34.876361272613764, 34.86873578731413, 34.860887670027424, 34.8520231160968, 34.843644776633155, 34.8375388584577, 34.83154344693075, 34.82550818875234, 34.818886216724955, 34.812479388697845, 34.806832827616276, 34.80218772485393, 34.79659381714394, 34.78926552045595, 34.781412132192706, 34.773736389583824, 34.76534100262279, 34.757526664288235, 34.75068560295203, 34.74396236312167, 34.73387318537917, 34.72438190990276, 34.713492537664926, 34.70315927858368, 34.694769634020666, 34.68696098094584, 34.677538483622996, 34.66771621015411, 34.65788818816253, 34.64825745992211, 34.63822504738557, 34.628391962336956, 34.61875622141818, 34.61021138339412, 34.601751568633986, 34.59367443859782, 34.5863741954277, 34.579494850199566, 34.57134067258565, 34.56356613853007, 34.55581921177853, 34.548995140019535, 34.542388223203425, 34.5364938130223, 34.52687695916138, 34.51466922822445, 34.50317998217246, 34.49160605200159, 34.48094330521551, 34.46929212804919, 34.45944842528253, 34.44681709766778, 34.43162488774074, 34.41648434159407, 34.4013949451603, 34.38556016958657, 34.370479968894166, 34.355947829900195, 34.341112528110145, 34.32717110992, 34.311713685940695, 34.29507971891641, 34.28030280629038, 34.26537442015814, 34.25049507269388, 34.235761788388466, 34.22222187009605, 34.20831717487122, 34.19589610845459, 34.18339962976351, 34.16983346429323, 34.15680029549429, 34.14409581494211, 34.13092073220637, 34.11757823735854, 34.10466701111617, 34.09128723986129, 34.07779184443979, 34.06358496041551, 34.04867366727705, 34.033263979045444, 34.01790811855743, 34.00270505270114, 33.98750400740063, 33.972205460063314, 33.95795465946567, 33.94394516036651, 33.930224312999684, 33.91683899645243, 33.903238608428026, 33.890171557597895, 33.876587761004885, 33.863119226069514, 33.84955585068574, 33.835729424310756, 33.82179181809871, 33.80694811841614, 33.79255062470055, 33.77844564336025, 33.76562528869995, 33.753081753489006, 33.74081228330504, 33.72803106655574, 33.71636508579399, 33.70490871678112, 33.69292554546987, 33.68115514203236, 33.66975061325592, 33.65845956237776, 33.64857439260286, 33.63853882650731, 33.629598141666435, 33.620895672595125, 33.61183203406185, 33.603082461583625, 33.59389756146837, 33.58485380463784, 33.57644729911905, 33.56807468917757, 33.558491856449436, 33.549253131509644, 33.54468344860906, 33.537422916782106, 33.531975922585275, 33.52807566464911, 33.52331869286156, 33.51880805910174, 33.513645789856945, 33.507639364087225, 33.501195191310245, 33.49416837348627, 33.4872114742476, 33.47997454415559, 33.47196484719881, 33.4646318636446, 33.455531049080975, 33.44657054112992, 33.43894297355649, 33.43228682456588, 33.425895910888606, 33.420563613267824, 33.414289348459185, 33.4071819917581, 33.39944883761126, 33.39233989395344, 33.38425690993401, 33.376950871029194, 33.37006578773537, 33.36295070527034, 33.35625467835223, 33.34922726861738, 33.342170280869944, 33.33508400941851, 33.3270791934044, 33.320043579539686, 33.312779464320386, 33.30508016616795, 33.29801469187772, 33.29037275464511, 33.28270735410138, 33.274968972468535, 33.267307589657904, 33.2582796534424, 33.25038632355741, 33.24242228053694, 33.23493549167588, 33.22721275046517, 33.21967829523666, 33.21206955598058, 33.204238018110125, 33.19673316220854, 33.18955173770895, 33.18224276519444, 33.175006518774595, 33.16838953848828, 33.16129113512024, 33.1542136113877, 33.148888102816684, 33.14362553462946, 33.13921135020529, 33.13523810293956, 33.1310068780347, 33.1270167598453, 33.12207131944883, 33.1174735948772, 33.11346888249036, 33.10940451550041, 33.10428606260985, 33.09906928586747, 33.09356312381904, 33.08835354049746, 33.083743057507434, 33.079128698726265, 33.07480901018173, 33.0714775772446, 33.06788078543123, 33.06337450895928, 33.05911207603431, 33.05439454293944, 33.05106723405447, 33.04205163968577, 33.03536455869388, 33.029739040696924, 33.02601029402332, 33.02246790303802, 33.01891100848043, 33.01384721735127, 33.00982883707912, 33.004556908351965, 32.99923793413951, 32.99357387509334, 32.988165179818786, 32.98350681982059, 32.97929282161342, 32.97591677363717, 32.97222605947162, 32.968522317586334, 32.964954931341694, 32.9616717976965, 32.95827207831644, 32.95669723176603, 32.95459079164896, 32.952455559891256, 32.95088883790229, 32.949984471356004, 32.94889009850669, 32.94805537115836, 32.94683093960455, 32.94527043274282, 32.94372545331254, 32.9414495781552, 32.93994261717853, 32.93840089959467, 32.93647651253403, 32.934422019872, 32.93233821867924, 32.92997664436403, 32.927688319544494, 32.925771022832606, 32.925315589769596, 32.924068668478355, 32.92251674142882, 32.92154642559372, 32.920486262154974, 32.919536150093734, 32.91829698442116, 32.917119899999065, 32.91635253781002, 32.91539380609052, 32.91464361896524, 32.914099901363606, 32.91351184264357, 32.9128798840103, 32.912005457303735, 32.911338736335544, 32.91107665935708, 32.91141420503512, 32.91184789453726, 32.912426522452314, 32.913248149094585, 32.914200903829965, 32.91470636747345, 32.91540580660307, 32.91584952992046, 32.91599033061777, 32.91662724275093, 32.91710856371858, 32.918330369054715, 32.918894245979544, 32.919253507213575, 32.91955944246518, 32.920011587316274, 32.91981246704447, 32.919366571850006, 32.9190246159112, 32.918288052568805, 32.917260310752205], "overall_macd": [0.0, 0.01834757834757994, 0.032513372456399736, 0.0280847111746354, -0.0020298777062350837, -0.022409913123368597, -0.03485113844308074, -0.002799663825278742, 0.029523282542811558, 0.06647689257430045, 0.10982827487733005, 0.14493459121300134, 0.1428676357356764, 0.1412155465641547, 0.16224350465980564, 0.17766719257338082, 0.18533341880112175, 0.18683449725532597, 0.17790417983619022, 0.16768351314215835, 0.1477934350982082, 0.14129501571792247, 0.1397786470784581, 0.14337945629736026, 0.1461620907988106, 0.15784464386064911, 0.1572216339363166, 0.1581327044065901, 0.14986493677609758, 0.14008403693139826, 0.11646556512223327, 0.10620647108232362, 0.10014927237775595, 0.10064406800946557, 0.11025515782908002, 0.11094469933642159, 0.11580465693521091, 0.1147028612426837, 0.10774615109905028, 0.09987127960647513, 0.09255539704555105, 0.079347165443167, 0.06973789948183651, 0.06221225920464235, 0.05002308509340736, 0.03990309870889064, 0.022744669504966453, 0.006649094835168512, -0.006834892097991485, -0.010540752035950618, -0.012925220625113809, -0.01225293566647423, -0.008395698896414672, -0.008468853006512234, -0.007233075138294964, -0.00019953891517587863, 0.0045156195378694974, 0.004169767960760851, 0.012626211677144283, 0.012725975709336979, 0.010664811054105883, 0.01491130813557362, 0.011686639944301191, 0.009027009424706023, 0.014817589394539254, 0.027960435930509675, 0.041129783661759234, 0.05097893321004676, 0.05731682606742794, 0.05165771846488809, 0.04464095075959307, 0.045814241580124815, 0.046211386905831375, 0.050782239945569074, 0.06056530440751828, 0.06969374175626086, 0.08027934091260391, 0.08486601442925945, 0.14732148781774868, 0.16266612950026627, 0.16645277321734397, 0.17071350236071936, 0.17689255223248068, 0.18530186421482853, 0.18020600477974824, 0.15501459348696045, 0.14547699667937053, 0.11879680548619831, 0.06542860092759639, 0.03403837113464192, 0.0034729390047303355, -0.031689982909071546, -0.06924053446081047, -0.10903950750605418, -0.12860805325369284, -0.15523744888783853, -0.17871931214664727, -0.19468123564403328, -0.20019805621156905, -0.1958411714002466, -0.18620724544949496, -0.18132360266244518, -0.178621904152223, -0.18563770270800717, -0.1836183118020429, -0.18055789657028498, -0.17131617071554217, -0.16611178526563464, -0.15854582190441846, -0.1651702571979996, -0.1688769200952791, -0.17687642042681517, -0.18328199566746406, -0.18461648344098336, -0.1919341991217678, -0.20080894275631778, -0.21250956591437387, -0.22324356336396534, -0.22113209625623398, -0.22174411380708392, -0.22288749948017283, -0.2184512631900759, -0.21767129158740772, -0.21617505980085383, -0.21174154418687152, -0.21064130780341372, -0.19541301653087118, -0.1884345773112912, -0.1895946653607794, -0.18315775810199852, -0.17961707283539852, -0.1708075094745567, -0.16355434718928308, -0.15441236138527614, -0.14549015186492653, -0.1432235757237379, -0.1370235679125642, -0.12980676899598365, -0.12626304598160942, -0.12643519409306236, -0.12473035065796267, -0.1319447285859212, -0.1297116089729471, -0.10853510091180141, -0.07555025726376385, -0.03129660190118244, 0.004529442635323733, 0.026164896985747532, 0.04321643646843398, 0.05847657211477042, 0.06657523597313286, 0.07056620924138457, 0.0768774708134714, 0.0825415364803348, 0.07207843651585222, 0.05667767800788681, -0.04378363054402712, -0.16108199330641781, -0.26470798130196016, -0.3333071686910358, -0.3673001825292985, -0.4017129405788893, -0.3961763499843656, -0.40726675507430343, -0.4288644598590139, -0.4353143486805564, -0.4234410211341242, -0.4412218497386604, -0.4429450419531733, -0.4408427561730477, -0.45172167465103996, -0.4495131728927646, -0.43986818521442217, -0.42689996768621086, -0.40629068081725705, -0.404659009557335, -0.3760819564670044, -0.3473645279037285, -0.32010882714443056, -0.28266223735131035, -0.25058115147519544, -0.22179305112810255, -0.1837716841766408, -0.15046865668843878, -0.10590966185650075, -0.06739865836302528, -0.03725586464747721, -0.0036345206863259705, 0.02513359233950041, 0.04818401032451902, 0.07686244025210698, 0.09526448717255676, 0.10859641011966659, 0.11541092057542812, 0.11065977155273998, 0.10886716452296241, 0.1237719064281464, 0.1344377651125157, 0.14046443200069092, 0.13840026010965545, 0.1364024016752623, 0.13886673023321094, 0.146793292718975, 0.14335349645888584, 0.12467384415871408, 0.10382370239466354, 0.08710266594254534, 0.06662774945222338, 0.05381546160992201, 0.0503435499202638, 0.047448535919301094, 0.017118270979295858, -0.002851233130158448, -0.03043017528850811, -0.04810108238933708, -0.04663981493398239, -0.04097483541843161, -0.049630765023984225, -0.05980357864629582, -0.06792183913504601, -0.07271054078138661, -0.07962236639283304, -0.08333251618649484, -0.08449194960105899, -0.0764602584061933, -0.06929628087851825, -0.06050061437247223, -0.04733591139054738, -0.03369022202988958, -0.03338445148202851, -0.030371275679776488, -0.028063274402462923, -0.019154575117930506, -0.010759958013316862, 0.0011248269890344886, -0.019889940624395308, -0.05766629769332354, -0.08181966807276098, -0.10140627258003576, -0.10921450947228806, -0.12286239296938106, -0.11859378439338286, -0.13703183996040735, -0.1714544551202053, -0.19726756437509607, -0.2160411677585543, -0.23546731094777584, -0.2432175107575958, -0.24332701191049466, -0.24422958960111174, -0.23617058819517212, -0.2404312499062371, -0.2516949449800805, -0.24409020528032954, -0.23774358351806768, -0.23085955127107383, -0.22285115505167852, -0.20564513345469493, -0.19382565632367488, -0.17157135764468023, -0.15377586599994686, -0.14765374729254432, -0.13798366856403277, -0.12723949100107745, -0.12215799016399131, -0.1191778058595645, -0.11309158959986121, -0.11182071828983453, -0.11154501320887533, -0.11683846349350091, -0.12643488792169677, -0.13769778583072423, -0.14575050885539298, -0.15039864787637214, -0.15352298872897308, -0.1562155863915038, -0.14936544967250143, -0.14149864227530173, -0.13252608784985398, -0.12239059833876098, -0.11584694589173239, -0.10620907635754406, -0.10263286431386831, -0.0988209276492853, -0.09654296100154625, -0.09684890780458488, -0.09797922045306962, -0.10612428910412319, -0.10890319714577856, -0.10864276102861226, -0.09802683232110354, -0.08739581316483935, -0.07687412222286838, -0.07283605527718606, -0.06092091957584245, -0.05014158625341025, -0.04626214748223845, -0.04194563964178144, -0.03609144529792019, -0.031093527275835697, -0.0164530669761902, -0.006789423528019256, 0.008836387418881486, 0.022174713517799205, 0.02878252213071164, 0.03542644600543099, 0.03604004509809755, 0.036508932762174595, 0.040847703065800545, 0.04338266324025852, 0.03450398345397332, 0.029148847057840044, 0.06131620347616007, 0.06388246615745174, 0.07912517947006137, 0.10213157674380824, 0.11181315208087028, 0.11971964954346248, 0.11896582676293832, 0.10984000177235487, 0.09744979698744771, 0.081446647403979, 0.06798040032401076, 0.05385521642575952, 0.03540209267156058, 0.025327399215456126, 0.002387654778736703, -0.015213428808763751, -0.01885856918292461, -0.014320048744636438, -0.00900559485430108, 0.00323798690997279, 0.004816428612350876, -0.001181275793051384, -0.011450915702766906, -0.014978970723738882, -0.02594848425044205, -0.028663077648850788, -0.027671228286934024, -0.028971959091279587, -0.026868862609312316, -0.02810582277177076, -0.029552377625300608, -0.031146659888030115, -0.039970138471218775, -0.03929599618202673, -0.040713166796678024, -0.045427894009904435, -0.044136835342094116, -0.0478075234474602, -0.05093632440240725, -0.05400377444514248, -0.055791619641645696, -0.06812350269142087, -0.06863282983650265, -0.06944631600615736, -0.06610136852078341, -0.06521628010892755, -0.06288618200722595, -0.0615405361211927, -0.06217810089856357, -0.05997473312130097, -0.05557067308930641, -0.05308235627688873, -0.05052789317569051, -0.04356325236220471, -0.04199764201133149, -0.040691279006956904, -0.025722575467838737, -0.01362205189197141, 0.002395418737457078, 0.0181003268518225, 0.02781328532488203, 0.03670163415335281, 0.03526997999727399, 0.03613953893485444, 0.0407964350946628, 0.04318236302506051, 0.03578464430357542, 0.028384327421456135, 0.01952670789932398, 0.014302912457203831, 0.014434663464584219, 0.013974529200112329, 0.015449073247033596, 0.02400663256303659, 0.028044530801352607, 0.023310182916247868, 0.020930734483009417, 0.014839363380239945, 0.020667042848096173, -0.0208715791397438, -0.03522951284372766, -0.03809992229449932, -0.025156796681351068, -0.013532902862714025, -0.00467050282973247, -0.01003847428161464, -0.006152543376032327, -0.013408266531193647, -0.019737869954397524, -0.027662911155438508, -0.03196130057328617, -0.029380707660500605, -0.02383316953611825, -0.012833438304355127, -0.006861188042385891, -0.002502744811017976, 0.0017382320205214796, 0.007035427748704137, 0.009908895310687171, 0.026406240035200312, 0.03464311991866964, 0.04030286205052391, 0.04866530546378556, 0.059847672178300115, 0.06633131935145542, 0.07264948942328431, 0.07358082507018082, 0.07067995328276311, 0.06760172093326844, 0.058436704466480194, 0.05657309664245247, 0.05406943698952915, 0.048300821170400354, 0.042034232466861, 0.036246628981558615, 0.02890595241635907, 0.023224157928908085, 0.02129996956490743, 0.031116631449926047, 0.03207137644303515, 0.029909180908369137, 0.03241333904037447, 0.033208182715988244, 0.03425020345652996, 0.03228312337054717, 0.030772925316050248, 0.03242991629539915, 0.03176311531004217, 0.03247416165701367, 0.03425661492991594, 0.03486387473141406, 0.03454347856756357, 0.031904496062352905, 0.03106877477123504, 0.03325083045743327, 0.03936781618927654, 0.04450941109383422, 0.04922707763052614, 0.05435656477316542, 0.05887275481627796, 0.058230194253859224, 0.05865861325192867, 0.05633149294269657, 0.0514731338064891, 0.05106874264499339, 0.04897335079316889, 0.05274848993156667, 0.04992788965615347, 0.04555359725056718, 0.04120845536868245, 0.038531111098052406, 0.030809190531620345, 0.022413848885200593, 0.016378594331619922, 0.008272584703242103, -0.0005657144039261652], "overall_signal": [0.0, 0.003669515669515988, 0.009438287026892738, 0.013167571856441272, 0.010128081943906, 0.003620482930451082, -0.004073841344255284, -0.003819005840459976, 0.0028494518361943306, 0.015574939983815555, 0.03442560696251845, 0.056527403812615035, 0.07379545019722732, 0.0872794694706128, 0.10227227650845137, 0.11735125972143727, 0.13094769153737418, 0.14212505268096454, 0.14928087811200969, 0.1529614051180394, 0.15192781111407316, 0.149801252034843, 0.14779673104356605, 0.14691327609432492, 0.14676303903522206, 0.14897936000030748, 0.1506278147875093, 0.15212879271132548, 0.15167602152427992, 0.1493576246057036, 0.14277921270900953, 0.13546466438367236, 0.12840158598248907, 0.12285008238788438, 0.12033109747612351, 0.11845381784818314, 0.1179239856655887, 0.11727976078100771, 0.11537303884461624, 0.11227268699698802, 0.10832922900670064, 0.10253281629399391, 0.09597383293156243, 0.08922151818617842, 0.08138183156762421, 0.0730860849958775, 0.06301780189769529, 0.05174406048518994, 0.04002826996855365, 0.0299144655676528, 0.02134652832909948, 0.014626635529984737, 0.010022168644704855, 0.006323964314461438, 0.003612556423910158, 0.0028501373560929507, 0.0031832337924482604, 0.0033805406261107787, 0.005229674836317481, 0.00672893501092138, 0.007516110219558281, 0.00899514980276135, 0.009533447831069318, 0.00943216014979666, 0.010509245998745179, 0.013999483985098078, 0.019425543920430312, 0.025736221778353604, 0.03205234263616847, 0.03597341780191239, 0.03770692439344853, 0.03932838783078379, 0.040704987645793306, 0.042720438105748465, 0.04628941136610243, 0.05097027744413412, 0.056832090137828084, 0.06243887499611436, 0.07941539756044122, 0.09606554394840623, 0.11014298980219378, 0.12225709231389889, 0.13318418429761525, 0.1436077202810579, 0.15092737718079596, 0.15174482044202886, 0.1504912556894972, 0.14415236564883743, 0.12840761270458922, 0.10953376439059977, 0.08832159931342588, 0.06431928286892641, 0.03760731940297904, 0.008277954021172394, -0.019099247433800655, -0.04632688772460823, -0.07280537260901604, -0.09718054521601949, -0.1177840474151294, -0.13339547221215284, -0.14395782685962127, -0.15143098202018607, -0.15686916644659346, -0.1626228736988762, -0.16682196131950955, -0.16956914836966466, -0.1699185528388402, -0.1691571993241991, -0.167034923840243, -0.1666619905117943, -0.1671049764284913, -0.16905926522815606, -0.17190381131601767, -0.1744463457410108, -0.17794391641716223, -0.18251692168499337, -0.18851545053086946, -0.19546107309748867, -0.20059527772923774, -0.20482504494480697, -0.20843753585188016, -0.2104402813195193, -0.211886483373097, -0.21274419865864838, -0.21254366776429304, -0.2121631957721172, -0.208813159923868, -0.20473744340135266, -0.20170888779323803, -0.19799866185499015, -0.19432234405107185, -0.18961937713576885, -0.1844063711464717, -0.17840756919423262, -0.1718240857283714, -0.16610398372744473, -0.16028790056446862, -0.15419167425077163, -0.1486059485969392, -0.14417179769616384, -0.14028350828852362, -0.13861575234800316, -0.13683492367299196, -0.13117495912075386, -0.12005001874935586, -0.10229933537972119, -0.08093357977671221, -0.05951388442422027, -0.03896782024568943, -0.019478941773597457, -0.0022681062242513924, 0.0122987568688758, 0.025214499657794924, 0.0366799070223029, 0.04375961292101277, 0.046343225938387585, 0.028317854641904644, -0.009562114947759846, -0.06059128821859991, -0.1151344643130871, -0.1655676079563294, -0.21279667448084139, -0.24947260958154627, -0.2810314386800977, -0.31059804291588095, -0.33554130406881605, -0.3531212474818777, -0.37074136793323426, -0.3851821027372221, -0.3963142334243872, -0.40739572166971777, -0.41581921191432714, -0.4206290065743462, -0.42188319879671915, -0.41876469520082676, -0.41594355807212846, -0.40797123775110367, -0.39584989578162866, -0.38070168205418903, -0.36109379311361334, -0.3389912647859298, -0.3155516220543644, -0.28919563447881963, -0.2614502389207435, -0.23034212350789493, -0.197753430478921, -0.16565391731263224, -0.133250037987371, -0.10157331192199673, -0.07162184747269358, -0.04192498992773347, -0.014487094507675425, 0.01012960641779298, 0.031185869249320014, 0.047080649710004016, 0.059437952672595704, 0.07230474342370584, 0.08473134776146782, 0.09587796460931244, 0.10438242370938106, 0.11078641930255731, 0.11640248148868805, 0.12248064373474545, 0.12665521427957355, 0.12625894025540166, 0.12177189268325403, 0.1148380473351123, 0.10519598775853453, 0.09491988252881203, 0.0860046160071024, 0.07829339998954214, 0.06605837418749289, 0.05227645272396262, 0.03573512712146847, 0.018967885219307364, 0.005846345188649413, -0.003517890932766792, -0.01274046575101028, -0.022153088330067388, -0.03130683849106311, -0.039587578949127816, -0.047594536437868866, -0.05474213238759407, -0.06069209583028705, -0.0638457283454683, -0.06493583885207829, -0.06404879395615709, -0.06070621744303515, -0.05530301836040604, -0.05091930498473054, -0.04680969912373973, -0.04306041417948437, -0.0382792463671736, -0.03277538869640225, -0.025995345559314903, -0.024774264572330985, -0.0313526711965295, -0.041446070571775795, -0.05343811097342779, -0.06459339067319984, -0.07624719113243608, -0.08471650978462544, -0.09517957581978183, -0.11043455167986652, -0.12780115421891244, -0.14544915692684082, -0.16345278773102784, -0.17940573233634144, -0.1921899882511721, -0.20259790852116005, -0.20931244445596248, -0.2155362055460174, -0.22276795343283004, -0.22703240380232995, -0.22917463974547753, -0.2295116220505968, -0.22817952865081315, -0.2236726496115895, -0.2177032509540066, -0.20847687229214135, -0.19753667103370248, -0.18756008628547086, -0.17764480274118324, -0.16756374039316208, -0.15848259034732792, -0.15062163344977525, -0.14311562467979244, -0.13685664340180087, -0.13179431736321576, -0.1288031465892728, -0.12832949485575762, -0.13020315305075095, -0.13331262421167936, -0.13672982894461794, -0.14008846090148896, -0.14331388599949194, -0.14452419873409383, -0.14391908744233542, -0.14164048752383915, -0.13779050968682352, -0.1334017969278053, -0.12796325281375304, -0.1228971751137761, -0.11808192562087795, -0.11377413269701162, -0.11038908771852628, -0.10790711426543495, -0.10755054923317262, -0.10782107881569382, -0.10798541525827751, -0.10599369867084271, -0.10227412156964205, -0.09719412170028732, -0.09232250841566708, -0.08604219064770216, -0.07886206976884379, -0.07234208531152272, -0.06626279617757447, -0.06022852600164362, -0.054401526256482036, -0.04681183440042367, -0.03880735222594279, -0.029278604296977935, -0.01898794073402251, -0.00943384816107568, -0.0004617893277743465, 0.0068385775574000334, 0.012772648598354946, 0.018387659491844066, 0.023386660241526958, 0.025610124884016233, 0.026317869318780995, 0.03331753615025681, 0.0394305221516958, 0.047369453615368914, 0.05832187824105678, 0.06902013300901949, 0.0791600363159081, 0.08712119440531416, 0.09166495587872231, 0.0928219241004674, 0.09054686876116971, 0.08603357507373793, 0.07959790334414225, 0.07075874120962591, 0.06167247281079196, 0.04981550920438091, 0.036809721601751985, 0.02567606344481667, 0.01767684100692605, 0.012340353834680623, 0.010519880449739057, 0.00937919008226142, 0.00726709690719886, 0.0035234943852057075, -0.00017699863658321045, -0.005331295759354978, -0.009997652137254141, -0.013532367367190119, -0.016620285712008014, -0.018670001091468873, -0.02055716542752925, -0.022356207867083523, -0.024114298271272844, -0.02728546631126203, -0.029687572285414972, -0.031892691187667584, -0.034599731752114955, -0.03650715247011079, -0.038767226665580676, -0.04120104621294599, -0.043761591859385295, -0.046167597415837376, -0.05055877847095408, -0.05417358874406379, -0.05722813419648251, -0.05900278106134269, -0.060245480870859666, -0.06077362109813293, -0.06092700410274489, -0.061177223461908625, -0.0609367253937871, -0.05986351493289096, -0.05850728320169052, -0.05691140519649052, -0.05424177462963336, -0.05179294810597299, -0.049572614286169776, -0.04480260652250357, -0.03856649559639714, -0.0303741127296263, -0.02067922481333654, -0.010980722785692827, -0.0014442513978836988, 0.00589859488114784, 0.011946783691889161, 0.01771671397244389, 0.022809843782967215, 0.025404803887088857, 0.026000708593962314, 0.024705908455034647, 0.022625309255468486, 0.020987180097291634, 0.019584649917855773, 0.018757534583691338, 0.01980735417956039, 0.021454789503918836, 0.021825868186384646, 0.0216468414457096, 0.02028534583261567, 0.020361685235711774, 0.01211503236062066, 0.002646123319750995, -0.0055030858030990695, -0.00943382797874947, -0.010253642955542382, -0.0091370149303804, -0.009317306800627248, -0.008684354115708264, -0.009629136598805342, -0.011650883269923779, -0.014853288847026726, -0.018274891192278615, -0.020496054485923013, -0.02116347749596206, -0.019497469657640674, -0.01697021333458972, -0.01407671962987537, -0.010913729299796001, -0.007323897890095975, -0.0038773392499393457, 0.002179376607088586, 0.008672125269404796, 0.014998272625628622, 0.02173167919326001, 0.029354877790268033, 0.03675016610250551, 0.04393003076666127, 0.04986018962736518, 0.05402414235844477, 0.056739658073409506, 0.057079067352023644, 0.056977873210109414, 0.05639618596599337, 0.054777113006874774, 0.052228536898872024, 0.049032155315409345, 0.0450069147355993, 0.04065036337426106, 0.036780284612390336, 0.03564755397989748, 0.034932318472525016, 0.03392769095969384, 0.03362482057582997, 0.033541493003861625, 0.033683235094395296, 0.033403212749625676, 0.032877155262910594, 0.0327877074694083, 0.03258278903753508, 0.0325610635614308, 0.03290017383512783, 0.033292914014385076, 0.03354302692502077, 0.033215320752487204, 0.032786011556236776, 0.032878975336476074, 0.03417674350703617, 0.03624327702439578, 0.038840037145621856, 0.04194334267113057, 0.045329225100160055, 0.047909418930899894, 0.05005925779510566, 0.05131370482462384, 0.0513455906209969, 0.0512902210257962, 0.05082684697927074, 0.05121117556972993, 0.05095451838701464, 0.04987433415972515, 0.048141158401516615, 0.046219148940823775, 0.043137157258983094, 0.03899249558422659, 0.034469715333705256, 0.029230289207612628, 0.02327108848530487], "overall_upper_bb": [null, 35.71026911934581, 35.68891445716056, 35.63967665738003, 35.73941080940941, 35.7138737495744, 35.67323279070768, 35.75170508666409, 35.83608509501243, 35.95001427114326, 36.10004801538172, 36.21050311716045, 36.20518217981128, 36.20215620970204, 36.258316831968074, 36.303631747097434, 36.33313363225669, 36.35133150772281, 36.351926336676236, 36.34984731290564, 36.35078990325544, 36.368956500705316, 36.39213649267519, 36.412612618528314, 36.37263786552125, 36.32632509955411, 36.21111362342475, 36.21168850450191, 36.2050322721163, 36.208177938182885, 36.203554115626396, 36.19371561437497, 36.18152976469156, 36.174227946462054, 36.20329952567671, 36.21509330325021, 36.24134980096636, 36.25815832903058, 36.2631421888044, 36.26331108456327, 36.23728654341238, 36.22747968461783, 36.223967307295034, 36.224008072386724, 36.22577500796662, 36.21097831428608, 36.219384983067485, 36.22252750542712, 36.23120552882307, 36.23111534299683, 36.22585579007407, 36.226086725137385, 36.225586679471725, 36.21910837040403, 36.188054716395655, 36.172895558867346, 36.13762203372799, 36.10679124682782, 36.10163646896036, 36.08793783056021, 36.07085733616736, 36.07694199477758, 36.070572255588495, 36.06213689218812, 36.07623373446133, 36.116636684215116, 36.15840134108208, 36.187829407760695, 36.20534221263148, 36.20697568212167, 36.20509343278292, 36.21406552328393, 36.22332823120342, 36.237732733825574, 36.26852742529805, 36.30415280323719, 36.34667141301527, 36.370642184644474, 36.65723763910064, 36.72903925566936, 36.77208038857944, 36.81862604325284, 36.863468488045775, 36.91130956542904, 36.9363063959399, 36.938730889981734, 36.95276353659265, 36.951883548584874, 36.97171950812538, 36.97065387174979, 36.973292672172036, 36.99658725538313, 37.0337911361962, 37.08453818816317, 37.10524920572105, 37.13503774866272, 37.156203398019, 37.16816640388259, 37.03885480232817, 36.97228993203679, 36.90737897743929, 36.825771594015166, 36.71712838721002, 36.573006400933735, 36.42999761911089, 36.331405698756576, 36.15260335491182, 36.012232432634484, 35.9727522728822, 35.89262379982626, 35.81490467328139, 35.7825664100935, 35.77748029758529, 35.78330088218506, 35.77652474465104, 35.79605069634755, 35.82457632125906, 35.84789372342765, 35.84066899937596, 35.81927134835341, 35.7816594978817, 35.74245975146222, 35.70763701301107, 35.69127528618855, 35.65474914595152, 35.61563546815915, 35.54465845446517, 35.4771520344028, 35.39500546493377, 35.345329048378524, 35.288888132351, 35.243425919106144, 35.19736523031782, 35.13100243193179, 35.08741429739374, 35.06239560670396, 35.0512419203619, 35.04606421083224, 35.01961481396816, 35.011393481706016, 35.00638391987246, 35.01225497425063, 35.00810784533985, 35.01112605690349, 35.059844033989265, 35.1775865800305, 35.25813269615197, 35.31310468322568, 35.365271163906556, 35.4168099345214, 35.455061363204656, 35.48595751592813, 35.521469323196165, 35.55631116863851, 35.566021164546115, 35.56572811312653, 35.7179272054703, 35.93262944652295, 36.103142057736854, 36.198154007895674, 36.239731168651865, 36.28825841591736, 36.29097598716724, 36.28533183304023, 36.26145248742743, 36.18001262681393, 36.068074432809325, 35.97171422016453, 35.84296686320678, 35.68316874057481, 35.513678211917785, 35.30953998865261, 35.04838933184415, 34.718835684994254, 34.36026419926561, 33.88243633689688, 33.765050552763114, 33.750024530015104, 33.749235893215825, 33.75092855370291, 33.72112741506125, 33.717311521713114, 33.657813864295974, 33.66890444265442, 33.76299504581795, 33.84567677479959, 33.90039328981699, 33.99802417416175, 34.08890643492008, 34.16933188521645, 34.255206622805154, 34.32065208411346, 34.374617747317274, 34.410314055230835, 34.424939697673665, 34.39445701101333, 34.426707165321844, 34.4463067651889, 34.446702460964445, 34.44519127538034, 34.42925186555783, 34.404340446149504, 34.4118765912265, 34.384614825648114, 34.37019898788473, 34.35726166987008, 34.33918012088925, 34.34336216506151, 34.34463235587024, 34.34349617047514, 34.33989428465057, 34.37820720096102, 34.394171163411656, 34.42947589529196, 34.450307586545954, 34.450528043812035, 34.427130635495764, 34.40657960707094, 34.38542560030502, 34.36929032786651, 34.3441811688346, 34.30157925327042, 34.220458999659684, 34.152078237573896, 34.11839354472171, 34.093428226269204, 34.06485986097309, 34.05541277656155, 34.04063051016763, 33.98620214986873, 33.91789367723536, 33.92122749056099, 33.93358016219786, 33.945232453729304, 33.97099051577313, 33.97461736403622, 34.02058150521913, 34.04759746177084, 34.070744041660156, 34.07830929846001, 34.093987825879516, 34.0941094800332, 34.1193228742349, 34.17867345644395, 34.20709593315806, 34.219092460934924, 34.22360330607973, 34.19457688435199, 34.14229229450316, 34.10518558496497, 34.04781171207204, 33.99018284607632, 33.909024137833114, 33.78911581930663, 33.61903271559259, 33.53715205620306, 33.50349252086747, 33.45044655452151, 33.394506986451404, 33.31172862527533, 33.247589065344414, 33.083131895958324, 33.00402724358913, 32.99911897077335, 32.99190334078347, 32.98535135526947, 32.98556091576511, 32.98284605464757, 32.97494927357766, 32.98067397805858, 32.98337501157426, 33.01015121530288, 33.029664474337125, 33.041581161344695, 33.052031346374434, 33.061270585317914, 33.058704454924644, 33.04079457867262, 33.02694614021434, 32.98469828797027, 32.941104606226226, 32.91861726105868, 32.884633902134006, 32.839019255411955, 32.80272584816899, 32.769626392009485, 32.719808128937224, 32.693610895197374, 32.65937579487762, 32.64072336543447, 32.633024616465555, 32.63337134217744, 32.63552132040519, 32.6346633923667, 32.64147487091517, 32.649072067570216, 32.64586500417244, 32.64193019499235, 32.63801458986341, 32.63049346276207, 32.65473728563856, 32.66484889668394, 32.707480070172394, 32.74750274872342, 32.7728087179894, 32.79972737570176, 32.81311717019097, 32.812835998165724, 32.81962723434406, 32.820548693071004, 32.818203812260776, 32.81718941493613, 32.930509676875225, 32.941111651050356, 32.992003585929716, 33.07466844226662, 33.114981151628044, 33.151541300111695, 33.169193437003266, 33.16876870963033, 33.171221681011865, 33.16780421289307, 33.16808009499173, 33.16806750345551, 33.16958215232462, 33.169541808475614, 33.18071045438138, 33.19016633959691, 33.191071346259506, 33.1914137609647, 33.18652892139763, 33.1869988460963, 33.15264999971544, 33.152172260378805, 33.13561680771971, 33.076871797084756, 33.03870374917488, 32.98032197441495, 32.93189176965279, 32.901700046974604, 32.87999253759775, 32.86870736858707, 32.856052389633454, 32.84788889132926, 32.85386489679754, 32.84729131808083, 32.84453952303007, 32.846106930105876, 32.84488530532523, 32.83553560284212, 32.819434936140425, 32.76674204132, 32.73782731139403, 32.75374804282835, 32.75331694375358, 32.74381057043846, 32.742779030249956, 32.73452730215193, 32.716699141961904, 32.70290518750763, 32.67958611653891, 32.66037882299253, 32.63992088530438, 32.6188404011024, 32.615025858055354, 32.59422909733724, 32.57629284980511, 32.56826861707861, 32.576315249729646, 32.59768802590901, 32.64185292236265, 32.690458384996866, 32.722604901289266, 32.750141542175015, 32.76061850319187, 32.773554056946445, 32.79486298127892, 32.81079730563013, 32.81237630663549, 32.8114151828926, 32.805800828222544, 32.801858498659904, 32.80158379629172, 32.79713404923736, 32.791688972992354, 32.80262559766275, 32.79643338562448, 32.77477217794644, 32.77481482163475, 32.77615869132714, 32.77907941571635, 32.878808321539644, 32.88221290054308, 32.86931929916789, 32.87148243719978, 32.872511414579904, 32.86635590480783, 32.853720731634525, 32.854687921776375, 32.8536901041031, 32.85391468503304, 32.85443521533446, 32.84909545006553, 32.8431662744513, 32.8358050076118, 32.82012701979221, 32.80549020890695, 32.80393385403131, 32.80101415280619, 32.806323361853686, 32.79066536263084, 32.77591770720723, 32.78676190440658, 32.8033716333853, 32.82723444375984, 32.8629600344971, 32.890606957779255, 32.92282507007393, 32.944452809227414, 32.953753043108975, 32.95811839528511, 32.9443266704389, 32.933740549203975, 32.927741503052005, 32.919939228020525, 32.91834238321831, 32.91196693918988, 32.90314644248493, 32.89393448805584, 32.88628064836285, 32.88944453513795, 32.88944453513794, 32.889660385833714, 32.89418731476217, 32.89600141479728, 32.89027163244111, 32.88477728272566, 32.87419617025451, 32.87672577696396, 32.87991842224459, 32.88598650133237, 32.89395500199872, 32.90131204249382, 32.90752012804192, 32.909683233591814, 32.91220333421908, 32.91897035175058, 32.931888830746225, 32.94245873611851, 32.95815172548766, 32.98143093234695, 33.00631250749422, 33.014827416601655, 33.02877581188902, 33.03601000256178, 33.03874617001112, 33.044230787001304, 33.04545061036415, 33.06200353030255, 33.062390749134885, 33.06108322394742, 33.06014674502153, 33.05864179046782, 33.05393179015208, 33.04562671211938, 33.03925792043963, 33.04562671211938, 33.057615709064535], "overall_lower_bb": [null, 35.0597308806542, 35.15775220950612, 35.15032334261998, 34.88458919059059, 34.812792917092274, 34.79562435214947, 34.80354491333591, 34.80635934943202, 34.79218572885674, 34.75831562098192, 34.74966354950622, 34.78727935865026, 34.82084379029796, 34.83114983469859, 34.84524325290257, 34.864631073625674, 34.88655738116608, 34.911336821218505, 34.93475268709436, 34.97881009674456, 34.996143499294696, 35.01496350732481, 35.06348738147169, 35.20746213447874, 35.36777490044588, 35.58288637657526, 35.634311495498096, 35.67496772788371, 35.68882206181712, 35.6734458843736, 35.67228438562504, 35.71247023530843, 35.75377205353796, 35.74170047432328, 35.73890669674979, 35.73165019903364, 35.73234167096943, 35.7488578111956, 35.770188915436734, 35.83020345658761, 35.85245031538216, 35.863962692704966, 35.86492192761328, 35.85515499203338, 35.84795168571392, 35.81654501693251, 35.783402494572876, 35.75272447117693, 35.74131465700317, 35.75357420992594, 35.75134327486261, 35.74984332052828, 35.74232162959596, 35.747875283604344, 35.75203444113264, 35.76830796627199, 35.77963875317217, 35.782293531039635, 35.786992169439785, 35.79258266383264, 35.79055800522243, 35.79092774441151, 35.79236310781188, 35.78826626553866, 35.76886331578488, 35.763098658917926, 35.7726705922393, 35.79415778736852, 35.810524317878325, 35.82740656721708, 35.83943447671607, 35.84717176879658, 35.85976726617442, 35.86297257470195, 35.856547196762804, 35.84952858698473, 35.86255781535552, 35.67696236089935, 35.674160744330635, 35.69461961142056, 35.70807395674715, 35.73723151195423, 35.77039043457096, 35.8043936040601, 35.82596911001827, 35.84693646340735, 35.86081645141513, 35.81598049187462, 35.81854612825022, 35.81290732782797, 35.76360274461686, 35.68739886380381, 35.57765181183682, 35.502440794278954, 35.39945225133729, 35.294286601981, 35.2023235961174, 35.18261519767183, 35.14818006796321, 35.12509102256071, 35.10869840598484, 35.10934161278998, 35.12446359906626, 35.1572423808891, 35.168834301243415, 35.25163664508818, 35.31300756736551, 35.3144877271178, 35.32461620017373, 35.33883532671861, 35.3128835899065, 35.269969702414706, 35.23214911781494, 35.18342525534895, 35.11771930365245, 35.039693678740946, 34.961376276572345, 34.917621000624045, 34.874018651646594, 34.83763050211831, 34.812330248537776, 34.78015298698892, 34.74151471381145, 34.71727085404847, 34.690384531840856, 34.70436154553483, 34.710867965597195, 34.71901453506624, 34.71919095162148, 34.722131867649004, 34.72789408089386, 34.73495476968218, 34.76231756806821, 34.777405702606266, 34.77260439329605, 34.766258079638106, 34.759935789167756, 34.76038518603184, 34.74310651829399, 34.727116080127544, 34.68424502574937, 34.665892154660156, 34.66487394309651, 34.63615596601073, 34.5664134199695, 34.519867303848024, 34.499895316774335, 34.49422883609344, 34.4856900654786, 34.49093863679534, 34.49654248407186, 34.50453067680383, 34.51318883136148, 34.52947883545387, 34.555771886873465, 34.31607279452969, 33.96387055347705, 33.643357942263144, 33.41584599210433, 33.26126883134814, 33.097241584082646, 33.006024012832754, 32.87566816695977, 32.72254751257257, 32.611987373186075, 32.54592556719068, 32.43228577983547, 32.35953313679322, 32.3128312594252, 32.25782178808222, 32.2464600113474, 32.29061066815585, 32.40166431500575, 32.5662358007344, 32.834063663103116, 32.87988944723689, 32.874915469984906, 32.873704106784174, 32.87361144629708, 32.884412584938744, 32.88522847828689, 32.92294613570404, 32.91685555734557, 32.87076495418204, 32.832083225200414, 32.80536671018302, 32.78774582583825, 32.77086356507992, 32.767438114783545, 32.79456337719484, 32.83111791588654, 32.87565225268273, 32.934955944769165, 32.99733030232633, 33.13281298898667, 33.19912283467815, 33.2760232348111, 33.370127539035565, 33.44403872461966, 33.53447813444217, 33.639889553850495, 33.706133408773496, 33.795395174351896, 33.83282101211528, 33.85975833012993, 33.89383987911074, 33.88564783493848, 33.882377644129754, 33.88951382952485, 33.88561571534943, 33.80930279903898, 33.76033883658833, 33.68003410470804, 33.62970241345405, 33.614481956187966, 33.60587936450424, 33.57693039292906, 33.544624399694975, 33.5127596721335, 33.4893688311654, 33.47147074672958, 33.48359100034031, 33.493971762426106, 33.497646455278286, 33.498611773730794, 33.505180139026905, 33.50762722343845, 33.51390948983237, 33.537337850131266, 33.57714632276463, 33.57931250943901, 33.57595983780214, 33.589807546270706, 33.59154948422685, 33.55892263596378, 33.45195849478087, 33.38694253822916, 33.32875595833985, 33.295190701539994, 33.24151217412048, 33.22539051996681, 33.154177125765095, 33.02082654355603, 32.907404066841934, 32.80940753906507, 32.706896693920264, 32.636923115648, 32.59070770549685, 32.53831441503502, 32.51068828792797, 32.467187153923675, 32.42534586216688, 32.43775418069336, 32.49083728440741, 32.492717943796926, 32.47335747913253, 32.47790344547848, 32.482323013548594, 32.51910137472468, 32.54624093465557, 32.64469810404167, 32.69080275641087, 32.69171102922665, 32.68992665921652, 32.68547864473052, 32.68626908423489, 32.67798394535244, 32.668380726422335, 32.64115602194142, 32.600954988425734, 32.54680878469712, 32.51229552566288, 32.46837883865531, 32.42742865362557, 32.38618941468209, 32.36577554507536, 32.351185421327386, 32.33905385978567, 32.34380171202972, 32.34839539377378, 32.347882738941315, 32.348366097865984, 32.35828074458804, 32.36257415183101, 32.362673607990516, 32.37399187106279, 32.357189104802636, 32.35392420512238, 32.34507663456553, 32.34527538353445, 32.345428657822566, 32.3462786795948, 32.343766607633306, 32.34501512908482, 32.348917932429785, 32.348184995827545, 32.34811980500765, 32.34903541013659, 32.35155653723793, 32.33881271436144, 32.33370110331605, 32.3125699298276, 32.29574725127658, 32.2914412820106, 32.29177262429824, 32.30288282980904, 32.338664001834275, 32.369872765655934, 32.40495130692899, 32.41879618773922, 32.43231058506387, 32.375990323124775, 32.40125834894963, 32.39380641407029, 32.368641557733376, 32.38326884837197, 32.4027086998883, 32.431556562996725, 32.46948129036967, 32.48652831898813, 32.50544578710694, 32.51066990500828, 32.511172496544496, 32.50615784767537, 32.506448191524385, 32.48227954561863, 32.459823660403096, 32.4529186537405, 32.456076239035305, 32.47946107860236, 32.5049911539037, 32.509340000284546, 32.4983177396212, 32.4788731922803, 32.49211820291526, 32.48328625082511, 32.49966802558505, 32.51659823034721, 32.521289953025395, 32.52599746240225, 32.52278263141294, 32.51993761036655, 32.51511110867074, 32.49469510320247, 32.489768681919166, 32.49652047696993, 32.49335306989413, 32.48607469467478, 32.47142439715787, 32.46052506385958, 32.47471795868, 32.47513268860598, 32.425211957171655, 32.409143056246414, 32.395149429561535, 32.387180969750055, 32.37631269784808, 32.3726408580381, 32.366434812492365, 32.36325388346109, 32.362461177007475, 32.36641911469562, 32.36999959889761, 32.366254141944644, 32.37605090266276, 32.3804871501949, 32.379611382921404, 32.373964750270346, 32.361591974091, 32.33542707763734, 32.31031161500314, 32.29866509871072, 32.30812845782498, 32.31415149680813, 32.32221594305354, 32.32340701872108, 32.33209269436986, 32.343013693364504, 32.3564748171074, 32.37415917177745, 32.390101501340105, 32.405376203708286, 32.426325950762646, 32.450771027007654, 32.46283440233726, 32.494526614375516, 32.53268782205355, 32.53424517836525, 32.52940130867286, 32.52848058428364, 32.369261678460354, 32.331857099456926, 32.31875070083212, 32.31908756280023, 32.319058585420095, 32.32021409519217, 32.31334926836547, 32.31388207822363, 32.304879895896896, 32.29708531496696, 32.28256478466554, 32.270404549934455, 32.2663337255487, 32.265194992388196, 32.270872980207784, 32.27500979109305, 32.2750661459687, 32.27548584719382, 32.27517663814632, 32.280834637369146, 32.36108229279277, 32.38773809559341, 32.3981283666147, 32.38826555624015, 32.3715399655029, 32.36139304222074, 32.36467492992607, 32.36454719077258, 32.38624695689103, 32.41388160471489, 32.456173329561096, 32.500759450796025, 32.533258496947994, 32.55956077197948, 32.57015761678169, 32.58853306081012, 32.60685355751506, 32.625065511944165, 32.64271935163715, 32.66555546486206, 32.66555546486205, 32.66764961416629, 32.67162268523783, 32.67180858520271, 32.67403836755889, 32.67503271727434, 32.67911382974549, 32.678084223036045, 32.677891577755396, 32.67682349866763, 32.68335499800128, 32.68249795750618, 32.682789871958086, 32.688626766408184, 32.69760666578093, 32.70683964824942, 32.71892116925378, 32.73385126388149, 32.74165827451234, 32.729879067653044, 32.72589749250579, 32.73707258339835, 32.73912418811098, 32.74638999743823, 32.75415382998888, 32.7671692129987, 32.78244938963585, 32.78588646969746, 32.800999250865125, 32.81380677605257, 32.82374325497847, 32.83624820953219, 32.84595820984792, 32.859263287880616, 32.86963207956037, 32.859263287880616, 32.83427429093547]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7412_EXPR.json b/7412_EXPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..13a8af6965fdd25887b0597140a82c7202eaf612
--- /dev/null
+++ b/7412_EXPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0, 1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622340.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623900.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0, 1621626240.0, 1621626600.0, 1621626900.0, 1621627200.0, 1621627500.0, 1621627800.0, 1621628100.0, 1621628400.0, 1621628700.0, 1621629000.0, 1621629300.0, 1621629600.0, 1621629900.0, 1621630200.0, 1621630500.0, 1621630800.0, 1621631100.0, 1621631400.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632960.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634400.0, 1621634700.0, 1621635060.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636140.0, 1621636500.0, 1621636800.0, 1621637100.0, 1621637400.0, 1621637640.0, 1621638000.0, 1621638300.0, 1621638600.0, 1621638840.0, 1621639200.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0, 1621877400.0, 1621877700.0, 1621878000.0, 1621878300.0, 1621878600.0, 1621878900.0, 1621879200.0, 1621879500.0, 1621879800.0, 1621880100.0, 1621880400.0, 1621880700.0, 1621881000.0, 1621881300.0, 1621881600.0, 1621881900.0, 1621882200.0, 1621882500.0, 1621882800.0, 1621883100.0, 1621883400.0, 1621883700.0, 1621884000.0, 1621884300.0, 1621884600.0, 1621884900.0, 1621885200.0, 1621885500.0, 1621885800.0, 1621886100.0, 1621886400.0, 1621886700.0, 1621887000.0, 1621887300.0, 1621887600.0, 1621887900.0, 1621888200.0, 1621888500.0, 1621888800.0, 1621889100.0, 1621889400.0, 1621889700.0, 1621890000.0, 1621890300.0, 1621890600.0, 1621890900.0, 1621891200.0, 1621891500.0, 1621891800.0, 1621892100.0, 1621892400.0, 1621892700.0, 1621893000.0, 1621893300.0, 1621893600.0, 1621893900.0, 1621894200.0, 1621894500.0, 1621894800.0, 1621895100.0, 1621895400.0, 1621895700.0, 1621896000.0, 1621896300.0, 1621896600.0, 1621896900.0, 1621897200.0, 1621897500.0, 1621897800.0, 1621898100.0, 1621898400.0, 1621898700.0, 1621899000.0, 1621899300.0, 1621899600.0, 1621899900.0, 1621900200.0, 1621900500.0, 1621963800.0, 1621964100.0, 1621964400.0, 1621964700.0, 1621965000.0, 1621965300.0, 1621965600.0, 1621965900.0, 1621966200.0, 1621966500.0, 1621966800.0, 1621967100.0, 1621967400.0, 1621967700.0, 1621968000.0, 1621968300.0, 1621968600.0, 1621968900.0, 1621969200.0, 1621969500.0, 1621969800.0, 1621970100.0, 1621970400.0, 1621970700.0, 1621971000.0, 1621971300.0, 1621971600.0, 1621971840.0, 1621972200.0, 1621972500.0, 1621972740.0, 1621972980.0, 1621973400.0, 1621973700.0, 1621974000.0, 1621974300.0, 1621974600.0, 1621974900.0, 1621975200.0, 1621975500.0, 1621975800.0, 1621976100.0, 1621976400.0, 1621976700.0, 1621977000.0, 1621977240.0, 1621977600.0, 1621977900.0, 1621978200.0, 1621978500.0, 1621978800.0, 1621979100.0, 1621979400.0, 1621979700.0, 1621980000.0, 1621980300.0, 1621980600.0, 1621980900.0, 1621981200.0, 1621981500.0, 1621981800.0, 1621982100.0, 1621982400.0, 1621982700.0, 1621983000.0, 1621983300.0, 1621983600.0, 1621983900.0, 1621984200.0, 1621984500.0, 1621984800.0, 1621985100.0, 1621985400.0, 1621985700.0, 1621986000.0, 1621986300.0, 1621986600.0, 1621986900.0, 1622050200.0, 1622050500.0, 1622050800.0, 1622051100.0, 1622051400.0, 1622051700.0, 1622052000.0, 1622052300.0, 1622052600.0, 1622052900.0, 1622053200.0, 1622053500.0, 1622053800.0, 1622054100.0, 1622054400.0, 1622054700.0, 1622055000.0, 1622055300.0, 1622055600.0, 1622055900.0, 1622056200.0, 1622056500.0, 1622056800.0, 1622057100.0, 1622057400.0, 1622057700.0, 1622058000.0, 1622058300.0, 1622058600.0, 1622058900.0, 1622059200.0, 1622059500.0, 1622059800.0, 1622060100.0, 1622060400.0, 1622060700.0, 1622061000.0, 1622061300.0, 1622061600.0, 1622061900.0, 1622062200.0, 1622062500.0, 1622062800.0, 1622063100.0, 1622063400.0, 1622063700.0, 1622064000.0, 1622064300.0, 1622064600.0, 1622064900.0, 1622065200.0, 1622065500.0, 1622065800.0, 1622066100.0, 1622066400.0, 1622066700.0, 1622067000.0, 1622067300.0, 1622067600.0, 1622067900.0, 1622068200.0, 1622068500.0, 1622068800.0, 1622069100.0, 1622069400.0, 1622069700.0, 1622070000.0, 1622070300.0, 1622070600.0, 1622070900.0, 1622071200.0, 1622071500.0, 1622071800.0, 1622072100.0, 1622072400.0, 1622072700.0, 1622073000.0, 1622073300.0, 1622136600.0, 1622136900.0, 1622137200.0, 1622137500.0, 1622137800.0, 1622138100.0, 1622138400.0, 1622138700.0, 1622139000.0, 1622139300.0, 1622139600.0, 1622139900.0, 1622140200.0, 1622140500.0, 1622140800.0, 1622141100.0, 1622141400.0, 1622141700.0, 1622142000.0, 1622142300.0, 1622142600.0, 1622142900.0, 1622143200.0, 1622143500.0, 1622143800.0, 1622144100.0, 1622144400.0, 1622144700.0, 1622145000.0, 1622145300.0, 1622145600.0, 1622145900.0, 1622146200.0, 1622146500.0, 1622146800.0, 1622147100.0, 1622147400.0, 1622147700.0, 1622148000.0, 1622148300.0, 1622148600.0, 1622148900.0, 1622149200.0, 1622149500.0, 1622149800.0, 1622150100.0, 1622150400.0, 1622150700.0, 1622151000.0, 1622151300.0, 1622151600.0, 1622151900.0, 1622152200.0, 1622152500.0, 1622152800.0, 1622153100.0, 1622153400.0, 1622153700.0, 1622154000.0, 1622154300.0, 1622154600.0, 1622154900.0, 1622155200.0, 1622155500.0, 1622155800.0, 1622156100.0, 1622156400.0], "input_window": [[69.3, 69.3, 69.7, 69.984, 70, 69.8, 69.6, 69.7, 69.62, 69.9, 70.2, 70.4, 69.2, 69.5, 70.61, 71.4, 71.6, 72.1, 71.4, 71.6, 71.4, 71.2, 71.4, 70.8, 71.2, 70.4, 70.2, 70.4, 70.3, 71, 70.4, 70.5, 70.8, 70.438, 70.24, 69.97, 69.8, 70.1, 70.4, 70.2, 70, 69.8, 69.9, 69.7, 69.9, 69.6, 69.38, 69.5, 69.7, 69.6, 69.8, 69.8, 69.4, 69.602, 69.41, 69.2, 69.218, 69.2, 69.6, 69.4, 69.596, 69.5, 69.6, 69.6, 70, 69.4, 69.5, 69.7, 69.5, 69.4, 69.5, 69.5, 69.4, 69.356, 69.342, 69.352, 69.3, 69, 68.602, 68.7, 69.1, 69.2, 69.1, 68.9, 68.8, 68.8, 68.4, 68.4, 68.4, 68.2, 69.018, 69.998, 70.1, 71, 71.2, 71.31, 70.8, 70.9, 70, 70.1, 70, 70, 70, 70.798, 71, 70.9, 71, 70.798, 72.6, 72.1, 73.142, 73.2, 73.036, 72.8, 73.198, 73, 73.1, 72.7, 72.798, 72.6, 71.9, 72.398, 72.6, 72, 72.2, 71.446, 72.1, 71.8, 71.962, 71.998, 71.9, 71.7, 71.96, 71.6, 71.7, 72.59, 72.6, 72.8, 73.6, 73, 73.164, 73.4, 73.1, 73.04, 73, 73.1, 73.2, 72.8, 73.1, 73.4, 73.1, 72.9, 72.9, 72.4, 72.4, 72.6, 72.542, 72.268, 72.61, 72.8, 73, 73, 73.2, 73.7, 74.2, 75.1, 74.954, 74.2, 75.1, 76.2, 76.398, 75.4, 74.4, 73.6, 73.3, 73.5, 73.2, 74.158, 74.9, 74.6, 74.5, 74.6, 74.4, 74.3, 73.284, 73.17, 72.5, 72.6, 72.602, 72, 72.3, 71.6, 71.2, 71.64, 71.8, 72, 71.8, 71.7, 71.6, 71.3, 71, 71, 70.954, 71.2, 71.4, 71.4, 71.4, 71.526, 71.7, 72.1, 71.8, 71.936, 71.672, 71.998, 71.8, 71.7, 71.5, 71.6, 71.4, 71.9, 71.8, 72.4, 71.974, 73.4, 73, 74.018, 75.608, 76.4, 77.8, 78.02, 80.2, 78.1, 78.39, 77, 76.6, 76.8, 76.6, 76, 76.2, 75.8, 76.3, 76.8, 77.7, 77.8, 79.1, 81, 85.6, 83.8, 85.75, 83.8, 83.4, 84, 85.9, 87.6, 86.34, 87.88, 90.2, 91, 93.2, 90, 89.7, 89.5, 91.1, 91.74, 92.1, 93.198, 93.436, 95.22, 96.202, 100.402, 101.4, 100.042, 100.8, 100.036, 97.564, 96.688, 96.6, 98.2, 97.626, 94.6, 95.522, 96.6, 97.316, 95, 92.1, 93.598, 91.8, 93.224, 95.688, 96, 97.4, 97.3, 97.4, 97.202, 96.7, 96.624, 95, 95.2, 94.4, 95.7, 97.8, 97.2, 98.2, 98.998, 99.4, 96, 97.2, 99.4, 99.4, 101.4, 99.9, 100.6, 99, 99.6, 100.1, 99.8, 99.4, 101, 105.248, 104.198, 103.402, 101.798, 100.8, 94.4, 89.2, 90.26, 89.528, 89.798, 91.602, 96.4, 95.5, 96.4, 96.998, 94.7, 95.9, 98.2, 96.8, 95.7, 95.2, 94.598, 92.8, 94.3, 93.6, 95.5, 93.44, 94, 92.8, 92.2, 90.8, 91.2, 91.042, 91.2, 91.002, 90, 90.002, 89.9, 90.2, 91.398, 91.3, 90.9, 90.9, 90.7, 91.6, 91.3, 91.9, 92.202, 92.4, 93, 91.748, 91.598, 91.602, 91.936, 92.202, 94.1, 94.6, 94.536, 94.9, 98.4, 95.6, 96.2, 94, 94.798, 94, 94, 93.2, 94.4, 95.398, 94.4, 94.6, 95.728], [69.4, 69.3, 70.2, 69.984, 70, 69.8, 69.8, 69.7, 70, 70, 70.364, 70.8, 69.2, 70, 71.044, 71.4, 72.002, 72.1, 71.4, 71.764, 71.4, 71.6, 71.402, 71, 71.2, 70.4, 70.2, 70.6, 70.4, 71, 70.402, 70.7, 70.8, 70.6, 70.456, 69.97, 69.8, 70.4, 70.4, 70.2, 70, 70.2, 70, 69.7, 69.9, 69.602, 69.38, 69.6, 69.8, 69.6, 70, 69.8, 69.404, 69.602, 69.6, 69.202, 69.218, 69.2, 69.6, 69.5, 69.596, 69.6, 69.6, 69.6, 70, 69.5, 69.6, 69.7, 69.5, 69.4, 69.5, 69.5, 69.4, 69.356, 69.342, 69.354, 69.3, 69, 68.754, 68.8, 69.1, 69.338, 69.1, 68.9, 69, 68.8, 68.5, 68.558, 68.5, 68.4, 69.18, 70, 70.2, 71.41, 71.566, 71.4, 70.8, 71, 70, 70.1, 70.2, 70.1, 70, 70.8, 71.2, 71.2, 71, 71.2, 72.7, 72.4, 73.4, 73.3, 73.036, 73, 73.198, 73.01, 73.2, 72.7, 72.798, 72.6, 71.9, 72.6, 72.6, 72.2, 72.2, 71.6, 72.4, 71.8, 71.962, 72.2, 72, 71.8, 72, 71.67, 71.786, 72.6, 72.6, 73, 73.6, 73, 73.4, 73.6, 73.2, 73.04, 73.2, 73.1, 73.4, 73, 73.2, 73.5, 73.1, 73.1, 72.998, 72.4, 72.4, 72.6, 72.542, 72.8, 72.61, 72.8, 73.1, 73.1, 73.4, 73.8, 74.6, 75.2, 74.974, 75, 75.9, 76.5, 76.5, 75.4, 74.754, 73.8, 73.6, 73.6, 73.8, 74.2, 75.2, 74.8, 74.8, 74.7, 74.4, 74.38, 73.4, 73.2, 72.5, 72.6, 72.8, 72.1, 72.3, 72, 71.4, 71.772, 72, 72.198, 72, 71.7, 71.6, 71.4, 71, 71.1, 70.954, 71.2, 71.4, 71.4, 71.4, 71.6, 71.8, 72.2, 72, 71.936, 71.672, 72, 71.802, 71.7, 71.5, 71.6, 71.6, 72, 71.8, 72.6, 71.974, 73.6, 73.164, 74.6, 75.8, 76.8, 78, 79, 80.356, 78.6, 78.4, 77.126, 77.4, 76.802, 76.63, 76.2, 76.6, 75.8, 76.6, 77.6, 77.8, 79.2, 79.2, 81.2, 85.8, 85.1, 85.8, 83.8, 83.6, 85.6, 87.8, 88, 86.4, 88.2, 90.4, 93, 94.4, 90, 90.424, 90.2, 91.6, 92, 93.2, 94, 93.8, 96.6, 97, 102.6, 101.4, 100.2, 101.6, 100.4, 98.4, 96.8, 97, 98.59, 98.4, 95.6, 96, 96.6, 97.4, 95.398, 92.4, 93.598, 92, 94, 96.328, 96.9, 97.6, 97.3, 97.6, 97.216, 96.8, 97, 95.4, 95.2, 94.8, 95.8, 98.6, 98.3, 98.5, 99.16, 99.4, 97.2, 98.6, 99.6, 100.8, 101.6, 100.2, 100.8, 99.2, 99.8, 100.2, 100, 100.2, 101.8, 106, 104.802, 103.8, 101.8, 101, 94.4, 90.2, 90.8, 89.6, 90.8, 92.726, 96.6, 97, 98, 97, 95.2, 97.8, 98.6, 97.4, 95.7, 95.3, 94.6, 93.6, 94.366, 94, 95.5, 94.202, 94.366, 93.602, 92.328, 91.6, 91.6, 91.538, 91.4, 91.2, 90.18, 90.198, 90, 90.4, 91.8, 91.4, 91.2, 90.9, 90.998, 92.1, 91.6, 91.9, 92.8, 92.4, 93.3, 92.8, 91.7, 92.2, 92.8, 92.9, 94.58, 95.2, 94.6, 95, 99, 96.344, 96.2, 94.2, 94.8, 94.154, 94.4, 93.8, 94.9, 95.398, 94.6, 95.6, 95.754], [69, 69.3, 69.7, 69.9, 69.6, 69.7, 69.6, 69.6, 69.6, 69.8, 70.2, 69.6, 68.8, 69.5, 70.6, 71, 71.6, 72.1, 71.1, 71.6, 71.2, 71.2, 71.2, 70.8, 71.2, 70.252, 70.1, 70.4, 70.3, 71, 70.4, 70.5, 70.6, 70.438, 70.24, 69.97, 69.7, 70.1, 70.4, 70.058, 70, 69.8, 69.834, 69.7, 69.9, 69.2, 69.3, 69.5, 69.6, 69.6, 69.602, 69.7, 69.4, 69.602, 69.41, 69, 69.218, 69.1, 69.412, 69.2, 69.4, 69.5, 69.4, 69.4, 69.8, 69.4, 69.5, 69.6, 69.22, 69.4, 69.5, 69.4, 69.4, 69.356, 69.2, 69.352, 69.2, 68.8, 68.6, 68.656, 68.8, 69.2, 69, 68.9, 68.7, 68.8, 68.4, 68.4, 68.4, 67.8, 68.9, 69.6, 69.842, 71, 71, 71.2, 70.5, 70.8, 69.8, 69.98, 70, 69.9, 69.8, 70.4, 70.9, 70.9, 71, 70.7, 72.02, 72.1, 73, 73.2, 72.6, 72.8, 73.068, 73, 73.1, 72.622, 72.7, 72.2, 71.8, 72.3, 72.6, 72, 71.7, 71.4, 72.1, 71.8, 71.962, 71.998, 71.8, 71.7, 71.9, 71.6, 71.6, 72.59, 72.4, 72.8, 73.4, 72.8, 73.164, 73.3, 73, 73.04, 72.8, 73, 73.1, 72.8, 73.1, 73.4, 73.1, 72.9, 72.9, 72.4, 72.4, 72.6, 72.542, 72.268, 72.6, 72.7, 73, 73, 73.2, 73.638, 74.1, 75, 74.448, 74.1, 75.1, 76.2, 76.296, 75, 74.3, 73.6, 73.3, 73.5, 73.2, 73.8, 74.9, 74.5, 74.2, 74.6, 74.3, 74.2, 73.1, 72.8, 72.3, 72.4, 72.596, 72, 71.672, 71.6, 71.2, 71.64, 71.798, 72, 71.8, 71.4, 71.4, 71.3, 71, 70.9, 70.8, 71.194, 71.2, 71.4, 71.4, 71.482, 71.7, 72.1, 71.8, 71.936, 71.672, 71.98, 71.798, 71.5, 71.3, 71.4, 71.4, 71.9, 71.8, 72.2, 71.974, 73.1, 73, 74.018, 75.1, 76.2, 77.6, 78, 78.4, 78, 77.796, 76.8, 76.6, 75.9, 76, 75.6, 76, 75.2, 76.3, 76.8, 77.4, 77.8, 78.8, 79.8, 84, 83.2, 84.6, 81.604, 82.798, 83.6, 85.8, 86.8, 85.898, 87.8, 89.4, 90.802, 92.6, 89.4, 89.6, 89.4, 91, 91.6, 92, 93.09, 93, 95.2, 96.2, 100.4, 99.6, 99.4, 100.6, 99.4, 97.564, 95.4, 96.4, 97.8, 97.6, 94.6, 95.522, 96, 96.6, 95, 91.802, 93, 91.578, 93, 95.442, 95.8, 96.2, 96, 97.2, 96.4, 95.2, 96.4, 94.6, 94.6, 94.396, 95.2, 97.4, 97.2, 97.652, 98.8, 97.4, 96, 97.2, 99, 99.4, 100.218, 99.2, 100.2, 97.6, 99.2, 99.4, 98.62, 99.4, 100.802, 104.2, 104, 103, 100.8, 100.2, 90.6, 89, 90, 89.2, 89.77, 91.6, 94.2, 95.2, 95.7, 95, 93.862, 95.802, 97.2, 96.8, 94.2, 94.402, 93, 92.8, 93.4, 93.4, 94.2, 93.4, 92.6, 92.8, 91.6, 90.6, 91.2, 91, 91, 90.8, 90, 89.8, 89.8, 90.1, 91.1, 90.97, 90.8, 90.1, 90.6, 91.4, 91.3, 91.4, 92.202, 91.4, 92.6, 91.6, 91.4, 91.6, 91.802, 92.202, 93.6, 94.6, 94.2, 94.7, 97.428, 95, 94.8, 93.798, 93.8, 93.2, 93.998, 93.2, 94.2, 94.2, 94.384, 94.4, 95.2], [69.4, 69.3, 70.2, 69.9, 69.7, 69.7, 69.7, 69.7, 69.8, 70, 70.3, 70.2, 68.8, 70, 70.8, 71, 71.998, 72.1, 71.1, 71.6, 71.2, 71.6, 71.2, 71, 71.2, 70.252, 70.1, 70.6, 70.4, 71, 70.4, 70.7, 70.602, 70.6, 70.456, 69.97, 69.8, 70.4, 70.4, 70.2, 70, 70.2, 69.834, 69.7, 69.9, 69.3, 69.3, 69.56, 69.6, 69.6, 70, 69.8, 69.404, 69.602, 69.6, 69.2, 69.218, 69.2, 69.6, 69.2, 69.4, 69.6, 69.4, 69.4, 69.8, 69.41, 69.6, 69.6, 69.3, 69.4, 69.5, 69.4, 69.4, 69.356, 69.2, 69.354, 69.2, 68.9, 68.754, 68.7, 68.9, 69.338, 69, 68.9, 69, 68.8, 68.4, 68.5, 68.4, 68.2, 69.1, 69.628, 70, 71, 71.566, 71.4, 70.622, 71, 69.9, 70, 70.2, 70, 69.96, 70.7, 71, 71.2, 71, 71.1, 72.02, 72.4, 73.2, 73.2, 72.7, 73, 73.068, 73.01, 73.2, 72.622, 72.7, 72.234, 71.9, 72.6, 72.6, 72.056, 71.7, 71.6, 72.2, 71.8, 71.962, 72.2, 71.8, 71.8, 72, 71.6, 71.786, 72.6, 72.6, 73, 73.5, 72.998, 73.36, 73.36, 73.2, 73.04, 73, 73.1, 73.2, 72.9, 73.2, 73.5, 73.1, 73.1, 72.9, 72.4, 72.4, 72.6, 72.542, 72.6, 72.6, 72.8, 73.1, 73.1, 73.26, 73.8, 74.6, 75.2, 74.6, 74.8, 75.598, 76.4, 76.4, 75, 74.536, 73.8, 73.4, 73.6, 73.7, 73.8, 75, 74.5, 74.8, 74.7, 74.3, 74.2, 73.4, 72.8, 72.4, 72.5, 72.8, 72.1, 71.706, 72, 71.3, 71.772, 72, 72, 71.8, 71.4, 71.4, 71.4, 71, 71.1, 70.8, 71.2, 71.2, 71.4, 71.4, 71.6, 71.8, 72.164, 71.8, 71.936, 71.672, 72, 71.8, 71.6, 71.3, 71.5, 71.6, 72, 71.8, 72.404, 71.974, 73.2, 73, 74.5, 75.6, 76.6, 77.7, 79, 78.6, 78.434, 78, 77.126, 76.6, 76.3, 76.5, 75.7, 76, 75.6, 76.552, 77.6, 77.542, 78.444, 79.07, 80.56, 85.2, 84.828, 84.6, 81.964, 83.2, 84.908, 87, 87.3, 86, 87.8, 89.5, 92.6, 94.4, 89.8, 90, 90.198, 91.438, 91.79, 92.8, 94, 93.224, 96.302, 96.6, 100.9, 100.1, 99.6, 101.2, 99.5, 98.4, 96.002, 96.6, 97.8, 98, 95.44, 95.978, 96.14, 97.2, 95.3, 92.234, 93.1, 91.7, 93.7, 96.2, 96.9, 96.798, 96.546, 97.252, 96.5, 95.7, 96.8, 94.93, 94.9, 94.796, 95.6, 98.6, 97.8, 97.692, 98.9, 98, 96.7, 98.1, 99.2, 100.672, 100.426, 99.994, 100.204, 98.3, 99.798, 99.5, 99, 100, 101.704, 105.764, 104.514, 103.442, 101.36, 100.45, 92.204, 89.9, 90, 89.362, 90.4, 92.2, 94.8, 97, 97.996, 95, 93.862, 97.6, 98.1, 97, 95.2, 94.7, 93.2, 93.478, 94, 93.402, 94.3, 93.974, 92.998, 93.398, 91.6, 91.4, 91.4, 91.5, 91.272, 90.8, 90, 89.8, 89.9, 90.38, 91.714, 90.998, 91.2, 90.2, 90.8, 91.7, 91.6, 91.5, 92.7, 91.6, 92.7, 92.4, 91.7, 92.2, 92.7, 92.6, 94.22, 95, 94.2, 94.8, 97.9, 95.2, 95.4, 94.2, 93.804, 93.4, 94.1, 93.8, 94.3, 94.358, 94.6, 95.6, 95.3], [1073.65, 10.35, 1598, 17.55, 349.95, 131.6, 684.4, 286.45, 2138.55, 853.85, 410.55, 2374.75, 976.15, 529.25, 777.95, 590.55, 1885.9, 55.05, 141.75, 44.5, 413.45, 385.15, 166.85, 150.4, 18.6, 71.2, 30.65, 159.25, 85.6, 20.25, 44.8, 150.75, 156.25, 57.25, 237.05, 5.65, 206, 353.55, 10, 217.2, 6.25, 447.85, 106.7, 12, 100, 1271.3, 83.25, 92, 175.45, 30, 312.8, 30.35, 70, 7.5, 563.5, 478.35, 10.1, 496.1, 772.8, 327.55, 696.85, 20, 30.2, 16.25, 15.65, 50.7, 278.7, 366.95, 991.65, 10, 11.25, 12.5, 25.5, 51.9, 74.25, 61.9, 20, 1298.4, 302.5, 190.5, 323.55, 225.75, 207.5, 15.4, 380.8, 25.9, 70.2, 609.3, 107.15, 2240.35, 796.7, 519.2, 506.7, 1638.75, 2393.4, 498.25, 740.8, 175.3, 39.35, 435.35, 257, 504.35, 74.35, 444.35, 1124.3, 480.5, 53.85, 1994.8, 962.8, 412.7, 1143.25, 108.9, 848.7, 1941.75, 65.9, 138.25, 12.8, 291.5, 445.2, 1782.2, 40.7, 585.85, 121.85, 26.15, 454.7, 91.25, 711.3, 20.65, 5.05, 469.5, 99.4, 247.2, 75.1, 607.35, 140.85, 107.85, 280.1, 1897.6, 788.3, 1260.9, 436.45, 365.35, 106.6, 50.25, 598.3, 33.85, 341.75, 125.25, 10.4, 75.8, 8.45, 160.2, 91.6, 10.05, 17.1, 10.05, 11.6, 834.85, 359.65, 45.3, 15.15, 100.15, 669.5, 358.6, 1972.6, 1291.7, 2750.15, 1665.4, 1177.05, 647.1, 2990.05, 606.4, 509.45, 263.9, 696.45, 81.5, 537.2, 705.2, 1736.2, 1738.45, 2589.1, 112.5, 254.8, 105.55, 724.7, 819, 1139.65, 375.95, 854.3, 149.25, 651.3, 341.15, 677.5, 42, 546.55, 75.35, 803.65, 648.35, 76.1, 270.25, 85.5, 916.6, 431.9, 633.4, 55.9, 75.35, 5, 241.15, 75, 39.2, 85.2, 75.15, 50, 797.9, 240.55, 1008.6, 253.15, 509.7, 288.25, 144.75, 70.25, 306.45, 27.65, 1109.8, 336.55, 1853, 2669.8, 3362.1, 4549.65, 4265.1, 7943.5, 2806.25, 2535.55, 885.35, 1152.05, 4569.1, 5934.4, 2480.4, 1163.95, 3030.05, 388.65, 3827.5, 1633.4, 14728.4, 3191.4, 12989.5, 16269, 8197.75, 4613.65, 14045.65, 2727.85, 10528.2, 27448, 8444, 1829.1, 4887.55, 16817.85, 13603.55, 16059.15, 7334.9, 19326.05, 5378.9, 4690.7, 3341.8, 6863.9, 7883.7, 3168.9, 14327.6, 5584.55, 26220.5, 20119.95, 16489.45, 11073.9, 12266.75, 9493.25, 8723.85, 2578.1, 8158.5, 10495.15, 7382.4, 3601.65, 8461.6, 3082.1, 2703, 6911.5, 6529.5, 3976.5, 3258.1, 8617.6, 4395.4, 5236.8, 4782.55, 4147.25, 3243.95, 8371.9, 1538.45, 3073.2, 2031.35, 1542.25, 2166.55, 8494.4, 6567.15, 5887.55, 4536.95, 16901.15, 9150.15, 12347.5, 9300.65, 11119.9, 10627.9, 6345.05, 5697.05, 13972.55, 4202.1, 2006.35, 10860.2, 7410.25, 8957.4, 25286.15, 8224.05, 4752.45, 6860.6, 8125.95, 19680.7, 8361.8, 3868.25, 3029.75, 6175.6, 4571.1, 11258, 22183.6, 17056.7, 8407.7, 6987.5, 13106, 10736.85, 2601.5, 6233.65, 2662.9, 7532.95, 3223.05, 3962, 2155.05, 4443.6, 2184.45, 7873.15, 3435.8, 4418.55, 2600.7, 2144.3, 2392.4, 2021.8, 3775.5, 1553.2, 1020.65, 378.45, 1008.9, 4748.45, 865.1, 643.7, 2735.3, 1529.05, 5713.35, 1719.8, 1561.4, 3918.6, 5019.7, 3849.4, 6377.9, 1711.15, 2354.85, 3470.85, 3194.9, 5405.6, 3521.45, 2737.4, 1454.95, 15008.2, 5824.8, 3363.85, 3466.8, 2011.1, 2388.65, 2500.4, 1713.2, 2850.2, 3478.15, 917.65, 9481.75, 1474.35]], "output_timestamps": [1622156700.0, 1622157000.0, 1622157300.0, 1622157600.0, 1622157900.0, 1622158200.0, 1622158500.0, 1622158800.0, 1622159100.0, 1622159400.0, 1622159700.0, 1622223000.0, 1622223300.0, 1622223600.0, 1622223900.0, 1622224200.0, 1622224500.0, 1622224800.0, 1622225100.0, 1622225400.0, 1622225700.0, 1622226000.0, 1622226300.0, 1622226600.0, 1622226900.0, 1622227200.0, 1622227500.0, 1622227800.0, 1622228100.0, 1622228400.0, 1622228700.0, 1622229000.0, 1622229300.0, 1622229600.0, 1622229900.0, 1622230200.0, 1622230500.0, 1622230800.0, 1622231100.0, 1622231400.0, 1622231700.0, 1622232000.0, 1622232300.0, 1622232600.0, 1622232900.0, 1622233200.0, 1622233500.0, 1622233800.0, 1622234100.0, 1622234400.0, 1622234700.0, 1622235000.0, 1622235300.0, 1622235600.0, 1622235900.0, 1622236200.0, 1622236500.0, 1622236800.0, 1622237100.0, 1622237400.0, 1622237700.0, 1622238000.0, 1622238300.0, 1622238600.0, 1622238900.0, 1622239200.0, 1622239500.0, 1622239800.0, 1622240100.0, 1622240400.0, 1622240700.0, 1622241000.0, 1622241300.0, 1622241600.0, 1622241900.0, 1622242200.0, 1622242500.0, 1622242800.0], "output_window": [[94.602, 94.598, 95.1, 95.2, 94.802, 96.4, 97.6, 99.024, 98.69, 97.1, 97, 106.8, 108.5, 108.798, 105.202, 104.618, 109, 109.8, 111, 109.4, 107.5, 105.202, 104.7, 101.574, 103.8, 103.18, 102.198, 101.8, 102.2, 101.3, 101.8, 102.784, 101.598, 101.7, 100.8, 98.594, 98.2, 97.764, 96.4, 97.3, 96.2, 95.146, 94.598, 92.738, 92.5, 93.3, 92.98, 94.148, 93.818, 93.9, 94, 92.3, 92.602, 92.2, 93.6, 92.846, 93.602, 93.202, 92.7, 92.2, 92.4, 93.4, 93.7, 93.5, 94.5, 94.402, 94.3, 94.398, 93.7, 93.198, 92.6, 93.402, 93.002, 92.998, 93.372, 92.8, 94.03, 93.09], [94.602, 94.6, 96, 95.398, 95, 96.8, 97.6, 99.102, 98.8, 98.2, 97, 106.8, 108.6, 108.8, 106.2, 109.2, 110.998, 110.8, 113.8, 109.8, 107.8, 106.2, 104.8, 102.8, 104, 104.6, 103, 102, 102.8, 101.602, 102.8, 102.784, 102.2, 101.8, 100.998, 99, 98.6, 97.8, 96.598, 97.3, 96.8, 95.2, 94.598, 93.2, 93.4, 93.4, 93.4, 94.2, 94.2, 93.9, 94.1, 92.6, 92.76, 92.2, 93.798, 93, 93.8, 93.5, 92.8, 92.584, 93.2, 93.5, 93.7, 94, 94.552, 95, 94.362, 94.4, 94, 93.6, 93.4, 93.6, 93.1, 93, 93.6, 92.9, 94.4, 93.6], [93.82, 94.402, 95.1, 94.002, 94.602, 96, 97.2, 97.8, 97.4, 97, 95.6, 106.4, 107, 107.6, 104.8, 104.4, 108, 109.4, 110.6, 109, 106.4, 105.202, 102.6, 101.2, 102.6, 103, 102, 101.2, 102.2, 101.2, 101.62, 102, 101.4, 101.2, 99, 98.4, 98.002, 96.6, 95.6, 96.6, 96.2, 94.6, 93.8, 92.6, 92.5, 92.8, 92.7, 93.8, 93.8, 93.4, 93.51, 92.2, 92.2, 92, 93.2, 92.4, 93.6, 93.2, 92.5, 92.2, 92.258, 92.976, 93.164, 93.4, 94.2, 94.402, 93.818, 94.2, 93.448, 93.1, 92.4, 93, 92.8, 92.4, 93.17, 92.6, 94, 93.09], [94, 94.598, 95.7, 94.2, 94.948, 96.5, 97.326, 98.4, 97.6, 97.434, 96.3, 106.4, 108.2, 107.7, 105.178, 107.802, 110.422, 109.816, 110.7, 109.6, 107.3, 106.1, 102.62, 102.1, 102.798, 104.548, 102.4, 101.398, 102.4, 101.6, 102.8, 102, 101.8, 101.202, 99, 98.402, 98.6, 96.7, 95.6, 96.798, 96.7, 94.742, 93.8, 92.634, 93, 93.2, 93.2, 93.9, 93.9, 93.44, 93.51, 92.6, 92.3, 92.002, 93.354, 92.49, 93.8, 93.5, 92.7, 92.456, 92.8, 93.2, 93.5, 93.9, 94.342, 94.8, 94.2, 94.398, 93.448, 93.376, 93.2, 93.1, 92.9, 92.9, 93.4, 92.6, 94.2, 93.6], [3617.75, 711.85, 4242.3, 2963.6, 992.9, 10329.35, 3766.15, 18154.6, 6808.1, 4289.05, 7839.8, 1466.15, 13570.1, 8959, 9916.8, 23895.95, 21821.4, 12286.55, 26831.5, 6836.5, 7248.45, 7706.55, 16065.4, 11467.5, 5071.8, 3720.7, 2922.6, 9527.75, 2170.95, 2606.7, 5669.45, 3525.95, 2059.2, 2349.95, 17846.8, 2670.8, 7946.75, 6355.25, 5342.1, 2493.7, 1574.3, 3042.15, 3216.8, 4684.6, 4577.4, 3158.95, 4669.15, 3976.75, 969.5, 3471.6, 1171.3, 1995.1, 1337.15, 252.1, 1596.85, 1778.1, 954.95, 1481.2, 787.7, 580.9, 4718.1, 2817.25, 2342.8, 4178.35, 1937.25, 4262.9, 4049.85, 748.4, 1237.45, 2264.8, 5458.85, 1842.1, 1372.6, 3844.75, 5719.75, 3040.1, 5057.4, 1746.55]], "text": {"content": "Express (EXPR) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-05-27T19:00:22Z\n\nExpress (EXPR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXPR Quick QuoteEXPR\nWall Street expects a year-over-year increase in earnings on higher revenues when Express (EXPR Quick QuoteEXPR  -  Free Report)     reports results for the quarter ended April 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis clothing and accessories chain is expected to post quarterly loss of $0.55 per share in its upcoming report, which represents a year-over-year change of +64.5%.\nRevenues are expected to be $331.51 million, up 57.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Express?\nFor Express, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Express will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Express would post a loss of $0.85 per share when it actually produced a loss of $0.66, delivering a surprise of +22.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExpress doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExpress, Inc. (EXPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622142022000, "published_utc": "2021-05-27T19:00:22Z", "article_url": "http://www.zacks.com/stock/news/1615263/express-expr-may-report-negative-earnings-know-the-trend-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1615263", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 15.537944284341975, "input_bin_label": ">+4%", "output_percentage_change": 3.7927168576104613, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 34.870317002881826, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.4, 69.35, 69.63333333333334, 69.7, 69.7, 69.7, 69.7, 69.7, 69.71111111111111, 69.74, 69.83000000000001, 69.91999999999999, 69.78, 69.79, 69.9, 70.03, 70.25980000000001, 70.49980000000001, 70.6298, 70.7898, 70.8798, 71.0198, 71.2598, 71.35979999999999, 71.3998, 71.325, 71.1352, 70.98519999999999, 70.9152, 70.8552, 70.7752, 70.68520000000001, 70.6254, 70.5854, 70.511, 70.4828, 70.4528, 70.43280000000001, 70.4328, 70.3528, 70.31280000000001, 70.2628, 70.186, 70.096, 70.0404, 69.9734, 69.92339999999999, 69.8394, 69.7594, 69.6994, 69.6994, 69.6594, 69.6164, 69.60659999999999, 69.5766, 69.5666, 69.5584, 69.52239999999999, 69.52239999999999, 69.48240000000001, 69.42240000000001, 69.4024, 69.402, 69.3818, 69.40180000000001, 69.4228, 69.461, 69.501, 69.471, 69.491, 69.501, 69.481, 69.48100000000001, 69.4766, 69.41659999999999, 69.411, 69.37100000000001, 69.30100000000002, 69.24640000000001, 69.1764, 69.1164, 69.1102, 69.0702, 69.02459999999999, 69.00460000000001, 68.94919999999999, 68.8692, 68.8292, 68.7938, 68.74380000000001, 68.76379999999999, 68.7928, 68.8928, 69.1028, 69.35940000000001, 69.61940000000001, 69.8416, 70.0916, 70.24159999999999, 70.42159999999998, 70.5316, 70.5688, 70.5648, 70.53479999999999, 70.47819999999999, 70.4582, 70.49600000000001, 70.506, 70.718, 70.958, 71.25800000000001, 71.578, 71.852, 72.08200000000001, 72.28880000000001, 72.46979999999999, 72.6898, 72.842, 72.91, 72.8934, 72.7634, 72.70340000000002, 72.6934, 72.599, 72.46220000000001, 72.3212, 72.2212, 72.139, 72.06519999999999, 72.06179999999999, 72.05179999999999, 71.9718, 71.9118, 71.8662, 71.8748, 71.9748, 72.0148, 72.1348, 72.2886, 72.3684, 72.5244, 72.68039999999999, 72.8004, 72.9444, 73.0658, 73.11580000000001, 73.1758, 73.16580000000002, 73.1358, 73.186, 73.16, 73.134, 73.10400000000001, 73.03999999999999, 72.97999999999999, 72.92999999999999, 72.86420000000001, 72.8342, 72.7742, 72.7042, 72.70419999999999, 72.70419999999999, 72.74019999999999, 72.8802, 73.1002, 73.36019999999999, 73.566, 73.78599999999999, 74.0858, 74.44579999999999, 74.77579999999999, 74.9658, 75.0934, 75.0934, 74.9734, 74.8134, 74.7234, 74.6234, 74.5636, 74.3736, 74.2136, 74.1836, 74.16, 74.2, 74.2, 74.12, 73.99, 73.86, 73.64, 73.4, 73.09060000000001, 72.8206, 72.5206, 72.2778, 72.1378, 72.0578, 71.9978, 71.8878, 71.74780000000001, 71.6778, 71.6072, 71.5172, 71.4672, 71.41, 71.33, 71.27000000000001, 71.23, 71.25000000000001, 71.28999999999999, 71.3664, 71.4464, 71.53, 71.6172, 71.6972, 71.7572, 71.7772, 71.7672, 71.75719999999998, 71.7372, 71.7208, 71.7208, 71.7676, 71.7978, 71.9178, 72.0378, 72.3278, 72.7578, 73.2678, 73.87780000000001, 74.5778, 75.2578, 75.8608, 76.46340000000001, 76.856, 77.216, 77.39599999999999, 77.48599999999999, 77.396, 77.226, 76.886, 76.6812, 76.59779999999999, 76.55199999999999, 76.68379999999999, 76.9308, 77.35679999999999, 78.2268, 79.1396, 79.9996, 80.636, 81.3008, 82.0316, 82.9774, 83.86299999999999, 84.556, 85.28, 85.71000000000001, 86.4872, 87.4672, 88.2508, 88.9308, 89.4598, 89.90360000000001, 90.35260000000001, 91.0326, 91.65259999999999, 92.025, 92.3952, 92.6152, 93.7252, 94.7352, 95.6754, 96.6516, 97.4226, 97.9826, 98.1828, 98.5204, 98.6702, 98.81020000000001, 98.26419999999999, 97.852, 97.506, 97.106, 96.686, 96.0694, 95.7792, 95.28920000000001, 94.8792, 94.69919999999999, 94.8452, 94.9272, 94.9678, 94.973, 95.09299999999999, 95.43960000000001, 95.8096, 96.1326, 96.2526, 96.1122, 95.9822, 96.1624, 96.28779999999999, 96.3318, 96.57180000000001, 96.8018, 96.7918, 97.1088, 97.5388, 98.12639999999999, 98.60900000000001, 98.7484, 98.9888, 99.0496, 99.1394, 99.2894, 99.51939999999999, 99.70939999999999, 99.9598, 100.46900000000001, 100.87780000000001, 101.22259999999999, 101.3382, 101.5532, 100.7938, 99.8338, 98.93379999999999, 97.87, 96.7396, 95.3832, 94.4118, 93.7676, 93.4312, 92.8862, 93.05199999999999, 93.82199999999999, 94.632, 95.3958, 95.8758, 96.1258, 95.9658, 95.61359999999999, 95.214, 95.05420000000001, 95.098, 94.7354, 94.2252, 93.865, 93.50500000000001, 93.175, 92.99499999999999, 92.7972, 92.5244, 92.26419999999999, 91.8342, 91.4168, 91.107, 90.8052, 90.8166, 90.7764, 90.75640000000001, 90.6264, 90.5792, 90.6692, 90.8292, 90.9992, 91.2792, 91.40119999999999, 91.49980000000001, 91.64, 91.69, 91.89000000000001, 92.08, 92.17, 92.432, 92.78200000000001, 92.93199999999999, 93.25200000000001, 93.772, 94.052, 94.422, 94.622, 94.73240000000001, 94.8124, 94.8004, 94.68039999999999, 94.6904, 94.6462, 94.31620000000001, 94.35619999999999, 94.3462], "in_sma_50": [69.4, 69.35, 69.63333333333334, 69.7, 69.7, 69.7, 69.7, 69.7, 69.71111111111111, 69.74, 69.7909090909091, 69.825, 69.74615384615385, 69.76428571428572, 69.83333333333333, 69.90625, 70.02929411764705, 70.14433333333334, 70.19463157894738, 70.2649, 70.30942857142857, 70.36809090909091, 70.40426086956522, 70.42908333333334, 70.45992, 70.45192307692308, 70.43888888888888, 70.44464285714285, 70.44310344827586, 70.46166666666666, 70.45967741935483, 70.4671875, 70.47127272727273, 70.47505882352941, 70.47451428571429, 70.4605, 70.44264864864866, 70.44152631578947, 70.44046153846153, 70.43445, 70.42385365853659, 70.4185238095238, 70.40493023255813, 70.3889090909091, 70.37804444444444, 70.35460869565217, 70.33217021276596, 70.31608333333334, 70.3014693877551, 70.28744, 70.29943999999999, 70.30944000000001, 70.29352, 70.28756, 70.28555999999999, 70.27556, 70.26592, 70.25592, 70.25192, 70.23592, 70.21792, 70.20591999999999, 70.21792, 70.20592, 70.18592, 70.15412, 70.10616, 70.05616, 70.02016, 69.97616000000001, 69.94216, 69.89816, 69.86215999999999, 69.82928000000001, 69.78928, 69.77132, 69.75332, 69.71932000000001, 69.6864, 69.6404, 69.6104, 69.58316, 69.55112, 69.51711999999999, 69.488, 69.4646, 69.4366, 69.3986, 69.35860000000001, 69.3186, 69.30059999999999, 69.28916, 69.29248000000001, 69.31848, 69.3518, 69.3938, 69.42024, 69.44904000000001, 69.45504, 69.46304, 69.46704000000001, 69.47104, 69.48216000000001, 69.50412, 69.53212, 69.57212, 69.60776, 69.64576, 69.69416, 69.75816, 69.83416, 69.90616, 69.97216, 70.04416, 70.10952, 70.18152, 70.25352, 70.31396000000001, 70.38195999999999, 70.43863999999999, 70.48664, 70.55064, 70.61464, 70.66864, 70.71864000000001, 70.76356000000001, 70.82356, 70.88156, 70.94572, 71.01572, 71.07372000000001, 71.12295999999999, 71.18296, 71.23696, 71.29268, 71.36868, 71.45268, 71.54268, 71.64468, 71.74064, 71.82584000000001, 71.90048, 71.96448000000001, 72.00528, 72.03396000000001, 72.06796, 72.11952, 72.15751999999999, 72.22352000000001, 72.29352, 72.35152, 72.41352, 72.47232, 72.50632, 72.53432, 72.56232, 72.59316, 72.62316, 72.63476, 72.64276, 72.64076, 72.63876, 72.64996000000001, 72.66596, 72.6966, 72.7404, 72.7684, 72.81196, 72.86992000000001, 72.95324, 73.04324, 73.09124, 73.12996, 73.16484, 73.19884, 73.23884, 73.26884, 73.30884, 73.3696, 73.4156, 73.4756, 73.5336, 73.5796, 73.63159999999999, 73.66388, 73.66788, 73.66388, 73.65388, 73.63988, 73.62192, 73.58883999999999, 73.56164, 73.52364, 73.49828, 73.47828, 73.45627999999999, 73.42828, 73.39828, 73.36228, 73.32028, 73.27828, 73.23827999999999, 73.19628, 73.17227999999999, 73.14828, 73.12428, 73.10144, 73.08144, 73.06544, 73.05272, 73.02672, 73.00344, 72.97167999999999, 72.93568, 72.87968000000001, 72.80768, 72.74168, 72.67568, 72.59572, 72.50772, 72.41572000000001, 72.3638, 72.31256, 72.30055999999999, 72.29256, 72.31056, 72.34855999999999, 72.40456, 72.45855999999999, 72.54856, 72.62456, 72.69924, 72.77324, 72.83175999999999, 72.89576, 72.96576, 73.04776, 73.11175999999999, 73.17576, 73.24576, 73.34268, 73.45468000000001, 73.57952, 73.71296000000001, 73.85436, 74.02556, 74.29356, 74.56212, 74.82612, 75.03739999999999, 75.2814, 75.55756000000001, 75.88156, 76.20356000000001, 76.49956, 76.82755999999999, 77.18956, 77.60955999999999, 78.06156, 78.41428, 78.77828000000001, 79.14352, 79.53884, 79.93464, 80.35464, 80.80264, 81.24112, 81.73716, 82.23716, 82.81515999999999, 83.38116, 83.92508, 84.5096, 85.03559999999999, 85.54359999999998, 85.97363999999999, 86.39363999999999, 86.81764, 87.22363999999999, 87.55244, 87.9, 88.25412, 88.63812, 89.0016, 89.31428, 89.65027999999998, 89.95428, 90.31428, 90.71828, 91.14428, 91.5492, 91.92811999999999, 92.32232, 92.68344, 93.01603999999999, 93.34084000000001, 93.53544, 93.73688, 93.9408, 94.21351999999999, 94.52152, 94.77936, 94.9932, 95.2252, 95.46520000000001, 95.6432, 95.8152, 95.9472, 96.07264, 96.28515999999999, 96.48503999999998, 96.68516, 96.82240000000002, 96.98256, 97.11656, 97.21656000000002, 97.35208, 97.46012, 97.6434, 97.71568, 97.78252, 97.81772, 97.80272, 97.6568, 97.4868, 97.36676, 97.22200000000001, 97.074, 96.95800000000001, 96.94519999999999, 96.96563999999998, 97.00276, 96.95876, 96.93, 97.03732, 97.13732, 97.24331999999998, 97.27332, 97.24332, 97.16932000000001, 97.10292, 97.052, 96.975, 96.931, 96.89648, 96.82044, 96.7898, 96.7238, 96.65588, 96.57188000000001, 96.42988, 96.29932, 96.16148, 95.98348, 95.81948, 95.68348, 95.52908, 95.37935999999999, 95.18588, 95.00136, 94.80548, 94.6174, 94.48539999999998, 94.32144, 94.16144, 94.03544, 93.86743999999999, 93.68736000000001, 93.42008, 93.1638, 92.93896, 92.76576000000001, 92.60876, 92.64908, 92.75108, 92.83508, 92.94384, 93.09384, 93.15384, 93.16584, 93.10984, 93.02600000000001, 92.99400000000001, 92.99876, 92.92276, 92.84676000000002, 92.79392, 92.78191999999999, 92.79992, 92.84191999999999], "in_sma_200": [69.4, 69.35, 69.63333333333334, 69.7, 69.7, 69.7, 69.7, 69.7, 69.71111111111111, 69.74, 69.7909090909091, 69.825, 69.74615384615385, 69.76428571428572, 69.83333333333333, 69.90625, 70.02929411764705, 70.14433333333334, 70.19463157894738, 70.2649, 70.30942857142857, 70.36809090909091, 70.40426086956522, 70.42908333333334, 70.45992, 70.45192307692308, 70.43888888888888, 70.44464285714285, 70.44310344827586, 70.46166666666666, 70.45967741935483, 70.4671875, 70.47127272727273, 70.47505882352941, 70.47451428571429, 70.4605, 70.44264864864866, 70.44152631578947, 70.44046153846153, 70.43445, 70.42385365853659, 70.4185238095238, 70.40493023255813, 70.3889090909091, 70.37804444444444, 70.35460869565217, 70.33217021276596, 70.31608333333334, 70.3014693877551, 70.28744, 70.28180392156862, 70.27253846153846, 70.25615094339622, 70.24403703703703, 70.23232727272728, 70.21389285714285, 70.19642105263158, 70.17924137931035, 70.16942372881356, 70.15326666666667, 70.1409180327869, 70.1321935483871, 70.12057142857144, 70.1093125, 70.10455384615385, 70.09403030303031, 70.0866567164179, 70.0795, 70.06820289855072, 70.05865714285714, 70.05078873239437, 70.04175000000001, 70.03295890410959, 70.0238108108108, 70.01282666666667, 70.00415789473684, 69.99371428571428, 69.9796923076923, 69.96417721518988, 69.948375, 69.93543209876543, 69.92814634146342, 69.91696385542168, 69.90485714285714, 69.89421176470589, 69.88148837209302, 69.86445977011493, 69.84895454545455, 69.83267415730337, 69.81453333333333, 69.80668131868133, 69.80473913043478, 69.80683870967742, 69.81953191489362, 69.83791578947368, 69.85418750000001, 69.8621030927835, 69.87371428571429, 69.8739797979798, 69.87524, 69.87845544554456, 69.87964705882354, 69.88042718446601, 69.88830769230769, 69.89889523809524, 69.91116981132075, 69.92134579439252, 69.93225925925925, 69.9514128440367, 69.97367272727273, 70.00273873873874, 70.03128571428572, 70.05490265486725, 70.08073684210527, 70.10671304347827, 70.13174137931034, 70.15796581196581, 70.17884745762711, 70.20003361344538, 70.21698333333333, 70.23089256198347, 70.25031147540984, 70.26941463414634, 70.28382258064515, 70.295152, 70.30550793650794, 70.3204251968504, 70.331984375, 70.34462015503875, 70.35889230769232, 70.369893129771, 70.38072727272727, 70.39290225563909, 70.4019104477612, 70.41216296296297, 70.42825, 70.44410218978102, 70.4626231884058, 70.48447482014389, 70.50242857142857, 70.522695035461, 70.54267605633802, 70.56125874125874, 70.57847222222222, 70.5951724137931, 70.61232876712329, 70.62993197278912, 70.64527027027027, 70.66241610738255, 70.68133333333334, 70.69735099337748, 70.71315789473684, 70.72745098039215, 70.7383116883117, 70.74903225806452, 70.76089743589743, 70.77224203821656, 70.78381012658228, 70.79523270440252, 70.8077625, 70.822, 70.83606172839507, 70.85093251533742, 70.86891463414635, 70.89152727272727, 70.91748192771084, 70.93953293413173, 70.9625119047619, 70.98994082840237, 71.02176470588236, 71.05321637426901, 71.07616279069768, 71.09616184971098, 71.11170114942529, 71.12477714285714, 71.1388409090909, 71.15331073446328, 71.16817977528089, 71.18958659217877, 71.20797777777777, 71.22782320441989, 71.24690109890109, 71.26358469945356, 71.27954347826086, 71.2910054054054, 71.2991182795699, 71.30500534759358, 71.31136170212766, 71.31923809523809, 71.32334736842105, 71.32535078534032, 71.32886458333333, 71.32871502590675, 71.331, 71.33443076923076, 71.33782653061225, 71.34017258883249, 71.34047474747474, 71.34077386934673, 71.34107, 71.34907, 71.35807, 71.36107, 71.36757, 71.37507, 71.38357, 71.39207, 71.40157, 71.41157, 71.42239000000001, 71.42989, 71.43857, 71.45293, 71.46293, 71.46793, 71.47093, 71.46744000000001, 71.46444000000001, 71.46694, 71.46893999999999, 71.47194, 71.47596, 71.47982999999999, 71.49083, 71.49983, 71.52107, 71.54857, 71.57857, 71.61507, 71.65507, 71.69607, 71.73473999999999, 71.77172999999999, 71.80436, 71.83508, 71.86673, 71.90023000000001, 71.92672999999999, 71.95473, 71.98173, 72.01449, 72.05149, 72.09003, 72.13375, 72.1796, 72.2359, 72.31540000000001, 72.39174, 72.46674, 72.52856000000001, 72.59456, 72.6701, 72.75808, 72.84657, 72.92857, 73.02157, 73.12298, 73.23998, 73.36398, 73.46698, 73.56998, 73.67297, 73.78316, 73.89511, 74.01011, 74.13306, 74.25117999999999, 74.38468999999999, 74.52118999999999, 74.67869, 74.83169, 74.98269, 75.14169, 75.29241, 75.43841, 75.57165, 75.70864999999999, 75.85315, 75.99938, 76.13308, 76.26847, 76.40248, 76.54348, 76.67548, 76.79165, 76.91315, 77.02965, 77.15565, 77.29465, 77.43815, 77.57664000000001, 77.71123, 77.84749, 77.97498999999999, 78.09566, 78.22265999999999, 78.3442, 78.4637, 78.58818000000001, 78.71618000000001, 78.85818, 78.99718, 79.13584, 79.27684, 79.41184, 79.53934, 79.67483999999999, 79.81534, 79.9586, 80.09873, 80.2327, 80.36772, 80.49572, 80.62971, 80.76187, 80.89182000000001, 81.02582000000001, 81.17123000000001, 81.33655, 81.49795, 81.65566, 81.79946, 81.93870999999999, 82.03945, 82.13045, 82.22245, 82.30826, 82.40126000000001, 82.50245000000001, 82.61545, 82.74145, 82.87242999999998, 82.98742999999999, 83.09873999999999, 83.22781, 83.35531, 83.47731, 83.58831, 83.69431, 83.79531999999999, 83.89591, 83.99911, 84.10012, 84.20642, 84.31129000000001, 84.41077999999999, 84.51177000000001, 84.60527, 84.69627, 84.78577, 84.87777, 84.96862999999999, 85.05813, 85.14613, 85.23313, 85.31963, 85.40882000000002, 85.50439, 85.59638000000001, 85.68838000000001, 85.77387999999999, 85.86238000000002, 85.95457999999999, 86.04358, 86.12808000000001, 86.21558, 86.30058000000001, 86.39008, 86.47408999999999, 86.55059, 86.62959000000001, 86.71809000000002, 86.80841000000001, 86.91050999999999, 87.01851, 87.12151, 87.22701, 87.34750999999999, 87.44850999999998, 87.55301, 87.65001000000001, 87.74553, 87.84102999999999, 87.94053, 88.04253, 88.15003, 88.25982, 88.37031999999999, 88.48432000000001, 88.60032], "in_ema_10": [69.4, 69.38181818181818, 69.53057851239669, 69.59774605559728, 69.61633768185231, 69.63154901242461, 69.64399464652922, 69.65417743806937, 69.68069063114766, 69.7387468800299, 69.84079290184263, 69.90610328332579, 69.70499359544837, 69.75863112354867, 69.94797091926709, 70.1392489339458, 70.47720367322837, 70.77225755082321, 70.83184708703716, 70.9715112530304, 71.01305466157032, 71.11977199583026, 71.1343589056793, 71.10993001373761, 71.12630637487622, 70.96734157944418, 70.80964311045433, 70.77152618128082, 70.70397596650248, 70.75779851804748, 70.69274424203884, 70.69406347075905, 70.67732465789376, 70.6632656291858, 70.62558096933384, 70.50638442945495, 70.37795089682677, 70.38195982467644, 70.38523985655345, 70.35155988263463, 70.28763990397378, 70.27170537597854, 70.19212258034608, 70.10264574755588, 70.06580106618208, 69.92656450869441, 69.81264368893179, 69.76670847276236, 69.73639784135102, 69.71159823383265, 69.76403491859034, 69.77057402430118, 69.70392420170096, 69.68539252866441, 69.66986661436178, 69.58443632084145, 69.5178115352339, 69.46002761973682, 69.48547714342102, 69.43357220825357, 69.42746817038928, 69.45883759395485, 69.44813984959943, 69.43938714967226, 69.50495312245911, 69.48768891837564, 69.50810911503461, 69.52481654866467, 69.48394081254382, 69.46867884662676, 69.47437360178553, 69.46085112873361, 69.44978728714568, 69.43273505311919, 69.39041958891569, 69.38379784547647, 69.35038005538983, 69.26849277259169, 69.17494863212046, 69.08859433537128, 69.05430445621286, 69.10588546417415, 69.08663356159703, 69.0527001867612, 69.04311833462279, 68.99891500105501, 68.89002136449955, 68.81910838913599, 68.74290686383853, 68.64419652495879, 68.72706988405719, 68.89087535968315, 69.09253438519531, 69.4393463151598, 69.82601062149438, 70.11219050849539, 70.2048831433144, 70.34944984452996, 70.26773169097905, 70.21905320171012, 70.21558898321737, 70.17639098626876, 70.13704717058351, 70.23940223047742, 70.37769273402698, 70.52720314602207, 70.61316621038169, 70.70168144485774, 70.94137572761088, 71.20658014077253, 71.56902011517752, 71.86556191241797, 72.01727792834197, 72.19595466864342, 72.35450836525371, 72.4736886624803, 72.60574526930206, 72.6087006748835, 72.6253005521774, 72.55415499723605, 72.43521772501131, 72.46517813864561, 72.4896912043464, 72.41083825810159, 72.28159493844674, 72.15766858600188, 72.16536520672881, 72.09893516914175, 72.07403786566142, 72.0969400719048, 72.04295096792211, 71.99877806466354, 71.9990002347247, 71.92645473750203, 71.90091751250166, 72.02802341931954, 72.13201916126144, 72.2898338592139, 72.50986406662955, 72.59861605451508, 72.7370494991487, 72.8503132265762, 72.91389263992598, 72.93682125084852, 72.94830829614878, 72.97588860593991, 73.01663613213265, 72.99542956265398, 73.03262418762598, 73.11760160805761, 73.1144013156835, 73.11178289465013, 73.07327691380465, 72.95086292947653, 72.85070603320807, 72.80512311807932, 72.75728255115581, 72.72868572367292, 72.70528831936875, 72.72250862493806, 72.79114342040387, 72.84729916214862, 72.9223356781216, 73.0819110093722, 73.35792718948635, 73.69284951867064, 73.85778596982144, 74.02909761167207, 74.31435259136805, 74.69356121111932, 75.00382280909763, 75.00312775289805, 74.91819543418931, 74.71488717342761, 74.47581677825896, 74.31657736403005, 74.20447238875185, 74.13093195443334, 74.28894432635454, 74.32731808519917, 74.41326025152658, 74.46539475124902, 74.43532297829465, 74.39253698224107, 74.21207571274269, 73.9553346740622, 73.67254655150543, 73.45935626941353, 73.33947331133834, 73.11411452745864, 72.85809370428434, 72.70207666714172, 72.44715363675232, 72.32439843007008, 72.26541689733006, 72.21715927963368, 72.1413121378821, 72.00652811281262, 71.89625027411941, 71.80602295155224, 71.65947332399728, 71.55775090145231, 71.41997801027915, 71.37998200841021, 71.34725800688108, 71.35684746017542, 71.36469337650715, 71.40747639896038, 71.47884432642212, 71.60341808525446, 71.63916025157184, 71.69313111492241, 71.68928909402742, 71.74578198602242, 71.75563980674562, 71.7273416600646, 71.64964317641649, 71.62243532615895, 71.61835617594822, 71.68774596213945, 71.70815578720499, 71.83467291680408, 71.86000511374878, 72.10364054761264, 72.26661499350125, 72.67268499468284, 73.20492408655868, 73.82221061627527, 74.52726323149794, 75.34048809849831, 75.93312662604407, 76.38783087585423, 76.68095253478982, 76.76187025573712, 76.73243930014854, 76.6538139728488, 76.62584779596719, 76.45751183306406, 76.37432786341604, 76.23354097915858, 76.29144261931155, 76.52936214307309, 76.7134781170598, 77.02811845941255, 77.39936964861027, 77.97402971249932, 79.28784249204489, 80.29514385712764, 81.07784497401352, 81.23896406964742, 81.59551605698425, 82.1977858648053, 83.07091570756796, 83.83984012437378, 84.23259646539672, 84.88121528987004, 85.72099432807548, 86.97172263206176, 88.32231851714144, 88.59098787766118, 88.8471718999046, 89.09277700901285, 89.51918118919234, 89.9320573366119, 90.45350145722792, 91.09831937409557, 91.48480676062364, 92.36066007687388, 93.1314491538059, 94.543912944023, 95.55411059056428, 96.28972684682532, 97.18250378376617, 97.6038667321723, 97.7486182354137, 97.4310512835203, 97.27995105015297, 97.37450540467061, 97.4882316947305, 97.11582593205222, 96.9089484898609, 96.76913967352256, 96.84747791470026, 96.56611829384566, 95.77846042223736, 95.29146761819419, 94.63847350579525, 94.46784195928703, 94.7827797848712, 95.16772891489461, 95.46414183945922, 95.6608433231939, 95.95014453715864, 96.05011825767524, 95.98646039264338, 96.13437668489004, 95.91539910581912, 95.73078108657927, 95.5608208890194, 95.56794436374315, 96.11922720669894, 96.4248222600264, 96.65521821274886, 97.06336035588544, 97.23365847299718, 97.13662965972496, 97.31178790341133, 97.65509919370018, 98.20362661302741, 98.60769450156788, 98.85975004673736, 99.10415912914874, 98.95794837839442, 99.11068503686816, 99.1814695756194, 99.14847510732496, 99.30329781508405, 99.7397891214324, 100.83510019026286, 101.50399106476051, 101.85635632571314, 101.76610972103802, 101.52681704448565, 99.83175940003372, 98.02598496366394, 96.5667149702705, 95.25676679385766, 94.37371828588354, 93.97849677935926, 94.12786100129394, 94.65006809196777, 95.25841934797361, 95.21143401197841, 94.96608237343688, 95.44497648735744, 95.92770803511061, 96.12267021054504, 95.95491199044594, 95.72674617400122, 95.26733777872826, 94.9420036371413, 94.77073024857015, 94.52187020337557, 94.48153016639819, 94.3892519543258, 94.1362970535393, 94.00206122562307, 93.56532282096433, 93.17162776260717, 92.84951362395132, 92.60414751050563, 92.36193887223186, 92.07794998637152, 91.70014089794033, 91.35466073467845, 91.0901769647369, 90.96105388023928, 91.09795317474122, 91.07977987024282, 91.1016380756532, 90.9377038800799, 90.91266681097446, 91.05581829988819, 91.15476042718124, 91.21753125860283, 91.48707102976596, 91.50760356980851, 91.72440292075241, 91.84723875334288, 91.82046807091689, 91.88947387620472, 92.03684226234931, 92.1392345782858, 92.517555564052, 92.96890909786072, 93.19274380734058, 93.48497220600592, 94.28770453218665, 94.45357643542545, 94.62565344716627, 94.54826191131785, 94.4129415638055, 94.22877037038631, 94.20535757577062, 94.13165619835777, 94.16226416229271, 94.19785249642132, 94.27097022434471, 94.51261200173658, 94.6557734559663], "in_ema_50": [69.4, 69.39607843137256, 69.42760476739716, 69.44613007063649, 69.45608575414094, 69.46565101868444, 69.47484117481447, 69.4836709326649, 69.49607599412901, 69.51583771984946, 69.54658918181615, 69.57221313547042, 69.54193026741277, 69.55989378633777, 69.60852540255982, 69.66309303383198, 69.7546580128974, 69.84663220847006, 69.89578388656926, 69.96261589101753, 70.01114075803646, 70.07344896360367, 70.11762743561921, 70.1522302812812, 70.19331928985842, 70.1956204941777, 70.19187067087663, 70.20787574260696, 70.21541002721061, 70.24617826143765, 70.25221048647931, 70.26977085955855, 70.28279945330135, 70.29523869042679, 70.30154305550809, 70.2885413670568, 70.26938288207417, 70.27450512199283, 70.27942648975782, 70.2763117254536, 70.26547597151425, 70.26290828635683, 70.24608835355852, 70.22467312400721, 70.21194084463437, 70.17617845857028, 70.1418185190185, 70.11900210650798, 70.09864908272336, 70.0790942167342, 70.07599248274464, 70.0651692481272, 70.0392410423183, 70.0220943347764, 70.00554161576557, 69.97395174848064, 69.94430658187356, 69.91511808846676, 69.90276051637002, 69.87520128043396, 69.85656593610321, 69.84650452684427, 69.8289945453994, 69.81217122989354, 69.81169392676046, 69.79594122375023, 69.78825725419141, 69.78087461677214, 69.76201678866343, 69.7478200518531, 69.73810161844709, 69.72484273144916, 69.71210380080409, 69.6981389458706, 69.67860408524822, 69.66587451327771, 69.64760492452173, 69.61828708434442, 69.58439347319366, 69.54971137620566, 69.5242324987074, 69.51692926346398, 69.49665752764186, 69.47325919322454, 69.45470000917652, 69.42902549901274, 69.38867155787499, 69.35382169286028, 69.31641692059125, 69.27263586488179, 69.26586583096486, 69.28006717092701, 69.30829983089066, 69.37464101399298, 69.46057666050307, 69.53663247773824, 69.57919590998381, 69.63491371743542, 69.64530925792815, 69.65921869879372, 69.68042580864496, 69.69295812987457, 69.70343036007557, 69.74251152242554, 69.79182479605592, 69.84704735307334, 69.89226118236458, 69.93962348893851, 70.02120688152917, 70.11449288617509, 70.23549316514861, 70.35174833514279, 70.44383663572542, 70.54407833628521, 70.64305565643089, 70.73587700323752, 70.83250927762036, 70.90268538438035, 70.97316831048308, 71.02261269046413, 71.05702003593612, 71.1175290541347, 71.17566516965883, 71.21018810418201, 71.22939641382193, 71.2439298877897, 71.28142283336658, 71.3017591928424, 71.32765098920152, 71.36186075433086, 71.37904268553358, 71.39555081551265, 71.4192547051004, 71.42634275588078, 71.44044696153252, 71.48591962970771, 71.52960905599367, 71.58727144595471, 71.66228040885845, 71.71466156929537, 71.77918464500928, 71.84117740402853, 71.89446456465487, 71.9393875229037, 71.98098016906434, 72.02486329968926, 72.07094709185832, 72.10345897060897, 72.1464605796047, 72.1995405568751, 72.2348526918996, 72.2687800373153, 72.29353376134215, 72.29770890795619, 72.30172032333047, 72.31341756555281, 72.32238158258995, 72.33326857935113, 72.34372863506285, 72.36162162976628, 72.39057764428524, 72.41839812882307, 72.45140212377119, 72.50428831499585, 72.58647308695679, 72.68896433844868, 72.76390691341147, 72.84375370112083, 72.95176335990041, 73.08698832617883, 73.2169103526032, 73.28683543681483, 73.33582228242993, 73.35402533017778, 73.35582825840609, 73.36540362082154, 73.378525047456, 73.39505347696752, 73.45799255630213, 73.4988555933099, 73.5498808641605, 73.5949835753699, 73.62263127829657, 73.6452731889516, 73.63565463252213, 73.60288386261931, 73.55571194643817, 73.5143114779504, 73.48629926312883, 73.43193458614338, 73.36425087688286, 73.31075084249531, 73.23189786827982, 73.17464697148453, 73.1285823843675, 73.08432425164722, 73.03395859471988, 72.9698817870838, 72.90831779543346, 72.84916807796549, 72.77665168275115, 72.71090063636875, 72.63596335651116, 72.57965106802052, 72.52554710456874, 72.4814080024288, 72.4389998454708, 72.40609789074647, 72.3823293460113, 72.37376741087361, 72.35126672809426, 72.33498175836507, 72.3089824737233, 72.29686551396945, 72.277380591853, 72.25081664707446, 72.2135297197382, 72.18554816210141, 72.16258548907783, 72.15620958754538, 72.14224058411223, 72.1525056592451, 72.14550543731391, 72.1868581652624, 72.21874608035014, 72.30820701837563, 72.43729693922364, 72.60054019650899, 72.80051901233216, 73.04363591380933, 73.26153254464033, 73.46437440563484, 73.6422420760021, 73.77886003380596, 73.8894929736567, 73.98402266096429, 74.08268843896569, 74.14611242175135, 74.21881389540818, 74.27297805637257, 74.3623514659266, 74.48931807510594, 74.60903109176846, 74.75942202934617, 74.92846430270514, 75.14930883985396, 75.54345359123224, 75.9075534503996, 76.24843370724668, 76.47257356186446, 76.73639420649724, 77.05684933565422, 77.44677681268739, 77.83317772199376, 78.15344526230774, 78.53174152653096, 78.96186930980427, 79.49669796432175, 80.08114118140718, 80.46227289978336, 80.83630141351735, 81.20342684828138, 81.6047826581527, 82.00420294606828, 82.42756753641854, 82.8813884173433, 83.28698102842789, 83.79737392927386, 84.29943769675332, 84.95044014001789, 85.54454052668386, 86.09573501583351, 86.68805913285965, 87.190488186473, 87.6300768850427, 87.95838759543318, 88.29727435639658, 88.66993026398887, 89.0358153516756, 89.28695984768832, 89.54935357915151, 89.80781030153773, 90.09770009363429, 90.30171185466824, 90.37748786036752, 90.4842530423139, 90.5319293935957, 90.65616745659194, 90.87357265437265, 91.1099031385149, 91.33296576053392, 91.53739847580711, 91.7615004963637, 91.94732400631021, 92.09448777076864, 92.27901766211104, 92.38297775379296, 92.48168450854618, 92.57244197879928, 92.69116974433656, 92.92288857789198, 93.11414784934719, 93.29367146309829, 93.51352748415326, 93.68946758281392, 93.80752767760553, 93.97585992554258, 94.1807281637566, 94.43528784360929, 94.6702177320952, 94.87899350730716, 95.08781729133433, 95.21378524069378, 95.39355836850972, 95.55459529523483, 95.68970920522563, 95.8587402167854, 96.08796609063697, 96.46741840080807, 96.78297062038423, 97.044109027428, 97.21335965380337, 97.34028672620323, 97.13886371733251, 96.85498670880968, 96.58616370062107, 96.30286316334183, 96.07137833340686, 95.91955957523403, 95.87565527816604, 95.91974722804187, 96.00116890537356, 95.96190737967264, 95.87955807066587, 95.94702638162015, 96.03145671959582, 96.06943880902344, 96.0353431694539, 95.98297677065179, 95.87384042670466, 95.77988590016722, 95.71008645310184, 95.61957325886256, 95.56782528792678, 95.50532233545907, 95.40699596936264, 95.32821181370136, 95.18200742885033, 95.03369341203266, 94.89119563116863, 94.75820756720124, 94.62149354495807, 94.47163105299893, 94.29627297248918, 94.11994854219549, 93.95446036407019, 93.81428544783215, 93.73192131262304, 93.62470871212803, 93.52962209596615, 93.39904868043806, 93.29712520277383, 93.23449284188074, 93.17039508337561, 93.10488939383147, 93.08901137838711, 93.03061877531312, 93.01765333314398, 92.993431633805, 92.94270882463618, 92.91358298837594, 92.90520718491022, 92.89323827569805, 92.9452681472393, 93.02584586695541, 93.0718911270748, 93.13966010248365, 93.32634009846468, 93.39981695734842, 93.47825550804063, 93.50655921360766, 93.51822355817207, 93.51358734020454, 93.53658391509848, 93.54691395764362, 93.57644674361839, 93.60709589092747, 93.64603330696953, 93.72265945179426, 93.78451594388076], "in_ema_200": [69.4, 69.39900497512438, 69.4069750748744, 69.4118807955224, 69.41474765327841, 69.41758598508659, 69.42039607478722, 69.4231782033963, 69.42692767400928, 69.43262988620819, 69.44126043460413, 69.44881008202101, 69.44235426030937, 69.44790297413714, 69.46135667588703, 69.47666655970906, 69.50175445463734, 69.52760764414343, 69.54325333922658, 69.56371848012981, 69.57999988828773, 69.60009939188686, 69.61601880092282, 69.62978975812757, 69.64541374063377, 69.65144942480657, 69.65591261460949, 69.66530651894173, 69.67261690183783, 69.68582469385935, 69.69293091581099, 69.70295150371336, 69.71189725989532, 69.72073410308045, 69.72805018165676, 69.7304576425358, 69.73114960629167, 69.73780483408976, 69.74439384071573, 69.74892723533547, 69.75142547179979, 69.75588889994108, 69.7566661248173, 69.75610228277932, 69.75753410086112, 69.75298152274311, 69.74847424390985, 69.74659887829881, 69.74514018299236, 69.74369600206707, 69.74624629060372, 69.7467811533838, 69.74337039563869, 69.74196372503532, 69.74055115065686, 69.73517253224237, 69.73002653689669, 69.72475264100717, 69.72351132119616, 69.71830225332357, 69.71513506672335, 69.71398944416889, 69.71086517109259, 69.70777198531059, 69.70868967699904, 69.70571764041199, 69.70466572359197, 69.70362427360598, 69.69960811167957, 69.69662693643897, 69.69467044950923, 69.69173840523551, 69.68883553553168, 69.68552373915824, 69.68069265717658, 69.67744198397084, 69.67269131746367, 69.66500284664315, 69.65593814170143, 69.64642631939594, 69.63899919183977, 69.63600417500555, 69.62967577525426, 69.6224153197791, 69.61622213251762, 69.60810051925876, 69.59607961856962, 69.58517335370823, 69.57338058401959, 69.55971510557163, 69.55514082591421, 69.55586579282053, 69.56028503866311, 69.57461056066647, 69.59442538095836, 69.61239129756574, 69.6224371553014, 69.63614424828349, 69.63876967864883, 69.64236401020456, 69.64791262701844, 69.65141598396353, 69.65448647168529, 69.66488959137001, 69.67817427205291, 69.69331681660961, 69.70631863932992, 69.7201861155555, 69.74306983579875, 69.76950695186045, 69.80364121104593, 69.8374358258614, 69.86591905147472, 69.89710393653468, 69.92865514114627, 69.95931528899555, 69.99156090801053, 70.0177344313139, 70.04442364095256, 70.06621047039582, 70.08445713238193, 70.10948740967166, 70.13426862947591, 70.15339033465526, 70.16877948555421, 70.18302048569795, 70.20308993360146, 70.21897958600344, 70.23632307270988, 70.25586214661327, 70.27122670236837, 70.28643837697167, 70.30348874137992, 70.31638935091844, 70.3310123424516, 70.353589334069, 70.37594167900363, 70.40205171204838, 70.4328770681474, 70.45840067940962, 70.48727231444037, 70.51585666952057, 70.5425645633562, 70.56741466720341, 70.59161949638548, 70.6165785063717, 70.64228419287547, 70.66474902677722, 70.68997540462024, 70.71793584835537, 70.74163797921751, 70.76510426798153, 70.78634701158371, 70.80240326022466, 70.81829974519755, 70.83602810594185, 70.85300295065885, 70.87038600587617, 70.88759609536994, 70.90662498994337, 70.92844961690912, 70.95005708340754, 70.97304159004031, 71.0011705294429, 71.03697977790615, 71.07840286469316, 71.11344363220864, 71.15012578512199, 71.1943832399964, 71.24618042168798, 71.29746220853686, 71.33430338059122, 71.36616105839629, 71.39037836129782, 71.41037459650879, 71.43216191395646, 71.45472746705143, 71.4780635121554, 71.51310765631307, 71.54282797814079, 71.57523765000009, 71.60632981268665, 71.63313250111763, 71.65867347125577, 71.67600010338258, 71.68718418195589, 71.6942768766628, 71.70229402216864, 71.71321646970925, 71.71706506205045, 71.71695496193054, 71.71977133046855, 71.71559450130967, 71.71615575005286, 71.71898007094786, 71.72177628914739, 71.722554634529, 71.71934513567797, 71.71616757213889, 71.71302162614747, 71.70592688359875, 71.69989776037887, 71.69094355380795, 71.68605854332232, 71.68122213990618, 71.67842390965836, 71.67565352249758, 71.67490075112946, 71.67614551977493, 71.68099979321002, 71.68218387486962, 71.684709408453, 71.68458294667735, 71.68772142481987, 71.68883862457291, 71.68795465815926, 71.68409441280444, 71.68226262760241, 71.68144409399443, 71.68461380450195, 71.68576192585019, 71.69290857335416, 71.69570550297253, 71.71067360742057, 71.72350272575471, 71.75112956430442, 71.78942678257005, 71.83729318274348, 71.89562857395997, 71.96631883690566, 72.03232561464789, 72.09602386723846, 72.15476989841022, 72.20423487454545, 72.24797383101763, 72.28829249936571, 72.33020003668545, 72.36373038457914, 72.39991217179727, 72.43175384172964, 72.4727513159413, 72.52376871578268, 72.57370136537688, 72.63211229706467, 72.69617088117349, 72.7744179370822, 72.89805556954906, 73.01676148427993, 73.13201758891395, 73.21989801091482, 73.31920250831865, 73.43451392614632, 73.56949388708018, 73.70611583845253, 73.82844304404007, 73.96746351126356, 74.12201611314154, 74.30587664932919, 74.50581817520651, 74.65799908888606, 74.81065581436978, 74.96376371671437, 75.12768646580179, 75.29348063032117, 75.46767485290503, 75.65207609814976, 75.82692111209853, 76.03065324033635, 76.23532335734792, 76.48074302543401, 76.71576050776801, 76.94346438331262, 77.18482294666273, 77.40686450938252, 77.61575142968717, 77.79869917665545, 77.98577679678823, 78.18293324657144, 78.38011799038665, 78.54986806013406, 78.72328230829194, 78.89658298184128, 79.07870653426076, 79.24011243939249, 79.36940485293088, 79.50602769021515, 79.62736074802396, 79.76738700923767, 79.93089559621043, 80.09974240619839, 80.26589422305214, 80.42788532531034, 80.59528945142665, 80.75354527778062, 80.90226622029027, 81.06045262605853, 81.19845807256542, 81.33479182308716, 81.46873419300668, 81.60934380302652, 81.7784050587178, 81.93782391385494, 82.09458188486137, 82.26179997555927, 82.4183989807776, 82.56050446355593, 82.71512630968971, 82.87915490362315, 83.05619813841298, 83.22903198778201, 83.39584758989363, 83.56309288750664, 83.70972877917325, 83.86981107987799, 84.02533534773991, 84.17433698607086, 84.33180626979156, 84.50466391884837, 84.71619960124788, 84.91319264004143, 85.09755888242908, 85.25937421693227, 85.41052472223643, 85.4781214911694, 85.52212028230205, 85.56667629939358, 85.604440714325, 85.65215772214266, 85.71731038162383, 85.8076854027022, 85.91905171710317, 86.03922035673399, 86.12838234323415, 86.20533376270446, 86.31871352625964, 86.43594025734164, 86.54105527965665, 86.62721393359041, 86.70754016310693, 86.77214175352377, 86.83886671120015, 86.91012176880015, 86.97471757209567, 87.04760595446288, 87.11652529819958, 87.1750474345359, 87.23696736056041, 87.28038062065436, 87.3213718582598, 87.36195522285423, 87.40312979775122, 87.44162601866913, 87.47504267519979, 87.50016662868039, 87.52305054282289, 87.54670178120277, 87.57489380328035, 87.61607893956612, 87.64972989539135, 87.68505596608397, 87.7100802848294, 87.7408257546321, 87.78022052324273, 87.81822827923038, 87.85486282371566, 87.90307314387769, 87.93985848572966, 87.98722307791145, 88.03113130599193, 88.06763746215123, 88.1087554973537, 88.15443952225566, 88.19867395487003, 88.25858764686139, 88.32566637674336, 88.38411745757179, 88.44795708485964, 88.54200726311974, 88.6082559470688, 88.67583548988405, 88.73080230092998, 88.78128188002522, 88.82723927425383, 88.87970455510703, 88.92866271873781, 88.98210886083993, 89.03560031496093, 89.0909674760061, 89.15573396878217, 89.21687094421718], "in_macd": [0.0, -0.00797720797720558, 0.057658622900788714, 0.08449400466673751, 0.08860156582619538, 0.0908100360699109, 0.09150544681845929, 0.09100748718478258, 0.09755743348678436, 0.11753180812809205, 0.1557734770564423, 0.17598249428455404, 0.07812935969934642, 0.09629993106763379, 0.1732563624124026, 0.2475298472276677, 0.3825130065874589, 0.4920466726774748, 0.4924841982730328, 0.5271006733319723, 0.5163061660609713, 0.5338739319761601, 0.5096449858188095, 0.4688998572246703, 0.4475878635144426, 0.3501657845276327, 0.25772209546927627, 0.22224373970595934, 0.1759601989830628, 0.18555616908355432, 0.14309653119551058, 0.13213132736647992, 0.1142169217754514, 0.09872025731780809, 0.07396679932600136, 0.014960907174867089, -0.04500052863784276, -0.0436027871391218, -0.04201079266417196, -0.05623916402808504, -0.0827002622302615, -0.08653502279059921, -0.11774989191575003, -0.1515535655389897, -0.1603564031008915, -0.21328903762261575, -0.252329830622557, -0.2593010521396337, -0.258616954443454, -0.2551337787049164, -0.2175884555057337, -0.20164737943223088, -0.21844970012185172, -0.21332958442144445, -0.2070465355459561, -0.2316732461358555, -0.24689162912069662, -0.25743718126983595, -0.2308567770417369, -0.2393096594608295, -0.22725069657595043, -0.199258623699464, -0.19101117487943498, -0.18237273292780287, -0.1416175692001218, -0.1391841210465259, -0.1205347343615557, -0.10454977631080453, -0.11476612226751115, -0.11348529790575412, -0.1032113153100056, -0.10196290939812513, -0.09982284312074796, -0.10051854226958312, -0.11236253969650534, -0.108076639792273, -0.11577199867309673, -0.14441341091676918, -0.1768542505844266, -0.2045631221122619, -0.20798673231654163, -0.1733586578917965, -0.17121576587362597, -0.17556289302893902, -0.1689908371759259, -0.17787038501559493, -0.2147091146903648, -0.2331473317895103, -0.2529134867043439, -0.2814720013902843, -0.2288443761283787, -0.1428843349558946, -0.044233199166001214, 0.11333373855163131, 0.2806430631047334, 0.3952854904542562, 0.4185377000249275, 0.46213942889055204, 0.40328449362698393, 0.3605544504019207, 0.3389220296369615, 0.30215677656313744, 0.2667178258464702, 0.2949440858166241, 0.3376291147298218, 0.383178591915609, 0.3985443806860758, 0.4140184957548172, 0.49481424407642294, 0.5827902378431844, 0.7088934781123868, 0.799613754926014, 0.8216924475301255, 0.8535581759518038, 0.8742215452171962, 0.8758213753229569, 0.8822506282511142, 0.831125391904223, 0.7878207150865393, 0.7077407464676924, 0.610290734057287, 0.5828265849145708, 0.5546671907439134, 0.4828879823111265, 0.39274885339870025, 0.30967405036591344, 0.2889211528289053, 0.23746037951271148, 0.2073590855525822, 0.20039813916724825, 0.16075183485774858, 0.12785798578498486, 0.1165837965025105, 0.0745133200390029, 0.055540572723842274, 0.10497741659118276, 0.142513662736917, 0.202207147178882, 0.2865572316028988, 0.30933228656068934, 0.35252832920214416, 0.38235396569672275, 0.3886007867030514, 0.3763029879279003, 0.35918872406784885, 0.3496640019658912, 0.3461940458807078, 0.3155985640945289, 0.3119628041299336, 0.32949076650376696, 0.307559788118553, 0.2868724427954419, 0.25144079112867246, 0.18092948807203868, 0.1236237151578905, 0.09327162851396054, 0.06380179848224543, 0.04461259491341707, 0.029069912973028522, 0.03251573295736421, 0.0587765237375919, 0.07868139943450103, 0.1061432661550441, 0.16952628690583538, 0.2810710890677939, 0.41312389886341805, 0.4640128649555777, 0.5145496575923829, 0.6119383166942356, 0.7452435246322295, 0.8411921231633386, 0.795098379868179, 0.7129098530145086, 0.5816805530235598, 0.44032790427824864, 0.3405179611954168, 0.26641594925081336, 0.2132999461688314, 0.26498057114827134, 0.2625653277999902, 0.2816124695892199, 0.2853489770356106, 0.25311576803166247, 0.2170001111991411, 0.12241376910871793, -0.0009506159377252743, -0.12950162284376177, -0.22076521374913227, -0.26582056031318757, -0.35393149496806586, -0.4503610706097163, -0.49732599658980803, -0.5842948018837291, -0.6081217028760193, -0.6016713067545822, -0.5897609245311912, -0.5896629222247611, -0.6147751663182959, -0.627444016632964, -0.6302193948950787, -0.6571206810560426, -0.6627314245604339, -0.6835064352882654, -0.6600850740603477, -0.6342126676959055, -0.5907603531061483, -0.549984205172791, -0.49581503849940134, -0.4317700784162497, -0.34763490936632024, -0.3067924275252949, -0.26044811921651956, -0.2422302352798198, -0.19903126370228108, -0.17887216900533076, -0.1769939931714788, -0.19743708625695433, -0.19524934338936362, -0.18333302811261376, -0.13999878647854302, -0.12040644575122883, -0.055501831839507076, -0.038320133397689915, 0.07337857772793654, 0.14410117387789967, 0.31752655634434745, 0.5375318952415, 0.7835471106709804, 1.0551140502733318, 1.3595597830071, 1.5506832512970021, 1.6695100911104959, 1.70896120388619, 1.650674056301483, 1.5442362733641772, 1.4193150898849325, 1.3212222528013626, 1.1654945627466873, 1.0541353233847985, 0.9229662860114303, 0.8856234073170413, 0.9298747313335127, 0.9493209284252231, 1.0256924967629004, 1.1237762896569592, 1.3066763975977977, 1.8052257539890633, 2.1455795146490146, 2.369599361152993, 2.307830302303927, 2.3317339707007534, 2.4601401613740563, 2.6995907077833436, 2.8803614696962256, 2.8854626481784464, 3.0001662763547756, 3.191456397845016, 3.552251149464496, 3.9380333491724855, 3.8284549204630878, 3.714928175229659, 3.5994422275370397, 3.5668598784611873, 3.5287641932483638, 3.5392731100389057, 3.6028994908857612, 3.5497874019095264, 3.7132604102397124, 3.8227932753389666, 4.208064969928557, 4.398143192528053, 4.457057547071486, 4.5800581661916056, 4.488619241955888, 4.27807741536715, 3.8730765265541294, 3.559334217352429, 3.36868899826446, 3.1968878836141954, 2.8216375757415904, 2.5384000117303884, 2.3004856808186958, 2.1724276075309774, 1.895773246892091, 1.4128358048315164, 1.0874479421933927, 0.7084409507567386, 0.5629689095940478, 0.6420096874911536, 0.752460329006098, 0.8222839332812555, 0.8475157151688535, 0.9139449948224438, 0.8955867951798524, 0.8071798091900035, 0.8164657340220174, 0.6652627892719067, 0.5368244389489263, 0.4217821480810784, 0.3909794170811409, 0.6017068567013268, 0.6961319805439246, 0.7535632658275091, 0.8863363438607763, 0.9084652643271625, 0.8117461534181842, 0.8383993154875782, 0.937476302117588, 1.1218417326440289, 1.233879129977936, 1.2731348785446386, 1.3061342840764354, 1.1652177581076018, 1.1610328131678216, 1.1207507872102411, 1.0365326667339616, 1.0385095505005921, 1.1641551483177608, 1.5732033500455316, 1.7760393673530928, 1.8292010405444614, 1.683920858109829, 1.4783147794717593, 0.6425799340490954, -0.20331579879258754, -0.8557604236823124, -1.4080773186963995, -1.7419543467707115, -1.840097837748928, -1.6886137028999713, -1.3751875151647681, -1.0345010431196187, -0.9947894078350288, -1.0431202986196269, -0.7709109361446593, -0.5089701429104991, -0.38569493290755474, -0.42830615090629465, -0.49669606642203235, -0.6642756746873744, -0.7658235082321738, -0.7950154176107844, -0.8565302706269478, -0.8233293119287595, -0.8139401925848375, -0.8751659230978959, -0.8812525675386382, -1.019408741188343, -1.131987979903215, -1.2072909392393285, -1.2445534750241478, -1.2777528580461706, -1.3268549061911017, -1.414021982017573, -1.4821554803771306, -1.5106685576630952, -1.4775016688397073, -1.3282626343616784, -1.2533173778975453, -1.1642028051362132, -1.1608885067604149, -1.0971990877279723, -0.9630014051501092, -0.8548636036415189, -0.7683754274892891, -0.5961311250624419, -0.5421376559239093, -0.4059075857336012, -0.3184805212171682, -0.3021945815394389, -0.2461050894097241, -0.15946967432903136, -0.0977528143731945, 0.0809456122517247, 0.2822512671601203, 0.3729351703828314, 0.48759708692047354, 0.8191687071488758, 0.8542271707791258, 0.8879142614207183, 0.8084621043858391, 0.7054102764595171, 0.5844048810590152, 0.5387806552488286, 0.47296360476794064, 0.45589368083255977, 0.4419512198480646, 0.4452960014716325, 0.5226140383394267, 0.5533035083829674], "in_signal": [0.0, -0.001595441595441116, 0.01025537130380485, 0.025103097976391382, 0.03780279154635219, 0.04840424045106393, 0.05702448172454301, 0.06382108281659093, 0.07056835295062963, 0.07996104398612212, 0.09512353060018616, 0.11129532333705974, 0.1046621306095171, 0.10298969070114045, 0.11704302504339288, 0.14314038948024785, 0.19101491290169006, 0.25122126485684704, 0.2994738515400842, 0.34499921589846183, 0.3792606059309637, 0.410183271140003, 0.43007561407576433, 0.43784046270554555, 0.439789942867325, 0.4218651111993865, 0.3890365080533645, 0.35567795438388344, 0.31973440330371933, 0.2928987564596864, 0.26293831140685126, 0.236776914598777, 0.2122649160341119, 0.18955598429085116, 0.16643814729788123, 0.1361426992732784, 0.09991405369105417, 0.07121068552501898, 0.048566389887180796, 0.027605279104127627, 0.005544170837249802, -0.01287166788832, -0.03384731269380601, -0.05738856326284275, -0.0779821312304525, -0.10504351250888516, -0.13450077613161954, -0.1594608313332224, -0.1792920559552687, -0.19446040050519825, -0.19908601150530536, -0.19959828509069047, -0.20336856809692275, -0.2053607713618271, -0.2056979241986529, -0.21089298858609343, -0.21809271669301405, -0.22596160960837847, -0.22694064309505016, -0.22941444636820604, -0.22898169640975494, -0.22303708186769677, -0.21663190047004444, -0.20978006696159612, -0.19614756740930128, -0.18475487813674624, -0.17191084938170814, -0.15843863476752743, -0.1497041322675242, -0.14246036539517018, -0.13461055537813726, -0.12808102618213485, -0.12242938956985748, -0.11804722010980262, -0.11691028402714317, -0.11514355518016914, -0.11526924387875466, -0.12109807728635757, -0.1322493119459714, -0.1467120739792295, -0.15896700564669192, -0.16184533609571283, -0.16371942205129547, -0.1660881162468242, -0.16666866043264456, -0.16890900534923464, -0.17806902721746068, -0.18908468813187063, -0.2018504478463653, -0.2177747585551491, -0.21998868206979505, -0.20456781264701498, -0.17250088995081225, -0.11533396425032355, -0.036138558779312165, 0.05014625106740152, 0.12382454085890673, 0.19148751846523582, 0.23384691349758546, 0.2591884208784525, 0.2751351426301543, 0.28053946941675095, 0.2777751407026948, 0.2812089297254807, 0.29249296672634895, 0.310630091764201, 0.32821294954857594, 0.3453740587898242, 0.375262095847144, 0.4167677242463521, 0.4751928750195591, 0.5400770510008501, 0.5964001303067052, 0.647831739435725, 0.6931097005920194, 0.7296520355382069, 0.7601717540807884, 0.7743624816454753, 0.777054128333688, 0.763191451960489, 0.7326113083798487, 0.7026543636867931, 0.6730569290982171, 0.635023139740799, 0.5865682824723792, 0.531189436051086, 0.4827357794066499, 0.43368069942786225, 0.38841637665280626, 0.35081272915569467, 0.3128005502961055, 0.2758120373938814, 0.2439663892156072, 0.21007577538028635, 0.17916873484899754, 0.1643304711974346, 0.1599671095053311, 0.1684151170400413, 0.19204353995261284, 0.21550128927422812, 0.24290669725981134, 0.27079615094719367, 0.29435707809836525, 0.3107462600642723, 0.3204347528649876, 0.32628060268516834, 0.33026329132427623, 0.32733034587832677, 0.32425683752864815, 0.3253036233236719, 0.3217548562826481, 0.3147783735852069, 0.3021108570939, 0.27787458328952774, 0.2470244096632003, 0.21627385343335234, 0.18577944244313097, 0.1575460729371882, 0.13185084094435626, 0.11198381934695785, 0.10134236022508467, 0.09681016806696795, 0.09867678768458318, 0.11284668752883363, 0.1464915678366257, 0.19981803404198417, 0.2526570002247029, 0.30503553169823894, 0.36641608869743825, 0.44218157588439655, 0.521983685340185, 0.5766066242457839, 0.6038672699995289, 0.5994299266043351, 0.5676095221391179, 0.5221912099503776, 0.47103615781046476, 0.4194889154821381, 0.3885872466153648, 0.36338286285228993, 0.347028784199676, 0.33469282276686296, 0.3183774118198229, 0.29810195169568654, 0.26296431517829283, 0.21018132895508923, 0.14224473859531905, 0.06964274812642879, 0.0025500864385055166, -0.06874622984280876, -0.14506919799619028, -0.21552055771491385, -0.2892754065486769, -0.3530446658141454, -0.4027699940022328, -0.4401681801080245, -0.4700671285313719, -0.49900873608875673, -0.5246957921975982, -0.5458005127370944, -0.568064546400884, -0.586997922032794, -0.6062996246838883, -0.6170567145591802, -0.6204879051865253, -0.6145423947704499, -0.6016307568509182, -0.5804676131806148, -0.5507281062277418, -0.5101094668554575, -0.46944605898942504, -0.42764647103484393, -0.39056322388383913, -0.35225683184752754, -0.3175798992790882, -0.2894627180575663, -0.2710575916974439, -0.2558959420358279, -0.24138335925118506, -0.22110644469665666, -0.2009664449075711, -0.1718735222939583, -0.14516284451470463, -0.1014545600661764, -0.052343413277361195, 0.021630580646980535, 0.12481084356588444, 0.2565580969869036, 0.4162692876441893, 0.6049273867167715, 0.7940785596328177, 0.9691648659283534, 1.117124133519921, 1.2238341180762333, 1.2879145491338222, 1.3141946572840444, 1.315600176387508, 1.2855790536593439, 1.2392903076044348, 1.176025503285834, 1.1179450840920755, 1.080331013540363, 1.054128996517335, 1.048441696566448, 1.0635086151845503, 1.1121421716671998, 1.2507588881315725, 1.4297230134350611, 1.6176982829786475, 1.7557246868437035, 1.8709265436151137, 1.9887692671669024, 2.1309335552901905, 2.2808191381713976, 2.4017478401728076, 2.5214315274092014, 2.6554365014963643, 2.8347994310899907, 3.05544621470649, 3.210047955857809, 3.3110239997321793, 3.3687076452931515, 3.408338091926759, 3.43242331219108, 3.453793271760645, 3.4836145155856686, 3.4968490928504403, 3.5401313563282946, 3.5966637401304293, 3.7189439860900553, 3.8547838273776547, 3.975238571316421, 4.096202490291458, 4.174685840624345, 4.195364155572906, 4.130906629769151, 4.016592147285807, 3.8870115174815374, 3.748986790708069, 3.5635169477147737, 3.3584935605178967, 3.1468919845780565, 2.951999109168641, 2.740753936713331, 2.475170310336968, 2.1976258367082533, 1.8997888595179506, 1.6324248695331702, 1.434341833124767, 1.2979655323010333, 1.2028292124970779, 1.1317665130314332, 1.0882022093896353, 1.0496791265476788, 1.0011792630761438, 0.9642365572653187, 0.9044418036666364, 0.8309183307230944, 0.7490910941946912, 0.6774687587719812, 0.6623163783578503, 0.6690794987950652, 0.6859762522015541, 0.7260482705333986, 0.7625316692921513, 0.7723745661173579, 0.7855795159914021, 0.8159588732166393, 0.8771354451021173, 0.9484841820772811, 1.0134143213707527, 1.0719583139118893, 1.0906102027510318, 1.1046947248343897, 1.1079059373095599, 1.0936312831944404, 1.0826069366556708, 1.0989165789880888, 1.1937739331995774, 1.3102270200302804, 1.4140218241331166, 1.4680016309284594, 1.4700642606371193, 1.3045673953195145, 1.0029907564970941, 0.6312405204612128, 0.22337695262969037, -0.16968930725039, -0.5037710133500977, -0.7407395512600725, -0.8676291440410118, -0.9010035238567332, -0.9197607006523923, -0.9444326202458393, -0.9097282834256033, -0.8295766553225825, -0.740800310839577, -0.6783014788529206, -0.641980396366743, -0.6464394520308693, -0.6703162632711303, -0.6952560941390611, -0.7275109294366384, -0.7466746059350626, -0.7601277232650177, -0.7831353632315934, -0.8027588040930025, -0.8460887915120706, -0.9032686291902996, -0.9640730912001054, -1.020169167964914, -1.0716859059811654, -1.1227197060231529, -1.180980161222037, -1.2412152250530557, -1.2951058915750635, -1.3315850470279922, -1.3309205644947295, -1.3153999271752927, -1.2851605027674768, -1.2603061035660645, -1.2276847003984461, -1.1747480413487787, -1.1107711538073268, -1.0422920085437193, -0.9530598318474638, -0.8708753966627529, -0.7778818344769227, -0.6860015718249719, -0.6092401737678653, -0.5366131568962371, -0.461184460382796, -0.3884981311808757, -0.2946093824943557, -0.17923725256346051, -0.06880276797420214, 0.042477203004733, 0.19781550383356156, 0.32909783722267444, 0.44086112206228323, 0.5143813185269944, 0.5525871101134989, 0.5589506643026022, 0.5549166624918476, 0.5385260509470662, 0.521999576924165, 0.505989905508945, 0.4938511247014825, 0.4996037074290714, 0.5103436676198506], "in_upper_bb": [null, 69.49142135623731, 70.6199099057966, 70.54852813742387, 70.43484692283496, 70.35726706900621, 70.30000000000001, 70.25549205986354, 70.23498556596118, 70.26662447088351, 70.39393178006465, 70.44658156050808, 70.56921878735588, 70.56661748091115, 70.77344477556214, 70.98567886132746, 71.48595258219974, 71.86185726929122, 71.92040074215502, 72.0583714236275, 72.14627840488093, 72.2714130366036, 72.34522383860771, 72.38782458112362, 72.43431226060281, 72.4165489233759, 72.39798804140092, 72.37824435011942, 72.3566572888415, 72.36661500798837, 72.36512516820419, 72.36319053572764, 72.11491366379312, 72.07177641896115, 72.07649577974796, 72.10793215554203, 71.97864065171022, 71.73201144717585, 71.68854931658825, 71.53965895721181, 71.47261232067284, 71.26888152046646, 71.17216147978884, 71.11540132784738, 70.95966524996372, 71.03962277913358, 71.09898895851079, 71.0665138072017, 71.0472977823001, 70.900143453093, 70.8622421180597, 70.75610172790275, 70.67307116459726, 70.55935563266402, 70.46420066983413, 70.47438864870249, 70.48692720424494, 70.39611859742674, 70.27122886988485, 70.19248453927483, 70.13583684779036, 70.02191480307812, 69.98183008791202, 69.96033104098326, 69.93885746027244, 69.9372481716268, 69.94473471125845, 69.94807410314368, 69.94084938217217, 69.93006184580487, 69.83386470603853, 69.77864172539991, 69.77854068159839, 69.75946534786391, 69.74432517692675, 69.7385941339054, 69.74012862943702, 69.7887416394289, 69.83050598153282, 69.88688298105232, 69.89355341393299, 69.86450010222832, 69.85703285805037, 69.8521602170493, 69.76269930456832, 69.7528297148877, 69.75559927326103, 69.71593780823724, 69.72478086094978, 69.729921824908, 69.67064439686366, 69.71846956640331, 69.8610155365011, 70.31802357111398, 70.86387464330402, 71.23727183529955, 71.39697837804083, 71.61617661180367, 71.65526389624405, 71.69447561607082, 71.75100878179566, 71.78442350043413, 71.81071385635019, 71.90547729833058, 72.03178517692258, 72.15684851591963, 72.17978850791029, 72.18802680926404, 72.29525779060643, 72.36079990235912, 72.74134916847045, 73.087429153607, 73.28060344459455, 73.52617644927241, 73.7356574866716, 73.92616370399354, 74.13799293801972, 74.24280426821917, 74.27881292126645, 74.24241065362757, 74.1809327888719, 74.10557225780039, 73.95514547577251, 73.85722049258639, 73.7908961692012, 73.75099524839484, 73.64725191696046, 73.54821302445666, 73.55104710605107, 73.54825241300512, 73.46233257274058, 73.35610962323953, 73.31677415716071, 73.23731402582237, 73.1104208816925, 73.02866195199076, 72.88075622097205, 72.96791710667044, 73.1810241063995, 73.28438601855335, 73.46112557965557, 73.58757414183813, 73.67234952041775, 73.74762180626662, 73.79459939372124, 73.83142041672454, 73.90247873782874, 73.90822161081176, 73.94917621131869, 74.03725874549768, 74.02154711643881, 73.98348632465135, 73.9404364089629, 73.79788809427907, 73.66531580238798, 73.66531580238798, 73.67092129041511, 73.67754479362497, 73.61195758094247, 73.60528877683016, 73.56766950011276, 73.52788961883387, 73.53727576435725, 73.68927022776064, 74.07478315007664, 74.56126857456265, 74.77391221987831, 75.01298447548328, 75.4146234164856, 75.96376616467026, 76.42778789890004, 76.56157363543944, 76.62335419695457, 76.59894891168972, 76.5577513325434, 76.52610875454496, 76.48247844162037, 76.43466144408485, 76.44675948624388, 76.40714142658332, 76.40003534553553, 76.36431320137228, 76.31291920283206, 76.30081653633869, 76.33246553559255, 76.35877333784636, 76.4601409002994, 76.48962405752971, 76.34257200982155, 76.02177251060813, 75.65152327474168, 75.52573111887098, 75.5267825970879, 75.52160180637811, 75.51576244298971, 75.48250357268236, 75.43571450220074, 75.38385474062778, 75.07489827803383, 74.82663184847489, 74.4711528149413, 74.04831064670482, 73.67960933375086, 73.20587038378805, 72.90928220435559, 72.73398664676228, 72.63132252259014, 72.49699661475289, 72.25578902256645, 72.27008646202215, 72.28080896267184, 72.26965443571673, 72.28331483590601, 72.31629836763952, 72.28664590776924, 72.23581475176493, 72.20504205632687, 72.20851758383516, 72.21800371199595, 72.27809686323717, 72.27957289723392, 72.39642264616089, 72.35172013236732, 72.69499713120365, 72.88503739436192, 73.55178705864171, 74.41237603069767, 75.38081485462511, 76.47072673407789, 77.72239666361172, 78.61745309320696, 79.33624003492986, 79.85719760839024, 80.1705483077179, 80.35667544889296, 80.45280787844538, 80.4947544172975, 80.4299898755266, 80.34237853449666, 80.22152715132273, 80.06900505356563, 80.02470004687108, 79.76797167741063, 79.74073776240407, 79.6346079715798, 80.08532469635574, 82.16799798926714, 83.5382056210624, 84.5835258343918, 84.91647331969473, 85.4570668269456, 86.29139205584603, 87.50370581402248, 88.59749940505658, 89.25361153549943, 90.1137561526883, 91.17621677992304, 92.67754087063797, 94.32714131814585, 94.63781928652512, 94.88372334984375, 95.08846616538456, 95.2670296631654, 95.3900394022264, 95.52935815580506, 95.88380104323002, 96.40812042679879, 97.42092614224738, 98.28833461180706, 99.66726885108861, 100.60989804933523, 101.36340202261603, 102.46485997523936, 103.02366909366465, 103.05383798799053, 102.87560327053315, 102.83670376019309, 103.06730991481481, 103.30515756205352, 103.06337917685248, 102.776234240395, 102.4075264489193, 102.16790258431178, 101.8415659640479, 101.92455626421595, 102.01136263211028, 102.21327162462782, 102.2696401069486, 102.255226332711, 101.70001165646069, 101.26051226298412, 100.86971048722383, 100.0805437161449, 99.59879594681489, 99.27058223962324, 99.34029271069983, 99.25556798385885, 98.98580790273107, 98.64069061090383, 98.64983890145001, 99.07616786379984, 99.29354582631727, 99.36882286416221, 99.81607100734252, 99.83322316526593, 99.73524261721678, 99.37576936391895, 99.51804263287913, 100.21227125754588, 100.72013306229357, 101.07488855939398, 101.42989897390962, 101.4887815711432, 101.72177909569709, 101.83853828054256, 101.92396328565025, 101.93836829452538, 102.16420855853612, 103.47672497316314, 104.15675334494917, 104.65835660406042, 104.75635960687096, 104.74500329841558, 105.68183896079185, 106.80681203496381, 107.56589383353955, 108.22152324507417, 108.49499547389514, 108.36630911063037, 108.10455492517593, 107.89883993280681, 107.71399987131674, 107.59277334247794, 107.32500306468967, 107.16540783160168, 107.08838187080443, 106.82796014334005, 106.23303695782268, 104.63944853819203, 103.11440507668556, 101.62214098155326, 100.50419047495099, 99.44408147093995, 99.48640495425654, 99.32262065967116, 99.1016788408325, 98.69063460043027, 98.51610774463671, 98.60045206627973, 98.68762558413432, 98.43811590800749, 97.89741698051509, 97.87284468314478, 97.98362544745747, 97.43493450863748, 96.55219861998063, 95.76824236294031, 95.3249484827766, 94.94131154428285, 94.80210775660186, 94.62751737855089, 94.28426398156151, 94.05895933563033, 93.55808579907448, 93.05961733002442, 92.98799544043932, 92.5860975334599, 92.79254449760347, 92.93240777841957, 92.95961004131615, 93.04557320934335, 93.22982030855827, 93.38364077565252, 93.84345587325389, 94.39991875007512, 94.63357288459908, 94.98864704770888, 96.26139532877268, 96.55783257335736, 96.85005851299178, 96.83158033567246, 96.79487610230328, 96.78359209790106, 96.79410951479366, 96.74910262477722, 96.79867938817034, 96.75597741093296, 96.80114203812812, 96.93064953722708, 96.88017370842702], "in_lower_bb": [null, 69.20857864376268, 68.64675676087008, 68.85147186257613, 68.96515307716504, 69.0427329309938, 69.1, 69.14450794013646, 69.18723665626104, 69.21337552911648, 69.18788640175354, 69.20341843949193, 68.92308890495181, 68.96195394766029, 68.89322189110452, 68.82682113867254, 68.57263565309437, 68.42680939737545, 68.46886241573974, 68.47142857637249, 68.56352159511907, 68.66838696339639, 68.69457616139228, 68.76197541887637, 68.8654877393972, 68.93845107662409, 68.99701195859906, 69.1067556498806, 69.18834271115848, 69.27838499201161, 69.28987483179581, 69.34180946427234, 69.77028633620688, 69.87342358103885, 69.83430422025204, 69.69986784445796, 69.60935934828977, 69.68598855282416, 69.65945068341176, 69.66834104278819, 69.61538767932716, 69.67911847953354, 69.63923852021115, 69.56599867215262, 69.59173475003628, 69.41657722086644, 69.27721104148922, 69.2056861927983, 69.14490221769991, 69.15205654690703, 69.14995788194031, 69.16609827209726, 69.12932883540275, 69.143244367336, 69.15279933016589, 69.06561135129753, 68.99487279575506, 68.96568140257325, 69.01057113011515, 68.98931546072518, 68.98596315220965, 69.03988519692189, 69.03656991208797, 69.02806895901675, 69.03954253972758, 69.05215182837318, 69.07466528874154, 69.0753258968563, 69.05255061782783, 69.04333815419513, 69.08953529396146, 69.10475827460009, 69.1044593184016, 69.09893465213608, 69.07407482307325, 69.0952058660946, 69.091871370563, 69.01325836057109, 68.88689401846717, 68.78051701894769, 68.72384658606701, 68.7266998977717, 68.69416714194962, 68.64903978295068, 68.65850069543168, 68.60737028511232, 68.48460072673899, 68.41426219176276, 68.31541913905022, 68.19027817509199, 68.20955560313634, 68.18453043359668, 68.10198446349892, 67.80937642888604, 67.50012535669599, 67.33132816470045, 67.31382162195918, 67.30462338819635, 67.38013610375596, 67.47092438392919, 67.54439121820437, 67.57717649956588, 67.64688614364982, 67.73212270166941, 67.80581482307743, 67.92075148408038, 68.15781149208972, 68.40957319073595, 68.66434220939357, 69.01880009764089, 69.04825083152956, 69.05937084639301, 69.13619655540548, 69.0906235507276, 69.0313425133284, 69.00183629600649, 69.04780706198028, 69.10519573178084, 69.34918707873354, 69.60898934637241, 69.8404672111281, 70.1758277421996, 70.59025452422752, 70.82377950741359, 70.9601038307988, 71.04000475160515, 71.26374808303954, 71.43278697554337, 71.42415289394896, 71.4069475869949, 71.35286742725943, 71.31909037676046, 71.28842584283932, 71.22788597417764, 71.22657911830748, 71.26733804800924, 71.35524377902797, 71.30588289332955, 71.1727758936005, 71.14581398144666, 71.11507442034443, 71.06462585816186, 71.03985047958224, 71.06297819373337, 71.14600060627875, 71.25917958327545, 71.28812126217127, 71.39237838918821, 71.4752237886813, 71.5171412545023, 71.66285288356117, 71.83091367534865, 71.96396359103709, 72.18651190572092, 72.38048419761203, 72.38048419761203, 72.36907870958488, 72.32245520637503, 72.29804241905752, 72.28491122316983, 72.29653049988725, 72.31031038116613, 72.30692423564275, 72.23092977223935, 72.00541684992338, 71.72893142543735, 71.65628778012167, 71.60721552451673, 71.44537658351439, 71.18623383532974, 71.05221210109998, 71.10842636456057, 71.21024580304542, 71.37465108831026, 71.5158486674566, 71.64749124545503, 71.80692155837963, 71.97473855591515, 72.20264051375614, 72.41225857341668, 72.58936465446446, 72.78508679862773, 72.94048079716794, 72.99258346366133, 72.84093446440744, 72.57462666215362, 72.25325909970061, 71.99377594247031, 71.86102799017844, 71.75182748939186, 71.6526767252583, 71.47846888112902, 71.1538174029121, 70.95619819362186, 70.82203755701028, 70.69529642731763, 70.55208549779928, 70.3639452593722, 70.3129017219662, 70.25116815152514, 70.2266471850587, 70.2894893532952, 70.30819066624913, 70.48192961621193, 70.55851779564442, 70.59381335323772, 70.59647747740986, 70.64080338524711, 70.78201097743356, 70.77411353797787, 70.77279103732818, 70.77754556428327, 70.801085164094, 70.79090163236049, 70.80055409223075, 70.8113852482351, 70.79215794367312, 70.79868241616485, 70.80919628800405, 70.80910313676283, 70.88762710276606, 70.9011773538391, 71.0632798676327, 70.92000286879633, 70.90996260563807, 70.55321294135828, 70.11262396930233, 69.64418514537489, 69.1442732659221, 68.57620333638828, 68.36114690679301, 68.29215996507014, 68.40400239160977, 68.6032516922821, 68.89712455110705, 69.2709921215546, 69.7490455827025, 70.23381012447338, 70.76142146550335, 71.24227284867726, 71.86999494643439, 72.43389995312891, 73.24742832258937, 73.79906223759595, 74.51219202842022, 74.66747530364427, 73.54480201073285, 72.99739437893759, 72.64207416560821, 72.60552668030526, 72.52493317305442, 72.33800794415394, 72.0256941859775, 71.94930059494341, 72.23318846450056, 72.5230438473117, 72.76058322007697, 72.94925912936203, 73.13965868185413, 74.24898071347491, 75.34787665015627, 76.40293383461544, 77.6139703368346, 78.82556059777359, 80.05924184419493, 81.04879895676999, 81.3268795732012, 81.46147385775264, 81.79406538819292, 82.30873114891139, 83.05610195066477, 83.77179797738397, 84.09034002476062, 84.75153090633533, 85.96136201200946, 86.95979672946685, 87.70869623980694, 87.9980900851852, 88.1202424379465, 88.92602082314751, 89.810965759605, 90.7738735510807, 91.58969741568822, 92.2670340359521, 92.12744373578404, 91.95063736788971, 91.59632837537217, 91.27975989305139, 91.254173667289, 91.4093883435393, 91.51868773701588, 91.60408951277616, 91.9984562838551, 92.18020405318514, 92.23841776037675, 92.24850728930019, 92.16623201614114, 92.14599209726893, 92.17070938909616, 92.17756109854997, 92.01343213620018, 91.96205417368274, 91.93597713583779, 91.84872899265747, 92.40817683473406, 92.8661573827832, 93.86563063608105, 94.27335736712088, 94.02632874245411, 93.87106693770642, 93.83591144060601, 93.84670102609039, 93.89261842885678, 93.9894209043029, 94.25266171945745, 94.38723671434974, 94.87983170547461, 95.33439144146386, 95.11867502683684, 95.33004665505082, 95.31264339593959, 95.57064039312904, 95.85779670158439, 94.25136103920815, 92.31638796503618, 90.88730616646043, 89.35787675492585, 88.20440452610488, 87.48589088936961, 87.18504507482407, 87.09136006719321, 87.05540012868325, 86.84662665752207, 86.52079693531033, 86.49039216839832, 86.47741812919557, 86.43783985665993, 86.38236304217732, 86.86955146180796, 87.26319492331444, 87.75905901844675, 88.141009525049, 88.49631852906006, 88.66359504574346, 89.23477934032884, 89.7555211591675, 90.57016539956972, 90.86469225536328, 90.70034793372028, 90.27317441586568, 89.97268409199253, 89.84098301948492, 89.44555531685522, 88.94857455254252, 88.71726549136251, 88.78000138001937, 88.90195763705971, 88.99665151722341, 89.01008845571715, 88.94929224339813, 88.7960826214491, 88.81933601843846, 88.87444066436967, 89.10531420092552, 89.35638266997557, 89.39820455956065, 89.6203024665401, 89.52385550239654, 89.48399222158044, 89.48678995868383, 89.47082679065666, 89.42937969144172, 89.45555922434748, 89.41774412674611, 89.3812812499249, 89.57762711540094, 89.66455295229112, 89.0104046712273, 89.13416742664262, 89.26194148700824, 89.68041966432754, 90.01752389769672, 90.19880790209895, 90.43829048520632, 90.71329737522278, 90.82372061182969, 91.14222258906705, 91.28705796187185, 91.47755046277294, 91.88802629157298], "out_sma_10": [94.0, 94.299, 94.766, 94.6245, 94.6892, 94.991, 95.32457142857142, 95.709, 95.9191111111111, 96.0706, 96.3006, 97.4808, 98.7308, 100.0808, 101.1038, 102.234, 103.5436, 104.68519999999998, 105.9952, 107.2118, 108.31179999999999, 108.2818, 107.72380000000001, 107.1638, 106.92580000000001, 106.60040000000001, 105.7982, 104.9564, 104.12639999999999, 103.3264, 102.87639999999999, 102.4664, 102.3844, 102.2946, 101.9148, 101.3002, 100.9202, 100.4504, 99.77040000000001, 99.2902, 98.68019999999999, 97.95439999999999, 97.1544, 96.2976, 95.6976, 95.1774, 94.6374, 94.35740000000001, 94.1874, 93.85159999999999, 93.5326, 93.3184, 93.16839999999999, 93.1052, 93.14059999999999, 93.0696, 93.12960000000001, 93.08959999999999, 92.96959999999999, 92.8712, 92.8002, 92.86019999999999, 92.9802, 93.17, 93.2688, 93.49980000000001, 93.5398, 93.6296, 93.7044, 93.7964, 93.8364, 93.8264, 93.7664, 93.6664, 93.5722, 93.35220000000001, 93.3522, 93.2724], "out_sma_50": [94.0, 94.299, 94.766, 94.6245, 94.6892, 94.991, 95.32457142857142, 95.709, 95.9191111111111, 96.0706, 96.09145454545455, 96.95049999999999, 97.81584615384615, 98.52185714285714, 98.9656, 99.517875, 100.15929411764706, 100.69577777777778, 101.22231578947368, 101.6412, 101.91066666666666, 102.10109090909091, 102.12365217391304, 102.12266666666666, 102.14968, 102.24192307692307, 102.24777777777778, 102.21742857142858, 102.22372413793103, 102.20293333333333, 102.2221935483871, 102.21525, 102.20266666666667, 102.17323529411765, 102.08257142857143, 101.98033333333333, 101.88897297297297, 101.75242105263158, 101.59466666666667, 101.47475, 101.35829268292682, 101.2007619047619, 101.0286511627907, 100.83786363636364, 100.66368888888888, 100.5014347826087, 100.34608510638297, 100.21179166666667, 100.08297959183673, 99.95012000000001, 99.94031999999999, 99.90036, 99.83236000000001, 99.7884, 99.75652, 99.67631999999999, 99.6058, 99.5078, 99.40979999999999, 99.31024, 99.24024, 98.97624, 98.68224000000001, 98.40624000000001, 98.18951999999999, 97.92948, 97.60504, 97.29668, 96.95163999999998, 96.62716, 96.34515999999999, 96.08516, 95.89075999999999, 95.70675999999999, 95.5188, 95.27984000000001, 95.11584, 94.95988000000001], "out_sma_200": [94.0, 94.299, 94.766, 94.6245, 94.6892, 94.991, 95.32457142857142, 95.709, 95.9191111111111, 96.0706, 96.09145454545455, 96.95049999999999, 97.81584615384615, 98.52185714285714, 98.9656, 99.517875, 100.15929411764706, 100.69577777777778, 101.22231578947368, 101.6412, 101.91066666666666, 102.10109090909091, 102.12365217391304, 102.12266666666666, 102.14968, 102.24192307692307, 102.24777777777778, 102.21742857142858, 102.22372413793103, 102.20293333333333, 102.2221935483871, 102.21525, 102.20266666666667, 102.17323529411765, 102.08257142857143, 101.98033333333333, 101.88897297297297, 101.75242105263158, 101.59466666666667, 101.47475, 101.35829268292682, 101.2007619047619, 101.0286511627907, 100.83786363636364, 100.66368888888888, 100.5014347826087, 100.34608510638297, 100.21179166666667, 100.08297959183673, 99.95012000000001, 99.8238431372549, 99.68492307692307, 99.54558490566038, 99.40588888888888, 99.29585454545455, 99.17432142857142, 99.0800350877193, 98.9838275862069, 98.8773220338983, 98.77029999999999, 98.6724262295082, 98.58416129032258, 98.50346031746031, 98.43153125, 98.36861538461538, 98.31454545454545, 98.25313432835821, 98.19644117647059, 98.12762318840579, 98.05974285714285, 97.99129577464788, 97.9233611111111, 97.85454794520547, 97.7875945945946, 97.72909333333332, 97.6616052631579, 97.61664935064935, 97.56515384615385], "out_ema_10": [94.0, 94.10872727272726, 94.39804958677685, 94.36204057099923, 94.46857864899937, 94.83792798554494, 95.29030471544586, 95.85570385809206, 96.17284861116623, 96.40214886368145, 96.3835763430121, 98.20474428064625, 100.02206350234692, 101.41805195646566, 102.10167887347191, 103.13810089647701, 104.46244618802663, 105.43581960838542, 106.3929433159517, 106.9760445312332, 107.03494552555443, 106.86495542999907, 106.09314535181741, 105.36711892421424, 104.90000639253891, 104.8360052302591, 104.39309518839381, 103.84853242686765, 103.5851628947099, 103.22422418658081, 103.14709251629338, 102.93853024060367, 102.73152474231208, 102.45342933461896, 101.82553309196096, 101.20307252978623, 100.72978661527962, 99.99709813977422, 99.19762575072437, 98.76133015968357, 98.3865428579229, 97.72389870193692, 97.01046257431202, 96.21474210625529, 95.63024354148159, 95.18838107939402, 94.82685724677691, 94.65833774736292, 94.5204581569333, 94.32401121930906, 94.17600917943467, 93.88946205590108, 93.60046895482814, 93.30983823576848, 93.31786764744693, 93.16734625700202, 93.28237421027438, 93.32194253567904, 93.20886207464649, 93.07197806107439, 93.02252750451541, 93.05479523096716, 93.13574155260949, 93.27469763395322, 93.46875260959808, 93.71079758967116, 93.79974348245821, 93.90851739473852, 93.82478695933152, 93.74318933036216, 93.64442763393268, 93.54544079139946, 93.42808792023591, 93.33207193473847, 93.34442249205874, 93.20907294804806, 93.38924150294841, 93.42756122968505], "out_ema_50": [94.0, 94.02345098039216, 94.08919800076893, 94.09354317720936, 94.12705128790704, 94.22010810014598, 94.3419077824932, 94.50104865376798, 94.62257615754179, 94.7328280729323, 94.79428579556242, 95.24941184279527, 95.7572780450386, 96.22562008248806, 96.57669380474344, 97.01690189083193, 97.54259201276008, 98.02390212990674, 98.5210040071653, 98.95547443825686, 99.2827107347958, 99.55005541186263, 99.67044539571117, 99.76572204685975, 99.88463490776722, 100.06751197020773, 100.15898208902311, 100.20757102670848, 100.29354863350423, 100.34478202042564, 100.44106507844816, 100.50219978125412, 100.55309390747945, 100.57854120522535, 100.51663762854984, 100.43371066272435, 100.36180044065672, 100.21820042337608, 100.03709452442016, 99.91007120973703, 99.78418606425716, 99.58645327742354, 99.35953354105399, 99.09578712767933, 98.85673665208405, 98.63490384219841, 98.42177035819064, 98.24444603041847, 98.07407559785305, 97.8923471430353, 97.72049039232803, 97.51968684753085, 97.3149932456669, 97.10664056936623, 96.95947819409697, 96.78420453942651, 96.66717691042939, 96.54297389433412, 96.3922690357328, 96.23790554413543, 96.10308571887522, 95.98923922009581, 95.89162199577834, 95.81351917241449, 95.75581253820215, 95.71832969356677, 95.65878735264258, 95.60934471136247, 95.5245860952306, 95.44032781698627, 95.35247182416329, 95.26413959576473, 95.17142823906808, 95.08235262184972, 95.01637800922816, 94.92161808729765, 94.89331933877617, 94.84260093333397], "out_ema_200": [94.0, 94.00595024875622, 94.02280646518652, 94.02456958493592, 94.03375794727486, 94.05829766919253, 94.09081212024533, 94.13368961158618, 94.16818026221718, 94.20067598100108, 94.22156477721003, 94.3427432371383, 94.48062638900757, 94.61216244483835, 94.71729515683, 94.84749122492126, 95.0024614614892, 95.14985985490722, 95.30458761754497, 95.44683052682312, 95.56477251163085, 95.66960064584349, 95.73875884837241, 95.80205478022941, 95.87166617545103, 95.9579978552973, 96.02209737912519, 96.07558894749211, 96.13851841070115, 96.1928615110922, 96.25860418262363, 96.31573249921445, 96.37030232509292, 96.4183789188731, 96.44406669082461, 96.46354861429899, 96.48480683704229, 96.48694806254436, 96.4781227086882, 96.48130556730823, 96.48348163131512, 96.46615345587915, 96.43962456577091, 96.40175765466871, 96.36790931979638, 96.33638783402726, 96.3051799948827, 96.28124785563016, 96.25755384711643, 96.22951848545358, 96.20245860002619, 96.16661324082195, 96.12813947723168, 96.08708336303037, 96.05988850369674, 96.024367225053, 96.00223421783855, 95.97733636492474, 95.94472605283593, 95.91001236076792, 95.87906696414336, 95.85240958141557, 95.82900252090398, 95.80980846596962, 95.79520340660675, 95.78530088514798, 95.76952674698731, 95.75587971467898, 95.73291573741851, 95.70946383953375, 95.68449405008566, 95.65877769137833, 95.63132716708601, 95.6041497823389, 95.58221794370867, 95.55254413332351, 95.53908598274317, 95.51979159485519], "out_macd": [0.0, 0.04770370370370358, 0.1724436002954377, 0.14855099961609142, 0.18780835236455573, 0.3402315392488049, 0.5216658704059967, 0.7435455786299485, 0.8450918391629045, 0.9017780337210581, 0.8454520832042505, 1.5973852891161044, 2.311892669370522, 2.80545950382205, 2.9590009324798103, 3.254898052568052, 3.6586362742603313, 3.884919652802594, 4.088453129976116, 4.113575334257661, 3.9029038380764405, 3.597643790207087, 3.0398743077999626, 2.526751501836557, 2.1516182321861805, 1.972791673546297, 1.6388530116655176, 1.2786121453866741, 1.0617326957905675, 0.8158957173800587, 0.7097169369458385, 0.5546228276376013, 0.41083544481618617, 0.24579592329152433, -0.061967757940522006, -0.35009066764722263, -0.5560434810339814, -0.8626327965816216, -1.1807568153544707, -1.320976410514362, -1.4235988692804966, -1.6439714638205487, -1.8730386365933072, -2.1241762946164897, -2.2675328495392932, -2.338053992575226, -2.3666611104230384, -2.3062631416665056, -2.2326605947300067, -2.1862465127172896, -2.119383667690613, -2.115438319961001, -2.1121713002872298, -2.109313421052377, -1.9751847302438534, -1.9165119983540535, -1.7442013166927808, -1.6132547562266097, -1.5560942914029425, -1.5130415706276779, -1.4346265720644027, -1.324932466955687, -1.1999592225889728, -1.0564621311610551, -0.8967369212826384, -0.7248412506225321, -0.6297681040868781, -0.5323088798314615, -0.5256692154737124, -0.520220256612518, -0.5240625793667135, -0.5290779310474534, -0.5429323754577666, -0.547599733608763, -0.5051300030021793, -0.5299171940881706, -0.4156630880263208, -0.3692741093393863], "out_signal": [0.0, 0.009540740740740718, 0.042121312651680114, 0.06340725004456238, 0.08828747050856106, 0.13867628425660983, 0.2152742014864872, 0.3209284769151795, 0.42576114936472453, 0.5209645262359912, 0.5858620376296431, 0.7881666879269353, 1.0929118842156527, 1.435421408136932, 1.7401373130055078, 2.043089460918017, 2.3661988235864797, 2.6699429894297024, 2.9536450175389857, 3.185631080882721, 3.329085632321465, 3.3827972638985897, 3.3142126726788645, 3.156720438510403, 2.9556999972455587, 2.7591183325057065, 2.535065268337669, 2.28377464374747, 2.0393662541560897, 1.7946721468008835, 1.5776811048298747, 1.37306944939142, 1.1806226484763733, 0.9936573034394035, 0.7825322911634185, 0.5560076994012904, 0.333597463314236, 0.09435141133506447, -0.16067023400284258, -0.39273146930514646, -0.5989049493002165, -0.807918252204283, -1.020942329082088, -1.2415891221889686, -1.4467778676590335, -1.625033092642272, -1.7733586961984253, -1.8799395852920415, -1.9504837871796348, -1.9976363322871658, -2.0219857993678554, -2.0406763034864848, -2.0549753028466338, -2.0658429264877824, -2.0477112872389966, -2.021471429462008, -1.9660174069081628, -1.8954648767718523, -1.8275907596980705, -1.764680921883992, -1.6986700519200741, -1.6239225349271968, -1.5391298724595521, -1.442596324199853, -1.33342444361641, -1.2117078050176344, -1.0953198648314832, -0.9827176678314788, -0.8913079773599256, -0.8170904332104442, -0.7584848624416981, -0.7126034761628492, -0.6786692560218328, -0.6524553515392189, -0.6229902818318109, -0.6043756642830829, -0.5666331490317305, -0.5271613410932616], "out_upper_bb": [null, 95.14469971029911, 96.49072374599528, 96.14221890238827, 96.03505467268943, 96.89758270211391, 97.803436453038, 98.87065743151999, 99.13405254828291, 99.2494954336023, 99.1103905651325, 103.56166237888617, 106.70426700519928, 108.56377316772756, 109.23456675286411, 110.3779881455125, 111.9298988549727, 112.98886380310697, 114.0205509638619, 114.64931907759312, 115.02620164846068, 115.1665446386541, 115.04171811561307, 114.66923735314049, 114.2952902934483, 114.07005723939865, 113.79104030132157, 113.59910871133953, 113.25061605345773, 112.82991927891558, 112.00260822283202, 111.96560527972419, 111.68922509381146, 111.4545626973217, 111.61033430487387, 111.43255772569243, 110.55100356853693, 109.80762985640465, 108.67376547705767, 107.37165231577896, 106.47868052654093, 105.94146630658945, 106.05073007704898, 106.23058650700162, 106.07533114622721, 105.39147527719875, 104.98779361105335, 104.6002591350069, 103.93280579837177, 103.3382332351663, 102.32668959894421, 101.38424779492993, 100.30273779027215, 99.16928288024374, 98.43388981031991, 97.75590963954642, 96.84241157086629, 96.37081836512188, 96.10812235583765, 95.43110004437357, 94.52409129116339, 94.22767577737845, 94.18070262967106, 94.28214135148487, 94.46660984747469, 94.73426895226274, 94.83988669588506, 94.91963918978976, 94.87704429191122, 94.87320899117192, 94.8564811678924, 94.84821868638385, 94.81316448192581, 94.72815983867562, 94.73014671813107, 94.72002383448151, 94.77622071773463, 94.78282613058197], "out_lower_bb": [null, 93.4533002897009, 93.04127625400473, 93.10678109761173, 93.34334532731057, 93.08441729788609, 92.84570640410483, 92.54734256848002, 92.7041696739393, 92.89170456639769, 93.0725185257766, 90.33933762111381, 88.92742530249302, 88.47994111798673, 88.69663324713588, 88.6577618544875, 88.38868938032142, 88.40269175244859, 88.42408061508547, 88.63308092240688, 89.58619835153932, 90.59605536134592, 91.4128818843869, 92.5753626468595, 93.73430970655171, 94.76434276060137, 95.55075969867843, 96.04249128866049, 96.87098394654227, 97.70828072108444, 99.18559177716797, 98.78259472027581, 98.41897490618852, 98.00383730267828, 97.23026569512612, 96.46804227430756, 96.16739643146305, 95.59917014359539, 95.22303452294234, 95.24494768422105, 95.07791947345908, 94.47933369341057, 93.488069922951, 92.36161349299837, 91.5370688537728, 91.08612472280124, 90.56980638894666, 90.20754086499309, 90.02499420162822, 89.80356676483372, 89.8861104010558, 89.88855220507008, 90.02006220972783, 90.23351711975624, 90.40431018968006, 90.4910903604536, 90.9245884291337, 91.0761816348781, 91.04887764416233, 91.29169995562644, 91.8087087088366, 91.95092422262157, 91.96789737032896, 91.99305864851512, 91.94279015252532, 91.83513104773726, 91.82951330411494, 91.79956081021024, 91.79695570808879, 91.79439100882807, 91.78011883210759, 91.83838131361615, 91.93343551807419, 92.10824016132437, 92.11085328186894, 92.1319761655185, 92.11577928226536, 92.11917386941802], "overall_sma_10": [69.4, 69.35, 69.63333333333334, 69.7, 69.7, 69.7, 69.7, 69.7, 69.71111111111111, 69.74, 69.83000000000001, 69.91999999999999, 69.78, 69.79, 69.9, 70.03, 70.25980000000001, 70.49980000000001, 70.6298, 70.7898, 70.8798, 71.0198, 71.2598, 71.35979999999999, 71.3998, 71.325, 71.1352, 70.98519999999999, 70.9152, 70.8552, 70.7752, 70.68520000000001, 70.6254, 70.5854, 70.511, 70.4828, 70.4528, 70.43280000000001, 70.4328, 70.3528, 70.31280000000001, 70.2628, 70.186, 70.096, 70.0404, 69.9734, 69.92339999999999, 69.8394, 69.7594, 69.6994, 69.6994, 69.6594, 69.6164, 69.60659999999999, 69.5766, 69.5666, 69.5584, 69.52239999999999, 69.52239999999999, 69.48240000000001, 69.42240000000001, 69.4024, 69.402, 69.3818, 69.40180000000001, 69.4228, 69.461, 69.501, 69.471, 69.491, 69.501, 69.481, 69.48100000000001, 69.4766, 69.41659999999999, 69.411, 69.37100000000001, 69.30100000000002, 69.24640000000001, 69.1764, 69.1164, 69.1102, 69.0702, 69.02459999999999, 69.00460000000001, 68.94919999999999, 68.8692, 68.8292, 68.7938, 68.74380000000001, 68.76379999999999, 68.7928, 68.8928, 69.1028, 69.35940000000001, 69.61940000000001, 69.8416, 70.0916, 70.24159999999999, 70.42159999999998, 70.5316, 70.5688, 70.5648, 70.53479999999999, 70.47819999999999, 70.4582, 70.49600000000001, 70.506, 70.718, 70.958, 71.25800000000001, 71.578, 71.852, 72.08200000000001, 72.28880000000001, 72.46979999999999, 72.6898, 72.842, 72.91, 72.8934, 72.7634, 72.70340000000002, 72.6934, 72.599, 72.46220000000001, 72.3212, 72.2212, 72.139, 72.06519999999999, 72.06179999999999, 72.05179999999999, 71.9718, 71.9118, 71.8662, 71.8748, 71.9748, 72.0148, 72.1348, 72.2886, 72.3684, 72.5244, 72.68039999999999, 72.8004, 72.9444, 73.0658, 73.11580000000001, 73.1758, 73.16580000000002, 73.1358, 73.186, 73.16, 73.134, 73.10400000000001, 73.03999999999999, 72.97999999999999, 72.92999999999999, 72.86420000000001, 72.8342, 72.7742, 72.7042, 72.70419999999999, 72.70419999999999, 72.74019999999999, 72.8802, 73.1002, 73.36019999999999, 73.566, 73.78599999999999, 74.0858, 74.44579999999999, 74.77579999999999, 74.9658, 75.0934, 75.0934, 74.9734, 74.8134, 74.7234, 74.6234, 74.5636, 74.3736, 74.2136, 74.1836, 74.16, 74.2, 74.2, 74.12, 73.99, 73.86, 73.64, 73.4, 73.09060000000001, 72.8206, 72.5206, 72.2778, 72.1378, 72.0578, 71.9978, 71.8878, 71.74780000000001, 71.6778, 71.6072, 71.5172, 71.4672, 71.41, 71.33, 71.27000000000001, 71.23, 71.25000000000001, 71.28999999999999, 71.3664, 71.4464, 71.53, 71.6172, 71.6972, 71.7572, 71.7772, 71.7672, 71.75719999999998, 71.7372, 71.7208, 71.7208, 71.7676, 71.7978, 71.9178, 72.0378, 72.3278, 72.7578, 73.2678, 73.87780000000001, 74.5778, 75.2578, 75.8608, 76.46340000000001, 76.856, 77.216, 77.39599999999999, 77.48599999999999, 77.396, 77.226, 76.886, 76.6812, 76.59779999999999, 76.55199999999999, 76.68379999999999, 76.9308, 77.35679999999999, 78.2268, 79.1396, 79.9996, 80.636, 81.3008, 82.0316, 82.9774, 83.86299999999999, 84.556, 85.28, 85.71000000000001, 86.4872, 87.4672, 88.2508, 88.9308, 89.4598, 89.90360000000001, 90.35260000000001, 91.0326, 91.65259999999999, 92.025, 92.3952, 92.6152, 93.7252, 94.7352, 95.6754, 96.6516, 97.4226, 97.9826, 98.1828, 98.5204, 98.6702, 98.81020000000001, 98.26419999999999, 97.852, 97.506, 97.106, 96.686, 96.0694, 95.7792, 95.28920000000001, 94.8792, 94.69919999999999, 94.8452, 94.9272, 94.9678, 94.973, 95.09299999999999, 95.43960000000001, 95.8096, 96.1326, 96.2526, 96.1122, 95.9822, 96.1624, 96.28779999999999, 96.3318, 96.57180000000001, 96.8018, 96.7918, 97.1088, 97.5388, 98.12639999999999, 98.60900000000001, 98.7484, 98.9888, 99.0496, 99.1394, 99.2894, 99.51939999999999, 99.70939999999999, 99.9598, 100.46900000000001, 100.87780000000001, 101.22259999999999, 101.3382, 101.5532, 100.7938, 99.8338, 98.93379999999999, 97.87, 96.7396, 95.3832, 94.4118, 93.7676, 93.4312, 92.8862, 93.05199999999999, 93.82199999999999, 94.632, 95.3958, 95.8758, 96.1258, 95.9658, 95.61359999999999, 95.214, 95.05420000000001, 95.098, 94.7354, 94.2252, 93.865, 93.50500000000001, 93.175, 92.99499999999999, 92.7972, 92.5244, 92.26419999999999, 91.8342, 91.4168, 91.107, 90.8052, 90.8166, 90.7764, 90.75640000000001, 90.6264, 90.5792, 90.6692, 90.8292, 90.9992, 91.2792, 91.40119999999999, 91.49980000000001, 91.64, 91.69, 91.89000000000001, 92.08, 92.17, 92.432, 92.78200000000001, 92.93199999999999, 93.25200000000001, 93.772, 94.052, 94.422, 94.622, 94.73240000000001, 94.8124, 94.8004, 94.68039999999999, 94.6904, 94.6462, 94.31620000000001, 94.35619999999999, 94.3462, 94.3262, 94.40559999999999, 94.6356, 94.64559999999999, 94.7604, 94.9804, 95.2772, 95.6572, 95.85719999999999, 96.0706, 96.3006, 97.4808, 98.7308, 100.0808, 101.1038, 102.234, 103.54360000000001, 104.68519999999998, 105.9952, 107.2118, 108.31179999999999, 108.2818, 107.72380000000001, 107.1638, 106.92580000000001, 106.60040000000001, 105.7982, 104.9564, 104.12639999999999, 103.3264, 102.87639999999999, 102.4664, 102.3844, 102.2946, 101.9148, 101.30019999999999, 100.9202, 100.4504, 99.77040000000001, 99.2902, 98.6802, 97.95439999999999, 97.1544, 96.2976, 95.6976, 95.1774, 94.6374, 94.3574, 94.1874, 93.85159999999999, 93.5326, 93.3184, 93.16839999999999, 93.1052, 93.14059999999999, 93.0696, 93.12960000000001, 93.0896, 92.96959999999999, 92.8712, 92.80019999999999, 92.86019999999999, 92.9802, 93.16999999999999, 93.26880000000001, 93.49980000000001, 93.53979999999999, 93.6296, 93.70439999999999, 93.7964, 93.8364, 93.8264, 93.7664, 93.6664, 93.5722, 93.3522, 93.3522, 93.2724], "overall_sma_50": [69.4, 69.35, 69.63333333333334, 69.7, 69.7, 69.7, 69.7, 69.7, 69.71111111111111, 69.74, 69.7909090909091, 69.825, 69.74615384615385, 69.76428571428572, 69.83333333333333, 69.90625, 70.02929411764705, 70.14433333333334, 70.19463157894738, 70.2649, 70.30942857142857, 70.36809090909091, 70.40426086956522, 70.42908333333334, 70.45992, 70.45192307692308, 70.43888888888888, 70.44464285714285, 70.44310344827586, 70.46166666666666, 70.45967741935483, 70.4671875, 70.47127272727273, 70.47505882352941, 70.47451428571429, 70.4605, 70.44264864864866, 70.44152631578947, 70.44046153846153, 70.43445, 70.42385365853659, 70.4185238095238, 70.40493023255813, 70.3889090909091, 70.37804444444444, 70.35460869565217, 70.33217021276596, 70.31608333333334, 70.3014693877551, 70.28744, 70.29943999999999, 70.30944000000001, 70.29352, 70.28756, 70.28555999999999, 70.27556, 70.26592, 70.25592, 70.25192, 70.23592, 70.21792, 70.20591999999999, 70.21792, 70.20592, 70.18592, 70.15412, 70.10616, 70.05616, 70.02016, 69.97616000000001, 69.94216, 69.89816, 69.86215999999999, 69.82928000000001, 69.78928, 69.77132, 69.75332, 69.71932000000001, 69.6864, 69.6404, 69.6104, 69.58316, 69.55112, 69.51711999999999, 69.488, 69.4646, 69.4366, 69.3986, 69.35860000000001, 69.3186, 69.30059999999999, 69.28916, 69.29248000000001, 69.31848, 69.3518, 69.3938, 69.42024, 69.44904000000001, 69.45504, 69.46304, 69.46704000000001, 69.47104, 69.48216000000001, 69.50412, 69.53212, 69.57212, 69.60776, 69.64576, 69.69416, 69.75816, 69.83416, 69.90616, 69.97216, 70.04416, 70.10952, 70.18152, 70.25352, 70.31396000000001, 70.38195999999999, 70.43863999999999, 70.48664, 70.55064, 70.61464, 70.66864, 70.71864000000001, 70.76356000000001, 70.82356, 70.88156, 70.94572, 71.01572, 71.07372000000001, 71.12295999999999, 71.18296, 71.23696, 71.29268, 71.36868, 71.45268, 71.54268, 71.64468, 71.74064, 71.82584000000001, 71.90048, 71.96448000000001, 72.00528, 72.03396000000001, 72.06796, 72.11952, 72.15751999999999, 72.22352000000001, 72.29352, 72.35152, 72.41352, 72.47232, 72.50632, 72.53432, 72.56232, 72.59316, 72.62316, 72.63476, 72.64276, 72.64076, 72.63876, 72.64996000000001, 72.66596, 72.6966, 72.7404, 72.7684, 72.81196, 72.86992000000001, 72.95324, 73.04324, 73.09124, 73.12996, 73.16484, 73.19884, 73.23884, 73.26884, 73.30884, 73.3696, 73.4156, 73.4756, 73.5336, 73.5796, 73.63159999999999, 73.66388, 73.66788, 73.66388, 73.65388, 73.63988, 73.62192, 73.58883999999999, 73.56164, 73.52364, 73.49828, 73.47828, 73.45627999999999, 73.42828, 73.39828, 73.36228, 73.32028, 73.27828, 73.23827999999999, 73.19628, 73.17227999999999, 73.14828, 73.12428, 73.10144, 73.08144, 73.06544, 73.05272, 73.02672, 73.00344, 72.97167999999999, 72.93568, 72.87968000000001, 72.80768, 72.74168, 72.67568, 72.59572, 72.50772, 72.41572000000001, 72.3638, 72.31256, 72.30055999999999, 72.29256, 72.31056, 72.34855999999999, 72.40456, 72.45855999999999, 72.54856, 72.62456, 72.69924, 72.77324, 72.83175999999999, 72.89576, 72.96576, 73.04776, 73.11175999999999, 73.17576, 73.24576, 73.34268, 73.45468000000001, 73.57952, 73.71296000000001, 73.85436, 74.02556, 74.29356, 74.56212, 74.82612, 75.03739999999999, 75.2814, 75.55756000000001, 75.88156, 76.20356000000001, 76.49956, 76.82755999999999, 77.18956, 77.60955999999999, 78.06156, 78.41428, 78.77828000000001, 79.14352, 79.53884, 79.93464, 80.35464, 80.80264, 81.24112, 81.73716, 82.23716, 82.81515999999999, 83.38116, 83.92508, 84.5096, 85.03559999999999, 85.54359999999998, 85.97363999999999, 86.39363999999999, 86.81764, 87.22363999999999, 87.55244, 87.9, 88.25412, 88.63812, 89.0016, 89.31428, 89.65027999999998, 89.95428, 90.31428, 90.71828, 91.14428, 91.5492, 91.92811999999999, 92.32232, 92.68344, 93.01603999999999, 93.34084000000001, 93.53544, 93.73688, 93.9408, 94.21351999999999, 94.52152, 94.77936, 94.9932, 95.2252, 95.46520000000001, 95.6432, 95.8152, 95.9472, 96.07264, 96.28515999999999, 96.48503999999998, 96.68516, 96.82240000000002, 96.98256, 97.11656, 97.21656000000002, 97.35208, 97.46012, 97.6434, 97.71568, 97.78252, 97.81772, 97.80272, 97.6568, 97.4868, 97.36676, 97.22200000000001, 97.074, 96.95800000000001, 96.94519999999999, 96.96563999999998, 97.00276, 96.95876, 96.93, 97.03732, 97.13732, 97.24331999999998, 97.27332, 97.24332, 97.16932000000001, 97.10292, 97.052, 96.975, 96.931, 96.89648, 96.82044, 96.7898, 96.7238, 96.65588, 96.57188000000001, 96.42988, 96.29932, 96.16148, 95.98348, 95.81948, 95.68348, 95.52908, 95.37935999999999, 95.18588, 95.00136, 94.80548, 94.6174, 94.48539999999998, 94.32144, 94.16144, 94.03544, 93.86743999999999, 93.68736000000001, 93.42008, 93.1638, 92.93896, 92.76576000000001, 92.60876, 92.64908, 92.75108, 92.83508, 92.94384, 93.09384, 93.15384, 93.16584, 93.10984, 93.02600000000001, 92.99400000000001, 92.99876, 92.92276, 92.84676000000002, 92.79392, 92.78191999999999, 92.79992, 92.84191999999999, 92.85235999999999, 92.86432, 92.91028, 92.90827999999999, 92.92776000000002, 92.99780000000001, 93.07636000000001, 93.21236, 93.33636, 93.45703999999999, 93.55304, 93.85560000000001, 94.20360000000001, 94.55760000000001, 94.86516, 95.22319999999999, 95.62404000000001, 95.98608, 96.38011999999999, 96.74812, 97.09012000000001, 97.39612, 97.61452, 97.82451999999999, 98.05048, 98.28744, 98.50344000000001, 98.67739999999999, 98.8774, 99.0754, 99.28740000000002, 99.4734, 99.6574, 99.79704, 99.87704, 99.96108, 100.03708, 100.01308, 100.02107999999998, 100.04904, 100.09904, 100.1178, 100.12579999999998, 100.09647999999999, 100.08048, 100.05848, 100.03532000000001, 100.02132, 99.98732, 99.95012000000001, 99.94032000000001, 99.90036, 99.83236, 99.7884, 99.75652, 99.67631999999999, 99.6058, 99.5078, 99.40979999999999, 99.31024000000001, 99.24024, 98.97624, 98.68224000000001, 98.40624, 98.18951999999999, 97.92948, 97.60503999999999, 97.29668, 96.95164000000001, 96.62716, 96.34515999999999, 96.08516, 95.89076000000001, 95.70675999999999, 95.51880000000001, 95.27983999999998, 95.11584, 94.95988], "overall_sma_200": [69.4, 69.35, 69.63333333333334, 69.7, 69.7, 69.7, 69.7, 69.7, 69.71111111111111, 69.74, 69.7909090909091, 69.825, 69.74615384615385, 69.76428571428572, 69.83333333333333, 69.90625, 70.02929411764705, 70.14433333333334, 70.19463157894738, 70.2649, 70.30942857142857, 70.36809090909091, 70.40426086956522, 70.42908333333334, 70.45992, 70.45192307692308, 70.43888888888888, 70.44464285714285, 70.44310344827586, 70.46166666666666, 70.45967741935483, 70.4671875, 70.47127272727273, 70.47505882352941, 70.47451428571429, 70.4605, 70.44264864864866, 70.44152631578947, 70.44046153846153, 70.43445, 70.42385365853659, 70.4185238095238, 70.40493023255813, 70.3889090909091, 70.37804444444444, 70.35460869565217, 70.33217021276596, 70.31608333333334, 70.3014693877551, 70.28744, 70.28180392156862, 70.27253846153846, 70.25615094339622, 70.24403703703703, 70.23232727272728, 70.21389285714285, 70.19642105263158, 70.17924137931035, 70.16942372881356, 70.15326666666667, 70.1409180327869, 70.1321935483871, 70.12057142857144, 70.1093125, 70.10455384615385, 70.09403030303031, 70.0866567164179, 70.0795, 70.06820289855072, 70.05865714285714, 70.05078873239437, 70.04175000000001, 70.03295890410959, 70.0238108108108, 70.01282666666667, 70.00415789473684, 69.99371428571428, 69.9796923076923, 69.96417721518988, 69.948375, 69.93543209876543, 69.92814634146342, 69.91696385542168, 69.90485714285714, 69.89421176470589, 69.88148837209302, 69.86445977011493, 69.84895454545455, 69.83267415730337, 69.81453333333333, 69.80668131868133, 69.80473913043478, 69.80683870967742, 69.81953191489362, 69.83791578947368, 69.85418750000001, 69.8621030927835, 69.87371428571429, 69.8739797979798, 69.87524, 69.87845544554456, 69.87964705882354, 69.88042718446601, 69.88830769230769, 69.89889523809524, 69.91116981132075, 69.92134579439252, 69.93225925925925, 69.9514128440367, 69.97367272727273, 70.00273873873874, 70.03128571428572, 70.05490265486725, 70.08073684210527, 70.10671304347827, 70.13174137931034, 70.15796581196581, 70.17884745762711, 70.20003361344538, 70.21698333333333, 70.23089256198347, 70.25031147540984, 70.26941463414634, 70.28382258064515, 70.295152, 70.30550793650794, 70.3204251968504, 70.331984375, 70.34462015503875, 70.35889230769232, 70.369893129771, 70.38072727272727, 70.39290225563909, 70.4019104477612, 70.41216296296297, 70.42825, 70.44410218978102, 70.4626231884058, 70.48447482014389, 70.50242857142857, 70.522695035461, 70.54267605633802, 70.56125874125874, 70.57847222222222, 70.5951724137931, 70.61232876712329, 70.62993197278912, 70.64527027027027, 70.66241610738255, 70.68133333333334, 70.69735099337748, 70.71315789473684, 70.72745098039215, 70.7383116883117, 70.74903225806452, 70.76089743589743, 70.77224203821656, 70.78381012658228, 70.79523270440252, 70.8077625, 70.822, 70.83606172839507, 70.85093251533742, 70.86891463414635, 70.89152727272727, 70.91748192771084, 70.93953293413173, 70.9625119047619, 70.98994082840237, 71.02176470588236, 71.05321637426901, 71.07616279069768, 71.09616184971098, 71.11170114942529, 71.12477714285714, 71.1388409090909, 71.15331073446328, 71.16817977528089, 71.18958659217877, 71.20797777777777, 71.22782320441989, 71.24690109890109, 71.26358469945356, 71.27954347826086, 71.2910054054054, 71.2991182795699, 71.30500534759358, 71.31136170212766, 71.31923809523809, 71.32334736842105, 71.32535078534032, 71.32886458333333, 71.32871502590675, 71.331, 71.33443076923076, 71.33782653061225, 71.34017258883249, 71.34047474747474, 71.34077386934673, 71.34107, 71.34907, 71.35807, 71.36107, 71.36757, 71.37507, 71.38357, 71.39207, 71.40157, 71.41157, 71.42239000000001, 71.42989, 71.43857, 71.45293, 71.46293, 71.46793, 71.47093, 71.46744000000001, 71.46444000000001, 71.46694, 71.46893999999999, 71.47194, 71.47596, 71.47982999999999, 71.49083, 71.49983, 71.52107, 71.54857, 71.57857, 71.61507, 71.65507, 71.69607, 71.73473999999999, 71.77172999999999, 71.80436, 71.83508, 71.86673, 71.90023000000001, 71.92672999999999, 71.95473, 71.98173, 72.01449, 72.05149, 72.09003, 72.13375, 72.1796, 72.2359, 72.31540000000001, 72.39174, 72.46674, 72.52856000000001, 72.59456, 72.6701, 72.75808, 72.84657, 72.92857, 73.02157, 73.12298, 73.23998, 73.36398, 73.46698, 73.56998, 73.67297, 73.78316, 73.89511, 74.01011, 74.13306, 74.25117999999999, 74.38468999999999, 74.52118999999999, 74.67869, 74.83169, 74.98269, 75.14169, 75.29241, 75.43841, 75.57165, 75.70864999999999, 75.85315, 75.99938, 76.13308, 76.26847, 76.40248, 76.54348, 76.67548, 76.79165, 76.91315, 77.02965, 77.15565, 77.29465, 77.43815, 77.57664000000001, 77.71123, 77.84749, 77.97498999999999, 78.09566, 78.22265999999999, 78.3442, 78.4637, 78.58818000000001, 78.71618000000001, 78.85818, 78.99718, 79.13584, 79.27684, 79.41184, 79.53934, 79.67483999999999, 79.81534, 79.9586, 80.09873, 80.2327, 80.36772, 80.49572, 80.62971, 80.76187, 80.89182000000001, 81.02582000000001, 81.17123000000001, 81.33655, 81.49795, 81.65566, 81.79946, 81.93870999999999, 82.03945, 82.13045, 82.22245, 82.30826, 82.40126000000001, 82.50245000000001, 82.61545, 82.74145, 82.87242999999998, 82.98742999999999, 83.09873999999999, 83.22781, 83.35531, 83.47731, 83.58831, 83.69431, 83.79531999999999, 83.89591, 83.99911, 84.10012, 84.20642, 84.31129000000001, 84.41077999999999, 84.51177000000001, 84.60527, 84.69627, 84.78577, 84.87777, 84.96862999999999, 85.05813, 85.14613, 85.23313, 85.31963, 85.40882000000002, 85.50439, 85.59638000000001, 85.68838000000001, 85.77387999999999, 85.86238000000002, 85.95457999999999, 86.04358, 86.12808000000001, 86.21558, 86.30058000000001, 86.39008, 86.47408999999999, 86.55059, 86.62959000000001, 86.71809000000002, 86.80841000000001, 86.91050999999999, 87.01851, 87.12151, 87.22701, 87.34750999999999, 87.44850999999998, 87.55301, 87.65001000000001, 87.74553, 87.84102999999999, 87.94053, 88.04253, 88.15003, 88.25982, 88.37031999999999, 88.48432000000001, 88.60032, 88.71179000000001, 88.82478, 88.94678, 89.05892, 89.17366, 89.29616, 89.42379000000001, 89.55878999999999, 89.68979000000002, 89.81996, 89.94646, 90.12296, 90.30995999999999, 90.49246000000001, 90.66235, 90.84436, 91.03947, 91.23055000000001, 91.42505, 91.61223, 91.78973, 91.96054999999998, 92.11529, 92.26579, 92.42078, 92.58552, 92.74101999999999, 92.89050999999999, 93.04451, 93.19251, 93.34751, 93.49548999999999, 93.64461999999999, 93.78462999999999, 93.91463, 94.03414000000001, 94.14914, 94.24964, 94.33913999999999, 94.42813, 94.51862999999999, 94.60016999999999, 94.67917, 94.75670999999998, 94.83870999999999, 94.92321, 95.00671, 95.09771, 95.18721, 95.27641000000001, 95.3612, 95.43619999999999, 95.50999, 95.57778, 95.64920000000001, 95.70885, 95.75185000000002, 95.79521000000001, 95.83571, 95.88817, 95.93617, 95.97763, 96.01013, 96.04313, 96.08484, 96.11983999999998, 96.14334, 96.15233, 96.14757, 96.16545, 96.18145, 96.19596, 96.20327000000002, 96.20882, 96.21182, 96.20482, 96.2097, 96.19618999999999], "overall_ema_10": [69.4, 69.38181818181818, 69.53057851239669, 69.59774605559728, 69.61633768185231, 69.63154901242461, 69.64399464652922, 69.65417743806937, 69.68069063114766, 69.7387468800299, 69.84079290184263, 69.90610328332579, 69.70499359544837, 69.75863112354867, 69.94797091926709, 70.1392489339458, 70.47720367322837, 70.77225755082321, 70.83184708703716, 70.9715112530304, 71.01305466157032, 71.11977199583026, 71.1343589056793, 71.10993001373761, 71.12630637487622, 70.96734157944418, 70.80964311045433, 70.77152618128082, 70.70397596650248, 70.75779851804748, 70.69274424203884, 70.69406347075905, 70.67732465789376, 70.6632656291858, 70.62558096933384, 70.50638442945495, 70.37795089682677, 70.38195982467644, 70.38523985655345, 70.35155988263463, 70.28763990397378, 70.27170537597854, 70.19212258034608, 70.10264574755588, 70.06580106618208, 69.92656450869441, 69.81264368893179, 69.76670847276236, 69.73639784135102, 69.71159823383265, 69.76403491859034, 69.77057402430118, 69.70392420170096, 69.68539252866441, 69.66986661436178, 69.58443632084145, 69.5178115352339, 69.46002761973682, 69.48547714342102, 69.43357220825357, 69.42746817038928, 69.45883759395485, 69.44813984959943, 69.43938714967226, 69.50495312245911, 69.48768891837564, 69.50810911503461, 69.52481654866467, 69.48394081254382, 69.46867884662676, 69.47437360178553, 69.46085112873361, 69.44978728714568, 69.43273505311919, 69.39041958891569, 69.38379784547647, 69.35038005538983, 69.26849277259169, 69.17494863212046, 69.08859433537128, 69.05430445621286, 69.10588546417415, 69.08663356159703, 69.0527001867612, 69.04311833462279, 68.99891500105501, 68.89002136449955, 68.81910838913599, 68.74290686383853, 68.64419652495879, 68.72706988405719, 68.89087535968315, 69.09253438519531, 69.4393463151598, 69.82601062149438, 70.11219050849539, 70.2048831433144, 70.34944984452996, 70.26773169097905, 70.21905320171012, 70.21558898321737, 70.17639098626876, 70.13704717058351, 70.23940223047742, 70.37769273402698, 70.52720314602207, 70.61316621038169, 70.70168144485774, 70.94137572761088, 71.20658014077253, 71.56902011517752, 71.86556191241797, 72.01727792834197, 72.19595466864342, 72.35450836525371, 72.4736886624803, 72.60574526930206, 72.6087006748835, 72.6253005521774, 72.55415499723605, 72.43521772501131, 72.46517813864561, 72.4896912043464, 72.41083825810159, 72.28159493844674, 72.15766858600188, 72.16536520672881, 72.09893516914175, 72.07403786566142, 72.0969400719048, 72.04295096792211, 71.99877806466354, 71.9990002347247, 71.92645473750203, 71.90091751250166, 72.02802341931954, 72.13201916126144, 72.2898338592139, 72.50986406662955, 72.59861605451508, 72.7370494991487, 72.8503132265762, 72.91389263992598, 72.93682125084852, 72.94830829614878, 72.97588860593991, 73.01663613213265, 72.99542956265398, 73.03262418762598, 73.11760160805761, 73.1144013156835, 73.11178289465013, 73.07327691380465, 72.95086292947653, 72.85070603320807, 72.80512311807932, 72.75728255115581, 72.72868572367292, 72.70528831936875, 72.72250862493806, 72.79114342040387, 72.84729916214862, 72.9223356781216, 73.0819110093722, 73.35792718948635, 73.69284951867064, 73.85778596982144, 74.02909761167207, 74.31435259136805, 74.69356121111932, 75.00382280909763, 75.00312775289805, 74.91819543418931, 74.71488717342761, 74.47581677825896, 74.31657736403005, 74.20447238875185, 74.13093195443334, 74.28894432635454, 74.32731808519917, 74.41326025152658, 74.46539475124902, 74.43532297829465, 74.39253698224107, 74.21207571274269, 73.9553346740622, 73.67254655150543, 73.45935626941353, 73.33947331133834, 73.11411452745864, 72.85809370428434, 72.70207666714172, 72.44715363675232, 72.32439843007008, 72.26541689733006, 72.21715927963368, 72.1413121378821, 72.00652811281262, 71.89625027411941, 71.80602295155224, 71.65947332399728, 71.55775090145231, 71.41997801027915, 71.37998200841021, 71.34725800688108, 71.35684746017542, 71.36469337650715, 71.40747639896038, 71.47884432642212, 71.60341808525446, 71.63916025157184, 71.69313111492241, 71.68928909402742, 71.74578198602242, 71.75563980674562, 71.7273416600646, 71.64964317641649, 71.62243532615895, 71.61835617594822, 71.68774596213945, 71.70815578720499, 71.83467291680408, 71.86000511374878, 72.10364054761264, 72.26661499350125, 72.67268499468284, 73.20492408655868, 73.82221061627527, 74.52726323149794, 75.34048809849831, 75.93312662604407, 76.38783087585423, 76.68095253478982, 76.76187025573712, 76.73243930014854, 76.6538139728488, 76.62584779596719, 76.45751183306406, 76.37432786341604, 76.23354097915858, 76.29144261931155, 76.52936214307309, 76.7134781170598, 77.02811845941255, 77.39936964861027, 77.97402971249932, 79.28784249204489, 80.29514385712764, 81.07784497401352, 81.23896406964742, 81.59551605698425, 82.1977858648053, 83.07091570756796, 83.83984012437378, 84.23259646539672, 84.88121528987004, 85.72099432807548, 86.97172263206176, 88.32231851714144, 88.59098787766118, 88.8471718999046, 89.09277700901285, 89.51918118919234, 89.9320573366119, 90.45350145722792, 91.09831937409557, 91.48480676062364, 92.36066007687388, 93.1314491538059, 94.543912944023, 95.55411059056428, 96.28972684682532, 97.18250378376617, 97.6038667321723, 97.7486182354137, 97.4310512835203, 97.27995105015297, 97.37450540467061, 97.4882316947305, 97.11582593205222, 96.9089484898609, 96.76913967352256, 96.84747791470026, 96.56611829384566, 95.77846042223736, 95.29146761819419, 94.63847350579525, 94.46784195928703, 94.7827797848712, 95.16772891489461, 95.46414183945922, 95.6608433231939, 95.95014453715864, 96.05011825767524, 95.98646039264338, 96.13437668489004, 95.91539910581912, 95.73078108657927, 95.5608208890194, 95.56794436374315, 96.11922720669894, 96.4248222600264, 96.65521821274886, 97.06336035588544, 97.23365847299718, 97.13662965972496, 97.31178790341133, 97.65509919370018, 98.20362661302741, 98.60769450156788, 98.85975004673736, 99.10415912914874, 98.95794837839442, 99.11068503686816, 99.1814695756194, 99.14847510732496, 99.30329781508405, 99.7397891214324, 100.83510019026286, 101.50399106476051, 101.85635632571314, 101.76610972103802, 101.52681704448565, 99.83175940003372, 98.02598496366394, 96.5667149702705, 95.25676679385766, 94.37371828588354, 93.97849677935926, 94.12786100129394, 94.65006809196777, 95.25841934797361, 95.21143401197841, 94.96608237343688, 95.44497648735744, 95.92770803511061, 96.12267021054504, 95.95491199044594, 95.72674617400122, 95.26733777872826, 94.9420036371413, 94.77073024857015, 94.52187020337557, 94.48153016639819, 94.3892519543258, 94.1362970535393, 94.00206122562307, 93.56532282096433, 93.17162776260717, 92.84951362395132, 92.60414751050563, 92.36193887223186, 92.07794998637152, 91.70014089794033, 91.35466073467845, 91.0901769647369, 90.96105388023928, 91.09795317474122, 91.07977987024282, 91.1016380756532, 90.9377038800799, 90.91266681097446, 91.05581829988819, 91.15476042718124, 91.21753125860283, 91.48707102976596, 91.50760356980851, 91.72440292075241, 91.84723875334288, 91.82046807091689, 91.88947387620472, 92.03684226234931, 92.1392345782858, 92.517555564052, 92.96890909786072, 93.19274380734058, 93.48497220600592, 94.28770453218665, 94.45357643542545, 94.62565344716627, 94.54826191131785, 94.4129415638055, 94.22877037038631, 94.20535757577062, 94.13165619835777, 94.16226416229271, 94.19785249642132, 94.27097022434471, 94.51261200173658, 94.6557734559663, 94.53654191851788, 94.54771611515099, 94.75722227603264, 94.65590913493578, 94.70901656494746, 95.0346499167752, 95.45125902281606, 95.98739374594041, 96.28059488304216, 96.49030490430721, 96.45570401261497, 98.26375782850315, 100.07034731422983, 101.45755689346076, 102.1340010946497, 103.16454635016794, 104.48408337741012, 105.45352276333554, 106.40742771545635, 106.98789540355519, 107.04464169381788, 106.87288865857826, 106.09963617520039, 105.37242959789121, 104.90435148918371, 104.83956030933211, 104.39600388945355, 103.85091227318927, 103.58711004170031, 103.2258173068457, 103.1483959783283, 102.93959670954133, 102.73239730780654, 102.4541432518417, 101.82611720605229, 101.20355044131551, 100.73017763380359, 99.9974180640211, 99.19788750692635, 98.76154432384882, 98.38671808314903, 97.72404206803103, 97.01057987384357, 96.21483807859929, 95.6303220643085, 95.18844532534331, 94.82690981164453, 94.65838075498189, 94.52049334498518, 94.32404000953332, 94.17603273507271, 93.88948132869584, 93.6004847234784, 93.30985113739142, 93.31787820332025, 93.16735489362564, 93.28238127660279, 93.32194831722046, 93.20886680499856, 93.07198193136246, 93.02253067111474, 93.05479782182115, 93.13574367239912, 93.27469936832655, 93.46875402863081, 93.71079875069793, 93.7997444323892, 93.9085181719548, 93.82478759523573, 93.74318985064741, 93.6444280596206, 93.54544113968957, 93.42808820520055, 93.33207216789135, 93.3444226828202, 93.20907310412562, 93.38924163064823, 93.42756133416673], "overall_ema_50": [69.4, 69.39607843137256, 69.42760476739716, 69.44613007063649, 69.45608575414094, 69.46565101868444, 69.47484117481447, 69.4836709326649, 69.49607599412901, 69.51583771984946, 69.54658918181615, 69.57221313547042, 69.54193026741277, 69.55989378633777, 69.60852540255982, 69.66309303383198, 69.7546580128974, 69.84663220847006, 69.89578388656926, 69.96261589101753, 70.01114075803646, 70.07344896360367, 70.11762743561921, 70.1522302812812, 70.19331928985842, 70.1956204941777, 70.19187067087663, 70.20787574260696, 70.21541002721061, 70.24617826143765, 70.25221048647931, 70.26977085955855, 70.28279945330135, 70.29523869042679, 70.30154305550809, 70.2885413670568, 70.26938288207417, 70.27450512199283, 70.27942648975782, 70.2763117254536, 70.26547597151425, 70.26290828635683, 70.24608835355852, 70.22467312400721, 70.21194084463437, 70.17617845857028, 70.1418185190185, 70.11900210650798, 70.09864908272336, 70.0790942167342, 70.07599248274464, 70.0651692481272, 70.0392410423183, 70.0220943347764, 70.00554161576557, 69.97395174848064, 69.94430658187356, 69.91511808846676, 69.90276051637002, 69.87520128043396, 69.85656593610321, 69.84650452684427, 69.8289945453994, 69.81217122989354, 69.81169392676046, 69.79594122375023, 69.78825725419141, 69.78087461677214, 69.76201678866343, 69.7478200518531, 69.73810161844709, 69.72484273144916, 69.71210380080409, 69.6981389458706, 69.67860408524822, 69.66587451327771, 69.64760492452173, 69.61828708434442, 69.58439347319366, 69.54971137620566, 69.5242324987074, 69.51692926346398, 69.49665752764186, 69.47325919322454, 69.45470000917652, 69.42902549901274, 69.38867155787499, 69.35382169286028, 69.31641692059125, 69.27263586488179, 69.26586583096486, 69.28006717092701, 69.30829983089066, 69.37464101399298, 69.46057666050307, 69.53663247773824, 69.57919590998381, 69.63491371743542, 69.64530925792815, 69.65921869879372, 69.68042580864496, 69.69295812987457, 69.70343036007557, 69.74251152242554, 69.79182479605592, 69.84704735307334, 69.89226118236458, 69.93962348893851, 70.02120688152917, 70.11449288617509, 70.23549316514861, 70.35174833514279, 70.44383663572542, 70.54407833628521, 70.64305565643089, 70.73587700323752, 70.83250927762036, 70.90268538438035, 70.97316831048308, 71.02261269046413, 71.05702003593612, 71.1175290541347, 71.17566516965883, 71.21018810418201, 71.22939641382193, 71.2439298877897, 71.28142283336658, 71.3017591928424, 71.32765098920152, 71.36186075433086, 71.37904268553358, 71.39555081551265, 71.4192547051004, 71.42634275588078, 71.44044696153252, 71.48591962970771, 71.52960905599367, 71.58727144595471, 71.66228040885845, 71.71466156929537, 71.77918464500928, 71.84117740402853, 71.89446456465487, 71.9393875229037, 71.98098016906434, 72.02486329968926, 72.07094709185832, 72.10345897060897, 72.1464605796047, 72.1995405568751, 72.2348526918996, 72.2687800373153, 72.29353376134215, 72.29770890795619, 72.30172032333047, 72.31341756555281, 72.32238158258995, 72.33326857935113, 72.34372863506285, 72.36162162976628, 72.39057764428524, 72.41839812882307, 72.45140212377119, 72.50428831499585, 72.58647308695679, 72.68896433844868, 72.76390691341147, 72.84375370112083, 72.95176335990041, 73.08698832617883, 73.2169103526032, 73.28683543681483, 73.33582228242993, 73.35402533017778, 73.35582825840609, 73.36540362082154, 73.378525047456, 73.39505347696752, 73.45799255630213, 73.4988555933099, 73.5498808641605, 73.5949835753699, 73.62263127829657, 73.6452731889516, 73.63565463252213, 73.60288386261931, 73.55571194643817, 73.5143114779504, 73.48629926312883, 73.43193458614338, 73.36425087688286, 73.31075084249531, 73.23189786827982, 73.17464697148453, 73.1285823843675, 73.08432425164722, 73.03395859471988, 72.9698817870838, 72.90831779543346, 72.84916807796549, 72.77665168275115, 72.71090063636875, 72.63596335651116, 72.57965106802052, 72.52554710456874, 72.4814080024288, 72.4389998454708, 72.40609789074647, 72.3823293460113, 72.37376741087361, 72.35126672809426, 72.33498175836507, 72.3089824737233, 72.29686551396945, 72.277380591853, 72.25081664707446, 72.2135297197382, 72.18554816210141, 72.16258548907783, 72.15620958754538, 72.14224058411223, 72.1525056592451, 72.14550543731391, 72.1868581652624, 72.21874608035014, 72.30820701837563, 72.43729693922364, 72.60054019650899, 72.80051901233216, 73.04363591380933, 73.26153254464033, 73.46437440563484, 73.6422420760021, 73.77886003380596, 73.8894929736567, 73.98402266096429, 74.08268843896569, 74.14611242175135, 74.21881389540818, 74.27297805637257, 74.3623514659266, 74.48931807510594, 74.60903109176846, 74.75942202934617, 74.92846430270514, 75.14930883985396, 75.54345359123224, 75.9075534503996, 76.24843370724668, 76.47257356186446, 76.73639420649724, 77.05684933565422, 77.44677681268739, 77.83317772199376, 78.15344526230774, 78.53174152653096, 78.96186930980427, 79.49669796432175, 80.08114118140718, 80.46227289978336, 80.83630141351735, 81.20342684828138, 81.6047826581527, 82.00420294606828, 82.42756753641854, 82.8813884173433, 83.28698102842789, 83.79737392927386, 84.29943769675332, 84.95044014001789, 85.54454052668386, 86.09573501583351, 86.68805913285965, 87.190488186473, 87.6300768850427, 87.95838759543318, 88.29727435639658, 88.66993026398887, 89.0358153516756, 89.28695984768832, 89.54935357915151, 89.80781030153773, 90.09770009363429, 90.30171185466824, 90.37748786036752, 90.4842530423139, 90.5319293935957, 90.65616745659194, 90.87357265437265, 91.1099031385149, 91.33296576053392, 91.53739847580711, 91.7615004963637, 91.94732400631021, 92.09448777076864, 92.27901766211104, 92.38297775379296, 92.48168450854618, 92.57244197879928, 92.69116974433656, 92.92288857789198, 93.11414784934719, 93.29367146309829, 93.51352748415326, 93.68946758281392, 93.80752767760553, 93.97585992554258, 94.1807281637566, 94.43528784360929, 94.6702177320952, 94.87899350730716, 95.08781729133433, 95.21378524069378, 95.39355836850972, 95.55459529523483, 95.68970920522563, 95.8587402167854, 96.08796609063697, 96.46741840080807, 96.78297062038423, 97.044109027428, 97.21335965380337, 97.34028672620323, 97.13886371733251, 96.85498670880968, 96.58616370062107, 96.30286316334183, 96.07137833340686, 95.91955957523403, 95.87565527816604, 95.91974722804187, 96.00116890537356, 95.96190737967264, 95.87955807066587, 95.94702638162015, 96.03145671959582, 96.06943880902344, 96.0353431694539, 95.98297677065179, 95.87384042670466, 95.77988590016722, 95.71008645310184, 95.61957325886256, 95.56782528792678, 95.50532233545907, 95.40699596936264, 95.32821181370136, 95.18200742885033, 95.03369341203266, 94.89119563116863, 94.75820756720124, 94.62149354495807, 94.47163105299893, 94.29627297248918, 94.11994854219549, 93.95446036407019, 93.81428544783215, 93.73192131262304, 93.62470871212803, 93.52962209596615, 93.39904868043806, 93.29712520277383, 93.23449284188074, 93.17039508337561, 93.10488939383147, 93.08901137838711, 93.03061877531312, 93.01765333314398, 92.993431633805, 92.94270882463618, 92.91358298837594, 92.90520718491022, 92.89323827569805, 92.9452681472393, 93.02584586695541, 93.0718911270748, 93.13966010248365, 93.32634009846468, 93.39981695734842, 93.47825550804063, 93.50655921360766, 93.51822355817207, 93.51358734020454, 93.53658391509848, 93.54691395764362, 93.57644674361839, 93.60709589092747, 93.64603330696953, 93.72265945179426, 93.78451594388076, 93.7929662990227, 93.82453624808063, 93.89808384619512, 93.90992369536394, 93.95063257005556, 94.05060776338672, 94.1790545177637, 94.3445817915769, 94.47224525073075, 94.58839249580014, 94.65551435870994, 95.11608242307426, 95.62917723001253, 96.10254282883557, 96.45844311005771, 96.90328847829075, 97.43343402816171, 97.91902485058675, 98.42023956232845, 98.85866154027636, 99.18969442104984, 99.46068679669494, 99.58458143211868, 99.6832252975258, 99.80537332507382, 99.99135868487484, 100.08581520703662, 100.13727343421165, 100.2260078093406, 100.27988985603312, 100.37871770481614, 100.44229740266648, 100.49554064177761, 100.52324493033535, 100.46350983502808, 100.3826663120858, 100.3127578292589, 100.17108105164091, 99.9918229711844, 99.86657501153013, 99.74239559931327, 99.54630165424216, 99.32095649133069, 99.05872290343537, 98.82112592683005, 98.60068961597398, 98.38889786632794, 98.21286265588371, 98.04373078702554, 97.86319232478925, 97.69247890028772, 97.49277384537447, 97.2891356553598, 97.08179700220843, 96.93560888447477, 96.76127128116204, 96.64514299562627, 96.52180405462133, 96.37192938581265, 96.21836352754549, 96.08431005587704, 95.97119985760736, 95.87429005926982, 95.79686691969063, 95.73981331499688, 95.70295789087936, 95.64401836574683, 95.59515490042344, 95.51095274746565, 95.42722911031015, 95.33988679225878, 95.25204809452315, 95.15981091434577, 95.07119087848908, 95.00565398129342, 94.91131460947798, 94.88341991891022, 94.83308972601178], "overall_ema_200": [69.4, 69.39900497512438, 69.4069750748744, 69.4118807955224, 69.41474765327841, 69.41758598508659, 69.42039607478722, 69.4231782033963, 69.42692767400928, 69.43262988620819, 69.44126043460413, 69.44881008202101, 69.44235426030937, 69.44790297413714, 69.46135667588703, 69.47666655970906, 69.50175445463734, 69.52760764414343, 69.54325333922658, 69.56371848012981, 69.57999988828773, 69.60009939188686, 69.61601880092282, 69.62978975812757, 69.64541374063377, 69.65144942480657, 69.65591261460949, 69.66530651894173, 69.67261690183783, 69.68582469385935, 69.69293091581099, 69.70295150371336, 69.71189725989532, 69.72073410308045, 69.72805018165676, 69.7304576425358, 69.73114960629167, 69.73780483408976, 69.74439384071573, 69.74892723533547, 69.75142547179979, 69.75588889994108, 69.7566661248173, 69.75610228277932, 69.75753410086112, 69.75298152274311, 69.74847424390985, 69.74659887829881, 69.74514018299236, 69.74369600206707, 69.74624629060372, 69.7467811533838, 69.74337039563869, 69.74196372503532, 69.74055115065686, 69.73517253224237, 69.73002653689669, 69.72475264100717, 69.72351132119616, 69.71830225332357, 69.71513506672335, 69.71398944416889, 69.71086517109259, 69.70777198531059, 69.70868967699904, 69.70571764041199, 69.70466572359197, 69.70362427360598, 69.69960811167957, 69.69662693643897, 69.69467044950923, 69.69173840523551, 69.68883553553168, 69.68552373915824, 69.68069265717658, 69.67744198397084, 69.67269131746367, 69.66500284664315, 69.65593814170143, 69.64642631939594, 69.63899919183977, 69.63600417500555, 69.62967577525426, 69.6224153197791, 69.61622213251762, 69.60810051925876, 69.59607961856962, 69.58517335370823, 69.57338058401959, 69.55971510557163, 69.55514082591421, 69.55586579282053, 69.56028503866311, 69.57461056066647, 69.59442538095836, 69.61239129756574, 69.6224371553014, 69.63614424828349, 69.63876967864883, 69.64236401020456, 69.64791262701844, 69.65141598396353, 69.65448647168529, 69.66488959137001, 69.67817427205291, 69.69331681660961, 69.70631863932992, 69.7201861155555, 69.74306983579875, 69.76950695186045, 69.80364121104593, 69.8374358258614, 69.86591905147472, 69.89710393653468, 69.92865514114627, 69.95931528899555, 69.99156090801053, 70.0177344313139, 70.04442364095256, 70.06621047039582, 70.08445713238193, 70.10948740967166, 70.13426862947591, 70.15339033465526, 70.16877948555421, 70.18302048569795, 70.20308993360146, 70.21897958600344, 70.23632307270988, 70.25586214661327, 70.27122670236837, 70.28643837697167, 70.30348874137992, 70.31638935091844, 70.3310123424516, 70.353589334069, 70.37594167900363, 70.40205171204838, 70.4328770681474, 70.45840067940962, 70.48727231444037, 70.51585666952057, 70.5425645633562, 70.56741466720341, 70.59161949638548, 70.6165785063717, 70.64228419287547, 70.66474902677722, 70.68997540462024, 70.71793584835537, 70.74163797921751, 70.76510426798153, 70.78634701158371, 70.80240326022466, 70.81829974519755, 70.83602810594185, 70.85300295065885, 70.87038600587617, 70.88759609536994, 70.90662498994337, 70.92844961690912, 70.95005708340754, 70.97304159004031, 71.0011705294429, 71.03697977790615, 71.07840286469316, 71.11344363220864, 71.15012578512199, 71.1943832399964, 71.24618042168798, 71.29746220853686, 71.33430338059122, 71.36616105839629, 71.39037836129782, 71.41037459650879, 71.43216191395646, 71.45472746705143, 71.4780635121554, 71.51310765631307, 71.54282797814079, 71.57523765000009, 71.60632981268665, 71.63313250111763, 71.65867347125577, 71.67600010338258, 71.68718418195589, 71.6942768766628, 71.70229402216864, 71.71321646970925, 71.71706506205045, 71.71695496193054, 71.71977133046855, 71.71559450130967, 71.71615575005286, 71.71898007094786, 71.72177628914739, 71.722554634529, 71.71934513567797, 71.71616757213889, 71.71302162614747, 71.70592688359875, 71.69989776037887, 71.69094355380795, 71.68605854332232, 71.68122213990618, 71.67842390965836, 71.67565352249758, 71.67490075112946, 71.67614551977493, 71.68099979321002, 71.68218387486962, 71.684709408453, 71.68458294667735, 71.68772142481987, 71.68883862457291, 71.68795465815926, 71.68409441280444, 71.68226262760241, 71.68144409399443, 71.68461380450195, 71.68576192585019, 71.69290857335416, 71.69570550297253, 71.71067360742057, 71.72350272575471, 71.75112956430442, 71.78942678257005, 71.83729318274348, 71.89562857395997, 71.96631883690566, 72.03232561464789, 72.09602386723846, 72.15476989841022, 72.20423487454545, 72.24797383101763, 72.28829249936571, 72.33020003668545, 72.36373038457914, 72.39991217179727, 72.43175384172964, 72.4727513159413, 72.52376871578268, 72.57370136537688, 72.63211229706467, 72.69617088117349, 72.7744179370822, 72.89805556954906, 73.01676148427993, 73.13201758891395, 73.21989801091482, 73.31920250831865, 73.43451392614632, 73.56949388708018, 73.70611583845253, 73.82844304404007, 73.96746351126356, 74.12201611314154, 74.30587664932919, 74.50581817520651, 74.65799908888606, 74.81065581436978, 74.96376371671437, 75.12768646580179, 75.29348063032117, 75.46767485290503, 75.65207609814976, 75.82692111209853, 76.03065324033635, 76.23532335734792, 76.48074302543401, 76.71576050776801, 76.94346438331262, 77.18482294666273, 77.40686450938252, 77.61575142968717, 77.79869917665545, 77.98577679678823, 78.18293324657144, 78.38011799038665, 78.54986806013406, 78.72328230829194, 78.89658298184128, 79.07870653426076, 79.24011243939249, 79.36940485293088, 79.50602769021515, 79.62736074802396, 79.76738700923767, 79.93089559621043, 80.09974240619839, 80.26589422305214, 80.42788532531034, 80.59528945142665, 80.75354527778062, 80.90226622029027, 81.06045262605853, 81.19845807256542, 81.33479182308716, 81.46873419300668, 81.60934380302652, 81.7784050587178, 81.93782391385494, 82.09458188486137, 82.26179997555927, 82.4183989807776, 82.56050446355593, 82.71512630968971, 82.87915490362315, 83.05619813841298, 83.22903198778201, 83.39584758989363, 83.56309288750664, 83.70972877917325, 83.86981107987799, 84.02533534773991, 84.17433698607086, 84.33180626979156, 84.50466391884837, 84.71619960124788, 84.91319264004143, 85.09755888242908, 85.25937421693227, 85.41052472223643, 85.4781214911694, 85.52212028230205, 85.56667629939358, 85.604440714325, 85.65215772214266, 85.71731038162383, 85.8076854027022, 85.91905171710317, 86.03922035673399, 86.12838234323415, 86.20533376270446, 86.31871352625964, 86.43594025734164, 86.54105527965665, 86.62721393359041, 86.70754016310693, 86.77214175352377, 86.83886671120015, 86.91012176880015, 86.97471757209567, 87.04760595446288, 87.11652529819958, 87.1750474345359, 87.23696736056041, 87.28038062065436, 87.3213718582598, 87.36195522285423, 87.40312979775122, 87.44162601866913, 87.47504267519979, 87.50016662868039, 87.52305054282289, 87.54670178120277, 87.57489380328035, 87.61607893956612, 87.64972989539135, 87.68505596608397, 87.7100802848294, 87.7408257546321, 87.78022052324273, 87.81822827923038, 87.85486282371566, 87.90307314387769, 87.93985848572966, 87.98722307791145, 88.03113130599193, 88.06763746215123, 88.1087554973537, 88.15443952225566, 88.19867395487003, 88.25858764686139, 88.32566637674336, 88.38411745757179, 88.44795708485964, 88.54200726311974, 88.6082559470688, 88.67583548988405, 88.73080230092998, 88.78128188002522, 88.82723927425383, 88.87970455510703, 88.92866271873781, 88.98210886083993, 89.03560031496093, 89.0909674760061, 89.15573396878217, 89.21687094421718, 89.26446426815532, 89.31753427543737, 89.38104139707481, 89.42899123391985, 89.4839067440301, 89.55371861722382, 89.63105475038577, 89.7183079369491, 89.79673273359639, 89.87272544271482, 89.93667842338434, 90.1004925684253, 90.2805871697345, 90.45391466058292, 90.60042297241792, 90.77158294284162, 90.96710948072379, 91.15466063016933, 91.34914161892387, 91.5307421998301, 91.68765023764274, 91.83105670293983, 91.93840937256233, 92.0395197270642, 92.1465692820188, 92.26996660259573, 92.37076295480871, 92.46058620898972, 92.55948584870127, 92.64944121339082, 92.7504417983322, 92.84247720332394, 92.93160678339038, 93.0138992532074, 93.07346244471778, 93.12648271889968, 93.1809455774181, 93.21596104430947, 93.23968282496311, 93.27508896600827, 93.30916768276441, 93.32342472074686, 93.3281667633265, 93.3212596313531, 93.3180630181058, 93.31688826170674, 93.31572519442607, 93.32153887408353, 93.32729470618222, 93.32841615189186, 93.33022295635065, 93.32295705628746, 93.31277837911048, 93.29973580817406, 93.30027575038129, 93.29221330510387, 93.2972659090332, 93.2992831636697, 93.29332014711578, 93.28498860336339, 93.28016284611599, 93.27936520585612, 93.28156057694214, 93.28771420304223, 93.29820460898212, 93.31314784670369, 93.32197224623897, 93.3326789900575, 93.33382646279325, 93.3342460999794, 93.33291031789004, 93.33059280228915, 93.32630829679373, 93.32206642319379, 93.32284188166949, 93.31564942513546, 93.32444893334308, 93.32719073500137], "overall_macd": [0.0, -0.00797720797720558, 0.057658622900788714, 0.08449400466673751, 0.08860156582619538, 0.0908100360699109, 0.09150544681845929, 0.09100748718478258, 0.09755743348678436, 0.11753180812809205, 0.1557734770564423, 0.17598249428455404, 0.07812935969934642, 0.09629993106763379, 0.1732563624124026, 0.2475298472276677, 0.3825130065874589, 0.4920466726774748, 0.4924841982730328, 0.5271006733319723, 0.5163061660609713, 0.5338739319761601, 0.5096449858188095, 0.4688998572246703, 0.4475878635144426, 0.3501657845276327, 0.25772209546927627, 0.22224373970595934, 0.1759601989830628, 0.18555616908355432, 0.14309653119551058, 0.13213132736647992, 0.1142169217754514, 0.09872025731780809, 0.07396679932600136, 0.014960907174867089, -0.04500052863784276, -0.0436027871391218, -0.04201079266417196, -0.05623916402808504, -0.0827002622302615, -0.08653502279059921, -0.11774989191575003, -0.1515535655389897, -0.1603564031008915, -0.21328903762261575, -0.252329830622557, -0.2593010521396337, -0.258616954443454, -0.2551337787049164, -0.2175884555057337, -0.20164737943223088, -0.21844970012185172, -0.21332958442144445, -0.2070465355459561, -0.2316732461358555, -0.24689162912069662, -0.25743718126983595, -0.2308567770417369, -0.2393096594608295, -0.22725069657595043, -0.199258623699464, -0.19101117487943498, -0.18237273292780287, -0.1416175692001218, -0.1391841210465259, -0.1205347343615557, -0.10454977631080453, -0.11476612226751115, -0.11348529790575412, -0.1032113153100056, -0.10196290939812513, -0.09982284312074796, -0.10051854226958312, -0.11236253969650534, -0.108076639792273, -0.11577199867309673, -0.14441341091676918, -0.1768542505844266, -0.2045631221122619, -0.20798673231654163, -0.1733586578917965, -0.17121576587362597, -0.17556289302893902, -0.1689908371759259, -0.17787038501559493, -0.2147091146903648, -0.2331473317895103, -0.2529134867043439, -0.2814720013902843, -0.2288443761283787, -0.1428843349558946, -0.044233199166001214, 0.11333373855163131, 0.2806430631047334, 0.3952854904542562, 0.4185377000249275, 0.46213942889055204, 0.40328449362698393, 0.3605544504019207, 0.3389220296369615, 0.30215677656313744, 0.2667178258464702, 0.2949440858166241, 0.3376291147298218, 0.383178591915609, 0.3985443806860758, 0.4140184957548172, 0.49481424407642294, 0.5827902378431844, 0.7088934781123868, 0.799613754926014, 0.8216924475301255, 0.8535581759518038, 0.8742215452171962, 0.8758213753229569, 0.8822506282511142, 0.831125391904223, 0.7878207150865393, 0.7077407464676924, 0.610290734057287, 0.5828265849145708, 0.5546671907439134, 0.4828879823111265, 0.39274885339870025, 0.30967405036591344, 0.2889211528289053, 0.23746037951271148, 0.2073590855525822, 0.20039813916724825, 0.16075183485774858, 0.12785798578498486, 0.1165837965025105, 0.0745133200390029, 0.055540572723842274, 0.10497741659118276, 0.142513662736917, 0.202207147178882, 0.2865572316028988, 0.30933228656068934, 0.35252832920214416, 0.38235396569672275, 0.3886007867030514, 0.3763029879279003, 0.35918872406784885, 0.3496640019658912, 0.3461940458807078, 0.3155985640945289, 0.3119628041299336, 0.32949076650376696, 0.307559788118553, 0.2868724427954419, 0.25144079112867246, 0.18092948807203868, 0.1236237151578905, 0.09327162851396054, 0.06380179848224543, 0.04461259491341707, 0.029069912973028522, 0.03251573295736421, 0.0587765237375919, 0.07868139943450103, 0.1061432661550441, 0.16952628690583538, 0.2810710890677939, 0.41312389886341805, 0.4640128649555777, 0.5145496575923829, 0.6119383166942356, 0.7452435246322295, 0.8411921231633386, 0.795098379868179, 0.7129098530145086, 0.5816805530235598, 0.44032790427824864, 0.3405179611954168, 0.26641594925081336, 0.2132999461688314, 0.26498057114827134, 0.2625653277999902, 0.2816124695892199, 0.2853489770356106, 0.25311576803166247, 0.2170001111991411, 0.12241376910871793, -0.0009506159377252743, -0.12950162284376177, -0.22076521374913227, -0.26582056031318757, -0.35393149496806586, -0.4503610706097163, -0.49732599658980803, -0.5842948018837291, -0.6081217028760193, -0.6016713067545822, -0.5897609245311912, -0.5896629222247611, -0.6147751663182959, -0.627444016632964, -0.6302193948950787, -0.6571206810560426, -0.6627314245604339, -0.6835064352882654, -0.6600850740603477, -0.6342126676959055, -0.5907603531061483, -0.549984205172791, -0.49581503849940134, -0.4317700784162497, -0.34763490936632024, -0.3067924275252949, -0.26044811921651956, -0.2422302352798198, -0.19903126370228108, -0.17887216900533076, -0.1769939931714788, -0.19743708625695433, -0.19524934338936362, -0.18333302811261376, -0.13999878647854302, -0.12040644575122883, -0.055501831839507076, -0.038320133397689915, 0.07337857772793654, 0.14410117387789967, 0.31752655634434745, 0.5375318952415, 0.7835471106709804, 1.0551140502733318, 1.3595597830071, 1.5506832512970021, 1.6695100911104959, 1.70896120388619, 1.650674056301483, 1.5442362733641772, 1.4193150898849325, 1.3212222528013626, 1.1654945627466873, 1.0541353233847985, 0.9229662860114303, 0.8856234073170413, 0.9298747313335127, 0.9493209284252231, 1.0256924967629004, 1.1237762896569592, 1.3066763975977977, 1.8052257539890633, 2.1455795146490146, 2.369599361152993, 2.307830302303927, 2.3317339707007534, 2.4601401613740563, 2.6995907077833436, 2.8803614696962256, 2.8854626481784464, 3.0001662763547756, 3.191456397845016, 3.552251149464496, 3.9380333491724855, 3.8284549204630878, 3.714928175229659, 3.5994422275370397, 3.5668598784611873, 3.5287641932483638, 3.5392731100389057, 3.6028994908857612, 3.5497874019095264, 3.7132604102397124, 3.8227932753389666, 4.208064969928557, 4.398143192528053, 4.457057547071486, 4.5800581661916056, 4.488619241955888, 4.27807741536715, 3.8730765265541294, 3.559334217352429, 3.36868899826446, 3.1968878836141954, 2.8216375757415904, 2.5384000117303884, 2.3004856808186958, 2.1724276075309774, 1.895773246892091, 1.4128358048315164, 1.0874479421933927, 0.7084409507567386, 0.5629689095940478, 0.6420096874911536, 0.752460329006098, 0.8222839332812555, 0.8475157151688535, 0.9139449948224438, 0.8955867951798524, 0.8071798091900035, 0.8164657340220174, 0.6652627892719067, 0.5368244389489263, 0.4217821480810784, 0.3909794170811409, 0.6017068567013268, 0.6961319805439246, 0.7535632658275091, 0.8863363438607763, 0.9084652643271625, 0.8117461534181842, 0.8383993154875782, 0.937476302117588, 1.1218417326440289, 1.233879129977936, 1.2731348785446386, 1.3061342840764354, 1.1652177581076018, 1.1610328131678216, 1.1207507872102411, 1.0365326667339616, 1.0385095505005921, 1.1641551483177608, 1.5732033500455316, 1.7760393673530928, 1.8292010405444614, 1.683920858109829, 1.4783147794717593, 0.6425799340490954, -0.20331579879258754, -0.8557604236823124, -1.4080773186963995, -1.7419543467707115, -1.840097837748928, -1.6886137028999713, -1.3751875151647681, -1.0345010431196187, -0.9947894078350288, -1.0431202986196269, -0.7709109361446593, -0.5089701429104991, -0.38569493290755474, -0.42830615090629465, -0.49669606642203235, -0.6642756746873744, -0.7658235082321738, -0.7950154176107844, -0.8565302706269478, -0.8233293119287595, -0.8139401925848375, -0.8751659230978959, -0.8812525675386382, -1.019408741188343, -1.131987979903215, -1.2072909392393285, -1.2445534750241478, -1.2777528580461706, -1.3268549061911017, -1.414021982017573, -1.4821554803771306, -1.5106685576630952, -1.4775016688397073, -1.3282626343616784, -1.2533173778975453, -1.1642028051362132, -1.1608885067604149, -1.0971990877279723, -0.9630014051501092, -0.8548636036415189, -0.7683754274892891, -0.5961311250624419, -0.5421376559239093, -0.4059075857336012, -0.3184805212171682, -0.3021945815394389, -0.2461050894097241, -0.15946967432903136, -0.0977528143731945, 0.0809456122517247, 0.2822512671601203, 0.3729351703828314, 0.48759708692047354, 0.8191687071488758, 0.8542271707791258, 0.8879142614207183, 0.8084621043858391, 0.7054102764595171, 0.5844048810590152, 0.5387806552488286, 0.47296360476794064, 0.45589368083255977, 0.4419512198480646, 0.4452960014716325, 0.5226140383394267, 0.5533035083829674, 0.46733880817910745, 0.4423654526555225, 0.5056670635398319, 0.4298416354458823, 0.42520528425608006, 0.5405334389164267, 0.6906220679076824, 0.8860177508164213, 0.9651908043680777, 1.0029794838815747, 0.9306944950800897, 1.669152757471167, 2.372284982906123, 2.856251427530026, 3.001692357904517, 3.2907564217830583, 3.688732467023712, 3.91015834330031, 4.109598464675983, 4.131272651341533, 3.917698038030025, 3.6099948733212273, 3.050170514950281, 2.5353204277371475, 2.1587362234791527, 1.9786917760008862, 1.6437316900734658, 1.282634965314685, 1.0650391272237272, 0.8186031956456361, 0.7119242954560292, 0.5564131993478441, 0.4122787143702169, 0.24695079919550267, -0.06105199245642723, -0.3493726754605717, -0.5554886216836366, -0.8622120710414976, -1.1804459749994578, -1.320755204881067, -1.4234504111429374, -1.6438816934148548, -1.8729958696288662, -2.1241708410828153, -2.2675566923235806, -2.3381005166025233, -2.3667248744666267, -2.3063396861896024, -2.2327462801470404, -2.1863383833313748, -2.1194793372982446, -2.1155358757361284, -2.1122692220822046, -2.109410513697142, -1.9752800668006216, -1.9166048726019085, -1.7442912033852451, -1.6133412778920047, -1.5561771906492368, -1.5131206870755705, -1.434701823169405, -1.3250038320957032, -1.2000267298915759, -1.0565258466274656, -0.8967969398350419, -0.7248976887602367, -0.6298210938866902, -0.5323585640696962, -0.5257157436823547, -0.520263781912405, -0.524103255945505, -0.5291159121714912, -0.5429678119249388, -0.5476327725645547, -0.5051607870535406, -0.5299458606611012, -0.41568976892159526, -0.36929893044852236], "overall_signal": [0.0, -0.001595441595441116, 0.01025537130380485, 0.025103097976391382, 0.03780279154635219, 0.04840424045106393, 0.05702448172454301, 0.06382108281659093, 0.07056835295062963, 0.07996104398612212, 0.09512353060018616, 0.11129532333705974, 0.1046621306095171, 0.10298969070114045, 0.11704302504339288, 0.14314038948024785, 0.19101491290169006, 0.25122126485684704, 0.2994738515400842, 0.34499921589846183, 0.3792606059309637, 0.410183271140003, 0.43007561407576433, 0.43784046270554555, 0.439789942867325, 0.4218651111993865, 0.3890365080533645, 0.35567795438388344, 0.31973440330371933, 0.2928987564596864, 0.26293831140685126, 0.236776914598777, 0.2122649160341119, 0.18955598429085116, 0.16643814729788123, 0.1361426992732784, 0.09991405369105417, 0.07121068552501898, 0.048566389887180796, 0.027605279104127627, 0.005544170837249802, -0.01287166788832, -0.03384731269380601, -0.05738856326284275, -0.0779821312304525, -0.10504351250888516, -0.13450077613161954, -0.1594608313332224, -0.1792920559552687, -0.19446040050519825, -0.19908601150530536, -0.19959828509069047, -0.20336856809692275, -0.2053607713618271, -0.2056979241986529, -0.21089298858609343, -0.21809271669301405, -0.22596160960837847, -0.22694064309505016, -0.22941444636820604, -0.22898169640975494, -0.22303708186769677, -0.21663190047004444, -0.20978006696159612, -0.19614756740930128, -0.18475487813674624, -0.17191084938170814, -0.15843863476752743, -0.1497041322675242, -0.14246036539517018, -0.13461055537813726, -0.12808102618213485, -0.12242938956985748, -0.11804722010980262, -0.11691028402714317, -0.11514355518016914, -0.11526924387875466, -0.12109807728635757, -0.1322493119459714, -0.1467120739792295, -0.15896700564669192, -0.16184533609571283, -0.16371942205129547, -0.1660881162468242, -0.16666866043264456, -0.16890900534923464, -0.17806902721746068, -0.18908468813187063, -0.2018504478463653, -0.2177747585551491, -0.21998868206979505, -0.20456781264701498, -0.17250088995081225, -0.11533396425032355, -0.036138558779312165, 0.05014625106740152, 0.12382454085890673, 0.19148751846523582, 0.23384691349758546, 0.2591884208784525, 0.2751351426301543, 0.28053946941675095, 0.2777751407026948, 0.2812089297254807, 0.29249296672634895, 0.310630091764201, 0.32821294954857594, 0.3453740587898242, 0.375262095847144, 0.4167677242463521, 0.4751928750195591, 0.5400770510008501, 0.5964001303067052, 0.647831739435725, 0.6931097005920194, 0.7296520355382069, 0.7601717540807884, 0.7743624816454753, 0.777054128333688, 0.763191451960489, 0.7326113083798487, 0.7026543636867931, 0.6730569290982171, 0.635023139740799, 0.5865682824723792, 0.531189436051086, 0.4827357794066499, 0.43368069942786225, 0.38841637665280626, 0.35081272915569467, 0.3128005502961055, 0.2758120373938814, 0.2439663892156072, 0.21007577538028635, 0.17916873484899754, 0.1643304711974346, 0.1599671095053311, 0.1684151170400413, 0.19204353995261284, 0.21550128927422812, 0.24290669725981134, 0.27079615094719367, 0.29435707809836525, 0.3107462600642723, 0.3204347528649876, 0.32628060268516834, 0.33026329132427623, 0.32733034587832677, 0.32425683752864815, 0.3253036233236719, 0.3217548562826481, 0.3147783735852069, 0.3021108570939, 0.27787458328952774, 0.2470244096632003, 0.21627385343335234, 0.18577944244313097, 0.1575460729371882, 0.13185084094435626, 0.11198381934695785, 0.10134236022508467, 0.09681016806696795, 0.09867678768458318, 0.11284668752883363, 0.1464915678366257, 0.19981803404198417, 0.2526570002247029, 0.30503553169823894, 0.36641608869743825, 0.44218157588439655, 0.521983685340185, 0.5766066242457839, 0.6038672699995289, 0.5994299266043351, 0.5676095221391179, 0.5221912099503776, 0.47103615781046476, 0.4194889154821381, 0.3885872466153648, 0.36338286285228993, 0.347028784199676, 0.33469282276686296, 0.3183774118198229, 0.29810195169568654, 0.26296431517829283, 0.21018132895508923, 0.14224473859531905, 0.06964274812642879, 0.0025500864385055166, -0.06874622984280876, -0.14506919799619028, -0.21552055771491385, -0.2892754065486769, -0.3530446658141454, -0.4027699940022328, -0.4401681801080245, -0.4700671285313719, -0.49900873608875673, -0.5246957921975982, -0.5458005127370944, -0.568064546400884, -0.586997922032794, -0.6062996246838883, -0.6170567145591802, -0.6204879051865253, -0.6145423947704499, -0.6016307568509182, -0.5804676131806148, -0.5507281062277418, -0.5101094668554575, -0.46944605898942504, -0.42764647103484393, -0.39056322388383913, -0.35225683184752754, -0.3175798992790882, -0.2894627180575663, -0.2710575916974439, -0.2558959420358279, -0.24138335925118506, -0.22110644469665666, -0.2009664449075711, -0.1718735222939583, -0.14516284451470463, -0.1014545600661764, -0.052343413277361195, 0.021630580646980535, 0.12481084356588444, 0.2565580969869036, 0.4162692876441893, 0.6049273867167715, 0.7940785596328177, 0.9691648659283534, 1.117124133519921, 1.2238341180762333, 1.2879145491338222, 1.3141946572840444, 1.315600176387508, 1.2855790536593439, 1.2392903076044348, 1.176025503285834, 1.1179450840920755, 1.080331013540363, 1.054128996517335, 1.048441696566448, 1.0635086151845503, 1.1121421716671998, 1.2507588881315725, 1.4297230134350611, 1.6176982829786475, 1.7557246868437035, 1.8709265436151137, 1.9887692671669024, 2.1309335552901905, 2.2808191381713976, 2.4017478401728076, 2.5214315274092014, 2.6554365014963643, 2.8347994310899907, 3.05544621470649, 3.210047955857809, 3.3110239997321793, 3.3687076452931515, 3.408338091926759, 3.43242331219108, 3.453793271760645, 3.4836145155856686, 3.4968490928504403, 3.5401313563282946, 3.5966637401304293, 3.7189439860900553, 3.8547838273776547, 3.975238571316421, 4.096202490291458, 4.174685840624345, 4.195364155572906, 4.130906629769151, 4.016592147285807, 3.8870115174815374, 3.748986790708069, 3.5635169477147737, 3.3584935605178967, 3.1468919845780565, 2.951999109168641, 2.740753936713331, 2.475170310336968, 2.1976258367082533, 1.8997888595179506, 1.6324248695331702, 1.434341833124767, 1.2979655323010333, 1.2028292124970779, 1.1317665130314332, 1.0882022093896353, 1.0496791265476788, 1.0011792630761438, 0.9642365572653187, 0.9044418036666364, 0.8309183307230944, 0.7490910941946912, 0.6774687587719812, 0.6623163783578503, 0.6690794987950652, 0.6859762522015541, 0.7260482705333986, 0.7625316692921513, 0.7723745661173579, 0.7855795159914021, 0.8159588732166393, 0.8771354451021173, 0.9484841820772811, 1.0134143213707527, 1.0719583139118893, 1.0906102027510318, 1.1046947248343897, 1.1079059373095599, 1.0936312831944404, 1.0826069366556708, 1.0989165789880888, 1.1937739331995774, 1.3102270200302804, 1.4140218241331166, 1.4680016309284594, 1.4700642606371193, 1.3045673953195145, 1.0029907564970941, 0.6312405204612128, 0.22337695262969037, -0.16968930725039, -0.5037710133500977, -0.7407395512600725, -0.8676291440410118, -0.9010035238567332, -0.9197607006523923, -0.9444326202458393, -0.9097282834256033, -0.8295766553225825, -0.740800310839577, -0.6783014788529206, -0.641980396366743, -0.6464394520308693, -0.6703162632711303, -0.6952560941390611, -0.7275109294366384, -0.7466746059350626, -0.7601277232650177, -0.7831353632315934, -0.8027588040930025, -0.8460887915120706, -0.9032686291902996, -0.9640730912001054, -1.020169167964914, -1.0716859059811654, -1.1227197060231529, -1.180980161222037, -1.2412152250530557, -1.2951058915750635, -1.3315850470279922, -1.3309205644947295, -1.3153999271752927, -1.2851605027674768, -1.2603061035660645, -1.2276847003984461, -1.1747480413487787, -1.1107711538073268, -1.0422920085437193, -0.9530598318474638, -0.8708753966627529, -0.7778818344769227, -0.6860015718249719, -0.6092401737678653, -0.5366131568962371, -0.461184460382796, -0.3884981311808757, -0.2946093824943557, -0.17923725256346051, -0.06880276797420214, 0.042477203004733, 0.19781550383356156, 0.32909783722267444, 0.44086112206228323, 0.5143813185269944, 0.5525871101134989, 0.5589506643026022, 0.5549166624918476, 0.5385260509470662, 0.521999576924165, 0.505989905508945, 0.4938511247014825, 0.4996037074290714, 0.5103436676198506, 0.5017426957317019, 0.4898672471164661, 0.4930272104011393, 0.4803900954100879, 0.4693531331792864, 0.4835891943267145, 0.5249957690429081, 0.5972001653976108, 0.6707982931917043, 0.7372345313296784, 0.7759265240797607, 0.9545717707580421, 1.2381144131876582, 1.5617418160561318, 1.849731924425809, 2.137936823897259, 2.44809595252255, 2.7405084306781022, 3.0143264374776786, 3.23771568025045, 3.373712151806365, 3.4209686961093375, 3.3468090598775264, 3.184511333449451, 2.9793563114553914, 2.779223404364491, 2.552125061506286, 2.298227042267966, 2.051589459259118, 1.804992206536422, 1.5863786243203435, 1.3803855393258437, 1.1867641743347184, 0.9988014993068753, 0.7868308009542149, 0.5595901056712576, 0.33657436020027875, 0.09681707395192346, -0.15863553583835277, -0.39105946964689564, -0.597537657946104, -0.8068064650398542, -1.0200443459576567, -1.2408696449826886, -1.4462070544508672, -1.6245857468811986, -1.7730135723982843, -1.879678795156548, -1.9502922921546464, -1.9975015103899922, -2.021897075771643, -2.04062483576454, -2.0549537130280733, -2.065845073161887, -2.047732071889634, -2.021506632032089, -1.9660635463027203, -1.8955190926205772, -1.8276507122263093, -1.7647447071961617, -1.6987361303908106, -1.6239896707317893, -1.5391970825637467, -1.4426628353764905, -1.3334896562682008, -1.211771262766608, -1.0953812289906244, -0.9827766960064388, -0.8913645055416219, -0.8171443608157786, -0.7585361398417239, -0.7126520943076774, -0.6787152378311296, -0.6524987447778147, -0.6230311532329599, -0.6044140947185882, -0.5666692295591896, -0.5271951697370562], "overall_upper_bb": [null, 69.49142135623731, 70.6199099057966, 70.54852813742387, 70.43484692283496, 70.35726706900621, 70.30000000000001, 70.25549205986354, 70.23498556596118, 70.26662447088351, 70.39393178006465, 70.44658156050808, 70.56921878735588, 70.56661748091115, 70.77344477556214, 70.98567886132746, 71.48595258219974, 71.86185726929122, 71.92040074215502, 72.0583714236275, 72.14627840488093, 72.2714130366036, 72.34522383860771, 72.38782458112362, 72.43431226060281, 72.4165489233759, 72.39798804140092, 72.37824435011942, 72.3566572888415, 72.36661500798837, 72.36512516820419, 72.36319053572764, 72.11491366379312, 72.07177641896115, 72.07649577974796, 72.10793215554203, 71.97864065171022, 71.73201144717585, 71.68854931658825, 71.53965895721181, 71.47261232067284, 71.26888152046646, 71.17216147978884, 71.11540132784738, 70.95966524996372, 71.03962277913358, 71.09898895851079, 71.0665138072017, 71.0472977823001, 70.900143453093, 70.8622421180597, 70.75610172790275, 70.67307116459726, 70.55935563266402, 70.46420066983413, 70.47438864870249, 70.48692720424494, 70.39611859742674, 70.27122886988485, 70.19248453927483, 70.13583684779036, 70.02191480307812, 69.98183008791202, 69.96033104098326, 69.93885746027244, 69.9372481716268, 69.94473471125845, 69.94807410314368, 69.94084938217217, 69.93006184580487, 69.83386470603853, 69.77864172539991, 69.77854068159839, 69.75946534786391, 69.74432517692675, 69.7385941339054, 69.74012862943702, 69.7887416394289, 69.83050598153282, 69.88688298105232, 69.89355341393299, 69.86450010222832, 69.85703285805037, 69.8521602170493, 69.76269930456832, 69.7528297148877, 69.75559927326103, 69.71593780823724, 69.72478086094978, 69.729921824908, 69.67064439686366, 69.71846956640331, 69.8610155365011, 70.31802357111398, 70.86387464330402, 71.23727183529955, 71.39697837804083, 71.61617661180367, 71.65526389624405, 71.69447561607082, 71.75100878179566, 71.78442350043413, 71.81071385635019, 71.90547729833058, 72.03178517692258, 72.15684851591963, 72.17978850791029, 72.18802680926404, 72.29525779060643, 72.36079990235912, 72.74134916847045, 73.087429153607, 73.28060344459455, 73.52617644927241, 73.7356574866716, 73.92616370399354, 74.13799293801972, 74.24280426821917, 74.27881292126645, 74.24241065362757, 74.1809327888719, 74.10557225780039, 73.95514547577251, 73.85722049258639, 73.7908961692012, 73.75099524839484, 73.64725191696046, 73.54821302445666, 73.55104710605107, 73.54825241300512, 73.46233257274058, 73.35610962323953, 73.31677415716071, 73.23731402582237, 73.1104208816925, 73.02866195199076, 72.88075622097205, 72.96791710667044, 73.1810241063995, 73.28438601855335, 73.46112557965557, 73.58757414183813, 73.67234952041775, 73.74762180626662, 73.79459939372124, 73.83142041672454, 73.90247873782874, 73.90822161081176, 73.94917621131869, 74.03725874549768, 74.02154711643881, 73.98348632465135, 73.9404364089629, 73.79788809427907, 73.66531580238798, 73.66531580238798, 73.67092129041511, 73.67754479362497, 73.61195758094247, 73.60528877683016, 73.56766950011276, 73.52788961883387, 73.53727576435725, 73.68927022776064, 74.07478315007664, 74.56126857456265, 74.77391221987831, 75.01298447548328, 75.4146234164856, 75.96376616467026, 76.42778789890004, 76.56157363543944, 76.62335419695457, 76.59894891168972, 76.5577513325434, 76.52610875454496, 76.48247844162037, 76.43466144408485, 76.44675948624388, 76.40714142658332, 76.40003534553553, 76.36431320137228, 76.31291920283206, 76.30081653633869, 76.33246553559255, 76.35877333784636, 76.4601409002994, 76.48962405752971, 76.34257200982155, 76.02177251060813, 75.65152327474168, 75.52573111887098, 75.5267825970879, 75.52160180637811, 75.51576244298971, 75.48250357268236, 75.43571450220074, 75.38385474062778, 75.07489827803383, 74.82663184847489, 74.4711528149413, 74.04831064670482, 73.67960933375086, 73.20587038378805, 72.90928220435559, 72.73398664676228, 72.63132252259014, 72.49699661475289, 72.25578902256645, 72.27008646202215, 72.28080896267184, 72.26965443571673, 72.28331483590601, 72.31629836763952, 72.28664590776924, 72.23581475176493, 72.20504205632687, 72.20851758383516, 72.21800371199595, 72.27809686323717, 72.27957289723392, 72.39642264616089, 72.35172013236732, 72.69499713120365, 72.88503739436192, 73.55178705864171, 74.41237603069767, 75.38081485462511, 76.47072673407789, 77.72239666361172, 78.61745309320696, 79.33624003492986, 79.85719760839024, 80.1705483077179, 80.35667544889296, 80.45280787844538, 80.4947544172975, 80.4299898755266, 80.34237853449666, 80.22152715132273, 80.06900505356563, 80.02470004687108, 79.76797167741063, 79.74073776240407, 79.6346079715798, 80.08532469635574, 82.16799798926714, 83.5382056210624, 84.5835258343918, 84.91647331969473, 85.4570668269456, 86.29139205584603, 87.50370581402248, 88.59749940505658, 89.25361153549943, 90.1137561526883, 91.17621677992304, 92.67754087063797, 94.32714131814585, 94.63781928652512, 94.88372334984375, 95.08846616538456, 95.2670296631654, 95.3900394022264, 95.52935815580506, 95.88380104323002, 96.40812042679879, 97.42092614224738, 98.28833461180706, 99.66726885108861, 100.60989804933523, 101.36340202261603, 102.46485997523936, 103.02366909366465, 103.05383798799053, 102.87560327053315, 102.83670376019309, 103.06730991481481, 103.30515756205352, 103.06337917685248, 102.776234240395, 102.4075264489193, 102.16790258431178, 101.8415659640479, 101.92455626421595, 102.01136263211028, 102.21327162462782, 102.2696401069486, 102.255226332711, 101.70001165646069, 101.26051226298412, 100.86971048722383, 100.0805437161449, 99.59879594681489, 99.27058223962324, 99.34029271069983, 99.25556798385885, 98.98580790273107, 98.64069061090383, 98.64983890145001, 99.07616786379984, 99.29354582631727, 99.36882286416221, 99.81607100734252, 99.83322316526593, 99.73524261721678, 99.37576936391895, 99.51804263287913, 100.21227125754588, 100.72013306229357, 101.07488855939398, 101.42989897390962, 101.4887815711432, 101.72177909569709, 101.83853828054256, 101.92396328565025, 101.93836829452538, 102.16420855853612, 103.47672497316314, 104.15675334494917, 104.65835660406042, 104.75635960687096, 104.74500329841558, 105.68183896079185, 106.80681203496381, 107.56589383353955, 108.22152324507417, 108.49499547389514, 108.36630911063037, 108.10455492517593, 107.89883993280681, 107.71399987131674, 107.59277334247794, 107.32500306468967, 107.16540783160168, 107.08838187080443, 106.82796014334005, 106.23303695782268, 104.63944853819203, 103.11440507668556, 101.62214098155326, 100.50419047495099, 99.44408147093995, 99.48640495425654, 99.32262065967116, 99.1016788408325, 98.69063460043027, 98.51610774463671, 98.60045206627973, 98.68762558413432, 98.43811590800749, 97.89741698051509, 97.87284468314478, 97.98362544745747, 97.43493450863748, 96.55219861998063, 95.76824236294031, 95.3249484827766, 94.94131154428285, 94.80210775660186, 94.62751737855089, 94.28426398156151, 94.05895933563033, 93.55808579907448, 93.05961733002442, 92.98799544043932, 92.5860975334599, 92.79254449760347, 92.93240777841957, 92.95961004131615, 93.04557320934335, 93.22982030855827, 93.38364077565252, 93.84345587325389, 94.39991875007512, 94.63357288459908, 94.98864704770888, 96.26139532877268, 96.55783257335736, 96.85005851299178, 96.83158033567246, 96.79487610230328, 96.78359209790106, 96.79410951479366, 96.74910262477722, 96.79867938817034, 96.75597741093296, 96.80114203812812, 96.93064953722708, 96.88017370842702, 96.75950282295348, 96.69638356722785, 96.69318706176342, 96.69328472428296, 96.68928238669493, 96.94028278458636, 97.34266955925757, 97.50416013191777, 97.88251533588843, 98.17214261259141, 98.27551619943469, 101.64414321281976, 104.45884157718501, 106.45497556858285, 107.49671218626716, 108.9654782068514, 110.81932862537732, 112.23975487097319, 113.66153699014825, 114.64931907759338, 115.02620164846094, 115.16654463865437, 115.04171811561335, 114.6692373531408, 114.29529029344862, 114.07005723939899, 113.79104030132193, 113.5991087113399, 113.25061605345813, 112.82991927891602, 112.00260822283254, 111.96560527972468, 111.68922509381196, 111.4545626973222, 111.61033430487433, 111.43255772569287, 110.55100356853738, 109.80762985640511, 108.67376547705817, 107.3716523157795, 106.47868052654151, 105.94146630659002, 106.05073007704951, 106.23058650700209, 106.07533114622765, 105.3914752771992, 104.9877936110538, 104.60025913500735, 103.93280579837224, 103.3382332351668, 102.32668959894475, 101.3842477949305, 100.3027377902728, 99.1692828802445, 98.43388981032075, 97.75590963954733, 96.8424115708674, 96.37081836512314, 96.10812235583896, 95.43110004437516, 94.52409129116582, 94.22767577738134, 94.18070262967403, 94.28214135148774, 94.46660984747729, 94.73426895226501, 94.83988669588724, 94.91963918979188, 94.87704429191335, 94.87320899117405, 94.85648116789454, 94.84821868638603, 94.8131644819281, 94.72815983867814, 94.73014671813358, 94.72002383448405, 94.7762207177371, 94.78282613058444], "overall_lower_bb": [null, 69.20857864376268, 68.64675676087008, 68.85147186257613, 68.96515307716504, 69.0427329309938, 69.1, 69.14450794013646, 69.18723665626104, 69.21337552911648, 69.18788640175354, 69.20341843949193, 68.92308890495181, 68.96195394766029, 68.89322189110452, 68.82682113867254, 68.57263565309437, 68.42680939737545, 68.46886241573974, 68.47142857637249, 68.56352159511907, 68.66838696339639, 68.69457616139228, 68.76197541887637, 68.8654877393972, 68.93845107662409, 68.99701195859906, 69.1067556498806, 69.18834271115848, 69.27838499201161, 69.28987483179581, 69.34180946427234, 69.77028633620688, 69.87342358103885, 69.83430422025204, 69.69986784445796, 69.60935934828977, 69.68598855282416, 69.65945068341176, 69.66834104278819, 69.61538767932716, 69.67911847953354, 69.63923852021115, 69.56599867215262, 69.59173475003628, 69.41657722086644, 69.27721104148922, 69.2056861927983, 69.14490221769991, 69.15205654690703, 69.14995788194031, 69.16609827209726, 69.12932883540275, 69.143244367336, 69.15279933016589, 69.06561135129753, 68.99487279575506, 68.96568140257325, 69.01057113011515, 68.98931546072518, 68.98596315220965, 69.03988519692189, 69.03656991208797, 69.02806895901675, 69.03954253972758, 69.05215182837318, 69.07466528874154, 69.0753258968563, 69.05255061782783, 69.04333815419513, 69.08953529396146, 69.10475827460009, 69.1044593184016, 69.09893465213608, 69.07407482307325, 69.0952058660946, 69.091871370563, 69.01325836057109, 68.88689401846717, 68.78051701894769, 68.72384658606701, 68.7266998977717, 68.69416714194962, 68.64903978295068, 68.65850069543168, 68.60737028511232, 68.48460072673899, 68.41426219176276, 68.31541913905022, 68.19027817509199, 68.20955560313634, 68.18453043359668, 68.10198446349892, 67.80937642888604, 67.50012535669599, 67.33132816470045, 67.31382162195918, 67.30462338819635, 67.38013610375596, 67.47092438392919, 67.54439121820437, 67.57717649956588, 67.64688614364982, 67.73212270166941, 67.80581482307743, 67.92075148408038, 68.15781149208972, 68.40957319073595, 68.66434220939357, 69.01880009764089, 69.04825083152956, 69.05937084639301, 69.13619655540548, 69.0906235507276, 69.0313425133284, 69.00183629600649, 69.04780706198028, 69.10519573178084, 69.34918707873354, 69.60898934637241, 69.8404672111281, 70.1758277421996, 70.59025452422752, 70.82377950741359, 70.9601038307988, 71.04000475160515, 71.26374808303954, 71.43278697554337, 71.42415289394896, 71.4069475869949, 71.35286742725943, 71.31909037676046, 71.28842584283932, 71.22788597417764, 71.22657911830748, 71.26733804800924, 71.35524377902797, 71.30588289332955, 71.1727758936005, 71.14581398144666, 71.11507442034443, 71.06462585816186, 71.03985047958224, 71.06297819373337, 71.14600060627875, 71.25917958327545, 71.28812126217127, 71.39237838918821, 71.4752237886813, 71.5171412545023, 71.66285288356117, 71.83091367534865, 71.96396359103709, 72.18651190572092, 72.38048419761203, 72.38048419761203, 72.36907870958488, 72.32245520637503, 72.29804241905752, 72.28491122316983, 72.29653049988725, 72.31031038116613, 72.30692423564275, 72.23092977223935, 72.00541684992338, 71.72893142543735, 71.65628778012167, 71.60721552451673, 71.44537658351439, 71.18623383532974, 71.05221210109998, 71.10842636456057, 71.21024580304542, 71.37465108831026, 71.5158486674566, 71.64749124545503, 71.80692155837963, 71.97473855591515, 72.20264051375614, 72.41225857341668, 72.58936465446446, 72.78508679862773, 72.94048079716794, 72.99258346366133, 72.84093446440744, 72.57462666215362, 72.25325909970061, 71.99377594247031, 71.86102799017844, 71.75182748939186, 71.6526767252583, 71.47846888112902, 71.1538174029121, 70.95619819362186, 70.82203755701028, 70.69529642731763, 70.55208549779928, 70.3639452593722, 70.3129017219662, 70.25116815152514, 70.2266471850587, 70.2894893532952, 70.30819066624913, 70.48192961621193, 70.55851779564442, 70.59381335323772, 70.59647747740986, 70.64080338524711, 70.78201097743356, 70.77411353797787, 70.77279103732818, 70.77754556428327, 70.801085164094, 70.79090163236049, 70.80055409223075, 70.8113852482351, 70.79215794367312, 70.79868241616485, 70.80919628800405, 70.80910313676283, 70.88762710276606, 70.9011773538391, 71.0632798676327, 70.92000286879633, 70.90996260563807, 70.55321294135828, 70.11262396930233, 69.64418514537489, 69.1442732659221, 68.57620333638828, 68.36114690679301, 68.29215996507014, 68.40400239160977, 68.6032516922821, 68.89712455110705, 69.2709921215546, 69.7490455827025, 70.23381012447338, 70.76142146550335, 71.24227284867726, 71.86999494643439, 72.43389995312891, 73.24742832258937, 73.79906223759595, 74.51219202842022, 74.66747530364427, 73.54480201073285, 72.99739437893759, 72.64207416560821, 72.60552668030526, 72.52493317305442, 72.33800794415394, 72.0256941859775, 71.94930059494341, 72.23318846450056, 72.5230438473117, 72.76058322007697, 72.94925912936203, 73.13965868185413, 74.24898071347491, 75.34787665015627, 76.40293383461544, 77.6139703368346, 78.82556059777359, 80.05924184419493, 81.04879895676999, 81.3268795732012, 81.46147385775264, 81.79406538819292, 82.30873114891139, 83.05610195066477, 83.77179797738397, 84.09034002476062, 84.75153090633533, 85.96136201200946, 86.95979672946685, 87.70869623980694, 87.9980900851852, 88.1202424379465, 88.92602082314751, 89.810965759605, 90.7738735510807, 91.58969741568822, 92.2670340359521, 92.12744373578404, 91.95063736788971, 91.59632837537217, 91.27975989305139, 91.254173667289, 91.4093883435393, 91.51868773701588, 91.60408951277616, 91.9984562838551, 92.18020405318514, 92.23841776037675, 92.24850728930019, 92.16623201614114, 92.14599209726893, 92.17070938909616, 92.17756109854997, 92.01343213620018, 91.96205417368274, 91.93597713583779, 91.84872899265747, 92.40817683473406, 92.8661573827832, 93.86563063608105, 94.27335736712088, 94.02632874245411, 93.87106693770642, 93.83591144060601, 93.84670102609039, 93.89261842885678, 93.9894209043029, 94.25266171945745, 94.38723671434974, 94.87983170547461, 95.33439144146386, 95.11867502683684, 95.33004665505082, 95.31264339593959, 95.57064039312904, 95.85779670158439, 94.25136103920815, 92.31638796503618, 90.88730616646043, 89.35787675492585, 88.20440452610488, 87.48589088936961, 87.18504507482407, 87.09136006719321, 87.05540012868325, 86.84662665752207, 86.52079693531033, 86.49039216839832, 86.47741812919557, 86.43783985665993, 86.38236304217732, 86.86955146180796, 87.26319492331444, 87.75905901844675, 88.141009525049, 88.49631852906006, 88.66359504574346, 89.23477934032884, 89.7555211591675, 90.57016539956972, 90.86469225536328, 90.70034793372028, 90.27317441586568, 89.97268409199253, 89.84098301948492, 89.44555531685522, 88.94857455254252, 88.71726549136251, 88.78000138001937, 88.90195763705971, 88.99665151722341, 89.01008845571715, 88.94929224339813, 88.7960826214491, 88.81933601843846, 88.87444066436967, 89.10531420092552, 89.35638266997557, 89.39820455956065, 89.6203024665401, 89.52385550239654, 89.48399222158044, 89.48678995868383, 89.47082679065666, 89.42937969144172, 89.45555922434748, 89.41774412674611, 89.3812812499249, 89.57762711540094, 89.66455295229112, 89.0104046712273, 89.13416742664262, 89.26194148700824, 89.68041966432754, 90.01752389769672, 90.19880790209895, 90.43829048520632, 90.71329737522278, 90.82372061182969, 91.14222258906705, 91.28705796187185, 91.47755046277294, 91.88802629157298, 92.1886971770465, 92.44161643277212, 92.75481293823658, 92.75271527571704, 92.75151761330507, 92.73051721541363, 92.58073044074241, 92.46923986808223, 92.33088466411158, 92.24465738740858, 92.35128380056531, 90.24225678718025, 88.90755842281499, 88.27142443141716, 88.36748781373282, 88.24892179314861, 88.0014713746227, 88.10264512902681, 88.19086300985174, 88.63308092240662, 89.58619835153907, 90.59605536134565, 91.41288188438662, 92.57536264685919, 93.7343097065514, 94.76434276060102, 95.55075969867808, 96.04249128866012, 96.87098394654187, 97.708280721084, 99.18559177716746, 98.78259472027531, 98.41897490618803, 98.00383730267778, 97.23026569512567, 96.46804227430712, 96.16739643146259, 95.59917014359492, 95.22303452294184, 95.2449476842205, 95.0779194734585, 94.47933369341, 93.48806992295047, 92.3616134929979, 91.53706885377235, 91.08612472280079, 90.5698063889462, 90.20754086499264, 90.02499420162775, 89.80356676483322, 89.88611040105526, 89.88855220506952, 90.0200622097272, 90.23351711975552, 90.40431018967925, 90.49109036045269, 90.9245884291326, 91.07618163487686, 91.04887764416102, 91.29169995562485, 91.80870870883417, 91.95092422261868, 91.96789737032599, 91.99305864851225, 91.94279015252272, 91.83513104773499, 91.82951330411275, 91.79956081020812, 91.79695570808666, 91.79439100882594, 91.78011883210544, 91.83838131361397, 91.9334355180719, 92.10824016132186, 92.11085328186643, 92.13197616551595, 92.11577928226289, 92.11917386941555]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7413_AAPL.json b/7413_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..d8b30baad944ff74587e36aa4136ebe1e66efb95
--- /dev/null
+++ b/7413_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628616900.0, 1628617200.0, 1628617500.0, 1628617800.0, 1628618100.0, 1628618400.0, 1628618700.0, 1628619000.0, 1628619300.0, 1628619600.0, 1628619900.0, 1628620200.0, 1628620500.0, 1628620800.0, 1628621100.0, 1628621400.0, 1628621700.0, 1628622000.0, 1628622300.0, 1628622600.0, 1628622900.0, 1628623200.0, 1628623500.0, 1628623800.0, 1628624100.0, 1628624400.0, 1628624700.0, 1628625000.0, 1628625300.0, 1628625600.0, 1628625900.0, 1628626200.0, 1628626500.0, 1628626800.0, 1628627100.0, 1628627400.0, 1628627700.0, 1628628000.0, 1628628300.0, 1628628600.0, 1628628900.0, 1628629200.0, 1628629500.0, 1628629800.0, 1628630100.0, 1628630400.0, 1628630700.0, 1628631000.0, 1628631300.0, 1628631600.0, 1628631900.0, 1628632200.0, 1628632500.0, 1628632800.0, 1628633100.0, 1628633400.0, 1628633700.0, 1628634000.0, 1628634300.0, 1628634600.0, 1628634900.0, 1628635200.0, 1628635500.0, 1628635800.0, 1628636100.0, 1628636400.0, 1628636700.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639400.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703600.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708700.0, 1628709000.0, 1628709300.0, 1628709600.0, 1628709900.0, 1628710200.0, 1628710500.0, 1628710800.0, 1628711100.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713800.0, 1628714100.0, 1628714400.0, 1628714700.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717700.0, 1628718000.0, 1628718300.0, 1628718600.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796300.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797500.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800200.0, 1628800500.0, 1628800800.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804100.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805300.0, 1628805600.0, 1628805900.0, 1628806200.0, 1628806500.0, 1628806800.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0, 1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0, 1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886300.0, 1628886600.0, 1628886900.0, 1628887200.0, 1628887500.0, 1628887800.0, 1628888100.0, 1628888400.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890500.0, 1628890800.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0, 1628892300.0, 1628892600.0, 1628892900.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136500.0, 1629136800.0, 1629137100.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139500.0, 1629139800.0, 1629140100.0, 1629140400.0, 1629140700.0, 1629141000.0, 1629141300.0, 1629141600.0, 1629141900.0, 1629142200.0, 1629142500.0, 1629142800.0, 1629143100.0, 1629143400.0, 1629143700.0, 1629144000.0, 1629144300.0, 1629144600.0, 1629144900.0, 1629145200.0, 1629145500.0, 1629145800.0, 1629146100.0, 1629146400.0, 1629146700.0, 1629147000.0, 1629147300.0, 1629147600.0, 1629147900.0, 1629148200.0, 1629148500.0, 1629148800.0, 1629149100.0, 1629149400.0, 1629149700.0, 1629150000.0, 1629150300.0, 1629150600.0, 1629150900.0, 1629151200.0, 1629151500.0, 1629151800.0, 1629152100.0, 1629152400.0, 1629152700.0, 1629153000.0, 1629153300.0, 1629153600.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155100.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0], "input_window": [[146.44, 146.49, 146.31, 147, 147.3, 147.49, 147.425, 147.36, 147.2, 147.33, 147.2, 147.51, 146.92, 146.3189, 146.31, 145.905, 146.1217, 145.9177, 145.92, 145.88, 145.6199, 145.55, 145.45, 145.65, 145.62, 145.645, 145.715, 145.675, 145.72, 145.57, 145.625, 145.8901, 145.7599, 145.915, 145.94, 145.92, 145.875, 145.815, 145.835, 145.77, 145.61, 145.6329, 145.6, 145.7076, 145.6979, 145.6452, 145.685, 145.58, 145.545, 145.61, 145.56, 145.6, 145.54, 145.595, 145.655, 145.47, 145.44, 145.41, 145.42, 145.47, 145.53, 145.5891, 145.6133, 145.64, 145.6799, 145.635, 145.7, 145.585, 145.6189, 145.6067, 145.625, 145.6887, 145.67, 145.63, 145.65, 145.61, 145.52, 145.31, 146.05, 146.45, 146.24, 146.43, 146.13, 146.2, 146.07, 146.33, 146.03, 145.7744, 145.72, 145.81, 145.82, 145.655, 145.625, 145.84, 145.78, 145.7499, 145.62, 145.62, 145.7005, 145.7299, 145.68, 145.93, 145.99, 145.97, 145.97, 145.84, 145.74, 145.87, 145.89, 146.3, 146.2015, 146.2399, 146.09, 146.169, 146.255, 146.34, 146.36, 146.32, 146.455, 146.27, 146.305, 146.52, 146.49, 146.48, 146.335, 146.355, 146.345, 146.275, 146, 145.89, 145.865, 145.99, 146.04, 145.9846, 146.075, 146.02, 145.91, 145.833, 145.935, 145.89, 145.955, 146.02, 145.995, 145.9029, 145.97, 145.92, 145.9569, 145.96, 145.935, 146.035, 145.92, 145.93, 145.85, 145.83, 145.94, 145.81, 146.19, 146.39, 146.23, 146.44, 146.97, 147.19, 147.07, 146.841, 146.96, 147.2868, 147.39, 147.4, 147.545, 147.76, 147.53, 147.7218, 147.75, 148.0785, 148.17, 148.07, 148.28, 148.137, 148.325, 148.38, 148.3601, 148.345, 148.3302, 148.24, 148.23, 148.245, 148.0399, 147.87, 147.7601, 148.105, 148.05, 148.112, 148.175, 148.3602, 148.38, 148.23, 148.375, 148.37, 148.3, 148.24, 148.245, 148.155, 148.095, 148.1589, 148.24, 148.327, 148.42, 148.3828, 148.27, 148.36, 148.3397, 148.231, 148.32, 148.43, 148.54, 148.5476, 148.665, 148.73, 148.755, 148.6327, 148.6461, 148.785, 148.71, 148.765, 148.85, 148.7799, 148.66, 148.72, 148.71, 148.695, 148.66, 148.6644, 148.83, 148.95, 148.97, 148.34, 148.68, 148.77, 148.98, 149.35, 149.13, 148.891, 149.07, 148.97, 149.21, 149.3399, 149.1, 149.21, 149.115, 148.9, 149, 148.905, 148.9, 149.03, 148.84, 148.79, 148.6, 148.54, 148.611, 148.479, 148.47, 148.495, 148.35, 148.42, 148.3601, 148.51, 148.605, 148.555, 148.55, 148.4913, 148.5, 148.3969, 148.37, 148.3739, 148.5, 148.63, 148.81, 148.7901, 148.8201, 148.92, 149.02, 148.941, 148.9501, 148.93, 149.0372, 148.974, 148.87, 148.805, 148.91, 148.99, 149.05, 148.945, 148.9682, 148.9333, 149.0174, 148.9501, 148.94, 148.76, 148.925, 148.969, 149.095, 148.975, 148.94, 148.9156, 148.9531, 149.0199, 148.96, 148.97, 149.035, 149.065, 149, 148.985, 148.535, 149.5582, 150.211, 150.24, 149.97, 148.36, 148.64, 148.8829, 148.445, 147.25, 147.33, 147.0699, 146.7912, 147.12, 146.83, 147.07, 147.21, 146.83, 147.085, 147.2, 147.31, 147.47, 147.54, 147.385, 147.715, 147.91, 148.06, 148.22, 148.385, 148.34, 148.3293, 148.504, 148.643, 148.759, 148.73, 148.71, 148.6483, 148.8399, 148.915, 149.1879, 149.54, 149.64, 149.5, 149.54, 149.53, 149.2898, 149.29, 149.365, 149.41, 149.6099, 149.82, 150.075, 150.21, 150.4, 150.502, 150.1346, 150.37, 150.2878, 150.5599, 150.445, 150.435, 150.505, 150.525, 150.62, 150.59, 150.625, 150.49, 150.735, 150.7, 150.76, 150.68, 150.815, 150.835, 150.8299, 150.6027, 150.775, 150.775, 150.97], [146.84, 146.57, 146.48, 147.155, 147.48, 147.51, 147.63, 147.45, 147.38, 147.419, 147.3199, 147.53, 146.92, 146.49, 146.31, 146.12, 146.15, 145.92, 145.93, 145.9586, 145.87, 145.6997, 145.66, 145.66, 145.6301, 145.68, 145.78, 145.72, 145.74, 145.59, 145.71, 145.91, 145.805, 145.9282, 145.97, 145.97, 145.875, 145.84, 145.855, 145.8, 145.7, 145.6329, 145.65, 145.76, 145.6979, 145.6755, 145.685, 145.6, 145.56, 145.61, 145.59, 145.63, 145.57, 145.65, 145.67, 145.4799, 145.4498, 145.445, 145.46, 145.49, 145.54, 145.62, 145.63, 145.67, 145.68, 145.635, 145.73, 145.59, 145.66, 145.65, 145.68, 145.69, 145.68, 145.72, 145.71, 145.64, 145.53, 145.39, 146.55, 146.72, 146.53, 146.49, 146.16, 146.355, 146.21, 146.43, 146.05, 145.85, 145.7399, 145.83, 145.9778, 145.7399, 145.7808, 145.85, 145.855, 145.76, 145.705, 145.73, 145.7101, 145.84, 145.795, 146, 146.0386, 146.035, 145.98, 145.8542, 145.77, 145.935, 145.99, 146.36, 146.21, 146.2399, 146.14, 146.23, 146.2782, 146.4, 146.38, 146.38, 146.46, 146.3, 146.32, 146.55, 146.55, 146.49, 146.335, 146.3699, 146.37, 146.3, 146.005, 145.93, 145.909, 146.04, 146.05, 146.0457, 146.0799, 146.02, 145.93, 145.869, 145.955, 145.92, 146.05, 146.02, 146, 145.94, 146.01, 145.92, 145.99, 145.96, 145.96, 146.09, 145.95, 145.93, 145.8799, 145.8799, 145.94, 145.86, 146.42, 146.39, 146.42, 146.44, 147.29, 147.3196, 147.07, 146.86, 146.9899, 147.3, 147.5, 147.49, 147.61, 147.87, 147.65, 147.74, 147.92, 148.1, 148.2, 148.31, 148.36, 148.26, 148.39, 148.458, 148.39, 148.395, 148.37, 148.33, 148.26, 148.25, 148.1, 147.91, 147.87, 148.12, 148.069, 148.1892, 148.25, 148.3602, 148.4356, 148.3, 148.375, 148.4399, 148.3, 148.28, 148.245, 148.25, 148.1771, 148.19, 148.24, 148.4, 148.45, 148.395, 148.3, 148.38, 148.38, 148.275, 148.38, 148.45, 148.585, 148.57, 148.69, 148.75, 148.7561, 148.69, 148.66, 148.8, 148.74, 148.8281, 148.87, 148.7799, 148.7, 148.72, 148.74, 148.73, 148.7, 148.69, 148.8301, 149, 149.25, 148.53, 148.725, 149.03, 149.128, 149.38, 149.28, 149.065, 149.11, 149.15, 149.409, 149.3716, 149.1874, 149.22, 149.1479, 148.99, 149.01, 148.9399, 149.02, 149.085, 148.8599, 148.81, 148.609, 148.58, 148.6299, 148.493, 148.47, 148.52, 148.42, 148.44, 148.43, 148.53, 148.64, 148.57, 148.57, 148.55, 148.51, 148.42, 148.41, 148.405, 148.545, 148.7, 148.8279, 148.795, 148.88, 148.9295, 149.02, 148.99, 149.02, 149.045, 149.04, 149, 148.9, 148.885, 148.92, 149.01, 149.07, 148.95, 148.9899, 148.97, 149.0174, 149.015, 148.95, 148.81, 148.95, 149.02, 149.1, 149.02, 148.955, 148.95, 148.995, 149.03, 148.97, 149.01, 149.06, 149.12, 149.11, 149.005, 148.83, 149.91, 150.59, 150.47, 149.97, 148.53, 148.825, 148.8829, 148.59, 147.57, 147.5299, 147.0699, 146.87, 147.22, 147.1, 147.17, 147.23, 146.86, 147.3299, 147.27, 147.32, 147.5451, 147.59, 147.5699, 147.8, 147.98, 148.2199, 148.34, 148.4267, 148.34, 148.37, 148.66, 148.67, 148.835, 148.76, 148.72, 148.725, 148.87, 149.09, 149.39, 149.585, 149.73, 149.625, 149.55, 149.535, 149.31, 149.3, 149.45, 149.45, 149.66, 149.94, 150.1085, 150.3799, 150.45, 150.516, 150.24, 150.446, 150.32, 150.56, 150.45, 150.55, 150.58, 150.535, 150.64, 150.62, 150.6299, 150.51, 150.8, 150.75, 150.77, 150.84, 150.85, 150.89, 150.83, 150.67, 150.8599, 150.83, 151.02], [146.44, 146.415, 146.31, 146.985, 147.255, 147.35, 147.41, 147.35, 147.19, 147.265, 147.17, 147.27, 146.71, 146.24, 146.01, 145.825, 146.01, 145.76, 145.75, 145.8399, 145.59, 145.51, 145.43, 145.54, 145.53, 145.59, 145.66, 145.625, 145.69, 145.49, 145.6101, 145.855, 145.735, 145.885, 145.915, 145.91, 145.83, 145.81, 145.8121, 145.7299, 145.6, 145.58, 145.585, 145.69, 145.66, 145.62, 145.6203, 145.55, 145.5, 145.565, 145.5501, 145.555, 145.53, 145.595, 145.635, 145.395, 145.3, 145.385, 145.4, 145.45, 145.5, 145.585, 145.59, 145.62, 145.645, 145.59, 145.66, 145.53, 145.595, 145.595, 145.62, 145.66, 145.605, 145.62, 145.645, 145.59, 145.36, 145.305, 145.98, 146.31, 146.225, 146.18, 146.04, 146.2, 146.0568, 146.31, 145.93, 145.77, 145.64, 145.745, 145.8, 145.62, 145.595, 145.75, 145.7301, 145.625, 145.6, 145.5501, 145.67, 145.68, 145.68, 145.89, 145.91, 145.931, 145.86, 145.785, 145.7046, 145.85, 145.86, 146.28, 146.15, 146.125, 146.07, 146.14, 146.22, 146.33, 146.34, 146.32, 146.43, 146.25, 146.2635, 146.47, 146.48, 146.38, 146.29, 146.324, 146.34, 146.2001, 145.94, 145.86, 145.82, 145.99, 145.99, 145.9832, 146.04, 145.97, 145.895, 145.82, 145.9, 145.875, 145.9533, 145.9901, 145.95, 145.9, 145.94, 145.89, 145.9321, 145.92, 145.92, 146.02, 145.92, 145.85, 145.82, 145.81, 145.87, 145.7799, 146.11, 146.12, 146.02, 146.27, 146.94, 147.13, 146.93, 146.7, 146.83, 147.18, 147.38, 147.39, 147.48, 147.71, 147.52, 147.61, 147.74, 148.04, 148.06, 148.07, 148.25, 148.13, 148.325, 148.36, 148.2338, 148.33, 148.325, 148.235, 148.18, 148.15, 148.015, 147.85, 147.72, 148.05, 148.02, 148.112, 148.1708, 148.28, 148.3634, 148.2, 148.32, 148.37, 148.26, 148.23, 148.13, 148.14, 148.085, 148.14, 148.2, 148.32, 148.41, 148.34, 148.245, 148.33, 148.33, 148.22, 148.32, 148.39, 148.54, 148.505, 148.6598, 148.71, 148.65, 148.6327, 148.62, 148.731, 148.675, 148.765, 148.83, 148.69, 148.65, 148.65, 148.655, 148.69, 148.65, 148.63, 148.7, 148.95, 148.88, 148.34, 148.4, 148.77, 148.9008, 149.2, 149.1, 148.89, 148.9833, 148.96, 149.205, 149.265, 149.0903, 149.145, 149.0501, 148.89, 148.93, 148.8114, 148.85, 148.99, 148.75, 148.585, 148.45, 148.515, 148.54, 148.42, 148.411, 148.48, 148.3201, 148.37, 148.35, 148.485, 148.6002, 148.53, 148.54, 148.44, 148.4658, 148.39, 148.36, 148.37, 148.5, 148.63, 148.79, 148.72, 148.8201, 148.9, 148.9701, 148.935, 148.95, 148.93, 149.015, 148.9301, 148.83, 148.805, 148.89, 148.97, 149.01, 148.93, 148.96, 148.915, 148.9301, 148.94, 148.925, 148.745, 148.88, 148.925, 149.0601, 148.975, 148.92, 148.905, 148.95, 148.985, 148.93, 148.96, 149.025, 149.06, 149, 148.95, 148.535, 149.55, 150.2101, 150.13, 149.27, 148.07, 148.52, 148.72, 148.38, 147.22, 147.23, 146.66, 146.47, 147.08, 146.82, 147, 147.06, 146.7, 147.03, 147.11, 147.22, 147.4101, 147.5, 147.36, 147.67, 147.87, 148.05, 148.215, 148.36, 148.24, 148.285, 148.5, 148.6, 148.74, 148.72, 148.64, 148.645, 148.79, 148.9, 149.18, 149.48, 149.63, 149.4989, 149.46, 149.46, 149.2, 149.2235, 149.3399, 149.3801, 149.58, 149.8121, 150.05, 150.13, 150.37, 150.28, 150.1301, 150.29, 150.25, 150.485, 150.3701, 150.43, 150.45, 150.4801, 150.58, 150.54, 150.5888, 150.43, 150.71, 150.7, 150.6, 150.68, 150.77, 150.835, 150.72, 150.58, 150.76, 150.7434, 150.935], [146.56, 146.44, 146.415, 147.0199, 147.335, 147.403, 147.51, 147.41, 147.3631, 147.37, 147.25, 147.27, 146.745, 146.4664, 146.04, 146.1001, 146.0201, 145.805, 145.765, 145.91, 145.76, 145.5791, 145.645, 145.54, 145.56, 145.63, 145.68, 145.71, 145.7266, 145.585, 145.6928, 145.89, 145.8, 145.885, 145.945, 145.93, 145.8327, 145.815, 145.8199, 145.73, 145.68, 145.6, 145.645, 145.695, 145.6685, 145.6464, 145.665, 145.5583, 145.515, 145.565, 145.57, 145.63, 145.57, 145.63, 145.66, 145.4343, 145.345, 145.4172, 145.405, 145.4772, 145.515, 145.59, 145.59, 145.625, 145.6501, 145.62, 145.685, 145.5646, 145.66, 145.605, 145.675, 145.6649, 145.615, 145.66, 145.68, 145.59, 145.435, 145.3773, 146.49, 146.32, 146.45, 146.2793, 146.07, 146.2977, 146.21, 146.37, 146.01, 145.81, 145.67, 145.823, 145.93, 145.705, 145.7701, 145.81, 145.795, 145.695, 145.6859, 145.705, 145.67, 145.8099, 145.76, 145.955, 146.0309, 145.931, 145.87, 145.83, 145.77, 145.915, 145.99, 146.28, 146.16, 146.1316, 146.115, 146.2273, 146.2517, 146.3324, 146.35, 146.38, 146.435, 146.25, 146.3, 146.525, 146.5401, 146.38, 146.305, 146.345, 146.365, 146.2099, 145.965, 145.9298, 145.905, 146.035, 146.01, 146.0301, 146.06, 146.01, 145.925, 145.83, 145.95, 145.915, 146.035, 146, 145.9541, 145.9189, 145.9404, 145.895, 145.975, 145.925, 145.9501, 146.0707, 145.93, 145.8622, 145.8501, 145.87, 145.935, 145.855, 146.23, 146.1499, 146.335, 146.38, 147.21, 147.29, 146.9902, 146.85, 146.92, 147.25, 147.435, 147.455, 147.585, 147.72, 147.575, 147.64, 147.9101, 148.075, 148.1156, 148.265, 148.35, 148.155, 148.365, 148.4265, 148.26, 148.36, 148.361, 148.3, 148.26, 148.16, 148.0999, 147.875, 147.86, 148.07, 148.025, 148.177, 148.25, 148.2838, 148.375, 148.29, 148.36, 148.43, 148.2601, 148.27, 148.14, 148.2387, 148.1601, 148.18, 148.22, 148.39, 148.415, 148.36, 148.285, 148.38, 148.34, 148.263, 148.35, 148.415, 148.58, 148.5512, 148.66, 148.745, 148.7099, 148.69, 148.645, 148.795, 148.73, 148.805, 148.84, 148.695, 148.69, 148.69, 148.675, 148.71, 148.665, 148.6601, 148.71, 148.9715, 149.135, 148.435, 148.405, 149.03, 148.9106, 149.24, 149.1601, 149, 149.07, 149.1455, 149.38, 149.2799, 149.17, 149.175, 149.0501, 148.98, 148.9599, 148.9224, 148.9555, 148.99, 148.76, 148.59, 148.5468, 148.55, 148.575, 148.49, 148.4357, 148.505, 148.4018, 148.395, 148.425, 148.53, 148.615, 148.536, 148.545, 148.445, 148.4925, 148.39, 148.38, 148.4019, 148.545, 148.6999, 148.8001, 148.73, 148.8777, 148.9123, 148.9821, 148.9782, 149.005, 149.0267, 149.035, 149, 148.835, 148.8313, 148.9099, 148.975, 149.015, 148.9317, 148.9619, 148.9514, 148.95, 149.005, 148.95, 148.805, 148.885, 149.0175, 149.065, 149.01, 148.93, 148.95, 148.985, 148.985, 148.95, 149.01, 149.04, 149.09, 149.015, 148.975, 148.68, 149.76, 150.3888, 150.3201, 149.31, 148.52, 148.69, 148.77, 148.39, 147.54, 147.46, 146.68, 146.8699, 147.17, 147.069, 147.03, 147.0976, 146.85, 147.3091, 147.14, 147.31, 147.535, 147.58, 147.5201, 147.71, 147.96, 148.2067, 148.2501, 148.38, 148.27, 148.2889, 148.645, 148.635, 148.8, 148.745, 148.675, 148.675, 148.8088, 149.075, 149.39, 149.54, 149.685, 149.625, 149.46, 149.48, 149.245, 149.2235, 149.44, 149.4, 149.6248, 149.935, 150.07, 150.355, 150.44, 150.29, 150.22, 150.446, 150.3, 150.495, 150.41, 150.525, 150.46, 150.5299, 150.635, 150.6, 150.61, 150.495, 150.71, 150.745, 150.68, 150.755, 150.79, 150.865, 150.7416, 150.64, 150.83, 150.7951, 151.015], [1168116.0, 272069, 226225, 740284, 408593, 293930, 341710, 208479, 198989, 181301, 186503, 166503, 339692, 249877, 368182, 318265, 143956, 125218, 210501, 129227, 297718, 172687, 167699, 137268, 129984, 90569, 104006, 60183, 69026, 164206, 113518, 104837, 59816, 66331, 85210, 89658, 67122, 35605, 27342, 49972, 71909, 50606, 81339, 56208, 31721, 44225, 58022, 62412, 60557, 55452, 31550, 123785, 50117, 52644, 147251, 168656, 160589, 84011, 61342, 31646, 73960, 42797, 65000, 59343, 57233, 61277, 118664, 73811, 65036, 83707, 140059, 71432, 92187, 206544, 82215, 101247, 408552, 348857, 1100514.0, 472895, 302409, 278940, 162252, 221086, 137907, 150049, 150281, 195704, 182331, 130594, 153861, 150315, 144647, 112634, 142650, 179714, 151340, 167288, 111421, 172930, 130335, 149917, 108610, 105764, 88173, 92762, 99207, 65041, 96171, 151532, 63283, 110756, 72143, 88871, 71746, 114339, 80728, 78245, 78042, 69796, 77536, 151767, 70810, 102422, 45188, 55222, 53527, 49610, 118154, 79181, 126612, 73418, 63144, 61802, 56832, 47077, 66218, 73418, 61110, 33242, 103965, 56981, 77664, 43888, 64718, 94490, 106926, 56974, 73904, 104994, 64456, 137393, 119311, 119129, 184019, 267941, 1442031.0, 311681, 381906, 214272, 876099, 335175, 265094, 206478, 186418, 249359, 489205, 153382, 203073, 287642, 172752, 179284, 390062, 218787, 276058, 292367, 153441, 193005, 160718, 159705, 243189, 131452, 97144, 139196, 132994, 110936, 140018, 179844, 140264, 99110, 56580, 155521, 141825, 115717, 94160, 117117, 67794, 48994, 71324, 69899, 171382, 103731, 74228, 53769, 86899, 72146, 118135, 82296, 79746, 90657, 93771, 63234, 99575, 85396, 157922, 114074, 81093, 101359, 179069, 115847, 97288, 193257, 128967, 169365, 103928, 122801, 101665, 134706, 127755, 115663, 119014, 194003, 381115, 752354, 1389175.0, 450254, 323780, 450455, 255349, 305974, 222761, 223200, 123241, 159040, 325184, 114276, 115259, 96613, 100945, 136052, 101405, 226099, 160742, 163008, 95414, 218860, 266890, 60301, 83953, 94372, 114628, 85303, 102589, 79642, 84835, 62300, 77369, 49734, 52305, 231019, 34619, 38960, 76615, 62106, 69703, 120103, 48113, 45468, 81360, 52087, 49832, 60690, 62168, 105969, 72776, 57275, 66435, 72519, 61246, 69946, 79861, 23262, 18466, 51335, 90771, 85449, 59724, 70566, 80614, 81976, 81251, 65302, 76181, 140332, 65970, 69486, 70348, 75281, 122904, 160373, 256252, 171072, 1136859.0, 852800, 1151496.0, 553496, 663949, 773764, 377783, 214532, 272649, 467498, 306034, 747689, 521748, 247083, 187150, 229019, 183689, 210916, 341575, 175946, 119840, 201893, 107583, 132948, 231301, 153832, 207777, 140149, 154405, 149536, 77812, 168202, 91352, 125645, 90082, 135753, 110356, 91301, 291665, 329799, 256702, 313217, 150453, 128790, 82003, 138783, 87232, 90586, 73324, 136108, 229519, 215383, 580835, 190013, 337358, 177066, 234187, 115315, 124562, 119623, 184503, 127525, 84187, 147883, 127625, 76999, 154928, 186167, 92079, 214508, 244359, 163815, 185296, 170241, 233537, 230893, 379020, 1185838.0]], "output_timestamps": [1629221400.0, 1629221700.0, 1629222000.0, 1629222300.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227100.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0, 1629228900.0, 1629229200.0, 1629229500.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629231000.0, 1629231300.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232500.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234300.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238500.0, 1629238800.0, 1629239100.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0], "output_window": [[150.23, 150.2501, 150.86, 151.14, 151.24, 150.33, 150.49, 150.545, 150.14, 150.37, 150.055, 150.1599, 150.56, 150.59, 150.8357, 151.39, 151.24, 151.315, 151.11, 151.05, 151.01, 151.15, 151.1399, 151.09, 150.65, 150.81, 150.68, 150.59, 150.83, 150.51, 150.16, 149.965, 150.1, 150.14, 149.955, 149.95, 150.29, 150.114, 149.85, 149.74, 149.25, 149.305, 149.221, 149.32, 149.405, 149.53, 149.335, 149.43, 149.6691, 149.6087, 149.385, 149.365, 149.1888, 149.245, 149.485, 149.65, 149.89, 150, 150.03, 149.925, 149.82, 149.8601, 149.625, 149.86, 149.84, 149.755, 150.0301, 150.1, 150.2018, 149.82, 149.94, 149.92, 149.975, 149.97, 149.96, 149.87, 149.91, 149.925], [150.47, 150.34, 150.9, 151.34, 151.2499, 150.41, 150.49, 150.545, 150.14, 150.44, 150.11, 150.33, 150.56, 150.69, 151.06, 151.4, 151.33, 151.4899, 151.13, 151.05, 151.1, 151.21, 151.15, 151.12, 150.71, 150.86, 150.69, 150.67, 150.83, 150.51, 150.189, 150.1668, 150.11, 150.14, 150.07, 150, 150.39, 150.2, 149.89, 149.77, 149.3, 149.31, 149.31, 149.33, 149.41, 149.55, 149.47, 149.48, 149.67, 149.6087, 149.449, 149.365, 149.24, 149.305, 149.59, 149.755, 149.97, 150.11, 150.0399, 149.925, 149.84, 149.8601, 149.72, 149.88, 149.93, 149.85, 150.15, 150.115, 150.25, 149.92, 150.03, 149.9699, 150.12, 150.07, 149.96, 149.89, 150.09, 150.1], [149.82, 149.93, 150.48, 151, 150.59, 150.08, 150.15, 150.29, 149.84, 150.26, 149.97, 150.04, 150.405, 150.55, 150.8101, 151.27, 151.2001, 151.31, 150.98, 150.88, 150.975, 151.04, 151.03, 150.97, 150.59, 150.76, 150.55, 150.55, 150.7223, 150.34, 150.08, 149.93, 149.98, 150.0601, 149.93, 149.921, 150.25, 150.09, 149.7, 149.691, 149.14, 149.2133, 149.14, 149.17, 149.3091, 149.43, 149.3301, 149.35, 149.55, 149.5, 149.31, 149.26, 149.122, 149.21, 149.46, 149.65, 149.88, 149.9933, 149.9, 149.85, 149.75, 149.685, 149.6, 149.77, 149.81, 149.74, 150.0301, 150.01, 150.15, 149.8087, 149.91, 149.91, 149.975, 149.96, 149.86, 149.78, 149.91, 149.925], [149.94, 150.11, 150.6301, 151.235, 150.6001, 150.1025, 150.2669, 150.3399, 149.971, 150.2634, 150.0499, 150.285, 150.45, 150.6198, 150.93, 151.2865, 151.2509, 151.315, 151.105, 150.91, 151.099, 151.09, 151.07, 151.0601, 150.71, 150.76, 150.5818, 150.6013, 150.73, 150.385, 150.1, 150.1668, 150.02, 150.115, 150.045, 149.9741, 150.315, 150.13, 149.725, 149.7102, 149.29, 149.2259, 149.2374, 149.17, 149.31, 149.435, 149.385, 149.4, 149.5801, 149.54, 149.3134, 149.29, 149.235, 149.29, 149.58, 149.7099, 149.8922, 150.055, 149.9089, 149.86, 149.785, 149.705, 149.715, 149.8398, 149.83, 149.85, 150.1281, 150.04, 150.23, 149.83, 150.015, 149.915, 150.1125, 150.0577, 149.9001, 149.8, 150.04, 150.08], [1636446.0, 674566, 575079, 691609, 595135, 444158, 364866, 274348, 531623, 281834, 237429, 257213, 234019, 186268, 426008, 249871, 154549, 310633, 176996, 177995, 151594, 197687, 159411, 170543, 168573, 114670, 151361, 165961, 81149, 204150, 224397, 231441, 108656, 70716, 114689, 91383, 199334, 134275, 193686, 112030, 311230, 129433, 220478, 121737, 107167, 129140, 121293, 84584, 144160, 126547, 126507, 80285, 193311, 73751, 207677, 228103, 169577, 348150, 200599, 66567, 95398, 162251, 102215, 110948, 118135, 180271, 203838, 162158, 207933, 201290, 171986, 112042, 227558, 235570, 161008, 174387, 495474, 367398]], "text": {"content": "The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks\nBy Zacks Equity Research\nPublished on: 2021-08-17T13:00:06Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Apple (AAPL Quick QuoteAAPL  -  Free Report)    , which was added to the Zacks Rank #1 list on July 30, 2021.\nApple\u2019s business primarily runs around its flagship iPhone. However, the Services portfolio that includes revenues from cloud services, App store, Apple Music, AppleCare, Apple Pay, and licensing and other services now became the cash cow.\nFor fiscal 2021, 11 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.42 to $5.59 per share. AAPL boasts an average earnings surprise of 23.7%.\nAnalysts are expecting earnings to grow 70.4% for the current fiscal year, with revenue forecasted to rise 33.8%.\nEven more impressive, AAPL has gained in value over the past four weeks, up 6.1% compared to the S&P 500's gain of 3.6%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Apple should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629205206000, "published_utc": "2021-08-17T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1782682/the-zacks-rank-explained-how-to-find-strong-buy-computer-and-technology-stocks", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7252961944351053, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.11380877137178139, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.401746724890837, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [146.56, 146.5, 146.47166666666666, 146.608725, 146.75398, 146.86215, 146.9547, 147.0116125, 147.05066666666664, 147.0826, 147.1516, 147.2346, 147.2676, 147.21224999999998, 147.08274999999998, 146.95246, 146.80347, 146.64297, 146.48316, 146.33715999999998, 146.18815999999998, 146.01907, 145.90907, 145.81643000000003, 145.76843, 145.72142, 145.68741, 145.67791, 145.67406999999997, 145.64157, 145.63485, 145.66594, 145.68144, 145.71594, 145.75444, 145.78444000000002, 145.79971, 145.81021, 145.81954000000002, 145.83404000000002, 145.83276, 145.80376, 145.78825999999998, 145.76925999999997, 145.74160999999998, 145.71325, 145.69648, 145.67081, 145.64032, 145.62382, 145.61282, 145.61581999999999, 145.60832, 145.60182, 145.60097000000002, 145.57976, 145.54775999999998, 145.53365000000002, 145.52265, 145.51387, 145.50836999999999, 145.50437000000002, 145.50637, 145.50587000000002, 145.50488, 145.52345, 145.55745000000002, 145.57219, 145.59769, 145.61047, 145.62647, 145.63396, 145.63646, 145.63996, 145.64294999999998, 145.63995, 145.61495000000002, 145.59622, 145.67922000000002, 145.75072, 145.82822, 145.88966, 145.93516, 145.99893, 146.05193, 146.12993, 146.18743, 146.2307, 146.14870000000002, 146.099, 146.047, 145.98957000000001, 145.95958000000002, 145.91081000000003, 145.86930999999998, 145.80181, 145.7694, 145.75889999999998, 145.75889999999998, 145.75759, 145.74059, 145.76559000000003, 145.79167, 145.80377, 145.81126999999998, 145.82477, 145.83318, 145.85418, 145.88618000000002, 145.93319000000002, 145.97319, 145.99085, 145.99926, 146.02889, 146.06706, 146.11730000000003, 146.17530000000002, 146.22179999999997, 146.2663, 146.26330000000002, 146.27730000000003, 146.31664, 146.35915, 146.37442, 146.37975, 146.38101, 146.38251, 146.36550000000003, 146.3185, 146.28647999999998, 146.24698, 146.19798, 146.14497, 146.10998, 146.08548000000002, 146.05198000000001, 146.00798, 145.96999, 145.96849, 145.96701, 145.98001, 145.97651000000002, 145.97092, 145.9598, 145.94783999999999, 145.93634, 145.94134, 145.95084000000003, 145.95085, 145.96642000000003, 145.95592, 145.94214, 145.93174000000002, 145.92685, 145.92631, 145.92230999999998, 145.94780999999998, 145.9703, 146.00879, 146.03972, 146.16772, 146.3105, 146.42451, 146.52251, 146.62101, 146.76051, 146.88101, 147.01152, 147.13652, 147.27052, 147.30702, 147.34202, 147.43401, 147.55650999999997, 147.67607, 147.77757000000003, 147.86907000000002, 147.93907, 148.01707, 148.08772, 148.15622000000002, 148.22822, 148.27330999999998, 148.29581000000002, 148.31025, 148.29975000000002, 148.27474, 148.24674, 148.19624, 148.16059, 148.13709, 148.11879000000002, 148.10769, 148.10607, 148.11757, 148.13056999999998, 148.15658000000002, 148.21208000000001, 148.25209, 148.27209, 148.28359, 148.28976, 148.28077, 148.27039, 148.25489, 148.26489, 148.27039, 148.26339000000002, 148.26587999999998, 148.27687999999998, 148.29688000000002, 148.29931, 148.3183, 148.3418, 148.3778, 148.39391999999998, 148.41842, 148.45692000000003, 148.49940999999998, 148.53041000000002, 148.56090999999998, 148.61411, 148.65211, 148.69110999999998, 148.71711, 148.73149, 148.73449, 148.72899, 148.7255, 148.72750000000002, 148.7295, 148.71601, 148.71401, 148.73066, 148.76015999999998, 148.73416, 148.70566, 148.73966000000001, 148.76322, 148.81622, 148.86572999999999, 148.89971999999997, 148.93572, 148.95311999999998, 148.97762, 149.06211000000002, 149.13861000000003, 149.15311, 149.16706, 149.14105999999998, 149.12104000000002, 149.11327999999997, 149.10183, 149.08628000000002, 149.02428, 148.95529, 148.89297000000002, 148.83047, 148.78296, 148.73396, 148.68153999999998, 148.63979999999998, 148.58443, 148.52492999999998, 148.49142999999998, 148.48543, 148.49225, 148.49085, 148.48785, 148.48335, 148.48903, 148.47753, 148.47535, 148.47604, 148.48804, 148.50502999999998, 148.52354, 148.54294, 148.57621, 148.62294, 148.6719, 148.73072, 148.79322, 148.85569999999998, 148.9047, 148.93471, 148.9382, 148.94833, 148.95155, 148.95782, 148.96111, 148.95646000000002, 148.95215000000002, 148.94462000000001, 148.93612000000002, 148.93662, 148.94812, 148.94549, 148.943, 148.94725, 148.95225, 148.96008, 148.95689, 148.95675, 148.96025, 148.95825, 148.95825, 148.97875, 148.99425, 149.00150000000002, 148.9965, 148.993, 148.968, 149.049, 149.18937999999997, 149.32289, 149.35889, 149.30989, 149.27489, 149.24289, 149.18039000000002, 149.03689, 148.91489, 148.60689, 148.25500000000002, 147.93999, 147.71589, 147.56689, 147.40765, 147.21565, 147.10755999999998, 147.06756000000001, 147.05256, 147.13806, 147.20907, 147.24408, 147.30818, 147.40118, 147.51209, 147.6521, 147.75919000000002, 147.87219, 147.97008, 148.08108000000001, 148.18658, 148.31457, 148.41807, 148.48957000000001, 148.53640000000001, 148.59227, 148.66177, 148.77376999999998, 148.89888, 149.00288, 149.10188, 149.16788000000003, 149.24138, 149.29838, 149.35323, 149.41635, 149.44885, 149.47233, 149.51183, 149.55032999999997, 149.62332999999998, 149.72133, 149.80233, 149.89983, 150.02208, 150.10808000000003, 150.21758, 150.2961, 150.3551, 150.3941, 150.41159, 150.43108999999998, 150.46209, 150.50109, 150.50599000000003, 150.54699, 150.57199, 150.59899000000001, 150.62199, 150.65499, 150.6885, 150.69916, 150.70315999999997, 150.72516000000002, 150.75517000000002, 150.78567], "in_sma_50": [146.56, 146.5, 146.47166666666666, 146.608725, 146.75398, 146.86215, 146.9547, 147.0116125, 147.05066666666664, 147.0826, 147.09781818181818, 147.11216666666667, 147.08392307692307, 147.0398142857143, 146.97316, 146.91859375, 146.86574117647058, 146.80681111111113, 146.75197894736843, 146.70988, 146.66464761904763, 146.61530454545456, 146.57311739130435, 146.53007083333333, 146.491268, 146.4581423076923, 146.42932222222223, 146.40363214285713, 146.38028620689656, 146.35377666666668, 146.33245483870968, 146.318628125, 146.30291212121213, 146.29062058823527, 146.28074571428573, 146.27100277777777, 146.25915675675674, 146.24746842105264, 146.23650512820512, 146.2238425, 146.2105780487805, 146.19604047619046, 146.18322558139536, 146.17212954545454, 146.16093777777778, 146.14975217391304, 146.13943829787235, 146.12733125, 146.11483469387755, 146.103838, 146.084038, 146.067838, 146.050938, 146.02314, 145.98964, 145.950266, 145.906966, 145.86711000000003, 145.827948, 145.79009200000002, 145.755392, 145.721792, 145.698692, 145.68186400000002, 145.674066, 145.66446399999998, 145.657762, 145.652954, 145.650854, 145.644754, 145.643054, 145.64477, 145.64417, 145.64657, 145.64897000000002, 145.64817000000002, 145.64327, 145.636616, 145.651884, 145.666584, 145.681728, 145.689514, 145.69491399999998, 145.703168, 145.70846799999998, 145.717268, 145.720814, 145.72071400000002, 145.717716, 145.719576, 145.72457599999998, 145.726676, 145.729178, 145.731478, 145.73400800000002, 145.73498, 145.73539799999998, 145.738332, 145.74143199999997, 145.74633, 145.75013, 145.75663, 145.76584799999998, 145.77186799999998, 145.776068, 145.783982, 145.792482, 145.802438, 145.814138, 145.830194, 145.843094, 145.853926, 145.864426, 145.876472, 145.888504, 145.902752, 145.916052, 145.93236000000002, 145.94786, 145.96076, 145.97325999999998, 145.990462, 146.008964, 146.02336400000002, 146.035864, 146.050964, 146.069564, 146.086216, 146.075716, 146.067912, 146.057012, 146.05212600000002, 146.050926, 146.045574, 146.042574, 146.03537400000002, 146.033674, 146.03407400000003, 146.03967400000002, 146.041514, 146.043614, 146.049514, 146.053194, 146.05537199999998, 146.05828, 146.06228000000002, 146.068062, 146.072462, 146.078064, 146.08328, 146.08668, 146.084824, 146.081208, 146.079988, 146.081288, 146.081788, 146.090988, 146.095686, 146.102586, 146.104586, 146.125586, 146.148754, 146.166258, 146.17871200000002, 146.192078, 146.21043, 146.23212999999998, 146.25363, 146.27663, 146.30603000000002, 146.33153000000001, 146.35383, 146.38123000000002, 146.41513, 146.451342, 146.48974199999998, 146.529442, 146.568344, 146.616344, 146.666278, 146.713378, 146.759878, 146.806898, 146.852296, 146.896296, 146.93929599999998, 146.982794, 147.023694, 147.061894, 147.10499399999998, 147.144794, 147.188334, 147.234252, 147.28155, 147.330242, 147.378142, 147.425842, 147.475942, 147.522142, 147.566128, 147.610328, 147.657858, 147.704058, 147.750258, 147.79595799999998, 147.84665800000002, 147.890358, 147.93456, 147.97356, 148.01355999999998, 148.03616, 148.05562, 148.082816, 148.114116, 148.147316, 148.17334, 148.19783999999999, 148.22364, 148.246138, 148.265538, 148.28693800000002, 148.310038, 148.326436, 148.341036, 148.35552399999997, 148.364124, 148.370924, 148.38162400000002, 148.387824, 148.393494, 148.401594, 148.40759599999998, 148.414576, 148.428006, 148.445506, 148.451006, 148.45710799999998, 148.480208, 148.50122, 148.52462000000003, 148.547322, 148.563782, 148.580182, 148.59741599999998, 148.617516, 148.637314, 148.653514, 148.66841399999998, 148.684214, 148.69841399999999, 148.714812, 148.728486, 148.744394, 148.76059399999997, 148.771394, 148.775394, 148.77803, 148.78183, 148.78763, 148.78983, 148.791744, 148.796584, 148.79762, 148.79722, 148.79412, 148.793696, 148.792796, 148.788616, 148.785318, 148.780418, 148.777368, 148.769268, 148.762268, 148.75420599999998, 148.748306, 148.748404, 148.750606, 148.75140599999997, 148.75546, 148.759506, 148.765848, 148.77221, 148.77811, 148.779214, 148.777214, 148.788514, 148.797114, 148.79314, 148.793126, 148.787826, 148.784924, 148.783558, 148.781396, 148.777514, 148.768914, 148.763416, 148.759016, 148.751616, 148.748314, 148.749064, 148.75116599999998, 148.75291800000002, 148.752408, 148.751608, 148.756108, 148.764008, 148.772072, 148.781272, 148.790572, 148.802572, 148.81415800000002, 148.823558, 148.82912199999998, 148.856422, 148.89569799999998, 148.9315, 148.9454, 148.94508, 148.94798, 148.95448, 148.95243, 148.93543, 148.91702999999998, 148.88259200000002, 148.84909, 148.818492, 148.78386999999998, 148.74987000000002, 148.714268, 148.673022, 148.639562, 148.60279799999998, 148.56889800000002, 148.539064, 148.509964, 148.480366, 148.457866, 148.44044, 148.426376, 148.411878, 148.399178, 148.385944, 148.372484, 148.366356, 148.36005600000001, 148.355956, 148.351856, 148.349256, 148.345056, 148.340882, 148.341082, 148.348682, 148.360882, 148.375582, 148.388382, 148.397882, 148.408482, 148.413182, 148.416852, 148.423852, 148.43155199999998, 148.44454800000003, 148.469648, 148.475848, 148.47517200000001, 148.47757, 148.49717, 148.53117, 148.56628999999998, 148.59689, 148.63899, 148.69638999999998, 148.75769, 148.83329, 148.90649, 148.97579, 149.04641, 149.11801, 149.185958, 149.263158, 149.331876, 149.402676, 149.471576, 149.536676, 149.602376, 149.666806, 149.725406, 149.782806, 149.834574, 149.889872], "in_sma_200": [146.56, 146.5, 146.47166666666666, 146.608725, 146.75398, 146.86215, 146.9547, 147.0116125, 147.05066666666664, 147.0826, 147.09781818181818, 147.11216666666667, 147.08392307692307, 147.0398142857143, 146.97316, 146.91859375, 146.86574117647058, 146.80681111111113, 146.75197894736843, 146.70988, 146.66464761904763, 146.61530454545456, 146.57311739130435, 146.53007083333333, 146.491268, 146.4581423076923, 146.42932222222223, 146.40363214285713, 146.38028620689656, 146.35377666666668, 146.33245483870968, 146.318628125, 146.30291212121213, 146.29062058823527, 146.28074571428573, 146.27100277777777, 146.25915675675674, 146.24746842105264, 146.23650512820512, 146.2238425, 146.2105780487805, 146.19604047619046, 146.18322558139536, 146.17212954545454, 146.16093777777778, 146.14975217391304, 146.13943829787235, 146.12733125, 146.11483469387755, 146.103838, 146.09337058823527, 146.08445961538462, 146.0747528301887, 146.06651666666667, 146.05912545454547, 146.04796785714285, 146.0356350877193, 146.02497241379308, 146.01446440677967, 146.00551, 145.99746885245904, 145.99089677419357, 145.98453333333336, 145.978915625, 145.9738569230769, 145.96849545454546, 145.96426417910448, 145.9583867647059, 145.95406231884058, 145.9490757142857, 145.94521549295774, 145.94132222222223, 145.9368520547945, 145.9331108108108, 145.929736, 145.92526578947368, 145.9188987012987, 145.91195512820514, 145.91927215189872, 145.92428124999998, 145.93077160493826, 145.9350219512195, 145.9366481927711, 145.94094642857144, 145.9441117647059, 145.94906395348838, 145.94976436781607, 145.94817613636363, 145.94505056179776, 145.94369444444445, 145.94354395604395, 145.94095108695652, 145.93911397849462, 145.93774042553193, 145.93623789473685, 145.933725, 145.9311701030928, 145.92886224489797, 145.92624747474747, 145.925084, 145.9234495049505, 145.92375882352943, 145.9247990291262, 145.92485865384614, 145.9243361904762, 145.92344622641508, 145.92201214953272, 145.92194722222223, 145.922571559633, 145.9258209090909, 145.92793063063064, 145.92974910714287, 145.93138849557522, 145.93398421052632, 145.93674695652174, 145.9401577586207, 145.94366068376067, 145.94735847457628, 145.95145630252102, 145.95394416666667, 145.9568041322314, 145.96146147540983, 145.96616585365854, 145.96950322580648, 145.97218719999998, 145.97514603174602, 145.97821574803152, 145.98002578125, 145.97990930232558, 145.97952384615385, 145.97895496183205, 145.97937954545455, 145.9796097744361, 145.9799865671642, 145.98057925925926, 145.9807955882353, 145.98038832116788, 145.97929855072462, 145.97908776978417, 145.97863, 145.97902978723405, 145.97917746478873, 145.97900209790208, 145.97858472222222, 145.97832137931033, 145.9777506849315, 145.97773197278912, 145.9773756756757, 145.97719261744965, 145.977816, 145.97749933774836, 145.97674078947367, 145.9759130718954, 145.97522532467534, 145.97496580645162, 145.9741967948718, 145.97582611464966, 145.97692784810127, 145.97917987421386, 145.981685, 145.9893142857143, 145.99734320987653, 146.0034343558282, 146.00859634146343, 146.01412, 146.02156506024096, 146.030028742515, 146.0385107142857, 146.04766153846154, 146.05749882352941, 146.06637309941522, 146.07552209302324, 146.08612658959538, 146.09755689655174, 146.10908857142857, 146.1213380681818, 146.13392937853106, 146.14528370786516, 146.1576843575419, 146.17028888888888, 146.18183425414364, 146.1938021978022, 146.2056448087432, 146.21702717391304, 146.22807027027028, 146.2384569892473, 146.24841122994653, 146.25706329787235, 146.26554444444446, 146.27504157894737, 146.28420366492145, 146.29406197916668, 146.304196373057, 146.31440051546392, 146.3249676923077, 146.33499336734693, 146.3452725888325, 146.3558015151515, 146.36537085427136, 146.374894, 146.382794, 146.3917875, 146.400513, 146.4063135, 146.4107385, 146.4156735, 146.4201985, 146.4249485, 146.42955800000001, 146.434608, 146.440058, 146.445023, 146.453048, 146.462791, 146.475491, 146.48774650000001, 146.500946, 146.515646, 146.5303705, 146.5442705, 146.5586955, 146.574775, 146.59019999999998, 146.606525, 146.622925, 146.63825, 146.6533, 146.66819999999998, 146.682942, 146.698567, 146.713428, 146.72727849999998, 146.7418285, 146.757261, 146.773211, 146.785736, 146.7985975, 146.8146725, 146.830126, 146.847676, 146.86507650000001, 146.8820765, 146.8992015, 146.916454, 146.9350115, 146.953179, 146.970704, 146.9887875, 147.006463, 147.023538, 147.0404875, 147.0569495, 147.073877, 147.090677, 147.106177, 147.1219555, 147.1379645, 147.1536285, 147.1694785, 147.1845425, 147.199146, 147.213721, 147.22778, 147.24163000000001, 147.2555045, 147.27005450000001, 147.2847045, 147.2995615, 147.3139865, 147.3281865, 147.342274, 147.3558995, 147.3697245, 147.383434, 147.397759, 147.4133085, 147.430134, 147.4468975, 147.458836, 147.47179749999998, 147.484458, 147.4979525, 147.5126275, 147.5262725, 147.5403975, 147.5535475, 147.56767250000001, 147.582779, 147.59897850000002, 147.61473850000002, 147.6301635, 147.646297, 147.66225599999999, 147.677963, 147.69373800000002, 147.710288, 147.7266085, 147.7421085, 147.7581835, 147.7742215, 147.79074649999998, 147.8060215, 147.820517, 147.835612, 147.85118699999998, 147.86696199999997, 147.88286200000002, 147.898337, 147.91358699999998, 147.927637, 147.941912, 147.956129, 147.96895400000002, 147.9866175, 148.00730299999998, 148.0272415, 148.04204149999998, 148.0527415, 148.0640165, 148.0766165, 148.0870665, 148.0921415, 148.096741, 148.098241, 148.1010655, 148.10519050000002, 148.1087105, 148.112811, 148.118474, 148.123075, 148.1300955, 148.13562050000002, 148.14212049999998, 148.149645, 148.157245, 148.1647955, 148.1737205, 148.1843705, 148.195654, 148.2073295, 148.2190545, 148.2304045, 148.24207850000002, 148.255709, 148.269182, 148.283707, 148.29755699999998, 148.311307, 148.3249315, 148.338622, 148.354347, 148.371986, 148.3904355, 148.4095105, 148.4279605, 148.4459855, 148.46223550000002, 148.477711, 148.49215349999997, 148.5074535, 148.51840349999998, 148.5300775, 148.5448015, 148.5609015, 148.5780765, 148.5940265, 148.6083015, 148.6221265, 148.6364315, 148.64933150000002, 148.6639315, 148.6777815, 148.690856, 148.702781, 148.7148525, 148.7267025, 148.7379525, 148.7502275, 148.7608775, 148.772295, 148.78472, 148.79632, 148.80829, 148.82074, 148.833765, 148.846673, 148.8593735, 148.8741485, 148.888824, 148.903549], "in_ema_10": [146.56, 146.5381818181818, 146.51578512396694, 146.60744237415474, 146.73972557885386, 146.86032092815316, 146.97844439576167, 147.05690905107772, 147.11258013269995, 147.1593837449363, 147.17585942767514, 147.19297589537055, 147.1115257325759, 146.9942301448348, 146.82073375486482, 146.68970943579848, 146.56796226565328, 146.42924185371632, 146.30847060758606, 146.23602140620676, 146.1494720596237, 146.045768048783, 145.97290113082244, 145.89419183430925, 145.83342968261664, 145.79644246759543, 145.7752711098508, 145.76340363533245, 145.75671206527198, 145.72549168976798, 145.7195477461738, 145.75053906505127, 145.75953196231467, 145.7823443328029, 145.81191809047507, 145.8333875285705, 145.83326252337585, 145.82994206458022, 145.82811623465653, 145.81027691926442, 145.7865902066709, 145.7526647145489, 145.73308931190365, 145.72616398246663, 145.71567962201814, 145.70308332710576, 145.6961590858138, 145.67109379748402, 145.64271310703236, 145.62858345120827, 145.61793191462493, 145.62012611196585, 145.61101227342658, 145.614464587349, 145.62274375328553, 145.58848125268815, 145.54421193401757, 145.52111885510527, 145.5000063359952, 145.49585972945061, 145.4993397786414, 145.51582345525205, 145.52931009975168, 145.54670826343317, 145.5655067609908, 145.5754146226288, 145.5953392366963, 145.5897502845697, 145.60252296010248, 145.60297333099294, 145.6160690889942, 145.6249474364498, 145.62313881164073, 145.62984084588786, 145.63896069209005, 145.63005874807368, 145.59459352115118, 145.5550856082146, 145.72507004308466, 145.83323912616015, 145.9453774668583, 146.00609065470223, 146.01771053566546, 146.068617710999, 146.09432358172646, 146.1444465668671, 146.12000173652763, 146.06363778443168, 145.99206727817136, 145.96132777304928, 145.95563181431305, 145.91006239352885, 145.8846146856145, 145.87104837913913, 145.85722140111383, 145.82772660091132, 145.80193994620018, 145.7843145014365, 145.76353004662985, 145.7719609472426, 145.7697862295621, 145.8034614605508, 145.84481392226883, 145.86048411821994, 145.86221427854358, 145.8563571369902, 145.8406558393556, 145.85417295947275, 145.87886878502314, 145.95180173320074, 145.98965596352787, 146.01546397015915, 146.0335614301302, 146.06878662465198, 146.102043601988, 146.1439265834447, 146.18139447736382, 146.21750457238858, 146.25704919559064, 146.25576752366504, 146.26380979208957, 146.31129892080057, 146.35289911701864, 146.35782655028797, 146.34822172296288, 146.34763595515142, 146.3507930542148, 146.32517613526664, 146.25968956521817, 146.1997096442694, 146.14612607258405, 146.12592133211422, 146.10484472627525, 146.09125477604337, 146.08557208949003, 146.07183170958274, 146.04513503511313, 146.00601957418348, 145.9958341970592, 145.98113707032115, 145.99093033026276, 145.99257936112406, 145.98558311364695, 145.9734589111657, 145.96744820004466, 145.95427580003653, 145.9580438363935, 145.95203586614014, 145.95168389047828, 145.97332318311857, 145.96544624073337, 145.94667419696367, 145.92911525206117, 145.91836702441367, 145.921391201793, 145.90932007419426, 145.96762551524984, 146.00076633065896, 146.06153608872097, 146.11943861804443, 146.31772250567272, 146.49450023191403, 146.5846274624751, 146.63287701475235, 146.68508119388827, 146.7877937040904, 146.90546757607396, 147.00538256224232, 147.11076755092552, 147.22153708712085, 147.2858030712807, 147.35020251286602, 147.45200205598127, 147.5652744094392, 147.66533360772297, 147.77436386086424, 147.87902497707074, 147.92920225396696, 148.00843820779113, 148.0844494427382, 148.1163677258767, 148.16066450299002, 148.19708913881001, 148.2158002044809, 148.2238365309389, 148.21222988895, 148.19180627277726, 148.13420513227229, 148.08434965367732, 148.08174062573596, 148.0714241483294, 148.09061975772406, 148.1195979835924, 148.14945289566649, 148.19046146009075, 148.20855937643788, 148.23609403526734, 148.27134966521874, 148.26930427154258, 148.26943076762575, 148.24589790078468, 148.24458919155109, 148.22922752035998, 148.2202770621127, 148.2202266871831, 148.2510945622407, 148.28089555092419, 148.29527817802887, 148.29340941838726, 148.30915316049865, 148.3147616767716, 148.30535046281312, 148.31346856048347, 148.33192882221374, 148.37703267272033, 148.40869945949845, 148.45439046686235, 148.50722856379645, 148.54407791583344, 148.5706092038637, 148.58413480316122, 148.62247392985918, 148.64202412443024, 148.67165610180655, 148.70226408329626, 148.70094334087875, 148.69895364253716, 148.6973257075304, 148.69326648797943, 148.69630894471044, 148.69061640930852, 148.6850679712524, 148.68960106738834, 148.74085541877227, 148.81251806990457, 148.743878420831, 148.6822641624981, 148.7454888602257, 148.77550906745736, 148.8599619642833, 148.91453251623176, 148.93007205873505, 148.9555135026014, 148.99005650212843, 149.06095531992324, 149.10076344357356, 149.11335190837835, 149.12456065230955, 149.11102235188963, 149.0872001060915, 149.06405463225667, 149.03829924457364, 149.02324483646933, 149.01720032074763, 148.97043662606623, 148.90126633041783, 148.83681790670548, 148.78466919639538, 148.7465475243235, 148.69990251990103, 148.65186569810083, 148.62516284390068, 148.58455141773692, 148.55008752360294, 148.5273443374933, 148.52782718522178, 148.54367678790874, 148.54228100828897, 148.54277537041824, 148.5249980303422, 148.5190892975527, 148.4956185161795, 148.4745969677832, 148.46137933727718, 148.47658309413586, 148.51718616792934, 148.56862504648763, 148.59796594712623, 148.64882668401236, 148.69673092328281, 148.74861620995867, 148.7903587172389, 148.82938440501363, 148.8652599677384, 148.89612179178596, 148.91500873873395, 148.90046169532775, 148.88788684163177, 148.89188923406235, 148.90700028241463, 148.92663659470287, 148.9275572138478, 148.93380135678456, 148.93700111009645, 148.93936454462437, 148.95129826378357, 148.95106221582293, 148.92450544930966, 148.91732264034425, 148.9355367057362, 148.95907548651144, 148.96833448896388, 148.96136458187954, 148.95929829426507, 148.96397133167142, 148.96779472591297, 148.9645593212015, 148.9728212628012, 148.98503557865553, 149.00412001889998, 149.0060981972818, 149.0004439795942, 148.9421814378498, 149.0908757218771, 149.32686195426308, 149.5074506898516, 149.47155056442404, 149.2985413708924, 149.18789748527558, 149.1119161243164, 148.98065864716796, 148.71872071131924, 148.4898624001703, 148.16079650923024, 147.92608805300654, 147.78861749791443, 147.65777795283907, 147.54363650686832, 147.46253896016498, 147.35116824013497, 147.34351946920134, 147.30651592934655, 147.30714939673808, 147.34857677914934, 147.3906537283949, 147.41418941414128, 147.4679731570247, 147.5574325830202, 147.67548120428924, 147.7799573489639, 147.88905601278864, 147.95831855591797, 148.01842427302378, 148.132347132474, 148.22373856293325, 148.32851336967266, 148.40423821155036, 148.4534676276321, 148.4937462407899, 148.55102874246447, 148.64629624383454, 148.7815151085919, 148.91942145248424, 149.05861755203256, 149.16159617893572, 149.21585141912922, 149.26387843383299, 149.26044599131788, 149.25372853835097, 149.28759607683259, 149.3080331537721, 149.36562712581352, 149.4691494665747, 149.57839501810656, 149.71959592390536, 149.85057848319528, 149.9304733044325, 149.9831145218084, 150.06727551784323, 150.10958906005354, 150.17966377640744, 150.2215430897879, 150.2767170734628, 150.31004124192413, 150.35001556157428, 150.4018309140153, 150.4378616569216, 150.4691595374813, 150.47385780339377, 150.51679274823127, 150.5582849758256, 150.58041498022092, 150.61215771108985, 150.64449267270987, 150.68458491403536, 150.69495129330164, 150.68496014906498, 150.71133103105316, 150.72656175267986, 150.7790050703744], "in_ema_50": [146.56, 146.55529411764707, 146.54979238754328, 146.56822798018865, 146.59829747116166, 146.6298544330769, 146.66436994550526, 146.69361033979916, 146.71986483627762, 146.7453603328942, 146.7651501237611, 146.7849481581234, 146.7833815636872, 146.77095091413082, 146.74228617240018, 146.7171024009335, 146.68976897344592, 146.65507215095786, 146.62016736072422, 146.59231766030368, 146.55967775205647, 146.52122372256406, 146.4868620079537, 146.44973016450456, 146.4148387855044, 146.384060793916, 146.35645056670361, 146.3310995640878, 146.30739369882946, 146.2790645341695, 146.25607376812363, 146.24171793407956, 146.22439566215488, 146.21108602834488, 146.20065128213528, 146.1900375063653, 146.17602427082153, 146.1618664562795, 146.14845600701364, 146.1320459675229, 146.11431867467888, 146.09414931488757, 146.07653561626455, 146.06157343523458, 146.04615879071557, 146.03048197539337, 146.01614934890736, 145.99819447247964, 145.97924566963732, 145.96300074141627, 145.94758894763524, 145.93513447910053, 145.92081547992012, 145.90941095129583, 145.89963012967638, 145.8813818892969, 145.8603473054029, 145.84296897970083, 145.8257937255949, 145.8121233834147, 145.8004714860259, 145.79221770226022, 145.78428759628923, 145.77804102388575, 145.77302372883142, 145.76702279828902, 145.76380621796397, 145.75599420941637, 145.75222973061574, 145.74645601568963, 145.74365381899594, 145.74056543393726, 145.73564129927306, 145.73267497381138, 145.7306092885639, 145.72509519881632, 145.71371891650978, 145.70052601782314, 145.7314857818301, 145.75456477077793, 145.78183674055137, 145.801345103667, 145.81188058979768, 145.83093233137424, 145.8457977301439, 145.86635468190298, 145.87198783163228, 145.86955693627417, 145.86173117406736, 145.8602123044961, 145.8629490768688, 145.85675499542296, 145.85335676030834, 145.85165649519823, 145.84943467185713, 145.84337841021568, 145.83720278628567, 145.83201836329408, 145.82566470198844, 145.82504647838104, 145.8224956360916, 145.82769188565663, 145.83566083131717, 145.8393996222459, 145.8405996370598, 145.84018396501824, 145.83743165266458, 145.84047354863853, 145.84633733104485, 145.86334371021957, 145.87497729021095, 145.88504092588897, 145.8940589287953, 145.90712720609744, 145.92063986468185, 145.93678732096885, 145.9529917397544, 145.96973716172482, 145.98798276322583, 145.9982579489817, 146.01009097059026, 146.0302834815475, 146.0502762861927, 146.06320662791066, 146.0726887209338, 146.08336759462267, 146.0944120026767, 146.09894094374823, 146.0936883577189, 146.08726136329855, 146.08011385885547, 146.07834468791995, 146.07566450407995, 146.0738776607827, 146.07333343879122, 146.0708497745249, 146.06513017552393, 146.05590938432692, 146.05175607513763, 146.0463930917989, 146.04594630388522, 146.04414448804658, 146.0406133316526, 146.0358402598231, 146.0320975045359, 146.026721131809, 146.02469285213022, 146.02078332851727, 146.01801143328132, 146.02007765158402, 146.01654519465916, 146.01049244192743, 146.004202542244, 145.9989396974501, 145.9964322583344, 145.99088589526247, 146.00026291897768, 146.0061310398021, 146.01902786177067, 146.03318363189732, 146.07933329339156, 146.12681041914092, 146.16066883407657, 146.18770142881866, 146.21641901984538, 146.25695160730243, 146.30314958348666, 146.34832018805582, 146.39681743558305, 146.4487069479131, 146.49287530289692, 146.53786058513626, 146.59167389552306, 146.64984354667902, 146.70732419190728, 146.76840951771484, 146.83043267388288, 146.88237649059337, 146.94051858900147, 146.99879236982497, 147.04825149257692, 147.0996926105151, 147.14915564539686, 147.19428679655778, 147.23607947120257, 147.27231164880249, 147.30476609394748, 147.32712820791033, 147.3480251409335, 147.37633788050474, 147.40177561068103, 147.4321765671249, 147.46424807429648, 147.49638736550054, 147.53084276293188, 147.56061363497378, 147.59196211987677, 147.62482635046985, 147.6497390426083, 147.6740630017217, 147.69233504086986, 147.7137611176985, 147.731264603279, 147.74886206981708, 147.76733806707915, 147.79175618209567, 147.81619711613112, 147.8375227194201, 147.85507084807028, 147.8756563050087, 147.89386586167504, 147.9083417102368, 147.9256616431687, 147.94485138265227, 147.96975917156786, 147.99256077268285, 148.01873486002864, 148.04721584590988, 148.07320345979576, 148.09739155941162, 148.11886640021902, 148.1453814433477, 148.16830766125565, 148.19327598826524, 148.21863771421565, 148.237318588168, 148.2550708003967, 148.27212684743998, 148.2879257945992, 148.30447772422278, 148.31861585268464, 148.3320073878735, 148.34683062756474, 148.37132746569947, 148.40127540822107, 148.40259794123202, 148.40269213961508, 148.42729244786548, 148.44624568520408, 148.47737330539215, 148.50414690125913, 148.5235921208176, 148.54501988078553, 148.56856812075472, 148.60038897876433, 148.62703646979318, 148.64832915725228, 148.6689829157914, 148.6839286837996, 148.6955393236506, 148.70590640899763, 148.7143963537428, 148.72385139869408, 148.7342885987453, 148.7352968889906, 148.7295989717753, 148.72243038464686, 148.71566840877836, 148.71015200059097, 148.70151858880308, 148.69109433041865, 148.68379651353948, 148.67273782673402, 148.66184614725427, 148.65255806304822, 148.6477518644973, 148.64646747765426, 148.64213541970705, 148.63832618756166, 148.6307447684416, 148.62532340497327, 148.6160950361508, 148.60683640728215, 148.59879968542796, 148.59668989384255, 148.600737348986, 148.60855549216302, 148.61331802188212, 148.62368594259263, 148.63500414092232, 148.6486157432391, 148.66154061605326, 148.67500961150216, 148.68880139144326, 148.7023778074651, 148.7140492659959, 148.7187924320353, 148.72320449352412, 148.73052588593495, 148.74011310609438, 148.75089298428676, 148.75798345549123, 148.76598018272685, 148.77325154811012, 148.78018285994895, 148.78899921838234, 148.79531297452422, 148.79569285787622, 148.79919509874384, 148.80775607526368, 148.81784407231217, 148.82537959888816, 148.82948235971608, 148.834208541688, 148.84012193221005, 148.84580342506456, 148.8498895652581, 148.85616840583623, 148.8633774879603, 148.8722646452952, 148.8778621101856, 148.88167143919793, 148.87376275530784, 148.9085171570605, 148.96656746462676, 149.01964717189628, 149.0310335573121, 149.0109930256528, 148.9984050638625, 148.98944800253457, 148.96594023772928, 148.9100210127203, 148.85315744359403, 148.76793558306093, 148.6935028150978, 148.63375760666258, 148.57239456326406, 148.51190850195957, 148.45644542345136, 148.39344756370815, 148.35092412983724, 148.30343690905931, 148.26447859890013, 148.23587159502168, 148.21015114031493, 148.183090311283, 148.1645377500562, 148.15651666181873, 148.15848463586505, 148.1620773952429, 148.17062337974318, 148.1745205021062, 148.17900597261183, 148.1972802481957, 148.21444572865863, 148.23740864126026, 148.25731418474027, 148.27369402063283, 148.2894315100198, 148.30979890178375, 148.33980678798832, 148.3809908355182, 148.42644217530182, 148.47579738411352, 148.520864153364, 148.55769301009482, 148.59386191165976, 148.61939673865348, 148.64308706262787, 148.67433855036796, 148.70279586211825, 148.73895288713322, 148.78585669548093, 148.83621525644247, 148.89577544246436, 148.9563332682501, 149.00863392439717, 149.0561384763816, 149.11064284985682, 149.1572843067252, 149.20974374567714, 149.2568126183957, 149.30654545689, 149.35177896838454, 149.39797979315378, 149.4464903895007, 149.49172606050067, 149.53557994048103, 149.5732042565406, 149.61778448177432, 149.66198901190083, 149.70191101143413, 149.74320861882887, 149.78425926122773, 149.8266412509835, 149.86252198623905, 149.89301132011204, 149.9297559742253, 149.9636910340596, 150.00491883664552], "in_ema_200": [146.56, 146.55880597014925, 146.55737506497366, 146.56197730313315, 146.5696690712612, 146.5779609212984, 146.58723494198202, 146.59542165897722, 146.60306024943517, 146.61069149073433, 146.6170527694335, 146.62354975680233, 146.62475821693366, 146.6231825132826, 146.61737970220514, 146.61223264049167, 146.6063407734221, 146.59836723338805, 146.59007502211057, 146.58330810646768, 146.57511598600533, 146.56520537917942, 146.55604910674978, 146.54593916538911, 146.53612882543501, 146.52711261821676, 146.51868363694098, 146.51063703358832, 146.50283567007006, 146.49370297683552, 146.48573379298642, 146.47980609355372, 146.47304185381688, 146.46719069109236, 146.4619947638178, 146.45670128358083, 146.450492315585, 146.44416900896226, 146.4379573770323, 146.43091302502202, 146.4234412536288, 146.41524780831904, 146.40758365102232, 146.40049326643503, 146.39320975134615, 146.3857788085467, 146.37860688010343, 146.37044462258999, 146.36193273579804, 146.35400305683487, 146.34620203139374, 146.3390756430217, 146.33142314906127, 146.32444381424474, 146.31783243300848, 146.30904106551586, 146.29944861710277, 146.29067002389777, 146.28185738684408, 146.27385084568147, 146.26630009099807, 146.2595707368588, 146.25290834146716, 146.24666049727347, 146.24072457192747, 146.23454820802772, 146.22908006665432, 146.22246832469756, 146.2168716249493, 146.2107833500742, 146.20545217246152, 146.20007354387982, 146.19425191657754, 146.1889359771091, 146.1838719375359, 146.17796276402808, 146.1705700997094, 146.16267686488644, 146.1659338115045, 146.16746680840492, 146.17027808394317, 146.17136287912783, 146.1703542932659, 146.17162141472596, 146.17200329119638, 146.17397340770188, 146.17234183150586, 146.1687364401476, 146.16377388850435, 146.16038310354412, 146.15809073435466, 146.1535823688387, 146.14976662387514, 146.14638586144852, 146.14288948471767, 146.13843287292946, 146.13393005827345, 146.12966209749462, 146.12508834528077, 146.12195214284017, 146.11835062898106, 146.11672524958823, 146.11587126700528, 146.1140317519107, 146.11160357527478, 146.10880154965017, 146.10543038995215, 146.10353556020138, 146.10240585313468, 146.10417295907365, 146.1047284520182, 146.1049958306051, 146.10509537457918, 146.1063113410013, 146.10775799432466, 146.10999323816225, 146.11238136514572, 146.11504423713433, 146.11822787656584, 146.11953904197313, 146.1213346733963, 146.1253512438103, 146.1294780971057, 146.1319708523584, 146.1336925354195, 146.13579509725614, 146.13807574305457, 146.1387904122779, 146.1370611544443, 146.1349988544001, 146.13271030858516, 146.1317380667087, 146.13052674266186, 146.12952747159062, 146.1288356559529, 146.1276532116151, 146.12563676174827, 146.1226951024274, 146.12097674319926, 146.11892722336643, 146.11809212661652, 146.11691708058055, 146.11529701012702, 146.11334281102128, 146.11162198703104, 146.10946654437402, 146.1081285688081, 146.1063063939941, 146.10475210151654, 146.1044132746358, 146.1026778191668, 146.10028500504575, 146.09779560201048, 146.09552897910493, 146.09393167583028, 146.09155424622003, 146.0929318159094, 146.0934986635123, 146.0959016618853, 146.09872851102077, 146.1097859387718, 146.1215293622666, 146.1301728511993, 146.13733531039136, 146.1451230187457, 146.1561168195542, 146.16884202532978, 146.18163961711755, 146.19560340202187, 146.2107715273749, 146.22434594003786, 146.23843205008725, 146.2550655620267, 146.27317436240452, 146.29150695581345, 146.31114370252178, 146.33143082985987, 146.34957579672692, 146.36962976889882, 146.39009613935752, 146.40870214792113, 146.42811804694682, 146.44735070319612, 146.46578502455736, 146.48363790988515, 146.50031812968732, 146.51623436720286, 146.52975442325058, 146.5429906976461, 146.5581848200576, 146.5727799959774, 146.58874238407714, 146.60527231060374, 146.62197407865744, 146.6394171226509, 146.6558408328733, 146.67279764050642, 146.6902822410984, 146.7059023183014, 146.72146547931334, 146.73558025066345, 146.75053666607974, 146.7645621718899, 146.77864613037858, 146.79298795992705, 146.80887862699245, 146.82485993418655, 146.84013495971706, 146.85451172628703, 146.86969071408518, 146.8843206572286, 146.89803885964426, 146.91248623417516, 146.92743661990477, 146.94388003662215, 146.9598732700886, 146.9767899539683, 146.99438408377955, 147.0114538938912, 147.02815584519578, 147.04424384673612, 147.06166430597258, 147.07826466113704, 147.0954461072949, 147.11280485249594, 147.1285480877945, 147.14408492274185, 147.1594671623166, 147.17454709104976, 147.18982522944728, 147.20450358537317, 147.2189871317874, 147.23382308072485, 147.25111339832958, 147.2698585386447, 147.2814519860214, 147.29263156825004, 147.30991881632718, 147.32584599228414, 147.34489230081863, 147.36295406896969, 147.3792430832088, 147.39606653511717, 147.41347383327522, 147.43304125781975, 147.45141796172206, 147.4685182805109, 147.48549819811777, 147.50106637525096, 147.51578213271117, 147.53015146472399, 147.54400468398046, 147.5580494134931, 147.57229767803545, 147.58411561158735, 147.59412441147205, 147.6036037705619, 147.61302064846674, 147.62259258231285, 147.63122350189184, 147.63922824316654, 147.64784288751315, 147.65534494833392, 147.6627047000918, 147.6702897279516, 147.67884405901677, 147.68815904350416, 147.696595271927, 147.7050371100173, 147.712399924843, 147.72016211464555, 147.72682716823118, 147.7333264003881, 147.7399788740161, 147.74798903447365, 147.7574607853744, 147.76783530492293, 147.77740908298338, 147.7883572513119, 147.79954076124912, 147.81130751984367, 147.822918390293, 147.83468039635974, 147.84654128793827, 147.8583667477598, 147.86972628260796, 147.87933099621387, 147.88880332460977, 147.89896349053404, 147.909670321474, 147.920668626733, 147.93072864039735, 147.94098905193567, 147.95104289221493, 147.9609827639342, 147.97137099513884, 147.98110859717727, 147.98930652158347, 147.99821889450305, 148.00836099505526, 148.01887481599996, 148.0287367581293, 148.03770455158076, 148.0467821182317, 148.05611761954285, 148.06536023029366, 148.0741626160619, 148.08347443082744, 148.0929920981824, 148.10291257481742, 148.11198807158542, 148.12057525495274, 148.12614167032635, 148.14239896713903, 148.16475121622224, 148.18619747277725, 148.19737958747598, 148.20058974083443, 148.205459494657, 148.21107681311813, 148.21285714333587, 148.2061620473823, 148.1987375493984, 148.18362573298648, 148.17055383514582, 148.16059807559213, 148.14973640319818, 148.13859474744496, 148.12823659075397, 148.11551781870668, 148.1074937608091, 148.09786695721897, 148.09002748500785, 148.0845048234655, 148.0794848749733, 148.07391885631685, 148.07029777316944, 148.06920028288914, 148.0705684392783, 148.07235482296707, 148.07541596900722, 148.07735212851958, 148.07945708246464, 148.08508437517645, 148.0905561724384, 148.0976153150012, 148.1040569536579, 148.10973797899464, 148.1153624767161, 148.12226235256966, 148.131742329161, 148.14426230598528, 148.15815024323916, 148.1733427781323, 148.18778712859867, 148.20044596313997, 148.21317784410377, 148.22344473122712, 148.23339552992138, 148.24540154454903, 148.2568900863943, 148.27050113031078, 148.28706330811866, 148.30480397171948, 148.32520393219988, 148.34624667914318, 148.36558750820643, 148.3840393737964, 148.40455639495266, 148.42341653032628, 148.4440293011688, 148.4635911986696, 148.48410272903112, 148.50376339839403, 148.52392396159408, 148.54492969331952, 148.5653781540825, 148.5857226500618, 148.6047204346383, 148.62566849001502, 148.64675636573628, 148.6669876456792, 148.68776388801075, 148.70868166026938, 148.7301375641473, 148.75015211574782, 148.76895657230753, 148.78946446711043, 148.809421039577, 148.8313670988847], "in_macd": [0.0, -0.009572649572646696, -0.018957800667209312, 0.022159335092510446, 0.07925726954707102, 0.12851340315626203, 0.1741754633553967, 0.1999884682025197, 0.214191950994973, 0.22342952923980874, 0.21854809305852996, 0.21382847105829228, 0.16581362794062215, 0.10408104569242482, 0.020514138851893904, -0.04039798632345537, -0.09404255178765197, -0.1521590341110084, -0.19914876773631818, -0.22212763291014426, -0.24956546023537385, -0.2826490518977778, -0.30009119292219566, -0.31871291374849875, -0.32807508346996883, -0.32608732375351224, -0.31682526330610017, -0.30356495653612114, -0.28839218107208353, -0.2845138848415729, -0.2696335799903977, -0.2391714200074091, -0.2197589422998476, -0.1952647339272744, -0.1690625509125141, -0.1478037174860276, -0.13722538682438312, -0.12878566466130792, -0.12031482063426324, -0.11947852037795315, -0.12145032478818507, -0.12799290288978682, -0.128070502224233, -0.12268320253213005, -0.11917824462480553, -0.11683700131140995, -0.1121874573899504, -0.11577784369205801, -0.12072554984109729, -0.11923756406224584, -0.11631407020061602, -0.10791174230101319, -0.10488528320814794, -0.09653252713019356, -0.0864950968453968, -0.09564987258414703, -0.10885603736429061, -0.11220267886022839, -0.11451924779453293, -0.10926961664284818, -0.10089603535146807, -0.0872028188370848, -0.07548075098293339, -0.06264459239656617, -0.04987159530014651, -0.04169706372545079, -0.029632150796857104, -0.02944645376396693, -0.02135513610269868, -0.01915988567174054, -0.011637568260937314, -0.006417090879125453, -0.0062344708121031545, -0.002430600721851306, 0.002172780126301177, -0.0014248306636091002, -0.01659190657406384, -0.032888710702479784, 0.04348033119919137, 0.0892568702252845, 0.13447487806371328, 0.15475252092215896, 0.1521797052593854, 0.16659382740095907, 0.16899242648742074, 0.18170936393133275, 0.16088406575855174, 0.1267800963553043, 0.08744758361649474, 0.0678400869280722, 0.06024059423000949, 0.03565135528728547, 0.021173161183583034, 0.012771463111647563, 0.004846811196472345, -0.00939440396439295, -0.02117091836146301, -0.02863262145478984, -0.03694441024353523, -0.03187536259662238, -0.031521261305186954, -0.015329059309834747, 0.003586529823962792, 0.010396332936494446, 0.010747075170655762, 0.007708516235368279, 0.00045370776771846977, 0.006331522127624112, 0.01684739922296785, 0.04802824424956498, 0.06233770124475768, 0.07057288605582812, 0.07489648798980397, 0.08638880873019161, 0.09635471462391365, 0.10950230796373717, 0.11995922801102665, 0.12917807730150344, 0.13931617201853896, 0.13091364027809504, 0.12682717079167105, 0.14012891497421265, 0.15015815711183222, 0.14353311141209701, 0.13072393758568523, 0.1223894117947566, 0.1160602031346798, 0.09740614845077289, 0.06214492442830988, 0.031002427836057223, 0.004271384319764593, -0.0063500473163173865, -0.016593618571732804, -0.022826688716889976, -0.025064829842392555, -0.03052132411633579, -0.04122916066577886, -0.05672699088927402, -0.058650054558512466, -0.06228037447533552, -0.05484224478652777, -0.05118169024643748, -0.051392005746407676, -0.05377909617234877, -0.0533213568060944, -0.055976730729355495, -0.051037474051213394, -0.0505746664081812, -0.04763343915047358, -0.03516571478442643, -0.03622073740606879, -0.04204309715348131, -0.04709089356921936, -0.04892160707362336, -0.04461323039390663, -0.04711107509905332, -0.018616667673171605, -0.0024695773232963347, 0.024975232236585043, 0.04978270146739305, 0.13486225483666203, 0.2063648991591549, 0.23611808318210592, 0.24555413239460222, 0.2557327563372098, 0.2871179146245595, 0.3231932618340352, 0.34936975025362926, 0.37626734374185844, 0.40382224070563666, 0.40924192076894883, 0.41400956844512393, 0.43457328592995736, 0.4588864744330863, 0.4759445397910156, 0.4958032002304833, 0.5124924276377385, 0.5041721080549451, 0.508659924814225, 0.5112853091719103, 0.49423356974648414, 0.4832188614246036, 0.46916210862059415, 0.44793630960182895, 0.42301083960592223, 0.3906844931463809, 0.3561110365966442, 0.3070245844668307, 0.2638711010663428, 0.24380645052673344, 0.22171811804668096, 0.21401109837660215, 0.2113573240097253, 0.2095658218817107, 0.21304922252920733, 0.20656984443215265, 0.20472338188397998, 0.20652773878344988, 0.19203453990087382, 0.17928078533586245, 0.1568750712426663, 0.14540649101303416, 0.128493996633523, 0.11536661218656263, 0.10695778833564873, 0.11271203986743217, 0.11793019089810741, 0.11628708767830176, 0.10769164113654028, 0.10730840933160835, 0.1025943854464515, 0.09158944496155641, 0.08886375717469264, 0.0909007395960657, 0.1046231532926356, 0.11188460957009738, 0.12497794870975554, 0.14059263950338163, 0.14842417628469207, 0.15128108770838367, 0.14820566403511748, 0.1560730025926773, 0.1552730769316213, 0.15885976677628832, 0.16265150649189763, 0.1522017127477966, 0.14188119955514367, 0.13217844762866093, 0.12187368816913136, 0.11520330753083385, 0.10507462403893442, 0.0955507310006567, 0.09098072100201193, 0.10722381036484308, 0.13177068880736442, 0.09366045751525576, 0.060341496160845054, 0.08340679428874864, 0.0910026057076152, 0.1221935963553733, 0.13886467340012132, 0.1375720451770519, 0.14057557525666198, 0.14734955950416406, 0.16968416756699867, 0.17726388422511263, 0.1724153558606929, 0.16705066434028026, 0.15098031441016246, 0.13107698823230862, 0.1123860405062942, 0.09346993000292514, 0.08022488695894481, 0.07168560950901792, 0.04583078404812113, 0.011490612714993631, -0.018991180924530227, -0.04240123370851734, -0.05826493621779605, -0.07681040187355848, -0.09479661682470919, -0.10227987222148727, -0.11520971764946353, -0.12456945731355518, -0.12808982933171364, -0.12101217402593534, -0.10730731959515083, -0.10164901689759631, -0.09533953168559606, -0.09728692040340547, -0.09391479566204453, -0.09837920168337178, -0.10155354598288113, -0.10113625395561598, -0.08824138123961234, -0.06477626579268758, -0.03766056262725215, -0.02157890843633936, 0.0030489278492211724, 0.02506960952197801, 0.047604677960492836, 0.06440674379740585, 0.07897466724455171, 0.09121934040408064, 0.10043531692048191, 0.10371922653393995, 0.09194771154125192, 0.08138202074593437, 0.07844671290635574, 0.08044615305590241, 0.084286783907487, 0.07969027777798487, 0.07758999203235817, 0.07422264574125848, 0.0706268884392216, 0.07139229923171797, 0.06679092820900223, 0.050857763695944413, 0.0441767058728999, 0.04900862118680038, 0.05602498080665441, 0.056496202949801955, 0.049839796333174036, 0.045652129652523854, 0.04464296482120744, 0.043343556878483014, 0.03903953576235608, 0.0400088692381928, 0.042705539406000526, 0.048320246353341645, 0.04618566921692491, 0.040796064118950426, 0.012575763097828485, 0.07647637325962364, 0.1758301120102317, 0.24618725647852102, 0.2179270448057764, 0.13028241121824635, 0.07369151696912013, 0.03489589877426624, -0.026210592959870382, -0.14159362103688977, -0.23676159322221224, -0.37084747919962524, -0.4565256237209496, -0.4945102027764676, -0.5266917367627002, -0.5490141153927652, -0.5548539947708093, -0.5728578433459575, -0.5438117663795197, -0.5283470420738752, -0.4966485026084797, -0.44820493462157174, -0.40155308010619706, -0.36520472594054354, -0.3174160755151263, -0.2564145280249761, -0.18601941784865517, -0.1252845660825983, -0.06591014300565234, -0.027415536401178997, 0.004564175740824794, 0.05797432997468377, 0.09836149548584672, 0.14204532606601106, 0.17026433491292892, 0.18484886509313014, 0.19416895152951952, 0.2099317662414819, 0.2411244926825873, 0.2879435861315187, 0.33330961562987227, 0.37662135252310236, 0.40147674350754414, 0.40321271372604883, 0.4015732292679104, 0.37696596105405433, 0.35167575420780395, 0.3451244439526988, 0.3328677257305799, 0.3374042829556174, 0.361858801773451, 0.38766380880426254, 0.4261986284573993, 0.45831338883004946, 0.4662857693062392, 0.46163409282112866, 0.47075731958841516, 0.4608936674022459, 0.46346894084723544, 0.4534242811149909, 0.44956109436046177, 0.4362259925515275, 0.4263830952077683, 0.422196402471684, 0.4113128522941736, 0.39889624913749344, 0.3754485258764362, 0.3699501839952575, 0.3642184325613016, 0.350391921522629, 0.3415490206060383, 0.33352054814309895, 0.3294125364055276, 0.31259614502818067, 0.2877537170826372, 0.28016772690216385, 0.26824744710944515, 0.27339312593727527], "in_signal": [0.0, -0.0019145299145293393, -0.005323184065065334, 0.00017331976644982192, 0.015990109722574062, 0.03849476840931165, 0.06563090739852866, 0.09250241955932686, 0.1168403258464561, 0.13815816652512664, 0.1542361518318073, 0.16615461567710432, 0.1660864181298079, 0.1536853436423313, 0.12705110268424383, 0.093561284882704, 0.056040517548632804, 0.014400607216704567, -0.028309267773899985, -0.06707294080114884, -0.10357144468799384, -0.13938696612995063, -0.17152781148839966, -0.20096483194041947, -0.22638688224632936, -0.24632697054776595, -0.2604266290994328, -0.2690542945867705, -0.2729218718838331, -0.2752402744753811, -0.2741189355783844, -0.26712943246418935, -0.25765533443132105, -0.24517721433051173, -0.22995428164691223, -0.21352416881473532, -0.19826441241666487, -0.1843686628655935, -0.17155789441932748, -0.16114201961105262, -0.15320368064647913, -0.14816152509514066, -0.14414332052095913, -0.1398512969231933, -0.13571668646351576, -0.1319407494330946, -0.1279900910244658, -0.12554764155798423, -0.12458322321460685, -0.12351409138413465, -0.12207408714743093, -0.1192416181781474, -0.11637035118414751, -0.11240278637335674, -0.10722124846776476, -0.10490697329104122, -0.10569678610569111, -0.10699796465659857, -0.10850222128418545, -0.10865570035591801, -0.10710376735502802, -0.1031235776514394, -0.0975950123177382, -0.09060492833350381, -0.08245826172683235, -0.07430602212655604, -0.06537124786061625, -0.05818628904128639, -0.05082005845356885, -0.044488023897203195, -0.037917932769950015, -0.031617764391785104, -0.026541105675848716, -0.021719004685049236, -0.016940647722779156, -0.013837484310945145, -0.014388368763568886, -0.018088437151351066, -0.005774683481242578, 0.013231627260062839, 0.03748027742079293, 0.06093472612106614, 0.07918372194873, 0.09666574303917581, 0.11113107972882481, 0.1252467365693264, 0.13237420240717146, 0.13125538119679803, 0.12249382168073737, 0.11156307473020435, 0.10129857863016539, 0.0881691339615894, 0.07476993940598813, 0.062370244147120016, 0.05086555755699048, 0.038813565252713796, 0.026816668529878435, 0.01572681053294478, 0.005192566377648778, -0.0022210194172054545, -0.008081067794801755, -0.009530666097808354, -0.0069072269134541255, -0.0034465149434644115, -0.0006077969206403772, 0.0010554657105613543, 0.0009351141219927774, 0.0020143957231190442, 0.004980996423088806, 0.013590445988384041, 0.02333989703965877, 0.032786494842892644, 0.04120849347227491, 0.05024455652385826, 0.05946658814386935, 0.06947373210784291, 0.07957083128847967, 0.08949228049108443, 0.09945705879657533, 0.10574837509287928, 0.10996413423263764, 0.11599709038095264, 0.12282930372712857, 0.12697006526412227, 0.12772083972843487, 0.12665455414169924, 0.12453568394029536, 0.11910977684239087, 0.10771680635957467, 0.09237393065487119, 0.07475342138784988, 0.058532727647016426, 0.04350745840326658, 0.030240628979235268, 0.019179537214909705, 0.009239364948660605, -0.0008543401742272883, -0.012028870317236635, -0.021353107165491804, -0.029538560627460547, -0.034599297459273995, -0.0379157760167067, -0.0406110219626469, -0.043244636804587275, -0.0452599808048887, -0.04740333078978207, -0.04813015944206833, -0.04861906083529091, -0.04842193649832745, -0.04577069215554724, -0.04386070120565155, -0.04349718039521751, -0.04421592303001788, -0.04515705983873898, -0.045048293949772514, -0.04546085017962868, -0.040092013678337264, -0.03256752640732908, -0.021058974678546255, -0.006890639449358393, 0.021459939407845692, 0.05844093135810753, 0.09397636172290721, 0.12429191585724622, 0.15058008395323896, 0.17788765008750307, 0.20694877243680948, 0.23543296800017346, 0.2635998431485105, 0.29164432265993573, 0.3151638422817384, 0.3349329875144155, 0.35486104719752387, 0.37566613264463633, 0.3957218140739122, 0.41573809130522643, 0.43508895857172886, 0.44890558846837214, 0.46085645573754275, 0.47094222642441624, 0.47560049508882984, 0.4771241683559846, 0.4755317564089065, 0.470012667047491, 0.4606123015591773, 0.44662673987661805, 0.42852359922062333, 0.4042237962698648, 0.37615325722916043, 0.34968389588867504, 0.32409074032027624, 0.30207481193154145, 0.2839313143471782, 0.26905821585408474, 0.2578564171891093, 0.24759910263771795, 0.23902395848697036, 0.23252471454626628, 0.2244266796171878, 0.21539750076092273, 0.20369301485727145, 0.192035710088424, 0.17932736739744382, 0.16653521635526758, 0.1546197307513438, 0.1462381925745615, 0.1405765922392707, 0.13571869132707692, 0.1301132812889696, 0.12555230689749736, 0.1209607226072882, 0.11508646707814184, 0.10984192509745201, 0.10605368799717475, 0.10576758105626693, 0.10699098675903303, 0.11058837914917753, 0.11658923122001837, 0.1229562202329531, 0.1286211937280392, 0.13253808778945486, 0.13724507075009937, 0.14085067198640377, 0.1444524909443807, 0.14809229405388408, 0.14891417779266658, 0.14750758214516202, 0.1444417552418618, 0.13992814182731572, 0.13498317496801934, 0.12900146478220237, 0.12231131802589323, 0.11604519862111698, 0.1142809209698622, 0.11777887453736265, 0.11295519113294127, 0.10243245213852203, 0.09862732056856736, 0.09710237759637694, 0.10212062134817622, 0.10946943175856524, 0.11508995444226258, 0.12018707860514247, 0.12561957478494679, 0.13443249334135718, 0.14299877151810828, 0.1488820883866252, 0.15251580357735622, 0.15220870574391748, 0.14798236224159572, 0.1408630978945354, 0.13138446431621337, 0.12115254884475966, 0.11125916097761132, 0.09817348559171328, 0.08083691101636936, 0.06087129262818945, 0.0402167873608481, 0.02052044264511927, 0.0010542737413837197, -0.018115904371834864, -0.03494869794176535, -0.051000901883304986, -0.06571461296935502, -0.07818965624182675, -0.08675415979864846, -0.09086479175794894, -0.09302163678587841, -0.09348521576582194, -0.09424555669333866, -0.09417940448707984, -0.09501936392633824, -0.09632620033764681, -0.09728821106124065, -0.095478845096915, -0.08933832923606952, -0.07900277591430604, -0.06751800241871271, -0.05340461636512594, -0.037709771187705146, -0.02064688135806555, -0.0036361563269712693, 0.012886008387333328, 0.02855267479068279, 0.04292920321664262, 0.05508720788010209, 0.06245930861233206, 0.06624385103905253, 0.06868442341251317, 0.07103676934119102, 0.07368677225445022, 0.07488747335915716, 0.07542797709379737, 0.07518691082328958, 0.07427490634647599, 0.07369838492352439, 0.07231689358061996, 0.06802506760368485, 0.06325539525752787, 0.06040604044338237, 0.059529828516036776, 0.05892310340278982, 0.05710644198886667, 0.054815579521598115, 0.052781056581519985, 0.05089355664091259, 0.048522752465201296, 0.0468199758197996, 0.045997088537039786, 0.04646172010030016, 0.04640650992362511, 0.045284420762690174, 0.03874268922971784, 0.046289426035699, 0.07219756323060554, 0.10699550188018864, 0.1291818104653062, 0.12940193061589422, 0.11825984788653941, 0.10158705806408479, 0.07602752785929376, 0.03250329808005706, -0.0213496801803968, -0.09124923998424249, -0.16430451673158392, -0.23034565394056067, -0.2896148705049886, -0.34149471948254395, -0.3841665745401971, -0.4219048283013492, -0.4462862159169833, -0.4626983811483617, -0.46948840544038534, -0.46523171127662266, -0.4524959850425376, -0.4350377332221388, -0.41151340168073636, -0.38049362694958433, -0.3415987851293985, -0.2983359413200385, -0.2518507816571613, -0.20696373260596485, -0.16465815093660693, -0.12013165475434881, -0.07643302470630971, -0.03273735455184555, 0.007862983341109343, 0.043260159691513506, 0.07344191805911471, 0.10073988769558816, 0.128816808692988, 0.16064216418069416, 0.19517565447052976, 0.2314647940810443, 0.2654671839663443, 0.2930162899182852, 0.31472767778821026, 0.3271753344413791, 0.33207541839466403, 0.334685223506271, 0.3343217239511328, 0.33493823575202974, 0.34032234895631397, 0.3497906409259037, 0.3650722384322028, 0.38372046851177216, 0.4002335286706656, 0.41251364150075825, 0.42416237711828964, 0.4315086351750809, 0.4379006963095119, 0.4410054132706077, 0.4427165494885785, 0.4414184381011683, 0.4384113695224883, 0.4351683761123275, 0.43039727134869676, 0.4240970669064561, 0.41436735870045216, 0.4054839237594132, 0.3972308255197909, 0.38786304472035854, 0.37860023989749453, 0.3695843015466154, 0.36154994851839783, 0.3517591878203544, 0.338958093672811, 0.32720002031868156, 0.3154095056768343, 0.30700622972892255], "in_upper_bb": [null, 146.66970562748477, 146.62669354605646, 147.171381209421, 147.56602483127477, 147.76123365572957, 147.9104511461324, 147.95321484516947, 147.96209209422506, 147.96531526049523, 147.94129770293623, 147.92251345812343, 147.8860580495798, 147.87819332559155, 147.93193076002856, 147.942564966962, 147.94876267454626, 147.97041651802812, 147.9796823309789, 147.9627615050451, 147.9920743731619, 148.03387287892747, 148.06041337073262, 148.04277729537543, 147.95950987974388, 147.83759109574402, 147.66595403060924, 147.48794906651668, 147.2907250336971, 147.0551407526055, 146.80274032121943, 146.4636517645028, 146.24838885718347, 146.09578959421248, 146.07685787254724, 146.03757512420998, 146.00233689150812, 146.00337481699944, 146.00820702934755, 145.98769008916926, 145.9847530757776, 145.9832466479977, 145.9832466479977, 145.974525350966, 145.96666141411853, 145.96573363477458, 145.9660869503576, 145.9740829787897, 145.98439130591933, 145.98593392870163, 145.9891264385997, 145.96698643035842, 145.95904635653483, 145.93242483059635, 145.88591040811298, 145.84950439823513, 145.84694072951723, 145.82558385284014, 145.79663504580552, 145.77684226187367, 145.76304379248475, 145.76218309412988, 145.75603666247335, 145.74463592414583, 145.74155324340512, 145.73783324111574, 145.74159140970247, 145.74196736916724, 145.7541514217898, 145.75718317742144, 145.76886802751346, 145.7734797239448, 145.77675697689045, 145.78048510508722, 145.78343515629606, 145.78068323653176, 145.76576793758946, 145.77235984636366, 146.07317198464227, 146.20387099429954, 146.34659505399117, 146.42410575807006, 146.45662440495445, 146.5229710200924, 146.5669702806983, 146.63220211395134, 146.64426836492575, 146.64108015075809, 146.64086018832657, 146.63867328651105, 146.64167486513355, 146.6406317211008, 146.6365989730292, 146.63412465994156, 146.63197862124167, 146.62658332138255, 146.605352022859, 146.57063528346563, 146.49702367206746, 146.44644585580178, 146.35437211383564, 146.3024631398467, 146.29712660579042, 146.23063836504784, 146.17497758661062, 146.03666514256386, 146.00509969348275, 146.01660776249994, 146.0375085940334, 146.1421555810651, 146.18375942443615, 146.21874678447813, 146.2476700435989, 146.29561828141763, 146.34195956053884, 146.39290045759932, 146.4360344852281, 146.47676593322637, 146.51331871578154, 146.523005169978, 146.52753217406948, 146.5849713563615, 146.63906925216668, 146.65428235445373, 146.6499859306812, 146.63607814740757, 146.5958806854361, 146.5632446547959, 146.568085679142, 146.59482595345875, 146.6194907691475, 146.62456389983927, 146.63070498801272, 146.6336146865434, 146.632350456073, 146.62518955059247, 146.61864300101433, 146.61156985153704, 146.57875264166913, 146.5704469315994, 146.55119900224207, 146.48189108248508, 146.3936364026144, 146.3393324889078, 146.2955967511778, 146.23100155396375, 146.1347165215947, 146.07717456897444, 146.0764965128513, 146.09259954651924, 146.09174822775486, 146.08745356824193, 146.08593598406864, 146.07724753652468, 146.05922022633123, 146.05165709115371, 146.12627453074626, 146.15563222596833, 146.23668731860658, 146.31377041146405, 146.6850829405414, 146.9555959926585, 147.0876676794764, 147.1728520376874, 147.26042158139947, 147.40200790862943, 147.5659056350214, 147.70698529527948, 147.85372350217418, 148.01033065459043, 148.1068808279196, 148.18735084023368, 148.2910962300487, 148.3972889338706, 148.48288026970937, 148.54555136329887, 148.64029939824277, 148.64603787432773, 148.68140657445534, 148.69230301687494, 148.7512470909657, 148.81936270509982, 148.84697033026447, 148.81745376195778, 148.75856087989686, 148.72182241545786, 148.69329851876037, 148.65175661376705, 148.6249503536145, 148.6101069901557, 148.5621052565695, 148.51367459531738, 148.50850053624492, 148.51667652840283, 148.53613089121637, 148.53840772576146, 148.53981557928006, 148.56582945559774, 148.5549066754722, 148.53407525821856, 148.5291341583026, 148.51560884941074, 148.49712213018128, 148.48702671033112, 148.483535762154, 148.50826268393024, 148.53490168168065, 148.52274637391793, 148.48205852835346, 148.48499457997818, 148.46650097456373, 148.46320211250728, 148.46857179169578, 148.4825798164021, 148.52965107092666, 148.5665698635986, 148.62388989065545, 148.69077472733747, 148.74434107174423, 148.78598473030257, 148.80456695361943, 148.85479752753426, 148.87540619223353, 148.9038370661276, 148.93417777830837, 148.94733335363563, 148.95850380082248, 148.9639879278896, 148.95526103983414, 148.9560589137957, 148.9428302003681, 148.90215442400475, 148.8684711720913, 148.89392888055863, 148.99265134655118, 149.00922199042358, 149.0318752591057, 149.07558062497688, 149.09428493270093, 149.1846054747745, 149.24023277867528, 149.25962797126917, 149.28969055086426, 149.32810274052832, 149.4113778825709, 149.46372334304542, 149.49126151918665, 149.51519567528243, 149.52085926043685, 149.5212250227815, 149.51573308831644, 149.5062990459327, 149.499612186034, 149.50022533971133, 149.49168856476416, 149.4655300063878, 149.43611253730657, 149.46070269931448, 149.47887224892742, 149.4692017464684, 149.466758736722, 149.466613427723, 149.46204472450572, 149.43818429638108, 149.35080888823958, 149.26737917757154, 149.19833839767014, 149.11633215546118, 149.05473622431282, 149.00293804273574, 148.9458770878069, 148.89205076533167, 148.81489303894867, 148.69144607373926, 148.6387926896425, 148.6663247918229, 148.72608226360504, 148.75622071485097, 148.82014090043043, 148.88661459760345, 148.959797040496, 149.0208270991946, 149.0759006665551, 149.12542261127084, 149.16938484610012, 149.20463726092294, 149.21560190897497, 149.22331263309317, 149.23714561185878, 149.24754490448674, 149.26155263778094, 149.2429346151933, 149.20975059271032, 149.15526484449327, 149.11359218180814, 149.10182500246992, 149.0966098498559, 149.080852106896, 149.08046064605668, 149.08819124163483, 149.1009334990902, 149.10421335022002, 149.0992569243245, 149.09137729245998, 149.08427051916377, 149.08247949598, 149.0774339229002, 149.0746084387031, 149.083421751741, 149.1013867255249, 149.10138672552492, 149.10195500623624, 149.14509257522784, 149.40333287938014, 149.81126823651857, 150.06230888322116, 150.0786983436792, 150.0957975713814, 150.1011133801356, 150.1013054544431, 150.12093601838825, 150.25863749791426, 150.36676163625268, 150.57549492335878, 150.6738026955067, 150.69706216894616, 150.71043570242827, 150.69940749884978, 150.65962186294502, 150.61088809488726, 150.5292956346317, 150.44411198982726, 150.37838078308727, 150.122010976362, 149.64576048025808, 149.06823037756232, 148.75049650444794, 148.64972765295676, 148.53697148493146, 148.3968975638169, 148.39431551269934, 148.500777433231, 148.60527081694482, 148.74145580435697, 148.861679944615, 149.01370083438994, 149.12178053813733, 149.1897101957866, 149.2420064086164, 149.25437513518494, 149.35108352925414, 149.4628648466308, 149.59326494912358, 149.74739132110673, 149.85299219436493, 149.8794512782619, 149.90378508236313, 149.9005946205747, 149.9070098840239, 149.93217414363974, 149.95023298733628, 149.9715839542874, 150.0322733386779, 150.1447673919762, 150.3010765467743, 150.4595706576507, 150.54774428401288, 150.58852521401147, 150.64533451451732, 150.66225700668042, 150.72902378663386, 150.78986625918478, 150.86700158801239, 150.92643589084562, 150.98803392332138, 151.04695339587323, 151.08722971520012, 151.08068462061496, 151.02239131473942, 151.00358413018282, 150.93660573662007, 150.86486841856663, 150.85141678234325, 150.85389391736322, 150.90229938460521, 150.9233164388173, 150.9176718176239, 150.91896646478014, 150.93610830930925, 150.97628252675534], "in_lower_bb": [null, 146.33029437251523, 146.31663978727687, 146.04606879057897, 145.94193516872525, 145.96306634427046, 145.9989488538676, 146.07001015483056, 146.13924123910823, 146.1998847395048, 146.25433866070014, 146.3018198752099, 146.28178810426635, 146.20143524583705, 146.01438923997145, 145.89462253303802, 145.7827196783949, 145.64320570419414, 145.52427556375795, 145.4569984949549, 145.3476856268381, 145.21979712107253, 145.11625662926738, 144.98590270462458, 144.89167012025612, 144.83628890425598, 144.82492596939076, 144.8329309334833, 144.86650496630287, 144.9235892473945, 145.02026967878052, 145.22135823549723, 145.34212114281652, 145.43658040578754, 145.44601212745272, 145.46828487579006, 145.48478310849188, 145.4847451830006, 145.48540297065244, 145.48791991083075, 145.48285692422238, 145.4864533520023, 145.4864533520023, 145.51067464903397, 145.5293885858815, 145.5319563652254, 145.5301030496424, 145.5069370212103, 145.47546869408066, 145.47192607129836, 145.4564535614003, 145.45259356964158, 145.43753364346514, 145.43865516940366, 145.45666959188702, 145.44350560176485, 145.39729927048276, 145.37887614715984, 145.36633495419446, 145.3608477381263, 145.35814620751526, 145.3580069058701, 145.35865333752665, 145.36305407585417, 145.36429675659485, 145.3653767588843, 145.3636185902976, 145.36387263083276, 145.36618857821026, 145.36715682257858, 145.36597197248653, 145.3648502760552, 145.36607302310955, 145.36534489491282, 145.36439484370393, 145.38271676346827, 145.40663206241058, 145.3960501536364, 145.20373801535771, 145.1573190057005, 145.1080949460088, 145.09951424193, 145.11499559504554, 145.1159189799076, 145.1279097193017, 145.1376778860486, 145.15811163507422, 145.18583984924194, 145.18705981167344, 145.21104671348894, 145.23354513486646, 145.23859827889922, 145.2581410269708, 145.27561534005838, 145.28926137875834, 145.30515667861744, 145.35147797714097, 145.41896471653436, 145.41057632793255, 145.4101441441982, 145.43321788616439, 145.45269686015328, 145.4541233942096, 145.48394163495217, 145.5056024133894, 145.58991485743613, 145.59748030651724, 145.59647223750002, 145.6075714059666, 145.5486244189349, 145.53002057556384, 145.53769321552187, 145.5432599564011, 145.5370417185824, 145.53637043946117, 145.54916954240068, 145.5724455147719, 145.59921406677364, 145.6391612842185, 145.67348483002198, 145.72295782593054, 145.72251864363852, 145.71934074783331, 145.7490276455463, 145.79682406931883, 145.86223185259243, 145.96192931456392, 146.02405534520412, 146.01671432085797, 145.95495404654125, 145.9047892308525, 145.89005610016076, 145.87341501198728, 145.85078531345658, 145.83287954392702, 145.8078004494075, 145.77184699898567, 145.72392014846295, 145.70823735833088, 145.6830430684006, 145.67579099775793, 145.6925989175149, 145.7222535973856, 145.7304475110922, 145.7377232488222, 145.7573184460363, 145.8146034784053, 145.84365543102558, 145.84284348714874, 145.84083045348075, 145.84418177224512, 145.8311964317581, 145.81672401593133, 145.80940246347535, 145.81492977366875, 145.8069929088463, 145.76287546925377, 145.7655077740317, 145.7229526813934, 145.69236958853597, 145.43855705945856, 145.29704400734155, 145.2685823205236, 145.27650796231256, 145.28689841860054, 145.28081209137056, 145.2629143649786, 145.2748347047205, 145.29158649782582, 145.2999093454096, 145.3678591720804, 145.4651691597663, 145.5674237699513, 145.6817310661294, 145.81419973029062, 145.9925286367011, 146.1097806017572, 146.3045521256723, 146.47218342554467, 146.66593698312502, 146.71199290903428, 146.75087729490014, 146.8603496697355, 147.03486623804224, 147.22775912010317, 147.35549758454212, 147.45051148123966, 147.534053386233, 147.58835964638547, 147.6382030098443, 147.7312047434305, 147.83333540468263, 147.87249946375505, 147.88520347159718, 147.89168910878362, 147.89191227423854, 147.89150442071997, 147.8929905444022, 147.8934233245278, 147.89860474178144, 147.89154584169745, 147.89294115058925, 147.89133786981873, 147.8894332896689, 147.888924237846, 147.88719731606977, 147.89206831831933, 147.95272362608205, 148.03591147164653, 148.06397542002182, 148.11396902543626, 148.12586788749277, 148.13049820830426, 148.1296101835979, 148.10303892907336, 148.09224013640141, 148.06492010934454, 148.02953527266257, 148.02094892825576, 148.02130526969745, 148.05322304638054, 148.05862247246571, 148.0950038077665, 148.1290729338724, 148.1607322216916, 148.17807664636436, 148.19440619917748, 148.22192207211037, 148.26964896016588, 148.3018510862043, 148.34757979963192, 148.42796557599522, 148.49764882790873, 148.5278411194414, 148.4846186534488, 148.4564280095764, 148.4082747408943, 148.3930693750231, 148.39443506729907, 148.35911452522552, 148.35499722132474, 148.35610202873082, 148.3600394491357, 148.3556772594717, 148.3264021174291, 148.33254665695452, 148.35300848081334, 148.3775743247176, 148.40942073956313, 148.43605497721848, 148.47103691168354, 148.50670095406733, 148.53793781396595, 148.53917466028867, 148.51021143523582, 148.5518699936122, 148.5954674626934, 148.52287730068554, 148.47114775107258, 148.4058182535316, 148.33582126327798, 148.28646657227702, 148.2242152754943, 148.1730257036189, 148.16490111176043, 148.17334082242846, 148.18688160232986, 148.20498784453883, 148.21607377568716, 148.21437195726426, 148.2246929121931, 148.22527923466836, 148.24488696105132, 148.30952392626074, 148.34067731035756, 148.3241352081771, 148.289707736395, 148.27756928514904, 148.2439190995696, 148.2196754023966, 148.201132959504, 148.18742290080542, 148.1926693334449, 148.20631738872913, 148.22335515389983, 148.23510273907704, 148.246138091025, 148.2679573669068, 148.29061438814128, 148.33321509551325, 148.37145736221908, 148.44424538480672, 148.53561940728966, 148.64505515550672, 148.72722781819186, 148.76950499753013, 148.78971015014406, 148.81296789310395, 148.8140893539433, 148.81687875836514, 148.81242650090982, 148.81232664977998, 148.8097830756755, 148.80999270754, 148.81209948083622, 148.81239050402002, 148.82893607709983, 148.8496315612969, 148.853828248259, 148.84736327447507, 148.8473632744751, 148.85112499376376, 148.77979742477217, 148.60241712061983, 148.33836176348143, 148.21883111677877, 148.2384416563208, 148.19284242861863, 148.1680266198644, 148.14308454555692, 148.05595398161176, 147.77125250208576, 147.5161283637473, 147.08039507664122, 146.77057730449332, 146.56581783105383, 146.36434429757176, 146.17737250115016, 146.02291813705494, 145.8476519051127, 145.75865436536833, 145.66033801017272, 145.58906921691272, 145.62293902363797, 145.81830951974192, 146.1158396224377, 146.27357349555206, 146.31834234704326, 146.38276851506853, 146.4708524361831, 146.4724344873007, 146.438972566769, 146.4173691830552, 146.47768419564306, 146.533970055385, 146.54494916561006, 146.60446946186266, 146.70103980421342, 146.80648359138362, 146.98999486481506, 147.0698764707459, 147.1830951533692, 147.27569505087644, 147.33656867889331, 147.4354678056351, 147.60299872173812, 147.75566491763686, 147.88735537942532, 147.98262011597612, 148.07644585636027, 148.16038701266376, 148.27451604571255, 148.3784366613221, 148.4084426080238, 148.4241334532257, 148.4296393423493, 148.49596571598715, 148.6096847859885, 148.7299754854827, 148.86217299331958, 148.9374062133662, 148.9785637408152, 148.99992841198764, 149.0179941091544, 149.04688607667862, 149.10546660412678, 149.17719028479985, 149.32023537938502, 149.50567868526053, 149.65148586981715, 149.85296426337996, 150.0302215814334, 150.12567321765678, 150.1951960826368, 150.1977906153948, 150.2069335611827, 150.24757818237612, 150.3072835352199, 150.3250516906907, 150.3563774732447], "out_sma_10": [149.94, 150.025, 150.22670000000002, 150.478775, 150.50304, 150.43628333333334, 150.41208571428572, 150.4030625, 150.35505555555557, 150.34589, 150.35688, 150.37438, 150.35637, 150.29485, 150.32783999999998, 150.44624, 150.54464, 150.64215, 150.75555, 150.82021, 150.92512, 151.00562, 151.06761999999998, 151.11165, 151.08965, 151.037, 150.97009, 150.89872, 150.86122, 150.80872, 150.70882, 150.6165, 150.51149999999998, 150.41699, 150.35048999999998, 150.2719, 150.24522, 150.19809, 150.09759, 150.03010999999998, 149.94911, 149.85502000000002, 149.77676000000002, 149.68225999999999, 149.60876, 149.55485000000002, 149.46185, 149.38885, 149.37436, 149.35734, 149.35968, 149.36608999999999, 149.36585, 149.37785000000002, 149.40484999999998, 149.43234, 149.48306, 149.54856, 149.58144, 149.61344, 149.6606, 149.7021, 149.75010000000003, 149.80508, 149.83008, 149.84409, 149.86768, 149.86617999999999, 149.89829, 149.89529, 149.91829, 149.93929, 149.97904, 150.00083, 150.00784000000002, 150.00284, 149.99403, 149.99803000000003], "out_sma_50": [149.94, 150.025, 150.22670000000002, 150.478775, 150.50304, 150.43628333333334, 150.41208571428572, 150.4030625, 150.35505555555557, 150.34589, 150.3189818181818, 150.31615, 150.32644615384615, 150.34740000000002, 150.38624, 150.44250625, 150.4900588235294, 150.5358888888889, 150.56584210526316, 150.58305000000001, 150.60761904761904, 150.62954545454545, 150.64869565217393, 150.66583749999998, 150.66760399999998, 150.6711576923077, 150.66784814814815, 150.66547142857144, 150.66769655172413, 150.65827333333334, 150.64026451612904, 150.62546875, 150.6071212121212, 150.59264705882353, 150.577, 150.56025277777778, 150.55362432432432, 150.54247631578946, 150.52151538461538, 150.5012325, 150.47169024390243, 150.44202857142858, 150.41401395348836, 150.3857409090909, 150.36183555555556, 150.34168695652173, 150.32133191489362, 150.3021375, 150.28740204081632, 150.272454, 150.25992200000002, 150.24352199999998, 150.21562, 150.17672, 150.156318, 150.148466, 150.14097199999998, 150.13527399999998, 150.13403200000002, 150.125964, 150.120666, 150.10906599999998, 150.09436599999998, 150.078766, 150.056766, 150.028036, 150.00557999999998, 149.98008, 149.96258, 149.94098, 149.9193, 149.89579999999998, 149.87664999999998, 149.856602, 149.840404, 149.821204, 149.810368, 149.799942], "out_sma_200": [149.94, 150.025, 150.22670000000002, 150.478775, 150.50304, 150.43628333333334, 150.41208571428572, 150.4030625, 150.35505555555557, 150.34589, 150.3189818181818, 150.31615, 150.32644615384615, 150.34740000000002, 150.38624, 150.44250625, 150.4900588235294, 150.5358888888889, 150.56584210526316, 150.58305000000001, 150.60761904761904, 150.62954545454545, 150.64869565217393, 150.66583749999998, 150.66760399999998, 150.6711576923077, 150.66784814814815, 150.66547142857144, 150.66769655172413, 150.65827333333334, 150.64026451612904, 150.62546875, 150.6071212121212, 150.59264705882353, 150.577, 150.56025277777778, 150.55362432432432, 150.54247631578946, 150.52151538461538, 150.5012325, 150.47169024390243, 150.44202857142858, 150.41401395348836, 150.3857409090909, 150.36183555555556, 150.34168695652173, 150.32133191489362, 150.3021375, 150.28740204081632, 150.272454, 150.25364901960785, 150.2351173076923, 150.2162471698113, 150.19909444444443, 150.18783818181817, 150.17930357142856, 150.17426666666665, 150.1722103448276, 150.16774745762712, 150.16261833333334, 150.15642786885246, 150.14914677419355, 150.14225555555558, 150.1375296875, 150.13279846153847, 150.12851363636364, 150.12850746268657, 150.12720588235294, 150.1286956521739, 150.12442857142855, 150.12288732394367, 150.12, 150.11989726027397, 150.11905675675675, 150.11613733333334, 150.11197763157895, 150.11104285714288, 150.11064487179488], "out_ema_10": [149.94, 149.9709090909091, 150.09076198347108, 150.29880525920362, 150.3535861211666, 150.30793409913628, 150.30047335383875, 150.30764183495899, 150.2464342286028, 150.24951891431138, 150.21322456625475, 150.2262746451175, 150.26695198236885, 150.3311061673927, 150.43999595513947, 150.59390578147773, 150.7133592757545, 150.82274849834457, 150.874066953191, 150.88060023442898, 150.9203092827146, 150.95116214040286, 150.97276902396595, 150.98864738324485, 150.93798422265488, 150.90562345489943, 150.84674646309952, 150.80211983344506, 150.78900713645504, 150.7155512934632, 150.60363287646987, 150.52420871711172, 150.43253440490957, 150.3748008767442, 150.3148370809725, 150.25288488443204, 150.26417854180804, 150.23978244329749, 150.1461856354252, 150.06691551989334, 149.92565815264, 149.79842939761454, 149.6964240525937, 149.60071058848575, 149.54785411785198, 149.52733518733345, 149.50145606236373, 149.48300950557032, 149.50066232273934, 149.50781462769584, 149.47246651356932, 149.43929078382945, 149.40214700495136, 149.38175664041475, 149.41780088761206, 149.47090981713714, 149.5475080322031, 149.63977929907526, 149.68871033560703, 149.7198539109512, 149.73169865441463, 149.72684435361197, 149.7246908347734, 149.7456197739055, 149.7609616331954, 149.77715042715985, 149.8409594404035, 149.8771486330574, 149.94130342704696, 149.92106644031114, 149.93814526934545, 149.93393703855537, 149.9664030315453, 149.98300248035525, 149.96792930210884, 149.93739670172542, 149.95605184686625, 149.97858787470875], "out_ema_50": [149.94, 149.94666666666666, 149.9734679738562, 150.02293981801873, 150.04557355064546, 150.04780596042406, 150.0563978835447, 150.06751561360176, 150.06373068757816, 150.07156085669274, 150.07071141133227, 150.07911488539767, 150.0936593996958, 150.11429236441364, 150.1462808991425, 150.19099537368595, 150.2325602609924, 150.27500887820838, 150.3075575496512, 150.3311827437825, 150.3612932244185, 150.38986996071583, 150.4165417269623, 150.4417793062971, 150.4522977648737, 150.46436451919237, 150.46896983216524, 150.47415925051172, 150.4841922210799, 150.48030233005716, 150.46538851319215, 150.45367915973364, 150.43667213386172, 150.42405754037694, 150.40919253879352, 150.39213008629181, 150.3891053770255, 150.37894438184802, 150.3532995041285, 150.3280799157313, 150.2873708994281, 150.24574458964662, 150.20620166456246, 150.16556630516786, 150.13201468535735, 150.10468077612768, 150.07645800059325, 150.0499302358641, 150.03150552073217, 150.01223079442897, 149.9848256652357, 149.95757759993234, 149.9292412234644, 149.90417294019127, 149.89146027587006, 149.88434026505163, 149.8846484899516, 149.89132894132604, 149.89201800245053, 149.89076239451128, 149.8866148496285, 149.8794926986627, 149.8730420045975, 149.87173839657407, 149.87010159670842, 149.8693132987983, 149.87946179688464, 149.8857574126931, 149.89925712199926, 149.89654115643066, 149.90118660127652, 149.90172830318724, 149.90999385992498, 149.91578625757498, 149.9151711102191, 149.91065459609285, 149.91572696487353, 149.9221690446824], "out_ema_200": [149.94, 149.94169154228857, 149.94854137768868, 149.96134196099527, 149.9676977623784, 149.96903907817565, 149.97200286844256, 149.97566353641827, 149.97561713307084, 149.97848064418457, 149.97919128454095, 149.9822341573316, 149.98688854382578, 149.99318617025537, 150.0025077008996, 150.01528374367672, 150.02757843279437, 150.04038859764222, 150.0509817459244, 150.05952919123857, 150.06987218436058, 150.08002270988933, 150.08987323018894, 150.0995272278985, 150.1056015838398, 150.1121130108663, 150.11678651324576, 150.1216075429647, 150.12766119925362, 150.13022178433567, 150.1299210700637, 150.1302880245904, 150.1291906313109, 150.12904943099934, 150.1282131182531, 150.12667965438987, 150.12855348867456, 150.12856788182208, 150.12455228100794, 150.1204293727392, 150.112166393906, 150.10334782282237, 150.09473142657538, 150.08553011884828, 150.0778134012478, 150.07141724800155, 150.06458722563337, 150.0579744174181, 150.05321944809057, 150.04811278691557, 150.0408022119214, 150.0333315431461, 150.02538794570185, 150.0180706527098, 150.01371174074254, 150.0106887383471, 150.00950974592575, 150.00996238526977, 150.00895678939645, 150.00747463228802, 150.0052609543548, 150.0022732831672, 149.99941484253867, 149.99782663515023, 149.99615671838257, 149.99470242267728, 149.99602976175512, 149.99646727656352, 149.99879098525443, 149.99711147296335, 149.99728946825726, 149.99647066757808, 149.9976251882987, 149.99822294761913, 149.99724659988163, 149.9952839471465, 149.9957288829958, 149.99656740157297], "out_macd": [0.0, 0.013561253561249487, 0.06552108180937921, 0.15373780101450052, 0.17045417302975352, 0.1419139610983109, 0.13105067299142092, 0.1268694566912245, 0.09271984897236507, 0.08823317797927643, 0.06668113457467939, 0.06779014746763323, 0.08104888808216515, 0.10405845536610059, 0.14564534192342649, 0.20500663091365823, 0.2463386193713859, 0.28102734401065277, 0.288250392158119, 0.2750690151550259, 0.276683958925787, 0.2740781859948811, 0.2673177862798468, 0.2581850766879654, 0.22015933468080107, 0.19184675237113424, 0.15326285737214107, 0.12284228029460564, 0.10787524947551219, 0.06739822818445873, 0.012182348504182983, -0.025888011342232176, -0.0671307375883714, -0.09110004461777521, -0.11442528465943269, -0.13705189398370976, -0.12602314751146082, -0.13070406526099987, -0.16518963825265587, -0.19150637335152965, -0.24346271710876977, -0.2865081406552008, -0.31605075863996035, -0.3409716045409539, -0.345442676348938, -0.33503747418885155, -0.3270557633888984, -0.3158785738631309, -0.28915480914790237, -0.2681210355488304, -0.2666624261985646, -0.2643474197139142, -0.263908626374473, -0.25616987231796884, -0.22405352800228684, -0.1859754402563567, -0.13948035224731825, -0.08847616247106771, -0.05916204042446793, -0.03942177910107603, -0.029489417333735446, -0.027753357062039186, -0.025279197509462392, -0.013097115837098272, -0.0041852613549053785, 0.004440097699301759, 0.03333187362267154, 0.04856010976067182, 0.07509436759232813, 0.06311870785822293, 0.06777460170920335, 0.06267281368121758, 0.07371645196494114, 0.07715729162353568, 0.06640174102412288, 0.0492331274089679, 0.054366172269908475, 0.06095911428607792], "out_signal": [0.0, 0.0027122507122498973, 0.015274016931675762, 0.04296677374824072, 0.06846425360454328, 0.0831541951032968, 0.09273349068092163, 0.0995606838829822, 0.09819251690085878, 0.09620064911654232, 0.09029674620816974, 0.08579542646006244, 0.08484611878448298, 0.0886885861008065, 0.10007993726533052, 0.12106527599499606, 0.14611994467027403, 0.17310142453834979, 0.19613121806230366, 0.21191877748084814, 0.22487181376983592, 0.23471308821484496, 0.24123402782784537, 0.2446242375998694, 0.23973125701605574, 0.23015435608707147, 0.2147760563440854, 0.19638930113418945, 0.17868649080245402, 0.15642883827885498, 0.1275795403239206, 0.09688602999069006, 0.06408267647487777, 0.03304613225634717, 0.0035518488731911962, -0.024568899698188994, -0.044859749260843365, -0.06202861246087467, -0.08266081761923091, -0.10442992876569067, -0.1322364864343065, -0.16309081727848537, -0.19368280555078038, -0.2231405653488151, -0.2476009875488397, -0.26508828487684205, -0.2774817805792533, -0.2851611392360288, -0.28595987321840355, -0.2823921056844889, -0.2792461697873041, -0.2762664197726261, -0.2737948610929955, -0.2702698633379902, -0.2610265962708495, -0.24601636506795097, -0.22470916250382444, -0.1974625624972731, -0.16980245808271208, -0.14372632228638488, -0.120878941295855, -0.10225382444909184, -0.08685889906116595, -0.07210654241635242, -0.058522286204063016, -0.04592980942339006, -0.030077472814177744, -0.01434995629920783, 0.003538908479099363, 0.015454868354924076, 0.02591881502577993, 0.03326961475686746, 0.0413589821984822, 0.0485186440834929, 0.0520952634716189, 0.051522836259088704, 0.05209150346125266, 0.053865025626217714], "out_upper_bb": [null, 150.26541630560345, 150.9457929564389, 151.64556490253892, 151.51931988861338, 151.40231372139922, 151.30319379922696, 151.22964578030863, 151.18016338554577, 151.12596593049224, 151.0802470955625, 151.0422530705698, 151.0255904575746, 151.03717540603392, 151.11584115053168, 151.27883573042823, 151.38977898852193, 151.49145540860107, 151.53050060399798, 151.53451087233213, 151.56842956151883, 151.60274214494453, 151.63973735868873, 151.6133646613708, 151.61756355632235, 151.60450949246737, 151.59490174741063, 151.58847306699485, 151.53565378336913, 151.52437623618604, 151.51578876605421, 151.53051619931787, 151.57694052166332, 151.6051616825764, 151.61557105257222, 151.56735614609553, 151.48716646840316, 151.38593559450797, 151.35056888083022, 151.33007574167118, 151.31190448044148, 151.26717622493186, 151.1890160388125, 151.08756747660303, 151.0188799737799, 150.91127719724332, 150.82587492599507, 150.71858721499146, 150.55258850227943, 150.45447880311056, 150.4080102738282, 150.34029638598605, 150.2927169094196, 150.2139392514404, 150.1472125724426, 150.10359443218243, 149.98394683036102, 149.9606240111987, 149.9961600525846, 150.02179796689379, 150.05421271340646, 150.06755895517736, 150.07810992530892, 150.09231390998323, 150.1107231571335, 150.13406301268537, 150.2017517989973, 150.24102984474624, 150.31817322331844, 150.32607806853758, 150.3326195962394, 150.3123562118756, 150.28804739938434, 150.23684203084767, 150.21635841361532, 150.21006287544643, 150.22164984158871, 150.22535136292424], "out_lower_bb": [null, 149.78458369439656, 149.50760704356114, 149.3119850974611, 149.48676011138662, 149.47025294526745, 149.5209776293445, 149.57647921969138, 149.52994772556536, 149.56581406950775, 149.55771654080112, 149.59004692943017, 149.6273018501177, 149.65762459396612, 149.6566388494683, 149.6061767695718, 149.5903386585369, 149.58032236917674, 149.60118360652834, 149.6315891276679, 149.71357043848116, 149.77725785505547, 149.78425264131127, 149.79313533862913, 149.79992644367763, 149.87873050753265, 149.91982825258935, 149.95239693300513, 150.08111621663085, 150.10455376381393, 150.11815123394578, 150.09160380068212, 150.00217947833667, 149.9234783174236, 149.82456894742776, 149.74154385390446, 149.72814353159683, 149.71087440549198, 149.60824111916975, 149.5087542583288, 149.34602551955854, 149.20434377506814, 149.09924396118748, 149.011682523397, 148.9403700262201, 148.91547280275668, 148.88119507400492, 148.86835278500857, 148.91936149772056, 148.93297119688944, 148.90077972617178, 148.88081361401396, 148.8498930905804, 148.84617074855962, 148.86639742755736, 148.8835955678175, 148.96096316963897, 148.9767859888013, 148.95963994741535, 148.9489820331062, 148.96606728659356, 149.00063104482265, 149.03784007469108, 149.09061609001677, 149.12420684286647, 149.14236698731463, 149.14898820100274, 149.17371015525381, 149.16155677668158, 149.18265193146243, 149.2462704037606, 149.3290337881244, 149.4410926006157, 149.56906796915231, 149.62156158638467, 149.63686712455362, 149.6400601584113, 149.63885863707577], "overall_sma_10": [146.56, 146.5, 146.47166666666666, 146.608725, 146.75398, 146.86215, 146.9547, 147.0116125, 147.05066666666664, 147.0826, 147.1516, 147.2346, 147.2676, 147.21224999999998, 147.08274999999998, 146.95246, 146.80347, 146.64297, 146.48316, 146.33715999999998, 146.18815999999998, 146.01907, 145.90907, 145.81643000000003, 145.76843, 145.72142, 145.68741, 145.67791, 145.67406999999997, 145.64157, 145.63485, 145.66594, 145.68144, 145.71594, 145.75444, 145.78444000000002, 145.79971, 145.81021, 145.81954000000002, 145.83404000000002, 145.83276, 145.80376, 145.78825999999998, 145.76925999999997, 145.74160999999998, 145.71325, 145.69648, 145.67081, 145.64032, 145.62382, 145.61282, 145.61581999999999, 145.60832, 145.60182, 145.60097000000002, 145.57976, 145.54775999999998, 145.53365000000002, 145.52265, 145.51387, 145.50836999999999, 145.50437000000002, 145.50637, 145.50587000000002, 145.50488, 145.52345, 145.55745000000002, 145.57219, 145.59769, 145.61047, 145.62647, 145.63396, 145.63646, 145.63996, 145.64294999999998, 145.63995, 145.61495000000002, 145.59622, 145.67922000000002, 145.75072, 145.82822, 145.88966, 145.93516, 145.99893, 146.05193, 146.12993, 146.18743, 146.2307, 146.14870000000002, 146.099, 146.047, 145.98957000000001, 145.95958000000002, 145.91081000000003, 145.86930999999998, 145.80181, 145.7694, 145.75889999999998, 145.75889999999998, 145.75759, 145.74059, 145.76559000000003, 145.79167, 145.80377, 145.81126999999998, 145.82477, 145.83318, 145.85418, 145.88618000000002, 145.93319000000002, 145.97319, 145.99085, 145.99926, 146.02889, 146.06706, 146.11730000000003, 146.17530000000002, 146.22179999999997, 146.2663, 146.26330000000002, 146.27730000000003, 146.31664, 146.35915, 146.37442, 146.37975, 146.38101, 146.38251, 146.36550000000003, 146.3185, 146.28647999999998, 146.24698, 146.19798, 146.14497, 146.10998, 146.08548000000002, 146.05198000000001, 146.00798, 145.96999, 145.96849, 145.96701, 145.98001, 145.97651000000002, 145.97092, 145.9598, 145.94783999999999, 145.93634, 145.94134, 145.95084000000003, 145.95085, 145.96642000000003, 145.95592, 145.94214, 145.93174000000002, 145.92685, 145.92631, 145.92230999999998, 145.94780999999998, 145.9703, 146.00879, 146.03972, 146.16772, 146.3105, 146.42451, 146.52251, 146.62101, 146.76051, 146.88101, 147.01152, 147.13652, 147.27052, 147.30702, 147.34202, 147.43401, 147.55650999999997, 147.67607, 147.77757000000003, 147.86907000000002, 147.93907, 148.01707, 148.08772, 148.15622000000002, 148.22822, 148.27330999999998, 148.29581000000002, 148.31025, 148.29975000000002, 148.27474, 148.24674, 148.19624, 148.16059, 148.13709, 148.11879000000002, 148.10769, 148.10607, 148.11757, 148.13056999999998, 148.15658000000002, 148.21208000000001, 148.25209, 148.27209, 148.28359, 148.28976, 148.28077, 148.27039, 148.25489, 148.26489, 148.27039, 148.26339000000002, 148.26587999999998, 148.27687999999998, 148.29688000000002, 148.29931, 148.3183, 148.3418, 148.3778, 148.39391999999998, 148.41842, 148.45692000000003, 148.49940999999998, 148.53041000000002, 148.56090999999998, 148.61411, 148.65211, 148.69110999999998, 148.71711, 148.73149, 148.73449, 148.72899, 148.7255, 148.72750000000002, 148.7295, 148.71601, 148.71401, 148.73066, 148.76015999999998, 148.73416, 148.70566, 148.73966000000001, 148.76322, 148.81622, 148.86572999999999, 148.89971999999997, 148.93572, 148.95311999999998, 148.97762, 149.06211000000002, 149.13861000000003, 149.15311, 149.16706, 149.14105999999998, 149.12104000000002, 149.11327999999997, 149.10183, 149.08628000000002, 149.02428, 148.95529, 148.89297000000002, 148.83047, 148.78296, 148.73396, 148.68153999999998, 148.63979999999998, 148.58443, 148.52492999999998, 148.49142999999998, 148.48543, 148.49225, 148.49085, 148.48785, 148.48335, 148.48903, 148.47753, 148.47535, 148.47604, 148.48804, 148.50502999999998, 148.52354, 148.54294, 148.57621, 148.62294, 148.6719, 148.73072, 148.79322, 148.85569999999998, 148.9047, 148.93471, 148.9382, 148.94833, 148.95155, 148.95782, 148.96111, 148.95646000000002, 148.95215000000002, 148.94462000000001, 148.93612000000002, 148.93662, 148.94812, 148.94549, 148.943, 148.94725, 148.95225, 148.96008, 148.95689, 148.95675, 148.96025, 148.95825, 148.95825, 148.97875, 148.99425, 149.00150000000002, 148.9965, 148.993, 148.968, 149.049, 149.18937999999997, 149.32289, 149.35889, 149.30989, 149.27489, 149.24289, 149.18039000000002, 149.03689, 148.91489, 148.60689, 148.25500000000002, 147.93999, 147.71589, 147.56689, 147.40765, 147.21565, 147.10755999999998, 147.06756000000001, 147.05256, 147.13806, 147.20907, 147.24408, 147.30818, 147.40118, 147.51209, 147.6521, 147.75919000000002, 147.87219, 147.97008, 148.08108000000001, 148.18658, 148.31457, 148.41807, 148.48957000000001, 148.53640000000001, 148.59227, 148.66177, 148.77376999999998, 148.89888, 149.00288, 149.10188, 149.16788000000003, 149.24138, 149.29838, 149.35323, 149.41635, 149.44885, 149.47233, 149.51183, 149.55032999999997, 149.62332999999998, 149.72133, 149.80233, 149.89983, 150.02208, 150.10808000000003, 150.21758, 150.2961, 150.3551, 150.3941, 150.41159, 150.43108999999998, 150.46209, 150.50109, 150.50599000000003, 150.54699, 150.57199, 150.59899000000001, 150.62199, 150.65499, 150.6885, 150.69916, 150.70315999999997, 150.72516000000002, 150.75517000000002, 150.78567, 150.70517, 150.64817, 150.63568, 150.68018, 150.65369, 150.58978, 150.55247, 150.50346, 150.42104999999998, 150.34589, 150.35688, 150.37438000000003, 150.35637, 150.29485, 150.32783999999998, 150.44624, 150.54464, 150.64215, 150.75555, 150.82021, 150.92512, 151.00561999999996, 151.06762, 151.11165, 151.08965, 151.037, 150.97008999999997, 150.89872, 150.86122, 150.80872, 150.70882, 150.6165, 150.51149999999998, 150.41699, 150.35048999999998, 150.27190000000002, 150.24522, 150.19809, 150.09759, 150.03010999999998, 149.94911, 149.85502000000002, 149.77676000000002, 149.68225999999999, 149.60876000000002, 149.55485, 149.46185, 149.38885, 149.37436, 149.35734, 149.35968, 149.36608999999999, 149.36585, 149.37785000000002, 149.40484999999998, 149.43234, 149.48306, 149.54856, 149.58144, 149.61344, 149.6606, 149.70210000000003, 149.7501, 149.80508, 149.83008, 149.84409, 149.86768, 149.86617999999999, 149.89829, 149.89529, 149.91829, 149.93928999999997, 149.97904, 150.00083, 150.00784000000002, 150.00284, 149.99403, 149.99803000000003], "overall_sma_50": [146.56, 146.5, 146.47166666666666, 146.608725, 146.75398, 146.86215, 146.9547, 147.0116125, 147.05066666666664, 147.0826, 147.09781818181818, 147.11216666666667, 147.08392307692307, 147.0398142857143, 146.97316, 146.91859375, 146.86574117647058, 146.80681111111113, 146.75197894736843, 146.70988, 146.66464761904763, 146.61530454545456, 146.57311739130435, 146.53007083333333, 146.491268, 146.4581423076923, 146.42932222222223, 146.40363214285713, 146.38028620689656, 146.35377666666668, 146.33245483870968, 146.318628125, 146.30291212121213, 146.29062058823527, 146.28074571428573, 146.27100277777777, 146.25915675675674, 146.24746842105264, 146.23650512820512, 146.2238425, 146.2105780487805, 146.19604047619046, 146.18322558139536, 146.17212954545454, 146.16093777777778, 146.14975217391304, 146.13943829787235, 146.12733125, 146.11483469387755, 146.103838, 146.084038, 146.067838, 146.050938, 146.02314, 145.98964, 145.950266, 145.906966, 145.86711000000003, 145.827948, 145.79009200000002, 145.755392, 145.721792, 145.698692, 145.68186400000002, 145.674066, 145.66446399999998, 145.657762, 145.652954, 145.650854, 145.644754, 145.643054, 145.64477, 145.64417, 145.64657, 145.64897000000002, 145.64817000000002, 145.64327, 145.636616, 145.651884, 145.666584, 145.681728, 145.689514, 145.69491399999998, 145.703168, 145.70846799999998, 145.717268, 145.720814, 145.72071400000002, 145.717716, 145.719576, 145.72457599999998, 145.726676, 145.729178, 145.731478, 145.73400800000002, 145.73498, 145.73539799999998, 145.738332, 145.74143199999997, 145.74633, 145.75013, 145.75663, 145.76584799999998, 145.77186799999998, 145.776068, 145.783982, 145.792482, 145.802438, 145.814138, 145.830194, 145.843094, 145.853926, 145.864426, 145.876472, 145.888504, 145.902752, 145.916052, 145.93236000000002, 145.94786, 145.96076, 145.97325999999998, 145.990462, 146.008964, 146.02336400000002, 146.035864, 146.050964, 146.069564, 146.086216, 146.075716, 146.067912, 146.057012, 146.05212600000002, 146.050926, 146.045574, 146.042574, 146.03537400000002, 146.033674, 146.03407400000003, 146.03967400000002, 146.041514, 146.043614, 146.049514, 146.053194, 146.05537199999998, 146.05828, 146.06228000000002, 146.068062, 146.072462, 146.078064, 146.08328, 146.08668, 146.084824, 146.081208, 146.079988, 146.081288, 146.081788, 146.090988, 146.095686, 146.102586, 146.104586, 146.125586, 146.148754, 146.166258, 146.17871200000002, 146.192078, 146.21043, 146.23212999999998, 146.25363, 146.27663, 146.30603000000002, 146.33153000000001, 146.35383, 146.38123000000002, 146.41513, 146.451342, 146.48974199999998, 146.529442, 146.568344, 146.616344, 146.666278, 146.713378, 146.759878, 146.806898, 146.852296, 146.896296, 146.93929599999998, 146.982794, 147.023694, 147.061894, 147.10499399999998, 147.144794, 147.188334, 147.234252, 147.28155, 147.330242, 147.378142, 147.425842, 147.475942, 147.522142, 147.566128, 147.610328, 147.657858, 147.704058, 147.750258, 147.79595799999998, 147.84665800000002, 147.890358, 147.93456, 147.97356, 148.01355999999998, 148.03616, 148.05562, 148.082816, 148.114116, 148.147316, 148.17334, 148.19783999999999, 148.22364, 148.246138, 148.265538, 148.28693800000002, 148.310038, 148.326436, 148.341036, 148.35552399999997, 148.364124, 148.370924, 148.38162400000002, 148.387824, 148.393494, 148.401594, 148.40759599999998, 148.414576, 148.428006, 148.445506, 148.451006, 148.45710799999998, 148.480208, 148.50122, 148.52462000000003, 148.547322, 148.563782, 148.580182, 148.59741599999998, 148.617516, 148.637314, 148.653514, 148.66841399999998, 148.684214, 148.69841399999999, 148.714812, 148.728486, 148.744394, 148.76059399999997, 148.771394, 148.775394, 148.77803, 148.78183, 148.78763, 148.78983, 148.791744, 148.796584, 148.79762, 148.79722, 148.79412, 148.793696, 148.792796, 148.788616, 148.785318, 148.780418, 148.777368, 148.769268, 148.762268, 148.75420599999998, 148.748306, 148.748404, 148.750606, 148.75140599999997, 148.75546, 148.759506, 148.765848, 148.77221, 148.77811, 148.779214, 148.777214, 148.788514, 148.797114, 148.79314, 148.793126, 148.787826, 148.784924, 148.783558, 148.781396, 148.777514, 148.768914, 148.763416, 148.759016, 148.751616, 148.748314, 148.749064, 148.75116599999998, 148.75291800000002, 148.752408, 148.751608, 148.756108, 148.764008, 148.772072, 148.781272, 148.790572, 148.802572, 148.81415800000002, 148.823558, 148.82912199999998, 148.856422, 148.89569799999998, 148.9315, 148.9454, 148.94508, 148.94798, 148.95448, 148.95243, 148.93543, 148.91702999999998, 148.88259200000002, 148.84909, 148.818492, 148.78386999999998, 148.74987000000002, 148.714268, 148.673022, 148.639562, 148.60279799999998, 148.56889800000002, 148.539064, 148.509964, 148.480366, 148.457866, 148.44044, 148.426376, 148.411878, 148.399178, 148.385944, 148.372484, 148.366356, 148.36005600000001, 148.355956, 148.351856, 148.349256, 148.345056, 148.340882, 148.341082, 148.348682, 148.360882, 148.375582, 148.388382, 148.397882, 148.408482, 148.413182, 148.416852, 148.423852, 148.43155199999998, 148.44454800000003, 148.469648, 148.475848, 148.47517200000001, 148.47757, 148.49717, 148.53117, 148.56628999999998, 148.59689, 148.63899, 148.69638999999998, 148.75769, 148.83329, 148.90649, 148.97579, 149.04641, 149.11801, 149.185958, 149.263158, 149.331876, 149.402676, 149.471576, 149.536676, 149.602376, 149.666806, 149.725406, 149.782806, 149.834574, 149.889872, 149.921072, 149.957872, 150.004696, 150.056496, 150.095798, 150.121848, 150.15228599999998, 150.185584, 150.211504, 150.240596, 150.26009399999998, 150.277994, 150.296194, 150.31489, 150.34099, 150.37752, 150.41293800000003, 150.454338, 150.491968, 150.521368, 150.555348, 150.58465199999998, 150.60735200000002, 150.627154, 150.634254, 150.640654, 150.64649, 150.654116, 150.659796, 150.661496, 150.653596, 150.648732, 150.638632, 150.631732, 150.622034, 150.60881600000002, 150.603116, 150.593516, 150.57811600000002, 150.55812, 150.52902, 150.49993800000001, 150.469586, 150.437186, 150.406086, 150.379954, 150.354854, 150.326254, 150.301954, 150.272454, 150.25992200000002, 150.24352199999998, 150.21562, 150.17672, 150.156318, 150.14846599999998, 150.140972, 150.13527399999998, 150.13403200000002, 150.125964, 150.120666, 150.109066, 150.09436599999998, 150.078766, 150.05676599999998, 150.028036, 150.00557999999998, 149.98008, 149.96258, 149.94098, 149.9193, 149.8958, 149.87664999999998, 149.856602, 149.840404, 149.821204, 149.810368, 149.79994200000002], "overall_sma_200": [146.56, 146.5, 146.47166666666666, 146.608725, 146.75398, 146.86215, 146.9547, 147.0116125, 147.05066666666664, 147.0826, 147.09781818181818, 147.11216666666667, 147.08392307692307, 147.0398142857143, 146.97316, 146.91859375, 146.86574117647058, 146.80681111111113, 146.75197894736843, 146.70988, 146.66464761904763, 146.61530454545456, 146.57311739130435, 146.53007083333333, 146.491268, 146.4581423076923, 146.42932222222223, 146.40363214285713, 146.38028620689656, 146.35377666666668, 146.33245483870968, 146.318628125, 146.30291212121213, 146.29062058823527, 146.28074571428573, 146.27100277777777, 146.25915675675674, 146.24746842105264, 146.23650512820512, 146.2238425, 146.2105780487805, 146.19604047619046, 146.18322558139536, 146.17212954545454, 146.16093777777778, 146.14975217391304, 146.13943829787235, 146.12733125, 146.11483469387755, 146.103838, 146.09337058823527, 146.08445961538462, 146.0747528301887, 146.06651666666667, 146.05912545454547, 146.04796785714285, 146.0356350877193, 146.02497241379308, 146.01446440677967, 146.00551, 145.99746885245904, 145.99089677419357, 145.98453333333336, 145.978915625, 145.9738569230769, 145.96849545454546, 145.96426417910448, 145.9583867647059, 145.95406231884058, 145.9490757142857, 145.94521549295774, 145.94132222222223, 145.9368520547945, 145.9331108108108, 145.929736, 145.92526578947368, 145.9188987012987, 145.91195512820514, 145.91927215189872, 145.92428124999998, 145.93077160493826, 145.9350219512195, 145.9366481927711, 145.94094642857144, 145.9441117647059, 145.94906395348838, 145.94976436781607, 145.94817613636363, 145.94505056179776, 145.94369444444445, 145.94354395604395, 145.94095108695652, 145.93911397849462, 145.93774042553193, 145.93623789473685, 145.933725, 145.9311701030928, 145.92886224489797, 145.92624747474747, 145.925084, 145.9234495049505, 145.92375882352943, 145.9247990291262, 145.92485865384614, 145.9243361904762, 145.92344622641508, 145.92201214953272, 145.92194722222223, 145.922571559633, 145.9258209090909, 145.92793063063064, 145.92974910714287, 145.93138849557522, 145.93398421052632, 145.93674695652174, 145.9401577586207, 145.94366068376067, 145.94735847457628, 145.95145630252102, 145.95394416666667, 145.9568041322314, 145.96146147540983, 145.96616585365854, 145.96950322580648, 145.97218719999998, 145.97514603174602, 145.97821574803152, 145.98002578125, 145.97990930232558, 145.97952384615385, 145.97895496183205, 145.97937954545455, 145.9796097744361, 145.9799865671642, 145.98057925925926, 145.9807955882353, 145.98038832116788, 145.97929855072462, 145.97908776978417, 145.97863, 145.97902978723405, 145.97917746478873, 145.97900209790208, 145.97858472222222, 145.97832137931033, 145.9777506849315, 145.97773197278912, 145.9773756756757, 145.97719261744965, 145.977816, 145.97749933774836, 145.97674078947367, 145.9759130718954, 145.97522532467534, 145.97496580645162, 145.9741967948718, 145.97582611464966, 145.97692784810127, 145.97917987421386, 145.981685, 145.9893142857143, 145.99734320987653, 146.0034343558282, 146.00859634146343, 146.01412, 146.02156506024096, 146.030028742515, 146.0385107142857, 146.04766153846154, 146.05749882352941, 146.06637309941522, 146.07552209302324, 146.08612658959538, 146.09755689655174, 146.10908857142857, 146.1213380681818, 146.13392937853106, 146.14528370786516, 146.1576843575419, 146.17028888888888, 146.18183425414364, 146.1938021978022, 146.2056448087432, 146.21702717391304, 146.22807027027028, 146.2384569892473, 146.24841122994653, 146.25706329787235, 146.26554444444446, 146.27504157894737, 146.28420366492145, 146.29406197916668, 146.304196373057, 146.31440051546392, 146.3249676923077, 146.33499336734693, 146.3452725888325, 146.3558015151515, 146.36537085427136, 146.374894, 146.382794, 146.3917875, 146.400513, 146.4063135, 146.4107385, 146.4156735, 146.4201985, 146.4249485, 146.42955800000001, 146.434608, 146.440058, 146.445023, 146.453048, 146.462791, 146.475491, 146.48774650000001, 146.500946, 146.515646, 146.5303705, 146.5442705, 146.5586955, 146.574775, 146.59019999999998, 146.606525, 146.622925, 146.63825, 146.6533, 146.66819999999998, 146.682942, 146.698567, 146.713428, 146.72727849999998, 146.7418285, 146.757261, 146.773211, 146.785736, 146.7985975, 146.8146725, 146.830126, 146.847676, 146.86507650000001, 146.8820765, 146.8992015, 146.916454, 146.9350115, 146.953179, 146.970704, 146.9887875, 147.006463, 147.023538, 147.0404875, 147.0569495, 147.073877, 147.090677, 147.106177, 147.1219555, 147.1379645, 147.1536285, 147.1694785, 147.1845425, 147.199146, 147.213721, 147.22778, 147.24163000000001, 147.2555045, 147.27005450000001, 147.2847045, 147.2995615, 147.3139865, 147.3281865, 147.342274, 147.3558995, 147.3697245, 147.383434, 147.397759, 147.4133085, 147.430134, 147.4468975, 147.458836, 147.47179749999998, 147.484458, 147.4979525, 147.5126275, 147.5262725, 147.5403975, 147.5535475, 147.56767250000001, 147.582779, 147.59897850000002, 147.61473850000002, 147.6301635, 147.646297, 147.66225599999999, 147.677963, 147.69373800000002, 147.710288, 147.7266085, 147.7421085, 147.7581835, 147.7742215, 147.79074649999998, 147.8060215, 147.820517, 147.835612, 147.85118699999998, 147.86696199999997, 147.88286200000002, 147.898337, 147.91358699999998, 147.927637, 147.941912, 147.956129, 147.96895400000002, 147.9866175, 148.00730299999998, 148.0272415, 148.04204149999998, 148.0527415, 148.0640165, 148.0766165, 148.0870665, 148.0921415, 148.096741, 148.098241, 148.1010655, 148.10519050000002, 148.1087105, 148.112811, 148.118474, 148.123075, 148.1300955, 148.13562050000002, 148.14212049999998, 148.149645, 148.157245, 148.1647955, 148.1737205, 148.1843705, 148.195654, 148.2073295, 148.2190545, 148.2304045, 148.24207850000002, 148.255709, 148.269182, 148.283707, 148.29755699999998, 148.311307, 148.3249315, 148.338622, 148.354347, 148.371986, 148.3904355, 148.4095105, 148.4279605, 148.4459855, 148.46223550000002, 148.477711, 148.49215349999997, 148.5074535, 148.51840349999998, 148.5300775, 148.5448015, 148.5609015, 148.5780765, 148.5940265, 148.6083015, 148.6221265, 148.6364315, 148.64933150000002, 148.6639315, 148.6777815, 148.690856, 148.702781, 148.7148525, 148.7267025, 148.7379525, 148.7502275, 148.7608775, 148.772295, 148.78472, 148.79632, 148.80829, 148.82074, 148.833765, 148.846673, 148.8593735, 148.8741485, 148.888824, 148.903549, 148.913124, 148.922789, 148.9346895, 148.9494455, 148.960571, 148.9696335, 148.979168, 148.9887175, 148.99727199999998, 149.007239, 149.0167885, 149.02702000000002, 149.03846950000002, 149.0506685, 149.06421849999998, 149.078701, 149.09288049999998, 149.1076555, 149.1217555, 149.1344055, 149.1482005, 149.16233549999998, 149.1759355, 149.18916099999998, 149.199811, 149.21085499999998, 149.220464, 149.2297455, 149.239846, 149.248321, 149.255596, 149.26245500000002, 149.26890500000002, 149.275455, 149.28148000000002, 149.2878755, 149.2960005, 149.3032005, 149.3084505, 149.31345149999999, 149.3165765, 149.3194055, 149.3220425, 149.323035, 149.32390999999998, 149.32891, 149.33381, 149.33566000000002, 149.3390075, 149.3405075, 149.341274, 149.342724, 149.343549, 149.3442715, 149.3452715, 149.3474215, 149.3510325, 149.3554325, 149.3597265, 149.3641265, 149.36825199999998, 149.372165, 149.37596249999999, 149.3802115, 149.3855615, 149.3918615, 149.399768, 149.407218, 149.415493, 149.422193, 149.4300895, 149.4371395, 149.445693, 149.4540065, 149.461382, 149.46773199999998, 149.474857, 149.482577], "overall_ema_10": [146.56, 146.5381818181818, 146.51578512396694, 146.60744237415474, 146.73972557885386, 146.86032092815316, 146.97844439576167, 147.05690905107772, 147.11258013269995, 147.1593837449363, 147.17585942767514, 147.19297589537055, 147.1115257325759, 146.9942301448348, 146.82073375486482, 146.68970943579848, 146.56796226565328, 146.42924185371632, 146.30847060758606, 146.23602140620676, 146.1494720596237, 146.045768048783, 145.97290113082244, 145.89419183430925, 145.83342968261664, 145.79644246759543, 145.7752711098508, 145.76340363533245, 145.75671206527198, 145.72549168976798, 145.7195477461738, 145.75053906505127, 145.75953196231467, 145.7823443328029, 145.81191809047507, 145.8333875285705, 145.83326252337585, 145.82994206458022, 145.82811623465653, 145.81027691926442, 145.7865902066709, 145.7526647145489, 145.73308931190365, 145.72616398246663, 145.71567962201814, 145.70308332710576, 145.6961590858138, 145.67109379748402, 145.64271310703236, 145.62858345120827, 145.61793191462493, 145.62012611196585, 145.61101227342658, 145.614464587349, 145.62274375328553, 145.58848125268815, 145.54421193401757, 145.52111885510527, 145.5000063359952, 145.49585972945061, 145.4993397786414, 145.51582345525205, 145.52931009975168, 145.54670826343317, 145.5655067609908, 145.5754146226288, 145.5953392366963, 145.5897502845697, 145.60252296010248, 145.60297333099294, 145.6160690889942, 145.6249474364498, 145.62313881164073, 145.62984084588786, 145.63896069209005, 145.63005874807368, 145.59459352115118, 145.5550856082146, 145.72507004308466, 145.83323912616015, 145.9453774668583, 146.00609065470223, 146.01771053566546, 146.068617710999, 146.09432358172646, 146.1444465668671, 146.12000173652763, 146.06363778443168, 145.99206727817136, 145.96132777304928, 145.95563181431305, 145.91006239352885, 145.8846146856145, 145.87104837913913, 145.85722140111383, 145.82772660091132, 145.80193994620018, 145.7843145014365, 145.76353004662985, 145.7719609472426, 145.7697862295621, 145.8034614605508, 145.84481392226883, 145.86048411821994, 145.86221427854358, 145.8563571369902, 145.8406558393556, 145.85417295947275, 145.87886878502314, 145.95180173320074, 145.98965596352787, 146.01546397015915, 146.0335614301302, 146.06878662465198, 146.102043601988, 146.1439265834447, 146.18139447736382, 146.21750457238858, 146.25704919559064, 146.25576752366504, 146.26380979208957, 146.31129892080057, 146.35289911701864, 146.35782655028797, 146.34822172296288, 146.34763595515142, 146.3507930542148, 146.32517613526664, 146.25968956521817, 146.1997096442694, 146.14612607258405, 146.12592133211422, 146.10484472627525, 146.09125477604337, 146.08557208949003, 146.07183170958274, 146.04513503511313, 146.00601957418348, 145.9958341970592, 145.98113707032115, 145.99093033026276, 145.99257936112406, 145.98558311364695, 145.9734589111657, 145.96744820004466, 145.95427580003653, 145.9580438363935, 145.95203586614014, 145.95168389047828, 145.97332318311857, 145.96544624073337, 145.94667419696367, 145.92911525206117, 145.91836702441367, 145.921391201793, 145.90932007419426, 145.96762551524984, 146.00076633065896, 146.06153608872097, 146.11943861804443, 146.31772250567272, 146.49450023191403, 146.5846274624751, 146.63287701475235, 146.68508119388827, 146.7877937040904, 146.90546757607396, 147.00538256224232, 147.11076755092552, 147.22153708712085, 147.2858030712807, 147.35020251286602, 147.45200205598127, 147.5652744094392, 147.66533360772297, 147.77436386086424, 147.87902497707074, 147.92920225396696, 148.00843820779113, 148.0844494427382, 148.1163677258767, 148.16066450299002, 148.19708913881001, 148.2158002044809, 148.2238365309389, 148.21222988895, 148.19180627277726, 148.13420513227229, 148.08434965367732, 148.08174062573596, 148.0714241483294, 148.09061975772406, 148.1195979835924, 148.14945289566649, 148.19046146009075, 148.20855937643788, 148.23609403526734, 148.27134966521874, 148.26930427154258, 148.26943076762575, 148.24589790078468, 148.24458919155109, 148.22922752035998, 148.2202770621127, 148.2202266871831, 148.2510945622407, 148.28089555092419, 148.29527817802887, 148.29340941838726, 148.30915316049865, 148.3147616767716, 148.30535046281312, 148.31346856048347, 148.33192882221374, 148.37703267272033, 148.40869945949845, 148.45439046686235, 148.50722856379645, 148.54407791583344, 148.5706092038637, 148.58413480316122, 148.62247392985918, 148.64202412443024, 148.67165610180655, 148.70226408329626, 148.70094334087875, 148.69895364253716, 148.6973257075304, 148.69326648797943, 148.69630894471044, 148.69061640930852, 148.6850679712524, 148.68960106738834, 148.74085541877227, 148.81251806990457, 148.743878420831, 148.6822641624981, 148.7454888602257, 148.77550906745736, 148.8599619642833, 148.91453251623176, 148.93007205873505, 148.9555135026014, 148.99005650212843, 149.06095531992324, 149.10076344357356, 149.11335190837835, 149.12456065230955, 149.11102235188963, 149.0872001060915, 149.06405463225667, 149.03829924457364, 149.02324483646933, 149.01720032074763, 148.97043662606623, 148.90126633041783, 148.83681790670548, 148.78466919639538, 148.7465475243235, 148.69990251990103, 148.65186569810083, 148.62516284390068, 148.58455141773692, 148.55008752360294, 148.5273443374933, 148.52782718522178, 148.54367678790874, 148.54228100828897, 148.54277537041824, 148.5249980303422, 148.5190892975527, 148.4956185161795, 148.4745969677832, 148.46137933727718, 148.47658309413586, 148.51718616792934, 148.56862504648763, 148.59796594712623, 148.64882668401236, 148.69673092328281, 148.74861620995867, 148.7903587172389, 148.82938440501363, 148.8652599677384, 148.89612179178596, 148.91500873873395, 148.90046169532775, 148.88788684163177, 148.89188923406235, 148.90700028241463, 148.92663659470287, 148.9275572138478, 148.93380135678456, 148.93700111009645, 148.93936454462437, 148.95129826378357, 148.95106221582293, 148.92450544930966, 148.91732264034425, 148.9355367057362, 148.95907548651144, 148.96833448896388, 148.96136458187954, 148.95929829426507, 148.96397133167142, 148.96779472591297, 148.9645593212015, 148.9728212628012, 148.98503557865553, 149.00412001889998, 149.0060981972818, 149.0004439795942, 148.9421814378498, 149.0908757218771, 149.32686195426308, 149.5074506898516, 149.47155056442404, 149.2985413708924, 149.18789748527558, 149.1119161243164, 148.98065864716796, 148.71872071131924, 148.4898624001703, 148.16079650923024, 147.92608805300654, 147.78861749791443, 147.65777795283907, 147.54363650686832, 147.46253896016498, 147.35116824013497, 147.34351946920134, 147.30651592934655, 147.30714939673808, 147.34857677914934, 147.3906537283949, 147.41418941414128, 147.4679731570247, 147.5574325830202, 147.67548120428924, 147.7799573489639, 147.88905601278864, 147.95831855591797, 148.01842427302378, 148.132347132474, 148.22373856293325, 148.32851336967266, 148.40423821155036, 148.4534676276321, 148.4937462407899, 148.55102874246447, 148.64629624383454, 148.7815151085919, 148.91942145248424, 149.05861755203256, 149.16159617893572, 149.21585141912922, 149.26387843383299, 149.26044599131788, 149.25372853835097, 149.28759607683259, 149.3080331537721, 149.36562712581352, 149.4691494665747, 149.57839501810656, 149.71959592390536, 149.85057848319528, 149.9304733044325, 149.9831145218084, 150.06727551784323, 150.10958906005354, 150.17966377640744, 150.2215430897879, 150.2767170734628, 150.31004124192413, 150.35001556157428, 150.4018309140153, 150.4378616569216, 150.4691595374813, 150.47385780339377, 150.51679274823127, 150.5582849758256, 150.58041498022092, 150.61215771108985, 150.64449267270987, 150.68458491403536, 150.69495129330164, 150.68496014906498, 150.71133103105316, 150.72656175267986, 150.7790050703744, 150.62645869394268, 150.53255711322583, 150.5502921835484, 150.6747845138123, 150.66120551130098, 150.55962269106442, 150.50640038359816, 150.4761275865803, 150.38428620720205, 150.36230689680167, 150.30550564283772, 150.30177734413994, 150.32872691793267, 150.38164929649037, 150.4813494244012, 150.62774043814645, 150.74104217666525, 150.84539814454428, 150.89259848189985, 150.8957623942817, 150.93271468623047, 150.96131201600673, 150.98107346764186, 150.99544192807062, 150.94354339569412, 150.91017186920428, 150.8504678929853, 150.80516463971523, 150.79149834158517, 150.71758955220602, 150.60530054271402, 150.52557317131146, 150.43365077652754, 150.37571427170434, 150.31558440412172, 150.25349633064505, 150.2646788159823, 150.24019175853095, 150.14652052970715, 150.06718952430583, 149.9258823380684, 149.79861282205596, 149.6965741271367, 149.6008333767482, 149.54795458097578, 149.52741738443473, 149.5015233145375, 149.48306453007612, 149.50070734278953, 149.50785146228233, 149.47249665095828, 149.43931544169314, 149.4021671795671, 149.38177314691853, 149.41781439293334, 149.47092086694545, 149.54751707295537, 149.6397866960544, 149.68871638768084, 149.71985886264795, 149.73170270580286, 149.72684766838415, 149.72469354685975, 149.74562199288525, 149.76096344872428, 149.7771519125926, 149.84096065575756, 149.87714962743797, 149.94130424063104, 149.92106710597085, 149.93814581397615, 149.9339374841623, 149.9664033961328, 149.9830027786541, 149.96792954617155, 149.93739690141308, 149.95605201024705, 149.97858800838395], "overall_ema_50": [146.56, 146.55529411764707, 146.54979238754328, 146.56822798018865, 146.59829747116166, 146.6298544330769, 146.66436994550526, 146.69361033979916, 146.71986483627762, 146.7453603328942, 146.7651501237611, 146.7849481581234, 146.7833815636872, 146.77095091413082, 146.74228617240018, 146.7171024009335, 146.68976897344592, 146.65507215095786, 146.62016736072422, 146.59231766030368, 146.55967775205647, 146.52122372256406, 146.4868620079537, 146.44973016450456, 146.4148387855044, 146.384060793916, 146.35645056670361, 146.3310995640878, 146.30739369882946, 146.2790645341695, 146.25607376812363, 146.24171793407956, 146.22439566215488, 146.21108602834488, 146.20065128213528, 146.1900375063653, 146.17602427082153, 146.1618664562795, 146.14845600701364, 146.1320459675229, 146.11431867467888, 146.09414931488757, 146.07653561626455, 146.06157343523458, 146.04615879071557, 146.03048197539337, 146.01614934890736, 145.99819447247964, 145.97924566963732, 145.96300074141627, 145.94758894763524, 145.93513447910053, 145.92081547992012, 145.90941095129583, 145.89963012967638, 145.8813818892969, 145.8603473054029, 145.84296897970083, 145.8257937255949, 145.8121233834147, 145.8004714860259, 145.79221770226022, 145.78428759628923, 145.77804102388575, 145.77302372883142, 145.76702279828902, 145.76380621796397, 145.75599420941637, 145.75222973061574, 145.74645601568963, 145.74365381899594, 145.74056543393726, 145.73564129927306, 145.73267497381138, 145.7306092885639, 145.72509519881632, 145.71371891650978, 145.70052601782314, 145.7314857818301, 145.75456477077793, 145.78183674055137, 145.801345103667, 145.81188058979768, 145.83093233137424, 145.8457977301439, 145.86635468190298, 145.87198783163228, 145.86955693627417, 145.86173117406736, 145.8602123044961, 145.8629490768688, 145.85675499542296, 145.85335676030834, 145.85165649519823, 145.84943467185713, 145.84337841021568, 145.83720278628567, 145.83201836329408, 145.82566470198844, 145.82504647838104, 145.8224956360916, 145.82769188565663, 145.83566083131717, 145.8393996222459, 145.8405996370598, 145.84018396501824, 145.83743165266458, 145.84047354863853, 145.84633733104485, 145.86334371021957, 145.87497729021095, 145.88504092588897, 145.8940589287953, 145.90712720609744, 145.92063986468185, 145.93678732096885, 145.9529917397544, 145.96973716172482, 145.98798276322583, 145.9982579489817, 146.01009097059026, 146.0302834815475, 146.0502762861927, 146.06320662791066, 146.0726887209338, 146.08336759462267, 146.0944120026767, 146.09894094374823, 146.0936883577189, 146.08726136329855, 146.08011385885547, 146.07834468791995, 146.07566450407995, 146.0738776607827, 146.07333343879122, 146.0708497745249, 146.06513017552393, 146.05590938432692, 146.05175607513763, 146.0463930917989, 146.04594630388522, 146.04414448804658, 146.0406133316526, 146.0358402598231, 146.0320975045359, 146.026721131809, 146.02469285213022, 146.02078332851727, 146.01801143328132, 146.02007765158402, 146.01654519465916, 146.01049244192743, 146.004202542244, 145.9989396974501, 145.9964322583344, 145.99088589526247, 146.00026291897768, 146.0061310398021, 146.01902786177067, 146.03318363189732, 146.07933329339156, 146.12681041914092, 146.16066883407657, 146.18770142881866, 146.21641901984538, 146.25695160730243, 146.30314958348666, 146.34832018805582, 146.39681743558305, 146.4487069479131, 146.49287530289692, 146.53786058513626, 146.59167389552306, 146.64984354667902, 146.70732419190728, 146.76840951771484, 146.83043267388288, 146.88237649059337, 146.94051858900147, 146.99879236982497, 147.04825149257692, 147.0996926105151, 147.14915564539686, 147.19428679655778, 147.23607947120257, 147.27231164880249, 147.30476609394748, 147.32712820791033, 147.3480251409335, 147.37633788050474, 147.40177561068103, 147.4321765671249, 147.46424807429648, 147.49638736550054, 147.53084276293188, 147.56061363497378, 147.59196211987677, 147.62482635046985, 147.6497390426083, 147.6740630017217, 147.69233504086986, 147.7137611176985, 147.731264603279, 147.74886206981708, 147.76733806707915, 147.79175618209567, 147.81619711613112, 147.8375227194201, 147.85507084807028, 147.8756563050087, 147.89386586167504, 147.9083417102368, 147.9256616431687, 147.94485138265227, 147.96975917156786, 147.99256077268285, 148.01873486002864, 148.04721584590988, 148.07320345979576, 148.09739155941162, 148.11886640021902, 148.1453814433477, 148.16830766125565, 148.19327598826524, 148.21863771421565, 148.237318588168, 148.2550708003967, 148.27212684743998, 148.2879257945992, 148.30447772422278, 148.31861585268464, 148.3320073878735, 148.34683062756474, 148.37132746569947, 148.40127540822107, 148.40259794123202, 148.40269213961508, 148.42729244786548, 148.44624568520408, 148.47737330539215, 148.50414690125913, 148.5235921208176, 148.54501988078553, 148.56856812075472, 148.60038897876433, 148.62703646979318, 148.64832915725228, 148.6689829157914, 148.6839286837996, 148.6955393236506, 148.70590640899763, 148.7143963537428, 148.72385139869408, 148.7342885987453, 148.7352968889906, 148.7295989717753, 148.72243038464686, 148.71566840877836, 148.71015200059097, 148.70151858880308, 148.69109433041865, 148.68379651353948, 148.67273782673402, 148.66184614725427, 148.65255806304822, 148.6477518644973, 148.64646747765426, 148.64213541970705, 148.63832618756166, 148.6307447684416, 148.62532340497327, 148.6160950361508, 148.60683640728215, 148.59879968542796, 148.59668989384255, 148.600737348986, 148.60855549216302, 148.61331802188212, 148.62368594259263, 148.63500414092232, 148.6486157432391, 148.66154061605326, 148.67500961150216, 148.68880139144326, 148.7023778074651, 148.7140492659959, 148.7187924320353, 148.72320449352412, 148.73052588593495, 148.74011310609438, 148.75089298428676, 148.75798345549123, 148.76598018272685, 148.77325154811012, 148.78018285994895, 148.78899921838234, 148.79531297452422, 148.79569285787622, 148.79919509874384, 148.80775607526368, 148.81784407231217, 148.82537959888816, 148.82948235971608, 148.834208541688, 148.84012193221005, 148.84580342506456, 148.8498895652581, 148.85616840583623, 148.8633774879603, 148.8722646452952, 148.8778621101856, 148.88167143919793, 148.87376275530784, 148.9085171570605, 148.96656746462676, 149.01964717189628, 149.0310335573121, 149.0109930256528, 148.9984050638625, 148.98944800253457, 148.96594023772928, 148.9100210127203, 148.85315744359403, 148.76793558306093, 148.6935028150978, 148.63375760666258, 148.57239456326406, 148.51190850195957, 148.45644542345136, 148.39344756370815, 148.35092412983724, 148.30343690905931, 148.26447859890013, 148.23587159502168, 148.21015114031493, 148.183090311283, 148.1645377500562, 148.15651666181873, 148.15848463586505, 148.1620773952429, 148.17062337974318, 148.1745205021062, 148.17900597261183, 148.1972802481957, 148.21444572865863, 148.23740864126026, 148.25731418474027, 148.27369402063283, 148.2894315100198, 148.30979890178375, 148.33980678798832, 148.3809908355182, 148.42644217530182, 148.47579738411352, 148.520864153364, 148.55769301009482, 148.59386191165976, 148.61939673865348, 148.64308706262787, 148.67433855036796, 148.70279586211825, 148.73895288713322, 148.78585669548093, 148.83621525644247, 148.89577544246436, 148.9563332682501, 149.00863392439717, 149.0561384763816, 149.11064284985682, 149.1572843067252, 149.20974374567714, 149.2568126183957, 149.30654545689, 149.35177896838454, 149.39797979315378, 149.4464903895007, 149.49172606050067, 149.53557994048103, 149.5732042565406, 149.61778448177432, 149.66198901190083, 149.70191101143413, 149.74320861882887, 149.78425926122773, 149.8266412509835, 149.86252198623905, 149.89301132011204, 149.9297559742253, 149.9636910340596, 150.00491883664552, 150.00237299991431, 150.00659366658434, 150.03104489534576, 150.0782588210185, 150.09872318097857, 150.0988712915284, 150.10546065264495, 150.11465435254124, 150.10902084852003, 150.1150749328918, 150.11251905317056, 150.11928301186975, 150.13225230552194, 150.15137182295246, 150.18190626126804, 150.22522366278693, 150.2654462642463, 150.30660523427585, 150.33791483293172, 150.36034954536575, 150.3893162298612, 150.41679402476862, 150.44240994536594, 150.46663308476334, 150.47617688536087, 150.48730720358202, 150.49101280344155, 150.49533779154189, 150.50454023108927, 150.4998523788897, 150.48417189344303, 150.47172593683743, 150.45401119421635, 150.4407166375804, 150.42519833806745, 150.40750820716283, 150.40388043433293, 150.3931400251434, 150.36693845552995, 150.34118400629347, 150.2999611040859, 150.25784106078842, 150.21782376428695, 150.1767326362757, 150.1427431211276, 150.11498848892654, 150.0863614893608, 150.05944535252314, 150.04064749556144, 150.0210142604414, 149.99326468160055, 149.96568567447895, 149.9370313343033, 149.91165755648748, 149.8986513778017, 149.89124936298597, 149.8912866428689, 149.89770677452108, 149.8981457245399, 149.89664981377362, 149.89227138970406, 149.88492741363726, 149.87826359349464, 149.87675521727914, 149.87492167934664, 149.87394435858795, 149.88391124648646, 149.89003237407522, 149.90336443783696, 149.90048740105905, 149.9049780912136, 149.90537110724443, 149.91349380892112, 149.91914895366932, 149.91840193587836, 149.91375872270666, 149.9187093610319, 149.92503448412867], "overall_ema_200": [146.56, 146.55880597014925, 146.55737506497366, 146.56197730313315, 146.5696690712612, 146.5779609212984, 146.58723494198202, 146.59542165897722, 146.60306024943517, 146.61069149073433, 146.6170527694335, 146.62354975680233, 146.62475821693366, 146.6231825132826, 146.61737970220514, 146.61223264049167, 146.6063407734221, 146.59836723338805, 146.59007502211057, 146.58330810646768, 146.57511598600533, 146.56520537917942, 146.55604910674978, 146.54593916538911, 146.53612882543501, 146.52711261821676, 146.51868363694098, 146.51063703358832, 146.50283567007006, 146.49370297683552, 146.48573379298642, 146.47980609355372, 146.47304185381688, 146.46719069109236, 146.4619947638178, 146.45670128358083, 146.450492315585, 146.44416900896226, 146.4379573770323, 146.43091302502202, 146.4234412536288, 146.41524780831904, 146.40758365102232, 146.40049326643503, 146.39320975134615, 146.3857788085467, 146.37860688010343, 146.37044462258999, 146.36193273579804, 146.35400305683487, 146.34620203139374, 146.3390756430217, 146.33142314906127, 146.32444381424474, 146.31783243300848, 146.30904106551586, 146.29944861710277, 146.29067002389777, 146.28185738684408, 146.27385084568147, 146.26630009099807, 146.2595707368588, 146.25290834146716, 146.24666049727347, 146.24072457192747, 146.23454820802772, 146.22908006665432, 146.22246832469756, 146.2168716249493, 146.2107833500742, 146.20545217246152, 146.20007354387982, 146.19425191657754, 146.1889359771091, 146.1838719375359, 146.17796276402808, 146.1705700997094, 146.16267686488644, 146.1659338115045, 146.16746680840492, 146.17027808394317, 146.17136287912783, 146.1703542932659, 146.17162141472596, 146.17200329119638, 146.17397340770188, 146.17234183150586, 146.1687364401476, 146.16377388850435, 146.16038310354412, 146.15809073435466, 146.1535823688387, 146.14976662387514, 146.14638586144852, 146.14288948471767, 146.13843287292946, 146.13393005827345, 146.12966209749462, 146.12508834528077, 146.12195214284017, 146.11835062898106, 146.11672524958823, 146.11587126700528, 146.1140317519107, 146.11160357527478, 146.10880154965017, 146.10543038995215, 146.10353556020138, 146.10240585313468, 146.10417295907365, 146.1047284520182, 146.1049958306051, 146.10509537457918, 146.1063113410013, 146.10775799432466, 146.10999323816225, 146.11238136514572, 146.11504423713433, 146.11822787656584, 146.11953904197313, 146.1213346733963, 146.1253512438103, 146.1294780971057, 146.1319708523584, 146.1336925354195, 146.13579509725614, 146.13807574305457, 146.1387904122779, 146.1370611544443, 146.1349988544001, 146.13271030858516, 146.1317380667087, 146.13052674266186, 146.12952747159062, 146.1288356559529, 146.1276532116151, 146.12563676174827, 146.1226951024274, 146.12097674319926, 146.11892722336643, 146.11809212661652, 146.11691708058055, 146.11529701012702, 146.11334281102128, 146.11162198703104, 146.10946654437402, 146.1081285688081, 146.1063063939941, 146.10475210151654, 146.1044132746358, 146.1026778191668, 146.10028500504575, 146.09779560201048, 146.09552897910493, 146.09393167583028, 146.09155424622003, 146.0929318159094, 146.0934986635123, 146.0959016618853, 146.09872851102077, 146.1097859387718, 146.1215293622666, 146.1301728511993, 146.13733531039136, 146.1451230187457, 146.1561168195542, 146.16884202532978, 146.18163961711755, 146.19560340202187, 146.2107715273749, 146.22434594003786, 146.23843205008725, 146.2550655620267, 146.27317436240452, 146.29150695581345, 146.31114370252178, 146.33143082985987, 146.34957579672692, 146.36962976889882, 146.39009613935752, 146.40870214792113, 146.42811804694682, 146.44735070319612, 146.46578502455736, 146.48363790988515, 146.50031812968732, 146.51623436720286, 146.52975442325058, 146.5429906976461, 146.5581848200576, 146.5727799959774, 146.58874238407714, 146.60527231060374, 146.62197407865744, 146.6394171226509, 146.6558408328733, 146.67279764050642, 146.6902822410984, 146.7059023183014, 146.72146547931334, 146.73558025066345, 146.75053666607974, 146.7645621718899, 146.77864613037858, 146.79298795992705, 146.80887862699245, 146.82485993418655, 146.84013495971706, 146.85451172628703, 146.86969071408518, 146.8843206572286, 146.89803885964426, 146.91248623417516, 146.92743661990477, 146.94388003662215, 146.9598732700886, 146.9767899539683, 146.99438408377955, 147.0114538938912, 147.02815584519578, 147.04424384673612, 147.06166430597258, 147.07826466113704, 147.0954461072949, 147.11280485249594, 147.1285480877945, 147.14408492274185, 147.1594671623166, 147.17454709104976, 147.18982522944728, 147.20450358537317, 147.2189871317874, 147.23382308072485, 147.25111339832958, 147.2698585386447, 147.2814519860214, 147.29263156825004, 147.30991881632718, 147.32584599228414, 147.34489230081863, 147.36295406896969, 147.3792430832088, 147.39606653511717, 147.41347383327522, 147.43304125781975, 147.45141796172206, 147.4685182805109, 147.48549819811777, 147.50106637525096, 147.51578213271117, 147.53015146472399, 147.54400468398046, 147.5580494134931, 147.57229767803545, 147.58411561158735, 147.59412441147205, 147.6036037705619, 147.61302064846674, 147.62259258231285, 147.63122350189184, 147.63922824316654, 147.64784288751315, 147.65534494833392, 147.6627047000918, 147.6702897279516, 147.67884405901677, 147.68815904350416, 147.696595271927, 147.7050371100173, 147.712399924843, 147.72016211464555, 147.72682716823118, 147.7333264003881, 147.7399788740161, 147.74798903447365, 147.7574607853744, 147.76783530492293, 147.77740908298338, 147.7883572513119, 147.79954076124912, 147.81130751984367, 147.822918390293, 147.83468039635974, 147.84654128793827, 147.8583667477598, 147.86972628260796, 147.87933099621387, 147.88880332460977, 147.89896349053404, 147.909670321474, 147.920668626733, 147.93072864039735, 147.94098905193567, 147.95104289221493, 147.9609827639342, 147.97137099513884, 147.98110859717727, 147.98930652158347, 147.99821889450305, 148.00836099505526, 148.01887481599996, 148.0287367581293, 148.03770455158076, 148.0467821182317, 148.05611761954285, 148.06536023029366, 148.0741626160619, 148.08347443082744, 148.0929920981824, 148.10291257481742, 148.11198807158542, 148.12057525495274, 148.12614167032635, 148.14239896713903, 148.16475121622224, 148.18619747277725, 148.19737958747598, 148.20058974083443, 148.205459494657, 148.21107681311813, 148.21285714333587, 148.2061620473823, 148.1987375493984, 148.18362573298648, 148.17055383514582, 148.16059807559213, 148.14973640319818, 148.13859474744496, 148.12823659075397, 148.11551781870668, 148.1074937608091, 148.09786695721897, 148.09002748500785, 148.0845048234655, 148.0794848749733, 148.07391885631685, 148.07029777316944, 148.06920028288914, 148.0705684392783, 148.07235482296707, 148.07541596900722, 148.07735212851958, 148.07945708246464, 148.08508437517645, 148.0905561724384, 148.0976153150012, 148.1040569536579, 148.10973797899464, 148.1153624767161, 148.12226235256966, 148.131742329161, 148.14426230598528, 148.15815024323916, 148.1733427781323, 148.18778712859867, 148.20044596313997, 148.21317784410377, 148.22344473122712, 148.23339552992138, 148.24540154454903, 148.2568900863943, 148.27050113031078, 148.28706330811866, 148.30480397171948, 148.32520393219988, 148.34624667914318, 148.36558750820643, 148.3840393737964, 148.40455639495266, 148.42341653032628, 148.4440293011688, 148.4635911986696, 148.48410272903112, 148.50376339839403, 148.52392396159408, 148.54492969331952, 148.5653781540825, 148.5857226500618, 148.6047204346383, 148.62566849001502, 148.64675636573628, 148.6669876456792, 148.68776388801075, 148.70868166026938, 148.7301375641473, 148.75015211574782, 148.76895657230753, 148.78946446711043, 148.809421039577, 148.8313670988847, 148.84239827203015, 148.85501122454727, 148.87267379942742, 148.89617953276644, 148.91313396527622, 148.92496845318394, 148.93832100588858, 148.9522670655315, 148.9624037116456, 148.97534894834564, 148.98604099861086, 148.9989659637988, 149.01340411341275, 149.02938815208526, 149.04829971276104, 149.0705703623853, 149.09226518465013, 149.114381948982, 149.13418909376824, 149.15185885402926, 149.17123339279516, 149.19032559784196, 149.20902882572415, 149.22744744437367, 149.2421992110963, 149.2573017065083, 149.27048079400572, 149.28372277615495, 149.29811359430266, 149.30892838440909, 149.3167997437682, 149.32525745776056, 149.3321703188774, 149.33995966893832, 149.34697499561554, 149.35321504541042, 149.36278504495857, 149.37041902461075, 149.3739471935201, 149.37729299258956, 149.37642440559864, 149.37492665031905, 149.37355822593778, 149.37153277095334, 149.3709205045757, 149.37155811149535, 149.37169186162973, 149.37197353464833, 149.37404444475135, 149.37569574380856, 149.37507588566123, 149.37422935943576, 149.3728439926752, 149.37201967434015, 149.37408913031686, 149.37743053200526, 149.38255261626392, 149.38924363500757, 149.394414345107, 149.3990470381905, 149.4028873661687, 149.40589346202773, 149.40896914897274, 149.41325602311233, 149.41740272935002, 149.42170717980423, 149.4287359640848, 149.4348181932979, 149.442730450081, 149.44658387843842, 149.45223976024502, 149.45684433974506, 149.46336827666303, 149.46928202515394, 149.47356877117232, 149.47681684310098, 149.48242065560743, 149.48836671873573], "overall_macd": [0.0, -0.009572649572646696, -0.018957800667209312, 0.022159335092510446, 0.07925726954707102, 0.12851340315626203, 0.1741754633553967, 0.1999884682025197, 0.214191950994973, 0.22342952923980874, 0.21854809305852996, 0.21382847105829228, 0.16581362794062215, 0.10408104569242482, 0.020514138851893904, -0.04039798632345537, -0.09404255178765197, -0.1521590341110084, -0.19914876773631818, -0.22212763291014426, -0.24956546023537385, -0.2826490518977778, -0.30009119292219566, -0.31871291374849875, -0.32807508346996883, -0.32608732375351224, -0.31682526330610017, -0.30356495653612114, -0.28839218107208353, -0.2845138848415729, -0.2696335799903977, -0.2391714200074091, -0.2197589422998476, -0.1952647339272744, -0.1690625509125141, -0.1478037174860276, -0.13722538682438312, -0.12878566466130792, -0.12031482063426324, -0.11947852037795315, -0.12145032478818507, -0.12799290288978682, -0.128070502224233, -0.12268320253213005, -0.11917824462480553, -0.11683700131140995, -0.1121874573899504, -0.11577784369205801, -0.12072554984109729, -0.11923756406224584, -0.11631407020061602, -0.10791174230101319, -0.10488528320814794, -0.09653252713019356, -0.0864950968453968, -0.09564987258414703, -0.10885603736429061, -0.11220267886022839, -0.11451924779453293, -0.10926961664284818, -0.10089603535146807, -0.0872028188370848, -0.07548075098293339, -0.06264459239656617, -0.04987159530014651, -0.04169706372545079, -0.029632150796857104, -0.02944645376396693, -0.02135513610269868, -0.01915988567174054, -0.011637568260937314, -0.006417090879125453, -0.0062344708121031545, -0.002430600721851306, 0.002172780126301177, -0.0014248306636091002, -0.01659190657406384, -0.032888710702479784, 0.04348033119919137, 0.0892568702252845, 0.13447487806371328, 0.15475252092215896, 0.1521797052593854, 0.16659382740095907, 0.16899242648742074, 0.18170936393133275, 0.16088406575855174, 0.1267800963553043, 0.08744758361649474, 0.0678400869280722, 0.06024059423000949, 0.03565135528728547, 0.021173161183583034, 0.012771463111647563, 0.004846811196472345, -0.00939440396439295, -0.02117091836146301, -0.02863262145478984, -0.03694441024353523, -0.03187536259662238, -0.031521261305186954, -0.015329059309834747, 0.003586529823962792, 0.010396332936494446, 0.010747075170655762, 0.007708516235368279, 0.00045370776771846977, 0.006331522127624112, 0.01684739922296785, 0.04802824424956498, 0.06233770124475768, 0.07057288605582812, 0.07489648798980397, 0.08638880873019161, 0.09635471462391365, 0.10950230796373717, 0.11995922801102665, 0.12917807730150344, 0.13931617201853896, 0.13091364027809504, 0.12682717079167105, 0.14012891497421265, 0.15015815711183222, 0.14353311141209701, 0.13072393758568523, 0.1223894117947566, 0.1160602031346798, 0.09740614845077289, 0.06214492442830988, 0.031002427836057223, 0.004271384319764593, -0.0063500473163173865, -0.016593618571732804, -0.022826688716889976, -0.025064829842392555, -0.03052132411633579, -0.04122916066577886, -0.05672699088927402, -0.058650054558512466, -0.06228037447533552, -0.05484224478652777, -0.05118169024643748, -0.051392005746407676, -0.05377909617234877, -0.0533213568060944, -0.055976730729355495, -0.051037474051213394, -0.0505746664081812, -0.04763343915047358, -0.03516571478442643, -0.03622073740606879, -0.04204309715348131, -0.04709089356921936, -0.04892160707362336, -0.04461323039390663, -0.04711107509905332, -0.018616667673171605, -0.0024695773232963347, 0.024975232236585043, 0.04978270146739305, 0.13486225483666203, 0.2063648991591549, 0.23611808318210592, 0.24555413239460222, 0.2557327563372098, 0.2871179146245595, 0.3231932618340352, 0.34936975025362926, 0.37626734374185844, 0.40382224070563666, 0.40924192076894883, 0.41400956844512393, 0.43457328592995736, 0.4588864744330863, 0.4759445397910156, 0.4958032002304833, 0.5124924276377385, 0.5041721080549451, 0.508659924814225, 0.5112853091719103, 0.49423356974648414, 0.4832188614246036, 0.46916210862059415, 0.44793630960182895, 0.42301083960592223, 0.3906844931463809, 0.3561110365966442, 0.3070245844668307, 0.2638711010663428, 0.24380645052673344, 0.22171811804668096, 0.21401109837660215, 0.2113573240097253, 0.2095658218817107, 0.21304922252920733, 0.20656984443215265, 0.20472338188397998, 0.20652773878344988, 0.19203453990087382, 0.17928078533586245, 0.1568750712426663, 0.14540649101303416, 0.128493996633523, 0.11536661218656263, 0.10695778833564873, 0.11271203986743217, 0.11793019089810741, 0.11628708767830176, 0.10769164113654028, 0.10730840933160835, 0.1025943854464515, 0.09158944496155641, 0.08886375717469264, 0.0909007395960657, 0.1046231532926356, 0.11188460957009738, 0.12497794870975554, 0.14059263950338163, 0.14842417628469207, 0.15128108770838367, 0.14820566403511748, 0.1560730025926773, 0.1552730769316213, 0.15885976677628832, 0.16265150649189763, 0.1522017127477966, 0.14188119955514367, 0.13217844762866093, 0.12187368816913136, 0.11520330753083385, 0.10507462403893442, 0.0955507310006567, 0.09098072100201193, 0.10722381036484308, 0.13177068880736442, 0.09366045751525576, 0.060341496160845054, 0.08340679428874864, 0.0910026057076152, 0.1221935963553733, 0.13886467340012132, 0.1375720451770519, 0.14057557525666198, 0.14734955950416406, 0.16968416756699867, 0.17726388422511263, 0.1724153558606929, 0.16705066434028026, 0.15098031441016246, 0.13107698823230862, 0.1123860405062942, 0.09346993000292514, 0.08022488695894481, 0.07168560950901792, 0.04583078404812113, 0.011490612714993631, -0.018991180924530227, -0.04240123370851734, -0.05826493621779605, -0.07681040187355848, -0.09479661682470919, -0.10227987222148727, -0.11520971764946353, -0.12456945731355518, -0.12808982933171364, -0.12101217402593534, -0.10730731959515083, -0.10164901689759631, -0.09533953168559606, -0.09728692040340547, -0.09391479566204453, -0.09837920168337178, -0.10155354598288113, -0.10113625395561598, -0.08824138123961234, -0.06477626579268758, -0.03766056262725215, -0.02157890843633936, 0.0030489278492211724, 0.02506960952197801, 0.047604677960492836, 0.06440674379740585, 0.07897466724455171, 0.09121934040408064, 0.10043531692048191, 0.10371922653393995, 0.09194771154125192, 0.08138202074593437, 0.07844671290635574, 0.08044615305590241, 0.084286783907487, 0.07969027777798487, 0.07758999203235817, 0.07422264574125848, 0.0706268884392216, 0.07139229923171797, 0.06679092820900223, 0.050857763695944413, 0.0441767058728999, 0.04900862118680038, 0.05602498080665441, 0.056496202949801955, 0.049839796333174036, 0.045652129652523854, 0.04464296482120744, 0.043343556878483014, 0.03903953576235608, 0.0400088692381928, 0.042705539406000526, 0.048320246353341645, 0.04618566921692491, 0.040796064118950426, 0.012575763097828485, 0.07647637325962364, 0.1758301120102317, 0.24618725647852102, 0.2179270448057764, 0.13028241121824635, 0.07369151696912013, 0.03489589877426624, -0.026210592959870382, -0.14159362103688977, -0.23676159322221224, -0.37084747919962524, -0.4565256237209496, -0.4945102027764676, -0.5266917367627002, -0.5490141153927652, -0.5548539947708093, -0.5728578433459575, -0.5438117663795197, -0.5283470420738752, -0.4966485026084797, -0.44820493462157174, -0.40155308010619706, -0.36520472594054354, -0.3174160755151263, -0.2564145280249761, -0.18601941784865517, -0.1252845660825983, -0.06591014300565234, -0.027415536401178997, 0.004564175740824794, 0.05797432997468377, 0.09836149548584672, 0.14204532606601106, 0.17026433491292892, 0.18484886509313014, 0.19416895152951952, 0.2099317662414819, 0.2411244926825873, 0.2879435861315187, 0.33330961562987227, 0.37662135252310236, 0.40147674350754414, 0.40321271372604883, 0.4015732292679104, 0.37696596105405433, 0.35167575420780395, 0.3451244439526988, 0.3328677257305799, 0.3374042829556174, 0.361858801773451, 0.38766380880426254, 0.4261986284573993, 0.45831338883004946, 0.4662857693062392, 0.46163409282112866, 0.47075731958841516, 0.4608936674022459, 0.46346894084723544, 0.4534242811149909, 0.44956109436046177, 0.4362259925515275, 0.4263830952077683, 0.422196402471684, 0.4113128522941736, 0.39889624913749344, 0.3754485258764362, 0.3699501839952575, 0.3642184325613016, 0.350391921522629, 0.3415490206060383, 0.33352054814309895, 0.3294125364055276, 0.31259614502818067, 0.2877537170826372, 0.28016772690216385, 0.26824744710944515, 0.27339312593727527, 0.18855406375465122, 0.13349720234373308, 0.13032960776430969, 0.1746167674782555, 0.1566774565136484, 0.10114235582611286, 0.06959385977944521, 0.04990664652603982, 0.004485534757407095, -0.007826567451729716, -0.034414948755710384, -0.03609969252659084, -0.02384586280260237, -0.0004282370894941323, 0.04266908490328092, 0.10438728207822123, 0.14871251026852406, 0.18685891400429, 0.19786411449237562, 0.1886760053079115, 0.1944041134362351, 0.19595856722980898, 0.19334785647285457, 0.18830928985161677, 0.1542875149791314, 0.12986261996530857, 0.09503100569560274, 0.06821386054761547, 0.05669257747669576, 0.019498494415699952, -0.03259941675079858, -0.06771659026583166, -0.10616888757516563, -0.12750708190495175, -0.1483560138510711, -0.16865582077349472, -0.15544392225660886, -0.15807911376325023, -0.1906499434192881, -0.21517637755528085, -0.2654603202253156, -0.30694477308387036, -0.3350315122399081, -0.3585954074505935, -0.36180250019455684, -0.350220564307989, -0.3411438844617294, -0.3289482648162334, -0.30127764241800037, -0.2793638768077926, -0.2770876914800624, -0.2740133275739538, -0.27286944328770346, -0.26447614997749724, -0.23175233157235198, -0.19311056693501882, -0.14609253974694525, -0.09460328722357758, -0.06483930547764771, -0.04468189179661408, -0.03436275695480617, -0.03226813271174933, -0.029461596536009438, -0.01697144316145227, -0.0077740700826609554, 0.0011158839828624423, 0.03025284646744808, 0.045708268967132426, 0.07245302142166565, 0.060672379938239374, 0.06550894424680109, 0.060574526605392975, 0.07177320763727835, 0.07535766476894423, 0.06473514354993881, 0.047689747796596293, 0.052936919240039515, 0.05963556445365725], "overall_signal": [0.0, -0.0019145299145293393, -0.005323184065065334, 0.00017331976644982192, 0.015990109722574062, 0.03849476840931165, 0.06563090739852866, 0.09250241955932686, 0.1168403258464561, 0.13815816652512664, 0.1542361518318073, 0.16615461567710432, 0.1660864181298079, 0.1536853436423313, 0.12705110268424383, 0.093561284882704, 0.056040517548632804, 0.014400607216704567, -0.028309267773899985, -0.06707294080114884, -0.10357144468799384, -0.13938696612995063, -0.17152781148839966, -0.20096483194041947, -0.22638688224632936, -0.24632697054776595, -0.2604266290994328, -0.2690542945867705, -0.2729218718838331, -0.2752402744753811, -0.2741189355783844, -0.26712943246418935, -0.25765533443132105, -0.24517721433051173, -0.22995428164691223, -0.21352416881473532, -0.19826441241666487, -0.1843686628655935, -0.17155789441932748, -0.16114201961105262, -0.15320368064647913, -0.14816152509514066, -0.14414332052095913, -0.1398512969231933, -0.13571668646351576, -0.1319407494330946, -0.1279900910244658, -0.12554764155798423, -0.12458322321460685, -0.12351409138413465, -0.12207408714743093, -0.1192416181781474, -0.11637035118414751, -0.11240278637335674, -0.10722124846776476, -0.10490697329104122, -0.10569678610569111, -0.10699796465659857, -0.10850222128418545, -0.10865570035591801, -0.10710376735502802, -0.1031235776514394, -0.0975950123177382, -0.09060492833350381, -0.08245826172683235, -0.07430602212655604, -0.06537124786061625, -0.05818628904128639, -0.05082005845356885, -0.044488023897203195, -0.037917932769950015, -0.031617764391785104, -0.026541105675848716, -0.021719004685049236, -0.016940647722779156, -0.013837484310945145, -0.014388368763568886, -0.018088437151351066, -0.005774683481242578, 0.013231627260062839, 0.03748027742079293, 0.06093472612106614, 0.07918372194873, 0.09666574303917581, 0.11113107972882481, 0.1252467365693264, 0.13237420240717146, 0.13125538119679803, 0.12249382168073737, 0.11156307473020435, 0.10129857863016539, 0.0881691339615894, 0.07476993940598813, 0.062370244147120016, 0.05086555755699048, 0.038813565252713796, 0.026816668529878435, 0.01572681053294478, 0.005192566377648778, -0.0022210194172054545, -0.008081067794801755, -0.009530666097808354, -0.0069072269134541255, -0.0034465149434644115, -0.0006077969206403772, 0.0010554657105613543, 0.0009351141219927774, 0.0020143957231190442, 0.004980996423088806, 0.013590445988384041, 0.02333989703965877, 0.032786494842892644, 0.04120849347227491, 0.05024455652385826, 0.05946658814386935, 0.06947373210784291, 0.07957083128847967, 0.08949228049108443, 0.09945705879657533, 0.10574837509287928, 0.10996413423263764, 0.11599709038095264, 0.12282930372712857, 0.12697006526412227, 0.12772083972843487, 0.12665455414169924, 0.12453568394029536, 0.11910977684239087, 0.10771680635957467, 0.09237393065487119, 0.07475342138784988, 0.058532727647016426, 0.04350745840326658, 0.030240628979235268, 0.019179537214909705, 0.009239364948660605, -0.0008543401742272883, -0.012028870317236635, -0.021353107165491804, -0.029538560627460547, -0.034599297459273995, -0.0379157760167067, -0.0406110219626469, -0.043244636804587275, -0.0452599808048887, -0.04740333078978207, -0.04813015944206833, -0.04861906083529091, -0.04842193649832745, -0.04577069215554724, -0.04386070120565155, -0.04349718039521751, -0.04421592303001788, -0.04515705983873898, -0.045048293949772514, -0.04546085017962868, -0.040092013678337264, -0.03256752640732908, -0.021058974678546255, -0.006890639449358393, 0.021459939407845692, 0.05844093135810753, 0.09397636172290721, 0.12429191585724622, 0.15058008395323896, 0.17788765008750307, 0.20694877243680948, 0.23543296800017346, 0.2635998431485105, 0.29164432265993573, 0.3151638422817384, 0.3349329875144155, 0.35486104719752387, 0.37566613264463633, 0.3957218140739122, 0.41573809130522643, 0.43508895857172886, 0.44890558846837214, 0.46085645573754275, 0.47094222642441624, 0.47560049508882984, 0.4771241683559846, 0.4755317564089065, 0.470012667047491, 0.4606123015591773, 0.44662673987661805, 0.42852359922062333, 0.4042237962698648, 0.37615325722916043, 0.34968389588867504, 0.32409074032027624, 0.30207481193154145, 0.2839313143471782, 0.26905821585408474, 0.2578564171891093, 0.24759910263771795, 0.23902395848697036, 0.23252471454626628, 0.2244266796171878, 0.21539750076092273, 0.20369301485727145, 0.192035710088424, 0.17932736739744382, 0.16653521635526758, 0.1546197307513438, 0.1462381925745615, 0.1405765922392707, 0.13571869132707692, 0.1301132812889696, 0.12555230689749736, 0.1209607226072882, 0.11508646707814184, 0.10984192509745201, 0.10605368799717475, 0.10576758105626693, 0.10699098675903303, 0.11058837914917753, 0.11658923122001837, 0.1229562202329531, 0.1286211937280392, 0.13253808778945486, 0.13724507075009937, 0.14085067198640377, 0.1444524909443807, 0.14809229405388408, 0.14891417779266658, 0.14750758214516202, 0.1444417552418618, 0.13992814182731572, 0.13498317496801934, 0.12900146478220237, 0.12231131802589323, 0.11604519862111698, 0.1142809209698622, 0.11777887453736265, 0.11295519113294127, 0.10243245213852203, 0.09862732056856736, 0.09710237759637694, 0.10212062134817622, 0.10946943175856524, 0.11508995444226258, 0.12018707860514247, 0.12561957478494679, 0.13443249334135718, 0.14299877151810828, 0.1488820883866252, 0.15251580357735622, 0.15220870574391748, 0.14798236224159572, 0.1408630978945354, 0.13138446431621337, 0.12115254884475966, 0.11125916097761132, 0.09817348559171328, 0.08083691101636936, 0.06087129262818945, 0.0402167873608481, 0.02052044264511927, 0.0010542737413837197, -0.018115904371834864, -0.03494869794176535, -0.051000901883304986, -0.06571461296935502, -0.07818965624182675, -0.08675415979864846, -0.09086479175794894, -0.09302163678587841, -0.09348521576582194, -0.09424555669333866, -0.09417940448707984, -0.09501936392633824, -0.09632620033764681, -0.09728821106124065, -0.095478845096915, -0.08933832923606952, -0.07900277591430604, -0.06751800241871271, -0.05340461636512594, -0.037709771187705146, -0.02064688135806555, -0.0036361563269712693, 0.012886008387333328, 0.02855267479068279, 0.04292920321664262, 0.05508720788010209, 0.06245930861233206, 0.06624385103905253, 0.06868442341251317, 0.07103676934119102, 0.07368677225445022, 0.07488747335915716, 0.07542797709379737, 0.07518691082328958, 0.07427490634647599, 0.07369838492352439, 0.07231689358061996, 0.06802506760368485, 0.06325539525752787, 0.06040604044338237, 0.059529828516036776, 0.05892310340278982, 0.05710644198886667, 0.054815579521598115, 0.052781056581519985, 0.05089355664091259, 0.048522752465201296, 0.0468199758197996, 0.045997088537039786, 0.04646172010030016, 0.04640650992362511, 0.045284420762690174, 0.03874268922971784, 0.046289426035699, 0.07219756323060554, 0.10699550188018864, 0.1291818104653062, 0.12940193061589422, 0.11825984788653941, 0.10158705806408479, 0.07602752785929376, 0.03250329808005706, -0.0213496801803968, -0.09124923998424249, -0.16430451673158392, -0.23034565394056067, -0.2896148705049886, -0.34149471948254395, -0.3841665745401971, -0.4219048283013492, -0.4462862159169833, -0.4626983811483617, -0.46948840544038534, -0.46523171127662266, -0.4524959850425376, -0.4350377332221388, -0.41151340168073636, -0.38049362694958433, -0.3415987851293985, -0.2983359413200385, -0.2518507816571613, -0.20696373260596485, -0.16465815093660693, -0.12013165475434881, -0.07643302470630971, -0.03273735455184555, 0.007862983341109343, 0.043260159691513506, 0.07344191805911471, 0.10073988769558816, 0.128816808692988, 0.16064216418069416, 0.19517565447052976, 0.2314647940810443, 0.2654671839663443, 0.2930162899182852, 0.31472767778821026, 0.3271753344413791, 0.33207541839466403, 0.334685223506271, 0.3343217239511328, 0.33493823575202974, 0.34032234895631397, 0.3497906409259037, 0.3650722384322028, 0.38372046851177216, 0.4002335286706656, 0.41251364150075825, 0.42416237711828964, 0.4315086351750809, 0.4379006963095119, 0.4410054132706077, 0.4427165494885785, 0.4414184381011683, 0.4384113695224883, 0.4351683761123275, 0.43039727134869676, 0.4240970669064561, 0.41436735870045216, 0.4054839237594132, 0.3972308255197909, 0.38786304472035854, 0.37860023989749453, 0.3695843015466154, 0.36154994851839783, 0.3517591878203544, 0.338958093672811, 0.32720002031868156, 0.3154095056768343, 0.30700622972892255, 0.2833157965340683, 0.25335207769600127, 0.22874758370966297, 0.21792142046338148, 0.20567262767343486, 0.18476657330397048, 0.1617320305990654, 0.1393669537844603, 0.11239066997904966, 0.08834722249289378, 0.06379478824317296, 0.043815892089220196, 0.030283541110855683, 0.02414118547078572, 0.02784676535728476, 0.04315486870147206, 0.06426639701488246, 0.08878490041276398, 0.11060074322868632, 0.12621579564453136, 0.13985345920287212, 0.1510744808082595, 0.15952915594117853, 0.1652851827232662, 0.16308564917443927, 0.15644104333261313, 0.14415903580521106, 0.12897000075369194, 0.11451451609829272, 0.09551131176177416, 0.06988916605925963, 0.042368014794241377, 0.012660634320359975, -0.015372908924702368, -0.041969529909976114, -0.06730678808267984, -0.08493421491746564, -0.09956319468662256, -0.11778054443315567, -0.13725971105758072, -0.1628998328911277, -0.19170882092967623, -0.22037335919172263, -0.2480177688434968, -0.2707747151137088, -0.28666388495256484, -0.29755988485439777, -0.30383756084676494, -0.30332557716101205, -0.29853323709036816, -0.294244127968307, -0.2901979678894364, -0.2867322629690898, -0.2822810403707713, -0.27217529861108747, -0.25636235227587373, -0.23430838977008803, -0.20636736926078594, -0.17806175650415831, -0.15138578356264948, -0.12798117824108082, -0.10883856913521453, -0.09296317461537351, -0.07776482832458927, -0.0637666766762036, -0.0507901645443904, -0.03458156234202271, -0.018523596080191683, -0.0003282725798202171, 0.011871857923791702, 0.02259927518839358, 0.030194325471793463, 0.038510101904890445, 0.045879614477701204, 0.049650720292148724, 0.049258525793038244, 0.049994204482438506, 0.05192247647668226], "overall_upper_bb": [null, 146.66970562748477, 146.62669354605646, 147.171381209421, 147.56602483127477, 147.76123365572957, 147.9104511461324, 147.95321484516947, 147.96209209422506, 147.96531526049523, 147.94129770293623, 147.92251345812343, 147.8860580495798, 147.87819332559155, 147.93193076002856, 147.942564966962, 147.94876267454626, 147.97041651802812, 147.9796823309789, 147.9627615050451, 147.9920743731619, 148.03387287892747, 148.06041337073262, 148.04277729537543, 147.95950987974388, 147.83759109574402, 147.66595403060924, 147.48794906651668, 147.2907250336971, 147.0551407526055, 146.80274032121943, 146.4636517645028, 146.24838885718347, 146.09578959421248, 146.07685787254724, 146.03757512420998, 146.00233689150812, 146.00337481699944, 146.00820702934755, 145.98769008916926, 145.9847530757776, 145.9832466479977, 145.9832466479977, 145.974525350966, 145.96666141411853, 145.96573363477458, 145.9660869503576, 145.9740829787897, 145.98439130591933, 145.98593392870163, 145.9891264385997, 145.96698643035842, 145.95904635653483, 145.93242483059635, 145.88591040811298, 145.84950439823513, 145.84694072951723, 145.82558385284014, 145.79663504580552, 145.77684226187367, 145.76304379248475, 145.76218309412988, 145.75603666247335, 145.74463592414583, 145.74155324340512, 145.73783324111574, 145.74159140970247, 145.74196736916724, 145.7541514217898, 145.75718317742144, 145.76886802751346, 145.7734797239448, 145.77675697689045, 145.78048510508722, 145.78343515629606, 145.78068323653176, 145.76576793758946, 145.77235984636366, 146.07317198464227, 146.20387099429954, 146.34659505399117, 146.42410575807006, 146.45662440495445, 146.5229710200924, 146.5669702806983, 146.63220211395134, 146.64426836492575, 146.64108015075809, 146.64086018832657, 146.63867328651105, 146.64167486513355, 146.6406317211008, 146.6365989730292, 146.63412465994156, 146.63197862124167, 146.62658332138255, 146.605352022859, 146.57063528346563, 146.49702367206746, 146.44644585580178, 146.35437211383564, 146.3024631398467, 146.29712660579042, 146.23063836504784, 146.17497758661062, 146.03666514256386, 146.00509969348275, 146.01660776249994, 146.0375085940334, 146.1421555810651, 146.18375942443615, 146.21874678447813, 146.2476700435989, 146.29561828141763, 146.34195956053884, 146.39290045759932, 146.4360344852281, 146.47676593322637, 146.51331871578154, 146.523005169978, 146.52753217406948, 146.5849713563615, 146.63906925216668, 146.65428235445373, 146.6499859306812, 146.63607814740757, 146.5958806854361, 146.5632446547959, 146.568085679142, 146.59482595345875, 146.6194907691475, 146.62456389983927, 146.63070498801272, 146.6336146865434, 146.632350456073, 146.62518955059247, 146.61864300101433, 146.61156985153704, 146.57875264166913, 146.5704469315994, 146.55119900224207, 146.48189108248508, 146.3936364026144, 146.3393324889078, 146.2955967511778, 146.23100155396375, 146.1347165215947, 146.07717456897444, 146.0764965128513, 146.09259954651924, 146.09174822775486, 146.08745356824193, 146.08593598406864, 146.07724753652468, 146.05922022633123, 146.05165709115371, 146.12627453074626, 146.15563222596833, 146.23668731860658, 146.31377041146405, 146.6850829405414, 146.9555959926585, 147.0876676794764, 147.1728520376874, 147.26042158139947, 147.40200790862943, 147.5659056350214, 147.70698529527948, 147.85372350217418, 148.01033065459043, 148.1068808279196, 148.18735084023368, 148.2910962300487, 148.3972889338706, 148.48288026970937, 148.54555136329887, 148.64029939824277, 148.64603787432773, 148.68140657445534, 148.69230301687494, 148.7512470909657, 148.81936270509982, 148.84697033026447, 148.81745376195778, 148.75856087989686, 148.72182241545786, 148.69329851876037, 148.65175661376705, 148.6249503536145, 148.6101069901557, 148.5621052565695, 148.51367459531738, 148.50850053624492, 148.51667652840283, 148.53613089121637, 148.53840772576146, 148.53981557928006, 148.56582945559774, 148.5549066754722, 148.53407525821856, 148.5291341583026, 148.51560884941074, 148.49712213018128, 148.48702671033112, 148.483535762154, 148.50826268393024, 148.53490168168065, 148.52274637391793, 148.48205852835346, 148.48499457997818, 148.46650097456373, 148.46320211250728, 148.46857179169578, 148.4825798164021, 148.52965107092666, 148.5665698635986, 148.62388989065545, 148.69077472733747, 148.74434107174423, 148.78598473030257, 148.80456695361943, 148.85479752753426, 148.87540619223353, 148.9038370661276, 148.93417777830837, 148.94733335363563, 148.95850380082248, 148.9639879278896, 148.95526103983414, 148.9560589137957, 148.9428302003681, 148.90215442400475, 148.8684711720913, 148.89392888055863, 148.99265134655118, 149.00922199042358, 149.0318752591057, 149.07558062497688, 149.09428493270093, 149.1846054747745, 149.24023277867528, 149.25962797126917, 149.28969055086426, 149.32810274052832, 149.4113778825709, 149.46372334304542, 149.49126151918665, 149.51519567528243, 149.52085926043685, 149.5212250227815, 149.51573308831644, 149.5062990459327, 149.499612186034, 149.50022533971133, 149.49168856476416, 149.4655300063878, 149.43611253730657, 149.46070269931448, 149.47887224892742, 149.4692017464684, 149.466758736722, 149.466613427723, 149.46204472450572, 149.43818429638108, 149.35080888823958, 149.26737917757154, 149.19833839767014, 149.11633215546118, 149.05473622431282, 149.00293804273574, 148.9458770878069, 148.89205076533167, 148.81489303894867, 148.69144607373926, 148.6387926896425, 148.6663247918229, 148.72608226360504, 148.75622071485097, 148.82014090043043, 148.88661459760345, 148.959797040496, 149.0208270991946, 149.0759006665551, 149.12542261127084, 149.16938484610012, 149.20463726092294, 149.21560190897497, 149.22331263309317, 149.23714561185878, 149.24754490448674, 149.26155263778094, 149.2429346151933, 149.20975059271032, 149.15526484449327, 149.11359218180814, 149.10182500246992, 149.0966098498559, 149.080852106896, 149.08046064605668, 149.08819124163483, 149.1009334990902, 149.10421335022002, 149.0992569243245, 149.09137729245998, 149.08427051916377, 149.08247949598, 149.0774339229002, 149.0746084387031, 149.083421751741, 149.1013867255249, 149.10138672552492, 149.10195500623624, 149.14509257522784, 149.40333287938014, 149.81126823651857, 150.06230888322116, 150.0786983436792, 150.0957975713814, 150.1011133801356, 150.1013054544431, 150.12093601838825, 150.25863749791426, 150.36676163625268, 150.57549492335878, 150.6738026955067, 150.69706216894616, 150.71043570242827, 150.69940749884978, 150.65962186294502, 150.61088809488726, 150.5292956346317, 150.44411198982726, 150.37838078308727, 150.122010976362, 149.64576048025808, 149.06823037756232, 148.75049650444794, 148.64972765295676, 148.53697148493146, 148.3968975638169, 148.39431551269934, 148.500777433231, 148.60527081694482, 148.74145580435697, 148.861679944615, 149.01370083438994, 149.12178053813733, 149.1897101957866, 149.2420064086164, 149.25437513518494, 149.35108352925414, 149.4628648466308, 149.59326494912358, 149.74739132110673, 149.85299219436493, 149.8794512782619, 149.90378508236313, 149.9005946205747, 149.9070098840239, 149.93217414363974, 149.95023298733628, 149.9715839542874, 150.0322733386779, 150.1447673919762, 150.3010765467743, 150.4595706576507, 150.54774428401288, 150.58852521401147, 150.64533451451732, 150.66225700668042, 150.72902378663386, 150.78986625918478, 150.86700158801239, 150.92643589084562, 150.98803392332138, 151.04695339587323, 151.08722971520012, 151.08068462061496, 151.02239131473942, 151.00358413018282, 150.93660573662007, 150.86486841856663, 150.85141678234325, 150.85389391736322, 150.90229938460521, 150.9233164388173, 150.9176718176239, 150.91896646478014, 150.93610830930925, 150.97628252675534, 151.0832289453844, 151.1181363140729, 151.12120957831237, 151.2220795437536, 151.2228015599716, 151.25207534663798, 151.25838015427777, 151.25791644038506, 151.29200488120694, 151.28162765388927, 151.2770931523122, 151.2616387738842, 151.23788170591095, 151.2190051251985, 151.22985496183418, 151.33237272249488, 151.4255982155828, 151.50753695814564, 151.548475725145, 151.53451087233202, 151.56842956151877, 151.60274214494447, 151.63973735868865, 151.61336466137078, 151.61756355632227, 151.6045094924673, 151.59490174741057, 151.5884730669948, 151.53565378336907, 151.524376236186, 151.5157887660542, 151.53051619931782, 151.57694052166326, 151.60516168257638, 151.61557105257216, 151.56735614609548, 151.48716646840307, 151.3859355945079, 151.35056888083014, 151.3300757416711, 151.31190448044137, 151.26717622493172, 151.18901603881238, 151.08756747660289, 151.01887997377978, 150.9112771972432, 150.82587492599492, 150.71858721499132, 150.5525885022793, 150.4544788031104, 150.408010273828, 150.34029638598588, 150.2927169094194, 150.21393925144022, 150.14721257244244, 150.10359443218226, 149.98394683036076, 149.96062401119843, 149.9961600525844, 150.02179796689356, 150.05421271340623, 150.06755895517713, 150.07810992530867, 150.092313909983, 150.11072315713326, 150.13406301268512, 150.201751798997, 150.24102984474598, 150.3181732233182, 150.32607806853736, 150.3326195962392, 150.31235621187534, 150.28804739938406, 150.23684203084733, 150.2163584136149, 150.210062875446, 150.2216498415883, 150.22535136292382], "overall_lower_bb": [null, 146.33029437251523, 146.31663978727687, 146.04606879057897, 145.94193516872525, 145.96306634427046, 145.9989488538676, 146.07001015483056, 146.13924123910823, 146.1998847395048, 146.25433866070014, 146.3018198752099, 146.28178810426635, 146.20143524583705, 146.01438923997145, 145.89462253303802, 145.7827196783949, 145.64320570419414, 145.52427556375795, 145.4569984949549, 145.3476856268381, 145.21979712107253, 145.11625662926738, 144.98590270462458, 144.89167012025612, 144.83628890425598, 144.82492596939076, 144.8329309334833, 144.86650496630287, 144.9235892473945, 145.02026967878052, 145.22135823549723, 145.34212114281652, 145.43658040578754, 145.44601212745272, 145.46828487579006, 145.48478310849188, 145.4847451830006, 145.48540297065244, 145.48791991083075, 145.48285692422238, 145.4864533520023, 145.4864533520023, 145.51067464903397, 145.5293885858815, 145.5319563652254, 145.5301030496424, 145.5069370212103, 145.47546869408066, 145.47192607129836, 145.4564535614003, 145.45259356964158, 145.43753364346514, 145.43865516940366, 145.45666959188702, 145.44350560176485, 145.39729927048276, 145.37887614715984, 145.36633495419446, 145.3608477381263, 145.35814620751526, 145.3580069058701, 145.35865333752665, 145.36305407585417, 145.36429675659485, 145.3653767588843, 145.3636185902976, 145.36387263083276, 145.36618857821026, 145.36715682257858, 145.36597197248653, 145.3648502760552, 145.36607302310955, 145.36534489491282, 145.36439484370393, 145.38271676346827, 145.40663206241058, 145.3960501536364, 145.20373801535771, 145.1573190057005, 145.1080949460088, 145.09951424193, 145.11499559504554, 145.1159189799076, 145.1279097193017, 145.1376778860486, 145.15811163507422, 145.18583984924194, 145.18705981167344, 145.21104671348894, 145.23354513486646, 145.23859827889922, 145.2581410269708, 145.27561534005838, 145.28926137875834, 145.30515667861744, 145.35147797714097, 145.41896471653436, 145.41057632793255, 145.4101441441982, 145.43321788616439, 145.45269686015328, 145.4541233942096, 145.48394163495217, 145.5056024133894, 145.58991485743613, 145.59748030651724, 145.59647223750002, 145.6075714059666, 145.5486244189349, 145.53002057556384, 145.53769321552187, 145.5432599564011, 145.5370417185824, 145.53637043946117, 145.54916954240068, 145.5724455147719, 145.59921406677364, 145.6391612842185, 145.67348483002198, 145.72295782593054, 145.72251864363852, 145.71934074783331, 145.7490276455463, 145.79682406931883, 145.86223185259243, 145.96192931456392, 146.02405534520412, 146.01671432085797, 145.95495404654125, 145.9047892308525, 145.89005610016076, 145.87341501198728, 145.85078531345658, 145.83287954392702, 145.8078004494075, 145.77184699898567, 145.72392014846295, 145.70823735833088, 145.6830430684006, 145.67579099775793, 145.6925989175149, 145.7222535973856, 145.7304475110922, 145.7377232488222, 145.7573184460363, 145.8146034784053, 145.84365543102558, 145.84284348714874, 145.84083045348075, 145.84418177224512, 145.8311964317581, 145.81672401593133, 145.80940246347535, 145.81492977366875, 145.8069929088463, 145.76287546925377, 145.7655077740317, 145.7229526813934, 145.69236958853597, 145.43855705945856, 145.29704400734155, 145.2685823205236, 145.27650796231256, 145.28689841860054, 145.28081209137056, 145.2629143649786, 145.2748347047205, 145.29158649782582, 145.2999093454096, 145.3678591720804, 145.4651691597663, 145.5674237699513, 145.6817310661294, 145.81419973029062, 145.9925286367011, 146.1097806017572, 146.3045521256723, 146.47218342554467, 146.66593698312502, 146.71199290903428, 146.75087729490014, 146.8603496697355, 147.03486623804224, 147.22775912010317, 147.35549758454212, 147.45051148123966, 147.534053386233, 147.58835964638547, 147.6382030098443, 147.7312047434305, 147.83333540468263, 147.87249946375505, 147.88520347159718, 147.89168910878362, 147.89191227423854, 147.89150442071997, 147.8929905444022, 147.8934233245278, 147.89860474178144, 147.89154584169745, 147.89294115058925, 147.89133786981873, 147.8894332896689, 147.888924237846, 147.88719731606977, 147.89206831831933, 147.95272362608205, 148.03591147164653, 148.06397542002182, 148.11396902543626, 148.12586788749277, 148.13049820830426, 148.1296101835979, 148.10303892907336, 148.09224013640141, 148.06492010934454, 148.02953527266257, 148.02094892825576, 148.02130526969745, 148.05322304638054, 148.05862247246571, 148.0950038077665, 148.1290729338724, 148.1607322216916, 148.17807664636436, 148.19440619917748, 148.22192207211037, 148.26964896016588, 148.3018510862043, 148.34757979963192, 148.42796557599522, 148.49764882790873, 148.5278411194414, 148.4846186534488, 148.4564280095764, 148.4082747408943, 148.3930693750231, 148.39443506729907, 148.35911452522552, 148.35499722132474, 148.35610202873082, 148.3600394491357, 148.3556772594717, 148.3264021174291, 148.33254665695452, 148.35300848081334, 148.3775743247176, 148.40942073956313, 148.43605497721848, 148.47103691168354, 148.50670095406733, 148.53793781396595, 148.53917466028867, 148.51021143523582, 148.5518699936122, 148.5954674626934, 148.52287730068554, 148.47114775107258, 148.4058182535316, 148.33582126327798, 148.28646657227702, 148.2242152754943, 148.1730257036189, 148.16490111176043, 148.17334082242846, 148.18688160232986, 148.20498784453883, 148.21607377568716, 148.21437195726426, 148.2246929121931, 148.22527923466836, 148.24488696105132, 148.30952392626074, 148.34067731035756, 148.3241352081771, 148.289707736395, 148.27756928514904, 148.2439190995696, 148.2196754023966, 148.201132959504, 148.18742290080542, 148.1926693334449, 148.20631738872913, 148.22335515389983, 148.23510273907704, 148.246138091025, 148.2679573669068, 148.29061438814128, 148.33321509551325, 148.37145736221908, 148.44424538480672, 148.53561940728966, 148.64505515550672, 148.72722781819186, 148.76950499753013, 148.78971015014406, 148.81296789310395, 148.8140893539433, 148.81687875836514, 148.81242650090982, 148.81232664977998, 148.8097830756755, 148.80999270754, 148.81209948083622, 148.81239050402002, 148.82893607709983, 148.8496315612969, 148.853828248259, 148.84736327447507, 148.8473632744751, 148.85112499376376, 148.77979742477217, 148.60241712061983, 148.33836176348143, 148.21883111677877, 148.2384416563208, 148.19284242861863, 148.1680266198644, 148.14308454555692, 148.05595398161176, 147.77125250208576, 147.5161283637473, 147.08039507664122, 146.77057730449332, 146.56581783105383, 146.36434429757176, 146.17737250115016, 146.02291813705494, 145.8476519051127, 145.75865436536833, 145.66033801017272, 145.58906921691272, 145.62293902363797, 145.81830951974192, 146.1158396224377, 146.27357349555206, 146.31834234704326, 146.38276851506853, 146.4708524361831, 146.4724344873007, 146.438972566769, 146.4173691830552, 146.47768419564306, 146.533970055385, 146.54494916561006, 146.60446946186266, 146.70103980421342, 146.80648359138362, 146.98999486481506, 147.0698764707459, 147.1830951533692, 147.27569505087644, 147.33656867889331, 147.4354678056351, 147.60299872173812, 147.75566491763686, 147.88735537942532, 147.98262011597612, 148.07644585636027, 148.16038701266376, 148.27451604571255, 148.3784366613221, 148.4084426080238, 148.4241334532257, 148.4296393423493, 148.49596571598715, 148.6096847859885, 148.7299754854827, 148.86217299331958, 148.9374062133662, 148.9785637408152, 148.99992841198764, 149.0179941091544, 149.04688607667862, 149.10546660412678, 149.17719028479985, 149.32023537938502, 149.50567868526053, 149.65148586981715, 149.85296426337996, 150.0302215814334, 150.12567321765678, 150.1951960826368, 150.1977906153948, 150.2069335611827, 150.24757818237612, 150.3072835352199, 150.3250516906907, 150.3563774732447, 150.19393105461558, 150.1290236859271, 150.1364604216876, 150.11309045624634, 150.11938844002836, 150.03686465336204, 149.99724984572222, 149.97070355961492, 149.88421511879307, 149.8499323461107, 149.7849568476878, 149.76091122611584, 149.754168294089, 149.75602487480145, 149.75167503816584, 149.70364727750507, 149.6715117844172, 149.63807304185434, 149.628124274855, 149.63158912766795, 149.71357043848127, 149.77725785505552, 149.7842526413113, 149.7931353386292, 149.79992644367772, 149.87873050753268, 149.9198282525894, 149.9523969330052, 150.0811162166309, 150.10455376381398, 150.11815123394587, 150.09160380068218, 150.00217947833673, 149.92347831742362, 149.82456894742782, 149.74154385390452, 149.7281435315969, 149.7108744054921, 149.60824111916983, 149.50875425832893, 149.3460255195586, 149.20434377506822, 149.0992439611876, 149.0116825233971, 148.94037002622022, 148.9154728027568, 148.88119507400506, 148.8683527850087, 148.9193614977207, 148.9329711968896, 148.90077972617192, 148.88081361401413, 148.8498930905806, 148.84617074855979, 148.8663974275576, 148.88359556781774, 148.96096316963923, 148.97678598880157, 148.9596399474156, 148.94898203310643, 148.96606728659378, 149.00063104482288, 149.03784007469133, 149.09061609001705, 149.12420684286676, 149.1423669873149, 149.14898820100296, 149.173710155254, 149.1615567766818, 149.18265193146266, 149.24627040376086, 149.32903378812466, 149.44109260061597, 149.5690679691527, 149.6215615863851, 149.63686712455404, 149.64006015841173, 149.6388586370762]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7414_PLCE.json b/7414_PLCE.json
new file mode 100644
index 0000000000000000000000000000000000000000..d174c5c89b9647f1e6923331ac9f4c85f24a1069
--- /dev/null
+++ b/7414_PLCE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691602200.0, 1691602500.0, 1691602920.0, 1691603100.0, 1691603400.0, 1691603760.0, 1691603940.0, 1691604300.0, 1691604660.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606040.0, 1691606340.0, 1691606700.0, 1691606940.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610240.0, 1691610600.0, 1691610840.0, 1691611200.0, 1691611380.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613240.0, 1691613540.0, 1691613900.0, 1691614200.0, 1691614620.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616240.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617740.0, 1691618040.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620440.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691693940.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697840.0, 1691698200.0, 1691698440.0, 1691698800.0, 1691699100.0, 1691699340.0, 1691699700.0, 1691699940.0, 1691700240.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701560.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703240.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779140.0, 1691779560.0, 1691779800.0, 1691779980.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781960.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785440.0, 1691785740.0, 1691786040.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789040.0, 1691789400.0, 1691789760.0, 1691789940.0, 1691790300.0, 1691790600.0, 1691790840.0, 1691791200.0, 1691791560.0, 1691791800.0, 1691792040.0, 1691792400.0, 1691792700.0, 1691793060.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794440.0, 1691794740.0, 1691795100.0, 1691795340.0, 1691795640.0, 1691795940.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035280.0, 1692035640.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037440.0, 1692037740.0, 1692038040.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039660.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043560.0, 1692043740.0, 1692044160.0, 1692044400.0, 1692044640.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692047940.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051840.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054840.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124440.0, 1692124800.0, 1692125040.0, 1692125400.0, 1692125700.0, 1692125940.0, 1692126300.0, 1692126480.0, 1692126900.0, 1692127200.0, 1692127440.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128820.0, 1692129000.0, 1692129300.0, 1692129540.0, 1692129900.0, 1692130260.0, 1692130620.0, 1692130740.0, 1692131100.0, 1692131400.0, 1692131640.0, 1692132060.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133440.0, 1692133740.0, 1692134160.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136080.0, 1692136440.0, 1692136740.0, 1692137160.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139560.0, 1692139800.0, 1692140100.0, 1692140280.0, 1692140700.0, 1692140880.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142440.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0], "input_window": [[29.53, 29.39, 29.41, 29.39, 29.4, 29.47, 29.49, 29.47, 29.25, 29.1801, 29.115, 28.8, 28.71, 28.565, 28.465, 28.5876, 28.6509, 28.35, 28.46, 28.38, 28.31, 28.225, 28.12, 28.07, 27.88, 28.352, 28.31, 28.28, 28.08, 28.05, 28.02, 28.04, 28, 27.9605, 27.965, 28.021, 27.93, 27.87, 27.76, 27.7, 27.607, 27.635, 27.475, 27.65, 27.62, 27.54, 27.58, 27.47, 27.4994, 27.4992, 27.48, 27.55, 27.46, 27.445, 27.37, 27.46, 27.47, 27.5, 27.525, 27.48, 27.47, 27.39, 27.325, 27.245, 27.25, 27.08, 27.08, 27.17, 27, 26.92, 26.9786, 26.9159, 26.88, 26.77, 26.65, 26.53, 26.48, 26.41, 26.65, 26.55, 26.74, 26.83, 26.805, 26.8, 26.76, 26.77, 26.99, 27.25, 27.25, 27.09, 27.06, 26.86, 26.52, 26.36, 26.495, 26.73, 26.56, 26.55, 26.53, 26.65, 26.6, 26.55, 26.597, 26.485, 26.57, 26.45, 26.33, 26.26, 26.45, 26.53, 26.52, 26.6, 26.6, 26.4201, 26.52, 26.51, 26.51, 26.45, 26.47, 26.24, 26.22, 26.27, 26.37, 26.46, 26.5, 26.66, 26.68, 26.74, 26.71, 26.605, 26.67, 26.55, 26.445, 26.595, 26.6, 26.66, 26.825, 26.75, 26.835, 26.76, 26.81, 26.78, 26.88, 26.85, 26.84, 26.77, 26.655, 26.67, 26.64, 26.545, 26.505, 26.54, 26.495, 26.46, 26.46, 26.51, 26.3, 26.27, 25.9, 25.9, 25.915, 25.9, 25.87, 26.18, 26.185, 26.08, 26.26, 26.34, 26.4, 26.54, 26.45, 26.45, 26.265, 26.15, 26.11, 26.23, 26.1269, 26.0761, 26.05, 25.98, 25.92, 25.815, 25.78, 25.67, 25.725, 25.64, 25.72, 25.675, 25.815, 25.83, 25.75, 25.71, 25.7, 25.705, 25.585, 25.465, 25.42, 25.525, 25.44, 25.41, 25.45, 25.45, 25.605, 25.585, 25.67, 25.64, 25.63, 25.74, 25.78, 25.7389, 25.8, 25.88, 25.825, 25.875, 25.93, 25.9, 25.82, 25.68, 25.735, 25.7, 25.69, 25.71, 25.7, 25.69, 25.79, 25.8, 25.9, 25.86, 25.88, 25.87, 25.79, 25.74, 25.765, 25.89, 25.66, 26.01, 25.94, 25.95, 25.9, 25.745, 25.89, 25.78, 25.82, 25.91, 25.89, 25.71, 25.63, 25.67, 25.79, 25.82, 25.83, 25.82, 25.835, 25.85, 25.765, 25.79, 26.08, 26.02, 26.03, 26.02, 26.03, 26.095, 26.16, 26.13, 26.12, 26.13, 26.04, 26, 26.02, 25.885, 25.96, 26.02, 26.08, 26.12, 26.11, 26.3, 26.26, 26.3, 26.21, 26.235, 26.25, 26.19, 26.25, 26.24, 26.335, 26.4, 26.47, 26.535, 26.53, 26.62, 26.73, 26.79, 26.71, 26.735, 26.83, 26.795, 26.75, 26.775, 26.77, 26.78, 26.77, 26.78, 26.835, 26.81, 26.73, 26.695, 26.695, 26.72, 26.79, 26.76, 26.77, 26.88, 26.71, 26.33, 26.11, 26.21, 26.07, 26, 26.07, 25.93, 25.81, 25.7, 25.46, 25.43, 25.5, 25.29, 25.37, 25.43, 25.6056, 25.72, 25.81, 25.855, 26, 26.123, 26.17, 26.17, 26.175, 26.22, 26.16, 26.17, 26.1, 26.03, 26.07, 26.13, 26.09, 26.085, 26.13, 26.16, 26.13, 26.08, 26.12, 26.02, 26.055, 26.07, 26.07, 26.09, 26.12, 26.12, 26.15, 26.16, 26.3, 26.26, 26.26, 26.255, 26.18, 26.2632, 26.405, 26.385, 26.39, 26.275, 26.19, 26.07, 26.05, 26.09, 26.17, 26.24, 26.18, 26.17, 26.11, 26.1, 26.25, 26.19, 26.015, 25.99, 25.845, 25.95, 25.9038, 25.88, 25.8, 25.77], [29.53, 29.39, 29.45, 29.39, 29.41, 29.47, 29.49, 29.47, 29.25, 29.1801, 29.115, 28.8, 28.71, 28.565, 28.49, 28.5876, 28.6509, 28.35, 28.46, 28.38, 28.31, 28.25, 28.12, 28.09, 27.9017, 28.352, 28.31, 28.28, 28.08, 28.09, 28.02, 28.04, 28, 27.9605, 27.965, 28.021, 27.93, 27.93, 27.76, 27.7, 27.607, 27.635, 27.475, 27.675, 27.62, 27.56, 27.585, 27.47, 27.5, 27.5, 27.5, 27.55, 27.47, 27.445, 27.37, 27.47, 27.47, 27.5, 27.525, 27.48, 27.49, 27.41, 27.34, 27.245, 27.25, 27.08, 27.13, 27.18, 27.0005, 26.92, 26.9786, 26.92, 26.91, 26.77, 26.66, 26.53, 26.48, 26.445, 26.65, 26.7, 26.785, 26.83, 26.805, 26.81, 26.76, 27, 26.99, 27.3, 27.25, 27.09, 27.06, 26.86, 26.54, 26.4, 26.495, 26.73, 26.56, 26.555, 26.56, 26.65, 26.63, 26.577, 26.597, 26.49, 26.57, 26.45, 26.33, 26.26, 26.47, 26.56, 26.53, 26.6, 26.64, 26.4201, 26.53, 26.515, 26.51, 26.45, 26.47, 26.24, 26.22, 26.27, 26.37, 26.48, 26.527, 26.66, 26.68, 26.74, 26.72, 26.605, 26.705, 26.55, 26.51, 26.595, 26.6, 26.69, 26.825, 26.75, 26.835, 26.76, 26.81, 26.8, 26.89, 26.85, 26.88, 26.77, 26.655, 26.67, 26.64, 26.545, 26.51, 26.54, 26.495, 26.475, 26.46, 26.525, 26.3, 26.32, 25.9, 25.9, 25.95, 25.9, 25.93, 26.18, 26.185, 26.17, 26.31, 26.34, 26.41, 26.54, 26.52, 26.45, 26.265, 26.165, 26.11, 26.23, 26.145, 26.0761, 26.05, 25.98, 25.92, 25.815, 25.78, 25.67, 25.725, 25.64, 25.72, 25.77, 25.815, 25.83, 25.75, 25.71, 25.7, 25.705, 25.585, 25.465, 25.445, 25.525, 25.44, 25.41, 25.47, 25.45, 25.605, 25.585, 25.67, 25.64, 25.64, 25.74, 25.78, 25.7389, 25.8, 25.88, 25.825, 25.875, 25.945, 25.9, 25.82, 25.68, 25.735, 25.71, 25.69, 25.71, 25.7, 25.69, 25.79, 25.8, 25.91, 25.88, 25.89, 25.88, 25.79, 25.74, 25.795, 25.89, 25.77, 26.01, 26.04, 25.95, 25.9, 25.745, 25.89, 25.78, 25.82, 25.91, 25.89, 25.71, 25.63, 25.695, 25.8, 25.825, 25.83, 25.82, 25.835, 25.86, 25.765, 25.79, 26.12, 26.02, 26.05, 26.02, 26.03, 26.095, 26.16, 26.13, 26.12, 26.13, 26.04, 26, 26.02, 25.885, 25.96, 26.02, 26.08, 26.12, 26.13, 26.3, 26.26, 26.3, 26.21, 26.235, 26.26, 26.2, 26.25, 26.24, 26.35, 26.4, 26.515, 26.535, 26.53, 26.635, 26.73, 26.79, 26.71, 26.735, 26.83, 26.795, 26.76, 26.78, 26.77, 26.78, 26.77, 26.79, 26.835, 26.81, 26.79, 26.7, 26.74, 26.77, 26.81, 26.77, 26.775, 26.9, 26.71, 26.33, 26.18, 26.21, 26.08, 26.1, 26.075, 25.9399, 25.82, 25.7, 25.53, 25.49, 25.52, 25.3, 25.37, 25.49, 25.6056, 25.72, 25.81, 25.855, 26, 26.23, 26.18, 26.17, 26.175, 26.22, 26.16, 26.17, 26.1, 26.04, 26.07, 26.13, 26.09, 26.11, 26.14, 26.16, 26.15, 26.08, 26.12, 26.02, 26.055, 26.07, 26.07, 26.12, 26.12, 26.12, 26.15, 26.16, 26.3, 26.26, 26.26, 26.255, 26.2, 26.31, 26.405, 26.385, 26.39, 26.275, 26.19, 26.08, 26.07, 26.09, 26.2, 26.24, 26.19, 26.17, 26.11, 26.18, 26.275, 26.19, 26.05, 26.02, 25.845, 25.99, 25.9038, 25.89, 25.8, 25.83], [29.53, 29.39, 29.4, 29.39, 29.4, 29.42, 29.49, 29.41, 29.25, 29.1801, 28.84, 28.68, 28.68, 28.47, 28.465, 28.56, 28.6509, 28.33, 28.34, 28.365, 28.31, 28.19, 27.99, 27.98, 27.878, 28.29, 28.16, 28.28, 28.08, 28.05, 28, 28.04, 27.96, 27.9605, 27.965, 27.96, 27.86, 27.865, 27.74, 27.7, 27.607, 27.5, 27.475, 27.65, 27.521, 27.54, 27.56, 27.41, 27.4994, 27.4992, 27.48, 27.505, 27.46, 27.445, 27.37, 27.46, 27.465, 27.5, 27.525, 27.47, 27.47, 27.39, 27.315, 27.22, 27.25, 27.061, 27.08, 27.17, 26.98, 26.91, 26.94, 26.9, 26.83, 26.72, 26.65, 26.47, 26.42, 26.395, 26.55, 26.55, 26.615, 26.765, 26.8, 26.8, 26.73, 26.77, 26.99, 27.24, 27.25, 27.09, 27.06, 26.8, 26.47, 26.33, 26.45, 26.73, 26.54, 26.55, 26.53, 26.65, 26.58, 26.55, 26.597, 26.47, 26.57, 26.39, 26.33, 26.26, 26.45, 26.53, 26.5, 26.585, 26.6, 26.4201, 26.46, 26.51, 26.51, 26.45, 26.4, 26.24, 26.19, 26.27, 26.37, 26.45, 26.5, 26.66, 26.67, 26.74, 26.71, 26.605, 26.67, 26.53, 26.445, 26.595, 26.6, 26.65, 26.695, 26.75, 26.83, 26.72, 26.77, 26.78, 26.88, 26.81, 26.83, 26.75, 26.655, 26.645, 26.61, 26.51, 26.49, 26.51, 26.47, 26.455, 26.43, 26.49, 26.04, 26.27, 25.78, 25.9, 25.91, 25.9, 25.865, 26.18, 26.185, 26.08, 26.25, 26.305, 26.38, 26.54, 26.45, 26.31, 26.265, 26.15, 26.085, 26.23, 26.1269, 25.99, 26.05, 25.96, 25.91, 25.8, 25.69, 25.62, 25.725, 25.64, 25.72, 25.675, 25.8, 25.82, 25.75, 25.71, 25.7, 25.67, 25.585, 25.465, 25.42, 25.525, 25.41, 25.4, 25.45, 25.45, 25.605, 25.585, 25.67, 25.64, 25.63, 25.74, 25.76, 25.7389, 25.8, 25.88, 25.825, 25.875, 25.9, 25.89, 25.82, 25.65, 25.735, 25.695, 25.69, 25.71, 25.7, 25.69, 25.79, 25.8, 25.9, 25.86, 25.88, 25.845, 25.77, 25.715, 25.765, 25.8525, 25.66, 26.01, 25.94, 25.91, 25.9, 25.74, 25.78, 25.68, 25.8, 25.86, 25.82, 25.675, 25.63, 25.67, 25.79, 25.7901, 25.82, 25.81, 25.835, 25.845, 25.76, 25.75, 26.08, 26.02, 25.98, 25.99, 26, 26.095, 26.16, 26.13, 26.12, 26.13, 26.04, 26, 25.95, 25.885, 25.96, 26.02, 26, 26.11, 26.1, 26.29, 26.26, 26.3, 26.16, 26.235, 26.25, 26.19, 26.25, 26.24, 26.335, 26.4, 26.46, 26.53, 26.52, 26.62, 26.67, 26.79, 26.71, 26.735, 26.78, 26.775, 26.75, 26.73, 26.77, 26.78, 26.76, 26.771, 26.82, 26.78, 26.73, 26.695, 26.695, 26.72, 26.755, 26.75, 26.75, 26.86, 26.71, 26.25, 26.04, 26.18, 26.065, 26, 26, 25.85, 25.81, 25.63, 25.46, 25.43, 25.37, 25.28, 25.37, 25.43, 25.6, 25.72, 25.81, 25.855, 26, 26.123, 26.17, 26.12, 26.175, 26.215, 26.16, 26.17, 26.09, 26.02, 26.07, 26.13, 26.09, 26.085, 26.1, 26.16, 26.13, 26.08, 26.12, 26.02, 26.055, 26.03, 26.06, 26.09, 26.12, 26.12, 26.12, 26.14, 26.3, 26.26, 26.26, 26.25, 26.175, 26.2632, 26.4, 26.355, 26.33, 26.2725, 26.19, 26.06, 26.05, 26.09, 26.17, 26.24, 26.18, 26.165, 26.11, 26.1, 26.24, 26.19, 26.015, 25.97, 25.845, 25.95, 25.88, 25.87, 25.78, 25.77], [29.53, 29.39, 29.41, 29.39, 29.4, 29.42, 29.49, 29.41, 29.25, 29.1801, 28.87, 28.72, 28.68, 28.54, 28.49, 28.56, 28.6509, 28.33, 28.34, 28.365, 28.31, 28.19, 28.05, 27.98, 27.89, 28.29, 28.16, 28.28, 28.08, 28.09, 28, 28.04, 27.975, 27.9605, 27.965, 28.02, 27.86, 27.93, 27.74, 27.7, 27.607, 27.54, 27.475, 27.675, 27.54, 27.56, 27.56, 27.445, 27.5, 27.5, 27.49, 27.505, 27.47, 27.445, 27.37, 27.47, 27.465, 27.5, 27.525, 27.47, 27.49, 27.41, 27.315, 27.23, 27.25, 27.061, 27.1, 27.18, 26.98, 26.91, 26.94, 26.92, 26.91, 26.72, 26.66, 26.4985, 26.44, 26.445, 26.55, 26.67, 26.615, 26.825, 26.8, 26.8, 26.745, 26.97, 26.99, 27.26, 27.25, 27.09, 27.06, 26.8, 26.54, 26.4, 26.495, 26.73, 26.55, 26.555, 26.5589, 26.65, 26.58, 26.577, 26.597, 26.49, 26.57, 26.39, 26.33, 26.26, 26.47, 26.54, 26.51, 26.585, 26.63, 26.4201, 26.46, 26.515, 26.51, 26.45, 26.41, 26.24, 26.19, 26.27, 26.37, 26.48, 26.527, 26.66, 26.68, 26.74, 26.72, 26.605, 26.7, 26.53, 26.485, 26.595, 26.6, 26.69, 26.695, 26.75, 26.835, 26.72, 26.77, 26.8, 26.89, 26.81, 26.84, 26.76, 26.655, 26.65, 26.61, 26.51, 26.51, 26.51, 26.475, 26.475, 26.445, 26.525, 26.04, 26.32, 25.82, 25.9, 25.91, 25.9, 25.93, 26.18, 26.185, 26.17, 26.25, 26.305, 26.38, 26.54, 26.5, 26.31, 26.265, 26.165, 26.1, 26.23, 26.145, 26.0142, 26.05, 25.96, 25.92, 25.81, 25.69, 25.63, 25.725, 25.64, 25.72, 25.77, 25.8, 25.82, 25.75, 25.71, 25.7, 25.67, 25.585, 25.465, 25.44, 25.525, 25.44, 25.4, 25.465, 25.45, 25.605, 25.585, 25.67, 25.64, 25.64, 25.74, 25.76, 25.7389, 25.8, 25.88, 25.825, 25.875, 25.9, 25.89, 25.82, 25.66, 25.735, 25.71, 25.69, 25.71, 25.7, 25.69, 25.79, 25.8, 25.9, 25.88, 25.89, 25.855, 25.79, 25.715, 25.78, 25.855, 25.77, 26.01, 26.04, 25.94, 25.9, 25.74, 25.88, 25.68, 25.8, 25.905, 25.82, 25.675, 25.63, 25.695, 25.8, 25.7901, 25.82, 25.81, 25.835, 25.85, 25.76, 25.75, 26.12, 26.02, 26.05, 25.99, 26, 26.095, 26.16, 26.13, 26.12, 26.13, 26.04, 26, 25.96, 25.885, 25.96, 26.02, 26, 26.11, 26.13, 26.29, 26.26, 26.3, 26.185, 26.235, 26.26, 26.2, 26.25, 26.24, 26.34, 26.4, 26.515, 26.53, 26.52, 26.635, 26.7, 26.79, 26.71, 26.735, 26.78, 26.795, 26.76, 26.73, 26.77, 26.78, 26.765, 26.79, 26.83, 26.78, 26.77, 26.7, 26.74, 26.77, 26.76, 26.77, 26.77, 26.87, 26.71, 26.25, 26.11, 26.18, 26.065, 26.06, 26.035, 25.85, 25.82, 25.65, 25.505, 25.49, 25.37, 25.29, 25.37, 25.49, 25.6, 25.72, 25.81, 25.855, 26, 26.18, 26.18, 26.12, 26.175, 26.215, 26.16, 26.17, 26.1, 26.02, 26.07, 26.13, 26.09, 26.11, 26.1, 26.16, 26.14, 26.08, 26.12, 26.02, 26.055, 26.03, 26.06, 26.12, 26.12, 26.12, 26.12, 26.15, 26.3, 26.26, 26.26, 26.25, 26.2, 26.31, 26.4, 26.355, 26.35, 26.2725, 26.19, 26.08, 26.07, 26.09, 26.2, 26.24, 26.185, 26.165, 26.11, 26.18, 26.27, 26.19, 26.03, 26.02, 25.845, 25.99, 25.9, 25.87, 25.8, 25.79], [3061, 158, 1264, 107, 352, 4578, 100, 1367, 230, 1020, 3877, 3220, 1153, 2947, 271, 502, 274, 568, 556, 592, 370, 1732, 26569, 2834, 1416, 970, 1488, 238, 113, 1147, 875, 173, 508, 192, 208, 3959, 807, 5959, 771, 840, 1160, 1741, 158, 1048, 6224, 494, 2315, 1287, 707, 1504, 2128, 678, 576, 113, 116, 1098, 389, 634, 111, 1732, 605, 363, 1311, 541, 328, 966, 3725, 538, 6709, 1747, 1635, 1136, 4603, 1688, 2049, 21686, 6217, 7893, 3969, 703, 2171, 1282, 477, 434, 433, 3949, 445, 2307, 261, 133, 129, 685, 1834, 1788, 961, 162, 392, 358, 1194, 231, 1428, 639, 359, 2242, 854, 762, 660, 486, 652, 745, 1453, 642, 1438, 532, 2631, 641, 101, 366, 2293, 266, 240, 336, 247, 893, 307, 190, 1164, 562, 359, 227, 1360, 347, 2881, 408, 974, 713, 1530, 1661, 565, 1448, 532, 1075, 687, 963, 2408, 1317, 254, 3339, 1179, 978, 1157, 2263, 1685, 4628, 12943, 12936, 4793, 1081, 1633, 391, 2301, 187, 2023, 512, 110, 2092, 1042, 1354, 2380, 111, 3302, 1403, 108, 675, 801, 316, 240, 2770, 1354, 1610, 591, 589, 757, 1729, 342, 582, 451, 1693, 430, 1546, 599, 285, 112, 968, 146, 329, 1013, 444, 1324, 1010, 1410, 635, 173, 231, 527, 177, 1591, 780, 1757, 491, 284, 440, 447, 238, 2290, 718, 227, 1020, 151, 918, 895, 304, 1315, 161, 744, 842, 1793, 736, 1464, 1840, 1592, 2909, 2429, 6547, 3428, 138, 3585, 828, 243, 223, 367, 1587, 1063, 913, 792, 653, 512, 1234, 772, 796, 1517, 1085, 203, 1710, 720, 1407, 592, 288, 8110, 1151, 883, 201, 343, 312, 529, 405, 171, 143, 2027, 345, 228, 304, 3099, 1881, 3211, 849, 905, 377, 1363, 471, 348, 1739, 1152, 632, 1622, 1644, 4257, 439, 1402, 1353, 4292, 509, 735, 233, 2889, 2928, 977, 3277, 131, 321, 1381, 1235, 2786, 1561, 3276, 579, 2783, 2074, 5242, 4321, 5545, 6420, 2760, 1444, 3002, 381, 865, 3390, 4690, 1114, 668, 1239, 2207, 404, 5098, 1698, 101, 352, 800, 357, 335, 326, 100, 701, 575, 2945, 128, 696, 636, 138, 859, 895, 292, 940, 556, 343, 2411, 114, 1076, 301, 302, 345, 101, 1647, 361, 586, 118, 160, 1048, 1485, 103, 185, 343, 384, 1207, 543, 289, 222, 2914, 656, 811, 1020, 978, 646, 837, 102, 1385, 909, 107, 2244, 1678, 103, 2048, 5120, 669, 1430, 585, 1815, 4509, 9043]], "output_timestamps": [1692207000.0, 1692207300.0, 1692207540.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209640.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210780.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213060.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214740.0, 1692215040.0, 1692215340.0, 1692215760.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217140.0, 1692217500.0, 1692217920.0, 1692218040.0, 1692218460.0, 1692218700.0, 1692218940.0, 1692219240.0, 1692219600.0, 1692219900.0, 1692220080.0, 1692220500.0, 1692220740.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222540.0, 1692222900.0, 1692223200.0, 1692223440.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0], "output_window": [[26.05, 26.475, 26.28, 26.65, 26.425, 26.465, 26.47, 26.28, 26.275, 26.31, 26.4, 26.32, 26.38, 26.35, 26.15, 26.18, 26.2, 26.4, 26.28, 26.19, 26.245, 26.12, 26.12, 26.1, 26.21, 26.34, 26.14, 26.16, 26.16, 26.21, 26.14, 26.11, 26.1, 25.93, 26.1, 26.09, 26.07, 26.1, 26.2, 26.19, 26.18, 26.17, 26.24, 26.28, 26.2, 26.09, 26.12, 26.17, 26.1457, 26.11, 26.15, 26.19, 26.225, 26.315, 26.48, 26.415, 26.42, 26.46, 26.515, 26.54, 26.565, 26.64, 26.535, 26.46, 26.36, 26.33, 26.39, 26.52, 26.44, 26.41, 26.35, 26.37, 26.405, 26.38, 26.4, 26.38, 26.49, 26.54], [26.05, 26.48, 26.28, 26.65, 26.425, 26.53, 26.47, 26.29, 26.3, 26.34, 26.4, 26.35, 26.38, 26.35, 26.16, 26.18, 26.22, 26.4, 26.28, 26.19, 26.245, 26.16, 26.12, 26.1, 26.21, 26.34, 26.14, 26.16, 26.16, 26.21, 26.15, 26.11, 26.1, 25.93, 26.1, 26.09, 26.07, 26.1, 26.2, 26.19, 26.22, 26.17, 26.26, 26.285, 26.2, 26.11, 26.12, 26.17, 26.1457, 26.11, 26.17, 26.21, 26.225, 26.34, 26.48, 26.415, 26.42, 26.46, 26.52, 26.55, 26.565, 26.655, 26.5584, 26.48, 26.36, 26.35, 26.42, 26.52, 26.46, 26.41, 26.44, 26.38, 26.405, 26.39, 26.405, 26.38, 26.56, 26.56], [26.05, 26.475, 26.25, 26.6, 26.425, 26.465, 26.47, 26.24, 26.2, 26.28, 26.4, 26.29, 26.38, 26.31, 26.08, 26.18, 26.17, 26.385, 26.25, 26.19, 26.135, 26.08, 26.1, 26.1, 26.2, 26.34, 26.14, 26.16, 26.16, 26.2, 26.12, 26.08, 26.1, 25.93, 26.1, 26.09, 26.07, 26.08, 26.2, 26.19, 26.18, 26.17, 26.24, 26.25, 26.17, 26.08, 26.12, 26.12, 26.1457, 26.07, 26.15, 26.19, 26.225, 26.3, 26.48, 26.38, 26.32, 26.45, 26.515, 26.43, 26.565, 26.64, 26.49, 26.46, 26.3577, 26.33, 26.39, 26.47, 26.39, 26.36, 26.34, 26.37, 26.35, 26.355, 26.39, 26.34, 26.44, 26.49], [26.05, 26.48, 26.25, 26.65, 26.425, 26.53, 26.47, 26.27, 26.255, 26.28, 26.4, 26.29, 26.38, 26.34, 26.08, 26.18, 26.22, 26.385, 26.28, 26.19, 26.135, 26.15, 26.1, 26.1, 26.2, 26.34, 26.14, 26.16, 26.16, 26.2, 26.12, 26.08, 26.1, 25.93, 26.1, 26.09, 26.07, 26.08, 26.2, 26.19, 26.22, 26.17, 26.26, 26.285, 26.17, 26.11, 26.12, 26.13, 26.1457, 26.11, 26.165, 26.2, 26.225, 26.34, 26.48, 26.38, 26.32, 26.46, 26.52, 26.48, 26.565, 26.655, 26.49, 26.47, 26.3577, 26.3499, 26.39, 26.49, 26.39, 26.36, 26.43, 26.38, 26.36, 26.38, 26.39, 26.34, 26.56, 26.52], [5167, 1818, 786, 5721, 250, 1647, 360, 1306, 3066, 999, 369, 1390, 284, 978, 3676, 504, 1376, 344, 705, 357, 1205, 13580, 1355, 239, 1122, 262, 167, 513, 359, 1954, 1075, 1884, 172, 159, 389, 135, 250, 789, 236, 308, 568, 500, 649, 8721, 2675, 684, 220, 2021, 109, 1526, 963, 1084, 143, 2754, 156, 286, 2225, 1126, 998, 6311, 163, 1681, 3211, 1890, 916, 2118, 2150, 2076, 3938, 2821, 3544, 527, 4144, 3969, 944, 3838, 9455, 14255]], "text": {"content": "Analyst Ratings for Children's Place\nBy Benzinga Insights\nPublished on: 2023-08-16T12:01:07Z\n\nOver the past 3 months, 7 analysts have published their opinion on Children's Place (NASDAQ:PLCE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n5\n0\n0\n\n\n\nThese 7 analysts have an average price target of $27.0 versus the current price of Children's Place at $25.87, implying  upside.\nBelow is a summary of how these 7 analysts rated Children's Place over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Children's Place PLCE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $27.0 versus the current price of Children's Place at $25.87, implying  upside.\nBelow is a summary of how these 7 analysts rated Children's Place over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 28.95% from the previous average price target of $38.00.\nStay up to date on Children's Place analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1692187267000, "published_utc": "2023-08-16T12:01:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33873979/analyst-ratings-for-childrens-place", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.160126598765272, "input_bin_label": "<-4%", "output_percentage_change": 0.9015355086372557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.193024043345755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.53, 29.46, 29.44333333333333, 29.43, 29.424, 29.423333333333332, 29.43285714285714, 29.43, 29.41, 29.387009999999997, 29.32101, 29.25401, 29.181010000000004, 29.096009999999996, 29.00501, 28.919009999999997, 28.8351, 28.7271, 28.6361, 28.55459, 28.49859, 28.44559, 28.38259, 28.32659, 28.26659, 28.23959, 28.190499999999997, 28.1855, 28.1595, 28.131999999999998, 28.101, 28.086000000000002, 28.0785, 28.076549999999997, 28.08405, 28.057049999999997, 28.027049999999996, 27.99205, 27.958050000000004, 27.91905, 27.87975, 27.82975, 27.77975, 27.7512, 27.7087, 27.6627, 27.6327, 27.5842, 27.5602, 27.5402, 27.528499999999998, 27.525, 27.5245, 27.5015, 27.484499999999997, 27.4755, 27.465999999999998, 27.4715, 27.474, 27.470999999999997, 27.470999999999997, 27.4615, 27.445999999999998, 27.424500000000002, 27.4125, 27.3716, 27.3351, 27.3031, 27.2486, 27.1926, 27.1376, 27.088600000000003, 27.048099999999998, 26.9971, 26.9381, 26.881850000000004, 26.81585, 26.74235, 26.69935, 26.67535, 26.64285, 26.633349999999997, 26.62235, 26.63035, 26.63885, 26.686, 26.740999999999996, 26.8225, 26.892500000000002, 26.934500000000003, 26.978999999999996, 26.976499999999998, 26.950499999999998, 26.910500000000003, 26.8855, 26.8615, 26.817500000000003, 26.747000000000003, 26.67789, 26.63389, 26.58589, 26.563589999999998, 26.569290000000002, 26.578290000000003, 26.585790000000003, 26.55179, 26.529790000000002, 26.50029, 26.4914, 26.480399999999996, 26.473399999999998, 26.474200000000003, 26.477500000000003, 26.47051, 26.45951, 26.47201, 26.49001, 26.50901, 26.50301, 26.47301, 26.44101, 26.40951, 26.38351, 26.389499999999998, 26.3962, 26.4107, 26.427699999999998, 26.4567, 26.4877, 26.5242, 26.575200000000002, 26.6012, 26.6127, 26.624200000000002, 26.6315, 26.634500000000003, 26.636000000000003, 26.637, 26.648500000000002, 26.660000000000004, 26.667, 26.694, 26.734499999999997, 26.756, 26.78, 26.787, 26.782999999999998, 26.773000000000003, 26.7505, 26.7295, 26.7035, 26.674500000000002, 26.633, 26.5995, 26.560000000000002, 26.5365, 26.475, 26.442, 26.363, 26.302000000000003, 26.242, 26.181, 26.1265, 26.096999999999998, 26.070999999999998, 26.035500000000003, 26.0565, 26.055, 26.111, 26.175, 26.234, 26.275, 26.3085, 26.307, 26.2985, 26.3045, 26.294, 26.26492, 26.231920000000002, 26.17392, 26.11592, 26.06592, 26.00842, 25.954919999999998, 25.91742, 25.858420000000002, 25.81592, 25.791500000000003, 25.7665, 25.752499999999998, 25.735500000000002, 25.7255, 25.726499999999998, 25.7305, 25.716499999999996, 25.699, 25.671000000000003, 25.646499999999996, 25.610500000000002, 25.5685, 25.54, 25.514000000000003, 25.5045, 25.496000000000002, 25.5045, 25.522, 25.542, 25.563499999999998, 25.595499999999998, 25.62939, 25.662890000000004, 25.70589, 25.727890000000002, 25.75689, 25.77989, 25.80489, 25.82289, 25.814890000000002, 25.81239, 25.809500000000003, 25.7985, 25.7815, 25.769, 25.7505, 25.739500000000003, 25.7305, 25.7385, 25.7605, 25.776, 25.7905, 25.8005, 25.801, 25.808999999999997, 25.825499999999998, 25.823500000000003, 25.8445, 25.858500000000003, 25.8645, 25.865500000000004, 25.853999999999996, 25.863, 25.859499999999997, 25.8615, 25.866500000000002, 25.871499999999997, 25.838, 25.797000000000004, 25.7725, 25.7625, 25.767509999999998, 25.761509999999998, 25.77451, 25.778010000000002, 25.77251, 25.76651, 25.774009999999997, 25.82301, 25.855510000000002, 25.880509999999997, 25.9005, 25.9185, 25.947000000000003, 25.9795, 26.0075, 26.0435, 26.0815, 26.073500000000003, 26.071500000000004, 26.0625, 26.052, 26.047999999999995, 26.0405, 26.0245, 26.0225, 26.023500000000002, 26.039499999999997, 26.061500000000002, 26.091500000000003, 26.113999999999997, 26.149, 26.179000000000002, 26.197000000000003, 26.222, 26.235000000000003, 26.256, 26.267000000000003, 26.2925, 26.315500000000004, 26.349, 26.389, 26.433, 26.492, 26.538, 26.5875, 26.6315, 26.671, 26.695500000000003, 26.715500000000002, 26.740499999999997, 26.755000000000003, 26.7615, 26.7615, 26.773500000000002, 26.778000000000002, 26.776999999999997, 26.767500000000002, 26.765499999999996, 26.7695, 26.7685, 26.767500000000002, 26.768, 26.776, 26.764, 26.711000000000002, 26.645, 26.593, 26.5255, 26.454500000000003, 26.381999999999998, 26.290000000000003, 26.195, 26.073, 25.952499999999997, 25.8765, 25.8025, 25.7135, 25.644, 25.587, 25.5435, 25.5305, 25.5295, 25.55, 25.5995, 25.6685, 25.7495, 25.8325, 25.913, 25.985500000000002, 26.041500000000003, 26.0865, 26.115499999999997, 26.131999999999998, 26.139, 26.134000000000004, 26.125, 26.124000000000002, 26.116500000000002, 26.111, 26.109, 26.1, 26.101999999999997, 26.101999999999997, 26.1005, 26.0905, 26.0875, 26.0885, 26.0905, 26.0865, 26.084500000000002, 26.091500000000003, 26.109499999999997, 26.133500000000005, 26.154000000000003, 26.176, 26.189999999999998, 26.208999999999996, 26.237000000000002, 26.260499999999997, 26.283500000000004, 26.295749999999998, 26.284749999999995, 26.266750000000002, 26.247750000000003, 26.231749999999998, 26.231749999999998, 26.22475, 26.203250000000004, 26.18425, 26.16025, 26.151, 26.159, 26.169999999999998, 26.165999999999997, 26.159, 26.1235, 26.0985, 26.07, 26.040499999999998, 26.009500000000003, 25.970499999999998], "in_sma_50": [29.53, 29.46, 29.44333333333333, 29.43, 29.424, 29.423333333333332, 29.43285714285714, 29.43, 29.41, 29.387009999999997, 29.34000909090909, 29.288341666666668, 29.241546153846155, 29.191435714285713, 29.144673333333333, 29.10813125, 29.081235294117647, 29.0395, 29.00268421052632, 28.970799999999997, 28.939333333333334, 28.905272727272724, 28.86808695652174, 28.831083333333336, 28.79344, 28.774076923076922, 28.75133333333333, 28.7345, 28.711931034482756, 28.6912, 28.668903225806453, 28.64925, 28.628818181818183, 28.60916176470588, 28.590757142857143, 28.57490277777778, 28.55558108108108, 28.53911842105263, 28.518628205128206, 28.4981625, 28.47642682926829, 28.45413095238095, 28.431360465116278, 28.414170454545456, 28.394744444444445, 28.376597826086957, 28.359223404255317, 28.340177083333334, 28.3230306122449, 28.30657, 28.265770000000003, 28.22807, 28.18927, 28.15037, 28.109770000000005, 28.070770000000003, 28.03027, 27.99207, 27.95757, 27.923367999999996, 27.895767999999997, 27.869568, 27.842268, 27.816068, 27.791268, 27.761288, 27.730269999999997, 27.707269999999998, 27.68007, 27.65097, 27.62357, 27.59817, 27.575370000000003, 27.55017, 27.52557, 27.48974, 27.455339999999996, 27.41864, 27.38804, 27.35964, 27.33194, 27.307639999999996, 27.28414, 27.260930000000002, 27.23653, 27.215529999999998, 27.198130000000003, 27.18473, 27.17493, 27.16273, 27.151790000000002, 27.13699, 27.11829, 27.09279, 27.07189, 27.05529, 27.03509, 27.01729, 26.998468, 26.981468, 26.963268, 26.944708000000002, 26.927248, 26.908148, 26.892148, 26.870548, 26.847848, 26.823048, 26.801947999999996, 26.783348, 26.763748, 26.747248, 26.733548, 26.717349999999996, 26.701549999999997, 26.690630000000002, 26.67883, 26.664230000000003, 26.652829999999998, 26.639429999999997, 26.624430000000004, 26.61143, 26.600630000000002, 26.59583, 26.59317, 26.5964, 26.601200000000002, 26.6071, 26.610500000000002, 26.609199999999998, 26.610899999999997, 26.605, 26.598699999999997, 26.5946, 26.5917, 26.586100000000002, 26.5802, 26.57, 26.561700000000002, 26.554299999999998, 26.5485, 26.5485, 26.555500000000002, 26.563699999999997, 26.5706, 26.571199999999997, 26.5733, 26.5752, 26.576222, 26.573422, 26.572022, 26.570682, 26.568242, 26.567942, 26.565442000000004, 26.568141999999998, 26.562341999999997, 26.563542, 26.550542, 26.537742, 26.525742, 26.512042, 26.498042, 26.49324, 26.487740000000002, 26.480839999999997, 26.47564, 26.472739999999998, 26.47214, 26.478140000000003, 26.484340000000003, 26.48514, 26.483039999999995, 26.47674, 26.468200000000003, 26.459600000000002, 26.4489, 26.434384, 26.420983999999997, 26.408084000000002, 26.392484, 26.378084000000005, 26.362184, 26.342883999999998, 26.325384, 26.304384, 26.284884, 26.265284, 26.244584, 26.226584, 26.206183999999997, 26.184384, 26.160584, 26.137784, 26.112683999999998, 26.086784, 26.062484000000005, 26.039984, 26.016583999999998, 25.994384, 25.973484, 25.952284, 25.934884, 25.917084000000003, 25.901584, 25.883884000000002, 25.875883999999996, 25.864283999999998, 25.863084, 25.859862, 25.857662, 25.857262000000002, 25.855162, 25.849062000000004, 25.843362, 25.837762, 25.829162, 25.816262000000002, 25.803362000000003, 25.786762, 25.770561999999998, 25.758562, 25.747262, 25.737761999999996, 25.731562, 25.722962, 25.718062, 25.715378, 25.712177999999998, 25.710078, 25.707478000000002, 25.705578, 25.707378000000002, 25.711878000000002, 25.712778000000004, 25.720178, 25.726578, 25.729978000000003, 25.731977999999998, 25.730378, 25.732978000000003, 25.732377999999997, 25.734378000000003, 25.739078, 25.743778, 25.747978, 25.751777999999998, 25.755178, 25.762378, 25.77018, 25.77728, 25.78448, 25.78908, 25.79438, 25.79618, 25.798379999999998, 25.80798, 25.81358, 25.819380000000002, 25.824402, 25.828402, 25.832701999999998, 25.839402, 25.844502, 25.848902000000002, 25.853702, 25.858102, 25.864901999999997, 25.869402, 25.872902, 25.878301999999998, 25.884501999999998, 25.890502, 25.898902, 25.905702, 25.915502, 25.922702, 25.931101999999996, 25.937002000000003, 25.944602, 25.954002, 25.963701999999998, 25.973101999999997, 25.980801999999997, 25.992202, 26.000002, 26.009501999999998, 26.021302000000002, 26.033702, 26.051602000000003, 26.068001999999996, 26.090202000000005, 26.108401999999998, 26.125002, 26.144202, 26.166602, 26.189202, 26.209902000000003, 26.229302000000004, 26.2491, 26.267999999999997, 26.2876, 26.3075, 26.3261, 26.3463, 26.3653, 26.3777, 26.3927, 26.4069, 26.4225, 26.4379, 26.453400000000002, 26.464399999999998, 26.4668, 26.4666, 26.4676, 26.4681, 26.469300000000004, 26.4708, 26.470100000000002, 26.4673, 26.4599, 26.45, 26.437599999999996, 26.422399999999996, 26.402400000000004, 26.3846, 26.3684, 26.3567, 26.3464, 26.337400000000002, 26.3305, 26.3255, 26.324299999999997, 26.3211, 26.315499999999997, 26.3087, 26.3024, 26.2952, 26.285899999999998, 26.273900000000005, 26.258499999999998, 26.245700000000003, 26.233600000000003, 26.2198, 26.206099999999996, 26.192899999999998, 26.181499999999996, 26.168899999999997, 26.154899999999998, 26.142000000000003, 26.1266, 26.1111, 26.0961, 26.0819, 26.070299999999996, 26.0579, 26.0449, 26.0321, 26.019700000000004, 26.0103, 25.9981, 25.989100000000004, 25.989100000000004, 25.9909, 25.993499999999997, 26.0002, 26.006099999999996, 26.012400000000003, 26.02085, 26.02825, 26.03685, 26.04815, 26.06015, 26.076749999999997, 26.09575, 26.11205, 26.125549999999997, 26.135749999999998, 26.144950000000005, 26.15415, 26.160849999999996, 26.16145, 26.158250000000002, 26.15155, 26.148950000000003, 26.143449999999998, 26.136550000000003, 26.12935, 26.121750000000002], "in_sma_200": [29.53, 29.46, 29.44333333333333, 29.43, 29.424, 29.423333333333332, 29.43285714285714, 29.43, 29.41, 29.387009999999997, 29.34000909090909, 29.288341666666668, 29.241546153846155, 29.191435714285713, 29.144673333333333, 29.10813125, 29.081235294117647, 29.0395, 29.00268421052632, 28.970799999999997, 28.939333333333334, 28.905272727272724, 28.86808695652174, 28.831083333333336, 28.79344, 28.774076923076922, 28.75133333333333, 28.7345, 28.711931034482756, 28.6912, 28.668903225806453, 28.64925, 28.628818181818183, 28.60916176470588, 28.590757142857143, 28.57490277777778, 28.55558108108108, 28.53911842105263, 28.518628205128206, 28.4981625, 28.47642682926829, 28.45413095238095, 28.431360465116278, 28.414170454545456, 28.394744444444445, 28.376597826086957, 28.359223404255317, 28.340177083333334, 28.3230306122449, 28.30657, 28.290558823529413, 28.275451923076922, 28.26025471698113, 28.245157407407405, 28.229245454545456, 28.2156875, 28.20251754385965, 28.190405172413794, 28.179127118644068, 28.16730833333333, 28.156204918032785, 28.14416935483871, 28.131007936507938, 28.1169296875, 28.10359230769231, 28.087795454545454, 28.073052238805968, 28.05991911764706, 28.044268115942028, 28.028064285714287, 28.012739436619718, 27.9975625, 27.982664383561644, 27.96560135135135, 27.948193333333336, 27.929118421052628, 27.90977922077922, 27.891000000000002, 27.874025316455693, 27.858974999999997, 27.843617283950618, 27.831195121951218, 27.81877108433735, 27.806642857142855, 27.794152941176474, 27.78456976744186, 27.775436781609198, 27.769579545454544, 27.76374157303371, 27.75625555555556, 27.748604395604396, 27.738293478260868, 27.72540860215054, 27.711308510638297, 27.698505263157898, 27.68841666666667, 27.676680412371134, 27.665234693877554, 27.6540595959596, 27.644019, 27.63348415841584, 27.623126470588236, 27.613164077669904, 27.602364423076924, 27.59253238095238, 27.581187735849056, 27.569494392523364, 27.557369444444447, 27.54739357798165, 27.538235454545454, 27.528972072072072, 27.52054375, 27.512662831858407, 27.503078947368422, 27.494008695652177, 27.485568965517242, 27.47723076923077, 27.468525423728813, 27.45963025210084, 27.44946666666667, 27.43905785123967, 27.429475409836066, 27.420861788617888, 27.41327419354839, 27.406184, 27.400261904761905, 27.3945905511811, 27.3894765625, 27.384286821705427, 27.378292307692305, 27.373114503816794, 27.36672727272727, 27.360097744360903, 27.354388059701492, 27.3488, 27.34395588235294, 27.33921897810219, 27.33494927536232, 27.33135251798561, 27.326985714285712, 27.323035460992905, 27.319352112676057, 27.31634965034965, 27.31283333333333, 27.309572413793102, 27.305808219178083, 27.301380952380953, 27.29697972972973, 27.29236912751678, 27.287153333333332, 27.282006622516555, 27.276927631578946, 27.271686274509804, 27.266512987012984, 27.261212903225807, 27.256493589743588, 27.248745222929937, 27.242867088607593, 27.233918238993713, 27.225581249999998, 27.217409937888196, 27.20927777777778, 27.201429447852757, 27.195201219512196, 27.18907878787879, 27.182939759036145, 27.177353293413177, 27.172160714285713, 27.167473372781064, 27.163782352941176, 27.15990058479532, 27.154959302325583, 27.14981502890173, 27.14415517241379, 27.13818857142857, 27.133028409090908, 27.127446327683614, 27.121192134831457, 27.11520782122905, 27.10879, 27.102222099447513, 27.09512197802198, 27.087443715846995, 27.079522826086958, 27.072201081081083, 27.064501075268815, 27.057311229946524, 27.050463829787233, 27.043847619047618, 27.037406315789475, 27.03066596858639, 27.0237875, 27.016928497409328, 27.00998556701031, 27.00267794871795, 26.994832653061223, 26.986940101522844, 26.979556565656566, 26.971820100502512, 26.963960999999998, 26.943636, 26.923935999999998, 26.904911000000002, 26.885886, 26.867236000000002, 26.848336, 26.829086000000004, 26.810736000000002, 26.793286000000002, 26.77608, 26.76073, 26.746529999999996, 26.732255, 26.71893, 26.70598, 26.692629999999998, 26.6784755, 26.6651255, 26.652100499999996, 26.6388255, 26.6257255, 26.613325500000002, 26.6015755, 26.5901255, 26.5796255, 26.567175499999998, 26.555875500000003, 26.5438755, 26.5329255, 26.521750500000003, 26.510700500000002, 26.4990755, 26.4881005, 26.477572999999996, 26.466598000000005, 26.456547999999998, 26.447447999999998, 26.437498, 26.428297999999998, 26.418498000000003, 26.409863, 26.400563, 26.392188, 26.383338, 26.374738, 26.365312999999997, 26.355663, 26.346913000000004, 26.338413, 26.329863500000002, 26.321513499999995, 26.313038499999998, 26.3048635, 26.2968885, 26.288838499999997, 26.2802385, 26.2735135, 26.266113500000003, 26.2587385, 26.251338500000003, 26.243888499999997, 26.2373135, 26.231538500000003, 26.2260385, 26.2203885, 26.215733500000002, 26.2104335, 26.204533500000004, 26.1994335, 26.1943085, 26.1894085, 26.184908500000002, 26.1803585, 26.1773085, 26.1746585, 26.173615999999996, 26.172716, 26.171991000000002, 26.170166, 26.167991, 26.166216000000006, 26.163090999999998, 26.160341000000003, 26.157541000000002, 26.155516000000002, 26.152666, 26.150291000000003, 26.146641, 26.142991000000002, 26.140715999999998, 26.138916000000005, 26.138866000000004, 26.139716000000004, 26.141391, 26.142815999999996, 26.143141, 26.144191, 26.145065999999996, 26.1461215, 26.1467715, 26.147696500000002, 26.1487615, 26.149926500000003, 26.151376499999998, 26.1523765, 26.1539265, 26.155976499999998, 26.158526500000004, 26.1599765, 26.1611265, 26.162426500000002, 26.1638515, 26.1642515, 26.163401000000004, 26.161651000000003, 26.159976, 26.157750999999998, 26.155801, 26.153926000000002, 26.151976, 26.150126, 26.147026, 26.142701000000002, 26.137750999999998, 26.131966, 26.125116, 26.118566, 26.112316, 26.106715999999995, 26.102291, 26.097841000000003, 26.094465999999997, 26.092041, 26.089966, 26.087865999999998, 26.085016, 26.082416, 26.079741, 26.076365999999997, 26.073615999999998, 26.070266, 26.066366, 26.062266, 26.058866000000002, 26.055115999999998, 26.051866, 26.049090999999997, 26.046641, 26.044290999999998, 26.042140999999997, 26.040191, 26.037741, 26.035641000000002, 26.033416000000003, 26.031490999999995, 26.029466000000003, 26.029866000000002, 26.028866000000004, 26.030366, 26.031616, 26.033566, 26.035366, 26.037016000000005, 26.037366000000002, 26.037440999999998, 26.038140999999996, 26.038891, 26.039141, 26.038991, 26.0376535, 26.0361035, 26.034953499999997, 26.033978500000003, 26.033603500000005, 26.0341035, 26.034153500000002, 26.0343535, 26.035107500000002, 26.0354075, 26.036507500000003, 26.0382575, 26.0401575, 26.041857500000003, 26.0438075, 26.0444075, 26.0461575, 26.0470575, 26.047557500000003, 26.047557500000003, 26.0474075], "in_ema_10": [29.53, 29.504545454545454, 29.487355371900826, 29.469654395191583, 29.456989959702206, 29.45026451248362, 29.457489146577508, 29.448854756290686, 29.412699346056016, 29.37040855586401, 29.279425182070554, 29.177711512603178, 29.08721851031169, 28.987724235709564, 28.897228920126004, 28.835914571012182, 28.802275558100874, 28.716407274809804, 28.647969588480745, 28.596520572393334, 28.544425922867273, 28.47998484598231, 28.401805783076437, 28.325113822517082, 28.246002218423065, 28.254001815073416, 28.23691057596916, 28.24474501670204, 28.21479137730167, 28.192102035974088, 28.157174393069706, 28.135869957966122, 28.10662087469955, 28.080053442935995, 28.05913463512945, 28.052019246924093, 28.017106656574256, 28.001269082651664, 27.95376561307863, 27.907626410700693, 27.852967063300568, 27.796063960882282, 27.73768869526732, 27.72629075067326, 27.692419705096302, 27.668343395078793, 27.648644595973558, 27.611618305796547, 27.59132406837899, 27.574719692310083, 27.55931611189007, 27.549440455182783, 27.534996736058638, 27.51863369313888, 27.491609385295448, 27.487680406150815, 27.483556695941573, 27.486546387588557, 27.493537953481546, 27.48925832557581, 27.489393175471115, 27.474958052658184, 27.445874770356696, 27.406624812110024, 27.378147573544567, 27.320484378354642, 27.28039630956289, 27.26214243509691, 27.210843810533834, 27.15614493589132, 27.11684585663835, 27.08105570088592, 27.049954664361202, 26.98996290720462, 26.929969651349236, 26.851520623831192, 26.77669869222552, 26.716389839093605, 26.686137141076586, 26.683203115426295, 26.67080254898515, 26.698838449169664, 26.71723145841154, 26.732280284154896, 26.734592959763095, 26.777394239806167, 26.81604983256868, 26.89676804482892, 26.960992036678206, 26.98444803000944, 26.998184751825903, 26.96215116058483, 26.88539640411486, 26.79714251245761, 26.74220751019259, 26.739987962884843, 26.70544469690578, 26.678091115650183, 26.656420003713784, 26.655252730311275, 26.64157041570922, 26.629830340125725, 26.623861187375592, 26.59952278967094, 26.594155009730766, 26.557035917052445, 26.51575665940654, 26.469255448605352, 26.469390821586195, 26.482228854025067, 26.487278153293236, 26.505045761785375, 26.52776471418803, 26.508189311608387, 26.49942761858868, 26.502258960663465, 26.503666422361015, 26.493908891022645, 26.478652729018524, 26.435261323742427, 26.390668355789256, 26.368728654736664, 26.368959808420904, 26.389148934162556, 26.41421276431482, 26.458901352621215, 26.499101106690084, 26.5429009054737, 26.575100740842117, 26.580536969779914, 26.60225752072902, 26.589119789687377, 26.570188918835125, 26.574700024501464, 26.57930002004665, 26.599427289129075, 26.61680414565106, 26.6410215737145, 26.67629037849368, 26.68423758240392, 26.69983074923957, 26.71804334028692, 26.749308187507477, 26.760343062506116, 26.774826142050458, 26.772130479859467, 26.750834028975927, 26.73250056916212, 26.710227738405372, 26.673822695058938, 26.644036750502767, 26.619666432229536, 26.593363444551436, 26.571842818269353, 26.548780487674925, 26.544456762643115, 26.452737351253457, 26.42860328738919, 26.31794814422752, 26.241957572549786, 26.181601650268007, 26.13040135021928, 26.093964741088502, 26.109607515436046, 26.12331523990222, 26.131803378101814, 26.153293672992394, 26.18087664153923, 26.217080888532095, 26.27579345425353, 26.316558280752886, 26.315365866070543, 26.306208435875895, 26.28053417480755, 26.247709779387993, 26.244489819499265, 26.226400761408488, 26.187818804788762, 26.162760840281713, 26.125895232957767, 26.08845973605635, 26.03783069313701, 25.97458874893028, 25.911936249124775, 25.877947840192995, 25.83468459652154, 25.81383285169944, 25.805863242299544, 25.80479719824508, 25.8075613440187, 25.79709564510621, 25.78126007326872, 25.766485514492587, 25.74894269367575, 25.71913493118925, 25.672928580063928, 25.63057792914321, 25.611381942026263, 25.580221588930577, 25.547454027306834, 25.532462385978317, 25.51746922489135, 25.53338391127474, 25.54276865467933, 25.565901626555817, 25.57937405809112, 25.590396956620005, 25.61759750996182, 25.64348887178694, 25.66083634964386, 25.686138831526794, 25.721386316703736, 25.740225168212145, 25.764729683082663, 25.78932428615854, 25.80762896140244, 25.809878241147448, 25.78262765184791, 25.77396807878465, 25.762337519005623, 25.749185242822783, 25.74206065321864, 25.734413261724338, 25.726338123229002, 25.737913009914635, 25.749201553566518, 25.776619452918055, 25.795415916023863, 25.81261302220134, 25.82031974543746, 25.81480706444883, 25.79666032545813, 25.793631175374834, 25.8047891434885, 25.798463844672405, 25.836924963822877, 25.873847697673263, 25.8858753890054, 25.888443500095327, 25.861453772805266, 25.864825814113395, 25.83122112063823, 25.825544553249458, 25.83999099811319, 25.83635627118352, 25.807018767331968, 25.774833536907973, 25.76031834837925, 25.767533194128475, 25.77163624974148, 25.78042965887939, 25.785806084537683, 25.794750432803554, 25.80479580865745, 25.796651116174274, 25.78816909505168, 25.848501986860462, 25.87968344379492, 25.910650090377658, 25.92507734667263, 25.938699647277605, 25.967117893227133, 26.002187367185837, 26.0254260276975, 26.042621295388862, 26.058508332590886, 26.055143181210724, 26.045117148263316, 26.029641303124528, 26.003342884374614, 25.995462359942863, 25.999923749044157, 25.999937612854307, 26.019948955971703, 26.03995823670412, 26.08542037548519, 26.117162125396973, 26.150405375324794, 26.156695307083922, 26.17093252397775, 26.18712661052725, 26.189467226795024, 26.200473185559563, 26.207659879094184, 26.231721719258875, 26.262317770302715, 26.308259993884036, 26.348576358632393, 26.379744293426505, 26.426154421894413, 26.47594452700452, 26.533045522094604, 26.565219063531945, 26.596088324707956, 26.62952681112469, 26.659612845465656, 26.67786505538099, 26.68734413622081, 26.70237247508975, 26.716486570527977, 26.725307194068343, 26.737069522419553, 26.753965972888725, 26.7586994323635, 26.76075408102468, 26.749707884474738, 26.747942814570237, 26.7519532119211, 26.753416264299084, 26.756431488971977, 26.75889849097707, 26.779098765344877, 26.766535353463986, 26.67261983465235, 26.570325319261013, 26.499357079395374, 26.42038306495985, 26.354858871330784, 26.296702712907003, 26.215484037833, 26.14357784913609, 26.053836422020435, 25.95404798165308, 25.86967562135252, 25.778825508379335, 25.689948143219453, 25.631775753543188, 25.60599834380806, 25.604907735842957, 25.625833602053326, 25.659318401679993, 25.694896874101808, 25.75037016971966, 25.82848468431608, 25.892396559894976, 25.933779003550434, 25.977637366541266, 26.020794208988306, 26.046104352808612, 26.068630834116135, 26.07433431882229, 26.06445535176369, 26.065463469624838, 26.077197384238502, 26.07952513255877, 26.085066017548083, 26.087781287084795, 26.100911962160286, 26.10801887813114, 26.10292453665275, 26.10602916635225, 26.09038749974275, 26.083953408880433, 26.0741436981749, 26.071572116688554, 26.080377186381543, 26.087581334312173, 26.093475637164506, 26.098298248589142, 26.107698567027477, 26.14266246393157, 26.163996561398555, 26.18145173205336, 26.193915053498202, 26.195021407407616, 26.215926606060776, 26.249394495867907, 26.268595496619195, 26.2833963154157, 26.2814151671583, 26.264794227674972, 26.23119527718861, 26.2018870449725, 26.181543945886588, 26.184899592089025, 26.194917848072837, 26.193114602968684, 26.18800285697438, 26.17382051934267, 26.174944061280364, 26.192226959229387, 26.191822057551317, 26.162399865269258, 26.136508980674844, 26.08350734782487, 26.06650601185671, 26.036232191519126, 26.006008156697465, 25.968552128207016, 25.936088104896648], "in_ema_50": [29.53, 29.52450980392157, 29.520019223375627, 29.514920430302073, 29.510413746760815, 29.50686810963294, 29.506206615137533, 29.50243380670077, 29.49253444173211, 29.480282110683795, 29.456349478892275, 29.427473028739637, 29.398160360945926, 29.364507013457853, 29.33021262077323, 29.300008204272324, 29.27455298057537, 29.23751168721947, 29.202315150465765, 29.169479262212207, 29.135774193105846, 29.09868500906248, 29.057560106746305, 29.015302847658216, 28.97117332422064, 28.944460644839438, 28.913697482296715, 28.888846600638022, 28.857127126103197, 28.82704370939327, 28.794610622750398, 28.765018049309205, 28.734036949336296, 28.703702167009382, 28.674733454577645, 28.6490576328295, 28.61811419624795, 28.591129325806854, 28.557751705186977, 28.52411438341494, 28.4881491134771, 28.450966795301525, 28.412693587642643, 28.383764427342932, 28.35067562627066, 28.31966873896593, 28.28987780802609, 28.256745344966248, 28.227069056928357, 28.19855654489195, 28.170770013719718, 28.14466138573071, 28.11820407648637, 28.09180391662416, 28.063497880678113, 28.040223453984854, 28.017665671475648, 27.997365056907977, 27.978840937029233, 27.95888639047907, 27.940498688891655, 27.919694818739043, 27.89598129643555, 27.869864382849844, 27.845555975679265, 27.814789074672234, 27.786758130567442, 27.762963694074603, 27.732259235483443, 27.700013775268406, 27.670209313493174, 27.64078934041501, 27.612130934908542, 27.577145408049383, 27.541178921459213, 27.500289551990225, 27.458709569559236, 27.418956253105932, 27.38487953729786, 27.356845045639123, 27.32775308306504, 27.30803727588602, 27.288114245459116, 27.268972510343072, 27.24842456876099, 27.237505958221345, 27.227799842212665, 27.229062593498444, 27.229883668263213, 27.224398034213674, 27.21795105247981, 27.20156081512766, 27.175617253750104, 27.145200890857943, 27.119702816706653, 27.10442035330639, 27.082678378666927, 27.061985108915284, 27.042256281114685, 27.026873681855285, 27.009349223743314, 26.992394352223968, 26.976888691352443, 26.95779501718176, 26.942587369449143, 26.92091727652957, 26.897744049998998, 26.872734479410806, 26.856940970414303, 26.844511912750995, 26.83139379852547, 26.82173129662251, 26.814212422245156, 26.798757033137502, 26.7854724436027, 26.774865681108476, 26.764478791653243, 26.75214629001978, 26.738728788450377, 26.71917079674644, 26.6984190007956, 26.68161825566636, 26.66939793191474, 26.661970562035734, 26.656677598818646, 26.656807889061053, 26.65771738360768, 26.660944152877963, 26.663260068451375, 26.660975359884656, 26.662505737928395, 26.657309434480222, 26.65055220175551, 26.64837368403961, 26.64647667682237, 26.64818347380973, 26.650019416013272, 26.65394022322844, 26.661040606631243, 26.66335273970453, 26.667534985206313, 26.67272969166881, 26.681250095917093, 26.686299111763482, 26.692326597576677, 26.69498045649524, 26.693412595456213, 26.69171014073244, 26.68850582148803, 26.68150559319438, 26.674779883657347, 26.668317927435492, 26.660736832241945, 26.653453034899126, 26.645278406079555, 26.640561605841143, 26.61701017031796, 26.605362712658433, 26.57456417490712, 26.54811067785194, 26.523086729700886, 26.498651955987125, 26.476351879281747, 26.464730236956974, 26.453760423742978, 26.442632563988354, 26.435078345792732, 26.429977234193018, 26.428017342656037, 26.432408819414622, 26.43505945394738, 26.43015516163572, 26.4236784886304, 26.413534234174307, 26.401238774010608, 26.394523527970975, 26.384738291579957, 26.370207378184666, 26.357650226098997, 26.342056099585314, 26.325504879993733, 26.30528900234692, 26.28116002186273, 26.255624334730857, 26.23481553729043, 26.211489437788845, 26.192215342189282, 26.175657877789703, 26.160926196307756, 26.14755654155059, 26.131966088940764, 26.11541839917838, 26.099127481563542, 26.082298952874776, 26.062797033154197, 26.039354012246193, 26.015849933334575, 25.996600916341063, 25.974773429425728, 25.952233294938445, 25.933126106901646, 25.91417998506237, 25.902055279765804, 25.889621739382832, 25.881009122152136, 25.87155778402852, 25.862477086615637, 25.857674063611103, 25.853843708175376, 25.84933611177634, 25.847401362294914, 25.848679740244133, 25.84775112297966, 25.848819706392224, 25.850826776729786, 25.852362981563914, 25.851093845031997, 25.843599968756234, 25.839341146452067, 25.834268944630416, 25.828611338958638, 25.823959913901437, 25.819098740807263, 25.81403604508933, 25.81309345508583, 25.812579986258935, 25.81600822209192, 25.818517703578514, 25.82132093088916, 25.822641678697433, 25.821361612866163, 25.81719056922435, 25.81573211552928, 25.81727203256735, 25.81541822736863, 25.823048885118883, 25.831556771976967, 25.835809447585714, 25.83832672415098, 25.834470774184275, 25.836256234020187, 25.830128538568417, 25.82894702725201, 25.83192949677154, 25.831461673368736, 25.825325921471926, 25.817666081414202, 25.81285564684894, 25.81235150383526, 25.81147889584172, 25.811813056789102, 25.811741956522862, 25.81265403665922, 25.814118584241214, 25.81199628681999, 25.809565059885877, 25.821738979106037, 25.829513921101878, 25.838160433999846, 25.844114926784165, 25.850228066910276, 25.85982696624713, 25.871598457766854, 25.881731851579918, 25.891075700537566, 25.90044528090864, 25.905918014990654, 25.909607504598863, 25.911583680889105, 25.91054118359934, 25.91248074502682, 25.916697186398316, 25.919963963402306, 25.927416356994375, 25.93536081358283, 25.949268232658014, 25.961453792161624, 25.97473011403764, 25.98297599191852, 25.992859286353085, 26.003335392770612, 26.01104773030902, 26.0204184075518, 26.02902945039291, 26.04122437390691, 26.05529400630272, 26.073321692330065, 26.091230645572022, 26.108045130059395, 26.12871002691981, 26.151113555275895, 26.176167925657232, 26.19710251680793, 26.21819653575664, 26.240228044158343, 26.261983807132527, 26.281513853911644, 26.299101545915107, 26.317568151957655, 26.335702734233827, 26.35253792112662, 26.369693296768713, 26.387744540032685, 26.403127107090228, 26.4175142793612, 26.4285921507588, 26.44080422327806, 26.453713861580884, 26.46572508269536, 26.477657432393585, 26.489121846809525, 26.50405824497386, 26.512134392229786, 26.501854612142346, 26.48648776460735, 26.474468636583534, 26.458411042992026, 26.442787080521754, 26.426795430305212, 26.404176001665796, 26.38126713885537, 26.35258999615516, 26.31935117277653, 26.286827597373527, 26.250873573947118, 26.21319225732174, 26.180125894289517, 26.153062133729144, 26.13137342260251, 26.115241131520058, 26.10327089106829, 26.093534777693066, 26.0898667471953, 26.093401384560188, 26.096797408695085, 26.097707314236455, 26.100738399952675, 26.105219247013355, 26.10736751183636, 26.10982368784278, 26.10943844518228, 26.105931055175134, 26.104521994187877, 26.105521131670706, 26.104912459840484, 26.10511197121929, 26.104911501759712, 26.10707183502404, 26.10836313561133, 26.107250855783438, 26.107750822223302, 26.10430961350866, 26.10237590317499, 26.099537632462248, 26.097987137071573, 26.09885038659818, 26.099679783202173, 26.100476654449146, 26.101242275843298, 26.103154343457284, 26.110873780968763, 26.116721867989597, 26.122340618264516, 26.127346868528655, 26.130196010939297, 26.13724714776521, 26.14755118118618, 26.155686428982804, 26.163306569022698, 26.167588664355144, 26.168467540262785, 26.164998224958364, 26.161272804371762, 26.158477792435615, 26.160106114300888, 26.163239207857714, 26.164092572255452, 26.164128157657203, 26.1620054848079, 26.162711152070337, 26.1669185578715, 26.167823712464777, 26.16241886099557, 26.156833807623194, 26.144605030853658, 26.13854208846724, 26.129187496762643, 26.119023281203326, 26.106512564293393, 26.094100306870125], "in_ema_200": [29.53, 29.52860696517413, 29.52742679636643, 29.526059365556815, 29.524805043511474, 29.52376220725763, 29.52342626489686, 29.52229764534565, 29.519588216038727, 29.516210223839337, 29.509780271363326, 29.501921761200506, 29.493743435218416, 29.484253450788383, 29.47436038162631, 29.465262268376296, 29.457159161228276, 29.445943647186205, 29.434939232786345, 29.424293071266085, 29.413205578019657, 29.401034378238368, 29.387591250096694, 29.373585367011156, 29.35882332355831, 29.348188265612457, 29.336365496800394, 29.325854397329746, 29.313457836162286, 29.301284126349728, 29.28833602559003, 29.27591477160406, 29.262970346015965, 29.25001044207551, 29.23722426852252, 29.225112584258618, 29.211529374465, 29.198777838400673, 29.184262636028528, 29.169493853580484, 29.153946651057296, 29.13788748040001, 29.12134133631643, 29.10694988023368, 29.091358339136832, 29.076120942727513, 29.061035162202863, 29.04495521034015, 29.02958252168005, 29.014362795096172, 28.99919500609024, 28.98432739408934, 28.969259459819796, 28.95409269902557, 28.938330582617358, 28.923720328063954, 28.909205697933963, 28.89518375069084, 28.88155008152974, 28.867504807086657, 28.853798291593257, 28.839432139438102, 28.82426366043872, 28.808400340434357, 28.79289386938526, 28.775661094565507, 28.758987849843464, 28.743276527954478, 28.72573148787533, 28.70766450789647, 28.69007580632536, 28.67246311173506, 28.65492616534964, 28.635673168679496, 28.616014729190148, 28.59494493088975, 28.57350269277144, 28.552323561500085, 28.532399943972724, 28.513868601246628, 28.494974386308854, 28.478357725748566, 28.461657648875445, 28.44512374192146, 28.42820708777299, 28.41369756451157, 28.399531419591057, 28.388192798500597, 28.37686749702298, 28.364062845311313, 28.351087095606726, 28.33565339316288, 28.31778619522096, 28.29870374551727, 28.28075644456685, 28.265326032183104, 28.248258111464867, 28.231409772047307, 28.21476788376823, 28.199198054078995, 28.18308663065532, 28.167105669156264, 28.15148272717461, 28.13495056073506, 28.119378913364564, 28.102171162982827, 28.084537619072552, 28.0663830158977, 28.050498607779314, 28.03546877088599, 28.020289977145833, 28.006008484835924, 27.992316858121143, 27.97667290928412, 27.961581636554925, 27.94718778942503, 27.932887413410853, 27.918132314769952, 27.903126023080702, 27.886577505438108, 27.869696137224796, 27.85377876272505, 27.83901479493674, 27.82549225966374, 27.812571938672065, 27.80110356117284, 27.78994830185769, 27.77950105507304, 27.76895875601759, 27.757377076853235, 27.74685591190942, 27.734747892885448, 27.72231259046868, 27.7110955497675, 27.70003987265539, 27.68998972466877, 27.680089329398434, 27.670834709205415, 27.662517945929743, 27.653139657910543, 27.644352198627853, 27.635950684213647, 27.62852828934585, 27.620383729252858, 27.612618717021487, 27.604134948692916, 27.594690819850204, 27.585290911194978, 27.57558652401891, 27.564983673033648, 27.554486323053215, 27.54409342431637, 27.533455678800784, 27.522923781499287, 27.512198171733125, 27.502375304352697, 27.487824306299437, 27.4762041639482, 27.459724520525832, 27.444204873555428, 27.42893915342055, 27.41372582851089, 27.398962387431183, 27.38683340845177, 27.37487486707414, 27.362886062426636, 27.351812569268162, 27.34139652380281, 27.33183038923761, 27.323951479891964, 27.315752957703985, 27.305745465587528, 27.295389789313028, 27.284142129717875, 27.272359620964465, 27.261987883442433, 27.2508735761445, 27.238568366431622, 27.226741815521855, 27.21413741934751, 27.20126043010027, 27.18741704273609, 27.172517370669066, 27.157168939120123, 27.14291850191495, 27.127964088960574, 27.113954496035596, 27.100581814483007, 27.087640701901087, 27.075027361583665, 27.061843009727113, 27.048391835500972, 27.034975001316884, 27.02139316050776, 27.007100691248976, 26.991756405763912, 26.976316043517503, 26.961875087860616, 26.94673205216051, 26.931341683482298, 26.916751218970035, 26.902156679477798, 26.889249647841208, 26.876272039404977, 26.864269332545227, 26.852087548141792, 26.840026975523468, 26.82908143347846, 26.818443807274694, 26.807702077849076, 26.797675191502318, 26.78854409506946, 26.778956591635936, 26.769961998684334, 26.76130566038897, 26.7526359523254, 26.74335599260077, 26.73257633098285, 26.722650198336257, 26.712574076959775, 26.702399210522366, 26.692524591512193, 26.682648724929983, 26.672771623189387, 26.66398782594372, 26.655390932153235, 26.64787460447012, 26.64023406114206, 26.63276904560831, 26.62503005012962, 26.616721293411914, 26.607748942233687, 26.599512634350766, 26.59210454843683, 26.583924403676267, 26.578213713092424, 26.57285835276315, 26.566561254725706, 26.55992880442993, 26.551770308863464, 26.54508602718323, 26.536478206017232, 26.529150064663828, 26.52293961625921, 26.515945192216833, 26.50757757836393, 26.49884546315633, 26.490847000836368, 26.483972901325558, 26.47706869335217, 26.470530696403394, 26.463958251663065, 26.457699960601744, 26.451653194824612, 26.44477107348307, 26.43785792847329, 26.434695163015842, 26.430568842985835, 26.42678208832926, 26.422435997898123, 26.418232654635457, 26.4150164093157, 26.412478932606092, 26.409668196958272, 26.406785926341772, 26.404031837522453, 26.400409630183923, 26.39642545475921, 26.392082912920813, 26.387037311797226, 26.38278818431666, 26.37917835163689, 26.375405432715134, 26.372764582638368, 26.370349014651918, 26.369549521968814, 26.3684594769741, 26.367778288148486, 26.365959598714173, 26.36465651812995, 26.363615159740597, 26.36198714820089, 26.36087284821879, 26.35967013331114, 26.359474410591627, 26.35987765028723, 26.361421156254526, 26.36309855768483, 26.364659766066076, 26.367349718642533, 26.370659671690866, 26.37483221227106, 26.378167215134035, 26.381717790107825, 26.385680797171432, 26.389753625060276, 26.393437668592014, 26.3967865475115, 26.40050011420293, 26.40427623246957, 26.40786552368878, 26.411667856786405, 26.415830365674104, 26.41945394412511, 26.42294196458158, 26.425698760953903, 26.4288261364668, 26.43222090127808, 26.43548238484745, 26.43881091833156, 26.442106332079504, 26.446363980516526, 26.448987224491486, 26.447007252108488, 26.443653946117358, 26.441030523767935, 26.437288926516516, 26.433534807844712, 26.429569287368647, 26.423802428787866, 26.41779444442182, 26.41015469870618, 26.40114818429119, 26.39208203320372, 26.381912062724084, 26.371047266080062, 26.361086596765833, 26.352419068439808, 26.34493231153991, 26.338714079584292, 26.333453242971515, 26.32869251418573, 26.325421941905276, 26.32397495740871, 26.322542370767827, 26.320527023795012, 26.3190789937075, 26.318043381829813, 26.316470810866335, 26.31501338986269, 26.312873953147637, 26.3099597844596, 26.30757212491274, 26.30580523809769, 26.303657922295727, 26.301730977795273, 26.299723704384377, 26.298333418768614, 26.296757961865445, 26.294601166224993, 26.292863841187927, 26.29014877809153, 26.2878089892548, 26.285243725680125, 26.28300249457883, 26.281380579209888, 26.279774802302327, 26.278185003274444, 26.27661102314236, 26.275351211966818, 26.275596473539288, 26.275441284747853, 26.275287640123494, 26.275036021813808, 26.274289394731085, 26.27464472413675, 26.275892040314492, 26.276679184191963, 26.27740874454826, 26.277359901318928, 26.27649064856949, 26.274535517737952, 26.27250033845698, 26.27068441469124, 26.269981087181876, 26.269682767906435, 26.268840153300403, 26.26780691794418, 26.266236699855185, 26.265378623239712, 26.265424607088075, 26.26467411348521, 26.262339047679387, 26.259927713871633, 26.25579907990276, 26.253154312938555, 26.249640339675487, 26.245862823857824, 26.241426377849287, 26.23693457309457], "in_macd": [0.0, -0.011168091168094918, -0.018195306856277682, -0.025089047844385703, -0.02940649109325122, -0.030858545022212525, -0.026060484197071077, -0.028386100539801618, -0.04264820906428213, -0.05891227461406601, -0.09572073309764306, -0.1354342463471916, -0.16819629523106272, -0.20311589141949327, -0.23214844237715582, -0.24666513110607013, -0.2479763244850659, -0.2717765321240506, -0.2865285291959161, -0.2928267772813271, -0.298811709231078, -0.3096681464084483, -0.32581301147438424, -0.3403331990733456, -0.3550104605930571, -0.330555204398042, -0.31799846288458866, -0.29496399630983916, -0.2895100524542933, -0.2811400388642902, -0.2785579480018754, -0.2701696095996766, -0.26570387883328195, -0.2603338176478367, -0.2528007632415985, -0.23963041277242425, -0.2393444639686777, -0.2308088121826266, -0.2366477310148376, -0.24171642547295136, -0.25035182511423315, -0.25960916870652895, -0.269088749370507, -0.25749481684945863, -0.25624606838596264, -0.2507520794942124, -0.24359009868734915, -0.24437669379664229, -0.2378205880412878, -0.22997383181653674, -0.22200302472516142, -0.21203156019801384, -0.2045948679308971, -0.1984311361782467, -0.1973235841078953, -0.18622993409143973, -0.17581490990086124, -0.16285937915439064, -0.14885878521736018, -0.1405807268881496, -0.13089756749189618, -0.12820110280831187, -0.13220585437748866, -0.14061748760830284, -0.14400987845741398, -0.16010351939666734, -0.16777684469782628, -0.1654949560340846, -0.17777558507492586, -0.19095527352487096, -0.19671194939277825, -0.2005758755070346, -0.20211512388137365, -0.21617447660906208, -0.2295124369899071, -0.2502300704849887, -0.26827687655110566, -0.2789599653316728, -0.2757748073639448, -0.26056393080958173, -0.250064652246369, -0.22223684536924893, -0.19989612094564535, -0.18011468590212942, -0.16695128595747377, -0.13678678416655998, -0.10999936214613726, -0.06622005016836141, -0.031963095767899574, -0.017522882539410034, -0.008402796590718964, -0.02190241248173308, -0.05297017521706948, -0.08787545741464342, -0.10664312343935478, -0.10138539028562121, -0.11046966897957944, -0.1159292073411784, -0.11857438175734814, -0.11202830038246603, -0.11120697394479251, -0.10953548486747522, -0.10538220442379043, -0.10946288550724859, -0.10503079364377399, -0.11472039923627975, -0.1257909403787103, -0.1386149718677565, -0.13033049543475528, -0.1167705153754568, -0.10720904364380246, -0.0925132006216387, -0.0763553384176987, -0.07957005790558114, -0.07799902550542726, -0.07149181749385036, -0.06597771643071582, -0.06569199375811152, -0.06791039344472338, -0.08243580182090327, -0.09686527218035579, -0.10068476864795173, -0.09455263888726151, -0.079895811993417, -0.06375276172623856, -0.03976885896162585, -0.018929403986938098, 0.0023998488164451715, 0.017488011567628803, 0.01993613894741486, 0.029205342576045012, 0.02257346117311343, 0.013530551684514336, 0.015066385541771865, 0.01649683787390188, 0.024609051662618953, 0.0310831900821249, 0.0401887607517466, 0.05364539007122815, 0.054403200619866254, 0.058365551327550946, 0.06319798505775509, 0.07344336208218749, 0.07425163910039245, 0.07643189443830067, 0.07088728657553744, 0.05735931988447973, 0.04570795772043823, 0.03286762602245119, 0.01445576926736436, -0.00013421274038449837, -0.011563580834881293, -0.02317845805040264, -0.032014291104719206, -0.04096527949651474, -0.04112955496590587, -0.07947900663034702, -0.08628294731752817, -0.1305164285132676, -0.1573031567604879, -0.17569956029593925, -0.18890814357532904, -0.1947107869586091, -0.17709507123942814, -0.16087654671597207, -0.14753295574499248, -0.12901552172790431, -0.10864983386006344, -0.08547272987403431, -0.05357644920265514, -0.031166811078897183, -0.02841092011493629, -0.029517718703115037, -0.03802569231262254, -0.0494433275643722, -0.04745494119392646, -0.052136918354474204, -0.06564516919701902, -0.0726246230571661, -0.0844447122859755, -0.09593401624260878, -0.11261727129418375, -0.13397745948223871, -0.15397216578932316, -0.16030451784428124, -0.17021955700022673, -0.16966615967795917, -0.16331046479950828, -0.15407668146397668, -0.1434909346174571, -0.1391460795711268, -0.13734716374199607, -0.13517026770787055, -0.13431748286394907, -0.13889928980544397, -0.15047877627179673, -0.1598304676483231, -0.15855523476498945, -0.16252985020095423, -0.1669825563094598, -0.16338302341658917, -0.15989754296301228, -0.14297988684738172, -0.12969135414314437, -0.11102151964104578, -0.09752211631727548, -0.08583429757281635, -0.06772179801436096, -0.05116389325472426, -0.03929130242304879, -0.024667576815062375, -0.0065473635687460785, 0.0033365341435427354, 0.015030909454949892, 0.02601617889317609, 0.03352867000411308, 0.03344838617360679, 0.020240774783051307, 0.015645172983806077, 0.009872035699686421, 0.0036409790161151534, 0.00031304595615466724, -0.003095597278356621, -0.006528630042968331, -0.0011667197583378197, 0.003845223852220414, 0.015705348061608504, 0.023223048247750455, 0.029646054966260493, 0.031548455615055815, 0.027494228708949464, 0.018021609580703313, 0.01557985260465955, 0.01947215294987359, 0.015519144354811942, 0.03139050064808657, 0.045860759844835286, 0.048698019787071445, 0.04717509786390295, 0.03268078470057745, 0.03212050191221394, 0.01536107235537898, 0.011628059769758892, 0.016946889683932653, 0.014140310389525013, 0.00021332877265933803, -0.01429029874793386, -0.02030550209030224, -0.016410798132440618, -0.01396211784486212, -0.009499338498805798, -0.0066923251821116025, -0.002422530416243518, 0.0021469387640387083, -0.0014769465079815802, -0.005097062359187277, 0.021640420234415814, 0.03436476790479759, 0.04633552727156243, 0.05039996236208921, 0.05380771108130844, 0.0634427539686584, 0.07545376758161026, 0.0816110714939633, 0.08470740850228253, 0.08696570777088652, 0.080564481183373, 0.07144027823094845, 0.060286668758468664, 0.044878152291332185, 0.03827742682800306, 0.03745603306809642, 0.034790199973375735, 0.041080043560434376, 0.047135276643626156, 0.06410578374135412, 0.07427805245049868, 0.08459218830580895, 0.08253526126018684, 0.08397173994227458, 0.08613454529214692, 0.08206113586208019, 0.08192315256659555, 0.0800837280180886, 0.08570715632887982, 0.09392258128657716, 0.10846261415900216, 0.11981491781507358, 0.12654603984971402, 0.1395513800210182, 0.15333560516923583, 0.1695672846424081, 0.1739702553448339, 0.17743161124736417, 0.18171123070094808, 0.18419000684604825, 0.181241013719319, 0.17447196196796, 0.17037117256768752, 0.16601447235302658, 0.15951261922355897, 0.1545950691167235, 0.15217140371545312, 0.14454976952681875, 0.1361333920909722, 0.12240394091370277, 0.11344321488121523, 0.10752306525597533, 0.10086171651532894, 0.09529101061864154, 0.08984056000877416, 0.09252364787843348, 0.08080784894009341, 0.034012760325271785, -0.014205759362418746, -0.04623786727314183, -0.07998111002629571, -0.105905518336872, -0.1270040659495777, -0.1568447620455764, -0.1808299824963413, -0.21112233490082843, -0.24401665846673026, -0.268204328970306, -0.29367097305179257, -0.316658560602221, -0.3246783678214804, -0.31768900461353056, -0.2998176915062949, -0.2728265750660839, -0.2413910670281254, -0.21042146879863566, -0.17219262153851034, -0.1259199620436675, -0.08823146857000452, -0.062484284582719596, -0.03721245342934765, -0.013797628982352705, 0.0003170924958588728, 0.012169742172570608, 0.015733274059762437, 0.011964152044775744, 0.012863396596625165, 0.018207666298540204, 0.018996394226839186, 0.020993301928758257, 0.021520870049307916, 0.026475279601882562, 0.028459785324255193, 0.024903944675688905, 0.02502510719119755, 0.016857640704014187, 0.01305854142540852, 0.00793892186039713, 0.006230514259772946, 0.0096073400511969, 0.012143515927085957, 0.013992160662585462, 0.01528107422273095, 0.018509925881275535, 0.03279452560370899, 0.04042155358449051, 0.04593650082203382, 0.048936114745217196, 0.046739959103888395, 0.05326160401049762, 0.0649436721964669, 0.06976644730289294, 0.07235105518054397, 0.0673691832307739, 0.056117070640716804, 0.03788687336200525, 0.022374475227834978, 0.011561348766843338, 0.011732701553626157, 0.01492412950277, 0.012866996078280124, 0.009513207827431813, 0.002389718937710228, 0.0023654502185515014, 0.009498966746633641, 0.008597887482345357, -0.004969600687473985, -0.0163404862827754, -0.03902319737559168, -0.0447828918514368, -0.05596461382707929, -0.06648061122876925, -0.07954607231295796, -0.08967375752349938], "in_signal": [0.0, -0.0022336182336189837, -0.005425955958150723, -0.009358574335397721, -0.013368157686968422, -0.016866235154017244, -0.018705084962628012, -0.020641288078062734, -0.025042672275306613, -0.031816592743058494, -0.044597420813975414, -0.06276478592061865, -0.08385108778270747, -0.10770404851006463, -0.13259292728348288, -0.15540736804800034, -0.17392115933541347, -0.1934922338931409, -0.21209949295369596, -0.2282449498192222, -0.2423583017015934, -0.2558202706429644, -0.2698188188092484, -0.28392169486206786, -0.29813944800826575, -0.30462259928622104, -0.3072977720058946, -0.3048310168666835, -0.3017668239842055, -0.2976414669602225, -0.29382476316855305, -0.28909373245477776, -0.2844157617304786, -0.27959937291395026, -0.2742396509794799, -0.26731780333806876, -0.26172313546419057, -0.2555402708078778, -0.25176176284926977, -0.2497526953740061, -0.2498725213220515, -0.251819850798947, -0.255273630513259, -0.25571786778049893, -0.2558235079015917, -0.25480922222011587, -0.25256539751356255, -0.25092765677017853, -0.2483062430244004, -0.24463976078282768, -0.24011241357129443, -0.2344962428966383, -0.2285159679034901, -0.22249900155844143, -0.21746391806833223, -0.21121712127295375, -0.20413667899853527, -0.19588121902970634, -0.18647673226723713, -0.1772975311914196, -0.16801753845151493, -0.16005425132287432, -0.1544845719337972, -0.15171115506869834, -0.1501708997464415, -0.15215742367648666, -0.1552813078807546, -0.1573240375114206, -0.16141434702412166, -0.16732253232427152, -0.17320041573797287, -0.17867550769178522, -0.18336343092970292, -0.18992564006557477, -0.19784299945044126, -0.20832041365735077, -0.22031170623610175, -0.23204135805521597, -0.24078804791696173, -0.24474322449548574, -0.2458075100456624, -0.2410933771103797, -0.23285392587743287, -0.22230607788237217, -0.2112351194973925, -0.196345452431226, -0.17907623437420828, -0.15650499753303893, -0.13159661718001106, -0.10878187025189086, -0.08870605551965648, -0.07534532691207181, -0.07087029657307135, -0.07427132874138577, -0.08074568768097957, -0.0848736282019079, -0.08999283635744221, -0.09518011055418946, -0.0998589647948212, -0.10229283191235018, -0.10407566031883866, -0.10516762522856599, -0.10521054106761088, -0.10606100995553842, -0.10585496669318555, -0.1076280532018044, -0.11126063063718558, -0.11673149888329977, -0.11945129819359088, -0.11891514162996407, -0.11657392203273174, -0.11176177775051314, -0.10468048988395026, -0.09965840348827644, -0.0953265278917066, -0.09055958581213537, -0.08564321193585146, -0.08165296830030347, -0.07890445332918745, -0.07961072302753062, -0.08306163285809567, -0.08658626001606688, -0.08817953579030581, -0.08652279103092805, -0.08196878516999016, -0.0735287999283173, -0.06260892074004146, -0.04960716682874414, -0.036188131149469546, -0.02496327713009267, -0.014129553188865135, -0.006788950316469423, -0.0027250499162726712, 0.0008332371753362361, 0.003965957315049366, 0.008094576184563284, 0.012692298964075609, 0.018191591321609808, 0.025282351071533475, 0.031106520981200033, 0.03655832705047022, 0.041886258651927195, 0.04819767933797926, 0.053408471290461904, 0.05801315592002966, 0.06058798205113122, 0.059942249617800925, 0.05709539123832839, 0.052249838195152956, 0.044691024409595236, 0.03572597697959929, 0.026268065416703176, 0.016378760723282013, 0.006700150357681771, -0.002832935613157531, -0.0104922594837072, -0.024289608913035166, -0.03668827659393377, -0.05545390697780054, -0.07582375693433802, -0.09579891760665826, -0.11442076280039243, -0.13047876763203578, -0.13980202835351424, -0.1440169320260058, -0.14472013676980314, -0.14157921376142338, -0.13499333778115138, -0.12508921619972796, -0.1107866628003134, -0.09486269245603017, -0.0815723379878114, -0.07116141413087212, -0.06453426976722221, -0.06151608132665221, -0.058703853300107064, -0.05739046631098049, -0.0590414068881882, -0.06175805012198378, -0.06629538255478212, -0.07222310929234746, -0.08030194169271472, -0.09103704525061952, -0.10362406935836026, -0.11496015905554446, -0.12601203864448093, -0.1347428628511766, -0.14045638324084295, -0.1431804428854697, -0.1432425412318672, -0.1424232488997191, -0.1414080318681745, -0.14016047903611373, -0.13899187980168082, -0.13897336180243347, -0.14127444469630612, -0.14498564928670954, -0.14769956638236553, -0.15066562314608328, -0.1539290097787586, -0.1558198125063247, -0.15663535859766223, -0.15390426424760612, -0.1490616822267138, -0.1414536497095802, -0.13266734303111927, -0.12330073393945869, -0.11218494675443914, -0.09998073605449617, -0.0878428493282067, -0.07520779482557784, -0.06147570857421149, -0.04851326003066065, -0.03580442613353854, -0.023440305128195615, -0.012046510101733875, -0.0029475308466657413, 0.0016901302792776685, 0.004481138820183351, 0.005559318196083966, 0.005175650360090204, 0.004203129479303097, 0.0027433841277711537, 0.0008889812936232568, 0.00047784108323104153, 0.0011513176370289162, 0.004062123721944834, 0.007894308627105958, 0.012244657894936867, 0.016105417438960656, 0.01838317969295842, 0.0183108656705074, 0.01776466305733783, 0.018106161035844982, 0.017588757699638375, 0.020349106289328015, 0.02545143700042947, 0.030100753557757865, 0.03351562241898688, 0.033348654875305, 0.033103024282686785, 0.029554633897225225, 0.02596931907173196, 0.0241648331941721, 0.022159928633242683, 0.017770608661126015, 0.01135842717931404, 0.005025641325390784, 0.0007383534338245034, -0.0022017408219128214, -0.0036612603572914173, -0.004267473322255454, -0.003898484741053067, -0.002689400040034712, -0.0024469093336240855, -0.002976939938736724, 0.0019465320958937833, 0.008430179257674544, 0.01601124886045212, 0.022888991560779542, 0.029072735464885324, 0.03594673916563994, 0.04384814484883401, 0.051400730177859864, 0.0580620658427444, 0.06384279422837283, 0.06718713161937287, 0.068037760941688, 0.06648754250504413, 0.06216566446230174, 0.057388016935442, 0.05340162016197289, 0.04967933612425346, 0.04795947761148965, 0.04779463741791695, 0.05105686668260438, 0.05570110383618324, 0.06147932073010838, 0.06569050883612408, 0.06934675505735419, 0.07270431310431275, 0.07457567765586624, 0.07604517263801211, 0.07685288371402742, 0.0786237382369979, 0.08168350684691376, 0.08703932830933145, 0.09359444621047988, 0.10018476493832672, 0.10805808795486502, 0.11711359139773919, 0.127604330046673, 0.1368775151063052, 0.144988334334517, 0.1523329136078032, 0.15870433225545222, 0.16321166854822558, 0.16546372723217245, 0.16644521629927547, 0.1663590675100257, 0.16498977785273233, 0.16291083610553056, 0.16076294962751508, 0.1575203136073758, 0.1532429293040951, 0.14707513162601665, 0.14034874827705637, 0.13378361167284017, 0.12719923264133792, 0.12081758823679864, 0.11462218259119375, 0.11020247564864169, 0.10432355030693204, 0.09026139231059999, 0.06936796197599623, 0.046246796126168624, 0.021001214895675756, -0.004380131750833797, -0.028904918590582578, -0.054492887281581345, -0.07976030632453335, -0.10603271203979237, -0.13362950132517995, -0.16054446685420515, -0.18716976809372265, -0.21306752659542233, -0.23538969484063396, -0.25184955679521326, -0.2614431837374296, -0.26371986200316044, -0.25925410300815344, -0.2494875761662499, -0.23402858524070197, -0.2124068606012951, -0.18757178219503698, -0.16255428267257352, -0.13748591682392836, -0.11274825925561323, -0.09013518890531882, -0.06967420268974094, -0.05259270733984026, -0.039681335462917064, -0.02917238905100862, -0.019696377981098856, -0.011957823539511248, -0.005367598445857346, 1.0095253175706857e-05, 0.005303132122917078, 0.009934462763184701, 0.012928359145685542, 0.015347708754787946, 0.015649695144633196, 0.015131464400788261, 0.013692955892710036, 0.012200467566122619, 0.011681842063137476, 0.011774176835927172, 0.01221777360125883, 0.012830433725553255, 0.013966332156697712, 0.017731970846099968, 0.022269887393778075, 0.027003210079429227, 0.03138979101258682, 0.03445982463084714, 0.03822018050677724, 0.043564878844715174, 0.04880519253635073, 0.05351436506518938, 0.05628532869830629, 0.056251677086788396, 0.05257871634183177, 0.04653786811903241, 0.0395425642485946, 0.03398059170960091, 0.03016929926823473, 0.02670883863024381, 0.023269712469681413, 0.019093713763287178, 0.015748061054340044, 0.014498242192798765, 0.013318171250708083, 0.00966061686307167, 0.004460396233902256, -0.004236322487996531, -0.012345636360684586, -0.021069431853963528, -0.03015166772892467, -0.04003054864573133, -0.04995919042128494], "in_upper_bb": [null, 29.657989898732236, 29.59477088922134, 29.56466006584483, 29.543666202413213, 29.53041585602806, 29.5428354957055, 29.533094963158106, 29.563948043183405, 29.592456515343205, 29.707687215953758, 29.78937514737218, 29.82804904736209, 29.86829933016819, 29.89074502834343, 29.88593296155636, 29.866318232224117, 29.879447101975867, 29.879796888611914, 29.870891108838727, 29.815665218277104, 29.780372095682633, 29.738406614412032, 29.686819081256104, 29.620578791083783, 29.50236834097226, 29.34697214177008, 29.180416597182948, 29.035862036251405, 28.877822173155995, 28.793919418489313, 28.73090532522576, 28.669611202777084, 28.631030312975582, 28.594608623617162, 28.531280658141604, 28.43188333689099, 28.40364012985728, 28.386910157486955, 28.357751852585697, 28.34394519328416, 28.351420005117184, 28.374881350133414, 28.37297226924872, 28.38503513105661, 28.333563535799026, 28.29951292044069, 28.2372912305112, 28.20381742771069, 28.159944694499046, 28.127369097170348, 28.07827436721284, 28.03740519537402, 27.993304048464225, 27.943903234713098, 27.857316950449476, 27.806045826550612, 27.712118996735693, 27.672002889783382, 27.635455628336285, 27.620601148112407, 27.618875801909283, 27.634015976585918, 27.624812106762217, 27.63180589906402, 27.668446949326786, 27.675988387417682, 27.67876461372305, 27.699466013418967, 27.718478487417748, 27.720694600298803, 27.713677272534017, 27.704375623944138, 27.714630213673846, 27.729441194243858, 27.739331809162035, 27.738362421973477, 27.710799313229632, 27.650269429419083, 27.580730015442573, 27.495671722850698, 27.415034513713984, 27.34666923732687, 27.290254280593842, 27.218962297324815, 27.20408390164521, 27.183781928488724, 27.205651861524547, 27.26085739746296, 27.285848921656207, 27.30183503302687, 27.293147800196493, 27.285796528708175, 27.2984418732353, 27.302469780652316, 27.299996640194426, 27.292959676353366, 27.285585880251706, 27.285167725466756, 27.28521674540488, 27.28619214824856, 27.281531413772463, 27.276905432451116, 27.274758110867037, 27.27170978192583, 27.25200129869513, 27.226628389776373, 27.132471408099168, 27.00282695221465, 26.90116035752157, 26.779436782554487, 26.736073941259242, 26.746075176368574, 26.744906125944645, 26.74468876854507, 26.711338168759315, 26.70853005549901, 26.703810749673973, 26.698942593762336, 26.69565890983437, 26.704992587090178, 26.696341558222578, 26.675944631124448, 26.674974604774444, 26.668365417544766, 26.702356427501996, 26.734919366827306, 26.769389278100356, 26.800721557814953, 26.80733724287341, 26.82973708451528, 26.825154111121112, 26.812535542744655, 26.821873992403184, 26.830707115399225, 26.849109063306397, 26.86721799897576, 26.893451712876008, 26.931099724518024, 26.92607314736075, 26.905038392131924, 26.88936491408877, 26.90108732758257, 26.90604044013186, 26.917242814361256, 26.92241694294804, 26.922224185149442, 26.918812510096608, 26.917309670656994, 26.925023864413024, 26.929843647979077, 26.931663461745238, 26.9328932688659, 26.9412582141936, 26.951630590443973, 26.95049091464427, 27.02900789465911, 27.025924362780856, 27.08957044966302, 27.117425511428536, 27.119177225521103, 27.102922297698242, 27.053048830973044, 26.99522901210585, 26.92276219083791, 26.858681596112994, 26.811501775077478, 26.76408959607343, 26.728329024714128, 26.7335077086058, 26.73187192032391, 26.706543843891584, 26.682241014465625, 26.650991853167458, 26.620754285348585, 26.576499821972146, 26.577369058044173, 26.562159900023833, 26.54485297994729, 26.539541334269238, 26.538540616703273, 26.550236778758837, 26.582782421601685, 26.616306584357616, 26.625081467559387, 26.638011791319823, 26.62795115598966, 26.602003573371444, 26.556532387662422, 26.463553367993438, 26.36540404625953, 26.305889308159742, 26.247249306687262, 26.204968633401602, 26.1754080606878, 26.114101792261106, 26.064648977985364, 26.027640482388108, 25.979471150677632, 25.94923407907868, 25.911716478933666, 25.893370463224343, 25.887159616742696, 25.88514926540299, 25.878728104026862, 25.878728104026862, 25.870200388200725, 25.865101194882527, 25.857339185052176, 25.841006736145218, 25.850992569350602, 25.885307019894483, 25.905485474856107, 25.937472651335217, 25.975491090744583, 26.0033018892317, 26.012037938574604, 26.010640174011186, 26.003577037322135, 25.982744329162035, 25.9659527755308, 25.938983261701065, 25.93390309542379, 25.925082618235784, 25.927101438599394, 25.926065617624086, 25.937609022386045, 25.949383426498226, 25.96154854917469, 25.967332005307743, 25.966891756070336, 25.958200197428354, 25.955246487894197, 25.952297547793144, 25.93720214479914, 25.968069275233105, 26.01132807491963, 26.023799239045857, 26.032193036998247, 26.030790668759398, 26.03207276587202, 26.034815650253062, 26.03111448053984, 26.031631213347104, 26.03170526308351, 26.04013835799932, 26.045597725669214, 26.042626374126854, 26.035682561098167, 26.031809701256666, 26.033123767657678, 26.03310176658067, 26.03526800339395, 26.034857396392244, 26.034887136215907, 26.004035731002435, 26.02995523815278, 26.046463353712724, 26.074424254642118, 26.094559554142716, 26.110361493503014, 26.142852261876442, 26.18906079467811, 26.220006597923195, 26.248601155085808, 26.267459580481738, 26.260692651717573, 26.25281281622102, 26.250438574247283, 26.24524178230501, 26.24222114246926, 26.239853850565993, 26.236484877753313, 26.242734841196906, 26.232288435542674, 26.243196181506548, 26.269503126604825, 26.307077621137648, 26.317901337558325, 26.334186699844963, 26.35251332268572, 26.360647651258596, 26.371640079470097, 26.38258117058019, 26.41048924141564, 26.447819712953795, 26.50752430438573, 26.558362464091715, 26.593760447163543, 26.635485441658382, 26.69012717192447, 26.76092463145732, 26.793814095051516, 26.83352298479106, 26.874842553257203, 26.920833690876023, 26.952425222048966, 26.975944864977684, 26.99089695478425, 27.00486560452298, 27.012022924559275, 27.004865479436578, 26.999617707120155, 26.969170283756988, 26.942914596188345, 26.91037616389802, 26.895739857559764, 26.878746680307408, 26.84167194140588, 26.82796818185114, 26.8249667138893, 26.844622122333668, 26.844622122333668, 26.988822909712898, 27.08444202678392, 27.119968510437207, 27.161852592711675, 27.188681979312026, 27.201117608331007, 27.224820738994467, 27.235898331192054, 27.24970109191964, 27.255944561817046, 27.247478831592424, 27.234127079166687, 27.218960906785817, 27.167643176439448, 27.084246096546007, 26.982102090403856, 26.860349579268675, 26.72218558510305, 26.529033054437736, 26.36512602529886, 26.350495629195105, 26.363372382556157, 26.35224088253526, 26.371344170525894, 26.398329071259514, 26.417686288027067, 26.455867950363707, 26.4828946188695, 26.501777851037144, 26.517740352158235, 26.53391250252837, 26.522817426114624, 26.482132557327724, 26.431308266601274, 26.387758545741857, 26.342959091916768, 26.302390471555043, 26.269958429974658, 26.234491321068706, 26.22791532180999, 26.22358047060156, 26.215113748739558, 26.215113748739558, 26.20773152366953, 26.18935469373313, 26.183338865214328, 26.17918134587098, 26.229518672169828, 26.25255883150886, 26.274128933318508, 26.29006954094182, 26.296893006568304, 26.323644705165368, 26.369736075155664, 26.39649634172154, 26.419765271314567, 26.427220889248545, 26.428159714867302, 26.422885639772172, 26.421670660474433, 26.416369427171812, 26.412351621342264, 26.414058290367425, 26.412673524301415, 26.411009113954748, 26.411700924412532, 26.411273873978075, 26.407665452137316, 26.403778365381704, 26.40917021809298, 26.41292278664426, 26.44565619908762, 26.43454428149303, 26.409206590875755, 26.389415159543983, 26.371619315779302, 26.361858041459783], "in_lower_bb": [null, 29.262010101267766, 29.291895777445323, 29.29533993415517, 29.304333797586786, 29.316250810638603, 29.322878790008783, 29.326905036841893, 29.256051956816595, 29.181563484656788, 28.97233096586442, 28.787308185961155, 28.65504326033022, 28.51457209840324, 28.398601638323235, 28.33032953844364, 28.296152356011177, 28.199552898024134, 28.125571532440723, 28.070708891161267, 28.003934781722897, 27.919227904317363, 27.825193385587962, 27.7357809187439, 27.651021208916216, 27.65623165902774, 27.678627858229916, 27.73218340281705, 27.759737963748588, 27.808767826844008, 27.805670581510686, 27.800684674774235, 27.791478797222915, 27.77210968702441, 27.756031376382836, 27.7653593418584, 27.785666663109012, 27.773909870142717, 27.73063984251304, 27.693298147414314, 27.63680480671584, 27.56432999488282, 27.483368649866584, 27.454777730751275, 27.407714868943387, 27.38618646420097, 27.36023707955932, 27.338958769488794, 27.314432572289313, 27.29930530550095, 27.280880902829647, 27.276475632787164, 27.266844804625983, 27.259395951535765, 27.249296765286893, 27.28088304955052, 27.29265417344938, 27.34358100326431, 27.362197110216616, 27.37574437166371, 27.37889885188759, 27.367624198090716, 27.336484023414084, 27.301187893237785, 27.26519410093597, 27.178653050673212, 27.125111612582316, 27.09583538627695, 27.023133986581033, 26.945121512582247, 26.8879053997012, 26.836422727465983, 26.789724376055865, 26.70696978632615, 26.62115880575615, 26.514118190837966, 26.412587578026525, 26.334650686770363, 26.297680570580923, 26.28721998455742, 26.284778277149297, 26.306915486286023, 26.32378076267313, 26.337195719406154, 26.35798770267518, 26.36376609835479, 26.373068071511273, 26.359198138475453, 26.33099260253704, 26.3240010783438, 26.320014966973126, 26.3167021998035, 26.287053471291827, 26.242408126764698, 26.22188021934769, 26.247503359805574, 26.265540323646636, 26.2839141197483, 26.28522227453324, 26.28317325459512, 26.278697851751446, 26.258558586227537, 26.242884567548884, 26.214031889132972, 26.199580218074168, 26.161288701304866, 26.120661610223628, 26.114818591900832, 26.166463047785353, 26.213129642478435, 26.27985321744551, 26.30171605874075, 26.300714823631427, 26.303893874055348, 26.300611231454926, 26.312461831240693, 26.311269944500985, 26.305489250326023, 26.295467406237666, 26.257751090165627, 26.20941741290982, 26.187368441777416, 26.185065368875552, 26.185035395225558, 26.187344582455236, 26.180353572498, 26.182790633172694, 26.196320721899646, 26.189988442185047, 26.189872757126587, 26.18647291548472, 26.185555888878884, 26.183674457255343, 26.19182600759681, 26.19699288460078, 26.196090936693604, 26.196482001024236, 26.20024828712399, 26.205100275481986, 26.258126852639247, 26.33716160786808, 26.40583508591123, 26.44611267241743, 26.47415955986814, 26.494257185638748, 26.499083057051962, 26.496775814850555, 26.491187489903396, 26.481690329343007, 26.464476135586974, 26.44065635202093, 26.43683653825476, 26.434606731134107, 26.414241785806393, 26.388369409556038, 26.373009085355733, 26.228992105340886, 26.18907563721914, 26.02392955033698, 25.91407448857146, 25.8263227744789, 25.75257770230175, 25.70645116902696, 25.70127098789415, 25.708237809162096, 25.71331840388701, 25.71999822492253, 25.73291040392657, 25.745670975285876, 25.743492291394197, 25.744128079676088, 25.749456156108412, 25.752758985534378, 25.75300814683254, 25.74874571465141, 25.76350017802785, 25.773130941955824, 25.75776009997617, 25.798067020052716, 25.809378665730762, 25.811379383296725, 25.79068322124116, 25.734137578398318, 25.64561341564238, 25.590838532440618, 25.524908208680177, 25.481968844010343, 25.45441642662856, 25.441887612337574, 25.462866632006556, 25.486015953740466, 25.48553069184026, 25.48767069331274, 25.4804513665984, 25.458511939312203, 25.443318207738894, 25.422271022014634, 25.410359517611894, 25.397528849322363, 25.371765920921327, 25.363783521066335, 25.346129536775656, 25.343840383257298, 25.34135073459701, 25.34227189597314, 25.34227189597314, 25.342799611799276, 25.344898805117474, 25.348660814947827, 25.356883263854783, 25.3518974306494, 25.334582980105516, 25.32690452514389, 25.315417348664784, 25.30889890925541, 25.323588110768306, 25.3528520614254, 25.367749825988817, 25.40431296267786, 25.456145670837966, 25.495437224469196, 25.54840673829894, 25.562986904576203, 25.582307381764217, 25.592288561400608, 25.609324382375906, 25.623780977613958, 25.62600657350178, 25.626841450825314, 25.63266799469226, 25.632108243929668, 25.62429980257165, 25.6227535121058, 25.623702452206857, 25.62579785520086, 25.606930724766897, 25.585671925080373, 25.601200760954143, 25.60930696300176, 25.613709331240596, 25.63142723412798, 25.625684349746937, 25.639385519460163, 25.660368786652903, 25.663294736916498, 25.642361642000683, 25.60990227433079, 25.594373625873146, 25.592317438901834, 25.589700298743335, 25.591386232342323, 25.600908233419332, 25.604241996606046, 25.604152603607755, 25.603122863784087, 25.607974268997562, 25.59005476184722, 25.581546646287272, 25.568585745357886, 25.573450445857286, 25.56964850649699, 25.57865773812356, 25.568449205321894, 25.56000340207681, 25.56140884491419, 25.588050419518265, 25.635817348282426, 25.674197183778976, 25.692571425752718, 25.707258217694992, 25.724278857530738, 25.747646149434004, 25.767515122246685, 25.787265158803088, 25.834711564457333, 25.877803818493454, 25.86549687339518, 25.85592237886235, 25.858598662441672, 25.866813300155037, 25.874486677314277, 25.8768523487414, 25.874859920529907, 25.87491882941982, 25.869010758584366, 25.858680287046212, 25.84647569561427, 25.84863753590829, 25.869239552836458, 25.902514558341615, 25.921872828075532, 25.92807536854268, 25.96618590494849, 25.988977015208945, 26.0126574467428, 26.01716630912398, 26.035574777951034, 26.055055135022307, 26.09860304521575, 26.139134395477026, 26.182477075440715, 26.248634520563417, 26.311882292879847, 26.39632971624301, 26.46558540381166, 26.528123836101976, 26.565260142440234, 26.60625331969259, 26.66732805859412, 26.69453181814886, 26.7045332861107, 26.692877877666334, 26.692877877666334, 26.5001770902871, 26.337557973216086, 26.240531489562795, 26.129147407288322, 26.035318020687978, 25.949382391668994, 25.832679261005538, 25.727101668807947, 25.599298908080364, 25.46055543818295, 25.340021168407574, 25.21337292083332, 25.087539093214176, 25.00185682356056, 24.957253903453992, 24.943397909596143, 24.960150420731328, 25.00231441489695, 25.09396694556227, 25.18687397470114, 25.194504370804896, 25.188627617443842, 25.193759117464747, 25.1856558294741, 25.17417092874049, 25.167313711972934, 25.16113204963629, 25.1621053811305, 25.18022214896286, 25.220759647841767, 25.268587497471625, 25.351682573885373, 25.474367442672268, 25.598191733398725, 25.70874145425815, 25.807540908083233, 25.88410952844496, 25.94754157002535, 25.999508678931296, 26.011584678190008, 26.000919529398438, 25.99738625126044, 25.99738625126044, 25.999268476330464, 26.008145306266876, 26.010161134785665, 26.012318654129025, 25.981981327830173, 25.98294116849114, 25.9803710666815, 25.97643045905819, 25.980606993431692, 25.97385529483463, 25.957763924844336, 25.95050365827846, 25.948234728685442, 25.960029110751464, 25.966090285132697, 25.97736436022782, 25.980079339525574, 25.991380572828188, 26.009398378657732, 26.01969170963257, 26.02757647569859, 26.03374088604525, 26.03204907558747, 26.03547612602192, 26.036084547862686, 26.032971634618292, 26.004579781907026, 25.977827213355745, 25.90959380091238, 25.88870571850698, 25.864043409124243, 25.835334840456024, 25.7981306842207, 25.75964195854022], "out_sma_10": [26.05, 26.265, 26.26, 26.3575, 26.371, 26.397499999999997, 26.407857142857143, 26.390625, 26.375555555555554, 26.366000000000003, 26.401, 26.381999999999998, 26.395, 26.363999999999997, 26.329500000000003, 26.2945, 26.2695, 26.281, 26.283499999999997, 26.2745, 26.248, 26.234, 26.206, 26.182, 26.194, 26.21, 26.202000000000005, 26.1795, 26.1675, 26.1685, 26.167, 26.160000000000004, 26.160000000000004, 26.143, 26.133, 26.107999999999997, 26.101, 26.093, 26.096999999999998, 26.095999999999997, 26.106, 26.115000000000002, 26.131, 26.166500000000003, 26.1735, 26.1755, 26.180500000000002, 26.1855, 26.18007, 26.172069999999998, 26.16657, 26.16957, 26.16607, 26.171569999999996, 26.20257, 26.229570000000002, 26.24957, 26.28257, 26.32, 26.357, 26.397000000000002, 26.442500000000003, 26.469, 26.482, 26.46977, 26.46676, 26.473760000000006, 26.476760000000002, 26.46376, 26.45176, 26.438260000000003, 26.41076, 26.397759999999998, 26.38876, 26.39199, 26.391, 26.407999999999998, 26.411], "out_sma_50": [26.05, 26.265, 26.26, 26.3575, 26.371, 26.397499999999997, 26.407857142857143, 26.390625, 26.375555555555554, 26.366000000000003, 26.36909090909091, 26.3625, 26.363846153846154, 26.362142857142857, 26.34333333333333, 26.333125, 26.326470588235296, 26.329722222222223, 26.327105263157893, 26.320249999999998, 26.31142857142857, 26.304090909090913, 26.295217391304345, 26.28708333333333, 26.2836, 26.28576923076923, 26.280370370370374, 26.27607142857143, 26.272068965517242, 26.26966666666667, 26.26483870967742, 26.2590625, 26.254242424242424, 26.244705882352942, 26.240571428571428, 26.23638888888889, 26.231891891891895, 26.227894736842103, 26.227179487179487, 26.22625, 26.22609756097561, 26.224761904761905, 26.22558139534884, 26.226931818181814, 26.225666666666665, 26.223152173913046, 26.22095744680851, 26.219062500000003, 26.21756530612245, 26.215414, 26.217714, 26.212114, 26.211614, 26.205414, 26.206514000000002, 26.203514, 26.200514, 26.204314, 26.209614, 26.213613999999996, 26.216914000000003, 26.224214000000003, 26.226414, 26.229014000000003, 26.234568, 26.237966, 26.241366000000003, 26.243466, 26.245666, 26.249066000000003, 26.254966, 26.259566, 26.264765999999998, 26.270366, 26.274166, 26.274166, 26.282566000000003, 26.289766], "out_sma_200": [26.05, 26.265, 26.26, 26.3575, 26.371, 26.397499999999997, 26.407857142857143, 26.390625, 26.375555555555554, 26.366000000000003, 26.36909090909091, 26.3625, 26.363846153846154, 26.362142857142857, 26.34333333333333, 26.333125, 26.326470588235296, 26.329722222222223, 26.327105263157893, 26.320249999999998, 26.31142857142857, 26.304090909090913, 26.295217391304345, 26.28708333333333, 26.2836, 26.28576923076923, 26.280370370370374, 26.27607142857143, 26.272068965517242, 26.26966666666667, 26.26483870967742, 26.2590625, 26.254242424242424, 26.244705882352942, 26.240571428571428, 26.23638888888889, 26.231891891891895, 26.227894736842103, 26.227179487179487, 26.22625, 26.22609756097561, 26.224761904761905, 26.22558139534884, 26.226931818181814, 26.225666666666665, 26.223152173913046, 26.22095744680851, 26.219062500000003, 26.21756530612245, 26.215414, 26.214425490196078, 26.214148076923077, 26.214352830188677, 26.21667962962963, 26.221467272727274, 26.224298214285714, 26.225977192982455, 26.230012068965518, 26.234927118644066, 26.239011666666666, 26.244355737704918, 26.250979032258066, 26.254773015873017, 26.2581359375, 26.259667692307694, 26.261034848484847, 26.262959701492537, 26.266298529411767, 26.268091304347827, 26.269404285714288, 26.271666197183098, 26.273170833333335, 26.2743602739726, 26.27578783783784, 26.277310666666665, 26.27813552631579, 26.281796103896106, 26.28485], "out_ema_10": [26.05, 26.128181818181815, 26.150330578512392, 26.241179564237413, 26.274601461648793, 26.32103755953083, 26.34812163961613, 26.333917705140472, 26.319569031478565, 26.312374662118824, 26.328306541733582, 26.32134171596384, 26.332006858515868, 26.333460156967526, 26.28737649206434, 26.267853493507182, 26.259152858324057, 26.28203415681059, 26.28166431011775, 26.264998071914523, 26.24136205883915, 26.22475077541385, 26.202068816247692, 26.183510849657203, 26.186508876992256, 26.214416353902752, 26.200886107738615, 26.193452269967956, 26.187370039064692, 26.18966639559838, 26.176999778216857, 26.1593634549047, 26.14857009946748, 26.108830081382482, 26.107224612040213, 26.104092864396534, 26.09789416177898, 26.094640677819164, 26.113796918215677, 26.127652023994642, 26.14444256508652, 26.149089371434425, 26.16925494026453, 26.190299496580067, 26.186608679020054, 26.172679828289134, 26.16310167769111, 26.15708319083818, 26.15501351977669, 26.146829243453652, 26.150133017371168, 26.1591997414855, 26.171163424851773, 26.20186098396963, 26.25243171415697, 26.27562594794661, 26.28369395741086, 26.31574960151798, 26.352886037605614, 26.375997667131863, 26.41036172765334, 26.45484141353455, 26.461233883800993, 26.462827723109903, 26.443713591635372, 26.426656574974395, 26.419991743160864, 26.432720517131614, 26.42495315038041, 26.41314348667488, 26.416208307279444, 26.40962497868318, 26.400602255286238, 26.39685639068874, 26.395609774199876, 26.385498906163534, 26.417226377770163, 26.435912490902858], "out_ema_50": [26.05, 26.066862745098042, 26.074044598231453, 26.09663108457532, 26.109508296944917, 26.12599816765296, 26.139488435588138, 26.14460653615331, 26.148935691598282, 26.15407546839835, 26.163719567676846, 26.16867174149344, 26.176959124179973, 26.183352884016053, 26.179299829740916, 26.179327287398138, 26.180922295735467, 26.18892534296153, 26.19249689813951, 26.19239898056541, 26.19014804015108, 26.188573607203978, 26.185100132411666, 26.18176287231709, 26.182478053794853, 26.188655385018585, 26.18674733070413, 26.185698415774556, 26.184690634763793, 26.18529100202796, 26.18273057057588, 26.178701920749376, 26.17561557091607, 26.16598358774289, 26.163395996066697, 26.16051772171114, 26.156968007134235, 26.153949653913287, 26.155755549838258, 26.157098469452446, 26.159565196140587, 26.159974404135074, 26.163896976521936, 26.168646114697548, 26.168699208238824, 26.16639727850397, 26.164577777386164, 26.163221786116118, 26.16253465724882, 26.16047447461161, 26.160651946195472, 26.162195007128982, 26.164657948025884, 26.171534106926828, 26.183630808615973, 26.19133156121927, 26.196377382347926, 26.206715524216637, 26.219001189933632, 26.229236437387215, 26.24240363592105, 26.258583885492776, 26.267659027238157, 26.275593967346467, 26.278813811764255, 26.281601505420557, 26.285852426776614, 26.293858213961848, 26.29762848008099, 26.300074422038602, 26.30516954274297, 26.308104070478542, 26.31013920496958, 26.312878843990383, 26.315903203049583, 26.31684817547901, 26.3263835411465, 26.33397634345448], "out_ema_200": [26.05, 26.054278606965177, 26.056226083512787, 26.06213428168679, 26.065744885849114, 26.070364339721262, 26.074340813952894, 26.076287671525506, 26.078065903649634, 26.080075198140683, 26.083258529502466, 26.085315658562145, 26.088247841064014, 26.090752837670344, 26.09064584426069, 26.0915349403377, 26.092813199637824, 26.095720530984714, 26.09755415754208, 26.098474016671016, 26.098837459291204, 26.099346539298256, 26.099353041394792, 26.09935947879385, 26.100360877014808, 26.10274534590023, 26.103116038975852, 26.103682048538282, 26.104242426164767, 26.105195237844722, 26.105342548910944, 26.105090384245162, 26.10503973365566, 26.103298044763562, 26.103265228397756, 26.103133236075394, 26.102803552134347, 26.102576651118085, 26.103546037674125, 26.10440627610523, 26.105556462412643, 26.106197691642368, 26.107728062869807, 26.10949196274175, 26.11009403276422, 26.110093097114824, 26.110191673262936, 26.110388771041418, 26.110740126553445, 26.11073276211013, 26.111272734626446, 26.112155592988373, 26.113278422908888, 26.115534358999348, 26.1191608827904, 26.121756296891988, 26.12372887105227, 26.127074852434834, 26.13098455539568, 26.134457345889256, 26.138741352397822, 26.143878254364015, 26.147322251833028, 26.150532975695388, 26.152594339121308, 26.154557579528063, 26.156900290179525, 26.16021471515286, 26.16250113589761, 26.164466298724502, 26.167108425105354, 26.169226749233662, 26.17112499053482, 26.17320334883796, 26.175360529446536, 26.176998733133637, 26.180809691012904, 26.184184718963024], "out_macd": [0.0, 0.034301994301994654, 0.04243829189698545, 0.08023808868055227, 0.0909902019590696, 0.10675336533159552, 0.11310053475073545, 0.10083007734691662, 0.0888708292117677, 0.08048257692113481, 0.08256605359461133, 0.0744825546510981, 0.07448001212098632, 0.07043836185242824, 0.04572836962660176, 0.03382477606361789, 0.027304014428075618, 0.03504639189962333, 0.03233689969756526, 0.022666079314781484, 0.010443458452890297, 0.0019448984220318266, -0.008724285629746475, -0.016983910905302935, -0.015284370469853314, -0.0026105496674944106, -0.008605584085387363, -0.011609037443164993, -0.0138298736927851, -0.012221356524332094, -0.01720361393908476, -0.024101922580971546, -0.02763647296898597, -0.04365201560382559, -0.04214109298891344, -0.04127480213120194, -0.041721157702724554, -0.04079769089747742, -0.03003659649567325, -0.02206096302992222, -0.013167677972369063, -0.0100385494746007, -0.00029306646951710036, 0.009339925246369063, 0.007606913909853574, 0.0013761282312749756, -0.0027235030352059653, -0.005106706984324916, -0.005663271822129445, -0.00888265143212763, -0.006916266209962885, -0.0025048103668439126, 0.00297430529790077, 0.0164069536928082, 0.03791222575500086, 0.04635182949882477, 0.04764950389072098, 0.059291277230347106, 0.07252296543398273, 0.07887231698459374, 0.08972867712271437, 0.10439131054006978, 0.10152709101759427, 0.09653059890149507, 0.08255749996265749, 0.07004686689133877, 0.06264569434952705, 0.0641103518241728, 0.05655006520944994, 0.04758915614994663, 0.04561021992212844, 0.03955139273598007, 0.03275827864158032, 0.028658166132956353, 0.02591695928280302, 0.01948533614627479, 0.03177411760743709, 0.037849098893453004], "out_signal": [0.0, 0.006860398860398931, 0.013975977467716236, 0.027228399710283444, 0.03998076016004068, 0.05333528119435165, 0.06528833190562841, 0.07239668099388605, 0.07569151063746238, 0.07664972389419686, 0.07783298983427976, 0.07716290279764343, 0.076626324662312, 0.07538873210033525, 0.06945665960558856, 0.062330282897194424, 0.055325029203370665, 0.051269301742621204, 0.047482821333610016, 0.042519472929844315, 0.03610427003445351, 0.029272395711969174, 0.021673059443626047, 0.01394166537384025, 0.008096458205101537, 0.005955056630582348, 0.003042928487388406, 0.00011253530127772627, -0.002675946497534839, -0.00458502850289429, -0.007108745590132385, -0.01050738098830022, -0.01393319938443737, -0.019876962628315016, -0.0243297887004347, -0.02771879138658815, -0.03051926464981543, -0.03257494989934783, -0.03206727921861292, -0.03006601598087478, -0.02668634837917364, -0.023356788598259053, -0.018744044172510663, -0.013127250288734718, -0.00898041744901706, -0.0069091083129586535, -0.006071987257408116, -0.005878931202791476, -0.0058357993266590705, -0.006445169747752782, -0.006539389040194803, -0.005732473305524625, -0.0039911175848395455, 8.849667069000394e-05, 0.007653242487552176, 0.015392959889806695, 0.02184426868998955, 0.029333670398061066, 0.037971529405245404, 0.04615168692111507, 0.05486708496143493, 0.06477193007716191, 0.07212296226524839, 0.07700448959249773, 0.07811509166652968, 0.07650144671149149, 0.0737302962390986, 0.07180630735611344, 0.06875505892678074, 0.06452187837141392, 0.06073954668155683, 0.05650191589244148, 0.051753188442269255, 0.04713418398040668, 0.04289073904088595, 0.038209658461963725, 0.0369225502910584, 0.03710786001153732], "out_upper_bb": [null, 26.87311183182043, 26.690348695827, 26.882444441504685, 26.8296065852122, 26.827744116752335, 26.804419754259055, 26.770491047819114, 26.74221085840976, 26.716928926010826, 26.702642050051878, 26.683790013425988, 26.67161104913025, 26.6581084031032, 26.66359364412233, 26.653122395822734, 26.641128432287417, 26.636229533760044, 26.625849222454768, 26.617420427798415, 26.607489678071012, 26.591296385619835, 26.597855006683925, 26.533735800945585, 26.514154750142968, 26.474664383291035, 26.43821572159516, 26.434764186871167, 26.431997100782493, 26.42664693065676, 26.39912737965013, 26.39256665306096, 26.36286544678554, 26.3596507571698, 26.35908549079755, 26.357112142617826, 26.35123930377789, 26.305112292073165, 26.29021318691722, 26.29021318691722, 26.299275272918454, 26.30086913320515, 26.31662322429971, 26.335260241727205, 26.332672318625768, 26.298871307476585, 26.298172495550215, 26.296471767610335, 26.295489277955124, 26.2887135226475, 26.291412428434256, 26.297528825540383, 26.306649259485425, 26.313582836190523, 26.384830520648627, 26.411288173565527, 26.420283227378704, 26.4562988856002, 26.50556477599694, 26.538003237547553, 26.585298726560307, 26.647118433380037, 26.6674775412986, 26.682833419386135, 26.684632004875855, 26.679964065859537, 26.67588126662304, 26.678891211031747, 26.670100136998695, 26.64980792360325, 26.635735702041814, 26.62042379274181, 26.605832777365414, 26.604161647792562, 26.59945159153807, 26.600907055399627, 26.614404341990255, 26.620836855877634], "out_lower_bb": [null, 25.65688816817957, 25.829651304173, 25.83255555849532, 25.912393414787797, 25.96725588324766, 26.01129453145523, 26.010758952180886, 26.00890025270135, 26.01507107398918, 26.035539768129944, 26.041209986574014, 26.05608125856206, 26.066177311182514, 26.02307302254433, 26.013127604177264, 26.011812744183175, 26.023214910684402, 26.02836130386102, 26.02307957220158, 26.04151032192899, 26.024703614380165, 26.003144993316074, 26.01226419905442, 26.00934524985703, 26.029835616708958, 26.033284278404846, 26.025735813128836, 26.019002899217508, 26.01635306934324, 26.01587262034987, 26.00143334693903, 26.00313455321446, 25.965349242830204, 25.967914509202448, 25.96088785738218, 25.951760696222106, 25.967387707926836, 25.974286813082777, 25.974286813082777, 25.97372472708155, 25.974130866794848, 25.974376775700286, 25.974239758272795, 25.97382768137424, 25.98462869252342, 25.983327504449793, 25.98202823238966, 25.98158072204488, 25.9793564773525, 25.981157571565753, 25.987041174459613, 25.990420740514573, 26.02448716380948, 25.99123947935138, 25.993781826434475, 26.009786772621297, 26.011771114399796, 25.994505224003053, 25.99106676245245, 25.9782712734397, 25.964951566619966, 25.9675924587014, 25.970736580613867, 25.987707995124143, 26.016365934140467, 26.047448733376957, 26.08043878896825, 26.1136598630013, 26.15895207639674, 26.19952429795819, 26.232836207258188, 26.260927222634585, 26.266598352207442, 26.262308408461934, 26.25685294460037, 26.267355658009745, 26.266923144122366], "overall_sma_10": [29.53, 29.46, 29.44333333333333, 29.43, 29.424, 29.423333333333332, 29.43285714285714, 29.43, 29.41, 29.387009999999997, 29.32101, 29.25401, 29.181010000000004, 29.096009999999996, 29.00501, 28.919009999999997, 28.8351, 28.7271, 28.6361, 28.55459, 28.49859, 28.44559, 28.38259, 28.32659, 28.26659, 28.23959, 28.190499999999997, 28.1855, 28.1595, 28.131999999999998, 28.101, 28.086000000000002, 28.0785, 28.076549999999997, 28.08405, 28.057049999999997, 28.027049999999996, 27.99205, 27.958050000000004, 27.91905, 27.87975, 27.82975, 27.77975, 27.7512, 27.7087, 27.6627, 27.6327, 27.5842, 27.5602, 27.5402, 27.528499999999998, 27.525, 27.5245, 27.5015, 27.484499999999997, 27.4755, 27.465999999999998, 27.4715, 27.474, 27.470999999999997, 27.470999999999997, 27.4615, 27.445999999999998, 27.424500000000002, 27.4125, 27.3716, 27.3351, 27.3031, 27.2486, 27.1926, 27.1376, 27.088600000000003, 27.048099999999998, 26.9971, 26.9381, 26.881850000000004, 26.81585, 26.74235, 26.69935, 26.67535, 26.64285, 26.633349999999997, 26.62235, 26.63035, 26.63885, 26.686, 26.740999999999996, 26.8225, 26.892500000000002, 26.934500000000003, 26.978999999999996, 26.976499999999998, 26.950499999999998, 26.910500000000003, 26.8855, 26.8615, 26.817500000000003, 26.747000000000003, 26.67789, 26.63389, 26.58589, 26.563589999999998, 26.569290000000002, 26.578290000000003, 26.585790000000003, 26.55179, 26.529790000000002, 26.50029, 26.4914, 26.480399999999996, 26.473399999999998, 26.474200000000003, 26.477500000000003, 26.47051, 26.45951, 26.47201, 26.49001, 26.50901, 26.50301, 26.47301, 26.44101, 26.40951, 26.38351, 26.389499999999998, 26.3962, 26.4107, 26.427699999999998, 26.4567, 26.4877, 26.5242, 26.575200000000002, 26.6012, 26.6127, 26.624200000000002, 26.6315, 26.634500000000003, 26.636000000000003, 26.637, 26.648500000000002, 26.660000000000004, 26.667, 26.694, 26.734499999999997, 26.756, 26.78, 26.787, 26.782999999999998, 26.773000000000003, 26.7505, 26.7295, 26.7035, 26.674500000000002, 26.633, 26.5995, 26.560000000000002, 26.5365, 26.475, 26.442, 26.363, 26.302000000000003, 26.242, 26.181, 26.1265, 26.096999999999998, 26.070999999999998, 26.035500000000003, 26.0565, 26.055, 26.111, 26.175, 26.234, 26.275, 26.3085, 26.307, 26.2985, 26.3045, 26.294, 26.26492, 26.231920000000002, 26.17392, 26.11592, 26.06592, 26.00842, 25.954919999999998, 25.91742, 25.858420000000002, 25.81592, 25.791500000000003, 25.7665, 25.752499999999998, 25.735500000000002, 25.7255, 25.726499999999998, 25.7305, 25.716499999999996, 25.699, 25.671000000000003, 25.646499999999996, 25.610500000000002, 25.5685, 25.54, 25.514000000000003, 25.5045, 25.496000000000002, 25.5045, 25.522, 25.542, 25.563499999999998, 25.595499999999998, 25.62939, 25.662890000000004, 25.70589, 25.727890000000002, 25.75689, 25.77989, 25.80489, 25.82289, 25.814890000000002, 25.81239, 25.809500000000003, 25.7985, 25.7815, 25.769, 25.7505, 25.739500000000003, 25.7305, 25.7385, 25.7605, 25.776, 25.7905, 25.8005, 25.801, 25.808999999999997, 25.825499999999998, 25.823500000000003, 25.8445, 25.858500000000003, 25.8645, 25.865500000000004, 25.853999999999996, 25.863, 25.859499999999997, 25.8615, 25.866500000000002, 25.871499999999997, 25.838, 25.797000000000004, 25.7725, 25.7625, 25.767509999999998, 25.761509999999998, 25.77451, 25.778010000000002, 25.77251, 25.76651, 25.774009999999997, 25.82301, 25.855510000000002, 25.880509999999997, 25.9005, 25.9185, 25.947000000000003, 25.9795, 26.0075, 26.0435, 26.0815, 26.073500000000003, 26.071500000000004, 26.0625, 26.052, 26.047999999999995, 26.0405, 26.0245, 26.0225, 26.023500000000002, 26.039499999999997, 26.061500000000002, 26.091500000000003, 26.113999999999997, 26.149, 26.179000000000002, 26.197000000000003, 26.222, 26.235000000000003, 26.256, 26.267000000000003, 26.2925, 26.315500000000004, 26.349, 26.389, 26.433, 26.492, 26.538, 26.5875, 26.6315, 26.671, 26.695500000000003, 26.715500000000002, 26.740499999999997, 26.755000000000003, 26.7615, 26.7615, 26.773500000000002, 26.778000000000002, 26.776999999999997, 26.767500000000002, 26.765499999999996, 26.7695, 26.7685, 26.767500000000002, 26.768, 26.776, 26.764, 26.711000000000002, 26.645, 26.593, 26.5255, 26.454500000000003, 26.381999999999998, 26.290000000000003, 26.195, 26.073, 25.952499999999997, 25.8765, 25.8025, 25.7135, 25.644, 25.587, 25.5435, 25.5305, 25.5295, 25.55, 25.5995, 25.6685, 25.7495, 25.8325, 25.913, 25.985500000000002, 26.041500000000003, 26.0865, 26.115499999999997, 26.131999999999998, 26.139, 26.134000000000004, 26.125, 26.124000000000002, 26.116500000000002, 26.111, 26.109, 26.1, 26.101999999999997, 26.101999999999997, 26.1005, 26.0905, 26.0875, 26.0885, 26.0905, 26.0865, 26.084500000000002, 26.091500000000003, 26.109499999999997, 26.133500000000005, 26.154000000000003, 26.176, 26.189999999999998, 26.208999999999996, 26.237000000000002, 26.260499999999997, 26.283500000000004, 26.295749999999998, 26.284749999999995, 26.266750000000002, 26.247750000000003, 26.231749999999998, 26.231749999999998, 26.22475, 26.203250000000004, 26.18425, 26.16025, 26.151, 26.159, 26.169999999999998, 26.165999999999997, 26.159, 26.1235, 26.0985, 26.07, 26.040499999999998, 26.009500000000003, 25.970499999999998, 25.948500000000003, 25.9775, 25.9995, 26.0625, 26.1205, 26.174500000000002, 26.2315, 26.271499999999996, 26.317, 26.365999999999996, 26.401, 26.381999999999998, 26.395, 26.363999999999997, 26.329500000000003, 26.2945, 26.2695, 26.281, 26.283499999999997, 26.2745, 26.248, 26.233999999999998, 26.206, 26.182, 26.194, 26.21, 26.201999999999998, 26.1795, 26.1675, 26.1685, 26.167, 26.160000000000004, 26.160000000000004, 26.143, 26.133000000000003, 26.107999999999997, 26.101, 26.093, 26.097, 26.096000000000004, 26.106, 26.115, 26.131, 26.166500000000003, 26.1735, 26.1755, 26.180500000000002, 26.1855, 26.18007, 26.17207, 26.16657, 26.16957, 26.16607, 26.171570000000003, 26.202569999999998, 26.229570000000002, 26.24957, 26.28257, 26.32, 26.357, 26.397, 26.442500000000003, 26.469, 26.482, 26.46977, 26.46676, 26.47376, 26.476760000000002, 26.46376, 26.45176, 26.438260000000003, 26.41076, 26.397759999999998, 26.38876, 26.39199, 26.391000000000002, 26.407999999999998, 26.411], "overall_sma_50": [29.53, 29.46, 29.44333333333333, 29.43, 29.424, 29.423333333333332, 29.43285714285714, 29.43, 29.41, 29.387009999999997, 29.34000909090909, 29.288341666666668, 29.241546153846155, 29.191435714285713, 29.144673333333333, 29.10813125, 29.081235294117647, 29.0395, 29.00268421052632, 28.970799999999997, 28.939333333333334, 28.905272727272724, 28.86808695652174, 28.831083333333336, 28.79344, 28.774076923076922, 28.75133333333333, 28.7345, 28.711931034482756, 28.6912, 28.668903225806453, 28.64925, 28.628818181818183, 28.60916176470588, 28.590757142857143, 28.57490277777778, 28.55558108108108, 28.53911842105263, 28.518628205128206, 28.4981625, 28.47642682926829, 28.45413095238095, 28.431360465116278, 28.414170454545456, 28.394744444444445, 28.376597826086957, 28.359223404255317, 28.340177083333334, 28.3230306122449, 28.30657, 28.265770000000003, 28.22807, 28.18927, 28.15037, 28.109770000000005, 28.070770000000003, 28.03027, 27.99207, 27.95757, 27.923367999999996, 27.895767999999997, 27.869568, 27.842268, 27.816068, 27.791268, 27.761288, 27.730269999999997, 27.707269999999998, 27.68007, 27.65097, 27.62357, 27.59817, 27.575370000000003, 27.55017, 27.52557, 27.48974, 27.455339999999996, 27.41864, 27.38804, 27.35964, 27.33194, 27.307639999999996, 27.28414, 27.260930000000002, 27.23653, 27.215529999999998, 27.198130000000003, 27.18473, 27.17493, 27.16273, 27.151790000000002, 27.13699, 27.11829, 27.09279, 27.07189, 27.05529, 27.03509, 27.01729, 26.998468, 26.981468, 26.963268, 26.944708000000002, 26.927248, 26.908148, 26.892148, 26.870548, 26.847848, 26.823048, 26.801947999999996, 26.783348, 26.763748, 26.747248, 26.733548, 26.717349999999996, 26.701549999999997, 26.690630000000002, 26.67883, 26.664230000000003, 26.652829999999998, 26.639429999999997, 26.624430000000004, 26.61143, 26.600630000000002, 26.59583, 26.59317, 26.5964, 26.601200000000002, 26.6071, 26.610500000000002, 26.609199999999998, 26.610899999999997, 26.605, 26.598699999999997, 26.5946, 26.5917, 26.586100000000002, 26.5802, 26.57, 26.561700000000002, 26.554299999999998, 26.5485, 26.5485, 26.555500000000002, 26.563699999999997, 26.5706, 26.571199999999997, 26.5733, 26.5752, 26.576222, 26.573422, 26.572022, 26.570682, 26.568242, 26.567942, 26.565442000000004, 26.568141999999998, 26.562341999999997, 26.563542, 26.550542, 26.537742, 26.525742, 26.512042, 26.498042, 26.49324, 26.487740000000002, 26.480839999999997, 26.47564, 26.472739999999998, 26.47214, 26.478140000000003, 26.484340000000003, 26.48514, 26.483039999999995, 26.47674, 26.468200000000003, 26.459600000000002, 26.4489, 26.434384, 26.420983999999997, 26.408084000000002, 26.392484, 26.378084000000005, 26.362184, 26.342883999999998, 26.325384, 26.304384, 26.284884, 26.265284, 26.244584, 26.226584, 26.206183999999997, 26.184384, 26.160584, 26.137784, 26.112683999999998, 26.086784, 26.062484000000005, 26.039984, 26.016583999999998, 25.994384, 25.973484, 25.952284, 25.934884, 25.917084000000003, 25.901584, 25.883884000000002, 25.875883999999996, 25.864283999999998, 25.863084, 25.859862, 25.857662, 25.857262000000002, 25.855162, 25.849062000000004, 25.843362, 25.837762, 25.829162, 25.816262000000002, 25.803362000000003, 25.786762, 25.770561999999998, 25.758562, 25.747262, 25.737761999999996, 25.731562, 25.722962, 25.718062, 25.715378, 25.712177999999998, 25.710078, 25.707478000000002, 25.705578, 25.707378000000002, 25.711878000000002, 25.712778000000004, 25.720178, 25.726578, 25.729978000000003, 25.731977999999998, 25.730378, 25.732978000000003, 25.732377999999997, 25.734378000000003, 25.739078, 25.743778, 25.747978, 25.751777999999998, 25.755178, 25.762378, 25.77018, 25.77728, 25.78448, 25.78908, 25.79438, 25.79618, 25.798379999999998, 25.80798, 25.81358, 25.819380000000002, 25.824402, 25.828402, 25.832701999999998, 25.839402, 25.844502, 25.848902000000002, 25.853702, 25.858102, 25.864901999999997, 25.869402, 25.872902, 25.878301999999998, 25.884501999999998, 25.890502, 25.898902, 25.905702, 25.915502, 25.922702, 25.931101999999996, 25.937002000000003, 25.944602, 25.954002, 25.963701999999998, 25.973101999999997, 25.980801999999997, 25.992202, 26.000002, 26.009501999999998, 26.021302000000002, 26.033702, 26.051602000000003, 26.068001999999996, 26.090202000000005, 26.108401999999998, 26.125002, 26.144202, 26.166602, 26.189202, 26.209902000000003, 26.229302000000004, 26.2491, 26.267999999999997, 26.2876, 26.3075, 26.3261, 26.3463, 26.3653, 26.3777, 26.3927, 26.4069, 26.4225, 26.4379, 26.453400000000002, 26.464399999999998, 26.4668, 26.4666, 26.4676, 26.4681, 26.469300000000004, 26.4708, 26.470100000000002, 26.4673, 26.4599, 26.45, 26.437599999999996, 26.422399999999996, 26.402400000000004, 26.3846, 26.3684, 26.3567, 26.3464, 26.337400000000002, 26.3305, 26.3255, 26.324299999999997, 26.3211, 26.315499999999997, 26.3087, 26.3024, 26.2952, 26.285899999999998, 26.273900000000005, 26.258499999999998, 26.245700000000003, 26.233600000000003, 26.2198, 26.206099999999996, 26.192899999999998, 26.181499999999996, 26.168899999999997, 26.154899999999998, 26.142000000000003, 26.1266, 26.1111, 26.0961, 26.0819, 26.070299999999996, 26.0579, 26.0449, 26.0321, 26.019700000000004, 26.0103, 25.9981, 25.989100000000004, 25.989100000000004, 25.9909, 25.993499999999997, 26.0002, 26.006099999999996, 26.012400000000003, 26.02085, 26.02825, 26.03685, 26.04815, 26.06015, 26.076749999999997, 26.09575, 26.11205, 26.125549999999997, 26.135749999999998, 26.144950000000005, 26.15415, 26.160849999999996, 26.16145, 26.158250000000002, 26.15155, 26.148950000000003, 26.143449999999998, 26.136550000000003, 26.12935, 26.121750000000002, 26.120749999999997, 26.129949999999997, 26.13355, 26.14395, 26.15065, 26.15905, 26.16645, 26.168650000000003, 26.170949999999998, 26.174950000000003, 26.180549999999997, 26.18595, 26.192449999999997, 26.198649999999997, 26.199050000000003, 26.20025, 26.20225, 26.20755, 26.210749999999997, 26.21155, 26.20825, 26.20605, 26.202849999999998, 26.199849999999998, 26.199849999999998, 26.20045, 26.19525, 26.191350000000003, 26.18755, 26.186099999999996, 26.184700000000003, 26.1847, 26.185299999999998, 26.182100000000002, 26.180100000000003, 26.1771, 26.1748, 26.173100000000005, 26.174899999999997, 26.175099999999997, 26.1741, 26.173700000000004, 26.1783, 26.1836, 26.190099999999997, 26.1925, 26.1969, 26.2021, 26.209013999999996, 26.215414, 26.217714, 26.212114, 26.211614, 26.205414, 26.206514, 26.203514, 26.200514, 26.204314, 26.209614000000002, 26.213613999999996, 26.216914000000003, 26.224214000000003, 26.226414, 26.229014000000003, 26.234568, 26.237966, 26.241366000000003, 26.243466, 26.245666, 26.249066000000003, 26.254966, 26.259566, 26.264765999999998, 26.270366000000003, 26.274166, 26.274166, 26.282566000000003, 26.289766], "overall_sma_200": [29.53, 29.46, 29.44333333333333, 29.43, 29.424, 29.423333333333332, 29.43285714285714, 29.43, 29.41, 29.387009999999997, 29.34000909090909, 29.288341666666668, 29.241546153846155, 29.191435714285713, 29.144673333333333, 29.10813125, 29.081235294117647, 29.0395, 29.00268421052632, 28.970799999999997, 28.939333333333334, 28.905272727272724, 28.86808695652174, 28.831083333333336, 28.79344, 28.774076923076922, 28.75133333333333, 28.7345, 28.711931034482756, 28.6912, 28.668903225806453, 28.64925, 28.628818181818183, 28.60916176470588, 28.590757142857143, 28.57490277777778, 28.55558108108108, 28.53911842105263, 28.518628205128206, 28.4981625, 28.47642682926829, 28.45413095238095, 28.431360465116278, 28.414170454545456, 28.394744444444445, 28.376597826086957, 28.359223404255317, 28.340177083333334, 28.3230306122449, 28.30657, 28.290558823529413, 28.275451923076922, 28.26025471698113, 28.245157407407405, 28.229245454545456, 28.2156875, 28.20251754385965, 28.190405172413794, 28.179127118644068, 28.16730833333333, 28.156204918032785, 28.14416935483871, 28.131007936507938, 28.1169296875, 28.10359230769231, 28.087795454545454, 28.073052238805968, 28.05991911764706, 28.044268115942028, 28.028064285714287, 28.012739436619718, 27.9975625, 27.982664383561644, 27.96560135135135, 27.948193333333336, 27.929118421052628, 27.90977922077922, 27.891000000000002, 27.874025316455693, 27.858974999999997, 27.843617283950618, 27.831195121951218, 27.81877108433735, 27.806642857142855, 27.794152941176474, 27.78456976744186, 27.775436781609198, 27.769579545454544, 27.76374157303371, 27.75625555555556, 27.748604395604396, 27.738293478260868, 27.72540860215054, 27.711308510638297, 27.698505263157898, 27.68841666666667, 27.676680412371134, 27.665234693877554, 27.6540595959596, 27.644019, 27.63348415841584, 27.623126470588236, 27.613164077669904, 27.602364423076924, 27.59253238095238, 27.581187735849056, 27.569494392523364, 27.557369444444447, 27.54739357798165, 27.538235454545454, 27.528972072072072, 27.52054375, 27.512662831858407, 27.503078947368422, 27.494008695652177, 27.485568965517242, 27.47723076923077, 27.468525423728813, 27.45963025210084, 27.44946666666667, 27.43905785123967, 27.429475409836066, 27.420861788617888, 27.41327419354839, 27.406184, 27.400261904761905, 27.3945905511811, 27.3894765625, 27.384286821705427, 27.378292307692305, 27.373114503816794, 27.36672727272727, 27.360097744360903, 27.354388059701492, 27.3488, 27.34395588235294, 27.33921897810219, 27.33494927536232, 27.33135251798561, 27.326985714285712, 27.323035460992905, 27.319352112676057, 27.31634965034965, 27.31283333333333, 27.309572413793102, 27.305808219178083, 27.301380952380953, 27.29697972972973, 27.29236912751678, 27.287153333333332, 27.282006622516555, 27.276927631578946, 27.271686274509804, 27.266512987012984, 27.261212903225807, 27.256493589743588, 27.248745222929937, 27.242867088607593, 27.233918238993713, 27.225581249999998, 27.217409937888196, 27.20927777777778, 27.201429447852757, 27.195201219512196, 27.18907878787879, 27.182939759036145, 27.177353293413177, 27.172160714285713, 27.167473372781064, 27.163782352941176, 27.15990058479532, 27.154959302325583, 27.14981502890173, 27.14415517241379, 27.13818857142857, 27.133028409090908, 27.127446327683614, 27.121192134831457, 27.11520782122905, 27.10879, 27.102222099447513, 27.09512197802198, 27.087443715846995, 27.079522826086958, 27.072201081081083, 27.064501075268815, 27.057311229946524, 27.050463829787233, 27.043847619047618, 27.037406315789475, 27.03066596858639, 27.0237875, 27.016928497409328, 27.00998556701031, 27.00267794871795, 26.994832653061223, 26.986940101522844, 26.979556565656566, 26.971820100502512, 26.963960999999998, 26.943636, 26.923935999999998, 26.904911000000002, 26.885886, 26.867236000000002, 26.848336, 26.829086000000004, 26.810736000000002, 26.793286000000002, 26.77608, 26.76073, 26.746529999999996, 26.732255, 26.71893, 26.70598, 26.692629999999998, 26.6784755, 26.6651255, 26.652100499999996, 26.6388255, 26.6257255, 26.613325500000002, 26.6015755, 26.5901255, 26.5796255, 26.567175499999998, 26.555875500000003, 26.5438755, 26.5329255, 26.521750500000003, 26.510700500000002, 26.4990755, 26.4881005, 26.477572999999996, 26.466598000000005, 26.456547999999998, 26.447447999999998, 26.437498, 26.428297999999998, 26.418498000000003, 26.409863, 26.400563, 26.392188, 26.383338, 26.374738, 26.365312999999997, 26.355663, 26.346913000000004, 26.338413, 26.329863500000002, 26.321513499999995, 26.313038499999998, 26.3048635, 26.2968885, 26.288838499999997, 26.2802385, 26.2735135, 26.266113500000003, 26.2587385, 26.251338500000003, 26.243888499999997, 26.2373135, 26.231538500000003, 26.2260385, 26.2203885, 26.215733500000002, 26.2104335, 26.204533500000004, 26.1994335, 26.1943085, 26.1894085, 26.184908500000002, 26.1803585, 26.1773085, 26.1746585, 26.173615999999996, 26.172716, 26.171991000000002, 26.170166, 26.167991, 26.166216000000006, 26.163090999999998, 26.160341000000003, 26.157541000000002, 26.155516000000002, 26.152666, 26.150291000000003, 26.146641, 26.142991000000002, 26.140715999999998, 26.138916000000005, 26.138866000000004, 26.139716000000004, 26.141391, 26.142815999999996, 26.143141, 26.144191, 26.145065999999996, 26.1461215, 26.1467715, 26.147696500000002, 26.1487615, 26.149926500000003, 26.151376499999998, 26.1523765, 26.1539265, 26.155976499999998, 26.158526500000004, 26.1599765, 26.1611265, 26.162426500000002, 26.1638515, 26.1642515, 26.163401000000004, 26.161651000000003, 26.159976, 26.157750999999998, 26.155801, 26.153926000000002, 26.151976, 26.150126, 26.147026, 26.142701000000002, 26.137750999999998, 26.131966, 26.125116, 26.118566, 26.112316, 26.106715999999995, 26.102291, 26.097841000000003, 26.094465999999997, 26.092041, 26.089966, 26.087865999999998, 26.085016, 26.082416, 26.079741, 26.076365999999997, 26.073615999999998, 26.070266, 26.066366, 26.062266, 26.058866000000002, 26.055115999999998, 26.051866, 26.049090999999997, 26.046641, 26.044290999999998, 26.042140999999997, 26.040191, 26.037741, 26.035641000000002, 26.033416000000003, 26.031490999999995, 26.029466000000003, 26.029866000000002, 26.028866000000004, 26.030366, 26.031616, 26.033566, 26.035366, 26.037016000000005, 26.037366000000002, 26.037440999999998, 26.038140999999996, 26.038891, 26.039141, 26.038991, 26.0376535, 26.0361035, 26.034953499999997, 26.033978500000003, 26.033603500000005, 26.0341035, 26.034153500000002, 26.0343535, 26.035107500000002, 26.0354075, 26.036507500000003, 26.0382575, 26.0401575, 26.041857500000003, 26.0438075, 26.0444075, 26.0461575, 26.0470575, 26.047557500000003, 26.047557500000003, 26.0474075, 26.0489075, 26.0527575, 26.055507499999997, 26.060407499999997, 26.064607499999997, 26.0699325, 26.075082499999997, 26.078807500000003, 26.0828825, 26.0872825, 26.0919575, 26.0961575, 26.100032499999998, 26.1038075, 26.1058575, 26.108557500000003, 26.1114575, 26.1146825, 26.1172825, 26.119538, 26.121213, 26.122563, 26.123938000000003, 26.125063, 26.126563, 26.128813, 26.130412999999997, 26.132913, 26.135037999999998, 26.137488000000005, 26.139638, 26.141488, 26.143487999999998, 26.144688000000002, 26.146238000000004, 26.147688, 26.148538, 26.149538000000003, 26.151088, 26.152763, 26.154912999999997, 26.157188, 26.159588, 26.161738, 26.163738, 26.164238, 26.164638000000004, 26.165588, 26.1668165, 26.1686665, 26.1700915, 26.1726915, 26.174816500000002, 26.1769915, 26.1802915, 26.183816500000002, 26.1872665, 26.1910915, 26.194691500000005, 26.198141, 26.201866, 26.206091, 26.209366, 26.212466, 26.2154545, 26.218454, 26.219804000000003, 26.222154, 26.223854000000003, 26.225704, 26.227854, 26.229279, 26.230279, 26.231529000000002, 26.232878999999997, 26.233929, 26.236529, 26.239129], "overall_ema_10": [29.53, 29.504545454545454, 29.487355371900826, 29.469654395191583, 29.456989959702206, 29.45026451248362, 29.457489146577508, 29.448854756290686, 29.412699346056016, 29.37040855586401, 29.279425182070554, 29.177711512603178, 29.08721851031169, 28.987724235709564, 28.897228920126004, 28.835914571012182, 28.802275558100874, 28.716407274809804, 28.647969588480745, 28.596520572393334, 28.544425922867273, 28.47998484598231, 28.401805783076437, 28.325113822517082, 28.246002218423065, 28.254001815073416, 28.23691057596916, 28.24474501670204, 28.21479137730167, 28.192102035974088, 28.157174393069706, 28.135869957966122, 28.10662087469955, 28.080053442935995, 28.05913463512945, 28.052019246924093, 28.017106656574256, 28.001269082651664, 27.95376561307863, 27.907626410700693, 27.852967063300568, 27.796063960882282, 27.73768869526732, 27.72629075067326, 27.692419705096302, 27.668343395078793, 27.648644595973558, 27.611618305796547, 27.59132406837899, 27.574719692310083, 27.55931611189007, 27.549440455182783, 27.534996736058638, 27.51863369313888, 27.491609385295448, 27.487680406150815, 27.483556695941573, 27.486546387588557, 27.493537953481546, 27.48925832557581, 27.489393175471115, 27.474958052658184, 27.445874770356696, 27.406624812110024, 27.378147573544567, 27.320484378354642, 27.28039630956289, 27.26214243509691, 27.210843810533834, 27.15614493589132, 27.11684585663835, 27.08105570088592, 27.049954664361202, 26.98996290720462, 26.929969651349236, 26.851520623831192, 26.77669869222552, 26.716389839093605, 26.686137141076586, 26.683203115426295, 26.67080254898515, 26.698838449169664, 26.71723145841154, 26.732280284154896, 26.734592959763095, 26.777394239806167, 26.81604983256868, 26.89676804482892, 26.960992036678206, 26.98444803000944, 26.998184751825903, 26.96215116058483, 26.88539640411486, 26.79714251245761, 26.74220751019259, 26.739987962884843, 26.70544469690578, 26.678091115650183, 26.656420003713784, 26.655252730311275, 26.64157041570922, 26.629830340125725, 26.623861187375592, 26.59952278967094, 26.594155009730766, 26.557035917052445, 26.51575665940654, 26.469255448605352, 26.469390821586195, 26.482228854025067, 26.487278153293236, 26.505045761785375, 26.52776471418803, 26.508189311608387, 26.49942761858868, 26.502258960663465, 26.503666422361015, 26.493908891022645, 26.478652729018524, 26.435261323742427, 26.390668355789256, 26.368728654736664, 26.368959808420904, 26.389148934162556, 26.41421276431482, 26.458901352621215, 26.499101106690084, 26.5429009054737, 26.575100740842117, 26.580536969779914, 26.60225752072902, 26.589119789687377, 26.570188918835125, 26.574700024501464, 26.57930002004665, 26.599427289129075, 26.61680414565106, 26.6410215737145, 26.67629037849368, 26.68423758240392, 26.69983074923957, 26.71804334028692, 26.749308187507477, 26.760343062506116, 26.774826142050458, 26.772130479859467, 26.750834028975927, 26.73250056916212, 26.710227738405372, 26.673822695058938, 26.644036750502767, 26.619666432229536, 26.593363444551436, 26.571842818269353, 26.548780487674925, 26.544456762643115, 26.452737351253457, 26.42860328738919, 26.31794814422752, 26.241957572549786, 26.181601650268007, 26.13040135021928, 26.093964741088502, 26.109607515436046, 26.12331523990222, 26.131803378101814, 26.153293672992394, 26.18087664153923, 26.217080888532095, 26.27579345425353, 26.316558280752886, 26.315365866070543, 26.306208435875895, 26.28053417480755, 26.247709779387993, 26.244489819499265, 26.226400761408488, 26.187818804788762, 26.162760840281713, 26.125895232957767, 26.08845973605635, 26.03783069313701, 25.97458874893028, 25.911936249124775, 25.877947840192995, 25.83468459652154, 25.81383285169944, 25.805863242299544, 25.80479719824508, 25.8075613440187, 25.79709564510621, 25.78126007326872, 25.766485514492587, 25.74894269367575, 25.71913493118925, 25.672928580063928, 25.63057792914321, 25.611381942026263, 25.580221588930577, 25.547454027306834, 25.532462385978317, 25.51746922489135, 25.53338391127474, 25.54276865467933, 25.565901626555817, 25.57937405809112, 25.590396956620005, 25.61759750996182, 25.64348887178694, 25.66083634964386, 25.686138831526794, 25.721386316703736, 25.740225168212145, 25.764729683082663, 25.78932428615854, 25.80762896140244, 25.809878241147448, 25.78262765184791, 25.77396807878465, 25.762337519005623, 25.749185242822783, 25.74206065321864, 25.734413261724338, 25.726338123229002, 25.737913009914635, 25.749201553566518, 25.776619452918055, 25.795415916023863, 25.81261302220134, 25.82031974543746, 25.81480706444883, 25.79666032545813, 25.793631175374834, 25.8047891434885, 25.798463844672405, 25.836924963822877, 25.873847697673263, 25.8858753890054, 25.888443500095327, 25.861453772805266, 25.864825814113395, 25.83122112063823, 25.825544553249458, 25.83999099811319, 25.83635627118352, 25.807018767331968, 25.774833536907973, 25.76031834837925, 25.767533194128475, 25.77163624974148, 25.78042965887939, 25.785806084537683, 25.794750432803554, 25.80479580865745, 25.796651116174274, 25.78816909505168, 25.848501986860462, 25.87968344379492, 25.910650090377658, 25.92507734667263, 25.938699647277605, 25.967117893227133, 26.002187367185837, 26.0254260276975, 26.042621295388862, 26.058508332590886, 26.055143181210724, 26.045117148263316, 26.029641303124528, 26.003342884374614, 25.995462359942863, 25.999923749044157, 25.999937612854307, 26.019948955971703, 26.03995823670412, 26.08542037548519, 26.117162125396973, 26.150405375324794, 26.156695307083922, 26.17093252397775, 26.18712661052725, 26.189467226795024, 26.200473185559563, 26.207659879094184, 26.231721719258875, 26.262317770302715, 26.308259993884036, 26.348576358632393, 26.379744293426505, 26.426154421894413, 26.47594452700452, 26.533045522094604, 26.565219063531945, 26.596088324707956, 26.62952681112469, 26.659612845465656, 26.67786505538099, 26.68734413622081, 26.70237247508975, 26.716486570527977, 26.725307194068343, 26.737069522419553, 26.753965972888725, 26.7586994323635, 26.76075408102468, 26.749707884474738, 26.747942814570237, 26.7519532119211, 26.753416264299084, 26.756431488971977, 26.75889849097707, 26.779098765344877, 26.766535353463986, 26.67261983465235, 26.570325319261013, 26.499357079395374, 26.42038306495985, 26.354858871330784, 26.296702712907003, 26.215484037833, 26.14357784913609, 26.053836422020435, 25.95404798165308, 25.86967562135252, 25.778825508379335, 25.689948143219453, 25.631775753543188, 25.60599834380806, 25.604907735842957, 25.625833602053326, 25.659318401679993, 25.694896874101808, 25.75037016971966, 25.82848468431608, 25.892396559894976, 25.933779003550434, 25.977637366541266, 26.020794208988306, 26.046104352808612, 26.068630834116135, 26.07433431882229, 26.06445535176369, 26.065463469624838, 26.077197384238502, 26.07952513255877, 26.085066017548083, 26.087781287084795, 26.100911962160286, 26.10801887813114, 26.10292453665275, 26.10602916635225, 26.09038749974275, 26.083953408880433, 26.0741436981749, 26.071572116688554, 26.080377186381543, 26.087581334312173, 26.093475637164506, 26.098298248589142, 26.107698567027477, 26.14266246393157, 26.163996561398555, 26.18145173205336, 26.193915053498202, 26.195021407407616, 26.215926606060776, 26.249394495867907, 26.268595496619195, 26.2833963154157, 26.2814151671583, 26.264794227674972, 26.23119527718861, 26.2018870449725, 26.181543945886588, 26.184899592089025, 26.194917848072837, 26.193114602968684, 26.18800285697438, 26.17382051934267, 26.174944061280364, 26.192226959229387, 26.191822057551317, 26.162399865269258, 26.136508980674844, 26.08350734782487, 26.06650601185671, 26.036232191519126, 26.006008156697465, 25.968552128207016, 25.936088104896648, 25.956799358551798, 26.051926747906016, 26.08794006646856, 26.19013278165609, 26.232835912264072, 26.286865746397876, 26.32016288341644, 26.311042359158904, 26.30085283931183, 26.297061413982405, 26.315777520531057, 26.31109069861632, 26.32361966250426, 26.3265979056853, 26.281761922833425, 26.263259755045524, 26.255394345037246, 26.278959009575928, 26.279148280562122, 26.262939502278098, 26.239677774591172, 26.223372724665502, 26.200941320180863, 26.18258835287525, 26.18575410689793, 26.21379881473467, 26.200380848419275, 26.193038875979408, 26.187031807619515, 26.189389660779604, 26.176773358819673, 26.159178202670642, 26.148418529457796, 26.108706069556376, 26.107123147818854, 26.104009848215426, 26.097826239448985, 26.094585105003713, 26.113751449548488, 26.127614822357852, 26.144412127383696, 26.149064467859386, 26.169234564612225, 26.190282825591822, 26.18659503912058, 26.17266866837138, 26.16309254684931, 26.157075720149432, 26.15500740739499, 26.14682424241408, 26.15012892561152, 26.15919639368215, 26.17116068573994, 26.201858742878134, 26.252429880536653, 26.275624447711806, 26.283692729946022, 26.315748597228563, 26.352885215914277, 26.37599699483895, 26.410361177595505, 26.454840963487232, 26.46123351558046, 26.462827421838558, 26.443713345140637, 26.426656373296883, 26.419991578151993, 26.432720382124355, 26.424953039919927, 26.41314339629812, 26.416208233334824, 26.409624918183038, 26.40060220578612, 26.396856350188642, 26.39560974106343, 26.385498879051898, 26.417226355587914, 26.43591247275375], "overall_ema_50": [29.53, 29.52450980392157, 29.520019223375627, 29.514920430302073, 29.510413746760815, 29.50686810963294, 29.506206615137533, 29.50243380670077, 29.49253444173211, 29.480282110683795, 29.456349478892275, 29.427473028739637, 29.398160360945926, 29.364507013457853, 29.33021262077323, 29.300008204272324, 29.27455298057537, 29.23751168721947, 29.202315150465765, 29.169479262212207, 29.135774193105846, 29.09868500906248, 29.057560106746305, 29.015302847658216, 28.97117332422064, 28.944460644839438, 28.913697482296715, 28.888846600638022, 28.857127126103197, 28.82704370939327, 28.794610622750398, 28.765018049309205, 28.734036949336296, 28.703702167009382, 28.674733454577645, 28.6490576328295, 28.61811419624795, 28.591129325806854, 28.557751705186977, 28.52411438341494, 28.4881491134771, 28.450966795301525, 28.412693587642643, 28.383764427342932, 28.35067562627066, 28.31966873896593, 28.28987780802609, 28.256745344966248, 28.227069056928357, 28.19855654489195, 28.170770013719718, 28.14466138573071, 28.11820407648637, 28.09180391662416, 28.063497880678113, 28.040223453984854, 28.017665671475648, 27.997365056907977, 27.978840937029233, 27.95888639047907, 27.940498688891655, 27.919694818739043, 27.89598129643555, 27.869864382849844, 27.845555975679265, 27.814789074672234, 27.786758130567442, 27.762963694074603, 27.732259235483443, 27.700013775268406, 27.670209313493174, 27.64078934041501, 27.612130934908542, 27.577145408049383, 27.541178921459213, 27.500289551990225, 27.458709569559236, 27.418956253105932, 27.38487953729786, 27.356845045639123, 27.32775308306504, 27.30803727588602, 27.288114245459116, 27.268972510343072, 27.24842456876099, 27.237505958221345, 27.227799842212665, 27.229062593498444, 27.229883668263213, 27.224398034213674, 27.21795105247981, 27.20156081512766, 27.175617253750104, 27.145200890857943, 27.119702816706653, 27.10442035330639, 27.082678378666927, 27.061985108915284, 27.042256281114685, 27.026873681855285, 27.009349223743314, 26.992394352223968, 26.976888691352443, 26.95779501718176, 26.942587369449143, 26.92091727652957, 26.897744049998998, 26.872734479410806, 26.856940970414303, 26.844511912750995, 26.83139379852547, 26.82173129662251, 26.814212422245156, 26.798757033137502, 26.7854724436027, 26.774865681108476, 26.764478791653243, 26.75214629001978, 26.738728788450377, 26.71917079674644, 26.6984190007956, 26.68161825566636, 26.66939793191474, 26.661970562035734, 26.656677598818646, 26.656807889061053, 26.65771738360768, 26.660944152877963, 26.663260068451375, 26.660975359884656, 26.662505737928395, 26.657309434480222, 26.65055220175551, 26.64837368403961, 26.64647667682237, 26.64818347380973, 26.650019416013272, 26.65394022322844, 26.661040606631243, 26.66335273970453, 26.667534985206313, 26.67272969166881, 26.681250095917093, 26.686299111763482, 26.692326597576677, 26.69498045649524, 26.693412595456213, 26.69171014073244, 26.68850582148803, 26.68150559319438, 26.674779883657347, 26.668317927435492, 26.660736832241945, 26.653453034899126, 26.645278406079555, 26.640561605841143, 26.61701017031796, 26.605362712658433, 26.57456417490712, 26.54811067785194, 26.523086729700886, 26.498651955987125, 26.476351879281747, 26.464730236956974, 26.453760423742978, 26.442632563988354, 26.435078345792732, 26.429977234193018, 26.428017342656037, 26.432408819414622, 26.43505945394738, 26.43015516163572, 26.4236784886304, 26.413534234174307, 26.401238774010608, 26.394523527970975, 26.384738291579957, 26.370207378184666, 26.357650226098997, 26.342056099585314, 26.325504879993733, 26.30528900234692, 26.28116002186273, 26.255624334730857, 26.23481553729043, 26.211489437788845, 26.192215342189282, 26.175657877789703, 26.160926196307756, 26.14755654155059, 26.131966088940764, 26.11541839917838, 26.099127481563542, 26.082298952874776, 26.062797033154197, 26.039354012246193, 26.015849933334575, 25.996600916341063, 25.974773429425728, 25.952233294938445, 25.933126106901646, 25.91417998506237, 25.902055279765804, 25.889621739382832, 25.881009122152136, 25.87155778402852, 25.862477086615637, 25.857674063611103, 25.853843708175376, 25.84933611177634, 25.847401362294914, 25.848679740244133, 25.84775112297966, 25.848819706392224, 25.850826776729786, 25.852362981563914, 25.851093845031997, 25.843599968756234, 25.839341146452067, 25.834268944630416, 25.828611338958638, 25.823959913901437, 25.819098740807263, 25.81403604508933, 25.81309345508583, 25.812579986258935, 25.81600822209192, 25.818517703578514, 25.82132093088916, 25.822641678697433, 25.821361612866163, 25.81719056922435, 25.81573211552928, 25.81727203256735, 25.81541822736863, 25.823048885118883, 25.831556771976967, 25.835809447585714, 25.83832672415098, 25.834470774184275, 25.836256234020187, 25.830128538568417, 25.82894702725201, 25.83192949677154, 25.831461673368736, 25.825325921471926, 25.817666081414202, 25.81285564684894, 25.81235150383526, 25.81147889584172, 25.811813056789102, 25.811741956522862, 25.81265403665922, 25.814118584241214, 25.81199628681999, 25.809565059885877, 25.821738979106037, 25.829513921101878, 25.838160433999846, 25.844114926784165, 25.850228066910276, 25.85982696624713, 25.871598457766854, 25.881731851579918, 25.891075700537566, 25.90044528090864, 25.905918014990654, 25.909607504598863, 25.911583680889105, 25.91054118359934, 25.91248074502682, 25.916697186398316, 25.919963963402306, 25.927416356994375, 25.93536081358283, 25.949268232658014, 25.961453792161624, 25.97473011403764, 25.98297599191852, 25.992859286353085, 26.003335392770612, 26.01104773030902, 26.0204184075518, 26.02902945039291, 26.04122437390691, 26.05529400630272, 26.073321692330065, 26.091230645572022, 26.108045130059395, 26.12871002691981, 26.151113555275895, 26.176167925657232, 26.19710251680793, 26.21819653575664, 26.240228044158343, 26.261983807132527, 26.281513853911644, 26.299101545915107, 26.317568151957655, 26.335702734233827, 26.35253792112662, 26.369693296768713, 26.387744540032685, 26.403127107090228, 26.4175142793612, 26.4285921507588, 26.44080422327806, 26.453713861580884, 26.46572508269536, 26.477657432393585, 26.489121846809525, 26.50405824497386, 26.512134392229786, 26.501854612142346, 26.48648776460735, 26.474468636583534, 26.458411042992026, 26.442787080521754, 26.426795430305212, 26.404176001665796, 26.38126713885537, 26.35258999615516, 26.31935117277653, 26.286827597373527, 26.250873573947118, 26.21319225732174, 26.180125894289517, 26.153062133729144, 26.13137342260251, 26.115241131520058, 26.10327089106829, 26.093534777693066, 26.0898667471953, 26.093401384560188, 26.096797408695085, 26.097707314236455, 26.100738399952675, 26.105219247013355, 26.10736751183636, 26.10982368784278, 26.10943844518228, 26.105931055175134, 26.104521994187877, 26.105521131670706, 26.104912459840484, 26.10511197121929, 26.104911501759712, 26.10707183502404, 26.10836313561133, 26.107250855783438, 26.107750822223302, 26.10430961350866, 26.10237590317499, 26.099537632462248, 26.097987137071573, 26.09885038659818, 26.099679783202173, 26.100476654449146, 26.101242275843298, 26.103154343457284, 26.110873780968763, 26.116721867989597, 26.122340618264516, 26.127346868528655, 26.130196010939297, 26.13724714776521, 26.14755118118618, 26.155686428982804, 26.163306569022698, 26.167588664355144, 26.168467540262785, 26.164998224958364, 26.161272804371762, 26.158477792435615, 26.160106114300888, 26.163239207857714, 26.164092572255452, 26.164128157657203, 26.1620054848079, 26.162711152070337, 26.1669185578715, 26.167823712464777, 26.16241886099557, 26.156833807623194, 26.144605030853658, 26.13854208846724, 26.129187496762643, 26.119023281203326, 26.106512564293393, 26.094100306870125, 26.092370883071297, 26.10757202491164, 26.11315743569942, 26.13421008527984, 26.145613611347297, 26.160687587372895, 26.17281748590729, 26.17662856489132, 26.17970195450343, 26.18363521118957, 26.192120104868412, 26.195958532128476, 26.20317584459403, 26.208541497747202, 26.203500654698292, 26.2025790603964, 26.2032622344985, 26.21038920569464, 26.213119040765438, 26.212212411715814, 26.209184474001468, 26.20686351423671, 26.20267278818821, 26.19864640433769, 26.19869948652053, 26.204240683127566, 26.201721440651973, 26.200085305724446, 26.19851333295094, 26.198571633619533, 26.195490393085432, 26.190961358062477, 26.187394245981597, 26.177300353982318, 26.17426896755164, 26.170964302157458, 26.16700491775913, 26.16359296019995, 26.165020687250934, 26.166000268143055, 26.168117904686465, 26.16819171234582, 26.171792037351867, 26.176231565298853, 26.175987190189094, 26.173399457240503, 26.17130536087813, 26.169685542804476, 26.16874493328273, 26.166441210408898, 26.16638469235365, 26.16770293971233, 26.169949883253025, 26.176618515282318, 26.1885158284085, 26.19602501160817, 26.20088677585883, 26.21104807876633, 26.223163840383336, 26.233235846642813, 26.246246205598, 26.262275766162784, 26.27120612827405, 26.27900196638095, 26.282088163777775, 26.284747451472764, 26.2888750023954, 26.296762257203426, 26.300418639273882, 26.302755163223928, 26.30774515682299, 26.310578680084834, 26.3125167710619, 26.31516317219673, 26.318097949757643, 26.318956853688714, 26.32840952609308, 26.335922878010997], "overall_ema_200": [29.53, 29.52860696517413, 29.52742679636643, 29.526059365556815, 29.524805043511474, 29.52376220725763, 29.52342626489686, 29.52229764534565, 29.519588216038727, 29.516210223839337, 29.509780271363326, 29.501921761200506, 29.493743435218416, 29.484253450788383, 29.47436038162631, 29.465262268376296, 29.457159161228276, 29.445943647186205, 29.434939232786345, 29.424293071266085, 29.413205578019657, 29.401034378238368, 29.387591250096694, 29.373585367011156, 29.35882332355831, 29.348188265612457, 29.336365496800394, 29.325854397329746, 29.313457836162286, 29.301284126349728, 29.28833602559003, 29.27591477160406, 29.262970346015965, 29.25001044207551, 29.23722426852252, 29.225112584258618, 29.211529374465, 29.198777838400673, 29.184262636028528, 29.169493853580484, 29.153946651057296, 29.13788748040001, 29.12134133631643, 29.10694988023368, 29.091358339136832, 29.076120942727513, 29.061035162202863, 29.04495521034015, 29.02958252168005, 29.014362795096172, 28.99919500609024, 28.98432739408934, 28.969259459819796, 28.95409269902557, 28.938330582617358, 28.923720328063954, 28.909205697933963, 28.89518375069084, 28.88155008152974, 28.867504807086657, 28.853798291593257, 28.839432139438102, 28.82426366043872, 28.808400340434357, 28.79289386938526, 28.775661094565507, 28.758987849843464, 28.743276527954478, 28.72573148787533, 28.70766450789647, 28.69007580632536, 28.67246311173506, 28.65492616534964, 28.635673168679496, 28.616014729190148, 28.59494493088975, 28.57350269277144, 28.552323561500085, 28.532399943972724, 28.513868601246628, 28.494974386308854, 28.478357725748566, 28.461657648875445, 28.44512374192146, 28.42820708777299, 28.41369756451157, 28.399531419591057, 28.388192798500597, 28.37686749702298, 28.364062845311313, 28.351087095606726, 28.33565339316288, 28.31778619522096, 28.29870374551727, 28.28075644456685, 28.265326032183104, 28.248258111464867, 28.231409772047307, 28.21476788376823, 28.199198054078995, 28.18308663065532, 28.167105669156264, 28.15148272717461, 28.13495056073506, 28.119378913364564, 28.102171162982827, 28.084537619072552, 28.0663830158977, 28.050498607779314, 28.03546877088599, 28.020289977145833, 28.006008484835924, 27.992316858121143, 27.97667290928412, 27.961581636554925, 27.94718778942503, 27.932887413410853, 27.918132314769952, 27.903126023080702, 27.886577505438108, 27.869696137224796, 27.85377876272505, 27.83901479493674, 27.82549225966374, 27.812571938672065, 27.80110356117284, 27.78994830185769, 27.77950105507304, 27.76895875601759, 27.757377076853235, 27.74685591190942, 27.734747892885448, 27.72231259046868, 27.7110955497675, 27.70003987265539, 27.68998972466877, 27.680089329398434, 27.670834709205415, 27.662517945929743, 27.653139657910543, 27.644352198627853, 27.635950684213647, 27.62852828934585, 27.620383729252858, 27.612618717021487, 27.604134948692916, 27.594690819850204, 27.585290911194978, 27.57558652401891, 27.564983673033648, 27.554486323053215, 27.54409342431637, 27.533455678800784, 27.522923781499287, 27.512198171733125, 27.502375304352697, 27.487824306299437, 27.4762041639482, 27.459724520525832, 27.444204873555428, 27.42893915342055, 27.41372582851089, 27.398962387431183, 27.38683340845177, 27.37487486707414, 27.362886062426636, 27.351812569268162, 27.34139652380281, 27.33183038923761, 27.323951479891964, 27.315752957703985, 27.305745465587528, 27.295389789313028, 27.284142129717875, 27.272359620964465, 27.261987883442433, 27.2508735761445, 27.238568366431622, 27.226741815521855, 27.21413741934751, 27.20126043010027, 27.18741704273609, 27.172517370669066, 27.157168939120123, 27.14291850191495, 27.127964088960574, 27.113954496035596, 27.100581814483007, 27.087640701901087, 27.075027361583665, 27.061843009727113, 27.048391835500972, 27.034975001316884, 27.02139316050776, 27.007100691248976, 26.991756405763912, 26.976316043517503, 26.961875087860616, 26.94673205216051, 26.931341683482298, 26.916751218970035, 26.902156679477798, 26.889249647841208, 26.876272039404977, 26.864269332545227, 26.852087548141792, 26.840026975523468, 26.82908143347846, 26.818443807274694, 26.807702077849076, 26.797675191502318, 26.78854409506946, 26.778956591635936, 26.769961998684334, 26.76130566038897, 26.7526359523254, 26.74335599260077, 26.73257633098285, 26.722650198336257, 26.712574076959775, 26.702399210522366, 26.692524591512193, 26.682648724929983, 26.672771623189387, 26.66398782594372, 26.655390932153235, 26.64787460447012, 26.64023406114206, 26.63276904560831, 26.62503005012962, 26.616721293411914, 26.607748942233687, 26.599512634350766, 26.59210454843683, 26.583924403676267, 26.578213713092424, 26.57285835276315, 26.566561254725706, 26.55992880442993, 26.551770308863464, 26.54508602718323, 26.536478206017232, 26.529150064663828, 26.52293961625921, 26.515945192216833, 26.50757757836393, 26.49884546315633, 26.490847000836368, 26.483972901325558, 26.47706869335217, 26.470530696403394, 26.463958251663065, 26.457699960601744, 26.451653194824612, 26.44477107348307, 26.43785792847329, 26.434695163015842, 26.430568842985835, 26.42678208832926, 26.422435997898123, 26.418232654635457, 26.4150164093157, 26.412478932606092, 26.409668196958272, 26.406785926341772, 26.404031837522453, 26.400409630183923, 26.39642545475921, 26.392082912920813, 26.387037311797226, 26.38278818431666, 26.37917835163689, 26.375405432715134, 26.372764582638368, 26.370349014651918, 26.369549521968814, 26.3684594769741, 26.367778288148486, 26.365959598714173, 26.36465651812995, 26.363615159740597, 26.36198714820089, 26.36087284821879, 26.35967013331114, 26.359474410591627, 26.35987765028723, 26.361421156254526, 26.36309855768483, 26.364659766066076, 26.367349718642533, 26.370659671690866, 26.37483221227106, 26.378167215134035, 26.381717790107825, 26.385680797171432, 26.389753625060276, 26.393437668592014, 26.3967865475115, 26.40050011420293, 26.40427623246957, 26.40786552368878, 26.411667856786405, 26.415830365674104, 26.41945394412511, 26.42294196458158, 26.425698760953903, 26.4288261364668, 26.43222090127808, 26.43548238484745, 26.43881091833156, 26.442106332079504, 26.446363980516526, 26.448987224491486, 26.447007252108488, 26.443653946117358, 26.441030523767935, 26.437288926516516, 26.433534807844712, 26.429569287368647, 26.423802428787866, 26.41779444442182, 26.41015469870618, 26.40114818429119, 26.39208203320372, 26.381912062724084, 26.371047266080062, 26.361086596765833, 26.352419068439808, 26.34493231153991, 26.338714079584292, 26.333453242971515, 26.32869251418573, 26.325421941905276, 26.32397495740871, 26.322542370767827, 26.320527023795012, 26.3190789937075, 26.318043381829813, 26.316470810866335, 26.31501338986269, 26.312873953147637, 26.3099597844596, 26.30757212491274, 26.30580523809769, 26.303657922295727, 26.301730977795273, 26.299723704384377, 26.298333418768614, 26.296757961865445, 26.294601166224993, 26.292863841187927, 26.29014877809153, 26.2878089892548, 26.285243725680125, 26.28300249457883, 26.281380579209888, 26.279774802302327, 26.278185003274444, 26.27661102314236, 26.275351211966818, 26.275596473539288, 26.275441284747853, 26.275287640123494, 26.275036021813808, 26.274289394731085, 26.27464472413675, 26.275892040314492, 26.276679184191963, 26.27740874454826, 26.277359901318928, 26.27649064856949, 26.274535517737952, 26.27250033845698, 26.27068441469124, 26.269981087181876, 26.269682767906435, 26.268840153300403, 26.26780691794418, 26.266236699855185, 26.265378623239712, 26.265424607088075, 26.26467411348521, 26.262339047679387, 26.259927713871633, 26.25579907990276, 26.253154312938555, 26.249640339675487, 26.245862823857824, 26.241426377849287, 26.23693457309457, 26.23507452759114, 26.237511596968343, 26.237635859685078, 26.241738985459357, 26.243562478141357, 26.246412602736964, 26.248637352958486, 26.24884991661064, 26.24891111147024, 26.249220453644668, 26.25072074763825, 26.25111158597021, 26.2523940577516, 26.253265758669496, 26.2515417212698, 26.25082986334672, 26.250523098537304, 26.251861177158826, 26.252141165445806, 26.25152284539162, 26.250363414094192, 26.249364773157932, 26.247878556509598, 26.246407128086616, 26.245945365618095, 26.24688123262687, 26.245817737774864, 26.24496382993631, 26.244118418693162, 26.243679429452435, 26.242448788363355, 26.24083238250899, 26.239431065270097, 26.236352149197756, 26.234995411394795, 26.23355267098291, 26.231925281221887, 26.23041358688137, 26.230110964126332, 26.229711850055427, 26.229615214731496, 26.22902202851526, 26.229330267037497, 26.229884194728665, 26.229288332094548, 26.228101383516492, 26.22702574785961, 26.226060317532653, 26.225260712383076, 26.224113839623048, 26.223525642213865, 26.22329155622169, 26.22330855566227, 26.224469664561155, 26.227012254963533, 26.2285345210833, 26.22944462535113, 26.23173870868097, 26.234606980236386, 26.237048701826073, 26.24031189882283, 26.24443814858579, 26.246881550092397, 26.24910163417108, 26.250182214925598, 26.251174431692508, 26.252555780630892, 26.25491840967934, 26.25626250510542, 26.25729471898497, 26.259013179492584, 26.260217028452857, 26.26120989384139, 26.262391884947448, 26.263661617435535, 26.2644212033317, 26.267362285885614, 26.269876093986255], "overall_macd": [0.0, -0.011168091168094918, -0.018195306856277682, -0.025089047844385703, -0.02940649109325122, -0.030858545022212525, -0.026060484197071077, -0.028386100539801618, -0.04264820906428213, -0.05891227461406601, -0.09572073309764306, -0.1354342463471916, -0.16819629523106272, -0.20311589141949327, -0.23214844237715582, -0.24666513110607013, -0.2479763244850659, -0.2717765321240506, -0.2865285291959161, -0.2928267772813271, -0.298811709231078, -0.3096681464084483, -0.32581301147438424, -0.3403331990733456, -0.3550104605930571, -0.330555204398042, -0.31799846288458866, -0.29496399630983916, -0.2895100524542933, -0.2811400388642902, -0.2785579480018754, -0.2701696095996766, -0.26570387883328195, -0.2603338176478367, -0.2528007632415985, -0.23963041277242425, -0.2393444639686777, -0.2308088121826266, -0.2366477310148376, -0.24171642547295136, -0.25035182511423315, -0.25960916870652895, -0.269088749370507, -0.25749481684945863, -0.25624606838596264, -0.2507520794942124, -0.24359009868734915, -0.24437669379664229, -0.2378205880412878, -0.22997383181653674, -0.22200302472516142, -0.21203156019801384, -0.2045948679308971, -0.1984311361782467, -0.1973235841078953, -0.18622993409143973, -0.17581490990086124, -0.16285937915439064, -0.14885878521736018, -0.1405807268881496, -0.13089756749189618, -0.12820110280831187, -0.13220585437748866, -0.14061748760830284, -0.14400987845741398, -0.16010351939666734, -0.16777684469782628, -0.1654949560340846, -0.17777558507492586, -0.19095527352487096, -0.19671194939277825, -0.2005758755070346, -0.20211512388137365, -0.21617447660906208, -0.2295124369899071, -0.2502300704849887, -0.26827687655110566, -0.2789599653316728, -0.2757748073639448, -0.26056393080958173, -0.250064652246369, -0.22223684536924893, -0.19989612094564535, -0.18011468590212942, -0.16695128595747377, -0.13678678416655998, -0.10999936214613726, -0.06622005016836141, -0.031963095767899574, -0.017522882539410034, -0.008402796590718964, -0.02190241248173308, -0.05297017521706948, -0.08787545741464342, -0.10664312343935478, -0.10138539028562121, -0.11046966897957944, -0.1159292073411784, -0.11857438175734814, -0.11202830038246603, -0.11120697394479251, -0.10953548486747522, -0.10538220442379043, -0.10946288550724859, -0.10503079364377399, -0.11472039923627975, -0.1257909403787103, -0.1386149718677565, -0.13033049543475528, -0.1167705153754568, -0.10720904364380246, -0.0925132006216387, -0.0763553384176987, -0.07957005790558114, -0.07799902550542726, -0.07149181749385036, -0.06597771643071582, -0.06569199375811152, -0.06791039344472338, -0.08243580182090327, -0.09686527218035579, -0.10068476864795173, -0.09455263888726151, -0.079895811993417, -0.06375276172623856, -0.03976885896162585, -0.018929403986938098, 0.0023998488164451715, 0.017488011567628803, 0.01993613894741486, 0.029205342576045012, 0.02257346117311343, 0.013530551684514336, 0.015066385541771865, 0.01649683787390188, 0.024609051662618953, 0.0310831900821249, 0.0401887607517466, 0.05364539007122815, 0.054403200619866254, 0.058365551327550946, 0.06319798505775509, 0.07344336208218749, 0.07425163910039245, 0.07643189443830067, 0.07088728657553744, 0.05735931988447973, 0.04570795772043823, 0.03286762602245119, 0.01445576926736436, -0.00013421274038449837, -0.011563580834881293, -0.02317845805040264, -0.032014291104719206, -0.04096527949651474, -0.04112955496590587, -0.07947900663034702, -0.08628294731752817, -0.1305164285132676, -0.1573031567604879, -0.17569956029593925, -0.18890814357532904, -0.1947107869586091, -0.17709507123942814, -0.16087654671597207, -0.14753295574499248, -0.12901552172790431, -0.10864983386006344, -0.08547272987403431, -0.05357644920265514, -0.031166811078897183, -0.02841092011493629, -0.029517718703115037, -0.03802569231262254, -0.0494433275643722, -0.04745494119392646, -0.052136918354474204, -0.06564516919701902, -0.0726246230571661, -0.0844447122859755, -0.09593401624260878, -0.11261727129418375, -0.13397745948223871, -0.15397216578932316, -0.16030451784428124, -0.17021955700022673, -0.16966615967795917, -0.16331046479950828, -0.15407668146397668, -0.1434909346174571, -0.1391460795711268, -0.13734716374199607, -0.13517026770787055, -0.13431748286394907, -0.13889928980544397, -0.15047877627179673, -0.1598304676483231, -0.15855523476498945, -0.16252985020095423, -0.1669825563094598, -0.16338302341658917, -0.15989754296301228, -0.14297988684738172, -0.12969135414314437, -0.11102151964104578, -0.09752211631727548, -0.08583429757281635, -0.06772179801436096, -0.05116389325472426, -0.03929130242304879, -0.024667576815062375, -0.0065473635687460785, 0.0033365341435427354, 0.015030909454949892, 0.02601617889317609, 0.03352867000411308, 0.03344838617360679, 0.020240774783051307, 0.015645172983806077, 0.009872035699686421, 0.0036409790161151534, 0.00031304595615466724, -0.003095597278356621, -0.006528630042968331, -0.0011667197583378197, 0.003845223852220414, 0.015705348061608504, 0.023223048247750455, 0.029646054966260493, 0.031548455615055815, 0.027494228708949464, 0.018021609580703313, 0.01557985260465955, 0.01947215294987359, 0.015519144354811942, 0.03139050064808657, 0.045860759844835286, 0.048698019787071445, 0.04717509786390295, 0.03268078470057745, 0.03212050191221394, 0.01536107235537898, 0.011628059769758892, 0.016946889683932653, 0.014140310389525013, 0.00021332877265933803, -0.01429029874793386, -0.02030550209030224, -0.016410798132440618, -0.01396211784486212, -0.009499338498805798, -0.0066923251821116025, -0.002422530416243518, 0.0021469387640387083, -0.0014769465079815802, -0.005097062359187277, 0.021640420234415814, 0.03436476790479759, 0.04633552727156243, 0.05039996236208921, 0.05380771108130844, 0.0634427539686584, 0.07545376758161026, 0.0816110714939633, 0.08470740850228253, 0.08696570777088652, 0.080564481183373, 0.07144027823094845, 0.060286668758468664, 0.044878152291332185, 0.03827742682800306, 0.03745603306809642, 0.034790199973375735, 0.041080043560434376, 0.047135276643626156, 0.06410578374135412, 0.07427805245049868, 0.08459218830580895, 0.08253526126018684, 0.08397173994227458, 0.08613454529214692, 0.08206113586208019, 0.08192315256659555, 0.0800837280180886, 0.08570715632887982, 0.09392258128657716, 0.10846261415900216, 0.11981491781507358, 0.12654603984971402, 0.1395513800210182, 0.15333560516923583, 0.1695672846424081, 0.1739702553448339, 0.17743161124736417, 0.18171123070094808, 0.18419000684604825, 0.181241013719319, 0.17447196196796, 0.17037117256768752, 0.16601447235302658, 0.15951261922355897, 0.1545950691167235, 0.15217140371545312, 0.14454976952681875, 0.1361333920909722, 0.12240394091370277, 0.11344321488121523, 0.10752306525597533, 0.10086171651532894, 0.09529101061864154, 0.08984056000877416, 0.09252364787843348, 0.08080784894009341, 0.034012760325271785, -0.014205759362418746, -0.04623786727314183, -0.07998111002629571, -0.105905518336872, -0.1270040659495777, -0.1568447620455764, -0.1808299824963413, -0.21112233490082843, -0.24401665846673026, -0.268204328970306, -0.29367097305179257, -0.316658560602221, -0.3246783678214804, -0.31768900461353056, -0.2998176915062949, -0.2728265750660839, -0.2413910670281254, -0.21042146879863566, -0.17219262153851034, -0.1259199620436675, -0.08823146857000452, -0.062484284582719596, -0.03721245342934765, -0.013797628982352705, 0.0003170924958588728, 0.012169742172570608, 0.015733274059762437, 0.011964152044775744, 0.012863396596625165, 0.018207666298540204, 0.018996394226839186, 0.020993301928758257, 0.021520870049307916, 0.026475279601882562, 0.028459785324255193, 0.024903944675688905, 0.02502510719119755, 0.016857640704014187, 0.01305854142540852, 0.00793892186039713, 0.006230514259772946, 0.0096073400511969, 0.012143515927085957, 0.013992160662585462, 0.01528107422273095, 0.018509925881275535, 0.03279452560370899, 0.04042155358449051, 0.04593650082203382, 0.048936114745217196, 0.046739959103888395, 0.05326160401049762, 0.0649436721964669, 0.06976644730289294, 0.07235105518054397, 0.0673691832307739, 0.056117070640716804, 0.03788687336200525, 0.022374475227834978, 0.011561348766843338, 0.011732701553626157, 0.01492412950277, 0.012866996078280124, 0.009513207827431813, 0.002389718937710228, 0.0023654502185515014, 0.009498966746633641, 0.008597887482345357, -0.004969600687473985, -0.0163404862827754, -0.03902319737559168, -0.0447828918514368, -0.05596461382707929, -0.06648061122876925, -0.07954607231295796, -0.08967375752349938, -0.07584588972522255, -0.029845755242522642, -0.011813219619408954, 0.034358290850200035, 0.05219228576684287, 0.07394607339934822, 0.08536062412681744, 0.07737646160130751, 0.0690426993764639, 0.06372088909345308, 0.06839786520683688, 0.0625077711052775, 0.06436017292194407, 0.061887152431619796, 0.038503593330286634, 0.027721561631750546, 0.022149068857892473, 0.03069313783726102, 0.02866136125030394, 0.019563401118066537, 0.007824960545878668, -0.0002644155211761756, -0.01058783647945205, -0.01855532769770818, -0.01660899941915872, -0.003726730831473901, -0.009545731444180916, -0.012400552648507812, -0.01449591908895087, -0.012781509102527622, -0.017674418553593085, -0.024497359934869678, -0.027968355490745722, -0.04393032231667604, -0.042374252766435916, -0.041469933286713, -0.041884270636938226, -0.040933859493819114, -0.030150103076913126, -0.022155420948834603, -0.013246135282116711, -0.010103576594151065, -0.00034683031048743374, 0.009295598604754929, 0.007570486232314266, 0.0013463043310331102, -0.002747813162347512, -0.005126420165286305, -0.005679158755445002, -0.008895359545398662, -0.006926338972903068, -0.00251270360729805, 0.002968209611989181, 0.016402335813861413, 0.03790881832741988, 0.04634940926166209, 0.04764788467439729, 0.05929030404705671, 0.07252250949234451, 0.0788722714851744, 0.08972895371334388, 0.10439183632842486, 0.10152780605444178, 0.09653145406138819, 0.0825584551601466, 0.07004788958042596, 0.06264675826206911, 0.06411143590993618, 0.05655115274619149, 0.04759023399685702, 0.04561127789413888, 0.03955242307982587, 0.032759275597616266, 0.028659125569131305, 0.02591787838932902, 0.019486213181345136, 0.03177495168584343, 0.03784988981118431], "overall_signal": [0.0, -0.0022336182336189837, -0.005425955958150723, -0.009358574335397721, -0.013368157686968422, -0.016866235154017244, -0.018705084962628012, -0.020641288078062734, -0.025042672275306613, -0.031816592743058494, -0.044597420813975414, -0.06276478592061865, -0.08385108778270747, -0.10770404851006463, -0.13259292728348288, -0.15540736804800034, -0.17392115933541347, -0.1934922338931409, -0.21209949295369596, -0.2282449498192222, -0.2423583017015934, -0.2558202706429644, -0.2698188188092484, -0.28392169486206786, -0.29813944800826575, -0.30462259928622104, -0.3072977720058946, -0.3048310168666835, -0.3017668239842055, -0.2976414669602225, -0.29382476316855305, -0.28909373245477776, -0.2844157617304786, -0.27959937291395026, -0.2742396509794799, -0.26731780333806876, -0.26172313546419057, -0.2555402708078778, -0.25176176284926977, -0.2497526953740061, -0.2498725213220515, -0.251819850798947, -0.255273630513259, -0.25571786778049893, -0.2558235079015917, -0.25480922222011587, -0.25256539751356255, -0.25092765677017853, -0.2483062430244004, -0.24463976078282768, -0.24011241357129443, -0.2344962428966383, -0.2285159679034901, -0.22249900155844143, -0.21746391806833223, -0.21121712127295375, -0.20413667899853527, -0.19588121902970634, -0.18647673226723713, -0.1772975311914196, -0.16801753845151493, -0.16005425132287432, -0.1544845719337972, -0.15171115506869834, -0.1501708997464415, -0.15215742367648666, -0.1552813078807546, -0.1573240375114206, -0.16141434702412166, -0.16732253232427152, -0.17320041573797287, -0.17867550769178522, -0.18336343092970292, -0.18992564006557477, -0.19784299945044126, -0.20832041365735077, -0.22031170623610175, -0.23204135805521597, -0.24078804791696173, -0.24474322449548574, -0.2458075100456624, -0.2410933771103797, -0.23285392587743287, -0.22230607788237217, -0.2112351194973925, -0.196345452431226, -0.17907623437420828, -0.15650499753303893, -0.13159661718001106, -0.10878187025189086, -0.08870605551965648, -0.07534532691207181, -0.07087029657307135, -0.07427132874138577, -0.08074568768097957, -0.0848736282019079, -0.08999283635744221, -0.09518011055418946, -0.0998589647948212, -0.10229283191235018, -0.10407566031883866, -0.10516762522856599, -0.10521054106761088, -0.10606100995553842, -0.10585496669318555, -0.1076280532018044, -0.11126063063718558, -0.11673149888329977, -0.11945129819359088, -0.11891514162996407, -0.11657392203273174, -0.11176177775051314, -0.10468048988395026, -0.09965840348827644, -0.0953265278917066, -0.09055958581213537, -0.08564321193585146, -0.08165296830030347, -0.07890445332918745, -0.07961072302753062, -0.08306163285809567, -0.08658626001606688, -0.08817953579030581, -0.08652279103092805, -0.08196878516999016, -0.0735287999283173, -0.06260892074004146, -0.04960716682874414, -0.036188131149469546, -0.02496327713009267, -0.014129553188865135, -0.006788950316469423, -0.0027250499162726712, 0.0008332371753362361, 0.003965957315049366, 0.008094576184563284, 0.012692298964075609, 0.018191591321609808, 0.025282351071533475, 0.031106520981200033, 0.03655832705047022, 0.041886258651927195, 0.04819767933797926, 0.053408471290461904, 0.05801315592002966, 0.06058798205113122, 0.059942249617800925, 0.05709539123832839, 0.052249838195152956, 0.044691024409595236, 0.03572597697959929, 0.026268065416703176, 0.016378760723282013, 0.006700150357681771, -0.002832935613157531, -0.0104922594837072, -0.024289608913035166, -0.03668827659393377, -0.05545390697780054, -0.07582375693433802, -0.09579891760665826, -0.11442076280039243, -0.13047876763203578, -0.13980202835351424, -0.1440169320260058, -0.14472013676980314, -0.14157921376142338, -0.13499333778115138, -0.12508921619972796, -0.1107866628003134, -0.09486269245603017, -0.0815723379878114, -0.07116141413087212, -0.06453426976722221, -0.06151608132665221, -0.058703853300107064, -0.05739046631098049, -0.0590414068881882, -0.06175805012198378, -0.06629538255478212, -0.07222310929234746, -0.08030194169271472, -0.09103704525061952, -0.10362406935836026, -0.11496015905554446, -0.12601203864448093, -0.1347428628511766, -0.14045638324084295, -0.1431804428854697, -0.1432425412318672, -0.1424232488997191, -0.1414080318681745, -0.14016047903611373, -0.13899187980168082, -0.13897336180243347, -0.14127444469630612, -0.14498564928670954, -0.14769956638236553, -0.15066562314608328, -0.1539290097787586, -0.1558198125063247, -0.15663535859766223, -0.15390426424760612, -0.1490616822267138, -0.1414536497095802, -0.13266734303111927, -0.12330073393945869, -0.11218494675443914, -0.09998073605449617, -0.0878428493282067, -0.07520779482557784, -0.06147570857421149, -0.04851326003066065, -0.03580442613353854, -0.023440305128195615, -0.012046510101733875, -0.0029475308466657413, 0.0016901302792776685, 0.004481138820183351, 0.005559318196083966, 0.005175650360090204, 0.004203129479303097, 0.0027433841277711537, 0.0008889812936232568, 0.00047784108323104153, 0.0011513176370289162, 0.004062123721944834, 0.007894308627105958, 0.012244657894936867, 0.016105417438960656, 0.01838317969295842, 0.0183108656705074, 0.01776466305733783, 0.018106161035844982, 0.017588757699638375, 0.020349106289328015, 0.02545143700042947, 0.030100753557757865, 0.03351562241898688, 0.033348654875305, 0.033103024282686785, 0.029554633897225225, 0.02596931907173196, 0.0241648331941721, 0.022159928633242683, 0.017770608661126015, 0.01135842717931404, 0.005025641325390784, 0.0007383534338245034, -0.0022017408219128214, -0.0036612603572914173, -0.004267473322255454, -0.003898484741053067, -0.002689400040034712, -0.0024469093336240855, -0.002976939938736724, 0.0019465320958937833, 0.008430179257674544, 0.01601124886045212, 0.022888991560779542, 0.029072735464885324, 0.03594673916563994, 0.04384814484883401, 0.051400730177859864, 0.0580620658427444, 0.06384279422837283, 0.06718713161937287, 0.068037760941688, 0.06648754250504413, 0.06216566446230174, 0.057388016935442, 0.05340162016197289, 0.04967933612425346, 0.04795947761148965, 0.04779463741791695, 0.05105686668260438, 0.05570110383618324, 0.06147932073010838, 0.06569050883612408, 0.06934675505735419, 0.07270431310431275, 0.07457567765586624, 0.07604517263801211, 0.07685288371402742, 0.0786237382369979, 0.08168350684691376, 0.08703932830933145, 0.09359444621047988, 0.10018476493832672, 0.10805808795486502, 0.11711359139773919, 0.127604330046673, 0.1368775151063052, 0.144988334334517, 0.1523329136078032, 0.15870433225545222, 0.16321166854822558, 0.16546372723217245, 0.16644521629927547, 0.1663590675100257, 0.16498977785273233, 0.16291083610553056, 0.16076294962751508, 0.1575203136073758, 0.1532429293040951, 0.14707513162601665, 0.14034874827705637, 0.13378361167284017, 0.12719923264133792, 0.12081758823679864, 0.11462218259119375, 0.11020247564864169, 0.10432355030693204, 0.09026139231059999, 0.06936796197599623, 0.046246796126168624, 0.021001214895675756, -0.004380131750833797, -0.028904918590582578, -0.054492887281581345, -0.07976030632453335, -0.10603271203979237, -0.13362950132517995, -0.16054446685420515, -0.18716976809372265, -0.21306752659542233, -0.23538969484063396, -0.25184955679521326, -0.2614431837374296, -0.26371986200316044, -0.25925410300815344, -0.2494875761662499, -0.23402858524070197, -0.2124068606012951, -0.18757178219503698, -0.16255428267257352, -0.13748591682392836, -0.11274825925561323, -0.09013518890531882, -0.06967420268974094, -0.05259270733984026, -0.039681335462917064, -0.02917238905100862, -0.019696377981098856, -0.011957823539511248, -0.005367598445857346, 1.0095253175706857e-05, 0.005303132122917078, 0.009934462763184701, 0.012928359145685542, 0.015347708754787946, 0.015649695144633196, 0.015131464400788261, 0.013692955892710036, 0.012200467566122619, 0.011681842063137476, 0.011774176835927172, 0.01221777360125883, 0.012830433725553255, 0.013966332156697712, 0.017731970846099968, 0.022269887393778075, 0.027003210079429227, 0.03138979101258682, 0.03445982463084714, 0.03822018050677724, 0.043564878844715174, 0.04880519253635073, 0.05351436506518938, 0.05628532869830629, 0.056251677086788396, 0.05257871634183177, 0.04653786811903241, 0.0395425642485946, 0.03398059170960091, 0.03016929926823473, 0.02670883863024381, 0.023269712469681413, 0.019093713763287178, 0.015748061054340044, 0.014498242192798765, 0.013318171250708083, 0.00966061686307167, 0.004460396233902256, -0.004236322487996531, -0.012345636360684586, -0.021069431853963528, -0.03015166772892467, -0.04003054864573133, -0.04995919042128494, -0.055136530282072466, -0.05007837527416251, -0.04242534414321179, -0.027068617144529433, -0.011216436562254973, 0.005816065430065666, 0.021724977169416022, 0.03285527405579432, 0.04009275911992824, 0.04481838511463321, 0.04953428113307394, 0.05212897912751465, 0.05457521788640054, 0.056037604795444396, 0.05253080250241285, 0.04756895432828039, 0.04248497723420281, 0.040126609354814456, 0.03783355973391236, 0.0341795280107432, 0.02890861451777029, 0.023074008509981, 0.01634163951209439, 0.009362246070133876, 0.004167996972275357, 0.0025890514115255057, 0.0001620948403842212, -0.0023504346573941857, -0.004779531543705523, -0.006379927055469943, -0.008638825355094573, -0.011810532271049595, -0.01504209691498882, -0.020819741995326265, -0.025130644149548194, -0.028398501976981155, -0.03109565570897257, -0.03306329646594188, -0.03248065778813613, -0.030415610420275824, -0.026981715392644004, -0.023606087632945416, -0.018954236168453823, -0.013304269213812073, -0.009129318124586807, -0.007034193633462823, -0.006176917539239761, -0.005966818064449071, -0.005909286202648257, -0.006506500871198338, -0.006590468491539285, -0.005774915514691038, -0.004026290489354994, 5.943477128828728e-05, 0.007629311482514606, 0.015373331038344104, 0.021828241765554743, 0.02932065422185514, 0.03796102527595302, 0.046143274517797296, 0.054860410356906614, 0.06476669555121027, 0.07211891765185657, 0.0770014249337629, 0.07811283097903965, 0.07649984269931691, 0.07372922581186735, 0.07180566783148111, 0.06875476481442319, 0.06452185865090995, 0.06073974249955574, 0.056502278615609774, 0.05175367801201108, 0.04713476752343513, 0.04289138969661391, 0.03821035439356015, 0.03692327385201681, 0.03710859704385031], "overall_upper_bb": [null, 29.657989898732236, 29.59477088922134, 29.56466006584483, 29.543666202413213, 29.53041585602806, 29.5428354957055, 29.533094963158106, 29.563948043183405, 29.592456515343205, 29.707687215953758, 29.78937514737218, 29.82804904736209, 29.86829933016819, 29.89074502834343, 29.88593296155636, 29.866318232224117, 29.879447101975867, 29.879796888611914, 29.870891108838727, 29.815665218277104, 29.780372095682633, 29.738406614412032, 29.686819081256104, 29.620578791083783, 29.50236834097226, 29.34697214177008, 29.180416597182948, 29.035862036251405, 28.877822173155995, 28.793919418489313, 28.73090532522576, 28.669611202777084, 28.631030312975582, 28.594608623617162, 28.531280658141604, 28.43188333689099, 28.40364012985728, 28.386910157486955, 28.357751852585697, 28.34394519328416, 28.351420005117184, 28.374881350133414, 28.37297226924872, 28.38503513105661, 28.333563535799026, 28.29951292044069, 28.2372912305112, 28.20381742771069, 28.159944694499046, 28.127369097170348, 28.07827436721284, 28.03740519537402, 27.993304048464225, 27.943903234713098, 27.857316950449476, 27.806045826550612, 27.712118996735693, 27.672002889783382, 27.635455628336285, 27.620601148112407, 27.618875801909283, 27.634015976585918, 27.624812106762217, 27.63180589906402, 27.668446949326786, 27.675988387417682, 27.67876461372305, 27.699466013418967, 27.718478487417748, 27.720694600298803, 27.713677272534017, 27.704375623944138, 27.714630213673846, 27.729441194243858, 27.739331809162035, 27.738362421973477, 27.710799313229632, 27.650269429419083, 27.580730015442573, 27.495671722850698, 27.415034513713984, 27.34666923732687, 27.290254280593842, 27.218962297324815, 27.20408390164521, 27.183781928488724, 27.205651861524547, 27.26085739746296, 27.285848921656207, 27.30183503302687, 27.293147800196493, 27.285796528708175, 27.2984418732353, 27.302469780652316, 27.299996640194426, 27.292959676353366, 27.285585880251706, 27.285167725466756, 27.28521674540488, 27.28619214824856, 27.281531413772463, 27.276905432451116, 27.274758110867037, 27.27170978192583, 27.25200129869513, 27.226628389776373, 27.132471408099168, 27.00282695221465, 26.90116035752157, 26.779436782554487, 26.736073941259242, 26.746075176368574, 26.744906125944645, 26.74468876854507, 26.711338168759315, 26.70853005549901, 26.703810749673973, 26.698942593762336, 26.69565890983437, 26.704992587090178, 26.696341558222578, 26.675944631124448, 26.674974604774444, 26.668365417544766, 26.702356427501996, 26.734919366827306, 26.769389278100356, 26.800721557814953, 26.80733724287341, 26.82973708451528, 26.825154111121112, 26.812535542744655, 26.821873992403184, 26.830707115399225, 26.849109063306397, 26.86721799897576, 26.893451712876008, 26.931099724518024, 26.92607314736075, 26.905038392131924, 26.88936491408877, 26.90108732758257, 26.90604044013186, 26.917242814361256, 26.92241694294804, 26.922224185149442, 26.918812510096608, 26.917309670656994, 26.925023864413024, 26.929843647979077, 26.931663461745238, 26.9328932688659, 26.9412582141936, 26.951630590443973, 26.95049091464427, 27.02900789465911, 27.025924362780856, 27.08957044966302, 27.117425511428536, 27.119177225521103, 27.102922297698242, 27.053048830973044, 26.99522901210585, 26.92276219083791, 26.858681596112994, 26.811501775077478, 26.76408959607343, 26.728329024714128, 26.7335077086058, 26.73187192032391, 26.706543843891584, 26.682241014465625, 26.650991853167458, 26.620754285348585, 26.576499821972146, 26.577369058044173, 26.562159900023833, 26.54485297994729, 26.539541334269238, 26.538540616703273, 26.550236778758837, 26.582782421601685, 26.616306584357616, 26.625081467559387, 26.638011791319823, 26.62795115598966, 26.602003573371444, 26.556532387662422, 26.463553367993438, 26.36540404625953, 26.305889308159742, 26.247249306687262, 26.204968633401602, 26.1754080606878, 26.114101792261106, 26.064648977985364, 26.027640482388108, 25.979471150677632, 25.94923407907868, 25.911716478933666, 25.893370463224343, 25.887159616742696, 25.88514926540299, 25.878728104026862, 25.878728104026862, 25.870200388200725, 25.865101194882527, 25.857339185052176, 25.841006736145218, 25.850992569350602, 25.885307019894483, 25.905485474856107, 25.937472651335217, 25.975491090744583, 26.0033018892317, 26.012037938574604, 26.010640174011186, 26.003577037322135, 25.982744329162035, 25.9659527755308, 25.938983261701065, 25.93390309542379, 25.925082618235784, 25.927101438599394, 25.926065617624086, 25.937609022386045, 25.949383426498226, 25.96154854917469, 25.967332005307743, 25.966891756070336, 25.958200197428354, 25.955246487894197, 25.952297547793144, 25.93720214479914, 25.968069275233105, 26.01132807491963, 26.023799239045857, 26.032193036998247, 26.030790668759398, 26.03207276587202, 26.034815650253062, 26.03111448053984, 26.031631213347104, 26.03170526308351, 26.04013835799932, 26.045597725669214, 26.042626374126854, 26.035682561098167, 26.031809701256666, 26.033123767657678, 26.03310176658067, 26.03526800339395, 26.034857396392244, 26.034887136215907, 26.004035731002435, 26.02995523815278, 26.046463353712724, 26.074424254642118, 26.094559554142716, 26.110361493503014, 26.142852261876442, 26.18906079467811, 26.220006597923195, 26.248601155085808, 26.267459580481738, 26.260692651717573, 26.25281281622102, 26.250438574247283, 26.24524178230501, 26.24222114246926, 26.239853850565993, 26.236484877753313, 26.242734841196906, 26.232288435542674, 26.243196181506548, 26.269503126604825, 26.307077621137648, 26.317901337558325, 26.334186699844963, 26.35251332268572, 26.360647651258596, 26.371640079470097, 26.38258117058019, 26.41048924141564, 26.447819712953795, 26.50752430438573, 26.558362464091715, 26.593760447163543, 26.635485441658382, 26.69012717192447, 26.76092463145732, 26.793814095051516, 26.83352298479106, 26.874842553257203, 26.920833690876023, 26.952425222048966, 26.975944864977684, 26.99089695478425, 27.00486560452298, 27.012022924559275, 27.004865479436578, 26.999617707120155, 26.969170283756988, 26.942914596188345, 26.91037616389802, 26.895739857559764, 26.878746680307408, 26.84167194140588, 26.82796818185114, 26.8249667138893, 26.844622122333668, 26.844622122333668, 26.988822909712898, 27.08444202678392, 27.119968510437207, 27.161852592711675, 27.188681979312026, 27.201117608331007, 27.224820738994467, 27.235898331192054, 27.24970109191964, 27.255944561817046, 27.247478831592424, 27.234127079166687, 27.218960906785817, 27.167643176439448, 27.084246096546007, 26.982102090403856, 26.860349579268675, 26.72218558510305, 26.529033054437736, 26.36512602529886, 26.350495629195105, 26.363372382556157, 26.35224088253526, 26.371344170525894, 26.398329071259514, 26.417686288027067, 26.455867950363707, 26.4828946188695, 26.501777851037144, 26.517740352158235, 26.53391250252837, 26.522817426114624, 26.482132557327724, 26.431308266601274, 26.387758545741857, 26.342959091916768, 26.302390471555043, 26.269958429974658, 26.234491321068706, 26.22791532180999, 26.22358047060156, 26.215113748739558, 26.215113748739558, 26.20773152366953, 26.18935469373313, 26.183338865214328, 26.17918134587098, 26.229518672169828, 26.25255883150886, 26.274128933318508, 26.29006954094182, 26.296893006568304, 26.323644705165368, 26.369736075155664, 26.39649634172154, 26.419765271314567, 26.427220889248545, 26.428159714867302, 26.422885639772172, 26.421670660474433, 26.416369427171812, 26.412351621342264, 26.414058290367425, 26.412673524301415, 26.411009113954748, 26.411700924412532, 26.411273873978075, 26.407665452137316, 26.403778365381704, 26.40917021809298, 26.41292278664426, 26.44565619908762, 26.43454428149303, 26.409206590875755, 26.389415159543983, 26.371619315779302, 26.361858041459783, 26.348651857002164, 26.42501650551241, 26.44272770398815, 26.55121954611277, 26.583078826461023, 26.630283459892397, 26.666392419961063, 26.674384129061934, 26.682979433658193, 26.690575518588325, 26.705573342603515, 26.71305622189876, 26.732831091211494, 26.745645529658287, 26.73298881048609, 26.730960100691956, 26.72154475147788, 26.714906741475854, 26.677406605753184, 26.61742042779858, 26.607489678071186, 26.591296385620016, 26.597855006684107, 26.53373580094581, 26.514154750143206, 26.474664383291312, 26.438215721595483, 26.43476418687149, 26.431997100782816, 26.426646930657093, 26.39912737965049, 26.392566653061337, 26.36286544678596, 26.3596507571702, 26.359085490797955, 26.357112142618224, 26.351239303778303, 26.305112292073662, 26.290213186917754, 26.290213186917754, 26.29927527291897, 26.300869133205662, 26.316623224300198, 26.33526024172765, 26.33267231862622, 26.29887130747711, 26.29817249555074, 26.29647176761087, 26.295489277955653, 26.288713522648045, 26.29141242843479, 26.297528825540923, 26.30664925948594, 26.313582836191063, 26.384830520649, 26.411288173565875, 26.42028322737905, 26.456298885600507, 26.505564775997197, 26.538003237547787, 26.585298726560506, 26.6471184333802, 26.66747754129876, 26.682833419386288, 26.684632004876008, 26.679964065859693, 26.6758812666232, 26.67889121103191, 26.670100136998865, 26.649807923603447, 26.635735702042012, 26.620423792742038, 26.605832777365666, 26.604161647792814, 26.59945159153833, 26.600907055399883, 26.6144043419905, 26.620836855877872], "overall_lower_bb": [null, 29.262010101267766, 29.291895777445323, 29.29533993415517, 29.304333797586786, 29.316250810638603, 29.322878790008783, 29.326905036841893, 29.256051956816595, 29.181563484656788, 28.97233096586442, 28.787308185961155, 28.65504326033022, 28.51457209840324, 28.398601638323235, 28.33032953844364, 28.296152356011177, 28.199552898024134, 28.125571532440723, 28.070708891161267, 28.003934781722897, 27.919227904317363, 27.825193385587962, 27.7357809187439, 27.651021208916216, 27.65623165902774, 27.678627858229916, 27.73218340281705, 27.759737963748588, 27.808767826844008, 27.805670581510686, 27.800684674774235, 27.791478797222915, 27.77210968702441, 27.756031376382836, 27.7653593418584, 27.785666663109012, 27.773909870142717, 27.73063984251304, 27.693298147414314, 27.63680480671584, 27.56432999488282, 27.483368649866584, 27.454777730751275, 27.407714868943387, 27.38618646420097, 27.36023707955932, 27.338958769488794, 27.314432572289313, 27.29930530550095, 27.280880902829647, 27.276475632787164, 27.266844804625983, 27.259395951535765, 27.249296765286893, 27.28088304955052, 27.29265417344938, 27.34358100326431, 27.362197110216616, 27.37574437166371, 27.37889885188759, 27.367624198090716, 27.336484023414084, 27.301187893237785, 27.26519410093597, 27.178653050673212, 27.125111612582316, 27.09583538627695, 27.023133986581033, 26.945121512582247, 26.8879053997012, 26.836422727465983, 26.789724376055865, 26.70696978632615, 26.62115880575615, 26.514118190837966, 26.412587578026525, 26.334650686770363, 26.297680570580923, 26.28721998455742, 26.284778277149297, 26.306915486286023, 26.32378076267313, 26.337195719406154, 26.35798770267518, 26.36376609835479, 26.373068071511273, 26.359198138475453, 26.33099260253704, 26.3240010783438, 26.320014966973126, 26.3167021998035, 26.287053471291827, 26.242408126764698, 26.22188021934769, 26.247503359805574, 26.265540323646636, 26.2839141197483, 26.28522227453324, 26.28317325459512, 26.278697851751446, 26.258558586227537, 26.242884567548884, 26.214031889132972, 26.199580218074168, 26.161288701304866, 26.120661610223628, 26.114818591900832, 26.166463047785353, 26.213129642478435, 26.27985321744551, 26.30171605874075, 26.300714823631427, 26.303893874055348, 26.300611231454926, 26.312461831240693, 26.311269944500985, 26.305489250326023, 26.295467406237666, 26.257751090165627, 26.20941741290982, 26.187368441777416, 26.185065368875552, 26.185035395225558, 26.187344582455236, 26.180353572498, 26.182790633172694, 26.196320721899646, 26.189988442185047, 26.189872757126587, 26.18647291548472, 26.185555888878884, 26.183674457255343, 26.19182600759681, 26.19699288460078, 26.196090936693604, 26.196482001024236, 26.20024828712399, 26.205100275481986, 26.258126852639247, 26.33716160786808, 26.40583508591123, 26.44611267241743, 26.47415955986814, 26.494257185638748, 26.499083057051962, 26.496775814850555, 26.491187489903396, 26.481690329343007, 26.464476135586974, 26.44065635202093, 26.43683653825476, 26.434606731134107, 26.414241785806393, 26.388369409556038, 26.373009085355733, 26.228992105340886, 26.18907563721914, 26.02392955033698, 25.91407448857146, 25.8263227744789, 25.75257770230175, 25.70645116902696, 25.70127098789415, 25.708237809162096, 25.71331840388701, 25.71999822492253, 25.73291040392657, 25.745670975285876, 25.743492291394197, 25.744128079676088, 25.749456156108412, 25.752758985534378, 25.75300814683254, 25.74874571465141, 25.76350017802785, 25.773130941955824, 25.75776009997617, 25.798067020052716, 25.809378665730762, 25.811379383296725, 25.79068322124116, 25.734137578398318, 25.64561341564238, 25.590838532440618, 25.524908208680177, 25.481968844010343, 25.45441642662856, 25.441887612337574, 25.462866632006556, 25.486015953740466, 25.48553069184026, 25.48767069331274, 25.4804513665984, 25.458511939312203, 25.443318207738894, 25.422271022014634, 25.410359517611894, 25.397528849322363, 25.371765920921327, 25.363783521066335, 25.346129536775656, 25.343840383257298, 25.34135073459701, 25.34227189597314, 25.34227189597314, 25.342799611799276, 25.344898805117474, 25.348660814947827, 25.356883263854783, 25.3518974306494, 25.334582980105516, 25.32690452514389, 25.315417348664784, 25.30889890925541, 25.323588110768306, 25.3528520614254, 25.367749825988817, 25.40431296267786, 25.456145670837966, 25.495437224469196, 25.54840673829894, 25.562986904576203, 25.582307381764217, 25.592288561400608, 25.609324382375906, 25.623780977613958, 25.62600657350178, 25.626841450825314, 25.63266799469226, 25.632108243929668, 25.62429980257165, 25.6227535121058, 25.623702452206857, 25.62579785520086, 25.606930724766897, 25.585671925080373, 25.601200760954143, 25.60930696300176, 25.613709331240596, 25.63142723412798, 25.625684349746937, 25.639385519460163, 25.660368786652903, 25.663294736916498, 25.642361642000683, 25.60990227433079, 25.594373625873146, 25.592317438901834, 25.589700298743335, 25.591386232342323, 25.600908233419332, 25.604241996606046, 25.604152603607755, 25.603122863784087, 25.607974268997562, 25.59005476184722, 25.581546646287272, 25.568585745357886, 25.573450445857286, 25.56964850649699, 25.57865773812356, 25.568449205321894, 25.56000340207681, 25.56140884491419, 25.588050419518265, 25.635817348282426, 25.674197183778976, 25.692571425752718, 25.707258217694992, 25.724278857530738, 25.747646149434004, 25.767515122246685, 25.787265158803088, 25.834711564457333, 25.877803818493454, 25.86549687339518, 25.85592237886235, 25.858598662441672, 25.866813300155037, 25.874486677314277, 25.8768523487414, 25.874859920529907, 25.87491882941982, 25.869010758584366, 25.858680287046212, 25.84647569561427, 25.84863753590829, 25.869239552836458, 25.902514558341615, 25.921872828075532, 25.92807536854268, 25.96618590494849, 25.988977015208945, 26.0126574467428, 26.01716630912398, 26.035574777951034, 26.055055135022307, 26.09860304521575, 26.139134395477026, 26.182477075440715, 26.248634520563417, 26.311882292879847, 26.39632971624301, 26.46558540381166, 26.528123836101976, 26.565260142440234, 26.60625331969259, 26.66732805859412, 26.69453181814886, 26.7045332861107, 26.692877877666334, 26.692877877666334, 26.5001770902871, 26.337557973216086, 26.240531489562795, 26.129147407288322, 26.035318020687978, 25.949382391668994, 25.832679261005538, 25.727101668807947, 25.599298908080364, 25.46055543818295, 25.340021168407574, 25.21337292083332, 25.087539093214176, 25.00185682356056, 24.957253903453992, 24.943397909596143, 24.960150420731328, 25.00231441489695, 25.09396694556227, 25.18687397470114, 25.194504370804896, 25.188627617443842, 25.193759117464747, 25.1856558294741, 25.17417092874049, 25.167313711972934, 25.16113204963629, 25.1621053811305, 25.18022214896286, 25.220759647841767, 25.268587497471625, 25.351682573885373, 25.474367442672268, 25.598191733398725, 25.70874145425815, 25.807540908083233, 25.88410952844496, 25.94754157002535, 25.999508678931296, 26.011584678190008, 26.000919529398438, 25.99738625126044, 25.99738625126044, 25.999268476330464, 26.008145306266876, 26.010161134785665, 26.012318654129025, 25.981981327830173, 25.98294116849114, 25.9803710666815, 25.97643045905819, 25.980606993431692, 25.97385529483463, 25.957763924844336, 25.95050365827846, 25.948234728685442, 25.960029110751464, 25.966090285132697, 25.97736436022782, 25.980079339525574, 25.991380572828188, 26.009398378657732, 26.01969170963257, 26.02757647569859, 26.03374088604525, 26.03204907558747, 26.03547612602192, 26.036084547862686, 26.032971634618292, 26.004579781907026, 25.977827213355745, 25.90959380091238, 25.88870571850698, 25.864043409124243, 25.835334840456024, 25.7981306842207, 25.75964195854022, 25.75884814299783, 25.72248349448759, 25.722772296011843, 25.670280453887237, 25.66092117353897, 25.642716540107607, 25.635107580038934, 25.637615870938063, 25.643520566341802, 25.645924481411676, 25.643926657396484, 25.646443778101244, 25.661668908788513, 25.68085447034171, 25.71701118951391, 25.73803989930804, 25.77945524852212, 25.83759325852414, 25.923093394246813, 26.023079572201414, 26.041510321928815, 26.024703614379984, 26.003144993315892, 26.012264199054197, 26.009345249856793, 26.02983561670868, 26.033284278404523, 26.025735813128513, 26.019002899217185, 26.016353069342912, 26.01587262034951, 26.00143334693867, 26.003134553214046, 25.965349242829802, 25.967914509202043, 25.960887857381774, 25.951760696221708, 25.96738770792634, 25.974286813082244, 25.974286813082244, 25.973724727081034, 25.974130866794336, 25.974376775699813, 25.97423975827235, 25.973827681373788, 25.984628692522893, 25.983327504449267, 25.982028232389137, 25.98158072204435, 25.979356477351956, 25.981157571565205, 25.987041174459087, 25.990420740514057, 26.02448716380894, 25.99123947935099, 25.993781826434127, 26.009786772620952, 26.01177111439949, 25.994505224002797, 25.991066762452217, 25.9782712734395, 25.964951566619796, 25.96759245870124, 25.970736580613714, 25.98770799512399, 26.01636593414031, 26.047448733376797, 26.080438788968088, 26.11365986300113, 26.15895207639656, 26.19952429795798, 26.23283620725796, 26.260927222634333, 26.266598352207183, 26.262308408461674, 26.256852944600116, 26.2673556580095, 26.266923144122128]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7416_ACN.json b/7416_ACN.json
new file mode 100644
index 0000000000000000000000000000000000000000..41e19d624b5aab34293b07c9a95eead6f151c502
--- /dev/null
+++ b/7416_ACN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646163000.0, 1646163300.0, 1646163600.0, 1646163900.0, 1646164200.0, 1646164500.0, 1646164800.0, 1646165100.0, 1646165400.0, 1646165700.0, 1646166000.0, 1646166300.0, 1646166600.0, 1646166900.0, 1646167200.0, 1646167500.0, 1646167800.0, 1646168100.0, 1646168400.0, 1646168700.0, 1646169000.0, 1646169300.0, 1646169600.0, 1646169900.0, 1646170200.0, 1646170500.0, 1646170800.0, 1646171100.0, 1646171400.0, 1646171700.0, 1646172000.0, 1646172300.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174100.0, 1646174400.0, 1646174700.0, 1646175000.0, 1646175300.0, 1646175600.0, 1646175900.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177400.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178600.0, 1646178900.0, 1646179200.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181300.0, 1646181600.0, 1646181900.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646184000.0, 1646184300.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249700.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253600.0, 1646253900.0, 1646254200.0, 1646254500.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255700.0, 1646256000.0, 1646256300.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257800.0, 1646258100.0, 1646258400.0, 1646258700.0, 1646259000.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260200.0, 1646260500.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261700.0, 1646262000.0, 1646262300.0, 1646262600.0, 1646262900.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265600.0, 1646265900.0, 1646266200.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337600.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345100.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348100.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352900.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0, 1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0, 1646681400.0, 1646681700.0, 1646682000.0, 1646682300.0, 1646682600.0, 1646682900.0, 1646683200.0, 1646683500.0, 1646683800.0, 1646684100.0, 1646684400.0, 1646684700.0, 1646685000.0, 1646685300.0, 1646685600.0, 1646685900.0, 1646686200.0, 1646686500.0, 1646686800.0, 1646687100.0, 1646687400.0, 1646687700.0, 1646688000.0, 1646688300.0, 1646688600.0, 1646688900.0, 1646689200.0, 1646689500.0, 1646689800.0, 1646690100.0, 1646690400.0, 1646690700.0, 1646691000.0, 1646691300.0, 1646691600.0, 1646691900.0, 1646692200.0, 1646692500.0, 1646692800.0, 1646693100.0, 1646693400.0, 1646693700.0, 1646694000.0, 1646694300.0, 1646694600.0, 1646694900.0, 1646695200.0, 1646695500.0, 1646695800.0, 1646696100.0, 1646696400.0, 1646696700.0, 1646697000.0, 1646697300.0, 1646697600.0, 1646697900.0, 1646698200.0, 1646698500.0, 1646698800.0, 1646699100.0, 1646699400.0, 1646699700.0, 1646700000.0, 1646700300.0, 1646700600.0, 1646700900.0, 1646701200.0, 1646701500.0, 1646701800.0, 1646702100.0, 1646702400.0, 1646702700.0, 1646703000.0, 1646703300.0, 1646703600.0, 1646703900.0, 1646704200.0, 1646704500.0], "input_window": [[317, 315.74, 316.87, 316.14, 316.41, 314.34, 314.32, 313.7, 313.83, 313.85, 314.78, 314.91, 314.41, 313.55, 313.41, 312.55, 313.16, 313.14, 313.1, 314.4161, 314.13, 315.17, 314.36, 315.41, 315.03, 313.915, 313.84, 313.85, 313.02, 312.63, 312.3, 312.325, 312.0388, 312.58, 313.215, 313.19, 313.38, 313.46, 313.35, 313.7998, 314.24, 314, 313.94, 314.23, 313.74, 312.94, 312.65, 311.8, 311.255, 311.2333, 311.56, 311.7975, 311.535, 311.765, 311.55, 311.27, 311.37, 310.835, 311.27, 311.8715, 312.22, 312, 313.26, 313.45, 312.955, 312.62, 312.26, 313.99, 314.17, 313.79, 312.9, 312.74, 311.68, 311.82, 311.72, 311.23, 310.14, 311.23, 315.42, 313.03, 314.215, 315.74, 315.74, 315.61, 315.04, 315.31, 313.65, 313.69, 313.93, 313.73, 315.84, 314.395, 315.27, 315, 316.01, 315.175, 315.9, 317.295, 317.74, 318.29, 318.5, 318.55, 318.47, 319.42, 319.07, 317.98, 318, 317.98, 318.35, 318.26, 319.01, 319.41, 319.2, 318.91, 318.93, 319.16, 319.12, 319.13, 318.7, 318.89, 318.79, 319.5, 319.69, 319.915, 319.63, 319.3, 319.31, 319.45, 319.65, 319.18, 318.69, 319.06, 318.79, 319.31, 319.16, 318.93, 319.28, 318.77, 318.5522, 318.53, 318.73, 318.98, 318.79, 318.16, 318.245, 318.86, 318.44, 318.11, 318.19, 318.52, 318.88, 319.24, 318.83, 318.81, 319.4, 318.49, 322.84, 321.56, 322.04, 322.79, 320.69, 321.4, 321.86, 321.915, 321.11, 321.54, 320.57, 319.83, 319.41, 319.47, 318.38, 317.94, 317.86, 317.66, 316.99, 317.18, 316.85, 315.95, 316.57, 317.565, 317.67, 318.52, 318, 318.1, 318.21, 318.07, 318.05, 318.5, 318.6, 318.5, 318.65, 318.44, 318.26, 320.97, 320.52, 320.17, 320.82, 320.8, 320.8061, 321.175, 320.93, 320.8543, 321.67, 322.12, 321.97, 320.895, 321.035, 320.86, 321.515, 321.28, 320.91, 320.805, 321, 321.71, 321.82, 321.44, 321.83, 321.4, 321.015, 320.34, 319.94, 319.56, 319.56, 318.86, 318.805, 318.81, 319.26, 319.01, 319.45, 318.23, 318.6, 317.54, 317.89, 318.6, 314.55, 315.59, 315.05, 314.1, 311.64, 312.94, 315.275, 314.15, 313.55, 312.58, 312.62, 313.37, 313.06, 313.06, 313.27, 312.18, 311.98, 312.42, 312.01, 311.945, 311.53, 311.39, 311.77, 311.94, 312.02, 311.46, 311.84, 312.25, 312.33, 312.54, 312.15, 312.47, 312.96, 314.1, 314.25, 313.93, 314.345, 314.02, 313.8, 313.07, 313.33, 313.215, 313.765, 314.35, 314.32, 313.58, 313.04, 312.595, 312.5077, 312.83, 313.73, 312.72, 313.05, 313.18, 312.26, 311.9, 311.86, 311.65, 311.21, 312.5, 312.445, 312.75, 312.26, 311.614, 311.37, 311.3, 310.04, 311.11, 311.12, 311.16, 311.12, 311.17, 311.78, 311.925, 311.575, 311.93, 311.77, 313.74, 313.18, 310.24, 309.55, 309.29, 309.59, 310.405, 308.28, 308.97, 308.82, 307.13, 307.27, 306.335, 305.56, 306.02, 305.79, 305.995, 306.17, 306.25, 306.67, 307.055, 308.12, 307.99, 308.88, 308.89, 308.52, 307.82, 308.12, 308.4194, 309.12, 308.71, 307.89, 307.4322, 307.27, 308.19, 308.0901, 307.565, 308.27, 308, 308.325, 308.52, 309.28, 308.6, 308.75, 309.54, 309.31, 308.5, 308.05, 308.678, 308.75, 308.77, 309.46, 309.2949, 309.13, 308.795, 308.165, 307.88, 308.1326, 308.62, 309.08, 308.04, 307.72, 307.1, 306.85, 305.69, 305.96, 305.38, 305.55, 305.46, 305.63, 305.87, 305.43, 305.58, 306.36, 305.95, 304.93, 305.66, 305.12, 304.74], [317, 316.5, 317.02, 316.44, 316.42, 314.6, 315.08, 314.15, 313.9, 314.3, 314.92, 314.93, 314.41, 313.755, 313.5, 312.68, 313.16, 313.14, 313.44, 314.47, 314.36, 315.32, 314.95, 315.44, 315.03, 314.15, 313.92, 313.85, 313.13, 312.64, 312.47, 312.4, 312.08, 312.65, 313.215, 313.46, 313.38, 313.46, 313.63, 313.7998, 314.41, 314, 313.96, 314.35, 313.74, 312.94, 312.85, 311.8, 311.58, 311.38, 311.7975, 312.16, 311.61, 311.765, 311.55, 311.56, 311.47, 311.22, 311.5, 311.94, 312.47, 312.18, 313.335, 313.68, 312.955, 312.645, 312.72, 314.465, 314.19, 313.86, 313.13, 312.74, 311.68, 311.93, 311.89, 311.23, 310.33, 311.42, 315.43, 314.05, 315.5, 315.74, 315.74, 316, 315.17, 315.707, 313.91, 313.69, 314.3, 313.91, 316.195, 314.79, 315.28, 315.15, 316.12, 315.41, 315.9, 317.375, 317.74, 318.51, 318.86, 318.87, 318.78, 319.42, 319.4, 318.46, 318.19, 318.36, 318.45, 318.26, 319.025, 319.41, 319.2, 319.04, 318.99, 319.185, 319.16, 319.13, 318.71, 318.89, 319.23, 319.76, 320.19, 319.94, 319.69, 319.39, 319.47, 319.48, 319.655, 319.21, 318.88, 319.37, 318.92, 319.31, 319.16, 318.96, 319.76, 318.77, 318.58, 318.75, 318.82, 319.01, 319.09, 318.3871, 318.475, 318.86, 318.535, 318.18, 318.25, 318.75, 318.91, 319.29, 318.91, 318.85, 319.41, 318.49, 322.99, 321.755, 323, 323.17, 320.935, 321.635, 322.015, 321.915, 321.4, 321.56, 320.82, 319.91, 319.62, 319.59, 318.68, 318.14, 317.86, 317.66, 317.24, 317.215, 316.915, 316.03, 316.965, 317.67, 317.82, 318.52, 318.01, 318.26, 318.24, 318.19, 318.05, 318.62, 318.655, 318.5, 318.67, 318.73, 318.385, 321.28, 320.69, 320.17, 320.98, 320.8, 321.93, 321.24, 320.9944, 321.02, 321.9, 322.13, 321.97, 320.96, 321.1, 320.86, 321.515, 321.43, 321.23, 320.84, 321, 321.85, 321.89, 321.84, 321.83, 321.49, 321.04, 320.44, 319.9615, 319.68, 319.615, 319.07, 318.93, 319.24, 319.47, 319.1, 319.47, 318.42, 318.6, 317.66, 318.35, 318.68, 316.24, 315.99, 315.05, 314.175, 312.3, 313.12, 315.275, 314.21, 313.77, 312.99, 312.93, 313.78, 313.155, 313.09, 313.27, 312.18, 312.21, 312.485, 312.53, 311.945, 311.54, 311.39, 311.845, 311.95, 312.13, 311.5, 311.84, 312.51, 312.33, 312.6, 312.27, 312.47, 313.235, 314.2747, 314.615, 313.93, 314.355, 314.17, 313.8, 313.2, 313.33, 313.47, 314.08, 314.35, 314.32, 313.7, 313.04, 312.78, 313, 312.9492, 313.73, 312.81, 313.05, 313.25, 312.34, 312.02, 311.86, 311.65, 311.52, 312.8, 312.6, 312.75, 312.26, 311.614, 311.72, 311.3475, 310.295, 311.27, 311.4, 311.58, 311.18, 311.605, 312.15, 312.08, 311.605, 312.4133, 312.81, 314.05, 314, 310.24, 309.78, 310.05, 310.04, 310.955, 309.0899, 309.085, 308.9975, 307.48, 307.7, 306.67, 306.35, 306.35, 306.24, 306.4, 306.27, 306.31, 306.71, 307.73, 308.41, 308.18, 309.085, 308.9, 308.59, 308.025, 308.12, 308.57, 309.12, 308.71, 308.21, 307.79, 307.395, 308.435, 308.56, 307.75, 308.27, 308.115, 308.735, 308.8, 309.91, 308.79, 309, 309.8855, 309.31, 308.56, 308.25, 309.38, 308.97, 308.85, 309.945, 309.63, 309.38, 308.795, 308.69, 308.05, 308.7, 308.66, 309.13, 308.15, 307.895, 307.12, 306.85, 305.69, 306.05, 305.81, 305.79, 305.53, 305.99, 306.04, 305.74, 306.16, 306.36, 305.95, 305.29, 305.685, 305.56, 305.12], [315.33, 315.61, 316.665, 315.6, 315.75, 313.93, 314.32, 313.61, 313.4, 313.78, 314.625, 314.68, 313.97, 313.52, 313.325, 312.47, 312.64, 312.73, 313.05, 314.12, 313.94, 315.04, 314.35, 315.27, 314.68, 313.91, 313.74, 313.235, 312.54, 312.45, 312.2, 312.18, 311.53, 312.47, 312.86, 313.1762, 313.16, 313.365, 313.33, 313.42, 314.24, 313.87, 313.89, 314.01, 313.32, 312.52, 312.575, 311.57, 311.255, 311.01, 311.45, 311.7975, 311.42, 311.61, 311.09, 311.27, 311.14, 310.835, 310.84, 311.76, 312.13, 311.97, 313.09, 313.42, 312.53, 312.32, 312.26, 313.99, 313.75, 313.78, 312.82, 312.385, 311.33, 311.67, 311.66, 310.9164, 309.76, 310.81, 313.33, 313.03, 314.215, 314.905, 315.53, 315.58, 314.44, 315.17, 313.57, 313.38, 313.92, 313.73, 315.15, 314.17, 315.04, 314.84, 315.75, 315.06, 315.28, 316.43, 317.63, 318.18, 318.46, 318.55, 318.47, 318.94, 319.04, 317.98, 317.88, 317.98, 318.125, 317.78, 318.86, 319.13, 319.2, 318.86, 318.77, 318.82, 318.7, 318.99, 318.35, 318.68, 318.76, 319.49, 319.64, 319.61, 319.61, 319.205, 319.31, 319.3, 319.43, 319.09, 318.514, 319.06, 318.67, 319.18, 319.12, 318.93, 319.19, 318.37, 318.31, 318.53, 318.73, 318.78, 318.79, 318.15, 318.14, 318.54, 318.44, 317.75, 317.78, 318.39, 318.69, 319.065, 318.62, 318.68, 318.6, 317.96, 321.675, 321.42, 322, 322.68, 320.69, 321.216, 321.4677, 321.655, 320.975, 320.96, 320.57, 319.38, 319.4, 319.335, 318.075, 317.8728, 317.37, 317.45, 316.98, 316.69, 316.63, 315.6, 316.57, 317.45, 317.67, 318.42, 317.92, 318.1, 318.005, 317.795, 317.73, 318.31, 318.51, 318.49, 318.58, 318.28, 318.135, 320.79, 320.42, 319.81, 320.66, 320.56, 320.62, 320.86, 320.76, 320.8543, 321.62, 321.86, 321.59, 320.895, 321.035, 320.7, 321.515, 321.24, 320.88, 320.74, 320.57, 321.67, 321.6, 321.44, 321.43, 321.35, 320.9, 320.18, 319.34, 319.3, 319.215, 318.795, 318.69, 318.79, 319.23, 318.98, 319.31, 318.14, 318.32, 317.43, 317.455, 318.245, 314.55, 315.57, 314.45, 313.7, 311.62, 312.7, 314.74, 314.13, 313.28, 312.5, 312.62, 313.25, 312.79, 312.72, 312.72, 311.8, 311.98, 312.3, 312, 311.64, 311.34, 310.98, 311.39, 311.475, 311.84, 310.9275, 311.43, 312.25, 311.925, 312.295, 311.89, 312.2, 312.885, 314.1, 314.07, 313.62, 314.345, 313.89, 313.19, 313.04, 312.8819, 313.215, 313.765, 314.11, 313.87, 313.565, 312.67, 312.43, 312.5077, 312.82, 313.12, 312.5, 312.98, 313.13, 312.18, 311.9, 311.64, 311.34, 311.21, 312.35, 312.2, 312.39, 311.9, 311.34, 311.37, 311.1301, 310.04, 310.905, 311.1, 311.13, 310.92, 311.14, 311.78, 311.86, 311.41, 311.93, 311.75, 313.46, 311.77, 309.595, 309, 309.09, 309.59, 310.32, 308.24, 308.78, 308.645, 307.1, 307.27, 306.335, 305.5512, 306.005, 305.755, 305.88, 306.0992, 306.1201, 306.58, 307.055, 308.03, 307.82, 308.77, 308.77, 308.46, 307.695, 307.835, 308.4194, 309, 308.29, 307.81, 307.405, 307.1, 308.19, 308.0901, 307.565, 308.03, 307.95, 308.19, 308.5, 309.1, 308.44, 308.62, 309.54, 308.685, 308.095, 307.89, 308.678, 308.75, 308.69, 309.275, 309.16, 309.13, 308.46, 308.165, 307.77, 308.1326, 308.235, 308.85, 308.01, 307.54, 306.81, 306.48, 305.5374, 305.825, 305.38, 305.38, 305.38, 305.63, 305.77, 305.42, 305.58, 305.86, 305.48, 304.885, 305.055, 304.805, 304.74], [315.73, 316.28, 316.72, 315.63, 315.78, 313.96, 314.87, 314.15, 313.475, 314.14, 314.92, 314.73, 314.26, 313.52, 313.36, 312.545, 313.15, 313.09, 313.44, 314.19, 314.32, 315.05, 314.95, 315.35, 314.685, 314.03, 313.898, 313.235, 312.87, 312.64, 312.4, 312.18, 311.54, 312.47, 312.87, 313.1762, 313.16, 313.365, 313.39, 313.42, 314.41, 313.87, 313.89, 314.17, 313.32, 312.65, 312.72, 311.57, 311.58, 311.38, 311.53, 311.91, 311.61, 311.68, 311.214, 311.295, 311.14, 311.22, 310.84, 311.76, 312.255, 312.02, 313.14, 313.42, 312.56, 312.462, 312.72, 314.04, 313.75, 313.86, 312.89, 312.4, 311.53, 311.85, 311.78, 311.07, 309.99, 311.28, 313.895, 313.38, 315.02, 314.905, 315.54, 315.8062, 314.52, 315.707, 313.6, 313.6, 314.3, 313.78, 315.265, 314.62, 315.215, 315.01, 315.8, 315.41, 315.28, 317.15, 317.65, 318.28, 318.6, 318.745, 318.72, 318.97, 319.27, 318.37, 318.16, 318.33, 318.37, 317.88, 318.86, 319.25, 319.2, 319, 318.99, 318.82, 318.7, 319.08, 318.35, 318.68, 318.89, 319.64, 320.19, 319.725, 319.63, 319.38, 319.37, 319.48, 319.44, 319.21, 318.7, 319.37, 318.92, 319.24, 319.12, 318.96, 319.19, 318.37, 318.31, 318.75, 318.74, 319.01, 319.05, 318.325, 318.28, 318.59, 318.46, 317.88, 317.99, 318.39, 318.87, 319.16, 318.91, 318.81, 318.84, 318.09, 322.34, 321.68, 322.88, 322.89, 320.935, 321.635, 322.01, 321.855, 321.14, 321.07, 320.63, 319.91, 319.4, 319.55, 318.075, 317.875, 317.69, 317.45, 316.98, 316.78, 316.75, 315.75, 316.93, 317.66, 317.72, 318.5, 317.92, 318.105, 318.21, 318.19, 317.82, 318.31, 318.51, 318.49, 318.6, 318.73, 318.24, 321.28, 320.42, 320.01, 320.66, 320.56, 320.87, 321.24, 320.9944, 320.925, 321.87, 321.93, 321.63, 320.91, 321.07, 320.75, 321.515, 321.259, 321.23, 320.78, 320.58, 321.67, 321.6, 321.75, 321.43, 321.36, 320.9, 320.27, 319.49, 319.415, 319.215, 319.02, 318.91, 319.1, 319.24, 318.98, 319.31, 318.14, 318.32, 317.515, 318.35, 318.64, 316.24, 315.68, 314.69, 313.7, 312.09, 312.7, 315.0722, 314.21, 313.28, 312.99, 312.93, 313.29, 312.79, 312.98, 312.72, 311.88, 312.21, 312.39, 312.53, 311.64, 311.34, 311.06, 311.39, 311.49, 311.84, 311.09, 311.43, 312.43, 312.03, 312.3, 311.89, 312.234, 313.235, 314.2747, 314.21, 313.9, 314.355, 314, 313.19, 313.1186, 312.8819, 313.47, 314.02, 314.11, 314, 313.605, 313.01, 312.54, 313, 312.9492, 313.17, 312.81, 312.98, 313.13, 312.195, 311.98, 311.76, 311.34, 311.485, 312.8, 312.6, 312.39, 311.9, 311.52, 311.54, 311.23, 310.24, 311.16, 311.39, 311.54, 310.9937, 311.36, 312.15, 311.86, 311.45, 312.32, 312.81, 313.64, 312.44, 309.91, 309.7571, 309.86, 309.92, 310.365, 308.8232, 308.93, 308.675, 307.37, 307.7, 306.5, 305.87, 306.18, 306.24, 306.37, 306.17, 306.16, 306.62, 307.55, 308.4, 308.03, 309.085, 308.8, 308.57, 307.8, 307.95, 308.57, 309.07, 308.3125, 308.175, 307.58, 307.3, 308.34, 308.48, 307.75, 308.11, 308.115, 308.735, 308.8, 309.645, 308.79, 308.9, 309.81, 308.685, 308.235, 308.21, 309.13, 308.97, 308.8108, 309.9225, 309.56, 309.23, 308.56, 308.69, 307.77, 308.61, 308.34, 308.85, 308.15, 307.895, 306.84, 306.48, 305.6, 305.97, 305.745, 305.58, 305.435, 305.9, 305.83, 305.66, 305.97, 305.86, 305.63, 305.195, 305.26, 305.37, 305.05], [67986, 13344, 8719, 6418, 8451, 6677, 9063, 8826, 6799, 8440, 11352, 4565, 6672, 3984, 3652, 4535, 4952, 6160, 5020, 5217, 3222, 3650, 2675, 2517, 3533, 5471, 2818, 6354, 4009, 2808, 2824, 6354, 3829, 1488, 1282, 1593, 791, 1501, 3306, 2343, 1171, 2278, 2887, 2917, 4453, 4476, 2264, 1523, 1584, 2257, 4554, 5342, 1664, 1317, 4674, 3038, 8072, 2813, 4198, 3907, 2953, 27872, 3715, 5235, 3145, 3830, 4900, 9535, 2346, 1599, 4003, 2685, 5988, 8237, 4391, 7945, 15846, 13367, 46390, 4356, 5286, 3557, 3915, 5085, 10466, 1838, 1491, 5932, 2598, 2509, 9589, 6739, 6076, 3560, 4610, 2012, 2835, 8589, 2380, 3731, 7465, 4107, 3778, 3886, 2924, 2941, 3145, 3410, 2361, 3516, 3031, 3686, 533, 7394, 3471, 4745, 3161, 1937, 1907, 1520, 4666, 1687, 9153, 6187, 1699, 2420, 2831, 2587, 2475, 2054, 2809, 2913, 3492, 2261, 2002, 991, 7177, 4347, 3734, 2082, 2442, 7084, 2612, 4625, 5180, 4281, 2485, 4304, 6556, 9310, 4543, 5980, 7144, 7247, 11760, 24105, 37367, 4350, 26726, 4498, 1144, 4798, 4443, 3799, 1968, 6598, 1039, 5381, 1900, 3653, 3639, 2042, 4055, 1209, 4974, 4739, 6294, 5299, 2142, 5289, 5381, 3425, 2511, 2323, 2836, 3438, 2956, 4998, 3731, 879, 1742, 9380, 7031, 1507, 1353, 2735, 2255, 1464, 47400, 5953, 3220, 9569, 5403, 3460, 3516, 1106, 1697, 2133, 1464, 3647, 4502, 1585, 5146, 1918, 4572, 4505, 2551, 2654, 3063, 3121, 13154, 3256, 3877, 4468, 4293, 4222, 4556, 2397, 2858, 5575, 4383, 6718, 12899, 12887, 30817, 6217, 2770, 3669, 6653, 4218, 4483, 5082, 2847, 3241, 2277, 5521, 1903, 6828, 3436, 2044, 1171, 2479, 3614, 3182, 3890, 6183, 4907, 4731, 4102, 5421, 5691, 4317, 3482, 6039, 3761, 1761, 3908, 2821, 3962, 2766, 1625, 3650, 4591, 2209, 3205, 3783, 4759, 5194, 8448, 5745, 5511, 3342, 1979, 1972, 5573, 6199, 4437, 1661, 5211, 1789, 1244, 3306, 1950, 9724, 10922, 3386, 1605, 2279, 6685, 3079, 3202, 5223, 3353, 5565, 3555, 4218, 3861, 5488, 4834, 5871, 10875, 15420, 58566, 11518, 14335, 13297, 2406, 8658, 12386, 5236, 5926, 8410, 2138, 5009, 14597, 13622, 5316, 3691, 3678, 2881, 4371, 3388, 4009, 6568, 3756, 3354, 2817, 3143, 8955, 2087, 3331, 3342, 5094, 4087, 6378, 3640, 2010, 846, 3600, 4865, 2972, 1180, 5260, 2842, 4725, 1972, 3017, 4731, 5878, 4396, 1880, 3672, 7523, 4901, 3085, 4626, 6681, 3595, 4215, 5771, 2186, 3030, 16253, 10682, 7014, 2810, 4583, 3020, 11804, 4627, 23269, 26292, 6545, 5178, 4766, 6753, 7732, 9672, 21816, 17237]], "output_timestamps": [1646767800.0, 1646768100.0, 1646768400.0, 1646768700.0, 1646769000.0, 1646769300.0, 1646769600.0, 1646769900.0, 1646770200.0, 1646770500.0, 1646770800.0, 1646771100.0, 1646771400.0, 1646771700.0, 1646772000.0, 1646772300.0, 1646772600.0, 1646772900.0, 1646773200.0, 1646773500.0, 1646773800.0, 1646774100.0, 1646774400.0, 1646774700.0, 1646775000.0, 1646775300.0, 1646775600.0, 1646775900.0, 1646776200.0, 1646776500.0, 1646776800.0, 1646777100.0, 1646777400.0, 1646777700.0, 1646778000.0, 1646778300.0, 1646778600.0, 1646778900.0, 1646779200.0, 1646779500.0, 1646779800.0, 1646780100.0, 1646780400.0, 1646780700.0, 1646781000.0, 1646781300.0, 1646781600.0, 1646781900.0, 1646782200.0, 1646782500.0, 1646782800.0, 1646783100.0, 1646783400.0, 1646783700.0, 1646784000.0, 1646784300.0, 1646784600.0, 1646784900.0, 1646785200.0, 1646785500.0, 1646785800.0, 1646786100.0, 1646786400.0, 1646786700.0, 1646787000.0, 1646787300.0, 1646787600.0, 1646787900.0, 1646788200.0, 1646788500.0, 1646788800.0, 1646789100.0, 1646789400.0, 1646789700.0, 1646790000.0, 1646790300.0, 1646790600.0, 1646790900.0], "output_window": [[303.71, 301.78, 303.03, 304.5916, 304.84, 303.76, 304.8, 302.7, 301.23, 301.83, 303.6, 301.5, 300.56, 299.51, 300.02, 301.535, 302.03, 303.7, 303.54, 303.535, 302.25, 301.73, 301.65, 300.31, 300.42, 299.15, 298.6, 298, 300.265, 301.05, 300.79, 303.18, 303.46, 306.5, 306.91, 305.64, 306.86, 307.57, 308.13, 307.5, 307.74, 308.09, 307.82, 308.95, 308.62, 308.21, 307.79, 306.77, 305.76, 305.81, 306.29, 306.28, 305.92, 305.83, 305.2, 304.52, 305.63, 305.55, 305.38, 305.34, 306.1, 305.38, 306.185, 306.53, 307.9, 307.38, 307.27, 308.89, 308.55, 308.18, 307.955, 307.57, 305.69, 303.88, 305.11, 304.11, 302.45, 302.84], [303.71, 304.68, 303.31, 305.17, 304.84, 303.99, 304.8, 302.7, 301.54, 302.385, 303.6, 301.5, 301.084, 299.87, 300.72, 301.56, 302.105, 303.87, 303.835, 303.535, 302.25, 302.04, 301.89, 300.51, 300.45, 299.15, 299.0766, 298.3058, 300.34, 301.51, 300.93, 303.34, 304.24, 306.5, 307.17, 305.64, 306.86, 307.632, 308.13, 307.72, 307.85, 308.43, 308.1, 309, 308.62, 308.23, 307.83, 306.77, 305.885, 306.18, 306.29, 306.28, 306, 305.94, 305.37, 304.95, 305.7025, 305.76, 305.46, 305.42, 306.23, 305.63, 306.55, 307.16, 307.95, 307.78, 307.55, 308.97, 308.73, 308.48, 307.955, 307.57, 305.8, 304.24, 305.2, 304.22, 303.6, 302.98], [301.49, 301.78, 302.72, 304.14, 303.955, 303.64, 303.98, 301.82, 301.18, 301.8, 303.11, 301.02, 300.51, 299.46, 300.02, 301.4, 301.98, 303.43, 303.018, 302.975, 302.25, 301.5931, 301.18, 300.19, 300.15, 298.9518, 298.49, 297.98, 299.9772, 301.05, 300.6352, 303.09, 303.46, 305.89, 306.43, 304.8, 306.335, 307.22, 307.59, 307.175, 307.02, 307.91, 307.72, 308.67, 308.37, 307.95, 307.515, 306.46, 305.04, 305.655, 306.06, 306.035, 305.58, 305.67, 305.015, 304.52, 305.4053, 305.08, 305.27, 305.03, 306.03, 305.37, 306.12, 306.5, 307.79, 307.33, 307.27, 308.42, 308.32, 308.18, 307.36, 307.23, 304.98, 303.88, 304.92, 303.03, 302.45, 302.11], [302.74, 304.68, 303.305, 305.02, 303.955, 303.67, 304, 301.82, 301.19, 302.385, 303.12, 301.02, 300.84, 299.46, 300.55, 301.4, 302.105, 303.43, 303.15, 303.105, 302.25, 301.89, 301.35, 300.51, 300.15, 298.97, 298.615, 298.3, 300.34, 301.41, 300.7131, 303.16, 304.24, 305.99, 306.9, 304.89, 306.335, 307.23, 307.62, 307.72, 307.03, 308.28, 308.04, 308.9, 308.59, 307.95, 307.71, 306.46, 305.04, 306.18, 306.21, 306.035, 306, 305.775, 305.015, 304.82, 305.4053, 305.08, 305.46, 305.03, 306.23, 305.63, 306.12, 307.16, 307.95, 307.74, 307.36, 308.42, 308.32, 308.48, 307.36, 307.34, 305.07, 304.17, 305.12, 303.03, 303.13, 302.2], [59734, 8170, 10281, 5922, 5678, 4801, 9273, 7157, 4727, 3514, 2276, 3809, 5674, 5223, 1983, 1583, 3483, 4940, 7031, 3004, 1865, 3852, 4776, 9970, 2165, 2036, 7004, 4958, 3050, 2106, 4627, 2021, 3261, 5470, 4492, 7225, 3277, 4192, 7720, 4039, 3471, 3676, 19175, 5401, 4842, 3301, 1939, 1681, 4755, 20715, 3186, 2513, 10200, 8874, 7279, 3161, 3695, 8804, 2714, 19080, 2342, 2201, 5676, 5920, 2330, 3992, 2504, 3318, 4326, 3063, 3251, 2612, 9695, 10606, 9743, 68545, 20244, 33112]], "text": {"content": "Companies that fail at sustainability will soon start to fail at business\nBy Cassie Werber\nPublished on: 2022-03-08T13:34:41Z\n\nWhen the internet appeared, companies had to adapt or face failure. We're at a similar point with sustainability, according to Accenture.\n\nArticle Content:\n\nTwenty years ago, when the internet was fast becoming integral to the lives of ordinary people, most businesses had to make a choice.\nThey could change what they did or how they did it, often radically. Or they could stick to the status quo and try to weather the storm.\nWhat happened to those that didn\u2019t adapt, like video-rental giants and booksellers that didn\u2019t take online rivals seriously?\n\u201cMany of those companies are gone. They don\u2019t exist,\u201d said Blair Taylor, managing director of talent and organization at Accenture, and the consultancy\u2019s North American lead on inclusion and diversity. According to Taylor, we\u2019re at a similar inflection point when it comes to sustainability.\nUntil quite recently, sustainability might have been seen as a nice-to-have, maybe even a buzzword that was bandied around but didn\u2019t mean much. But not any more, Taylor said.\nNow, the combined pressure from customers, employees, prospective employees, and regulators puts companies at another crossroads: Either to tackle and reduce the damage they do to the planet and its people, or risk going out of business entirely.\n\u201cCompanies are now recognizing: if we are just bystanders in this, If we don\u2019t take an active role in trying to make things better, it will actually be to our detriment,\u201d Taylor said.\n\u201cI\u2019ve seen a palpable shift in this, and I\u2019ve been doing this work for 25-plus years,\u201d he said. \u201cI think there\u2019s now a fundamental recognition that if we in the world of business are going to be successful, we have to pay attention to these massive shifts that have gone on\u201d in attitudes to everything from hiring people from different backgrounds, to sourcing raw materials more equitably, to emitting less carbon.\nTaylor was speaking to Quartz ahead of the release today of a new index by the World Economic Forum in collaboration with Accenture, Ipsos, and Nielsen, on how people from diverse backgrounds are represented in the media, including film and television, newspapers and magazines, sport, and gaming. The index seeks to create benchmarks for how media is doing when it comes to representing people from different backgrounds equally and with nuance. It found that film, television, and print media were doing better, while gaming lagged. The report also revealed that trust in brands increased when an audience saw those brands as representing people from different backgrounds. Accenture argues that this is a big business opportunity.\nToday\u2019s WEF report concentrates on diversity and fairness, which is one part of sustainability. But the wider concept includes both how a company treats people, and what damage it does to the environment.\nThere\u2019s a \u201csweet spot\u201d where businesses can make changes that mitigate harm and simultaneously make money, said Taylor. One example might be the realization that hiring from the broadest possible pool of candidates will result in better hires, who will also understand the needs of more diverse customers. It would also be fairer.\nBut that sweet spot is hard to hit. Becoming truly sustainable is difficult, and takes a high degree of commitment and investment. And for some companies, hitting it might not be possible at all.\n\nSource: Quartz\n", "timestamp_ms": 1646746481000, "published_utc": "2022-03-08T13:34:41Z", "article_url": "https://qz.com/work/2138757/failing-at-sustainability-could-see-companies-go-out-of-business/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.47560744453025794, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.574447397529902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.285307066164137, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [315.73, 316.005, 316.24333333333334, 316.09000000000003, 316.02799999999996, 315.68333333333334, 315.5671428571428, 315.39, 315.1772222222222, 315.0735, 314.9925, 314.8375, 314.5915, 314.3805, 314.1385, 313.997, 313.825, 313.719, 313.7155, 313.7205, 313.66049999999996, 313.6925, 313.76149999999996, 313.9445, 314.077, 314.22549999999995, 314.3003, 314.3148, 314.2578, 314.1028, 313.9108, 313.62379999999996, 313.28280000000007, 312.9948, 312.81329999999997, 312.72792, 312.65412000000003, 312.66711999999995, 312.71912000000003, 312.79712, 312.99812000000003, 313.16712, 313.40211999999997, 313.57212, 313.61712, 313.5645, 313.52049999999997, 313.341, 313.15999999999997, 312.956, 312.668, 312.47200000000004, 312.244, 311.995, 311.7844, 311.6489, 311.4909, 311.4559, 311.3819, 311.4199, 311.4924, 311.5034, 311.6564, 311.83039999999994, 311.965, 312.0817, 312.23969999999997, 312.5217, 312.8127, 313.02270000000004, 313.0862, 313.12420000000003, 312.9632, 312.80620000000005, 312.7282, 312.589, 312.316, 312.04, 312.0545, 312.00649999999996, 312.2195, 312.46999999999997, 312.871, 313.26662, 313.54062, 314.00431999999995, 314.36532, 314.59731999999997, 314.63782000000003, 314.67782, 314.70232, 314.67382, 314.64132, 314.56170000000003, 314.6897, 314.66, 314.828, 315.183, 315.518, 315.96799999999996, 316.3015, 316.714, 317.0645, 317.4605, 317.8075, 318.1035, 318.3915, 318.5095, 318.5815, 318.5415, 318.5675, 318.618, 318.666, 318.669, 318.64099999999996, 318.68600000000004, 318.74, 318.815, 318.813, 318.89300000000003, 318.896, 318.935, 319.034, 319.1065, 319.1705, 319.2265, 319.2935, 319.3335, 319.4425, 319.4955, 319.4765, 319.4495, 319.3225, 319.274, 319.223, 319.181, 319.163, 319.052, 318.93899999999996, 318.893, 318.89700000000005, 318.861, 318.874, 318.78249999999997, 318.6985, 318.6615, 318.58849999999995, 318.5395, 318.5075, 318.4715, 318.48449999999997, 318.4995, 318.4855, 318.534, 318.59, 318.54, 318.928, 319.308, 319.797, 320.24699999999996, 320.45349999999996, 320.701, 321.01099999999997, 321.3155, 321.5455, 321.8435, 321.6725, 321.4955, 321.1475, 320.81350000000003, 320.52750000000003, 320.1515, 319.71950000000004, 319.279, 318.86299999999994, 318.434, 318.046, 317.63, 317.383, 317.19399999999996, 317.1585, 317.221, 317.244, 317.3095, 317.4325, 317.5735, 317.6805, 317.93649999999997, 318.09450000000004, 318.17749999999995, 318.26550000000003, 318.2885, 318.3205, 318.63800000000003, 318.85900000000004, 319.041, 319.325, 319.55, 319.786, 320.06100000000004, 320.30044, 320.51994, 320.88294, 320.94793999999996, 321.06894, 321.15894, 321.19994, 321.21894000000003, 321.28344, 321.28534, 321.3089, 321.2944, 321.1654, 321.1394, 321.1364, 321.2204, 321.25640000000004, 321.3174, 321.2559, 321.15700000000004, 320.983, 320.8465, 320.71, 320.445, 320.17600000000004, 319.911, 319.692, 319.454, 319.29499999999996, 319.082, 318.965, 318.775, 318.68850000000003, 318.6505, 318.3835, 318.0415, 317.5865, 317.0585, 316.3365, 315.79249999999996, 315.46772, 315.13721999999996, 314.63022, 314.06522, 313.73421999999994, 313.49521999999996, 313.30522, 313.23322, 313.29622, 313.21422, 312.928, 312.746, 312.671, 312.536, 312.377, 312.154, 312.014, 311.86499999999995, 311.777, 311.698, 311.62, 311.62399999999997, 311.574, 311.64, 311.69500000000005, 311.8124, 311.9969, 312.27537, 312.51237000000003, 312.79337, 313.08587, 313.24287, 313.35886999999997, 313.44073000000003, 313.53992, 313.66351999999995, 313.74202, 313.72555, 313.70455000000004, 313.67505, 313.54055000000005, 313.39455000000004, 313.37555000000003, 313.35861, 313.38742, 313.32142000000005, 313.21742000000006, 313.11942, 312.93892, 312.77642000000003, 312.65142000000003, 312.53141999999997, 312.37991999999997, 312.365, 312.308, 312.26599999999996, 312.158, 311.99699999999996, 311.9315, 311.8565, 311.7045, 311.6865, 311.677, 311.551, 311.39036999999996, 311.28737, 311.31237, 311.34637000000004, 311.33737, 311.44637, 311.70337000000006, 311.95137, 312.05637, 311.89337, 311.76971000000003, 311.61971, 311.39671, 311.24721000000005, 310.98453, 310.64553, 310.23203, 309.60503, 309.13103, 308.79003, 308.40132000000006, 308.03332, 307.66532, 307.26581999999996, 307.0005, 306.7235, 306.51800000000003, 306.536, 306.606, 306.75899999999996, 307.0805, 307.34250000000003, 307.57550000000003, 307.7185, 307.8965, 308.1375, 308.38250000000005, 308.45875, 308.43625, 308.39125, 308.21275, 308.16675, 308.15774999999996, 308.15275, 308.16875, 308.12325, 308.08975, 308.13849999999996, 308.2855, 308.40649999999994, 308.5665, 308.71349999999995, 308.73400000000004, 308.78249999999997, 308.7925, 308.894, 308.91749999999996, 308.91858, 308.94633000000005, 309.02333000000004, 309.05633, 308.93133, 308.93183000000005, 308.88533, 308.92533000000003, 308.84632999999997, 308.83433, 308.76824999999997, 308.5655, 308.2935, 308.0185, 307.72249999999997, 307.45050000000003, 307.248, 306.945, 306.6545, 306.3595, 306.1275, 305.904, 305.817, 305.755, 305.758, 305.6805, 305.63199999999995, 305.611, 305.5725], "in_sma_50": [315.73, 316.005, 316.24333333333334, 316.09000000000003, 316.02799999999996, 315.68333333333334, 315.5671428571428, 315.39, 315.1772222222222, 315.0735, 315.05954545454546, 315.03208333333333, 314.9726923076923, 314.86892857142857, 314.7683333333333, 314.629375, 314.5423529411765, 314.46166666666664, 314.4078947368421, 314.397, 314.3933333333333, 314.4231818181818, 314.44608695652175, 314.48375, 314.4918, 314.47403846153844, 314.4527037037037, 314.4092142857143, 314.3561379310345, 314.29893333333337, 314.23767741935484, 314.173375, 314.09357575757576, 314.0458235294118, 314.0122285714286, 313.98900555555554, 313.96659999999997, 313.9507684210526, 313.93638974358976, 313.92348000000004, 313.9353463414634, 313.93379047619044, 313.9327720930233, 313.93816363636364, 313.9244266666667, 313.89672173913044, 313.871685106383, 313.82373333333334, 313.7779428571428, 313.729984, 313.645984, 313.558584, 313.456384, 313.377384, 313.286064, 313.232764, 313.158164, 313.099564, 313.046864, 312.999264, 312.945964, 312.891764, 312.86936399999996, 312.86736399999995, 312.851364, 312.84970400000003, 312.84110400000003, 312.86010400000004, 312.866304, 312.85970399999997, 312.83110400000004, 312.77810400000004, 312.709704, 312.639704, 312.581604, 312.522404, 312.444244, 312.405144, 312.425644, 312.440444, 312.492844, 312.54734399999995, 312.627344, 312.69406799999996, 312.727068, 312.777684, 312.78648400000003, 312.791184, 312.80938399999997, 312.816584, 312.833684, 312.848684, 312.875184, 312.891984, 312.941584, 312.996784, 313.047984, 313.159584, 313.28098400000005, 313.41898399999997, 313.560384, 313.697084, 313.839284, 313.985084, 314.146204, 314.287704, 314.428104, 314.570304, 314.72090399999996, 314.843304, 314.975404, 315.120004, 315.241204, 315.352804, 315.481404, 315.60856399999994, 315.728164, 315.828964, 315.92096399999997, 316.01736400000004, 316.137364, 316.28216399999997, 316.45536400000003, 316.612864, 316.769864, 316.936064, 317.12366399999996, 317.287664, 317.398564, 317.515164, 317.58876399999997, 317.678064, 317.745664, 317.81434, 317.90634, 317.9714, 318.0832, 318.1786, 318.2588, 318.3582, 318.4277, 318.51550000000003, 318.5922, 318.6585, 318.7081, 318.7717, 318.8353, 318.8499, 318.8567, 318.8589, 318.8643, 318.8726, 318.8764, 318.8732, 318.8646, 318.859, 318.94259999999997, 319.0096, 319.0998, 319.2, 319.2415, 319.2892, 319.3454, 319.4025, 319.4455, 319.49050000000005, 319.52909999999997, 319.5457, 319.56669999999997, 319.5841, 319.5678, 319.5325, 319.4825, 319.437, 319.384, 319.332, 319.2796, 319.205, 319.1548, 319.12379999999996, 319.1042, 319.0868, 319.0668, 319.0441, 319.0259, 319.0105, 318.9831, 318.9819, 318.98589999999996, 318.9807, 318.9779, 318.9723, 318.9561, 319.0152, 319.058, 319.08639999999997, 319.13039999999995, 319.184, 319.2416, 319.2986, 319.341088, 319.376388, 319.435588, 319.497988, 319.553788, 319.610188, 319.584788, 319.566188, 319.538888, 319.506268, 319.51216800000003, 319.495068, 319.46646799999996, 319.462768, 319.471968, 319.485568, 319.501568, 319.530568, 319.56056800000005, 319.574968, 319.603268, 319.634068, 319.664568, 319.695968, 319.734568, 319.78096800000003, 319.83076800000003, 319.895368, 319.942968, 319.95256800000004, 319.964568, 319.944868, 319.953468, 319.964168, 319.92476800000003, 319.874568, 319.81196800000004, 319.719768, 319.591368, 319.475568, 319.405012, 319.31461199999995, 319.215412, 319.049612, 318.899812, 318.76541199999997, 318.60801200000003, 318.456412, 318.29341200000005, 318.106212, 317.930524, 317.759824, 317.57302400000003, 317.367224, 317.161424, 316.964424, 316.770824, 316.585624, 316.392124, 316.188744, 315.99274399999996, 315.825744, 315.654744, 315.467344, 315.273144, 315.082824, 314.918924, 314.777218, 314.643418, 314.51601800000003, 314.413318, 314.305018, 314.18451799999997, 314.06649, 313.945928, 313.833328, 313.728928, 313.631528, 313.525328, 313.434628, 313.328428, 313.228928, 313.121928, 313.008112, 312.946712, 312.889312, 312.855112, 312.843712, 312.845812, 312.831412, 312.76516799999996, 312.707768, 312.671868, 312.668068, 312.661468, 312.64346800000004, 312.625668, 312.59646799999996, 312.57286799999997, 312.559868, 312.520468, 312.495868, 312.473068, 312.471068, 312.464142, 312.47014199999995, 312.485342, 312.492742, 312.484942, 312.509542, 312.53714199999996, 312.561342, 312.569542, 312.521742, 312.479084, 312.431604, 312.365304, 312.28711, 312.17937400000005, 312.079974, 311.966374, 311.83377399999995, 311.723974, 311.591602, 311.451364, 311.305564, 311.149964, 310.995164, 310.838564, 310.689664, 310.561864, 310.462064, 310.37006399999996, 310.27168, 310.18998, 310.10978, 310.02158, 309.91498, 309.83008, 309.76187999999996, 309.70808, 309.64753, 309.58133000000004, 309.47693000000004, 309.37093, 309.28992999999997, 309.22153, 309.14613, 309.07753, 309.01523000000003, 308.98513, 308.93793, 308.90303, 308.84803, 308.806156, 308.77515600000004, 308.705856, 308.63335600000005, 308.568556, 308.50475600000004, 308.427956, 308.331372, 308.281022, 308.27402199999995, 308.26348, 308.23748, 308.21288, 308.16098, 308.156716, 308.144916, 308.148416, 308.164016, 308.167916, 308.174716, 308.186916, 308.175316, 308.169916, 308.157416, 308.145616, 308.131116, 308.116716, 308.082316, 308.027516, 307.986316, 307.921816, 307.858416, 307.790916, 307.740116, 307.688516, 307.618116], "in_sma_200": [315.73, 316.005, 316.24333333333334, 316.09000000000003, 316.02799999999996, 315.68333333333334, 315.5671428571428, 315.39, 315.1772222222222, 315.0735, 315.05954545454546, 315.03208333333333, 314.9726923076923, 314.86892857142857, 314.7683333333333, 314.629375, 314.5423529411765, 314.46166666666664, 314.4078947368421, 314.397, 314.3933333333333, 314.4231818181818, 314.44608695652175, 314.48375, 314.4918, 314.47403846153844, 314.4527037037037, 314.4092142857143, 314.3561379310345, 314.29893333333337, 314.23767741935484, 314.173375, 314.09357575757576, 314.0458235294118, 314.0122285714286, 313.98900555555554, 313.96659999999997, 313.9507684210526, 313.93638974358976, 313.92348000000004, 313.9353463414634, 313.93379047619044, 313.9327720930233, 313.93816363636364, 313.9244266666667, 313.89672173913044, 313.871685106383, 313.82373333333334, 313.7779428571428, 313.729984, 313.68684705882356, 313.6526769230769, 313.61413584905665, 313.57831851851853, 313.53533090909093, 313.495325, 313.4540035087719, 313.41548620689656, 313.3718338983051, 313.34497, 313.3271016393443, 313.3060193548387, 313.3033841269841, 313.30520625, 313.2937415384615, 313.2811393939394, 313.27276417910446, 313.28404705882355, 313.2908, 313.29893142857145, 313.29317183098595, 313.28076666666664, 313.25678356164383, 313.23777297297295, 313.21833599999997, 313.1900684210526, 313.1485090909091, 313.12455384615384, 313.13430632911394, 313.1373775, 313.16061975308645, 313.18189268292684, 313.2103036144578, 313.24120714285715, 313.2562517647059, 313.2847488372093, 313.2883724137931, 313.29191363636363, 313.3032404494382, 313.3085377777778, 313.33003736263737, 313.34405869565217, 313.364176344086, 313.381685106383, 313.4071410526316, 313.42800416666665, 313.44709690721646, 313.48488163265307, 313.5269535353535, 313.574484, 313.6242415841584, 313.6744450980392, 313.72343106796114, 313.7738788461539, 313.82622285714285, 313.86908867924524, 313.9091906542056, 313.9501240740741, 313.9906733944954, 314.02603090909093, 314.0695801801802, 314.1158339285715, 314.16082654867256, 314.2032754385965, 314.24489913043476, 314.2843396551724, 314.32208034188034, 314.36240169491526, 314.3959109243698, 314.4316116666667, 314.4684578512397, 314.5108475409836, 314.55701951219515, 314.59869677419357, 314.6389472, 314.6765746031746, 314.71353070866144, 314.75076875, 314.78711937984497, 314.8211415384615, 314.8507511450382, 314.88498787878785, 314.9153263157895, 314.9476, 314.9785066666667, 315.0077823529412, 315.0383094890511, 315.062452173913, 315.0858158273381, 315.1119885714285, 315.1377191489362, 315.16498873239436, 315.19215664335667, 315.2139125, 315.23505793103453, 315.25803698630136, 315.279819047619, 315.2973878378378, 315.3154590604027, 315.335956, 315.35936026490066, 315.38436447368423, 315.40740784313726, 315.4295025974026, 315.4515058064516, 315.46841923076926, 315.5121872611465, 315.5512240506329, 315.5973169811321, 315.64289625000004, 315.6757664596273, 315.71255185185186, 315.75118650306746, 315.78840487804877, 315.82083878787876, 315.85246024096386, 315.881068263473, 315.90505, 315.9257301775148, 315.9470494117647, 315.95949356725146, 315.97063023255816, 315.98056878612715, 315.9890137931034, 315.99467657142856, 315.9991386363636, 316.0033807909605, 316.0019573033708, 316.00714189944136, 316.0163244444444, 316.02573701657457, 316.03933186813185, 316.0496087431694, 316.0607793478261, 316.07239675675675, 316.0837817204301, 316.09306631016045, 316.1048585106383, 316.1175841269841, 316.1300705263158, 316.14300209424084, 316.1564760416667, 316.16727150259067, 316.1936257731959, 316.2152994871795, 316.23466020408165, 316.257123857868, 316.27885555555554, 316.30192663316586, 316.326617, 316.352939, 316.376164, 316.401914, 316.433414, 316.462664, 316.497414, 316.528414, 316.561414, 316.601614, 316.637209, 316.66875899999997, 316.699009, 316.730609, 316.771359, 316.812559, 316.858584, 316.899984, 316.94133400000004, 316.978634, 317.009034, 317.034884, 317.056709, 317.078034, 317.096384, 317.117509, 317.14285900000004, 317.169569, 317.19829400000003, 317.230494, 317.257994, 317.287594, 317.31426899999997, 317.34831899999995, 317.379169, 317.396019, 317.408538, 317.416188, 317.417863, 317.411363, 317.407763, 317.411074, 317.412774, 317.409724, 317.40382400000004, 317.401874, 317.405074, 317.405424, 317.412474, 317.418174, 317.420674, 317.424074, 317.426474, 317.431074, 317.430874, 317.43150399999996, 317.430329, 317.431579, 317.432929, 317.437929, 317.434579, 317.430454, 317.432504, 317.426954, 317.421354, 317.418004, 317.416864, 317.419439, 317.4206125, 317.4229125, 317.4231125, 317.4304375, 317.4384375, 317.44673750000004, 317.4530805, 317.45859, 317.47058999999996, 317.49074, 317.50489, 317.50541499999997, 317.50654, 317.49649, 317.484665, 317.471965, 317.45768, 317.45093, 317.436445, 317.43334500000003, 317.430995, 317.42046999999997, 317.41147, 317.393945, 317.377545, 317.358895, 317.347845, 317.33184500000004, 317.316745, 317.299845, 317.271695, 317.241145, 317.205895, 317.16409500000003, 317.12617, 317.08952, 317.05237, 317.0109885, 316.9759385, 316.9458885, 316.9135385, 316.8789385, 316.8511385, 316.8208885, 316.7928385, 316.7590385, 316.7135885, 316.66742400000004, 316.622624, 316.578724, 316.535149, 316.487515, 316.438765, 316.38769, 316.32633999999996, 316.26389, 316.197765, 316.128965, 316.062965, 315.997315, 315.931765, 315.865415, 315.800165, 315.73976500000003, 315.68066500000003, 315.628065, 315.57201499999996, 315.52184, 315.47104, 315.41794000000004, 315.36509, 315.31329, 315.26239000000004, 315.21404, 315.1605525, 315.1061775, 315.0524525, 314.9975525, 314.9463025, 314.8964025, 314.8457525, 314.7963525, 314.7449775, 314.6943025, 314.64250250000003, 314.59617749999995, 314.54607749999997, 314.4963775, 314.4549775, 314.3867025, 314.3194775, 314.2461275, 314.1773275, 314.1175025, 314.0533815, 313.992944, 313.931469, 313.871919, 313.809369, 313.74966900000004, 313.688969, 313.635019, 313.57896900000003, 313.532844, 313.484219, 313.435244, 313.38219399999997, 313.329694, 313.27379399999995, 313.219894, 313.169869, 313.113119, 313.05199400000004, 312.99289400000004, 312.92954399999996, 312.868244, 312.807569, 312.745819, 312.683019, 312.619894, 312.554644, 312.48894399999995, 312.421744], "in_ema_10": [315.73, 315.83, 315.9918181818182, 315.9260330578512, 315.89948159278737, 315.5468485759169, 315.42378519847745, 315.19218788966333, 314.87997190972453, 314.7454315625019, 314.7771712784106, 314.76859468233596, 314.6761229219112, 314.46591875429095, 314.26484261714717, 313.95214395948403, 313.8062996032142, 313.6760633117207, 313.63314270958966, 313.73438948966424, 313.8408641279071, 314.06070701374216, 314.2223966476072, 314.42741543895136, 314.4742489955056, 314.3934764508682, 314.3033898234376, 314.1091371282671, 313.88383946858215, 313.6576868379308, 313.42901650376155, 313.2019225939867, 312.8997548496254, 312.82161760423895, 312.83041440346824, 312.8932845119285, 312.9417782370324, 313.01872764848105, 313.08623171239356, 313.1469168555947, 313.3765683363957, 313.4662831843237, 313.54332260535574, 313.6572639498365, 313.5959432316844, 313.42395355319627, 313.2959619980697, 312.9821507256933, 312.7272142301127, 312.48226618827397, 312.309126881315, 312.23655835743955, 312.1226386560869, 312.04215890043474, 311.89158455490116, 311.7831146358282, 311.6661847020413, 311.58506021076107, 311.4495947178954, 311.5060320419144, 311.64220803429356, 311.7108974826038, 311.9707343039485, 312.234237157776, 312.2934667654531, 312.32410917173434, 312.39608932232807, 312.69498217281387, 312.8868035959386, 313.06374839667706, 313.03215777909935, 312.91722000108126, 312.6649981827028, 312.51681669493865, 312.3828500231316, 312.1441500189258, 311.7524863791211, 311.6665797647354, 312.071747080238, 312.30961124746744, 312.8024092024733, 313.1846984383873, 313.6129350859532, 314.0117105248708, 314.1041267930761, 314.3955582852441, 314.2509113242906, 314.13256381078315, 314.1630067542771, 314.09336916259036, 314.3063929512103, 314.36341241462657, 314.5182465210581, 314.60765624450204, 314.8244460182289, 314.93091037855095, 314.9943812188144, 315.3863119063027, 315.7978915597022, 316.24918400339266, 316.6766050936849, 317.05267689483304, 317.3558265503179, 317.64931263207825, 317.94398306260945, 318.0214406875895, 318.046633289846, 318.09815450987395, 318.1475809626241, 318.0989298785106, 318.23730626423594, 318.42143239801123, 318.5629901438274, 318.6424464813133, 318.7056380301654, 318.7264311155899, 318.72162545820987, 318.78678446580807, 318.7073691083884, 318.70239290686317, 318.7365032874335, 318.90077541699105, 319.135179886629, 319.24241990724187, 319.3128890150161, 319.32509101228584, 319.3332562827793, 319.3599369586376, 319.3744938752489, 319.3445858979309, 319.22738846194346, 319.2533178324992, 319.1927145902266, 319.2013119374581, 319.18652794882934, 319.14534104904214, 319.1534608583072, 319.01101342952404, 318.8835564423378, 318.8592734528218, 318.83758737049055, 318.8689351213104, 318.90185600834485, 318.79697309773667, 318.7029779890573, 318.68243653650137, 318.6419935298647, 318.5034492517075, 318.4100948423061, 318.406441234614, 318.4907246465024, 318.61241107441106, 318.66651815179085, 318.69260576055615, 318.71940471318226, 318.60496749260363, 319.2840643121302, 319.719688982652, 320.29429098580613, 320.7662380792959, 320.79692206487846, 320.9492998712642, 321.14215444012524, 321.2717627237388, 321.24780586487714, 321.2154775258085, 321.1090270665706, 320.8910221453759, 320.619927209853, 320.42539498987975, 319.9980504462652, 319.612041274217, 319.26257922435934, 318.9330193653849, 318.5779249353149, 318.2510294925304, 317.97811503934304, 317.57300321400794, 317.45609353873374, 317.49316744078214, 317.53440972427626, 317.7099715925897, 317.74815857575516, 317.8130388347088, 317.88521359203446, 317.94062930257365, 317.9186967021057, 317.9898427562683, 318.08441680058314, 318.15815920047714, 318.23849389129947, 318.3278586383359, 318.31188434045663, 318.8515417331009, 319.13671596344614, 319.2954948791832, 319.5435867193317, 319.7283891339987, 319.93595474599886, 320.17305388309, 320.32238954071, 320.4319550787627, 320.6934177917149, 320.918250920494, 321.04765984404054, 321.0226307814877, 321.03124336667173, 320.980108209095, 321.0773612619868, 321.1103864870801, 321.1321343985201, 321.0681099624255, 320.97936269652996, 321.1049331153427, 321.1949452761895, 321.29586431688233, 321.3202526229037, 321.32747941873936, 321.24975588805944, 321.0716184538668, 320.78405146225464, 320.53513301457195, 320.2951088301043, 320.0632708609944, 319.8535852499045, 319.7165697499218, 319.6299207044815, 319.51175330366664, 319.47507088481814, 319.23233072394214, 319.0664524104981, 318.78437015404387, 318.7053937623995, 318.6935039874178, 318.2474123533418, 317.78061010727964, 317.21868099686515, 316.5789208156169, 315.7627533945957, 315.2058891410328, 315.1815820244813, 315.00493074730286, 314.6913069750659, 314.38197843414486, 314.1179823552094, 313.96744010880764, 313.7533600890244, 313.61274916374725, 313.45043113397503, 313.164898200525, 312.99128034588404, 312.8819566466324, 312.81796452906286, 312.60378916014236, 312.3740093128437, 312.1350985286903, 311.9996260689284, 311.9069667836687, 311.8947910048198, 311.7484653675798, 311.6905625734744, 311.8250057419336, 311.8622774252184, 311.94186334790595, 311.9324336482867, 311.9872638940527, 312.2141250042249, 312.5887750034567, 312.8835431846464, 313.0683535147107, 313.3022892393087, 313.42914574125257, 313.38566469738845, 313.33710747968144, 313.2543424833757, 313.29355294094375, 313.42563422440855, 313.55006436542516, 313.6318708444387, 313.6269852363589, 313.51480610247546, 313.33756862929806, 313.2761925148802, 313.2167393303565, 313.2082412702917, 313.1358337666023, 313.1075003544928, 313.11159119913043, 312.944938253834, 312.7694949349551, 312.5859504013269, 312.35941396472197, 312.20042960749976, 312.30944240613616, 312.36227105956596, 312.3673126850994, 312.28234674235404, 312.14373824374417, 312.03396765397247, 311.88779171688657, 311.5881932229072, 311.51033990965135, 311.48845992607835, 311.4978308486095, 311.40617069431687, 311.39777602262285, 311.53454401850956, 311.59371783332597, 311.5675873181758, 311.704389623962, 311.90540969233257, 312.22078974827207, 312.2606461576771, 311.83325594719037, 311.4557730477012, 311.1656324935737, 310.93915385837846, 310.83476224776416, 310.4690236572616, 310.18920117412307, 309.91389186973703, 309.4513660752394, 309.1329358797413, 308.6542202652429, 308.14799839883506, 307.7901805081378, 307.5083295066582, 307.3013605054476, 307.09565859536616, 306.9255388507541, 306.86998633243513, 306.9936251810833, 307.2493296936136, 307.3912697493202, 307.6992207039892, 307.89936239417295, 308.0212965043233, 307.9810607762645, 307.97541336239817, 308.0835200237803, 308.2628800194566, 308.27190183410085, 308.25428331880977, 308.13168635175344, 307.98047065143464, 308.04583962390103, 308.1247778741008, 308.05663644244606, 308.0663389074559, 308.0751863788275, 308.19515249176794, 308.30512476599193, 308.5487384449025, 308.59260418219293, 308.6484943308851, 308.8596771798151, 308.82791769257597, 308.72011447574397, 308.6273663892451, 308.7187543184732, 308.764435351478, 308.7728652875729, 308.9818897807415, 309.0870007296976, 309.1130005970253, 309.01245503392977, 308.95382684594256, 308.7385856012257, 308.71520640100283, 308.6469870553659, 308.6838984998448, 308.58682604532754, 308.4610394916316, 308.1663050386077, 307.8597041224972, 307.44884882749767, 307.1799672224981, 306.91906409113477, 306.6755978927466, 306.45003463951997, 306.3500283414254, 306.2554777338935, 306.14720905500377, 306.11498922682125, 306.06862754921735, 305.9888770857233, 305.84453579740995, 305.73825656151723, 305.67130082305954, 305.55833703704866], "in_ema_50": [315.73, 315.751568627451, 315.7895463283353, 315.783289609577, 315.7831606052799, 315.71166411095516, 315.6786576752315, 315.61871031541847, 315.5346432442256, 315.4799513522952, 315.4579924757346, 315.429443751196, 315.3835832119334, 315.3105015173478, 315.23401126176554, 315.12855983973554, 315.0509692577851, 314.97406850257784, 314.91390895345717, 314.8855203670471, 314.8633430977511, 314.8706629762707, 314.87377423210324, 314.8924497524129, 314.88431446800456, 314.8508119398475, 314.8134467657358, 314.75154689256976, 314.67776073991996, 314.59784855404075, 314.5116584146666, 314.42022082977775, 314.3072709933159, 314.2352211504408, 314.18168306610977, 314.1422523576349, 314.1037326573355, 314.07476274920475, 314.0479093080595, 314.02328541362584, 314.0384506915229, 314.0318447820514, 314.0262822415788, 314.03191823210517, 314.0039998700619, 313.9509018359418, 313.9026311757088, 313.81115544332806, 313.7236591514328, 313.6317509494158, 313.54932934355634, 313.48504191831887, 313.41151086269855, 313.3436084759261, 313.2600944180466, 313.1830318918487, 313.10291299412916, 313.0290732688692, 312.9432272583253, 312.8968261893714, 312.87165653488626, 312.83825823940055, 312.8500912496201, 312.8724406123801, 312.8601880393456, 312.8445728221164, 312.83968761340594, 312.88675868739006, 312.9206112878846, 312.95745006090874, 312.95480496048094, 312.9330479032072, 312.8780264168069, 312.83771165536353, 312.7962327669179, 312.7285373642937, 312.6211437421646, 312.56854986992283, 312.62056752208275, 312.6503491878835, 312.7432766707116, 312.8280501346053, 312.9344011097188, 313.0470206740436, 313.1047845691791, 313.2068322331329, 313.22225057693163, 313.2370642797971, 313.2787480335305, 313.2984049733921, 313.3755263469846, 313.4243292353381, 313.4945516182661, 313.5539809665694, 313.642060144351, 313.71139111908235, 313.77290519284384, 313.9053402833206, 314.0521896839747, 314.2179861669561, 314.3898298466833, 314.5606208330879, 314.7237337415943, 314.89025398702194, 315.0620087326289, 315.191733880369, 315.30813647329575, 315.4266409253234, 315.54206677138916, 315.6337504274131, 315.7602700184949, 315.89712217463233, 316.02664679523497, 316.14324888169637, 316.25488618045335, 316.3554788792591, 316.4474208839941, 316.5506592807002, 316.62122166184923, 316.7019580672669, 316.7877636332564, 316.89961603979543, 317.0286507049015, 317.1343898929446, 317.2322569559664, 317.3164821733795, 317.39701228422734, 317.4786980770027, 317.55561187790454, 317.6204898434769, 317.6628235751053, 317.72977167019917, 317.7764472909757, 317.833841514859, 317.8842791025116, 317.92646423574644, 317.97601465787403, 317.9914650634476, 318.0039566295869, 318.0332132323482, 318.0609303604914, 318.09814877772703, 318.1354762766397, 318.1429085795166, 318.1482847136532, 318.16560688174525, 318.1771517099121, 318.16549870168024, 318.15861639965357, 318.16769026633386, 318.19523182451684, 318.2330658706142, 318.2596123070607, 318.28119613815636, 318.3031100150914, 318.29475275959766, 318.4533899062801, 318.5799236354456, 318.74855408111443, 318.9109637249923, 318.99033769656126, 319.09404994375495, 319.2084009263528, 319.3121891253194, 319.38386798315, 319.4499908073402, 319.4962656776406, 319.5124905530273, 319.5080791587909, 319.5097231133482, 319.4534594618444, 319.39155909079165, 319.3248312833096, 319.2513084878857, 319.16223756679216, 319.0688164857415, 318.9778825059085, 318.8512988782258, 318.77595382417775, 318.73219092911194, 318.692497167186, 318.6849482586689, 318.6549502877407, 318.6333836097901, 318.6167803309748, 318.60004384740716, 318.5694538926069, 318.55927923015173, 318.5573467113223, 318.55470566381945, 318.55648191229716, 318.5632865431875, 318.5506086395331, 318.6576435948456, 318.726755610734, 318.777078920117, 318.85091896246536, 318.91794174825105, 318.9944930522412, 319.08255214823174, 319.1575265737913, 319.226839257172, 319.33049261963583, 319.43243408553246, 319.5186131410018, 319.57317733155077, 319.63187625972523, 319.67572424953994, 319.74785271034233, 319.8071133883681, 319.8629128633341, 319.89887706477197, 319.92558776811427, 319.9939960909333, 320.05697663638693, 320.12336970946984, 320.1746101130201, 320.2210959909409, 320.2477196775707, 320.24859341570516, 320.2188446543049, 320.18732133452824, 320.14919108611537, 320.1049090827383, 320.05804990302306, 320.0204793185908, 319.9898722864892, 319.9502694517249, 319.92516084577494, 319.8551545380975, 319.79495239934863, 319.70554250133495, 319.65238397187085, 319.61268263964064, 319.480420575341, 319.3313844743472, 319.1493693969218, 318.93566863625824, 318.6672110426795, 318.43320276649604, 318.30139873643736, 318.1409517271653, 317.9503261692373, 317.75580357436525, 317.5665563753705, 317.39884828221875, 317.21810913389646, 317.0519087757044, 316.8820300001866, 316.68587196096365, 316.5103475703376, 316.3487653126773, 316.19900981021937, 316.02022511177944, 315.8366868721018, 315.64936581829386, 315.4823318646353, 315.325769830728, 315.18907297462107, 315.028325014832, 314.8872142299366, 314.79085288758614, 314.6825841468965, 314.5891494744692, 314.48330047547046, 314.3950926136873, 314.34959878569964, 314.34666157841735, 314.34130230083235, 314.3239963282507, 314.3252121585154, 314.3124587405344, 314.2684407507095, 314.223348956564, 314.1707431151301, 314.1432629929682, 314.1384291501067, 314.137314281475, 314.1319294076917, 314.11126550935086, 314.0680786266312, 314.00815397460644, 313.9686185246219, 313.9286413275779, 313.89889068728075, 313.8561890917011, 313.82182873516376, 313.79469819652985, 313.73196493392084, 313.6632604267083, 313.58862276291586, 313.50044147809564, 313.421404557386, 313.397035751214, 313.3657794472448, 313.32751358656856, 313.27153266160514, 313.20284510624805, 313.13763549423834, 313.06282625917015, 312.9521271901831, 312.8818476925288, 312.82334386144925, 312.7730166511964, 312.70323952762004, 312.65056346771337, 312.63093352780305, 312.60070084043826, 312.5555753172838, 312.5463370695472, 312.55667679231004, 312.5991600553567, 312.5929184845584, 312.4877059949679, 312.38062340692994, 312.28177543018757, 312.1891567858665, 312.11762122563647, 311.98842823639586, 311.86848987418426, 311.74325497715745, 311.57175478197485, 311.4199212611131, 311.226983172442, 311.01690540097366, 310.82722283622957, 310.6473317446127, 310.47959324482395, 310.3105895881642, 310.1478213690205, 310.0094754329805, 309.9130254160009, 309.8536910859616, 309.7821737884729, 309.75483363990537, 309.7173891834385, 309.6723935291861, 309.5989663319631, 309.5343009856116, 309.4964852606857, 309.47976034850194, 309.4339854328744, 309.3846134551146, 309.3138443000121, 309.2348700137371, 309.1997770720219, 309.17155052017796, 309.1158034409553, 309.07636016876097, 309.038659769986, 309.02675154371207, 309.0178593263116, 309.04245307822094, 309.0325529575064, 309.02735480231013, 309.058046770847, 309.0434174857158, 309.0117148392171, 308.98027504160075, 308.9861466085968, 308.9855134082597, 308.97866190205343, 309.01567516079643, 309.0370212329221, 309.04458902770943, 309.0255855364267, 309.01242531931194, 308.9637027577703, 308.9498320613872, 308.9259170785877, 308.922939938251, 308.8926285681235, 308.8535058791775, 308.7745448643078, 308.6845627127663, 308.56359946912846, 308.4618896860254, 308.3553449924558, 308.24650793392817, 308.136252720833, 308.0485565357023, 307.9615543186159, 307.87129728651337, 307.7967366086109, 307.72078615337125, 307.6387945395136, 307.54295945953265, 307.45343163759026, 307.37172843611614, 307.2806802621508], "in_ema_200": [315.73, 315.735472636816, 315.745268928987, 315.74412197446975, 315.7444789697487, 315.72672296009944, 315.7181983535313, 315.7025943898146, 315.680429271508, 315.66510161706515, 315.6576876706267, 315.64845694753586, 315.6346414555206, 315.613600247008, 315.59117636395314, 315.5608661513765, 315.5368774334524, 315.51253039431356, 315.4919082013353, 315.4789538908743, 315.46742201136317, 315.4632685585138, 315.4581614086779, 315.45708517575576, 315.449402736196, 315.43527932588563, 315.4199830141853, 315.39824188966605, 315.37308525394803, 315.34589037579934, 315.3165780337516, 315.28536830207247, 315.24810095578323, 315.22045816020335, 315.19707051681826, 315.17696235247183, 315.15689307533285, 315.13906329348873, 315.1216596786282, 315.1047277415274, 315.09781502768135, 315.0855979627293, 315.0737014655877, 315.0647094112038, 315.047349118555, 315.0234948984699, 315.00057455122146, 314.9664394810601, 314.93274356582566, 314.8973928835786, 314.8638864867271, 314.83449458138654, 314.8024100581887, 314.7713413013908, 314.73594487053117, 314.70170661311295, 314.6662667463158, 314.63197553490966, 314.5942444350598, 314.566042997895, 314.5430475451796, 314.5179425944813, 314.5042317228945, 314.4934433475423, 314.4742051052782, 314.45418316393216, 314.43692761006224, 314.43297808160395, 314.42618227979693, 314.4205486252716, 314.40531928571664, 314.38536585998816, 314.3569542593913, 314.33200944088986, 314.3066163121248, 314.2744111746907, 314.23178021772867, 314.2024092702886, 314.1993504715793, 314.1911977305686, 314.1994445193192, 314.2064649718633, 314.2197339771184, 314.23551970868937, 314.2383503583541, 314.25296378762425, 314.24646663550857, 314.24003413167264, 314.2406308069794, 314.23604741586524, 314.2462857500357, 314.2500042997866, 314.25960624705243, 314.26707285155936, 314.2823258580115, 314.29354649624025, 314.3033619539891, 314.33168671066585, 314.3647047533458, 314.4036629150041, 314.4454175128647, 314.4881994281596, 314.5303068965361, 314.5744829473168, 314.62120451003005, 314.6585059576915, 314.6933466944309, 314.7295322994614, 314.7657558586708, 314.79674336256465, 314.8371737768675, 314.8810824955056, 314.92405679903294, 314.9646134477988, 315.0046670453331, 315.04263055731985, 315.0790222930679, 315.11883301652, 315.1509839317785, 315.18609851952203, 315.22295326062135, 315.266903974446, 315.315890004551, 315.3597617457993, 315.4022516786769, 315.4418312639637, 315.48091752004365, 315.5207093855159, 315.5597073020779, 315.59602862245526, 315.62691390979404, 315.66415854750755, 315.6965549798707, 315.731813139275, 315.7655264413718, 315.7973122479253, 315.8310703350106, 315.85633331675183, 315.880747910615, 315.9092976826487, 315.9374638748611, 315.9680363736187, 315.9987026783588, 316.02184991539013, 316.0443190704609, 316.0696492289638, 316.0934338137502, 316.11121059172285, 316.1299050136958, 316.15239352102225, 316.17943438150957, 316.2090917508478, 316.2359664597946, 316.2615787338265, 316.2872346668233, 316.30517263033744, 316.36522066386647, 316.41810404034544, 316.48240151258085, 316.54615871146063, 316.5898287740332, 316.6400294827493, 316.6934620252095, 316.7448206120234, 316.788553740262, 316.83115519558277, 316.868954646373, 316.89921380412056, 316.9240972488557, 316.9502256344392, 316.9614174191712, 316.9705077931098, 316.9776669195465, 316.98236675119284, 316.9823432014297, 316.98032983624137, 316.9780379970748, 316.96581871352186, 316.9654623084122, 316.9723731312141, 316.9798122045354, 316.9949384512565, 317.0041430437813, 317.0150968443407, 317.02698642797907, 317.0385587023275, 317.0463342376277, 317.0589080263081, 317.0733467524145, 317.0874428046293, 317.1024931249812, 317.1186872232401, 317.1298445643024, 317.1711396432646, 317.20346661198835, 317.2313923173417, 317.2655078166717, 317.2982888334212, 317.3338282480141, 317.3726956286308, 317.40873248804746, 317.4437202244848, 317.4877628093158, 317.5319641743973, 317.5727406502739, 317.6059472109677, 317.6404153979233, 317.6713565382425, 317.7096017468172, 317.74491914237126, 317.7795965638402, 317.809451324399, 317.8370189729124, 317.8751580876098, 317.9122211912157, 317.9504080450344, 317.9850308505565, 318.018612633138, 318.0472831542013, 318.06939973973164, 318.08353506570444, 318.0967834730109, 318.1079100056178, 318.11698552794996, 318.1248762192142, 318.1345789434011, 318.14557815789465, 318.1538808627912, 318.1653845357983, 318.16513195335256, 318.16667292894107, 318.16018862119046, 318.16207729162636, 318.16683274146095, 318.14766027637177, 318.123106442776, 318.0889461796639, 318.04527507339856, 317.98601860500656, 317.93342140495673, 317.90495154023085, 317.8681858532634, 317.8225322626837, 317.7744473645476, 317.72624390818396, 317.6821021777543, 317.6334245441448, 317.5871218123623, 317.5386927396025, 317.48238733920846, 317.42992577364424, 317.3797772584836, 317.33152076834944, 317.27488872090316, 317.2158351017897, 317.15458301122464, 317.09722397628707, 317.0414307028912, 316.9896751735092, 316.93097193795194, 316.87623589876836, 316.83199474554675, 316.7842137033025, 316.7395946614786, 316.69133998823, 316.6469883465561, 316.6130382137546, 316.58977116685156, 316.56609185175853, 316.53956357462664, 316.5178266236353, 316.4927736224051, 316.4599102032767, 316.4266633355824, 316.3913920586115, 316.36232348091386, 316.3390167796112, 316.3168375081723, 316.29378439863825, 316.26703032502, 316.23462206307954, 316.1978596544917, 316.1660401554421, 316.13403179568644, 316.10453894199804, 316.07175745998813, 316.04099370416736, 316.0120285926831, 315.9740482086763, 315.9343064354557, 315.89277104803824, 315.84746984358014, 315.80406218344507, 315.77417101744066, 315.7425872262224, 315.70922814934454, 315.67132538168937, 315.63001866147357, 315.5893219583744, 315.54594562048015, 315.49315014166945, 315.45003421986183, 315.40963586941547, 315.37113202991884, 315.3275754923077, 315.28809712920014, 315.25687228214343, 315.223072557943, 315.18552954741625, 315.15701681560114, 315.1336634144509, 315.11880109191907, 315.092146354686, 315.04058270936576, 314.98801074210843, 314.9369857595999, 314.8870655032855, 314.8420698266359, 314.7821805746296, 314.7239499221458, 314.66376136570653, 314.5911866257493, 314.52261760459754, 314.4427905637558, 314.3574891651115, 314.27612111371735, 314.19615970960075, 314.11828747368435, 314.0392000361353, 313.9608000357758, 313.88775724935016, 313.8246949881626, 313.7707179236038, 313.71359635222467, 313.6675406671279, 313.619107426659, 313.5688675517669, 313.51146588458516, 313.4561279155843, 313.4075097273696, 313.3643504265998, 313.3140832581759, 313.26294810137813, 313.2064013541007, 313.14763119137336, 313.09979406509103, 313.05382596494087, 313.00105157723004, 312.9523843973571, 312.90425121927393, 312.86276613251505, 312.8223405988582, 312.7907252695164, 312.7509170578794, 312.71259947521395, 312.6837178883959, 312.64392965070044, 312.60005970392734, 312.55637751781865, 312.5222842091836, 312.4869380976495, 312.4503596091157, 312.4252067771842, 312.3966972570132, 312.3651878315703, 312.3273252660821, 312.2911329748773, 312.2461465771174, 312.209966014161, 312.171458889642, 312.1384095474565, 312.09872388031766, 312.05689578200605, 312.00498637123985, 311.9500113824713, 311.88682718961087, 311.8279532872267, 311.7674263888464, 311.70585995711656, 311.6434633406278, 311.5863144516664, 311.5290376909533, 311.47063930596875, 311.41590657655615, 311.36062392405313, 311.30360279048045, 311.24282067316227, 311.1832901192005, 311.1254464364224, 311.0649942330749], "in_macd": [0.0, 0.043874643874687536, 0.1128490840172276, 0.07865129114861702, 0.06292764954326913, -0.09529375227901937, -0.14557782775483474, -0.24075107403638185, -0.366419559595613, -0.407653620252006, -0.37309166070645006, -0.356918140712537, -0.37767201375766035, -0.4486595551604182, -0.5119271781379666, -0.620676145677237, -0.6505429875307414, -0.6713156643386355, -0.6520200046942932, -0.5696428354037266, -0.4882402915390571, -0.3606657595477145, -0.2645812600155182, -0.1543773785015219, -0.11932445277403758, -0.14275222375368912, -0.1700104235382014, -0.24231801113529627, -0.3253246052796612, -0.40499843709898187, -0.48195088724691004, -0.5542988081634803, -0.6557189877058249, -0.6535186270886015, -0.6124383601994055, -0.548847400554564, -0.49406306008580714, -0.4291572313985057, -0.37142010372156165, -0.319558592251326, -0.19631030158660678, -0.14058801913887464, -0.09373337597742193, -0.03361952876008445, -0.05394492448709798, -0.12270191630182126, -0.16958899631276836, -0.2961291416625045, -0.39109786931072676, -0.477001027789413, -0.5269023510671218, -0.5296808539079052, -0.5497531184822151, -0.553630213308395, -0.5875324361687149, -0.6009369419861059, -0.6169554358090181, -0.6160929402479951, -0.63870958400787, -0.5757601216088233, -0.48039219384196485, -0.41894561574724776, -0.27668467147640285, -0.13973738270038893, -0.09945403812997711, -0.07457729764740861, -0.03365589359242449, 0.10408772375649278, 0.18768642425771986, 0.2598200337757248, 0.23599514056303406, 0.17555119128741126, 0.0567925279941619, -0.011372151543298514, -0.07023197566479666, -0.1721850347266809, -0.3362544110888166, -0.35806085227187623, -0.16246121670565117, -0.048444850188388955, 0.17226250078874727, 0.3340444709186272, 0.5076452227762616, 0.6591074047413485, 0.6676603119249194, 0.7614421017476616, 0.6581606880560571, 0.5697417948440489, 0.5498154050644075, 0.48645637711655354, 0.5497339890991384, 0.5415926994661504, 0.576506587081667, 0.5809376205459671, 0.6408087992368223, 0.6493026423793822, 0.6381875321077928, 0.7713801091644541, 0.9068286511983956, 1.0528714844022602, 1.180821037659939, 1.2791767157090135, 1.3396641932037596, 1.3917308585548653, 1.4405952731912066, 1.3906674467872904, 1.3189500050544325, 1.2612916104767464, 1.2049348442353107, 1.1079609123453906, 1.0975344880744728, 1.1079692327274984, 1.0995295684786583, 1.064432628471991, 1.0240070187405763, 0.9671036832673394, 0.9019275237567967, 0.8708985950946158, 0.7784297923524832, 0.7234365162171912, 0.6888584620801907, 0.7137462149691487, 0.7689859505377399, 0.7664075558915897, 0.7480751093068534, 0.7052439889420725, 0.662852154024506, 0.6308602360232385, 0.5954151693724157, 0.5425118816046961, 0.45419720450342993, 0.4332760505978399, 0.37604977844273435, 0.35245597799712414, 0.32038156479330837, 0.27883743405192263, 0.2614585574420403, 0.17944993836090362, 0.1083668329455918, 0.08653970667501198, 0.06765475353785178, 0.07362631727897906, 0.08065672969985371, 0.027410964733803667, -0.018207921945986527, -0.02901237251336397, -0.04751714292928, -0.10774148279438123, -0.14492304271379908, -0.14049351794739096, -0.09713142853843237, -0.03891746756517023, -0.012807754921539072, -0.00018267800783178245, 0.012104008212304507, -0.03823666791959113, 0.26178971594197264, 0.44122019086546516, 0.6724979681888499, 0.8468324322662966, 0.8178143350931464, 0.8415999930332987, 0.8805591268265403, 0.8886831304898806, 0.8278836105054665, 0.7652300423067118, 0.6723222034922856, 0.5344334727574278, 0.3796268207826756, 0.2659791382294543, 0.056244012146635214, -0.12467375344130005, -0.27975549282274415, -0.41721548244839823, -0.5576503406173288, -0.6772770774662717, -0.7656766339436558, -0.9059819658397714, -0.9114521607345978, -0.8471173885212693, -0.7822725682570422, -0.6603312125712932, -0.6035357776315209, -0.5374021943865728, -0.47108782353217293, -0.4153590392612614, -0.3964791195132875, -0.3380805599441601, -0.2725195168635537, -0.21964383334614013, -0.16693902337277677, -0.11337327170275557, -0.10920211843756533, 0.13781747022818536, 0.26117677792666427, 0.3221428819305743, 0.4180890559288173, 0.48051880415044934, 0.5486843470117719, 0.6253532555554671, 0.658702933126051, 0.6717888294206773, 0.7497702145014387, 0.8071086761515289, 0.8189025287132381, 0.7613746066039084, 0.7203897718275698, 0.6545425107142364, 0.6565192433380389, 0.6301646122788043, 0.6000216436452206, 0.5336700682923947, 0.4596490896736327, 0.483368846144117, 0.490860178465482, 0.5031014197034551, 0.4814317207337808, 0.4533835893958553, 0.38954663647410825, 0.28483624160412546, 0.13732996366775296, 0.014214447180108891, -0.09835998251458022, -0.20099396609288078, -0.2878896060348666, -0.33753274723119375, -0.3614123279721184, -0.3967434829347667, -0.3935785076726006, -0.479946934374027, -0.5277860500589213, -0.623468707076313, -0.6247190086475598, -0.5954453815748479, -0.7571774927677097, -0.9199342466337725, -1.1159409997010812, -1.3357646267515406, -1.6212017747055825, -1.7776986652712026, -1.6908161873352583, -1.6722567965040867, -1.7128469399097526, -1.7482626142030426, -1.7608730414789306, -1.7219681279033239, -1.7117495417354576, -1.669079714490124, -1.637368827451894, -1.6608731885763746, -1.6340361702143014, -1.5800295470506853, -1.5085425397624022, -1.5063399837415545, -1.5113796907480719, -1.5204406613001993, -1.4838879668745903, -1.4303622038132744, -1.344205412767451, -1.3212141330275813, -1.2610219436812145, -1.1197201207610306, -1.0281620529944462, -0.9231731161061134, -0.8631028878762095, -0.7787617929623707, -0.6239559574263467, -0.4126196936026645, -0.2475018835573337, -0.14004488840998874, -0.01796268550640434, 0.04957137871156192, 0.03730238197397284, 0.021569095276674943, -0.0098854067827574, 0.012497366894706374, 0.07376595177703393, 0.1281072538726562, 0.16044750760715942, 0.15244688010443497, 0.09697690835611184, 0.014919501335555196, -0.01284535603195991, -0.038504485239798214, -0.040555318832900866, -0.07041787713137637, -0.07945073189938512, -0.07365652145381318, -0.14286440191432348, -0.2126100130794839, -0.28238096184907135, -0.36733106744515, -0.4181343573857248, -0.34827215597300665, -0.3055223154818236, -0.2852992516727113, -0.3052920164755619, -0.3477901425578125, -0.37552753316293774, -0.417708935680821, -0.5249711862496724, -0.5296356710401255, -0.5089068694252887, -0.4749010348903653, -0.4864257966092964, -0.4606913415843792, -0.372259032472698, -0.3218660947644594, -0.31142301143449913, -0.23029041895165392, -0.12501228616366689, 0.025106049053874813, 0.04670752480495821, -0.13872388336505992, -0.2946211532035363, -0.40519683580396304, -0.4824262528179588, -0.5019373202469524, -0.6344962782583252, -0.7226026268056103, -0.8037389098348626, -0.9622503690762301, -1.0491496562986526, -1.2010035177258942, -1.3565471012631747, -1.4382231612851228, -1.4810380440796962, -1.4873341711229955, -1.4912717729816904, -1.4781599593611645, -1.4143468864749593, -1.2740449417751734, -1.0817964672465905, -0.9483619476900458, -0.7488521452147552, -0.6067421615636022, -0.5068355685427832, -0.4842097698108887, -0.4489991324020366, -0.3668369619830969, -0.25839837305676383, -0.23092200426196996, -0.21773200586989105, -0.2523810725897988, -0.2989878220416813, -0.2491328499936003, -0.1960654747422268, -0.21048772518929582, -0.1906705399248949, -0.17257251112886252, -0.10696781607634875, -0.04916393458421453, 0.06409168692198364, 0.08388920591488613, 0.10721900904701442, 0.19686806837790982, 0.17511883488077729, 0.12018574499120405, 0.07378305923737116, 0.10997715946740527, 0.12431752677628083, 0.12143641823729467, 0.20647786974393512, 0.24183538451700315, 0.24045639598284652, 0.18318845458452415, 0.14660316198370538, 0.04287846650464644, 0.028132582964019548, -0.005279520470537591, 0.009286831772669757, -0.03524707267234817, -0.09007851264868805, -0.2161706264461145, -0.3412152098891852, -0.5054955506506644, -0.5989289167669085, -0.6832550136754207, -0.7546984797584173, -0.8136391044131415, -0.8134513988928802, -0.809618280335485, -0.8109499591827216, -0.7780223576051526, -0.7521329562824803, -0.7416254999039325, -0.7596424443378282, -0.7599162048562107, -0.742695747087339, -0.7462672317745955], "in_signal": [0.0, 0.008774928774937508, 0.02958975982339553, 0.039402066088439824, 0.04410718277940569, 0.016226995767720676, -0.016133968936790408, -0.0610573899567087, -0.12212982388448956, -0.17923458315799287, -0.21800599866768433, -0.24578842707665488, -0.272165144412856, -0.3074640265623685, -0.3483566568774881, -0.4028205546374379, -0.4523650412160986, -0.49615516584060604, -0.5273281336113435, -0.5357910739698202, -0.5262809174836676, -0.49315788589647697, -0.4474425607202852, -0.38882952427653256, -0.3349285099760336, -0.2964932527315647, -0.27119668689289206, -0.2654209517413729, -0.2774016824490306, -0.3029210333790209, -0.3387270041525987, -0.38184136495477505, -0.436616889504985, -0.4799972370217084, -0.5064854616572478, -0.5149578494367111, -0.5107788915665303, -0.49445455953292544, -0.4698476683706527, -0.4397898531467874, -0.39109394283475135, -0.34099275809557605, -0.29154088167194525, -0.2399566110895731, -0.2027542737690781, -0.18674380227562673, -0.18331284108305507, -0.20587610119894495, -0.2429204548213013, -0.28973656941492365, -0.3371697257453633, -0.3756719513778717, -0.4104881847987404, -0.43911659050067137, -0.46879975963428006, -0.4952271961046453, -0.5195728440455198, -0.5388768632860149, -0.558843407430386, -0.5622267502660735, -0.5458598389812518, -0.520476994334451, -0.47171852976284145, -0.405322300350351, -0.34414864790627625, -0.29023437785450273, -0.23891868100208707, -0.1703174000503711, -0.0987166351887529, -0.02700930139585736, 0.02559158699592093, 0.055583507854219, 0.05582531188220759, 0.04238581919710637, 0.019862260224725765, -0.01854719876555557, -0.08208864123020777, -0.13728308343854145, -0.1423187100919634, -0.12354393811124852, -0.06438265033124937, 0.015302773918725941, 0.11377126369023308, 0.22283849190045618, 0.31180285590534884, 0.4017307050738114, 0.45301670167026054, 0.4763617203050182, 0.4910524572568961, 0.4901332412288276, 0.5020533908028898, 0.5099612525355419, 0.523270319444767, 0.534803779665007, 0.5560047835793701, 0.5746643553393725, 0.5873689906930566, 0.6241712143873361, 0.6807027017495481, 0.7551364582800905, 0.8402733741560603, 0.928054042466651, 1.010376072614073, 1.0866470298022315, 1.1574366784800265, 1.2040828321414794, 1.22705626672407, 1.2339033354746054, 1.2281096372267464, 1.2040798922504752, 1.1827708114152748, 1.1678104956777196, 1.1541543102379075, 1.1362099738847242, 1.1137693828558946, 1.0844362429381835, 1.0479344991019062, 1.0125273183004482, 0.9657078131108552, 0.9172535537321225, 0.8715745354017361, 0.8400088713152187, 0.825804287159723, 0.8139249409060965, 0.8007549745862479, 0.7816527774574129, 0.7578926527708316, 0.7324861694213131, 0.7050719694115336, 0.6725599518501661, 0.6288874023808189, 0.5897651320242231, 0.5470220613079253, 0.5081088446457651, 0.4705633886752738, 0.4322181977506036, 0.398066269688891, 0.3543430034232935, 0.30514776932775317, 0.26142615679720493, 0.22267187614533432, 0.19286276437206326, 0.17042155743762136, 0.1418194388968578, 0.10981396672828894, 0.08204869887995836, 0.056135530518110696, 0.02336012785561231, -0.010296506258269968, -0.03633590859609417, -0.04849501258456181, -0.0465795035806835, -0.039825153848854614, -0.03189665868065005, -0.02309652530205914, -0.026124553825565538, 0.0314583001279421, 0.11341067827544672, 0.22522813625812738, 0.34954899545976126, 0.4432020633864383, 0.5228816493158104, 0.5944171448179564, 0.6532703419523412, 0.6881929956629663, 0.7036004049917155, 0.6973447646918295, 0.6647625063049492, 0.6077353692004945, 0.5393841230062865, 0.44275610083435624, 0.329270129979225, 0.20746500541883117, 0.0825289078453853, -0.04550694184715752, -0.17186096897098035, -0.29062410196551547, -0.4136956747403667, -0.513246971939213, -0.5800210552556242, -0.6204713578559078, -0.6284433287989849, -0.6234618185654921, -0.6062498937297083, -0.5792174796902012, -0.5464457916044133, -0.5164524571861882, -0.4807780777377826, -0.4391263655629368, -0.3952298591195775, -0.34957169197021737, -0.302332007916725, -0.26370603002089305, -0.1834013299710774, -0.09448570839152906, -0.01115999032710839, 0.07468981892407675, 0.15585561596935127, 0.2344213621778354, 0.31260774085336174, 0.3818267793078996, 0.43981918933045516, 0.5018093943646519, 0.5628692507220273, 0.6140759063202694, 0.6435356463769972, 0.6589064714671118, 0.6580336793165368, 0.6577307921208373, 0.6522175561524308, 0.6417783736509888, 0.62015671257927, 0.5880551879981426, 0.5671179196273375, 0.5518663713949664, 0.5421133810566642, 0.5299770489920875, 0.5146583570728411, 0.48963601295309456, 0.4486760586833008, 0.38640683968019124, 0.3119683611801748, 0.2299026924412238, 0.1437233607344029, 0.057400767380549, -0.02158593554179955, -0.08955121402786333, -0.150989667809244, -0.19950743578191532, -0.25559533550033764, -0.31003347841205436, -0.3727205241449061, -0.42312022104543684, -0.45758525315131904, -0.5175037010745972, -0.5979898101864323, -0.701580048089362, -0.8284169638217977, -0.9869739259985548, -1.1451188738530844, -1.2542583365495192, -1.337858028540433, -1.4128558108142968, -1.479937171492046, -1.536124345489423, -1.5732931019722032, -1.6009843899248541, -1.6146034548379082, -1.6191565293607055, -1.6274998612038396, -1.628807123005932, -1.6190516078148827, -1.5969497942043867, -1.5788278321118203, -1.5653382038390706, -1.5563586953312964, -1.5418645496399555, -1.5195640804746193, -1.4844923469331857, -1.451836704152065, -1.4136737520578948, -1.354883025798522, -1.289538831237707, -1.2162656882113883, -1.1456331281443526, -1.0722588611079562, -0.9825982803716344, -0.8686025630178404, -0.7443824271257392, -0.6235149193825891, -0.5024044726073521, -0.3920093023435693, -0.3061469654800609, -0.24060375332871373, -0.19446008401952247, -0.15306859383667673, -0.1077016847139346, -0.060539896996616445, -0.016342416075861274, 0.017415443160197976, 0.03332773619938075, 0.029646089226615643, 0.021147800174900533, 0.009217343091960784, -0.0007371892930115465, -0.014673326860684512, -0.027628807868424633, -0.03683435058550234, -0.05804036085126657, -0.08895429129691004, -0.1276396254073423, -0.17557791381490384, -0.22408920252906805, -0.2489257932178558, -0.2602450976706494, -0.2652559284710618, -0.2732631460719618, -0.28816854536913195, -0.3056403429278931, -0.3280540614784787, -0.3674374864327175, -0.39987712335419917, -0.42168307256841714, -0.4323266650328068, -0.44314649134810474, -0.44665546139535967, -0.4317761756108273, -0.4097941594415538, -0.3901199298401429, -0.3581540276624451, -0.31152567936268943, -0.24419933367937657, -0.1860179619825096, -0.17655914625901967, -0.200171547647923, -0.24117660527913104, -0.2894265347868966, -0.3319286918789078, -0.3924422091547913, -0.4584742926849551, -0.5275272161149367, -0.6144718467071955, -0.7014074086254869, -0.8013266304455684, -0.9123707246090897, -1.0175412119442964, -1.1102405783713765, -1.1856592969217004, -1.2467817921336986, -1.2930574255791918, -1.3173153177583454, -1.308661242561711, -1.263288287498687, -1.2003030195369588, -1.1100128446725182, -1.0093587080507351, -0.9088540801491448, -0.8239252180814937, -0.7489400009456023, -0.6725193931531013, -0.5896951891338339, -0.5179405521594611, -0.45789884290154714, -0.4167952888391975, -0.3932337954796943, -0.36441360638247555, -0.33074398005442585, -0.3066927290813999, -0.2834882912500989, -0.26130513522585164, -0.23043767139595106, -0.19418292403360377, -0.1425280018424863, -0.0972445602910118, -0.05635184642340656, -0.005707863463143281, 0.030457476205640835, 0.04840312996275348, 0.05347911581767702, 0.06477872454762268, 0.07668648499335431, 0.08563647164214239, 0.10980475126250093, 0.1362108779134014, 0.15705998152729042, 0.16228567613873718, 0.15914917330773082, 0.13589503194711394, 0.11434254215049508, 0.09041812962628855, 0.0741918700555648, 0.052304081509982205, 0.023827562678248156, -0.02417207514662438, -0.08758070209513655, -0.17116367180624215, -0.25671672079837543, -0.3420243793737845, -0.4245591994507111, -0.5023751804431972, -0.5645904241331339, -0.6135959953736041, -0.6530667881354276, -0.6780579020293727, -0.6928729128799942, -0.7026234302847818, -0.7140272330953912, -0.7232050274475551, -0.727103171375512, -0.7309359834553287], "in_upper_bb": [null, 316.78281745930514, 317.23536827895435, 317.10600524933034, 316.9505399720337, 317.5626807377977, 317.3895849654402, 317.3523892143435, 317.41317342423395, 317.2812844600917, 317.1560780898529, 317.04008305414703, 316.94233108753923, 316.91441207105714, 316.8878402391511, 316.9593159863771, 316.9096908914041, 316.85819847448437, 316.78361291080654, 316.71140659667583, 316.55421561068846, 316.3274232043118, 315.92308192509034, 315.86393128602134, 315.65336340233364, 315.6557713020969, 315.56730093346545, 315.56537237454734, 315.60189412689635, 315.63274295446064, 315.5639437150092, 315.515270042601, 315.5811056141528, 315.5816984718318, 315.5738564789874, 315.56760514741234, 315.56778094986504, 315.57441315625636, 315.57229058246577, 315.50750301140664, 315.52039155274565, 315.3329381877478, 315.1548413011146, 314.88526385210855, 314.6756564752073, 314.57461751652363, 314.4819414901296, 314.55193064385344, 314.6133399369903, 314.68708029555853, 314.7314633273413, 314.7412149648121, 314.73513333970715, 314.75796709117486, 314.7951523066878, 314.7787205582038, 314.755846016314, 314.6803962122903, 314.60400956564297, 314.4663620485886, 314.10597107866454, 313.8300052035842, 313.6548589533874, 313.43499191473893, 313.28273290930275, 313.25391598647354, 313.25391598647354, 313.67442224649835, 313.94380704104464, 314.1937745985947, 314.2551880516385, 314.2719828956019, 314.27435267172865, 314.272824693869, 314.24950983828137, 314.26688206439496, 314.41656858093046, 314.41348042668864, 314.5693269094094, 314.6655865937082, 315.07226300188313, 315.39507191346536, 315.7890274950527, 316.18156964544994, 316.33865493044993, 316.6811047364841, 316.7164085790638, 316.6809265766131, 316.7321939329911, 316.72582628091936, 316.9430304029486, 317.05316994971264, 317.171834350557, 317.24998901644375, 317.39349625737543, 317.3238116166443, 316.80464762048473, 316.77939325733905, 317.2724046944101, 317.79571216409283, 318.36921423469886, 318.88850611739423, 319.3201635188239, 319.7476156806291, 320.18456867766855, 320.41943338348517, 320.498277626914, 320.5342131734105, 320.5924303337841, 320.45911622356897, 320.57152322861265, 320.605643014491, 320.6410428691901, 320.5329935156701, 320.47936179557536, 320.2306363483963, 319.6723297233946, 319.5672447659151, 319.48380461216175, 319.4790862512393, 319.4952273288037, 319.64142530862046, 319.9201893585607, 320.0268099771731, 320.08104514770946, 320.12136971375793, 320.1323913072018, 320.15897298186576, 320.1709761449432, 320.0564337330252, 320.0643153074972, 320.07378260680576, 320.0681185591992, 320.0764629659806, 320.0786753757777, 320.0752452365837, 320.06705412996166, 320.11401614819454, 320.11985978900213, 320.1157549190369, 320.121034274342, 320.06741039103156, 319.8697916897141, 319.8142677780354, 319.7609228431824, 319.7122245820777, 319.6627180325335, 319.6467758515575, 319.5900910587136, 319.52950237029256, 319.54215302165437, 319.5010100777829, 319.49990707739306, 319.4381236402494, 319.3988657962957, 319.37867081183924, 320.5943307085856, 321.1645789702035, 321.9837355223322, 322.6370610073675, 322.80596458350976, 323.06523800028583, 323.3638656569756, 323.5921002193816, 323.687798669347, 323.7683056423992, 323.78611540640895, 323.70428853717004, 323.6143134772003, 323.5509565660064, 323.62208426359877, 323.7212364227846, 323.81973827043106, 323.92960384753513, 324.08073956090544, 324.2052678107666, 324.055097916317, 324.0451594495822, 323.60828007854855, 323.0473139243797, 322.8183429511133, 322.43905649367457, 321.9030551910849, 321.3260225838226, 320.86765223315336, 320.3517567134345, 319.8595182949145, 319.5490993558019, 319.37300461844603, 319.13043636188894, 319.20474526328843, 319.314613269992, 319.3566320007318, 320.1820665176494, 320.5549020128608, 320.76350190505195, 321.05756274419747, 321.1052925483085, 321.3226602678235, 321.63109200601446, 321.8372900121858, 322.0312377284719, 322.3500340168438, 322.6335417712834, 322.8150489515221, 322.8525449224321, 322.8255169672314, 322.7832246217114, 322.8125107945206, 322.75592654297077, 322.6554784254763, 322.48045447470275, 321.99498393763116, 322.05109725814145, 322.0943978682467, 322.07765627089, 322.0857101027447, 322.0671113234662, 322.06557057328314, 322.1342721712732, 322.34179393895755, 322.4940160892814, 322.53223211749076, 322.53010794984374, 322.53782232354047, 322.56627498051336, 322.54386273378134, 322.5546952172966, 322.4268400989636, 322.41785845310756, 322.34368707683717, 322.38745796703694, 322.3282647744419, 322.044475170893, 321.990460675901, 321.8751279589825, 321.883557200397, 321.92851285465855, 322.197737382578, 322.2163916042741, 322.00438793924246, 321.80638044711156, 321.65186650365837, 321.4768208782722, 321.24825501286966, 320.89100109611405, 320.4592130128223, 319.9837680961675, 319.3480905826008, 318.93209421498324, 318.35253184714855, 317.86033226754085, 317.0163177271886, 315.83485899694966, 315.32717164220344, 314.9039712277289, 314.63693971443627, 314.5286408853131, 314.53144580635836, 314.5506334955179, 314.01418026894754, 313.6719183958116, 313.5178890232939, 313.4260205332437, 313.3158091963103, 313.1248526525001, 313.2278020855571, 313.6066280834038, 313.9369881995357, 314.1958924764422, 314.51887244408687, 314.72141034517284, 314.7791792758294, 314.83634525782657, 314.84629696969677, 314.87078024450767, 314.9764991212647, 315.07186813676736, 315.15013672208096, 315.0497115649192, 314.92412635106194, 314.9176361776885, 314.8566423170124, 314.81776086800113, 314.69859065989033, 314.629640568335, 314.6346252120653, 314.5237161488859, 314.48647133841035, 314.50104246803005, 314.41482674107937, 314.4265309466696, 314.4778596402479, 314.45817232941823, 314.44830270324996, 314.3787017388502, 314.2097000240395, 314.00977087009517, 313.78574991215663, 313.651485488269, 313.761622338283, 313.7455729985305, 313.6387055653232, 313.52124695830275, 313.3592833868646, 313.2307463109169, 313.0885317292566, 312.8583898500653, 312.7985302489108, 312.8463024011921, 313.0063194533495, 313.3686972232256, 313.4318977419251, 313.44978852454216, 313.46425766918054, 313.4454324864268, 313.44726765185817, 313.4335745502823, 313.56174922175245, 313.64498201778713, 313.75622847592797, 313.9940732476998, 314.0742914361314, 314.2387102045984, 314.4479178228183, 314.4759579263488, 314.30816169399014, 314.10063698867486, 313.9082788619472, 313.49319559254957, 312.8509855479845, 311.8056726122742, 310.9962935136794, 310.75342115549836, 310.63973301625714, 310.45957223650464, 310.2238393932998, 309.757007104309, 309.6377130285134, 309.57386405533134, 309.6484753009385, 309.7285202540655, 309.77138257297673, 309.77344162570347, 309.69964990243113, 309.70761614383485, 309.7075931913552, 309.63868870604415, 309.51953762175685, 309.32780896148114, 309.22782274019005, 309.2654993387046, 309.5001698823508, 309.5423927431727, 309.51258194602906, 309.72058182123845, 309.72981555752847, 309.719843531249, 309.7154954119113, 309.77696983419315, 309.76341140106933, 309.7921152124338, 310.01135133210215, 310.08155195910933, 310.0209074420918, 310.0177743818127, 310.0192654359804, 310.01644959684717, 309.9973283321626, 309.9817556427057, 309.98575008926866, 309.9997067720948, 309.9216204015774, 310.10457664529395, 310.2742227338379, 310.4018840952937, 310.5085760666188, 310.62878453562763, 310.726063038663, 310.6933395906791, 310.59179580934995, 310.48478620565857, 310.13566541813265, 309.7898672155881, 309.46815572679253, 309.2534896266679, 308.9924667011358, 308.86429805358836, 308.5177330668022, 308.19311813296287], "in_lower_bb": [null, 315.22718254069486, 315.2512983877123, 315.0739947506697, 315.1054600279662, 313.803985928869, 313.74470074884545, 313.4276107856565, 312.9412710202105, 312.86571553990836, 312.96301281923803, 313.02408361251963, 313.00305352784534, 312.8234450718, 312.64882642751553, 312.2994340136229, 312.17501499094885, 312.0651348588489, 312.0321765628776, 312.08259340332415, 312.09878438931156, 312.2025767956882, 312.4299180749097, 312.4610687139787, 312.5621365976664, 312.56672869790305, 312.5579990665345, 312.4684276254526, 312.37140587310364, 312.1905570455394, 312.00735628499075, 311.80102995739895, 311.4631943858472, 311.3576015281682, 311.3164435210126, 311.3858148525877, 311.3866390501349, 311.4075068437437, 311.4046294175342, 311.3924169885934, 311.3885284472543, 311.4579818122522, 311.53007869888535, 311.68165614789143, 311.7547635247926, 311.71780248347636, 311.6926785098704, 311.45618935614664, 311.26578006300963, 311.06603970444155, 310.93465667265866, 310.89790503518793, 310.91098666029296, 310.80915290882507, 310.6063676933122, 310.43467944179616, 310.25555398368607, 310.11650378770975, 309.937890434357, 309.9095379514114, 310.05442892133544, 310.1453947964158, 310.2455410466126, 310.390408085261, 310.4666670906973, 310.47668401352644, 310.47668401352644, 310.3031777535016, 310.2507929589554, 310.24882540140527, 310.3234119483615, 310.3556171043981, 310.34524732827134, 310.36377530613106, 310.4436901617187, 310.40381793560505, 310.13913141906954, 310.14821957331134, 310.2978730905906, 310.36361340629185, 310.2334369981169, 310.19912808653453, 310.0451725049473, 309.89125035455015, 309.93016506955007, 309.912215263516, 309.9649114209361, 309.95639342338694, 309.9601260670089, 309.9584937190807, 309.97878959705145, 310.09065005028737, 310.34048564944305, 310.5783309835562, 310.83682374262446, 311.34050838335565, 312.38867237951536, 313.000926742661, 312.88341530558984, 312.8501078359071, 312.63460576530116, 312.4993138826058, 312.385656481176, 312.2745843193709, 312.31263132233147, 312.34406661651474, 312.72122237308605, 313.1582868265895, 313.50706966621595, 314.05038377643103, 314.29747677138727, 314.72635698550897, 315.0894571308098, 315.5965064843299, 315.9691382044247, 316.5588636516038, 317.45917027660533, 317.7572552340848, 317.91069538783836, 317.95541374876063, 317.96827267119636, 317.91157469137966, 317.7798106414393, 317.74869002282685, 317.73045485229056, 317.7911302862421, 317.90110869279823, 317.98952701813425, 318.0845238550568, 318.3320662669747, 318.30818469250283, 318.31071739319424, 318.2883814408009, 318.30403703401936, 318.3148246242223, 318.3322547634163, 318.38944587003834, 318.27148385180556, 318.2616402109978, 318.27274508096315, 318.25246572565794, 318.2430896089684, 318.32670831028594, 318.2422322219645, 318.1605771568175, 318.1302754179223, 318.08878196746645, 317.9447241484425, 317.8564089412864, 317.83499762970746, 317.8393469783456, 317.8594899222171, 317.85959292260685, 317.87837635975063, 317.8896342037043, 317.82282918816077, 316.9221692914144, 316.6829210297965, 316.32076447766775, 316.08143899263257, 316.1320354164902, 316.1352619997142, 316.1326343430244, 316.2573997806184, 316.4477013306531, 316.61519435760084, 316.81438459359106, 317.09921146282994, 317.33018652279964, 317.50954343399354, 317.35891573640123, 317.13126357721535, 316.91076172956895, 316.6648961524648, 316.32776043909456, 316.0722321892333, 315.6634020836831, 315.0803405504178, 314.92221992145153, 314.96018607562024, 314.8676570488867, 314.9334435063255, 315.06044480891507, 315.2624774161775, 315.4278477668466, 315.65574328656544, 315.8669817050855, 316.0174006441981, 316.10449538155393, 316.24106363811103, 316.21925473671155, 316.1948867300079, 316.2078679992683, 315.7654334823506, 315.73659798713925, 315.85099809494807, 315.9479372558025, 316.38120745169147, 316.5578397321765, 316.6074079939856, 316.72864998781426, 316.7772022715281, 316.8534059831562, 316.9523982287167, 317.11289104847793, 317.34739507756797, 317.6994230327686, 317.98571537828866, 318.25692920547937, 318.5904134570293, 318.95386157452367, 319.33388552529726, 320.0533560623688, 320.0362427418585, 320.1109421317533, 320.3016837291101, 320.37062989725524, 320.4692286765338, 320.4737694267169, 320.30806782872673, 319.9501060610424, 319.6468839107186, 319.34316788250925, 319.0542920501562, 318.77457767645956, 318.56512501948663, 318.40453726621865, 318.21670478270335, 318.12405990103633, 317.82114154689236, 317.6043129231629, 317.23404203296303, 317.0702352255581, 317.0510248291071, 316.5690393240991, 316.0773720410175, 315.39494279960303, 314.5839871453415, 313.4337626174221, 312.6581083957259, 312.42833206075755, 312.10583955288837, 311.6668534963416, 311.23889912172774, 310.8694649871303, 310.645718903886, 310.43250698717765, 310.3079519038324, 310.2846294173992, 310.07462578501685, 310.0431881528514, 310.0228877324592, 310.28490227281145, 310.76636100305024, 310.78404835779656, 310.7452487722711, 310.6822802855637, 310.569579114687, 310.54177419364163, 310.36158650448203, 310.53381973105246, 310.69808160418853, 310.7271109767061, 310.7499794667564, 310.7561908036896, 310.8415473474999, 310.7830979144429, 310.53374191659617, 310.3523818004643, 310.29547752355774, 310.18699755591314, 310.1454596548272, 310.1536907241706, 310.24438474217345, 310.3886230303032, 310.6051397554923, 310.7624208787353, 310.9290518632326, 311.0667832779191, 311.4187084350808, 311.702293648938, 311.7197838223114, 311.8777776829876, 311.9815791319988, 312.22874934010963, 312.35529943166506, 312.32481478793466, 312.3212538511141, 312.15699866158974, 311.9504275319699, 311.7771432589207, 311.49943905333043, 311.27761035975203, 311.2654376705818, 311.24711729675005, 311.20871826114984, 311.1657199759605, 311.1066491299049, 311.08467008784334, 310.98143451173104, 310.59429766171706, 310.47234700146953, 310.4182144346769, 310.3947530416973, 310.33908661313546, 310.32262368908306, 310.3818382707434, 310.48498014993476, 310.47033975108917, 310.4565675988079, 310.4015505466505, 310.2691727767743, 310.3014722580749, 309.9945814754578, 309.69582233081945, 309.46164751357327, 309.2618123481419, 309.1600054497177, 308.7601507782476, 308.4469179822129, 308.179171524072, 307.56232675230024, 307.11310856386865, 306.4446897954016, 305.7231121771817, 305.17707207365123, 304.7538683060099, 304.4123930113251, 304.0767511380528, 303.8758344074505, 303.8990444520154, 304.3353573877258, 304.7407364863206, 304.79560884450166, 304.84208698374294, 304.91624776349533, 305.0169806067002, 305.227312895691, 305.25928697148663, 305.28713594466865, 305.25202469906145, 305.2662297459345, 305.27086742702323, 305.37680837429644, 305.5936000975688, 305.8016338561651, 306.0256568086448, 306.23256129395577, 306.54571237824314, 306.9329410385189, 307.24442725981, 307.3317506612954, 307.22158011764924, 307.25535725682727, 307.2666680539709, 307.1596681787616, 307.16193444247153, 307.215406468751, 307.24575458808874, 307.24028016580684, 307.24383859893067, 307.2649647875662, 307.2204786678978, 307.3482780408907, 307.6019225579082, 307.6270556181872, 307.6465645640196, 307.6513804031529, 307.7205016678373, 307.75857435729426, 307.7660799107314, 307.6871232279052, 307.59020959842263, 307.21225335470604, 306.8006072661621, 306.25194590470625, 305.87375393338124, 305.50454546437226, 305.14426696133694, 304.80749040932096, 304.60203419065, 304.41096379434134, 304.3338345818674, 304.3206327844119, 304.3053442732075, 304.2270103733321, 304.1385332988643, 304.01570194641164, 304.03826693319786, 304.0338818670372], "out_sma_10": [302.74, 303.71000000000004, 303.575, 303.93625, 303.94, 303.895, 303.90999999999997, 303.64875, 303.3755555555556, 303.2765, 303.31449999999995, 302.94849999999997, 302.702, 302.146, 301.80550000000005, 301.57849999999996, 301.389, 301.55, 301.746, 301.81800000000004, 301.73100000000005, 301.818, 301.869, 301.974, 301.93399999999997, 301.69100000000003, 301.342, 300.829, 300.54800000000006, 300.3785, 300.22481, 300.35181, 300.64081, 301.18881, 301.86381, 302.45581, 303.22781, 304.12081, 304.84880999999996, 305.47981, 306.1115, 306.62350000000004, 307.0035, 307.2945, 307.4635, 307.7695, 307.90700000000004, 307.83000000000004, 307.572, 307.418, 307.33599999999996, 307.1115, 306.90749999999997, 306.59499999999997, 306.23749999999995, 305.92449999999997, 305.69403, 305.55602999999996, 305.59803, 305.48303, 305.48503, 305.44453000000004, 305.45653000000004, 305.59503, 305.88853, 306.18053, 306.37600000000003, 306.71000000000004, 306.996, 307.341, 307.454, 307.625, 307.52, 307.221, 306.938, 306.467, 306.044, 305.42199999999997], "out_sma_50": [302.74, 303.71000000000004, 303.575, 303.93625, 303.94, 303.895, 303.90999999999997, 303.64875, 303.3755555555556, 303.2765, 303.2622727272728, 303.0754166666666, 302.90346153846156, 302.65749999999997, 302.517, 302.4471875, 302.4270588235294, 302.48277777777776, 302.5178947368421, 302.54724999999996, 302.5330952380952, 302.50386363636363, 302.4536956521739, 302.3727083333333, 302.2838, 302.15634615384613, 302.0251851851852, 301.89214285714286, 301.83862068965516, 301.8243333333333, 301.7884870967742, 301.831346875, 301.9043363636364, 302.0245029411765, 302.16380285714285, 302.2395305555556, 302.3502189189189, 302.4786342105263, 302.6104641025641, 302.7382025, 302.8428804878049, 302.97233571428575, 303.090188372093, 303.2222295454545, 303.34151333333335, 303.44169782608697, 303.53251276595745, 303.59350208333336, 303.62302244897955, 303.674162, 303.743562, 303.770662, 303.824562, 303.839662, 303.860862, 303.88386199999997, 303.911968, 303.977168, 304.06256800000006, 304.115468, 304.177668, 304.269868, 304.37546799999996, 304.529468, 304.67746800000003, 304.804268, 304.909368, 305.009168, 305.112568, 305.22006799999997, 305.322268, 305.43126800000005, 305.505668, 305.578868, 305.678268, 305.75946799999997, 305.849768, 305.927768], "out_sma_200": [302.74, 303.71000000000004, 303.575, 303.93625, 303.94, 303.895, 303.90999999999997, 303.64875, 303.3755555555556, 303.2765, 303.2622727272728, 303.0754166666666, 302.90346153846156, 302.65749999999997, 302.517, 302.4471875, 302.4270588235294, 302.48277777777776, 302.5178947368421, 302.54724999999996, 302.5330952380952, 302.50386363636363, 302.4536956521739, 302.3727083333333, 302.2838, 302.15634615384613, 302.0251851851852, 301.89214285714286, 301.83862068965516, 301.8243333333333, 301.7884870967742, 301.831346875, 301.9043363636364, 302.0245029411765, 302.16380285714285, 302.2395305555556, 302.3502189189189, 302.4786342105263, 302.6104641025641, 302.7382025, 302.8428804878049, 302.97233571428575, 303.090188372093, 303.2222295454545, 303.34151333333335, 303.44169782608697, 303.53251276595745, 303.59350208333336, 303.62302244897955, 303.674162, 303.7238843137255, 303.76832884615385, 303.8104358490566, 303.84681666666665, 303.86805636363636, 303.88505535714285, 303.9117263157895, 303.93186896551725, 303.9577694915254, 303.97564, 304.01259672131147, 304.0386838709677, 304.07172063492067, 304.119975, 304.1788984615385, 304.23285454545453, 304.27952835820895, 304.3404176470588, 304.3980927536232, 304.4564057142857, 304.4973014084507, 304.5367833333333, 304.5440876712329, 304.5390324324324, 304.5467786666666, 304.5268210526316, 304.5086805194805, 304.47908205128203], "out_ema_10": [302.74, 303.09272727272725, 303.13132231404956, 303.4747182569496, 303.5620422102315, 303.5816708992803, 303.65773073577475, 303.3235978747248, 302.9356709884112, 302.83554899051825, 302.8872673558785, 302.5477642002642, 302.237261618398, 301.73230496050746, 301.51734042223336, 301.4960058000091, 301.60673201818923, 301.93823528760936, 302.1585561444076, 302.3306368454244, 302.3159756008018, 302.2385254915651, 302.0769754021896, 301.79207078360963, 301.49351245931695, 301.0346920121684, 300.594748009956, 300.1775210990549, 300.2070627174085, 300.4257785869706, 300.478018843885, 300.96565178136046, 301.5609878211131, 302.36626276272887, 303.1905786240509, 303.4995643287689, 304.0150980871745, 304.59962570768823, 305.1487846699267, 305.6162783663037, 305.8733186633394, 306.3108970881867, 306.62527943578914, 307.0388649929184, 307.32088953966047, 307.4352732597222, 307.4852235761363, 307.29881928956604, 306.8881248732813, 306.75937489632105, 306.6594885515354, 306.54594517852894, 306.4466824187964, 306.3245583426516, 306.08645682580584, 305.8561919483866, 305.7742115941345, 305.64799130429185, 305.6138110671479, 305.5076636003937, 305.6389974912312, 305.6373615837346, 305.7251140230556, 305.98600238250003, 306.3430928584091, 306.59707597506195, 306.73578943414157, 307.0420095370249, 307.27437143938397, 307.49357663222327, 307.469289971819, 307.4457827042155, 307.01382221253994, 306.4967636284417, 306.24644296872503, 305.6616351562295, 305.2013378550969, 304.65564006326105], "out_ema_50": [302.74, 302.81607843137255, 302.83525182622066, 302.92092822519237, 302.96148005949857, 302.9892651552045, 303.02890181578476, 302.9814939014403, 302.9112392386387, 302.89060240575094, 302.8995983898391, 302.82588864906114, 302.74801066282345, 302.6190690682029, 302.537929104744, 302.49330443396974, 302.4780768091082, 302.5154071303196, 302.540293125209, 302.5624384928479, 302.5501860029323, 302.5242963557585, 302.4782455182778, 302.40105941952186, 302.3127825795406, 302.18169306661747, 302.0418227502795, 301.8950846032097, 301.83410089327987, 301.81746948570026, 301.7741608784179, 301.82850751063677, 301.92307584355297, 302.0825630653744, 302.27148216085, 302.3741691349343, 302.5294958355251, 302.7138293321712, 302.90622818188996, 303.095003547306, 303.2493171336862, 303.4465988147181, 303.626732194533, 303.8335270104337, 304.02005536296576, 304.17417083892786, 304.3128308060287, 304.3970335195178, 304.42224789130137, 304.49117934654447, 304.55858407805255, 304.61648274165833, 304.67073832041683, 304.71404270000835, 304.72584494706683, 304.7295373020838, 304.7560378000413, 304.7687422000397, 304.7958503490578, 304.8050326883104, 304.86091375935706, 304.8910740040882, 304.9392671803985, 305.0263547419515, 305.1410074971691, 305.24292877178993, 305.3259511728962, 305.44728642101796, 305.5599418554878, 305.6744539395864, 305.7405537850928, 305.80327716606956, 305.7745211987727, 305.71159879882083, 305.68839884592586, 305.5841479107915, 305.48790681625064, 305.35896929404475], "out_ema_200": [302.74, 302.7593034825871, 302.76473329868077, 302.78717376337056, 302.79879392492904, 302.807462642094, 302.81932868545624, 302.8093851164467, 302.79327183170597, 302.7892094254203, 302.7925008739236, 302.77486404930744, 302.75561167070737, 302.7228195147799, 302.7011994201055, 302.68825216219403, 302.6824486580926, 302.68988697990267, 302.69446521890865, 302.6985501421036, 302.6940869566101, 302.6860860913702, 302.67279170240135, 302.6512713869546, 302.6263831144476, 302.59000119291085, 302.55044894223516, 302.50815591793435, 302.48658222720866, 302.4758699662414, 302.45832996657737, 302.46531175795474, 302.48297034742785, 302.5178661648664, 302.56146948660904, 302.58463894445373, 302.62195596988204, 302.66780715426137, 302.71708270496526, 302.76686297655766, 302.80928225042277, 302.86371725290616, 302.9152225538723, 302.97477257821186, 303.0306454878814, 303.079594288997, 303.1256679776637, 303.15884541072177, 303.177563366834, 303.20743835820883, 303.23731459345055, 303.26515225918735, 303.2923646745188, 303.3170675135783, 303.33396236418946, 303.3487488083269, 303.36921200426394, 303.3862347703907, 303.4068692502873, 303.4230198050108, 303.45094995620474, 303.47263204619276, 303.49897401588237, 303.5354021351273, 303.57932848204143, 303.62072819863806, 303.65793488322873, 303.705318615734, 303.7512358434381, 303.7982882231054, 303.8337281412835, 303.8686164184847, 303.8805704839724, 303.8834503796543, 303.8957543559762, 303.88713988477247, 303.8796061545757, 303.86289365552517], "out_macd": [0.0, 0.1547578347578451, 0.16455661885868267, 0.30716755661444495, 0.3304420228718641, 0.3221762397645307, 0.33835346109333386, 0.17326890844680065, -0.008301825489354542, -0.05513585549073241, -0.032568376369397356, -0.1820375209168219, -0.3114274487426769, -0.5193377631504745, -0.5893605136050155, -0.569699015942831, -0.49156309594042114, -0.3190456304577083, -0.20258270872108142, -0.11261793860006719, -0.10905445273778014, -0.13373771079164953, -0.19462929233486648, -0.3071269212665584, -0.42048401605615027, -0.598635768201234, -0.7597103800732725, -0.902378974787041, -0.8411377999925662, -0.6982150812789882, -0.6338748876284512, -0.38104795656170154, -0.0924679056512332, 0.27428248073903205, 0.6310893933726334, 0.7431051865371501, 0.9376690679447393, 1.150815481378686, 1.3358069394095082, 1.4734976037994443, 1.5095401744320043, 1.6202910183813515, 1.6694514685595436, 1.7575463914220677, 1.7818082666970554, 1.7294572200697758, 1.6495872294635205, 1.468497211416377, 1.1966062034145466, 1.0608898159098317, 0.9448625628402283, 0.8292302413430548, 0.7263931775906372, 0.6195961256183296, 0.46823551651624484, 0.3287565718747487, 0.2624222810943593, 0.18151054579817583, 0.14636305465955957, 0.08285589716166442, 0.127881846162893, 0.11383799599389022, 0.14062599946839782, 0.24297413894879583, 0.3834124346790304, 0.47232092922922675, 0.5062826166491163, 0.6116795783980251, 0.6793076301568703, 0.7373147062625094, 0.6850146695217632, 0.6346369806847179, 0.4068523301066307, 0.1519572069458377, 0.026304820344762447, -0.23916419844920256, -0.43645002002909905, -0.660232928446078], "out_signal": [0.0, 0.03095156695156902, 0.057672577332991755, 0.1075715731892824, 0.15214566312579875, 0.18615177845354514, 0.21659211498150288, 0.20792747367456244, 0.16468161384177907, 0.12071811997527677, 0.09006082070634196, 0.035641152381709194, -0.033772567843168025, -0.13088560690462933, -0.22258058824470658, -0.29200427378433147, -0.3319160382155494, -0.3293419566639812, -0.3039901070754013, -0.26571567338033447, -0.23438342925182362, -0.21425428555978882, -0.21032928691480438, -0.22968881378515518, -0.2678478542393542, -0.33400543703173013, -0.4191464256400387, -0.5157929354694392, -0.5808619083740646, -0.6043325429550493, -0.6102410118897298, -0.5644024008241242, -0.470015501789546, -0.3211559052838304, -0.13070684555253767, 0.04405556086539987, 0.22277826228126776, 0.4083857061007514, 0.5938699527625029, 0.7697954829698912, 0.9177444212623138, 1.0582537406861214, 1.180493286260806, 1.2959039072930585, 1.393084779173858, 1.4603592673530417, 1.4982048597751374, 1.4922633301033854, 1.4331319047656177, 1.3586834869944604, 1.2759193021636142, 1.1865814899995024, 1.0945438275177295, 0.9995542871378496, 0.8932905330135287, 0.7803837407857728, 0.6767914488474901, 0.5777352682376272, 0.4914608255220137, 0.4097398398499439, 0.35336824111253373, 0.30546219208880504, 0.27249495356472364, 0.26659079064153807, 0.28995511944903657, 0.3264282814050746, 0.362399148453883, 0.4122552344427114, 0.4656657135855432, 0.5199955121209365, 0.5529993436011018, 0.5693268710178251, 0.5368319628355862, 0.45985701165763654, 0.37314657339506174, 0.25068441902620886, 0.11325753121514728, -0.04144056071709776], "out_upper_bb": [null, 306.4535743110038, 305.5705700939831, 306.11406809769926, 305.82612035671104, 305.5963406478421, 305.4651312913491, 305.7119981327128, 305.90769617390816, 305.7446574323999, 305.6056735194394, 305.6577076098315, 305.6693441119372, 305.8900644737457, 305.8166207574291, 305.68347955264295, 305.56497823538405, 305.563501952044, 305.5274320135481, 305.4882621333345, 305.4651648245956, 305.1546077804694, 305.0578786101279, 304.62152914856495, 304.4037285131812, 304.332239037098, 304.1427646520218, 304.2745708428276, 304.2553730725086, 304.1550255198818, 303.88541335015356, 304.1520624163611, 304.62667809062054, 305.44947812643835, 306.4009976743367, 306.76080627148235, 307.3451997579947, 307.9818764941871, 308.664435077901, 309.30435995157836, 309.78978843704783, 310.4571269822574, 310.9987365748825, 311.5820309953816, 311.9839958380452, 312.05437386236395, 311.8799850535533, 311.2854439200569, 310.84315185664786, 310.49509938171514, 309.74690080494906, 309.4128001063861, 309.2250719512929, 309.23551515601014, 309.2987171816265, 309.30718912409316, 309.3354356480035, 309.3314853417522, 309.24049561208295, 309.13626953616233, 309.0837307565652, 308.8205788235722, 308.5856549540108, 308.1906589073497, 308.0127099983041, 307.9612531660176, 307.88529077378183, 308.26434437440497, 308.57401602329713, 308.8877803100854, 308.9787172798389, 309.0641812415968, 309.09217153423725, 309.1968411362069, 309.1914245151602, 309.41565907408454, 309.59749402795995, 309.8744471210291], "out_lower_bb": [null, 300.96642568899625, 301.57942990601686, 301.7584319023007, 302.05387964328895, 302.19365935215785, 302.3548687086508, 301.58550186728723, 300.843414937203, 300.8083425676001, 300.91887193510615, 300.49312572350175, 300.1375789649859, 299.4249355262542, 299.21737924257087, 299.210895447357, 299.2891394116748, 299.4020536035115, 299.5083574601361, 299.6062378666654, 299.58033517540434, 299.61189221953055, 299.513121389872, 299.49847085143506, 299.3357714868188, 298.937260962902, 298.5882353479782, 298.10442915717243, 298.0386269274914, 298.0414744801181, 298.0703966498465, 298.017747583639, 297.8831319093795, 297.7133318735617, 297.39681232566335, 297.3860037285176, 297.22461024200527, 296.967933505813, 296.732374922099, 296.5539500484216, 296.5465215629522, 296.5181830177426, 296.6455734251174, 296.90127900461835, 297.3433141619547, 298.1709361376361, 299.2548249464466, 300.66536607994317, 301.5776581433521, 302.4027106182849, 303.7005991950509, 304.3221998936138, 304.68592804870707, 304.65398484398986, 304.4022828183734, 304.3868108759069, 304.2655943519965, 304.05454465824766, 303.92953438791704, 303.76476046383755, 303.73729924343473, 303.7354511764278, 303.77837504598915, 303.9993710926503, 304.1133200016959, 304.14377683398243, 304.18473922621826, 304.00168562559503, 304.02001397670284, 303.9362496899146, 303.9603127201611, 304.00534875840316, 303.8843584657628, 303.61918886379306, 303.63510548483987, 303.2318709259154, 302.82250597204, 302.25755287897084], "overall_sma_10": [315.73, 316.005, 316.24333333333334, 316.09000000000003, 316.02799999999996, 315.68333333333334, 315.5671428571428, 315.39, 315.1772222222222, 315.0735, 314.9925, 314.8375, 314.5915, 314.3805, 314.1385, 313.997, 313.825, 313.719, 313.7155, 313.7205, 313.66049999999996, 313.6925, 313.76149999999996, 313.9445, 314.077, 314.22549999999995, 314.3003, 314.3148, 314.2578, 314.1028, 313.9108, 313.62379999999996, 313.28280000000007, 312.9948, 312.81329999999997, 312.72792, 312.65412000000003, 312.66711999999995, 312.71912000000003, 312.79712, 312.99812000000003, 313.16712, 313.40211999999997, 313.57212, 313.61712, 313.5645, 313.52049999999997, 313.341, 313.15999999999997, 312.956, 312.668, 312.47200000000004, 312.244, 311.995, 311.7844, 311.6489, 311.4909, 311.4559, 311.3819, 311.4199, 311.4924, 311.5034, 311.6564, 311.83039999999994, 311.965, 312.0817, 312.23969999999997, 312.5217, 312.8127, 313.02270000000004, 313.0862, 313.12420000000003, 312.9632, 312.80620000000005, 312.7282, 312.589, 312.316, 312.04, 312.0545, 312.00649999999996, 312.2195, 312.46999999999997, 312.871, 313.26662, 313.54062, 314.00431999999995, 314.36532, 314.59731999999997, 314.63782000000003, 314.67782, 314.70232, 314.67382, 314.64132, 314.56170000000003, 314.6897, 314.66, 314.828, 315.183, 315.518, 315.96799999999996, 316.3015, 316.714, 317.0645, 317.4605, 317.8075, 318.1035, 318.3915, 318.5095, 318.5815, 318.5415, 318.5675, 318.618, 318.666, 318.669, 318.64099999999996, 318.68600000000004, 318.74, 318.815, 318.813, 318.89300000000003, 318.896, 318.935, 319.034, 319.1065, 319.1705, 319.2265, 319.2935, 319.3335, 319.4425, 319.4955, 319.4765, 319.4495, 319.3225, 319.274, 319.223, 319.181, 319.163, 319.052, 318.93899999999996, 318.893, 318.89700000000005, 318.861, 318.874, 318.78249999999997, 318.6985, 318.6615, 318.58849999999995, 318.5395, 318.5075, 318.4715, 318.48449999999997, 318.4995, 318.4855, 318.534, 318.59, 318.54, 318.928, 319.308, 319.797, 320.24699999999996, 320.45349999999996, 320.701, 321.01099999999997, 321.3155, 321.5455, 321.8435, 321.6725, 321.4955, 321.1475, 320.81350000000003, 320.52750000000003, 320.1515, 319.71950000000004, 319.279, 318.86299999999994, 318.434, 318.046, 317.63, 317.383, 317.19399999999996, 317.1585, 317.221, 317.244, 317.3095, 317.4325, 317.5735, 317.6805, 317.93649999999997, 318.09450000000004, 318.17749999999995, 318.26550000000003, 318.2885, 318.3205, 318.63800000000003, 318.85900000000004, 319.041, 319.325, 319.55, 319.786, 320.06100000000004, 320.30044, 320.51994, 320.88294, 320.94793999999996, 321.06894, 321.15894, 321.19994, 321.21894000000003, 321.28344, 321.28534, 321.3089, 321.2944, 321.1654, 321.1394, 321.1364, 321.2204, 321.25640000000004, 321.3174, 321.2559, 321.15700000000004, 320.983, 320.8465, 320.71, 320.445, 320.17600000000004, 319.911, 319.692, 319.454, 319.29499999999996, 319.082, 318.965, 318.775, 318.68850000000003, 318.6505, 318.3835, 318.0415, 317.5865, 317.0585, 316.3365, 315.79249999999996, 315.46772, 315.13721999999996, 314.63022, 314.06522, 313.73421999999994, 313.49521999999996, 313.30522, 313.23322, 313.29622, 313.21422, 312.928, 312.746, 312.671, 312.536, 312.377, 312.154, 312.014, 311.86499999999995, 311.777, 311.698, 311.62, 311.62399999999997, 311.574, 311.64, 311.69500000000005, 311.8124, 311.9969, 312.27537, 312.51237000000003, 312.79337, 313.08587, 313.24287, 313.35886999999997, 313.44073000000003, 313.53992, 313.66351999999995, 313.74202, 313.72555, 313.70455000000004, 313.67505, 313.54055000000005, 313.39455000000004, 313.37555000000003, 313.35861, 313.38742, 313.32142000000005, 313.21742000000006, 313.11942, 312.93892, 312.77642000000003, 312.65142000000003, 312.53141999999997, 312.37991999999997, 312.365, 312.308, 312.26599999999996, 312.158, 311.99699999999996, 311.9315, 311.8565, 311.7045, 311.6865, 311.677, 311.551, 311.39036999999996, 311.28737, 311.31237, 311.34637000000004, 311.33737, 311.44637, 311.70337000000006, 311.95137, 312.05637, 311.89337, 311.76971000000003, 311.61971, 311.39671, 311.24721000000005, 310.98453, 310.64553, 310.23203, 309.60503, 309.13103, 308.79003, 308.40132000000006, 308.03332, 307.66532, 307.26581999999996, 307.0005, 306.7235, 306.51800000000003, 306.536, 306.606, 306.75899999999996, 307.0805, 307.34250000000003, 307.57550000000003, 307.7185, 307.8965, 308.1375, 308.38250000000005, 308.45875, 308.43625, 308.39125, 308.21275, 308.16675, 308.15774999999996, 308.15275, 308.16875, 308.12325, 308.08975, 308.13849999999996, 308.2855, 308.40649999999994, 308.5665, 308.71349999999995, 308.73400000000004, 308.78249999999997, 308.7925, 308.894, 308.91749999999996, 308.91858, 308.94633000000005, 309.02333000000004, 309.05633, 308.93133, 308.93183000000005, 308.88533, 308.92533000000003, 308.84632999999997, 308.83433, 308.76824999999997, 308.5655, 308.2935, 308.0185, 307.72249999999997, 307.45050000000003, 307.248, 306.945, 306.6545, 306.3595, 306.1275, 305.904, 305.817, 305.755, 305.758, 305.6805, 305.63199999999995, 305.611, 305.5725, 305.2565, 305.1415, 304.90600000000006, 304.811, 304.62050000000005, 304.42449999999997, 304.305, 303.961, 303.543, 303.27650000000006, 303.3145, 302.9485, 302.702, 302.146, 301.8055, 301.5785, 301.389, 301.55, 301.746, 301.818, 301.731, 301.818, 301.869, 301.97400000000005, 301.934, 301.691, 301.342, 300.829, 300.548, 300.3785, 300.22481, 300.35181, 300.64081, 301.18881, 301.86381, 302.45581000000004, 303.22781000000003, 304.12081, 304.84881, 305.47981, 306.11150000000004, 306.6235, 307.0035, 307.29449999999997, 307.4635, 307.7695, 307.907, 307.83000000000004, 307.572, 307.418, 307.33599999999996, 307.11150000000004, 306.9075, 306.59499999999997, 306.2375, 305.92449999999997, 305.69403, 305.55603, 305.59803, 305.48303, 305.48503, 305.44453, 305.45653, 305.59503, 305.88853, 306.18053, 306.376, 306.71, 306.996, 307.341, 307.454, 307.625, 307.52, 307.221, 306.938, 306.467, 306.044, 305.42199999999997], "overall_sma_50": [315.73, 316.005, 316.24333333333334, 316.09000000000003, 316.02799999999996, 315.68333333333334, 315.5671428571428, 315.39, 315.1772222222222, 315.0735, 315.05954545454546, 315.03208333333333, 314.9726923076923, 314.86892857142857, 314.7683333333333, 314.629375, 314.5423529411765, 314.46166666666664, 314.4078947368421, 314.397, 314.3933333333333, 314.4231818181818, 314.44608695652175, 314.48375, 314.4918, 314.47403846153844, 314.4527037037037, 314.4092142857143, 314.3561379310345, 314.29893333333337, 314.23767741935484, 314.173375, 314.09357575757576, 314.0458235294118, 314.0122285714286, 313.98900555555554, 313.96659999999997, 313.9507684210526, 313.93638974358976, 313.92348000000004, 313.9353463414634, 313.93379047619044, 313.9327720930233, 313.93816363636364, 313.9244266666667, 313.89672173913044, 313.871685106383, 313.82373333333334, 313.7779428571428, 313.729984, 313.645984, 313.558584, 313.456384, 313.377384, 313.286064, 313.232764, 313.158164, 313.099564, 313.046864, 312.999264, 312.945964, 312.891764, 312.86936399999996, 312.86736399999995, 312.851364, 312.84970400000003, 312.84110400000003, 312.86010400000004, 312.866304, 312.85970399999997, 312.83110400000004, 312.77810400000004, 312.709704, 312.639704, 312.581604, 312.522404, 312.444244, 312.405144, 312.425644, 312.440444, 312.492844, 312.54734399999995, 312.627344, 312.69406799999996, 312.727068, 312.777684, 312.78648400000003, 312.791184, 312.80938399999997, 312.816584, 312.833684, 312.848684, 312.875184, 312.891984, 312.941584, 312.996784, 313.047984, 313.159584, 313.28098400000005, 313.41898399999997, 313.560384, 313.697084, 313.839284, 313.985084, 314.146204, 314.287704, 314.428104, 314.570304, 314.72090399999996, 314.843304, 314.975404, 315.120004, 315.241204, 315.352804, 315.481404, 315.60856399999994, 315.728164, 315.828964, 315.92096399999997, 316.01736400000004, 316.137364, 316.28216399999997, 316.45536400000003, 316.612864, 316.769864, 316.936064, 317.12366399999996, 317.287664, 317.398564, 317.515164, 317.58876399999997, 317.678064, 317.745664, 317.81434, 317.90634, 317.9714, 318.0832, 318.1786, 318.2588, 318.3582, 318.4277, 318.51550000000003, 318.5922, 318.6585, 318.7081, 318.7717, 318.8353, 318.8499, 318.8567, 318.8589, 318.8643, 318.8726, 318.8764, 318.8732, 318.8646, 318.859, 318.94259999999997, 319.0096, 319.0998, 319.2, 319.2415, 319.2892, 319.3454, 319.4025, 319.4455, 319.49050000000005, 319.52909999999997, 319.5457, 319.56669999999997, 319.5841, 319.5678, 319.5325, 319.4825, 319.437, 319.384, 319.332, 319.2796, 319.205, 319.1548, 319.12379999999996, 319.1042, 319.0868, 319.0668, 319.0441, 319.0259, 319.0105, 318.9831, 318.9819, 318.98589999999996, 318.9807, 318.9779, 318.9723, 318.9561, 319.0152, 319.058, 319.08639999999997, 319.13039999999995, 319.184, 319.2416, 319.2986, 319.341088, 319.376388, 319.435588, 319.497988, 319.553788, 319.610188, 319.584788, 319.566188, 319.538888, 319.506268, 319.51216800000003, 319.495068, 319.46646799999996, 319.462768, 319.471968, 319.485568, 319.501568, 319.530568, 319.56056800000005, 319.574968, 319.603268, 319.634068, 319.664568, 319.695968, 319.734568, 319.78096800000003, 319.83076800000003, 319.895368, 319.942968, 319.95256800000004, 319.964568, 319.944868, 319.953468, 319.964168, 319.92476800000003, 319.874568, 319.81196800000004, 319.719768, 319.591368, 319.475568, 319.405012, 319.31461199999995, 319.215412, 319.049612, 318.899812, 318.76541199999997, 318.60801200000003, 318.456412, 318.29341200000005, 318.106212, 317.930524, 317.759824, 317.57302400000003, 317.367224, 317.161424, 316.964424, 316.770824, 316.585624, 316.392124, 316.188744, 315.99274399999996, 315.825744, 315.654744, 315.467344, 315.273144, 315.082824, 314.918924, 314.777218, 314.643418, 314.51601800000003, 314.413318, 314.305018, 314.18451799999997, 314.06649, 313.945928, 313.833328, 313.728928, 313.631528, 313.525328, 313.434628, 313.328428, 313.228928, 313.121928, 313.008112, 312.946712, 312.889312, 312.855112, 312.843712, 312.845812, 312.831412, 312.76516799999996, 312.707768, 312.671868, 312.668068, 312.661468, 312.64346800000004, 312.625668, 312.59646799999996, 312.57286799999997, 312.559868, 312.520468, 312.495868, 312.473068, 312.471068, 312.464142, 312.47014199999995, 312.485342, 312.492742, 312.484942, 312.509542, 312.53714199999996, 312.561342, 312.569542, 312.521742, 312.479084, 312.431604, 312.365304, 312.28711, 312.17937400000005, 312.079974, 311.966374, 311.83377399999995, 311.723974, 311.591602, 311.451364, 311.305564, 311.149964, 310.995164, 310.838564, 310.689664, 310.561864, 310.462064, 310.37006399999996, 310.27168, 310.18998, 310.10978, 310.02158, 309.91498, 309.83008, 309.76187999999996, 309.70808, 309.64753, 309.58133000000004, 309.47693000000004, 309.37093, 309.28992999999997, 309.22153, 309.14613, 309.07753, 309.01523000000003, 308.98513, 308.93793, 308.90303, 308.84803, 308.806156, 308.77515600000004, 308.705856, 308.63335600000005, 308.568556, 308.50475600000004, 308.427956, 308.331372, 308.281022, 308.27402199999995, 308.26348, 308.23748, 308.21288, 308.16098, 308.156716, 308.144916, 308.148416, 308.164016, 308.167916, 308.174716, 308.186916, 308.175316, 308.169916, 308.157416, 308.145616, 308.131116, 308.116716, 308.082316, 308.027516, 307.986316, 307.921816, 307.858416, 307.790916, 307.740116, 307.688516, 307.618116, 307.491516, 307.41886600000004, 307.321466, 307.270266, 307.20336599999996, 307.109966, 307.02036599999997, 306.901766, 306.76336599999996, 306.648766, 306.536466, 306.38086599999997, 306.204766, 306.018166, 305.851166, 305.68296599999996, 305.55136600000003, 305.455266, 305.35406600000005, 305.233566, 305.099166, 304.96075, 304.7893, 304.60830000000004, 304.4267, 304.2349, 304.03340000000003, 303.844, 303.6786, 303.54, 303.37726200000003, 303.277462, 303.204362, 303.187362, 303.195762, 303.181562, 303.18886200000003, 303.21856199999996, 303.259362, 303.305062, 303.32766200000003, 303.376662, 303.424262, 303.482862, 303.537462, 303.583862, 303.634162, 303.65816199999995, 303.651562, 303.674162, 303.743562, 303.77066199999996, 303.82456199999996, 303.83966200000003, 303.860862, 303.883862, 303.911968, 303.977168, 304.062568, 304.115468, 304.177668, 304.26986800000003, 304.375468, 304.52946799999995, 304.67746800000003, 304.80426800000004, 304.909368, 305.00916800000005, 305.112568, 305.22006799999997, 305.322268, 305.43126800000005, 305.505668, 305.578868, 305.678268, 305.759468, 305.849768, 305.927768], "overall_sma_200": [315.73, 316.005, 316.24333333333334, 316.09000000000003, 316.02799999999996, 315.68333333333334, 315.5671428571428, 315.39, 315.1772222222222, 315.0735, 315.05954545454546, 315.03208333333333, 314.9726923076923, 314.86892857142857, 314.7683333333333, 314.629375, 314.5423529411765, 314.46166666666664, 314.4078947368421, 314.397, 314.3933333333333, 314.4231818181818, 314.44608695652175, 314.48375, 314.4918, 314.47403846153844, 314.4527037037037, 314.4092142857143, 314.3561379310345, 314.29893333333337, 314.23767741935484, 314.173375, 314.09357575757576, 314.0458235294118, 314.0122285714286, 313.98900555555554, 313.96659999999997, 313.9507684210526, 313.93638974358976, 313.92348000000004, 313.9353463414634, 313.93379047619044, 313.9327720930233, 313.93816363636364, 313.9244266666667, 313.89672173913044, 313.871685106383, 313.82373333333334, 313.7779428571428, 313.729984, 313.68684705882356, 313.6526769230769, 313.61413584905665, 313.57831851851853, 313.53533090909093, 313.495325, 313.4540035087719, 313.41548620689656, 313.3718338983051, 313.34497, 313.3271016393443, 313.3060193548387, 313.3033841269841, 313.30520625, 313.2937415384615, 313.2811393939394, 313.27276417910446, 313.28404705882355, 313.2908, 313.29893142857145, 313.29317183098595, 313.28076666666664, 313.25678356164383, 313.23777297297295, 313.21833599999997, 313.1900684210526, 313.1485090909091, 313.12455384615384, 313.13430632911394, 313.1373775, 313.16061975308645, 313.18189268292684, 313.2103036144578, 313.24120714285715, 313.2562517647059, 313.2847488372093, 313.2883724137931, 313.29191363636363, 313.3032404494382, 313.3085377777778, 313.33003736263737, 313.34405869565217, 313.364176344086, 313.381685106383, 313.4071410526316, 313.42800416666665, 313.44709690721646, 313.48488163265307, 313.5269535353535, 313.574484, 313.6242415841584, 313.6744450980392, 313.72343106796114, 313.7738788461539, 313.82622285714285, 313.86908867924524, 313.9091906542056, 313.9501240740741, 313.9906733944954, 314.02603090909093, 314.0695801801802, 314.1158339285715, 314.16082654867256, 314.2032754385965, 314.24489913043476, 314.2843396551724, 314.32208034188034, 314.36240169491526, 314.3959109243698, 314.4316116666667, 314.4684578512397, 314.5108475409836, 314.55701951219515, 314.59869677419357, 314.6389472, 314.6765746031746, 314.71353070866144, 314.75076875, 314.78711937984497, 314.8211415384615, 314.8507511450382, 314.88498787878785, 314.9153263157895, 314.9476, 314.9785066666667, 315.0077823529412, 315.0383094890511, 315.062452173913, 315.0858158273381, 315.1119885714285, 315.1377191489362, 315.16498873239436, 315.19215664335667, 315.2139125, 315.23505793103453, 315.25803698630136, 315.279819047619, 315.2973878378378, 315.3154590604027, 315.335956, 315.35936026490066, 315.38436447368423, 315.40740784313726, 315.4295025974026, 315.4515058064516, 315.46841923076926, 315.5121872611465, 315.5512240506329, 315.5973169811321, 315.64289625000004, 315.6757664596273, 315.71255185185186, 315.75118650306746, 315.78840487804877, 315.82083878787876, 315.85246024096386, 315.881068263473, 315.90505, 315.9257301775148, 315.9470494117647, 315.95949356725146, 315.97063023255816, 315.98056878612715, 315.9890137931034, 315.99467657142856, 315.9991386363636, 316.0033807909605, 316.0019573033708, 316.00714189944136, 316.0163244444444, 316.02573701657457, 316.03933186813185, 316.0496087431694, 316.0607793478261, 316.07239675675675, 316.0837817204301, 316.09306631016045, 316.1048585106383, 316.1175841269841, 316.1300705263158, 316.14300209424084, 316.1564760416667, 316.16727150259067, 316.1936257731959, 316.2152994871795, 316.23466020408165, 316.257123857868, 316.27885555555554, 316.30192663316586, 316.326617, 316.352939, 316.376164, 316.401914, 316.433414, 316.462664, 316.497414, 316.528414, 316.561414, 316.601614, 316.637209, 316.66875899999997, 316.699009, 316.730609, 316.771359, 316.812559, 316.858584, 316.899984, 316.94133400000004, 316.978634, 317.009034, 317.034884, 317.056709, 317.078034, 317.096384, 317.117509, 317.14285900000004, 317.169569, 317.19829400000003, 317.230494, 317.257994, 317.287594, 317.31426899999997, 317.34831899999995, 317.379169, 317.396019, 317.408538, 317.416188, 317.417863, 317.411363, 317.407763, 317.411074, 317.412774, 317.409724, 317.40382400000004, 317.401874, 317.405074, 317.405424, 317.412474, 317.418174, 317.420674, 317.424074, 317.426474, 317.431074, 317.430874, 317.43150399999996, 317.430329, 317.431579, 317.432929, 317.437929, 317.434579, 317.430454, 317.432504, 317.426954, 317.421354, 317.418004, 317.416864, 317.419439, 317.4206125, 317.4229125, 317.4231125, 317.4304375, 317.4384375, 317.44673750000004, 317.4530805, 317.45859, 317.47058999999996, 317.49074, 317.50489, 317.50541499999997, 317.50654, 317.49649, 317.484665, 317.471965, 317.45768, 317.45093, 317.436445, 317.43334500000003, 317.430995, 317.42046999999997, 317.41147, 317.393945, 317.377545, 317.358895, 317.347845, 317.33184500000004, 317.316745, 317.299845, 317.271695, 317.241145, 317.205895, 317.16409500000003, 317.12617, 317.08952, 317.05237, 317.0109885, 316.9759385, 316.9458885, 316.9135385, 316.8789385, 316.8511385, 316.8208885, 316.7928385, 316.7590385, 316.7135885, 316.66742400000004, 316.622624, 316.578724, 316.535149, 316.487515, 316.438765, 316.38769, 316.32633999999996, 316.26389, 316.197765, 316.128965, 316.062965, 315.997315, 315.931765, 315.865415, 315.800165, 315.73976500000003, 315.68066500000003, 315.628065, 315.57201499999996, 315.52184, 315.47104, 315.41794000000004, 315.36509, 315.31329, 315.26239000000004, 315.21404, 315.1605525, 315.1061775, 315.0524525, 314.9975525, 314.9463025, 314.8964025, 314.8457525, 314.7963525, 314.7449775, 314.6943025, 314.64250250000003, 314.59617749999995, 314.54607749999997, 314.4963775, 314.4549775, 314.3867025, 314.3194775, 314.2461275, 314.1773275, 314.1175025, 314.0533815, 313.992944, 313.931469, 313.871919, 313.809369, 313.74966900000004, 313.688969, 313.635019, 313.57896900000003, 313.532844, 313.484219, 313.435244, 313.38219399999997, 313.329694, 313.27379399999995, 313.219894, 313.169869, 313.113119, 313.05199400000004, 312.99289400000004, 312.92954399999996, 312.868244, 312.807569, 312.745819, 312.683019, 312.619894, 312.554644, 312.48894399999995, 312.421744, 312.342444, 312.27219399999996, 312.197519, 312.116219, 312.033894, 311.952194, 311.868894, 311.775194, 311.676794, 311.582519, 311.493147, 311.393622, 311.288472, 311.176122, 311.070722, 310.97317200000003, 310.878347, 310.791747, 310.69992199999996, 310.609152, 310.514252, 310.419802, 310.323652, 310.217852, 310.110602, 309.996702, 309.882627, 309.767327, 309.664527, 309.570227, 309.4763425, 309.3950675, 309.32019249999996, 309.2550425, 309.1949925, 309.1239425, 309.0594175, 309.00066749999996, 308.9422175, 308.89011750000003, 308.8336675, 308.7874925, 308.7359425, 308.6872425, 308.64899249999996, 308.61034249999994, 308.5754425, 308.5392425, 308.50399250000004, 308.4713925, 308.42708150000004, 308.3862065, 308.3498065, 308.3137315, 308.2741565, 308.2318065, 308.194883, 308.15538300000003, 308.119083, 308.084833, 308.054933, 308.021133, 307.989083, 307.966683, 307.94973300000004, 307.933133, 307.912983, 307.897633, 307.880033, 307.866983, 307.846633, 307.82118299999996, 307.786383, 307.745733, 307.711883, 307.665863, 307.615338, 307.5549645], "overall_ema_10": [315.73, 315.83, 315.9918181818182, 315.9260330578512, 315.89948159278737, 315.5468485759169, 315.42378519847745, 315.19218788966333, 314.87997190972453, 314.7454315625019, 314.7771712784106, 314.76859468233596, 314.6761229219112, 314.46591875429095, 314.26484261714717, 313.95214395948403, 313.8062996032142, 313.6760633117207, 313.63314270958966, 313.73438948966424, 313.8408641279071, 314.06070701374216, 314.2223966476072, 314.42741543895136, 314.4742489955056, 314.3934764508682, 314.3033898234376, 314.1091371282671, 313.88383946858215, 313.6576868379308, 313.42901650376155, 313.2019225939867, 312.8997548496254, 312.82161760423895, 312.83041440346824, 312.8932845119285, 312.9417782370324, 313.01872764848105, 313.08623171239356, 313.1469168555947, 313.3765683363957, 313.4662831843237, 313.54332260535574, 313.6572639498365, 313.5959432316844, 313.42395355319627, 313.2959619980697, 312.9821507256933, 312.7272142301127, 312.48226618827397, 312.309126881315, 312.23655835743955, 312.1226386560869, 312.04215890043474, 311.89158455490116, 311.7831146358282, 311.6661847020413, 311.58506021076107, 311.4495947178954, 311.5060320419144, 311.64220803429356, 311.7108974826038, 311.9707343039485, 312.234237157776, 312.2934667654531, 312.32410917173434, 312.39608932232807, 312.69498217281387, 312.8868035959386, 313.06374839667706, 313.03215777909935, 312.91722000108126, 312.6649981827028, 312.51681669493865, 312.3828500231316, 312.1441500189258, 311.7524863791211, 311.6665797647354, 312.071747080238, 312.30961124746744, 312.8024092024733, 313.1846984383873, 313.6129350859532, 314.0117105248708, 314.1041267930761, 314.3955582852441, 314.2509113242906, 314.13256381078315, 314.1630067542771, 314.09336916259036, 314.3063929512103, 314.36341241462657, 314.5182465210581, 314.60765624450204, 314.8244460182289, 314.93091037855095, 314.9943812188144, 315.3863119063027, 315.7978915597022, 316.24918400339266, 316.6766050936849, 317.05267689483304, 317.3558265503179, 317.64931263207825, 317.94398306260945, 318.0214406875895, 318.046633289846, 318.09815450987395, 318.1475809626241, 318.0989298785106, 318.23730626423594, 318.42143239801123, 318.5629901438274, 318.6424464813133, 318.7056380301654, 318.7264311155899, 318.72162545820987, 318.78678446580807, 318.7073691083884, 318.70239290686317, 318.7365032874335, 318.90077541699105, 319.135179886629, 319.24241990724187, 319.3128890150161, 319.32509101228584, 319.3332562827793, 319.3599369586376, 319.3744938752489, 319.3445858979309, 319.22738846194346, 319.2533178324992, 319.1927145902266, 319.2013119374581, 319.18652794882934, 319.14534104904214, 319.1534608583072, 319.01101342952404, 318.8835564423378, 318.8592734528218, 318.83758737049055, 318.8689351213104, 318.90185600834485, 318.79697309773667, 318.7029779890573, 318.68243653650137, 318.6419935298647, 318.5034492517075, 318.4100948423061, 318.406441234614, 318.4907246465024, 318.61241107441106, 318.66651815179085, 318.69260576055615, 318.71940471318226, 318.60496749260363, 319.2840643121302, 319.719688982652, 320.29429098580613, 320.7662380792959, 320.79692206487846, 320.9492998712642, 321.14215444012524, 321.2717627237388, 321.24780586487714, 321.2154775258085, 321.1090270665706, 320.8910221453759, 320.619927209853, 320.42539498987975, 319.9980504462652, 319.612041274217, 319.26257922435934, 318.9330193653849, 318.5779249353149, 318.2510294925304, 317.97811503934304, 317.57300321400794, 317.45609353873374, 317.49316744078214, 317.53440972427626, 317.7099715925897, 317.74815857575516, 317.8130388347088, 317.88521359203446, 317.94062930257365, 317.9186967021057, 317.9898427562683, 318.08441680058314, 318.15815920047714, 318.23849389129947, 318.3278586383359, 318.31188434045663, 318.8515417331009, 319.13671596344614, 319.2954948791832, 319.5435867193317, 319.7283891339987, 319.93595474599886, 320.17305388309, 320.32238954071, 320.4319550787627, 320.6934177917149, 320.918250920494, 321.04765984404054, 321.0226307814877, 321.03124336667173, 320.980108209095, 321.0773612619868, 321.1103864870801, 321.1321343985201, 321.0681099624255, 320.97936269652996, 321.1049331153427, 321.1949452761895, 321.29586431688233, 321.3202526229037, 321.32747941873936, 321.24975588805944, 321.0716184538668, 320.78405146225464, 320.53513301457195, 320.2951088301043, 320.0632708609944, 319.8535852499045, 319.7165697499218, 319.6299207044815, 319.51175330366664, 319.47507088481814, 319.23233072394214, 319.0664524104981, 318.78437015404387, 318.7053937623995, 318.6935039874178, 318.2474123533418, 317.78061010727964, 317.21868099686515, 316.5789208156169, 315.7627533945957, 315.2058891410328, 315.1815820244813, 315.00493074730286, 314.6913069750659, 314.38197843414486, 314.1179823552094, 313.96744010880764, 313.7533600890244, 313.61274916374725, 313.45043113397503, 313.164898200525, 312.99128034588404, 312.8819566466324, 312.81796452906286, 312.60378916014236, 312.3740093128437, 312.1350985286903, 311.9996260689284, 311.9069667836687, 311.8947910048198, 311.7484653675798, 311.6905625734744, 311.8250057419336, 311.8622774252184, 311.94186334790595, 311.9324336482867, 311.9872638940527, 312.2141250042249, 312.5887750034567, 312.8835431846464, 313.0683535147107, 313.3022892393087, 313.42914574125257, 313.38566469738845, 313.33710747968144, 313.2543424833757, 313.29355294094375, 313.42563422440855, 313.55006436542516, 313.6318708444387, 313.6269852363589, 313.51480610247546, 313.33756862929806, 313.2761925148802, 313.2167393303565, 313.2082412702917, 313.1358337666023, 313.1075003544928, 313.11159119913043, 312.944938253834, 312.7694949349551, 312.5859504013269, 312.35941396472197, 312.20042960749976, 312.30944240613616, 312.36227105956596, 312.3673126850994, 312.28234674235404, 312.14373824374417, 312.03396765397247, 311.88779171688657, 311.5881932229072, 311.51033990965135, 311.48845992607835, 311.4978308486095, 311.40617069431687, 311.39777602262285, 311.53454401850956, 311.59371783332597, 311.5675873181758, 311.704389623962, 311.90540969233257, 312.22078974827207, 312.2606461576771, 311.83325594719037, 311.4557730477012, 311.1656324935737, 310.93915385837846, 310.83476224776416, 310.4690236572616, 310.18920117412307, 309.91389186973703, 309.4513660752394, 309.1329358797413, 308.6542202652429, 308.14799839883506, 307.7901805081378, 307.5083295066582, 307.3013605054476, 307.09565859536616, 306.9255388507541, 306.86998633243513, 306.9936251810833, 307.2493296936136, 307.3912697493202, 307.6992207039892, 307.89936239417295, 308.0212965043233, 307.9810607762645, 307.97541336239817, 308.0835200237803, 308.2628800194566, 308.27190183410085, 308.25428331880977, 308.13168635175344, 307.98047065143464, 308.04583962390103, 308.1247778741008, 308.05663644244606, 308.0663389074559, 308.0751863788275, 308.19515249176794, 308.30512476599193, 308.5487384449025, 308.59260418219293, 308.6484943308851, 308.8596771798151, 308.82791769257597, 308.72011447574397, 308.6273663892451, 308.7187543184732, 308.764435351478, 308.7728652875729, 308.9818897807415, 309.0870007296976, 309.1130005970253, 309.01245503392977, 308.95382684594256, 308.7385856012257, 308.71520640100283, 308.6469870553659, 308.6838984998448, 308.58682604532754, 308.4610394916316, 308.1663050386077, 307.8597041224972, 307.44884882749767, 307.1799672224981, 306.91906409113477, 306.6755978927466, 306.45003463951997, 306.3500283414254, 306.2554777338935, 306.14720905500377, 306.11498922682125, 306.06862754921735, 305.9888770857233, 305.84453579740995, 305.73825656151723, 305.67130082305954, 305.55833703704866, 305.0459121212216, 304.97938264463585, 304.6749494365202, 304.7376859026074, 304.59537937486056, 304.4271285794314, 304.3494688377166, 303.8895654126772, 303.39873533764495, 303.2144198217095, 303.1972525813987, 302.8013884756898, 302.44477238920075, 301.90208650025517, 301.65625259111783, 301.60966121091457, 301.69972280893006, 302.01431866185186, 302.2208061778788, 302.38156869099174, 302.3576471108114, 302.2726203633911, 302.1048712064109, 301.8148946234271, 301.51218651007673, 301.0499707809719, 300.6072488207952, 300.187749035196, 300.21543102879673, 300.4326253871973, 300.4836207713432, 300.9702351765535, 301.5647378717256, 302.3693309859573, 303.19308898851045, 303.5016182633267, 304.01677857908544, 304.60100065561534, 305.1499096273216, 305.6171987859904, 305.87407173399214, 306.3115132369026, 306.62578355746575, 307.0392774561083, 307.3212270095432, 307.4355493714444, 307.4854494857272, 307.2990041246859, 306.8882761020157, 306.7594986289219, 306.6595897872997, 306.54602800779065, 306.4467501881923, 306.3246137903392, 306.0865021920957, 305.8562290662601, 305.77424196330367, 305.64801615179385, 305.61383139692225, 305.50768023384546, 305.639011100419, 305.6373727185246, 305.7251231333383, 305.98600983636766, 306.3430989570281, 306.59708096484115, 306.7357935166882, 307.04201287729035, 307.27437417232846, 307.49357886826874, 307.46929180131076, 307.44578420107246, 307.01382343724106, 306.49676463046995, 306.2464437885663, 305.6616358270088, 305.2013384039163, 304.6556405122951], "overall_ema_50": [315.73, 315.751568627451, 315.7895463283353, 315.783289609577, 315.7831606052799, 315.71166411095516, 315.6786576752315, 315.61871031541847, 315.5346432442256, 315.4799513522952, 315.4579924757346, 315.429443751196, 315.3835832119334, 315.3105015173478, 315.23401126176554, 315.12855983973554, 315.0509692577851, 314.97406850257784, 314.91390895345717, 314.8855203670471, 314.8633430977511, 314.8706629762707, 314.87377423210324, 314.8924497524129, 314.88431446800456, 314.8508119398475, 314.8134467657358, 314.75154689256976, 314.67776073991996, 314.59784855404075, 314.5116584146666, 314.42022082977775, 314.3072709933159, 314.2352211504408, 314.18168306610977, 314.1422523576349, 314.1037326573355, 314.07476274920475, 314.0479093080595, 314.02328541362584, 314.0384506915229, 314.0318447820514, 314.0262822415788, 314.03191823210517, 314.0039998700619, 313.9509018359418, 313.9026311757088, 313.81115544332806, 313.7236591514328, 313.6317509494158, 313.54932934355634, 313.48504191831887, 313.41151086269855, 313.3436084759261, 313.2600944180466, 313.1830318918487, 313.10291299412916, 313.0290732688692, 312.9432272583253, 312.8968261893714, 312.87165653488626, 312.83825823940055, 312.8500912496201, 312.8724406123801, 312.8601880393456, 312.8445728221164, 312.83968761340594, 312.88675868739006, 312.9206112878846, 312.95745006090874, 312.95480496048094, 312.9330479032072, 312.8780264168069, 312.83771165536353, 312.7962327669179, 312.7285373642937, 312.6211437421646, 312.56854986992283, 312.62056752208275, 312.6503491878835, 312.7432766707116, 312.8280501346053, 312.9344011097188, 313.0470206740436, 313.1047845691791, 313.2068322331329, 313.22225057693163, 313.2370642797971, 313.2787480335305, 313.2984049733921, 313.3755263469846, 313.4243292353381, 313.4945516182661, 313.5539809665694, 313.642060144351, 313.71139111908235, 313.77290519284384, 313.9053402833206, 314.0521896839747, 314.2179861669561, 314.3898298466833, 314.5606208330879, 314.7237337415943, 314.89025398702194, 315.0620087326289, 315.191733880369, 315.30813647329575, 315.4266409253234, 315.54206677138916, 315.6337504274131, 315.7602700184949, 315.89712217463233, 316.02664679523497, 316.14324888169637, 316.25488618045335, 316.3554788792591, 316.4474208839941, 316.5506592807002, 316.62122166184923, 316.7019580672669, 316.7877636332564, 316.89961603979543, 317.0286507049015, 317.1343898929446, 317.2322569559664, 317.3164821733795, 317.39701228422734, 317.4786980770027, 317.55561187790454, 317.6204898434769, 317.6628235751053, 317.72977167019917, 317.7764472909757, 317.833841514859, 317.8842791025116, 317.92646423574644, 317.97601465787403, 317.9914650634476, 318.0039566295869, 318.0332132323482, 318.0609303604914, 318.09814877772703, 318.1354762766397, 318.1429085795166, 318.1482847136532, 318.16560688174525, 318.1771517099121, 318.16549870168024, 318.15861639965357, 318.16769026633386, 318.19523182451684, 318.2330658706142, 318.2596123070607, 318.28119613815636, 318.3031100150914, 318.29475275959766, 318.4533899062801, 318.5799236354456, 318.74855408111443, 318.9109637249923, 318.99033769656126, 319.09404994375495, 319.2084009263528, 319.3121891253194, 319.38386798315, 319.4499908073402, 319.4962656776406, 319.5124905530273, 319.5080791587909, 319.5097231133482, 319.4534594618444, 319.39155909079165, 319.3248312833096, 319.2513084878857, 319.16223756679216, 319.0688164857415, 318.9778825059085, 318.8512988782258, 318.77595382417775, 318.73219092911194, 318.692497167186, 318.6849482586689, 318.6549502877407, 318.6333836097901, 318.6167803309748, 318.60004384740716, 318.5694538926069, 318.55927923015173, 318.5573467113223, 318.55470566381945, 318.55648191229716, 318.5632865431875, 318.5506086395331, 318.6576435948456, 318.726755610734, 318.777078920117, 318.85091896246536, 318.91794174825105, 318.9944930522412, 319.08255214823174, 319.1575265737913, 319.226839257172, 319.33049261963583, 319.43243408553246, 319.5186131410018, 319.57317733155077, 319.63187625972523, 319.67572424953994, 319.74785271034233, 319.8071133883681, 319.8629128633341, 319.89887706477197, 319.92558776811427, 319.9939960909333, 320.05697663638693, 320.12336970946984, 320.1746101130201, 320.2210959909409, 320.2477196775707, 320.24859341570516, 320.2188446543049, 320.18732133452824, 320.14919108611537, 320.1049090827383, 320.05804990302306, 320.0204793185908, 319.9898722864892, 319.9502694517249, 319.92516084577494, 319.8551545380975, 319.79495239934863, 319.70554250133495, 319.65238397187085, 319.61268263964064, 319.480420575341, 319.3313844743472, 319.1493693969218, 318.93566863625824, 318.6672110426795, 318.43320276649604, 318.30139873643736, 318.1409517271653, 317.9503261692373, 317.75580357436525, 317.5665563753705, 317.39884828221875, 317.21810913389646, 317.0519087757044, 316.8820300001866, 316.68587196096365, 316.5103475703376, 316.3487653126773, 316.19900981021937, 316.02022511177944, 315.8366868721018, 315.64936581829386, 315.4823318646353, 315.325769830728, 315.18907297462107, 315.028325014832, 314.8872142299366, 314.79085288758614, 314.6825841468965, 314.5891494744692, 314.48330047547046, 314.3950926136873, 314.34959878569964, 314.34666157841735, 314.34130230083235, 314.3239963282507, 314.3252121585154, 314.3124587405344, 314.2684407507095, 314.223348956564, 314.1707431151301, 314.1432629929682, 314.1384291501067, 314.137314281475, 314.1319294076917, 314.11126550935086, 314.0680786266312, 314.00815397460644, 313.9686185246219, 313.9286413275779, 313.89889068728075, 313.8561890917011, 313.82182873516376, 313.79469819652985, 313.73196493392084, 313.6632604267083, 313.58862276291586, 313.50044147809564, 313.421404557386, 313.397035751214, 313.3657794472448, 313.32751358656856, 313.27153266160514, 313.20284510624805, 313.13763549423834, 313.06282625917015, 312.9521271901831, 312.8818476925288, 312.82334386144925, 312.7730166511964, 312.70323952762004, 312.65056346771337, 312.63093352780305, 312.60070084043826, 312.5555753172838, 312.5463370695472, 312.55667679231004, 312.5991600553567, 312.5929184845584, 312.4877059949679, 312.38062340692994, 312.28177543018757, 312.1891567858665, 312.11762122563647, 311.98842823639586, 311.86848987418426, 311.74325497715745, 311.57175478197485, 311.4199212611131, 311.226983172442, 311.01690540097366, 310.82722283622957, 310.6473317446127, 310.47959324482395, 310.3105895881642, 310.1478213690205, 310.0094754329805, 309.9130254160009, 309.8536910859616, 309.7821737884729, 309.75483363990537, 309.7173891834385, 309.6723935291861, 309.5989663319631, 309.5343009856116, 309.4964852606857, 309.47976034850194, 309.4339854328744, 309.3846134551146, 309.3138443000121, 309.2348700137371, 309.1997770720219, 309.17155052017796, 309.1158034409553, 309.07636016876097, 309.038659769986, 309.02675154371207, 309.0178593263116, 309.04245307822094, 309.0325529575064, 309.02735480231013, 309.058046770847, 309.0434174857158, 309.0117148392171, 308.98027504160075, 308.9861466085968, 308.9855134082597, 308.97866190205343, 309.01567516079643, 309.0370212329221, 309.04458902770943, 309.0255855364267, 309.01242531931194, 308.9637027577703, 308.9498320613872, 308.9259170785877, 308.922939938251, 308.8926285681235, 308.8535058791775, 308.7745448643078, 308.6845627127663, 308.56359946912846, 308.4618896860254, 308.3553449924558, 308.24650793392817, 308.136252720833, 308.0485565357023, 307.9615543186159, 307.87129728651337, 307.7967366086109, 307.72078615337125, 307.6387945395136, 307.54295945953265, 307.45343163759026, 307.37172843611614, 307.2806802621508, 307.1026143695174, 307.0076098844383, 306.86240949681326, 306.790158143997, 306.67897547168343, 306.5609764335782, 306.4605459852026, 306.27856378970444, 306.07901226853954, 305.9341490423223, 305.8237902563489, 305.6354063247274, 305.4473511747381, 305.2125530894543, 305.02970787026004, 304.8873663851518, 304.778253977891, 304.72538127287567, 304.66360161511585, 304.60247998315054, 304.51022586616426, 304.4074719106284, 304.28757105138806, 304.1394310101572, 303.98298273524904, 303.786395177004, 303.5835953661411, 303.376395547861, 303.25732121265077, 303.1848772435272, 303.08794480260457, 303.09077049662005, 303.135838320282, 303.24776622929056, 303.3909910830439, 303.44977574645395, 303.5629217956126, 303.70672878402, 303.86019040033295, 304.01155548267286, 304.12992585590143, 304.2926738615523, 304.43962782776595, 304.61454438353985, 304.77044460379324, 304.8951330507033, 305.0055199898914, 305.06255842166036, 305.06167377767366, 305.10552970796095, 305.1488422684331, 305.183593552024, 305.2156094911603, 305.2375463738599, 305.2288190650811, 305.2127869448818, 305.2203364764551, 305.2148330852215, 305.2244474740364, 305.21682208289775, 305.2565545502351, 305.27119946983373, 305.30448576513436, 305.37725102924674, 305.47814314574686, 305.5668434145411, 305.63716328063754, 305.7462941323773, 305.8472237742448, 305.950469900745, 306.0057455909119, 306.0580692932291, 306.0193214778083, 305.9467990669139, 305.91437557409375, 305.8012628064822, 305.69650740230645, 305.55938946496116], "overall_ema_200": [315.73, 315.735472636816, 315.745268928987, 315.74412197446975, 315.7444789697487, 315.72672296009944, 315.7181983535313, 315.7025943898146, 315.680429271508, 315.66510161706515, 315.6576876706267, 315.64845694753586, 315.6346414555206, 315.613600247008, 315.59117636395314, 315.5608661513765, 315.5368774334524, 315.51253039431356, 315.4919082013353, 315.4789538908743, 315.46742201136317, 315.4632685585138, 315.4581614086779, 315.45708517575576, 315.449402736196, 315.43527932588563, 315.4199830141853, 315.39824188966605, 315.37308525394803, 315.34589037579934, 315.3165780337516, 315.28536830207247, 315.24810095578323, 315.22045816020335, 315.19707051681826, 315.17696235247183, 315.15689307533285, 315.13906329348873, 315.1216596786282, 315.1047277415274, 315.09781502768135, 315.0855979627293, 315.0737014655877, 315.0647094112038, 315.047349118555, 315.0234948984699, 315.00057455122146, 314.9664394810601, 314.93274356582566, 314.8973928835786, 314.8638864867271, 314.83449458138654, 314.8024100581887, 314.7713413013908, 314.73594487053117, 314.70170661311295, 314.6662667463158, 314.63197553490966, 314.5942444350598, 314.566042997895, 314.5430475451796, 314.5179425944813, 314.5042317228945, 314.4934433475423, 314.4742051052782, 314.45418316393216, 314.43692761006224, 314.43297808160395, 314.42618227979693, 314.4205486252716, 314.40531928571664, 314.38536585998816, 314.3569542593913, 314.33200944088986, 314.3066163121248, 314.2744111746907, 314.23178021772867, 314.2024092702886, 314.1993504715793, 314.1911977305686, 314.1994445193192, 314.2064649718633, 314.2197339771184, 314.23551970868937, 314.2383503583541, 314.25296378762425, 314.24646663550857, 314.24003413167264, 314.2406308069794, 314.23604741586524, 314.2462857500357, 314.2500042997866, 314.25960624705243, 314.26707285155936, 314.2823258580115, 314.29354649624025, 314.3033619539891, 314.33168671066585, 314.3647047533458, 314.4036629150041, 314.4454175128647, 314.4881994281596, 314.5303068965361, 314.5744829473168, 314.62120451003005, 314.6585059576915, 314.6933466944309, 314.7295322994614, 314.7657558586708, 314.79674336256465, 314.8371737768675, 314.8810824955056, 314.92405679903294, 314.9646134477988, 315.0046670453331, 315.04263055731985, 315.0790222930679, 315.11883301652, 315.1509839317785, 315.18609851952203, 315.22295326062135, 315.266903974446, 315.315890004551, 315.3597617457993, 315.4022516786769, 315.4418312639637, 315.48091752004365, 315.5207093855159, 315.5597073020779, 315.59602862245526, 315.62691390979404, 315.66415854750755, 315.6965549798707, 315.731813139275, 315.7655264413718, 315.7973122479253, 315.8310703350106, 315.85633331675183, 315.880747910615, 315.9092976826487, 315.9374638748611, 315.9680363736187, 315.9987026783588, 316.02184991539013, 316.0443190704609, 316.0696492289638, 316.0934338137502, 316.11121059172285, 316.1299050136958, 316.15239352102225, 316.17943438150957, 316.2090917508478, 316.2359664597946, 316.2615787338265, 316.2872346668233, 316.30517263033744, 316.36522066386647, 316.41810404034544, 316.48240151258085, 316.54615871146063, 316.5898287740332, 316.6400294827493, 316.6934620252095, 316.7448206120234, 316.788553740262, 316.83115519558277, 316.868954646373, 316.89921380412056, 316.9240972488557, 316.9502256344392, 316.9614174191712, 316.9705077931098, 316.9776669195465, 316.98236675119284, 316.9823432014297, 316.98032983624137, 316.9780379970748, 316.96581871352186, 316.9654623084122, 316.9723731312141, 316.9798122045354, 316.9949384512565, 317.0041430437813, 317.0150968443407, 317.02698642797907, 317.0385587023275, 317.0463342376277, 317.0589080263081, 317.0733467524145, 317.0874428046293, 317.1024931249812, 317.1186872232401, 317.1298445643024, 317.1711396432646, 317.20346661198835, 317.2313923173417, 317.2655078166717, 317.2982888334212, 317.3338282480141, 317.3726956286308, 317.40873248804746, 317.4437202244848, 317.4877628093158, 317.5319641743973, 317.5727406502739, 317.6059472109677, 317.6404153979233, 317.6713565382425, 317.7096017468172, 317.74491914237126, 317.7795965638402, 317.809451324399, 317.8370189729124, 317.8751580876098, 317.9122211912157, 317.9504080450344, 317.9850308505565, 318.018612633138, 318.0472831542013, 318.06939973973164, 318.08353506570444, 318.0967834730109, 318.1079100056178, 318.11698552794996, 318.1248762192142, 318.1345789434011, 318.14557815789465, 318.1538808627912, 318.1653845357983, 318.16513195335256, 318.16667292894107, 318.16018862119046, 318.16207729162636, 318.16683274146095, 318.14766027637177, 318.123106442776, 318.0889461796639, 318.04527507339856, 317.98601860500656, 317.93342140495673, 317.90495154023085, 317.8681858532634, 317.8225322626837, 317.7744473645476, 317.72624390818396, 317.6821021777543, 317.6334245441448, 317.5871218123623, 317.5386927396025, 317.48238733920846, 317.42992577364424, 317.3797772584836, 317.33152076834944, 317.27488872090316, 317.2158351017897, 317.15458301122464, 317.09722397628707, 317.0414307028912, 316.9896751735092, 316.93097193795194, 316.87623589876836, 316.83199474554675, 316.7842137033025, 316.7395946614786, 316.69133998823, 316.6469883465561, 316.6130382137546, 316.58977116685156, 316.56609185175853, 316.53956357462664, 316.5178266236353, 316.4927736224051, 316.4599102032767, 316.4266633355824, 316.3913920586115, 316.36232348091386, 316.3390167796112, 316.3168375081723, 316.29378439863825, 316.26703032502, 316.23462206307954, 316.1978596544917, 316.1660401554421, 316.13403179568644, 316.10453894199804, 316.07175745998813, 316.04099370416736, 316.0120285926831, 315.9740482086763, 315.9343064354557, 315.89277104803824, 315.84746984358014, 315.80406218344507, 315.77417101744066, 315.7425872262224, 315.70922814934454, 315.67132538168937, 315.63001866147357, 315.5893219583744, 315.54594562048015, 315.49315014166945, 315.45003421986183, 315.40963586941547, 315.37113202991884, 315.3275754923077, 315.28809712920014, 315.25687228214343, 315.223072557943, 315.18552954741625, 315.15701681560114, 315.1336634144509, 315.11880109191907, 315.092146354686, 315.04058270936576, 314.98801074210843, 314.9369857595999, 314.8870655032855, 314.8420698266359, 314.7821805746296, 314.7239499221458, 314.66376136570653, 314.5911866257493, 314.52261760459754, 314.4427905637558, 314.3574891651115, 314.27612111371735, 314.19615970960075, 314.11828747368435, 314.0392000361353, 313.9608000357758, 313.88775724935016, 313.8246949881626, 313.7707179236038, 313.71359635222467, 313.6675406671279, 313.619107426659, 313.5688675517669, 313.51146588458516, 313.4561279155843, 313.4075097273696, 313.3643504265998, 313.3140832581759, 313.26294810137813, 313.2064013541007, 313.14763119137336, 313.09979406509103, 313.05382596494087, 313.00105157723004, 312.9523843973571, 312.90425121927393, 312.86276613251505, 312.8223405988582, 312.7907252695164, 312.7509170578794, 312.71259947521395, 312.6837178883959, 312.64392965070044, 312.60005970392734, 312.55637751781865, 312.5222842091836, 312.4869380976495, 312.4503596091157, 312.4252067771842, 312.3966972570132, 312.3651878315703, 312.3273252660821, 312.2911329748773, 312.2461465771174, 312.209966014161, 312.171458889642, 312.1384095474565, 312.09872388031766, 312.05689578200605, 312.00498637123985, 311.9500113824713, 311.88682718961087, 311.8279532872267, 311.7674263888464, 311.70585995711656, 311.6434633406278, 311.5863144516664, 311.5290376909533, 311.47063930596875, 311.41590657655615, 311.36062392405313, 311.30360279048045, 311.24282067316227, 311.1832901192005, 311.1254464364224, 311.0649942330749, 310.98215846956174, 310.9194504250885, 310.84368474921695, 310.78573763728446, 310.717770098605, 310.64764303294726, 310.5814973311269, 310.4943182532052, 310.4017379720788, 310.32196943504323, 310.25030804762986, 310.1584641864594, 310.06574314977826, 309.9602133671934, 309.8665794033407, 309.7823348321632, 309.7059434407984, 309.6434962423825, 309.5788843394733, 309.51446757987657, 309.44218432037536, 309.3670382077348, 309.28726668327977, 309.19993069638144, 309.1098816347259, 309.0089872901018, 308.90556453099634, 308.8000365257128, 308.7158570577953, 308.64316196269283, 308.56425587351185, 308.5104821832282, 308.4679898231961, 308.4433332080399, 308.4279766587062, 308.3927729108584, 308.37229755851155, 308.36093141365075, 308.3535589617737, 308.3472548925023, 308.33414787864655, 308.33360909378445, 308.33068761026425, 308.33635241016214, 308.33887626677745, 308.33500685118764, 308.32878787754396, 308.3101929732898, 308.27765373972477, 308.25678156321015, 308.2364155775066, 308.2145109448946, 308.1924760101195, 308.16842152245664, 308.137044193875, 308.1040387790106, 308.0771856568314, 308.04736291397734, 308.0216180093607, 307.991850665984, 307.97431981358613, 307.9509932482768, 307.9327744099855, 307.9250851123737, 307.92533302170335, 307.9234889120347, 307.91788205718865, 307.9228782556246, 307.92682971576767, 307.93233389770035, 307.9266390330466, 307.92080182873775, 307.8924356413871, 307.8553964807763, 307.8281786053457, 307.7804355346458, 307.7341625442513, 307.6790962502787], "overall_macd": [0.0, 0.043874643874687536, 0.1128490840172276, 0.07865129114861702, 0.06292764954326913, -0.09529375227901937, -0.14557782775483474, -0.24075107403638185, -0.366419559595613, -0.407653620252006, -0.37309166070645006, -0.356918140712537, -0.37767201375766035, -0.4486595551604182, -0.5119271781379666, -0.620676145677237, -0.6505429875307414, -0.6713156643386355, -0.6520200046942932, -0.5696428354037266, -0.4882402915390571, -0.3606657595477145, -0.2645812600155182, -0.1543773785015219, -0.11932445277403758, -0.14275222375368912, -0.1700104235382014, -0.24231801113529627, -0.3253246052796612, -0.40499843709898187, -0.48195088724691004, -0.5542988081634803, -0.6557189877058249, -0.6535186270886015, -0.6124383601994055, -0.548847400554564, -0.49406306008580714, -0.4291572313985057, -0.37142010372156165, -0.319558592251326, -0.19631030158660678, -0.14058801913887464, -0.09373337597742193, -0.03361952876008445, -0.05394492448709798, -0.12270191630182126, -0.16958899631276836, -0.2961291416625045, -0.39109786931072676, -0.477001027789413, -0.5269023510671218, -0.5296808539079052, -0.5497531184822151, -0.553630213308395, -0.5875324361687149, -0.6009369419861059, -0.6169554358090181, -0.6160929402479951, -0.63870958400787, -0.5757601216088233, -0.48039219384196485, -0.41894561574724776, -0.27668467147640285, -0.13973738270038893, -0.09945403812997711, -0.07457729764740861, -0.03365589359242449, 0.10408772375649278, 0.18768642425771986, 0.2598200337757248, 0.23599514056303406, 0.17555119128741126, 0.0567925279941619, -0.011372151543298514, -0.07023197566479666, -0.1721850347266809, -0.3362544110888166, -0.35806085227187623, -0.16246121670565117, -0.048444850188388955, 0.17226250078874727, 0.3340444709186272, 0.5076452227762616, 0.6591074047413485, 0.6676603119249194, 0.7614421017476616, 0.6581606880560571, 0.5697417948440489, 0.5498154050644075, 0.48645637711655354, 0.5497339890991384, 0.5415926994661504, 0.576506587081667, 0.5809376205459671, 0.6408087992368223, 0.6493026423793822, 0.6381875321077928, 0.7713801091644541, 0.9068286511983956, 1.0528714844022602, 1.180821037659939, 1.2791767157090135, 1.3396641932037596, 1.3917308585548653, 1.4405952731912066, 1.3906674467872904, 1.3189500050544325, 1.2612916104767464, 1.2049348442353107, 1.1079609123453906, 1.0975344880744728, 1.1079692327274984, 1.0995295684786583, 1.064432628471991, 1.0240070187405763, 0.9671036832673394, 0.9019275237567967, 0.8708985950946158, 0.7784297923524832, 0.7234365162171912, 0.6888584620801907, 0.7137462149691487, 0.7689859505377399, 0.7664075558915897, 0.7480751093068534, 0.7052439889420725, 0.662852154024506, 0.6308602360232385, 0.5954151693724157, 0.5425118816046961, 0.45419720450342993, 0.4332760505978399, 0.37604977844273435, 0.35245597799712414, 0.32038156479330837, 0.27883743405192263, 0.2614585574420403, 0.17944993836090362, 0.1083668329455918, 0.08653970667501198, 0.06765475353785178, 0.07362631727897906, 0.08065672969985371, 0.027410964733803667, -0.018207921945986527, -0.02901237251336397, -0.04751714292928, -0.10774148279438123, -0.14492304271379908, -0.14049351794739096, -0.09713142853843237, -0.03891746756517023, -0.012807754921539072, -0.00018267800783178245, 0.012104008212304507, -0.03823666791959113, 0.26178971594197264, 0.44122019086546516, 0.6724979681888499, 0.8468324322662966, 0.8178143350931464, 0.8415999930332987, 0.8805591268265403, 0.8886831304898806, 0.8278836105054665, 0.7652300423067118, 0.6723222034922856, 0.5344334727574278, 0.3796268207826756, 0.2659791382294543, 0.056244012146635214, -0.12467375344130005, -0.27975549282274415, -0.41721548244839823, -0.5576503406173288, -0.6772770774662717, -0.7656766339436558, -0.9059819658397714, -0.9114521607345978, -0.8471173885212693, -0.7822725682570422, -0.6603312125712932, -0.6035357776315209, -0.5374021943865728, -0.47108782353217293, -0.4153590392612614, -0.3964791195132875, -0.3380805599441601, -0.2725195168635537, -0.21964383334614013, -0.16693902337277677, -0.11337327170275557, -0.10920211843756533, 0.13781747022818536, 0.26117677792666427, 0.3221428819305743, 0.4180890559288173, 0.48051880415044934, 0.5486843470117719, 0.6253532555554671, 0.658702933126051, 0.6717888294206773, 0.7497702145014387, 0.8071086761515289, 0.8189025287132381, 0.7613746066039084, 0.7203897718275698, 0.6545425107142364, 0.6565192433380389, 0.6301646122788043, 0.6000216436452206, 0.5336700682923947, 0.4596490896736327, 0.483368846144117, 0.490860178465482, 0.5031014197034551, 0.4814317207337808, 0.4533835893958553, 0.38954663647410825, 0.28483624160412546, 0.13732996366775296, 0.014214447180108891, -0.09835998251458022, -0.20099396609288078, -0.2878896060348666, -0.33753274723119375, -0.3614123279721184, -0.3967434829347667, -0.3935785076726006, -0.479946934374027, -0.5277860500589213, -0.623468707076313, -0.6247190086475598, -0.5954453815748479, -0.7571774927677097, -0.9199342466337725, -1.1159409997010812, -1.3357646267515406, -1.6212017747055825, -1.7776986652712026, -1.6908161873352583, -1.6722567965040867, -1.7128469399097526, -1.7482626142030426, -1.7608730414789306, -1.7219681279033239, -1.7117495417354576, -1.669079714490124, -1.637368827451894, -1.6608731885763746, -1.6340361702143014, -1.5800295470506853, -1.5085425397624022, -1.5063399837415545, -1.5113796907480719, -1.5204406613001993, -1.4838879668745903, -1.4303622038132744, -1.344205412767451, -1.3212141330275813, -1.2610219436812145, -1.1197201207610306, -1.0281620529944462, -0.9231731161061134, -0.8631028878762095, -0.7787617929623707, -0.6239559574263467, -0.4126196936026645, -0.2475018835573337, -0.14004488840998874, -0.01796268550640434, 0.04957137871156192, 0.03730238197397284, 0.021569095276674943, -0.0098854067827574, 0.012497366894706374, 0.07376595177703393, 0.1281072538726562, 0.16044750760715942, 0.15244688010443497, 0.09697690835611184, 0.014919501335555196, -0.01284535603195991, -0.038504485239798214, -0.040555318832900866, -0.07041787713137637, -0.07945073189938512, -0.07365652145381318, -0.14286440191432348, -0.2126100130794839, -0.28238096184907135, -0.36733106744515, -0.4181343573857248, -0.34827215597300665, -0.3055223154818236, -0.2852992516727113, -0.3052920164755619, -0.3477901425578125, -0.37552753316293774, -0.417708935680821, -0.5249711862496724, -0.5296356710401255, -0.5089068694252887, -0.4749010348903653, -0.4864257966092964, -0.4606913415843792, -0.372259032472698, -0.3218660947644594, -0.31142301143449913, -0.23029041895165392, -0.12501228616366689, 0.025106049053874813, 0.04670752480495821, -0.13872388336505992, -0.2946211532035363, -0.40519683580396304, -0.4824262528179588, -0.5019373202469524, -0.6344962782583252, -0.7226026268056103, -0.8037389098348626, -0.9622503690762301, -1.0491496562986526, -1.2010035177258942, -1.3565471012631747, -1.4382231612851228, -1.4810380440796962, -1.4873341711229955, -1.4912717729816904, -1.4781599593611645, -1.4143468864749593, -1.2740449417751734, -1.0817964672465905, -0.9483619476900458, -0.7488521452147552, -0.6067421615636022, -0.5068355685427832, -0.4842097698108887, -0.4489991324020366, -0.3668369619830969, -0.25839837305676383, -0.23092200426196996, -0.21773200586989105, -0.2523810725897988, -0.2989878220416813, -0.2491328499936003, -0.1960654747422268, -0.21048772518929582, -0.1906705399248949, -0.17257251112886252, -0.10696781607634875, -0.04916393458421453, 0.06409168692198364, 0.08388920591488613, 0.10721900904701442, 0.19686806837790982, 0.17511883488077729, 0.12018574499120405, 0.07378305923737116, 0.10997715946740527, 0.12431752677628083, 0.12143641823729467, 0.20647786974393512, 0.24183538451700315, 0.24045639598284652, 0.18318845458452415, 0.14660316198370538, 0.04287846650464644, 0.028132582964019548, -0.005279520470537591, 0.009286831772669757, -0.03524707267234817, -0.09007851264868805, -0.2161706264461145, -0.3412152098891852, -0.5054955506506644, -0.5989289167669085, -0.6832550136754207, -0.7546984797584173, -0.8136391044131415, -0.8134513988928802, -0.809618280335485, -0.8109499591827216, -0.7780223576051526, -0.7521329562824803, -0.7416254999039325, -0.7596424443378282, -0.7599162048562107, -0.742695747087339, -0.7462672317745955, -0.9248344379337823, -0.8994402611305077, -0.9789811167845528, -0.8933338542139495, -0.9010081202432048, -0.9194878657618801, -0.8971630183390857, -1.043351094935531, -1.1962522820702475, -1.2070865194884277, -1.1431864317734153, -1.2476158624038476, -1.3295749221580877, -1.4887214798326909, -1.509491899893078, -1.44075656632333, -1.314245902514358, -1.094452694088318, -0.9321138248761258, -0.7978926159505022, -0.7518458839894606, -0.7359192890457393, -0.7581315660664814, -0.8339032182501, -0.9124832509494922, -1.0577811882387778, -1.1878832053373571, -1.3014060596984791, -1.2127825859392942, -1.0441712308750652, -0.9557620925099855, -0.6804094958705491, -0.37076960396365166, 0.015652187176726784, 0.3908185228316938, 0.5199566089108885, 0.7304783959083352, 0.9584885891865724, 1.1573172182315261, 1.3078830419193537, 1.355900333504735, 1.4777839627126355, 1.537290692574004, 1.6349977807266214, 1.6681871200971727, 1.624125353278032, 1.5519501758183196, 1.3780015305057987, 1.1127369049133335, 0.9831679030398845, 0.8728426975488333, 0.7624985314513424, 0.6645650847202091, 0.5623144915865055, 0.41516870503915015, 0.27959672178934625, 0.21688366685816618, 0.13932804072283034, 0.10729069214698939, 0.04666552511866939, 0.0943618697532429, 0.08279220392842035, 0.11187246912061255, 0.21634421570576023, 0.358749781084839, 0.44948063964591256, 0.4851303933373856, 0.5920909651088664, 0.6611672995155118, 0.7205157974179883, 0.6694581727271611, 0.6202311656591064, 0.3935122152136614, 0.13960406640069323, 0.014865726830407766, -0.24975679820988717, -0.44625869904535875, -0.6693156447250885], "overall_signal": [0.0, 0.008774928774937508, 0.02958975982339553, 0.039402066088439824, 0.04410718277940569, 0.016226995767720676, -0.016133968936790408, -0.0610573899567087, -0.12212982388448956, -0.17923458315799287, -0.21800599866768433, -0.24578842707665488, -0.272165144412856, -0.3074640265623685, -0.3483566568774881, -0.4028205546374379, -0.4523650412160986, -0.49615516584060604, -0.5273281336113435, -0.5357910739698202, -0.5262809174836676, -0.49315788589647697, -0.4474425607202852, -0.38882952427653256, -0.3349285099760336, -0.2964932527315647, -0.27119668689289206, -0.2654209517413729, -0.2774016824490306, -0.3029210333790209, -0.3387270041525987, -0.38184136495477505, -0.436616889504985, -0.4799972370217084, -0.5064854616572478, -0.5149578494367111, -0.5107788915665303, -0.49445455953292544, -0.4698476683706527, -0.4397898531467874, -0.39109394283475135, -0.34099275809557605, -0.29154088167194525, -0.2399566110895731, -0.2027542737690781, -0.18674380227562673, -0.18331284108305507, -0.20587610119894495, -0.2429204548213013, -0.28973656941492365, -0.3371697257453633, -0.3756719513778717, -0.4104881847987404, -0.43911659050067137, -0.46879975963428006, -0.4952271961046453, -0.5195728440455198, -0.5388768632860149, -0.558843407430386, -0.5622267502660735, -0.5458598389812518, -0.520476994334451, -0.47171852976284145, -0.405322300350351, -0.34414864790627625, -0.29023437785450273, -0.23891868100208707, -0.1703174000503711, -0.0987166351887529, -0.02700930139585736, 0.02559158699592093, 0.055583507854219, 0.05582531188220759, 0.04238581919710637, 0.019862260224725765, -0.01854719876555557, -0.08208864123020777, -0.13728308343854145, -0.1423187100919634, -0.12354393811124852, -0.06438265033124937, 0.015302773918725941, 0.11377126369023308, 0.22283849190045618, 0.31180285590534884, 0.4017307050738114, 0.45301670167026054, 0.4763617203050182, 0.4910524572568961, 0.4901332412288276, 0.5020533908028898, 0.5099612525355419, 0.523270319444767, 0.534803779665007, 0.5560047835793701, 0.5746643553393725, 0.5873689906930566, 0.6241712143873361, 0.6807027017495481, 0.7551364582800905, 0.8402733741560603, 0.928054042466651, 1.010376072614073, 1.0866470298022315, 1.1574366784800265, 1.2040828321414794, 1.22705626672407, 1.2339033354746054, 1.2281096372267464, 1.2040798922504752, 1.1827708114152748, 1.1678104956777196, 1.1541543102379075, 1.1362099738847242, 1.1137693828558946, 1.0844362429381835, 1.0479344991019062, 1.0125273183004482, 0.9657078131108552, 0.9172535537321225, 0.8715745354017361, 0.8400088713152187, 0.825804287159723, 0.8139249409060965, 0.8007549745862479, 0.7816527774574129, 0.7578926527708316, 0.7324861694213131, 0.7050719694115336, 0.6725599518501661, 0.6288874023808189, 0.5897651320242231, 0.5470220613079253, 0.5081088446457651, 0.4705633886752738, 0.4322181977506036, 0.398066269688891, 0.3543430034232935, 0.30514776932775317, 0.26142615679720493, 0.22267187614533432, 0.19286276437206326, 0.17042155743762136, 0.1418194388968578, 0.10981396672828894, 0.08204869887995836, 0.056135530518110696, 0.02336012785561231, -0.010296506258269968, -0.03633590859609417, -0.04849501258456181, -0.0465795035806835, -0.039825153848854614, -0.03189665868065005, -0.02309652530205914, -0.026124553825565538, 0.0314583001279421, 0.11341067827544672, 0.22522813625812738, 0.34954899545976126, 0.4432020633864383, 0.5228816493158104, 0.5944171448179564, 0.6532703419523412, 0.6881929956629663, 0.7036004049917155, 0.6973447646918295, 0.6647625063049492, 0.6077353692004945, 0.5393841230062865, 0.44275610083435624, 0.329270129979225, 0.20746500541883117, 0.0825289078453853, -0.04550694184715752, -0.17186096897098035, -0.29062410196551547, -0.4136956747403667, -0.513246971939213, -0.5800210552556242, -0.6204713578559078, -0.6284433287989849, -0.6234618185654921, -0.6062498937297083, -0.5792174796902012, -0.5464457916044133, -0.5164524571861882, -0.4807780777377826, -0.4391263655629368, -0.3952298591195775, -0.34957169197021737, -0.302332007916725, -0.26370603002089305, -0.1834013299710774, -0.09448570839152906, -0.01115999032710839, 0.07468981892407675, 0.15585561596935127, 0.2344213621778354, 0.31260774085336174, 0.3818267793078996, 0.43981918933045516, 0.5018093943646519, 0.5628692507220273, 0.6140759063202694, 0.6435356463769972, 0.6589064714671118, 0.6580336793165368, 0.6577307921208373, 0.6522175561524308, 0.6417783736509888, 0.62015671257927, 0.5880551879981426, 0.5671179196273375, 0.5518663713949664, 0.5421133810566642, 0.5299770489920875, 0.5146583570728411, 0.48963601295309456, 0.4486760586833008, 0.38640683968019124, 0.3119683611801748, 0.2299026924412238, 0.1437233607344029, 0.057400767380549, -0.02158593554179955, -0.08955121402786333, -0.150989667809244, -0.19950743578191532, -0.25559533550033764, -0.31003347841205436, -0.3727205241449061, -0.42312022104543684, -0.45758525315131904, -0.5175037010745972, -0.5979898101864323, -0.701580048089362, -0.8284169638217977, -0.9869739259985548, -1.1451188738530844, -1.2542583365495192, -1.337858028540433, -1.4128558108142968, -1.479937171492046, -1.536124345489423, -1.5732931019722032, -1.6009843899248541, -1.6146034548379082, -1.6191565293607055, -1.6274998612038396, -1.628807123005932, -1.6190516078148827, -1.5969497942043867, -1.5788278321118203, -1.5653382038390706, -1.5563586953312964, -1.5418645496399555, -1.5195640804746193, -1.4844923469331857, -1.451836704152065, -1.4136737520578948, -1.354883025798522, -1.289538831237707, -1.2162656882113883, -1.1456331281443526, -1.0722588611079562, -0.9825982803716344, -0.8686025630178404, -0.7443824271257392, -0.6235149193825891, -0.5024044726073521, -0.3920093023435693, -0.3061469654800609, -0.24060375332871373, -0.19446008401952247, -0.15306859383667673, -0.1077016847139346, -0.060539896996616445, -0.016342416075861274, 0.017415443160197976, 0.03332773619938075, 0.029646089226615643, 0.021147800174900533, 0.009217343091960784, -0.0007371892930115465, -0.014673326860684512, -0.027628807868424633, -0.03683435058550234, -0.05804036085126657, -0.08895429129691004, -0.1276396254073423, -0.17557791381490384, -0.22408920252906805, -0.2489257932178558, -0.2602450976706494, -0.2652559284710618, -0.2732631460719618, -0.28816854536913195, -0.3056403429278931, -0.3280540614784787, -0.3674374864327175, -0.39987712335419917, -0.42168307256841714, -0.4323266650328068, -0.44314649134810474, -0.44665546139535967, -0.4317761756108273, -0.4097941594415538, -0.3901199298401429, -0.3581540276624451, -0.31152567936268943, -0.24419933367937657, -0.1860179619825096, -0.17655914625901967, -0.200171547647923, -0.24117660527913104, -0.2894265347868966, -0.3319286918789078, -0.3924422091547913, -0.4584742926849551, -0.5275272161149367, -0.6144718467071955, -0.7014074086254869, -0.8013266304455684, -0.9123707246090897, -1.0175412119442964, -1.1102405783713765, -1.1856592969217004, -1.2467817921336986, -1.2930574255791918, -1.3173153177583454, -1.308661242561711, -1.263288287498687, -1.2003030195369588, -1.1100128446725182, -1.0093587080507351, -0.9088540801491448, -0.8239252180814937, -0.7489400009456023, -0.6725193931531013, -0.5896951891338339, -0.5179405521594611, -0.45789884290154714, -0.4167952888391975, -0.3932337954796943, -0.36441360638247555, -0.33074398005442585, -0.3066927290813999, -0.2834882912500989, -0.26130513522585164, -0.23043767139595106, -0.19418292403360377, -0.1425280018424863, -0.0972445602910118, -0.05635184642340656, -0.005707863463143281, 0.030457476205640835, 0.04840312996275348, 0.05347911581767702, 0.06477872454762268, 0.07668648499335431, 0.08563647164214239, 0.10980475126250093, 0.1362108779134014, 0.15705998152729042, 0.16228567613873718, 0.15914917330773082, 0.13589503194711394, 0.11434254215049508, 0.09041812962628855, 0.0741918700555648, 0.052304081509982205, 0.023827562678248156, -0.02417207514662438, -0.08758070209513655, -0.17116367180624215, -0.25671672079837543, -0.3420243793737845, -0.4245591994507111, -0.5023751804431972, -0.5645904241331339, -0.6135959953736041, -0.6530667881354276, -0.6780579020293727, -0.6928729128799942, -0.7026234302847818, -0.7140272330953912, -0.7232050274475551, -0.727103171375512, -0.7309359834553287, -0.7697156743510195, -0.7956605917069173, -0.8323246967224445, -0.8445265282207456, -0.8558228466252374, -0.8685558504525661, -0.87427728402987, -0.9080920462110023, -0.9657240933828514, -1.0139965786039666, -1.0398345492378565, -1.0813908118710547, -1.1310276339284613, -1.2025664031093073, -1.2639515024660615, -1.2993125152375153, -1.302299192692884, -1.2607298929719708, -1.195006679352802, -1.115583866672342, -1.0428362701357659, -0.9814528739177606, -0.9367886123475049, -0.916211533528024, -0.9154658770123177, -0.9439289392576098, -0.9927197924735593, -1.0544570459185434, -1.0861221539226937, -1.0777319693131682, -1.0533379939525316, -0.9787522943361352, -0.8571557562616385, -0.6825941675739655, -0.46791162949283366, -0.2703379818120893, -0.0701747062680044, 0.13555795282291097, 0.339909805904634, 0.5335044531075779, 0.6979836291870094, 0.8539436958921346, 0.9906130952285086, 1.1194900323281312, 1.2292294498819396, 1.308208630561158, 1.3569569396125905, 1.3611658577912322, 1.3114800672156526, 1.245817634380499, 1.1712226470141658, 1.0894778239016012, 1.0044952760653227, 0.9160591191695593, 0.8158810363434775, 0.7086241734326514, 0.6102760721177544, 0.5160864658387696, 0.43432731110041356, 0.35679495390406474, 0.30430833707390037, 0.2600051104448044, 0.23037858217996604, 0.2275717088851249, 0.2538073233250677, 0.2929419865892367, 0.33137966793886653, 0.3835219273728665, 0.4390510018013956, 0.4953439609247142, 0.5301668032852036, 0.5481796757599842, 0.5172461836507196, 0.44171776020071435, 0.3563473535266531, 0.23512652317934502, 0.09884947873440428, -0.05478354595749427], "overall_upper_bb": [null, 316.78281745930514, 317.23536827895435, 317.10600524933034, 316.9505399720337, 317.5626807377977, 317.3895849654402, 317.3523892143435, 317.41317342423395, 317.2812844600917, 317.1560780898529, 317.04008305414703, 316.94233108753923, 316.91441207105714, 316.8878402391511, 316.9593159863771, 316.9096908914041, 316.85819847448437, 316.78361291080654, 316.71140659667583, 316.55421561068846, 316.3274232043118, 315.92308192509034, 315.86393128602134, 315.65336340233364, 315.6557713020969, 315.56730093346545, 315.56537237454734, 315.60189412689635, 315.63274295446064, 315.5639437150092, 315.515270042601, 315.5811056141528, 315.5816984718318, 315.5738564789874, 315.56760514741234, 315.56778094986504, 315.57441315625636, 315.57229058246577, 315.50750301140664, 315.52039155274565, 315.3329381877478, 315.1548413011146, 314.88526385210855, 314.6756564752073, 314.57461751652363, 314.4819414901296, 314.55193064385344, 314.6133399369903, 314.68708029555853, 314.7314633273413, 314.7412149648121, 314.73513333970715, 314.75796709117486, 314.7951523066878, 314.7787205582038, 314.755846016314, 314.6803962122903, 314.60400956564297, 314.4663620485886, 314.10597107866454, 313.8300052035842, 313.6548589533874, 313.43499191473893, 313.28273290930275, 313.25391598647354, 313.25391598647354, 313.67442224649835, 313.94380704104464, 314.1937745985947, 314.2551880516385, 314.2719828956019, 314.27435267172865, 314.272824693869, 314.24950983828137, 314.26688206439496, 314.41656858093046, 314.41348042668864, 314.5693269094094, 314.6655865937082, 315.07226300188313, 315.39507191346536, 315.7890274950527, 316.18156964544994, 316.33865493044993, 316.6811047364841, 316.7164085790638, 316.6809265766131, 316.7321939329911, 316.72582628091936, 316.9430304029486, 317.05316994971264, 317.171834350557, 317.24998901644375, 317.39349625737543, 317.3238116166443, 316.80464762048473, 316.77939325733905, 317.2724046944101, 317.79571216409283, 318.36921423469886, 318.88850611739423, 319.3201635188239, 319.7476156806291, 320.18456867766855, 320.41943338348517, 320.498277626914, 320.5342131734105, 320.5924303337841, 320.45911622356897, 320.57152322861265, 320.605643014491, 320.6410428691901, 320.5329935156701, 320.47936179557536, 320.2306363483963, 319.6723297233946, 319.5672447659151, 319.48380461216175, 319.4790862512393, 319.4952273288037, 319.64142530862046, 319.9201893585607, 320.0268099771731, 320.08104514770946, 320.12136971375793, 320.1323913072018, 320.15897298186576, 320.1709761449432, 320.0564337330252, 320.0643153074972, 320.07378260680576, 320.0681185591992, 320.0764629659806, 320.0786753757777, 320.0752452365837, 320.06705412996166, 320.11401614819454, 320.11985978900213, 320.1157549190369, 320.121034274342, 320.06741039103156, 319.8697916897141, 319.8142677780354, 319.7609228431824, 319.7122245820777, 319.6627180325335, 319.6467758515575, 319.5900910587136, 319.52950237029256, 319.54215302165437, 319.5010100777829, 319.49990707739306, 319.4381236402494, 319.3988657962957, 319.37867081183924, 320.5943307085856, 321.1645789702035, 321.9837355223322, 322.6370610073675, 322.80596458350976, 323.06523800028583, 323.3638656569756, 323.5921002193816, 323.687798669347, 323.7683056423992, 323.78611540640895, 323.70428853717004, 323.6143134772003, 323.5509565660064, 323.62208426359877, 323.7212364227846, 323.81973827043106, 323.92960384753513, 324.08073956090544, 324.2052678107666, 324.055097916317, 324.0451594495822, 323.60828007854855, 323.0473139243797, 322.8183429511133, 322.43905649367457, 321.9030551910849, 321.3260225838226, 320.86765223315336, 320.3517567134345, 319.8595182949145, 319.5490993558019, 319.37300461844603, 319.13043636188894, 319.20474526328843, 319.314613269992, 319.3566320007318, 320.1820665176494, 320.5549020128608, 320.76350190505195, 321.05756274419747, 321.1052925483085, 321.3226602678235, 321.63109200601446, 321.8372900121858, 322.0312377284719, 322.3500340168438, 322.6335417712834, 322.8150489515221, 322.8525449224321, 322.8255169672314, 322.7832246217114, 322.8125107945206, 322.75592654297077, 322.6554784254763, 322.48045447470275, 321.99498393763116, 322.05109725814145, 322.0943978682467, 322.07765627089, 322.0857101027447, 322.0671113234662, 322.06557057328314, 322.1342721712732, 322.34179393895755, 322.4940160892814, 322.53223211749076, 322.53010794984374, 322.53782232354047, 322.56627498051336, 322.54386273378134, 322.5546952172966, 322.4268400989636, 322.41785845310756, 322.34368707683717, 322.38745796703694, 322.3282647744419, 322.044475170893, 321.990460675901, 321.8751279589825, 321.883557200397, 321.92851285465855, 322.197737382578, 322.2163916042741, 322.00438793924246, 321.80638044711156, 321.65186650365837, 321.4768208782722, 321.24825501286966, 320.89100109611405, 320.4592130128223, 319.9837680961675, 319.3480905826008, 318.93209421498324, 318.35253184714855, 317.86033226754085, 317.0163177271886, 315.83485899694966, 315.32717164220344, 314.9039712277289, 314.63693971443627, 314.5286408853131, 314.53144580635836, 314.5506334955179, 314.01418026894754, 313.6719183958116, 313.5178890232939, 313.4260205332437, 313.3158091963103, 313.1248526525001, 313.2278020855571, 313.6066280834038, 313.9369881995357, 314.1958924764422, 314.51887244408687, 314.72141034517284, 314.7791792758294, 314.83634525782657, 314.84629696969677, 314.87078024450767, 314.9764991212647, 315.07186813676736, 315.15013672208096, 315.0497115649192, 314.92412635106194, 314.9176361776885, 314.8566423170124, 314.81776086800113, 314.69859065989033, 314.629640568335, 314.6346252120653, 314.5237161488859, 314.48647133841035, 314.50104246803005, 314.41482674107937, 314.4265309466696, 314.4778596402479, 314.45817232941823, 314.44830270324996, 314.3787017388502, 314.2097000240395, 314.00977087009517, 313.78574991215663, 313.651485488269, 313.761622338283, 313.7455729985305, 313.6387055653232, 313.52124695830275, 313.3592833868646, 313.2307463109169, 313.0885317292566, 312.8583898500653, 312.7985302489108, 312.8463024011921, 313.0063194533495, 313.3686972232256, 313.4318977419251, 313.44978852454216, 313.46425766918054, 313.4454324864268, 313.44726765185817, 313.4335745502823, 313.56174922175245, 313.64498201778713, 313.75622847592797, 313.9940732476998, 314.0742914361314, 314.2387102045984, 314.4479178228183, 314.4759579263488, 314.30816169399014, 314.10063698867486, 313.9082788619472, 313.49319559254957, 312.8509855479845, 311.8056726122742, 310.9962935136794, 310.75342115549836, 310.63973301625714, 310.45957223650464, 310.2238393932998, 309.757007104309, 309.6377130285134, 309.57386405533134, 309.6484753009385, 309.7285202540655, 309.77138257297673, 309.77344162570347, 309.69964990243113, 309.70761614383485, 309.7075931913552, 309.63868870604415, 309.51953762175685, 309.32780896148114, 309.22782274019005, 309.2654993387046, 309.5001698823508, 309.5423927431727, 309.51258194602906, 309.72058182123845, 309.72981555752847, 309.719843531249, 309.7154954119113, 309.77696983419315, 309.76341140106933, 309.7921152124338, 310.01135133210215, 310.08155195910933, 310.0209074420918, 310.0177743818127, 310.0192654359804, 310.01644959684717, 309.9973283321626, 309.9817556427057, 309.98575008926866, 309.9997067720948, 309.9216204015774, 310.10457664529395, 310.2742227338379, 310.4018840952937, 310.5085760666188, 310.62878453562763, 310.726063038663, 310.6933395906791, 310.59179580934995, 310.48478620565857, 310.13566541813265, 309.7898672155881, 309.46815572679253, 309.2534896266679, 308.9924667011358, 308.86429805358836, 308.5177330668022, 308.19311813296287, 307.9877305482922, 307.567792528305, 307.2977562747985, 307.0875115330593, 306.97123704863003, 306.98619028513036, 306.90012481482, 307.1365879425668, 307.384524476155, 307.36403075381594, 307.19400639911316, 307.2007266241412, 307.16963374809455, 307.2022602670302, 306.9787771966399, 306.6695858338112, 306.3840347378613, 306.1201864247412, 305.7850294558646, 305.4882621333337, 305.46516482459475, 305.1546077804685, 305.057878610127, 304.62152914856375, 304.4037285131798, 304.3322390370966, 304.1427646520202, 304.27457084282605, 304.2553730725071, 304.15502551988027, 303.8854133501518, 304.15206241635946, 304.62667809061924, 305.4494781264374, 306.400997674336, 306.7608062714817, 307.3451997579943, 307.9818764941866, 308.66443507790075, 309.3043599515782, 309.78978843704766, 310.4571269822574, 310.9987365748827, 311.58203099538184, 311.9839958380456, 312.05437386236446, 311.8799850535541, 311.28544392005796, 310.84315185664923, 310.4950993817167, 309.74690080495145, 309.41280010638906, 309.22507195129623, 309.23551515601343, 309.29871718162957, 309.30718912409617, 309.33543564800647, 309.331485341755, 309.2404956120856, 309.136269536165, 309.0837307565679, 308.82057882357486, 308.5856549540136, 308.1906589073529, 308.0127099983075, 307.961253166021, 307.88529077378536, 308.2643443744081, 308.5740160233001, 308.88778031008826, 308.9787172798417, 309.0641812415996, 309.09217153424, 309.19684113620946, 309.1914245151627, 309.41565907408676, 309.59749402796194, 309.87444712103087], "overall_lower_bb": [null, 315.22718254069486, 315.2512983877123, 315.0739947506697, 315.1054600279662, 313.803985928869, 313.74470074884545, 313.4276107856565, 312.9412710202105, 312.86571553990836, 312.96301281923803, 313.02408361251963, 313.00305352784534, 312.8234450718, 312.64882642751553, 312.2994340136229, 312.17501499094885, 312.0651348588489, 312.0321765628776, 312.08259340332415, 312.09878438931156, 312.2025767956882, 312.4299180749097, 312.4610687139787, 312.5621365976664, 312.56672869790305, 312.5579990665345, 312.4684276254526, 312.37140587310364, 312.1905570455394, 312.00735628499075, 311.80102995739895, 311.4631943858472, 311.3576015281682, 311.3164435210126, 311.3858148525877, 311.3866390501349, 311.4075068437437, 311.4046294175342, 311.3924169885934, 311.3885284472543, 311.4579818122522, 311.53007869888535, 311.68165614789143, 311.7547635247926, 311.71780248347636, 311.6926785098704, 311.45618935614664, 311.26578006300963, 311.06603970444155, 310.93465667265866, 310.89790503518793, 310.91098666029296, 310.80915290882507, 310.6063676933122, 310.43467944179616, 310.25555398368607, 310.11650378770975, 309.937890434357, 309.9095379514114, 310.05442892133544, 310.1453947964158, 310.2455410466126, 310.390408085261, 310.4666670906973, 310.47668401352644, 310.47668401352644, 310.3031777535016, 310.2507929589554, 310.24882540140527, 310.3234119483615, 310.3556171043981, 310.34524732827134, 310.36377530613106, 310.4436901617187, 310.40381793560505, 310.13913141906954, 310.14821957331134, 310.2978730905906, 310.36361340629185, 310.2334369981169, 310.19912808653453, 310.0451725049473, 309.89125035455015, 309.93016506955007, 309.912215263516, 309.9649114209361, 309.95639342338694, 309.9601260670089, 309.9584937190807, 309.97878959705145, 310.09065005028737, 310.34048564944305, 310.5783309835562, 310.83682374262446, 311.34050838335565, 312.38867237951536, 313.000926742661, 312.88341530558984, 312.8501078359071, 312.63460576530116, 312.4993138826058, 312.385656481176, 312.2745843193709, 312.31263132233147, 312.34406661651474, 312.72122237308605, 313.1582868265895, 313.50706966621595, 314.05038377643103, 314.29747677138727, 314.72635698550897, 315.0894571308098, 315.5965064843299, 315.9691382044247, 316.5588636516038, 317.45917027660533, 317.7572552340848, 317.91069538783836, 317.95541374876063, 317.96827267119636, 317.91157469137966, 317.7798106414393, 317.74869002282685, 317.73045485229056, 317.7911302862421, 317.90110869279823, 317.98952701813425, 318.0845238550568, 318.3320662669747, 318.30818469250283, 318.31071739319424, 318.2883814408009, 318.30403703401936, 318.3148246242223, 318.3322547634163, 318.38944587003834, 318.27148385180556, 318.2616402109978, 318.27274508096315, 318.25246572565794, 318.2430896089684, 318.32670831028594, 318.2422322219645, 318.1605771568175, 318.1302754179223, 318.08878196746645, 317.9447241484425, 317.8564089412864, 317.83499762970746, 317.8393469783456, 317.8594899222171, 317.85959292260685, 317.87837635975063, 317.8896342037043, 317.82282918816077, 316.9221692914144, 316.6829210297965, 316.32076447766775, 316.08143899263257, 316.1320354164902, 316.1352619997142, 316.1326343430244, 316.2573997806184, 316.4477013306531, 316.61519435760084, 316.81438459359106, 317.09921146282994, 317.33018652279964, 317.50954343399354, 317.35891573640123, 317.13126357721535, 316.91076172956895, 316.6648961524648, 316.32776043909456, 316.0722321892333, 315.6634020836831, 315.0803405504178, 314.92221992145153, 314.96018607562024, 314.8676570488867, 314.9334435063255, 315.06044480891507, 315.2624774161775, 315.4278477668466, 315.65574328656544, 315.8669817050855, 316.0174006441981, 316.10449538155393, 316.24106363811103, 316.21925473671155, 316.1948867300079, 316.2078679992683, 315.7654334823506, 315.73659798713925, 315.85099809494807, 315.9479372558025, 316.38120745169147, 316.5578397321765, 316.6074079939856, 316.72864998781426, 316.7772022715281, 316.8534059831562, 316.9523982287167, 317.11289104847793, 317.34739507756797, 317.6994230327686, 317.98571537828866, 318.25692920547937, 318.5904134570293, 318.95386157452367, 319.33388552529726, 320.0533560623688, 320.0362427418585, 320.1109421317533, 320.3016837291101, 320.37062989725524, 320.4692286765338, 320.4737694267169, 320.30806782872673, 319.9501060610424, 319.6468839107186, 319.34316788250925, 319.0542920501562, 318.77457767645956, 318.56512501948663, 318.40453726621865, 318.21670478270335, 318.12405990103633, 317.82114154689236, 317.6043129231629, 317.23404203296303, 317.0702352255581, 317.0510248291071, 316.5690393240991, 316.0773720410175, 315.39494279960303, 314.5839871453415, 313.4337626174221, 312.6581083957259, 312.42833206075755, 312.10583955288837, 311.6668534963416, 311.23889912172774, 310.8694649871303, 310.645718903886, 310.43250698717765, 310.3079519038324, 310.2846294173992, 310.07462578501685, 310.0431881528514, 310.0228877324592, 310.28490227281145, 310.76636100305024, 310.78404835779656, 310.7452487722711, 310.6822802855637, 310.569579114687, 310.54177419364163, 310.36158650448203, 310.53381973105246, 310.69808160418853, 310.7271109767061, 310.7499794667564, 310.7561908036896, 310.8415473474999, 310.7830979144429, 310.53374191659617, 310.3523818004643, 310.29547752355774, 310.18699755591314, 310.1454596548272, 310.1536907241706, 310.24438474217345, 310.3886230303032, 310.6051397554923, 310.7624208787353, 310.9290518632326, 311.0667832779191, 311.4187084350808, 311.702293648938, 311.7197838223114, 311.8777776829876, 311.9815791319988, 312.22874934010963, 312.35529943166506, 312.32481478793466, 312.3212538511141, 312.15699866158974, 311.9504275319699, 311.7771432589207, 311.49943905333043, 311.27761035975203, 311.2654376705818, 311.24711729675005, 311.20871826114984, 311.1657199759605, 311.1066491299049, 311.08467008784334, 310.98143451173104, 310.59429766171706, 310.47234700146953, 310.4182144346769, 310.3947530416973, 310.33908661313546, 310.32262368908306, 310.3818382707434, 310.48498014993476, 310.47033975108917, 310.4565675988079, 310.4015505466505, 310.2691727767743, 310.3014722580749, 309.9945814754578, 309.69582233081945, 309.46164751357327, 309.2618123481419, 309.1600054497177, 308.7601507782476, 308.4469179822129, 308.179171524072, 307.56232675230024, 307.11310856386865, 306.4446897954016, 305.7231121771817, 305.17707207365123, 304.7538683060099, 304.4123930113251, 304.0767511380528, 303.8758344074505, 303.8990444520154, 304.3353573877258, 304.7407364863206, 304.79560884450166, 304.84208698374294, 304.91624776349533, 305.0169806067002, 305.227312895691, 305.25928697148663, 305.28713594466865, 305.25202469906145, 305.2662297459345, 305.27086742702323, 305.37680837429644, 305.5936000975688, 305.8016338561651, 306.0256568086448, 306.23256129395577, 306.54571237824314, 306.9329410385189, 307.24442725981, 307.3317506612954, 307.22158011764924, 307.25535725682727, 307.2666680539709, 307.1596681787616, 307.16193444247153, 307.215406468751, 307.24575458808874, 307.24028016580684, 307.24383859893067, 307.2649647875662, 307.2204786678978, 307.3482780408907, 307.6019225579082, 307.6270556181872, 307.6465645640196, 307.6513804031529, 307.7205016678373, 307.75857435729426, 307.7660799107314, 307.6871232279052, 307.59020959842263, 307.21225335470604, 306.8006072661621, 306.25194590470625, 305.87375393338124, 305.50454546437226, 305.14426696133694, 304.80749040932096, 304.60203419065, 304.41096379434134, 304.3338345818674, 304.3206327844119, 304.3053442732075, 304.2270103733321, 304.1385332988643, 304.01570194641164, 304.03826693319786, 304.0338818670372, 303.6282694517078, 303.701207471695, 303.5122437252015, 303.54048846694076, 303.40426295136996, 303.19630971486976, 303.08537518518, 302.4564120574333, 301.76947552384513, 301.484969246184, 301.37699360088686, 300.8892733758588, 300.4383662519054, 299.7547397329699, 299.44722280336003, 299.33341416618873, 299.30996526213863, 299.3908135752588, 299.50397054413537, 299.6062378666662, 299.5803351754052, 299.61189221953146, 299.51312138987305, 299.49847085143625, 299.33577148682014, 298.9372609629034, 298.5882353479798, 298.10442915717397, 298.038626927493, 298.04147448011975, 298.07039664984825, 298.0177475836405, 297.8831319093808, 297.71333187356265, 297.39681232566403, 297.38600372851823, 297.2246102420058, 296.96793350581333, 296.7323749220992, 296.55395004842177, 296.54652156295225, 296.5181830177426, 296.64557342511733, 296.9012790046181, 297.3433141619544, 298.1709361376356, 299.2548249464459, 300.6653660799421, 301.57765814335073, 302.4027106182833, 303.70059919504854, 304.32219989361096, 304.6859280487037, 304.65398484398656, 304.40228281837045, 304.3868108759038, 304.26559435199357, 304.054544658245, 303.9295343879144, 303.764760463835, 303.7372992434322, 303.7354511764251, 303.77837504598637, 303.9993710926471, 304.1133200016925, 304.14377683397896, 304.18473922621473, 304.0016856255919, 304.0200139766999, 303.93624968991173, 303.9603127201583, 304.0053487584004, 303.88435846576004, 303.6191888637906, 303.63510548483737, 303.2318709259132, 302.822505972038, 302.2575528789691]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7417_GNRC.json b/7417_GNRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7dff9a976bff806d80ec10d42d99d59faed8c41
--- /dev/null
+++ b/7417_GNRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067300.0, 1676067600.0, 1676067840.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069100.0, 1676069400.0, 1676069700.0, 1676070000.0, 1676070300.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071740.0, 1676072100.0, 1676072400.0, 1676072700.0, 1676073000.0, 1676073300.0, 1676073600.0, 1676073900.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075100.0, 1676075400.0, 1676075700.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076840.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0, 1676316600.0, 1676316900.0, 1676317200.0, 1676317500.0, 1676317800.0, 1676318100.0, 1676318400.0, 1676318700.0, 1676319000.0, 1676319300.0, 1676319600.0, 1676319900.0, 1676320200.0, 1676320500.0, 1676320800.0, 1676321100.0, 1676321400.0, 1676321700.0, 1676322000.0, 1676322300.0, 1676322600.0, 1676322900.0, 1676323200.0, 1676323500.0, 1676323800.0, 1676324100.0, 1676324400.0, 1676324700.0, 1676325000.0, 1676325300.0, 1676325600.0, 1676325900.0, 1676326200.0, 1676326500.0, 1676326800.0, 1676327100.0, 1676327400.0, 1676327700.0, 1676328000.0, 1676328300.0, 1676328600.0, 1676328900.0, 1676329200.0, 1676329500.0, 1676329800.0, 1676330100.0, 1676330400.0, 1676330700.0, 1676331000.0, 1676331300.0, 1676331600.0, 1676331900.0, 1676332200.0, 1676332500.0, 1676332800.0, 1676333100.0, 1676333400.0, 1676333700.0, 1676334000.0, 1676334300.0, 1676334600.0, 1676334900.0, 1676335200.0, 1676335500.0, 1676335800.0, 1676336100.0, 1676336400.0, 1676336700.0, 1676337000.0, 1676337300.0, 1676337600.0, 1676337900.0, 1676338200.0, 1676338500.0, 1676338800.0, 1676339100.0, 1676339400.0, 1676339700.0, 1676403000.0, 1676403300.0, 1676403600.0, 1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676406000.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407200.0, 1676407500.0, 1676407800.0, 1676408100.0, 1676408400.0, 1676408700.0, 1676409000.0, 1676409300.0, 1676409600.0, 1676409900.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411100.0, 1676411400.0, 1676411700.0, 1676412000.0, 1676412300.0, 1676412600.0, 1676412900.0, 1676413200.0, 1676413500.0, 1676413800.0, 1676414100.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415300.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416500.0, 1676416800.0, 1676417100.0, 1676417400.0, 1676417700.0, 1676418000.0, 1676418300.0, 1676418600.0, 1676418900.0, 1676419200.0, 1676419500.0, 1676419800.0, 1676420100.0, 1676420400.0, 1676420700.0, 1676421000.0, 1676421300.0, 1676421600.0, 1676421900.0, 1676422200.0, 1676422500.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423700.0, 1676424000.0, 1676424300.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0, 1676489400.0, 1676489700.0, 1676490000.0, 1676490300.0, 1676490600.0, 1676490900.0, 1676491200.0, 1676491500.0, 1676491800.0, 1676492100.0, 1676492400.0, 1676492700.0, 1676493000.0, 1676493300.0, 1676493600.0, 1676493900.0, 1676494200.0, 1676494500.0, 1676494800.0, 1676495100.0, 1676495400.0, 1676495700.0, 1676496000.0, 1676496300.0, 1676496600.0, 1676496900.0, 1676497200.0, 1676497500.0, 1676497800.0, 1676498100.0, 1676498400.0, 1676498700.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499900.0, 1676500200.0, 1676500500.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502600.0, 1676502900.0, 1676503200.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676505000.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506800.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508900.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0, 1676575800.0, 1676576100.0, 1676576400.0, 1676576700.0, 1676577000.0, 1676577300.0, 1676577600.0, 1676577900.0, 1676578200.0, 1676578500.0, 1676578800.0, 1676579100.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580300.0, 1676580600.0, 1676580900.0, 1676581200.0, 1676581500.0, 1676581800.0, 1676582100.0, 1676582400.0, 1676582700.0, 1676583000.0, 1676583300.0, 1676583600.0, 1676583900.0, 1676584200.0, 1676584440.0, 1676584800.0, 1676585100.0, 1676585400.0, 1676585700.0, 1676586000.0, 1676586300.0, 1676586600.0, 1676586900.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588100.0, 1676588400.0, 1676588700.0, 1676589000.0, 1676589300.0, 1676589600.0, 1676589900.0, 1676590200.0, 1676590500.0, 1676590800.0, 1676591100.0, 1676591400.0, 1676591700.0, 1676592000.0, 1676592300.0, 1676592600.0, 1676592900.0, 1676593200.0, 1676593500.0, 1676593800.0, 1676594100.0, 1676594400.0, 1676594700.0, 1676595000.0, 1676595300.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662500.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676664000.0, 1676664300.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666400.0, 1676666700.0, 1676667000.0, 1676667300.0, 1676667600.0, 1676667900.0, 1676668200.0, 1676668500.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0], "input_window": [[116.825, 116.85, 116.85, 116.61, 116.43, 116.64, 116.23, 116.15, 116.415, 116.18, 116.41, 116.445, 116.315, 116.19, 116.505, 116.77, 116.805, 116.8, 116.79, 116.68, 116.73, 116.73, 116.33, 115.96, 115.64, 115.7858, 115.62, 115.27, 115.005, 115.04, 115.2, 115.375, 115.19, 115.06, 115.35, 115.35, 115.21, 115.24, 115.87, 116.24, 116.07, 115.82, 115.775, 115.71, 115.4767, 115.6577, 115.63, 115.97, 116, 116.44, 116.49, 116.97, 117.2, 117.02, 118.77, 118.5, 118.5, 118.5, 118.22, 117.8026, 118.115, 117.795, 118.07, 118.39, 118.475, 118.24, 118.15, 118.56, 118.5929, 118.445, 118.65, 119.27, 119.4037, 119.64, 119.31, 118.9, 118.915, 119.08, 119.64, 119.73, 119.83, 119.82, 119.8847, 120.87, 120.71, 120.46, 120.28, 120.23, 120.215, 120.41, 120.615, 121.26, 121.49, 121.99, 121.65, 121.9, 121.615, 121.66, 121.885, 122.17, 122.33, 122.13, 122.32, 122.005, 121.5801, 122.15, 122.33, 122.21, 122.31, 122.47, 122.55, 122.455, 122.21, 122.22, 122.195, 120.99, 121.3701, 121.59, 121.505, 121.855, 121.825, 121.66, 121.56, 121.59, 121.82, 121.8635, 122.23, 122.55, 122.21, 120.8, 120.1, 119.58, 119.79, 120.45, 120.75, 121.39, 121.4, 121.17, 121.99, 121.84, 121.79, 120.8, 120.14, 119.215, 119.875, 119.8525, 119.905, 120.285, 120.915, 120.575, 120.95, 121.45, 121.6, 120.37, 120.11, 120.24, 120.19, 120.61, 119.98, 120.31, 120.19, 120.56, 120.7, 120.81, 120.705, 120.765, 120.74, 120.41, 120.09, 120.325, 120.3991, 120.735, 121.7131, 121.96, 121.99, 122.31, 122.305, 122.43, 122.79, 122.73, 122.48, 123.23, 123.08, 122.915, 123.09, 122.92, 123.385, 123.7, 124.0101, 124.03, 124.55, 124.67, 124.67, 124.745, 124.565, 124.27, 124.17, 124.09, 124.21, 124.27, 124.7, 124.495, 124.7375, 124.88, 125.01, 125.08, 125.24, 127.55, 133.3599, 133, 133.0434, 135.3, 133.69, 135.48, 135.7, 138.28, 140.53, 140.62, 138.4, 137.87, 137.432, 129.36, 131.97, 134, 131.61, 131.18, 134.07, 133.675, 133.655, 133.72, 133.9458, 134.28, 134.42, 135.03, 135.57, 135.61, 136.155, 135.65, 134.92, 135.03, 134.71, 135.35, 135.215, 134.92, 134.94, 134.87, 135.27, 135.635, 135.51, 135.13, 135.37, 135.62, 136.11, 135.86, 135.61, 135.62, 135.63, 135.76, 135.57, 134.19, 134.51, 134.49, 134.635, 134.45, 134.455, 134.43, 135.05, 135.29, 135.285, 135.17, 135.17, 134.925, 134.55, 134.295, 133.11, 133.92, 133.99, 133.5668, 133.51, 133.67, 133.91, 133.75, 133.41, 134.28, 134.4, 135.7, 135.94, 134.5599, 136.1, 134.96, 137.445, 135.315, 135.34, 135.78, 136.325, 137.1125, 136.875, 136.4086, 136.614, 135.88, 136.39, 137.07, 137.08, 137.18, 137.03, 136.44, 136.54, 135.925, 135.775, 135.655, 135.43, 135.415, 136.44, 137.25, 137.41, 136.565, 136.58, 136.59, 137.035, 136.2357, 136.58, 136.055, 136.415, 136.36, 136.7145, 136.46, 136.1, 135.95, 135.235, 134.96, 134.55, 134.29, 133.81, 133.89, 134.26, 134.49, 134.13, 134.135, 133.925, 134.13, 134.5, 134.275, 134.065, 134.06, 134.135, 134.23, 134.555, 134.6, 133.995, 134.205, 134.15, 133.845, 132.99, 132.65, 132.07, 131.65, 131.38, 130.75, 130.4263, 130.315, 130.11, 130.2, 130.31, 127, 125.8, 125.28, 125.77, 124.49, 124.85, 125.005, 125.23, 125.02, 125.5, 125.69, 125.82, 125.6, 125.38, 124.99, 124.91, 125, 124.95, 125.24, 124.84, 125.27, 125.135, 125.2466, 125.09, 124.92, 124.93, 125.07], [116.865, 116.8619, 116.85, 116.7144, 116.455, 116.65, 116.23, 116.25, 116.44, 116.26, 116.455, 116.445, 116.315, 116.2, 116.55, 116.865, 116.81, 116.8, 116.85, 116.96, 116.74, 116.73, 116.41, 115.97, 115.6655, 115.8, 115.62, 115.3, 115.005, 115.15, 115.26, 115.52, 115.2586, 115.07, 115.385, 115.36, 115.21, 115.5282, 116, 116.4, 116.11, 115.85, 115.84, 115.71, 115.54, 115.745, 115.745, 115.99, 116.06, 116.47, 116.6283, 117.05, 117.2, 117.43, 118.95, 118.585, 118.5, 118.5, 118.22, 117.8026, 118.125, 117.89, 118.07, 118.41, 118.53, 118.24, 118.17, 118.79, 118.64, 118.6, 119, 119.27, 119.6038, 119.7, 119.31, 118.9622, 119, 119.12, 119.81, 119.74, 119.89, 119.88, 120.025, 120.98, 120.78, 120.46, 120.3535, 120.24, 120.29, 120.5, 120.64, 121.29, 121.545, 121.99, 121.67, 121.9, 121.72, 121.8987, 122, 122.23, 122.33, 122.15, 122.32, 122.005, 121.91, 122.175, 122.33, 122.27, 122.31, 122.47, 122.71, 122.455, 122.335, 122.29, 122.195, 121.06, 121.52, 121.62, 121.515, 122.0999, 121.89, 121.66, 121.69, 121.64, 121.86, 121.92, 122.43, 122.6, 122.35, 121.365, 120.1, 119.58, 120.84, 120.7, 121.105, 121.39, 121.49, 121.77, 122.165, 121.84, 121.79, 120.93, 120.14, 119.33, 119.875, 119.8525, 119.9361, 120.79, 121.03, 120.59, 120.95, 121.45, 121.6, 120.37, 120.24, 120.24, 120.31, 120.61, 119.98, 120.41, 120.42, 120.8, 120.795, 120.93, 121.055, 120.765, 120.75, 120.58, 120.14, 120.325, 120.55, 121.085, 122, 122.03, 122.09, 122.4481, 122.31, 122.57, 122.97, 122.75, 122.79, 123.23, 123.13, 122.99, 123.14, 123.01, 123.39, 123.79, 124.18, 124.27, 124.72, 124.75, 124.71, 124.89, 124.58, 124.33, 124.17, 124.09, 124.23, 124.365, 125.04, 124.555, 124.885, 125.0194, 125.26, 125.26, 125.42, 131.08, 134.88, 133.31, 133.5099, 136.58, 134.335, 136.14, 135.73, 138.29, 140.64, 141.01, 139.535, 138, 138, 130.81, 133.1, 134.3, 131.95, 132.5, 134.76, 133.78, 133.86, 133.72, 134.16, 134.69, 134.47, 135.32, 135.93, 135.85, 136.5, 135.79, 135.33, 135.05, 135, 135.35, 135.3, 134.99, 135.13, 135.07, 135.41, 135.7, 135.54, 135.41, 135.47, 135.7, 136.2, 135.89, 135.735, 135.6879, 135.72, 135.85, 135.57, 134.4657, 134.51, 134.725, 134.7, 134.48, 134.455, 134.6178, 135.48, 135.34, 135.4399, 135.17, 135.41, 135, 134.62, 134.49, 133.3, 134.02, 134.03, 133.65, 133.53, 133.74, 134.03, 133.8, 133.93, 134.53, 134.61, 135.86, 136.13, 135, 136.95, 135.27, 137.45, 136.12, 135.845, 136.09, 136.355, 137.49, 137.0104, 136.71, 136.7499, 135.89, 136.87, 137.32, 137.08, 137.37, 137.09, 136.7, 136.6, 135.93, 135.775, 135.72, 135.43, 135.59, 136.72, 137.25, 137.41, 136.71, 136.67, 136.68, 137.04, 136.2357, 136.58, 136.2213, 136.69, 136.46, 136.79, 136.46, 136.1, 136.09, 135.41, 134.96, 134.6, 134.3, 134, 133.93, 134.35, 134.49, 134.19, 134.14, 133.925, 134.37, 134.54, 134.28, 134.065, 134.06, 134.305, 134.365, 134.74, 134.6, 134.36, 134.3, 134.23, 133.866, 133.09, 132.7, 132.175, 131.65, 131.65, 130.77, 130.58, 130.37, 130.176, 130.4, 130.32, 127.15, 126.34, 125.41, 125.8, 124.515, 125.09, 125.1325, 125.4, 125.24, 125.53, 125.99, 125.98, 125.8299, 125.5, 125.19, 125.32, 125.08, 125.2418, 125.38, 125.025, 125.32, 125.26, 125.2466, 125.3, 124.99, 125.0449, 125.07], [116.825, 116.795, 116.85, 116.61, 116.36, 116.565, 116.16, 116.15, 116.33, 116.18, 116.36, 116.42, 116.315, 116.13, 116.505, 116.715, 116.73, 116.77, 116.72, 116.66, 116.73, 116.59, 116.28, 115.96, 115.625, 115.7858, 115.38, 115.22, 114.91, 115.04, 115.195, 115.375, 115.18, 114.87, 115.32, 115.305, 115.21, 115.24, 115.87, 116.24, 116.05, 115.735, 115.725, 115.57, 115.415, 115.65, 115.63, 115.9, 115.96, 116.28, 116.49, 116.66, 116.45, 117, 118.77, 118.49, 118.4, 118.365, 117.99, 117.74, 118.015, 117.7815, 117.995, 118.28, 118.45, 118.14, 118.06, 118.53, 118.48, 118.44, 118.65, 119.16, 119.2201, 119.55, 118.94, 118.9, 118.89, 119.005, 119.59, 119.58, 119.51, 119.73, 119.8847, 120.87, 120.71, 120.29, 120.08, 120.14, 120.215, 120.41, 120.6, 121.08, 121.3, 121.68, 121.65, 121.78, 121.615, 121.64, 121.885, 122.14, 122.11, 122.1, 122.23, 122, 121.5801, 122.15, 122.25, 122.205, 122.2, 122.47, 122.47, 122.19, 122.15, 122.2, 122, 120.79, 121.3701, 121.44, 121.505, 121.855, 121.825, 121.65, 121.56, 121.58, 121.77, 121.84, 122.18, 122.19, 122.2, 120.1784, 119.62, 119.02, 119.77, 120.4, 120.65, 121.01, 121.1505, 121.15, 121.99, 121.61, 121.5801, 120.67, 119.66, 118.93, 119.28, 119.71, 119.82, 120.285, 120.915, 120.575, 120.95, 121.28, 121.265, 120.08, 120.11, 120.195, 120.0946, 120.13, 119.83, 120.15, 120.18, 120.56, 120.61, 120.81, 120.695, 120.6, 120.61, 120.41, 120.08, 120.325, 120.3991, 120.735, 121.7131, 121.9, 121.97, 122.31, 122.305, 122.42, 122.72, 122.665, 122.48, 123.1025, 123, 122.82, 122.535, 122.89, 123.22, 123.7, 124.0101, 124, 124.5, 124.6, 124.6, 124.7404, 124.42, 124.27, 124, 123.88, 123.94, 124.27, 124.7, 124.31, 124.7375, 124.88, 124.98, 124.93, 125.215, 127.55, 133.126, 132.42, 132.62, 135.1556, 133.42, 135.35, 134.85, 137.5, 139.99, 140.46, 138.2766, 137.24, 137.33, 128.05, 131.5101, 133.5001, 131.21, 131.11, 133.95, 133.33, 133.45, 133.31, 133.81, 134.18, 134.15, 135.03, 135.36, 135.58, 136.155, 135.39, 134.64, 134.835, 134.66, 134.99, 135.16, 134.85, 134.68, 134.87, 135.19, 135.56, 135.26, 135.13, 135.28, 135.58, 135.9943, 135.83, 135.61, 135.45, 135.63, 135.74, 135.0501, 134.19, 134.1775, 134.45, 134.54, 134.23, 134.34, 134.43, 135, 135.275, 135.11, 134.86, 135.17, 134.74, 134.47, 134.295, 133.045, 133.86, 133.79, 133.4533, 133.32, 133.56, 133.91, 133.25, 133.37, 134.25, 134.4, 134.52, 134.49, 134.2, 136.03, 134.685, 136.375, 135.28, 135.3347, 135.78, 136.11, 137.1125, 136.72, 136.35, 136.42, 135.7, 136.39, 137.0101, 136.8123, 137.1775, 136.91, 136.37, 136.465, 135.61, 135.4, 135.655, 135.1921, 135.415, 136.43, 136.895, 137.24, 136.565, 136.5, 136.48, 136.9956, 136.1, 136.4494, 135.99, 136.41, 136.36, 136.655, 136.27, 135.77, 135.95, 135.155, 134.64, 134.29, 134.22, 133.81, 133.79, 134.1, 134.43, 134.105, 134.11, 133.77, 134.12, 134.41, 134.275, 133.92, 133.825, 134.135, 134.2, 134.5211, 134.3, 133.995, 134.12, 134.15, 133.6, 132.54, 132.55, 131.92, 131.385, 131.38, 130.51, 130.34, 130.16, 130.075, 130.155, 129.8, 126.48, 125.33, 125.16, 125.48, 124.2, 124.7, 124.77, 124.95, 124.87, 125.0901, 125.58, 125.7904, 125.5, 125.14, 124.9, 124.91, 124.88, 124.88, 125.21, 124.815, 125.26, 125.08, 125, 125, 124.895, 124.91, 124.9], [116.865, 116.855, 116.85, 116.7144, 116.455, 116.565, 116.16, 116.25, 116.33, 116.2289, 116.3975, 116.42, 116.315, 116.155, 116.55, 116.73, 116.79, 116.7875, 116.77, 116.92, 116.73, 116.68, 116.37, 115.97, 115.625, 115.8, 115.4616, 115.27, 114.91, 115.0401, 115.26, 115.52, 115.18, 114.87, 115.35, 115.305, 115.21, 115.5282, 116, 116.385, 116.09, 115.81, 115.805, 115.595, 115.445, 115.74, 115.745, 115.99, 115.995, 116.28, 116.555, 116.7, 116.5, 117.17, 118.95, 118.585, 118.5, 118.445, 118, 117.74, 118.015, 117.7815, 118, 118.29, 118.46, 118.14, 118.06, 118.58, 118.64, 118.45, 118.87, 119.16, 119.23, 119.7, 118.94, 118.935, 118.89, 119.005, 119.685, 119.74, 119.59, 119.87, 119.989, 120.98, 120.78, 120.29, 120.09, 120.15, 120.215, 120.48, 120.63, 121.21, 121.3, 121.73, 121.67, 121.86, 121.67, 121.89, 121.96, 122.17, 122.22, 122.125, 122.305, 122, 121.91, 122.175, 122.2757, 122.22, 122.235, 122.47, 122.6172, 122.19, 122.3302, 122.26, 122, 121.06, 121.47, 121.44, 121.515, 122.0999, 121.8591, 121.65, 121.68, 121.6, 121.77, 121.85, 122.4, 122.27, 122.21, 120.435, 119.82, 119.225, 120.84, 120.7, 121.07, 121.01, 121.215, 121.77, 122.165, 121.61, 121.74, 120.8, 119.735, 119.05, 119.28, 119.71, 119.82, 120.74, 120.975, 120.59, 120.95, 121.31, 121.265, 120.245, 120.24, 120.195, 120.29, 120.13, 119.85, 120.27, 120.42, 120.75, 120.795, 120.93, 121.055, 120.74, 120.61, 120.51, 120.08, 120.325, 120.55, 121.085, 121.87, 122.03, 122.09, 122.4425, 122.305, 122.57, 122.785, 122.67, 122.735, 123.21, 123.1, 122.9853, 122.7, 122.9277, 123.3, 123.79, 124.165, 124.21, 124.63, 124.71, 124.71, 124.89, 124.49, 124.33, 124, 123.95, 123.95, 124.275, 124.99, 124.51, 124.845, 124.94, 125.21, 125.2275, 125.2853, 130.5583, 134.545, 132.69, 133.475, 136.58, 134.26, 136.135, 135.25, 138.1, 140.295, 140.81, 139.34, 137.7921, 137.855, 130.1, 133.0799, 133.715, 131.485, 132.5, 134.6215, 133.34, 133.61, 133.5035, 134.15, 134.67, 134.15, 135.32, 135.4, 135.85, 136.33, 135.66, 135.33, 134.97, 134.87, 135.24, 135.16, 134.85, 134.7435, 134.99, 135.31, 135.635, 135.26, 135.35, 135.415, 135.6035, 136.04, 135.83, 135.61, 135.61, 135.7129, 135.85, 135.06, 134.38, 134.355, 134.72, 134.665, 134.36, 134.35, 134.58, 135.46, 135.32, 135.235, 135.06, 135.37, 134.8617, 134.49, 134.43, 133.275, 133.89, 133.925, 133.59, 133.37, 133.68, 134.03, 133.25, 133.845, 134.505, 134.585, 134.76, 134.495, 134.56, 136.8225, 135.16, 136.9611, 135.71, 135.73, 135.95, 136.11, 137.33, 136.965, 136.61, 136.42, 135.795, 136.78, 137.185, 136.815, 137.37, 137.05, 136.67, 136.465, 135.715, 135.43, 135.665, 135.1921, 135.57, 136.53, 137.065, 137.24, 136.57, 136.67, 136.585, 136.9956, 136.1, 136.5699, 136.1, 136.69, 136.435, 136.655, 136.31, 135.975, 136.005, 135.22, 134.64, 134.335, 134.22, 133.98, 133.83, 134.1, 134.43, 134.12, 134.135, 133.77, 134.37, 134.48, 134.28, 133.99, 133.855, 134.25, 134.365, 134.72, 134.3696, 134.31, 134.1899, 134.225, 133.6, 132.92, 132.55, 132.175, 131.39, 131.555, 130.52, 130.57, 130.16, 130.125, 130.33, 129.82, 126.69, 126.06, 125.305, 125.5752, 124.375, 125.02, 124.975, 124.95, 125.24, 125.0901, 125.91, 125.85, 125.63, 125.14, 125.06, 125.19, 125, 125.2418, 125.21, 125.025, 125.29, 125.19, 125.045, 125.28, 124.895, 124.9595, 124.9], [504, 2834, 342, 889, 2043, 829, 1949, 1047, 985, 1413, 1196, 456, 133, 1790, 475, 2895, 1632, 789, 7234, 10280, 1093, 1885, 1282, 1162, 1016, 492, 971, 644, 807, 2384, 964, 2328, 1019, 2416, 1342, 1698, 247, 2250, 771, 2207, 2016, 1604, 946, 8765, 3024, 3307, 2398, 2408, 2858, 6136, 9388, 11329, 15050, 3965, 4717, 1512, 2015, 2073, 3747, 1007, 1505, 2092, 2174, 3729, 4281, 1608, 1354, 5958, 1912, 2559, 8177, 1768, 18519, 4862, 6980, 818, 2703, 2624, 11321, 5290, 8935, 2507, 3456, 1673, 1566, 1827, 2319, 2731, 667, 1243, 2132, 7369, 4898, 6184, 948, 1268, 1685, 2817, 5439, 5612, 3156, 2371, 1997, 625, 2189, 653, 2599, 2328, 2776, 334, 7298, 4555, 5811, 3335, 14982, 5153, 2516, 3364, 711, 2054, 1471, 1154, 3548, 2464, 4345, 6206, 14675, 13882, 14578, 12832, 8878, 7618, 11519, 4119, 4909, 4137, 2514, 4843, 502, 732, 3624, 13488, 2397, 16207, 1709, 543, 495, 2525, 990, 666, 318, 1606, 1595, 1672, 1622, 264, 5931, 862, 844, 3331, 1429, 1960, 2281, 800, 3450, 1887, 2655, 1685, 2038, 277, 1438, 3489, 9464, 3693, 4448, 3318, 501, 1805, 7237, 1198, 6066, 2930, 1685, 2034, 7495, 1709, 4002, 1383, 3626, 18091, 4452, 3306, 5047, 2299, 5294, 1368, 8641, 30165, 3376, 4026, 6200, 4013, 3093, 6535, 14598, 14299, 12314, 49089, 40577, 17229, 28149, 19551, 13017, 11158, 10399, 18173, 37757, 14408, 21165, 19038, 34887, 115261, 15438, 14384, 12416, 31988, 19958, 13693, 3873, 6371, 13619, 6835, 2697, 4184, 5235, 3430, 7879, 5577, 8275, 6247, 1674, 4203, 822, 2301, 3047, 3087, 2598, 2454, 2592, 4186, 4262, 2364, 7234, 1619, 3052, 4498, 1580, 2575, 8578, 3835, 3685, 10826, 3336, 10819, 3936, 3865, 8722, 2170, 10606, 13105, 11569, 5407, 2979, 5823, 16086, 7290, 9566, 6622, 5112, 7282, 4711, 11003, 14237, 13342, 18935, 36130, 17088, 12418, 6271, 16803, 25609, 8064, 4672, 6937, 4153, 5199, 3455, 5171, 4356, 4313, 2536, 5075, 2308, 2318, 3822, 2515, 741, 10733, 2231, 670, 2889, 3091, 6294, 10657, 3908, 2696, 2036, 3437, 699, 1127, 2340, 5415, 2943, 1533, 1812, 1752, 3924, 3853, 4830, 2868, 5084, 1918, 7873, 3866, 2631, 1502, 1353, 845, 1388, 2510, 1497, 462, 2459, 14740, 4915, 5871, 5277, 2820, 9017, 6171, 2837, 3766, 14898, 3546, 5873, 3618, 5635, 8296, 7344, 10209, 10525, 16794, 23245, 43192, 13966, 4305, 5292, 5413, 17736, 6091, 9392, 3022, 8532, 8668, 8618, 3453, 7503, 6446, 9574, 11686, 4371, 2731, 2830, 2044, 4365, 1514, 5269, 1099, 5510, 1507]], "output_timestamps": [1676670300.0, 1676670600.0, 1676670900.0, 1676671200.0, 1676671500.0, 1676671800.0, 1676672100.0, 1676672400.0, 1676672700.0, 1676673000.0, 1676673300.0, 1676673600.0, 1676673900.0, 1676674200.0, 1676674500.0, 1676674800.0, 1676675100.0, 1676675400.0, 1676675700.0, 1676676000.0, 1676676300.0, 1676676600.0, 1676676900.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678700.0, 1676679000.0, 1676679300.0, 1676679600.0, 1676679900.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681700.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0], "output_window": [[125.135, 125.3, 124.9, 125.2, 125.23, 125.28, 125.13, 125.05, 125.16, 125.1, 125.29, 125.5621, 125.05, 124.91, 124.6687, 124.96, 124.91, 125.395, 125.16, 125.07, 125, 124.65, 124.61, 124.765, 124.935, 124.9, 124.89, 125.03, 124.835, 124.8447, 124.52, 124.2653, 124.76, 124.735, 124.77, 124.65, 124.22, 124.43, 124.405, 124.59, 125.035, 125, 125.005, 124.87, 124.79, 124.64, 125.005, 125.39, 125.805, 126.12, 126.48], [125.23, 125.3, 124.935, 125.23, 125.26, 125.345, 125.15, 125.17, 125.32, 125.17, 125.38, 125.57, 125.22, 125, 124.71, 125, 125.04, 125.395, 125.3, 125.07, 125.06, 124.65, 124.79, 124.875, 125.05, 124.95, 125.03, 125.05, 124.835, 124.9534, 124.53, 124.38, 124.85, 124.835, 124.84, 124.65, 124.22, 124.475, 124.41, 124.68, 125.065, 125.045, 125.1299, 125.05, 125.04, 124.69, 125.07, 125.51, 125.84, 126.2, 126.66], [125.135, 125.22, 124.88, 125.145, 125.2, 125.24, 125.05, 125.02, 125.16, 125, 125.28, 125.49, 125.03, 124.91, 124.6343, 124.93, 124.91, 125.38, 125.11, 124.91, 124.85, 124.55, 124.605, 124.765, 124.935, 124.895, 124.89, 124.93, 124.75, 124.8447, 124.41, 124.2653, 124.76, 124.735, 124.76, 124.52, 124.13, 124.42, 124.35, 124.5642, 124.89, 124.92, 124.98, 124.87, 124.79, 124.6, 124.97, 125.37, 125.62, 125.99, 126.455], [125.19, 125.25, 124.93, 125.225, 125.21, 125.345, 125.07, 125.17, 125.285, 125.15, 125.35, 125.5, 125.22, 124.99, 124.71, 124.93, 124.98, 125.38, 125.25, 125.045, 124.85, 124.55, 124.72, 124.875, 124.95, 124.895, 125.03, 124.98, 124.75, 124.89, 124.41, 124.38, 124.85, 124.835, 124.76, 124.52, 124.13, 124.45, 124.36, 124.68, 124.925, 124.955, 125.1299, 125.025, 124.9934, 124.6625, 125, 125.51, 125.84, 126.14, 126.62], [1860, 1038, 1359, 2673, 1125, 1565, 2464, 2295, 2984, 9250, 1198, 2841, 2120, 845, 925, 2185, 9258, 1191, 3507, 5770, 4432, 506, 5939, 810, 7142, 1865, 2046, 4845, 1084, 709, 2493, 1218, 1819, 1885, 2400, 2268, 1895, 3579, 1519, 2588, 18779, 6332, 27075, 4617, 11227, 6740, 11271, 9340, 12239, 13266, 28846]], "text": {"content": "What's Putting a Charge in Generac's Stock This Week\nBy newsfeedback@fool.com (Scott Levine)\nPublished on: 2023-02-17T16:40:55Z\n\nManagement's optimistic view of 2023 is electrifying investors' enthusiasm.\n\nArticle Content:\n\nIt seems that a revenue miss wasn't enough to deter Generac (GNRC 3.71%) investors from picking up shares this week. While the company failed to meet analyst's top-line expectations, it provided an Q4 2022 earnings beat, reporting adjusted EPS of $1.78 instead of the $1.76 that analysts expected. Other bright spots in the report also helped to lift shares of the mobile generator manufacturer higher this week.\nAs of the end of Thursday's trading session, shares of Generac have risen 11.4% since last Friday, according to data provided by S&P Global Market Intelligence.\nWhile Generac faced headwinds in 2022, management suggested on the conference call that the company is well positioned for success in 2023. Speaking to the strength of the commercial and industrial (C&I) segment as a source of the company's potential for growth, Aaron Jagdfeld, the company's CEO, recognized that:\nSales of our C&I products have never been stronger, as global shipments grew 26% over the prior year, resulting in $1.26 billion in annual sales. We exited 2022 with record backlog for these products, setting our expectations for another strong year in 2023.\nProviding an additional source of excitement for investors, management forecast the company would return to strong cash flow generation in 2023. In the company's earnings announcement, management stated its belief that \"operating and free cash flow generation is expected to return to strong levels for the full year, with conversion of adjusted net income to free cash flow expected to be well over 100%.\"\nPositive outlooks on the stock from Wall Street provided extra motivation for investors to click the buy button. On Thursday, Stifel hiked its price target on Generac's stock to $130 from $98, and Baird raised its price target to $136 from $119.\nBetween the company's record backlog at the end of 2022 and the auspicious outlook for 2023 free cash flow, it's unsurprising that investors have been charged up about Generac's shares this week. Prospective investors should tread carefully though, confirming the company's progress in future earnings reports.\nScott Levine has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676652055000, "published_utc": "2023-02-17T16:40:55Z", "article_url": "https://www.fool.com/investing/2023/02/17/whats-putting-a-charge-in-generacs-stock-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.065098782618994, "input_bin_label": ">+4%", "output_percentage_change": -0.1385219955863051, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.34723826637574, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.865, 116.86, 116.85666666666667, 116.8211, 116.74787999999998, 116.7174, 116.63777142857143, 116.5893, 116.56048888888888, 116.52733, 116.48057999999999, 116.43708, 116.38358000000001, 116.32764, 116.33714, 116.35364, 116.41663999999999, 116.47039, 116.51439, 116.58349999999999, 116.61675, 116.64275, 116.64825, 116.62975000000002, 116.53725, 116.44425000000001, 116.31141, 116.15965999999999, 115.97366, 115.78567000000001, 115.63867, 115.52266999999999, 115.40366999999999, 115.29366999999999, 115.26617000000002, 115.21667, 115.19151000000002, 115.21733000000002, 115.32633000000001, 115.46082000000001, 115.54382000000001, 115.57282000000001, 115.63532000000001, 115.70782, 115.71732, 115.76082, 115.81432, 115.8605, 115.85999999999999, 115.84949999999999, 115.896, 115.98500000000001, 116.0545, 116.21199999999999, 116.5625, 116.84700000000001, 117.12249999999999, 117.36799999999998, 117.5685, 117.7145, 117.8605, 117.96865, 118.11865, 118.23065000000001, 118.18165000000002, 118.13714999999999, 118.09315, 118.10665000000002, 118.17065, 118.24165, 118.32715, 118.46499999999999, 118.588, 118.729, 118.777, 118.85650000000001, 118.93950000000002, 118.982, 119.0865, 119.21549999999999, 119.2875, 119.3585, 119.43440000000001, 119.5624, 119.7464, 119.8819, 120.0019, 120.1164, 120.16940000000002, 120.24340000000002, 120.3474, 120.48140000000001, 120.6125, 120.6875, 120.77650000000001, 120.93350000000001, 121.0915, 121.2655, 121.43999999999998, 121.609, 121.768, 121.8595, 121.96, 121.987, 122.011, 122.04249999999999, 122.10307, 122.13607000000002, 122.16357, 122.19357, 122.23328999999998, 122.23979, 122.24231000000002, 122.26831, 122.27731000000001, 122.16581000000001, 122.08524, 122.00724, 121.93524, 121.89822999999998, 121.82242000000001, 121.76841999999999, 121.70339999999999, 121.6374, 121.6144, 121.6934, 121.7864, 121.8694, 121.93890000000002, 121.77241000000001, 121.5685, 121.326, 121.242, 121.152, 121.082, 120.998, 120.87949999999998, 120.82949999999998, 120.825, 120.9425, 121.1345, 121.292, 121.1815, 121.0165, 120.8375, 120.70750000000001, 120.56800000000001, 120.465, 120.346, 120.244, 120.16499999999999, 120.21600000000001, 120.369, 120.4885, 120.5845, 120.633, 120.67999999999999, 120.619, 120.5065, 120.47449999999999, 120.42150000000001, 120.3655, 120.3185, 120.38699999999999, 120.46849999999999, 120.523, 120.55499999999999, 120.59299999999999, 120.61600000000001, 120.6215, 120.6345, 120.66799999999998, 120.77550000000001, 120.88550000000001, 120.98899999999999, 121.15925, 121.32875000000001, 121.53475, 121.80525, 122.03975, 122.25825, 122.47075, 122.59375, 122.68928000000001, 122.75028, 122.7988, 122.89829999999999, 123.02029999999999, 123.15829999999998, 123.31230000000001, 123.5018, 123.65179999999998, 123.8128, 124.00327, 124.18227000000002, 124.32249999999999, 124.3925, 124.4085, 124.38700000000001, 124.39349999999999, 124.42949999999999, 124.40950000000001, 124.423, 124.428, 124.5, 124.58975000000001, 124.71828000000001, 125.37911, 126.43861, 127.28011000000001, 128.12861, 129.33561, 130.27711, 131.39660999999998, 132.40060999999997, 133.68786, 135.18883, 136.214, 136.6935, 137.20371, 137.64171, 136.99371000000002, 136.8757, 136.6337, 136.2572, 135.6972, 135.12985, 134.38285, 133.80985, 133.38099, 133.01049, 133.46749, 133.5745, 133.735, 134.1265, 134.4615, 134.63235, 134.86435, 135.03635, 135.183, 135.25500000000002, 135.312, 135.41299999999998, 135.366, 135.30035000000004, 135.21435000000002, 135.11235000000002, 135.10985, 135.10285000000002, 135.14085, 135.19535, 135.2317, 135.3197, 135.4177, 135.50435000000002, 135.56635, 135.60664, 135.62813999999997, 135.60814, 135.51114, 135.40514000000002, 135.31679000000003, 135.17928999999998, 135.03229000000002, 134.90628999999998, 134.80329, 134.778, 134.725, 134.7425, 134.8105, 134.912, 134.92617, 134.90867, 134.91567000000003, 134.80817, 134.73917, 134.58567, 134.41267000000002, 134.22617, 134.08817000000002, 133.95417, 133.793, 133.7285, 133.736, 133.86700000000002, 133.954, 134.01100000000002, 134.108, 134.45325, 134.60125, 134.89436, 135.14036, 135.32886, 135.47336, 135.62586000000002, 135.88286, 136.12985999999998, 136.33486, 136.29460999999998, 136.35810999999998, 136.33999999999997, 136.4875, 136.596, 136.738, 136.832, 136.766, 136.716, 136.6265, 136.5275, 136.5145, 136.35571, 136.19421000000003, 136.16571000000002, 136.13520999999997, 136.15420999999998, 136.14421000000002, 136.16470999999999, 136.25171, 136.40827, 136.45177, 136.58955, 136.64254999999997, 136.65855, 136.59555, 136.53705, 136.51104999999998, 136.44155, 136.38354999999999, 136.20598999999999, 136.05999, 135.8365, 135.6485, 135.3775, 135.11700000000002, 134.8615, 134.6735, 134.488, 134.301, 134.156, 134.129, 134.1435, 134.14950000000002, 134.15050000000002, 134.153, 134.168, 134.1615, 134.22150000000002, 134.24496000000002, 134.29896, 134.28095000000002, 134.25545, 134.18744999999998, 134.08044999999998, 133.94995, 133.74245000000002, 133.44495, 133.12845, 132.74349, 132.36948999999998, 131.9665, 131.5565, 131.2295, 130.9195, 130.33350000000002, 129.72199999999998, 129.1135, 128.51551999999998, 127.90101999999999, 127.34602, 126.82752, 126.31001999999998, 125.80102, 125.32803000000001, 125.25003, 125.22903000000001, 125.26153, 125.21801, 125.28650999999999, 125.30351, 125.30600999999999, 125.33519000000001, 125.33219000000001, 125.32567999999999, 125.26368, 125.19767999999999, 125.13918000000001, 125.15317999999999, 125.13668, 125.11362999999999, 125.10363], "in_sma_50": [116.865, 116.86, 116.85666666666667, 116.8211, 116.74787999999998, 116.7174, 116.63777142857143, 116.5893, 116.56048888888888, 116.52733, 116.51552727272725, 116.50756666666666, 116.49275384615385, 116.46862857142857, 116.47405333333333, 116.49005, 116.50769411764705, 116.52323888888888, 116.53622631578946, 116.555415, 116.56372857142857, 116.56901363636365, 116.56036086956522, 116.53576249999999, 116.499332, 116.47243461538461, 116.4349962962963, 116.39338928571429, 116.34223793103448, 116.29883333333333, 116.26532258064516, 116.24203125, 116.2098484848485, 116.17044117647059, 116.147, 116.1236111111111, 116.09891891891891, 116.08389999999999, 116.08174871794871, 116.08932999999999, 116.08934634146341, 116.08269523809524, 116.07623720930232, 116.0653, 116.05151555555555, 116.04474347826088, 116.03836595744681, 116.03735833333333, 116.03649387755102, 116.04136399999999, 116.03516400000001, 116.03206399999999, 116.025064, 116.034176, 116.08407599999998, 116.124476, 116.17127599999999, 116.21517600000001, 116.24857600000001, 116.27879800000001, 116.31114799999999, 116.33837799999999, 116.372078, 116.41477799999998, 116.45297799999999, 116.481178, 116.506578, 116.542428, 116.57982799999999, 116.61042800000001, 116.653228, 116.70282800000001, 116.760028, 116.83462800000001, 116.90092800000001, 116.96362799999999, 117.032196, 117.10689599999999, 117.20239600000001, 117.296394, 117.382994, 117.469994, 117.56617399999999, 117.68837400000001, 117.79697399999999, 117.896674, 117.994274, 118.08671, 118.17101000000001, 118.25291000000001, 118.34371000000002, 118.45170999999999, 118.56161, 118.68431000000001, 118.80881000000001, 118.93121, 119.04970999999999, 119.16771, 119.28701000000001, 119.40481, 119.51811, 119.62661, 119.74271, 119.83931000000001, 119.89851, 119.97031000000001, 120.04582400000001, 120.12132399999999, 120.206024, 120.30062399999998, 120.39266800000001, 120.480838, 120.56744200000001, 120.64684200000002, 120.71764200000001, 120.776042, 120.844242, 120.90144199999999, 120.95894200000001, 121.03193999999999, 121.09172199999999, 121.14152200000001, 121.190522, 121.22852200000001, 121.28512199999999, 121.34342199999999, 121.41362199999999, 121.478922, 121.529422, 121.54332199999999, 121.547922, 121.53502199999998, 121.552042, 121.54644199999998, 121.552242, 121.56664199999999, 121.589142, 121.621542, 121.660542, 121.68314199999999, 121.70534199999999, 121.697142, 121.66584200000001, 121.61224199999998, 121.564442, 121.52144200000001, 121.484442, 121.46144199999999, 121.44174199999999, 121.41014200000001, 121.384742, 121.368442, 121.347642, 121.312542, 121.279142, 121.239542, 121.199828, 121.15802800000002, 121.110328, 121.06632800000001, 121.022384, 120.99358400000001, 120.96288, 120.93627999999998, 120.91738, 120.91098, 120.89378, 120.87518, 120.84647999999999, 120.81098200000001, 120.78479999999999, 120.77349999999998, 120.7773, 120.7859, 120.79230000000001, 120.80414999999999, 120.80225, 120.80824999999999, 120.81975, 120.86445000000002, 120.92275, 121.00245000000001, 121.04764999999999, 121.093356, 121.12595599999999, 121.16431, 121.20601, 121.24641, 121.28640999999999, 121.33841000000001, 121.39621000000001, 121.47441, 121.57391, 121.69071, 121.79491, 121.88731, 121.97091, 122.03511, 122.09460999999999, 122.16831, 122.24911, 122.31311000000001, 122.38471, 122.47861, 122.57801, 122.67866, 122.778566, 122.987132, 123.281032, 123.529432, 123.79053199999998, 124.10713200000001, 124.37643199999998, 124.680532, 124.964432, 125.311632, 125.705332, 126.111332, 126.496532, 126.84587399999998, 127.19197400000002, 127.372274, 127.596472, 127.830172, 128.018072, 128.219222, 128.465552, 128.68095200000002, 128.897452, 129.11412199999998, 129.342422, 129.571622, 129.79262200000002, 130.03931599999999, 130.293316, 130.551762, 130.812362, 131.049762, 131.273062, 131.488262, 131.693062, 131.903662, 132.112662, 132.311862, 132.516932, 132.730132, 132.956332, 133.190032, 133.416232, 133.637732, 133.846232, 134.068102, 134.29200200000002, 134.509802, 134.717802, 134.925452, 135.134004, 135.239838, 135.250138, 135.283938, 135.301538, 135.26433799999998, 135.272438, 135.236938, 135.218938, 135.148538, 135.05183799999998, 134.94203800000003, 134.859938, 134.80529600000003, 134.755596, 134.85083, 134.879032, 134.893332, 134.929132, 134.956932, 134.943002, 134.948002, 134.943202, 134.946732, 134.944332, 134.915932, 134.909832, 134.89353200000002, 134.877232, 134.855432, 134.818732, 134.79673200000002, 134.826582, 134.83038200000001, 134.872204, 134.88160399999998, 134.893004, 134.915004, 134.942334, 134.989134, 135.022234, 135.04173400000002, 135.06493400000002, 135.07383399999998, 135.101134, 135.13276399999998, 135.148264, 135.179064, 135.207864, 135.229064, 135.244106, 135.24140599999998, 135.248806, 135.274506, 135.29124800000002, 135.308248, 135.345548, 135.39964799999998, 135.457448, 135.497248, 135.521448, 135.54674799999998, 135.58196, 135.60276, 135.626758, 135.651524, 135.69552399999998, 135.735624, 135.803224, 135.85162400000002, 135.89262399999998, 135.940924, 135.977924, 135.99712399999999, 136.003224, 136.022624, 136.025324, 136.011824, 136.00212399999998, 135.99552400000002, 135.988024, 135.979524, 135.91847399999997, 135.90267400000002, 135.85305200000002, 135.824452, 135.789652, 135.747752, 135.710552, 135.651252, 135.60635200000002, 135.561544, 135.519344, 135.48724199999998, 135.436142, 135.364442, 135.286542, 135.190142, 135.09264199999998, 134.987042, 134.888842, 134.784942, 134.687742, 134.577642, 134.47629999999998, 134.3715, 134.2373, 134.0298, 133.80620000000002, 133.5809, 133.359004, 133.114804, 132.875292, 132.65279199999998, 132.420394, 132.203194, 131.971196, 131.760696, 131.544596, 131.330996, 131.114296, 130.895396, 130.694796, 130.501996, 130.320132, 130.13993200000002, 129.96083199999998, 129.790032, 129.61183200000002, 129.424132, 129.247332, 129.062532, 128.886322, 128.696922], "in_sma_200": [116.865, 116.86, 116.85666666666667, 116.8211, 116.74787999999998, 116.7174, 116.63777142857143, 116.5893, 116.56048888888888, 116.52733, 116.51552727272725, 116.50756666666666, 116.49275384615385, 116.46862857142857, 116.47405333333333, 116.49005, 116.50769411764705, 116.52323888888888, 116.53622631578946, 116.555415, 116.56372857142857, 116.56901363636365, 116.56036086956522, 116.53576249999999, 116.499332, 116.47243461538461, 116.4349962962963, 116.39338928571429, 116.34223793103448, 116.29883333333333, 116.26532258064516, 116.24203125, 116.2098484848485, 116.17044117647059, 116.147, 116.1236111111111, 116.09891891891891, 116.08389999999999, 116.08174871794871, 116.08932999999999, 116.08934634146341, 116.08269523809524, 116.07623720930232, 116.0653, 116.05151555555555, 116.04474347826088, 116.03836595744681, 116.03735833333333, 116.03649387755102, 116.04136399999999, 116.05143529411765, 116.0639076923077, 116.0721358490566, 116.09246666666667, 116.14442181818181, 116.18800357142857, 116.2285649122807, 116.26677931034483, 116.29615593220339, 116.32022, 116.34800327868852, 116.37112419354838, 116.39697936507936, 116.4265578125, 116.45784153846154, 116.48332878787879, 116.50686119402985, 116.53734852941177, 116.56782173913044, 116.59471, 116.62675633802817, 116.66194027777777, 116.69711917808219, 116.73769864864866, 116.76706266666666, 116.79558815789474, 116.82278831168831, 116.8507653846154, 116.8866417721519, 116.92230875, 116.95524320987654, 116.99078902439024, 117.02691204819278, 117.07397261904762, 117.11757294117648, 117.15446162790698, 117.18820344827586, 117.22186022727273, 117.25549101123596, 117.29131888888888, 117.3280076923077, 117.37020326086956, 117.41245913978496, 117.45839042553192, 117.50272315789474, 117.54811145833334, 117.59060515463916, 117.63447653061225, 117.67816868686869, 117.72308699999999, 117.76761089108912, 117.81033039215687, 117.85396796116504, 117.89383365384614, 117.93208285714286, 117.97211037735849, 118.0123308411215, 118.05129074074074, 118.08967339449542, 118.12949454545455, 118.16992432432433, 118.20581785714286, 118.24231681415928, 118.27755964912281, 118.30992869565218, 118.33363620689656, 118.36044273504274, 118.38654067796611, 118.41283025210085, 118.44355583333332, 118.47178347107439, 118.49783442622952, 118.52370569105692, 118.54851451612903, 118.57428639999999, 118.60028412698412, 118.6302031496063, 118.6586390625, 118.68616899224806, 118.69962153846154, 118.70817404580153, 118.7120893939394, 118.72808872180451, 118.74280447761194, 118.76004296296296, 118.77658676470588, 118.79438540145985, 118.81594782608695, 118.84004172661871, 118.85982714285716, 118.88025390070922, 118.89377323943661, 118.89965594405594, 118.90069999999999, 118.90331586206898, 118.90884109589041, 118.9150394557823, 118.92737027027029, 118.94111275167785, 118.95210533333334, 118.96533642384107, 118.98076184210525, 118.99569150326799, 119.0038038961039, 119.01177935483871, 119.0193641025641, 119.02745732484075, 119.03443544303798, 119.03956477987421, 119.04725499999999, 119.05578136645964, 119.06623950617285, 119.076845398773, 119.08814512195121, 119.10006545454546, 119.10994457831326, 119.11892694610778, 119.12720714285715, 119.1328449704142, 119.13985764705882, 119.14810409356724, 119.15936511627908, 119.17503352601156, 119.19144137931035, 119.20800457142857, 119.22638238636364, 119.24377570621469, 119.26246235955057, 119.28214134078212, 119.30096277777777, 119.31993535911602, 119.34130934065934, 119.36184863387979, 119.38154130434783, 119.39947891891893, 119.41844784946237, 119.43920481283423, 119.46234734042554, 119.48722910052909, 119.51208578947369, 119.53888115183246, 119.5658140625, 119.59246787564767, 119.61977474226805, 119.64475025641025, 119.66865459183674, 119.69064111675127, 119.71215303030303, 119.7334487437186, 119.7561565, 119.7967815, 119.8350565, 119.8750315, 119.91615949999999, 119.9599345, 120.00324699999999, 120.04887349999998, 120.120415, 120.21149000000001, 120.2937955, 120.379183, 120.47998299999999, 120.56970799999999, 120.66960800000001, 120.76310800000002, 120.86995799999998, 120.98748300000001, 121.10759549999999, 121.22044549999998, 121.32480600000001, 121.43043100000001, 121.497531, 121.58108050000001, 121.6698055, 121.7491055, 121.83260550000001, 121.92840499999998, 122.018755, 122.112255, 122.20457200000001, 122.29902200000001, 122.39477200000002, 122.489622, 122.59187200000001, 122.692122, 122.79484699999999, 122.900447, 123.001106, 123.09775599999999, 123.190681, 123.284581, 123.381731, 123.478506, 123.574781, 123.67127349999998, 123.76752350000001, 123.8653485, 123.9635735, 124.0598985, 124.1552485, 124.2495485, 124.344066, 124.441766, 124.53506599999999, 124.61836599999998, 124.703491, 124.78955549999999, 124.8765805, 124.9618805, 125.0450805, 125.12678049999998, 125.21147300000001, 125.29479800000001, 125.37514800000001, 125.454598, 125.536798, 125.62379800000001, 125.707498, 125.790473, 125.87352299999999, 125.956023, 126.0345315, 126.1108315, 126.1844815, 126.2561565, 126.3309315, 126.4061065, 126.4790315, 126.54745650000001, 126.61715650000001, 126.68935649999999, 126.7562565, 126.8255365, 126.8931615, 126.9621865, 127.0345365, 127.10656150000001, 127.17861149999999, 127.26164899999999, 127.335049, 127.41670450000001, 127.4892045, 127.5613545, 127.63245450000001, 127.70465450000002, 127.7820045, 127.85847949999999, 127.9320795, 128.0043795, 128.0725045, 128.1453045, 128.2206045, 128.2931545, 128.3700045, 128.4457045, 128.5181795, 128.589126, 128.656601, 128.722576, 128.788551, 128.8514255, 128.9183255, 128.9893245, 129.0633495, 129.1395495, 129.21709950000002, 129.2930995, 129.36882450000002, 129.4462275, 129.516228, 129.58978199999999, 129.662032, 129.73708200000002, 129.81125699999998, 129.885682, 129.957982, 130.025857, 130.09453200000002, 130.159582, 130.230607, 130.30318200000002, 130.378157, 130.44385699999998, 130.50950699999999, 130.574657, 130.64175699999998, 130.70628200000002, 130.768107, 130.826132, 130.889932, 130.953632, 131.02103200000002, 131.092307, 131.166332, 131.24118199999998, 131.314457, 131.388957, 131.45710499999998, 131.52378000000002, 131.5917795, 131.6581545, 131.7196045, 131.7778795, 131.8394045, 131.8990795, 131.95505450000002, 132.0113795, 132.0633295, 132.1169295, 132.1663795, 132.2149045, 132.26280450000002, 132.3079295, 132.3367295, 132.36175450000002, 132.3845795, 132.40940550000002, 132.4287305, 132.45343050000002, 132.47668050000001, 132.4986805, 132.5194555, 132.53555599999999, 132.554956, 132.573756, 132.58969349999998, 132.60386849999998, 132.6163185, 132.6283435, 132.6399935, 132.6525275, 132.6625275, 132.67215249999998, 132.683676, 132.696126, 132.70671249999998, 132.7166125, 132.7221375, 132.72611, 132.72956], "in_ema_10": [116.865, 116.86318181818181, 116.86078512396693, 116.83416964688203, 116.7652297110853, 116.72882430906978, 116.62540170742072, 116.55714685152604, 116.51584742397586, 116.46367516507115, 116.45164331687639, 116.44588998653522, 116.42209180716517, 116.37352966040787, 116.40561517669734, 116.46459423547964, 116.52375891993788, 116.57171184358553, 116.60776423566088, 116.66453437463161, 116.67643721560768, 116.6770849945881, 116.62125135920844, 116.50284202117055, 116.34323438095771, 116.24446449351086, 116.1021254946907, 115.95082995020147, 115.76158814107391, 115.63040847906046, 115.56306148286764, 115.55523212234624, 115.48700810010146, 115.37482480917392, 115.37031120750592, 115.35843644250484, 115.33144799841304, 115.36722108961067, 115.48227180059054, 115.64640420048318, 115.72705798221351, 115.74213834908377, 115.75356774015945, 115.72473724194863, 115.67387592523069, 115.68589848427965, 115.69664421441061, 115.74998162997231, 115.79453042452279, 115.8827976200641, 116.00501623459789, 116.13137691921645, 116.19839929754073, 116.37505397071513, 116.84322597603965, 117.15991216221425, 117.4035644963571, 117.59291640611035, 117.66693160499936, 117.68021676772675, 117.74108644632187, 117.74843436517243, 117.7941735715047, 117.88432383123111, 117.98899222555272, 118.01644818454314, 118.02436669644437, 118.12539093345448, 118.21895621828094, 118.2609641785935, 118.37169796430376, 118.51502560715761, 118.64502095131076, 118.8368353237997, 118.85559253765429, 118.87003025808077, 118.8736611202479, 118.89754091656646, 119.04071529537255, 119.16785796894116, 119.24461106549731, 119.35831814449779, 119.4729875727709, 119.7469898322671, 119.93480986276398, 119.99938988771598, 120.0158644535858, 120.04025273475202, 120.0720249647971, 120.14620224392489, 120.23416547230218, 120.41158993188358, 120.57311903517746, 120.78346102878155, 120.94464993263944, 121.11107721761408, 121.21269954168424, 121.33584507955982, 121.44932779236711, 121.58035910284582, 121.69665744778293, 121.77453791182238, 121.8709855642183, 121.89444273436042, 121.89727132811308, 121.94776745027433, 122.00739155022444, 122.0460476320018, 122.08040260800146, 122.15123849745574, 122.2359587706456, 122.22760263052821, 122.2462566977049, 122.24875547994037, 122.2035272108603, 121.99561317252206, 121.9000471411544, 121.81640220639905, 121.76160180523557, 121.82311056792, 121.82965410102544, 121.79698971902081, 121.77571886101703, 121.74376997719574, 121.74853907225105, 121.76698651365994, 121.88207987481269, 121.95261080666492, 121.99940884181675, 121.71497087057733, 121.37043071229053, 120.98035240096496, 120.95483378260768, 120.90850036758809, 120.93786393711753, 120.95097958491434, 120.9989832967481, 121.1391681518848, 121.32568303336029, 121.37737702729477, 121.44330847687752, 121.32634329926343, 121.03700815394279, 120.675733944135, 120.42196413611045, 120.29251611136308, 120.20660409111524, 120.30358516545792, 120.42566058992011, 120.4555404826619, 120.545442213087, 120.68445271979846, 120.79000677074418, 120.69091463060887, 120.60893015231635, 120.53367012462246, 120.48936646560018, 120.42402710821833, 120.31965854308771, 120.31062971707175, 120.3305152230587, 120.40678518250256, 120.47736969477482, 120.55966611390666, 120.64972682046908, 120.66614012583834, 120.65593283023136, 120.62939958837111, 120.5295087541218, 120.49232534428147, 120.5028116453212, 120.60866407344461, 120.83799787827286, 121.0547255367687, 121.24295725735621, 121.46105593783689, 121.61450031277563, 121.7882275286346, 121.96945888706466, 122.09682999850745, 122.21286090786971, 122.39415892462067, 122.52249366559872, 122.6066402718535, 122.62361476788013, 122.67890299190191, 122.79182972064702, 122.97331522598392, 123.18998518489593, 123.37544242400575, 123.60354380145924, 123.80471765573937, 123.96931444560492, 124.13671181913129, 124.2009460338347, 124.2244103913193, 124.1836085019885, 124.14113422889969, 124.10638255091791, 124.13704026893284, 124.2921238563996, 124.33173770069058, 124.42505811874683, 124.51868391533831, 124.64437774891316, 124.75039997638348, 124.84765452613193, 125.88595370319885, 127.46032575716268, 128.41117561949673, 129.33187096140642, 130.64971260478706, 131.30612849482577, 132.18410513213018, 132.74154056265195, 133.71580591489703, 134.9120230212794, 135.98438247195585, 136.59449474978206, 136.8122411589126, 137.00183367547393, 135.74695482538775, 135.26203576622635, 134.98075653600335, 134.3451644385482, 134.0096799951758, 134.12091999605292, 133.97893454222512, 133.91185553454784, 133.83760907372096, 133.8944074239535, 134.03542425596197, 134.05625620942342, 134.28602780771007, 134.48856820630823, 134.73610125970671, 135.02590103066913, 135.14119175236564, 135.1755205246628, 135.13815315654227, 135.08939803717095, 135.11678021223076, 135.1246383554615, 135.07470410901396, 135.01448518010233, 135.01003332917463, 135.06457272387016, 135.16828677407557, 135.1849619060618, 135.2149688322324, 135.25133813546285, 135.3153675653787, 135.44711891712802, 135.51673365946837, 135.53369117592868, 135.547565507578, 135.577626324382, 135.627148810858, 135.52403084524744, 135.31602523702063, 135.14129337574414, 135.06469458015428, 134.99202283830806, 134.87710959497932, 134.78127148680124, 134.7446766710192, 134.8747354581066, 134.95569264754175, 135.00647580253414, 135.01620747480064, 135.08053338847324, 135.04074549965992, 134.94060995426722, 134.84777178076408, 134.5618132751706, 134.43966540695774, 134.34608987841997, 134.20861899143452, 134.0561428111737, 133.98775320914208, 133.99543444384352, 133.85990090859923, 133.85719165249026, 133.97497498840113, 134.08588862687364, 134.20845433107843, 134.26055354360963, 134.31499835386242, 134.77090774406923, 134.8416517906021, 135.22700601049263, 135.31482309949396, 135.39030980867688, 135.4920716616447, 135.6044222686184, 135.91816367432415, 136.10849755171975, 136.19967981504342, 136.23973803049006, 136.15887657040093, 136.2718081030553, 136.43784299340888, 136.50641699460726, 136.66343208649684, 136.73371716167924, 136.7221322231921, 136.67538090988444, 136.50076619899636, 136.30608143554247, 136.18952117453475, 136.00817187007388, 135.92850425733317, 136.03786711963622, 136.22461855242963, 136.40923336107878, 136.43846365906444, 136.48056117559818, 136.49955005276215, 136.58974095225994, 136.50069714275813, 136.51327948043846, 136.43813775672237, 136.48393089186374, 136.47503436607033, 136.50775539042118, 136.47179986489004, 136.38147261672822, 136.31302305005036, 136.11429158640485, 135.84623857069485, 135.5714679214776, 135.32574648120894, 135.0810653028073, 134.85359888411506, 134.71658090518505, 134.6644752860605, 134.56547977950405, 134.4872107286851, 134.35680877801508, 134.35920718201234, 134.38116951255554, 134.36277505572727, 134.29499777286776, 134.21499817780088, 134.22136214547345, 134.24747811902373, 134.33339118829213, 134.33997460860263, 134.33452467976576, 134.30822928344472, 134.29309668645476, 134.16707910709934, 133.94033745126308, 133.6875488237607, 133.41253994671328, 133.04480541094722, 132.7739316998659, 132.3641259362539, 132.03792122057138, 131.6964809986493, 131.41075718071306, 131.21425587512886, 130.9607548069236, 130.18425393293748, 129.43438958149432, 128.68359147576808, 128.11842938926478, 127.4378058639439, 126.99820479777227, 126.63034937999548, 126.32483131090538, 126.12758925437711, 125.93895484449035, 125.93369032731027, 125.91847390416294, 125.86602410340603, 125.73401972096856, 125.61147068079245, 125.53483964792109, 125.4375960755718, 125.40199678910419, 125.36708828199433, 125.30489041254081, 125.30218306480612, 125.28178614393227, 125.23873411776276, 125.24623700544225, 125.18237573172547, 125.14185287141174, 125.09787962206414], "in_ema_50": [116.865, 116.86460784313725, 116.86403498654363, 116.85816694785565, 116.84235647931229, 116.83147975463338, 116.80514721523599, 116.78337673620713, 116.76559725635587, 116.74455030512624, 116.73094048923893, 116.71874674456289, 116.70291353889377, 116.68142673344695, 116.67627274390003, 116.67837969511965, 116.6827569619777, 116.68686453209622, 116.69012474652382, 116.69913946234641, 116.7003496795093, 116.69955165286189, 116.68662805863201, 116.65852499750919, 116.61799460545001, 116.58591638562845, 116.54182554697636, 116.49195003533022, 116.42991277904275, 116.3754103171195, 116.33166873605599, 116.299838589544, 116.25592335073836, 116.20157341541528, 116.16817837951666, 116.1343282469866, 116.09808008043811, 116.07573184198957, 116.07276196583311, 116.08500659462398, 116.08520241444265, 116.07441016289589, 116.0638450584686, 116.04545897774435, 116.02191156685242, 116.01085621128958, 116.00043047751353, 116.00002143917968, 115.99982451999617, 116.01081179372181, 116.03215250769352, 116.05834260543104, 116.07566250325726, 116.11857769920796, 116.22961386786648, 116.32198195147956, 116.40739442397056, 116.48730052499133, 116.54662207303089, 116.59342120742184, 116.64916939536609, 116.69357451711643, 116.74480688899422, 116.80540269726896, 116.8702888660035, 116.92008145949356, 116.96478414735655, 117.02812594549944, 117.09133669273476, 117.14461760674516, 117.2122796613826, 117.2886608511323, 117.36479179814673, 117.45636859037626, 117.51455021428308, 117.57025412744844, 117.6220088675485, 117.67624381391916, 117.75501856631448, 117.83286097547861, 117.90176838820494, 117.97895394160868, 118.05777927723187, 118.17237616832082, 118.27463592642589, 118.35366981166409, 118.42176119159883, 118.48953526251654, 118.55720054633943, 118.63260444648299, 118.71093368387582, 118.80893628450815, 118.90662505766468, 119.01734564363863, 119.12137130467241, 119.22876850841075, 119.32450307670837, 119.42511079919039, 119.52451821882998, 119.62826260240529, 119.72989936309529, 119.82382487826803, 119.92112586343399, 120.00265033937775, 120.07744836528451, 120.15970529213611, 120.24268547675823, 120.32022722276771, 120.39531635128664, 120.47667649437344, 120.5606185926333, 120.62451590272612, 120.69140547516824, 120.75291898594595, 120.801824123752, 120.8119486679186, 120.83775460251003, 120.86137206907827, 120.88700453695756, 120.93456906492001, 120.9708251800212, 120.99745948668703, 121.02422578132676, 121.04680516245121, 121.07516574431587, 121.10555140140153, 121.15631409154264, 121.19998804873705, 121.23959636055129, 121.2080435620983, 121.15361048123171, 121.07797869765399, 121.06864619970678, 121.0541894859928, 121.05480950614995, 121.05305227061467, 121.05940316196312, 121.08726970463124, 121.12953363778297, 121.14837545590913, 121.17157641842249, 121.15700479417063, 121.1012399002816, 121.0207991198784, 120.9525324877263, 120.90380572350173, 120.86130353826638, 120.85654653676575, 120.86119177061808, 120.8505567992213, 120.85445653258517, 120.87232098228772, 120.8877201594529, 120.86251544731749, 120.83810307683446, 120.81288334833116, 120.79237811898484, 120.76640250647563, 120.7304651532805, 120.71240769628912, 120.7009407278072, 120.70286462083436, 120.70647777295851, 120.71524335048954, 120.72856714066643, 120.72901548809128, 120.72434821404849, 120.71594240173286, 120.69100348401784, 120.67665040621323, 120.67168372361664, 120.68789220504344, 120.73424937347312, 120.78506312353299, 120.83623711868856, 120.89922781991646, 120.95435614070405, 121.01771472342155, 121.08702002838541, 121.14909767433109, 121.21128992239653, 121.28967070975354, 121.3606640152534, 121.42437523034151, 121.47439973111244, 121.5313918985198, 121.60074907897, 121.6866020562653, 121.7837941324902, 121.87893946062785, 121.98682418766205, 122.09361539598903, 122.19621871379339, 122.30185719560541, 122.38766671734636, 122.46383664999945, 122.52407834999947, 122.57999684607792, 122.63372245995721, 122.69808628505693, 122.78796525427039, 122.85549602861272, 122.93351579219653, 123.01220144740452, 123.09838962593767, 123.1818841504107, 123.26437104647303, 123.55040747602311, 123.98156796715946, 124.32307510570223, 124.68197412116488, 125.14856337131529, 125.50587461165587, 125.92270305825761, 126.28847940891417, 126.75167629483911, 127.28278702837484, 127.81326596843857, 128.26529475399, 128.63889495971588, 129.00031084364858, 129.04343590860353, 129.20172861807006, 129.37871965265555, 129.4613188819632, 129.5804828473764, 129.77816979453812, 129.91784941043858, 130.06263962963706, 130.19757533043563, 130.35257237630088, 130.52188326350478, 130.66416235121048, 130.84674421979045, 131.02530326999474, 131.21450706332828, 131.41511462947227, 131.58158072243415, 131.7285775568485, 131.8556921624623, 131.973900312954, 132.10198265362246, 132.22190490250003, 132.32496745534317, 132.41981186885914, 132.52060356027644, 132.62999165595187, 132.74783512042436, 132.84635139021165, 132.94453368863472, 133.04141472045296, 133.14188865298422, 133.2555400783574, 133.35649929097082, 133.44487186779548, 133.52977885337214, 133.61539144735752, 133.70302315530427, 133.75623793352764, 133.78069919103638, 133.8032207913879, 133.83917291721582, 133.87155829301128, 133.89071286975596, 133.90872412976555, 133.93504867369631, 133.99485068649255, 134.04681732623794, 134.09341272520902, 134.13131810853417, 134.1798938689838, 134.2066313643178, 134.21774385983474, 134.2260676300373, 134.18877086023193, 134.17705435590912, 134.16716987136365, 134.14453575876118, 134.1141618074372, 134.09713585420437, 134.09450307560812, 134.0613853079372, 134.05289960958672, 134.07062903666176, 134.09080044698877, 134.1170435667147, 134.13186538762787, 134.14865498026992, 134.25351164771033, 134.28906021054522, 134.39384608464147, 134.44545996367512, 134.49583408274668, 134.5528601971488, 134.61392450314295, 134.72043726772557, 134.80845933565791, 134.87910798916153, 134.93953512684146, 134.9730827689261, 135.0439422681839, 135.12790531649043, 135.19406589231434, 135.27939664163534, 135.34883206745357, 135.40064257461228, 135.44238208149022, 135.4530729802553, 135.4521681575002, 135.4605145042649, 135.44998844527413, 135.45469478075358, 135.4968636128809, 135.5583591574738, 135.6243058571807, 135.66139190199715, 135.70094516074238, 135.73561397796817, 135.78502519451843, 135.79737714767458, 135.82767216149128, 135.83835168457006, 135.8717496577242, 135.8938379064409, 135.92368740030594, 135.93883691401942, 135.94025507425397, 135.94279409094992, 135.91444922463816, 135.86447082367195, 135.80449157568484, 135.74235465114816, 135.6732427040443, 135.60095867643471, 135.54209755186864, 135.49848588316792, 135.44442761323975, 135.39307751075975, 135.3294274122986, 135.29180280789475, 135.2599674036636, 135.22153730940232, 135.17324172864144, 135.1215459745771, 135.08736770106424, 135.05903955592447, 135.0457438870647, 135.01922844051316, 134.99141556049307, 134.95998357772865, 134.93116069232752, 134.87895831223625, 134.80213641763876, 134.71381734243724, 134.61425587802793, 134.48781447104645, 134.37280213884856, 134.2217118588937, 134.07850747227045, 133.92484051257355, 133.77582715913928, 133.6406966823103, 133.49086543986678, 133.2241648343818, 132.94321719381782, 132.64367926464848, 132.36648399936817, 132.05309246998118, 131.7772849221388, 131.51052865068237, 131.2532530173223, 131.01743917350575, 130.78499450003494, 130.59381824513162, 130.40778615708723, 130.2204219940642, 130.02118975900285, 129.82663329786547, 129.64480454108644, 129.4626553433968, 129.29713160444007, 129.13685193367772, 128.97560283823938, 128.83106939360255, 128.68828235855932, 128.5454085405766, 128.41735330369124, 128.27922180158572, 128.1490366328961, 128.02162343160606], "in_ema_200": [116.865, 116.86490049751244, 116.8647522338556, 116.86325619172769, 116.85919394106372, 116.85626663816757, 116.84933861191715, 116.84337504363937, 116.83826683424994, 116.83220348266536, 116.82787807487766, 116.82381958657042, 116.81875670511201, 116.81215216078253, 116.80954368157076, 116.80875220215215, 116.80856561307601, 116.80835600498571, 116.80797435319481, 116.80908903624761, 116.80830208066307, 116.80702544304454, 116.80267693117345, 116.79439158857473, 116.78275585137499, 116.77297718618718, 116.7599286569714, 116.74510349620552, 116.72684375992486, 116.71006023992561, 116.69563177982685, 116.68393395117187, 116.6689694342448, 116.65106924086923, 116.63812327827353, 116.624858370032, 116.61078017729537, 116.60000823523274, 116.5940380040364, 116.59195802389674, 116.58696341669379, 116.57923243742322, 116.57152863207573, 116.561811929269, 116.55069937275887, 116.54263271233341, 116.53469606842961, 116.5292762070522, 116.5239600258875, 116.52153256294335, 116.52186557226729, 116.52363805413528, 116.52340284961653, 116.52983665210792, 116.55391787945013, 116.5741276517939, 116.59329056073129, 116.61171553027626, 116.62552930609442, 116.6366185667303, 116.6503338048723, 116.66158918989846, 116.674906710397, 116.69097729039305, 116.70857950640905, 116.72282249639504, 116.73612774518713, 116.75447473279722, 116.77323617824203, 116.78992039537395, 116.81061770487273, 116.83399464313271, 116.85783549245478, 116.88611573631096, 116.90655239565115, 116.92673595390337, 116.94627091953619, 116.96675578600846, 116.99380299211784, 117.02112833547986, 117.04668924756464, 117.07478189186749, 117.10377908697329, 117.14234844929196, 117.17854398710995, 117.20950374843224, 117.2381654026767, 117.26713888125704, 117.29647083268732, 117.32814773982476, 117.3610019911698, 117.39930047881985, 117.43811340937886, 117.48081874858902, 117.52250214412544, 117.56566132677096, 117.60650051754936, 117.64912240294689, 117.69201670739518, 117.7365737550828, 117.78118496149989, 117.82440700168397, 117.86899001659259, 117.91009459354191, 117.94989464733753, 117.99193549661776, 118.03456001903947, 118.07620618800426, 118.11758722095945, 118.16089481080066, 118.20523615596683, 118.24488554744975, 118.2855354425, 118.3250823535199, 118.36164869826099, 118.38849796494497, 118.41915967673657, 118.44921778940585, 118.47972308503367, 118.51574474587912, 118.54901196233804, 118.57986756470285, 118.6107146536113, 118.64045878641119, 118.67159849997924, 118.7032243855516, 118.74000822251129, 118.77513251880472, 118.80931030468727, 118.82548632155607, 118.83538198004806, 118.83925877626649, 118.85916664913947, 118.87748339889929, 118.89929948448238, 118.92030147966166, 118.94313430075957, 118.97126231766742, 119.00304080206875, 119.0289806945855, 119.05595601105729, 119.07330968258907, 119.0798936658469, 119.07959621643549, 119.08159028393365, 119.08784311692935, 119.09512826004449, 119.11149514302913, 119.13003747991442, 119.14456447016403, 119.1625290027992, 119.18389687341812, 119.20460436721496, 119.21495656256606, 119.22515599975446, 119.23480618881163, 119.24530562971898, 119.25410855877651, 119.26003782684839, 119.27008720170564, 119.28152912009662, 119.29614077064292, 119.31105479282559, 119.32716370035966, 119.34435610135112, 119.35824310531778, 119.37069839780219, 119.38203473215242, 119.38897966019071, 119.3982932954127, 119.40975306361754, 119.42642218736265, 119.45073639445357, 119.47640070893662, 119.50240667203178, 119.53166133201157, 119.5592567416433, 119.58921438600507, 119.62101324783586, 119.65135142447431, 119.68203449487756, 119.71713862925688, 119.75079894140359, 119.78298303153888, 119.81200807600118, 119.84300998569272, 119.87740789628285, 119.91633916099646, 119.95861439322535, 120.00091673757137, 120.0469772675458, 120.09337550368963, 120.13931206584198, 120.18658259255002, 120.229402666256, 120.27020462977585, 120.30731702151937, 120.3435626232953, 120.37944757231725, 120.41820928801559, 120.46369974286121, 120.5039614369621, 120.54715585052467, 120.59086574255926, 120.63682727745916, 120.68250561300684, 120.72830456213114, 120.82611546201045, 120.96262177582129, 121.07931210641013, 121.2026522844558, 121.35566071943634, 121.4840621053126, 121.62984258187666, 121.76536653628584, 121.92790020259146, 122.11065741450598, 122.2967205248094, 122.46630539520932, 122.6188008639137, 122.77040483541705, 122.84333613058703, 122.94519248749661, 123.05235475130263, 123.13626166920012, 123.22943319487973, 123.34278709343815, 123.44226184872733, 123.54343337262058, 123.64253851319152, 123.74709036878167, 123.855776036754, 123.95820612594054, 124.07125880130432, 124.18398259432618, 124.30006236950703, 124.41976324145223, 124.53160639327858, 124.63905309583303, 124.7418485874168, 124.84262621341266, 124.94608266900059, 125.0477136872195, 125.14524887441135, 125.24075386073562, 125.33776128500692, 125.4369875408775, 125.53846030166478, 125.63519203995669, 125.73185679577801, 125.82820647940211, 125.92547308159712, 126.02611514048671, 126.1236662336162, 126.21805761437625, 126.31150977741729, 126.40505594878627, 126.49903549158442, 126.58421921803632, 126.66178917606582, 126.73833853749801, 126.81775805453783, 126.89584006394543, 126.97011031206537, 127.04354205025378, 127.11853168159455, 127.20153136635481, 127.28231214877916, 127.36144337117936, 127.43804592469998, 127.51697084087212, 127.5900527230525, 127.65870891486291, 127.7260849455608, 127.7812980306796, 127.84208113485194, 127.90260769072407, 127.95919865897558, 128.01303747828928, 128.06942516507246, 128.12873436741006, 128.17969223440102, 128.23606345594928, 128.29844093399953, 128.3609937605269, 128.42466546440227, 128.48506680306494, 128.54551389955185, 128.62787197020307, 128.69286826900702, 128.77513923150445, 128.84414282124072, 128.91265881306919, 128.98268210846155, 129.053600694447, 129.13595292634304, 129.21385389225009, 129.28744738585954, 129.35841805863708, 129.42246365009345, 129.49567296700795, 129.57218368375413, 129.6442515077964, 129.72112462712184, 129.7940487601853, 129.86246618545707, 129.92816303933313, 129.98574350660346, 130.0399152130054, 130.09588620591083, 130.14659480087687, 130.20055903171394, 130.26353854383618, 130.33121477723083, 130.39995890880067, 130.4613523524942, 130.52312994102658, 130.58344705604125, 130.64724957289656, 130.70150579605183, 130.75989777818066, 130.8130331236714, 130.87151040602294, 130.92686851143566, 130.98386484465522, 131.03686121436016, 131.08599692367002, 131.13494222791212, 131.1755895689279, 131.2100613145107, 131.24115523177926, 131.27079547822922, 131.2977527371523, 131.3229492273299, 131.35058157332662, 131.3812225526965, 131.4084740695851, 131.43560368083303, 131.45883150490434, 131.4877983556018, 131.51757150629234, 131.545058356976, 131.56938613451854, 131.59212856104074, 131.61857504302043, 131.64590265453265, 131.6764906878209, 131.70328779540475, 131.72922523027634, 131.75370955634324, 131.77829951100648, 131.79642588403132, 131.80760572598126, 131.81499273368297, 131.81857489553687, 131.8143104687156, 131.81173026504678, 131.79887722758363, 131.78664959347833, 131.77046402538403, 131.75409124901208, 131.73992118683287, 131.72081749343155, 131.67075960792477, 131.61493115411457, 131.55214576949652, 131.4926736722876, 131.42185104868275, 131.3581510382481, 131.29463709756902, 131.2315063801803, 131.17188940127303, 131.11137408384744, 131.059619117839, 131.00778211169134, 130.95427184192326, 130.89641839075986, 130.8383445759264, 130.7821421423351, 130.72460838967504, 130.6700530823151, 130.61572419592392, 130.56009509944707, 130.50765634223865, 130.45474433883328, 130.40091603695436, 130.34996164852697, 130.2956834231685, 130.2425870706992, 130.18942700034398], "in_macd": [0.0, -0.000797720797720558, -0.0018124852882550613, -0.013403967606620881, -0.04302573902295137, -0.05696842900411525, -0.09955066840242921, -0.1245988540460985, -0.13642180457551945, -0.15219509282988497, -0.1493690925410931, -0.1436579060750489, -0.14592227102528454, -0.15879694702874758, -0.13556432056961398, -0.10145825345122716, -0.06879443159552068, -0.04261856624879101, -0.023020739367467513, 0.004561839976787496, 0.010963441001763385, 0.011865396893114166, -0.012292505435823387, -0.06298838326691225, -0.12951092705745282, -0.1661937072118036, -0.22003470354681554, -0.27499463282870806, -0.34363851323098515, -0.3831248752187548, -0.39215350782777136, -0.3740174962498912, -0.38266856984273545, -0.40981492585029855, -0.38812258453600634, -0.3702938546226875, -0.3596839510766614, -0.3218889103944207, -0.25097269435684666, -0.16183921803842338, -0.11369373980561193, -0.09701345070806155, -0.08323814214776348, -0.08824907541649907, -0.10313514478187358, -0.09008992682274197, -0.07844378823000397, -0.0488812148228277, -0.024763743181026143, 0.01714896244354236, 0.07172844448621163, 0.12523968033745803, 0.14978278899198472, 0.2207520873510589, 0.4158334226768119, 0.5348192731721895, 0.6151663722990719, 0.6667184713608947, 0.6640117857670305, 0.6335833365323253, 0.6244603824421091, 0.5915696305772116, 0.5764891881693472, 0.5812382525145381, 0.5918964852349404, 0.567974627847974, 0.5363780201761728, 0.5469917546763128, 0.5538601591459127, 0.5377728958768415, 0.5525447221375401, 0.5809551874741032, 0.602177572709607, 0.6494352526210605, 0.6184327482483241, 0.5866965097996086, 0.5515561918149956, 0.5269128521767641, 0.5558457017231433, 0.5765669291258888, 0.574265133739118, 0.5882535831228353, 0.6020023274192283, 0.6849678412990698, 0.7262089950078234, 0.7111562351499003, 0.6753040018122078, 0.6443051978945107, 0.6178610615157538, 0.6112411704894782, 0.6110547468023526, 0.6502129077676813, 0.6806620320821963, 0.731063345638205, 0.7574340232602879, 0.7846197789669276, 0.7818209291192346, 0.7882683153739549, 0.7899206172501749, 0.7989653481531889, 0.8009352615598004, 0.7857728260628818, 0.7792977233110037, 0.7410132670431722, 0.6953942398584729, 0.6728677172509947, 0.6555837725613713, 0.6301278754676503, 0.6041994332948804, 0.5957461018684143, 0.5940764421825122, 0.5519195698681187, 0.5237850451788546, 0.49017326606129075, 0.4375124902163492, 0.3162823952926317, 0.25040374661688247, 0.19354265438809648, 0.15277065729274852, 0.1657444982318026, 0.15481124542642988, 0.12780073402136338, 0.10757539620801992, 0.0841216369957749, 0.07834878704890968, 0.07931480162558557, 0.12304242214435135, 0.145529390674497, 0.15670260658073687, 0.022075324380992356, -0.1327132907256896, -0.29993840751042455, -0.29870522655815535, -0.3055031021475969, -0.2778318867017333, -0.25777230893986314, -0.2227652630131587, -0.14852595052913387, -0.057158672081200734, -0.029196745410246194, 0.0034138438095681067, -0.046061208440534074, -0.16925606466566023, -0.31849128176892805, -0.4134363517869559, -0.4488099952280038, -0.46263481564217557, -0.3948037226260084, -0.3184140774124842, -0.28564824053678706, -0.22800380149699606, -0.15152449681913538, -0.0934677823642005, -0.12828411397512696, -0.15449879983582093, -0.17686644488523484, -0.18479703351499666, -0.2016680413187686, -0.23492403841495957, -0.22479783627190386, -0.20233659144450655, -0.15610813362877707, -0.11452050276314196, -0.06986329336399422, -0.024107778383296363, -0.01311291304649842, -0.014719637776380523, -0.023787930510309252, -0.06492362503962568, -0.07686841562482982, -0.06740215849785613, -0.016539396834289732, 0.08611991098570115, 0.17833310188756002, 0.25333394260111675, 0.3373279466632937, 0.3883223607101627, 0.44498952430002703, 0.5014667661519212, 0.5308268073048055, 0.5529655653897834, 0.601900882232556, 0.6246063198474445, 0.6261276020830593, 0.5974251582268408, 0.586293327191612, 0.6005895470108271, 0.6440342828006891, 0.7006472890998481, 0.7406073676635856, 0.7969794250264783, 0.8384449466067849, 0.8613772504476742, 0.883886864562939, 0.8595409854274578, 0.8179077070685707, 0.7496433698122473, 0.6836283663229779, 0.6241165730898075, 0.5963040106069428, 0.6247550911619015, 0.6016355093612304, 0.6033892784990371, 0.6054654306326626, 0.6217306161432532, 0.6287847573137384, 0.6317566940448671, 1.047523804657061, 1.6793570245992981, 2.007267871852065, 2.3039243148922424, 2.757784213970524, 2.896873488587758, 3.1224064132754563, 3.1929247284777773, 3.4391379414884113, 3.767947291380068, 4.023704505211072, 4.060964949036389, 3.9203995993378555, 3.7706107971599465, 2.9916524957708646, 2.5849774448732035, 2.2875622061941385, 1.8505837461898125, 1.568101092383671, 1.4981491431921654, 1.32404264005703, 1.1940840676285518, 1.0701611511375404, 1.0124476279478642, 0.9971740969251925, 0.9323623663869682, 0.9642920662058714, 0.9847008957938215, 1.025366492812367, 1.0838325133503872, 1.0638405634773278, 1.0097290293776098, 0.9271091205601465, 0.8438358686882452, 0.7984925987750557, 0.747485847717428, 0.6742755915016971, 0.6007373498340769, 0.5559397263072015, 0.5400334431872125, 0.547342954210734, 0.5169177226284773, 0.4943689773987501, 0.4762539322483974, 0.4716708748542544, 0.4975255065271824, 0.49536004123928024, 0.4704684654013249, 0.4456050545265384, 0.42925560094056436, 0.4224911503995372, 0.3493567102275108, 0.23383136011861438, 0.1386609990917691, 0.09163395271357899, 0.04935767475103603, -0.008657730202543235, -0.054810452257896713, -0.07199779344361446, -0.014443741170964586, 0.019644974896465328, 0.03934815728663921, 0.04037659753777234, 0.06545156813299968, 0.04380316540121498, -0.003308297313424191, -0.04496761086693368, -0.16923097492318107, -0.21559992425588348, -0.2466798711774345, -0.29494273704273155, -0.34694421044667934, -0.3590029806583743, -0.336439305118688, -0.37714936781418373, -0.35728233012187616, -0.28499582104532806, -0.21873150970563415, -0.15036224572489232, -0.11622265433570078, -0.08296545134604116, 0.12452056753582497, 0.15304071831181432, 0.31731900489342024, 0.3426080441822421, 0.36011247047196093, 0.387272776306105, 0.41690238599034046, 0.5326873806319554, 0.5882147994465186, 0.596696796529784, 0.5813855771901046, 0.5129065811012765, 0.5319853553211544, 0.5731782940367509, 0.5694043480841913, 0.6042321186560002, 0.5991059318543535, 0.557948880293452, 0.5029916589247421, 0.39437284834897923, 0.28204332042381, 0.20956812537789915, 0.11267310788747409, 0.06562005306861352, 0.10458851378811573, 0.17660552986421862, 0.24497663328722297, 0.24230468715668962, 0.2454271830696939, 0.23829606524577684, 0.26274779840085216, 0.2074669876431301, 0.19927641525296735, 0.15310344354841732, 0.16224879684486382, 0.14722309020424973, 0.1513229144578645, 0.1252891822980473, 0.07674093992443431, 0.04022318946161363, -0.0514670502395802, -0.16898541980330606, -0.2834629410306775, -0.37909674893214174, -0.46884862977876196, -0.5457898625813584, -0.5783131662006724, -0.5708791372277631, -0.583278355129579, -0.585149214111027, -0.6090634288217132, -0.5729954952893763, -0.5294323508376806, -0.5052226809585534, -0.5036313705865325, -0.5074144593766903, -0.4730859453589744, -0.4316253039449691, -0.3659040002281131, -0.33819524090318964, -0.3173864381169551, -0.3070469323656937, -0.29264706965614096, -0.3278876664545578, -0.40600622330282476, -0.492099038801598, -0.5838572385365239, -0.7117150048412384, -0.7906153630020185, -0.925986123806041, -1.0175046842786344, -1.110318317876505, -1.173174374765125, -1.1926977882845051, -1.2350856730842281, -1.5039071136186237, -1.7476400700074919, -1.978910733047087, -2.115999591747112, -2.2950338874038607, -2.3576956986744904, -2.383511126893069, -2.378568671772115, -2.3244562790503096, -2.2675288342790907, -2.131681647244335, -2.005742322390958, -1.901764306367454, -1.8377158401796265, -1.7729745536771446, -1.6916761149224584, -1.6238590917964757, -1.5329316908653254, -1.4467597192997204, -1.3775166108730872, -1.2864285161129487, -1.2083802536528339, -1.145027566498598, -1.0635970843521392, -1.0183897597718357, -0.9662200352742047, -0.9190817037130898], "in_signal": [0.0, -0.0001595441595441116, -0.0004901323852863016, -0.0030728994295532177, -0.01106346734823285, -0.02024445967940933, -0.036105701424013315, -0.05380433194843035, -0.07032782647384817, -0.08670127974505554, -0.09923484230426305, -0.10811945505842023, -0.11568001825179311, -0.12430340400718401, -0.12655558731967, -0.12153612054598145, -0.1109877827558893, -0.09731393945446964, -0.08245529943706922, -0.06505187155429788, -0.04984880904308563, -0.03750596785584567, -0.03246327537184122, -0.038568296950855424, -0.05675682297217491, -0.07864419982010065, -0.10692230056544363, -0.14053676701809653, -0.18115711626067427, -0.2215506680522904, -0.2556712360073866, -0.27934048805588757, -0.30000610441325715, -0.32196786870066546, -0.33519881186773365, -0.34221782041872445, -0.3457110465503119, -0.3409466193191336, -0.32295183432667623, -0.29072931106902566, -0.25532219681634294, -0.22366044759468667, -0.19557598650530206, -0.1741106042875415, -0.15991551238640792, -0.14595039527367473, -0.1324490738649406, -0.11573550205651802, -0.09754115028141966, -0.07460312773642726, -0.04533681329189949, -0.011221514566027987, 0.020979346145574555, 0.06093389438667143, 0.13191380004469955, 0.21249489467019755, 0.2930291901959724, 0.36776704642895686, 0.4270159942965716, 0.4683294627437224, 0.49955564668339975, 0.5179584434621621, 0.5296645924035992, 0.539979324425787, 0.5503627565876177, 0.5538851308396889, 0.5503837087069857, 0.5497053179008511, 0.5505362861498635, 0.5479836080952591, 0.5488958309037153, 0.5553077022177929, 0.5646816763161557, 0.5816323915771368, 0.5889924629113743, 0.5885332722890212, 0.5811378561942161, 0.5702928553907257, 0.5674034246572093, 0.5692361255509453, 0.5702419271885799, 0.5738442583754311, 0.5794758721841905, 0.6005742660071665, 0.6257012118072979, 0.6427922164758184, 0.6492945735430964, 0.6482966984133793, 0.6422095710338542, 0.636015890924979, 0.6310236621004537, 0.6348615112338993, 0.6440216154035588, 0.661429961450488, 0.680630773812448, 0.701428574843344, 0.7175070456985221, 0.7316592996336087, 0.7433115631569219, 0.7544423201561753, 0.7637409084369003, 0.7681472919620966, 0.7703773782318781, 0.764504555994137, 0.7506824927670043, 0.7351195376638024, 0.7192123846433163, 0.7013954828081831, 0.6819562729055225, 0.6647142386981009, 0.6505866793949832, 0.6308532574896103, 0.6094396150274591, 0.5855863452342255, 0.5559715742306502, 0.5080337384430466, 0.4565077400778138, 0.4039147229398704, 0.353685909810446, 0.31609762749471737, 0.2838403510810599, 0.25263242766912064, 0.22362102137690051, 0.1957211445006754, 0.17224667301032226, 0.15366029873337492, 0.14753672341557023, 0.14713525686735557, 0.14904872681003184, 0.12365404632422394, 0.07238057891424124, -0.0020832183706919194, -0.06140762000818461, -0.11022671643606707, -0.14374775048920033, -0.1665526621793329, -0.17779518234609806, -0.17194133598270525, -0.14898480320240437, -0.12502719164397275, -0.09933898455326459, -0.0886834293307185, -0.10479795639770685, -0.1475366214719511, -0.2007165675349521, -0.25033525307356247, -0.29279516558728513, -0.3131968769950298, -0.3142403170785207, -0.30852190177017397, -0.2924182817155384, -0.2642395247362578, -0.23008517626184632, -0.20972496380450248, -0.19867973101076616, -0.1943170737856599, -0.19241306573152725, -0.19426406084897552, -0.20239605636217234, -0.20687641234411866, -0.20596844816419627, -0.19599638525711244, -0.17970120875831835, -0.15773362567945354, -0.13100845622022209, -0.10742934758547736, -0.08888740562365799, -0.07586751060098824, -0.07367873348871573, -0.07431666991593855, -0.07293376763232207, -0.061654893472715605, -0.03209993258103226, 0.009986674312686194, 0.05865612797037231, 0.1143904917089566, 0.1691768655091978, 0.22433939726736365, 0.27976487104427517, 0.32997725829638125, 0.3745749197150617, 0.4200401122185606, 0.46095335374433744, 0.4939882034120818, 0.5146755943750336, 0.5289991409383493, 0.5433172221528448, 0.5634606342824137, 0.5908979652459005, 0.6208398457294376, 0.6560677615888457, 0.6925431985924336, 0.7263100089634817, 0.7578253800833732, 0.7781685011521902, 0.7861163423354663, 0.7788217478308226, 0.7597830715292537, 0.7326497718413645, 0.7053806195944802, 0.6892555139079645, 0.6717315129986177, 0.6580630660987017, 0.647543539005494, 0.6423809544330459, 0.6396617150091845, 0.638080710816321, 0.719969329584469, 0.9118468685874349, 1.130931069240361, 1.3655297183707373, 1.6439806174906946, 1.8945591917101074, 2.1401286360231775, 2.3506878545140975, 2.56837787190896, 2.8082917558031815, 3.0513743056847598, 3.2532924343550857, 3.38671386735164, 3.4634932533133016, 3.3691251018048143, 3.2122955704184926, 3.027348897573622, 2.7919958672968606, 2.547216912314223, 2.3374033584898113, 2.134731214803255, 1.9466017853683146, 1.77131365852216, 1.619540452407301, 1.4950671813108793, 1.3825262183260971, 1.2988793879020522, 1.236043689480406, 1.1939082501467984, 1.1718931027875161, 1.1502825949254785, 1.1221718818159048, 1.0831593295647532, 1.0352946373894518, 0.9879342296665726, 0.9398445532767438, 0.8867307609217345, 0.829532078704203, 0.7748136082248027, 0.7278575752172847, 0.6917546510159746, 0.6567872653384752, 0.6243036077505303, 0.5946936726501038, 0.5700891130909339, 0.5555763917781836, 0.5435331216704029, 0.5289201904165873, 0.5122571632385776, 0.495656850778975, 0.48102371070308747, 0.45469031060797216, 0.4105185205101006, 0.35614701622643435, 0.3032444035238633, 0.25246705776929784, 0.20024210017492963, 0.1492315896883644, 0.10498571306196863, 0.081099822215382, 0.06880885275159868, 0.06291671365860678, 0.05840869043443989, 0.05981726597415186, 0.05661444585956449, 0.044629897224966755, 0.026710395606586668, -0.012477878499366879, -0.0531022876506702, -0.09181780435602307, -0.13244279089336478, -0.1753430748040277, -0.212075055974897, -0.2369479058036552, -0.2649881982057609, -0.28344702458898396, -0.2837567838802528, -0.27075172904532907, -0.24667383238124174, -0.22058359677213354, -0.19305996768691508, -0.12954386064236706, -0.07302694485153079, 0.005042245097459416, 0.07255540491441595, 0.13006681802592496, 0.18150800968196099, 0.22858688494363688, 0.2894069840813006, 0.3491685471543442, 0.3986741970294322, 0.4352164730615667, 0.4507544946695087, 0.46700066679983787, 0.4882361922472205, 0.5044698234146147, 0.5244222824628918, 0.5393590123411842, 0.5430769859316378, 0.5350599205302586, 0.5069225060940028, 0.4619466689599643, 0.4114709602435513, 0.35171138977233585, 0.29449312243159137, 0.25651220070289626, 0.24053086653516076, 0.2414200198855732, 0.2415969533397965, 0.24236299928577598, 0.24154961247777618, 0.2457892496623914, 0.23812479725853916, 0.2303551208574248, 0.2149047853956233, 0.20437358768547143, 0.1929434881892271, 0.1846193734429546, 0.17275333521397315, 0.15355085615606537, 0.13088532281717502, 0.09441484820582399, 0.04173479460399799, -0.02330475252293711, -0.09446315180477803, -0.16934024739957482, -0.24463017043593155, -0.31136676958887977, -0.3632692431166564, -0.40727106551924097, -0.44284669523759823, -0.47609004195442123, -0.4954711326214123, -0.502263376264666, -0.5028552372034435, -0.5030104638800613, -0.5038912629793871, -0.4977301994553046, -0.4845092203532375, -0.4607881763282126, -0.436269589243208, -0.41249295901795746, -0.39140375368750474, -0.371652416881232, -0.36289946679589724, -0.37152081809728277, -0.39563646223814586, -0.4332806174978215, -0.48896749496650493, -0.5492970685736076, -0.6246348796200942, -0.7032088405518023, -0.7846307360167429, -0.8623394637664195, -0.9284111286700366, -0.9897460375528749, -1.0925782527660246, -1.2235906162143182, -1.374654639580872, -1.52292363001412, -1.6773456814920684, -1.8134156849285528, -1.927434773321456, -2.017661553011588, -2.0790204982193323, -2.116722165431284, -2.119714061793894, -2.096919713913307, -2.0578886324041363, -2.0138540739592345, -1.9656781699028167, -1.9108777589067452, -1.8534740254846913, -1.7893655585608184, -1.7208443907085988, -1.6521788347414967, -1.579028771015787, -1.5048990675431966, -1.4329247673342769, -1.3590592307378493, -1.2909253365446467, -1.2259842762905584, -1.1646037617750649], "in_upper_bb": [null, 116.87414213562371, 116.8719419189832, 116.96391232439815, 117.0979084102755, 117.06426112494772, 117.16483916253972, 117.14903026156738, 117.11186771006761, 117.08788261662042, 117.05304630004375, 117.0230300122171, 116.99769979451786, 116.98626832990973, 116.9746302511658, 116.99029921255976, 117.0134392188126, 117.03130424892178, 117.04279220419713, 117.07748751472528, 117.05719941129749, 117.03201274927561, 116.99085750632659, 117.00232195630421, 117.0854588107405, 117.10330591966967, 117.17885120135897, 117.26532603346813, 117.38305905591157, 117.44459232040484, 117.4484766783071, 117.422733168535, 117.41962313138778, 117.44586783938588, 117.38275126514178, 117.2805062851415, 117.15273357019477, 117.00431937713921, 116.87446977973646, 116.75040876333188, 116.61797612449175, 116.44592574719492, 116.3410566335915, 116.29570169653667, 116.28485213545892, 116.27738397543743, 116.29964295403254, 116.3561330930965, 116.37800610433432, 116.45184758031719, 116.58861588299953, 116.74524648688997, 116.81929099951233, 116.99107194838136, 117.79242317873566, 118.2350819636696, 118.56099020926581, 118.83365076075559, 118.99645870626412, 119.10317121071975, 119.23792721922891, 119.31320662156345, 119.39726127935069, 119.47949482893591, 119.53132906893474, 119.53293839507798, 119.48772660086858, 119.50123239329085, 119.47275136272528, 119.41320038513318, 119.41454686302598, 119.44601862848862, 119.36725390205494, 119.50338706070107, 119.50192932616729, 119.53883880307116, 119.57308142141974, 119.62258120795866, 119.78801330661383, 119.91010938487125, 119.99851583605283, 120.09040344667974, 120.20152832268711, 120.57652061106707, 120.82819512909406, 120.90639657339749, 120.90880007703943, 120.95359034909583, 120.99378091733155, 121.02669200964236, 121.10797669378455, 121.31224163233705, 121.50470288007784, 121.78079584522834, 121.9556567822597, 122.12462566126726, 122.19503429159391, 122.27489796233043, 122.411069178254, 122.56083932606496, 122.66261745647795, 122.74050577842662, 122.83083604572037, 122.90642167220308, 122.95981067974203, 123.0003366375466, 122.99587248784637, 122.94641890461179, 122.8524917060856, 122.78925340454849, 122.71798482397143, 122.66641994138345, 122.61836038311056, 122.61842504788137, 122.59029991143883, 122.75435546941218, 122.77776385854152, 122.81091346053762, 122.82852546085896, 122.82336513612991, 122.80505891817322, 122.79766780811528, 122.76575098037004, 122.76286255935563, 122.7598319257706, 122.73727247580698, 122.75650895986534, 122.76294907157518, 122.75987930859982, 122.85934309307976, 122.9964654919592, 123.23050027287027, 123.14192623234227, 123.05479169182487, 122.9888893942559, 122.98838958018395, 122.97553581575151, 123.00315568055429, 123.07444841918691, 123.02012066373734, 123.00744018452953, 122.97627511700748, 123.00968821976952, 123.11309793599007, 123.1131866047156, 123.03243968095596, 122.82173117246145, 122.61539493208375, 122.42016876402444, 122.42655094867803, 122.45210073110024, 122.4472609460983, 122.48365484232103, 122.4771647271442, 122.44342331037151, 122.41137932196095, 122.35330348010942, 122.19640846480662, 121.91853498407205, 121.74422301892878, 121.51767800824351, 121.51101862875291, 121.55442564868488, 121.50943571099958, 121.48220365369554, 121.45632016701899, 121.42007808277458, 121.40777828671986, 121.37611114413026, 121.36948389483693, 121.32745639425708, 121.27515049828058, 121.46296023816403, 121.7539491168433, 122.00354152062422, 122.30066212471588, 122.5149953278174, 122.7465314797814, 122.95821874042767, 123.13494137076, 123.30104015278378, 123.5514963217696, 123.74371669742978, 123.89254218092309, 123.98283527321544, 124.07240683292594, 124.18206713180587, 124.33081361342076, 124.42437535262106, 124.48276551482174, 124.59504806981673, 124.74343258179893, 124.94058902594365, 125.14663882975147, 125.23370561309602, 125.2992444068651, 125.2889260669169, 125.28194391729079, 125.28021219597754, 125.28216187648827, 125.37928994001439, 125.41728583273887, 125.47730468239969, 125.51177771676169, 125.49794918473489, 125.46970966917316, 125.4769180557192, 127.69201415171487, 130.5307726655057, 131.860178317328, 133.1662485674619, 135.10485987223188, 136.1429837518829, 137.44948948985777, 138.38048954664495, 139.75210092806785, 141.37677012921478, 142.826635752842, 143.7203787787999, 144.1907006428623, 144.5724518760239, 144.2610526364717, 143.96128194141446, 143.57217076599517, 143.04369294825554, 142.351245302218, 141.41303714393072, 141.23705844297382, 141.22987068902884, 141.20790061226958, 141.20558586581538, 141.08633005417562, 141.08487376462938, 141.02879644121387, 141.037036097979, 140.7735234295965, 140.06380832917216, 139.01775680720695, 138.23903566424954, 137.7678222418326, 137.20558300965595, 136.8389375719794, 136.88471295289423, 136.91739423418048, 136.58956112667013, 136.3997525824737, 136.44440959777438, 136.41680010105426, 136.34702720876433, 136.2088878392877, 136.16176080830752, 136.184683189354, 136.17562622634892, 136.22671223887662, 136.24290671401815, 136.21060567901398, 136.070009685138, 136.10117770793343, 136.10054844344296, 136.17481165115055, 136.2342758469531, 136.24361804855795, 136.25572567456143, 136.29407979399164, 136.32500159120866, 136.33567963404343, 136.3485570010226, 136.31587490000055, 136.31429429498604, 136.2978130066938, 136.29362156498078, 136.24372216281847, 136.1119089836467, 136.00796946263952, 136.09588698425313, 136.0285235881266, 135.91114996075834, 135.76094827133443, 135.76607264008376, 135.78035068226242, 135.77682483584195, 135.79493564086027, 135.76401328076997, 135.7735906456759, 135.78997354055807, 135.80750422364224, 135.66513121131706, 135.5474710003009, 136.01668255151472, 136.031293807148, 136.43368390241332, 136.5494496647056, 136.68683313890253, 136.85335733811561, 136.99960037746862, 137.40901738208416, 137.67422628769165, 137.81398693992324, 137.8647582943646, 137.8440787290434, 137.94619363409421, 137.9584826370457, 137.93754701782763, 138.05108777552152, 138.07867339967427, 138.04775285896096, 137.9157654343705, 137.74139026030088, 137.7440167951277, 137.68601630557023, 137.68828818917373, 137.6966872198276, 137.70770062934508, 137.7808108026588, 137.87400109270536, 137.7797134775695, 137.74751156771987, 137.74562616542025, 137.79778363527717, 137.7872909646423, 137.77008503457486, 137.68067709506812, 137.66737667670353, 137.53729762707047, 137.48173422446578, 137.45345642787026, 137.43766230262128, 137.42766143075772, 137.4558140106041, 137.6000264747903, 137.7419315482118, 137.89697131106223, 138.0068084079385, 138.00620855380973, 137.88209523550591, 137.80497812692477, 137.7096399875022, 137.59711829517545, 137.3990478307286, 137.296520379152, 137.09336822614242, 136.9571611619185, 136.6765750071314, 136.4165693850348, 136.0264638235194, 135.6711620043145, 135.3860877873366, 134.95284725516166, 134.74224333898925, 134.68175612766103, 134.67246340701163, 134.71183485120756, 134.89270038322255, 135.0934036426265, 135.29216535276515, 135.54334496909755, 135.67541132911725, 135.92634013567266, 136.0895132801719, 136.17337842836992, 136.1627542342339, 136.0910613557671, 136.059410678441, 136.4832835767412, 136.73163806360444, 136.87989524480693, 136.72490594342528, 136.63839474962165, 136.3041541458238, 135.85691697730113, 135.2642118780117, 134.64974831457852, 134.07119022876086, 133.43224065641846, 132.78049791570416, 132.21590514827628, 131.52705958625214, 130.98490046149257, 130.33272358119146, 129.68011515115649, 128.9017858743167, 127.80429134129564, 126.33594593738685, 126.0357814500922, 125.89445831075136, 125.88401354351934, 125.8475816701796, 125.77269098946185, 125.77464542776248, 125.77835490273333], "in_lower_bb": [null, 116.84585786437628, 116.84139141435014, 116.67828767560185, 116.39785158972447, 116.37053887505228, 116.11070369460313, 116.02956973843261, 116.00911006771015, 115.9667773833796, 115.97800824541076, 115.99210332111622, 115.98780789778984, 115.9509888129474, 115.97347641550085, 115.98980078744023, 116.0019490164815, 116.01517352885598, 116.0296604273818, 116.03334248527472, 116.04013058870251, 116.04781725072444, 116.0409724936734, 115.95506804369576, 115.7889311892595, 115.69458408033033, 115.54919879864106, 115.36472396653191, 115.10499094408844, 114.92457767959519, 114.80694332169291, 114.74268683146498, 114.63229686861224, 114.47755216061411, 114.42066873485824, 114.38041371485848, 114.35018642980522, 114.37267062286082, 114.42552022026358, 114.49608123666812, 114.56451387550825, 114.64956425280506, 114.6979333664085, 114.70578830346335, 114.6986378645411, 114.70010602456256, 114.70618704596744, 114.7216969069035, 114.80832389566568, 114.8584724196828, 114.85120411700046, 114.81257351311002, 114.87052900048764, 114.92874805161863, 114.48739682126437, 114.37273803633043, 114.37582979073423, 114.39484923924441, 114.43204129373586, 114.46082878928027, 114.51857278077111, 114.64044337843656, 114.7758887206493, 114.9631551710641, 115.21282093106525, 115.45121160492202, 115.72792339913143, 115.97341760670912, 116.26639863727475, 116.5429496148668, 116.77310313697402, 116.98763137151141, 117.33939609794508, 117.45626293929894, 117.45672067383269, 117.45481119692882, 117.45956857858022, 117.46606879204134, 117.46913669338616, 117.54704061512876, 117.61613416394715, 117.73309655332028, 117.8208716773129, 117.71487938893291, 117.69520487090593, 117.83200342660253, 118.03259992296059, 118.1448096509042, 118.26211908266842, 118.43220799035764, 118.52692330621547, 118.52765836766295, 118.54219711992215, 118.46910415477163, 118.5672432177403, 118.69077433873275, 118.89836570840612, 119.10700203766957, 119.198330821746, 119.29156067393502, 119.45278254352205, 119.60039422157335, 119.74166395427967, 119.76807832779694, 119.82768932025796, 119.97566336245343, 120.1986975121536, 120.4551510953882, 120.75107829391445, 121.01331659545151, 121.28330517602858, 121.43287005861657, 121.58394961688943, 121.63688495211858, 121.69801008856116, 121.45395453058781, 121.41054614145848, 121.3323965394624, 121.27028453914106, 121.2684348638701, 121.25065108182679, 121.21054219188474, 121.17995901962998, 121.14284744064437, 121.13187807422942, 121.12193752419302, 121.11513104013467, 121.11369092842483, 121.11426069140016, 120.81129690692023, 120.3944545080408, 119.86391972712977, 119.8034737676577, 119.73460830817515, 119.70751060574408, 119.70301041981607, 119.69036418424851, 119.69574431944572, 119.6894515808131, 119.69478933626263, 119.6955598154705, 119.64172488299255, 119.41381178023045, 119.05540206400993, 118.80631339528438, 118.67306031904401, 118.62576882753854, 118.67910506791623, 118.75083123597555, 118.75994905132194, 118.84739926889978, 119.06073905390168, 119.06684515767897, 119.02783527285577, 118.97857668962851, 118.92912067803901, 118.89469651989057, 118.88759153519335, 118.93396501592791, 118.97427698107126, 119.06882199175647, 119.07048137124704, 119.13307435131512, 119.36606428900043, 119.57079634630449, 119.69967983298102, 119.8149219172254, 119.80422171328019, 119.74638885586974, 119.72651610516307, 119.7285436057429, 119.75834950171942, 119.63103976183596, 119.51855088315673, 119.45395847937576, 119.38158787528413, 119.36875467218256, 119.38121852021862, 119.46303125957235, 119.52630862924002, 119.59170984721625, 119.58725367823041, 119.62553330257025, 119.68223781907689, 119.75644472678457, 119.88564316707408, 120.04498286819415, 120.22423638657924, 120.53917464737894, 120.86928448517828, 121.16500193018328, 121.37911741820106, 121.46596097405636, 121.54591117024852, 121.69884438690397, 121.82205559313486, 122.00187393308309, 122.1468560827092, 122.26508780402246, 122.42363812351174, 122.55201005998563, 122.64401416726112, 122.75849531760032, 122.9194922832383, 123.18432081526507, 123.44254033082684, 123.63386194428078, 122.09559584828513, 120.29483733449429, 119.81343168267199, 119.39186143253811, 118.6402501277681, 118.5571262481171, 118.37512051014221, 118.52012045335508, 118.52550907193212, 118.53033987078523, 118.76647424715794, 119.4117312212001, 120.29311935713771, 121.19786812397606, 122.06826736352829, 123.19152805858548, 124.45813923400482, 125.61411705174451, 127.033814697782, 128.9056428560693, 129.3597915570262, 129.27347931097117, 129.37679938773041, 129.4466141341846, 129.3748699458244, 129.36532623537062, 129.33990355878612, 129.34666390202096, 129.3851765704035, 129.69839167082785, 130.22944319279307, 130.60716433575047, 130.7961677581674, 131.05990699034405, 131.94055242802062, 132.10278704710583, 132.18360576581952, 132.83728887332987, 133.27609741752627, 133.30029040222558, 133.55739989894573, 133.79217279123563, 134.11496216071234, 134.2885891916925, 134.359016810646, 134.55707377365104, 134.55698776112345, 134.56179328598188, 134.57009432098604, 134.64898031486197, 134.63681229206654, 134.61044155655702, 134.4771783488494, 134.36621415304688, 134.30487195144207, 134.2432643254385, 134.15591020600831, 134.08563840879128, 134.03396036595657, 134.03608299897743, 134.03726509999944, 134.03634570501396, 134.02382699330622, 134.0235184350192, 133.99923783718157, 133.9760510163533, 133.9399905373605, 133.6185730157469, 133.5139364118734, 133.45252003924168, 133.3767217286656, 133.20259735991627, 133.11831931773756, 133.08934516415806, 132.92423435913975, 132.87315671923005, 132.87807935432411, 132.88519645944197, 132.88566577635777, 132.93153878868296, 132.9731989996991, 132.66273744848527, 132.65812619285205, 132.41484609758672, 132.3839103352944, 132.3705268610975, 132.3560026618844, 132.49325962253138, 132.42784261791584, 132.46663371230838, 132.62887306007676, 132.8831017056354, 133.11528127095661, 133.28816636590582, 133.6693773629543, 133.9873129821724, 134.1602722244785, 134.3791866003257, 134.601107141039, 134.9300945656295, 135.21996973969914, 135.07809320487232, 135.18659369442977, 135.0074218108263, 134.98502278017236, 135.0540093706549, 135.09239919734122, 135.11220890729462, 135.13049652243052, 135.13319843228015, 135.13258383457978, 135.13798636472282, 135.1789790353577, 135.1751749654251, 135.1560829049319, 135.15688332329646, 135.19346237292956, 135.20952577553422, 135.20180357212973, 135.1685976973787, 135.20759856924224, 135.15844598939591, 134.91173352520968, 134.68411845178818, 134.39407868893775, 134.02924159206148, 133.70634144619024, 133.51645476449409, 133.37957187307524, 133.21991001249776, 133.08743170482455, 132.9629421692714, 132.89246962084798, 132.8866317738576, 132.84083883808145, 132.85142499286863, 132.8534306149652, 133.00303617648058, 133.16383799568547, 133.32341221266344, 133.59311274483838, 133.71271666101072, 133.72819387233895, 133.72648659298832, 133.62511514879245, 133.33824961677746, 133.00954635737352, 132.61828464723482, 132.06310503090245, 131.67453867088273, 131.06210986432728, 130.5789367198281, 130.07407157163004, 129.64919576576608, 129.32588864423295, 128.94053932155902, 127.80016642325883, 126.73281193639558, 125.67855475519312, 124.91906405657468, 124.00611525037831, 123.41135585417621, 122.93710302269888, 122.60230812198827, 122.38077168542144, 122.17633977123911, 122.15128934358155, 122.17053208429584, 122.15912485172373, 122.2064704137479, 122.20262953850744, 122.31680641880853, 122.45341484884352, 122.74342412568332, 123.32891865870432, 124.31776406261314, 124.4779285499078, 124.53225168924865, 124.51669645648063, 124.52360832982042, 124.65049901053818, 124.64249457223754, 124.6312850972667], "out_sma_10": [125.19, 125.22, 125.12333333333333, 125.14875, 125.16099999999999, 125.19166666666666, 125.17428571428572, 125.17375, 125.1861111111111, 125.1825, 125.1985, 125.22349999999999, 125.25249999999998, 125.229, 125.179, 125.1375, 125.12849999999999, 125.14949999999999, 125.146, 125.13550000000001, 125.0855, 124.9905, 124.9405, 124.929, 124.953, 124.94949999999999, 124.95450000000001, 124.9145, 124.86449999999999, 124.849, 124.80499999999999, 124.78800000000001, 124.801, 124.797, 124.77799999999999, 124.7405, 124.65050000000001, 124.5975, 124.55850000000001, 124.5375, 124.58900000000001, 124.64649999999999, 124.67448999999999, 124.69349, 124.71683, 124.73107999999999, 124.81808000000001, 124.92408, 125.07208, 125.21808000000001, 125.38758], "out_sma_50": [125.19, 125.22, 125.12333333333333, 125.14875, 125.16099999999999, 125.19166666666666, 125.17428571428572, 125.17375, 125.1861111111111, 125.1825, 125.19772727272726, 125.22291666666666, 125.22269230769231, 125.20607142857143, 125.173, 125.1578125, 125.14735294117648, 125.16027777777776, 125.16499999999999, 125.15899999999999, 125.1442857142857, 125.11727272727272, 125.10000000000001, 125.090625, 125.085, 125.0776923076923, 125.07592592592593, 125.07249999999999, 125.06137931034482, 125.05566666666667, 125.03483870967742, 125.014375, 125.00939393939395, 125.00426470588233, 124.99728571428571, 124.98402777777778, 124.96094594594595, 124.9475, 124.9324358974359, 124.926125, 124.92609756097562, 124.92678571428571, 124.93150930232558, 124.93363409090908, 124.93496222222223, 124.92903913043479, 124.93054893617023, 124.94262083333332, 124.96093469387755, 124.984516, 125.01311600000001], "out_sma_200": [125.19, 125.22, 125.12333333333333, 125.14875, 125.16099999999999, 125.19166666666666, 125.17428571428572, 125.17375, 125.1861111111111, 125.1825, 125.19772727272726, 125.22291666666666, 125.22269230769231, 125.20607142857143, 125.173, 125.1578125, 125.14735294117648, 125.16027777777776, 125.16499999999999, 125.15899999999999, 125.1442857142857, 125.11727272727272, 125.10000000000001, 125.090625, 125.085, 125.0776923076923, 125.07592592592593, 125.07249999999999, 125.06137931034482, 125.05566666666667, 125.03483870967742, 125.014375, 125.00939393939395, 125.00426470588233, 124.99728571428571, 124.98402777777778, 124.96094594594595, 124.9475, 124.9324358974359, 124.926125, 124.92609756097562, 124.92678571428571, 124.93150930232558, 124.93363409090908, 124.93496222222223, 124.92903913043479, 124.93054893617023, 124.94262083333332, 124.96093469387755, 124.984516, 125.01658431372549], "out_ema_10": [125.19, 125.20090909090908, 125.15165289256197, 125.16498873027797, 125.17317259750016, 125.20441394340921, 125.17997504460752, 125.1781614001334, 125.19758660010915, 125.18893449099838, 125.21821912899867, 125.26945201463528, 125.26046073924704, 125.21128605938392, 125.12014313949592, 125.08557165958757, 125.06637681238982, 125.12339921013712, 125.14641753556674, 125.12797798364551, 125.07743653207359, 124.98153898078748, 124.93398643882611, 124.9232616317668, 124.92812315326374, 124.92210076176123, 124.94171880507736, 124.94867902233602, 124.91255556372947, 124.90845455214229, 124.81782645175278, 124.73822164234318, 124.75854498009896, 124.77244589280824, 124.77018300320674, 124.72469518444187, 124.61656878727061, 124.58628355322139, 124.54514108899932, 124.56966089099943, 124.63426800172681, 124.69258291050375, 124.77209510859397, 124.81807781612234, 124.84995457682736, 124.8158719264951, 124.84934975804146, 124.9694679838521, 125.12774653224261, 125.3117926172894, 125.54964850505496], "out_ema_50": [125.19, 125.19235294117647, 125.18206459054211, 125.18374833208948, 125.18477780926244, 125.19106103242864, 125.18631354096085, 125.1856737942565, 125.18956893957977, 125.188017216459, 125.19436948248023, 125.2063549929712, 125.20689009128606, 125.19838459751014, 125.17923226035289, 125.16945844622141, 125.16202870323235, 125.17057659722325, 125.1736912404694, 125.16864452515688, 125.15614866142523, 125.13237812568308, 125.11620643447982, 125.10674735861787, 125.10060040337795, 125.09253764246117, 125.09008518589407, 125.08576811978058, 125.07260074253429, 125.06543992910157, 125.03973640247014, 125.013864386687, 125.00743833230712, 125.00067604476565, 124.99123776850034, 124.97275785601013, 124.93970852832348, 124.9205042723108, 124.89852371261233, 124.88995415525498, 124.89132850210774, 124.89382542359373, 124.90308325011947, 124.90786429913439, 124.9112186403448, 124.90146496817442, 124.90532908706955, 124.92904167189035, 124.96476552789466, 125.01085315425173, 125.07395695212422], "out_ema_200": [125.19, 125.19059701492539, 125.18800400980176, 125.18837212910722, 125.18858733180268, 125.19014367675986, 125.18894821728962, 125.1887596778141, 125.18971729296024, 125.18932209601537, 125.19092088112966, 125.19399629524777, 125.19425503857865, 125.1922226501351, 125.18742441481037, 125.18486297784709, 125.18282454025658, 125.18478648512966, 125.18543537582491, 125.18403800890128, 125.18071424761868, 125.17443848396078, 125.16991670800097, 125.166982213394, 125.16482318639505, 125.16213837857023, 125.16082356883322, 125.15902432934234, 125.15495443551805, 125.15231807297559, 125.14493182349325, 125.13732056156795, 125.13446165050757, 125.13148193259208, 125.12778559495436, 125.12173797709411, 125.11186993752104, 125.10528416699844, 125.09786840414274, 125.09371050957417, 125.09203179803613, 125.09066829755817, 125.0910586627566, 125.09040136262968, 125.08943617494182, 125.08518805379813, 125.08434041147179, 125.08857583026312, 125.09605268767345, 125.10644022311949, 125.12150051940687], "out_macd": [0.0, 0.004786324786323348, -0.01704531619061811, -0.010422866059272451, -0.006312138850276483, 0.00774968034595247, -0.0032588622250386834, -0.0038694427325225433, 0.0048700676132682474, 0.0008925322133848113, 0.01372047419678779, 0.03558030937813328, 0.029965304926150793, 0.006877021609923872, -0.03362664220320255, -0.047427214795206396, -0.05371054415024901, -0.026112462657479796, -0.014562826585844846, -0.021701284631319595, -0.04260234110988392, -0.08242393987674745, -0.09912264045046015, -0.09871139286063624, -0.09128136819215626, -0.08880734466904983, -0.07508772686982468, -0.0674716419630812, -0.07908329462060237, -0.0761114179890825, -0.1112062563206564, -0.13982806690725624, -0.12316620264425637, -0.10990501323426827, -0.10424561967107593, -0.11776893674068845, -0.15813314314291915, -0.16242836874988598, -0.17112202563568246, -0.15045612119422458, -0.11300612630482476, -0.07998398072133739, -0.03924829423034737, -0.015253687501143531, 0.0011985392809918949, -0.012321779214829576, 0.004148874718254092, 0.05768971327299255, 0.12530501740252475, 0.20078361730568872, 0.29592173840013913], "out_signal": [0.0, 0.0009572649572646696, -0.0026432512723118863, -0.004199174229703999, -0.004621767153818496, -0.0021474776538643026, -0.0023697545680991788, -0.0026696922009838515, -0.0011617402381334315, -0.0007508857478297829, 0.002143386241093732, 0.008830770868501642, 0.013057677680031472, 0.011821546466009953, 0.0027319087321674524, -0.007299915973307319, -0.016582041608695655, -0.018488125818452484, -0.017703065971930956, -0.018502709703808684, -0.023322635985023734, -0.03514289676336848, -0.047938845500786816, -0.05809335497275671, -0.06473095761663662, -0.06954623502711926, -0.07065453339566036, -0.07001795510914453, -0.07183102301143611, -0.07268710200696539, -0.0803909328697036, -0.09227835967721412, -0.09845592827062258, -0.10074574526335173, -0.10144572014489657, -0.10471036346405495, -0.1153949193998278, -0.12480160926983944, -0.13406569254300804, -0.13734377827325134, -0.13247624787956602, -0.1219777944479203, -0.10543189440440572, -0.08739625302375328, -0.06967729456280425, -0.05820619149320932, -0.04573517825091664, -0.025050199946134805, 0.005020843523597107, 0.04417339828001543, 0.09452306630404017], "out_upper_bb": [null, 125.30485281374239, 125.46352935525795, 125.44453990291534, 125.42295419446916, 125.46999500993529, 125.44449727161494, 125.4239356453573, 125.43160947046293, 125.4150821240862, 125.44039427239403, 125.5127272108419, 125.50016949548186, 125.50025030067344, 125.5550770303785, 125.54641630423598, 125.53337621843866, 125.55050353780757, 125.54645918669118, 125.53414348132273, 125.54126775081656, 125.58195595363648, 125.59655368132886, 125.5845856427009, 125.57077300786956, 125.5358744830705, 125.53374619428645, 125.52112811797063, 125.49463710326499, 125.47925453904729, 125.46707347287385, 125.40069043229835, 125.3580116826393, 125.3471965673046, 125.34687850300773, 125.3491929455237, 125.39444149782068, 125.30119528128643, 125.23163257419336, 125.18916250289391, 125.1990002096877, 125.22689874384758, 125.27979671815798, 125.29931070188032, 125.30518479320385, 125.29029031332166, 125.28559233142234, 125.40495332319334, 125.62003489426286, 125.8775076588786, 126.22964590875881], "out_lower_bb": [null, 125.13514718625761, 124.78313731140872, 124.85296009708468, 124.89904580553082, 124.91333832339804, 124.9040741569565, 124.92356435464269, 124.94061275175928, 124.94991787591381, 124.9550602730605, 124.93310612249142, 124.94521511990277, 124.91189255646943, 124.7909229696215, 124.76920869576404, 124.7613296639143, 124.77005201774796, 124.7835408133088, 124.78385651867725, 124.74273224918346, 124.63204404636352, 124.59644631867118, 124.57341435729914, 124.56122699213044, 124.55112551692949, 124.54925380571358, 124.54287188202939, 124.51586289673496, 124.50524546095274, 124.42342652712613, 124.37780956770163, 124.3834883173607, 124.37880343269543, 124.38412149699226, 124.34080705447627, 124.21055850217928, 124.2108047187136, 124.19136742580665, 124.1973374971061, 124.19499979031231, 124.20760125615243, 124.195693281842, 124.19117929811968, 124.18964520679616, 124.18128968667833, 124.18298766857764, 124.11662667680666, 124.0105451057371, 123.87807234112141, 123.7469340912412], "overall_sma_10": [116.865, 116.86, 116.85666666666667, 116.8211, 116.74787999999998, 116.7174, 116.63777142857143, 116.5893, 116.56048888888888, 116.52733, 116.48057999999999, 116.43708, 116.38358000000001, 116.32764, 116.33714, 116.35364, 116.41663999999999, 116.47039, 116.51439, 116.58349999999999, 116.61675, 116.64275, 116.64825, 116.62975000000002, 116.53725, 116.44425000000001, 116.31141, 116.15965999999999, 115.97366, 115.78567000000001, 115.63867, 115.52266999999999, 115.40366999999999, 115.29366999999999, 115.26617000000002, 115.21667, 115.19151000000002, 115.21733000000002, 115.32633000000001, 115.46082000000001, 115.54382000000001, 115.57282000000001, 115.63532000000001, 115.70782, 115.71732, 115.76082, 115.81432, 115.8605, 115.85999999999999, 115.84949999999999, 115.896, 115.98500000000001, 116.0545, 116.21199999999999, 116.5625, 116.84700000000001, 117.12249999999999, 117.36799999999998, 117.5685, 117.7145, 117.8605, 117.96865, 118.11865, 118.23065000000001, 118.18165000000002, 118.13714999999999, 118.09315, 118.10665000000002, 118.17065, 118.24165, 118.32715, 118.46499999999999, 118.588, 118.729, 118.777, 118.85650000000001, 118.93950000000002, 118.982, 119.0865, 119.21549999999999, 119.2875, 119.3585, 119.43440000000001, 119.5624, 119.7464, 119.8819, 120.0019, 120.1164, 120.16940000000002, 120.24340000000002, 120.3474, 120.48140000000001, 120.6125, 120.6875, 120.77650000000001, 120.93350000000001, 121.0915, 121.2655, 121.43999999999998, 121.609, 121.768, 121.8595, 121.96, 121.987, 122.011, 122.04249999999999, 122.10307, 122.13607000000002, 122.16357, 122.19357, 122.23328999999998, 122.23979, 122.24231000000002, 122.26831, 122.27731000000001, 122.16581000000001, 122.08524, 122.00724, 121.93524, 121.89822999999998, 121.82242000000001, 121.76841999999999, 121.70339999999999, 121.6374, 121.6144, 121.6934, 121.7864, 121.8694, 121.93890000000002, 121.77241000000001, 121.5685, 121.326, 121.242, 121.152, 121.082, 120.998, 120.87949999999998, 120.82949999999998, 120.825, 120.9425, 121.1345, 121.292, 121.1815, 121.0165, 120.8375, 120.70750000000001, 120.56800000000001, 120.465, 120.346, 120.244, 120.16499999999999, 120.21600000000001, 120.369, 120.4885, 120.5845, 120.633, 120.67999999999999, 120.619, 120.5065, 120.47449999999999, 120.42150000000001, 120.3655, 120.3185, 120.38699999999999, 120.46849999999999, 120.523, 120.55499999999999, 120.59299999999999, 120.61600000000001, 120.6215, 120.6345, 120.66799999999998, 120.77550000000001, 120.88550000000001, 120.98899999999999, 121.15925, 121.32875000000001, 121.53475, 121.80525, 122.03975, 122.25825, 122.47075, 122.59375, 122.68928000000001, 122.75028, 122.7988, 122.89829999999999, 123.02029999999999, 123.15829999999998, 123.31230000000001, 123.5018, 123.65179999999998, 123.8128, 124.00327, 124.18227000000002, 124.32249999999999, 124.3925, 124.4085, 124.38700000000001, 124.39349999999999, 124.42949999999999, 124.40950000000001, 124.423, 124.428, 124.5, 124.58975000000001, 124.71828000000001, 125.37911, 126.43861, 127.28011000000001, 128.12861, 129.33561, 130.27711, 131.39660999999998, 132.40060999999997, 133.68786, 135.18883, 136.214, 136.6935, 137.20371, 137.64171, 136.99371000000002, 136.8757, 136.6337, 136.2572, 135.6972, 135.12985, 134.38285, 133.80985, 133.38099, 133.01049, 133.46749, 133.5745, 133.735, 134.1265, 134.4615, 134.63235, 134.86435, 135.03635, 135.183, 135.25500000000002, 135.312, 135.41299999999998, 135.366, 135.30035000000004, 135.21435000000002, 135.11235000000002, 135.10985, 135.10285000000002, 135.14085, 135.19535, 135.2317, 135.3197, 135.4177, 135.50435000000002, 135.56635, 135.60664, 135.62813999999997, 135.60814, 135.51114, 135.40514000000002, 135.31679000000003, 135.17928999999998, 135.03229000000002, 134.90628999999998, 134.80329, 134.778, 134.725, 134.7425, 134.8105, 134.912, 134.92617, 134.90867, 134.91567000000003, 134.80817, 134.73917, 134.58567, 134.41267000000002, 134.22617, 134.08817000000002, 133.95417, 133.793, 133.7285, 133.736, 133.86700000000002, 133.954, 134.01100000000002, 134.108, 134.45325, 134.60125, 134.89436, 135.14036, 135.32886, 135.47336, 135.62586000000002, 135.88286, 136.12985999999998, 136.33486, 136.29460999999998, 136.35810999999998, 136.33999999999997, 136.4875, 136.596, 136.738, 136.832, 136.766, 136.716, 136.6265, 136.5275, 136.5145, 136.35571, 136.19421000000003, 136.16571000000002, 136.13520999999997, 136.15420999999998, 136.14421000000002, 136.16470999999999, 136.25171, 136.40827, 136.45177, 136.58955, 136.64254999999997, 136.65855, 136.59555, 136.53705, 136.51104999999998, 136.44155, 136.38354999999999, 136.20598999999999, 136.05999, 135.8365, 135.6485, 135.3775, 135.11700000000002, 134.8615, 134.6735, 134.488, 134.301, 134.156, 134.129, 134.1435, 134.14950000000002, 134.15050000000002, 134.153, 134.168, 134.1615, 134.22150000000002, 134.24496000000002, 134.29896, 134.28095000000002, 134.25545, 134.18744999999998, 134.08044999999998, 133.94995, 133.74245000000002, 133.44495, 133.12845, 132.74349, 132.36948999999998, 131.9665, 131.5565, 131.2295, 130.9195, 130.33350000000002, 129.72199999999998, 129.1135, 128.51551999999998, 127.90101999999999, 127.34602, 126.82752, 126.31001999999998, 125.80102, 125.32803000000001, 125.25003, 125.22903000000001, 125.26153, 125.21801, 125.28650999999999, 125.30351, 125.30600999999999, 125.33519000000001, 125.33219000000001, 125.32567999999999, 125.26368, 125.19767999999999, 125.13918000000001, 125.15317999999999, 125.13668, 125.11362999999999, 125.10363, 125.09845, 125.10245, 125.09295000000002, 125.08645000000001, 125.08845000000001, 125.11845000000001, 125.09745000000001, 125.12494999999998, 125.1575, 125.1825, 125.1985, 125.22349999999999, 125.25249999999998, 125.229, 125.179, 125.1375, 125.12849999999999, 125.14949999999999, 125.146, 125.13550000000001, 125.0855, 124.9905, 124.9405, 124.929, 124.953, 124.94949999999999, 124.95450000000001, 124.9145, 124.86449999999999, 124.849, 124.80499999999999, 124.78800000000001, 124.801, 124.797, 124.77799999999999, 124.7405, 124.65050000000001, 124.5975, 124.55850000000001, 124.5375, 124.58900000000001, 124.64649999999999, 124.67448999999999, 124.69349, 124.71683, 124.73107999999999, 124.81808000000001, 124.92408, 125.07208, 125.21808000000001, 125.38758], "overall_sma_50": [116.865, 116.86, 116.85666666666667, 116.8211, 116.74787999999998, 116.7174, 116.63777142857143, 116.5893, 116.56048888888888, 116.52733, 116.51552727272725, 116.50756666666666, 116.49275384615385, 116.46862857142857, 116.47405333333333, 116.49005, 116.50769411764705, 116.52323888888888, 116.53622631578946, 116.555415, 116.56372857142857, 116.56901363636365, 116.56036086956522, 116.53576249999999, 116.499332, 116.47243461538461, 116.4349962962963, 116.39338928571429, 116.34223793103448, 116.29883333333333, 116.26532258064516, 116.24203125, 116.2098484848485, 116.17044117647059, 116.147, 116.1236111111111, 116.09891891891891, 116.08389999999999, 116.08174871794871, 116.08932999999999, 116.08934634146341, 116.08269523809524, 116.07623720930232, 116.0653, 116.05151555555555, 116.04474347826088, 116.03836595744681, 116.03735833333333, 116.03649387755102, 116.04136399999999, 116.03516400000001, 116.03206399999999, 116.025064, 116.034176, 116.08407599999998, 116.124476, 116.17127599999999, 116.21517600000001, 116.24857600000001, 116.27879800000001, 116.31114799999999, 116.33837799999999, 116.372078, 116.41477799999998, 116.45297799999999, 116.481178, 116.506578, 116.542428, 116.57982799999999, 116.61042800000001, 116.653228, 116.70282800000001, 116.760028, 116.83462800000001, 116.90092800000001, 116.96362799999999, 117.032196, 117.10689599999999, 117.20239600000001, 117.296394, 117.382994, 117.469994, 117.56617399999999, 117.68837400000001, 117.79697399999999, 117.896674, 117.994274, 118.08671, 118.17101000000001, 118.25291000000001, 118.34371000000002, 118.45170999999999, 118.56161, 118.68431000000001, 118.80881000000001, 118.93121, 119.04970999999999, 119.16771, 119.28701000000001, 119.40481, 119.51811, 119.62661, 119.74271, 119.83931000000001, 119.89851, 119.97031000000001, 120.04582400000001, 120.12132399999999, 120.206024, 120.30062399999998, 120.39266800000001, 120.480838, 120.56744200000001, 120.64684200000002, 120.71764200000001, 120.776042, 120.844242, 120.90144199999999, 120.95894200000001, 121.03193999999999, 121.09172199999999, 121.14152200000001, 121.190522, 121.22852200000001, 121.28512199999999, 121.34342199999999, 121.41362199999999, 121.478922, 121.529422, 121.54332199999999, 121.547922, 121.53502199999998, 121.552042, 121.54644199999998, 121.552242, 121.56664199999999, 121.589142, 121.621542, 121.660542, 121.68314199999999, 121.70534199999999, 121.697142, 121.66584200000001, 121.61224199999998, 121.564442, 121.52144200000001, 121.484442, 121.46144199999999, 121.44174199999999, 121.41014200000001, 121.384742, 121.368442, 121.347642, 121.312542, 121.279142, 121.239542, 121.199828, 121.15802800000002, 121.110328, 121.06632800000001, 121.022384, 120.99358400000001, 120.96288, 120.93627999999998, 120.91738, 120.91098, 120.89378, 120.87518, 120.84647999999999, 120.81098200000001, 120.78479999999999, 120.77349999999998, 120.7773, 120.7859, 120.79230000000001, 120.80414999999999, 120.80225, 120.80824999999999, 120.81975, 120.86445000000002, 120.92275, 121.00245000000001, 121.04764999999999, 121.093356, 121.12595599999999, 121.16431, 121.20601, 121.24641, 121.28640999999999, 121.33841000000001, 121.39621000000001, 121.47441, 121.57391, 121.69071, 121.79491, 121.88731, 121.97091, 122.03511, 122.09460999999999, 122.16831, 122.24911, 122.31311000000001, 122.38471, 122.47861, 122.57801, 122.67866, 122.778566, 122.987132, 123.281032, 123.529432, 123.79053199999998, 124.10713200000001, 124.37643199999998, 124.680532, 124.964432, 125.311632, 125.705332, 126.111332, 126.496532, 126.84587399999998, 127.19197400000002, 127.372274, 127.596472, 127.830172, 128.018072, 128.219222, 128.465552, 128.68095200000002, 128.897452, 129.11412199999998, 129.342422, 129.571622, 129.79262200000002, 130.03931599999999, 130.293316, 130.551762, 130.812362, 131.049762, 131.273062, 131.488262, 131.693062, 131.903662, 132.112662, 132.311862, 132.516932, 132.730132, 132.956332, 133.190032, 133.416232, 133.637732, 133.846232, 134.068102, 134.29200200000002, 134.509802, 134.717802, 134.925452, 135.134004, 135.239838, 135.250138, 135.283938, 135.301538, 135.26433799999998, 135.272438, 135.236938, 135.218938, 135.148538, 135.05183799999998, 134.94203800000003, 134.859938, 134.80529600000003, 134.755596, 134.85083, 134.879032, 134.893332, 134.929132, 134.956932, 134.943002, 134.948002, 134.943202, 134.946732, 134.944332, 134.915932, 134.909832, 134.89353200000002, 134.877232, 134.855432, 134.818732, 134.79673200000002, 134.826582, 134.83038200000001, 134.872204, 134.88160399999998, 134.893004, 134.915004, 134.942334, 134.989134, 135.022234, 135.04173400000002, 135.06493400000002, 135.07383399999998, 135.101134, 135.13276399999998, 135.148264, 135.179064, 135.207864, 135.229064, 135.244106, 135.24140599999998, 135.248806, 135.274506, 135.29124800000002, 135.308248, 135.345548, 135.39964799999998, 135.457448, 135.497248, 135.521448, 135.54674799999998, 135.58196, 135.60276, 135.626758, 135.651524, 135.69552399999998, 135.735624, 135.803224, 135.85162400000002, 135.89262399999998, 135.940924, 135.977924, 135.99712399999999, 136.003224, 136.022624, 136.025324, 136.011824, 136.00212399999998, 135.99552400000002, 135.988024, 135.979524, 135.91847399999997, 135.90267400000002, 135.85305200000002, 135.824452, 135.789652, 135.747752, 135.710552, 135.651252, 135.60635200000002, 135.561544, 135.519344, 135.48724199999998, 135.436142, 135.364442, 135.286542, 135.190142, 135.09264199999998, 134.987042, 134.888842, 134.784942, 134.687742, 134.577642, 134.47629999999998, 134.3715, 134.2373, 134.0298, 133.80620000000002, 133.5809, 133.359004, 133.114804, 132.875292, 132.65279199999998, 132.420394, 132.203194, 131.971196, 131.760696, 131.544596, 131.330996, 131.114296, 130.895396, 130.694796, 130.501996, 130.320132, 130.13993200000002, 129.96083199999998, 129.790032, 129.61183200000002, 129.424132, 129.247332, 129.062532, 128.886322, 128.696922, 128.511122, 128.330522, 128.14932199999998, 127.976722, 127.79592199999999, 127.615522, 127.42252199999999, 127.23853, 127.05803000000002, 126.877232, 126.699732, 126.53773200000002, 126.383732, 126.23253199999999, 126.083232, 125.95403200000001, 125.82253200000001, 125.71973199999998, 125.61333199999999, 125.511032, 125.40553200000001, 125.28993200000001, 125.187932, 125.151632, 125.129432, 125.121232, 125.11032800000001, 125.122428, 125.11702799999999, 125.115328, 125.10452800000002, 125.087328, 125.082526, 125.061026, 125.039226, 125.017026, 124.996826, 124.984626, 124.96802600000001, 124.96162600000001, 124.95528999999999, 124.95019, 124.95228800000001, 124.946988, 124.943056, 124.935406, 124.92980599999999, 124.94210600000001, 124.95971600000001, 124.984516, 125.01311600000001], "overall_sma_200": [116.865, 116.86, 116.85666666666667, 116.8211, 116.74787999999998, 116.7174, 116.63777142857143, 116.5893, 116.56048888888888, 116.52733, 116.51552727272725, 116.50756666666666, 116.49275384615385, 116.46862857142857, 116.47405333333333, 116.49005, 116.50769411764705, 116.52323888888888, 116.53622631578946, 116.555415, 116.56372857142857, 116.56901363636365, 116.56036086956522, 116.53576249999999, 116.499332, 116.47243461538461, 116.4349962962963, 116.39338928571429, 116.34223793103448, 116.29883333333333, 116.26532258064516, 116.24203125, 116.2098484848485, 116.17044117647059, 116.147, 116.1236111111111, 116.09891891891891, 116.08389999999999, 116.08174871794871, 116.08932999999999, 116.08934634146341, 116.08269523809524, 116.07623720930232, 116.0653, 116.05151555555555, 116.04474347826088, 116.03836595744681, 116.03735833333333, 116.03649387755102, 116.04136399999999, 116.05143529411765, 116.0639076923077, 116.0721358490566, 116.09246666666667, 116.14442181818181, 116.18800357142857, 116.2285649122807, 116.26677931034483, 116.29615593220339, 116.32022, 116.34800327868852, 116.37112419354838, 116.39697936507936, 116.4265578125, 116.45784153846154, 116.48332878787879, 116.50686119402985, 116.53734852941177, 116.56782173913044, 116.59471, 116.62675633802817, 116.66194027777777, 116.69711917808219, 116.73769864864866, 116.76706266666666, 116.79558815789474, 116.82278831168831, 116.8507653846154, 116.8866417721519, 116.92230875, 116.95524320987654, 116.99078902439024, 117.02691204819278, 117.07397261904762, 117.11757294117648, 117.15446162790698, 117.18820344827586, 117.22186022727273, 117.25549101123596, 117.29131888888888, 117.3280076923077, 117.37020326086956, 117.41245913978496, 117.45839042553192, 117.50272315789474, 117.54811145833334, 117.59060515463916, 117.63447653061225, 117.67816868686869, 117.72308699999999, 117.76761089108912, 117.81033039215687, 117.85396796116504, 117.89383365384614, 117.93208285714286, 117.97211037735849, 118.0123308411215, 118.05129074074074, 118.08967339449542, 118.12949454545455, 118.16992432432433, 118.20581785714286, 118.24231681415928, 118.27755964912281, 118.30992869565218, 118.33363620689656, 118.36044273504274, 118.38654067796611, 118.41283025210085, 118.44355583333332, 118.47178347107439, 118.49783442622952, 118.52370569105692, 118.54851451612903, 118.57428639999999, 118.60028412698412, 118.6302031496063, 118.6586390625, 118.68616899224806, 118.69962153846154, 118.70817404580153, 118.7120893939394, 118.72808872180451, 118.74280447761194, 118.76004296296296, 118.77658676470588, 118.79438540145985, 118.81594782608695, 118.84004172661871, 118.85982714285716, 118.88025390070922, 118.89377323943661, 118.89965594405594, 118.90069999999999, 118.90331586206898, 118.90884109589041, 118.9150394557823, 118.92737027027029, 118.94111275167785, 118.95210533333334, 118.96533642384107, 118.98076184210525, 118.99569150326799, 119.0038038961039, 119.01177935483871, 119.0193641025641, 119.02745732484075, 119.03443544303798, 119.03956477987421, 119.04725499999999, 119.05578136645964, 119.06623950617285, 119.076845398773, 119.08814512195121, 119.10006545454546, 119.10994457831326, 119.11892694610778, 119.12720714285715, 119.1328449704142, 119.13985764705882, 119.14810409356724, 119.15936511627908, 119.17503352601156, 119.19144137931035, 119.20800457142857, 119.22638238636364, 119.24377570621469, 119.26246235955057, 119.28214134078212, 119.30096277777777, 119.31993535911602, 119.34130934065934, 119.36184863387979, 119.38154130434783, 119.39947891891893, 119.41844784946237, 119.43920481283423, 119.46234734042554, 119.48722910052909, 119.51208578947369, 119.53888115183246, 119.5658140625, 119.59246787564767, 119.61977474226805, 119.64475025641025, 119.66865459183674, 119.69064111675127, 119.71215303030303, 119.7334487437186, 119.7561565, 119.7967815, 119.8350565, 119.8750315, 119.91615949999999, 119.9599345, 120.00324699999999, 120.04887349999998, 120.120415, 120.21149000000001, 120.2937955, 120.379183, 120.47998299999999, 120.56970799999999, 120.66960800000001, 120.76310800000002, 120.86995799999998, 120.98748300000001, 121.10759549999999, 121.22044549999998, 121.32480600000001, 121.43043100000001, 121.497531, 121.58108050000001, 121.6698055, 121.7491055, 121.83260550000001, 121.92840499999998, 122.018755, 122.112255, 122.20457200000001, 122.29902200000001, 122.39477200000002, 122.489622, 122.59187200000001, 122.692122, 122.79484699999999, 122.900447, 123.001106, 123.09775599999999, 123.190681, 123.284581, 123.381731, 123.478506, 123.574781, 123.67127349999998, 123.76752350000001, 123.8653485, 123.9635735, 124.0598985, 124.1552485, 124.2495485, 124.344066, 124.441766, 124.53506599999999, 124.61836599999998, 124.703491, 124.78955549999999, 124.8765805, 124.9618805, 125.0450805, 125.12678049999998, 125.21147300000001, 125.29479800000001, 125.37514800000001, 125.454598, 125.536798, 125.62379800000001, 125.707498, 125.790473, 125.87352299999999, 125.956023, 126.0345315, 126.1108315, 126.1844815, 126.2561565, 126.3309315, 126.4061065, 126.4790315, 126.54745650000001, 126.61715650000001, 126.68935649999999, 126.7562565, 126.8255365, 126.8931615, 126.9621865, 127.0345365, 127.10656150000001, 127.17861149999999, 127.26164899999999, 127.335049, 127.41670450000001, 127.4892045, 127.5613545, 127.63245450000001, 127.70465450000002, 127.7820045, 127.85847949999999, 127.9320795, 128.0043795, 128.0725045, 128.1453045, 128.2206045, 128.2931545, 128.3700045, 128.4457045, 128.5181795, 128.589126, 128.656601, 128.722576, 128.788551, 128.8514255, 128.9183255, 128.9893245, 129.0633495, 129.1395495, 129.21709950000002, 129.2930995, 129.36882450000002, 129.4462275, 129.516228, 129.58978199999999, 129.662032, 129.73708200000002, 129.81125699999998, 129.885682, 129.957982, 130.025857, 130.09453200000002, 130.159582, 130.230607, 130.30318200000002, 130.378157, 130.44385699999998, 130.50950699999999, 130.574657, 130.64175699999998, 130.70628200000002, 130.768107, 130.826132, 130.889932, 130.953632, 131.02103200000002, 131.092307, 131.166332, 131.24118199999998, 131.314457, 131.388957, 131.45710499999998, 131.52378000000002, 131.5917795, 131.6581545, 131.7196045, 131.7778795, 131.8394045, 131.8990795, 131.95505450000002, 132.0113795, 132.0633295, 132.1169295, 132.1663795, 132.2149045, 132.26280450000002, 132.3079295, 132.3367295, 132.36175450000002, 132.3845795, 132.40940550000002, 132.4287305, 132.45343050000002, 132.47668050000001, 132.4986805, 132.5194555, 132.53555599999999, 132.554956, 132.573756, 132.58969349999998, 132.60386849999998, 132.6163185, 132.6283435, 132.6399935, 132.6525275, 132.6625275, 132.67215249999998, 132.683676, 132.696126, 132.70671249999998, 132.7166125, 132.7221375, 132.72611, 132.72956, 132.73236, 132.73506, 132.73616, 132.737835, 132.741435, 132.74651, 132.75186, 132.75796, 132.764635, 132.76901, 132.77081, 132.77576000000002, 132.777635, 132.777885, 132.775385, 132.7738975, 132.772371, 132.7464795, 132.7000045, 132.6617795, 132.61865450000002, 132.5585045, 132.5108045, 132.4545045, 132.40300449999998, 132.33697949999998, 132.2606545, 132.18150450000002, 132.1085545, 132.04404399999999, 131.976819, 131.948219, 131.9070695, 131.86266949999998, 131.8290445, 131.7891445, 131.736687, 131.692237, 131.645987, 131.6018695, 131.5557445, 131.5071695, 131.462069, 131.410594, 131.35856099999998, 131.3026235, 131.2459735, 131.1952235, 131.1477735, 131.1036235, 131.0623735], "overall_ema_10": [116.865, 116.86318181818181, 116.86078512396693, 116.83416964688203, 116.7652297110853, 116.72882430906978, 116.62540170742072, 116.55714685152604, 116.51584742397586, 116.46367516507115, 116.45164331687639, 116.44588998653522, 116.42209180716517, 116.37352966040787, 116.40561517669734, 116.46459423547964, 116.52375891993788, 116.57171184358553, 116.60776423566088, 116.66453437463161, 116.67643721560768, 116.6770849945881, 116.62125135920844, 116.50284202117055, 116.34323438095771, 116.24446449351086, 116.1021254946907, 115.95082995020147, 115.76158814107391, 115.63040847906046, 115.56306148286764, 115.55523212234624, 115.48700810010146, 115.37482480917392, 115.37031120750592, 115.35843644250484, 115.33144799841304, 115.36722108961067, 115.48227180059054, 115.64640420048318, 115.72705798221351, 115.74213834908377, 115.75356774015945, 115.72473724194863, 115.67387592523069, 115.68589848427965, 115.69664421441061, 115.74998162997231, 115.79453042452279, 115.8827976200641, 116.00501623459789, 116.13137691921645, 116.19839929754073, 116.37505397071513, 116.84322597603965, 117.15991216221425, 117.4035644963571, 117.59291640611035, 117.66693160499936, 117.68021676772675, 117.74108644632187, 117.74843436517243, 117.7941735715047, 117.88432383123111, 117.98899222555272, 118.01644818454314, 118.02436669644437, 118.12539093345448, 118.21895621828094, 118.2609641785935, 118.37169796430376, 118.51502560715761, 118.64502095131076, 118.8368353237997, 118.85559253765429, 118.87003025808077, 118.8736611202479, 118.89754091656646, 119.04071529537255, 119.16785796894116, 119.24461106549731, 119.35831814449779, 119.4729875727709, 119.7469898322671, 119.93480986276398, 119.99938988771598, 120.0158644535858, 120.04025273475202, 120.0720249647971, 120.14620224392489, 120.23416547230218, 120.41158993188358, 120.57311903517746, 120.78346102878155, 120.94464993263944, 121.11107721761408, 121.21269954168424, 121.33584507955982, 121.44932779236711, 121.58035910284582, 121.69665744778293, 121.77453791182238, 121.8709855642183, 121.89444273436042, 121.89727132811308, 121.94776745027433, 122.00739155022444, 122.0460476320018, 122.08040260800146, 122.15123849745574, 122.2359587706456, 122.22760263052821, 122.2462566977049, 122.24875547994037, 122.2035272108603, 121.99561317252206, 121.9000471411544, 121.81640220639905, 121.76160180523557, 121.82311056792, 121.82965410102544, 121.79698971902081, 121.77571886101703, 121.74376997719574, 121.74853907225105, 121.76698651365994, 121.88207987481269, 121.95261080666492, 121.99940884181675, 121.71497087057733, 121.37043071229053, 120.98035240096496, 120.95483378260768, 120.90850036758809, 120.93786393711753, 120.95097958491434, 120.9989832967481, 121.1391681518848, 121.32568303336029, 121.37737702729477, 121.44330847687752, 121.32634329926343, 121.03700815394279, 120.675733944135, 120.42196413611045, 120.29251611136308, 120.20660409111524, 120.30358516545792, 120.42566058992011, 120.4555404826619, 120.545442213087, 120.68445271979846, 120.79000677074418, 120.69091463060887, 120.60893015231635, 120.53367012462246, 120.48936646560018, 120.42402710821833, 120.31965854308771, 120.31062971707175, 120.3305152230587, 120.40678518250256, 120.47736969477482, 120.55966611390666, 120.64972682046908, 120.66614012583834, 120.65593283023136, 120.62939958837111, 120.5295087541218, 120.49232534428147, 120.5028116453212, 120.60866407344461, 120.83799787827286, 121.0547255367687, 121.24295725735621, 121.46105593783689, 121.61450031277563, 121.7882275286346, 121.96945888706466, 122.09682999850745, 122.21286090786971, 122.39415892462067, 122.52249366559872, 122.6066402718535, 122.62361476788013, 122.67890299190191, 122.79182972064702, 122.97331522598392, 123.18998518489593, 123.37544242400575, 123.60354380145924, 123.80471765573937, 123.96931444560492, 124.13671181913129, 124.2009460338347, 124.2244103913193, 124.1836085019885, 124.14113422889969, 124.10638255091791, 124.13704026893284, 124.2921238563996, 124.33173770069058, 124.42505811874683, 124.51868391533831, 124.64437774891316, 124.75039997638348, 124.84765452613193, 125.88595370319885, 127.46032575716268, 128.41117561949673, 129.33187096140642, 130.64971260478706, 131.30612849482577, 132.18410513213018, 132.74154056265195, 133.71580591489703, 134.9120230212794, 135.98438247195585, 136.59449474978206, 136.8122411589126, 137.00183367547393, 135.74695482538775, 135.26203576622635, 134.98075653600335, 134.3451644385482, 134.0096799951758, 134.12091999605292, 133.97893454222512, 133.91185553454784, 133.83760907372096, 133.8944074239535, 134.03542425596197, 134.05625620942342, 134.28602780771007, 134.48856820630823, 134.73610125970671, 135.02590103066913, 135.14119175236564, 135.1755205246628, 135.13815315654227, 135.08939803717095, 135.11678021223076, 135.1246383554615, 135.07470410901396, 135.01448518010233, 135.01003332917463, 135.06457272387016, 135.16828677407557, 135.1849619060618, 135.2149688322324, 135.25133813546285, 135.3153675653787, 135.44711891712802, 135.51673365946837, 135.53369117592868, 135.547565507578, 135.577626324382, 135.627148810858, 135.52403084524744, 135.31602523702063, 135.14129337574414, 135.06469458015428, 134.99202283830806, 134.87710959497932, 134.78127148680124, 134.7446766710192, 134.8747354581066, 134.95569264754175, 135.00647580253414, 135.01620747480064, 135.08053338847324, 135.04074549965992, 134.94060995426722, 134.84777178076408, 134.5618132751706, 134.43966540695774, 134.34608987841997, 134.20861899143452, 134.0561428111737, 133.98775320914208, 133.99543444384352, 133.85990090859923, 133.85719165249026, 133.97497498840113, 134.08588862687364, 134.20845433107843, 134.26055354360963, 134.31499835386242, 134.77090774406923, 134.8416517906021, 135.22700601049263, 135.31482309949396, 135.39030980867688, 135.4920716616447, 135.6044222686184, 135.91816367432415, 136.10849755171975, 136.19967981504342, 136.23973803049006, 136.15887657040093, 136.2718081030553, 136.43784299340888, 136.50641699460726, 136.66343208649684, 136.73371716167924, 136.7221322231921, 136.67538090988444, 136.50076619899636, 136.30608143554247, 136.18952117453475, 136.00817187007388, 135.92850425733317, 136.03786711963622, 136.22461855242963, 136.40923336107878, 136.43846365906444, 136.48056117559818, 136.49955005276215, 136.58974095225994, 136.50069714275813, 136.51327948043846, 136.43813775672237, 136.48393089186374, 136.47503436607033, 136.50775539042118, 136.47179986489004, 136.38147261672822, 136.31302305005036, 136.11429158640485, 135.84623857069485, 135.5714679214776, 135.32574648120894, 135.0810653028073, 134.85359888411506, 134.71658090518505, 134.6644752860605, 134.56547977950405, 134.4872107286851, 134.35680877801508, 134.35920718201234, 134.38116951255554, 134.36277505572727, 134.29499777286776, 134.21499817780088, 134.22136214547345, 134.24747811902373, 134.33339118829213, 134.33997460860263, 134.33452467976576, 134.30822928344472, 134.29309668645476, 134.16707910709934, 133.94033745126308, 133.6875488237607, 133.41253994671328, 133.04480541094722, 132.7739316998659, 132.3641259362539, 132.03792122057138, 131.6964809986493, 131.41075718071306, 131.21425587512886, 130.9607548069236, 130.18425393293748, 129.43438958149432, 128.68359147576808, 128.11842938926478, 127.4378058639439, 126.99820479777227, 126.63034937999548, 126.32483131090538, 126.12758925437711, 125.93895484449035, 125.93369032731027, 125.91847390416294, 125.86602410340603, 125.73401972096856, 125.61147068079245, 125.53483964792109, 125.4375960755718, 125.40199678910419, 125.36708828199433, 125.30489041254081, 125.30218306480612, 125.28178614393227, 125.23873411776276, 125.24623700544225, 125.18237573172547, 125.14185287141174, 125.09787962206414, 125.11462878168884, 125.13924173047269, 125.10119777947766, 125.12370727411808, 125.13939686064205, 125.1767792496162, 125.15736484059506, 125.15966214230505, 125.18245084370413, 125.17655069030337, 125.20808692843002, 125.26116203235182, 125.25367802646966, 125.20573656711153, 125.11560264581851, 125.08185671021515, 125.06333730835783, 125.12091234320185, 125.14438282625605, 125.1263132214822, 125.07607445393998, 124.98042455322361, 124.93307463445568, 124.92251561000919, 124.92751277182569, 124.92160135876647, 124.94131020262711, 124.94834471124037, 124.91228203646939, 124.90823075711131, 124.81764334672744, 124.73807182914062, 124.75842240566051, 124.77234560463131, 124.7701009492438, 124.72462804938128, 124.61651385858468, 124.58623861156927, 124.54510431855667, 124.56963080609181, 124.63424338680238, 124.69256277102012, 124.77207863083464, 124.81806433431925, 124.84994354626119, 124.81586290148641, 124.84934237394341, 124.96946194231734, 125.12774158916872, 125.31178857295622, 125.54964519605508], "overall_ema_50": [116.865, 116.86460784313725, 116.86403498654363, 116.85816694785565, 116.84235647931229, 116.83147975463338, 116.80514721523599, 116.78337673620713, 116.76559725635587, 116.74455030512624, 116.73094048923893, 116.71874674456289, 116.70291353889377, 116.68142673344695, 116.67627274390003, 116.67837969511965, 116.6827569619777, 116.68686453209622, 116.69012474652382, 116.69913946234641, 116.7003496795093, 116.69955165286189, 116.68662805863201, 116.65852499750919, 116.61799460545001, 116.58591638562845, 116.54182554697636, 116.49195003533022, 116.42991277904275, 116.3754103171195, 116.33166873605599, 116.299838589544, 116.25592335073836, 116.20157341541528, 116.16817837951666, 116.1343282469866, 116.09808008043811, 116.07573184198957, 116.07276196583311, 116.08500659462398, 116.08520241444265, 116.07441016289589, 116.0638450584686, 116.04545897774435, 116.02191156685242, 116.01085621128958, 116.00043047751353, 116.00002143917968, 115.99982451999617, 116.01081179372181, 116.03215250769352, 116.05834260543104, 116.07566250325726, 116.11857769920796, 116.22961386786648, 116.32198195147956, 116.40739442397056, 116.48730052499133, 116.54662207303089, 116.59342120742184, 116.64916939536609, 116.69357451711643, 116.74480688899422, 116.80540269726896, 116.8702888660035, 116.92008145949356, 116.96478414735655, 117.02812594549944, 117.09133669273476, 117.14461760674516, 117.2122796613826, 117.2886608511323, 117.36479179814673, 117.45636859037626, 117.51455021428308, 117.57025412744844, 117.6220088675485, 117.67624381391916, 117.75501856631448, 117.83286097547861, 117.90176838820494, 117.97895394160868, 118.05777927723187, 118.17237616832082, 118.27463592642589, 118.35366981166409, 118.42176119159883, 118.48953526251654, 118.55720054633943, 118.63260444648299, 118.71093368387582, 118.80893628450815, 118.90662505766468, 119.01734564363863, 119.12137130467241, 119.22876850841075, 119.32450307670837, 119.42511079919039, 119.52451821882998, 119.62826260240529, 119.72989936309529, 119.82382487826803, 119.92112586343399, 120.00265033937775, 120.07744836528451, 120.15970529213611, 120.24268547675823, 120.32022722276771, 120.39531635128664, 120.47667649437344, 120.5606185926333, 120.62451590272612, 120.69140547516824, 120.75291898594595, 120.801824123752, 120.8119486679186, 120.83775460251003, 120.86137206907827, 120.88700453695756, 120.93456906492001, 120.9708251800212, 120.99745948668703, 121.02422578132676, 121.04680516245121, 121.07516574431587, 121.10555140140153, 121.15631409154264, 121.19998804873705, 121.23959636055129, 121.2080435620983, 121.15361048123171, 121.07797869765399, 121.06864619970678, 121.0541894859928, 121.05480950614995, 121.05305227061467, 121.05940316196312, 121.08726970463124, 121.12953363778297, 121.14837545590913, 121.17157641842249, 121.15700479417063, 121.1012399002816, 121.0207991198784, 120.9525324877263, 120.90380572350173, 120.86130353826638, 120.85654653676575, 120.86119177061808, 120.8505567992213, 120.85445653258517, 120.87232098228772, 120.8877201594529, 120.86251544731749, 120.83810307683446, 120.81288334833116, 120.79237811898484, 120.76640250647563, 120.7304651532805, 120.71240769628912, 120.7009407278072, 120.70286462083436, 120.70647777295851, 120.71524335048954, 120.72856714066643, 120.72901548809128, 120.72434821404849, 120.71594240173286, 120.69100348401784, 120.67665040621323, 120.67168372361664, 120.68789220504344, 120.73424937347312, 120.78506312353299, 120.83623711868856, 120.89922781991646, 120.95435614070405, 121.01771472342155, 121.08702002838541, 121.14909767433109, 121.21128992239653, 121.28967070975354, 121.3606640152534, 121.42437523034151, 121.47439973111244, 121.5313918985198, 121.60074907897, 121.6866020562653, 121.7837941324902, 121.87893946062785, 121.98682418766205, 122.09361539598903, 122.19621871379339, 122.30185719560541, 122.38766671734636, 122.46383664999945, 122.52407834999947, 122.57999684607792, 122.63372245995721, 122.69808628505693, 122.78796525427039, 122.85549602861272, 122.93351579219653, 123.01220144740452, 123.09838962593767, 123.1818841504107, 123.26437104647303, 123.55040747602311, 123.98156796715946, 124.32307510570223, 124.68197412116488, 125.14856337131529, 125.50587461165587, 125.92270305825761, 126.28847940891417, 126.75167629483911, 127.28278702837484, 127.81326596843857, 128.26529475399, 128.63889495971588, 129.00031084364858, 129.04343590860353, 129.20172861807006, 129.37871965265555, 129.4613188819632, 129.5804828473764, 129.77816979453812, 129.91784941043858, 130.06263962963706, 130.19757533043563, 130.35257237630088, 130.52188326350478, 130.66416235121048, 130.84674421979045, 131.02530326999474, 131.21450706332828, 131.41511462947227, 131.58158072243415, 131.7285775568485, 131.8556921624623, 131.973900312954, 132.10198265362246, 132.22190490250003, 132.32496745534317, 132.41981186885914, 132.52060356027644, 132.62999165595187, 132.74783512042436, 132.84635139021165, 132.94453368863472, 133.04141472045296, 133.14188865298422, 133.2555400783574, 133.35649929097082, 133.44487186779548, 133.52977885337214, 133.61539144735752, 133.70302315530427, 133.75623793352764, 133.78069919103638, 133.8032207913879, 133.83917291721582, 133.87155829301128, 133.89071286975596, 133.90872412976555, 133.93504867369631, 133.99485068649255, 134.04681732623794, 134.09341272520902, 134.13131810853417, 134.1798938689838, 134.2066313643178, 134.21774385983474, 134.2260676300373, 134.18877086023193, 134.17705435590912, 134.16716987136365, 134.14453575876118, 134.1141618074372, 134.09713585420437, 134.09450307560812, 134.0613853079372, 134.05289960958672, 134.07062903666176, 134.09080044698877, 134.1170435667147, 134.13186538762787, 134.14865498026992, 134.25351164771033, 134.28906021054522, 134.39384608464147, 134.44545996367512, 134.49583408274668, 134.5528601971488, 134.61392450314295, 134.72043726772557, 134.80845933565791, 134.87910798916153, 134.93953512684146, 134.9730827689261, 135.0439422681839, 135.12790531649043, 135.19406589231434, 135.27939664163534, 135.34883206745357, 135.40064257461228, 135.44238208149022, 135.4530729802553, 135.4521681575002, 135.4605145042649, 135.44998844527413, 135.45469478075358, 135.4968636128809, 135.5583591574738, 135.6243058571807, 135.66139190199715, 135.70094516074238, 135.73561397796817, 135.78502519451843, 135.79737714767458, 135.82767216149128, 135.83835168457006, 135.8717496577242, 135.8938379064409, 135.92368740030594, 135.93883691401942, 135.94025507425397, 135.94279409094992, 135.91444922463816, 135.86447082367195, 135.80449157568484, 135.74235465114816, 135.6732427040443, 135.60095867643471, 135.54209755186864, 135.49848588316792, 135.44442761323975, 135.39307751075975, 135.3294274122986, 135.29180280789475, 135.2599674036636, 135.22153730940232, 135.17324172864144, 135.1215459745771, 135.08736770106424, 135.05903955592447, 135.0457438870647, 135.01922844051316, 134.99141556049307, 134.95998357772865, 134.93116069232752, 134.87895831223625, 134.80213641763876, 134.71381734243724, 134.61425587802793, 134.48781447104645, 134.37280213884856, 134.2217118588937, 134.07850747227045, 133.92484051257355, 133.77582715913928, 133.6406966823103, 133.49086543986678, 133.2241648343818, 132.94321719381782, 132.64367926464848, 132.36648399936817, 132.05309246998118, 131.7772849221388, 131.51052865068237, 131.2532530173223, 131.01743917350575, 130.78499450003494, 130.59381824513162, 130.40778615708723, 130.2204219940642, 130.02118975900285, 129.82663329786547, 129.64480454108644, 129.4626553433968, 129.29713160444007, 129.13685193367772, 128.97560283823938, 128.83106939360255, 128.68828235855932, 128.5454085405766, 128.41735330369124, 128.27922180158572, 128.1490366328961, 128.02162343160606, 127.91057937546465, 127.806242929368, 127.69344908900064, 127.59664716394178, 127.5030531575127, 127.41842362192398, 127.32632857792696, 127.24176667291022, 127.16503072495296, 127.0860099122097, 127.01793109212306, 126.95840438262805, 126.89023166174067, 126.81571277304496, 126.733135801553, 126.66242459364898, 126.59644715860392, 126.5487433484626, 126.49781223675818, 126.44083920786571, 126.37845335657686, 126.30674930337777, 126.24452384050022, 126.1908170232257, 126.14215753211883, 126.09324939360437, 126.05155333895323, 126.00953163938644, 125.96013824176345, 125.9181720362041, 125.85902803478433, 125.80102693538103, 125.76373176144452, 125.72731090805453, 125.68937714695436, 125.64351921962282, 125.58416552473565, 125.53968844533425, 125.49342615336036, 125.4615270885227, 125.44048681054142, 125.42144811208883, 125.41001485279124, 125.39491623111316, 125.3791704965597, 125.35106577120442, 125.33729848605915, 125.34407109444899, 125.36351928682355, 125.3939695108697, 125.44204913789441], "overall_ema_200": [116.865, 116.86490049751244, 116.8647522338556, 116.86325619172769, 116.85919394106372, 116.85626663816757, 116.84933861191715, 116.84337504363937, 116.83826683424994, 116.83220348266536, 116.82787807487766, 116.82381958657042, 116.81875670511201, 116.81215216078253, 116.80954368157076, 116.80875220215215, 116.80856561307601, 116.80835600498571, 116.80797435319481, 116.80908903624761, 116.80830208066307, 116.80702544304454, 116.80267693117345, 116.79439158857473, 116.78275585137499, 116.77297718618718, 116.7599286569714, 116.74510349620552, 116.72684375992486, 116.71006023992561, 116.69563177982685, 116.68393395117187, 116.6689694342448, 116.65106924086923, 116.63812327827353, 116.624858370032, 116.61078017729537, 116.60000823523274, 116.5940380040364, 116.59195802389674, 116.58696341669379, 116.57923243742322, 116.57152863207573, 116.561811929269, 116.55069937275887, 116.54263271233341, 116.53469606842961, 116.5292762070522, 116.5239600258875, 116.52153256294335, 116.52186557226729, 116.52363805413528, 116.52340284961653, 116.52983665210792, 116.55391787945013, 116.5741276517939, 116.59329056073129, 116.61171553027626, 116.62552930609442, 116.6366185667303, 116.6503338048723, 116.66158918989846, 116.674906710397, 116.69097729039305, 116.70857950640905, 116.72282249639504, 116.73612774518713, 116.75447473279722, 116.77323617824203, 116.78992039537395, 116.81061770487273, 116.83399464313271, 116.85783549245478, 116.88611573631096, 116.90655239565115, 116.92673595390337, 116.94627091953619, 116.96675578600846, 116.99380299211784, 117.02112833547986, 117.04668924756464, 117.07478189186749, 117.10377908697329, 117.14234844929196, 117.17854398710995, 117.20950374843224, 117.2381654026767, 117.26713888125704, 117.29647083268732, 117.32814773982476, 117.3610019911698, 117.39930047881985, 117.43811340937886, 117.48081874858902, 117.52250214412544, 117.56566132677096, 117.60650051754936, 117.64912240294689, 117.69201670739518, 117.7365737550828, 117.78118496149989, 117.82440700168397, 117.86899001659259, 117.91009459354191, 117.94989464733753, 117.99193549661776, 118.03456001903947, 118.07620618800426, 118.11758722095945, 118.16089481080066, 118.20523615596683, 118.24488554744975, 118.2855354425, 118.3250823535199, 118.36164869826099, 118.38849796494497, 118.41915967673657, 118.44921778940585, 118.47972308503367, 118.51574474587912, 118.54901196233804, 118.57986756470285, 118.6107146536113, 118.64045878641119, 118.67159849997924, 118.7032243855516, 118.74000822251129, 118.77513251880472, 118.80931030468727, 118.82548632155607, 118.83538198004806, 118.83925877626649, 118.85916664913947, 118.87748339889929, 118.89929948448238, 118.92030147966166, 118.94313430075957, 118.97126231766742, 119.00304080206875, 119.0289806945855, 119.05595601105729, 119.07330968258907, 119.0798936658469, 119.07959621643549, 119.08159028393365, 119.08784311692935, 119.09512826004449, 119.11149514302913, 119.13003747991442, 119.14456447016403, 119.1625290027992, 119.18389687341812, 119.20460436721496, 119.21495656256606, 119.22515599975446, 119.23480618881163, 119.24530562971898, 119.25410855877651, 119.26003782684839, 119.27008720170564, 119.28152912009662, 119.29614077064292, 119.31105479282559, 119.32716370035966, 119.34435610135112, 119.35824310531778, 119.37069839780219, 119.38203473215242, 119.38897966019071, 119.3982932954127, 119.40975306361754, 119.42642218736265, 119.45073639445357, 119.47640070893662, 119.50240667203178, 119.53166133201157, 119.5592567416433, 119.58921438600507, 119.62101324783586, 119.65135142447431, 119.68203449487756, 119.71713862925688, 119.75079894140359, 119.78298303153888, 119.81200807600118, 119.84300998569272, 119.87740789628285, 119.91633916099646, 119.95861439322535, 120.00091673757137, 120.0469772675458, 120.09337550368963, 120.13931206584198, 120.18658259255002, 120.229402666256, 120.27020462977585, 120.30731702151937, 120.3435626232953, 120.37944757231725, 120.41820928801559, 120.46369974286121, 120.5039614369621, 120.54715585052467, 120.59086574255926, 120.63682727745916, 120.68250561300684, 120.72830456213114, 120.82611546201045, 120.96262177582129, 121.07931210641013, 121.2026522844558, 121.35566071943634, 121.4840621053126, 121.62984258187666, 121.76536653628584, 121.92790020259146, 122.11065741450598, 122.2967205248094, 122.46630539520932, 122.6188008639137, 122.77040483541705, 122.84333613058703, 122.94519248749661, 123.05235475130263, 123.13626166920012, 123.22943319487973, 123.34278709343815, 123.44226184872733, 123.54343337262058, 123.64253851319152, 123.74709036878167, 123.855776036754, 123.95820612594054, 124.07125880130432, 124.18398259432618, 124.30006236950703, 124.41976324145223, 124.53160639327858, 124.63905309583303, 124.7418485874168, 124.84262621341266, 124.94608266900059, 125.0477136872195, 125.14524887441135, 125.24075386073562, 125.33776128500692, 125.4369875408775, 125.53846030166478, 125.63519203995669, 125.73185679577801, 125.82820647940211, 125.92547308159712, 126.02611514048671, 126.1236662336162, 126.21805761437625, 126.31150977741729, 126.40505594878627, 126.49903549158442, 126.58421921803632, 126.66178917606582, 126.73833853749801, 126.81775805453783, 126.89584006394543, 126.97011031206537, 127.04354205025378, 127.11853168159455, 127.20153136635481, 127.28231214877916, 127.36144337117936, 127.43804592469998, 127.51697084087212, 127.5900527230525, 127.65870891486291, 127.7260849455608, 127.7812980306796, 127.84208113485194, 127.90260769072407, 127.95919865897558, 128.01303747828928, 128.06942516507246, 128.12873436741006, 128.17969223440102, 128.23606345594928, 128.29844093399953, 128.3609937605269, 128.42466546440227, 128.48506680306494, 128.54551389955185, 128.62787197020307, 128.69286826900702, 128.77513923150445, 128.84414282124072, 128.91265881306919, 128.98268210846155, 129.053600694447, 129.13595292634304, 129.21385389225009, 129.28744738585954, 129.35841805863708, 129.42246365009345, 129.49567296700795, 129.57218368375413, 129.6442515077964, 129.72112462712184, 129.7940487601853, 129.86246618545707, 129.92816303933313, 129.98574350660346, 130.0399152130054, 130.09588620591083, 130.14659480087687, 130.20055903171394, 130.26353854383618, 130.33121477723083, 130.39995890880067, 130.4613523524942, 130.52312994102658, 130.58344705604125, 130.64724957289656, 130.70150579605183, 130.75989777818066, 130.8130331236714, 130.87151040602294, 130.92686851143566, 130.98386484465522, 131.03686121436016, 131.08599692367002, 131.13494222791212, 131.1755895689279, 131.2100613145107, 131.24115523177926, 131.27079547822922, 131.2977527371523, 131.3229492273299, 131.35058157332662, 131.3812225526965, 131.4084740695851, 131.43560368083303, 131.45883150490434, 131.4877983556018, 131.51757150629234, 131.545058356976, 131.56938613451854, 131.59212856104074, 131.61857504302043, 131.64590265453265, 131.6764906878209, 131.70328779540475, 131.72922523027634, 131.75370955634324, 131.77829951100648, 131.79642588403132, 131.80760572598126, 131.81499273368297, 131.81857489553687, 131.8143104687156, 131.81173026504678, 131.79887722758363, 131.78664959347833, 131.77046402538403, 131.75409124901208, 131.73992118683287, 131.72081749343155, 131.67075960792477, 131.61493115411457, 131.55214576949652, 131.4926736722876, 131.42185104868275, 131.3581510382481, 131.29463709756902, 131.2315063801803, 131.17188940127303, 131.11137408384744, 131.059619117839, 131.00778211169134, 130.95427184192326, 130.89641839075986, 130.8383445759264, 130.7821421423351, 130.72460838967504, 130.6700530823151, 130.61572419592392, 130.56009509944707, 130.50765634223865, 130.45474433883328, 130.40091603695436, 130.34996164852697, 130.2956834231685, 130.2425870706992, 130.18942700034398, 130.139681458052, 130.0910279112057, 130.03967439965143, 129.99176719169472, 129.94418741864305, 129.8984243597511, 129.850380336271, 129.8038093876514, 129.75884611016235, 129.71298694488712, 129.66957413946537, 129.6280858395702, 129.58422428892771, 129.53851061441102, 129.4904657326756, 129.44508796419126, 129.40065922822916, 129.36065266874428, 129.31975065213985, 129.27721581978025, 129.23316392107597, 129.18656527509512, 129.14212183952205, 129.0996629157457, 129.0583727374796, 129.0169461430768, 128.97727503717556, 128.93750115620864, 128.89583447803741, 128.8559754285047, 128.81173686702704, 128.76763998277804, 128.7286584904121, 128.68991561986073, 128.65081198185217, 128.60970937506758, 128.5651351524301, 128.52418853399797, 128.4827538222169, 128.44491547572719, 128.40989144114283, 128.37551441187773, 128.3432197411128, 128.3102026292609, 128.2771996180245, 128.24123245764613, 128.20898138841582, 128.1821258522127, 128.15882111736482, 128.13873334505274, 128.1236215704751], "overall_macd": [0.0, -0.000797720797720558, -0.0018124852882550613, -0.013403967606620881, -0.04302573902295137, -0.05696842900411525, -0.09955066840242921, -0.1245988540460985, -0.13642180457551945, -0.15219509282988497, -0.1493690925410931, -0.1436579060750489, -0.14592227102528454, -0.15879694702874758, -0.13556432056961398, -0.10145825345122716, -0.06879443159552068, -0.04261856624879101, -0.023020739367467513, 0.004561839976787496, 0.010963441001763385, 0.011865396893114166, -0.012292505435823387, -0.06298838326691225, -0.12951092705745282, -0.1661937072118036, -0.22003470354681554, -0.27499463282870806, -0.34363851323098515, -0.3831248752187548, -0.39215350782777136, -0.3740174962498912, -0.38266856984273545, -0.40981492585029855, -0.38812258453600634, -0.3702938546226875, -0.3596839510766614, -0.3218889103944207, -0.25097269435684666, -0.16183921803842338, -0.11369373980561193, -0.09701345070806155, -0.08323814214776348, -0.08824907541649907, -0.10313514478187358, -0.09008992682274197, -0.07844378823000397, -0.0488812148228277, -0.024763743181026143, 0.01714896244354236, 0.07172844448621163, 0.12523968033745803, 0.14978278899198472, 0.2207520873510589, 0.4158334226768119, 0.5348192731721895, 0.6151663722990719, 0.6667184713608947, 0.6640117857670305, 0.6335833365323253, 0.6244603824421091, 0.5915696305772116, 0.5764891881693472, 0.5812382525145381, 0.5918964852349404, 0.567974627847974, 0.5363780201761728, 0.5469917546763128, 0.5538601591459127, 0.5377728958768415, 0.5525447221375401, 0.5809551874741032, 0.602177572709607, 0.6494352526210605, 0.6184327482483241, 0.5866965097996086, 0.5515561918149956, 0.5269128521767641, 0.5558457017231433, 0.5765669291258888, 0.574265133739118, 0.5882535831228353, 0.6020023274192283, 0.6849678412990698, 0.7262089950078234, 0.7111562351499003, 0.6753040018122078, 0.6443051978945107, 0.6178610615157538, 0.6112411704894782, 0.6110547468023526, 0.6502129077676813, 0.6806620320821963, 0.731063345638205, 0.7574340232602879, 0.7846197789669276, 0.7818209291192346, 0.7882683153739549, 0.7899206172501749, 0.7989653481531889, 0.8009352615598004, 0.7857728260628818, 0.7792977233110037, 0.7410132670431722, 0.6953942398584729, 0.6728677172509947, 0.6555837725613713, 0.6301278754676503, 0.6041994332948804, 0.5957461018684143, 0.5940764421825122, 0.5519195698681187, 0.5237850451788546, 0.49017326606129075, 0.4375124902163492, 0.3162823952926317, 0.25040374661688247, 0.19354265438809648, 0.15277065729274852, 0.1657444982318026, 0.15481124542642988, 0.12780073402136338, 0.10757539620801992, 0.0841216369957749, 0.07834878704890968, 0.07931480162558557, 0.12304242214435135, 0.145529390674497, 0.15670260658073687, 0.022075324380992356, -0.1327132907256896, -0.29993840751042455, -0.29870522655815535, -0.3055031021475969, -0.2778318867017333, -0.25777230893986314, -0.2227652630131587, -0.14852595052913387, -0.057158672081200734, -0.029196745410246194, 0.0034138438095681067, -0.046061208440534074, -0.16925606466566023, -0.31849128176892805, -0.4134363517869559, -0.4488099952280038, -0.46263481564217557, -0.3948037226260084, -0.3184140774124842, -0.28564824053678706, -0.22800380149699606, -0.15152449681913538, -0.0934677823642005, -0.12828411397512696, -0.15449879983582093, -0.17686644488523484, -0.18479703351499666, -0.2016680413187686, -0.23492403841495957, -0.22479783627190386, -0.20233659144450655, -0.15610813362877707, -0.11452050276314196, -0.06986329336399422, -0.024107778383296363, -0.01311291304649842, -0.014719637776380523, -0.023787930510309252, -0.06492362503962568, -0.07686841562482982, -0.06740215849785613, -0.016539396834289732, 0.08611991098570115, 0.17833310188756002, 0.25333394260111675, 0.3373279466632937, 0.3883223607101627, 0.44498952430002703, 0.5014667661519212, 0.5308268073048055, 0.5529655653897834, 0.601900882232556, 0.6246063198474445, 0.6261276020830593, 0.5974251582268408, 0.586293327191612, 0.6005895470108271, 0.6440342828006891, 0.7006472890998481, 0.7406073676635856, 0.7969794250264783, 0.8384449466067849, 0.8613772504476742, 0.883886864562939, 0.8595409854274578, 0.8179077070685707, 0.7496433698122473, 0.6836283663229779, 0.6241165730898075, 0.5963040106069428, 0.6247550911619015, 0.6016355093612304, 0.6033892784990371, 0.6054654306326626, 0.6217306161432532, 0.6287847573137384, 0.6317566940448671, 1.047523804657061, 1.6793570245992981, 2.007267871852065, 2.3039243148922424, 2.757784213970524, 2.896873488587758, 3.1224064132754563, 3.1929247284777773, 3.4391379414884113, 3.767947291380068, 4.023704505211072, 4.060964949036389, 3.9203995993378555, 3.7706107971599465, 2.9916524957708646, 2.5849774448732035, 2.2875622061941385, 1.8505837461898125, 1.568101092383671, 1.4981491431921654, 1.32404264005703, 1.1940840676285518, 1.0701611511375404, 1.0124476279478642, 0.9971740969251925, 0.9323623663869682, 0.9642920662058714, 0.9847008957938215, 1.025366492812367, 1.0838325133503872, 1.0638405634773278, 1.0097290293776098, 0.9271091205601465, 0.8438358686882452, 0.7984925987750557, 0.747485847717428, 0.6742755915016971, 0.6007373498340769, 0.5559397263072015, 0.5400334431872125, 0.547342954210734, 0.5169177226284773, 0.4943689773987501, 0.4762539322483974, 0.4716708748542544, 0.4975255065271824, 0.49536004123928024, 0.4704684654013249, 0.4456050545265384, 0.42925560094056436, 0.4224911503995372, 0.3493567102275108, 0.23383136011861438, 0.1386609990917691, 0.09163395271357899, 0.04935767475103603, -0.008657730202543235, -0.054810452257896713, -0.07199779344361446, -0.014443741170964586, 0.019644974896465328, 0.03934815728663921, 0.04037659753777234, 0.06545156813299968, 0.04380316540121498, -0.003308297313424191, -0.04496761086693368, -0.16923097492318107, -0.21559992425588348, -0.2466798711774345, -0.29494273704273155, -0.34694421044667934, -0.3590029806583743, -0.336439305118688, -0.37714936781418373, -0.35728233012187616, -0.28499582104532806, -0.21873150970563415, -0.15036224572489232, -0.11622265433570078, -0.08296545134604116, 0.12452056753582497, 0.15304071831181432, 0.31731900489342024, 0.3426080441822421, 0.36011247047196093, 0.387272776306105, 0.41690238599034046, 0.5326873806319554, 0.5882147994465186, 0.596696796529784, 0.5813855771901046, 0.5129065811012765, 0.5319853553211544, 0.5731782940367509, 0.5694043480841913, 0.6042321186560002, 0.5991059318543535, 0.557948880293452, 0.5029916589247421, 0.39437284834897923, 0.28204332042381, 0.20956812537789915, 0.11267310788747409, 0.06562005306861352, 0.10458851378811573, 0.17660552986421862, 0.24497663328722297, 0.24230468715668962, 0.2454271830696939, 0.23829606524577684, 0.26274779840085216, 0.2074669876431301, 0.19927641525296735, 0.15310344354841732, 0.16224879684486382, 0.14722309020424973, 0.1513229144578645, 0.1252891822980473, 0.07674093992443431, 0.04022318946161363, -0.0514670502395802, -0.16898541980330606, -0.2834629410306775, -0.37909674893214174, -0.46884862977876196, -0.5457898625813584, -0.5783131662006724, -0.5708791372277631, -0.583278355129579, -0.585149214111027, -0.6090634288217132, -0.5729954952893763, -0.5294323508376806, -0.5052226809585534, -0.5036313705865325, -0.5074144593766903, -0.4730859453589744, -0.4316253039449691, -0.3659040002281131, -0.33819524090318964, -0.3173864381169551, -0.3070469323656937, -0.29264706965614096, -0.3278876664545578, -0.40600622330282476, -0.492099038801598, -0.5838572385365239, -0.7117150048412384, -0.7906153630020185, -0.925986123806041, -1.0175046842786344, -1.110318317876505, -1.173174374765125, -1.1926977882845051, -1.2350856730842281, -1.5039071136186237, -1.7476400700074919, -1.978910733047087, -2.115999591747112, -2.2950338874038607, -2.3576956986744904, -2.383511126893069, -2.378568671772115, -2.3244562790503096, -2.2675288342790907, -2.131681647244335, -2.005742322390958, -1.901764306367454, -1.8377158401796265, -1.7729745536771446, -1.6916761149224584, -1.6238590917964757, -1.5329316908653254, -1.4467597192997204, -1.3775166108730872, -1.2864285161129487, -1.2083802536528339, -1.145027566498598, -1.0635970843521392, -1.0183897597718357, -0.9662200352742047, -0.9190817037130898, -0.8485421937582487, -0.7788198746339674, -0.7408457513926265, -0.6791184952760005, -0.6242140240133978, -0.563314919474152, -0.5311197245277413, -0.4918657145323806, -0.4463320518347871, -0.41634035539838976, -0.37214355214597106, -0.3213096629636283, -0.3001570755647833, -0.2985115204737667, -0.3161566095566144, -0.3088283276750019, -0.29557878115606684, -0.24992083124914188, -0.22167120290326636, -0.2133654120009112, -0.21998206685518085, -0.24659076149194448, -0.25106662468037655, -0.23934752461798325, -0.22145538041391433, -0.20930107506411844, -0.18662404295172053, -0.17071897171891237, -0.17465979657390562, -0.16458882121443708, -0.19311339811270045, -0.21565415325392223, -0.19336381436737327, -0.1748928786087589, -0.1644111724889683, -0.17347067712458397, -0.20970281691460002, -0.21017297980517924, -0.21532569455072803, -0.1913818021770055, -0.15089719359730225, -0.11506569464057748, -0.07172915620279241, -0.04532669268370171, -0.026645256106803572, -0.038101734502618, -0.019720323165984155, 0.035589561193688724, 0.10484272345617285, 0.18183773407827175, 0.2783798337499661], "overall_signal": [0.0, -0.0001595441595441116, -0.0004901323852863016, -0.0030728994295532177, -0.01106346734823285, -0.02024445967940933, -0.036105701424013315, -0.05380433194843035, -0.07032782647384817, -0.08670127974505554, -0.09923484230426305, -0.10811945505842023, -0.11568001825179311, -0.12430340400718401, -0.12655558731967, -0.12153612054598145, -0.1109877827558893, -0.09731393945446964, -0.08245529943706922, -0.06505187155429788, -0.04984880904308563, -0.03750596785584567, -0.03246327537184122, -0.038568296950855424, -0.05675682297217491, -0.07864419982010065, -0.10692230056544363, -0.14053676701809653, -0.18115711626067427, -0.2215506680522904, -0.2556712360073866, -0.27934048805588757, -0.30000610441325715, -0.32196786870066546, -0.33519881186773365, -0.34221782041872445, -0.3457110465503119, -0.3409466193191336, -0.32295183432667623, -0.29072931106902566, -0.25532219681634294, -0.22366044759468667, -0.19557598650530206, -0.1741106042875415, -0.15991551238640792, -0.14595039527367473, -0.1324490738649406, -0.11573550205651802, -0.09754115028141966, -0.07460312773642726, -0.04533681329189949, -0.011221514566027987, 0.020979346145574555, 0.06093389438667143, 0.13191380004469955, 0.21249489467019755, 0.2930291901959724, 0.36776704642895686, 0.4270159942965716, 0.4683294627437224, 0.49955564668339975, 0.5179584434621621, 0.5296645924035992, 0.539979324425787, 0.5503627565876177, 0.5538851308396889, 0.5503837087069857, 0.5497053179008511, 0.5505362861498635, 0.5479836080952591, 0.5488958309037153, 0.5553077022177929, 0.5646816763161557, 0.5816323915771368, 0.5889924629113743, 0.5885332722890212, 0.5811378561942161, 0.5702928553907257, 0.5674034246572093, 0.5692361255509453, 0.5702419271885799, 0.5738442583754311, 0.5794758721841905, 0.6005742660071665, 0.6257012118072979, 0.6427922164758184, 0.6492945735430964, 0.6482966984133793, 0.6422095710338542, 0.636015890924979, 0.6310236621004537, 0.6348615112338993, 0.6440216154035588, 0.661429961450488, 0.680630773812448, 0.701428574843344, 0.7175070456985221, 0.7316592996336087, 0.7433115631569219, 0.7544423201561753, 0.7637409084369003, 0.7681472919620966, 0.7703773782318781, 0.764504555994137, 0.7506824927670043, 0.7351195376638024, 0.7192123846433163, 0.7013954828081831, 0.6819562729055225, 0.6647142386981009, 0.6505866793949832, 0.6308532574896103, 0.6094396150274591, 0.5855863452342255, 0.5559715742306502, 0.5080337384430466, 0.4565077400778138, 0.4039147229398704, 0.353685909810446, 0.31609762749471737, 0.2838403510810599, 0.25263242766912064, 0.22362102137690051, 0.1957211445006754, 0.17224667301032226, 0.15366029873337492, 0.14753672341557023, 0.14713525686735557, 0.14904872681003184, 0.12365404632422394, 0.07238057891424124, -0.0020832183706919194, -0.06140762000818461, -0.11022671643606707, -0.14374775048920033, -0.1665526621793329, -0.17779518234609806, -0.17194133598270525, -0.14898480320240437, -0.12502719164397275, -0.09933898455326459, -0.0886834293307185, -0.10479795639770685, -0.1475366214719511, -0.2007165675349521, -0.25033525307356247, -0.29279516558728513, -0.3131968769950298, -0.3142403170785207, -0.30852190177017397, -0.2924182817155384, -0.2642395247362578, -0.23008517626184632, -0.20972496380450248, -0.19867973101076616, -0.1943170737856599, -0.19241306573152725, -0.19426406084897552, -0.20239605636217234, -0.20687641234411866, -0.20596844816419627, -0.19599638525711244, -0.17970120875831835, -0.15773362567945354, -0.13100845622022209, -0.10742934758547736, -0.08888740562365799, -0.07586751060098824, -0.07367873348871573, -0.07431666991593855, -0.07293376763232207, -0.061654893472715605, -0.03209993258103226, 0.009986674312686194, 0.05865612797037231, 0.1143904917089566, 0.1691768655091978, 0.22433939726736365, 0.27976487104427517, 0.32997725829638125, 0.3745749197150617, 0.4200401122185606, 0.46095335374433744, 0.4939882034120818, 0.5146755943750336, 0.5289991409383493, 0.5433172221528448, 0.5634606342824137, 0.5908979652459005, 0.6208398457294376, 0.6560677615888457, 0.6925431985924336, 0.7263100089634817, 0.7578253800833732, 0.7781685011521902, 0.7861163423354663, 0.7788217478308226, 0.7597830715292537, 0.7326497718413645, 0.7053806195944802, 0.6892555139079645, 0.6717315129986177, 0.6580630660987017, 0.647543539005494, 0.6423809544330459, 0.6396617150091845, 0.638080710816321, 0.719969329584469, 0.9118468685874349, 1.130931069240361, 1.3655297183707373, 1.6439806174906946, 1.8945591917101074, 2.1401286360231775, 2.3506878545140975, 2.56837787190896, 2.8082917558031815, 3.0513743056847598, 3.2532924343550857, 3.38671386735164, 3.4634932533133016, 3.3691251018048143, 3.2122955704184926, 3.027348897573622, 2.7919958672968606, 2.547216912314223, 2.3374033584898113, 2.134731214803255, 1.9466017853683146, 1.77131365852216, 1.619540452407301, 1.4950671813108793, 1.3825262183260971, 1.2988793879020522, 1.236043689480406, 1.1939082501467984, 1.1718931027875161, 1.1502825949254785, 1.1221718818159048, 1.0831593295647532, 1.0352946373894518, 0.9879342296665726, 0.9398445532767438, 0.8867307609217345, 0.829532078704203, 0.7748136082248027, 0.7278575752172847, 0.6917546510159746, 0.6567872653384752, 0.6243036077505303, 0.5946936726501038, 0.5700891130909339, 0.5555763917781836, 0.5435331216704029, 0.5289201904165873, 0.5122571632385776, 0.495656850778975, 0.48102371070308747, 0.45469031060797216, 0.4105185205101006, 0.35614701622643435, 0.3032444035238633, 0.25246705776929784, 0.20024210017492963, 0.1492315896883644, 0.10498571306196863, 0.081099822215382, 0.06880885275159868, 0.06291671365860678, 0.05840869043443989, 0.05981726597415186, 0.05661444585956449, 0.044629897224966755, 0.026710395606586668, -0.012477878499366879, -0.0531022876506702, -0.09181780435602307, -0.13244279089336478, -0.1753430748040277, -0.212075055974897, -0.2369479058036552, -0.2649881982057609, -0.28344702458898396, -0.2837567838802528, -0.27075172904532907, -0.24667383238124174, -0.22058359677213354, -0.19305996768691508, -0.12954386064236706, -0.07302694485153079, 0.005042245097459416, 0.07255540491441595, 0.13006681802592496, 0.18150800968196099, 0.22858688494363688, 0.2894069840813006, 0.3491685471543442, 0.3986741970294322, 0.4352164730615667, 0.4507544946695087, 0.46700066679983787, 0.4882361922472205, 0.5044698234146147, 0.5244222824628918, 0.5393590123411842, 0.5430769859316378, 0.5350599205302586, 0.5069225060940028, 0.4619466689599643, 0.4114709602435513, 0.35171138977233585, 0.29449312243159137, 0.25651220070289626, 0.24053086653516076, 0.2414200198855732, 0.2415969533397965, 0.24236299928577598, 0.24154961247777618, 0.2457892496623914, 0.23812479725853916, 0.2303551208574248, 0.2149047853956233, 0.20437358768547143, 0.1929434881892271, 0.1846193734429546, 0.17275333521397315, 0.15355085615606537, 0.13088532281717502, 0.09441484820582399, 0.04173479460399799, -0.02330475252293711, -0.09446315180477803, -0.16934024739957482, -0.24463017043593155, -0.31136676958887977, -0.3632692431166564, -0.40727106551924097, -0.44284669523759823, -0.47609004195442123, -0.4954711326214123, -0.502263376264666, -0.5028552372034435, -0.5030104638800613, -0.5038912629793871, -0.4977301994553046, -0.4845092203532375, -0.4607881763282126, -0.436269589243208, -0.41249295901795746, -0.39140375368750474, -0.371652416881232, -0.36289946679589724, -0.37152081809728277, -0.39563646223814586, -0.4332806174978215, -0.48896749496650493, -0.5492970685736076, -0.6246348796200942, -0.7032088405518023, -0.7846307360167429, -0.8623394637664195, -0.9284111286700366, -0.9897460375528749, -1.0925782527660246, -1.2235906162143182, -1.374654639580872, -1.52292363001412, -1.6773456814920684, -1.8134156849285528, -1.927434773321456, -2.017661553011588, -2.0790204982193323, -2.116722165431284, -2.119714061793894, -2.096919713913307, -2.0578886324041363, -2.0138540739592345, -1.9656781699028167, -1.9108777589067452, -1.8534740254846913, -1.7893655585608184, -1.7208443907085988, -1.6521788347414967, -1.579028771015787, -1.5048990675431966, -1.4329247673342769, -1.3590592307378493, -1.2909253365446467, -1.2259842762905584, -1.1646037617750649, -1.1013914481717015, -1.0368771334641549, -0.9776708570498492, -0.9179603846950796, -0.8592111125587432, -0.800031873941825, -0.7462494440590082, -0.6953726981536827, -0.6455645688899037, -0.5997197261916009, -0.554204491382475, -0.5076255256987057, -0.46613183567192124, -0.4326077726322904, -0.40931754001715526, -0.38921969754872465, -0.3704915142701931, -0.34637737766598287, -0.32143614271343957, -0.2998219965709339, -0.2838540106277833, -0.27640136080061556, -0.2713344135765678, -0.2649370357848509, -0.25624070471066357, -0.24685277878135456, -0.23480703161542776, -0.2219894196361247, -0.2125234950236809, -0.20293656026183216, -0.20097192783200582, -0.20390837291638914, -0.20179946120658598, -0.19641814468702057, -0.1900167502474101, -0.18670753562284487, -0.19130659188119592, -0.1950798694659926, -0.1991290344829397, -0.19757958802175288, -0.18824310913686276, -0.1736076262376057, -0.15323193223064305, -0.1316508843212548, -0.11064975867836455, -0.09614015384321524, -0.08085618770776902, -0.05756703792747747, -0.02508508565074741, 0.01629947829505642, 0.06871554938603837], "overall_upper_bb": [null, 116.87414213562371, 116.8719419189832, 116.96391232439815, 117.0979084102755, 117.06426112494772, 117.16483916253972, 117.14903026156738, 117.11186771006761, 117.08788261662042, 117.05304630004375, 117.0230300122171, 116.99769979451786, 116.98626832990973, 116.9746302511658, 116.99029921255976, 117.0134392188126, 117.03130424892178, 117.04279220419713, 117.07748751472528, 117.05719941129749, 117.03201274927561, 116.99085750632659, 117.00232195630421, 117.0854588107405, 117.10330591966967, 117.17885120135897, 117.26532603346813, 117.38305905591157, 117.44459232040484, 117.4484766783071, 117.422733168535, 117.41962313138778, 117.44586783938588, 117.38275126514178, 117.2805062851415, 117.15273357019477, 117.00431937713921, 116.87446977973646, 116.75040876333188, 116.61797612449175, 116.44592574719492, 116.3410566335915, 116.29570169653667, 116.28485213545892, 116.27738397543743, 116.29964295403254, 116.3561330930965, 116.37800610433432, 116.45184758031719, 116.58861588299953, 116.74524648688997, 116.81929099951233, 116.99107194838136, 117.79242317873566, 118.2350819636696, 118.56099020926581, 118.83365076075559, 118.99645870626412, 119.10317121071975, 119.23792721922891, 119.31320662156345, 119.39726127935069, 119.47949482893591, 119.53132906893474, 119.53293839507798, 119.48772660086858, 119.50123239329085, 119.47275136272528, 119.41320038513318, 119.41454686302598, 119.44601862848862, 119.36725390205494, 119.50338706070107, 119.50192932616729, 119.53883880307116, 119.57308142141974, 119.62258120795866, 119.78801330661383, 119.91010938487125, 119.99851583605283, 120.09040344667974, 120.20152832268711, 120.57652061106707, 120.82819512909406, 120.90639657339749, 120.90880007703943, 120.95359034909583, 120.99378091733155, 121.02669200964236, 121.10797669378455, 121.31224163233705, 121.50470288007784, 121.78079584522834, 121.9556567822597, 122.12462566126726, 122.19503429159391, 122.27489796233043, 122.411069178254, 122.56083932606496, 122.66261745647795, 122.74050577842662, 122.83083604572037, 122.90642167220308, 122.95981067974203, 123.0003366375466, 122.99587248784637, 122.94641890461179, 122.8524917060856, 122.78925340454849, 122.71798482397143, 122.66641994138345, 122.61836038311056, 122.61842504788137, 122.59029991143883, 122.75435546941218, 122.77776385854152, 122.81091346053762, 122.82852546085896, 122.82336513612991, 122.80505891817322, 122.79766780811528, 122.76575098037004, 122.76286255935563, 122.7598319257706, 122.73727247580698, 122.75650895986534, 122.76294907157518, 122.75987930859982, 122.85934309307976, 122.9964654919592, 123.23050027287027, 123.14192623234227, 123.05479169182487, 122.9888893942559, 122.98838958018395, 122.97553581575151, 123.00315568055429, 123.07444841918691, 123.02012066373734, 123.00744018452953, 122.97627511700748, 123.00968821976952, 123.11309793599007, 123.1131866047156, 123.03243968095596, 122.82173117246145, 122.61539493208375, 122.42016876402444, 122.42655094867803, 122.45210073110024, 122.4472609460983, 122.48365484232103, 122.4771647271442, 122.44342331037151, 122.41137932196095, 122.35330348010942, 122.19640846480662, 121.91853498407205, 121.74422301892878, 121.51767800824351, 121.51101862875291, 121.55442564868488, 121.50943571099958, 121.48220365369554, 121.45632016701899, 121.42007808277458, 121.40777828671986, 121.37611114413026, 121.36948389483693, 121.32745639425708, 121.27515049828058, 121.46296023816403, 121.7539491168433, 122.00354152062422, 122.30066212471588, 122.5149953278174, 122.7465314797814, 122.95821874042767, 123.13494137076, 123.30104015278378, 123.5514963217696, 123.74371669742978, 123.89254218092309, 123.98283527321544, 124.07240683292594, 124.18206713180587, 124.33081361342076, 124.42437535262106, 124.48276551482174, 124.59504806981673, 124.74343258179893, 124.94058902594365, 125.14663882975147, 125.23370561309602, 125.2992444068651, 125.2889260669169, 125.28194391729079, 125.28021219597754, 125.28216187648827, 125.37928994001439, 125.41728583273887, 125.47730468239969, 125.51177771676169, 125.49794918473489, 125.46970966917316, 125.4769180557192, 127.69201415171487, 130.5307726655057, 131.860178317328, 133.1662485674619, 135.10485987223188, 136.1429837518829, 137.44948948985777, 138.38048954664495, 139.75210092806785, 141.37677012921478, 142.826635752842, 143.7203787787999, 144.1907006428623, 144.5724518760239, 144.2610526364717, 143.96128194141446, 143.57217076599517, 143.04369294825554, 142.351245302218, 141.41303714393072, 141.23705844297382, 141.22987068902884, 141.20790061226958, 141.20558586581538, 141.08633005417562, 141.08487376462938, 141.02879644121387, 141.037036097979, 140.7735234295965, 140.06380832917216, 139.01775680720695, 138.23903566424954, 137.7678222418326, 137.20558300965595, 136.8389375719794, 136.88471295289423, 136.91739423418048, 136.58956112667013, 136.3997525824737, 136.44440959777438, 136.41680010105426, 136.34702720876433, 136.2088878392877, 136.16176080830752, 136.184683189354, 136.17562622634892, 136.22671223887662, 136.24290671401815, 136.21060567901398, 136.070009685138, 136.10117770793343, 136.10054844344296, 136.17481165115055, 136.2342758469531, 136.24361804855795, 136.25572567456143, 136.29407979399164, 136.32500159120866, 136.33567963404343, 136.3485570010226, 136.31587490000055, 136.31429429498604, 136.2978130066938, 136.29362156498078, 136.24372216281847, 136.1119089836467, 136.00796946263952, 136.09588698425313, 136.0285235881266, 135.91114996075834, 135.76094827133443, 135.76607264008376, 135.78035068226242, 135.77682483584195, 135.79493564086027, 135.76401328076997, 135.7735906456759, 135.78997354055807, 135.80750422364224, 135.66513121131706, 135.5474710003009, 136.01668255151472, 136.031293807148, 136.43368390241332, 136.5494496647056, 136.68683313890253, 136.85335733811561, 136.99960037746862, 137.40901738208416, 137.67422628769165, 137.81398693992324, 137.8647582943646, 137.8440787290434, 137.94619363409421, 137.9584826370457, 137.93754701782763, 138.05108777552152, 138.07867339967427, 138.04775285896096, 137.9157654343705, 137.74139026030088, 137.7440167951277, 137.68601630557023, 137.68828818917373, 137.6966872198276, 137.70770062934508, 137.7808108026588, 137.87400109270536, 137.7797134775695, 137.74751156771987, 137.74562616542025, 137.79778363527717, 137.7872909646423, 137.77008503457486, 137.68067709506812, 137.66737667670353, 137.53729762707047, 137.48173422446578, 137.45345642787026, 137.43766230262128, 137.42766143075772, 137.4558140106041, 137.6000264747903, 137.7419315482118, 137.89697131106223, 138.0068084079385, 138.00620855380973, 137.88209523550591, 137.80497812692477, 137.7096399875022, 137.59711829517545, 137.3990478307286, 137.296520379152, 137.09336822614242, 136.9571611619185, 136.6765750071314, 136.4165693850348, 136.0264638235194, 135.6711620043145, 135.3860877873366, 134.95284725516166, 134.74224333898925, 134.68175612766103, 134.67246340701163, 134.71183485120756, 134.89270038322255, 135.0934036426265, 135.29216535276515, 135.54334496909755, 135.67541132911725, 135.92634013567266, 136.0895132801719, 136.17337842836992, 136.1627542342339, 136.0910613557671, 136.059410678441, 136.4832835767412, 136.73163806360444, 136.87989524480693, 136.72490594342528, 136.63839474962165, 136.3041541458238, 135.85691697730113, 135.2642118780117, 134.64974831457852, 134.07119022876086, 133.43224065641846, 132.78049791570416, 132.21590514827628, 131.52705958625214, 130.98490046149257, 130.33272358119146, 129.68011515115649, 128.9017858743167, 127.80429134129564, 126.33594593738685, 126.0357814500922, 125.89445831075136, 125.88401354351934, 125.8475816701796, 125.77269098946185, 125.77464542776248, 125.77835490273333, 125.77781202585628, 125.77841683039057, 125.78249212989292, 125.64440998715672, 125.48994753907711, 125.40835085801574, 125.40601169174877, 125.41043173227693, 125.42254569093446, 125.42287907571674, 125.44025492341154, 125.49383456238533, 125.49790891156017, 125.48777180293419, 125.5190663353881, 125.52221997796856, 125.505691112171, 125.5331519570072, 125.54149046697869, 125.53414348135183, 125.5412677508439, 125.58195595365953, 125.59655368135074, 125.58458564272256, 125.57077300789129, 125.53587448309281, 125.53374619430875, 125.52112811799309, 125.4946371032875, 125.47925453906987, 125.46707347289502, 125.40069043231995, 125.358011682662, 125.3471965673274, 125.3468785030307, 125.34919294554564, 125.39444149783941, 125.30119528130673, 125.23163257421467, 125.18916250291626, 125.1990002097098, 125.22689874386933, 125.27979671817843, 125.29931070190032, 125.30518479322372, 125.29029031334169, 125.28559233144247, 125.40495332321055, 125.62003489427666, 125.87750765888967, 126.22964590876771], "overall_lower_bb": [null, 116.84585786437628, 116.84139141435014, 116.67828767560185, 116.39785158972447, 116.37053887505228, 116.11070369460313, 116.02956973843261, 116.00911006771015, 115.9667773833796, 115.97800824541076, 115.99210332111622, 115.98780789778984, 115.9509888129474, 115.97347641550085, 115.98980078744023, 116.0019490164815, 116.01517352885598, 116.0296604273818, 116.03334248527472, 116.04013058870251, 116.04781725072444, 116.0409724936734, 115.95506804369576, 115.7889311892595, 115.69458408033033, 115.54919879864106, 115.36472396653191, 115.10499094408844, 114.92457767959519, 114.80694332169291, 114.74268683146498, 114.63229686861224, 114.47755216061411, 114.42066873485824, 114.38041371485848, 114.35018642980522, 114.37267062286082, 114.42552022026358, 114.49608123666812, 114.56451387550825, 114.64956425280506, 114.6979333664085, 114.70578830346335, 114.6986378645411, 114.70010602456256, 114.70618704596744, 114.7216969069035, 114.80832389566568, 114.8584724196828, 114.85120411700046, 114.81257351311002, 114.87052900048764, 114.92874805161863, 114.48739682126437, 114.37273803633043, 114.37582979073423, 114.39484923924441, 114.43204129373586, 114.46082878928027, 114.51857278077111, 114.64044337843656, 114.7758887206493, 114.9631551710641, 115.21282093106525, 115.45121160492202, 115.72792339913143, 115.97341760670912, 116.26639863727475, 116.5429496148668, 116.77310313697402, 116.98763137151141, 117.33939609794508, 117.45626293929894, 117.45672067383269, 117.45481119692882, 117.45956857858022, 117.46606879204134, 117.46913669338616, 117.54704061512876, 117.61613416394715, 117.73309655332028, 117.8208716773129, 117.71487938893291, 117.69520487090593, 117.83200342660253, 118.03259992296059, 118.1448096509042, 118.26211908266842, 118.43220799035764, 118.52692330621547, 118.52765836766295, 118.54219711992215, 118.46910415477163, 118.5672432177403, 118.69077433873275, 118.89836570840612, 119.10700203766957, 119.198330821746, 119.29156067393502, 119.45278254352205, 119.60039422157335, 119.74166395427967, 119.76807832779694, 119.82768932025796, 119.97566336245343, 120.1986975121536, 120.4551510953882, 120.75107829391445, 121.01331659545151, 121.28330517602858, 121.43287005861657, 121.58394961688943, 121.63688495211858, 121.69801008856116, 121.45395453058781, 121.41054614145848, 121.3323965394624, 121.27028453914106, 121.2684348638701, 121.25065108182679, 121.21054219188474, 121.17995901962998, 121.14284744064437, 121.13187807422942, 121.12193752419302, 121.11513104013467, 121.11369092842483, 121.11426069140016, 120.81129690692023, 120.3944545080408, 119.86391972712977, 119.8034737676577, 119.73460830817515, 119.70751060574408, 119.70301041981607, 119.69036418424851, 119.69574431944572, 119.6894515808131, 119.69478933626263, 119.6955598154705, 119.64172488299255, 119.41381178023045, 119.05540206400993, 118.80631339528438, 118.67306031904401, 118.62576882753854, 118.67910506791623, 118.75083123597555, 118.75994905132194, 118.84739926889978, 119.06073905390168, 119.06684515767897, 119.02783527285577, 118.97857668962851, 118.92912067803901, 118.89469651989057, 118.88759153519335, 118.93396501592791, 118.97427698107126, 119.06882199175647, 119.07048137124704, 119.13307435131512, 119.36606428900043, 119.57079634630449, 119.69967983298102, 119.8149219172254, 119.80422171328019, 119.74638885586974, 119.72651610516307, 119.7285436057429, 119.75834950171942, 119.63103976183596, 119.51855088315673, 119.45395847937576, 119.38158787528413, 119.36875467218256, 119.38121852021862, 119.46303125957235, 119.52630862924002, 119.59170984721625, 119.58725367823041, 119.62553330257025, 119.68223781907689, 119.75644472678457, 119.88564316707408, 120.04498286819415, 120.22423638657924, 120.53917464737894, 120.86928448517828, 121.16500193018328, 121.37911741820106, 121.46596097405636, 121.54591117024852, 121.69884438690397, 121.82205559313486, 122.00187393308309, 122.1468560827092, 122.26508780402246, 122.42363812351174, 122.55201005998563, 122.64401416726112, 122.75849531760032, 122.9194922832383, 123.18432081526507, 123.44254033082684, 123.63386194428078, 122.09559584828513, 120.29483733449429, 119.81343168267199, 119.39186143253811, 118.6402501277681, 118.5571262481171, 118.37512051014221, 118.52012045335508, 118.52550907193212, 118.53033987078523, 118.76647424715794, 119.4117312212001, 120.29311935713771, 121.19786812397606, 122.06826736352829, 123.19152805858548, 124.45813923400482, 125.61411705174451, 127.033814697782, 128.9056428560693, 129.3597915570262, 129.27347931097117, 129.37679938773041, 129.4466141341846, 129.3748699458244, 129.36532623537062, 129.33990355878612, 129.34666390202096, 129.3851765704035, 129.69839167082785, 130.22944319279307, 130.60716433575047, 130.7961677581674, 131.05990699034405, 131.94055242802062, 132.10278704710583, 132.18360576581952, 132.83728887332987, 133.27609741752627, 133.30029040222558, 133.55739989894573, 133.79217279123563, 134.11496216071234, 134.2885891916925, 134.359016810646, 134.55707377365104, 134.55698776112345, 134.56179328598188, 134.57009432098604, 134.64898031486197, 134.63681229206654, 134.61044155655702, 134.4771783488494, 134.36621415304688, 134.30487195144207, 134.2432643254385, 134.15591020600831, 134.08563840879128, 134.03396036595657, 134.03608299897743, 134.03726509999944, 134.03634570501396, 134.02382699330622, 134.0235184350192, 133.99923783718157, 133.9760510163533, 133.9399905373605, 133.6185730157469, 133.5139364118734, 133.45252003924168, 133.3767217286656, 133.20259735991627, 133.11831931773756, 133.08934516415806, 132.92423435913975, 132.87315671923005, 132.87807935432411, 132.88519645944197, 132.88566577635777, 132.93153878868296, 132.9731989996991, 132.66273744848527, 132.65812619285205, 132.41484609758672, 132.3839103352944, 132.3705268610975, 132.3560026618844, 132.49325962253138, 132.42784261791584, 132.46663371230838, 132.62887306007676, 132.8831017056354, 133.11528127095661, 133.28816636590582, 133.6693773629543, 133.9873129821724, 134.1602722244785, 134.3791866003257, 134.601107141039, 134.9300945656295, 135.21996973969914, 135.07809320487232, 135.18659369442977, 135.0074218108263, 134.98502278017236, 135.0540093706549, 135.09239919734122, 135.11220890729462, 135.13049652243052, 135.13319843228015, 135.13258383457978, 135.13798636472282, 135.1789790353577, 135.1751749654251, 135.1560829049319, 135.15688332329646, 135.19346237292956, 135.20952577553422, 135.20180357212973, 135.1685976973787, 135.20759856924224, 135.15844598939591, 134.91173352520968, 134.68411845178818, 134.39407868893775, 134.02924159206148, 133.70634144619024, 133.51645476449409, 133.37957187307524, 133.21991001249776, 133.08743170482455, 132.9629421692714, 132.89246962084798, 132.8866317738576, 132.84083883808145, 132.85142499286863, 132.8534306149652, 133.00303617648058, 133.16383799568547, 133.32341221266344, 133.59311274483838, 133.71271666101072, 133.72819387233895, 133.72648659298832, 133.62511514879245, 133.33824961677746, 133.00954635737352, 132.61828464723482, 132.06310503090245, 131.67453867088273, 131.06210986432728, 130.5789367198281, 130.07407157163004, 129.64919576576608, 129.32588864423295, 128.94053932155902, 127.80016642325883, 126.73281193639558, 125.67855475519312, 124.91906405657468, 124.00611525037831, 123.41135585417621, 122.93710302269888, 122.60230812198827, 122.38077168542144, 122.17633977123911, 122.15128934358155, 122.17053208429584, 122.15912485172373, 122.2064704137479, 122.20262953850744, 122.31680641880853, 122.45341484884352, 122.74342412568332, 123.32891865870432, 124.31776406261314, 124.4779285499078, 124.53225168924865, 124.51669645648063, 124.52360832982042, 124.65049901053818, 124.64249457223754, 124.6312850972667, 124.65582797414369, 124.65622316960943, 124.63613787010712, 124.70572001284326, 124.7961824609229, 124.84927914198424, 124.84461830825123, 124.85119826772309, 124.84858430906554, 124.86325092428328, 124.85669507658847, 124.83211543761468, 124.8475410884398, 124.82767819706581, 124.7483836646119, 124.73373002203142, 124.72025888782896, 124.74129804299277, 124.7620095330213, 124.78385651864821, 124.74273224915612, 124.6320440463405, 124.59644631864924, 124.57341435727743, 124.56122699210869, 124.55112551690718, 124.54925380569125, 124.5428718820069, 124.5158628967125, 124.5052454609301, 124.42342652710501, 124.37780956768003, 124.383488317338, 124.37880343267257, 124.3841214969693, 124.34080705445436, 124.21055850216061, 124.21080471869327, 124.19136742578533, 124.19733749708372, 124.19499979029021, 124.20760125613066, 124.19569328182155, 124.19117929809967, 124.18964520677629, 124.18128968665836, 124.18298766855756, 124.11662667678945, 124.01054510572335, 123.87807234111034, 123.74693409123225]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7418_WFC.json b/7418_WFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..af6f45d0b6e2e8b86f7439b3d6ce17743a9fc140
--- /dev/null
+++ b/7418_WFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0], "input_window": [[43.23, 43.02, 42.9, 42.83, 42.95, 43.03, 43.035, 43.08, 43.12, 43.135, 43.11, 43.105, 43.1, 43.16, 43.16, 43.21, 43.15, 43.27, 43.27, 43.275, 43.29, 43.38, 43.41, 43.415, 43.455, 43.57, 43.52, 43.505, 43.48, 43.47, 43.5047, 43.45, 43.46, 43.475, 43.485, 43.5, 43.48, 43.45, 43.47, 43.435, 43.434, 43.435, 43.47, 43.495, 43.5076, 43.485, 43.4825, 43.5, 43.5, 43.4625, 43.495, 43.54, 43.54, 43.515, 43.555, 43.56, 43.555, 43.56, 43.52, 43.54, 43.565, 43.5469, 43.585, 43.595, 43.565, 43.57, 43.565, 43.555, 43.565, 43.565, 43.545, 43.505, 43.555, 43.475, 43.445, 43.46, 43.47, 43.465, 43.22, 43.005, 42.84, 42.52, 42.6, 42.7, 42.63, 42.62, 42.57, 42.69, 42.63, 42.58, 42.5, 42.475, 42.35, 42.455, 42.46, 42.5285, 42.535, 42.375, 42.35, 42.37, 42.265, 42.355, 42.35, 42.525, 42.48, 42.525, 42.555, 42.6, 42.64, 42.575, 42.53, 42.545, 42.595, 42.55, 42.525, 42.57, 42.535, 42.56, 42.585, 42.55, 42.585, 42.6, 42.605, 42.62, 42.635, 42.655, 42.645, 42.62, 42.6299, 42.63, 42.66, 42.6263, 42.66, 42.665, 42.635, 42.625, 42.645, 42.685, 42.665, 42.67, 42.69, 42.705, 42.7362, 42.765, 42.78, 42.76, 42.795, 42.765, 42.8029, 42.805, 42.8036, 42.78, 42.835, 42.82, 42.85, 42.89, 42.59, 42.94, 42.89, 42.985, 42.98, 42.99, 43.045, 43.1, 43.0175, 43.0883, 43.105, 43.125, 43.135, 43.1002, 43.1, 43.105, 43.1, 43.08, 43.105, 43.1, 43.0912, 43.1499, 43.165, 43.105, 43.09, 43.125, 43.11, 43.06, 43.08, 43.04, 43.085, 43.1201, 43.095, 43.075, 43.145, 43.125, 43.15, 43.19, 43.25, 43.295, 43.255, 43.28, 43.35, 43.38, 43.37, 43.38, 43.405, 43.415, 43.415, 43.355, 43.29, 43.39, 43.32, 43.315, 43.29, 43.325, 43.31, 43.325, 43.315, 43.325, 43.345, 43.335, 43.315, 43.295, 43.305, 43.3, 43.29, 43.275, 43.2501, 43.24, 43.185, 43.115, 43.115, 43.075, 42.945, 42.9, 42.83, 42.815, 42.71, 42.94, 42.675, 42.81, 42.8, 42.85, 42.835, 42.95, 42.88, 42.875, 42.84, 42.76, 42.67, 42.59, 42.52, 42.585, 42.57, 42.575, 42.5573, 42.545, 42.48, 42.48, 42.455, 42.525, 42.54, 42.61, 42.6642, 42.68, 42.71, 42.67, 42.645, 42.62, 42.605, 42.62, 42.63, 42.6383, 42.645, 42.67, 42.64, 42.64, 42.6519, 42.65, 42.625, 42.62, 42.65, 42.605, 42.605, 42.585, 42.555, 42.55, 42.505, 42.46, 42.515, 42.59, 42.6, 42.58, 42.565, 42.525, 42.53, 42.555, 42.535, 42.545, 42.535, 42.505, 42.505, 42.4965, 42.495, 42.52, 42.465, 42.435, 42.415, 42.375, 42.355, 42.37, 42.415, 42.41, 42.32, 42.34, 42.35, 42.44, 42.2163, 42.185, 42.27, 42.215, 42.135, 42.17, 42.265, 42.33, 42.41, 42.385, 42.39, 42.3533, 42.52, 42.625, 42.655, 42.71, 42.57, 42.605, 42.59, 42.65, 42.6, 42.615, 42.62, 42.63, 42.66, 42.64, 42.625, 42.575, 42.515, 42.58, 42.6157], [43.23, 43.03, 42.91, 42.9, 43.06, 43.045, 43.04, 43.08, 43.145, 43.14, 43.155, 43.1162, 43.12, 43.19, 43.19, 43.22, 43.155, 43.295, 43.28, 43.29, 43.2942, 43.385, 43.43, 43.45, 43.48, 43.62, 43.54, 43.51, 43.48, 43.47, 43.51, 43.45, 43.47, 43.5, 43.495, 43.5, 43.49, 43.47, 43.47, 43.44, 43.4595, 43.45, 43.49, 43.5071, 43.5076, 43.5, 43.5, 43.505, 43.5075, 43.4657, 43.51, 43.54, 43.54, 43.53, 43.565, 43.56, 43.555, 43.5675, 43.53, 43.57, 43.57, 43.5469, 43.595, 43.6, 43.57, 43.595, 43.57, 43.58, 43.565, 43.575, 43.57, 43.5159, 43.555, 43.48, 43.46, 43.47, 43.47, 43.51, 43.22, 43.11, 42.84, 42.635, 42.66, 42.7, 42.63, 42.66, 42.59, 42.7, 42.65, 42.61, 42.57, 42.495, 42.35, 42.535, 42.47, 42.53, 42.54, 42.38, 42.36, 42.375, 42.29, 42.355, 42.42, 42.53, 42.51, 42.56, 42.56, 42.605, 42.65, 42.585, 42.55, 42.555, 42.62, 42.55, 42.55, 42.595, 42.5628, 42.57, 42.59, 42.61, 42.59, 42.62, 42.62, 42.6214, 42.655, 42.66, 42.6579, 42.63, 42.675, 42.63, 42.66, 42.64, 42.67, 42.67, 42.65, 42.63, 42.66, 42.685, 42.695, 42.69, 42.69, 42.715, 42.74, 42.77, 42.78, 42.76, 42.8, 42.78, 42.81, 42.8183, 42.81, 42.785, 42.8376, 42.83, 42.885, 42.95, 42.73, 42.97, 43, 42.985, 43.03, 43.02, 43.1, 43.1, 43.03, 43.0883, 43.14, 43.135, 43.14, 43.15, 43.15, 43.11, 43.105, 43.09, 43.13, 43.11, 43.12, 43.15, 43.18, 43.11, 43.1, 43.14, 43.12, 43.09, 43.105, 43.0599, 43.1, 43.15, 43.1067, 43.085, 43.1478, 43.14, 43.155, 43.2, 43.26, 43.295, 43.27, 43.29, 43.4, 43.38, 43.385, 43.385, 43.42, 43.43, 43.415, 43.36, 43.335, 43.395, 43.325, 43.325, 43.315, 43.325, 43.315, 43.33, 43.32, 43.335, 43.36, 43.34, 43.32, 43.295, 43.315, 43.3, 43.3, 43.29, 43.275, 43.2467, 43.185, 43.12, 43.13, 43.075, 42.945, 42.905, 42.84, 42.82, 42.76, 42.97, 42.68, 42.835, 42.835, 42.87, 42.9, 42.95, 42.885, 42.875, 42.84, 42.77, 42.695, 42.605, 42.53, 42.61, 42.59, 42.5775, 42.5999, 42.56, 42.4814, 42.48, 42.455, 42.56, 42.57, 42.64, 42.69, 42.7, 42.71, 42.68, 42.65, 42.65, 42.61, 42.62, 42.65, 42.6462, 42.675, 42.675, 42.65, 42.64, 42.66, 42.65, 42.625, 42.62, 42.6605, 42.62, 42.61, 42.595, 42.56, 42.57, 42.51, 42.46, 42.56, 42.615, 42.61, 42.595, 42.57, 42.5299, 42.5396, 42.57, 42.54, 42.55, 42.54, 42.51, 42.51, 42.515, 42.5, 42.52, 42.47, 42.45, 42.43, 42.375, 42.37, 42.4075, 42.425, 42.41, 42.34, 42.35, 42.4, 42.44, 42.225, 42.2418, 42.28, 42.26, 42.18, 42.19, 42.29, 42.33, 42.41, 42.42, 42.395, 42.46, 42.54, 42.645, 42.66, 42.715, 42.575, 42.615, 42.6, 42.65, 42.61, 42.645, 42.62, 42.64, 42.665, 42.64, 42.63, 42.575, 42.525, 42.6, 42.66], [42.97, 42.9, 42.805, 42.82, 42.945, 42.98, 42.97, 43.0398, 43.12, 43.115, 43.105, 43.1, 43.095, 43.16, 43.155, 43.195, 43.1425, 43.26, 43.2601, 43.265, 43.27, 43.3606, 43.4, 43.41, 43.454, 43.57, 43.52, 43.5, 43.45, 43.455, 43.4749, 43.4236, 43.45, 43.47, 43.475, 43.475, 43.475, 43.45, 43.4427, 43.43, 43.43, 43.43, 43.465, 43.49, 43.45, 43.48, 43.47, 43.49, 43.48, 43.45, 43.49, 43.535, 43.53, 43.515, 43.545, 43.525, 43.535, 43.51, 43.505, 43.532, 43.555, 43.5301, 43.582, 43.58, 43.56, 43.56, 43.555, 43.555, 43.545, 43.555, 43.5441, 43.5, 43.49, 43.46, 43.425, 43.43, 43.42, 43.465, 43.145, 43, 42.68, 42.51, 42.595, 42.58, 42.58, 42.6, 42.555, 42.645, 42.61, 42.58, 42.45, 42.47, 42.31, 42.455, 42.415, 42.49, 42.5, 42.3516, 42.3, 42.355, 42.26, 42.3, 42.345, 42.5, 42.48, 42.51, 42.545, 42.565, 42.6314, 42.575, 42.525, 42.534, 42.595, 42.5233, 42.525, 42.565, 42.535, 42.555, 42.54, 42.54, 42.565, 42.6, 42.595, 42.61, 42.635, 42.65, 42.64, 42.62, 42.62, 42.6, 42.63, 42.62, 42.655, 42.66, 42.63, 42.62, 42.645, 42.64, 42.66, 42.66, 42.67, 42.7, 42.73, 42.755, 42.75, 42.75, 42.78, 42.765, 42.78, 42.8, 42.78, 42.76, 42.815, 42.8, 42.85, 42.885, 42.59, 42.865, 42.8671, 42.92, 42.98, 42.97, 43.045, 43.03, 43.0014, 43.02, 43.105, 43.08, 43.11, 43.07, 43.09, 43.07, 43.085, 43.075, 43.1, 43.085, 43.0912, 43.105, 43.14, 43.085, 43.08, 43.12, 43.09, 43.05, 43.075, 43.035, 43.08, 43.1201, 43.09, 43.065, 43.125, 43.11, 43.12, 43.18, 43.22, 43.275, 43.245, 43.275, 43.35, 43.3638, 43.365, 43.37, 43.3915, 43.405, 43.4, 43.32, 43.29, 43.36, 43.305, 43.295, 43.29, 43.3, 43.3, 43.32, 43.31, 43.32, 43.34, 43.33, 43.3, 43.275, 43.3026, 43.28, 43.29, 43.27, 43.24, 43.23, 43.165, 43.105, 43.105, 43.02, 42.91, 42.875, 42.75, 42.795, 42.65, 42.87, 42.62, 42.795, 42.74, 42.8415, 42.83, 42.86, 42.86, 42.82, 42.8, 42.72, 42.645, 42.535, 42.49, 42.575, 42.56, 42.55, 42.5573, 42.515, 42.46, 42.46, 42.43, 42.525, 42.515, 42.61, 42.66, 42.66, 42.6844, 42.64, 42.63, 42.62, 42.6, 42.6, 42.62, 42.63, 42.645, 42.655, 42.6209, 42.63, 42.64, 42.625, 42.6, 42.61, 42.65, 42.6, 42.59, 42.57, 42.55, 42.5401, 42.5, 42.44, 42.505, 42.585, 42.595, 42.58, 42.555, 42.51, 42.515, 42.5401, 42.515, 42.53, 42.52, 42.49, 42.5, 42.495, 42.49, 42.51, 42.43, 42.43, 42.4044, 42.36, 42.34, 42.37, 42.41, 42.39, 42.29, 42.33, 42.335, 42.28, 42.165, 42.175, 42.205, 42.2, 42.1214, 42.15, 42.26, 42.28, 42.33, 42.37, 42.335, 42.3533, 42.515, 42.62, 42.635, 42.63, 42.55, 42.59, 42.56, 42.63, 42.59, 42.615, 42.59, 42.63, 42.64, 42.62, 42.6127, 42.53, 42.49, 42.575, 42.61], [42.99, 42.93, 42.805, 42.885, 43.06, 42.99, 42.97, 43.04, 43.13, 43.13, 43.15, 43.11, 43.12, 43.18, 43.17, 43.2, 43.15, 43.2716, 43.265, 43.265, 43.28, 43.375, 43.42, 43.45, 43.48, 43.575, 43.54, 43.505, 43.45, 43.465, 43.485, 43.44, 43.47, 43.48, 43.49, 43.49, 43.48, 43.47, 43.4427, 43.4327, 43.435, 43.43, 43.47, 43.5071, 43.46, 43.4828, 43.5, 43.505, 43.4894, 43.464, 43.495, 43.54, 43.5324, 43.52, 43.56, 43.54, 43.545, 43.52, 43.505, 43.57, 43.56, 43.535, 43.585, 43.59, 43.565, 43.565, 43.565, 43.575, 43.545, 43.555, 43.565, 43.51, 43.49, 43.47, 43.45, 43.465, 43.45, 43.505, 43.16, 43.04, 42.685, 42.58, 42.61, 42.605, 42.59, 42.655, 42.58, 42.6483, 42.615, 42.6, 42.47, 42.495, 42.335, 42.535, 42.42, 42.5, 42.5, 42.36, 42.3, 42.375, 42.26, 42.305, 42.42, 42.5152, 42.495, 42.525, 42.5541, 42.57, 42.635, 42.585, 42.54, 42.555, 42.615, 42.545, 42.525, 42.585, 42.56, 42.565, 42.54, 42.59, 42.565, 42.62, 42.595, 42.615, 42.645, 42.65, 42.655, 42.625, 42.665, 42.605, 42.635, 42.64, 42.66, 42.67, 42.635, 42.62, 42.645, 42.64, 42.69, 42.68, 42.685, 42.71, 42.735, 42.765, 42.755, 42.76, 42.795, 42.775, 42.78, 42.805, 42.78, 42.78, 42.825, 42.825, 42.855, 42.945, 42.71, 42.885, 42.995, 42.93, 43.0161, 43.02, 43.1, 43.03, 43.02, 43.02, 43.125, 43.09, 43.125, 43.13, 43.135, 43.075, 43.095, 43.09, 43.105, 43.09, 43.115, 43.105, 43.15, 43.09, 43.095, 43.125, 43.09, 43.09, 43.095, 43.0385, 43.09, 43.125, 43.1, 43.085, 43.14, 43.133, 43.13, 43.185, 43.23, 43.275, 43.265, 43.285, 43.38, 43.365, 43.3821, 43.38, 43.395, 43.42, 43.405, 43.33, 43.325, 43.36, 43.32, 43.32, 43.315, 43.3099, 43.31, 43.325, 43.32, 43.33, 43.355, 43.3305, 43.305, 43.2776, 43.315, 43.28, 43.295, 43.29, 43.24, 43.2373, 43.18, 43.105, 43.105, 43.025, 42.92, 42.89, 42.815, 42.805, 42.73, 42.91, 42.68, 42.835, 42.75, 42.86, 42.89, 42.865, 42.86, 42.82, 42.8, 42.72, 42.66, 42.54, 42.52, 42.58, 42.57, 42.555, 42.595, 42.545, 42.474, 42.465, 42.435, 42.55, 42.57, 42.635, 42.665, 42.695, 42.685, 42.65, 42.64, 42.63, 42.605, 42.62, 42.64, 42.63, 42.665, 42.675, 42.645, 42.64, 42.648, 42.63, 42.62, 42.6129, 42.655, 42.6, 42.6, 42.575, 42.555, 42.565, 42.51, 42.445, 42.555, 42.615, 42.61, 42.595, 42.565, 42.51, 42.515, 42.55, 42.54, 42.54, 42.54, 42.505, 42.51, 42.505, 42.495, 42.5159, 42.445, 42.435, 42.405, 42.365, 42.345, 42.385, 42.425, 42.41, 42.34, 42.33, 42.35, 42.28, 42.2072, 42.2299, 42.26, 42.235, 42.13, 42.18, 42.27, 42.2852, 42.3394, 42.415, 42.345, 42.44, 42.515, 42.6322, 42.6509, 42.645, 42.57, 42.6, 42.595, 42.635, 42.6, 42.64, 42.59, 42.63, 42.655, 42.62, 42.615, 42.56, 42.495, 42.5869, 42.66], [700650, 49035, 50820, 47736, 41408, 38878, 38195, 22777, 24175, 27018, 15641, 19641, 11167, 39665, 54052, 20667, 21370, 22778, 18473, 20828, 14340, 22280, 27453, 12149, 15913, 52684, 27216, 9168, 62831, 26724, 71085, 14885, 14368, 23901, 21781, 31556, 16611, 13799, 11662, 9930, 39184, 12169, 16591, 8272, 28768, 20781, 19872, 22445, 25479, 10758, 18817, 13489, 6698, 23941, 13677, 28984, 23272, 122373, 30055, 15610, 22848, 8805, 16207, 20816, 25850, 20574, 19949, 5549, 22125, 23222, 15487, 13909, 209062, 22968, 75705, 58902, 171115, 180509, 50655, 86553, 91311, 138201, 112091, 91589, 20050, 24416, 20154, 25151, 33475, 15998, 151689, 27086, 28861, 39476, 38679, 11409, 36743, 62929, 41252, 12499, 33615, 38034, 26353, 23812, 20695, 39806, 15928, 29999, 22272, 11661, 16310, 28734, 32603, 18223, 14859, 14629, 17298, 24122, 24638, 16522, 15560, 7201, 10652, 4570, 12101, 9626, 13012, 2657, 43130, 9402, 7645, 7317, 9809, 6416, 16459, 6079, 12972, 22942, 19184, 31075, 12317, 14116, 4965, 32049, 14579, 12713, 11913, 20261, 24815, 16694, 18058, 34594, 39071, 37406, 146976, 83132, 282505, 35143, 35010, 19914, 34172, 16093, 44440, 32536, 18823, 29295, 46280, 22894, 22650, 74476, 26089, 31146, 20176, 24300, 20138, 11652, 10571, 11251, 52387, 17846, 27354, 26165, 13969, 17030, 38960, 45624, 14020, 26616, 15025, 38392, 18773, 37322, 21232, 34867, 18976, 18774, 8929, 10618, 39685, 10223, 13471, 16690, 11326, 13093, 11275, 32719, 27761, 7263, 18453, 18214, 15813, 23024, 17043, 11227, 14886, 7275, 34274, 13004, 20667, 12272, 7858, 7417, 3349, 16238, 62247, 31896, 23248, 14942, 25612, 95451, 53347, 83302, 379596, 230730, 13195, 26745, 21392, 26597, 33353, 38181, 30407, 43576, 23946, 21277, 21922, 86334, 28486, 70570, 79786, 29609, 17402, 26980, 33013, 54850, 16664, 11167, 22502, 41415, 27599, 108522, 24683, 32691, 7085, 18312, 14024, 21115, 5686, 11422, 22598, 15746, 16665, 31198, 28276, 3457, 17470, 14264, 25451, 2283, 17371, 19925, 53962, 30061, 56605, 106294, 72406, 91835, 48004, 15201, 4107, 9460, 8598, 31747, 28243, 27325, 46187, 11128, 13142, 26361, 9819, 21019, 13576, 17682, 101551, 51002, 91516, 52313, 73556, 111951, 28642, 43859, 242350, 147141, 12983, 26322, 55900, 54394, 66776, 29269, 220964, 55314, 31645, 36811, 77706, 47180, 51629, 46936, 52872, 31273, 25767, 71906, 46042, 19984, 197971, 14040, 21029, 21552, 23513, 4690, 23230, 19313, 13534, 40749, 43223, 31382, 15343]], "output_timestamps": [1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0], "output_window": [[42.655, 42.67, 42.6781, 42.625, 42.55, 42.57, 42.56, 42.6, 42.6, 42.57, 42.59, 42.545, 42.53, 42.525, 42.52, 42.5599, 42.53, 42.54, 42.6, 42.635, 42.67, 42.705, 42.715, 42.735, 42.7087, 42.6684, 42.66, 42.71, 42.691, 42.705, 42.71, 42.675, 42.675, 42.74, 42.75, 42.77, 42.755, 42.785, 42.81, 42.82, 42.79, 42.81, 42.85, 42.91, 42.805, 43.31, 43.5, 43.45, 43.81, 43.75, 43.68, 43.66, 43.54, 43.4, 43.455, 43.44, 43.37, 43.5, 43.58, 43.52, 43.465, 43.48, 43.45, 43.54, 43.59, 43.5, 43.45, 43.29, 43.32, 43.26, 43.235, 43.22, 43.23, 43.31, 43.29, 43.235, 43.2, 43.16], [42.67, 42.68, 42.69, 42.625, 42.555, 42.57, 42.575, 42.6174, 42.6, 42.575, 42.595, 42.55, 42.53, 42.545, 42.54, 42.56, 42.55, 42.545, 42.625, 42.67, 42.67, 42.715, 42.7275, 42.735, 42.71, 42.6684, 42.66, 42.72, 42.695, 42.74, 42.71, 42.69, 42.68, 42.74, 42.75, 42.775, 42.78, 42.7975, 42.82, 42.825, 42.795, 42.81, 42.88, 42.93, 42.81, 43.35, 43.57, 43.63, 43.85, 43.76, 43.7, 43.675, 43.54, 43.445, 43.455, 43.4402, 43.38, 43.515, 43.6, 43.52, 43.485, 43.4803, 43.465, 43.56, 43.59, 43.5, 43.453, 43.31, 43.33, 43.28, 43.26, 43.22, 43.25, 43.33, 43.33, 43.235, 43.2, 43.18], [42.65, 42.665, 42.66, 42.59, 42.54, 42.5501, 42.56, 42.595, 42.58, 42.565, 42.585, 42.533, 42.51, 42.52, 42.515, 42.54, 42.53, 42.53, 42.595, 42.635, 42.65, 42.695, 42.715, 42.72, 42.7007, 42.655, 42.65, 42.705, 42.68, 42.7001, 42.68, 42.67, 42.665, 42.72, 42.72, 42.7401, 42.755, 42.78, 42.79, 42.8, 42.78, 42.775, 42.85, 42.89, 42.77, 43.29, 43.49, 43.43, 43.75, 43.67, 43.63, 43.6, 43.47, 43.38, 43.425, 43.4, 43.355, 43.47, 43.535, 43.48, 43.46, 43.46, 43.44, 43.53, 43.575, 43.475, 43.4201, 43.28, 43.31, 43.23, 43.235, 43.15, 43.21, 43.29, 43.29, 43.21, 43.19, 43.155], [42.655, 42.675, 42.67, 42.59, 42.545, 42.555, 42.575, 42.605, 42.59, 42.57, 42.59, 42.54, 42.525, 42.545, 42.54, 42.55, 42.545, 42.54, 42.615, 42.66, 42.65, 42.7, 42.725, 42.735, 42.7062, 42.655, 42.6575, 42.72, 42.695, 42.73, 42.69, 42.685, 42.675, 42.725, 42.7263, 42.7592, 42.7775, 42.7818, 42.8, 42.805, 42.795, 42.785, 42.87, 42.895, 42.77, 43.32, 43.545, 43.555, 43.83, 43.74, 43.695, 43.62, 43.495, 43.445, 43.43, 43.415, 43.37, 43.47, 43.54, 43.4888, 43.465, 43.465, 43.455, 43.55, 43.585, 43.5, 43.425, 43.31, 43.31, 43.275, 43.26, 43.18, 43.22, 43.31, 43.32, 43.225, 43.195, 43.175], [10264, 21168, 32476, 32002, 23950, 8764, 12494, 17213, 28596, 10130, 9512, 19245, 13754, 13083, 11445, 34009, 15604, 7594, 17800, 18676, 11555, 30008, 9447, 13018, 7829, 30497, 7200, 5133, 20014, 19728, 205728, 20778, 16674, 19519, 32955, 52138, 17925, 14288, 26308, 43387, 18363, 53157, 29010, 99364, 179180, 17867, 29205, 208362, 56668, 36070, 30411, 65867, 71756, 23200, 17935, 38540, 13663, 34955, 52631, 18381, 16113, 6211, 16652, 13950, 5810, 17394, 13598, 80696, 43402, 56705, 22137, 41087, 24716, 34354, 10823, 12829, 6382, 25229]], "text": {"content": "Why Wells Fargo (WFC) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-07-11T16:10:11Z\n\nWells Fargo (WFC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Wells Fargo (WFC Quick QuoteWFC  -  Free Report)    . This company, which is in the Zacks Banks - Major Regional industry, shows potential for another earnings beat.\nThis biggest U.S. mortgage lender has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.65%.\nFor the most recent quarter, Wells Fargo was expected to post earnings of $1.15 per share, but it reported $1.23 per share instead, representing a surprise of 6.96%. For the previous quarter, the consensus estimate was $0.63 per share, while it actually produced $0.67 per share, a surprise of 6.35%.\nWith this earnings history in mind, recent estimates have been moving higher for Wells Fargo. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWells Fargo currently has an Earnings ESP of +0.16%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 14, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689091811000, "published_utc": "2023-07-11T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2119368/why-wells-fargo-wfc-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2158722453148851, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7900988551557157, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4303326354966159, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.99, 42.96, 42.90833333333333, 42.9025, 42.934000000000005, 42.943333333333335, 42.94714285714286, 42.95875, 42.97777777777778, 42.993, 43.009, 43.027, 43.058499999999995, 43.088, 43.099000000000004, 43.12, 43.138, 43.16116, 43.17466, 43.188159999999996, 43.20116, 43.22766, 43.25766, 43.28466, 43.315659999999994, 43.35316, 43.392160000000004, 43.415499999999994, 43.434000000000005, 43.454, 43.4745, 43.481, 43.486000000000004, 43.489, 43.49, 43.481500000000004, 43.4755, 43.472, 43.47127, 43.468039999999995, 43.46304, 43.462039999999995, 43.46204, 43.464749999999995, 43.46175, 43.46103, 43.46303, 43.46653, 43.471199999999996, 43.47433, 43.48033, 43.491330000000005, 43.49757, 43.49886, 43.50886, 43.51458, 43.519079999999995, 43.52058, 43.52214, 43.532740000000004, 43.53924, 43.53874, 43.544, 43.551, 43.5515, 43.553999999999995, 43.556, 43.5615, 43.5655, 43.564, 43.564499999999995, 43.562, 43.552499999999995, 43.5405, 43.529, 43.519000000000005, 43.50750000000001, 43.5005, 43.462, 43.4105, 43.322500000000005, 43.2295, 43.1415, 43.055, 42.969, 42.888000000000005, 42.801, 42.71533, 42.660830000000004, 42.61683, 42.595330000000004, 42.586830000000006, 42.55933, 42.55233, 42.53533, 42.51983, 42.511829999999996, 42.483, 42.451499999999996, 42.429, 42.408, 42.388999999999996, 42.3975, 42.395520000000005, 42.403020000000005, 42.40552, 42.41093, 42.43193, 42.46543, 42.48643, 42.51443, 42.539429999999996, 42.55893, 42.56191, 42.56491, 42.57091, 42.5715, 42.571, 42.5615, 42.562, 42.564499999999995, 42.571, 42.569, 42.576, 42.588, 42.5945, 42.604, 42.61, 42.6225, 42.624, 42.631, 42.633, 42.6395, 42.644999999999996, 42.644, 42.641000000000005, 42.64, 42.64149999999999, 42.644, 42.6515, 42.6565, 42.6635, 42.671, 42.6805, 42.6925, 42.7065, 42.721500000000006, 42.735, 42.74400000000001, 42.7565, 42.766000000000005, 42.772999999999996, 42.782000000000004, 42.788, 42.798, 42.816500000000005, 42.808, 42.819, 42.8405, 42.853, 42.87661, 42.90061, 42.92811, 42.948609999999995, 42.965109999999996, 42.972609999999996, 43.01411, 43.03461, 43.047610000000006, 43.06761, 43.0795, 43.085, 43.084500000000006, 43.090500000000006, 43.099000000000004, 43.106, 43.105000000000004, 43.1065, 43.108999999999995, 43.105000000000004, 43.101, 43.106, 43.1055, 43.1055, 43.1045, 43.09935, 43.09685, 43.09885, 43.09385, 43.09335, 43.09785000000001, 43.098650000000006, 43.10265, 43.11215, 43.12565, 43.1493, 43.1668, 43.1828, 43.2108, 43.238800000000005, 43.26301, 43.28771, 43.31421, 43.33771, 43.35521, 43.36071, 43.36671, 43.37421, 43.36821, 43.36371, 43.357, 43.349990000000005, 43.34149, 43.331990000000005, 43.32349, 43.32349000000001, 43.32649, 43.32354, 43.32204, 43.3178, 43.3178, 43.31481, 43.31331, 43.30981, 43.30181, 43.292539999999995, 43.275040000000004, 43.25249, 43.23249, 43.20723, 43.16773, 43.12873, 43.080729999999996, 43.03223, 42.98123, 42.9485, 42.8985, 42.871500000000005, 42.836, 42.819500000000005, 42.816500000000005, 42.814, 42.8185, 42.82000000000001, 42.827, 42.80800000000001, 42.806, 42.7765, 42.753499999999995, 42.7255, 42.6935, 42.6625, 42.636, 42.6085, 42.575900000000004, 42.550399999999996, 42.5279, 42.5289, 42.5339, 42.5394, 42.548899999999996, 42.5629, 42.5719, 42.58239999999999, 42.599000000000004, 42.615500000000004, 42.63250000000001, 42.6395, 42.6465, 42.646, 42.646, 42.644, 42.64, 42.639, 42.639799999999994, 42.6398, 42.641299999999994, 42.64059, 42.642089999999996, 42.639089999999996, 42.63259000000001, 42.62259, 42.61359, 42.60609, 42.592290000000006, 42.57379, 42.56729, 42.5675, 42.563, 42.5625, 42.559, 42.552499999999995, 42.548500000000004, 42.547, 42.55, 42.5595, 42.558, 42.547, 42.53699999999999, 42.528, 42.521, 42.52159, 42.514590000000005, 42.50309, 42.48959, 42.47209, 42.45259, 42.44059, 42.43209, 42.42259, 42.407090000000004, 42.3885, 42.379, 42.3635, 42.343720000000005, 42.33021, 42.321709999999996, 42.306709999999995, 42.277210000000004, 42.25421, 42.247209999999995, 42.24273, 42.241670000000006, 42.25517, 42.268950000000004, 42.28996, 42.31546, 42.355180000000004, 42.40727, 42.45377, 42.48377000000001, 42.515249999999995, 42.54081, 42.56281, 42.58831, 42.60831, 42.615809999999996, 42.61559, 42.616, 42.6135, 42.618, 42.614000000000004, 42.604, 42.59919, 42.60519], "in_sma_50": [42.99, 42.96, 42.90833333333333, 42.9025, 42.934000000000005, 42.943333333333335, 42.94714285714286, 42.95875, 42.97777777777778, 42.993, 43.00727272727273, 43.01583333333334, 43.02384615384615, 43.035000000000004, 43.044, 43.05375, 43.059411764705885, 43.071200000000005, 43.0814, 43.09058, 43.099599999999995, 43.11211818181818, 43.12550434782609, 43.139025000000004, 43.152664, 43.16890769230769, 43.18265185185186, 43.19416428571429, 43.202986206896554, 43.21172, 43.22053548387097, 43.22739375, 43.234745454545454, 43.24195882352941, 43.249045714285714, 43.255738888888885, 43.2618, 43.267278947368425, 43.27177692307693, 43.2758, 43.279682926829274, 43.2832619047619, 43.28760465116279, 43.292593181818184, 43.29631333333334, 43.30036739130435, 43.30461489361702, 43.30878958333333, 43.31247551020408, 43.315506000000006, 43.32560600000001, 43.337806, 43.352354000000005, 43.365054, 43.375054, 43.386054, 43.397554, 43.407154, 43.414654, 43.423454, 43.431654, 43.440154, 43.449454, 43.457654000000005, 43.465554000000004, 43.472854, 43.481154, 43.487222, 43.492822, 43.498622000000005, 43.504321999999995, 43.507022, 43.508422, 43.508822, 43.508221999999996, 43.506022, 43.504222, 43.504222, 43.498422, 43.48992200000001, 43.473922, 43.456722, 43.439522, 43.422022, 43.404022, 43.387322000000005, 43.369322000000004, 43.352888, 43.33633400000001, 43.31968, 43.30038, 43.28168000000001, 43.258979999999994, 43.239538, 43.218738, 43.199082000000004, 43.17908200000001, 43.156182, 43.132394000000005, 43.110614000000005, 43.085913999999995, 43.061214, 43.038966, 43.01887, 42.997569999999996, 42.97727, 42.957451999999996, 42.938452, 42.921052, 42.901352, 42.88095200000001, 42.861352, 42.84195199999999, 42.821052, 42.800252, 42.780652, 42.760552, 42.740352, 42.720252, 42.700952, 42.680952000000005, 42.663152, 42.645252, 42.628152, 42.612052000000006, 42.595752000000005, 42.579852, 42.562252, 42.552352, 42.543651999999994, 42.542652, 42.543851999999994, 42.54485199999999, 42.546152, 42.547052, 42.546352, 42.547652, 42.547486, 42.54898599999999, 42.550586, 42.554886, 42.559186, 42.567186, 42.571786, 42.57848599999999, 42.583686, 42.589586, 42.597885999999995, 42.607486, 42.616085999999996, 42.62648600000001, 42.635986, 42.644085999999994, 42.650282, 42.657482, 42.665882, 42.669000000000004, 42.6753, 42.6825, 42.6894, 42.698921999999996, 42.708222, 42.71792200000001, 42.727622000000004, 42.737522, 42.746221999999996, 42.757522, 42.768022, 42.779722, 42.790522, 42.801922, 42.811022, 42.821022, 42.830522, 42.839722, 42.848521999999996, 42.857722, 42.867322, 42.877022000000004, 42.886722, 42.895922, 42.905622, 42.914222, 42.922622000000004, 42.931822000000004, 42.940191999999996, 42.949092, 42.958792, 42.966992, 42.975092, 42.98419199999999, 42.992652, 43.000552000000006, 43.008952, 43.018452, 43.028752000000004, 43.038152, 43.048351999999994, 43.060352, 43.071552000000004, 43.083594000000005, 43.095594, 43.10699400000001, 43.118894, 43.12989400000001, 43.137594, 43.149894, 43.159394, 43.165894, 43.173694000000005, 43.179672000000004, 43.18547, 43.18967, 43.195570000000004, 43.201570000000004, 43.207770000000004, 43.21237, 43.21718, 43.220780000000005, 43.223732, 43.227332000000004, 43.231432, 43.235432, 43.239431999999994, 43.242132, 43.24507800000001, 43.24637799999999, 43.24637799999999, 43.24547799999999, 43.244178000000005, 43.240677999999996, 43.235977999999996, 43.230478000000005, 43.22477800000001, 43.21747799999999, 43.21490800000001, 43.206708, 43.200908, 43.193908, 43.189408, 43.184408000000005, 43.179048, 43.17364799999999, 43.166348, 43.157748, 43.146648, 43.134547999999995, 43.119648, 43.102447999999995, 43.08674800000001, 43.070505999999995, 43.054006, 43.038005999999996, 43.020506000000005, 43.00188599999999, 42.984586, 42.96678599999999, 42.950586, 42.935586, 42.92188599999999, 42.908886, 42.896588, 42.884088, 42.870588, 42.856988, 42.842988000000005, 42.827988000000005, 42.813778, 42.80047799999999, 42.787526, 42.774525999999994, 42.762426000000005, 42.749426, 42.736426, 42.724586, 42.712439999999994, 42.701240000000006, 42.69139800000001, 42.682398000000006, 42.673898, 42.667497999999995, 42.661198000000006, 42.655998, 42.651197999999994, 42.646798, 42.637497999999994, 42.634998, 42.630598, 42.627798000000006, 42.62249799999999, 42.615998, 42.608897999999996, 42.601998, 42.596598, 42.591398, 42.587798, 42.585398000000005, 42.58469800000001, 42.584498, 42.582997999999996, 42.581498, 42.580715999999995, 42.577716, 42.575516, 42.57413600000001, 42.572136, 42.570336000000005, 42.567036, 42.564136, 42.559636, 42.553136, 42.545836, 42.539136, 42.531736, 42.52308, 42.515077999999995, 42.508178, 42.500478, 42.490277999999996, 42.481278, 42.473378000000004, 42.465582, 42.45947, 42.45497, 42.44891, 42.44511000000001, 42.443009999999994, 42.44339599999999, 42.443314, 42.444214, 42.443614000000004, 42.444114, 42.444914, 42.446314, 42.448114, 42.452014, 42.45271399999999, 42.453014, 42.453914, 42.45441400000001, 42.455414, 42.456413999999995, 42.456013999999996, 42.456751999999994, 42.459151999999996], "in_sma_200": [42.99, 42.96, 42.90833333333333, 42.9025, 42.934000000000005, 42.943333333333335, 42.94714285714286, 42.95875, 42.97777777777778, 42.993, 43.00727272727273, 43.01583333333334, 43.02384615384615, 43.035000000000004, 43.044, 43.05375, 43.059411764705885, 43.071200000000005, 43.0814, 43.09058, 43.099599999999995, 43.11211818181818, 43.12550434782609, 43.139025000000004, 43.152664, 43.16890769230769, 43.18265185185186, 43.19416428571429, 43.202986206896554, 43.21172, 43.22053548387097, 43.22739375, 43.234745454545454, 43.24195882352941, 43.249045714285714, 43.255738888888885, 43.2618, 43.267278947368425, 43.27177692307693, 43.2758, 43.279682926829274, 43.2832619047619, 43.28760465116279, 43.292593181818184, 43.29631333333334, 43.30036739130435, 43.30461489361702, 43.30878958333333, 43.31247551020408, 43.315506000000006, 43.31902549019608, 43.323275, 43.32722075471698, 43.330790740740746, 43.33495818181818, 43.33861964285715, 43.3422403508772, 43.345305172413795, 43.348011864406786, 43.35171166666667, 43.355126229508194, 43.35802741935484, 43.361630158730165, 43.3651984375, 43.36827230769231, 43.37125303030303, 43.3741447761194, 43.37709852941176, 43.37953188405797, 43.38203857142857, 43.38461549295774, 43.386356944444444, 43.387776712328765, 43.38888783783784, 43.389702666666665, 43.39069342105263, 43.39146363636363, 43.39291923076923, 43.38997088607595, 43.385596250000006, 43.37694691358025, 43.36722804878049, 43.35810481927711, 43.34913928571429, 43.34020823529412, 43.33224069767442, 43.32359425287356, 43.315920454545456, 43.30804494382023, 43.300177777777776, 43.291054945054945, 43.28240217391305, 43.27221505376344, 43.26437234042553, 43.25548421052631, 43.24761458333333, 43.23990721649484, 43.23092857142858, 43.22152525252525, 43.21306, 43.20362376237624, 43.1948137254902, 43.18729126213592, 43.180828846153844, 43.17429714285714, 43.16817169811321, 43.16243271028037, 43.15694722222223, 43.15215871559633, 43.14700272727273, 43.14153423423423, 43.13629732142857, 43.13168407079646, 43.12653771929824, 43.12130695652174, 43.116683620689656, 43.11192564102564, 43.107290677966105, 43.10252352941177, 43.098252499999994, 43.09384545454546, 43.08996147540984, 43.085937398373986, 43.08213951612903, 43.0786424, 43.07524047619048, 43.071931496062994, 43.06843984375, 43.065312403100776, 43.06177153846154, 43.05851374045801, 43.05534318181818, 43.05237067669173, 43.0495171641791, 43.04644666666667, 43.04331102941177, 43.04040364963504, 43.03750217391304, 43.035002158273386, 43.032466428571425, 43.03000212765958, 43.0277485915493, 43.0257013986014, 43.023890972222226, 43.02203655172414, 43.02024178082191, 43.01870952380952, 43.01706283783784, 43.015471812080534, 43.01406866666667, 43.012518543046355, 43.010988815789474, 43.009773202614376, 43.00857337662338, 43.00758258064516, 43.00718141025641, 43.005288535031845, 43.004527215189874, 43.004467295597486, 43.004001875, 43.00407701863354, 43.004175308641976, 43.00476319018405, 43.00491707317073, 43.00500848484848, 43.00509879518072, 43.00581676646707, 43.006317857142854, 43.00702011834319, 43.00774352941176, 43.008487719298245, 43.00887441860465, 43.00937225433526, 43.00983563218391, 43.010379428571426, 43.01083181818182, 43.01142033898305, 43.01194606741573, 43.012717318435755, 43.013146666666664, 43.01359889502763, 43.01421098901099, 43.014625136612025, 43.0150347826087, 43.01546702702703, 43.015590860215056, 43.015988770053475, 43.01656861702128, 43.01701005291005, 43.01736789473684, 43.018009947643975, 43.018608854166665, 43.019186010362695, 43.02004072164948, 43.02111743589743, 43.022412755102046, 43.02364416243655, 43.02496414141414, 43.02674824120603, 43.028439500000005, 43.0304, 43.032650000000004, 43.035599999999995, 43.03827499999999, 43.04, 43.0417, 43.04347500000001, 43.045075, 43.046025, 43.046975, 43.047799999999995, 43.048799499999994, 43.049749500000004, 43.0504745, 43.0512245, 43.0518745, 43.0528995, 43.053194000000005, 43.053394, 43.053457, 43.053632, 43.053157, 43.052532, 43.051732, 43.050532000000004, 43.0488435, 43.0470435, 43.04504349999999, 43.043318500000005, 43.0411185, 43.0382935, 43.0355435, 43.0322685, 43.0288935, 43.025093500000004, 43.0221935, 43.018193499999995, 43.0150185, 43.011555, 43.008691500000005, 43.00596649999999, 43.00314149999999, 43.000091499999996, 42.996655999999994, 42.993356000000006, 42.989542, 42.985342, 42.980517, 42.97567, 42.97125, 42.966625, 42.9617, 42.957013, 42.952138000000005, 42.94670800000001, 42.94133300000001, 42.935783, 42.930932999999996, 42.926258, 42.921583, 42.917108, 42.912907999999995, 42.908408, 42.903707999999995, 42.899083, 42.89440799999999, 42.889607999999996, 42.884833, 42.88030799999999, 42.875683, 42.871183, 42.867008000000006, 42.862783, 42.858633, 42.854623000000004, 42.85044800000001, 42.846298, 42.841837500000004, 42.839312500000005, 42.8371125, 42.8366875, 42.8366625, 42.8363875, 42.83618750000001, 42.835787499999995, 42.8347375, 42.83461249999999, 42.83444600000001, 42.834421, 42.834396000000005, 42.83487099999999, 42.834946, 42.83584599999999, 42.835921, 42.83652099999999, 42.836721, 42.83692099999999, 42.83764600000001, 42.838696, 42.839346, 42.840520999999995, 42.841575500000005, 42.84170050000001, 42.8412995, 42.840849500000004, 42.840049500000006, 42.839003999999996, 42.838079, 42.837028999999994, 42.83615400000001, 42.835153999999996, 42.834029, 42.83270399999999, 42.831379, 42.829789999999996, 42.8280145, 42.826514499999995, 42.824864500000004, 42.82281449999999, 42.820764499999996, 42.819289500000004, 42.8176155, 42.8163375, 42.815337500000005, 42.8138375, 42.812787500000006, 42.8120875, 42.8121235, 42.812053, 42.812253, 42.811927999999995, 42.811728, 42.811403, 42.811228, 42.811053, 42.811153000000004, 42.810878, 42.810827999999994, 42.810653, 42.810353000000006, 42.81000300000001, 42.809253, 42.808053, 42.8071625, 42.80668750000001], "in_ema_10": [42.99, 42.97909090909091, 42.94743801652892, 42.936085649887296, 42.95861553172597, 42.964321798684885, 42.965354198924, 42.978926162756, 43.006394133163994, 43.02886792713418, 43.050891940382506, 43.061638860312954, 43.07224997661969, 43.09184088996156, 43.10605163724128, 43.123133157742856, 43.12801803815324, 43.154123849398104, 43.17428314950754, 43.19077712232435, 43.20699946371992, 43.237545015770834, 43.270718649267046, 43.30331525849122, 43.33543975694736, 43.37899616477511, 43.408269589361446, 43.42585693675027, 43.430246584613855, 43.436565387411335, 43.44537168060927, 43.44439501140758, 43.449050463878926, 43.45467765226457, 43.46109989730737, 43.4663544614333, 43.46883546844543, 43.469047201455346, 43.464256801190736, 43.45851920097424, 43.454242982615284, 43.44983516759432, 43.45350150075899, 43.46324668243917, 43.46265637654113, 43.46631885353365, 43.47244269834571, 43.4783622077374, 43.480369079057866, 43.47739288286552, 43.480594176889966, 43.49139523563724, 43.498850647339566, 43.502695984186914, 43.51311489615293, 43.51800309685239, 43.522911624697414, 43.52238223838879, 43.51922183140901, 43.52845422569828, 43.53418982102587, 43.53433712629389, 43.54354855787682, 43.55199427462649, 43.554358951967124, 43.5562936879731, 43.55787665379617, 43.56098998946959, 43.558082718656934, 43.55752222435567, 43.558881819927365, 43.549994216304206, 43.53908617697616, 43.526525053889586, 43.51261140772784, 43.50395478814096, 43.49414482666078, 43.49611849454064, 43.43500604098779, 43.36318676080819, 43.23988007702488, 43.11990188120217, 43.02719244825632, 42.95043018493699, 42.88489742403935, 42.84309789239583, 42.795261911960225, 42.768541564331095, 42.740624916270896, 42.71505674967618, 42.67050097700778, 42.63859170846091, 42.58339321601346, 42.57459444946556, 42.54648636774454, 42.5380343008819, 42.53111897344882, 42.50000643282176, 42.46364162685416, 42.447524967426126, 42.4134295188032, 42.39371506083898, 42.39849414068643, 42.41971338783435, 42.43340186277356, 42.450056069542, 42.46897314780709, 42.48734166638762, 42.51418863613532, 42.52706342956526, 42.52941553328066, 42.534067254502354, 42.54878229913829, 42.54809460838587, 42.54389558867935, 42.55136911801037, 42.552938369281215, 42.55513139304826, 42.55238023067585, 42.559220188734784, 42.56027106351028, 42.57113087014477, 42.575470711936624, 42.58265785522087, 42.59399279063526, 42.60417591961067, 42.613416661499635, 42.61552272304515, 42.624518591582394, 42.62096975674923, 42.62352071006755, 42.626516944600716, 42.63260477285513, 42.63940390506329, 42.63860319505178, 42.635220795951454, 42.636998833051194, 42.637544499769156, 42.64708186344748, 42.6530669791843, 42.65887298296897, 42.66816880424734, 42.68031993074782, 42.695716306975484, 42.706495160252665, 42.716223312934, 42.730546346946, 42.73862882931945, 42.74615086035228, 42.75685070392459, 42.761059666847395, 42.76450336378423, 42.775502752187094, 42.78450225178944, 42.79732002419136, 42.82417092888383, 42.80341257817768, 42.818246654872645, 42.850383626713985, 42.8648593309478, 42.89235763441184, 42.91556533724604, 42.949098912292214, 42.963808200966355, 42.97402489169974, 42.98238400229978, 43.008314183699824, 43.02316615029986, 43.04168139569988, 43.05773932375445, 43.07178671943546, 43.07237095226537, 43.07648532458076, 43.07894253829335, 43.08368025860364, 43.08482930249389, 43.09031488385864, 43.092984904975246, 43.103351285888834, 43.10092377936359, 43.099846728570206, 43.10442005064835, 43.10179822325774, 43.09965309175633, 43.09880707507336, 43.08784215233275, 43.08823448827225, 43.094919126768204, 43.09584292190125, 43.09387148155557, 43.1022584849091, 43.107847851289264, 43.111875514691214, 43.125170875656444, 43.14423071644618, 43.1680069498196, 43.1856420498524, 43.20370713169741, 43.235760380479704, 43.25925849311975, 43.28159331255252, 43.29948543754298, 43.31685172162607, 43.3356059540577, 43.348223053319934, 43.34490977089812, 43.341289812553, 43.34469166481609, 43.34020227121316, 43.33652913099258, 43.33261474353938, 43.32848479016858, 43.32512391922884, 43.325101388459956, 43.32417386328542, 43.32523316086988, 43.330645313438986, 43.33061889281372, 43.32596091230213, 43.317168019156284, 43.31677383385514, 43.31008768224511, 43.30734446729146, 43.30419092778392, 43.29251985000502, 43.282479877276835, 43.263847172317405, 43.23496586825969, 43.21133571039429, 43.17745649032259, 43.130646219354844, 43.086892361290325, 43.03745738651026, 42.995192407144756, 42.9469756058457, 42.94025276841921, 42.89293408325207, 42.88240061356988, 42.85832777473899, 42.85863181569553, 42.864335121932704, 42.864456008854035, 42.86364582542602, 42.855710220803104, 42.84558108974799, 42.82274816433926, 42.79315758900485, 42.74712893645851, 42.705832766193325, 42.6829540814309, 42.66241697571619, 42.64288661649506, 42.6341799589505, 42.61796542095949, 42.59178988987595, 42.56873718262577, 42.54442133123926, 42.5454356346503, 42.5499018828957, 42.565374267823756, 42.583488037310346, 42.60376293961755, 42.618533314232536, 42.62425452982662, 42.627117342585414, 42.627641462115335, 42.623524832639816, 42.62288395397803, 42.625995962345655, 42.62672396919189, 42.633683247520636, 42.64119538433506, 42.64188713263778, 42.64154401761272, 42.642717832592226, 42.64040549939364, 42.63669540859479, 42.63236897066846, 42.636483703274195, 42.62985030267889, 42.624422974919085, 42.61543697947925, 42.60444843775574, 42.59727599452743, 42.58140763188607, 42.55660624427042, 42.55631419985761, 42.56698434533804, 42.574805373458396, 42.578477123738686, 42.57602673760438, 42.56402187622176, 42.5551088078178, 42.554179933669104, 42.55160176391108, 42.54949235229088, 42.547766470056175, 42.53999074822777, 42.534537884913625, 42.52916736038387, 42.52295511304135, 42.52167236521564, 42.50773193517644, 42.49450794696254, 42.47823377478753, 42.457645815735255, 42.43716475832885, 42.427680256814504, 42.42719293739368, 42.42406694877664, 42.40878204899907, 42.39445804009014, 42.38637476007376, 42.3670338946058, 42.337973186495645, 42.31832351622371, 42.30771924054666, 42.29449756044727, 42.26458891309322, 42.249209110712634, 42.252989272401244, 42.258845768328285, 42.27349199226859, 42.29922072094703, 42.30754422622938, 42.331627094187674, 42.364967622517185, 42.413555327514054, 42.45670890432967, 42.490943648997, 42.505317530997544, 42.522532525361626, 42.53570842984133, 42.55376144259745, 42.562168453034275, 42.57631964339168, 42.57880698095682, 42.588114802601034, 42.600275747582664, 42.603861975294905, 42.60588707069583, 42.59754396693295, 42.57889960930878, 42.58035422579809, 42.59483527565298], "in_ema_50": [42.99, 42.987647058823526, 42.98048442906574, 42.976739941651395, 42.98000504197879, 42.980397001116884, 42.979989275582895, 42.98234263732474, 42.98813312213554, 42.99369652911062, 42.99982607698864, 43.00414662298908, 43.00868989267578, 43.01540793610027, 43.021470369978694, 43.02847153194032, 43.03323735421717, 43.042584908953756, 43.051307069386944, 43.05968718431295, 43.06832690257519, 43.08035329855263, 43.093672777040766, 43.107646393627405, 43.12224849583809, 43.14000345678562, 43.15568959573521, 43.16938804296128, 43.18039243343339, 43.19155351447522, 43.203061219789916, 43.2123529366609, 43.22245674306635, 43.232556478632375, 43.24265230299973, 43.25235221268601, 43.2612795768944, 43.269464691526, 43.27625823303478, 43.28239320428832, 43.288377784512306, 43.29393159688438, 43.300836240143816, 43.30892501504014, 43.31484952425425, 43.32143581742075, 43.32843833438464, 43.33536232127152, 43.34140301455499, 43.34621073947441, 43.35204561243619, 43.35941637273282, 43.366200044390354, 43.37223141519857, 43.379594889112354, 43.38588528561775, 43.39212507833863, 43.39713978114888, 43.401369593652845, 43.4079825507645, 43.41394401936198, 43.41869131272033, 43.42521322202541, 43.43167544861265, 43.43690386239255, 43.44192724033794, 43.44675362306979, 43.45178289275333, 43.45543846558654, 43.45934283948511, 43.463486257544524, 43.46531032587611, 43.466278548390775, 43.46642448766957, 43.4657803901139, 43.46574978658002, 43.46513214789061, 43.466695593071364, 43.45466831491171, 43.43840681236615, 43.408861447175326, 43.376357076697865, 43.346303858003836, 43.31723311847428, 43.28871417265176, 43.263862636469334, 43.2370444938627, 43.21395647449553, 43.190467985299634, 43.16731237803298, 43.13996679458071, 43.11467397910695, 43.0840985289459, 43.06256525330096, 43.03736661591661, 43.01629341529243, 42.99604661469272, 42.97110361019497, 42.944785821559876, 42.92244127953792, 42.896463190144274, 42.873268555236656, 42.8554933177764, 42.84214848178517, 42.82853481583281, 42.816631489721715, 42.80633613718361, 42.79706805337249, 42.79071244343632, 42.78264528879176, 42.77312978727052, 42.764575677965794, 42.758709965104394, 42.75032918215913, 42.74149274364308, 42.735355773304136, 42.72847907631182, 42.72206813214273, 42.71492820539204, 42.710029060082555, 42.70434164596168, 42.70103413043377, 42.69687592924029, 42.693665108485774, 42.69175667285888, 42.69011915627618, 42.68874193446143, 42.68624225075706, 42.68540922131561, 42.68225591851892, 42.68040274524367, 42.67881832386156, 42.678080350376796, 42.67776347389143, 42.6760864749153, 42.67388700531078, 42.672754181573104, 42.671469703864354, 42.67219638214418, 42.672502406373816, 42.67299250808465, 42.67444378227741, 42.67681853591358, 42.68027663254443, 42.68320696067995, 42.68621845241799, 42.69048439546042, 42.69379873289335, 42.69717917474067, 42.7014074423979, 42.70448950348034, 42.70745069942229, 42.712060475915536, 42.716489476860026, 42.7219212620812, 42.730669447881944, 42.729858881298334, 42.735942846737615, 42.74610195078712, 42.75331363899154, 42.76361898648207, 42.77367314387493, 42.78647027548768, 42.796020460762676, 42.80480397210532, 42.81324303202276, 42.825468795472844, 42.835842568199396, 42.84718207532883, 42.85827297433555, 42.86912501455768, 42.877198543398556, 42.88573977699077, 42.89374998181466, 42.9020342962533, 42.909405500321796, 42.917468029720936, 42.92482222463384, 42.9336527256286, 42.93978399129022, 42.94587089359256, 42.95289556443207, 42.958272208964146, 42.96343800469104, 42.96859729862473, 42.9713385810316, 42.97599197001075, 42.981835422167194, 42.986469327180245, 42.99033327513396, 42.996202558462045, 43.001567164012556, 43.00660374581598, 43.01359967735261, 43.022085964515256, 43.03200416198525, 43.0411412536721, 43.05070434176339, 43.06361789698836, 43.07543680298882, 43.087462810714754, 43.09893485735339, 43.11054525510424, 43.122680735296235, 43.13375207901011, 43.14144807591167, 43.1486461905818, 43.15693457526487, 43.1633292978035, 43.16947324690924, 43.175180178403, 43.1804633086617, 43.18554317891026, 43.19101207385495, 43.196070423899855, 43.201322564139076, 43.20734913025127, 43.212178576123776, 43.21581863196206, 43.218241430708645, 43.222035884406345, 43.22430898697864, 43.22708118356771, 43.22954858813368, 43.22995844742256, 43.23024635144521, 43.2282759062905, 43.2234415570242, 43.218796790082074, 43.21119691596121, 43.19977742906077, 43.18762929458779, 43.17301638107455, 43.15858436613045, 43.14177713608611, 43.13268783663175, 43.11493537245011, 43.10395751470697, 43.09007682785572, 43.081054207155496, 43.07356188530626, 43.06538298784327, 43.057328753025885, 43.048021743103305, 43.038295400236514, 43.02581322767822, 43.01146761090653, 42.99297868498863, 42.97443050126358, 42.95896263846894, 42.94370920166624, 42.928465703561685, 42.91538861714751, 42.9008635733378, 42.88412382536377, 42.86768759691814, 42.850719455862524, 42.83892653602478, 42.828380397357144, 42.82079685236275, 42.814687171877935, 42.80999355729448, 42.80509184916529, 42.799009815864686, 42.79277413681117, 42.786390837328376, 42.779277471158636, 42.77303129581908, 42.76781438225755, 42.762409896678825, 42.758589900730634, 42.75531186540786, 42.75098590990167, 42.74663352127808, 42.74276554005149, 42.738343362010255, 42.73370244585299, 42.72896509503523, 42.72606450307306, 42.7211207970702, 42.71637096189098, 42.71082700260114, 42.70471613975404, 42.699237075449965, 42.69181601366761, 42.6821369543081, 42.67715119139406, 42.674713889770764, 42.67217609017191, 42.669149576831835, 42.66506527970118, 42.65898428834035, 42.65333784566033, 42.649285381124635, 42.64499967990407, 42.64088204539803, 42.63692588675497, 42.6317523225685, 42.62697772168346, 42.62219428161744, 42.61720627057362, 42.61323347564917, 42.60663608444724, 42.599905257606174, 42.59226191417064, 42.583349682242385, 42.57400263587994, 42.566590767806225, 42.56103818867657, 42.55511512245396, 42.54667923529891, 42.53818201038523, 42.53080232370346, 42.52096693846019, 42.508662352638225, 42.49773049567202, 42.488407731135865, 42.47847017305211, 42.464804676069676, 42.45363586524342, 42.446434458763285, 42.440111538811784, 42.43616206670152, 42.43533218173283, 42.43178974323351, 42.4321117140871, 42.43536223510329, 42.44308136313846, 42.45123111360362, 42.4588298934623, 42.46318950548339, 42.46855462291542, 42.47351326515403, 42.47984607828525, 42.48455799678387, 42.490653761615874, 42.4945496925329, 42.49986146929632, 42.505945333245485, 42.510418065275076, 42.51451931761723, 42.51630287378911, 42.515467466973845, 42.518268742778794, 42.52382683129727], "in_ema_200": [42.99, 42.98940298507463, 42.98756812950175, 42.98654755109875, 42.98727842123708, 42.98730550162278, 42.987133307576784, 42.987659344317315, 42.98907566924948, 42.990477901396254, 42.992065185959476, 42.9932386666962, 42.994499973495245, 42.99634574490325, 42.99807364793904, 43.000082865372484, 43.00157457815485, 43.00426139827272, 43.00685581222025, 43.00942441110363, 43.01211670552051, 43.015727484570064, 43.0197500966639, 43.02403119022943, 43.02856819331173, 43.034005325716585, 43.03904009859503, 43.04367651552444, 43.04771953527047, 43.051871579695636, 43.05618131522105, 43.06000040661189, 43.064080004556054, 43.068218511973406, 43.07241534270004, 43.07657041391696, 43.08058463865411, 43.084459418369, 43.0880240012708, 43.09145361319846, 43.09487198520643, 43.0982065923188, 43.10190602921116, 43.10593781001503, 43.10946081688055, 43.11317563462303, 43.1170246332835, 43.12088508469362, 43.1245518997713, 43.127929492808406, 43.131581935666034, 43.135645797002695, 43.1395936000176, 43.143378738325886, 43.147524223516676, 43.15142945512348, 43.15534557994812, 43.158973982137695, 43.16241702709155, 43.166472579060795, 43.170388274791534, 43.1740162521568, 43.1781056426826, 43.1822040939992, 43.18601300848677, 43.1897840233277, 43.19351751563289, 43.19731336124848, 43.200772929793274, 43.20429757725802, 43.20788665609127, 43.210892759015735, 43.213669945493194, 43.21622049329924, 43.21854665754502, 43.220998929609244, 43.223277547225074, 43.2260807557104, 43.225423235753084, 43.22357822843216, 43.21821924108458, 43.21186880087478, 43.205880056587475, 43.19990115055178, 43.19383248238709, 43.188470965149406, 43.182416527685234, 43.17710193536996, 43.17150888128668, 43.16582222575149, 43.15889862151516, 43.15229266508218, 43.14416039975798, 43.138099102247956, 43.13095383754898, 43.124675689911676, 43.11846001140509, 43.11091314561997, 43.102844358101365, 43.09560212568245, 43.087287676670684, 43.079503719688894, 43.072941493622345, 43.06739182701914, 43.06169638595427, 43.05635612340746, 43.05135855004022, 43.04656891272639, 43.04247369966444, 43.03792172255336, 43.03296727755283, 43.028211384243846, 43.02409982818172, 43.01933266571225, 43.01441393272009, 43.01014115727014, 43.00566214077989, 43.00127744286168, 42.99668761755957, 42.992640974598785, 42.98838584052317, 42.9847203097717, 42.98084249574412, 42.97720227190587, 42.973896776663025, 42.97067392316389, 42.967532889102564, 42.964124601648805, 42.9611482374533, 42.95760447389655, 42.954394479131416, 42.95126617585648, 42.948368004952435, 42.94559817405739, 42.94250764496229, 42.93929861366914, 42.93637026925452, 42.93342131135149, 42.930999208750976, 42.92850170418629, 42.92607880165708, 42.92392876382964, 42.922048875632335, 42.92048620025292, 42.91883957139468, 42.91725907814697, 42.9160425699067, 42.91463916125091, 42.91329946810414, 42.912221861456345, 42.91090622104385, 42.90960367158073, 42.90876184400282, 42.90792839281871, 42.9074017421439, 42.907775854162374, 42.905807935215485, 42.90560089108399, 42.906490434456295, 42.90672436048161, 42.907812675302694, 42.90892896709073, 42.91083017139829, 42.912015940837115, 42.913090409087495, 42.9141541861115, 42.91625215440891, 42.917980988693394, 42.92004087935317, 42.92213002483224, 42.92424813403789, 42.92574815260468, 42.92743225058872, 42.9290498401351, 42.930800587994455, 42.93238466174575, 42.934201729788086, 42.93590121506383, 42.93803155123235, 42.93954367510068, 42.94109050420416, 42.94292044943597, 42.94438392755103, 42.9458328436948, 42.9473170940063, 42.94822438660326, 42.94963508922412, 42.95138001370945, 42.952858819543195, 42.95417365715968, 42.9560226754964, 42.95778364389942, 42.95949723948251, 42.96174104804487, 42.96441029134791, 42.96750073621013, 42.97046092788963, 42.97359066990068, 42.97763454383202, 42.98148892648046, 42.98547510631648, 42.98940072714915, 42.99343654080936, 42.99768095333863, 43.00173387917606, 43.0050002087365, 43.00818428626151, 43.011684940129555, 43.01475275167056, 43.017790037723586, 43.020747350781065, 43.023624491569315, 43.02647399911589, 43.029444407084895, 43.03233550751191, 43.03529734325806, 43.03847846422067, 43.041384151143845, 43.044007194416054, 43.04633150093928, 43.049004819337895, 43.05130327884697, 43.05372812184352, 43.05607908580528, 43.057909144652996, 43.05969412828829, 43.06089120163866, 43.061330095154695, 43.061764621571065, 43.061398804441005, 43.059991851162984, 43.05830038995738, 43.05587949055482, 43.05338317721597, 43.05016543415909, 43.048770753222186, 43.045101392493606, 43.04301083137427, 43.04009530071383, 43.0383033076719, 43.0368276528692, 43.03511792497996, 43.03337545806473, 43.03125231917852, 43.02895130107724, 43.025877158777966, 43.022236590033906, 43.01743821600372, 43.01248858201364, 43.00818521303838, 43.003825161167356, 42.99935923916569, 42.99533576414912, 42.990854811272015, 42.98571197732901, 42.980530763624245, 42.97510259682201, 42.97087272023672, 42.96688393695079, 42.963581609219936, 42.960610647934175, 42.95796775591493, 42.95525165884115, 42.952214328902436, 42.9491077186646, 42.945932517483854, 42.94254015412581, 42.93933079935839, 42.93635238344437, 42.93330410102204, 42.93063440847456, 42.92809078251959, 42.92527395881293, 42.92243541195907, 42.91970471134257, 42.91682207739886, 42.91386862389241, 42.91087391121687, 42.908327902150035, 42.90525996282516, 42.902222550259744, 42.89896660448602, 42.89554405120756, 42.892255055673154, 42.88845152278088, 42.88403906981789, 42.88076504922269, 42.87812062087221, 42.87545275399786, 42.872662179331215, 42.86960086411399, 42.86602274606311, 42.86252998242069, 42.85942023135183, 42.85624192059211, 42.85309523481508, 42.84997985934429, 42.84654722392793, 42.843198495331634, 42.83983333617411, 42.83640215869974, 42.83321308249378, 42.829350265752545, 42.825426382511225, 42.82124303542157, 42.81670330372583, 42.81200973851463, 42.80776088539508, 42.803952319371255, 42.80003239579543, 42.79545495902135, 42.79082356639427, 42.78643726225105, 42.78139808551224, 42.77568467172605, 42.77025397847504, 42.76517682446037, 42.7599014331722, 42.75363375722024, 42.74792595864094, 42.74317047646541, 42.73861355630157, 42.73464128210952, 42.73146077183978, 42.72761539102545, 42.72475354633863, 42.722666446375065, 42.72176628272955, 42.72106114558796, 42.720304318268674, 42.71880875291277, 42.71762657626688, 42.716406411328904, 42.715596397285836, 42.71444618437752, 42.71370542632402, 42.7124745265596, 42.71165388450428, 42.71109016426046, 42.71018379446683, 42.709236692034324, 42.70775174982503, 42.70563481699095, 42.704453376025874, 42.704011053876364], "in_macd": [0.0, -0.004786324786323348, -0.018453259307960934, -0.0225689116048855, -0.011576115978762402, -0.008415650847432232, -0.00743903969499371, -0.0010050675420032462, 0.011226734772080249, 0.020682115676024182, 0.02944992560730242, 0.03279279748385733, 0.03583587035029723, 0.04259798304792639, 0.04661276669366288, 0.051620215228716404, 0.05096656134332278, 0.059573908739736225, 0.06511215631539358, 0.0687092202984303, 0.07194100295979666, 0.08123153350121015, 0.0911744673042918, 0.10031865228044978, 0.10873282965744124, 0.1216643608826331, 0.12761739120570326, 0.12803509426559145, 0.12251580071689716, 0.11799195761502546, 0.11469843999827845, 0.10722120038404626, 0.10253423259074168, 0.09849134634139034, 0.09499915516207835, 0.09118049648698445, 0.08635185511491272, 0.08078694401012143, 0.07332854420996426, 0.06585169485985887, 0.05942679357576708, 0.05331695019277305, 0.05111331848025458, 0.051763882597448685, 0.0479264170756295, 0.04619248919299679, 0.04567966832549075, 0.04515617997259369, 0.04298699473915235, 0.03877139953073794, 0.03749967793405773, 0.0396657116923933, 0.040304447979494284, 0.03935639865481022, 0.04135600219068891, 0.04085590806990069, 0.040397362441709106, 0.0375834322493418, 0.03375390366843334, 0.03555408607748234, 0.03576158983297262, 0.03352232252080256, 0.035374494028133086, 0.036821357812755195, 0.035541021942442796, 0.03413288390225233, 0.032640663114044344, 0.03189729169179145, 0.028558213891543005, 0.026414398362668123, 0.025231472824515322, 0.01962967677240357, 0.013421663605967638, 0.00680944059971722, -4.411805873871799e-05, -0.004216631331786402, -0.008634222855320672, -0.0076094387457814605, -0.0342411954833679, -0.06428896847739196, -0.11541712146727434, -0.1625355647332185, -0.19520630444604592, -0.21897732496811528, -0.23630245700142893, -0.24199818771697323, -0.24968574667966692, -0.2474149082979622, -0.24547262855961804, -0.24235007174399925, -0.24751217028737926, -0.24674159598048107, -0.256089532395535, -0.24454059901820813, -0.24187929111268147, -0.2306559952765852, -0.21923425642748384, -0.2189552957174783, -0.2210278444977618, -0.21414989445955257, -0.2154945217007338, -0.210502482967172, -0.19501866364068832, -0.17307072925508038, -0.15551413417512805, -0.1375935638512331, -0.11966384563335453, -0.1029842789882025, -0.08355744724071457, -0.07137337738451777, -0.06460382547571442, -0.05736723836224655, -0.04625746511537443, -0.04261012180099044, -0.040862372801953484, -0.034241060933169365, -0.030657513902831113, -0.02710165780894158, -0.026001181862923772, -0.020854071855495704, -0.018578084563571906, -0.012195723185982388, -0.009050616999140004, -0.0048879199353848435, 0.0008223175924655379, 0.005685639671632714, 0.009830001532264987, 0.010571823485392429, 0.014223429591282866, 0.012135959393994256, 0.012755337907307762, 0.013494106396002792, 0.015514576221661969, 0.017718481911600747, 0.016451245834929296, 0.014074337275317816, 0.014045997665647292, 0.013464865519424052, 0.016844720783559808, 0.01850307210693103, 0.019990349387555284, 0.022922086865108326, 0.02695211381345075, 0.0321955581312281, 0.03513904803113377, 0.03744361649365402, 0.04161450498715169, 0.04281261414887183, 0.04366227102318021, 0.0458246828646125, 0.04500235957382159, 0.043845241786755196, 0.04602875073663171, 0.04721493295392065, 0.04999937847511404, 0.05879061780396455, 0.04626192362795223, 0.04987890769371717, 0.06091923529289289, 0.06368964312367353, 0.072002758738968, 0.07800645036076048, 0.08820300134238579, 0.08960254411896074, 0.08888021958073722, 0.08730141580200268, 0.09344564172121039, 0.09440256354712773, 0.09686849872643677, 0.0980954451065088, 0.09833769147144977, 0.09262050339302164, 0.08868116226727096, 0.08418531195772516, 0.08090012653619283, 0.07620774335367742, 0.07365721244595846, 0.07002181401460916, 0.06996534157961776, 0.06433744617807946, 0.059593796548064404, 0.0575912927462241, 0.05257404569069024, 0.04804401969914096, 0.04434620423911184, 0.03643656301841247, 0.03393258128688359, 0.034376098946943046, 0.03233753188349908, 0.02917526387784619, 0.03075268622238525, 0.03107969590859483, 0.03074239927062905, 0.03451525917797227, 0.040667610852636926, 0.048614124434180894, 0.053488297474601154, 0.05829298236410807, 0.06897137670929254, 0.07535506029358885, 0.080861877229502, 0.0840873107009017, 0.0868526809625223, 0.09002380944712485, 0.09028581826615323, 0.08347929163414847, 0.07679635149074215, 0.0734772804212227, 0.06684863749871539, 0.0608934484568735, 0.05513489922515191, 0.04958805980742653, 0.04468511656210694, 0.04153112836065276, 0.03818790537250294, 0.03593110211542694, 0.03574778216056984, 0.03324235732801384, 0.028866399327249326, 0.022923225402699643, 0.02098913500137911, 0.016442606795202153, 0.01388971310893794, 0.011332435000227292, 0.005211120983425133, 0.00014044907870669476, -0.008404840294829796, -0.02098699190890585, -0.030605635003603027, -0.04417459315467198, -0.06267819748209291, -0.07885420432001666, -0.0966119965227179, -0.11022152606589941, -0.12561108310325153, -0.12187798866694521, -0.13591185497848102, -0.13299352396924036, -0.13597211336121262, -0.12798129749041465, -0.1178690480475808, -0.11059741047217386, -0.10403874957438575, -0.10090545400404238, -0.09889611469390047, -0.10257659113531048, -0.10907751608358751, -0.12250043430707791, -0.13321639092880844, -0.13530762314323397, -0.13620180652327463, -0.1365468014048048, -0.1320701244441267, -0.1310462878003591, -0.13441454925837348, -0.1362396595259412, -0.1385101629033727, -0.12953679474718882, -0.11943473371603375, -0.10497374876322851, -0.09005447281715107, -0.07494615721476094, -0.06305279134718944, -0.05580809966921407, -0.05029379023866909, -0.04619803452825266, -0.04445693778045978, -0.04138961767571203, -0.036919328503323356, -0.03379395290098586, -0.028168157737894717, -0.02264175802051227, -0.020447094332865845, -0.018893473559550955, -0.01682276242878089, -0.01644459544679222, -0.01675862877490175, -0.017380066524559368, -0.014310479957778455, -0.016129915212204082, -0.017371581976078687, -0.020140733064849314, -0.023676213455594564, -0.02537864152862568, -0.030810701796347928, -0.039900655546887265, -0.03779277708309081, -0.030924293647551337, -0.02558945000263435, -0.02231469273094433, -0.02188786361231365, -0.025691483378494695, -0.02797988651862937, -0.02666191306410326, -0.0261231941118254, -0.025403420640820684, -0.02454999788557899, -0.026393612560120516, -0.027138397703311057, -0.02781150973626012, -0.02881965722945523, -0.027613850767103543, -0.03201028330209965, -0.035887712971373276, -0.0409097708265449, -0.04756910651562407, -0.05383987827754311, -0.05494843303942076, -0.0519998826900121, -0.05029375483573517, -0.053967942359193444, -0.05702928081934999, -0.05718241743834085, -0.06223479037414137, -0.07129138124550849, -0.07576373727013674, -0.07600317589604799, -0.07731893919672217, -0.0858447487434475, -0.08755762233425912, -0.0807223224713951, -0.07323458243671865, -0.06220989058691373, -0.04683259764946257, -0.039835201785081154, -0.026320601586085957, -0.00944938374829718, 0.013225779899521228, 0.032332238257225754, 0.04646257186217895, 0.051020952072754255, 0.05640405962152073, 0.05957995232074609, 0.06458009671676734, 0.06496961045476723, 0.06772527380556426, 0.06512386732763531, 0.06553445920587109, 0.06710361854972291, 0.06477628050231488, 0.06181581587254925, 0.054404445397693735, 0.0427926372433447, 0.04053845550141233, 0.044141721025518166], "in_signal": [0.0, -0.0009572649572646696, -0.004456463827403923, -0.008078953382900239, -0.008778385902072671, -0.008705838891144584, -0.008452479051914409, -0.006962996749932177, -0.003325050445529692, 0.0014763827787810822, 0.00707109134448535, 0.012215432572359746, 0.016939520127947243, 0.022071212711943074, 0.026979523508287036, 0.03190766185237291, 0.03571944175056289, 0.04049033514839756, 0.045414699381796764, 0.05007360356512347, 0.05444708344405811, 0.05980397345548852, 0.06607807222524917, 0.0729261882362893, 0.08008751652051968, 0.08840288539294236, 0.09624578655549454, 0.10260364809751393, 0.10658607862139058, 0.10886725442011756, 0.11003349153574975, 0.10947103330540905, 0.1080836731624756, 0.10616520779825855, 0.10393199727102252, 0.10138169711421491, 0.09837572871435449, 0.09485797177350788, 0.09055208626079916, 0.08561200798061111, 0.08037496509964231, 0.07496336211826847, 0.0701933533906657, 0.0665074592320223, 0.06279125080074374, 0.05947149847919435, 0.05671313244845363, 0.054401741953281645, 0.05211879251045579, 0.049449313914512225, 0.04705938671842133, 0.04558065171321573, 0.044525410966471446, 0.043491608504139204, 0.043064487241449144, 0.04262277140713945, 0.04217768961405338, 0.041258838141111066, 0.03975785124657552, 0.038917098212756886, 0.03828599653680003, 0.037333261733600534, 0.03694150819250705, 0.036917478116556685, 0.03664218688173391, 0.0361403262858376, 0.03544039365147895, 0.03473177325954145, 0.03349706138594176, 0.03208052878128703, 0.03071071758993269, 0.028494509426426867, 0.02547994026233502, 0.021745840329811462, 0.017387848652101426, 0.013066952655323861, 0.008726717553194954, 0.005459486293399671, -0.002480650061953844, -0.014842313745041469, -0.03495727528948805, -0.06047293317823414, -0.0874196074317965, -0.11373115093906025, -0.138245412151534, -0.15899596726462184, -0.17713392314763085, -0.19119012017769713, -0.20204662185408132, -0.2101073118320649, -0.2175882835231278, -0.2234189460145985, -0.22995306329078583, -0.2328705704362703, -0.23467231457155255, -0.2338690507125591, -0.23094209185554404, -0.2285447326279309, -0.2270413550018971, -0.22446306289342818, -0.22266935465488932, -0.22023598031734587, -0.2151925169820144, -0.2067681594366276, -0.19651735438432769, -0.18473259627770877, -0.17171884614883795, -0.15797193271671087, -0.1430890356215116, -0.12874590397411284, -0.11591748827443316, -0.10420743829199584, -0.09261744365667157, -0.08261597928553534, -0.07426525798881896, -0.06626041857768904, -0.05913983764271745, -0.05273220167596228, -0.04738599771335458, -0.04207961254178281, -0.03737930694614063, -0.03234259019410898, -0.027684195555115188, -0.02312494043116912, -0.018335488826442193, -0.013531263126827212, -0.008859010195008774, -0.004972843458928533, -0.0011335888488862539, 0.0015203207996898481, 0.003767324221213431, 0.005712680656171304, 0.0076730597692694375, 0.0096821441977357, 0.01103596452517442, 0.0116436390752031, 0.01212411079329194, 0.012392261738518363, 0.013282753547526652, 0.014326817259407529, 0.01545952368503708, 0.01695203632105133, 0.018952051819531215, 0.02160075308187059, 0.024308412071723226, 0.026935452956109385, 0.02987126336231785, 0.032459533519628644, 0.03470008102033896, 0.03692500138919367, 0.03854047302611925, 0.03960142677824644, 0.0408868915699235, 0.04215249984672293, 0.043721875572401155, 0.04673562401871384, 0.04664088394056152, 0.04728848869119265, 0.0500146380115327, 0.05274963903396086, 0.0566002629749623, 0.06088150045212194, 0.06634580063017471, 0.07099714932793191, 0.07457376337849297, 0.07711929386319492, 0.08038456343479802, 0.08318816345726397, 0.08592423051109853, 0.08835847343018058, 0.09035431703843441, 0.09080755430935186, 0.09038227590093569, 0.08914288311229358, 0.08749433179707344, 0.08523701410839425, 0.0829210537759071, 0.08034120582364751, 0.07826603297484155, 0.07548031561548914, 0.0723030118020042, 0.06936066799084818, 0.0660033435308166, 0.06241147876448148, 0.058798423859407555, 0.05432605169120854, 0.05024735761034355, 0.04707310587766346, 0.044125991078830584, 0.04113584563863371, 0.03905921375538403, 0.037463310186026194, 0.03611912800294677, 0.03579835423795187, 0.036772205560888886, 0.03914058933554729, 0.04201013096335807, 0.04526670124350807, 0.05000763633666496, 0.05507712112804974, 0.06023407234834019, 0.06500472001885249, 0.06937431220758646, 0.07350421165549413, 0.07686053297762596, 0.07818428470893046, 0.07790669806529281, 0.07702081453647878, 0.07498637912892611, 0.07216779299451559, 0.06876121424064285, 0.06492658335399959, 0.06087828999562107, 0.057008857668627407, 0.05324466720940252, 0.0497819541906074, 0.046975119784599895, 0.044228567293282686, 0.041156133700076016, 0.03750955204060074, 0.03420546863275642, 0.030652896265245567, 0.027300259633984043, 0.024106694707232694, 0.020327579962471184, 0.016290153785718287, 0.01135115496960867, 0.004883525593905767, -0.0022143065255959913, -0.01060636385141119, -0.021020730577547535, -0.032587425326041364, -0.04539233956537667, -0.058358176865481226, -0.07180875811303529, -0.08182260422381728, -0.09264045437475003, -0.1007110682936481, -0.10776327730716101, -0.11180688134381174, -0.11301931468456555, -0.11253493384208722, -0.11083569698854694, -0.10884964839164603, -0.10685894165209692, -0.10600247154873964, -0.10661748045570922, -0.10979407122598296, -0.11447853516654806, -0.11864435276188524, -0.12215584351416313, -0.12503403509229147, -0.1264412529626585, -0.12736225993019862, -0.1287727177958336, -0.13026610614185513, -0.13191491749415865, -0.1314392929447647, -0.1290383810990185, -0.12422545463186051, -0.11739125826891864, -0.1089022380580871, -0.09973234871590758, -0.09094749890656889, -0.08281675717298893, -0.0754930126440417, -0.06928579767132531, -0.06370656167220266, -0.05834911503842681, -0.05343808261093862, -0.04838409763632984, -0.04323562971316633, -0.03867792263710624, -0.03472103282159519, -0.031141378743032327, -0.02820202208378431, -0.025913343422007802, -0.024206688042518118, -0.022227446425570185, -0.021007940182896964, -0.02028066854153331, -0.020252681446196512, -0.02093738784807612, -0.021825638584186034, -0.023622651226618413, -0.026878252090672183, -0.02906115708915591, -0.029433784400834995, -0.028664917521194867, -0.02739487256314476, -0.02629347077297854, -0.026173073294081774, -0.026534435938991296, -0.02655993136401369, -0.02647258391357603, -0.026258751259024965, -0.02591700058433577, -0.02601232297949272, -0.02623753792425639, -0.026552332286657137, -0.027005797275216757, -0.027127407973594118, -0.028103983039295226, -0.029660729025710836, -0.03191053738587765, -0.03504225121182694, -0.038801776624970176, -0.04203110790786029, -0.04402486286429065, -0.045278641258579555, -0.04701650147870233, -0.04901905734683187, -0.050651729365133666, -0.05296834156693521, -0.05663294950264987, -0.06045910705614725, -0.0635679208241274, -0.06631812449864635, -0.07022344934760659, -0.0736902839449371, -0.0750966916502287, -0.0747242698075267, -0.0722213939634041, -0.0671436347006158, -0.06168194811750887, -0.05460967881122429, -0.04557761979863887, -0.033816939859006856, -0.020587104235760333, -0.007177169016172475, 0.004462455201612871, 0.014850776085594444, 0.023796611332624777, 0.03195330840945329, 0.03855656881851608, 0.04439030981592572, 0.04853702131826764, 0.05193650889578833, 0.05496993082657525, 0.05693120076172318, 0.05790812378388839, 0.057207388106649465, 0.054324437933988515, 0.05156724144747328, 0.05008213736308226], "in_upper_bb": [null, 43.04485281374239, 43.09710126846357, 43.0583845726812, 43.12911535049812, 43.12374028072359, 43.11306022039509, 43.12580431110015, 43.171304979425976, 43.199300751331656, 43.224683105882576, 43.2314438126424, 43.23821164571125, 43.257226495685416, 43.26920466881738, 43.284877670346944, 43.288018478106366, 43.31449437023541, 43.334007873546696, 43.34979818974513, 43.37290965206699, 43.40756786212506, 43.42399681801884, 43.45013382743324, 43.494613825180835, 43.548742114428094, 43.57884103276891, 43.600776300902055, 43.61540845752616, 43.62869193324331, 43.64268868408684, 43.64253554872486, 43.64206988641674, 43.64528393847994, 43.64379358405808, 43.64119790371958, 43.620248985931696, 43.61425621226532, 43.60100468444791, 43.580975054740975, 43.55467854623263, 43.54776803293418, 43.54633273018897, 43.54970165431669, 43.54906930161898, 43.52791689270787, 43.517966076395915, 43.517966076395915, 43.51984231047481, 43.51982136391377, 43.521118433178415, 43.53244842038153, 43.54073669514875, 43.545334171915165, 43.55781356864077, 43.56433169228182, 43.57160140963619, 43.574452842662126, 43.57404384571041, 43.58137349068165, 43.5844624756432, 43.58026067382814, 43.58947813227007, 43.59986697281553, 43.6005359551216, 43.6025650443737, 43.60512711805023, 43.60878175110022, 43.607052090453955, 43.599322241828865, 43.59662623332086, 43.59867173147183, 43.60314463591874, 43.60984491317379, 43.61685390260787, 43.620172293093944, 43.62376115493025, 43.62365669515968, 43.703926510808195, 43.76972915619429, 43.89750092742778, 43.988817627279005, 44.0282944336065, 44.04435970569075, 44.04764754099471, 44.02956295159635, 44.006598304145086, 43.964699680375645, 43.91926504768657, 43.86209801326627, 43.79882518887051, 43.73034369046376, 43.662712514266964, 43.57226855197289, 43.475093859497825, 43.35139860605142, 43.20532393607715, 42.99210103215855, 42.87118471383605, 42.75140705698525, 42.745240318730836, 42.743617106901326, 42.7290876300851, 42.71818578277139, 42.70755564099271, 42.68635748996264, 42.68248757181944, 42.66711298842996, 42.671441265295094, 42.66868889486827, 42.67534596115792, 42.68198915897183, 42.697011288576455, 42.69810258085104, 42.70246005618901, 42.7112821956823, 42.71655185918055, 42.72022462559294, 42.71099273316298, 42.71323213957394, 42.68229955685393, 42.65086669874999, 42.636841861536695, 42.64143871069323, 42.64775048520483, 42.656866231892785, 42.66725339284425, 42.671213919754706, 42.677187100580575, 42.67831057810673, 42.68119396165633, 42.68493307384211, 42.691021023541126, 42.69730892508113, 42.693432483324116, 42.69380226734606, 42.6938477923336, 42.692735858680855, 42.69301048685818, 42.697351748473544, 42.696253132739095, 42.70721252154902, 42.72050052933882, 42.7415886092967, 42.75664355775551, 42.7706425069073, 42.791216713252844, 42.80306220364275, 42.81524789743175, 42.827313891307966, 42.834532943713086, 42.84039206568812, 42.8542373950936, 42.86628966708623, 42.879118552967874, 42.90950782340639, 42.904617418424984, 42.91374409445546, 42.953901835094726, 42.968504469605584, 43.00032052387848, 43.02847744509981, 43.073544141967986, 43.09575667190557, 43.11206923040901, 43.12553061935591, 43.158636969201474, 43.177995449659214, 43.20013366780593, 43.220444780037354, 43.23481724902875, 43.23515049044047, 43.239188141917694, 43.23875750166644, 43.23996882298792, 43.24453224221542, 43.19655154202311, 43.18136450890212, 43.18854469053109, 43.17163796950286, 43.1689549787763, 43.168257708942015, 43.16776494239721, 43.164125876772346, 43.156836057075935, 43.15233518737871, 43.14973211229411, 43.15233518737871, 43.14996502689008, 43.14628883191653, 43.14738471445381, 43.1510738461398, 43.15420984448507, 43.17010715589828, 43.19680129223246, 43.231893472684824, 43.2562518015635, 43.281995026265285, 43.329518404593756, 43.36433221596995, 43.397684137868524, 43.42610258121969, 43.452576359038, 43.4797474008764, 43.49964539996473, 43.498731943632734, 43.49939423256027, 43.50464594789689, 43.499943894493626, 43.488589718450015, 43.48128649161052, 43.468556358195336, 43.44859415753502, 43.43524183233656, 43.42724344026715, 43.42480457251977, 43.42102017270303, 43.41795673267485, 43.41522771786827, 43.416324458463855, 43.41117750334547, 43.40756272872486, 43.39820710639255, 43.37856294075697, 43.366754324176924, 43.37101292059986, 43.38524434098075, 43.40541087144145, 43.41914983506342, 43.442037058752895, 43.47665404499433, 43.501229870765684, 43.526737803423934, 43.538134349602664, 43.55064489201118, 43.53201966860639, 43.527014583217856, 43.50025242243096, 43.477965786910985, 43.44807938306339, 43.40578734058916, 43.36540267532947, 43.31544882062886, 43.25876193642948, 43.20614588914901, 43.146897195759855, 43.09757416792603, 43.07678657526018, 43.04600945910489, 43.01662033270975, 43.00471562773897, 42.9946886661054, 42.98865259331099, 42.985063103158524, 42.992567248942464, 42.97122494486142, 42.978720816635445, 42.95811781563219, 42.94765020367828, 42.91883985207005, 42.88147806992619, 42.84949891536087, 42.81365603485101, 42.78063096412425, 42.74754927841085, 42.73204336530931, 42.725284512577275, 42.729028900867974, 42.733767479092364, 42.73725754636418, 42.74507751847412, 42.753546775800025, 42.757115959689074, 42.75975753039923, 42.75452317967137, 42.74156460328857, 42.70629103537026, 42.69753343270623, 42.6916558088065, 42.69377999934786, 42.69273157233992, 42.687340340616835, 42.68570790538872, 42.686460848461074, 42.696728357054326, 42.717555024615955, 42.71745670963101, 42.717082645803146, 42.71436333904895, 42.711897389477755, 42.703685558097625, 42.69516799646788, 42.6897547240617, 42.682392625835654, 42.67257082407742, 42.66501625115065, 42.6583512275942, 42.65319269122927, 42.636267637405204, 42.63037993165437, 42.623854510598356, 42.61986524860666, 42.62345579141903, 42.62502686098809, 42.63322568321696, 42.64489159337637, 42.65368429561449, 42.64203574977912, 42.62514571834931, 42.60949521923399, 42.60417469143405, 42.60548909313178, 42.601433709324034, 42.596880914656616, 42.60093560382941, 42.59372928510876, 42.57793023179166, 42.567504101406065, 42.565939878205185, 42.550989280316884, 42.5283549021072, 42.49670429202082, 42.48142193112097, 42.477563795020586, 42.46944271739583, 42.48207833249125, 42.513163738223916, 42.569681688028695, 42.61818833536344, 42.66041643076938, 42.68661666725364, 42.71613638332607, 42.741500098243314, 42.771287783307926, 42.787439294605214, 42.80699680381807, 42.817153506064194, 42.826577054421456, 42.81655831581341, 42.7986981644688, 42.78703543621944, 42.76494695008167, 42.74623066553968, 42.73826562176706, 42.71197336203304], "in_lower_bb": [null, 42.875147186257614, 42.719565398203095, 42.74661542731881, 42.73888464950189, 42.76292638594308, 42.781225493890624, 42.79169568889986, 42.78425057612959, 42.78669924866835, 42.78986234866288, 42.800222854024284, 42.80948066198105, 42.81277350431459, 42.81879533118261, 42.82262232965306, 42.830805051305404, 42.8279056297646, 42.82879212645331, 42.831361810254876, 42.837250347933015, 42.84709213787494, 42.892163181981154, 42.922526172566755, 42.92004617481916, 42.92441788557191, 42.95131896723108, 42.97588369909795, 42.99325154247386, 43.01346806675668, 43.03297131591315, 43.06612445127514, 43.10159011358326, 43.12837606152005, 43.16186641594192, 43.19346209628042, 43.247411014068305, 43.273243787734685, 43.304265315552094, 43.341064945259035, 43.38286145376737, 43.39527196706583, 43.40170726981102, 43.40404834568331, 43.402680698381026, 43.41461310729213, 43.420563923604085, 43.420563923604085, 43.42262768952519, 43.42254863608624, 43.422251566821586, 43.420921579618465, 43.418873304851246, 43.41827582808484, 43.41279643135924, 43.411278307718185, 43.41050859036382, 43.412657157337875, 43.41929615428959, 43.42569650931835, 43.4351075243568, 43.44980932617185, 43.45209186772994, 43.44999302718446, 43.4598240448784, 43.4660149556263, 43.46995288194977, 43.47329824889977, 43.48058790954605, 43.49741775817113, 43.50711376667914, 43.50206826852817, 43.49335536408127, 43.48165508682621, 43.46364609739213, 43.452827706906064, 43.439738845069755, 43.438343304840316, 43.32357348919181, 43.20477084380572, 42.98949907257221, 42.802682372720994, 42.665705566393505, 42.55114029430925, 42.450352459005295, 42.377437048403664, 42.30190169585491, 42.251130319624366, 42.20356495231342, 42.16523198673374, 42.119004811129486, 42.08598630953623, 42.03811748573303, 42.035061448027115, 42.029236140502185, 42.056431393948586, 42.107506063922855, 42.20622896784146, 42.24114528616395, 42.294422943014744, 42.25808968126917, 42.232212893098676, 42.2277423699149, 42.229664217228596, 42.23079435900728, 42.238992510037356, 42.24027242818057, 42.247817011570035, 42.245488734704914, 42.24674110513172, 42.24708403884208, 42.246440841028175, 42.25941871142354, 42.25932741914896, 42.265469943810984, 42.26514780431769, 42.265878140819446, 42.282705374407065, 42.31593726683701, 42.33519786042606, 42.39663044314607, 42.45956330125002, 42.4910881384633, 42.496471289306776, 42.50515951479516, 42.508543768107224, 42.50824660715575, 42.509786080245306, 42.50681289941942, 42.507689421893275, 42.51430603834367, 42.51906692615788, 42.517478976458875, 42.52369107491887, 42.53856751667588, 42.541697732653944, 42.5501522076664, 42.55876414131914, 42.57348951314183, 42.57814825152645, 42.5912468672609, 42.58928747845098, 42.58999947066118, 42.58391139070331, 42.57985644224448, 42.576857493092696, 42.57028328674716, 42.57343779635724, 42.57275210256825, 42.580686108692035, 42.587967056286914, 42.596107934311874, 42.598762604906405, 42.602210332913764, 42.61138144703212, 42.6134921765936, 42.62488258157503, 42.64025590554454, 42.63059816490528, 42.64099553039441, 42.64228947612151, 42.6451325549002, 42.63656585803203, 42.640853328094444, 42.651040769591, 42.6635793806441, 42.66347303079852, 42.67561455034079, 42.68797633219408, 42.70016521996264, 42.721292750971244, 42.75045950955954, 42.7734218580823, 42.80035249833357, 42.82414117701208, 42.83407775778458, 42.9225584579769, 42.95974549109788, 42.96806530946891, 43.00097203049713, 43.01154502122371, 43.02274229105799, 43.022235057602785, 43.03187412322765, 43.046663942924056, 43.053014812621285, 43.0521178877059, 43.053014812621285, 43.05288497310992, 43.052061168083476, 43.0514652855462, 43.053576153860185, 43.05394015551494, 43.04754284410173, 43.03334870776755, 43.016756527315174, 43.0073981984365, 42.999654973734714, 42.97513159540624, 42.967817784030046, 42.96317586213148, 42.96025741878031, 42.964283640962, 42.9701125991236, 42.98121460003528, 43.011278056367274, 43.03411576743974, 43.052364052103115, 43.079066105506385, 43.11392028154998, 43.13872350838949, 43.16914364180467, 43.207105842464976, 43.23445816766345, 43.25145655973286, 43.259395427480236, 43.27217982729697, 43.27979326732516, 43.27502228213174, 43.26518554153615, 43.263622496654534, 43.25723727127514, 43.25659289360745, 43.26323705924303, 43.258545675823086, 43.245017079400135, 43.21628565901925, 43.170619128558556, 43.13538016493658, 43.082992941247106, 43.008875955005664, 42.942310129234315, 42.86730219657607, 42.80390565039733, 42.73239510798882, 42.70902033139361, 42.64652541678215, 42.62373757756903, 42.59052421308901, 42.57865061693661, 42.57844265941084, 42.57732732467053, 42.583781179371144, 42.59346806357051, 42.60208411085098, 42.60960280424015, 42.60692583207397, 42.57121342473982, 42.543490540895114, 42.52837966729024, 42.50528437226104, 42.481811333894605, 42.46584740668901, 42.443436896841476, 42.41033275105754, 42.387175055138584, 42.355179183364555, 42.34728218436781, 42.339749796321726, 42.34606014792995, 42.360921930073815, 42.37590108463914, 42.394243965149, 42.41026903587575, 42.42735072158916, 42.433856634690684, 42.435115487422735, 42.43937109913203, 42.44663252090763, 42.448142453635825, 42.44982248152587, 42.45335322419998, 42.454784040310926, 42.461642469600775, 42.48427682032863, 42.51373539671143, 42.567508964629745, 42.58255656729377, 42.5969341911935, 42.591310000652136, 42.58585842766007, 42.57924965938316, 42.567882094611285, 42.558629151538916, 42.535361642945674, 42.49603497538404, 42.49113329036899, 42.49100735419685, 42.49072666095105, 42.48969261052224, 42.48790444190238, 42.47992200353212, 42.472335275938306, 42.47069737416434, 42.46971917592257, 42.468273748849356, 42.46693877240579, 42.46130730877072, 42.46373236259479, 42.460120068345624, 42.45614548940164, 42.454224751393326, 42.43963420858097, 42.425063139011904, 42.40636431678304, 42.38669840662364, 42.356905704385504, 42.34555425022088, 42.3439442816507, 42.341094780766014, 42.32391530856595, 42.30460090686822, 42.292156290675955, 42.269709085343386, 42.2323743961706, 42.208570714891245, 42.19636976820835, 42.17979589859393, 42.14336012179483, 42.125810719683116, 42.1259450978928, 42.13452570797918, 42.13924806887902, 42.14110620497942, 42.143227282604165, 42.13809166750875, 42.12400626177608, 42.092208311971305, 42.06629166463655, 42.04756356923061, 42.044363332746364, 42.04184361667394, 42.04097990175668, 42.04669221669208, 42.06982070539478, 42.09127319618192, 42.1141164939358, 42.144192945578546, 42.20671168418659, 42.26857183553119, 42.31473456378056, 42.36430304991833, 42.39857933446033, 42.42373437823294, 42.48152663796696], "out_sma_10": [42.655, 42.665, 42.666666666666664, 42.6475, 42.626999999999995, 42.615, 42.60928571428571, 42.60875, 42.60666666666667, 42.603, 42.5965, 42.583000000000006, 42.5685, 42.56400000000001, 42.5635, 42.563, 42.56, 42.5535, 42.556000000000004, 42.565, 42.571, 42.587, 42.607, 42.626, 42.64262000000001, 42.65312, 42.664370000000005, 42.68237, 42.69037, 42.69737, 42.701370000000004, 42.69987, 42.69487, 42.69387, 42.69588, 42.7063, 42.7183, 42.72448, 42.73498, 42.74248, 42.75298, 42.76298, 42.78248, 42.79948, 42.80385, 42.859930000000006, 42.93668, 43.013999999999996, 43.117000000000004, 43.2105, 43.30050000000001, 43.384, 43.4465, 43.5015, 43.567499999999995, 43.577, 43.5595, 43.551, 43.522, 43.49688, 43.473879999999994, 43.45838, 43.45438, 43.464879999999994, 43.480380000000004, 43.48888, 43.49438, 43.47838, 43.455380000000005, 43.434000000000005, 43.4135, 43.385, 43.3615, 43.3375, 43.311, 43.2835, 43.26049999999999, 43.247], "out_sma_50": [42.655, 42.665, 42.666666666666664, 42.6475, 42.626999999999995, 42.615, 42.60928571428571, 42.60875, 42.60666666666667, 42.603, 42.60181818181818, 42.59666666666667, 42.59115384615385, 42.587857142857146, 42.584666666666664, 42.5825, 42.58029411764706, 42.57805555555555, 42.58, 42.584, 42.58714285714286, 42.59227272727273, 42.59804347826087, 42.60375, 42.607848000000004, 42.60966153846154, 42.61143333333334, 42.61531071428572, 42.61805862068966, 42.621790000000004, 42.62399032258064, 42.625896875, 42.62738484848485, 42.63025588235294, 42.633, 42.63650555555555, 42.64031621621622, 42.64403947368421, 42.64803846153846, 42.6519625, 42.655451219512194, 42.65853571428571, 42.66345348837209, 42.66871590909091, 42.67096666666667, 42.68507608695652, 42.70337234042553, 42.72111458333333, 42.74374489795918, 42.763670000000005, 42.78446999999999, 42.80337, 42.81987, 42.83697, 42.85467, 42.87187, 42.88777, 42.90507, 42.92407, 42.942446, 42.959946, 42.978446000000005, 42.997046, 43.017146000000004, 43.038046, 43.057046, 43.074646, 43.090045999999994, 43.10394599999999, 43.116246000000004, 43.128446000000004, 43.138045999999996, 43.147946000000005, 43.159445999999996, 43.171722, 43.183122000000004, 43.193872, 43.202972], "out_sma_200": [42.655, 42.665, 42.666666666666664, 42.6475, 42.626999999999995, 42.615, 42.60928571428571, 42.60875, 42.60666666666667, 42.603, 42.60181818181818, 42.59666666666667, 42.59115384615385, 42.587857142857146, 42.584666666666664, 42.5825, 42.58029411764706, 42.57805555555555, 42.58, 42.584, 42.58714285714286, 42.59227272727273, 42.59804347826087, 42.60375, 42.607848000000004, 42.60966153846154, 42.61143333333334, 42.61531071428572, 42.61805862068966, 42.621790000000004, 42.62399032258064, 42.625896875, 42.62738484848485, 42.63025588235294, 42.633, 42.63650555555555, 42.64031621621622, 42.64403947368421, 42.64803846153846, 42.6519625, 42.655451219512194, 42.65853571428571, 42.66345348837209, 42.66871590909091, 42.67096666666667, 42.68507608695652, 42.70337234042553, 42.72111458333333, 42.74374489795918, 42.763670000000005, 42.78193137254902, 42.79804807692308, 42.811198113207546, 42.82293518518519, 42.83397272727273, 42.844348214285716, 42.85357017543859, 42.86419827586207, 42.87565254237288, 42.88587166666667, 42.89536557377049, 42.90455322580645, 42.913290476190475, 42.9232390625, 42.933420000000005, 42.94200454545455, 42.94921343283582, 42.95451911764706, 42.95967101449275, 42.964175714285716, 42.96834225352113, 42.97128194444444, 42.97468904109589, 42.979220270270275, 42.983764, 42.98693815789474, 42.989640259740256, 42.992016666666665], "out_ema_10": [42.655, 42.65863636363636, 42.66070247933884, 42.64784748309541, 42.629147940714425, 42.61566649694816, 42.60827258841213, 42.607677572337195, 42.60446346827588, 42.59819738313481, 42.59670694983757, 42.586396595321645, 42.57523357799044, 42.56973656381035, 42.56432991584483, 42.56172447660031, 42.558683662672976, 42.55528663309607, 42.56614360889678, 42.58320840727918, 42.59535233322842, 42.61437918173234, 42.634492057781, 42.65276622909355, 42.66248146016745, 42.66112119468246, 42.66046279564928, 42.671287741894865, 42.67559906155034, 42.68549014126846, 42.68631011558328, 42.68607191274995, 42.684058837704505, 42.69150268539459, 42.6978294698683, 42.708987748074065, 42.72144452115151, 42.732418244578504, 42.744705836473315, 42.75566841165998, 42.76281960953998, 42.76685240780544, 42.78560651547718, 42.80549623993587, 42.79904237812934, 42.893761945742185, 43.012168864698154, 43.11086543475304, 43.24161717388885, 43.332232233181784, 43.398190008966914, 43.438519098245656, 43.448788353110075, 43.448099561635516, 43.44480873224724, 43.439388962747735, 43.42677278770269, 43.43463228084765, 43.45379004796626, 43.460155493790566, 43.461036313101374, 43.46175698344658, 43.46052844100174, 43.476795997183245, 43.49646945224083, 43.49711137001522, 43.48400021183063, 43.4523638096796, 43.42647948064695, 43.398937756892956, 43.373676346548784, 43.33846246535809, 43.31692383529298, 43.3156649561488, 43.316453145939924, 43.29982530122357, 43.28076615554655, 43.26153594544718], "out_ema_50": [42.655, 42.65578431372549, 42.65634179161861, 42.65374015273161, 42.649475833016645, 42.64577089838855, 42.64299556903998, 42.641505546724694, 42.639485721362945, 42.636760791113424, 42.63492703459917, 42.631204405791365, 42.62703952713288, 42.62382229077473, 42.62053514211691, 42.61776905811233, 42.61491536955891, 42.611977511929155, 42.61209604087311, 42.61397462750554, 42.61538738721121, 42.6187055288892, 42.62287393952099, 42.62727103993194, 42.63036629326795, 42.63133232098293, 42.63235850447379, 42.635795425866974, 42.63811717387219, 42.64172042195563, 42.643613738741685, 42.64523672937926, 42.64640391646243, 42.64948611581684, 42.652498425000495, 42.65668280049067, 42.6614207298832, 42.66614148557405, 42.671390839080956, 42.67663041401896, 42.681272358567234, 42.68534010921166, 42.6925816735563, 42.70051964714232, 42.703244366862236, 42.7274308622794, 42.759492397091975, 42.79068877367661, 42.831446076669685, 42.86707564229049, 42.899543264161444, 42.92779646948845, 42.950039745194786, 42.96944995126558, 42.98751073749046, 43.004275022294756, 43.0186171782832, 43.03631846540935, 43.05607068245212, 43.073040459610866, 43.08841142197907, 43.103179601509304, 43.11697647988149, 43.13395779439594, 43.151645724027475, 43.1653066760264, 43.17549072794693, 43.180765601360775, 43.18583361699368, 43.18933033789589, 43.19210169719409, 43.19162712083354, 43.192739782761635, 43.197338222653336, 43.20214848843163, 43.2030446261402, 43.20272915060529, 43.2016417329345], "out_ema_200": [42.655, 42.655199004975124, 42.65534627855747, 42.65469606683053, 42.65360456367799, 42.6526234237409, 42.65185105136537, 42.6513848717498, 42.65077407700602, 42.64997035484676, 42.64937363489803, 42.64828534002343, 42.647058620222204, 42.64604311156328, 42.64498795622435, 42.644042802431066, 42.643057301909366, 42.642031856119225, 42.6417628824265, 42.641944346282955, 42.64202450204134, 42.6426013726678, 42.64342125950692, 42.644332490755616, 42.644948087862524, 42.64504810688877, 42.64517200632272, 42.64591656347374, 42.64640495587699, 42.6472367473608, 42.64766225236219, 42.64803377223919, 42.648302092913426, 42.64906525616802, 42.64983376108177, 42.650921982364544, 42.652181465127086, 42.65347120179249, 42.65492919978461, 42.6564224415778, 42.65780132275613, 42.65906698123617, 42.66116581724378, 42.66349252552991, 42.66455230139529, 42.671074169043095, 42.6797699484556, 42.688478705187386, 42.6998371260313, 42.71018700537427, 42.71998613964916, 42.7289415014437, 42.73656397406615, 42.74361308875206, 42.750442809262, 42.75705531862258, 42.76315427067608, 42.77018756151513, 42.777847386773686, 42.784921542129176, 42.79168849195874, 42.79838810895417, 42.804921560606374, 42.81233527642124, 42.820023482626006, 42.82678941812226, 42.83274176222055, 42.83749060040741, 42.842192186473014, 42.84649873188125, 42.85061317236004, 42.853890653232085, 42.8575335323044, 42.862035686211826, 42.86659254505549, 42.870158788388274, 42.87339103925009, 42.87639212343666], "out_macd": [0.0, 0.001595441595441116, 0.002428389379957707, -0.0033284565367850405, -0.011390618362881355, -0.016779598501692305, -0.019215071846900855, -0.018511068663272567, -0.018945128064544292, -0.020664745794157113, -0.020181087368129624, -0.023560772790844453, -0.027136756836654286, -0.028033761353043474, -0.028815930004313373, -0.028302632736739497, -0.027976800031524363, -0.027801554464403466, -0.021364520991994596, -0.012488047234498367, -0.006188951871962445, 0.00280537015705562, 0.011814535619592448, 0.019536080803980838, 0.023065655170050547, 0.02148380425833807, 0.020199062897212627, 0.023948065387536133, 0.024618103630515975, 0.027654536970395327, 0.026527474350977798, 0.024943280283338254, 0.022620127890931485, 0.02453081900353027, 0.025851949430752086, 0.02921691544146654, 0.032980157581576464, 0.035895744357084425, 0.039222819530408515, 0.04178137905902446, 0.04251208662065409, 0.04180238927868629, 0.04755060487367757, 0.05350660734983137, 0.04759171917758209, 0.08628983563320247, 0.133574230740777, 0.16989591658585113, 0.218354263996261, 0.24665235083921289, 0.26242262000860705, 0.2658047668506214, 0.25545397287385185, 0.24044461607867618, 0.22474845772257623, 0.20869308057495317, 0.19014606907096976, 0.18142523590892523, 0.17810919584283624, 0.16939709384412538, 0.15874234619449368, 0.14858557984570098, 0.13813699561406168, 0.13595491969909546, 0.1354879950397958, 0.1267975213604089, 0.11256085370435187, 0.09095023541309644, 0.0729823693967191, 0.055281250786777036, 0.039586286054920095, 0.020456769116229623, 0.0084270134620823, 0.006085444063970158, 0.004979252153042069, -0.003522513613674505, -0.012536460996564358, -0.021051246427639114], "out_signal": [0.0, 0.0003190883190882232, 0.00074094853126212, -7.29324823473121e-05, -0.002336469658454121, -0.005225095427101758, -0.008023090711061578, -0.010120686301503777, -0.01188557465411188, -0.013641408882120929, -0.01494934457932267, -0.01667163022162703, -0.018764655544632483, -0.020618476706314684, -0.022257967365914424, -0.023466900440079437, -0.024368880358368424, -0.025055415179575435, -0.02431723634205927, -0.021951398520547092, -0.018798909190830163, -0.014478053321253008, -0.009219535533083918, -0.0034684122656709667, 0.0018384012214733357, 0.005767481828846283, 0.008653798042519551, 0.011712651511522868, 0.01429374193532149, 0.01696590094233626, 0.018878215624064568, 0.020091228555919306, 0.020597008422921743, 0.02138377053904345, 0.022277406317385177, 0.023665308142201448, 0.02552827803007645, 0.02760177129547805, 0.029925980942464146, 0.03229706056577621, 0.03434006577675179, 0.03583253047713869, 0.038176145356446464, 0.04124223775512345, 0.04251213403961518, 0.05126767435833264, 0.06772898563482152, 0.08816237182502745, 0.11420075025927416, 0.1406910703752619, 0.16503738030193094, 0.18519085761166904, 0.1992434806641056, 0.20748370774701974, 0.21093665774213105, 0.2104879423086955, 0.20641956766115038, 0.20142070131070536, 0.19675840021713156, 0.19128613894253035, 0.18477738039292302, 0.17753902028347862, 0.16965861534959525, 0.1629178762194953, 0.15743189998355542, 0.1513050242589261, 0.14355619014801127, 0.1330349992010283, 0.12102447324016646, 0.10787582874948859, 0.0942179202105749, 0.07946568999170585, 0.06525795468578115, 0.05342345256141895, 0.04373461247974358, 0.03428318726105996, 0.024919257609535096, 0.015725156802100255], "out_upper_bb": [null, 42.69328427124746, 42.68748332666132, 42.72602812659593, 42.741149025401, 42.73281341180019, 42.72100389714308, 42.71222532487092, 42.70426277314638, 42.69789175119284, 42.69218108651615, 42.6899242116535, 42.688891065791836, 42.684946656329885, 42.6814334456965, 42.67757891459204, 42.67413378065232, 42.6710539039842, 42.671954094827555, 42.680387376330046, 42.67938499689747, 42.686151267650814, 42.700909179919265, 42.72594796073652, 42.74072180374572, 42.74563613624157, 42.750532545201054, 42.76434926843037, 42.77287506963513, 42.785923900970914, 42.79178070113126, 42.793577182087866, 42.79080125604108, 42.794150541887724, 42.793939196763304, 42.79716757397553, 42.798200016184985, 42.791209302037544, 42.80021494276305, 42.81294270912324, 42.81984748214751, 42.826612236539425, 42.85213577226124, 42.879888242189914, 42.882048847647745, 43.06481585122158, 43.26331826603343, 43.40924005224174, 43.60861484387379, 43.74242038270977, 43.84370012503353, 43.91475761722388, 43.95391080507935, 43.98129101081969, 44.0002815265869, 44.01334709857289, 44.01753112021244, 44.02522967385257, 44.03422409104205, 44.02912640754085, 44.010395384410316, 43.9765713517709, 43.941486480381315, 43.900019870128965, 43.77264738164431, 43.762894031104516, 43.76177932603547, 43.76818536194273, 43.710734148289546, 43.6736340228682, 43.64153848961327, 43.634293568817235, 43.635616856878414, 43.63222069652533, 43.629058431546, 43.631416476633824, 43.637159025507685, 43.63354428904647], "out_lower_bb": [null, 42.63671572875254, 42.645850006672006, 42.568971873404074, 42.51285097459899, 42.49718658819982, 42.497567531428345, 42.50527467512908, 42.509070560186956, 42.50810824880716, 42.51145527712021, 42.503409121679844, 42.49341662651587, 42.49076762938441, 42.48789988763683, 42.487421085407966, 42.486454454641795, 42.4850572071269, 42.48804590517244, 42.48761262366996, 42.488115003102536, 42.48384873234917, 42.474590820080735, 42.46405203926348, 42.46539819625428, 42.47048386375843, 42.47383745479894, 42.47152073156963, 42.47349493036487, 42.47644609902909, 42.480589298868736, 42.49329281791213, 42.511068743958916, 42.525719458112285, 42.54456080323669, 42.56225242602447, 42.584469983815005, 42.61564069796246, 42.62513505723696, 42.62690729087675, 42.634502517852496, 42.63623776346058, 42.62521422773876, 42.61346175781008, 42.617681152352255, 42.50141414877841, 42.391661733966565, 42.32923994775827, 42.24336515612621, 42.21055961729023, 42.20977987496648, 42.232222382776136, 42.275069194920654, 42.31968898918031, 42.371068473413104, 42.423582901427096, 42.47864887978757, 42.539770326147426, 42.60477590895795, 42.67825359245915, 42.76398461558968, 42.865808648229105, 42.959393519618686, 43.066360129871036, 43.27523261835568, 43.30298596889548, 43.29210067396453, 43.26119463805726, 43.266645851710464, 43.2572459771318, 43.245841510386725, 43.20908643118276, 43.18026314312158, 43.17015930347467, 43.16232156845399, 43.140963523366175, 43.117720974492315, 43.09183571095353], "overall_sma_10": [42.99, 42.96, 42.90833333333333, 42.9025, 42.934000000000005, 42.943333333333335, 42.94714285714286, 42.95875, 42.97777777777778, 42.993, 43.009, 43.027, 43.058499999999995, 43.088, 43.099000000000004, 43.12, 43.138, 43.16116, 43.17466, 43.188159999999996, 43.20116, 43.22766, 43.25766, 43.28466, 43.315659999999994, 43.35316, 43.392160000000004, 43.415499999999994, 43.434000000000005, 43.454, 43.4745, 43.481, 43.486000000000004, 43.489, 43.49, 43.481500000000004, 43.4755, 43.472, 43.47127, 43.468039999999995, 43.46304, 43.462039999999995, 43.46204, 43.464749999999995, 43.46175, 43.46103, 43.46303, 43.46653, 43.471199999999996, 43.47433, 43.48033, 43.491330000000005, 43.49757, 43.49886, 43.50886, 43.51458, 43.519079999999995, 43.52058, 43.52214, 43.532740000000004, 43.53924, 43.53874, 43.544, 43.551, 43.5515, 43.553999999999995, 43.556, 43.5615, 43.5655, 43.564, 43.564499999999995, 43.562, 43.552499999999995, 43.5405, 43.529, 43.519000000000005, 43.50750000000001, 43.5005, 43.462, 43.4105, 43.322500000000005, 43.2295, 43.1415, 43.055, 42.969, 42.888000000000005, 42.801, 42.71533, 42.660830000000004, 42.61683, 42.595330000000004, 42.586830000000006, 42.55933, 42.55233, 42.53533, 42.51983, 42.511829999999996, 42.483, 42.451499999999996, 42.429, 42.408, 42.388999999999996, 42.3975, 42.395520000000005, 42.403020000000005, 42.40552, 42.41093, 42.43193, 42.46543, 42.48643, 42.51443, 42.539429999999996, 42.55893, 42.56191, 42.56491, 42.57091, 42.5715, 42.571, 42.5615, 42.562, 42.564499999999995, 42.571, 42.569, 42.576, 42.588, 42.5945, 42.604, 42.61, 42.6225, 42.624, 42.631, 42.633, 42.6395, 42.644999999999996, 42.644, 42.641000000000005, 42.64, 42.64149999999999, 42.644, 42.6515, 42.6565, 42.6635, 42.671, 42.6805, 42.6925, 42.7065, 42.721500000000006, 42.735, 42.74400000000001, 42.7565, 42.766000000000005, 42.772999999999996, 42.782000000000004, 42.788, 42.798, 42.816500000000005, 42.808, 42.819, 42.8405, 42.853, 42.87661, 42.90061, 42.92811, 42.948609999999995, 42.965109999999996, 42.972609999999996, 43.01411, 43.03461, 43.047610000000006, 43.06761, 43.0795, 43.085, 43.084500000000006, 43.090500000000006, 43.099000000000004, 43.106, 43.105000000000004, 43.1065, 43.108999999999995, 43.105000000000004, 43.101, 43.106, 43.1055, 43.1055, 43.1045, 43.09935, 43.09685, 43.09885, 43.09385, 43.09335, 43.09785000000001, 43.098650000000006, 43.10265, 43.11215, 43.12565, 43.1493, 43.1668, 43.1828, 43.2108, 43.238800000000005, 43.26301, 43.28771, 43.31421, 43.33771, 43.35521, 43.36071, 43.36671, 43.37421, 43.36821, 43.36371, 43.357, 43.349990000000005, 43.34149, 43.331990000000005, 43.32349, 43.32349000000001, 43.32649, 43.32354, 43.32204, 43.3178, 43.3178, 43.31481, 43.31331, 43.30981, 43.30181, 43.292539999999995, 43.275040000000004, 43.25249, 43.23249, 43.20723, 43.16773, 43.12873, 43.080729999999996, 43.03223, 42.98123, 42.9485, 42.8985, 42.871500000000005, 42.836, 42.819500000000005, 42.816500000000005, 42.814, 42.8185, 42.82000000000001, 42.827, 42.80800000000001, 42.806, 42.7765, 42.753499999999995, 42.7255, 42.6935, 42.6625, 42.636, 42.6085, 42.575900000000004, 42.550399999999996, 42.5279, 42.5289, 42.5339, 42.5394, 42.548899999999996, 42.5629, 42.5719, 42.58239999999999, 42.599000000000004, 42.615500000000004, 42.63250000000001, 42.6395, 42.6465, 42.646, 42.646, 42.644, 42.64, 42.639, 42.639799999999994, 42.6398, 42.641299999999994, 42.64059, 42.642089999999996, 42.639089999999996, 42.63259000000001, 42.62259, 42.61359, 42.60609, 42.592290000000006, 42.57379, 42.56729, 42.5675, 42.563, 42.5625, 42.559, 42.552499999999995, 42.548500000000004, 42.547, 42.55, 42.5595, 42.558, 42.547, 42.53699999999999, 42.528, 42.521, 42.52159, 42.514590000000005, 42.50309, 42.48959, 42.47209, 42.45259, 42.44059, 42.43209, 42.42259, 42.407090000000004, 42.3885, 42.379, 42.3635, 42.343720000000005, 42.33021, 42.321709999999996, 42.306709999999995, 42.277210000000004, 42.25421, 42.247209999999995, 42.24273, 42.241670000000006, 42.25517, 42.268950000000004, 42.28996, 42.31546, 42.355180000000004, 42.40727, 42.45377, 42.48377000000001, 42.515249999999995, 42.54081, 42.56281, 42.58831, 42.60831, 42.615809999999996, 42.61559, 42.616, 42.6135, 42.618, 42.614000000000004, 42.604, 42.59919, 42.60519, 42.60669, 42.61519, 42.61919, 42.61269, 42.60519, 42.59919, 42.60069, 42.611689999999996, 42.612, 42.602999999999994, 42.596500000000006, 42.583000000000006, 42.5685, 42.56400000000001, 42.5635, 42.563, 42.56, 42.5535, 42.556, 42.565000000000005, 42.571, 42.586999999999996, 42.607, 42.626, 42.64262, 42.65312, 42.66437, 42.682370000000006, 42.69037, 42.69737, 42.701370000000004, 42.699870000000004, 42.694869999999995, 42.69387, 42.69588, 42.7063, 42.7183, 42.72448, 42.73498, 42.74248, 42.752979999999994, 42.76298, 42.78248000000001, 42.79948, 42.80385, 42.85993, 42.936679999999996, 43.013999999999996, 43.117, 43.2105, 43.3005, 43.384, 43.4465, 43.5015, 43.5675, 43.577000000000005, 43.5595, 43.551, 43.522000000000006, 43.49688, 43.47388, 43.45838, 43.45438, 43.46488, 43.480380000000004, 43.48888, 43.49437999999999, 43.47838, 43.45538, 43.434000000000005, 43.4135, 43.385000000000005, 43.36149999999999, 43.3375, 43.31099999999999, 43.2835, 43.2605, 43.247], "overall_sma_50": [42.99, 42.96, 42.90833333333333, 42.9025, 42.934000000000005, 42.943333333333335, 42.94714285714286, 42.95875, 42.97777777777778, 42.993, 43.00727272727273, 43.01583333333334, 43.02384615384615, 43.035000000000004, 43.044, 43.05375, 43.059411764705885, 43.071200000000005, 43.0814, 43.09058, 43.099599999999995, 43.11211818181818, 43.12550434782609, 43.139025000000004, 43.152664, 43.16890769230769, 43.18265185185186, 43.19416428571429, 43.202986206896554, 43.21172, 43.22053548387097, 43.22739375, 43.234745454545454, 43.24195882352941, 43.249045714285714, 43.255738888888885, 43.2618, 43.267278947368425, 43.27177692307693, 43.2758, 43.279682926829274, 43.2832619047619, 43.28760465116279, 43.292593181818184, 43.29631333333334, 43.30036739130435, 43.30461489361702, 43.30878958333333, 43.31247551020408, 43.315506000000006, 43.32560600000001, 43.337806, 43.352354000000005, 43.365054, 43.375054, 43.386054, 43.397554, 43.407154, 43.414654, 43.423454, 43.431654, 43.440154, 43.449454, 43.457654000000005, 43.465554000000004, 43.472854, 43.481154, 43.487222, 43.492822, 43.498622000000005, 43.504321999999995, 43.507022, 43.508422, 43.508822, 43.508221999999996, 43.506022, 43.504222, 43.504222, 43.498422, 43.48992200000001, 43.473922, 43.456722, 43.439522, 43.422022, 43.404022, 43.387322000000005, 43.369322000000004, 43.352888, 43.33633400000001, 43.31968, 43.30038, 43.28168000000001, 43.258979999999994, 43.239538, 43.218738, 43.199082000000004, 43.17908200000001, 43.156182, 43.132394000000005, 43.110614000000005, 43.085913999999995, 43.061214, 43.038966, 43.01887, 42.997569999999996, 42.97727, 42.957451999999996, 42.938452, 42.921052, 42.901352, 42.88095200000001, 42.861352, 42.84195199999999, 42.821052, 42.800252, 42.780652, 42.760552, 42.740352, 42.720252, 42.700952, 42.680952000000005, 42.663152, 42.645252, 42.628152, 42.612052000000006, 42.595752000000005, 42.579852, 42.562252, 42.552352, 42.543651999999994, 42.542652, 42.543851999999994, 42.54485199999999, 42.546152, 42.547052, 42.546352, 42.547652, 42.547486, 42.54898599999999, 42.550586, 42.554886, 42.559186, 42.567186, 42.571786, 42.57848599999999, 42.583686, 42.589586, 42.597885999999995, 42.607486, 42.616085999999996, 42.62648600000001, 42.635986, 42.644085999999994, 42.650282, 42.657482, 42.665882, 42.669000000000004, 42.6753, 42.6825, 42.6894, 42.698921999999996, 42.708222, 42.71792200000001, 42.727622000000004, 42.737522, 42.746221999999996, 42.757522, 42.768022, 42.779722, 42.790522, 42.801922, 42.811022, 42.821022, 42.830522, 42.839722, 42.848521999999996, 42.857722, 42.867322, 42.877022000000004, 42.886722, 42.895922, 42.905622, 42.914222, 42.922622000000004, 42.931822000000004, 42.940191999999996, 42.949092, 42.958792, 42.966992, 42.975092, 42.98419199999999, 42.992652, 43.000552000000006, 43.008952, 43.018452, 43.028752000000004, 43.038152, 43.048351999999994, 43.060352, 43.071552000000004, 43.083594000000005, 43.095594, 43.10699400000001, 43.118894, 43.12989400000001, 43.137594, 43.149894, 43.159394, 43.165894, 43.173694000000005, 43.179672000000004, 43.18547, 43.18967, 43.195570000000004, 43.201570000000004, 43.207770000000004, 43.21237, 43.21718, 43.220780000000005, 43.223732, 43.227332000000004, 43.231432, 43.235432, 43.239431999999994, 43.242132, 43.24507800000001, 43.24637799999999, 43.24637799999999, 43.24547799999999, 43.244178000000005, 43.240677999999996, 43.235977999999996, 43.230478000000005, 43.22477800000001, 43.21747799999999, 43.21490800000001, 43.206708, 43.200908, 43.193908, 43.189408, 43.184408000000005, 43.179048, 43.17364799999999, 43.166348, 43.157748, 43.146648, 43.134547999999995, 43.119648, 43.102447999999995, 43.08674800000001, 43.070505999999995, 43.054006, 43.038005999999996, 43.020506000000005, 43.00188599999999, 42.984586, 42.96678599999999, 42.950586, 42.935586, 42.92188599999999, 42.908886, 42.896588, 42.884088, 42.870588, 42.856988, 42.842988000000005, 42.827988000000005, 42.813778, 42.80047799999999, 42.787526, 42.774525999999994, 42.762426000000005, 42.749426, 42.736426, 42.724586, 42.712439999999994, 42.701240000000006, 42.69139800000001, 42.682398000000006, 42.673898, 42.667497999999995, 42.661198000000006, 42.655998, 42.651197999999994, 42.646798, 42.637497999999994, 42.634998, 42.630598, 42.627798000000006, 42.62249799999999, 42.615998, 42.608897999999996, 42.601998, 42.596598, 42.591398, 42.587798, 42.585398000000005, 42.58469800000001, 42.584498, 42.582997999999996, 42.581498, 42.580715999999995, 42.577716, 42.575516, 42.57413600000001, 42.572136, 42.570336000000005, 42.567036, 42.564136, 42.559636, 42.553136, 42.545836, 42.539136, 42.531736, 42.52308, 42.515077999999995, 42.508178, 42.500478, 42.490277999999996, 42.481278, 42.473378000000004, 42.465582, 42.45947, 42.45497, 42.44891, 42.44511000000001, 42.443009999999994, 42.44339599999999, 42.443314, 42.444214, 42.443614000000004, 42.444114, 42.444914, 42.446314, 42.448114, 42.452014, 42.45271399999999, 42.453014, 42.453914, 42.45441400000001, 42.455414, 42.456413999999995, 42.456013999999996, 42.456751999999994, 42.459151999999996, 42.461452, 42.46415199999999, 42.467451999999994, 42.469052000000005, 42.469852, 42.471052, 42.47223400000001, 42.47543399999999, 42.478533999999996, 42.481834, 42.486334, 42.490234, 42.493033999999994, 42.495433999999996, 42.498034, 42.502234, 42.506534, 42.510334, 42.517033999999995, 42.52609, 42.534492, 42.543292, 42.553092, 42.565192, 42.575716, 42.583416, 42.59086200000001, 42.598473999999996, 42.604074, 42.611774000000004, 42.61677399999999, 42.620174000000006, 42.62103, 42.622512, 42.624138, 42.627922, 42.631472, 42.635208000000006, 42.638508, 42.642608, 42.645708000000006, 42.649608, 42.654408, 42.659208, 42.662208, 42.676308, 42.696008, 42.717208, 42.742070000000005, 42.763670000000005, 42.78447, 42.80337, 42.81987, 42.83697, 42.85467, 42.87187, 42.88776999999999, 42.90507, 42.92407, 42.942446, 42.959946, 42.97844599999999, 42.997046, 43.017146000000004, 43.038046, 43.057046, 43.074645999999994, 43.090046, 43.10394600000001, 43.11624599999999, 43.128446000000004, 43.138045999999996, 43.147946000000005, 43.159445999999996, 43.171722, 43.183122000000004, 43.19387199999999, 43.202972], "overall_sma_200": [42.99, 42.96, 42.90833333333333, 42.9025, 42.934000000000005, 42.943333333333335, 42.94714285714286, 42.95875, 42.97777777777778, 42.993, 43.00727272727273, 43.01583333333334, 43.02384615384615, 43.035000000000004, 43.044, 43.05375, 43.059411764705885, 43.071200000000005, 43.0814, 43.09058, 43.099599999999995, 43.11211818181818, 43.12550434782609, 43.139025000000004, 43.152664, 43.16890769230769, 43.18265185185186, 43.19416428571429, 43.202986206896554, 43.21172, 43.22053548387097, 43.22739375, 43.234745454545454, 43.24195882352941, 43.249045714285714, 43.255738888888885, 43.2618, 43.267278947368425, 43.27177692307693, 43.2758, 43.279682926829274, 43.2832619047619, 43.28760465116279, 43.292593181818184, 43.29631333333334, 43.30036739130435, 43.30461489361702, 43.30878958333333, 43.31247551020408, 43.315506000000006, 43.31902549019608, 43.323275, 43.32722075471698, 43.330790740740746, 43.33495818181818, 43.33861964285715, 43.3422403508772, 43.345305172413795, 43.348011864406786, 43.35171166666667, 43.355126229508194, 43.35802741935484, 43.361630158730165, 43.3651984375, 43.36827230769231, 43.37125303030303, 43.3741447761194, 43.37709852941176, 43.37953188405797, 43.38203857142857, 43.38461549295774, 43.386356944444444, 43.387776712328765, 43.38888783783784, 43.389702666666665, 43.39069342105263, 43.39146363636363, 43.39291923076923, 43.38997088607595, 43.385596250000006, 43.37694691358025, 43.36722804878049, 43.35810481927711, 43.34913928571429, 43.34020823529412, 43.33224069767442, 43.32359425287356, 43.315920454545456, 43.30804494382023, 43.300177777777776, 43.291054945054945, 43.28240217391305, 43.27221505376344, 43.26437234042553, 43.25548421052631, 43.24761458333333, 43.23990721649484, 43.23092857142858, 43.22152525252525, 43.21306, 43.20362376237624, 43.1948137254902, 43.18729126213592, 43.180828846153844, 43.17429714285714, 43.16817169811321, 43.16243271028037, 43.15694722222223, 43.15215871559633, 43.14700272727273, 43.14153423423423, 43.13629732142857, 43.13168407079646, 43.12653771929824, 43.12130695652174, 43.116683620689656, 43.11192564102564, 43.107290677966105, 43.10252352941177, 43.098252499999994, 43.09384545454546, 43.08996147540984, 43.085937398373986, 43.08213951612903, 43.0786424, 43.07524047619048, 43.071931496062994, 43.06843984375, 43.065312403100776, 43.06177153846154, 43.05851374045801, 43.05534318181818, 43.05237067669173, 43.0495171641791, 43.04644666666667, 43.04331102941177, 43.04040364963504, 43.03750217391304, 43.035002158273386, 43.032466428571425, 43.03000212765958, 43.0277485915493, 43.0257013986014, 43.023890972222226, 43.02203655172414, 43.02024178082191, 43.01870952380952, 43.01706283783784, 43.015471812080534, 43.01406866666667, 43.012518543046355, 43.010988815789474, 43.009773202614376, 43.00857337662338, 43.00758258064516, 43.00718141025641, 43.005288535031845, 43.004527215189874, 43.004467295597486, 43.004001875, 43.00407701863354, 43.004175308641976, 43.00476319018405, 43.00491707317073, 43.00500848484848, 43.00509879518072, 43.00581676646707, 43.006317857142854, 43.00702011834319, 43.00774352941176, 43.008487719298245, 43.00887441860465, 43.00937225433526, 43.00983563218391, 43.010379428571426, 43.01083181818182, 43.01142033898305, 43.01194606741573, 43.012717318435755, 43.013146666666664, 43.01359889502763, 43.01421098901099, 43.014625136612025, 43.0150347826087, 43.01546702702703, 43.015590860215056, 43.015988770053475, 43.01656861702128, 43.01701005291005, 43.01736789473684, 43.018009947643975, 43.018608854166665, 43.019186010362695, 43.02004072164948, 43.02111743589743, 43.022412755102046, 43.02364416243655, 43.02496414141414, 43.02674824120603, 43.028439500000005, 43.0304, 43.032650000000004, 43.035599999999995, 43.03827499999999, 43.04, 43.0417, 43.04347500000001, 43.045075, 43.046025, 43.046975, 43.047799999999995, 43.048799499999994, 43.049749500000004, 43.0504745, 43.0512245, 43.0518745, 43.0528995, 43.053194000000005, 43.053394, 43.053457, 43.053632, 43.053157, 43.052532, 43.051732, 43.050532000000004, 43.0488435, 43.0470435, 43.04504349999999, 43.043318500000005, 43.0411185, 43.0382935, 43.0355435, 43.0322685, 43.0288935, 43.025093500000004, 43.0221935, 43.018193499999995, 43.0150185, 43.011555, 43.008691500000005, 43.00596649999999, 43.00314149999999, 43.000091499999996, 42.996655999999994, 42.993356000000006, 42.989542, 42.985342, 42.980517, 42.97567, 42.97125, 42.966625, 42.9617, 42.957013, 42.952138000000005, 42.94670800000001, 42.94133300000001, 42.935783, 42.930932999999996, 42.926258, 42.921583, 42.917108, 42.912907999999995, 42.908408, 42.903707999999995, 42.899083, 42.89440799999999, 42.889607999999996, 42.884833, 42.88030799999999, 42.875683, 42.871183, 42.867008000000006, 42.862783, 42.858633, 42.854623000000004, 42.85044800000001, 42.846298, 42.841837500000004, 42.839312500000005, 42.8371125, 42.8366875, 42.8366625, 42.8363875, 42.83618750000001, 42.835787499999995, 42.8347375, 42.83461249999999, 42.83444600000001, 42.834421, 42.834396000000005, 42.83487099999999, 42.834946, 42.83584599999999, 42.835921, 42.83652099999999, 42.836721, 42.83692099999999, 42.83764600000001, 42.838696, 42.839346, 42.840520999999995, 42.841575500000005, 42.84170050000001, 42.8412995, 42.840849500000004, 42.840049500000006, 42.839003999999996, 42.838079, 42.837028999999994, 42.83615400000001, 42.835153999999996, 42.834029, 42.83270399999999, 42.831379, 42.829789999999996, 42.8280145, 42.826514499999995, 42.824864500000004, 42.82281449999999, 42.820764499999996, 42.819289500000004, 42.8176155, 42.8163375, 42.815337500000005, 42.8138375, 42.812787500000006, 42.8120875, 42.8121235, 42.812053, 42.812253, 42.811927999999995, 42.811728, 42.811403, 42.811228, 42.811053, 42.811153000000004, 42.810878, 42.810827999999994, 42.810653, 42.810353000000006, 42.81000300000001, 42.809253, 42.808053, 42.8071625, 42.80668750000001, 42.8061625, 42.80556250000001, 42.805037500000005, 42.804087499999994, 42.802787499999994, 42.8016625, 42.8006375, 42.7995375, 42.7983625, 42.79693749999999, 42.795162499999996, 42.794312500000004, 42.7925125, 42.7902625, 42.7883125, 42.785982000000004, 42.783607, 42.780806999999996, 42.778732, 42.776931999999995, 42.775082000000005, 42.772957, 42.771131999999994, 42.769182, 42.767063, 42.764663, 42.7625755, 42.760700500000006, 42.7587255, 42.7568505, 42.7548505, 42.7527005, 42.75055050000001, 42.748425499999996, 42.746607, 42.744928, 42.7431905, 42.7416495, 42.740199499999996, 42.738749500000004, 42.737532, 42.736007, 42.734731999999994, 42.733706999999995, 42.732132, 42.733032, 42.735092, 42.737217, 42.740442, 42.742992, 42.74509199999999, 42.746867, 42.747917, 42.748242, 42.748566999999994, 42.748731500000005, 42.748681499999996, 42.74905650000001, 42.7496565, 42.7500755, 42.7507505, 42.751450500000004, 42.751925500000006, 42.7530755, 42.754400499999996, 42.7553255, 42.755901, 42.755900999999994, 42.755826, 42.755601000000006, 42.755251, 42.75437599999999, 42.753823499999996, 42.753848500000004, 42.754060499999994, 42.75361050000001, 42.7531855, 42.752585499999995], "overall_ema_10": [42.99, 42.97909090909091, 42.94743801652892, 42.936085649887296, 42.95861553172597, 42.964321798684885, 42.965354198924, 42.978926162756, 43.006394133163994, 43.02886792713418, 43.050891940382506, 43.061638860312954, 43.07224997661969, 43.09184088996156, 43.10605163724128, 43.123133157742856, 43.12801803815324, 43.154123849398104, 43.17428314950754, 43.19077712232435, 43.20699946371992, 43.237545015770834, 43.270718649267046, 43.30331525849122, 43.33543975694736, 43.37899616477511, 43.408269589361446, 43.42585693675027, 43.430246584613855, 43.436565387411335, 43.44537168060927, 43.44439501140758, 43.449050463878926, 43.45467765226457, 43.46109989730737, 43.4663544614333, 43.46883546844543, 43.469047201455346, 43.464256801190736, 43.45851920097424, 43.454242982615284, 43.44983516759432, 43.45350150075899, 43.46324668243917, 43.46265637654113, 43.46631885353365, 43.47244269834571, 43.4783622077374, 43.480369079057866, 43.47739288286552, 43.480594176889966, 43.49139523563724, 43.498850647339566, 43.502695984186914, 43.51311489615293, 43.51800309685239, 43.522911624697414, 43.52238223838879, 43.51922183140901, 43.52845422569828, 43.53418982102587, 43.53433712629389, 43.54354855787682, 43.55199427462649, 43.554358951967124, 43.5562936879731, 43.55787665379617, 43.56098998946959, 43.558082718656934, 43.55752222435567, 43.558881819927365, 43.549994216304206, 43.53908617697616, 43.526525053889586, 43.51261140772784, 43.50395478814096, 43.49414482666078, 43.49611849454064, 43.43500604098779, 43.36318676080819, 43.23988007702488, 43.11990188120217, 43.02719244825632, 42.95043018493699, 42.88489742403935, 42.84309789239583, 42.795261911960225, 42.768541564331095, 42.740624916270896, 42.71505674967618, 42.67050097700778, 42.63859170846091, 42.58339321601346, 42.57459444946556, 42.54648636774454, 42.5380343008819, 42.53111897344882, 42.50000643282176, 42.46364162685416, 42.447524967426126, 42.4134295188032, 42.39371506083898, 42.39849414068643, 42.41971338783435, 42.43340186277356, 42.450056069542, 42.46897314780709, 42.48734166638762, 42.51418863613532, 42.52706342956526, 42.52941553328066, 42.534067254502354, 42.54878229913829, 42.54809460838587, 42.54389558867935, 42.55136911801037, 42.552938369281215, 42.55513139304826, 42.55238023067585, 42.559220188734784, 42.56027106351028, 42.57113087014477, 42.575470711936624, 42.58265785522087, 42.59399279063526, 42.60417591961067, 42.613416661499635, 42.61552272304515, 42.624518591582394, 42.62096975674923, 42.62352071006755, 42.626516944600716, 42.63260477285513, 42.63940390506329, 42.63860319505178, 42.635220795951454, 42.636998833051194, 42.637544499769156, 42.64708186344748, 42.6530669791843, 42.65887298296897, 42.66816880424734, 42.68031993074782, 42.695716306975484, 42.706495160252665, 42.716223312934, 42.730546346946, 42.73862882931945, 42.74615086035228, 42.75685070392459, 42.761059666847395, 42.76450336378423, 42.775502752187094, 42.78450225178944, 42.79732002419136, 42.82417092888383, 42.80341257817768, 42.818246654872645, 42.850383626713985, 42.8648593309478, 42.89235763441184, 42.91556533724604, 42.949098912292214, 42.963808200966355, 42.97402489169974, 42.98238400229978, 43.008314183699824, 43.02316615029986, 43.04168139569988, 43.05773932375445, 43.07178671943546, 43.07237095226537, 43.07648532458076, 43.07894253829335, 43.08368025860364, 43.08482930249389, 43.09031488385864, 43.092984904975246, 43.103351285888834, 43.10092377936359, 43.099846728570206, 43.10442005064835, 43.10179822325774, 43.09965309175633, 43.09880707507336, 43.08784215233275, 43.08823448827225, 43.094919126768204, 43.09584292190125, 43.09387148155557, 43.1022584849091, 43.107847851289264, 43.111875514691214, 43.125170875656444, 43.14423071644618, 43.1680069498196, 43.1856420498524, 43.20370713169741, 43.235760380479704, 43.25925849311975, 43.28159331255252, 43.29948543754298, 43.31685172162607, 43.3356059540577, 43.348223053319934, 43.34490977089812, 43.341289812553, 43.34469166481609, 43.34020227121316, 43.33652913099258, 43.33261474353938, 43.32848479016858, 43.32512391922884, 43.325101388459956, 43.32417386328542, 43.32523316086988, 43.330645313438986, 43.33061889281372, 43.32596091230213, 43.317168019156284, 43.31677383385514, 43.31008768224511, 43.30734446729146, 43.30419092778392, 43.29251985000502, 43.282479877276835, 43.263847172317405, 43.23496586825969, 43.21133571039429, 43.17745649032259, 43.130646219354844, 43.086892361290325, 43.03745738651026, 42.995192407144756, 42.9469756058457, 42.94025276841921, 42.89293408325207, 42.88240061356988, 42.85832777473899, 42.85863181569553, 42.864335121932704, 42.864456008854035, 42.86364582542602, 42.855710220803104, 42.84558108974799, 42.82274816433926, 42.79315758900485, 42.74712893645851, 42.705832766193325, 42.6829540814309, 42.66241697571619, 42.64288661649506, 42.6341799589505, 42.61796542095949, 42.59178988987595, 42.56873718262577, 42.54442133123926, 42.5454356346503, 42.5499018828957, 42.565374267823756, 42.583488037310346, 42.60376293961755, 42.618533314232536, 42.62425452982662, 42.627117342585414, 42.627641462115335, 42.623524832639816, 42.62288395397803, 42.625995962345655, 42.62672396919189, 42.633683247520636, 42.64119538433506, 42.64188713263778, 42.64154401761272, 42.642717832592226, 42.64040549939364, 42.63669540859479, 42.63236897066846, 42.636483703274195, 42.62985030267889, 42.624422974919085, 42.61543697947925, 42.60444843775574, 42.59727599452743, 42.58140763188607, 42.55660624427042, 42.55631419985761, 42.56698434533804, 42.574805373458396, 42.578477123738686, 42.57602673760438, 42.56402187622176, 42.5551088078178, 42.554179933669104, 42.55160176391108, 42.54949235229088, 42.547766470056175, 42.53999074822777, 42.534537884913625, 42.52916736038387, 42.52295511304135, 42.52167236521564, 42.50773193517644, 42.49450794696254, 42.47823377478753, 42.457645815735255, 42.43716475832885, 42.427680256814504, 42.42719293739368, 42.42406694877664, 42.40878204899907, 42.39445804009014, 42.38637476007376, 42.3670338946058, 42.337973186495645, 42.31832351622371, 42.30771924054666, 42.29449756044727, 42.26458891309322, 42.249209110712634, 42.252989272401244, 42.258845768328285, 42.27349199226859, 42.29922072094703, 42.30754422622938, 42.331627094187674, 42.364967622517185, 42.413555327514054, 42.45670890432967, 42.490943648997, 42.505317530997544, 42.522532525361626, 42.53570842984133, 42.55376144259745, 42.562168453034275, 42.57631964339168, 42.57880698095682, 42.588114802601034, 42.600275747582664, 42.603861975294905, 42.60588707069583, 42.59754396693295, 42.57889960930878, 42.58035422579809, 42.59483527565298, 42.60577431644335, 42.61836080436274, 42.627749749024055, 42.62088615829241, 42.60708867496651, 42.597618006790775, 42.59350564191973, 42.595595525207045, 42.59457815698758, 42.59010940117166, 42.59008951004954, 42.58098232640416, 42.570803721603404, 42.566112135857324, 42.561364474792356, 42.559298206648286, 42.55669853271223, 42.55366243585546, 42.56481472024537, 42.58212113474621, 42.59446274661054, 42.613651338135895, 42.63389654938391, 42.65227899495047, 42.662082814050386, 42.66079502967759, 42.66019593337257, 42.671069400032096, 42.67542041820808, 42.68534397853387, 42.68619052789134, 42.68597406827473, 42.68397878313387, 42.69143718620043, 42.69777587961853, 42.70894390150607, 42.72140864668678, 42.73238889274373, 42.744681821335774, 42.755648762911086, 42.762803533290885, 42.76683925451072, 42.785595753690586, 42.80548743483775, 42.79903517395816, 42.89375605142031, 43.01216404207116, 43.110861488967316, 43.24161394551871, 43.33222959178803, 43.39818784782657, 43.438517330039915, 43.448786906396286, 43.4480983779606, 43.444807763785946, 43.439388170370314, 43.42677213939389, 43.43463175041318, 43.453789613974415, 43.460155138706334, 43.46103602257791, 43.46175674574556, 43.46052824651909, 43.476795838061065, 43.496469322049954, 43.49711126349541, 43.48400012467806, 43.45236373837296, 43.42647942230515, 43.39893770915876, 43.373676307493525, 43.33846243340379, 43.316923809148555, 43.315664934757905, 43.31645312843828, 43.299825286904046, 43.280766143830576, 43.26153593586138], "overall_ema_50": [42.99, 42.987647058823526, 42.98048442906574, 42.976739941651395, 42.98000504197879, 42.980397001116884, 42.979989275582895, 42.98234263732474, 42.98813312213554, 42.99369652911062, 42.99982607698864, 43.00414662298908, 43.00868989267578, 43.01540793610027, 43.021470369978694, 43.02847153194032, 43.03323735421717, 43.042584908953756, 43.051307069386944, 43.05968718431295, 43.06832690257519, 43.08035329855263, 43.093672777040766, 43.107646393627405, 43.12224849583809, 43.14000345678562, 43.15568959573521, 43.16938804296128, 43.18039243343339, 43.19155351447522, 43.203061219789916, 43.2123529366609, 43.22245674306635, 43.232556478632375, 43.24265230299973, 43.25235221268601, 43.2612795768944, 43.269464691526, 43.27625823303478, 43.28239320428832, 43.288377784512306, 43.29393159688438, 43.300836240143816, 43.30892501504014, 43.31484952425425, 43.32143581742075, 43.32843833438464, 43.33536232127152, 43.34140301455499, 43.34621073947441, 43.35204561243619, 43.35941637273282, 43.366200044390354, 43.37223141519857, 43.379594889112354, 43.38588528561775, 43.39212507833863, 43.39713978114888, 43.401369593652845, 43.4079825507645, 43.41394401936198, 43.41869131272033, 43.42521322202541, 43.43167544861265, 43.43690386239255, 43.44192724033794, 43.44675362306979, 43.45178289275333, 43.45543846558654, 43.45934283948511, 43.463486257544524, 43.46531032587611, 43.466278548390775, 43.46642448766957, 43.4657803901139, 43.46574978658002, 43.46513214789061, 43.466695593071364, 43.45466831491171, 43.43840681236615, 43.408861447175326, 43.376357076697865, 43.346303858003836, 43.31723311847428, 43.28871417265176, 43.263862636469334, 43.2370444938627, 43.21395647449553, 43.190467985299634, 43.16731237803298, 43.13996679458071, 43.11467397910695, 43.0840985289459, 43.06256525330096, 43.03736661591661, 43.01629341529243, 42.99604661469272, 42.97110361019497, 42.944785821559876, 42.92244127953792, 42.896463190144274, 42.873268555236656, 42.8554933177764, 42.84214848178517, 42.82853481583281, 42.816631489721715, 42.80633613718361, 42.79706805337249, 42.79071244343632, 42.78264528879176, 42.77312978727052, 42.764575677965794, 42.758709965104394, 42.75032918215913, 42.74149274364308, 42.735355773304136, 42.72847907631182, 42.72206813214273, 42.71492820539204, 42.710029060082555, 42.70434164596168, 42.70103413043377, 42.69687592924029, 42.693665108485774, 42.69175667285888, 42.69011915627618, 42.68874193446143, 42.68624225075706, 42.68540922131561, 42.68225591851892, 42.68040274524367, 42.67881832386156, 42.678080350376796, 42.67776347389143, 42.6760864749153, 42.67388700531078, 42.672754181573104, 42.671469703864354, 42.67219638214418, 42.672502406373816, 42.67299250808465, 42.67444378227741, 42.67681853591358, 42.68027663254443, 42.68320696067995, 42.68621845241799, 42.69048439546042, 42.69379873289335, 42.69717917474067, 42.7014074423979, 42.70448950348034, 42.70745069942229, 42.712060475915536, 42.716489476860026, 42.7219212620812, 42.730669447881944, 42.729858881298334, 42.735942846737615, 42.74610195078712, 42.75331363899154, 42.76361898648207, 42.77367314387493, 42.78647027548768, 42.796020460762676, 42.80480397210532, 42.81324303202276, 42.825468795472844, 42.835842568199396, 42.84718207532883, 42.85827297433555, 42.86912501455768, 42.877198543398556, 42.88573977699077, 42.89374998181466, 42.9020342962533, 42.909405500321796, 42.917468029720936, 42.92482222463384, 42.9336527256286, 42.93978399129022, 42.94587089359256, 42.95289556443207, 42.958272208964146, 42.96343800469104, 42.96859729862473, 42.9713385810316, 42.97599197001075, 42.981835422167194, 42.986469327180245, 42.99033327513396, 42.996202558462045, 43.001567164012556, 43.00660374581598, 43.01359967735261, 43.022085964515256, 43.03200416198525, 43.0411412536721, 43.05070434176339, 43.06361789698836, 43.07543680298882, 43.087462810714754, 43.09893485735339, 43.11054525510424, 43.122680735296235, 43.13375207901011, 43.14144807591167, 43.1486461905818, 43.15693457526487, 43.1633292978035, 43.16947324690924, 43.175180178403, 43.1804633086617, 43.18554317891026, 43.19101207385495, 43.196070423899855, 43.201322564139076, 43.20734913025127, 43.212178576123776, 43.21581863196206, 43.218241430708645, 43.222035884406345, 43.22430898697864, 43.22708118356771, 43.22954858813368, 43.22995844742256, 43.23024635144521, 43.2282759062905, 43.2234415570242, 43.218796790082074, 43.21119691596121, 43.19977742906077, 43.18762929458779, 43.17301638107455, 43.15858436613045, 43.14177713608611, 43.13268783663175, 43.11493537245011, 43.10395751470697, 43.09007682785572, 43.081054207155496, 43.07356188530626, 43.06538298784327, 43.057328753025885, 43.048021743103305, 43.038295400236514, 43.02581322767822, 43.01146761090653, 42.99297868498863, 42.97443050126358, 42.95896263846894, 42.94370920166624, 42.928465703561685, 42.91538861714751, 42.9008635733378, 42.88412382536377, 42.86768759691814, 42.850719455862524, 42.83892653602478, 42.828380397357144, 42.82079685236275, 42.814687171877935, 42.80999355729448, 42.80509184916529, 42.799009815864686, 42.79277413681117, 42.786390837328376, 42.779277471158636, 42.77303129581908, 42.76781438225755, 42.762409896678825, 42.758589900730634, 42.75531186540786, 42.75098590990167, 42.74663352127808, 42.74276554005149, 42.738343362010255, 42.73370244585299, 42.72896509503523, 42.72606450307306, 42.7211207970702, 42.71637096189098, 42.71082700260114, 42.70471613975404, 42.699237075449965, 42.69181601366761, 42.6821369543081, 42.67715119139406, 42.674713889770764, 42.67217609017191, 42.669149576831835, 42.66506527970118, 42.65898428834035, 42.65333784566033, 42.649285381124635, 42.64499967990407, 42.64088204539803, 42.63692588675497, 42.6317523225685, 42.62697772168346, 42.62219428161744, 42.61720627057362, 42.61323347564917, 42.60663608444724, 42.599905257606174, 42.59226191417064, 42.583349682242385, 42.57400263587994, 42.566590767806225, 42.56103818867657, 42.55511512245396, 42.54667923529891, 42.53818201038523, 42.53080232370346, 42.52096693846019, 42.508662352638225, 42.49773049567202, 42.488407731135865, 42.47847017305211, 42.464804676069676, 42.45363586524342, 42.446434458763285, 42.440111538811784, 42.43616206670152, 42.43533218173283, 42.43178974323351, 42.4321117140871, 42.43536223510329, 42.44308136313846, 42.45123111360362, 42.4588298934623, 42.46318950548339, 42.46855462291542, 42.47351326515403, 42.47984607828525, 42.48455799678387, 42.490653761615874, 42.4945496925329, 42.49986146929632, 42.505945333245485, 42.510418065275076, 42.51451931761723, 42.51630287378911, 42.515467466973845, 42.518268742778794, 42.52382683129727, 42.52897087712875, 42.53469750939821, 42.54000348942181, 42.541964136895466, 42.54208319035055, 42.54258973190544, 42.54386072281111, 42.5462583415244, 42.54797370068031, 42.54883747712422, 42.55045169370759, 42.55004182336612, 42.549059791077255, 42.548900583584036, 42.548551541090546, 42.54860834340072, 42.548466839737955, 42.548134806807056, 42.550756971245995, 42.55504101158929, 42.55876489348775, 42.564303525115676, 42.570605347660155, 42.57705219677152, 42.58211681650597, 42.58497498056456, 42.587819098973796, 42.59300266371992, 42.59700255926032, 42.602218145171676, 42.60566057085122, 42.60877192101392, 42.611369100582, 42.61582521428467, 42.62015755882253, 42.62561020357458, 42.6315666661795, 42.637458169466576, 42.64383235889926, 42.65015265855027, 42.65583294645026, 42.660898321099275, 42.66909838693852, 42.67795727372525, 42.68156679240269, 42.70660338877905, 42.739481687258305, 42.7714627975619, 42.81297406040262, 42.849328018818206, 42.88249162592337, 42.911413522945985, 42.93429926714418, 42.95432674686402, 42.97298059992818, 42.99031469404864, 43.00520431388988, 43.02343159569811, 43.04368918018054, 43.061144506447974, 43.076981976783344, 43.092198369850664, 43.10642588475848, 43.12382094810129, 43.14190640111693, 43.15594928734763, 43.166500295686944, 43.17212773507177, 43.17753449055915, 43.18135666739997, 43.184440719658795, 43.18426657378983, 43.1856678846216, 43.190543653852124, 43.1956203733089, 43.19677251553208, 43.19670300511906, 43.1958519068791], "overall_ema_200": [42.99, 42.98940298507463, 42.98756812950175, 42.98654755109875, 42.98727842123708, 42.98730550162278, 42.987133307576784, 42.987659344317315, 42.98907566924948, 42.990477901396254, 42.992065185959476, 42.9932386666962, 42.994499973495245, 42.99634574490325, 42.99807364793904, 43.000082865372484, 43.00157457815485, 43.00426139827272, 43.00685581222025, 43.00942441110363, 43.01211670552051, 43.015727484570064, 43.0197500966639, 43.02403119022943, 43.02856819331173, 43.034005325716585, 43.03904009859503, 43.04367651552444, 43.04771953527047, 43.051871579695636, 43.05618131522105, 43.06000040661189, 43.064080004556054, 43.068218511973406, 43.07241534270004, 43.07657041391696, 43.08058463865411, 43.084459418369, 43.0880240012708, 43.09145361319846, 43.09487198520643, 43.0982065923188, 43.10190602921116, 43.10593781001503, 43.10946081688055, 43.11317563462303, 43.1170246332835, 43.12088508469362, 43.1245518997713, 43.127929492808406, 43.131581935666034, 43.135645797002695, 43.1395936000176, 43.143378738325886, 43.147524223516676, 43.15142945512348, 43.15534557994812, 43.158973982137695, 43.16241702709155, 43.166472579060795, 43.170388274791534, 43.1740162521568, 43.1781056426826, 43.1822040939992, 43.18601300848677, 43.1897840233277, 43.19351751563289, 43.19731336124848, 43.200772929793274, 43.20429757725802, 43.20788665609127, 43.210892759015735, 43.213669945493194, 43.21622049329924, 43.21854665754502, 43.220998929609244, 43.223277547225074, 43.2260807557104, 43.225423235753084, 43.22357822843216, 43.21821924108458, 43.21186880087478, 43.205880056587475, 43.19990115055178, 43.19383248238709, 43.188470965149406, 43.182416527685234, 43.17710193536996, 43.17150888128668, 43.16582222575149, 43.15889862151516, 43.15229266508218, 43.14416039975798, 43.138099102247956, 43.13095383754898, 43.124675689911676, 43.11846001140509, 43.11091314561997, 43.102844358101365, 43.09560212568245, 43.087287676670684, 43.079503719688894, 43.072941493622345, 43.06739182701914, 43.06169638595427, 43.05635612340746, 43.05135855004022, 43.04656891272639, 43.04247369966444, 43.03792172255336, 43.03296727755283, 43.028211384243846, 43.02409982818172, 43.01933266571225, 43.01441393272009, 43.01014115727014, 43.00566214077989, 43.00127744286168, 42.99668761755957, 42.992640974598785, 42.98838584052317, 42.9847203097717, 42.98084249574412, 42.97720227190587, 42.973896776663025, 42.97067392316389, 42.967532889102564, 42.964124601648805, 42.9611482374533, 42.95760447389655, 42.954394479131416, 42.95126617585648, 42.948368004952435, 42.94559817405739, 42.94250764496229, 42.93929861366914, 42.93637026925452, 42.93342131135149, 42.930999208750976, 42.92850170418629, 42.92607880165708, 42.92392876382964, 42.922048875632335, 42.92048620025292, 42.91883957139468, 42.91725907814697, 42.9160425699067, 42.91463916125091, 42.91329946810414, 42.912221861456345, 42.91090622104385, 42.90960367158073, 42.90876184400282, 42.90792839281871, 42.9074017421439, 42.907775854162374, 42.905807935215485, 42.90560089108399, 42.906490434456295, 42.90672436048161, 42.907812675302694, 42.90892896709073, 42.91083017139829, 42.912015940837115, 42.913090409087495, 42.9141541861115, 42.91625215440891, 42.917980988693394, 42.92004087935317, 42.92213002483224, 42.92424813403789, 42.92574815260468, 42.92743225058872, 42.9290498401351, 42.930800587994455, 42.93238466174575, 42.934201729788086, 42.93590121506383, 42.93803155123235, 42.93954367510068, 42.94109050420416, 42.94292044943597, 42.94438392755103, 42.9458328436948, 42.9473170940063, 42.94822438660326, 42.94963508922412, 42.95138001370945, 42.952858819543195, 42.95417365715968, 42.9560226754964, 42.95778364389942, 42.95949723948251, 42.96174104804487, 42.96441029134791, 42.96750073621013, 42.97046092788963, 42.97359066990068, 42.97763454383202, 42.98148892648046, 42.98547510631648, 42.98940072714915, 42.99343654080936, 42.99768095333863, 43.00173387917606, 43.0050002087365, 43.00818428626151, 43.011684940129555, 43.01475275167056, 43.017790037723586, 43.020747350781065, 43.023624491569315, 43.02647399911589, 43.029444407084895, 43.03233550751191, 43.03529734325806, 43.03847846422067, 43.041384151143845, 43.044007194416054, 43.04633150093928, 43.049004819337895, 43.05130327884697, 43.05372812184352, 43.05607908580528, 43.057909144652996, 43.05969412828829, 43.06089120163866, 43.061330095154695, 43.061764621571065, 43.061398804441005, 43.059991851162984, 43.05830038995738, 43.05587949055482, 43.05338317721597, 43.05016543415909, 43.048770753222186, 43.045101392493606, 43.04301083137427, 43.04009530071383, 43.0383033076719, 43.0368276528692, 43.03511792497996, 43.03337545806473, 43.03125231917852, 43.02895130107724, 43.025877158777966, 43.022236590033906, 43.01743821600372, 43.01248858201364, 43.00818521303838, 43.003825161167356, 42.99935923916569, 42.99533576414912, 42.990854811272015, 42.98571197732901, 42.980530763624245, 42.97510259682201, 42.97087272023672, 42.96688393695079, 42.963581609219936, 42.960610647934175, 42.95796775591493, 42.95525165884115, 42.952214328902436, 42.9491077186646, 42.945932517483854, 42.94254015412581, 42.93933079935839, 42.93635238344437, 42.93330410102204, 42.93063440847456, 42.92809078251959, 42.92527395881293, 42.92243541195907, 42.91970471134257, 42.91682207739886, 42.91386862389241, 42.91087391121687, 42.908327902150035, 42.90525996282516, 42.902222550259744, 42.89896660448602, 42.89554405120756, 42.892255055673154, 42.88845152278088, 42.88403906981789, 42.88076504922269, 42.87812062087221, 42.87545275399786, 42.872662179331215, 42.86960086411399, 42.86602274606311, 42.86252998242069, 42.85942023135183, 42.85624192059211, 42.85309523481508, 42.84997985934429, 42.84654722392793, 42.843198495331634, 42.83983333617411, 42.83640215869974, 42.83321308249378, 42.829350265752545, 42.825426382511225, 42.82124303542157, 42.81670330372583, 42.81200973851463, 42.80776088539508, 42.803952319371255, 42.80003239579543, 42.79545495902135, 42.79082356639427, 42.78643726225105, 42.78139808551224, 42.77568467172605, 42.77025397847504, 42.76517682446037, 42.7599014331722, 42.75363375722024, 42.74792595864094, 42.74317047646541, 42.73861355630157, 42.73464128210952, 42.73146077183978, 42.72761539102545, 42.72475354633863, 42.722666446375065, 42.72176628272955, 42.72106114558796, 42.720304318268674, 42.71880875291277, 42.71762657626688, 42.716406411328904, 42.715596397285836, 42.71444618437752, 42.71370542632402, 42.7124745265596, 42.71165388450428, 42.71109016426046, 42.71018379446683, 42.709236692034324, 42.70775174982503, 42.70563481699095, 42.704453376025874, 42.704011053876364, 42.703523381698496, 42.703239566955226, 42.702908824995475, 42.701785354100004, 42.70022530082538, 42.698780272956476, 42.69754862844945, 42.69662774657433, 42.6955667739716, 42.69431735333507, 42.693279369719804, 42.6917542018619, 42.69009495607223, 42.68865122516604, 42.68717210849773, 42.68580721189576, 42.68440614511073, 42.68296926804495, 42.68229295692012, 42.68207113645325, 42.68175202066765, 42.68193359260131, 42.68236211406796, 42.682885874126995, 42.68311785547897, 42.68283807582247, 42.68258595566503, 42.68295823471315, 42.68307805327321, 42.68354493831527, 42.68360916778477, 42.6836230069113, 42.68353720584751, 42.68394977096345, 42.68437116627725, 42.68511573178694, 42.68603497823682, 42.68698786402551, 42.688112362890934, 42.689275423956694, 42.69032740978797, 42.691269425610976, 42.69304783928649, 42.695057313522454, 42.69580301189537, 42.70201392719989, 42.710401848322284, 42.718805810030524, 42.729862468637194, 42.739913588352245, 42.74941693573182, 42.75807945378425, 42.76541199653266, 42.77217406621891, 42.77871959789832, 42.785050746177944, 42.790871136763236, 42.79762863788998, 42.805015417612466, 42.811819244302896, 42.818318555304856, 42.8247531965456, 42.831024309017785, 42.83817829599273, 42.84560935772415, 42.852120707398534, 42.85782099886721, 42.86232029241082, 42.86677481686445, 42.870836758985206, 42.87470903004008, 42.87774675113421, 42.88115225609805, 42.88541939782842, 42.88974358292465, 42.893079467671676, 42.89608365207295, 42.898858939117005], "overall_macd": [0.0, -0.004786324786323348, -0.018453259307960934, -0.0225689116048855, -0.011576115978762402, -0.008415650847432232, -0.00743903969499371, -0.0010050675420032462, 0.011226734772080249, 0.020682115676024182, 0.02944992560730242, 0.03279279748385733, 0.03583587035029723, 0.04259798304792639, 0.04661276669366288, 0.051620215228716404, 0.05096656134332278, 0.059573908739736225, 0.06511215631539358, 0.0687092202984303, 0.07194100295979666, 0.08123153350121015, 0.0911744673042918, 0.10031865228044978, 0.10873282965744124, 0.1216643608826331, 0.12761739120570326, 0.12803509426559145, 0.12251580071689716, 0.11799195761502546, 0.11469843999827845, 0.10722120038404626, 0.10253423259074168, 0.09849134634139034, 0.09499915516207835, 0.09118049648698445, 0.08635185511491272, 0.08078694401012143, 0.07332854420996426, 0.06585169485985887, 0.05942679357576708, 0.05331695019277305, 0.05111331848025458, 0.051763882597448685, 0.0479264170756295, 0.04619248919299679, 0.04567966832549075, 0.04515617997259369, 0.04298699473915235, 0.03877139953073794, 0.03749967793405773, 0.0396657116923933, 0.040304447979494284, 0.03935639865481022, 0.04135600219068891, 0.04085590806990069, 0.040397362441709106, 0.0375834322493418, 0.03375390366843334, 0.03555408607748234, 0.03576158983297262, 0.03352232252080256, 0.035374494028133086, 0.036821357812755195, 0.035541021942442796, 0.03413288390225233, 0.032640663114044344, 0.03189729169179145, 0.028558213891543005, 0.026414398362668123, 0.025231472824515322, 0.01962967677240357, 0.013421663605967638, 0.00680944059971722, -4.411805873871799e-05, -0.004216631331786402, -0.008634222855320672, -0.0076094387457814605, -0.0342411954833679, -0.06428896847739196, -0.11541712146727434, -0.1625355647332185, -0.19520630444604592, -0.21897732496811528, -0.23630245700142893, -0.24199818771697323, -0.24968574667966692, -0.2474149082979622, -0.24547262855961804, -0.24235007174399925, -0.24751217028737926, -0.24674159598048107, -0.256089532395535, -0.24454059901820813, -0.24187929111268147, -0.2306559952765852, -0.21923425642748384, -0.2189552957174783, -0.2210278444977618, -0.21414989445955257, -0.2154945217007338, -0.210502482967172, -0.19501866364068832, -0.17307072925508038, -0.15551413417512805, -0.1375935638512331, -0.11966384563335453, -0.1029842789882025, -0.08355744724071457, -0.07137337738451777, -0.06460382547571442, -0.05736723836224655, -0.04625746511537443, -0.04261012180099044, -0.040862372801953484, -0.034241060933169365, -0.030657513902831113, -0.02710165780894158, -0.026001181862923772, -0.020854071855495704, -0.018578084563571906, -0.012195723185982388, -0.009050616999140004, -0.0048879199353848435, 0.0008223175924655379, 0.005685639671632714, 0.009830001532264987, 0.010571823485392429, 0.014223429591282866, 0.012135959393994256, 0.012755337907307762, 0.013494106396002792, 0.015514576221661969, 0.017718481911600747, 0.016451245834929296, 0.014074337275317816, 0.014045997665647292, 0.013464865519424052, 0.016844720783559808, 0.01850307210693103, 0.019990349387555284, 0.022922086865108326, 0.02695211381345075, 0.0321955581312281, 0.03513904803113377, 0.03744361649365402, 0.04161450498715169, 0.04281261414887183, 0.04366227102318021, 0.0458246828646125, 0.04500235957382159, 0.043845241786755196, 0.04602875073663171, 0.04721493295392065, 0.04999937847511404, 0.05879061780396455, 0.04626192362795223, 0.04987890769371717, 0.06091923529289289, 0.06368964312367353, 0.072002758738968, 0.07800645036076048, 0.08820300134238579, 0.08960254411896074, 0.08888021958073722, 0.08730141580200268, 0.09344564172121039, 0.09440256354712773, 0.09686849872643677, 0.0980954451065088, 0.09833769147144977, 0.09262050339302164, 0.08868116226727096, 0.08418531195772516, 0.08090012653619283, 0.07620774335367742, 0.07365721244595846, 0.07002181401460916, 0.06996534157961776, 0.06433744617807946, 0.059593796548064404, 0.0575912927462241, 0.05257404569069024, 0.04804401969914096, 0.04434620423911184, 0.03643656301841247, 0.03393258128688359, 0.034376098946943046, 0.03233753188349908, 0.02917526387784619, 0.03075268622238525, 0.03107969590859483, 0.03074239927062905, 0.03451525917797227, 0.040667610852636926, 0.048614124434180894, 0.053488297474601154, 0.05829298236410807, 0.06897137670929254, 0.07535506029358885, 0.080861877229502, 0.0840873107009017, 0.0868526809625223, 0.09002380944712485, 0.09028581826615323, 0.08347929163414847, 0.07679635149074215, 0.0734772804212227, 0.06684863749871539, 0.0608934484568735, 0.05513489922515191, 0.04958805980742653, 0.04468511656210694, 0.04153112836065276, 0.03818790537250294, 0.03593110211542694, 0.03574778216056984, 0.03324235732801384, 0.028866399327249326, 0.022923225402699643, 0.02098913500137911, 0.016442606795202153, 0.01388971310893794, 0.011332435000227292, 0.005211120983425133, 0.00014044907870669476, -0.008404840294829796, -0.02098699190890585, -0.030605635003603027, -0.04417459315467198, -0.06267819748209291, -0.07885420432001666, -0.0966119965227179, -0.11022152606589941, -0.12561108310325153, -0.12187798866694521, -0.13591185497848102, -0.13299352396924036, -0.13597211336121262, -0.12798129749041465, -0.1178690480475808, -0.11059741047217386, -0.10403874957438575, -0.10090545400404238, -0.09889611469390047, -0.10257659113531048, -0.10907751608358751, -0.12250043430707791, -0.13321639092880844, -0.13530762314323397, -0.13620180652327463, -0.1365468014048048, -0.1320701244441267, -0.1310462878003591, -0.13441454925837348, -0.1362396595259412, -0.1385101629033727, -0.12953679474718882, -0.11943473371603375, -0.10497374876322851, -0.09005447281715107, -0.07494615721476094, -0.06305279134718944, -0.05580809966921407, -0.05029379023866909, -0.04619803452825266, -0.04445693778045978, -0.04138961767571203, -0.036919328503323356, -0.03379395290098586, -0.028168157737894717, -0.02264175802051227, -0.020447094332865845, -0.018893473559550955, -0.01682276242878089, -0.01644459544679222, -0.01675862877490175, -0.017380066524559368, -0.014310479957778455, -0.016129915212204082, -0.017371581976078687, -0.020140733064849314, -0.023676213455594564, -0.02537864152862568, -0.030810701796347928, -0.039900655546887265, -0.03779277708309081, -0.030924293647551337, -0.02558945000263435, -0.02231469273094433, -0.02188786361231365, -0.025691483378494695, -0.02797988651862937, -0.02666191306410326, -0.0261231941118254, -0.025403420640820684, -0.02454999788557899, -0.026393612560120516, -0.027138397703311057, -0.02781150973626012, -0.02881965722945523, -0.027613850767103543, -0.03201028330209965, -0.035887712971373276, -0.0409097708265449, -0.04756910651562407, -0.05383987827754311, -0.05494843303942076, -0.0519998826900121, -0.05029375483573517, -0.053967942359193444, -0.05702928081934999, -0.05718241743834085, -0.06223479037414137, -0.07129138124550849, -0.07576373727013674, -0.07600317589604799, -0.07731893919672217, -0.0858447487434475, -0.08755762233425912, -0.0807223224713951, -0.07323458243671865, -0.06220989058691373, -0.04683259764946257, -0.039835201785081154, -0.026320601586085957, -0.00944938374829718, 0.013225779899521228, 0.032332238257225754, 0.04646257186217895, 0.051020952072754255, 0.05640405962152073, 0.05957995232074609, 0.06458009671676734, 0.06496961045476723, 0.06772527380556426, 0.06512386732763531, 0.06553445920587109, 0.06710361854972291, 0.06477628050231488, 0.06181581587254925, 0.054404445397693735, 0.0427926372433447, 0.04053845550141233, 0.044141721025518166, 0.04606289235037764, 0.04863859190859898, 0.04970344379143654, 0.04358954206099952, 0.034712957604824624, 0.028160500180710812, 0.024301332681112342, 0.023393992529797458, 0.02121993409181755, 0.017679347747616703, 0.01629935163467877, 0.011043806513313825, 0.005603777640303065, 0.002873227638474418, 0.0003023041026963824, -0.0009176764920226788, -0.0022619042914016063, -0.0036881579314709256, 0.0012193431531741794, 0.008640099351644892, 0.013557898659833256, 0.02124497334675368, 0.029019804245670855, 0.03557820675341361, 0.03801367074947137, 0.03540426310251377, 0.03315581821554758, 0.03600212699966221, 0.03582755836043816, 0.03807451958770258, 0.03621017844567831, 0.0339380003036851, 0.030973325117749084, 0.032286205526290246, 0.0330505852705798, 0.03589731486771797, 0.039178401419682984, 0.041645595710598116, 0.0445558408592035, 0.04672704898577962, 0.04709791519337614, 0.04605403070995351, 0.05149196701826497, 0.0571599573792696, 0.05097778507088435, 0.0894279032330374, 0.13648223622921307, 0.17259053431762084, 0.22085098969380823, 0.2489655802056987, 0.26456572285513147, 0.26779015686416585, 0.2572931731747943, 0.24214832073241155, 0.2263265893803066, 0.21015484442490617, 0.19150000328405525, 0.18267925876306634, 0.179270649708009, 0.17047278620665907, 0.15973858789413242, 0.1495082206932139, 0.13899145755068787, 0.13674622765212519, 0.13622080562159766, 0.1274761495507093, 0.11318929764843944, 0.09153219946121283, 0.07352128550299852, 0.055780298379005444, 0.04004841047982666, 0.020884698758479203, 0.00882327562911911, 0.006452379722873047, 0.005319029600066472, -0.0032078860756428185, -0.012245123302193406, -0.020781475849467768], "overall_signal": [0.0, -0.0009572649572646696, -0.004456463827403923, -0.008078953382900239, -0.008778385902072671, -0.008705838891144584, -0.008452479051914409, -0.006962996749932177, -0.003325050445529692, 0.0014763827787810822, 0.00707109134448535, 0.012215432572359746, 0.016939520127947243, 0.022071212711943074, 0.026979523508287036, 0.03190766185237291, 0.03571944175056289, 0.04049033514839756, 0.045414699381796764, 0.05007360356512347, 0.05444708344405811, 0.05980397345548852, 0.06607807222524917, 0.0729261882362893, 0.08008751652051968, 0.08840288539294236, 0.09624578655549454, 0.10260364809751393, 0.10658607862139058, 0.10886725442011756, 0.11003349153574975, 0.10947103330540905, 0.1080836731624756, 0.10616520779825855, 0.10393199727102252, 0.10138169711421491, 0.09837572871435449, 0.09485797177350788, 0.09055208626079916, 0.08561200798061111, 0.08037496509964231, 0.07496336211826847, 0.0701933533906657, 0.0665074592320223, 0.06279125080074374, 0.05947149847919435, 0.05671313244845363, 0.054401741953281645, 0.05211879251045579, 0.049449313914512225, 0.04705938671842133, 0.04558065171321573, 0.044525410966471446, 0.043491608504139204, 0.043064487241449144, 0.04262277140713945, 0.04217768961405338, 0.041258838141111066, 0.03975785124657552, 0.038917098212756886, 0.03828599653680003, 0.037333261733600534, 0.03694150819250705, 0.036917478116556685, 0.03664218688173391, 0.0361403262858376, 0.03544039365147895, 0.03473177325954145, 0.03349706138594176, 0.03208052878128703, 0.03071071758993269, 0.028494509426426867, 0.02547994026233502, 0.021745840329811462, 0.017387848652101426, 0.013066952655323861, 0.008726717553194954, 0.005459486293399671, -0.002480650061953844, -0.014842313745041469, -0.03495727528948805, -0.06047293317823414, -0.0874196074317965, -0.11373115093906025, -0.138245412151534, -0.15899596726462184, -0.17713392314763085, -0.19119012017769713, -0.20204662185408132, -0.2101073118320649, -0.2175882835231278, -0.2234189460145985, -0.22995306329078583, -0.2328705704362703, -0.23467231457155255, -0.2338690507125591, -0.23094209185554404, -0.2285447326279309, -0.2270413550018971, -0.22446306289342818, -0.22266935465488932, -0.22023598031734587, -0.2151925169820144, -0.2067681594366276, -0.19651735438432769, -0.18473259627770877, -0.17171884614883795, -0.15797193271671087, -0.1430890356215116, -0.12874590397411284, -0.11591748827443316, -0.10420743829199584, -0.09261744365667157, -0.08261597928553534, -0.07426525798881896, -0.06626041857768904, -0.05913983764271745, -0.05273220167596228, -0.04738599771335458, -0.04207961254178281, -0.03737930694614063, -0.03234259019410898, -0.027684195555115188, -0.02312494043116912, -0.018335488826442193, -0.013531263126827212, -0.008859010195008774, -0.004972843458928533, -0.0011335888488862539, 0.0015203207996898481, 0.003767324221213431, 0.005712680656171304, 0.0076730597692694375, 0.0096821441977357, 0.01103596452517442, 0.0116436390752031, 0.01212411079329194, 0.012392261738518363, 0.013282753547526652, 0.014326817259407529, 0.01545952368503708, 0.01695203632105133, 0.018952051819531215, 0.02160075308187059, 0.024308412071723226, 0.026935452956109385, 0.02987126336231785, 0.032459533519628644, 0.03470008102033896, 0.03692500138919367, 0.03854047302611925, 0.03960142677824644, 0.0408868915699235, 0.04215249984672293, 0.043721875572401155, 0.04673562401871384, 0.04664088394056152, 0.04728848869119265, 0.0500146380115327, 0.05274963903396086, 0.0566002629749623, 0.06088150045212194, 0.06634580063017471, 0.07099714932793191, 0.07457376337849297, 0.07711929386319492, 0.08038456343479802, 0.08318816345726397, 0.08592423051109853, 0.08835847343018058, 0.09035431703843441, 0.09080755430935186, 0.09038227590093569, 0.08914288311229358, 0.08749433179707344, 0.08523701410839425, 0.0829210537759071, 0.08034120582364751, 0.07826603297484155, 0.07548031561548914, 0.0723030118020042, 0.06936066799084818, 0.0660033435308166, 0.06241147876448148, 0.058798423859407555, 0.05432605169120854, 0.05024735761034355, 0.04707310587766346, 0.044125991078830584, 0.04113584563863371, 0.03905921375538403, 0.037463310186026194, 0.03611912800294677, 0.03579835423795187, 0.036772205560888886, 0.03914058933554729, 0.04201013096335807, 0.04526670124350807, 0.05000763633666496, 0.05507712112804974, 0.06023407234834019, 0.06500472001885249, 0.06937431220758646, 0.07350421165549413, 0.07686053297762596, 0.07818428470893046, 0.07790669806529281, 0.07702081453647878, 0.07498637912892611, 0.07216779299451559, 0.06876121424064285, 0.06492658335399959, 0.06087828999562107, 0.057008857668627407, 0.05324466720940252, 0.0497819541906074, 0.046975119784599895, 0.044228567293282686, 0.041156133700076016, 0.03750955204060074, 0.03420546863275642, 0.030652896265245567, 0.027300259633984043, 0.024106694707232694, 0.020327579962471184, 0.016290153785718287, 0.01135115496960867, 0.004883525593905767, -0.0022143065255959913, -0.01060636385141119, -0.021020730577547535, -0.032587425326041364, -0.04539233956537667, -0.058358176865481226, -0.07180875811303529, -0.08182260422381728, -0.09264045437475003, -0.1007110682936481, -0.10776327730716101, -0.11180688134381174, -0.11301931468456555, -0.11253493384208722, -0.11083569698854694, -0.10884964839164603, -0.10685894165209692, -0.10600247154873964, -0.10661748045570922, -0.10979407122598296, -0.11447853516654806, -0.11864435276188524, -0.12215584351416313, -0.12503403509229147, -0.1264412529626585, -0.12736225993019862, -0.1287727177958336, -0.13026610614185513, -0.13191491749415865, -0.1314392929447647, -0.1290383810990185, -0.12422545463186051, -0.11739125826891864, -0.1089022380580871, -0.09973234871590758, -0.09094749890656889, -0.08281675717298893, -0.0754930126440417, -0.06928579767132531, -0.06370656167220266, -0.05834911503842681, -0.05343808261093862, -0.04838409763632984, -0.04323562971316633, -0.03867792263710624, -0.03472103282159519, -0.031141378743032327, -0.02820202208378431, -0.025913343422007802, -0.024206688042518118, -0.022227446425570185, -0.021007940182896964, -0.02028066854153331, -0.020252681446196512, -0.02093738784807612, -0.021825638584186034, -0.023622651226618413, -0.026878252090672183, -0.02906115708915591, -0.029433784400834995, -0.028664917521194867, -0.02739487256314476, -0.02629347077297854, -0.026173073294081774, -0.026534435938991296, -0.02655993136401369, -0.02647258391357603, -0.026258751259024965, -0.02591700058433577, -0.02601232297949272, -0.02623753792425639, -0.026552332286657137, -0.027005797275216757, -0.027127407973594118, -0.028103983039295226, -0.029660729025710836, -0.03191053738587765, -0.03504225121182694, -0.038801776624970176, -0.04203110790786029, -0.04402486286429065, -0.045278641258579555, -0.04701650147870233, -0.04901905734683187, -0.050651729365133666, -0.05296834156693521, -0.05663294950264987, -0.06045910705614725, -0.0635679208241274, -0.06631812449864635, -0.07022344934760659, -0.0736902839449371, -0.0750966916502287, -0.0747242698075267, -0.0722213939634041, -0.0671436347006158, -0.06168194811750887, -0.05460967881122429, -0.04557761979863887, -0.033816939859006856, -0.020587104235760333, -0.007177169016172475, 0.004462455201612871, 0.014850776085594444, 0.023796611332624777, 0.03195330840945329, 0.03855656881851608, 0.04439030981592572, 0.04853702131826764, 0.05193650889578833, 0.05496993082657525, 0.05693120076172318, 0.05790812378388839, 0.057207388106649465, 0.054324437933988515, 0.05156724144747328, 0.05008213736308226, 0.049278288360541336, 0.04915034907015287, 0.049260968014409615, 0.0481266828237276, 0.045443937779947, 0.041987250260099765, 0.038450066744302284, 0.03543885190140132, 0.03259506833948457, 0.029611924221111, 0.026949409703824555, 0.02376828906572241, 0.020135386780638545, 0.01668295495220572, 0.013406824782303855, 0.010541924527438549, 0.00798115876367052, 0.005647295424642231, 0.00476170497034862, 0.005537383846607875, 0.007141486809252952, 0.0099621841167531, 0.013773708142536652, 0.018134607864712046, 0.022110420441663912, 0.024769188973833886, 0.026446514822176626, 0.028357637257673745, 0.02985162147822663, 0.03149620110012182, 0.03243899656923312, 0.032738797316123516, 0.03238570287644863, 0.032365803406416954, 0.032502759779249525, 0.033181670796943216, 0.034381016921491175, 0.03583393267931256, 0.03757831431529075, 0.03940806124938853, 0.04094603203818606, 0.04196763177253955, 0.04387249882168464, 0.046529990533201636, 0.04741954944073818, 0.05582122019919803, 0.07195342340520104, 0.092080845587685, 0.11783487440890965, 0.14406101556826745, 0.16816195702564027, 0.18808759699334537, 0.20192871222963518, 0.20997263393019047, 0.2132434250202137, 0.2126257089011522, 0.20840056777773283, 0.20325630597479954, 0.19845917472144145, 0.192861897018485, 0.18623723519361451, 0.17889143229353438, 0.17091143734496508, 0.1640783954063971, 0.15850687744943723, 0.15230073186969165, 0.14447844502544122, 0.13388919591259554, 0.12181561383067614, 0.10860855074034201, 0.09489652268823895, 0.080094157902287, 0.06583998144765342, 0.053962461102697354, 0.04423377480217118, 0.03474544262660838, 0.025347329440848023, 0.016121568382784866], "overall_upper_bb": [null, 43.04485281374239, 43.09710126846357, 43.0583845726812, 43.12911535049812, 43.12374028072359, 43.11306022039509, 43.12580431110015, 43.171304979425976, 43.199300751331656, 43.224683105882576, 43.2314438126424, 43.23821164571125, 43.257226495685416, 43.26920466881738, 43.284877670346944, 43.288018478106366, 43.31449437023541, 43.334007873546696, 43.34979818974513, 43.37290965206699, 43.40756786212506, 43.42399681801884, 43.45013382743324, 43.494613825180835, 43.548742114428094, 43.57884103276891, 43.600776300902055, 43.61540845752616, 43.62869193324331, 43.64268868408684, 43.64253554872486, 43.64206988641674, 43.64528393847994, 43.64379358405808, 43.64119790371958, 43.620248985931696, 43.61425621226532, 43.60100468444791, 43.580975054740975, 43.55467854623263, 43.54776803293418, 43.54633273018897, 43.54970165431669, 43.54906930161898, 43.52791689270787, 43.517966076395915, 43.517966076395915, 43.51984231047481, 43.51982136391377, 43.521118433178415, 43.53244842038153, 43.54073669514875, 43.545334171915165, 43.55781356864077, 43.56433169228182, 43.57160140963619, 43.574452842662126, 43.57404384571041, 43.58137349068165, 43.5844624756432, 43.58026067382814, 43.58947813227007, 43.59986697281553, 43.6005359551216, 43.6025650443737, 43.60512711805023, 43.60878175110022, 43.607052090453955, 43.599322241828865, 43.59662623332086, 43.59867173147183, 43.60314463591874, 43.60984491317379, 43.61685390260787, 43.620172293093944, 43.62376115493025, 43.62365669515968, 43.703926510808195, 43.76972915619429, 43.89750092742778, 43.988817627279005, 44.0282944336065, 44.04435970569075, 44.04764754099471, 44.02956295159635, 44.006598304145086, 43.964699680375645, 43.91926504768657, 43.86209801326627, 43.79882518887051, 43.73034369046376, 43.662712514266964, 43.57226855197289, 43.475093859497825, 43.35139860605142, 43.20532393607715, 42.99210103215855, 42.87118471383605, 42.75140705698525, 42.745240318730836, 42.743617106901326, 42.7290876300851, 42.71818578277139, 42.70755564099271, 42.68635748996264, 42.68248757181944, 42.66711298842996, 42.671441265295094, 42.66868889486827, 42.67534596115792, 42.68198915897183, 42.697011288576455, 42.69810258085104, 42.70246005618901, 42.7112821956823, 42.71655185918055, 42.72022462559294, 42.71099273316298, 42.71323213957394, 42.68229955685393, 42.65086669874999, 42.636841861536695, 42.64143871069323, 42.64775048520483, 42.656866231892785, 42.66725339284425, 42.671213919754706, 42.677187100580575, 42.67831057810673, 42.68119396165633, 42.68493307384211, 42.691021023541126, 42.69730892508113, 42.693432483324116, 42.69380226734606, 42.6938477923336, 42.692735858680855, 42.69301048685818, 42.697351748473544, 42.696253132739095, 42.70721252154902, 42.72050052933882, 42.7415886092967, 42.75664355775551, 42.7706425069073, 42.791216713252844, 42.80306220364275, 42.81524789743175, 42.827313891307966, 42.834532943713086, 42.84039206568812, 42.8542373950936, 42.86628966708623, 42.879118552967874, 42.90950782340639, 42.904617418424984, 42.91374409445546, 42.953901835094726, 42.968504469605584, 43.00032052387848, 43.02847744509981, 43.073544141967986, 43.09575667190557, 43.11206923040901, 43.12553061935591, 43.158636969201474, 43.177995449659214, 43.20013366780593, 43.220444780037354, 43.23481724902875, 43.23515049044047, 43.239188141917694, 43.23875750166644, 43.23996882298792, 43.24453224221542, 43.19655154202311, 43.18136450890212, 43.18854469053109, 43.17163796950286, 43.1689549787763, 43.168257708942015, 43.16776494239721, 43.164125876772346, 43.156836057075935, 43.15233518737871, 43.14973211229411, 43.15233518737871, 43.14996502689008, 43.14628883191653, 43.14738471445381, 43.1510738461398, 43.15420984448507, 43.17010715589828, 43.19680129223246, 43.231893472684824, 43.2562518015635, 43.281995026265285, 43.329518404593756, 43.36433221596995, 43.397684137868524, 43.42610258121969, 43.452576359038, 43.4797474008764, 43.49964539996473, 43.498731943632734, 43.49939423256027, 43.50464594789689, 43.499943894493626, 43.488589718450015, 43.48128649161052, 43.468556358195336, 43.44859415753502, 43.43524183233656, 43.42724344026715, 43.42480457251977, 43.42102017270303, 43.41795673267485, 43.41522771786827, 43.416324458463855, 43.41117750334547, 43.40756272872486, 43.39820710639255, 43.37856294075697, 43.366754324176924, 43.37101292059986, 43.38524434098075, 43.40541087144145, 43.41914983506342, 43.442037058752895, 43.47665404499433, 43.501229870765684, 43.526737803423934, 43.538134349602664, 43.55064489201118, 43.53201966860639, 43.527014583217856, 43.50025242243096, 43.477965786910985, 43.44807938306339, 43.40578734058916, 43.36540267532947, 43.31544882062886, 43.25876193642948, 43.20614588914901, 43.146897195759855, 43.09757416792603, 43.07678657526018, 43.04600945910489, 43.01662033270975, 43.00471562773897, 42.9946886661054, 42.98865259331099, 42.985063103158524, 42.992567248942464, 42.97122494486142, 42.978720816635445, 42.95811781563219, 42.94765020367828, 42.91883985207005, 42.88147806992619, 42.84949891536087, 42.81365603485101, 42.78063096412425, 42.74754927841085, 42.73204336530931, 42.725284512577275, 42.729028900867974, 42.733767479092364, 42.73725754636418, 42.74507751847412, 42.753546775800025, 42.757115959689074, 42.75975753039923, 42.75452317967137, 42.74156460328857, 42.70629103537026, 42.69753343270623, 42.6916558088065, 42.69377999934786, 42.69273157233992, 42.687340340616835, 42.68570790538872, 42.686460848461074, 42.696728357054326, 42.717555024615955, 42.71745670963101, 42.717082645803146, 42.71436333904895, 42.711897389477755, 42.703685558097625, 42.69516799646788, 42.6897547240617, 42.682392625835654, 42.67257082407742, 42.66501625115065, 42.6583512275942, 42.65319269122927, 42.636267637405204, 42.63037993165437, 42.623854510598356, 42.61986524860666, 42.62345579141903, 42.62502686098809, 42.63322568321696, 42.64489159337637, 42.65368429561449, 42.64203574977912, 42.62514571834931, 42.60949521923399, 42.60417469143405, 42.60548909313178, 42.601433709324034, 42.596880914656616, 42.60093560382941, 42.59372928510876, 42.57793023179166, 42.567504101406065, 42.565939878205185, 42.550989280316884, 42.5283549021072, 42.49670429202082, 42.48142193112097, 42.477563795020586, 42.46944271739583, 42.48207833249125, 42.513163738223916, 42.569681688028695, 42.61818833536344, 42.66041643076938, 42.68661666725364, 42.71613638332607, 42.741500098243314, 42.771287783307926, 42.787439294605214, 42.80699680381807, 42.817153506064194, 42.826577054421456, 42.81655831581341, 42.7986981644688, 42.78703543621944, 42.76494695008167, 42.74623066553968, 42.73826562176706, 42.71197336203304, 42.698776629857775, 42.700469666415856, 42.70554557778741, 42.70183157581403, 42.70079533682585, 42.70163616746044, 42.70153699820904, 42.70186709091084, 42.69903288198463, 42.698864781438935, 42.69500493917749, 42.696406469006995, 42.69537428486162, 42.68782240235476, 42.6848909093899, 42.68167084674103, 42.6818030333272, 42.67789279309473, 42.68038737633162, 42.68038737633162, 42.67938499689907, 42.68615126765232, 42.7009091799206, 42.72594796073766, 42.7407218037468, 42.74563613624264, 42.750532545202105, 42.76434926843136, 42.77287506963608, 42.785923900971824, 42.79178070113215, 42.793577182088775, 42.79080125604205, 42.7941505418887, 42.793939196764335, 42.797167573976594, 42.79820001618612, 42.79120930203888, 42.800214942764356, 42.81294270912445, 42.81984748214869, 42.826612236540555, 42.85213577226217, 42.87988824219069, 42.88204884764851, 43.06481585122191, 43.2633182660336, 43.409240052241856, 43.60861484387385, 43.7424203827098, 43.84370012503353, 43.91475761722386, 43.95391080507932, 43.98129101081964, 44.00028152658683, 44.013347098572815, 44.01753112021234, 44.02522967385245, 44.03422409104189, 44.02912640754066, 44.01039538441009, 43.976571351770616, 43.941486480380966, 43.90001987012851, 43.77264738164348, 43.76289403110359, 43.761779326034585, 43.768185361941924, 43.71073414828869, 43.67363402286733, 43.641538489612394, 43.634293568816474, 43.635616856877725, 43.63222069652466, 43.629058431545346, 43.63141647663322, 43.637159025507124, 43.63354428904595], "overall_lower_bb": [null, 42.875147186257614, 42.719565398203095, 42.74661542731881, 42.73888464950189, 42.76292638594308, 42.781225493890624, 42.79169568889986, 42.78425057612959, 42.78669924866835, 42.78986234866288, 42.800222854024284, 42.80948066198105, 42.81277350431459, 42.81879533118261, 42.82262232965306, 42.830805051305404, 42.8279056297646, 42.82879212645331, 42.831361810254876, 42.837250347933015, 42.84709213787494, 42.892163181981154, 42.922526172566755, 42.92004617481916, 42.92441788557191, 42.95131896723108, 42.97588369909795, 42.99325154247386, 43.01346806675668, 43.03297131591315, 43.06612445127514, 43.10159011358326, 43.12837606152005, 43.16186641594192, 43.19346209628042, 43.247411014068305, 43.273243787734685, 43.304265315552094, 43.341064945259035, 43.38286145376737, 43.39527196706583, 43.40170726981102, 43.40404834568331, 43.402680698381026, 43.41461310729213, 43.420563923604085, 43.420563923604085, 43.42262768952519, 43.42254863608624, 43.422251566821586, 43.420921579618465, 43.418873304851246, 43.41827582808484, 43.41279643135924, 43.411278307718185, 43.41050859036382, 43.412657157337875, 43.41929615428959, 43.42569650931835, 43.4351075243568, 43.44980932617185, 43.45209186772994, 43.44999302718446, 43.4598240448784, 43.4660149556263, 43.46995288194977, 43.47329824889977, 43.48058790954605, 43.49741775817113, 43.50711376667914, 43.50206826852817, 43.49335536408127, 43.48165508682621, 43.46364609739213, 43.452827706906064, 43.439738845069755, 43.438343304840316, 43.32357348919181, 43.20477084380572, 42.98949907257221, 42.802682372720994, 42.665705566393505, 42.55114029430925, 42.450352459005295, 42.377437048403664, 42.30190169585491, 42.251130319624366, 42.20356495231342, 42.16523198673374, 42.119004811129486, 42.08598630953623, 42.03811748573303, 42.035061448027115, 42.029236140502185, 42.056431393948586, 42.107506063922855, 42.20622896784146, 42.24114528616395, 42.294422943014744, 42.25808968126917, 42.232212893098676, 42.2277423699149, 42.229664217228596, 42.23079435900728, 42.238992510037356, 42.24027242818057, 42.247817011570035, 42.245488734704914, 42.24674110513172, 42.24708403884208, 42.246440841028175, 42.25941871142354, 42.25932741914896, 42.265469943810984, 42.26514780431769, 42.265878140819446, 42.282705374407065, 42.31593726683701, 42.33519786042606, 42.39663044314607, 42.45956330125002, 42.4910881384633, 42.496471289306776, 42.50515951479516, 42.508543768107224, 42.50824660715575, 42.509786080245306, 42.50681289941942, 42.507689421893275, 42.51430603834367, 42.51906692615788, 42.517478976458875, 42.52369107491887, 42.53856751667588, 42.541697732653944, 42.5501522076664, 42.55876414131914, 42.57348951314183, 42.57814825152645, 42.5912468672609, 42.58928747845098, 42.58999947066118, 42.58391139070331, 42.57985644224448, 42.576857493092696, 42.57028328674716, 42.57343779635724, 42.57275210256825, 42.580686108692035, 42.587967056286914, 42.596107934311874, 42.598762604906405, 42.602210332913764, 42.61138144703212, 42.6134921765936, 42.62488258157503, 42.64025590554454, 42.63059816490528, 42.64099553039441, 42.64228947612151, 42.6451325549002, 42.63656585803203, 42.640853328094444, 42.651040769591, 42.6635793806441, 42.66347303079852, 42.67561455034079, 42.68797633219408, 42.70016521996264, 42.721292750971244, 42.75045950955954, 42.7734218580823, 42.80035249833357, 42.82414117701208, 42.83407775778458, 42.9225584579769, 42.95974549109788, 42.96806530946891, 43.00097203049713, 43.01154502122371, 43.02274229105799, 43.022235057602785, 43.03187412322765, 43.046663942924056, 43.053014812621285, 43.0521178877059, 43.053014812621285, 43.05288497310992, 43.052061168083476, 43.0514652855462, 43.053576153860185, 43.05394015551494, 43.04754284410173, 43.03334870776755, 43.016756527315174, 43.0073981984365, 42.999654973734714, 42.97513159540624, 42.967817784030046, 42.96317586213148, 42.96025741878031, 42.964283640962, 42.9701125991236, 42.98121460003528, 43.011278056367274, 43.03411576743974, 43.052364052103115, 43.079066105506385, 43.11392028154998, 43.13872350838949, 43.16914364180467, 43.207105842464976, 43.23445816766345, 43.25145655973286, 43.259395427480236, 43.27217982729697, 43.27979326732516, 43.27502228213174, 43.26518554153615, 43.263622496654534, 43.25723727127514, 43.25659289360745, 43.26323705924303, 43.258545675823086, 43.245017079400135, 43.21628565901925, 43.170619128558556, 43.13538016493658, 43.082992941247106, 43.008875955005664, 42.942310129234315, 42.86730219657607, 42.80390565039733, 42.73239510798882, 42.70902033139361, 42.64652541678215, 42.62373757756903, 42.59052421308901, 42.57865061693661, 42.57844265941084, 42.57732732467053, 42.583781179371144, 42.59346806357051, 42.60208411085098, 42.60960280424015, 42.60692583207397, 42.57121342473982, 42.543490540895114, 42.52837966729024, 42.50528437226104, 42.481811333894605, 42.46584740668901, 42.443436896841476, 42.41033275105754, 42.387175055138584, 42.355179183364555, 42.34728218436781, 42.339749796321726, 42.34606014792995, 42.360921930073815, 42.37590108463914, 42.394243965149, 42.41026903587575, 42.42735072158916, 42.433856634690684, 42.435115487422735, 42.43937109913203, 42.44663252090763, 42.448142453635825, 42.44982248152587, 42.45335322419998, 42.454784040310926, 42.461642469600775, 42.48427682032863, 42.51373539671143, 42.567508964629745, 42.58255656729377, 42.5969341911935, 42.591310000652136, 42.58585842766007, 42.57924965938316, 42.567882094611285, 42.558629151538916, 42.535361642945674, 42.49603497538404, 42.49113329036899, 42.49100735419685, 42.49072666095105, 42.48969261052224, 42.48790444190238, 42.47992200353212, 42.472335275938306, 42.47069737416434, 42.46971917592257, 42.468273748849356, 42.46693877240579, 42.46130730877072, 42.46373236259479, 42.460120068345624, 42.45614548940164, 42.454224751393326, 42.43963420858097, 42.425063139011904, 42.40636431678304, 42.38669840662364, 42.356905704385504, 42.34555425022088, 42.3439442816507, 42.341094780766014, 42.32391530856595, 42.30460090686822, 42.292156290675955, 42.269709085343386, 42.2323743961706, 42.208570714891245, 42.19636976820835, 42.17979589859393, 42.14336012179483, 42.125810719683116, 42.1259450978928, 42.13452570797918, 42.13924806887902, 42.14110620497942, 42.143227282604165, 42.13809166750875, 42.12400626177608, 42.092208311971305, 42.06629166463655, 42.04756356923061, 42.044363332746364, 42.04184361667394, 42.04097990175668, 42.04669221669208, 42.06982070539478, 42.09127319618192, 42.1141164939358, 42.144192945578546, 42.20671168418659, 42.26857183553119, 42.31473456378056, 42.36430304991833, 42.39857933446033, 42.42373437823294, 42.48152663796696, 42.51622337014223, 42.53053033358414, 42.52923442221259, 42.52685842418597, 42.51789466317416, 42.515553832539545, 42.51315300179095, 42.51382290908917, 42.51215711801539, 42.50932521856107, 42.50818506082252, 42.501783530993, 42.49231571513838, 42.488867597645246, 42.4837990906101, 42.48051915325898, 42.4788869666728, 42.48729720690527, 42.48761262366837, 42.48761262366837, 42.48811500310094, 42.48384873234767, 42.4745908200794, 42.464052039262334, 42.4653981962532, 42.470483863757366, 42.47383745479789, 42.471520731568646, 42.47349493036392, 42.47644609902818, 42.48058929886785, 42.49329281791122, 42.511068743957956, 42.5257194581113, 42.54456080323566, 42.562252426023406, 42.58446998381387, 42.61564069796111, 42.62513505723565, 42.62690729087556, 42.63450251785132, 42.63623776345945, 42.62521422773783, 42.613461757809304, 42.61768115235149, 42.501414148778096, 42.391661733966394, 42.329239947758154, 42.243365156126146, 42.210559617290194, 42.20977987496648, 42.23222238277615, 42.27506919492069, 42.31968898918037, 42.371068473413175, 42.42358290142719, 42.47864887978767, 42.53977032614756, 42.6047759089581, 42.67825359245934, 42.763984615589905, 42.86580864822939, 42.959393519619034, 43.06636012987149, 43.27523261835651, 43.3029859688964, 43.29210067396542, 43.261194638058065, 43.266645851711324, 43.25724597713267, 43.2458415103876, 43.20908643118352, 43.18026314312227, 43.17015930347534, 43.162321568454644, 43.14096352336678, 43.117720974492876, 43.09183571095405]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7419_WCN.json b/7419_WCN.json
new file mode 100644
index 0000000000000000000000000000000000000000..dfa8958160959e2aec100ee85076751567e9b132
--- /dev/null
+++ b/7419_WCN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278100.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279900.0, 1635280200.0, 1635280500.0, 1635280740.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635281940.0, 1635282300.0, 1635282540.0, 1635282900.0, 1635283200.0, 1635283440.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289740.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361440.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367740.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369300.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370740.0, 1635371100.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443400.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445500.0, 1635445800.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635446940.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529800.0, 1635530100.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543300.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547140.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548700.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788400.0, 1635788700.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790500.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792540.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794400.0, 1635794640.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796740.0, 1635797040.0, 1635797400.0, 1635797640.0, 1635798000.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799200.0, 1635799500.0, 1635799740.0, 1635800160.0, 1635800400.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802140.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805200.0, 1635805440.0, 1635805800.0, 1635806100.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0], "input_window": [[131.9, 131.28, 130.91, 130.91, 130.96, 130.955, 130.87, 130.9, 130.69, 130.74, 131, 131.185, 131.37, 131.5, 131.57, 131.41, 131.32, 131.43, 131.625, 131.99, 131.959, 132.2, 131.9, 131.86, 131.865, 131.87, 131.99, 132.05, 132, 131.88, 131.91, 131.93, 132.03, 132.22, 132.175, 132.255, 132.22, 132.36, 132.36, 132.46, 132.44, 132.53, 132.49, 132.5, 132.36, 132.34, 132.28, 132.33, 132.3298, 132.25, 132.26, 132.27, 132.27, 132.28, 132.4, 132.46, 132.49, 132.555, 132.6, 132.54, 132.57, 132.5, 132.54, 132.64, 132.63, 132.5932, 132.64, 132.64, 132.59, 132.63, 132.64, 132.57, 132.62, 132.575, 132.4, 132.455, 132.41, 132.28, 132.07, 132.14, 131.83, 131.97, 132.01, 131.89, 132.25, 132.34, 132.35, 132.09, 131.74, 131.59, 131.78, 131.73, 131.69, 131.79, 131.94, 131.91, 131.69, 131.64, 131.41, 131.4, 131.5, 131.55, 131.67, 131.76, 131.87, 131.79, 131.59, 131.52, 131.51, 131.57, 131.56, 131.6, 131.55, 131.55, 131.63, 131.565, 131.54, 131.39, 131.4, 131.32, 131.21, 131.35, 131.41, 131.605, 131.63, 131.71, 131.81, 131.81, 131.87, 131.88, 131.89, 131.97, 132.03, 131.9945, 132.13, 132.24, 132.26, 132.26, 132.18, 132.14, 132.19, 132.07, 132.09, 132.1, 132.09, 131.97, 132.03, 131.96, 131.765, 131.86, 132.115, 132.06, 132.06, 131.84, 131.55, 131.34, 131.84, 134.26, 134.92, 135.565, 134.87, 135.16, 135.06, 134.92, 135.12, 134.23, 133.72, 133.79, 133.29, 133.67, 134.06, 134.13, 134.44, 134.235, 133.86, 133.99, 134.21, 134.26, 134.35, 134.64, 134.57, 134.38, 134.33, 134.354, 133.8, 133.65, 133.55, 133.77, 133.86, 133.97, 133.99, 133.91, 133.94, 134.155, 134.17, 134.02, 133.91, 133.78, 133.5, 133.47, 133.64, 133.49, 133.45, 133.45, 133.585, 133.42, 133.31, 133.28, 133.37, 133.295, 133.29, 133.32, 133.2, 133.05, 133.11, 132.9716, 132.85, 132.72, 132.68, 132.77, 132.75, 132.72, 132.69, 132.79, 132.79, 132.81, 132.83, 132.77, 132.73, 132.49, 132.485, 132.47, 132.48, 132.77, 132.57, 133.215, 133.82, 134.2, 134.225, 134.805, 134.915, 134.95, 134.93, 134.87, 134.65, 134.1, 134.2, 133.81, 134.09, 134, 134.54, 134.6, 134.81, 134.98, 135.31, 135.2, 135.18, 135.42, 135.55, 135.73, 135.4, 135.34, 135.07, 134.86, 135.15, 134.9, 135.5, 135.445, 135.53, 135.86, 136.09, 136.03, 136.3, 136.13, 136.19, 136.09, 135.97, 136.12, 136.06, 135.98, 135.97, 136.01, 136.07, 136.27, 136.42, 136.34, 136.33, 136.56, 136.46, 136.49, 136.5, 136.475, 136.51, 136.415, 136.46, 136.37, 136.32, 136.35, 136.29, 136.26, 136.21, 136.28, 136.185, 136.05, 135.85, 135.97, 136.01, 136.155, 136.31, 136.24, 136.22, 136.06, 136.03, 136.275, 136, 135.82, 135.435, 136.1, 136.24, 136.03, 135.57, 135.16, 135.3, 135, 135.16, 135.2, 135.27, 135.26, 135.03, 135.0858, 135.3, 135.53, 135.41, 135.385, 135.29, 135.27, 135.31, 135.31, 134.99, 135.1, 135.07, 135, 135.0762, 135.04, 135.13, 135.34, 135.53, 135.61, 135.77, 135.83, 135.83, 135.9, 136.0224, 136.105, 136.1, 136.17, 136.15, 136.1, 136.12, 135.85, 135.87, 135.84, 135.72, 135.58, 135.55, 135.56, 135.66, 135.7392, 135.73, 135.72, 135.78, 135.89, 135.905, 135.97, 136.05, 135.985, 136, 136.09, 136.04, 136.06, 136.12, 136.09, 136.08, 136.05, 136.09, 136.11, 136.12, 136.07, 135.96, 136.02], [132.37, 131.49, 131.01, 131.06, 130.96, 130.955, 130.875, 130.92, 130.69, 130.74, 131.11, 131.22, 131.56, 131.51, 131.57, 131.44, 131.38, 131.43, 131.7, 132, 131.96, 132.2, 131.98, 131.86, 131.875, 131.92, 131.99, 132.05, 132.01, 131.89, 131.95, 131.93, 132.03, 132.24, 132.18, 132.28, 132.25, 132.36, 132.36, 132.49, 132.46, 132.54, 132.57, 132.5, 132.39, 132.34, 132.28, 132.34, 132.3298, 132.25, 132.28, 132.27, 132.27, 132.28, 132.465, 132.47, 132.49, 132.555, 132.6, 132.58, 132.58, 132.51, 132.58, 132.64, 132.64, 132.62, 132.64, 132.64, 132.6, 132.64, 132.64, 132.59, 132.62, 132.58, 132.4, 132.47, 132.49, 132.29, 132.58, 132.14, 131.92, 132.14, 132.01, 131.95, 132.43, 132.34, 132.41, 132.09, 131.74, 131.66, 131.78, 131.73, 131.79, 131.85, 131.98, 131.93, 131.75, 131.64, 131.41, 131.44, 131.53, 131.63, 131.67, 131.76, 131.87, 131.79, 131.59, 131.565, 131.575, 131.57, 131.58, 131.6, 131.55, 131.6, 131.635, 131.565, 131.55, 131.42, 131.41, 131.32, 131.26, 131.36, 131.44, 131.62, 131.6398, 131.78, 131.86, 131.825, 131.87, 131.89, 131.91, 131.97, 132.07, 132.045, 132.13, 132.27, 132.26, 132.27, 132.18, 132.14, 132.19, 132.08, 132.13, 132.1, 132.13, 132.02, 132.03, 131.96, 131.8, 131.97, 132.115, 132.06, 132.06, 131.86, 131.57, 131.37, 134.05, 135.1, 135.07, 135.63, 135.3, 135.31, 135.07, 135, 135.12, 134.23, 133.82, 133.825, 133.45, 133.82, 134.06, 134.25, 134.46, 134.33, 133.88, 134.04, 134.29, 134.29, 134.35, 134.67, 134.57, 134.55, 134.36, 134.354, 133.82, 133.73, 133.56, 133.78, 133.875, 134.03, 134, 133.91, 134, 134.16, 134.2, 134.03, 133.93, 133.78, 133.56, 133.47, 133.65, 133.505, 133.47, 133.45, 133.6, 133.44, 133.31, 133.28, 133.37, 133.3, 133.29, 133.32, 133.22, 133.11, 133.11, 132.9716, 132.85, 132.72, 132.71, 132.77, 132.77, 132.72, 132.71, 132.79, 132.79, 132.84, 132.84, 132.79, 132.74, 132.49, 132.53, 132.47, 132.71, 132.81, 132.78, 133.6, 134.17, 134.2, 134.27, 134.835, 135.03, 134.98, 135.045, 134.87, 134.69, 134.14, 134.2, 133.85, 134.09, 134, 134.64, 134.6, 134.88, 135.05, 135.31, 135.21, 135.18, 135.42, 135.57, 135.73, 135.4, 135.34, 135.07, 134.97, 135.15, 135.085, 135.5, 135.48, 135.66, 135.86, 136.09, 136.11, 136.3115, 136.13, 136.19, 136.09, 136.07, 136.1501, 136.06, 136.02, 135.97, 136.01, 136.09, 136.3, 136.435, 136.39, 136.42, 136.56, 136.51, 136.5, 136.53, 136.475, 136.55, 136.415, 136.52, 136.38, 136.32, 136.35, 136.31, 136.26, 136.21, 136.29, 136.21, 136.05, 135.85, 136, 136.03, 136.24, 136.33, 136.2667, 136.23, 136.15, 136.28, 136.3036, 136.2, 135.82, 135.435, 136.22, 136.25, 136.0806, 135.575, 135.2, 135.32, 135.04, 135.16, 135.2, 135.28, 135.26, 135.07, 135.09, 135.355, 135.54, 135.52, 135.385, 135.32, 135.3467, 135.36, 135.31, 135.04, 135.1, 135.07, 135.06, 135.16, 135.07, 135.16, 135.35, 135.53, 135.65, 135.8, 135.835, 135.85, 135.94, 136.0224, 136.12, 136.195, 136.18, 136.15, 136.1, 136.12, 135.865, 135.87, 135.84, 135.72, 135.62, 135.55, 135.56, 135.67, 135.7392, 135.73, 135.75, 135.84, 135.9, 135.93, 135.99, 136.08, 135.985, 136.005, 136.09, 136.04, 136.08, 136.13, 136.11, 136.08, 136.06, 136.12, 136.12, 136.13, 136.08, 136.02, 136.03], [131.57, 131.28, 130.86, 130.88, 130.89, 130.91, 130.77, 130.84, 130.61, 130.74, 131, 131.165, 131.35, 131.48, 131.4, 131.37, 131.32, 131.41, 131.625, 131.92, 131.959, 132.08, 131.9, 131.86, 131.865, 131.87, 131.98, 132.03, 131.9, 131.88, 131.89, 131.89, 131.93, 132.21, 132.13, 132.24, 132.2, 132.31, 132.34, 132.46, 132.44, 132.53, 132.49, 132.5, 132.315, 132.33, 132.27, 132.3, 132.26, 132.25, 132.26, 132.24, 132.25, 132.28, 132.4, 132.46, 132.47, 132.555, 132.59, 132.54, 132.57, 132.49, 132.54, 132.63, 132.62, 132.59, 132.64, 132.64, 132.59, 132.6, 132.62, 132.54, 132.58, 132.48, 132.335, 132.455, 132.38, 132.18, 132.07, 131.97, 131.77, 131.97, 131.9, 131.86, 132.22, 132.22, 132.28, 131.93, 131.68, 131.59, 131.73, 131.66, 131.69, 131.79, 131.94, 131.89, 131.68, 131.6, 131.32, 131.4, 131.48, 131.55, 131.62, 131.7, 131.74, 131.79, 131.5, 131.52, 131.49, 131.565, 131.55, 131.55, 131.5, 131.55, 131.63, 131.55, 131.54, 131.38, 131.34, 131.25, 131.2, 131.35, 131.41, 131.605, 131.63, 131.71, 131.81, 131.81, 131.87, 131.87, 131.89, 131.97, 132.03, 131.9945, 132.1, 132.21, 132.19, 132.245, 132.13, 132.13, 132.17, 132.06, 132.09, 132.09, 132.09, 131.97, 132, 131.93, 131.735, 131.86, 132.08, 132, 131.99, 131.73, 131.47, 131.25, 131.84, 134.26, 134.77, 134.91, 134.8, 135.13, 134.99, 134.88, 134.84, 133.96, 133.7, 133.61, 133.25, 133.65, 134, 134.11, 134.39, 134.235, 133.834, 133.99, 134.21, 134.26, 134.3, 134.595, 134.43, 134.38, 134.33, 134.31, 133.74, 133.65, 133.55, 133.72, 133.84, 133.97, 133.98, 133.83, 133.94, 134.14, 134.17, 133.99, 133.91, 133.76, 133.5, 133.47, 133.61, 133.47, 133.45, 133.42, 133.48, 133.3225, 133.28, 133.275, 133.33, 133.28, 133.29, 133.275, 133.14, 133.05, 133.1, 132.97, 132.74, 132.66, 132.63, 132.71, 132.75, 132.55, 132.67, 132.775, 132.72, 132.785, 132.8, 132.74, 132.6, 132.43, 132.46, 132.385, 132.48, 132.74, 132.165, 133.215, 133.78, 133.81, 134.13, 134.76, 134.87, 134.88, 134.93, 134.77, 134.58, 134.1, 134.08, 133.79, 134.09, 133.99, 134.54, 134.6, 134.81, 134.98, 135.29, 135.15, 135.18, 135.38, 135.49, 135.63, 135.4, 135.19, 135.055, 134.86, 135.07, 134.9, 135.5, 135.435, 135.53, 135.84, 136.035, 136.02, 136.27, 136.13, 136.19, 136.08, 135.9697, 136.09, 136.06, 135.97, 135.96, 136, 136.06, 136.27, 136.38, 136.34, 136.33, 136.56, 136.435, 136.49, 136.5, 136.445, 136.51, 136.39, 136.45, 136.33, 136.27, 136.35, 136.29, 136.25, 136.19, 136.27, 136.17, 136.02, 135.83, 135.95, 136.004, 136.13, 136.26, 136.24, 136.01, 135.99, 136.03, 136.15, 136, 135.72, 135.435, 136.1, 136.08, 136.02, 135.55, 135.15, 135.17, 134.97, 135.09, 135.155, 135.25, 135.18, 135.03, 135.0858, 135.3, 135.49, 135.41, 135.385, 135.29, 135.27, 135.285, 135.24, 134.99, 135.08, 135.07, 135, 135.0601, 135.04, 135.13, 135.34, 135.53, 135.61, 135.73, 135.82, 135.83, 135.9, 136.0224, 136.105, 136.1, 136.17, 136.13, 136.1, 136.11, 135.825, 135.84, 135.82, 135.67, 135.58, 135.49, 135.545, 135.66, 135.71, 135.72, 135.72, 135.78, 135.88, 135.905, 135.96, 136.05, 135.985, 135.99, 136.09, 136.02, 136.06, 136.11, 136.07, 136.05, 136.04, 136.07, 136.105, 136.11, 136.07, 135.95, 136], [131.64, 131.4, 130.92, 131.06, 130.89, 130.95, 130.79, 130.84, 130.64, 130.74, 131.105, 131.22, 131.56, 131.51, 131.42, 131.37, 131.38, 131.41, 131.7, 131.92, 131.96, 132.08, 131.98, 131.86, 131.875, 131.91, 131.98, 132.03, 131.92, 131.89, 131.95, 131.92, 131.93, 132.21, 132.14, 132.28, 132.25, 132.33, 132.355, 132.49, 132.46, 132.54, 132.56, 132.5, 132.315, 132.33, 132.27, 132.31, 132.26, 132.25, 132.28, 132.24, 132.25, 132.28, 132.42, 132.47, 132.48, 132.555, 132.59, 132.58, 132.57, 132.49, 132.58, 132.63, 132.62, 132.62, 132.64, 132.64, 132.6, 132.6, 132.63, 132.57, 132.58, 132.48, 132.335, 132.47, 132.49, 132.2, 132.33, 132.01, 131.83, 132.115, 131.9, 131.9, 132.265, 132.25, 132.35, 131.97, 131.68, 131.66, 131.75, 131.66, 131.79, 131.84, 131.95, 131.93, 131.75, 131.6, 131.33, 131.44, 131.49, 131.63, 131.62, 131.72, 131.74, 131.79, 131.54, 131.565, 131.575, 131.57, 131.58, 131.55, 131.5, 131.59, 131.635, 131.55, 131.55, 131.42, 131.4, 131.25, 131.26, 131.35, 131.42, 131.62, 131.6398, 131.77, 131.86, 131.825, 131.87, 131.89, 131.91, 131.97, 132.03, 132.045, 132.12, 132.22, 132.2, 132.255, 132.15, 132.14, 132.17, 132.08, 132.12, 132.09, 132.09, 132.02, 132, 131.93, 131.8, 131.97, 132.09, 132.01, 132.02, 131.74, 131.47, 131.305, 132.23, 135.1, 134.81, 135.14, 135.29, 135.17, 135.07, 135, 134.86, 133.96, 133.7, 133.79, 133.45, 133.77, 134, 134.25, 134.39, 134.33, 133.834, 134.04, 134.27, 134.28, 134.31, 134.66, 134.43, 134.55, 134.36, 134.33, 133.82, 133.73, 133.56, 133.74, 133.85, 134.03, 133.99, 133.85, 134, 134.16, 134.18, 133.99, 133.93, 133.76, 133.55, 133.47, 133.62, 133.475, 133.47, 133.45, 133.48, 133.3273, 133.28, 133.275, 133.33, 133.3, 133.29, 133.275, 133.16, 133.11, 133.1, 132.97, 132.74, 132.66, 132.63, 132.71, 132.77, 132.55, 132.67, 132.79, 132.75, 132.785, 132.8, 132.74, 132.63, 132.43, 132.465, 132.385, 132.71, 132.8, 132.165, 133.51, 134.16, 133.81, 134.17, 134.8, 135.03, 134.905, 135.045, 134.8, 134.64, 134.14, 134.08, 133.79, 134.09, 133.99, 134.64, 134.6, 134.82, 135.05, 135.29, 135.21, 135.18, 135.41, 135.52, 135.63, 135.4, 135.23, 135.055, 134.95, 135.07, 135.075, 135.5, 135.48, 135.66, 135.84, 136.035, 136.1, 136.27, 136.13, 136.19, 136.08, 136.0641, 136.135, 136.06, 136.02, 135.96, 136, 136.09, 136.3, 136.435, 136.39, 136.42, 136.56, 136.51, 136.5, 136.53, 136.46, 136.54, 136.39, 136.5, 136.33, 136.27, 136.35, 136.31, 136.255, 136.19, 136.28, 136.17, 136.04, 135.83, 135.95, 136.015, 136.24, 136.27, 136.255, 136.11, 136.03, 136.27, 136.2, 136.2, 135.81, 135.435, 136.215, 136.09, 136.02, 135.55, 135.19, 135.17, 135.04, 135.09, 135.16, 135.25, 135.18, 135.07, 135.09, 135.355, 135.49, 135.52, 135.385, 135.32, 135.33, 135.285, 135.24, 135, 135.08, 135.07, 135.06, 135.16, 135.07, 135.16, 135.35, 135.53, 135.65, 135.8, 135.835, 135.85, 135.94, 136.0224, 136.12, 136.1796, 136.18, 136.13, 136.1, 136.11, 135.84, 135.84, 135.82, 135.67, 135.59, 135.5, 135.545, 135.67, 135.71, 135.73, 135.75, 135.84, 135.89, 135.93, 135.985, 136.08, 135.985, 136.005, 136.09, 136.02, 136.08, 136.12, 136.09, 136.06, 136.05, 136.07, 136.105, 136.13, 136.07, 135.97, 136], [8351, 4779, 5263, 1708, 1011, 2257, 1921, 489, 1077, 866, 1214, 1372, 2523, 1650, 3224, 1345, 1658, 434, 2793, 1386, 1071, 6000, 1051, 835, 438, 1142, 476, 1041, 1584, 676, 1615, 1040, 17818, 1577, 1459, 1089, 694, 3183, 527, 1009, 774, 1045, 1803, 485, 2294, 878, 1334, 2083, 2364, 471, 2181, 1805, 2096, 1710, 4245, 629, 1643, 204, 794, 862, 1098, 1888, 1301, 829, 3606, 1702, 1188, 1332, 1663, 1998, 2051, 3258, 3733, 3919, 3081, 1815, 14347, 14210, 7979, 7722, 2444, 18773, 2300, 3296, 7813, 3883, 2557, 4834, 1143, 1172, 822, 1669, 1206, 1412, 1617, 1752, 979, 1794, 1570, 1521, 2530, 2112, 3309, 3138, 2604, 461, 3940, 586, 1645, 1338, 1770, 1216, 1081, 2657, 436, 880, 1813, 2329, 2888, 864, 2117, 1245, 1294, 506, 445, 1649, 716, 283, 771, 1009, 1816, 1345, 2108, 1534, 4548, 4926, 3141, 2932, 3302, 845, 1653, 777, 1984, 1280, 3013, 1500, 3662, 1539, 4203, 2395, 4798, 3638, 4126, 6223, 9229, 21542, 15582, 6407, 13521, 15402, 14046, 6148, 2768, 2058, 4261, 2913, 4262, 2979, 3737, 2746, 1332, 2944, 4228, 1517, 804, 1812, 1257, 941, 1780, 1734, 1163, 2774, 2810, 2392, 2400, 1297, 444, 1718, 1301, 909, 622, 2606, 1439, 524, 1315, 1772, 771, 490, 3899, 329, 1930, 1668, 437, 1162, 3482, 2913, 524, 423, 1163, 640, 405, 1190, 6238, 1551, 665, 376, 2607, 1641, 2556, 1171, 606, 1852, 2366, 973, 3040, 1629, 1938, 1764, 6537, 2941, 4258, 4315, 9280, 11381, 11425, 2134, 8794, 2393, 2818, 3788, 5001, 9524, 1726, 3323, 6243, 955, 1771, 1219, 539, 952, 1631, 501, 2226, 950, 2114, 2629, 283, 2027, 4638, 2688, 662, 2371, 439, 1509, 2098, 3621, 697, 2646, 4718, 363, 674, 1238, 1413, 1374, 467, 1000, 4448, 2120, 854, 2429, 1182, 1020, 803, 1425, 1735, 2586, 3284, 924, 2422, 948, 1210, 1515, 2306, 761, 3311, 1228, 1610, 355, 1267, 876, 1145, 843, 1670, 3932, 2074, 6229, 1211, 4068, 4219, 4268, 15862, 18621, 10615, 2779, 1795, 502, 268, 3938, 1031, 2463, 892, 1437, 1837, 3630, 1753, 1536, 1198, 462, 370, 894, 511, 1592, 2814, 324, 491, 712, 1094, 1512, 2151, 417, 253, 3718, 854, 849, 1282, 1219, 217, 1279, 2884, 694, 668, 1048, 167, 711, 2754, 551, 1000, 520, 434, 1765, 478, 771, 988, 1018, 2090, 486, 353, 999, 728, 672, 1376, 1195, 344, 2068, 1488, 497, 701, 428, 522, 3210, 878, 5602, 5052, 2132, 1027, 1938, 3777, 1143, 11864, 6819]], "output_timestamps": [1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877140.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880140.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881640.0, 1635882000.0, 1635882300.0, 1635882540.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885600.0, 1635885840.0, 1635886140.0, 1635886440.0, 1635886800.0, 1635887100.0, 1635887280.0, 1635887700.0, 1635887940.0, 1635888300.0, 1635888540.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0], "output_window": [[136.46, 135.79, 136.05, 136.33, 136.18, 136.42, 136.52, 136.44, 136.62, 136.7, 136.55, 136.685, 136.7, 136.5, 136.59, 136.49, 136.6, 136.44, 136.665, 136.65, 136.63, 136.5, 136.53, 136.38, 136.62, 136.64, 136.77, 136.82, 136.97, 136.86, 136.84, 136.86, 136.7227, 136.845, 136.83, 136.82, 136.97, 136.994, 137.01, 136.935, 136.99, 137.03, 137.075, 137.07, 137.1, 137.06, 137.08, 137.07, 136.96, 136.89, 137.02, 137.04, 137.12, 137.11, 137.26, 137.275, 137.44, 137.43, 137.46, 137.49, 137.455, 137.51, 137.55, 137.505, 137.53, 137.56, 137.55, 137.64, 137.65, 137.68, 137.7, 137.66, 137.75, 137.69, 137.705, 137.73, 137.78, 137.68], [136.46, 135.8, 136.26, 136.33, 136.23, 136.42, 136.59, 136.51, 136.62, 136.78, 136.56, 136.685, 136.72, 136.54, 136.59, 136.52, 136.6, 136.5, 136.7, 136.72, 136.68, 136.53, 136.53, 136.45, 136.62, 136.75, 136.78, 136.87, 136.97, 136.86, 136.84, 136.86, 136.7227, 136.845, 136.85, 136.82, 136.97, 136.994, 137.01, 136.97, 136.99, 137.03, 137.075, 137.1, 137.1, 137.065, 137.08, 137.07, 136.98, 136.89, 137.02, 137.07, 137.15, 137.11, 137.26, 137.275, 137.44, 137.48, 137.5, 137.57, 137.455, 137.55, 137.55, 137.5195, 137.53, 137.57, 137.56, 137.65, 137.651, 137.68, 137.7, 137.665, 137.76, 137.71, 137.74, 137.75, 137.78, 137.7], [136.1, 135.77, 136, 136.25, 136.11, 136.28, 136.52, 136.44, 136.6, 136.69, 136.54, 136.615, 136.69, 136.5, 136.45, 136.49, 136.58, 136.44, 136.665, 136.65, 136.56, 136.5, 136.53, 136.38, 136.62, 136.64, 136.75, 136.82, 136.95, 136.81, 136.84, 136.83, 136.7227, 136.845, 136.83, 136.79, 136.87, 136.994, 137.01, 136.935, 136.95, 137.02, 137.075, 137.07, 137.08, 137.05, 137.04, 137.07, 136.95, 136.87, 137.02, 137.04, 137.12, 137.11, 137.24, 137.275, 137.34, 137.425, 137.44, 137.47, 137.445, 137.445, 137.49, 137.48, 137.53, 137.55, 137.55, 137.62, 137.63, 137.6, 137.65, 137.63, 137.725, 137.62, 137.705, 137.73, 137.541, 137.64], [136.28, 135.8, 136.245, 136.27, 136.19, 136.28, 136.57, 136.51, 136.6, 136.7, 136.54, 136.615, 136.7, 136.54, 136.47, 136.52, 136.58, 136.45, 136.7, 136.72, 136.61, 136.53, 136.53, 136.45, 136.62, 136.75, 136.78, 136.87, 136.95, 136.81, 136.84, 136.84, 136.7227, 136.845, 136.85, 136.795, 136.87, 136.994, 137.01, 136.94, 136.98, 137.02, 137.075, 137.1, 137.1, 137.05, 137.04, 137.07, 136.96, 136.88, 137.02, 137.04, 137.15, 137.11, 137.24, 137.275, 137.42, 137.46, 137.5, 137.48, 137.445, 137.5, 137.52, 137.5195, 137.53, 137.56, 137.555, 137.62, 137.651, 137.6, 137.65, 137.66, 137.725, 137.7, 137.74, 137.75, 137.6, 137.64], [3808, 1498, 1130, 932, 2005, 1379, 759, 686, 933, 1891, 606, 761, 1841, 1134, 2218, 1098, 491, 996, 522, 885, 3267, 922, 291, 1066, 139, 1691, 948, 957, 716, 862, 159, 476, 575, 291, 576, 496, 1171, 404, 210, 873, 1250, 741, 173, 671, 822, 342, 1053, 282, 1638, 976, 492, 1118, 1841, 698, 1449, 439, 8956, 15269, 2649, 7728, 881, 5744, 3255, 2284, 308, 2075, 1657, 3219, 1861, 3838, 2284, 3700, 2289, 8850, 1043, 2743, 21734, 10418]], "text": {"content": "Waste Connections (WCN) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-11-02T13:15:12Z\n\nWaste Connections (WCN) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nWCN Quick QuoteWCN\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Waste Connections (WCN Quick QuoteWCN  -  Free Report)    ? Shares have been on the move with the stock up 9.4% over the past month. The stock hit a new 52-week high of $136.68 in the previous session. Waste Connections has gained 32.6% since the start of the year compared to the -20.1% move for the Zacks Business Services sector and the -2% return for the Zacks Waste Removal Services industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 27, 2021, Waste Connections reported EPS of $0.89 versus consensus estimate of $0.85.\nFor the current fiscal year, Waste Connections is expected to post earnings of $3.21 per share on $6.11 billion in revenues. This represents a 21.59% change in EPS on a 12.23% change in revenues. For the next fiscal year, the company is expected to earn $3.68 per share on $6.69 billion in revenues. This represents a year-over-year change of 14.45% and 9.39%, respectively.\nValuation Metrics\nWaste Connections may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nWaste Connections has a Value Score of D. The stock's Growth and Momentum Scores are B and A, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 42.3X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 24.6X versus its peer group's average of 14.1X. Additionally, the stock has a PEG ratio of 3.11. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Waste Connections currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Waste Connections passes the test. Thus, it seems as though Waste Connections shares could still be poised for more gains ahead.\nWaste Connections, Inc. (WCN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635858912000, "published_utc": "2021-11-02T13:15:12Z", "article_url": "https://www.zacks.com/stock/news/1821621/waste-connections-wcn-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6024709970470972, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5172439095978933, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.55788514129444, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.64, 131.51999999999998, 131.32, 131.255, 131.182, 131.14333333333332, 131.09285714285713, 131.06125, 131.01444444444442, 130.987, 130.9335, 130.9155, 130.97949999999997, 131.0245, 131.07750000000001, 131.1195, 131.1785, 131.2355, 131.3415, 131.4595, 131.54500000000002, 131.631, 131.673, 131.708, 131.75349999999997, 131.8075, 131.8675, 131.9295, 131.9515, 131.9485, 131.9475, 131.9315, 131.92649999999998, 131.96149999999997, 131.988, 132.025, 132.052, 132.082, 132.1255, 132.1855, 132.2365, 132.2985, 132.3615, 132.3905, 132.408, 132.413, 132.41500000000002, 132.413, 132.4035, 132.3795, 132.3615, 132.3315, 132.3005, 132.2785, 132.28900000000002, 132.303, 132.32399999999998, 132.3485, 132.38150000000002, 132.4145, 132.4435, 132.4685, 132.50150000000002, 132.5365, 132.5565, 132.5715, 132.58750000000003, 132.596, 132.59699999999998, 132.599, 132.605, 132.613, 132.613, 132.598, 132.5695, 132.55450000000002, 132.5395, 132.4955, 132.4685, 132.4095, 132.3295, 132.284, 132.216, 132.158, 132.151, 132.129, 132.11499999999998, 132.092, 132.027, 131.99200000000002, 131.984, 131.9385, 131.92749999999998, 131.9215, 131.89, 131.858, 131.798, 131.76100000000002, 131.726, 131.704, 131.678, 131.675, 131.65800000000002, 131.64600000000002, 131.625, 131.61100000000002, 131.59, 131.58650000000003, 131.611, 131.62399999999997, 131.63299999999998, 131.625, 131.613, 131.6, 131.5895, 131.5655, 131.5665, 131.552, 131.5345, 131.5025, 131.4705, 131.4505, 131.4425, 131.4455, 131.44598000000002, 131.46797999999998, 131.49898000000002, 131.53948, 131.58648, 131.65048000000002, 131.71548, 131.77748, 131.83848, 131.88098, 131.929, 131.974, 132.00799999999998, 132.051, 132.079, 132.10399999999998, 132.13, 132.141, 132.15, 132.15449999999998, 132.1515, 132.13150000000002, 132.1115, 132.079, 132.044, 132.02700000000002, 132.019, 132.012, 132.002, 131.967, 131.905, 131.83350000000002, 131.8565, 132.1735, 132.47449999999998, 132.79149999999998, 133.1115, 133.4275, 133.73250000000002, 134.0585, 134.39749999999998, 134.66299999999998, 134.81, 134.679, 134.543, 134.406, 134.277, 134.185, 134.11700000000002, 134.05, 133.94740000000002, 133.9554, 134.0124, 134.0614, 134.1474, 134.2364, 134.2794, 134.3094, 134.3064, 134.3064, 134.305, 134.274, 134.203, 134.149, 134.103, 134.04000000000002, 133.996, 133.926, 133.89000000000001, 133.873, 133.909, 133.935, 133.972, 133.974, 133.944, 133.88799999999998, 133.851, 133.8135, 133.7605, 133.6895, 133.61950000000002, 133.55323, 133.48823, 133.43973, 133.41773, 133.40073, 133.36773, 133.34773, 133.31673, 133.28273, 133.24473, 133.209, 133.15500000000003, 133.0935, 133.0235, 132.9645, 132.91250000000002, 132.84, 132.791, 132.75900000000001, 132.724, 132.70549999999997, 132.71150000000003, 132.7195, 132.71949999999998, 132.69150000000002, 132.661, 132.6445, 132.6485, 132.6495, 132.59099999999998, 132.6635, 132.79950000000002, 132.9065, 133.0605, 133.29749999999999, 133.554, 133.80599999999998, 134.0395, 134.2395, 134.48700000000002, 134.55, 134.542, 134.54000000000002, 134.53199999999998, 134.451, 134.412, 134.38150000000002, 134.35899999999998, 134.38400000000001, 134.449, 134.55599999999998, 134.666, 134.828, 134.971, 135.135, 135.21099999999998, 135.274, 135.2975, 135.2875, 135.2655, 135.252, 135.28400000000002, 135.291, 135.305, 135.326, 135.3895, 135.4765, 135.598, 135.716, 135.828, 135.92849999999999, 135.98490999999999, 136.05041, 136.09041, 136.10841, 136.10091, 136.09091, 136.07291, 136.08991, 136.11441, 136.14541, 136.18099999999998, 136.2235, 136.2685, 136.3165, 136.3735, 136.4195, 136.4645, 136.4735, 136.48, 136.474, 136.459, 136.43800000000002, 136.418, 136.39350000000002, 136.3595, 136.3415, 136.30450000000002, 136.2695, 136.20250000000001, 136.1645, 136.139, 136.128, 136.124, 136.12399999999997, 136.116, 136.091, 136.101, 136.11700000000002, 136.154, 136.14000000000001, 136.082, 136.0795, 136.0615, 136.038, 135.982, 135.898, 135.788, 135.672, 135.56099999999998, 135.496, 135.47750000000002, 135.374, 135.272, 135.179, 135.1595, 135.1895, 135.22449999999998, 135.259, 135.282, 135.299, 135.3025, 135.3085, 135.30149999999998, 135.3005, 135.272, 135.22899999999998, 135.193, 135.1615, 135.14550000000003, 135.14749999999998, 135.172, 135.21300000000002, 135.293, 135.36849999999998, 135.44650000000001, 135.5345, 135.62074, 135.72574, 135.8277, 135.9107, 135.97070000000002, 136.01569999999998, 136.04670000000002, 136.0472, 136.0462, 136.0342, 135.99895999999998, 135.94596, 135.878, 135.8145, 135.7685, 135.7295, 135.6915, 135.6825, 135.68249999999998, 135.6895, 135.71549999999996, 135.755, 135.813, 135.85700000000003, 135.8905, 135.9285, 135.9575, 135.9905, 136.01850000000002, 136.0385, 136.05149999999998, 136.05800000000002, 136.05700000000002, 136.06900000000002, 136.0815, 136.0795, 136.0745, 136.0665], "in_sma_50": [131.64, 131.51999999999998, 131.32, 131.255, 131.182, 131.14333333333332, 131.09285714285713, 131.06125, 131.01444444444442, 130.987, 130.99772727272727, 131.01624999999999, 131.05807692307692, 131.09035714285713, 131.11233333333334, 131.1284375, 131.14323529411763, 131.15805555555553, 131.18657894736842, 131.22324999999998, 131.25833333333333, 131.29568181818183, 131.32543478260868, 131.34770833333332, 131.3688, 131.38961538461538, 131.41148148148147, 131.4335714285714, 131.4503448275862, 131.465, 131.4806451612903, 131.494375, 131.50757575757575, 131.52823529411765, 131.54571428571427, 131.56611111111113, 131.5845945945946, 131.6042105263158, 131.62346153846153, 131.645125, 131.665, 131.68583333333333, 131.70616279069768, 131.72420454545454, 131.73733333333334, 131.75021739130435, 131.76127659574468, 131.77270833333333, 131.78265306122447, 131.792, 131.8048, 131.8216, 131.8482, 131.8726, 131.9032, 131.9336, 131.9674, 132.0017, 132.0407, 132.0775, 132.1068, 132.1322, 132.1526, 132.175, 132.199, 132.224, 132.2492, 132.2738, 132.2918, 132.3054, 132.31879999999998, 132.3286, 132.34060000000002, 132.35299999999998, 132.3622, 132.3734, 132.3836, 132.387, 132.39520000000002, 132.3976, 132.39520000000002, 132.3991, 132.3985, 132.3923, 132.3948, 132.3942, 132.3962, 132.389, 132.37550000000002, 132.3589, 132.34470000000002, 132.3271, 132.3117, 132.2985, 132.2912, 132.2832, 132.27280000000002, 132.2586, 132.24, 132.2238, 132.208, 132.1958, 132.1832, 132.172, 132.1584, 132.1448, 132.126, 132.1062, 132.0859, 132.0657, 132.0459, 132.0271, 132.00549999999998, 131.9847, 131.965, 131.94359999999998, 131.9218, 131.8974, 131.8734, 131.84640000000002, 131.819, 131.7946, 131.7714, 131.7542, 131.740296, 131.726296, 131.713696, 131.706196, 131.696996, 131.694596, 131.696196, 131.693296, 131.695896, 131.69879600000002, 131.695896, 131.69529599999998, 131.692296, 131.697996, 131.707396, 131.716996, 131.725396, 131.733796, 131.740396, 131.745396, 131.748196, 131.74999599999998, 131.754996, 131.761596, 131.77099600000003, 131.78159599999998, 131.793596, 131.801196, 131.80919600000001, 131.809596, 131.80419600000002, 131.794496, 131.808296, 131.878996, 131.943696, 132.015096, 132.089296, 132.161696, 132.23309600000002, 132.301296, 132.365796, 132.413996, 132.456996, 132.50439599999999, 132.54539599999998, 132.59579599999998, 132.650596, 132.708596, 132.767996, 132.822196, 132.86608, 132.91147999999998, 132.95968, 133.00878, 133.05758, 133.11298, 133.16338, 133.21498, 133.26157999999998, 133.30728, 133.34128, 133.37148, 133.39868, 133.42838, 133.46238000000002, 133.50018, 133.53658, 133.57198, 133.60958, 133.65098, 133.69278, 133.73218, 133.77078, 133.80738, 133.84238, 133.87238000000002, 133.90298, 133.93228000000002, 133.96128, 133.99548, 134.03567999999999, 134.07612600000002, 134.097126, 134.060626, 134.031026, 133.99422600000003, 133.954226, 133.916326, 133.87812599999998, 133.840326, 133.805126, 133.785326, 133.766126, 133.743526, 133.727126, 133.705926, 133.681326, 133.647326, 133.612926, 133.582126, 133.56044599999998, 133.535346, 133.505946, 133.475146, 133.44154600000002, 133.396946, 133.35764600000002, 133.314346, 133.281346, 133.25074600000002, 133.217646, 133.213246, 133.225246, 133.226646, 133.233046, 133.248446, 133.269246, 133.290346, 133.31124599999998, 133.324046, 133.333246, 133.336246, 133.33924599999997, 133.339846, 133.35064599999998, 133.36104600000002, 133.38144599999998, 133.403946, 133.430946, 133.46294600000002, 133.499146, 133.5368, 133.5748, 133.6175, 133.66129999999998, 133.7079, 133.7501, 133.7892, 133.8271, 133.8639, 133.9033, 133.94539999999998, 134.0006, 134.05700000000002, 134.1176, 134.1802, 134.2455, 134.31650000000002, 134.3885, 134.4553, 134.5241, 134.59, 134.655282, 134.723182, 134.79178199999998, 134.863582, 134.933482, 135.005782, 135.073382, 135.14338199999997, 135.228782, 135.286382, 135.33158200000003, 135.386582, 135.433382, 135.467382, 135.497382, 135.528482, 135.558382, 135.590182, 135.627382, 135.67118200000002, 135.714982, 135.76618200000001, 135.810582, 135.85588199999998, 135.886882, 135.920482, 135.947482, 135.96728199999998, 135.978082, 135.99288199999998, 136.009582, 136.02618199999998, 136.04118200000002, 136.053682, 136.067882, 136.083882, 136.108182, 136.133182, 136.155782, 136.17048200000002, 136.169182, 136.18388199999998, 136.192482, 136.19608200000002, 136.18638199999998, 136.168182, 136.146182, 136.124382, 136.102382, 136.083982, 136.0677, 136.0486, 136.02880000000002, 136.0102, 135.9981, 135.9879, 135.9765, 135.9582, 135.9359, 135.91469999999998, 135.892, 135.8656, 135.8354, 135.807, 135.7778, 135.7498, 135.72220000000002, 135.6958, 135.66899999999998, 135.6494, 135.6346, 135.6206, 135.6104, 135.602, 135.5952, 135.5884, 135.58544799999999, 135.58704799999998, 135.59404, 135.59864000000002, 135.60094, 135.59814, 135.59493999999998, 135.58664, 135.58124, 135.57704, 135.56503999999998, 135.55284, 135.53884, 135.53354, 135.53824, 135.52814, 135.52094, 135.51554, 135.52134, 135.53534, 135.55054, 135.56944, 135.58924, 135.60574, 135.62084, 135.63904, 135.65804, 135.67784, 135.69314, 135.70514, 135.71594, 135.72924, 135.74424, 135.75974, 135.77664000000001, 135.79324, 135.81264000000002, 135.83104], "in_sma_200": [131.64, 131.51999999999998, 131.32, 131.255, 131.182, 131.14333333333332, 131.09285714285713, 131.06125, 131.01444444444442, 130.987, 130.99772727272727, 131.01624999999999, 131.05807692307692, 131.09035714285713, 131.11233333333334, 131.1284375, 131.14323529411763, 131.15805555555553, 131.18657894736842, 131.22324999999998, 131.25833333333333, 131.29568181818183, 131.32543478260868, 131.34770833333332, 131.3688, 131.38961538461538, 131.41148148148147, 131.4335714285714, 131.4503448275862, 131.465, 131.4806451612903, 131.494375, 131.50757575757575, 131.52823529411765, 131.54571428571427, 131.56611111111113, 131.5845945945946, 131.6042105263158, 131.62346153846153, 131.645125, 131.665, 131.68583333333333, 131.70616279069768, 131.72420454545454, 131.73733333333334, 131.75021739130435, 131.76127659574468, 131.77270833333333, 131.78265306122447, 131.792, 131.801568627451, 131.81, 131.81830188679245, 131.82685185185184, 131.83763636363636, 131.84892857142856, 131.85999999999999, 131.87198275862067, 131.88415254237287, 131.89575, 131.90680327868853, 131.91620967741935, 131.92674603174603, 131.937734375, 131.94823076923078, 131.95840909090907, 131.96858208955226, 131.97845588235293, 131.98746376811596, 131.9962142857143, 132.00514084507043, 132.0129861111111, 132.02075342465753, 132.02695945945945, 132.03106666666667, 132.03684210526316, 132.04272727272726, 132.04474358974358, 132.04835443037973, 132.047875, 132.04518518518518, 132.04603658536584, 132.04427710843373, 132.04255952380953, 132.04517647058825, 132.04755813953489, 132.05103448275864, 132.05011363636365, 132.04595505617976, 132.04166666666666, 132.03846153846155, 132.03434782608696, 132.03172043010753, 132.02968085106383, 132.02884210526315, 132.0278125, 132.02494845360826, 132.02061224489796, 132.01363636363638, 132.00789999999998, 132.00277227722773, 131.99911764705882, 131.9954368932039, 131.99278846153845, 131.99038095238095, 131.98849056603774, 131.98429906542057, 131.98041666666666, 131.97669724770643, 131.973, 131.96945945945947, 131.96571428571428, 131.96159292035398, 131.95833333333334, 131.95552173913043, 131.95202586206895, 131.94858974358974, 131.94411016949152, 131.93953781512604, 131.93379166666668, 131.92822314049587, 131.92348360655737, 131.91939024390243, 131.9169758064516, 131.91475839999998, 131.91360952380953, 131.91318740157482, 131.9124984375, 131.91216899224807, 131.91199846153845, 131.91198320610687, 131.91242272727274, 131.9133067669173, 131.9142895522388, 131.91581333333332, 131.91805, 131.92010802919705, 131.9225347826087, 131.92417122302157, 131.92571285714286, 131.92744539007091, 131.92851971830987, 131.92985874125873, 131.93097083333333, 131.9320675862069, 131.9326698630137, 131.93312789115646, 131.93310675675676, 131.9322134228188, 131.93246533333334, 131.9335086092715, 131.93401184210526, 131.93457385620914, 131.9333103896104, 131.93032129032258, 131.9263128205128, 131.92824713375796, 131.94832151898734, 131.96631949685533, 131.986155, 132.00667577639751, 132.0262024691358, 132.04487607361963, 132.06289512195121, 132.07984727272728, 132.0911734939759, 132.10080718562875, 132.11086190476192, 132.11878579881656, 132.1284988235294, 132.1394432748538, 132.15171395348835, 132.1646520231214, 132.17709655172413, 132.18656457142856, 132.19709545454546, 132.20880677966102, 132.22044269662922, 132.23211620111732, 132.24560444444444, 132.2576729281768, 132.27026813186814, 132.281687431694, 132.29281956521737, 132.30107459459458, 132.3087569892473, 132.31544812834224, 132.3230255319149, 132.33110476190475, 132.34004631578946, 132.34868481675392, 132.35650416666667, 132.36501968911915, 132.37427216494845, 132.3835323076923, 132.39172857142856, 132.39953705583756, 132.40640808080806, 132.41215477386936, 132.417444, 132.427344, 132.437719, 132.450469, 132.46241899999998, 132.475369, 132.4872555, 132.4997055, 132.5118805, 132.5253305, 132.5381305, 132.5490555, 132.5593305, 132.5673305, 132.5753305, 132.5837305, 132.59173049999998, 132.5985305, 132.6047805, 132.60943050000003, 132.6133805, 132.6174305, 132.6197805, 132.62323049999998, 132.6278805, 132.63225549999999, 132.6366305, 132.6407305, 132.6442805, 132.6478305, 132.6505305, 132.6531055, 132.6554305, 132.6593305, 132.6622805, 132.6624055, 132.6685555, 132.67810550000002, 132.6855055, 132.6945805, 132.7061305, 132.7189805, 132.7308055, 132.74323049999998, 132.7547305, 132.7663555, 132.7754055, 132.7844555, 132.7918555, 132.8010055, 132.8097055, 132.8215055, 132.8333055, 132.8461555, 132.8600055, 132.8743555, 132.88805549999998, 132.9015555, 132.9158305, 132.9304805, 132.9457305, 132.9598805, 132.9735805, 132.9859555, 132.9975555, 133.0098055, 133.0220805, 133.0363805, 133.0505805, 133.0658805, 133.0820805, 133.09910549999998, 133.1167555, 133.1352055, 133.1534555, 133.17273050000003, 133.1907805, 133.208651, 133.228326, 133.246976, 133.26702600000002, 133.287676, 133.307101, 133.328051, 133.350051, 133.370901, 133.39160099999998, 133.41195100000002, 133.434901, 133.459051, 133.483251, 133.507151, 133.53115100000002, 133.554901, 133.57765099999997, 133.60040099999998, 133.622401, 133.645001, 133.668751, 133.69365100000002, 133.717726, 133.741226, 133.764476, 133.787226, 133.808826, 133.829276, 133.850076, 133.872451, 133.89582600000003, 133.919301, 133.942726, 133.965376, 133.987776, 134.011626, 134.034676, 134.057501, 134.078801, 134.09822599999998, 134.12220100000002, 134.145651, 134.169501, 134.190951, 134.210151, 134.228901, 134.246001, 134.26325200000002, 134.280202, 134.297152, 134.313927, 134.329927, 134.34592700000002, 134.363152, 134.380752, 134.398202, 134.414902, 134.430902, 134.446452, 134.46187700000002, 134.47680200000002, 134.491052, 134.505752, 134.520252, 134.535152, 134.550352, 134.565252, 134.580602, 134.597252, 134.614902, 134.63350200000002, 134.653502, 134.67282699999998, 134.69162699999998, 134.711277, 134.731289, 134.753189, 134.77673700000003, 134.80111200000002, 134.820612, 134.825612, 134.83211200000002, 134.835612, 134.83836200000002, 134.841612, 134.84461199999998, 134.847562, 134.850762, 134.858687, 134.868537, 134.87813699999998, 134.889537, 134.899437, 134.908637, 134.916837, 134.924537, 134.93281199999998, 134.944042, 134.953767, 134.96244199999998, 134.971492, 134.980042, 134.987142, 134.995592, 135.003292, 135.011792, 135.02039200000002, 135.031642, 135.04351699999998, 135.05636700000002, 135.068017, 135.078617, 135.088467], "in_ema_10": [131.64, 131.59636363636363, 131.47338842975205, 131.39822689706986, 131.30582200669352, 131.24112709638558, 131.15910398795182, 131.10108508105148, 131.01725142995122, 130.966842079051, 130.9919617010417, 131.0334232099432, 131.129164444499, 131.1984072727719, 131.23869685954065, 131.26257015780598, 131.28392103820488, 131.306844485804, 131.3783273065669, 131.47681325082743, 131.5646653870406, 131.65836258939686, 131.7168421185974, 131.74287082430698, 131.7668943107966, 131.7929135270154, 131.82692924937624, 131.8638512040351, 131.87406007602868, 131.87695824402346, 131.89023856329192, 131.89564973360245, 131.9018952365838, 131.95791428447765, 131.991020778209, 132.04356245489825, 132.08109655400767, 132.12635172600628, 132.16792413945967, 132.22648338683064, 132.2689409528614, 132.3182244159775, 132.3621836130725, 132.38724113796837, 132.37410638561047, 132.36608704277222, 132.34861667135908, 132.3415954583847, 132.32675992049656, 132.31280357131536, 132.30683928562166, 132.2946866882359, 132.2865618358294, 132.2853687747695, 132.30984717935684, 132.3389658740192, 132.36460844237934, 132.39922508921944, 132.43391143663408, 132.4604729936097, 132.48038699477155, 132.482134813904, 132.49992848410326, 132.52357785062995, 132.5411091505154, 132.5554529413308, 132.5708251338161, 132.58340238221317, 132.58642013090167, 132.58888919801046, 132.5963638892813, 132.5915704548665, 132.58946673579987, 132.56956369292715, 132.52691574875857, 132.51656743080247, 132.51173698883838, 132.4550575363223, 132.43231980244553, 132.35553438381908, 132.25998267767017, 132.23362219082105, 132.17296361067176, 132.12333386327688, 132.14909134268106, 132.1674383712845, 132.20063139468732, 132.15869841383508, 132.07166233859235, 131.99681464066646, 131.95193925145438, 131.89885938755356, 131.8790667716347, 131.8719637222466, 131.88615213638357, 131.89412447522292, 131.8679200251824, 131.81920729333106, 131.7302605127254, 131.67748587404805, 131.64339753331203, 131.64096161816437, 131.63715041486174, 131.65221397579595, 131.66817507110576, 131.69032505817742, 131.66299322941788, 131.64517627861463, 131.63241695523016, 131.62106841791558, 131.61360143284003, 131.60203753596002, 131.58348525669456, 131.58466975547736, 131.59382070902691, 131.58585330738566, 131.57933452422463, 131.55036461072925, 131.52302559059666, 131.47338457412454, 131.43458737882915, 131.41920785540566, 131.41935188169555, 131.4558333577509, 131.48928183815983, 131.54032150394895, 131.5984448668673, 131.63963670925506, 131.68152094393594, 131.71942622685665, 131.7540760037918, 131.79333491219327, 131.83636492815813, 131.87429857758391, 131.91897156347775, 131.9737040064818, 132.014848732576, 132.05851259938038, 132.07514667222028, 132.08693818636203, 132.1020403342962, 132.09803300078778, 132.10202700064454, 132.0998402732546, 132.09805113266287, 132.08386001763327, 132.06861274169995, 132.04341042502722, 131.99915398411318, 131.99385325972895, 132.01133448523277, 132.01109185155406, 132.01271151490786, 131.96312760310644, 131.87346803890526, 131.77011021364973, 131.85372653844067, 132.44395807690597, 132.87414751746851, 133.2861206961106, 133.65046238772686, 133.9267419535947, 134.1346070529411, 134.29195122513363, 134.39523282056388, 134.31609958046135, 134.2040814749229, 134.1287939340278, 134.00537685511364, 133.9625810632748, 133.96938450631575, 134.02040550516742, 134.08760450422787, 134.13167641255006, 134.07755342845005, 134.07072553236821, 134.1069572537558, 134.13841957125476, 134.1696160128448, 134.2587767377821, 134.28990824000354, 134.33719765091197, 134.34134353256434, 134.3392810720981, 134.24486633171662, 134.1512542714045, 134.0437534947855, 133.98852558664268, 133.963339116344, 133.97545927700872, 133.9781030448253, 133.9548115821298, 133.9630276581062, 133.99884081117779, 134.03177884550908, 134.02418269178014, 134.00705856600192, 133.96213882672885, 133.88720449459632, 133.81134913194245, 133.77655838068017, 133.72172958419287, 133.67596056888507, 133.63487682908777, 133.60671740561727, 133.55591424095957, 133.50574801533054, 133.46379383072497, 133.43946767968404, 133.4141099197415, 133.39154447978848, 133.37035457437239, 133.33210828812284, 133.29172496300959, 133.256865878826, 133.20470844631217, 133.12021600152812, 133.03654036488663, 132.96262393490724, 132.91669231037864, 132.8900209812189, 132.82819898463364, 132.79943553288206, 132.79771998144895, 132.7890436211855, 132.78830841733358, 132.79043415963656, 132.7812643124299, 132.7537617101699, 132.69489594468445, 132.65309668201454, 132.60435183073915, 132.62356058878657, 132.65564048173445, 132.5664331214191, 132.73799073570652, 132.99653787466897, 133.1444400792746, 133.33090551940649, 133.5980136067871, 133.85837476918945, 134.04867026570045, 134.2298211264822, 134.33349001257633, 134.38921910119882, 134.34390653734448, 134.29592353055457, 134.2039374340901, 134.1832215369828, 134.1480903484405, 134.23752846690584, 134.30343238201388, 134.39735376710226, 134.5160167185382, 134.65674095153125, 134.7573335057983, 134.8341819592895, 134.9388761485096, 135.04453503059875, 135.1509832068535, 135.19625898742558, 135.20239371698455, 135.17559485935098, 135.13457761219624, 135.12283622816054, 135.11413873213132, 135.18429532628926, 135.23805981241847, 135.31477621016055, 135.4102714446768, 135.52385845473555, 135.62861146296544, 135.74522756060807, 135.81518618595203, 135.88333415214257, 135.91909157902572, 135.94545674647557, 135.97991915620727, 135.99447930962413, 135.999119435147, 135.99200681057482, 135.99346011774304, 136.01101282360793, 136.0635559465883, 136.1310912290268, 136.17816555102192, 136.2221354508361, 136.2835653688659, 136.32473530179936, 136.3566016105631, 136.38812859046072, 136.40119611946784, 136.4264331886555, 136.41980897253632, 136.4343891593479, 136.41540931219373, 136.38897125543122, 136.38188557262552, 136.3688154685118, 136.34812174696418, 136.31937233842524, 136.31221373143882, 136.28635668935902, 136.24156456402102, 136.1667346432899, 136.12732834450992, 136.10690500914447, 136.13110409839092, 136.15635789868347, 136.17429282619557, 136.16260322143273, 136.1384935448086, 136.16240380938885, 136.16923948040903, 136.17483230215282, 136.10849915630686, 135.98604476425106, 136.0276729889327, 136.0390051727631, 136.03554968680618, 135.9472679255687, 135.80958284819258, 135.6932950576121, 135.57451413804625, 135.48642065840147, 135.42707144778302, 135.39487663909517, 135.35580815925968, 135.30384303939428, 135.26496248677714, 135.28133294372674, 135.31927240850368, 135.35576833423028, 135.36108318255205, 135.35361351299713, 135.34932014699763, 135.33762557481623, 135.31987547030417, 135.26171629388523, 135.22867696772425, 135.1998266099562, 135.17440358996416, 135.17178475542522, 135.15327843625698, 135.1545005387557, 135.19004589534558, 135.25185573255547, 135.32424559936356, 135.41074639947928, 135.48788341775577, 135.55372279634562, 135.62395501519185, 135.69639955788423, 135.7734178200871, 135.8472691255258, 135.90776564815746, 135.948171893947, 135.97577700413845, 136.00018118520418, 135.97105733334888, 135.94722872728545, 135.92409623141535, 135.87789691661254, 135.82555202268298, 135.76636074583152, 135.7261133374985, 135.71591091249877, 135.71483620113534, 135.71759325547436, 135.72348539084265, 135.7446698652349, 135.77109352610128, 135.79998561226466, 135.8336245918529, 135.8784201206069, 135.89779828049654, 135.91728950222443, 135.9486914109109, 135.9616566089271, 135.98317358912215, 136.00805111837266, 136.02295091503217, 136.02968711229903, 136.0333803646083, 136.04003848013406, 136.05184966556422, 136.0660588172798, 136.0667753959562, 136.0491798694187, 136.04023807497893], "in_ema_50": [131.64, 131.6305882352941, 131.60272202998846, 131.58143881312617, 131.5543235655526, 131.5306246021976, 131.50158050015065, 131.47563616681143, 131.44286612105412, 131.4153027437579, 131.40313400870858, 131.39595228287686, 131.40238552668563, 131.40660570210974, 131.40713096869368, 131.40567485227433, 131.4046679953224, 131.40487709354505, 131.41645054085703, 131.43619757847048, 131.45673884990302, 131.4811804636323, 131.5007420140781, 131.51483056254563, 131.5289548542105, 131.5438978011042, 131.56099984811974, 131.57939201093856, 131.5927491869802, 131.60440608160843, 131.61795878429047, 131.62980353784772, 131.6415759481282, 131.6638670874173, 131.6825389663421, 131.70596881079928, 131.7273033672385, 131.7509385293076, 131.7746272144328, 131.80268104916092, 131.82845826291933, 131.8563618604519, 131.8839555129832, 131.90811412031718, 131.92407042932436, 131.93998923601754, 131.95293083460507, 131.9669335469735, 131.97842634905297, 131.98907629614894, 132.000485068849, 132.00987781124707, 132.01929436766875, 132.02951811795626, 132.04483113293838, 132.06150442184276, 132.07791601314304, 132.0966251890982, 132.11597322089827, 132.1341703494905, 132.151261708334, 132.16454556290915, 132.18083789377548, 132.1984520940196, 132.2149833844502, 132.23086638898155, 132.2469108443156, 132.26232610532284, 132.2755682188396, 132.28829103378706, 132.30169138540325, 132.31221329185803, 132.322714731393, 132.3288827811423, 132.32912267207792, 132.3346472731729, 132.34073953697003, 132.3352203394418, 132.33501562024802, 132.32226990965006, 132.30296520731085, 132.29559402271042, 132.28008053162375, 132.26517541273657, 132.2651685338057, 132.26457368934274, 132.26792374074108, 132.25624045679047, 132.23364279181828, 132.2111469960607, 132.19306280013674, 132.17215837660197, 132.15717177359798, 132.14473366482943, 132.1370970505224, 132.12897559756075, 132.11411380942113, 132.09395248356148, 132.0639935626375, 132.0395232268478, 132.0179732963832, 132.00275865730936, 131.98774851388546, 131.97724857216446, 131.96794470658938, 131.96096648280155, 131.94445799327994, 131.92957728766112, 131.91567229598814, 131.9021165196749, 131.8894844992955, 131.87617138167607, 131.86141956278684, 131.85077565836383, 131.84231386783975, 131.83085057890486, 131.81983683071252, 131.8041569549983, 131.78830766264542, 131.76719755822796, 131.7473074579053, 131.73172677328157, 131.7195021939372, 131.71560014711613, 131.71262759232727, 131.71487749066736, 131.72056856946472, 131.72466391968177, 131.73036337381188, 131.73662363366242, 131.74342270685213, 131.75230809089715, 131.7631979696855, 131.77424902969784, 131.78780789127833, 131.8047566014243, 131.8202563425449, 131.8373051134255, 131.84956765799703, 131.860957161605, 131.87307648860087, 131.88119113610674, 131.89055618959276, 131.8983775154911, 131.90589212272673, 131.91036694144333, 131.9138819633475, 131.91451404321623, 131.91002329642345, 131.9123753240147, 131.91934099758276, 131.92289625257953, 131.92670424267445, 131.91938250766762, 131.90175966422967, 131.87835732445598, 131.89214723330085, 132.01794538101456, 132.12743771901398, 132.24557741630755, 132.36496653723668, 132.47496784950192, 132.57673381618812, 132.67176386261212, 132.75757704447048, 132.8047308858638, 132.83983947857502, 132.87710067549364, 132.89956731567037, 132.93370193074213, 132.97551754130126, 133.02549724556394, 133.07900715750262, 133.12806570034567, 133.15574939837134, 133.19042589255287, 133.2327621320606, 133.27383028374447, 133.3144643902643, 133.3672304926069, 133.40890772819094, 133.45365644473247, 133.48919932925278, 133.52217190457623, 133.5338514377301, 133.5415435382113, 133.54226732102657, 133.55002154373142, 133.56178540476157, 133.5801467614376, 133.59621943745964, 133.6061716163828, 133.62161586672073, 133.6427289699866, 133.66379842214397, 133.67659064088343, 133.6865282628096, 133.6894095074053, 133.68394246789921, 133.67555256719731, 133.67337403515037, 133.66559466122294, 133.65792428235147, 133.64977038892593, 133.64311272661513, 133.6307279138067, 133.61697387797116, 133.60356313765857, 133.59283517147588, 133.58135143926114, 133.56992589262344, 133.55836017134408, 133.5427382038404, 133.5257680781996, 133.50907129081924, 133.4879312401989, 133.45860060332836, 133.4272829326096, 133.39601693525233, 133.3691143103405, 133.34561963150364, 133.31441886164075, 133.28914753373326, 133.2695731206457, 133.24919770414982, 133.23099387261456, 133.2140921521199, 133.19550030301716, 133.1733238205459, 133.144173866799, 133.11753959751277, 133.08881255447307, 133.07395716018002, 133.06321374213374, 133.02798967381477, 133.04689203954754, 133.0905433321143, 133.1187573190902, 133.15998252226314, 133.2242969331548, 133.2951088181291, 133.35824180565345, 133.42438918582388, 133.47833470794845, 133.52389020959754, 133.54805137784862, 133.56891210812907, 133.57758222153578, 133.59767703637752, 133.61306225063723, 133.6533343192397, 133.69045846358324, 133.7347542101094, 133.78633247637964, 133.84529983024711, 133.89881748396292, 133.94905993557222, 134.0063517028047, 134.06571045955747, 134.12705514741796, 134.17697455340158, 134.21826966895446, 134.25108262311312, 134.2784911476969, 134.30953071053233, 134.3395491140409, 134.38505699192166, 134.42799593341493, 134.47630981837906, 134.52978786471712, 134.58881579159097, 134.64807791741094, 134.71168270496347, 134.76730299104335, 134.8230950306103, 134.87238542156675, 134.91911932660335, 134.9668009216385, 135.00967147373112, 135.04929220025147, 135.0850062316142, 135.12088834017834, 135.15889271899488, 135.20364202413234, 135.25193057220557, 135.29656074584457, 135.340617187184, 135.3884361210199, 135.4324190182348, 135.47428493908834, 135.51568552971233, 135.5527174697236, 135.59143443169523, 135.6227507284915, 135.6571526607075, 135.68353883087585, 135.70653730809642, 135.73177113915145, 135.75444678075334, 135.774076318763, 135.79038705136054, 135.80958755915032, 135.82372138036013, 135.8322028948558, 135.83211650682225, 135.83673938890766, 135.84373000110736, 135.85927000106395, 135.87537705984576, 135.89026423396945, 135.8988813228334, 135.90402323174192, 135.9183752618697, 135.92941936924737, 135.94003037437494, 135.9349311440073, 135.91532600110506, 135.92707792263036, 135.93346702370368, 135.93686047375454, 135.92168947478376, 135.8929957698903, 135.8646429946005, 135.83230405363577, 135.8031940907481, 135.77797079307172, 135.75726605608853, 135.73462817153606, 135.70856432167193, 135.68430689729266, 135.67139290132042, 135.6642794542098, 135.65862143639765, 135.6478911839899, 135.6350327061864, 135.62307063927713, 135.60981296714863, 135.5953104978487, 135.5719649881291, 135.5526722434966, 135.5337439202222, 135.51516572727235, 135.5012376595362, 135.4843263787701, 135.47160769724974, 135.46683876794583, 135.46931567900677, 135.47640133865357, 135.48909148223578, 135.5026565221481, 135.51627783500504, 135.53289439049504, 135.55209068890701, 135.5743616422832, 135.59809647984073, 135.62091622572933, 135.6408802953086, 135.65888498961021, 135.67657577433138, 135.68298456749486, 135.68914203543622, 135.69427372032106, 135.69332180972023, 135.68926997404492, 135.68184762212158, 135.67648104870506, 135.6762268899323, 135.67755132562124, 135.67960813638118, 135.68236860162114, 135.68855022508697, 135.69645021626002, 135.70560903130865, 135.7165655398848, 135.73081787165404, 135.74078579825584, 135.75114713950072, 135.76443548697128, 135.77445762473712, 135.786439678669, 135.79952047558396, 135.81091182948265, 135.82067999303237, 135.8296729344821, 135.83909752528672, 135.8495250733147, 135.86052409004748, 135.86873883161425, 135.87270985782547, 135.87770162810685], "in_ema_200": [131.64, 131.6376119402985, 131.63047152298213, 131.62479518942013, 131.61748379450052, 131.61084216470448, 131.6026745809761, 131.59508577917535, 131.58558243808903, 131.57716868248616, 131.57247048664055, 131.56896331761925, 131.56887413037924, 131.56828831813667, 131.56681281248356, 131.56485447604095, 131.56301512802065, 131.56149258943339, 131.5628707726231, 131.56642429727364, 131.5703404734202, 131.57541171249065, 131.57943746659524, 131.5822291335943, 131.5851422765436, 131.58837469170237, 131.59227146093917, 131.59662696879053, 131.59984461089212, 131.6027317291917, 131.6061871348714, 131.60930965094232, 131.61250059968916, 131.61844586735393, 131.6236354607136, 131.63016645115425, 131.63633394915271, 131.64323609891238, 131.65031832678392, 131.65867336830848, 131.6666467676288, 131.67533684954293, 131.68413946795545, 131.69225748319968, 131.69845392615292, 131.70473796668873, 131.7103624645326, 131.7163290071741, 131.72173866879425, 131.72699500044803, 131.73249753775698, 131.7375473135007, 131.74264634520716, 131.74799314774242, 131.75467978308828, 131.7617973971869, 131.76894369174227, 131.77676514754583, 131.78485703662497, 131.79276890690733, 131.80050254962467, 131.8073632207727, 131.8150511489242, 131.82316009271602, 131.8310888480124, 131.83893871022124, 131.84690946932352, 131.85480091738995, 131.86221583363482, 131.86955696961854, 131.87712356693578, 131.8840178598021, 131.89094305522696, 131.89680431835902, 131.90116447439524, 131.9068245293764, 131.91262727037764, 131.91548670052313, 131.91961121096568, 131.92051060190136, 131.91960999889739, 131.92155417801285, 131.9213397085799, 131.92112737317115, 131.92454899134856, 131.9277873098426, 131.93198843113774, 131.93236665570356, 131.92985554470152, 131.92717041490351, 131.92540752520298, 131.92276665430546, 131.9214455930686, 131.92063518915748, 131.92092737633004, 131.92101765119244, 131.91931598302136, 131.91613870955848, 131.91030648359273, 131.90562681708934, 131.90149122686955, 131.89878982162708, 131.8960157935512, 131.89426439262033, 131.89272942353952, 131.89170724022074, 131.88820766569117, 131.88499166901764, 131.88190717479858, 131.87880362082052, 131.87583045046412, 131.87258835642965, 131.8688810095995, 131.8661060741806, 131.86380651125344, 131.86068405840516, 131.85759267473944, 131.8532385187719, 131.8487286827642, 131.84277118343323, 131.83697246519012, 131.83212696802406, 131.82802620217308, 131.82595628971364, 131.82410398832346, 131.82356564018096, 131.82392817112444, 131.8239388360884, 131.8243971561273, 131.82504992074297, 131.82589519516344, 131.82732907381853, 131.8293456999497, 131.83149151388056, 131.83436224508574, 131.83819943667694, 131.84179944228214, 131.84591089061763, 131.84893665290002, 131.85183280560747, 131.85499864833776, 131.85723746775727, 131.8598520203169, 131.8621420499655, 131.86440929324945, 131.86595745948577, 131.86729121610782, 131.86791518410675, 131.86723941113056, 131.86826190455216, 131.8704682537606, 131.87185662934507, 131.87333069273467, 131.8720040191751, 131.86800397918333, 131.86240194953973, 131.86605964158412, 131.89823815261312, 131.92721090731348, 131.95917895798698, 131.99232145591745, 132.02394014789837, 132.0542492011531, 132.08356015437548, 132.11118642149614, 132.12958257650612, 132.145208620521, 132.1615747038989, 132.17439485609893, 132.19027152419744, 132.2082787727129, 132.22859440681526, 132.25010093013054, 132.27079644326358, 132.28635070750974, 132.3037999542012, 132.3233641337614, 132.34283314735583, 132.36240694688462, 132.3852685693037, 132.4056141556788, 132.4269513282591, 132.4461856434008, 132.46493006485952, 132.47841334779625, 132.49086694632567, 132.50150508616323, 132.51382841863924, 132.52712365825477, 132.54207765170497, 132.5564848392502, 132.5693556368696, 132.58359090416445, 132.59927656680958, 132.6150051581846, 132.6286866988992, 132.64163508995495, 132.65276309901012, 132.66169082936824, 132.66973370668796, 132.67918909269108, 132.68710760918174, 132.69489758321976, 132.70241104010313, 132.71014824368422, 132.7162890571799, 132.72189812128758, 132.72740162256832, 132.73339762632386, 132.7390354608878, 132.74451769510785, 132.7497961260023, 132.75387775658936, 132.75742126149893, 132.76083000516562, 132.76291129864657, 132.7626833255257, 132.7616616008936, 132.7603515352131, 132.75985052491248, 132.75995151471434, 132.7578624449162, 132.75698819173297, 132.75731666743712, 132.7572438647761, 132.75752004522607, 132.75794273134323, 132.757764196703, 132.75649291116366, 132.75324422548044, 132.75037612373436, 132.7467405404136, 132.74637496289705, 132.74690854535578, 132.74111841057612, 132.74876897365496, 132.76281107341958, 132.77323086373383, 132.7871290640947, 132.80715763062113, 132.8292754651423, 132.84992944061352, 132.87177093871688, 132.89095729753564, 132.9083607075104, 132.92061582484862, 132.9321519857954, 132.94068778693176, 132.95212372935035, 132.9624508564215, 132.97914288770087, 132.99527081916654, 133.01342732842855, 133.0336917331208, 133.05614256164696, 133.077573978944, 133.09849364084508, 133.12149370412024, 133.1453594384076, 133.17008223006528, 133.19227046658204, 133.21254638233745, 133.230879254155, 133.24798493321816, 133.26611443637023, 133.2841132976999, 133.3061619216034, 133.32779215123918, 133.35099819948556, 133.37576438655537, 133.40222444241056, 133.42906798029702, 133.45733596059256, 133.48392963262646, 133.51085570593366, 133.53641933075025, 133.56157038218558, 133.58717664703946, 133.6117818545316, 133.63574422413825, 133.65887114728116, 133.68216596173608, 133.70612450938052, 133.73193421575485, 133.75883039271253, 133.78501118482484, 133.8112299790057, 133.83858092448824, 133.8651622088217, 133.8913795002762, 133.91763443062172, 133.94293160046627, 133.96877307707854, 133.99286488725687, 134.01781150529413, 134.04081835598774, 134.06299926786846, 134.08575549405882, 134.10788728018758, 134.12925158585736, 134.14975654520208, 134.17095299748863, 134.19084401243902, 134.2092435745043, 134.22537050411125, 134.24253099660766, 134.2601675041041, 134.27986732993392, 134.29966964505897, 134.3191256684912, 134.33694531358086, 134.35379162886863, 134.37285837883013, 134.3910388924736, 134.4090385054838, 134.42297842085213, 134.43304828731132, 134.45077915012413, 134.4670898053468, 134.48254164807966, 134.49316312421817, 134.50009682447472, 134.50676252771376, 134.51206837320916, 134.5178189366598, 134.52420879798657, 134.53143060099168, 134.5378840278475, 134.54317871413758, 134.5486197219571, 134.55664340631571, 134.56593053660112, 134.57542376509267, 134.58347925001712, 134.5908078146936, 134.59816296081604, 134.6049971602109, 134.61131559642772, 134.61518310293093, 134.61980814668286, 134.62428766761138, 134.6286231137048, 134.63391044590674, 134.63824964544995, 134.64344119126636, 134.65047162717417, 134.65922315327194, 134.6690816293588, 134.68033454846966, 134.69182375694263, 134.7033478986646, 134.71565289469777, 134.72865535345701, 134.74249957879576, 134.7567990854744, 134.77096028860402, 134.784483071802, 134.7975727924806, 134.81063176966984, 134.82087423962338, 134.831014794453, 134.84085544326442, 134.8491056378588, 134.85647772106418, 134.8628809278198, 134.86966818226935, 134.8776316829433, 134.8859139547548, 134.89431282087665, 134.90282712116644, 134.91215222443842, 134.92188205305095, 134.93191307739872, 134.94239155424054, 134.95371104126303, 134.963972622942, 134.97433110430578, 134.98543228734752, 134.99572649344356, 135.00651528455356, 135.0175947344585, 135.02826543361815, 135.03853144920404, 135.04859581289355, 135.0587590386359, 135.06916939646044, 135.07972492485388, 135.08957840818866, 135.09833882203753, 135.10731057505208], "in_macd": [0.0, -0.019145299145293393, -0.07221759563640262, -0.10180737099966564, -0.13739129903643743, -0.1589184073383194, -0.18673687216357848, -0.2024153061758227, -0.22834666836573092, -0.23808381346191254, -0.2138826158767415, -0.1833103657359061, -0.13014623396477987, -0.09099888019576952, -0.06647033943434622, -0.05048392898669363, -0.036585927308465216, -0.022887083517161955, 0.011240353453416674, 0.05540013622578499, 0.09255779923859109, 0.1301877882173983, 0.15020914381940997, 0.1546109563985283, 0.15749430293320188, 0.160750551039456, 0.16705387304818942, 0.1740772293450732, 0.16882114405805737, 0.1603860784451001, 0.1567359720139052, 0.14969687470153303, 0.14327368592745415, 0.15894470684887096, 0.16382719096853293, 0.17695361367231044, 0.1828281201932498, 0.19172890883280047, 0.19851181835002762, 0.21233305152335902, 0.21834874074434651, 0.22695534921385274, 0.23270747437697992, 0.22977586332956434, 0.2101026539524753, 0.1934914197801163, 0.17348556486123812, 0.1590253017212433, 0.14189517758910597, 0.12605938030506536, 0.11460900487963954, 0.1011409443055129, 0.09023416243911697, 0.08305381582084692, 0.08764979706498366, 0.09424038297348147, 0.09912770375109403, 0.10781004676772454, 0.11617587053552825, 0.12060862852416676, 0.12190940895939661, 0.11515749153448951, 0.11573467883366106, 0.11885658137478572, 0.11915030466059306, 0.11802259151230032, 0.11738951036750223, 0.1155557344236513, 0.10961125772206515, 0.10370477303879966, 0.10028852694179591, 0.09168276687213961, 0.0846932652007979, 0.07027478651014007, 0.04661045378657036, 0.03830807967227656, 0.03296225289128074, 0.005264385722227871, -0.006125845087979087, -0.04050707042259205, -0.08134128320128298, -0.08967189112533447, -0.11232781595327879, -0.12879809533754383, -0.11111756670314321, -0.09719558481916124, -0.07720319918561813, -0.09097323096349896, -0.12385888855627059, -0.14980794919381424, -0.16125170953159795, -0.17555947948815742, -0.17439822256540083, -0.1675123577676061, -0.15143354793721642, -0.1387058929654188, -0.14151236393661293, -0.1540643014332943, -0.18368118350124973, -0.19601713174822066, -0.19945963101011444, -0.18871561042033136, -0.17894504602182337, -0.1612735776637635, -0.1439950930223972, -0.12482824502106382, -0.128331959606669, -0.1276202606682375, -0.1248105790422187, -0.12158577914669877, -0.1168759127995429, -0.1142470897321175, -0.11487411337176923, -0.10687677732454404, -0.09580334563710835, -0.0928164308320163, -0.0894185183114189, -0.09610769205386305, -0.10184869493406268, -0.11715177474124516, -0.12700858342500965, -0.1261042758875135, -0.11837464148194954, -0.09501524539228967, -0.07405144224068749, -0.04639659427584775, -0.017021467303123927, 0.00339518735989941, 0.02294219386385521, 0.039590792191859236, 0.05377883028711494, 0.06906827517329361, 0.08504640691975851, 0.09779227758244247, 0.11264682265908732, 0.13097848250365018, 0.14225282018810503, 0.15385234036608608, 0.15281091212528963, 0.1494558226246454, 0.1475171533848254, 0.13713765864270044, 0.13063363673771278, 0.12165602827383282, 0.11323589596423744, 0.09976444306113308, 0.08647752761783067, 0.06949800665660177, 0.04503259272226501, 0.03891259499340549, 0.04324692617456094, 0.039768160847245326, 0.03738715484041677, 0.012759447514952171, -0.028219633124848542, -0.07316655233691449, -0.033758394428019756, 0.22644752295846615, 0.4045980562617615, 0.5658886671830032, 0.6977728932075422, 0.7835765131047197, 0.8338947165785839, 0.8582306911910678, 0.8563488400619121, 0.7733206223389573, 0.6787165130421613, 0.6040413104530273, 0.5115289288182225, 0.4587453941605304, 0.4305104835978284, 0.4234260324892034, 0.4242182598828208, 0.4152182299503977, 0.3638681412004985, 0.3359229931348864, 0.3285480424494551, 0.31982353074494085, 0.31173653689390335, 0.3297682478437025, 0.32179003564948516, 0.32144482625912474, 0.3023544790016217, 0.28155885674573256, 0.22137358168203036, 0.16451761310869983, 0.10453624043034893, 0.07070996564894472, 0.05217701571311295, 0.05142126273528902, 0.047052268091903215, 0.031924967239177704, 0.03167508802707175, 0.04388187681499289, 0.05454096345152948, 0.047113855107483005, 0.0359716607626126, 0.013270834301380319, -0.021418084826933637, -0.05473369856193244, -0.06824611731656205, -0.0896219882232856, -0.10574699262915033, -0.11877089075190383, -0.12522812271984662, -0.14104130306262164, -0.1555964579971203, -0.16562575080337183, -0.16720852151138388, -0.1689362362084239, -0.16916238035898346, -0.16860836360677922, -0.17542663123842317, -0.18275801891294918, -0.18721699194665575, -0.19894733273434895, -0.22421814294997944, -0.24784378465224677, -0.26592263459389187, -0.2706747519602004, -0.26652698349266757, -0.2777898203515008, -0.27387563475258503, -0.25811522569640033, -0.24601672600059032, -0.23094221226742206, -0.21530329453040054, -0.2053833071919371, -0.20404561560545176, -0.21662667643536793, -0.22122293006069071, -0.22868469082058596, -0.20599878040943054, -0.17869786734758009, -0.20592709081938665, -0.11762033324521326, 0.004758127341318641, 0.07266423603627459, 0.15375689400482884, 0.26579522268102096, 0.36889311298082816, 0.4354923932671966, 0.49387653146001753, 0.5144467077483057, 0.5119367694243238, 0.4642502163850395, 0.41681203133848044, 0.3517614643494369, 0.32071886668737193, 0.28476561932606614, 0.30520378028998607, 0.31454759551482425, 0.3358335180355141, 0.36703093860833746, 0.40643597252028485, 0.4262953469809645, 0.4346034569204562, 0.4545074922642698, 0.4736971781631212, 0.4921085026917069, 0.48257767714923716, 0.45604979187066874, 0.41610857358267594, 0.37169754986891235, 0.34223936832827917, 0.3156582931231924, 0.3251385527987054, 0.32726538242710035, 0.3395611562678482, 0.3596839288636602, 0.38690622729214397, 0.40901023629120914, 0.4352283603070646, 0.4396416670396661, 0.4428755493282779, 0.43158727420592413, 0.41655643444676116, 0.4056888940719148, 0.3865682981193288, 0.36399155430325436, 0.33736884556640234, 0.31585682196271136, 0.30258265165255693, 0.30548656207446356, 0.31504960799392734, 0.315361970375335, 0.31440599252175616, 0.3212421239182959, 0.31894858442646523, 0.3127191892755832, 0.30666801997756465, 0.29284823753636147, 0.2850652371902811, 0.26375302623890207, 0.2528246213483669, 0.22782003493728098, 0.20084698250764177, 0.18380716100284644, 0.16517132180675276, 0.14430083443880903, 0.12111967385777689, 0.10875700190561588, 0.08905682300400031, 0.06223694696421944, 0.023762833862235766, 0.002921146003274089, -0.008255915948950587, 0.0010299291420494683, 0.010686589208859232, 0.016933982831488947, 0.010068733016368014, -0.0018065337392556557, 0.008055368759784187, 0.010106085888537564, 0.01159760402771326, -0.018477105168386743, -0.071743876132075, -0.0504372849938477, -0.0431408129055626, -0.042516616108144945, -0.0790359306844266, -0.1354651836352616, -0.1797278156208506, -0.22272870602981243, -0.24989203947239957, -0.26274203530948625, -0.2626359974575223, -0.26514396213238456, -0.2728622368818492, -0.2742043354817838, -0.25099140036226686, -0.21917509620467968, -0.18935690809027506, -0.17460639708224335, -0.1662450976077423, -0.1570019701265153, -0.15156075093037202, -0.14916024300256936, -0.164724970489317, -0.16866058352891855, -0.1706197039043218, -0.17100796398301554, -0.16138613966879234, -0.15918800221840002, -0.14847221929039733, -0.12322797660561946, -0.08768644200520725, -0.049268585073207305, -0.006641847191190209, 0.02962288302626348, 0.0588944194299188, 0.0883362850518381, 0.11696981184903166, 0.14585625236711053, 0.17158031542408025, 0.18981107348380988, 0.19794273779294258, 0.19966477976967667, 0.19953629664865957, 0.1756232537857727, 0.1548865591919366, 0.135279330559257, 0.10641008498595284, 0.07619731326914803, 0.04447850564750411, 0.022710454027702554, 0.015368414108735351, 0.012631848199475826, 0.011939303989095151, 0.01285609352240158, 0.02060735491150467, 0.030434042838464848, 0.0409770713528701, 0.05315776809374029, 0.06967361006343253, 0.07424102345777328, 0.07856887129142365, 0.0878448902916773, 0.08852729959053818, 0.09283941742194202, 0.09835074145030376, 0.09915476179787674, 0.09626156108106443, 0.0921000897378974, 0.0893855456401127, 0.08903215017156185, 0.0897349639763263, 0.0844766561142194, 0.071416994329212, 0.06276435909219913], "in_signal": [0.0, -0.0038290598290586786, -0.01750676699052747, -0.034366887792355104, -0.05497177004117157, -0.07576109750060114, -0.09795625243319661, -0.11884806318172184, -0.14074778421852366, -0.16021499006720144, -0.17094851522910945, -0.1734208853304688, -0.16476595505733102, -0.15001254008501871, -0.1333040999548842, -0.1167400657612461, -0.10070923807068993, -0.08514480715998435, -0.06586777503730415, -0.041614192784686324, -0.014779794380030839, 0.014213722139454989, 0.041412806475445985, 0.06405243646006245, 0.08274080975469034, 0.09834275801164347, 0.11208498101895266, 0.12448343068417678, 0.1333509733589529, 0.13875799437618236, 0.14235358990372693, 0.14382224686328815, 0.14371253467612136, 0.1467589691106713, 0.15017261348224364, 0.155528813520257, 0.16098867485485555, 0.16713672165044452, 0.17341174099036116, 0.18119600309696074, 0.1886265506264379, 0.1962923103439209, 0.20357534315053272, 0.20881544718633904, 0.2090728885395663, 0.2059565947876763, 0.19946238880238867, 0.1913749713861596, 0.1814790126267489, 0.1703950861624122, 0.15923786990585767, 0.14761848478578873, 0.13614162031645438, 0.12552405941733288, 0.11794920694686305, 0.11320744215218674, 0.11039149447196821, 0.10987520493111948, 0.11113533805200124, 0.11302999614643434, 0.1148058787090268, 0.11487620127411935, 0.1150478967860277, 0.11580963370377931, 0.11647776789514207, 0.11678673261857372, 0.11690728816835944, 0.11663697741941781, 0.11523183347994728, 0.11292642139171777, 0.1103988425017334, 0.10665562737581465, 0.1022631549408113, 0.09586548125467706, 0.08601447576105573, 0.0764731965432999, 0.06777100781289606, 0.05526968339476243, 0.04299057769821413, 0.02629104807405289, 0.004764581818985716, -0.01412271276987832, -0.033763733406558416, -0.0527706057927555, -0.06443999797483305, -0.07099111534369869, -0.07223353211208258, -0.07598147188236586, -0.0855569552171468, -0.09840715401248029, -0.11097606511630383, -0.12389274799067455, -0.13399384290561983, -0.14069754587801708, -0.14284474628985694, -0.14201697562496932, -0.14191605328729803, -0.1443457029164973, -0.15221279903344778, -0.16097366557640236, -0.1686708586631448, -0.1726798090145821, -0.17393285641603037, -0.171401000665577, -0.16591981913694107, -0.15770150431376564, -0.15182759537234633, -0.1469861284315246, -0.14255101855366342, -0.1383579706722705, -0.134061559097725, -0.1300986652246035, -0.12705375485403667, -0.12301835934813814, -0.11757535660593219, -0.11262357145114901, -0.107982560823203, -0.10560758706933501, -0.10485580864228054, -0.10731500186207348, -0.11125371817466072, -0.11422382971723127, -0.11505399207017493, -0.11104624273459787, -0.10364728263581581, -0.09219714496382221, -0.07716200943168257, -0.06105057007336618, -0.0442520172859219, -0.027483455390365674, -0.011230998254869552, 0.004828856430763081, 0.020872366528562166, 0.03625634873933822, 0.051534443523288044, 0.06742325131936047, 0.0823891650931094, 0.09668180014770474, 0.10790762254322173, 0.11621726255950647, 0.12247724072457027, 0.12540932430819632, 0.12645418679409962, 0.12549455509004626, 0.1230428232648845, 0.11838714722413422, 0.11200522330287352, 0.10350377997361918, 0.09180954252334834, 0.08123015301735978, 0.07363350764880001, 0.06686043828848907, 0.06096578159887462, 0.05132451478209014, 0.0354156852007024, 0.013699237693179024, 0.004207711268939268, 0.04865567360684465, 0.11984415013782804, 0.2090530535468631, 0.3067970214789989, 0.402152919804143, 0.48850127915903124, 0.5624471615654385, 0.6212274972647333, 0.6516461222795781, 0.6570602004320948, 0.6464564224362813, 0.6194709237126697, 0.5873258178022418, 0.5559627509613592, 0.5294554072669281, 0.5084079777901066, 0.48977002822216487, 0.4645896508178316, 0.4388563192812426, 0.4167946639148851, 0.3974004372808963, 0.38026765720349776, 0.3701677753315387, 0.36049222739512804, 0.35268274716792736, 0.34261709353466624, 0.3304054461768795, 0.3085990732779097, 0.27978278124406775, 0.24473347308132398, 0.20992877159484816, 0.17837842041850113, 0.15298698888185872, 0.1318000447238676, 0.11182502922692963, 0.09579504098695807, 0.08541240815256504, 0.07923811921235793, 0.07281326639138296, 0.06544494526562888, 0.05501012307277917, 0.03972448149283662, 0.020832845481882807, 0.0030170529221938344, -0.015510755306902053, -0.03355800277135171, -0.050600580367462136, -0.06552608883793903, -0.08062913168287555, -0.0956225969457245, -0.10962322771725398, -0.12114028647607997, -0.13069947642254875, -0.13839205720983572, -0.14443531848922442, -0.15063358103906416, -0.15705846861384118, -0.1630901732804041, -0.17026160517119307, -0.18105291272695034, -0.19441108711200963, -0.2087133966083861, -0.22110566767874895, -0.2301899308415327, -0.23970990874352632, -0.24654305394533807, -0.24885748829555054, -0.24828933583655852, -0.24481991112273124, -0.2389165878042651, -0.23220993168179951, -0.22657706846652997, -0.22458699006029756, -0.22391417806037622, -0.22486828061241818, -0.22109438057182065, -0.21261507792697254, -0.21127748050545536, -0.19254605105340697, -0.15308521537446187, -0.10793532509231459, -0.0555968812728859, 0.008681539517895472, 0.080723854210482, 0.15167756202182492, 0.22011735590946346, 0.27898322627723193, 0.3255739349066503, 0.3533091912023282, 0.36600975922955864, 0.3631601002535343, 0.35467185354030184, 0.3406906066974547, 0.33359324141596103, 0.3297841122357337, 0.33099399339568975, 0.33820138243821934, 0.35184830045463245, 0.36673770975989883, 0.38031085919201035, 0.3951501858064623, 0.4108595842777941, 0.4271093679605767, 0.4382030297983088, 0.4417723822127808, 0.43663962048675986, 0.42365120636319037, 0.40736883875620816, 0.38902672962960505, 0.3762490942634252, 0.36645235189616027, 0.3610741127704979, 0.3607960759891304, 0.3660181062497331, 0.37461653225802827, 0.38673889786783555, 0.3973194517022017, 0.40643067122741694, 0.4114619918231184, 0.41248088034784697, 0.41112248309266053, 0.4062116460979942, 0.3977676277390462, 0.3856878713045175, 0.3717216614361563, 0.35789385947943647, 0.34741239999844187, 0.340939841597539, 0.33582426735309817, 0.3315406123868298, 0.329480914693123, 0.3273744486397915, 0.32444339676694983, 0.32088832140907286, 0.3152803046345306, 0.3092372911456807, 0.300140438164325, 0.2906772748011334, 0.27810582682836293, 0.2626540579642187, 0.24688467857194427, 0.230542007218906, 0.2132937726628866, 0.19485895290186467, 0.1776385627026149, 0.159922214762892, 0.1403851612031575, 0.11706069573497316, 0.09423278578863335, 0.07373504544111657, 0.05919402218130316, 0.04949253558681438, 0.0429808250357493, 0.03639840663187304, 0.028757418557647303, 0.024617008598074683, 0.021714824056167262, 0.01969138005047646, 0.012057683006703823, -0.004702628821051942, -0.013849560055611094, -0.019707810625601396, -0.024269571722110108, -0.03522284351457341, -0.05527131153871105, -0.08016261235513897, -0.10867583109007367, -0.13691907276653886, -0.16208366527512835, -0.18219413171160717, -0.19878409779576267, -0.21359972561298, -0.22572064758674076, -0.23077479814184598, -0.22845485775441274, -0.2206352678215852, -0.21142949367371686, -0.20239261446052195, -0.19331448559372064, -0.18496373866105092, -0.1778030395293546, -0.1751874257213471, -0.1738820572828614, -0.17322958660715349, -0.17278526208232592, -0.17050543759961923, -0.1682419505233754, -0.1642880042767798, -0.15607599874254774, -0.14239808739507964, -0.12377218693070519, -0.1003461189828022, -0.07435231858098906, -0.04770297097880749, -0.020495119772678372, 0.006997866551663633, 0.034769543714753014, 0.06213169805661846, 0.08766757314205675, 0.10972260607223391, 0.12771104081172246, 0.1420760919791099, 0.14878552434044245, 0.1500057313107413, 0.14706045116044444, 0.13893037792554613, 0.1263837649942665, 0.11000271312491404, 0.09254426130547175, 0.07710909186612447, 0.06421364313279473, 0.053758775304054825, 0.04557823894772418, 0.04058406214048028, 0.03855405828007719, 0.03903866089463577, 0.04186248233445668, 0.047424707880251854, 0.05278797099575614, 0.05794415105488965, 0.06392429890224718, 0.06884489903990539, 0.07364380271631271, 0.07858519046311092, 0.0826991047300641, 0.08541159600026417, 0.08674929474779082, 0.0872765449262552, 0.08762766597531653, 0.08804912557551849, 0.08733463168325867, 0.08415110421244934, 0.0798737551883993], "in_upper_bb": [null, 131.85941125496947, 132.05321211119292, 131.9076867548832, 131.83474803714753, 131.75713025957737, 131.71357868920074, 131.66309834349812, 131.643579653371, 131.60502912552724, 131.58834328396236, 131.5938173907944, 131.68796498802098, 131.74196420101546, 131.76290304703122, 131.7700159571404, 131.77631251271413, 131.7849727457798, 131.8446236320347, 131.94284253821354, 132.01025259402937, 132.1293751445659, 132.22068233982586, 132.28185089558716, 132.329202128129, 132.37509836493243, 132.40434705512587, 132.42971525258383, 132.37964104337013, 132.3065437306691, 132.2873101192398, 132.26667845968677, 132.27782150973601, 132.3258226712222, 132.3388286596067, 132.35539839836864, 132.34419046832312, 132.32842426952092, 132.3634631558068, 132.44401598458415, 132.5038430973593, 132.57283242165246, 132.63788470847308, 132.6753111043706, 132.6799412499688, 132.6844211448846, 132.68544433751399, 132.6901534821546, 132.67944324279026, 132.65844092481112, 132.64092335244587, 132.6088134030128, 132.5653771140266, 132.56329317251607, 132.56085769228872, 132.57441577917103, 132.5861952747657, 132.61170397126403, 132.64117014719463, 132.6561362169746, 132.67173869277048, 132.66475410637543, 132.66843617044765, 132.6909096904344, 132.71778746416976, 132.74145690673595, 132.76212567238963, 132.78110995804704, 132.78611564389797, 132.78490699845614, 132.785890070166, 132.7660048264584, 132.73647273704643, 132.69676224287062, 132.71625932615464, 132.7162593261546, 132.715680640586, 132.7685379567771, 132.77422518124763, 132.83883969374227, 132.91556233238555, 132.92338613593768, 132.94397739875274, 132.94429358203413, 132.91677564134466, 132.88639160113286, 132.85359264405204, 132.82156451087954, 132.82154140717472, 132.8061752528944, 132.75872285303367, 132.71923956881628, 132.65360072240034, 132.59693725001455, 132.5610932413852, 132.49185624543912, 132.40725492232443, 132.38873826164215, 132.37023016282558, 132.37403181812863, 132.38091482594027, 132.34661621149613, 132.33693916022338, 132.3264224804631, 132.25069047243895, 132.17058183683832, 132.02787044445918, 131.98553391639953, 131.9833617073192, 131.98193081008154, 131.97283926722892, 131.97080490874168, 131.95587642333766, 131.9289652543037, 131.87199366947164, 131.8058027764136, 131.78247575227834, 131.78498070444658, 131.77391699006958, 131.80472082203372, 131.82739804026903, 131.82486770921736, 131.81673142354958, 131.80098645755834, 131.78280201379434, 131.7775946633036, 131.83549259588423, 131.8754531410291, 131.92069848874965, 131.96573478511056, 132.00985833412838, 132.06282935421677, 132.12236031188144, 132.17698232492577, 132.2399474835741, 132.31781712616427, 132.38110879781254, 132.4402999136591, 132.46818445912368, 132.46361489139852, 132.4451910831794, 132.41034192289737, 132.37180992743717, 132.35341681449447, 132.32586061088892, 132.30892582366673, 132.300963489192, 132.28863033406842, 132.2996971761726, 132.29406301676198, 132.29114669273602, 132.28979742022224, 132.2898026635642, 132.32208815561205, 132.39781980680917, 132.46224225536068, 132.46678359541266, 133.6015514856917, 134.16141573244403, 134.70437589953954, 135.1920701208627, 135.57955211866062, 135.89611373518468, 136.16160689367484, 136.3720669525925, 136.44235851577218, 136.4775853828754, 136.50517817133056, 136.49111196574788, 136.4929290491301, 136.50361642979246, 136.50949731621702, 136.50320623948718, 136.4222722149569, 136.21032820254905, 135.84115871869747, 135.5915788151997, 135.50596268833516, 135.46205603840875, 135.38553742176632, 135.2425270028495, 135.12697260220045, 135.0046980686267, 134.88264471599854, 134.76963276752062, 134.7785379954582, 134.79256959189192, 134.79529765899528, 134.7559815035863, 134.7485443721663, 134.74853725113311, 134.73915672670054, 134.70804747014765, 134.69061757907846, 134.69674035321822, 134.69585793774138, 134.67837357273004, 134.66238618766758, 134.65363031233989, 134.56513576713542, 134.50112763456545, 134.40003765778874, 134.3311257388538, 134.25429027869313, 134.25551340881955, 134.27286877326287, 134.29311299485735, 134.30542691264228, 134.2981310137145, 134.2610369208807, 134.22288997062597, 134.20051732261348, 134.1526744734632, 134.05431519183597, 133.92262125308773, 133.8383670727151, 133.78774715327626, 133.7728142795665, 133.7825254115725, 133.77545571269903, 133.7227146233776, 133.71040244932712, 133.67145735840447, 133.6195773596357, 133.55349845498264, 133.50899817864044, 133.46736288970476, 133.4218036917568, 133.36008657585583, 133.3108359206987, 133.2436649984303, 133.17146562487002, 133.10129085109406, 133.04167484543478, 133.02205452267225, 133.1966256013712, 133.59140417481595, 133.77059787187088, 134.01811906799782, 134.40441937059555, 134.77955357506767, 135.056141284249, 135.32517083936222, 135.50949369184775, 135.6427925653204, 135.69552268169429, 135.73372249771268, 135.73940129705952, 135.75050817127712, 135.72044459258439, 135.73342370810573, 135.69215010471126, 135.6878568195337, 135.69118647914817, 135.4835289003143, 135.5140268630919, 135.5852591266784, 135.65351751429876, 135.75762911173447, 135.8732894349034, 135.9211519131814, 135.95258203424746, 135.95349745816708, 135.9622035638832, 135.98438645090275, 135.98238378092114, 136.01111115030972, 135.9547794330067, 135.94646443140638, 135.89674556876741, 135.99756420842462, 136.07808991589576, 136.20636005169618, 136.2941499189723, 136.3891605449983, 136.44913222953977, 136.49543618685263, 136.55268899192333, 136.59322172464246, 136.6234347338039, 136.6447486234171, 136.65589984418332, 136.64626131336905, 136.62309083068854, 136.61347494972983, 136.54895219767928, 136.5556300679963, 136.56417375810167, 136.57482341434743, 136.59859412670045, 136.6386063792631, 136.6629373605022, 136.69591412407803, 136.70696149710164, 136.73090209768193, 136.73128475322264, 136.72609825102455, 136.72750360245902, 136.71929975876103, 136.70209319241692, 136.6711326519651, 136.63598509074055, 136.6227590364138, 136.653524635003, 136.71079986845456, 136.72699443751856, 136.72547391480776, 136.69189324306217, 136.6656830840731, 136.63842957406035, 136.60033538016026, 136.57431313764118, 136.52830175837263, 136.50665699956997, 136.45659614953033, 136.4658282451006, 136.55364545551947, 136.5355013295139, 136.51344460108146, 136.49569836851947, 136.52283763598268, 136.59126231714828, 136.6389282009869, 136.69576150538379, 136.73592862095623, 136.7484237857354, 136.73854021908858, 136.69555433634173, 136.6425049034404, 136.5754490815573, 136.51392088366748, 136.4621575176247, 136.3586761042262, 136.2537952959979, 136.13152668593855, 136.08430419335346, 136.07835425396758, 135.91157654543582, 135.75499729184833, 135.56496207656568, 135.51431278543942, 135.5157287277015, 135.51553082353925, 135.513833423039, 135.51308039307386, 135.52741884162876, 135.57094502308001, 135.6404905624163, 135.7356018774097, 135.82250237273723, 135.89908696369943, 135.97899168607591, 136.06749375979672, 136.17690068468661, 136.2870625925761, 136.3830285955654, 136.4574373748103, 136.51606351151628, 136.54870122027427, 136.54400038562315, 136.52796997362358, 136.4962613590662, 136.46159138720753, 136.3987519677288, 136.34602883380688, 136.3203594679919, 136.309892897739, 136.30737585757004, 136.30744898859177, 136.30622881332482, 136.30582229037373, 136.30208306507902, 136.292277656687, 136.27235090867802, 136.25312340722178, 136.21823873393703, 136.19547238896322, 136.19344045071182, 136.17633578706887, 136.20646585903555, 136.2416104299695, 136.26906789555574, 136.28679041385183, 136.29135950958164, 136.27490710806862, 136.2567668248439, 136.25408482555855, 136.24054531113754, 136.21546243548246, 136.1843372971039], "in_lower_bb": [null, 131.1805887450305, 130.58678788880707, 130.6023132451168, 130.52925196285244, 130.52953640708927, 130.4721355965135, 130.45940165650188, 130.38530923551784, 130.36897087447275, 130.4071112614922, 130.43868260920556, 130.42818885813287, 130.4387500846988, 130.46176361963546, 130.48685904285958, 130.51015807552113, 130.53113836533126, 130.52853426270212, 130.50365746178642, 130.46824740597063, 130.41712485543414, 130.43181766017412, 130.4506491044128, 130.50179787187102, 130.5519016350676, 130.64165294487412, 130.7352847474162, 130.91335895662988, 131.10145626933092, 131.2051898807602, 131.29582154031317, 131.32167849026396, 131.34367732877783, 131.40267134039328, 131.47710160163135, 131.57530953167685, 131.6830757304791, 131.7135368441932, 131.68998401541586, 131.68015690264073, 131.6571675783475, 131.65011529152687, 131.67668889562938, 131.7160587500312, 131.7535788551154, 131.781555662486, 131.8048465178454, 131.84955675720974, 131.90655907518888, 131.9570766475541, 132.0211865969872, 132.09662288597337, 132.1057068274839, 132.13614230771128, 132.14158422082897, 132.15280472523432, 132.14979602873592, 132.14382985280534, 132.13786378302538, 132.13326130722953, 132.13524589362459, 132.13356382955237, 132.1240903095656, 132.12771253583026, 132.13304309326406, 132.14937432761042, 132.16339004195297, 132.19238435610202, 132.22859300154383, 132.26260992983399, 132.3154951735416, 132.3780272629536, 132.43773775712938, 132.4097406738454, 132.40974067384536, 132.41131935941402, 132.3229620432229, 132.29127481875236, 132.16966030625775, 132.0189376676144, 131.97361386406237, 131.88502260124727, 131.81170641796584, 131.80372435865536, 131.79710839886712, 131.80090735594794, 131.76593548912044, 131.67395859282527, 131.59532474710565, 131.55477714696636, 131.5032604311837, 131.48989927759968, 131.48256274998545, 131.4799067586148, 131.4951437545609, 131.50574507767558, 131.46426173835786, 131.38276983717446, 131.3219681818714, 131.2810851740597, 131.26688378850386, 131.24856083977664, 131.2410775195369, 131.26430952756104, 131.29841816316167, 131.3601295555408, 131.36196608360044, 131.35363829268084, 131.34606918991844, 131.33816073277106, 131.32919509125833, 131.31512357666236, 131.31703474569628, 131.34250633052835, 131.37069722358638, 131.3740242477216, 131.35351929555338, 131.3715830099304, 131.32177917796625, 131.27610195973102, 131.25063229078268, 131.23876857645047, 131.24451354244167, 131.25267798620567, 131.2558853366964, 131.2299874041158, 131.21602685897088, 131.20028151125032, 131.18724521488946, 131.17612166587165, 131.16515064578323, 131.15861968811856, 131.14949767507423, 131.1350325164259, 131.12416287383573, 131.12587120218745, 131.15018008634092, 131.19729554087633, 131.29086510860148, 131.4002889168206, 131.50813807710261, 131.6166700725628, 131.68206318550554, 131.75463938911105, 131.79657417633328, 131.81853651080797, 131.84136966593158, 131.8233028238274, 131.836936983238, 131.85785330726398, 131.86320257977778, 131.8621973364358, 131.79941184438798, 131.65868019319086, 131.5027577446393, 131.5012164045873, 130.6509485143083, 130.357084267556, 130.11412410046043, 129.9384298791373, 129.8599478813394, 129.83838626481528, 129.86389310632512, 129.93043304740752, 130.05414148422784, 130.1889146171246, 130.34732182866946, 130.52638803425216, 130.70457095086988, 130.8848835702075, 131.103002683783, 131.3462937605128, 131.68622778504303, 132.13457179745095, 132.77724128130254, 133.2308211848003, 133.2344373116648, 133.22834396159126, 133.2568625782337, 133.3138729971505, 133.36742739779953, 133.4187019313733, 133.47375528400147, 133.4827672324794, 133.4508620045418, 133.42283040810813, 133.4151023410047, 133.49441849641372, 133.52785562783373, 133.52686274886688, 133.49624327329948, 133.48835252985234, 133.48878242092158, 133.51725964678178, 133.51314206225862, 133.49662642726997, 133.46061381233247, 133.39336968766008, 133.36286423286458, 133.3458723654346, 133.33946234221128, 133.3193742611462, 133.30820972130687, 133.27298659118046, 133.21536122673717, 133.16711700514267, 133.1083030873577, 133.0635989862855, 133.02769307911927, 132.99584002937402, 132.96071267738657, 132.92455552653678, 132.917914808164, 132.9416087469123, 132.9238629272849, 132.85548284672376, 132.7604157204335, 132.65870458842753, 132.58977428730097, 132.55751537662235, 132.47732755067287, 132.43627264159554, 132.42215264036432, 132.41523154501735, 132.40550182135954, 132.39913711029521, 132.3911963082432, 132.38291342414416, 132.3451640793013, 132.32983500156973, 132.31303437513, 132.338209148906, 132.36682515456522, 132.29294547732775, 132.17237439862882, 131.91959582518408, 131.8554021281291, 131.7618809320022, 131.58458062940448, 131.43544642493237, 131.39435871575103, 131.36282916063777, 131.37950630815226, 131.43520743467957, 131.51797731830573, 131.60777750228732, 131.7070987029405, 131.8419918287229, 132.02805540741565, 132.23257629189428, 132.49534989528874, 132.71064318046626, 132.93231352085186, 133.45247109968574, 133.59197313690808, 133.62274087332156, 133.71448248570124, 133.7453708882655, 133.71271056509656, 133.7018480868186, 133.7029179657525, 133.70300254183292, 133.70929643611683, 133.73011354909724, 133.82561621907885, 133.93888884969027, 134.16422056699332, 134.32953556859357, 134.5642544312326, 134.6029357915754, 134.67241008410423, 134.6891399483038, 134.70935008102768, 134.7043394550017, 134.73136777046022, 134.77347381314738, 134.78872100807666, 134.8021882753575, 134.81097526619612, 134.8456613765829, 134.91151015581667, 135.02464868663094, 135.18281916931144, 135.32893505027016, 135.52495780232067, 135.6102799320037, 135.70973624189833, 135.7840865856526, 135.82631587329956, 135.83580362073687, 135.84747263949777, 135.841495875922, 135.8564485028984, 135.86350790231805, 135.88812524677738, 135.91390174897543, 135.93399639754102, 135.96720024123894, 136.00790680758305, 136.0618673480349, 136.12501490925942, 136.1462409635862, 136.08947536499699, 135.97170013154545, 135.91150556248147, 135.87252608519225, 135.8741067569378, 135.87631691592694, 135.87907042593963, 135.87516461983975, 135.85818686235882, 135.87719824162738, 135.87984300043, 135.89990385046966, 135.83867175489942, 135.66735454448053, 135.6719986704861, 135.67205539891853, 135.6663016314805, 135.57516236401733, 135.39773768285175, 135.2500717990131, 135.0932384946162, 134.9790713790438, 134.88757621426456, 134.82095978091138, 134.7579456636583, 134.69099509655962, 134.64155091844268, 134.62757911633253, 134.6253424823753, 134.6538238957738, 134.6772047040021, 134.71147331406146, 134.7106958066465, 134.7016457460324, 134.77092345456418, 134.8185027081517, 134.91453792343435, 134.9171872145606, 134.9027712722985, 134.90196917646077, 134.90666657696107, 134.91441960692615, 134.91908115837126, 134.90355497692002, 134.8810094375837, 134.85889812259035, 134.84649762726275, 134.81941303630057, 134.78450831392405, 134.74624624020322, 134.7103393153134, 134.68613740742393, 134.6751714044346, 134.6852626251897, 134.71263648848372, 134.79099877972573, 134.87169961437687, 134.96473002637637, 135.07243864093377, 135.1581086127925, 135.2729480322712, 135.3596711661931, 135.40484053200808, 135.429307102261, 135.43782414242997, 135.43075101140823, 135.42347118667516, 135.42287770962628, 135.421616934921, 135.42218234331304, 135.428609091322, 135.4378765927782, 135.453261266063, 135.46352761103677, 135.4645595492882, 135.47266421293114, 135.46653414096446, 135.4593895700305, 135.45893210444427, 135.48020958614816, 135.52164049041835, 135.5950928919314, 135.66923317515614, 135.7179151744415, 135.76745468886244, 135.81653756451757, 135.87266270289612], "out_sma_10": [136.28, 136.04000000000002, 136.10833333333335, 136.14875, 136.157, 136.1775, 136.23357142857142, 136.268125, 136.30499999999998, 136.34449999999998, 136.3705, 136.452, 136.4975, 136.5245, 136.55249999999998, 136.57649999999998, 136.57750000000001, 136.5715, 136.58149999999998, 136.58350000000002, 136.59050000000002, 136.58200000000002, 136.565, 136.55599999999998, 136.571, 136.594, 136.61399999999998, 136.656, 136.68099999999998, 136.69, 136.713, 136.74399999999997, 136.76326999999998, 136.80276999999998, 136.82577, 136.83026999999998, 136.83927, 136.85166999999998, 136.85767, 136.87067, 136.88467, 136.90267, 136.93789999999998, 136.9634, 136.9884, 137.0139, 137.0309, 137.0385, 137.0335, 137.02749999999997, 137.0315, 137.0335, 137.041, 137.042, 137.056, 137.07850000000002, 137.1165, 137.15550000000002, 137.2095, 137.26950000000002, 137.312, 137.358, 137.395, 137.43595, 137.46495, 137.49345, 137.50695000000002, 137.52294999999998, 137.53805, 137.55005, 137.57055, 137.58655, 137.60705000000002, 137.6251, 137.6461, 137.6651, 137.6696, 137.67159999999998], "out_sma_50": [136.28, 136.04000000000002, 136.10833333333335, 136.14875, 136.157, 136.1775, 136.23357142857142, 136.268125, 136.30499999999998, 136.34449999999998, 136.3622727272727, 136.38333333333333, 136.40769230769232, 136.41714285714286, 136.42066666666668, 136.426875, 136.43588235294118, 136.43666666666667, 136.45052631578946, 136.464, 136.47095238095238, 136.47363636363636, 136.47608695652173, 136.475, 136.4808, 136.49115384615385, 136.50185185185185, 136.51500000000001, 136.53, 136.53933333333333, 136.54903225806453, 136.558125, 136.56311212121213, 136.57140294117647, 136.57936285714285, 136.58535277777776, 136.59304594594593, 136.60359736842105, 136.61401794871796, 136.6221675, 136.6308951219512, 136.64015952380953, 136.65027209302326, 136.6604931818182, 136.67025999999998, 136.6785152173913, 136.68620638297872, 136.69420208333332, 136.69962653061225, 136.70323399999998, 136.71803400000002, 136.74283400000002, 136.760934, 136.777734, 136.798734, 136.818634, 136.835634, 136.85463399999998, 136.872634, 136.888234, 136.90633400000002, 136.924034, 136.94043399999998, 136.960024, 136.981224, 137.002024, 137.021524, 137.044924, 137.063944, 137.081544, 137.102344, 137.124944, 137.148844, 137.173844, 137.196244, 137.21624400000002, 137.232644, 137.248044], "out_sma_200": [136.28, 136.04000000000002, 136.10833333333335, 136.14875, 136.157, 136.1775, 136.23357142857142, 136.268125, 136.30499999999998, 136.34449999999998, 136.3622727272727, 136.38333333333333, 136.40769230769232, 136.41714285714286, 136.42066666666668, 136.426875, 136.43588235294118, 136.43666666666667, 136.45052631578946, 136.464, 136.47095238095238, 136.47363636363636, 136.47608695652173, 136.475, 136.4808, 136.49115384615385, 136.50185185185185, 136.51500000000001, 136.53, 136.53933333333333, 136.54903225806453, 136.558125, 136.56311212121213, 136.57140294117647, 136.57936285714285, 136.58535277777776, 136.59304594594593, 136.60359736842105, 136.61401794871796, 136.6221675, 136.6308951219512, 136.64015952380953, 136.65027209302326, 136.6604931818182, 136.67025999999998, 136.6785152173913, 136.68620638297872, 136.69420208333332, 136.69962653061225, 136.70323399999998, 136.70944509803923, 136.71580192307692, 136.72399433962264, 136.7311425925926, 136.74039454545454, 136.74994107142857, 136.76169649122807, 136.77373620689656, 136.78604576271186, 136.79761166666668, 136.80822459016395, 136.8193822580645, 136.8305031746032, 136.84126875, 136.8518646153846, 136.86259393939392, 136.87292835820895, 136.88391470588235, 136.89503188405797, 136.90510285714285, 136.91559436619718, 136.92593333333332, 136.9368794520548, 136.9471918918919, 136.95776266666667, 136.96818684210527, 136.9763922077922, 136.9849], "out_ema_10": [136.28, 136.19272727272727, 136.20223140495867, 136.21455296769344, 136.21008879174917, 136.22279992052205, 136.28592720769984, 136.32666771539078, 136.37636449441064, 136.4352073136087, 136.45426052931617, 136.48348588762232, 136.5228520898728, 136.52596989171408, 136.51579354776607, 136.51655835726314, 136.5280932013971, 136.5138944375067, 136.54773181250548, 136.57905330114085, 136.58467997366068, 136.57473816026783, 136.56660394931004, 136.54540323125366, 136.5589662801166, 136.59369968373176, 136.6275724685078, 136.67165020150637, 136.7222592557779, 136.73821211836372, 136.75671900593395, 136.77186100485505, 136.76292264033594, 136.7778457966385, 136.79096474270423, 136.7916984258489, 136.80593507569455, 136.84012869829553, 136.87101438951453, 136.8835572277846, 136.90109227727828, 136.92271186322768, 136.9504006153681, 136.977600503483, 136.99985495739517, 137.00897223786876, 137.01461364916534, 137.02468389477164, 137.01292318663133, 136.98875533451653, 136.99443618278625, 137.00272051318873, 137.02949860169986, 137.0441352195726, 137.07974699783213, 137.11524754368082, 137.17065708119338, 137.22326488461275, 137.27358036013771, 137.31111120374902, 137.3354546212492, 137.36537196284024, 137.39348615141475, 137.41639776024843, 137.43705271293052, 137.45940676512495, 137.47678735328404, 137.5028260163233, 137.52976674062816, 137.5425364241503, 137.56207525612297, 137.5798797550097, 137.60626525409884, 137.62330793517177, 137.64452467423143, 137.66370200618934, 137.6521198232458, 137.6499162190193], "out_ema_50": [136.28, 136.26117647058823, 136.2605420991926, 136.2609129972635, 136.25813209541002, 136.2589896602959, 136.27118614420584, 136.28055139345267, 136.29307878978784, 136.30903648430598, 136.3180938770783, 136.32973725444776, 136.3442573621165, 136.35193354399428, 136.35656360109255, 136.36297287163794, 136.37148373941685, 136.37456280845933, 136.38732505126487, 136.40037112768587, 136.4085918677766, 136.41335297100105, 136.4179273642951, 136.4191851147149, 136.42706020825548, 136.4397245138141, 136.45306865052729, 136.46941889952623, 136.48826521719187, 136.50088226749807, 136.514181002106, 136.5269582177097, 136.53463436603482, 136.5468055673668, 136.55869554511713, 136.5679623864851, 136.57980699877982, 136.59604986157277, 136.61228320033462, 136.6251348395372, 136.63905112033967, 136.65399029209107, 136.67050047671495, 136.68734359527514, 136.703526199382, 136.71711340724937, 136.72977562657292, 136.74311775886417, 136.75162294479108, 136.75665733911302, 136.76698450228506, 136.77769099239154, 136.7922913456311, 136.80475050854753, 136.82181911605548, 136.83959091542584, 136.86235205599738, 136.885789230272, 136.9098759271241, 136.93223373390356, 136.95234221492694, 136.9738189908122, 136.99523785391762, 137.015797153764, 137.03596197126348, 137.05651248219434, 137.07606101230436, 137.09739195299832, 137.11910207248857, 137.13796081474393, 137.1580407827932, 137.17772545797777, 137.19918720472376, 137.21882692218557, 137.23926508209988, 137.2592939024097, 137.27265492584462, 137.2870606150272], "out_ema_200": [136.28, 136.27522388059703, 136.27492314546672, 136.27487415894467, 136.2740296399502, 136.27408904651784, 136.27703343411468, 136.27935150939715, 136.28254204164196, 136.2866958521729, 136.28921629145475, 136.29245792039552, 136.29651306546623, 136.29893582103372, 136.3006379521677, 136.30282065911132, 136.30557866250325, 136.30701569073705, 136.31092598237151, 136.31499637060662, 136.31793173010306, 136.32004186214184, 136.32213099784192, 136.3234033262216, 136.326354536906, 136.33056991464824, 136.33504185579602, 136.340364822405, 136.34643084407264, 136.35104347248983, 136.35590871156955, 136.36072554031017, 136.3643272762275, 136.36911008939936, 136.3738950636342, 136.3780851625035, 136.38297983750346, 136.38905964011536, 136.39523815115902, 136.4006586670679, 136.4064232574453, 136.41252849866478, 136.419120254897, 136.42589517773385, 136.43260268840316, 136.43874594523498, 136.4447285726456, 136.45095017888792, 136.4560153512373, 136.46023410396134, 136.46580391387218, 136.471517307764, 136.47826837932857, 136.4845542661014, 136.49207113907553, 136.49986147600018, 136.50901708320416, 136.51847959978917, 136.52824597193057, 136.5377161612646, 136.54674386115252, 136.55622899686244, 136.5658187580877, 136.57530812367887, 136.5848075453338, 136.59451095284294, 136.6040680577898, 136.61417683333417, 136.62449348175872, 136.63420001427855, 136.64430747682303, 136.65441387008846, 136.66506646839602, 136.67536431448164, 136.6859577043873, 136.6965451899158, 136.70553479001617, 136.71483295130955], "out_macd": [0.0, -0.038290598290586786, -0.03235541919300999, -0.025342325379313024, -0.02594070116199987, -0.01893440639159394, 0.009904535737859987, 0.02759995152885608, 0.04832883909696761, 0.07199587250107697, 0.07695442149287146, 0.0859452570677206, 0.0987905526654913, 0.09496517967039608, 0.08530182271218223, 0.08074731999323603, 0.081045104814649, 0.06998445070246362, 0.08046417240143455, 0.08935325153996132, 0.08652443033463442, 0.0769403176485639, 0.06855458471619613, 0.05482155082657414, 0.056998557883673584, 0.0684250043485406, 0.07899073870876805, 0.09354804353563395, 0.11026903115171649, 0.11094480172098997, 0.11260308576564171, 0.11261908510812191, 0.10199094687095567, 0.10225789330200996, 0.10170056764766855, 0.09571747127864683, 0.09592196875271952, 0.10488079761412905, 0.11198095358685123, 0.11068357204314339, 0.1115966369642365, 0.11423112786295064, 0.1193808728364445, 0.12404940952123411, 0.12629342647343833, 0.1226237140972728, 0.11755344127723788, 0.11463452734386692, 0.1022663238080952, 0.08502894127940408, 0.08172296988195171, 0.07979694705051088, 0.0861535166606302, 0.08696104536761595, 0.09697308586035547, 0.10650419353004281, 0.12432481414268182, 0.14006091503131302, 0.15398451641092947, 0.16154307001136203, 0.16283204425656095, 0.1663737529187017, 0.16884804029876932, 0.1688225043111231, 0.16771620113777885, 0.16733130604598045, 0.16472398019288903, 0.165989192357074, 0.1675617751938887, 0.16281594379600506, 0.16123085146097083, 0.15894930217896786, 0.1605355606938872, 0.15795458875322765, 0.15732329063729367, 0.1558335466360461, 0.1409246754483604, 0.13082883989733318], "out_signal": [0.0, -0.007658119658117357, -0.012597579565095884, -0.015146528727939314, -0.017305363214751426, -0.01763117185011993, -0.012124030332523947, -0.004179233960247941, 0.006322380651195171, 0.019457079021171532, 0.030956547515511516, 0.041954289425953334, 0.05332154207386093, 0.06165026959316797, 0.06638058021697082, 0.06925392817222387, 0.0716121635007089, 0.07128662094105985, 0.0731221312331348, 0.0763683552945001, 0.07839957030252696, 0.07810771977173435, 0.07619709276062671, 0.0719219843738162, 0.06893729907578768, 0.06883484013033826, 0.07086601984602423, 0.07540242458394616, 0.08237574589750023, 0.08808955706219818, 0.09299226280288689, 0.0969176272639339, 0.09793229118533825, 0.0987974116086726, 0.0993780428164718, 0.09864592850890681, 0.09810113655766936, 0.0994570687689613, 0.10196184573253929, 0.10370619099466011, 0.10528428018857539, 0.10707364972345045, 0.10953509434604926, 0.11243795738108624, 0.11520905119955666, 0.1166919837790999, 0.1168642752787275, 0.11641832569175539, 0.11358792531502336, 0.10787612850789952, 0.10264549678270997, 0.09807578683627016, 0.09569133280114217, 0.09394527531443693, 0.09455083742362065, 0.09694150864490508, 0.10241816974446044, 0.10994671880183096, 0.11875427832365068, 0.12731203666119295, 0.13441603818026654, 0.14080758112795358, 0.14641567296211674, 0.15089703923191802, 0.1542608716130902, 0.15687495849966826, 0.1584447628383124, 0.15995364874206475, 0.16147527403242956, 0.1617434079851447, 0.16164089668030993, 0.16110257778004153, 0.16098917436281068, 0.16038225724089408, 0.15977046392017402, 0.15898308046334844, 0.15537139946035083, 0.1504628875477473], "out_upper_bb": [null, 136.71882250993912, 136.64352800196647, 136.61468096770517, 136.56219131283876, 136.55357180165495, 136.6873229863544, 136.7314649708329, 136.79162100242382, 136.86689725199207, 136.87169129066362, 136.89048820179664, 136.9240516041874, 136.91826028980577, 136.9043263266205, 136.89676683152436, 136.89687632380898, 136.88394602403676, 136.90168402087028, 136.919361048192, 136.93168440622546, 136.83477847298823, 136.82209043373427, 136.8072109669872, 136.77349152564918, 136.7676167502013, 136.79756479263514, 136.8453775367687, 136.90715759322654, 136.92263321134052, 136.9475677781926, 136.96984129276788, 136.9717195884512, 136.9912691638883, 137.00276984141678, 137.00729601778718, 137.0229551772978, 137.04302157081017, 137.078886269625, 137.09803298485207, 137.11785789820496, 137.13046804009164, 137.14456296032705, 137.1306516610923, 137.13989047357506, 137.15089949415855, 137.15940955130012, 137.17495596861227, 137.1755444680538, 137.1723900995251, 137.17735121430826, 137.18287250600784, 137.18566950651524, 137.193565176996, 137.22658827858103, 137.25098342860656, 137.32195801518893, 137.3960405710906, 137.46718163022354, 137.51802458788686, 137.55489865879602, 137.5985072731224, 137.64131274987994, 137.6789150048815, 137.71364761437718, 137.74661442686158, 137.77204656666538, 137.80443196865446, 137.8227507319669, 137.8041953575141, 137.80397938521352, 137.79426968367707, 137.80397896124177, 137.784025020763, 137.78595742530536, 137.78450439027372, 137.7793973017104, 137.7797190721817], "out_lower_bb": [null, 135.36117749006092, 135.57313866470022, 135.68281903229484, 135.75180868716126, 135.80142819834506, 135.77981987078846, 135.8047850291671, 135.81837899757613, 135.8221027480079, 135.8528541638818, 135.87617846487, 135.89133301119722, 135.91602542447995, 135.93700700671286, 135.95698316847563, 135.97488838207337, 135.98938730929657, 135.99936861070864, 136.008638951808, 136.0293155937745, 136.19922152701176, 136.24040956626573, 136.27328903301276, 136.35000847435086, 136.4028832497987, 136.39393520736488, 136.38212246323133, 136.35534240677345, 136.35086678865943, 136.3559322218074, 136.35615870723214, 136.35655041154877, 136.3675008361117, 136.39400015858322, 136.41697398221285, 136.43031482270223, 136.4646484291898, 136.45978373037502, 136.4626370151479, 136.47981210179503, 136.51620195990833, 136.55660703967294, 136.6355183389077, 136.67427952642493, 136.6932705058414, 136.71076044869986, 136.71521403138775, 136.7156255319462, 136.72577990047495, 136.73881878569176, 136.75329749399216, 136.79323049348477, 136.81183482300395, 136.81781172141896, 136.84141657139344, 136.82544198481102, 136.79795942890937, 136.77581836977646, 136.7789754121131, 136.788601341204, 136.7929927268776, 136.7946872501201, 136.79903499511852, 136.8073023856228, 136.82533557313843, 136.8514034333346, 136.87401803134554, 136.9247992680331, 137.0153546424859, 137.07857061478646, 137.15028031632292, 137.19807103875817, 137.277024979237, 137.32509257469462, 137.37404560972627, 137.39715269828963, 137.41483092781834], "overall_sma_10": [131.64, 131.51999999999998, 131.32, 131.255, 131.182, 131.14333333333332, 131.09285714285713, 131.06125, 131.01444444444442, 130.987, 130.9335, 130.9155, 130.97949999999997, 131.0245, 131.07750000000001, 131.1195, 131.1785, 131.2355, 131.3415, 131.4595, 131.54500000000002, 131.631, 131.673, 131.708, 131.75349999999997, 131.8075, 131.8675, 131.9295, 131.9515, 131.9485, 131.9475, 131.9315, 131.92649999999998, 131.96149999999997, 131.988, 132.025, 132.052, 132.082, 132.1255, 132.1855, 132.2365, 132.2985, 132.3615, 132.3905, 132.408, 132.413, 132.41500000000002, 132.413, 132.4035, 132.3795, 132.3615, 132.3315, 132.3005, 132.2785, 132.28900000000002, 132.303, 132.32399999999998, 132.3485, 132.38150000000002, 132.4145, 132.4435, 132.4685, 132.50150000000002, 132.5365, 132.5565, 132.5715, 132.58750000000003, 132.596, 132.59699999999998, 132.599, 132.605, 132.613, 132.613, 132.598, 132.5695, 132.55450000000002, 132.5395, 132.4955, 132.4685, 132.4095, 132.3295, 132.284, 132.216, 132.158, 132.151, 132.129, 132.11499999999998, 132.092, 132.027, 131.99200000000002, 131.984, 131.9385, 131.92749999999998, 131.9215, 131.89, 131.858, 131.798, 131.76100000000002, 131.726, 131.704, 131.678, 131.675, 131.65800000000002, 131.64600000000002, 131.625, 131.61100000000002, 131.59, 131.58650000000003, 131.611, 131.62399999999997, 131.63299999999998, 131.625, 131.613, 131.6, 131.5895, 131.5655, 131.5665, 131.552, 131.5345, 131.5025, 131.4705, 131.4505, 131.4425, 131.4455, 131.44598000000002, 131.46797999999998, 131.49898000000002, 131.53948, 131.58648, 131.65048000000002, 131.71548, 131.77748, 131.83848, 131.88098, 131.929, 131.974, 132.00799999999998, 132.051, 132.079, 132.10399999999998, 132.13, 132.141, 132.15, 132.15449999999998, 132.1515, 132.13150000000002, 132.1115, 132.079, 132.044, 132.02700000000002, 132.019, 132.012, 132.002, 131.967, 131.905, 131.83350000000002, 131.8565, 132.1735, 132.47449999999998, 132.79149999999998, 133.1115, 133.4275, 133.73250000000002, 134.0585, 134.39749999999998, 134.66299999999998, 134.81, 134.679, 134.543, 134.406, 134.277, 134.185, 134.11700000000002, 134.05, 133.94740000000002, 133.9554, 134.0124, 134.0614, 134.1474, 134.2364, 134.2794, 134.3094, 134.3064, 134.3064, 134.305, 134.274, 134.203, 134.149, 134.103, 134.04000000000002, 133.996, 133.926, 133.89000000000001, 133.873, 133.909, 133.935, 133.972, 133.974, 133.944, 133.88799999999998, 133.851, 133.8135, 133.7605, 133.6895, 133.61950000000002, 133.55323, 133.48823, 133.43973, 133.41773, 133.40073, 133.36773, 133.34773, 133.31673, 133.28273, 133.24473, 133.209, 133.15500000000003, 133.0935, 133.0235, 132.9645, 132.91250000000002, 132.84, 132.791, 132.75900000000001, 132.724, 132.70549999999997, 132.71150000000003, 132.7195, 132.71949999999998, 132.69150000000002, 132.661, 132.6445, 132.6485, 132.6495, 132.59099999999998, 132.6635, 132.79950000000002, 132.9065, 133.0605, 133.29749999999999, 133.554, 133.80599999999998, 134.0395, 134.2395, 134.48700000000002, 134.55, 134.542, 134.54000000000002, 134.53199999999998, 134.451, 134.412, 134.38150000000002, 134.35899999999998, 134.38400000000001, 134.449, 134.55599999999998, 134.666, 134.828, 134.971, 135.135, 135.21099999999998, 135.274, 135.2975, 135.2875, 135.2655, 135.252, 135.28400000000002, 135.291, 135.305, 135.326, 135.3895, 135.4765, 135.598, 135.716, 135.828, 135.92849999999999, 135.98490999999999, 136.05041, 136.09041, 136.10841, 136.10091, 136.09091, 136.07291, 136.08991, 136.11441, 136.14541, 136.18099999999998, 136.2235, 136.2685, 136.3165, 136.3735, 136.4195, 136.4645, 136.4735, 136.48, 136.474, 136.459, 136.43800000000002, 136.418, 136.39350000000002, 136.3595, 136.3415, 136.30450000000002, 136.2695, 136.20250000000001, 136.1645, 136.139, 136.128, 136.124, 136.12399999999997, 136.116, 136.091, 136.101, 136.11700000000002, 136.154, 136.14000000000001, 136.082, 136.0795, 136.0615, 136.038, 135.982, 135.898, 135.788, 135.672, 135.56099999999998, 135.496, 135.47750000000002, 135.374, 135.272, 135.179, 135.1595, 135.1895, 135.22449999999998, 135.259, 135.282, 135.299, 135.3025, 135.3085, 135.30149999999998, 135.3005, 135.272, 135.22899999999998, 135.193, 135.1615, 135.14550000000003, 135.14749999999998, 135.172, 135.21300000000002, 135.293, 135.36849999999998, 135.44650000000001, 135.5345, 135.62074, 135.72574, 135.8277, 135.9107, 135.97070000000002, 136.01569999999998, 136.04670000000002, 136.0472, 136.0462, 136.0342, 135.99895999999998, 135.94596, 135.878, 135.8145, 135.7685, 135.7295, 135.6915, 135.6825, 135.68249999999998, 135.6895, 135.71549999999996, 135.755, 135.813, 135.85700000000003, 135.8905, 135.9285, 135.9575, 135.9905, 136.01850000000002, 136.0385, 136.05149999999998, 136.05800000000002, 136.05700000000002, 136.06900000000002, 136.0815, 136.0795, 136.0745, 136.0665, 136.08249999999998, 136.0535, 136.072, 136.094, 136.106, 136.12349999999998, 136.16750000000002, 136.21149999999997, 136.27450000000002, 136.3445, 136.3705, 136.452, 136.4975, 136.52450000000002, 136.5525, 136.5765, 136.57750000000001, 136.5715, 136.5815, 136.5835, 136.5905, 136.582, 136.565, 136.55599999999998, 136.571, 136.594, 136.61399999999998, 136.656, 136.681, 136.69, 136.713, 136.744, 136.76327, 136.80277, 136.82577, 136.83027, 136.83927, 136.85166999999998, 136.85766999999998, 136.87067, 136.88467, 136.90267, 136.93789999999998, 136.9634, 136.9884, 137.01389999999998, 137.0309, 137.0385, 137.0335, 137.0275, 137.0315, 137.0335, 137.041, 137.042, 137.05599999999998, 137.07850000000002, 137.1165, 137.15550000000002, 137.2095, 137.2695, 137.31199999999998, 137.358, 137.39499999999998, 137.43595, 137.46495, 137.49345, 137.50695000000002, 137.52294999999998, 137.53805, 137.55005, 137.57055, 137.58655000000002, 137.60705000000002, 137.6251, 137.6461, 137.6651, 137.6696, 137.6716], "overall_sma_50": [131.64, 131.51999999999998, 131.32, 131.255, 131.182, 131.14333333333332, 131.09285714285713, 131.06125, 131.01444444444442, 130.987, 130.99772727272727, 131.01624999999999, 131.05807692307692, 131.09035714285713, 131.11233333333334, 131.1284375, 131.14323529411763, 131.15805555555553, 131.18657894736842, 131.22324999999998, 131.25833333333333, 131.29568181818183, 131.32543478260868, 131.34770833333332, 131.3688, 131.38961538461538, 131.41148148148147, 131.4335714285714, 131.4503448275862, 131.465, 131.4806451612903, 131.494375, 131.50757575757575, 131.52823529411765, 131.54571428571427, 131.56611111111113, 131.5845945945946, 131.6042105263158, 131.62346153846153, 131.645125, 131.665, 131.68583333333333, 131.70616279069768, 131.72420454545454, 131.73733333333334, 131.75021739130435, 131.76127659574468, 131.77270833333333, 131.78265306122447, 131.792, 131.8048, 131.8216, 131.8482, 131.8726, 131.9032, 131.9336, 131.9674, 132.0017, 132.0407, 132.0775, 132.1068, 132.1322, 132.1526, 132.175, 132.199, 132.224, 132.2492, 132.2738, 132.2918, 132.3054, 132.31879999999998, 132.3286, 132.34060000000002, 132.35299999999998, 132.3622, 132.3734, 132.3836, 132.387, 132.39520000000002, 132.3976, 132.39520000000002, 132.3991, 132.3985, 132.3923, 132.3948, 132.3942, 132.3962, 132.389, 132.37550000000002, 132.3589, 132.34470000000002, 132.3271, 132.3117, 132.2985, 132.2912, 132.2832, 132.27280000000002, 132.2586, 132.24, 132.2238, 132.208, 132.1958, 132.1832, 132.172, 132.1584, 132.1448, 132.126, 132.1062, 132.0859, 132.0657, 132.0459, 132.0271, 132.00549999999998, 131.9847, 131.965, 131.94359999999998, 131.9218, 131.8974, 131.8734, 131.84640000000002, 131.819, 131.7946, 131.7714, 131.7542, 131.740296, 131.726296, 131.713696, 131.706196, 131.696996, 131.694596, 131.696196, 131.693296, 131.695896, 131.69879600000002, 131.695896, 131.69529599999998, 131.692296, 131.697996, 131.707396, 131.716996, 131.725396, 131.733796, 131.740396, 131.745396, 131.748196, 131.74999599999998, 131.754996, 131.761596, 131.77099600000003, 131.78159599999998, 131.793596, 131.801196, 131.80919600000001, 131.809596, 131.80419600000002, 131.794496, 131.808296, 131.878996, 131.943696, 132.015096, 132.089296, 132.161696, 132.23309600000002, 132.301296, 132.365796, 132.413996, 132.456996, 132.50439599999999, 132.54539599999998, 132.59579599999998, 132.650596, 132.708596, 132.767996, 132.822196, 132.86608, 132.91147999999998, 132.95968, 133.00878, 133.05758, 133.11298, 133.16338, 133.21498, 133.26157999999998, 133.30728, 133.34128, 133.37148, 133.39868, 133.42838, 133.46238000000002, 133.50018, 133.53658, 133.57198, 133.60958, 133.65098, 133.69278, 133.73218, 133.77078, 133.80738, 133.84238, 133.87238000000002, 133.90298, 133.93228000000002, 133.96128, 133.99548, 134.03567999999999, 134.07612600000002, 134.097126, 134.060626, 134.031026, 133.99422600000003, 133.954226, 133.916326, 133.87812599999998, 133.840326, 133.805126, 133.785326, 133.766126, 133.743526, 133.727126, 133.705926, 133.681326, 133.647326, 133.612926, 133.582126, 133.56044599999998, 133.535346, 133.505946, 133.475146, 133.44154600000002, 133.396946, 133.35764600000002, 133.314346, 133.281346, 133.25074600000002, 133.217646, 133.213246, 133.225246, 133.226646, 133.233046, 133.248446, 133.269246, 133.290346, 133.31124599999998, 133.324046, 133.333246, 133.336246, 133.33924599999997, 133.339846, 133.35064599999998, 133.36104600000002, 133.38144599999998, 133.403946, 133.430946, 133.46294600000002, 133.499146, 133.5368, 133.5748, 133.6175, 133.66129999999998, 133.7079, 133.7501, 133.7892, 133.8271, 133.8639, 133.9033, 133.94539999999998, 134.0006, 134.05700000000002, 134.1176, 134.1802, 134.2455, 134.31650000000002, 134.3885, 134.4553, 134.5241, 134.59, 134.655282, 134.723182, 134.79178199999998, 134.863582, 134.933482, 135.005782, 135.073382, 135.14338199999997, 135.228782, 135.286382, 135.33158200000003, 135.386582, 135.433382, 135.467382, 135.497382, 135.528482, 135.558382, 135.590182, 135.627382, 135.67118200000002, 135.714982, 135.76618200000001, 135.810582, 135.85588199999998, 135.886882, 135.920482, 135.947482, 135.96728199999998, 135.978082, 135.99288199999998, 136.009582, 136.02618199999998, 136.04118200000002, 136.053682, 136.067882, 136.083882, 136.108182, 136.133182, 136.155782, 136.17048200000002, 136.169182, 136.18388199999998, 136.192482, 136.19608200000002, 136.18638199999998, 136.168182, 136.146182, 136.124382, 136.102382, 136.083982, 136.0677, 136.0486, 136.02880000000002, 136.0102, 135.9981, 135.9879, 135.9765, 135.9582, 135.9359, 135.91469999999998, 135.892, 135.8656, 135.8354, 135.807, 135.7778, 135.7498, 135.72220000000002, 135.6958, 135.66899999999998, 135.6494, 135.6346, 135.6206, 135.6104, 135.602, 135.5952, 135.5884, 135.58544799999999, 135.58704799999998, 135.59404, 135.59864000000002, 135.60094, 135.59814, 135.59493999999998, 135.58664, 135.58124, 135.57704, 135.56503999999998, 135.55284, 135.53884, 135.53354, 135.53824, 135.52814, 135.52094, 135.51554, 135.52134, 135.53534, 135.55054, 135.56944, 135.58924, 135.60574, 135.62084, 135.63904, 135.65804, 135.67784, 135.69314, 135.70514, 135.71594, 135.72924, 135.74424, 135.75974, 135.77664000000001, 135.79324, 135.81264000000002, 135.83104, 135.85523999999998, 135.87004000000002, 135.89174, 135.91574, 135.93634, 135.95494, 135.97574, 135.99294, 136.00894, 136.02624, 136.04003999999998, 136.05354, 136.067092, 136.07549200000003, 136.0813, 136.0881, 136.09709999999998, 136.1041, 136.1159, 136.1335, 136.1489, 136.16310000000001, 136.18030000000002, 136.1975, 136.2199, 136.244, 136.2662, 136.2894, 136.31380000000001, 136.335, 136.355, 136.374, 136.38985399999999, 136.40705400000002, 136.422454, 136.438654, 136.455954, 136.47403400000002, 136.493834, 136.511034, 136.528234, 136.546834, 136.567134, 136.588134, 136.608734, 136.627634, 136.645834, 136.665834, 136.685634, 136.70323399999998, 136.71803400000002, 136.74283400000002, 136.760934, 136.77773399999998, 136.798734, 136.818634, 136.835634, 136.854634, 136.872634, 136.888234, 136.90633400000002, 136.924034, 136.94043399999998, 136.960024, 136.981224, 137.002024, 137.021524, 137.044924, 137.06394400000002, 137.081544, 137.10234400000002, 137.124944, 137.148844, 137.173844, 137.196244, 137.21624400000002, 137.232644, 137.248044], "overall_sma_200": [131.64, 131.51999999999998, 131.32, 131.255, 131.182, 131.14333333333332, 131.09285714285713, 131.06125, 131.01444444444442, 130.987, 130.99772727272727, 131.01624999999999, 131.05807692307692, 131.09035714285713, 131.11233333333334, 131.1284375, 131.14323529411763, 131.15805555555553, 131.18657894736842, 131.22324999999998, 131.25833333333333, 131.29568181818183, 131.32543478260868, 131.34770833333332, 131.3688, 131.38961538461538, 131.41148148148147, 131.4335714285714, 131.4503448275862, 131.465, 131.4806451612903, 131.494375, 131.50757575757575, 131.52823529411765, 131.54571428571427, 131.56611111111113, 131.5845945945946, 131.6042105263158, 131.62346153846153, 131.645125, 131.665, 131.68583333333333, 131.70616279069768, 131.72420454545454, 131.73733333333334, 131.75021739130435, 131.76127659574468, 131.77270833333333, 131.78265306122447, 131.792, 131.801568627451, 131.81, 131.81830188679245, 131.82685185185184, 131.83763636363636, 131.84892857142856, 131.85999999999999, 131.87198275862067, 131.88415254237287, 131.89575, 131.90680327868853, 131.91620967741935, 131.92674603174603, 131.937734375, 131.94823076923078, 131.95840909090907, 131.96858208955226, 131.97845588235293, 131.98746376811596, 131.9962142857143, 132.00514084507043, 132.0129861111111, 132.02075342465753, 132.02695945945945, 132.03106666666667, 132.03684210526316, 132.04272727272726, 132.04474358974358, 132.04835443037973, 132.047875, 132.04518518518518, 132.04603658536584, 132.04427710843373, 132.04255952380953, 132.04517647058825, 132.04755813953489, 132.05103448275864, 132.05011363636365, 132.04595505617976, 132.04166666666666, 132.03846153846155, 132.03434782608696, 132.03172043010753, 132.02968085106383, 132.02884210526315, 132.0278125, 132.02494845360826, 132.02061224489796, 132.01363636363638, 132.00789999999998, 132.00277227722773, 131.99911764705882, 131.9954368932039, 131.99278846153845, 131.99038095238095, 131.98849056603774, 131.98429906542057, 131.98041666666666, 131.97669724770643, 131.973, 131.96945945945947, 131.96571428571428, 131.96159292035398, 131.95833333333334, 131.95552173913043, 131.95202586206895, 131.94858974358974, 131.94411016949152, 131.93953781512604, 131.93379166666668, 131.92822314049587, 131.92348360655737, 131.91939024390243, 131.9169758064516, 131.91475839999998, 131.91360952380953, 131.91318740157482, 131.9124984375, 131.91216899224807, 131.91199846153845, 131.91198320610687, 131.91242272727274, 131.9133067669173, 131.9142895522388, 131.91581333333332, 131.91805, 131.92010802919705, 131.9225347826087, 131.92417122302157, 131.92571285714286, 131.92744539007091, 131.92851971830987, 131.92985874125873, 131.93097083333333, 131.9320675862069, 131.9326698630137, 131.93312789115646, 131.93310675675676, 131.9322134228188, 131.93246533333334, 131.9335086092715, 131.93401184210526, 131.93457385620914, 131.9333103896104, 131.93032129032258, 131.9263128205128, 131.92824713375796, 131.94832151898734, 131.96631949685533, 131.986155, 132.00667577639751, 132.0262024691358, 132.04487607361963, 132.06289512195121, 132.07984727272728, 132.0911734939759, 132.10080718562875, 132.11086190476192, 132.11878579881656, 132.1284988235294, 132.1394432748538, 132.15171395348835, 132.1646520231214, 132.17709655172413, 132.18656457142856, 132.19709545454546, 132.20880677966102, 132.22044269662922, 132.23211620111732, 132.24560444444444, 132.2576729281768, 132.27026813186814, 132.281687431694, 132.29281956521737, 132.30107459459458, 132.3087569892473, 132.31544812834224, 132.3230255319149, 132.33110476190475, 132.34004631578946, 132.34868481675392, 132.35650416666667, 132.36501968911915, 132.37427216494845, 132.3835323076923, 132.39172857142856, 132.39953705583756, 132.40640808080806, 132.41215477386936, 132.417444, 132.427344, 132.437719, 132.450469, 132.46241899999998, 132.475369, 132.4872555, 132.4997055, 132.5118805, 132.5253305, 132.5381305, 132.5490555, 132.5593305, 132.5673305, 132.5753305, 132.5837305, 132.59173049999998, 132.5985305, 132.6047805, 132.60943050000003, 132.6133805, 132.6174305, 132.6197805, 132.62323049999998, 132.6278805, 132.63225549999999, 132.6366305, 132.6407305, 132.6442805, 132.6478305, 132.6505305, 132.6531055, 132.6554305, 132.6593305, 132.6622805, 132.6624055, 132.6685555, 132.67810550000002, 132.6855055, 132.6945805, 132.7061305, 132.7189805, 132.7308055, 132.74323049999998, 132.7547305, 132.7663555, 132.7754055, 132.7844555, 132.7918555, 132.8010055, 132.8097055, 132.8215055, 132.8333055, 132.8461555, 132.8600055, 132.8743555, 132.88805549999998, 132.9015555, 132.9158305, 132.9304805, 132.9457305, 132.9598805, 132.9735805, 132.9859555, 132.9975555, 133.0098055, 133.0220805, 133.0363805, 133.0505805, 133.0658805, 133.0820805, 133.09910549999998, 133.1167555, 133.1352055, 133.1534555, 133.17273050000003, 133.1907805, 133.208651, 133.228326, 133.246976, 133.26702600000002, 133.287676, 133.307101, 133.328051, 133.350051, 133.370901, 133.39160099999998, 133.41195100000002, 133.434901, 133.459051, 133.483251, 133.507151, 133.53115100000002, 133.554901, 133.57765099999997, 133.60040099999998, 133.622401, 133.645001, 133.668751, 133.69365100000002, 133.717726, 133.741226, 133.764476, 133.787226, 133.808826, 133.829276, 133.850076, 133.872451, 133.89582600000003, 133.919301, 133.942726, 133.965376, 133.987776, 134.011626, 134.034676, 134.057501, 134.078801, 134.09822599999998, 134.12220100000002, 134.145651, 134.169501, 134.190951, 134.210151, 134.228901, 134.246001, 134.26325200000002, 134.280202, 134.297152, 134.313927, 134.329927, 134.34592700000002, 134.363152, 134.380752, 134.398202, 134.414902, 134.430902, 134.446452, 134.46187700000002, 134.47680200000002, 134.491052, 134.505752, 134.520252, 134.535152, 134.550352, 134.565252, 134.580602, 134.597252, 134.614902, 134.63350200000002, 134.653502, 134.67282699999998, 134.69162699999998, 134.711277, 134.731289, 134.753189, 134.77673700000003, 134.80111200000002, 134.820612, 134.825612, 134.83211200000002, 134.835612, 134.83836200000002, 134.841612, 134.84461199999998, 134.847562, 134.850762, 134.858687, 134.868537, 134.87813699999998, 134.889537, 134.899437, 134.908637, 134.916837, 134.924537, 134.93281199999998, 134.944042, 134.953767, 134.96244199999998, 134.971492, 134.980042, 134.987142, 134.995592, 135.003292, 135.011792, 135.02039200000002, 135.031642, 135.04351699999998, 135.05636700000002, 135.068017, 135.078617, 135.088467, 135.099917, 135.109667, 135.120892, 135.131442, 135.14149200000003, 135.152942, 135.166142, 135.179892, 135.195142, 135.21129200000001, 135.22589200000002, 135.241592, 135.257742, 135.273192, 135.288142, 135.3041055, 135.32060549999997, 135.3364805, 135.3533305, 135.3704305, 135.3870305, 135.40330550000002, 135.4201555, 135.4368555, 135.4544555, 135.4733555, 135.4935555, 135.5146055, 135.5362055, 135.5567055, 135.5770555, 135.5985055, 135.61876900000001, 135.63904399999998, 135.659544, 135.679594, 135.69994400000002, 135.721214, 135.743114, 135.765664, 135.788239, 135.811414, 135.833239, 135.854739, 135.879414, 135.897114, 135.91151399999998, 135.927814, 135.941764, 135.95216399999998, 135.962114, 135.972789, 135.983314, 135.994864, 136.007864, 136.023539, 136.040239, 136.05858899999998, 136.075639, 136.093089, 136.107114, 136.121614, 136.135114, 136.14746150000002, 136.1586615, 136.1704115, 136.1822865, 136.19333650000002, 136.2039915, 136.2138415, 136.2250915, 136.2372415, 136.2505915, 136.2643415, 136.2776915, 136.2910665, 136.3015665, 136.3123665], "overall_ema_10": [131.64, 131.59636363636363, 131.47338842975205, 131.39822689706986, 131.30582200669352, 131.24112709638558, 131.15910398795182, 131.10108508105148, 131.01725142995122, 130.966842079051, 130.9919617010417, 131.0334232099432, 131.129164444499, 131.1984072727719, 131.23869685954065, 131.26257015780598, 131.28392103820488, 131.306844485804, 131.3783273065669, 131.47681325082743, 131.5646653870406, 131.65836258939686, 131.7168421185974, 131.74287082430698, 131.7668943107966, 131.7929135270154, 131.82692924937624, 131.8638512040351, 131.87406007602868, 131.87695824402346, 131.89023856329192, 131.89564973360245, 131.9018952365838, 131.95791428447765, 131.991020778209, 132.04356245489825, 132.08109655400767, 132.12635172600628, 132.16792413945967, 132.22648338683064, 132.2689409528614, 132.3182244159775, 132.3621836130725, 132.38724113796837, 132.37410638561047, 132.36608704277222, 132.34861667135908, 132.3415954583847, 132.32675992049656, 132.31280357131536, 132.30683928562166, 132.2946866882359, 132.2865618358294, 132.2853687747695, 132.30984717935684, 132.3389658740192, 132.36460844237934, 132.39922508921944, 132.43391143663408, 132.4604729936097, 132.48038699477155, 132.482134813904, 132.49992848410326, 132.52357785062995, 132.5411091505154, 132.5554529413308, 132.5708251338161, 132.58340238221317, 132.58642013090167, 132.58888919801046, 132.5963638892813, 132.5915704548665, 132.58946673579987, 132.56956369292715, 132.52691574875857, 132.51656743080247, 132.51173698883838, 132.4550575363223, 132.43231980244553, 132.35553438381908, 132.25998267767017, 132.23362219082105, 132.17296361067176, 132.12333386327688, 132.14909134268106, 132.1674383712845, 132.20063139468732, 132.15869841383508, 132.07166233859235, 131.99681464066646, 131.95193925145438, 131.89885938755356, 131.8790667716347, 131.8719637222466, 131.88615213638357, 131.89412447522292, 131.8679200251824, 131.81920729333106, 131.7302605127254, 131.67748587404805, 131.64339753331203, 131.64096161816437, 131.63715041486174, 131.65221397579595, 131.66817507110576, 131.69032505817742, 131.66299322941788, 131.64517627861463, 131.63241695523016, 131.62106841791558, 131.61360143284003, 131.60203753596002, 131.58348525669456, 131.58466975547736, 131.59382070902691, 131.58585330738566, 131.57933452422463, 131.55036461072925, 131.52302559059666, 131.47338457412454, 131.43458737882915, 131.41920785540566, 131.41935188169555, 131.4558333577509, 131.48928183815983, 131.54032150394895, 131.5984448668673, 131.63963670925506, 131.68152094393594, 131.71942622685665, 131.7540760037918, 131.79333491219327, 131.83636492815813, 131.87429857758391, 131.91897156347775, 131.9737040064818, 132.014848732576, 132.05851259938038, 132.07514667222028, 132.08693818636203, 132.1020403342962, 132.09803300078778, 132.10202700064454, 132.0998402732546, 132.09805113266287, 132.08386001763327, 132.06861274169995, 132.04341042502722, 131.99915398411318, 131.99385325972895, 132.01133448523277, 132.01109185155406, 132.01271151490786, 131.96312760310644, 131.87346803890526, 131.77011021364973, 131.85372653844067, 132.44395807690597, 132.87414751746851, 133.2861206961106, 133.65046238772686, 133.9267419535947, 134.1346070529411, 134.29195122513363, 134.39523282056388, 134.31609958046135, 134.2040814749229, 134.1287939340278, 134.00537685511364, 133.9625810632748, 133.96938450631575, 134.02040550516742, 134.08760450422787, 134.13167641255006, 134.07755342845005, 134.07072553236821, 134.1069572537558, 134.13841957125476, 134.1696160128448, 134.2587767377821, 134.28990824000354, 134.33719765091197, 134.34134353256434, 134.3392810720981, 134.24486633171662, 134.1512542714045, 134.0437534947855, 133.98852558664268, 133.963339116344, 133.97545927700872, 133.9781030448253, 133.9548115821298, 133.9630276581062, 133.99884081117779, 134.03177884550908, 134.02418269178014, 134.00705856600192, 133.96213882672885, 133.88720449459632, 133.81134913194245, 133.77655838068017, 133.72172958419287, 133.67596056888507, 133.63487682908777, 133.60671740561727, 133.55591424095957, 133.50574801533054, 133.46379383072497, 133.43946767968404, 133.4141099197415, 133.39154447978848, 133.37035457437239, 133.33210828812284, 133.29172496300959, 133.256865878826, 133.20470844631217, 133.12021600152812, 133.03654036488663, 132.96262393490724, 132.91669231037864, 132.8900209812189, 132.82819898463364, 132.79943553288206, 132.79771998144895, 132.7890436211855, 132.78830841733358, 132.79043415963656, 132.7812643124299, 132.7537617101699, 132.69489594468445, 132.65309668201454, 132.60435183073915, 132.62356058878657, 132.65564048173445, 132.5664331214191, 132.73799073570652, 132.99653787466897, 133.1444400792746, 133.33090551940649, 133.5980136067871, 133.85837476918945, 134.04867026570045, 134.2298211264822, 134.33349001257633, 134.38921910119882, 134.34390653734448, 134.29592353055457, 134.2039374340901, 134.1832215369828, 134.1480903484405, 134.23752846690584, 134.30343238201388, 134.39735376710226, 134.5160167185382, 134.65674095153125, 134.7573335057983, 134.8341819592895, 134.9388761485096, 135.04453503059875, 135.1509832068535, 135.19625898742558, 135.20239371698455, 135.17559485935098, 135.13457761219624, 135.12283622816054, 135.11413873213132, 135.18429532628926, 135.23805981241847, 135.31477621016055, 135.4102714446768, 135.52385845473555, 135.62861146296544, 135.74522756060807, 135.81518618595203, 135.88333415214257, 135.91909157902572, 135.94545674647557, 135.97991915620727, 135.99447930962413, 135.999119435147, 135.99200681057482, 135.99346011774304, 136.01101282360793, 136.0635559465883, 136.1310912290268, 136.17816555102192, 136.2221354508361, 136.2835653688659, 136.32473530179936, 136.3566016105631, 136.38812859046072, 136.40119611946784, 136.4264331886555, 136.41980897253632, 136.4343891593479, 136.41540931219373, 136.38897125543122, 136.38188557262552, 136.3688154685118, 136.34812174696418, 136.31937233842524, 136.31221373143882, 136.28635668935902, 136.24156456402102, 136.1667346432899, 136.12732834450992, 136.10690500914447, 136.13110409839092, 136.15635789868347, 136.17429282619557, 136.16260322143273, 136.1384935448086, 136.16240380938885, 136.16923948040903, 136.17483230215282, 136.10849915630686, 135.98604476425106, 136.0276729889327, 136.0390051727631, 136.03554968680618, 135.9472679255687, 135.80958284819258, 135.6932950576121, 135.57451413804625, 135.48642065840147, 135.42707144778302, 135.39487663909517, 135.35580815925968, 135.30384303939428, 135.26496248677714, 135.28133294372674, 135.31927240850368, 135.35576833423028, 135.36108318255205, 135.35361351299713, 135.34932014699763, 135.33762557481623, 135.31987547030417, 135.26171629388523, 135.22867696772425, 135.1998266099562, 135.17440358996416, 135.17178475542522, 135.15327843625698, 135.1545005387557, 135.19004589534558, 135.25185573255547, 135.32424559936356, 135.41074639947928, 135.48788341775577, 135.55372279634562, 135.62395501519185, 135.69639955788423, 135.7734178200871, 135.8472691255258, 135.90776564815746, 135.948171893947, 135.97577700413845, 136.00018118520418, 135.97105733334888, 135.94722872728545, 135.92409623141535, 135.87789691661254, 135.82555202268298, 135.76636074583152, 135.7261133374985, 135.71591091249877, 135.71483620113534, 135.71759325547436, 135.72348539084265, 135.7446698652349, 135.77109352610128, 135.79998561226466, 135.8336245918529, 135.8784201206069, 135.89779828049654, 135.91728950222443, 135.9486914109109, 135.9616566089271, 135.98317358912215, 136.00805111837266, 136.02295091503217, 136.02968711229903, 136.0333803646083, 136.04003848013406, 136.05184966556422, 136.0660588172798, 136.0667753959562, 136.0491798694187, 136.04023807497893, 136.08383115225547, 136.032225488209, 136.0709117630801, 136.10710962433825, 136.1221806017313, 136.15087503778014, 136.22707957636555, 136.27851965339, 136.3369706255009, 136.4029759663189, 136.42788942698817, 136.46190953117213, 136.50519870732265, 136.51152621508214, 136.5039759941581, 136.5068894497657, 136.52018227708103, 136.5074218630663, 136.5424360697815, 136.57472042073033, 136.58113488968843, 136.5718376370178, 136.56423079392366, 136.5434615586648, 136.55737763890755, 136.5923998863789, 136.62650899794636, 136.67078008922883, 136.72154734573266, 136.73762964650854, 136.75624243805242, 136.77147108567925, 136.76260361555575, 136.7775847763638, 136.7907511806613, 136.79152369326832, 136.80579211267406, 136.84001172855147, 136.87091868699665, 136.88347892572452, 136.9010282119564, 136.92265944614613, 136.950357728665, 136.9775654143623, 136.9998262481146, 137.00894874845739, 137.01459443055603, 137.02466817045493, 137.01291032128128, 136.98874480832103, 136.9944275704445, 137.0027134667273, 137.02949283641323, 137.0441305025199, 137.07974313842536, 137.11524438598437, 137.17065449762356, 137.2232627707829, 137.27357863064054, 137.3111097887059, 137.33545346348663, 137.36537101557997, 137.3934853763836, 137.41639712613204, 137.43705219410802, 137.45940634063382, 137.4767870059731, 137.5028257321598, 137.52976650813076, 137.54253623392518, 137.56207510048424, 137.5798796276689, 137.6062651499109, 137.6233078499271, 137.6445246044858, 137.66370194912474, 137.65211977655662, 137.64991618081905], "overall_ema_50": [131.64, 131.6305882352941, 131.60272202998846, 131.58143881312617, 131.5543235655526, 131.5306246021976, 131.50158050015065, 131.47563616681143, 131.44286612105412, 131.4153027437579, 131.40313400870858, 131.39595228287686, 131.40238552668563, 131.40660570210974, 131.40713096869368, 131.40567485227433, 131.4046679953224, 131.40487709354505, 131.41645054085703, 131.43619757847048, 131.45673884990302, 131.4811804636323, 131.5007420140781, 131.51483056254563, 131.5289548542105, 131.5438978011042, 131.56099984811974, 131.57939201093856, 131.5927491869802, 131.60440608160843, 131.61795878429047, 131.62980353784772, 131.6415759481282, 131.6638670874173, 131.6825389663421, 131.70596881079928, 131.7273033672385, 131.7509385293076, 131.7746272144328, 131.80268104916092, 131.82845826291933, 131.8563618604519, 131.8839555129832, 131.90811412031718, 131.92407042932436, 131.93998923601754, 131.95293083460507, 131.9669335469735, 131.97842634905297, 131.98907629614894, 132.000485068849, 132.00987781124707, 132.01929436766875, 132.02951811795626, 132.04483113293838, 132.06150442184276, 132.07791601314304, 132.0966251890982, 132.11597322089827, 132.1341703494905, 132.151261708334, 132.16454556290915, 132.18083789377548, 132.1984520940196, 132.2149833844502, 132.23086638898155, 132.2469108443156, 132.26232610532284, 132.2755682188396, 132.28829103378706, 132.30169138540325, 132.31221329185803, 132.322714731393, 132.3288827811423, 132.32912267207792, 132.3346472731729, 132.34073953697003, 132.3352203394418, 132.33501562024802, 132.32226990965006, 132.30296520731085, 132.29559402271042, 132.28008053162375, 132.26517541273657, 132.2651685338057, 132.26457368934274, 132.26792374074108, 132.25624045679047, 132.23364279181828, 132.2111469960607, 132.19306280013674, 132.17215837660197, 132.15717177359798, 132.14473366482943, 132.1370970505224, 132.12897559756075, 132.11411380942113, 132.09395248356148, 132.0639935626375, 132.0395232268478, 132.0179732963832, 132.00275865730936, 131.98774851388546, 131.97724857216446, 131.96794470658938, 131.96096648280155, 131.94445799327994, 131.92957728766112, 131.91567229598814, 131.9021165196749, 131.8894844992955, 131.87617138167607, 131.86141956278684, 131.85077565836383, 131.84231386783975, 131.83085057890486, 131.81983683071252, 131.8041569549983, 131.78830766264542, 131.76719755822796, 131.7473074579053, 131.73172677328157, 131.7195021939372, 131.71560014711613, 131.71262759232727, 131.71487749066736, 131.72056856946472, 131.72466391968177, 131.73036337381188, 131.73662363366242, 131.74342270685213, 131.75230809089715, 131.7631979696855, 131.77424902969784, 131.78780789127833, 131.8047566014243, 131.8202563425449, 131.8373051134255, 131.84956765799703, 131.860957161605, 131.87307648860087, 131.88119113610674, 131.89055618959276, 131.8983775154911, 131.90589212272673, 131.91036694144333, 131.9138819633475, 131.91451404321623, 131.91002329642345, 131.9123753240147, 131.91934099758276, 131.92289625257953, 131.92670424267445, 131.91938250766762, 131.90175966422967, 131.87835732445598, 131.89214723330085, 132.01794538101456, 132.12743771901398, 132.24557741630755, 132.36496653723668, 132.47496784950192, 132.57673381618812, 132.67176386261212, 132.75757704447048, 132.8047308858638, 132.83983947857502, 132.87710067549364, 132.89956731567037, 132.93370193074213, 132.97551754130126, 133.02549724556394, 133.07900715750262, 133.12806570034567, 133.15574939837134, 133.19042589255287, 133.2327621320606, 133.27383028374447, 133.3144643902643, 133.3672304926069, 133.40890772819094, 133.45365644473247, 133.48919932925278, 133.52217190457623, 133.5338514377301, 133.5415435382113, 133.54226732102657, 133.55002154373142, 133.56178540476157, 133.5801467614376, 133.59621943745964, 133.6061716163828, 133.62161586672073, 133.6427289699866, 133.66379842214397, 133.67659064088343, 133.6865282628096, 133.6894095074053, 133.68394246789921, 133.67555256719731, 133.67337403515037, 133.66559466122294, 133.65792428235147, 133.64977038892593, 133.64311272661513, 133.6307279138067, 133.61697387797116, 133.60356313765857, 133.59283517147588, 133.58135143926114, 133.56992589262344, 133.55836017134408, 133.5427382038404, 133.5257680781996, 133.50907129081924, 133.4879312401989, 133.45860060332836, 133.4272829326096, 133.39601693525233, 133.3691143103405, 133.34561963150364, 133.31441886164075, 133.28914753373326, 133.2695731206457, 133.24919770414982, 133.23099387261456, 133.2140921521199, 133.19550030301716, 133.1733238205459, 133.144173866799, 133.11753959751277, 133.08881255447307, 133.07395716018002, 133.06321374213374, 133.02798967381477, 133.04689203954754, 133.0905433321143, 133.1187573190902, 133.15998252226314, 133.2242969331548, 133.2951088181291, 133.35824180565345, 133.42438918582388, 133.47833470794845, 133.52389020959754, 133.54805137784862, 133.56891210812907, 133.57758222153578, 133.59767703637752, 133.61306225063723, 133.6533343192397, 133.69045846358324, 133.7347542101094, 133.78633247637964, 133.84529983024711, 133.89881748396292, 133.94905993557222, 134.0063517028047, 134.06571045955747, 134.12705514741796, 134.17697455340158, 134.21826966895446, 134.25108262311312, 134.2784911476969, 134.30953071053233, 134.3395491140409, 134.38505699192166, 134.42799593341493, 134.47630981837906, 134.52978786471712, 134.58881579159097, 134.64807791741094, 134.71168270496347, 134.76730299104335, 134.8230950306103, 134.87238542156675, 134.91911932660335, 134.9668009216385, 135.00967147373112, 135.04929220025147, 135.0850062316142, 135.12088834017834, 135.15889271899488, 135.20364202413234, 135.25193057220557, 135.29656074584457, 135.340617187184, 135.3884361210199, 135.4324190182348, 135.47428493908834, 135.51568552971233, 135.5527174697236, 135.59143443169523, 135.6227507284915, 135.6571526607075, 135.68353883087585, 135.70653730809642, 135.73177113915145, 135.75444678075334, 135.774076318763, 135.79038705136054, 135.80958755915032, 135.82372138036013, 135.8322028948558, 135.83211650682225, 135.83673938890766, 135.84373000110736, 135.85927000106395, 135.87537705984576, 135.89026423396945, 135.8988813228334, 135.90402323174192, 135.9183752618697, 135.92941936924737, 135.94003037437494, 135.9349311440073, 135.91532600110506, 135.92707792263036, 135.93346702370368, 135.93686047375454, 135.92168947478376, 135.8929957698903, 135.8646429946005, 135.83230405363577, 135.8031940907481, 135.77797079307172, 135.75726605608853, 135.73462817153606, 135.70856432167193, 135.68430689729266, 135.67139290132042, 135.6642794542098, 135.65862143639765, 135.6478911839899, 135.6350327061864, 135.62307063927713, 135.60981296714863, 135.5953104978487, 135.5719649881291, 135.5526722434966, 135.5337439202222, 135.51516572727235, 135.5012376595362, 135.4843263787701, 135.47160769724974, 135.46683876794583, 135.46931567900677, 135.47640133865357, 135.48909148223578, 135.5026565221481, 135.51627783500504, 135.53289439049504, 135.55209068890701, 135.5743616422832, 135.59809647984073, 135.62091622572933, 135.6408802953086, 135.65888498961021, 135.67657577433138, 135.68298456749486, 135.68914203543622, 135.69427372032106, 135.69332180972023, 135.68926997404492, 135.68184762212158, 135.67648104870506, 135.6762268899323, 135.67755132562124, 135.67960813638118, 135.68236860162114, 135.68855022508697, 135.69645021626002, 135.70560903130865, 135.7165655398848, 135.73081787165404, 135.74078579825584, 135.75114713950072, 135.76443548697128, 135.77445762473712, 135.786439678669, 135.79952047558396, 135.81091182948265, 135.82067999303237, 135.8296729344821, 135.83909752528672, 135.8495250733147, 135.86052409004748, 135.86873883161425, 135.87270985782547, 135.87770162810685, 135.89347803484776, 135.8898122295596, 135.90374116173373, 135.91810425343044, 135.9287668317273, 135.9425406814635, 135.96714692924922, 135.98843528496494, 136.01241821496632, 136.0393822065363, 136.0590142768682, 136.08081763855964, 136.1050992997926, 136.1221542292125, 136.13579523983162, 136.15086209317155, 136.16769103069424, 136.178761970667, 136.1992026776997, 136.21962610210366, 136.2349348824133, 136.24650606349513, 136.25762347276984, 136.26516765030829, 136.27908264441385, 136.29754999169174, 136.3164695998607, 136.338176674376, 136.3621697459691, 136.37973171671544, 136.39778145331485, 136.41512335710644, 136.4271851862395, 136.4435700808968, 136.45950850909693, 136.47266503815197, 136.4882468013617, 136.50808026013183, 136.5277633871855, 136.5439295288645, 136.56103033165414, 136.57902914217752, 136.59847897973918, 136.6181464707298, 136.63704268756393, 136.65323709197318, 136.668404264837, 136.68415311719633, 136.69497064201218, 136.7022266952666, 136.71468839349146, 136.72744571139376, 136.7440164678097, 136.7583687631897, 136.77725626267247, 136.7967756249206, 136.82121579649234, 136.84626615741422, 136.87190277869212, 136.89574972854734, 136.9172889548788, 136.94014036841298, 136.96287996180857, 136.9847081986004, 137.00609219081215, 137.0278140656823, 137.04848802389085, 137.0709002582481, 137.09364926772855, 137.1135061591902, 137.1345451333396, 137.15515120654197, 137.17749821805015, 137.197988484009, 137.21924383757727, 137.2400578047311, 137.25417318493774, 137.26930364827354], "overall_ema_200": [131.64, 131.6376119402985, 131.63047152298213, 131.62479518942013, 131.61748379450052, 131.61084216470448, 131.6026745809761, 131.59508577917535, 131.58558243808903, 131.57716868248616, 131.57247048664055, 131.56896331761925, 131.56887413037924, 131.56828831813667, 131.56681281248356, 131.56485447604095, 131.56301512802065, 131.56149258943339, 131.5628707726231, 131.56642429727364, 131.5703404734202, 131.57541171249065, 131.57943746659524, 131.5822291335943, 131.5851422765436, 131.58837469170237, 131.59227146093917, 131.59662696879053, 131.59984461089212, 131.6027317291917, 131.6061871348714, 131.60930965094232, 131.61250059968916, 131.61844586735393, 131.6236354607136, 131.63016645115425, 131.63633394915271, 131.64323609891238, 131.65031832678392, 131.65867336830848, 131.6666467676288, 131.67533684954293, 131.68413946795545, 131.69225748319968, 131.69845392615292, 131.70473796668873, 131.7103624645326, 131.7163290071741, 131.72173866879425, 131.72699500044803, 131.73249753775698, 131.7375473135007, 131.74264634520716, 131.74799314774242, 131.75467978308828, 131.7617973971869, 131.76894369174227, 131.77676514754583, 131.78485703662497, 131.79276890690733, 131.80050254962467, 131.8073632207727, 131.8150511489242, 131.82316009271602, 131.8310888480124, 131.83893871022124, 131.84690946932352, 131.85480091738995, 131.86221583363482, 131.86955696961854, 131.87712356693578, 131.8840178598021, 131.89094305522696, 131.89680431835902, 131.90116447439524, 131.9068245293764, 131.91262727037764, 131.91548670052313, 131.91961121096568, 131.92051060190136, 131.91960999889739, 131.92155417801285, 131.9213397085799, 131.92112737317115, 131.92454899134856, 131.9277873098426, 131.93198843113774, 131.93236665570356, 131.92985554470152, 131.92717041490351, 131.92540752520298, 131.92276665430546, 131.9214455930686, 131.92063518915748, 131.92092737633004, 131.92101765119244, 131.91931598302136, 131.91613870955848, 131.91030648359273, 131.90562681708934, 131.90149122686955, 131.89878982162708, 131.8960157935512, 131.89426439262033, 131.89272942353952, 131.89170724022074, 131.88820766569117, 131.88499166901764, 131.88190717479858, 131.87880362082052, 131.87583045046412, 131.87258835642965, 131.8688810095995, 131.8661060741806, 131.86380651125344, 131.86068405840516, 131.85759267473944, 131.8532385187719, 131.8487286827642, 131.84277118343323, 131.83697246519012, 131.83212696802406, 131.82802620217308, 131.82595628971364, 131.82410398832346, 131.82356564018096, 131.82392817112444, 131.8239388360884, 131.8243971561273, 131.82504992074297, 131.82589519516344, 131.82732907381853, 131.8293456999497, 131.83149151388056, 131.83436224508574, 131.83819943667694, 131.84179944228214, 131.84591089061763, 131.84893665290002, 131.85183280560747, 131.85499864833776, 131.85723746775727, 131.8598520203169, 131.8621420499655, 131.86440929324945, 131.86595745948577, 131.86729121610782, 131.86791518410675, 131.86723941113056, 131.86826190455216, 131.8704682537606, 131.87185662934507, 131.87333069273467, 131.8720040191751, 131.86800397918333, 131.86240194953973, 131.86605964158412, 131.89823815261312, 131.92721090731348, 131.95917895798698, 131.99232145591745, 132.02394014789837, 132.0542492011531, 132.08356015437548, 132.11118642149614, 132.12958257650612, 132.145208620521, 132.1615747038989, 132.17439485609893, 132.19027152419744, 132.2082787727129, 132.22859440681526, 132.25010093013054, 132.27079644326358, 132.28635070750974, 132.3037999542012, 132.3233641337614, 132.34283314735583, 132.36240694688462, 132.3852685693037, 132.4056141556788, 132.4269513282591, 132.4461856434008, 132.46493006485952, 132.47841334779625, 132.49086694632567, 132.50150508616323, 132.51382841863924, 132.52712365825477, 132.54207765170497, 132.5564848392502, 132.5693556368696, 132.58359090416445, 132.59927656680958, 132.6150051581846, 132.6286866988992, 132.64163508995495, 132.65276309901012, 132.66169082936824, 132.66973370668796, 132.67918909269108, 132.68710760918174, 132.69489758321976, 132.70241104010313, 132.71014824368422, 132.7162890571799, 132.72189812128758, 132.72740162256832, 132.73339762632386, 132.7390354608878, 132.74451769510785, 132.7497961260023, 132.75387775658936, 132.75742126149893, 132.76083000516562, 132.76291129864657, 132.7626833255257, 132.7616616008936, 132.7603515352131, 132.75985052491248, 132.75995151471434, 132.7578624449162, 132.75698819173297, 132.75731666743712, 132.7572438647761, 132.75752004522607, 132.75794273134323, 132.757764196703, 132.75649291116366, 132.75324422548044, 132.75037612373436, 132.7467405404136, 132.74637496289705, 132.74690854535578, 132.74111841057612, 132.74876897365496, 132.76281107341958, 132.77323086373383, 132.7871290640947, 132.80715763062113, 132.8292754651423, 132.84992944061352, 132.87177093871688, 132.89095729753564, 132.9083607075104, 132.92061582484862, 132.9321519857954, 132.94068778693176, 132.95212372935035, 132.9624508564215, 132.97914288770087, 132.99527081916654, 133.01342732842855, 133.0336917331208, 133.05614256164696, 133.077573978944, 133.09849364084508, 133.12149370412024, 133.1453594384076, 133.17008223006528, 133.19227046658204, 133.21254638233745, 133.230879254155, 133.24798493321816, 133.26611443637023, 133.2841132976999, 133.3061619216034, 133.32779215123918, 133.35099819948556, 133.37576438655537, 133.40222444241056, 133.42906798029702, 133.45733596059256, 133.48392963262646, 133.51085570593366, 133.53641933075025, 133.56157038218558, 133.58717664703946, 133.6117818545316, 133.63574422413825, 133.65887114728116, 133.68216596173608, 133.70612450938052, 133.73193421575485, 133.75883039271253, 133.78501118482484, 133.8112299790057, 133.83858092448824, 133.8651622088217, 133.8913795002762, 133.91763443062172, 133.94293160046627, 133.96877307707854, 133.99286488725687, 134.01781150529413, 134.04081835598774, 134.06299926786846, 134.08575549405882, 134.10788728018758, 134.12925158585736, 134.14975654520208, 134.17095299748863, 134.19084401243902, 134.2092435745043, 134.22537050411125, 134.24253099660766, 134.2601675041041, 134.27986732993392, 134.29966964505897, 134.3191256684912, 134.33694531358086, 134.35379162886863, 134.37285837883013, 134.3910388924736, 134.4090385054838, 134.42297842085213, 134.43304828731132, 134.45077915012413, 134.4670898053468, 134.48254164807966, 134.49316312421817, 134.50009682447472, 134.50676252771376, 134.51206837320916, 134.5178189366598, 134.52420879798657, 134.53143060099168, 134.5378840278475, 134.54317871413758, 134.5486197219571, 134.55664340631571, 134.56593053660112, 134.57542376509267, 134.58347925001712, 134.5908078146936, 134.59816296081604, 134.6049971602109, 134.61131559642772, 134.61518310293093, 134.61980814668286, 134.62428766761138, 134.6286231137048, 134.63391044590674, 134.63824964544995, 134.64344119126636, 134.65047162717417, 134.65922315327194, 134.6690816293588, 134.68033454846966, 134.69182375694263, 134.7033478986646, 134.71565289469777, 134.72865535345701, 134.74249957879576, 134.7567990854744, 134.77096028860402, 134.784483071802, 134.7975727924806, 134.81063176966984, 134.82087423962338, 134.831014794453, 134.84085544326442, 134.8491056378588, 134.85647772106418, 134.8628809278198, 134.86966818226935, 134.8776316829433, 134.8859139547548, 134.89431282087665, 134.90282712116644, 134.91215222443842, 134.92188205305095, 134.93191307739872, 134.94239155424054, 134.95371104126303, 134.963972622942, 134.97433110430578, 134.98543228734752, 134.99572649344356, 135.00651528455356, 135.0175947344585, 135.02826543361815, 135.03853144920404, 135.04859581289355, 135.0587590386359, 135.06916939646044, 135.07972492485388, 135.08957840818866, 135.09833882203753, 135.10731057505208, 135.1189791265441, 135.12575545364317, 135.13689221529847, 135.14816691962386, 135.15853341793607, 135.1696922893994, 135.18362569945512, 135.1968234536894, 135.2107854093741, 135.22560346500222, 135.23868203748975, 135.2523767435844, 135.26678095509104, 135.27944980130903, 135.29129607194275, 135.30352198167466, 135.31622325548886, 135.32750461613077, 135.34116128661705, 135.35488107480992, 135.3673698203342, 135.37893827983336, 135.39039163028278, 135.40093499714564, 135.41306499717405, 135.42636783302308, 135.43983680980892, 135.45406728931331, 135.46895219190722, 135.48229595119176, 135.49580544421474, 135.50918051442156, 135.5212553351736, 135.53442692387836, 135.54751720324276, 135.5599299673896, 135.57296549010212, 135.58710513696678, 135.60126329480792, 135.61458405804365, 135.62817028632182, 135.64201933819922, 135.656277852247, 135.670643246752, 135.6848657020082, 135.69844912785888, 135.7117978927558, 135.7253123415841, 135.7375977909216, 135.7489649770816, 135.76161209173753, 135.7743323694317, 135.78802060456175, 135.80117462839695, 135.81549129876117, 135.8300137734004, 135.84583453187403, 135.8618958798156, 135.8781954233, 135.89413377729704, 135.90956528200056, 135.9253905030752, 135.94125726423863, 135.95696117205716, 135.97261329969837, 135.9884081922387, 136.00399617042538, 136.02007581052067, 136.03630391190853, 136.0518630769642, 136.0677649368949, 136.08360807185116, 136.0999403298427, 136.11586132158556, 136.1320219054504, 136.14812118997327, 136.16256774529694, 136.1772685637517], "overall_macd": [0.0, -0.019145299145293393, -0.07221759563640262, -0.10180737099966564, -0.13739129903643743, -0.1589184073383194, -0.18673687216357848, -0.2024153061758227, -0.22834666836573092, -0.23808381346191254, -0.2138826158767415, -0.1833103657359061, -0.13014623396477987, -0.09099888019576952, -0.06647033943434622, -0.05048392898669363, -0.036585927308465216, -0.022887083517161955, 0.011240353453416674, 0.05540013622578499, 0.09255779923859109, 0.1301877882173983, 0.15020914381940997, 0.1546109563985283, 0.15749430293320188, 0.160750551039456, 0.16705387304818942, 0.1740772293450732, 0.16882114405805737, 0.1603860784451001, 0.1567359720139052, 0.14969687470153303, 0.14327368592745415, 0.15894470684887096, 0.16382719096853293, 0.17695361367231044, 0.1828281201932498, 0.19172890883280047, 0.19851181835002762, 0.21233305152335902, 0.21834874074434651, 0.22695534921385274, 0.23270747437697992, 0.22977586332956434, 0.2101026539524753, 0.1934914197801163, 0.17348556486123812, 0.1590253017212433, 0.14189517758910597, 0.12605938030506536, 0.11460900487963954, 0.1011409443055129, 0.09023416243911697, 0.08305381582084692, 0.08764979706498366, 0.09424038297348147, 0.09912770375109403, 0.10781004676772454, 0.11617587053552825, 0.12060862852416676, 0.12190940895939661, 0.11515749153448951, 0.11573467883366106, 0.11885658137478572, 0.11915030466059306, 0.11802259151230032, 0.11738951036750223, 0.1155557344236513, 0.10961125772206515, 0.10370477303879966, 0.10028852694179591, 0.09168276687213961, 0.0846932652007979, 0.07027478651014007, 0.04661045378657036, 0.03830807967227656, 0.03296225289128074, 0.005264385722227871, -0.006125845087979087, -0.04050707042259205, -0.08134128320128298, -0.08967189112533447, -0.11232781595327879, -0.12879809533754383, -0.11111756670314321, -0.09719558481916124, -0.07720319918561813, -0.09097323096349896, -0.12385888855627059, -0.14980794919381424, -0.16125170953159795, -0.17555947948815742, -0.17439822256540083, -0.1675123577676061, -0.15143354793721642, -0.1387058929654188, -0.14151236393661293, -0.1540643014332943, -0.18368118350124973, -0.19601713174822066, -0.19945963101011444, -0.18871561042033136, -0.17894504602182337, -0.1612735776637635, -0.1439950930223972, -0.12482824502106382, -0.128331959606669, -0.1276202606682375, -0.1248105790422187, -0.12158577914669877, -0.1168759127995429, -0.1142470897321175, -0.11487411337176923, -0.10687677732454404, -0.09580334563710835, -0.0928164308320163, -0.0894185183114189, -0.09610769205386305, -0.10184869493406268, -0.11715177474124516, -0.12700858342500965, -0.1261042758875135, -0.11837464148194954, -0.09501524539228967, -0.07405144224068749, -0.04639659427584775, -0.017021467303123927, 0.00339518735989941, 0.02294219386385521, 0.039590792191859236, 0.05377883028711494, 0.06906827517329361, 0.08504640691975851, 0.09779227758244247, 0.11264682265908732, 0.13097848250365018, 0.14225282018810503, 0.15385234036608608, 0.15281091212528963, 0.1494558226246454, 0.1475171533848254, 0.13713765864270044, 0.13063363673771278, 0.12165602827383282, 0.11323589596423744, 0.09976444306113308, 0.08647752761783067, 0.06949800665660177, 0.04503259272226501, 0.03891259499340549, 0.04324692617456094, 0.039768160847245326, 0.03738715484041677, 0.012759447514952171, -0.028219633124848542, -0.07316655233691449, -0.033758394428019756, 0.22644752295846615, 0.4045980562617615, 0.5658886671830032, 0.6977728932075422, 0.7835765131047197, 0.8338947165785839, 0.8582306911910678, 0.8563488400619121, 0.7733206223389573, 0.6787165130421613, 0.6040413104530273, 0.5115289288182225, 0.4587453941605304, 0.4305104835978284, 0.4234260324892034, 0.4242182598828208, 0.4152182299503977, 0.3638681412004985, 0.3359229931348864, 0.3285480424494551, 0.31982353074494085, 0.31173653689390335, 0.3297682478437025, 0.32179003564948516, 0.32144482625912474, 0.3023544790016217, 0.28155885674573256, 0.22137358168203036, 0.16451761310869983, 0.10453624043034893, 0.07070996564894472, 0.05217701571311295, 0.05142126273528902, 0.047052268091903215, 0.031924967239177704, 0.03167508802707175, 0.04388187681499289, 0.05454096345152948, 0.047113855107483005, 0.0359716607626126, 0.013270834301380319, -0.021418084826933637, -0.05473369856193244, -0.06824611731656205, -0.0896219882232856, -0.10574699262915033, -0.11877089075190383, -0.12522812271984662, -0.14104130306262164, -0.1555964579971203, -0.16562575080337183, -0.16720852151138388, -0.1689362362084239, -0.16916238035898346, -0.16860836360677922, -0.17542663123842317, -0.18275801891294918, -0.18721699194665575, -0.19894733273434895, -0.22421814294997944, -0.24784378465224677, -0.26592263459389187, -0.2706747519602004, -0.26652698349266757, -0.2777898203515008, -0.27387563475258503, -0.25811522569640033, -0.24601672600059032, -0.23094221226742206, -0.21530329453040054, -0.2053833071919371, -0.20404561560545176, -0.21662667643536793, -0.22122293006069071, -0.22868469082058596, -0.20599878040943054, -0.17869786734758009, -0.20592709081938665, -0.11762033324521326, 0.004758127341318641, 0.07266423603627459, 0.15375689400482884, 0.26579522268102096, 0.36889311298082816, 0.4354923932671966, 0.49387653146001753, 0.5144467077483057, 0.5119367694243238, 0.4642502163850395, 0.41681203133848044, 0.3517614643494369, 0.32071886668737193, 0.28476561932606614, 0.30520378028998607, 0.31454759551482425, 0.3358335180355141, 0.36703093860833746, 0.40643597252028485, 0.4262953469809645, 0.4346034569204562, 0.4545074922642698, 0.4736971781631212, 0.4921085026917069, 0.48257767714923716, 0.45604979187066874, 0.41610857358267594, 0.37169754986891235, 0.34223936832827917, 0.3156582931231924, 0.3251385527987054, 0.32726538242710035, 0.3395611562678482, 0.3596839288636602, 0.38690622729214397, 0.40901023629120914, 0.4352283603070646, 0.4396416670396661, 0.4428755493282779, 0.43158727420592413, 0.41655643444676116, 0.4056888940719148, 0.3865682981193288, 0.36399155430325436, 0.33736884556640234, 0.31585682196271136, 0.30258265165255693, 0.30548656207446356, 0.31504960799392734, 0.315361970375335, 0.31440599252175616, 0.3212421239182959, 0.31894858442646523, 0.3127191892755832, 0.30666801997756465, 0.29284823753636147, 0.2850652371902811, 0.26375302623890207, 0.2528246213483669, 0.22782003493728098, 0.20084698250764177, 0.18380716100284644, 0.16517132180675276, 0.14430083443880903, 0.12111967385777689, 0.10875700190561588, 0.08905682300400031, 0.06223694696421944, 0.023762833862235766, 0.002921146003274089, -0.008255915948950587, 0.0010299291420494683, 0.010686589208859232, 0.016933982831488947, 0.010068733016368014, -0.0018065337392556557, 0.008055368759784187, 0.010106085888537564, 0.01159760402771326, -0.018477105168386743, -0.071743876132075, -0.0504372849938477, -0.0431408129055626, -0.042516616108144945, -0.0790359306844266, -0.1354651836352616, -0.1797278156208506, -0.22272870602981243, -0.24989203947239957, -0.26274203530948625, -0.2626359974575223, -0.26514396213238456, -0.2728622368818492, -0.2742043354817838, -0.25099140036226686, -0.21917509620467968, -0.18935690809027506, -0.17460639708224335, -0.1662450976077423, -0.1570019701265153, -0.15156075093037202, -0.14916024300256936, -0.164724970489317, -0.16866058352891855, -0.1706197039043218, -0.17100796398301554, -0.16138613966879234, -0.15918800221840002, -0.14847221929039733, -0.12322797660561946, -0.08768644200520725, -0.049268585073207305, -0.006641847191190209, 0.02962288302626348, 0.0588944194299188, 0.0883362850518381, 0.11696981184903166, 0.14585625236711053, 0.17158031542408025, 0.18981107348380988, 0.19794273779294258, 0.19966477976967667, 0.19953629664865957, 0.1756232537857727, 0.1548865591919366, 0.135279330559257, 0.10641008498595284, 0.07619731326914803, 0.04447850564750411, 0.022710454027702554, 0.015368414108735351, 0.012631848199475826, 0.011939303989095151, 0.01285609352240158, 0.02060735491150467, 0.030434042838464848, 0.0409770713528701, 0.05315776809374029, 0.06967361006343253, 0.07424102345777328, 0.07856887129142365, 0.0878448902916773, 0.08852729959053818, 0.09283941742194202, 0.09835074145030376, 0.09915476179787674, 0.09626156108106443, 0.0921000897378974, 0.0893855456401127, 0.08903215017156185, 0.0897349639763263, 0.0844766561142194, 0.071416994329212, 0.06276435909219913, 0.07760614790544196, 0.05005933118755479, 0.06340516616711511, 0.07513304068197613, 0.07708356298641661, 0.08491279199432711, 0.1132130393139903, 0.12930909588277473, 0.1476258456630717, 0.16827143770561293, 0.16976560312122047, 0.17498450077593475, 0.18385988212048687, 0.175954726397606, 0.16217200067288218, 0.153514058858093, 0.14976764793357233, 0.13475530150631698, 0.14140083861877883, 0.14659149204172195, 0.14021275621024643, 0.127235538607664, 0.11561822523117371, 0.09881698853757825, 0.09808876048947468, 0.10677076118693662, 0.11474930006741602, 0.12687209491605245, 0.1413059416502449, 0.13983609573944022, 0.13948409571543152, 0.1376187498764807, 0.12523172678470473, 0.12385577733348896, 0.12176515280808076, 0.11435209766358412, 0.11322389665107835, 0.12094141555408555, 0.12688600824955643, 0.12451341268902638, 0.12442646844431238, 0.1261312674726014, 0.13041700725287342, 0.13428284887842779, 0.13578135329868246, 0.1314194253852179, 0.12570658242870536, 0.12219131706473263, 0.10926976936286792, 0.09151904373476327, 0.08773691916877624, 0.08536930682595312, 0.09131639907215572, 0.09174427591381118, 0.10140435861410424, 0.11060921704179805, 0.12812744837924583, 0.14358329973049422, 0.15724719124807507, 0.1645650869812414, 0.16563107267552368, 0.16896617744825448, 0.17124905238475208, 0.1710461874217799, 0.1697756101724508, 0.16923854127145432, 0.1664902560496273, 0.167624901462176, 0.16907654785134696, 0.16421870330893285, 0.16252986552433413, 0.16015223061589268, 0.16164949978315235, 0.15898611238105786, 0.15827848849190218, 0.15671805965004637, 0.1417437286810923, 0.13158727303667206], "overall_signal": [0.0, -0.0038290598290586786, -0.01750676699052747, -0.034366887792355104, -0.05497177004117157, -0.07576109750060114, -0.09795625243319661, -0.11884806318172184, -0.14074778421852366, -0.16021499006720144, -0.17094851522910945, -0.1734208853304688, -0.16476595505733102, -0.15001254008501871, -0.1333040999548842, -0.1167400657612461, -0.10070923807068993, -0.08514480715998435, -0.06586777503730415, -0.041614192784686324, -0.014779794380030839, 0.014213722139454989, 0.041412806475445985, 0.06405243646006245, 0.08274080975469034, 0.09834275801164347, 0.11208498101895266, 0.12448343068417678, 0.1333509733589529, 0.13875799437618236, 0.14235358990372693, 0.14382224686328815, 0.14371253467612136, 0.1467589691106713, 0.15017261348224364, 0.155528813520257, 0.16098867485485555, 0.16713672165044452, 0.17341174099036116, 0.18119600309696074, 0.1886265506264379, 0.1962923103439209, 0.20357534315053272, 0.20881544718633904, 0.2090728885395663, 0.2059565947876763, 0.19946238880238867, 0.1913749713861596, 0.1814790126267489, 0.1703950861624122, 0.15923786990585767, 0.14761848478578873, 0.13614162031645438, 0.12552405941733288, 0.11794920694686305, 0.11320744215218674, 0.11039149447196821, 0.10987520493111948, 0.11113533805200124, 0.11302999614643434, 0.1148058787090268, 0.11487620127411935, 0.1150478967860277, 0.11580963370377931, 0.11647776789514207, 0.11678673261857372, 0.11690728816835944, 0.11663697741941781, 0.11523183347994728, 0.11292642139171777, 0.1103988425017334, 0.10665562737581465, 0.1022631549408113, 0.09586548125467706, 0.08601447576105573, 0.0764731965432999, 0.06777100781289606, 0.05526968339476243, 0.04299057769821413, 0.02629104807405289, 0.004764581818985716, -0.01412271276987832, -0.033763733406558416, -0.0527706057927555, -0.06443999797483305, -0.07099111534369869, -0.07223353211208258, -0.07598147188236586, -0.0855569552171468, -0.09840715401248029, -0.11097606511630383, -0.12389274799067455, -0.13399384290561983, -0.14069754587801708, -0.14284474628985694, -0.14201697562496932, -0.14191605328729803, -0.1443457029164973, -0.15221279903344778, -0.16097366557640236, -0.1686708586631448, -0.1726798090145821, -0.17393285641603037, -0.171401000665577, -0.16591981913694107, -0.15770150431376564, -0.15182759537234633, -0.1469861284315246, -0.14255101855366342, -0.1383579706722705, -0.134061559097725, -0.1300986652246035, -0.12705375485403667, -0.12301835934813814, -0.11757535660593219, -0.11262357145114901, -0.107982560823203, -0.10560758706933501, -0.10485580864228054, -0.10731500186207348, -0.11125371817466072, -0.11422382971723127, -0.11505399207017493, -0.11104624273459787, -0.10364728263581581, -0.09219714496382221, -0.07716200943168257, -0.06105057007336618, -0.0442520172859219, -0.027483455390365674, -0.011230998254869552, 0.004828856430763081, 0.020872366528562166, 0.03625634873933822, 0.051534443523288044, 0.06742325131936047, 0.0823891650931094, 0.09668180014770474, 0.10790762254322173, 0.11621726255950647, 0.12247724072457027, 0.12540932430819632, 0.12645418679409962, 0.12549455509004626, 0.1230428232648845, 0.11838714722413422, 0.11200522330287352, 0.10350377997361918, 0.09180954252334834, 0.08123015301735978, 0.07363350764880001, 0.06686043828848907, 0.06096578159887462, 0.05132451478209014, 0.0354156852007024, 0.013699237693179024, 0.004207711268939268, 0.04865567360684465, 0.11984415013782804, 0.2090530535468631, 0.3067970214789989, 0.402152919804143, 0.48850127915903124, 0.5624471615654385, 0.6212274972647333, 0.6516461222795781, 0.6570602004320948, 0.6464564224362813, 0.6194709237126697, 0.5873258178022418, 0.5559627509613592, 0.5294554072669281, 0.5084079777901066, 0.48977002822216487, 0.4645896508178316, 0.4388563192812426, 0.4167946639148851, 0.3974004372808963, 0.38026765720349776, 0.3701677753315387, 0.36049222739512804, 0.35268274716792736, 0.34261709353466624, 0.3304054461768795, 0.3085990732779097, 0.27978278124406775, 0.24473347308132398, 0.20992877159484816, 0.17837842041850113, 0.15298698888185872, 0.1318000447238676, 0.11182502922692963, 0.09579504098695807, 0.08541240815256504, 0.07923811921235793, 0.07281326639138296, 0.06544494526562888, 0.05501012307277917, 0.03972448149283662, 0.020832845481882807, 0.0030170529221938344, -0.015510755306902053, -0.03355800277135171, -0.050600580367462136, -0.06552608883793903, -0.08062913168287555, -0.0956225969457245, -0.10962322771725398, -0.12114028647607997, -0.13069947642254875, -0.13839205720983572, -0.14443531848922442, -0.15063358103906416, -0.15705846861384118, -0.1630901732804041, -0.17026160517119307, -0.18105291272695034, -0.19441108711200963, -0.2087133966083861, -0.22110566767874895, -0.2301899308415327, -0.23970990874352632, -0.24654305394533807, -0.24885748829555054, -0.24828933583655852, -0.24481991112273124, -0.2389165878042651, -0.23220993168179951, -0.22657706846652997, -0.22458699006029756, -0.22391417806037622, -0.22486828061241818, -0.22109438057182065, -0.21261507792697254, -0.21127748050545536, -0.19254605105340697, -0.15308521537446187, -0.10793532509231459, -0.0555968812728859, 0.008681539517895472, 0.080723854210482, 0.15167756202182492, 0.22011735590946346, 0.27898322627723193, 0.3255739349066503, 0.3533091912023282, 0.36600975922955864, 0.3631601002535343, 0.35467185354030184, 0.3406906066974547, 0.33359324141596103, 0.3297841122357337, 0.33099399339568975, 0.33820138243821934, 0.35184830045463245, 0.36673770975989883, 0.38031085919201035, 0.3951501858064623, 0.4108595842777941, 0.4271093679605767, 0.4382030297983088, 0.4417723822127808, 0.43663962048675986, 0.42365120636319037, 0.40736883875620816, 0.38902672962960505, 0.3762490942634252, 0.36645235189616027, 0.3610741127704979, 0.3607960759891304, 0.3660181062497331, 0.37461653225802827, 0.38673889786783555, 0.3973194517022017, 0.40643067122741694, 0.4114619918231184, 0.41248088034784697, 0.41112248309266053, 0.4062116460979942, 0.3977676277390462, 0.3856878713045175, 0.3717216614361563, 0.35789385947943647, 0.34741239999844187, 0.340939841597539, 0.33582426735309817, 0.3315406123868298, 0.329480914693123, 0.3273744486397915, 0.32444339676694983, 0.32088832140907286, 0.3152803046345306, 0.3092372911456807, 0.300140438164325, 0.2906772748011334, 0.27810582682836293, 0.2626540579642187, 0.24688467857194427, 0.230542007218906, 0.2132937726628866, 0.19485895290186467, 0.1776385627026149, 0.159922214762892, 0.1403851612031575, 0.11706069573497316, 0.09423278578863335, 0.07373504544111657, 0.05919402218130316, 0.04949253558681438, 0.0429808250357493, 0.03639840663187304, 0.028757418557647303, 0.024617008598074683, 0.021714824056167262, 0.01969138005047646, 0.012057683006703823, -0.004702628821051942, -0.013849560055611094, -0.019707810625601396, -0.024269571722110108, -0.03522284351457341, -0.05527131153871105, -0.08016261235513897, -0.10867583109007367, -0.13691907276653886, -0.16208366527512835, -0.18219413171160717, -0.19878409779576267, -0.21359972561298, -0.22572064758674076, -0.23077479814184598, -0.22845485775441274, -0.2206352678215852, -0.21142949367371686, -0.20239261446052195, -0.19331448559372064, -0.18496373866105092, -0.1778030395293546, -0.1751874257213471, -0.1738820572828614, -0.17322958660715349, -0.17278526208232592, -0.17050543759961923, -0.1682419505233754, -0.1642880042767798, -0.15607599874254774, -0.14239808739507964, -0.12377218693070519, -0.1003461189828022, -0.07435231858098906, -0.04770297097880749, -0.020495119772678372, 0.006997866551663633, 0.034769543714753014, 0.06213169805661846, 0.08766757314205675, 0.10972260607223391, 0.12771104081172246, 0.1420760919791099, 0.14878552434044245, 0.1500057313107413, 0.14706045116044444, 0.13893037792554613, 0.1263837649942665, 0.11000271312491404, 0.09254426130547175, 0.07710909186612447, 0.06421364313279473, 0.053758775304054825, 0.04557823894772418, 0.04058406214048028, 0.03855405828007719, 0.03903866089463577, 0.04186248233445668, 0.047424707880251854, 0.05278797099575614, 0.05794415105488965, 0.06392429890224718, 0.06884489903990539, 0.07364380271631271, 0.07858519046311092, 0.0826991047300641, 0.08541159600026417, 0.08674929474779082, 0.0872765449262552, 0.08762766597531653, 0.08804912557551849, 0.08733463168325867, 0.08415110421244934, 0.0798737551883993, 0.07942023373180784, 0.07354805322295724, 0.07151947581178882, 0.07224218878582628, 0.07321046362594434, 0.0755509292996209, 0.08308335130249478, 0.09232850021855077, 0.10338796930745496, 0.11636466298708656, 0.12704485101391336, 0.13663278096631765, 0.1460782011971515, 0.15205350623724243, 0.1540772051243704, 0.15396457587111492, 0.1531251902836064, 0.14945121252814852, 0.14784113774627458, 0.14759120860536407, 0.14611551812634055, 0.14233952222260526, 0.13699526282431895, 0.12935960796697082, 0.1231054384714716, 0.11983850301456461, 0.1188206624251349, 0.12043094892331842, 0.12460594746870372, 0.12765197712285103, 0.13001840084136715, 0.13153847064838986, 0.13027712187565282, 0.12899285296722007, 0.12754731293539223, 0.12490826988103063, 0.12257139523504018, 0.12224539929884926, 0.12317352108899068, 0.12344149940899783, 0.12363849321606074, 0.12413704806736887, 0.1253930399044698, 0.1271710016992614, 0.12889307201914563, 0.12939834269236009, 0.12865999063962916, 0.12736625592464984, 0.12374695861229346, 0.11730137563678743, 0.1113884843431852, 0.10618464883973878, 0.10321099888622218, 0.10091765429173997, 0.10101499515621283, 0.10293383953332988, 0.10797256130251308, 0.1150947089881093, 0.12352520544010245, 0.13173318174833024, 0.13851275993376894, 0.14460344343666606, 0.1499325652262833, 0.1541552896653826, 0.15727935376679625, 0.15967119126772789, 0.16103500422410777, 0.1623529836717214, 0.16369769650764654, 0.1638018978679038, 0.1635474913991899, 0.16286843924253047, 0.16262465135065485, 0.16189694355673548, 0.16117325254376882, 0.16028221396502434, 0.15657451690823793, 0.15157706813392477], "overall_upper_bb": [null, 131.85941125496947, 132.05321211119292, 131.9076867548832, 131.83474803714753, 131.75713025957737, 131.71357868920074, 131.66309834349812, 131.643579653371, 131.60502912552724, 131.58834328396236, 131.5938173907944, 131.68796498802098, 131.74196420101546, 131.76290304703122, 131.7700159571404, 131.77631251271413, 131.7849727457798, 131.8446236320347, 131.94284253821354, 132.01025259402937, 132.1293751445659, 132.22068233982586, 132.28185089558716, 132.329202128129, 132.37509836493243, 132.40434705512587, 132.42971525258383, 132.37964104337013, 132.3065437306691, 132.2873101192398, 132.26667845968677, 132.27782150973601, 132.3258226712222, 132.3388286596067, 132.35539839836864, 132.34419046832312, 132.32842426952092, 132.3634631558068, 132.44401598458415, 132.5038430973593, 132.57283242165246, 132.63788470847308, 132.6753111043706, 132.6799412499688, 132.6844211448846, 132.68544433751399, 132.6901534821546, 132.67944324279026, 132.65844092481112, 132.64092335244587, 132.6088134030128, 132.5653771140266, 132.56329317251607, 132.56085769228872, 132.57441577917103, 132.5861952747657, 132.61170397126403, 132.64117014719463, 132.6561362169746, 132.67173869277048, 132.66475410637543, 132.66843617044765, 132.6909096904344, 132.71778746416976, 132.74145690673595, 132.76212567238963, 132.78110995804704, 132.78611564389797, 132.78490699845614, 132.785890070166, 132.7660048264584, 132.73647273704643, 132.69676224287062, 132.71625932615464, 132.7162593261546, 132.715680640586, 132.7685379567771, 132.77422518124763, 132.83883969374227, 132.91556233238555, 132.92338613593768, 132.94397739875274, 132.94429358203413, 132.91677564134466, 132.88639160113286, 132.85359264405204, 132.82156451087954, 132.82154140717472, 132.8061752528944, 132.75872285303367, 132.71923956881628, 132.65360072240034, 132.59693725001455, 132.5610932413852, 132.49185624543912, 132.40725492232443, 132.38873826164215, 132.37023016282558, 132.37403181812863, 132.38091482594027, 132.34661621149613, 132.33693916022338, 132.3264224804631, 132.25069047243895, 132.17058183683832, 132.02787044445918, 131.98553391639953, 131.9833617073192, 131.98193081008154, 131.97283926722892, 131.97080490874168, 131.95587642333766, 131.9289652543037, 131.87199366947164, 131.8058027764136, 131.78247575227834, 131.78498070444658, 131.77391699006958, 131.80472082203372, 131.82739804026903, 131.82486770921736, 131.81673142354958, 131.80098645755834, 131.78280201379434, 131.7775946633036, 131.83549259588423, 131.8754531410291, 131.92069848874965, 131.96573478511056, 132.00985833412838, 132.06282935421677, 132.12236031188144, 132.17698232492577, 132.2399474835741, 132.31781712616427, 132.38110879781254, 132.4402999136591, 132.46818445912368, 132.46361489139852, 132.4451910831794, 132.41034192289737, 132.37180992743717, 132.35341681449447, 132.32586061088892, 132.30892582366673, 132.300963489192, 132.28863033406842, 132.2996971761726, 132.29406301676198, 132.29114669273602, 132.28979742022224, 132.2898026635642, 132.32208815561205, 132.39781980680917, 132.46224225536068, 132.46678359541266, 133.6015514856917, 134.16141573244403, 134.70437589953954, 135.1920701208627, 135.57955211866062, 135.89611373518468, 136.16160689367484, 136.3720669525925, 136.44235851577218, 136.4775853828754, 136.50517817133056, 136.49111196574788, 136.4929290491301, 136.50361642979246, 136.50949731621702, 136.50320623948718, 136.4222722149569, 136.21032820254905, 135.84115871869747, 135.5915788151997, 135.50596268833516, 135.46205603840875, 135.38553742176632, 135.2425270028495, 135.12697260220045, 135.0046980686267, 134.88264471599854, 134.76963276752062, 134.7785379954582, 134.79256959189192, 134.79529765899528, 134.7559815035863, 134.7485443721663, 134.74853725113311, 134.73915672670054, 134.70804747014765, 134.69061757907846, 134.69674035321822, 134.69585793774138, 134.67837357273004, 134.66238618766758, 134.65363031233989, 134.56513576713542, 134.50112763456545, 134.40003765778874, 134.3311257388538, 134.25429027869313, 134.25551340881955, 134.27286877326287, 134.29311299485735, 134.30542691264228, 134.2981310137145, 134.2610369208807, 134.22288997062597, 134.20051732261348, 134.1526744734632, 134.05431519183597, 133.92262125308773, 133.8383670727151, 133.78774715327626, 133.7728142795665, 133.7825254115725, 133.77545571269903, 133.7227146233776, 133.71040244932712, 133.67145735840447, 133.6195773596357, 133.55349845498264, 133.50899817864044, 133.46736288970476, 133.4218036917568, 133.36008657585583, 133.3108359206987, 133.2436649984303, 133.17146562487002, 133.10129085109406, 133.04167484543478, 133.02205452267225, 133.1966256013712, 133.59140417481595, 133.77059787187088, 134.01811906799782, 134.40441937059555, 134.77955357506767, 135.056141284249, 135.32517083936222, 135.50949369184775, 135.6427925653204, 135.69552268169429, 135.73372249771268, 135.73940129705952, 135.75050817127712, 135.72044459258439, 135.73342370810573, 135.69215010471126, 135.6878568195337, 135.69118647914817, 135.4835289003143, 135.5140268630919, 135.5852591266784, 135.65351751429876, 135.75762911173447, 135.8732894349034, 135.9211519131814, 135.95258203424746, 135.95349745816708, 135.9622035638832, 135.98438645090275, 135.98238378092114, 136.01111115030972, 135.9547794330067, 135.94646443140638, 135.89674556876741, 135.99756420842462, 136.07808991589576, 136.20636005169618, 136.2941499189723, 136.3891605449983, 136.44913222953977, 136.49543618685263, 136.55268899192333, 136.59322172464246, 136.6234347338039, 136.6447486234171, 136.65589984418332, 136.64626131336905, 136.62309083068854, 136.61347494972983, 136.54895219767928, 136.5556300679963, 136.56417375810167, 136.57482341434743, 136.59859412670045, 136.6386063792631, 136.6629373605022, 136.69591412407803, 136.70696149710164, 136.73090209768193, 136.73128475322264, 136.72609825102455, 136.72750360245902, 136.71929975876103, 136.70209319241692, 136.6711326519651, 136.63598509074055, 136.6227590364138, 136.653524635003, 136.71079986845456, 136.72699443751856, 136.72547391480776, 136.69189324306217, 136.6656830840731, 136.63842957406035, 136.60033538016026, 136.57431313764118, 136.52830175837263, 136.50665699956997, 136.45659614953033, 136.4658282451006, 136.55364545551947, 136.5355013295139, 136.51344460108146, 136.49569836851947, 136.52283763598268, 136.59126231714828, 136.6389282009869, 136.69576150538379, 136.73592862095623, 136.7484237857354, 136.73854021908858, 136.69555433634173, 136.6425049034404, 136.5754490815573, 136.51392088366748, 136.4621575176247, 136.3586761042262, 136.2537952959979, 136.13152668593855, 136.08430419335346, 136.07835425396758, 135.91157654543582, 135.75499729184833, 135.56496207656568, 135.51431278543942, 135.5157287277015, 135.51553082353925, 135.513833423039, 135.51308039307386, 135.52741884162876, 135.57094502308001, 135.6404905624163, 135.7356018774097, 135.82250237273723, 135.89908696369943, 135.97899168607591, 136.06749375979672, 136.17690068468661, 136.2870625925761, 136.3830285955654, 136.4574373748103, 136.51606351151628, 136.54870122027427, 136.54400038562315, 136.52796997362358, 136.4962613590662, 136.46159138720753, 136.3987519677288, 136.34602883380688, 136.3203594679919, 136.309892897739, 136.30737585757004, 136.30744898859177, 136.30622881332482, 136.30582229037373, 136.30208306507902, 136.292277656687, 136.27235090867802, 136.25312340722178, 136.21823873393703, 136.19547238896322, 136.19344045071182, 136.17633578706887, 136.20646585903555, 136.2416104299695, 136.26906789555574, 136.28679041385183, 136.29135950958164, 136.27490710806862, 136.2567668248439, 136.25408482555855, 136.24054531113754, 136.21546243548246, 136.1843372971039, 136.21808030285683, 136.235169931989, 136.26236156499792, 136.29343964682405, 136.30485009104297, 136.33141791315884, 136.43665549433376, 136.5013370413705, 136.57854403096547, 136.6696789582421, 136.7119092142459, 136.7632139272901, 136.82377909794647, 136.84789620750004, 136.86014076090302, 136.87640788669069, 136.89778187922673, 136.89786059546933, 136.91114103859073, 136.91936104820607, 136.93168440623978, 136.8347784730088, 136.82209043375687, 136.80721096701188, 136.77349152568056, 136.76761675023803, 136.79756479266845, 136.84537753679788, 136.9071575932512, 136.9226332113644, 136.9475677782158, 136.96984129279028, 136.97171958847363, 136.9912691639105, 137.00276984143963, 137.00729601781086, 137.0229551773215, 137.04302157083472, 137.07888626964802, 137.0980329848746, 137.1178578982275, 137.13046804011526, 137.14456296035192, 137.13065166112213, 137.139890473607, 137.15089949419124, 137.1594095513336, 137.174955968645, 137.1755444680865, 137.1723900995588, 137.17735121434268, 137.18287250604314, 137.1856695065541, 137.19356517703616, 137.22658827861875, 137.25098342864445, 137.32195801522045, 137.39604057111694, 137.46718163024647, 137.51802458790846, 137.554898658817, 137.59850727314247, 137.64131274989916, 137.6789150049001, 137.7136476143953, 137.74661442687955, 137.77204656668349, 137.80443196867247, 137.82275073198576, 137.8041953575358, 137.80397938523734, 137.7942696837041, 137.80397896127073, 137.78402502079786, 137.78595742534404, 137.7845043903174, 137.77939730175743, 137.77971907223107], "overall_lower_bb": [null, 131.1805887450305, 130.58678788880707, 130.6023132451168, 130.52925196285244, 130.52953640708927, 130.4721355965135, 130.45940165650188, 130.38530923551784, 130.36897087447275, 130.4071112614922, 130.43868260920556, 130.42818885813287, 130.4387500846988, 130.46176361963546, 130.48685904285958, 130.51015807552113, 130.53113836533126, 130.52853426270212, 130.50365746178642, 130.46824740597063, 130.41712485543414, 130.43181766017412, 130.4506491044128, 130.50179787187102, 130.5519016350676, 130.64165294487412, 130.7352847474162, 130.91335895662988, 131.10145626933092, 131.2051898807602, 131.29582154031317, 131.32167849026396, 131.34367732877783, 131.40267134039328, 131.47710160163135, 131.57530953167685, 131.6830757304791, 131.7135368441932, 131.68998401541586, 131.68015690264073, 131.6571675783475, 131.65011529152687, 131.67668889562938, 131.7160587500312, 131.7535788551154, 131.781555662486, 131.8048465178454, 131.84955675720974, 131.90655907518888, 131.9570766475541, 132.0211865969872, 132.09662288597337, 132.1057068274839, 132.13614230771128, 132.14158422082897, 132.15280472523432, 132.14979602873592, 132.14382985280534, 132.13786378302538, 132.13326130722953, 132.13524589362459, 132.13356382955237, 132.1240903095656, 132.12771253583026, 132.13304309326406, 132.14937432761042, 132.16339004195297, 132.19238435610202, 132.22859300154383, 132.26260992983399, 132.3154951735416, 132.3780272629536, 132.43773775712938, 132.4097406738454, 132.40974067384536, 132.41131935941402, 132.3229620432229, 132.29127481875236, 132.16966030625775, 132.0189376676144, 131.97361386406237, 131.88502260124727, 131.81170641796584, 131.80372435865536, 131.79710839886712, 131.80090735594794, 131.76593548912044, 131.67395859282527, 131.59532474710565, 131.55477714696636, 131.5032604311837, 131.48989927759968, 131.48256274998545, 131.4799067586148, 131.4951437545609, 131.50574507767558, 131.46426173835786, 131.38276983717446, 131.3219681818714, 131.2810851740597, 131.26688378850386, 131.24856083977664, 131.2410775195369, 131.26430952756104, 131.29841816316167, 131.3601295555408, 131.36196608360044, 131.35363829268084, 131.34606918991844, 131.33816073277106, 131.32919509125833, 131.31512357666236, 131.31703474569628, 131.34250633052835, 131.37069722358638, 131.3740242477216, 131.35351929555338, 131.3715830099304, 131.32177917796625, 131.27610195973102, 131.25063229078268, 131.23876857645047, 131.24451354244167, 131.25267798620567, 131.2558853366964, 131.2299874041158, 131.21602685897088, 131.20028151125032, 131.18724521488946, 131.17612166587165, 131.16515064578323, 131.15861968811856, 131.14949767507423, 131.1350325164259, 131.12416287383573, 131.12587120218745, 131.15018008634092, 131.19729554087633, 131.29086510860148, 131.4002889168206, 131.50813807710261, 131.6166700725628, 131.68206318550554, 131.75463938911105, 131.79657417633328, 131.81853651080797, 131.84136966593158, 131.8233028238274, 131.836936983238, 131.85785330726398, 131.86320257977778, 131.8621973364358, 131.79941184438798, 131.65868019319086, 131.5027577446393, 131.5012164045873, 130.6509485143083, 130.357084267556, 130.11412410046043, 129.9384298791373, 129.8599478813394, 129.83838626481528, 129.86389310632512, 129.93043304740752, 130.05414148422784, 130.1889146171246, 130.34732182866946, 130.52638803425216, 130.70457095086988, 130.8848835702075, 131.103002683783, 131.3462937605128, 131.68622778504303, 132.13457179745095, 132.77724128130254, 133.2308211848003, 133.2344373116648, 133.22834396159126, 133.2568625782337, 133.3138729971505, 133.36742739779953, 133.4187019313733, 133.47375528400147, 133.4827672324794, 133.4508620045418, 133.42283040810813, 133.4151023410047, 133.49441849641372, 133.52785562783373, 133.52686274886688, 133.49624327329948, 133.48835252985234, 133.48878242092158, 133.51725964678178, 133.51314206225862, 133.49662642726997, 133.46061381233247, 133.39336968766008, 133.36286423286458, 133.3458723654346, 133.33946234221128, 133.3193742611462, 133.30820972130687, 133.27298659118046, 133.21536122673717, 133.16711700514267, 133.1083030873577, 133.0635989862855, 133.02769307911927, 132.99584002937402, 132.96071267738657, 132.92455552653678, 132.917914808164, 132.9416087469123, 132.9238629272849, 132.85548284672376, 132.7604157204335, 132.65870458842753, 132.58977428730097, 132.55751537662235, 132.47732755067287, 132.43627264159554, 132.42215264036432, 132.41523154501735, 132.40550182135954, 132.39913711029521, 132.3911963082432, 132.38291342414416, 132.3451640793013, 132.32983500156973, 132.31303437513, 132.338209148906, 132.36682515456522, 132.29294547732775, 132.17237439862882, 131.91959582518408, 131.8554021281291, 131.7618809320022, 131.58458062940448, 131.43544642493237, 131.39435871575103, 131.36282916063777, 131.37950630815226, 131.43520743467957, 131.51797731830573, 131.60777750228732, 131.7070987029405, 131.8419918287229, 132.02805540741565, 132.23257629189428, 132.49534989528874, 132.71064318046626, 132.93231352085186, 133.45247109968574, 133.59197313690808, 133.62274087332156, 133.71448248570124, 133.7453708882655, 133.71271056509656, 133.7018480868186, 133.7029179657525, 133.70300254183292, 133.70929643611683, 133.73011354909724, 133.82561621907885, 133.93888884969027, 134.16422056699332, 134.32953556859357, 134.5642544312326, 134.6029357915754, 134.67241008410423, 134.6891399483038, 134.70935008102768, 134.7043394550017, 134.73136777046022, 134.77347381314738, 134.78872100807666, 134.8021882753575, 134.81097526619612, 134.8456613765829, 134.91151015581667, 135.02464868663094, 135.18281916931144, 135.32893505027016, 135.52495780232067, 135.6102799320037, 135.70973624189833, 135.7840865856526, 135.82631587329956, 135.83580362073687, 135.84747263949777, 135.841495875922, 135.8564485028984, 135.86350790231805, 135.88812524677738, 135.91390174897543, 135.93399639754102, 135.96720024123894, 136.00790680758305, 136.0618673480349, 136.12501490925942, 136.1462409635862, 136.08947536499699, 135.97170013154545, 135.91150556248147, 135.87252608519225, 135.8741067569378, 135.87631691592694, 135.87907042593963, 135.87516461983975, 135.85818686235882, 135.87719824162738, 135.87984300043, 135.89990385046966, 135.83867175489942, 135.66735454448053, 135.6719986704861, 135.67205539891853, 135.6663016314805, 135.57516236401733, 135.39773768285175, 135.2500717990131, 135.0932384946162, 134.9790713790438, 134.88757621426456, 134.82095978091138, 134.7579456636583, 134.69099509655962, 134.64155091844268, 134.62757911633253, 134.6253424823753, 134.6538238957738, 134.6772047040021, 134.71147331406146, 134.7106958066465, 134.7016457460324, 134.77092345456418, 134.8185027081517, 134.91453792343435, 134.9171872145606, 134.9027712722985, 134.90196917646077, 134.90666657696107, 134.91441960692615, 134.91908115837126, 134.90355497692002, 134.8810094375837, 134.85889812259035, 134.84649762726275, 134.81941303630057, 134.78450831392405, 134.74624624020322, 134.7103393153134, 134.68613740742393, 134.6751714044346, 134.6852626251897, 134.71263648848372, 134.79099877972573, 134.87169961437687, 134.96473002637637, 135.07243864093377, 135.1581086127925, 135.2729480322712, 135.3596711661931, 135.40484053200808, 135.429307102261, 135.43782414242997, 135.43075101140823, 135.42347118667516, 135.42287770962628, 135.421616934921, 135.42218234331304, 135.428609091322, 135.4378765927782, 135.453261266063, 135.46352761103677, 135.4645595492882, 135.47266421293114, 135.46653414096446, 135.4593895700305, 135.45893210444427, 135.48020958614816, 135.52164049041835, 135.5950928919314, 135.66923317515614, 135.7179151744415, 135.76745468886244, 135.81653756451757, 135.87266270289612, 135.88291969714317, 135.856830068011, 135.86113843500212, 135.85856035317593, 135.85814990895705, 135.86108208684115, 135.8123445056662, 135.78966295862955, 135.77045596903457, 135.74132104175786, 135.74109078575407, 135.74228607270987, 135.74572090205348, 135.77060379249994, 135.79835923909698, 135.8235921133093, 135.84721812077328, 135.8851394045307, 135.94485896140927, 136.00863895179393, 136.02931559376023, 136.19922152699118, 136.24040956624313, 136.2732890329881, 136.35000847431948, 136.40288324976197, 136.39393520733157, 136.38212246320208, 136.35534240674878, 136.3508667886356, 136.35593222178423, 136.3561587072097, 136.3565504115264, 136.3675008360895, 136.39400015856032, 136.41697398218912, 136.43031482267847, 136.4646484291653, 136.459783730352, 136.4626370151254, 136.4798121017725, 136.51620195988477, 136.55660703964807, 136.63551833887786, 136.67427952639298, 136.69327050580873, 136.71076044866643, 136.715214031355, 136.71562553191347, 136.72577990044118, 136.7388187856573, 136.75329749395686, 136.79323049344586, 136.81183482296385, 136.8178117213813, 136.84141657135555, 136.82544198477956, 136.79795942888308, 136.77581836975352, 136.7789754120915, 136.788601341183, 136.79299272685753, 136.79468725010088, 136.79903499509993, 136.80730238560466, 136.82533557312047, 136.8514034333165, 136.87401803132752, 136.92479926801423, 137.01535464246425, 137.0785706147627, 137.15028031629595, 137.19807103872927, 137.2770249792021, 137.325092574656, 137.37404560968258, 137.3971526982426, 137.41483092776892]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/741_UNH.json b/741_UNH.json
new file mode 100644
index 0000000000000000000000000000000000000000..806098fa5f5a04be9e00a7b95175d9542b440d2c
--- /dev/null
+++ b/741_UNH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0, 1673647500.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654700.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0, 1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986500.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991900.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0], "input_window": [[485.95, 486.43, 489.16, 489.63, 489.93, 489.845, 490.04, 490.14, 491.37, 491.63, 490.48, 490.85, 491.19, 491.42, 491.16, 492.63, 493.96, 493.5829, 494.08, 493.4599, 492.43, 492.65, 492.9, 493.495, 493.42, 493.37, 492.925, 494.85, 494.705, 495.29, 495.25, 495.885, 496.9899, 496.91, 497.08, 497.51, 497.81, 497.89, 497.485, 497.52, 497.09, 496.38, 495.99, 494.54, 494.96, 495.48, 495.77, 496.39, 497.06, 497.42, 496.95, 496.91, 497.37, 497.1338, 496.25, 496.025, 495.77, 496.58, 496.8759, 497.26, 495.79, 496.79, 497, 497.93, 498.19, 498.4, 497.865, 497.53, 496.97, 496.91, 496.55, 496.1, 496.25, 486.11, 492.3139, 492.145, 501.36, 500.02, 501.73, 502.77, 506.55, 506.03, 507.6063, 508.15, 508.23, 509.39, 505.51, 505.62, 504.85, 505.99, 505.2416, 505.3, 506.2126, 505.58, 505.23, 506.66, 507.8841, 507.36, 506, 506.25, 505.7, 505.74, 505.56, 503.32, 504.69, 504.2418, 504.3199, 503.2, 502.3, 502.87, 502.325, 502.07, 501.43, 501.355, 500.3225, 500.66, 500.37, 498.425, 497.38, 496.825, 494.65, 494.23, 495.745, 495.49, 496.235, 495.3286, 495.63, 495.5, 494.48, 492.78, 492.635, 494.09, 492.78, 493.26, 493.39, 493.18, 492.25, 492.94, 492.44, 492.15, 492.26, 492.6173, 491.63, 491.945, 492.315, 491.125, 491.2019, 492.22, 492.06, 491.2652, 489.97, 491.2, 487.47, 484.41, 488.095, 489.7729, 489.36, 488.25, 487.96, 488.4875, 487.935, 487.94, 487.19, 486.83, 486.6, 487.04, 486.78, 487.01, 486.71, 486.27, 487.05, 486.9, 486.29, 486.81, 487.525, 487.9, 489.44, 489.66, 489.86, 490.245, 489.68, 490.325, 490.55, 489.42, 488, 486.78, 486.5906, 486.41, 485.05, 485.05, 484.295, 485.37, 485.8, 485.37, 485.79, 485.56, 484.82, 484.7, 484.73, 484.935, 485.135, 485.679, 485.45, 485.44, 486.07, 486.295, 486.26, 485.64, 485.61, 486.66, 486.55, 486.05, 486.48, 487.4, 488, 486.99, 486.4737, 485.605, 485.3, 485.05, 485.2, 485.55, 485.27, 485.07, 484.815, 484.82, 484.28, 484.78, 484.25, 488.05, 487.87, 488.01, 488.405, 487.52, 486.93, 486, 485.04, 485.43, 485.38, 483.65, 483.29, 482.9, 481.43, 482.5266, 482.38, 481.42, 481.25, 481.74, 481.94, 481.45, 481.88, 480.485, 479.765, 481.02, 479.755, 480.595, 480.635, 480.6401, 480.797, 480.5871, 479.7434, 479.525, 479.13, 478.955, 478.395, 479.28, 479.68, 479.84, 480.335, 479.7801, 480.1, 479.98, 480.015, 480.1609, 480.155, 480.26, 480.22, 479.87, 479.88, 480.73, 481.045, 480.55, 480.81, 480.49, 480, 480, 479.265, 478.65, 479.25, 479.55, 479.755, 479.0679, 479.19, 479.059, 479.23, 479.14, 478.64, 478.605, 478.98, 477.91, 476.925, 476.96, 476.68, 476.79, 476.16, 475.61, 474.97, 477.87, 479.425, 483.505, 481.48, 480.73], [485.96, 487.4685, 489.69, 490.1886, 490.12, 490.04, 490.04, 490.14, 492.2077, 491.69, 491.06, 491.04, 491.36, 491.43, 491.58, 493.14, 494.17, 493.751, 494.145, 493.4599, 492.54, 492.775, 493.01, 493.92, 493.51, 493.72, 493.23, 494.87, 495.0167, 495.36, 495.25, 496.3799, 497.05, 497.555, 497.19, 497.8, 498.21, 497.98, 497.49, 497.59, 497.29, 496.4574, 496.18, 494.915, 495.42, 495.48, 496.045, 496.61, 497.51, 497.46, 497.14, 496.91, 497.37, 497.17, 496.325, 496.025, 496.19, 496.635, 497.07, 497.26, 495.99, 496.79, 497.61, 497.98, 498.455, 498.48, 497.9534, 497.73, 496.98, 497.15, 496.555, 496.56, 496.39, 491, 492.3139, 493.2, 501.55, 500.53, 502.1, 504.49, 506.87, 507, 507.71, 508.21, 508.442, 509.5, 505.8999, 505.8138, 504.85, 505.99, 505.445, 505.82, 506.33, 505.6574, 505.35, 506.95, 507.89, 507.36, 506, 506.25, 505.825, 505.87, 505.605, 503.51, 504.73, 504.36, 504.3199, 503.29, 502.59, 502.92, 502.513, 502.07, 501.62, 501.36, 500.525, 500.8709, 500.37, 498.53, 497.42, 496.825, 495.67, 494.64, 496.1546, 495.5, 496.3032, 495.3952, 495.81, 495.617, 494.5, 492.96, 492.8, 494.14, 492.925, 493.3, 493.405, 493.215, 492.4, 493.0386, 492.44, 492.2299, 492.965, 492.73, 491.7367, 491.97, 492.38, 491.21, 491.57, 492.285, 492.09, 491.5099, 490.34, 492.94, 488.04, 485.79, 488.6626, 489.83, 489.55, 488.57, 489.27, 489, 487.935, 488.105, 487.36, 487.22, 486.68, 487.29, 487.18, 487.01, 486.71, 486.59, 487.22, 486.9, 486.32, 486.95, 487.65, 488.3399, 489.76, 489.915, 490.0799, 490.35, 490.045, 490.6199, 490.79, 489.5, 488, 486.88, 486.74, 486.5399, 485.05, 485.1, 484.54, 485.46, 485.8, 485.4699, 486.4599, 485.57, 484.94, 484.7, 484.88, 485.47, 485.5643, 485.679, 485.45, 485.895, 486.12, 486.585, 486.26, 485.64, 485.77, 486.66, 486.63, 486.39, 486.89, 487.6799, 488.1, 487.01, 486.56, 485.605, 485.3899, 485.11, 485.38, 485.595, 485.43, 485.185, 484.835, 484.97, 484.6133, 484.82, 484.55, 489.47, 488.475, 488.65, 488.405, 487.53, 487.04, 486.21, 485.7999, 485.6, 485.43, 483.68, 483.3199, 483.005, 481.54, 482.8099, 482.38, 481.9753, 481.55, 482.08, 481.99, 481.45, 481.88, 480.6, 480.26, 481.25, 479.81, 481.14, 480.67, 480.9, 480.87, 480.95, 479.7434, 479.5924, 479.16, 479.29, 478.74, 479.61, 479.68, 480.22, 480.44, 480.13, 480.29, 480.14, 480.17, 480.1609, 480.155, 480.36, 480.2847, 479.95, 480.2299, 480.81, 481.2499, 480.74, 480.89, 480.64, 480.05, 480.116, 479.289, 479.18, 479.34, 479.55, 479.755, 479.14, 479.37, 479.059, 479.48, 479.14, 478.82, 478.9683, 479.02, 477.9231, 477.27, 477.0839, 476.9, 476.79, 476.21, 475.73, 475.21, 479.6, 479.66, 483.545, 481.8199, 481.485], [485.35, 486.4062, 489.06, 489.63, 489.62, 489.845, 489.72, 489.92, 491.37, 490.99, 490.385, 490.85, 491.13, 490.95, 491.16, 492.63, 493.755, 493.53, 493.79, 492.78, 491.94, 492.65, 492.81, 493.495, 493.25, 493.275, 492.9239, 494.54, 494.705, 495.2545, 495.06, 495.88, 496.86, 496.8409, 496.8725, 497.49, 497.75, 497.755, 497.23, 497.39, 497.07, 496.2, 495.99, 494.54, 494.845, 495.19, 495.77, 496.15, 497.06, 497, 496.9, 496.83, 497, 496.98, 495.9445, 495.81, 495.76, 496.5, 496.8759, 496.96, 495.74, 496.52, 497, 497.54, 498.19, 497.62, 497.71, 497.49, 496.63, 496.635, 495.65, 496.1, 495.75, 486, 490.13, 491.65, 498.72, 499.86, 501.51, 502.77, 506.32, 505.955, 506.91, 507.05, 508, 508.77, 505.49, 504.39, 503.8, 505.32, 505.11, 505.19, 505.8615, 505, 505.07, 506.5501, 507.2, 507, 505.58, 505.82, 505.55, 505.45, 505.22, 502.7, 504.54, 504.11, 503.88, 503.11, 502.3, 502.55, 502.22, 501.9415, 501.43, 500.81, 500.32, 500.66, 499.95, 498.375, 497.18, 496.075, 494.65, 494.06, 495.7103, 495.215, 496.09, 495.09, 495.63, 495.47, 494, 492.67, 492.635, 493.63, 492.66, 493.175, 493.22, 492.78, 492.215, 492.67, 491.775, 491.89, 492.21, 492.53, 491.5, 491.86, 491.965, 490.845, 491.162, 491.97, 491.16, 490.64, 489.54, 490.03, 486.2, 483.78, 488.045, 489.105, 489.04, 487.88, 487.81, 488.36, 487.04, 487.45, 487.11, 486.83, 486.19, 486.7446, 486.78, 486.24, 486.575, 486.19, 486.84, 486.35, 486.11, 486.8, 487.38, 487.88, 489.4, 489.54, 489.85, 489.9101, 489.68, 490.02, 490.4712, 489.125, 487.63, 486.29, 486.4831, 486.185, 484.5, 484.9, 484.21, 485.25, 485.48, 485.29, 485.78, 485.16, 484.55, 484.55, 484.6301, 484.935, 485.135, 485.4201, 485.175, 485.44, 486.04, 486.25, 485.52, 485, 485, 486.24, 486.19, 486.05, 486.44, 487.39, 487.59, 486.85, 486.28, 485.3876, 485.07, 484.76, 485.164, 484.8501, 485.27, 484.75, 484.7, 484.71, 484.16, 484.26, 484.23, 487.35, 487.87, 488.01, 487.77, 486.85, 486.51, 485.22, 485.04, 485.3, 485.22, 483.48, 482.85, 482.625, 480.6, 482.39, 482.03, 481.42, 480.9, 481.53, 481.45, 481.06, 481.55, 479.7803, 479.71, 480.8, 479.44, 480.54, 480.43, 480.64, 480.12, 480.58, 479.3, 479.38, 478.21, 478.93, 478.3, 479.255, 479.5, 479.84, 480.08, 479.7801, 480.06, 479.88, 480.01, 479.5001, 479.99, 480.19, 480.16, 479.78, 479.875, 480.66, 480.87, 480.55, 480.65, 480.04, 479.74, 479.91, 479.19, 478.65, 479.25, 479.48, 479.47, 479.0379, 478.965, 478.87, 479.23, 478.9, 478.54, 478.605, 478.8989, 477.8218, 476.92, 476.84, 476.635, 476.27, 475.9301, 475.17, 474.75, 477.66, 479.15, 482.425, 481.335, 480.57], [485.61, 487.27, 489.36, 489.85, 489.92, 489.945, 489.93, 490.085, 492.035, 491.17, 490.4001, 491.03, 491.36, 491.01, 491.49, 493.105, 494.055, 493.65, 493.845, 492.855, 491.94, 492.775, 492.905, 493.83, 493.265, 493.69, 493.13, 494.75, 494.99, 495.2545, 495.12, 496.28, 497.01, 497.415, 497.19, 497.76, 498.095, 497.78, 497.49, 497.39, 497.29, 496.245, 496.1, 494.845, 495.42, 495.29, 495.8, 496.32, 497.51, 497, 497, 496.84, 497.05, 497.125, 495.9445, 495.985, 496.19, 496.615, 497.07, 497.17, 495.86, 496.6682, 497.56, 497.58, 498.4, 497.72, 497.7779, 497.555, 496.69, 496.635, 495.81, 496.48, 495.97, 490.29, 491.095, 493.2, 499.53, 500.08, 502.06, 504.49, 506.595, 506.7722, 507.71, 507.6588, 508.335, 508.805, 505.7, 504.74, 503.91, 505.38, 505.27, 505.4797, 505.8615, 505.35, 505.205, 506.95, 507.37, 507.115, 505.785, 505.935, 505.64, 505.77, 505.22, 503.47, 504.67, 504.15, 503.92, 503.29, 502.59, 502.595, 502.47, 502.06, 501.62, 500.81, 500.51, 500.83, 500.025, 498.46, 497.1988, 496.075, 495.39, 494.555, 495.785, 495.365, 496.185, 495.302, 495.81, 495.545, 494.0301, 492.78, 492.74, 493.645, 492.87, 493.26, 493.25, 492.86, 492.215, 492.67, 492.1799, 491.97, 492.83, 492.6, 491.5774, 491.925, 491.965, 490.905, 491.53, 492.055, 491.25, 490.8, 490, 490.58, 486.464, 485.578, 488.23, 489.23, 489.09, 488.34, 489.14, 489, 487.21, 487.49, 487.15, 487.02, 486.62, 486.99, 487, 486.24, 486.585, 486.59, 487.14, 486.4235, 486.175, 486.95, 487.61, 488.27, 489.68, 489.685, 489.8901, 490.276, 490.045, 490.06, 490.4712, 489.1651, 487.73, 486.31, 486.6, 486.44, 484.5, 484.9, 484.29, 485.43, 485.48, 485.38, 486.2, 485.31, 484.8, 484.6192, 484.83, 485.3956, 485.5643, 485.4201, 485.28, 485.805, 486.08, 486.52, 485.52, 485.1, 485.45, 486.4, 486.35, 486.3839, 486.74, 487.45, 487.59, 486.85, 486.56, 485.4646, 485.115, 484.9, 485.37, 484.8501, 485.43, 484.775, 484.7767, 484.79, 484.4698, 484.34, 484.455, 488.345, 488.09, 488.65, 487.865, 486.98, 486.55, 485.37, 485.2805, 485.43, 485.32, 483.5001, 482.975, 482.6965, 481.13, 482.593, 482.23, 481.91, 480.91, 482.025, 481.51, 481.07, 481.775, 480.11, 480.195, 480.81, 479.595, 481.13, 480.49, 480.815, 480.185, 480.59, 479.495, 479.38, 478.275, 479.09, 478.52, 479.43, 479.583, 480.207, 480.08, 480, 480.25, 479.88, 480.1, 479.5001, 480, 480.3, 480.22, 479.82, 480.2299, 480.735, 480.88, 480.74, 480.76, 480.22, 479.99, 480.115, 479.255, 479.1752, 479.27, 479.48, 479.59, 479.13, 478.965, 478.9, 479.48, 479, 478.82, 478.9683, 478.9, 477.8218, 477.23, 476.8972, 476.71, 476.28, 476.02, 475.17, 474.88, 478.7, 479.39, 482.99, 481.6327, 481.37], [11872, 21362, 17486, 4780, 8144, 7208, 5333, 3302, 3631, 10359, 10210, 2825, 9622, 14915, 5217, 11013, 14874, 7708, 5510, 6502, 8842, 2766, 4295, 5781, 10333, 7265, 3201, 6009, 2762, 2630, 2173, 5390, 5310, 10535, 3945, 4322, 7913, 4330, 4922, 4913, 2071, 4687, 51993, 4295, 3724, 4425, 5327, 4523, 5574, 7858, 3311, 2765, 4201, 1828, 3384, 2550, 7415, 4170, 2637, 3751, 3896, 4955, 7360, 15860, 15875, 9691, 7011, 5432, 12021, 12074, 17190, 17496, 23656, 77733, 39153, 23215, 28403, 19147, 19230, 36975, 21389, 16749, 29476, 11167, 13128, 24166, 4988, 14398, 20395, 8755, 3412, 5989, 8696, 7634, 18106, 6890, 8975, 4635, 7445, 4463, 5097, 15019, 8282, 8366, 3429, 2825, 6946, 4421, 4641, 6965, 4854, 5886, 2655, 13584, 4873, 3256, 22635, 5676, 10338, 8520, 35384, 14331, 9983, 9233, 5206, 44773, 3645, 3716, 10974, 7805, 9371, 6841, 3275, 4896, 4741, 6411, 4414, 7748, 13240, 6482, 11119, 6920, 4899, 6178, 9991, 22945, 13186, 14849, 18692, 36585, 51423, 110270, 19140, 24304, 6946, 8685, 10281, 7393, 14760, 3862, 7108, 6049, 11648, 8728, 6904, 14396, 14090, 8163, 3508, 4968, 5640, 6827, 6967, 5528, 4041, 17181, 7748, 6918, 7167, 9181, 8523, 6085, 5522, 5633, 6569, 9672, 3910, 9895, 13612, 3429, 14674, 10054, 4400, 5485, 17734, 5965, 6079, 1856, 5782, 10859, 7837, 4084, 5207, 8728, 4559, 5790, 14634, 25069, 14535, 10853, 4203, 4307, 8068, 4795, 8939, 5751, 5854, 6574, 5201, 11319, 6849, 10853, 4170, 10102, 5224, 13316, 22964, 19327, 25733, 72926, 8800, 6500, 13290, 16068, 6852, 9591, 5207, 7755, 3738, 8687, 20378, 7865, 16593, 8947, 17738, 6635, 12790, 4794, 7760, 7424, 9217, 33698, 8903, 18228, 9901, 13099, 3045, 8487, 8769, 10552, 9789, 4188, 28807, 7363, 10969, 6397, 1702, 3139, 8218, 5706, 3073, 3776, 2031, 5972, 5986, 11271, 3919, 3850, 4760, 3620, 3462, 3358, 7058, 4523, 7790, 2971, 2914, 8628, 2327, 1238, 5720, 2837, 8475, 4675, 6072, 12222, 6006, 3633, 6035, 3392, 22788, 10075, 10466, 8457, 24899, 27158, 37694, 107641, 24751, 15424, 15924, 7929]], "output_timestamps": [1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0], "output_window": [[481.05, 481.805, 483.59, 484.775, 484.39, 483.955, 483.883, 484.39, 484.7088, 484.51, 484.54, 485.25, 484.015, 483.43, 483.315, 483.765, 484.35, 484.03, 484.43, 485.33, 484.505, 484.94, 484.21, 484.96, 485.09, 485.085, 485.31, 484.1619, 484, 484.375, 483.786, 483.105, 482.8775, 482.44, 482.195, 481.69, 481.79, 482.87, 484, 484.19, 484.33, 485.421, 485.025, 484.76, 485, 485.79, 485.11, 485.36, 484.5, 484.565, 483.83, 484.57, 484.2, 484.4, 484.88, 484.53, 484.2, 483.945, 483.79, 484.02, 484.01, 484.48, 484.85, 484.55, 484.76, 485.55, 485.22, 485.24, 485.72, 485.655, 485.31, 485.43, 485.42, 485.53, 481.1119, 482.32, 483.915, 483.074], [481.35, 481.805, 484.45, 485, 484.5172, 484.29, 484.11, 484.7, 484.7088, 484.77, 484.54, 485.25, 484.19, 483.765, 483.36, 484.3599, 484.6486, 484.3141, 484.9499, 485.84, 484.77, 484.99, 484.53, 485.01, 485.19, 485.32, 485.35, 484.1619, 484.33, 484.38, 484.19, 483.14, 483.0431, 482.7614, 482.39, 481.91, 481.97, 482.99, 484, 484.34, 484.42, 485.421, 485.07, 485, 485.24, 486.39, 485.24, 485.55, 484.6, 484.77, 484.18, 484.585, 484.51, 484.51, 484.8836, 484.53, 484.28, 484.05, 483.97, 484.02, 484.25, 484.65, 484.85, 484.64, 485.225, 485.7, 485.22, 485.4, 485.82, 485.655, 485.85, 485.46, 485.46, 486.41, 482.25, 482.485, 485.49, 483.28], [480.77, 478.37, 483.52, 484.22, 483.91, 483.88, 483.845, 484.39, 483.85, 484.39, 484.32, 484.66, 483.87, 483.25, 483.19, 483.685, 484.35, 483.9159, 484.38, 485.19, 484.505, 484.47, 484.155, 484.78, 484.947, 485.08, 485.18, 483.675, 483.95, 484.04, 483.75, 482.8, 482.775, 482.44, 482.12, 481.69, 481.71, 482.75, 483.55, 484.055, 484.11, 484.69, 484.71, 484.68, 484.94, 485.79, 485.071, 485.36, 484.3, 484.49, 483.61, 484.4489, 484.15, 484.15, 484.27, 484.305, 484.17, 483.945, 483.78, 483.93, 483.99, 484.39, 484.45, 484.37, 484.76, 485.48, 484.97, 485.14, 485.6, 485.12, 485.2631, 484.73, 485.01, 483.02, 480.5, 481.7, 483.915, 482.82], [481.04, 481.26, 484.26, 484.41, 483.965, 484.24, 483.9, 484.68, 484.31, 484.68, 484.46, 484.9075, 483.955, 483.765, 483.22, 484.24, 484.51, 484.15, 484.9499, 485.58, 484.77, 484.471, 484.53, 485, 485, 485.32, 485.35, 483.84, 484.33, 484.04, 484.1138, 483.0598, 482.93, 482.605, 482.325, 481.84, 481.97, 482.835, 483.6702, 484.0786, 484.305, 484.69, 484.845, 484.9, 485.24, 486.04, 485.1, 485.42, 484.38, 484.49, 483.755, 484.545, 484.15, 484.15, 484.27, 484.305, 484.28, 484.03, 483.88, 483.94, 484.19, 484.63, 484.61, 484.385, 485.075, 485.59, 485, 485.1996, 485.655, 485.16, 485.71, 484.91, 485.055, 485.22, 482.06, 482.06, 485.23, 483.2], [9709, 53590, 13193, 15665, 7760, 10451, 4445, 6991, 16640, 11113, 3065, 6945, 5706, 7313, 13859, 7692, 8339, 4975, 8478, 37849, 2415, 4167, 4155, 2652, 7054, 4910, 4030, 6298, 9091, 5352, 4476, 28387, 5280, 3420, 5175, 2913, 4434, 8516, 10715, 7446, 13078, 14309, 4333, 4642, 6626, 15226, 2916, 5833, 10292, 8502, 14955, 3795, 6205, 7604, 6615, 1958, 3316, 2123, 3487, 1321, 9393, 10424, 8028, 2876, 16703, 9560, 5717, 8414, 6603, 9130, 16205, 22194, 22757, 336366, 19808, 7662, 19459, 2960]], "text": {"content": "This Stock Has Beaten the S&P 500 in 9 of the Past 10 Years\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-01-19T14:53:00Z\n\nUnitedHealth Group has been a consistent market-beating stock over the past decade.\n\nArticle Content:\n\nBeating the markets doesn't have to mean spending hours to find an up-and-coming growth stock that no one knows. You don't have to try and look for the next Microsoft or\u00a0Alphabet. Large, stable businesses can oftentimes make for some of the safest, most reliable investments you can own. As long as they keep doing what has made them so successful, they can be in good shape to deliver strong returns, and in some cases, even outperform the S&P 500.\nOne of most consistent market-beating stocks over the past decade has been UnitedHealth Group (UNH 0.94%). Let's see why.\nA good measuring stick for stocks is the S&P 500. And when compared with the broad index, UnitedHealth has done exceptionally well over the past 10 years, outperforming it in all but one of those years:\nData source: YCharts. Chart by author.\nThe lone blemish for the healthcare stock was in 2019, when the S&P 500 had a terrific year and rose 29% and UnitedHealth couldn't keep up with its 18% gains.\nWhen looking at UnitedHealth's financials, there's little mystery as to why this has been such a solid-performing stock over the years. The health insurance giant has simply found ways to continue to grow both its revenue and bottom line.\nUNH Revenue (Quarterly) data by YCharts\nThe company finished 2022 with $324.2 billion in revenue, up 13% year over year. UnitedHealth simply attributed the growth to \"serving more people and by serving them more comprehensively.\" One of the ways the business achieves that is by expanding its capabilities through acquisitions.\nLast year, it acquired Change Healthcare, a technology healthcare company that UnitedHealth says will help simplify processes and result in lower costs and less friction for the health system. It's also in the process of acquiring home health company\u00a0LHC Group. That deal could close before the end of the first quarter of this year.\nWith strong financials that enable UnitedHealth to pursue acquisitions, the company is able to continue to find ways to strengthen and diversify its business. And the stock's impressive performance over the years is a key reason why its dividend yield of 1.3% looks so underwhelming.\nHeading into a potential recession this year, investors could be looking for safety and stability. And with a strong track record plus a growing dividend, UnitedHealth can be a stock that garners a lot of attention from risk-averse investors. Last year, the stock was up more than 5% amid the bear market. Those are decent gains considering how badly the S&P 500 did, falling by 19%.\nBut even if UnitedHealth's stock doesn't outperform the market this year, its track record suggests investors don't need to worry about the safety of its business in the long run. With its stock trading at 23 times earnings, its valuation is in line with that of the average healthcare stock. And arguably, UnitedHealth should be trading at a premium given the strength of its business.\nWhether you're a dividend investor or growth-oriented investor, UnitedHealth can make for a solid stock to buy and hold this year and beyond.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. David Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, LHC Group, and Microsoft. The Motley Fool recommends UnitedHealth Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674139980000, "published_utc": "2023-01-19T14:53:00Z", "article_url": "https://www.fool.com/investing/2023/01/19/this-stock-has-beaten-sp-500-in-9-of-10-years/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9210416161750588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.663880502500984, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4962830254731214, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [485.61, 486.44, 487.41333333333336, 488.02250000000004, 488.40200000000004, 488.65916666666664, 488.84071428571434, 488.99625000000003, 489.3338888888889, 489.51750000000004, 489.99651000000006, 490.37251, 490.5725100000001, 490.68850999999995, 490.84551, 491.16151, 491.57401, 491.93050999999997, 492.11151, 492.28001000000006, 492.434, 492.6085, 492.76300000000003, 493.0450000000001, 493.22249999999997, 493.28100000000006, 493.18850000000003, 493.29850000000005, 493.413, 493.65295, 493.97095, 494.32145, 494.73195, 495.09045, 495.48294999999996, 495.88994999999994, 496.38644999999997, 496.68944999999997, 496.93944999999997, 497.15299999999996, 497.37, 497.3665, 497.2755, 497.0185, 496.8415000000001, 496.59450000000004, 496.36499999999995, 496.21900000000005, 496.2210000000001, 496.18199999999996, 496.1530000000001, 496.2125, 496.3075, 496.53549999999996, 496.58795, 496.65745, 496.69645, 496.72595, 496.68195, 496.69894999999997, 496.58494999999994, 496.56777, 496.61877000000004, 496.66427000000004, 496.90981999999997, 497.08332, 497.24211, 497.33611, 497.29811, 497.24461, 497.23960999999997, 497.22079, 497.06179000000003, 496.33279000000005, 495.60229, 495.15029000000004, 495.32550000000003, 495.578, 496.11499999999995, 496.9005, 497.979, 499.00822, 500.18222, 501.91909999999996, 503.64310000000006, 505.20359999999994, 505.8206, 506.2866, 506.4716, 506.56059999999997, 506.4281, 506.29885, 506.11400000000003, 505.88311999999996, 505.57012, 505.38462, 505.55162, 505.78912, 505.97662, 506.03212, 506.06912, 506.09815, 506.03399999999993, 505.846, 505.7925, 505.5125, 505.1674999999999, 504.785, 504.46549999999996, 504.13149999999996, 503.81450000000007, 503.4435, 503.0835000000001, 502.8175, 502.40150000000006, 502.06949999999995, 501.68, 501.197, 500.65788000000003, 500.00588, 499.29787999999996, 498.5473800000001, 497.9638800000001, 497.41938, 496.98688000000004, 496.43408, 496.01257999999996, 495.72108, 495.40421000000003, 495.07471000000004, 494.80971, 494.71870999999993, 494.42721, 494.21671, 493.9232099999999, 493.67901, 493.3195100000001, 493.03201000000007, 492.84699, 492.76599, 492.77499, 492.6704900000001, 492.54123, 492.4077300000001, 492.27923, 492.08373, 492.01523, 491.95373, 491.8607400000001, 491.74374, 491.46074, 491.25873999999993, 490.7473999999999, 490.11269999999996, 489.7392, 489.57169999999996, 489.3277, 488.95619999999997, 488.74519999999995, 488.5652, 488.2862, 487.9772, 488.04580000000004, 488.18999999999994, 488.029, 487.805, 487.596, 487.38599999999997, 487.13050000000004, 486.88950000000006, 486.8825, 486.77585, 486.67834999999997, 486.67134999999996, 486.77035000000006, 486.89834999999994, 487.16634999999997, 487.51085, 487.84136, 488.20995999999997, 488.50046000000003, 488.8641100000001, 489.29373000000004, 489.51524000000006, 489.52724, 489.3312400000001, 489.02324, 488.69874, 488.15973, 487.62213, 487.04663, 486.58362999999997, 486.08450999999997, 485.706, 485.553, 485.453, 485.273, 485.09092, 485.12392, 485.17348000000004, 485.30091000000004, 485.29992000000004, 485.27992000000006, 485.32241999999997, 485.31041999999997, 485.43142, 485.50342, 485.5514999999999, 485.61349999999993, 485.71394, 485.79250999999994, 485.88889, 486.03489, 486.19939000000005, 486.35038999999995, 486.38338999999996, 486.48738999999995, 486.52385000000004, 486.49035000000003, 486.34034999999994, 486.24235, 486.0889700000001, 485.95797000000005, 485.69047, 485.4091399999999, 485.2031400000001, 484.99412, 484.88166, 484.81566000000004, 485.16016, 485.43216, 485.81215000000003, 486.05565000000007, 486.27615, 486.45348, 486.51147999999995, 486.59254999999996, 486.70154999999994, 486.78804999999994, 486.30356, 485.79206000000005, 485.19671, 484.52321, 484.08451, 483.65251, 483.30651000000006, 482.86946000000006, 482.52896, 482.14796000000007, 481.90495, 481.78495000000004, 481.5263, 481.43279999999993, 481.2545, 480.9910000000001, 480.9129999999999, 480.871, 480.75, 480.6175, 480.56949999999995, 480.3415, 480.26849999999996, 480.0765, 479.9045, 479.7969999999999, 479.62700000000007, 479.5362999999999, 479.4755, 479.465, 479.40599999999995, 479.4815, 479.53149999999994, 479.71399999999994, 479.75500999999997, 479.90301, 479.99001, 480.05371, 480.01500999999996, 480.03000000000003, 480.1035, 480.1665, 480.25249999999994, 480.3185, 480.39049000000006, 480.38949, 480.37099, 480.27448999999996, 480.21001000000007, 480.11402, 479.98852000000005, 479.85952, 479.69852000000003, 479.51902, 479.38701999999995, 479.33602, 479.22452000000004, 479.18102, 479.16033, 479.12333, 478.9575099999999, 478.72151, 478.49823000000004, 478.27273, 478.0107300000001, 477.66472999999996, 477.28173, 476.88773000000003, 476.86089999999996, 476.9099, 477.42672000000005, 477.86699, 478.31426999999996], "in_sma_50": [485.61, 486.44, 487.41333333333336, 488.02250000000004, 488.40200000000004, 488.65916666666664, 488.84071428571434, 488.99625000000003, 489.3338888888889, 489.51750000000004, 489.5977363636364, 489.71709166666665, 489.84346923076924, 489.92679285714286, 490.0310066666667, 490.22313125, 490.4485352941176, 490.6263944444445, 490.7957947368421, 490.898755, 490.9483380952381, 491.03136818181815, 491.1128304347826, 491.22604583333333, 491.30760399999997, 491.3992346153846, 491.46333703703704, 491.5807178571428, 491.6982793103448, 491.81682, 491.92337419354834, 492.05951875, 492.20953333333335, 492.3626352941177, 492.50056, 492.6466555555556, 492.7939081081081, 492.9251210526316, 493.0421692307692, 493.15086499999995, 493.25181951219514, 493.3230857142857, 493.3876651162791, 493.42078636363635, 493.46521333333334, 493.5048826086957, 493.55371489361704, 493.61134583333336, 493.6909102040816, 493.757092, 493.98489199999995, 494.17629199999993, 494.330092, 494.475592, 494.596082, 494.71688199999994, 494.842082, 494.97268199999996, 495.073382, 495.193382, 495.3025799999999, 495.41534399999995, 495.53934399999997, 495.67074399999996, 495.808944, 495.901244, 495.97570199999996, 496.053802, 496.110702, 496.186302, 496.263702, 496.337802, 496.3991020000001, 496.32830199999995, 496.284902, 496.27510200000006, 496.403102, 496.50970200000006, 496.651102, 496.83581200000003, 497.06531200000006, 497.275156, 497.489156, 497.694032, 497.91693200000003, 498.137832, 498.289932, 498.429132, 498.557532, 498.717332, 498.876932, 499.06162600000005, 499.25685599999997, 499.46695600000004, 499.66265599999997, 499.895856, 500.127256, 500.343156, 500.50865600000003, 500.687356, 500.8601560000001, 501.038756, 501.20215599999995, 501.329056, 501.503566, 501.666866, 501.821466, 501.954966, 502.065366, 502.17386600000003, 502.306066, 502.413902, 502.495102, 502.559702, 502.601902, 502.66410199999996, 502.70904400000006, 502.72714400000007, 502.73731999999995, 502.72612000000004, 502.71772, 502.67922, 502.67551999999995, 502.77702000000005, 502.87881999999996, 502.92085999999995, 502.84646, 502.75576, 502.5951620000001, 502.360962, 502.08386199999995, 501.82131799999996, 501.524518, 501.236542, 500.934842, 500.615942, 500.34624199999996, 500.10484199999996, 499.87024, 499.60204, 499.35324, 499.095646, 498.80996400000004, 498.54146399999996, 498.27666400000004, 497.955764, 497.638964, 497.33776399999994, 497.047064, 496.7443640000001, 496.431564, 496.127764, 495.752644, 495.394804, 495.066004, 494.767604, 494.47100400000005, 494.172004, 493.903004, 493.631104, 493.32590400000004, 493.034504, 492.74510399999997, 492.46930399999997, 492.19150400000007, 491.914704, 491.65420399999994, 491.409804, 491.19752800000003, 491.007828, 490.842828, 490.680198, 490.487998, 490.319698, 490.14819800000004, 490.0075580000001, 489.884958, 489.76775799999996, 489.684958, 489.634878, 489.580978, 489.50927800000005, 489.461302, 489.379404, 489.269004, 489.138004, 489.02570399999996, 488.90110400000003, 488.747506, 488.606106, 488.43530599999997, 488.29190600000004, 488.16995799999995, 488.039058, 487.923758, 487.811858, 487.677258, 487.528542, 487.4001420000001, 487.292054, 487.20333999999997, 487.100142, 487.07646200000005, 487.081002, 487.038002, 486.98380199999997, 486.912402, 486.847602, 486.773802, 486.721802, 486.704602, 486.68248, 486.67428, 486.68288, 486.70228, 486.69948000000005, 486.69068, 486.675172, 486.645772, 486.61197200000004, 486.576572, 486.545104, 486.530204, 486.486704, 486.43003799999997, 486.360438, 486.25623400000006, 486.149334, 486.04063199999996, 486.002012, 485.962912, 485.934712, 485.88258799999994, 485.838886, 485.81528600000007, 485.796486, 485.770096, 485.74989600000004, 485.766296, 485.738298, 485.711998, 485.657328, 485.570328, 485.514588, 485.435188, 485.367188, 485.28938800000003, 485.23750400000006, 485.17110399999996, 485.084592, 485.00880600000005, 484.902604, 484.800904, 484.70100399999995, 484.571304, 484.46350400000006, 484.36290399999996, 484.27720400000004, 484.171904, 484.055704, 483.91860399999996, 483.778526, 483.60922600000004, 483.44202600000006, 483.26062600000006, 483.11222599999996, 482.972686, 482.86753400000003, 482.766834, 482.668834, 482.566434, 482.46703199999996, 482.360432, 482.25493400000005, 482.1594, 482.0696, 481.984604, 481.894204, 481.809702, 481.657502, 481.51330200000007, 481.355102, 481.2130020000001, 481.077802, 480.946602, 480.841502, 480.72099199999997, 480.595896, 480.474896, 480.39449400000007, 480.326794, 480.255464, 480.212164, 480.138304, 480.083304, 480.025104, 479.983304, 479.92217, 479.86997, 479.805006, 479.71410599999996, 479.64985, 479.58015, 479.48955, 479.41805, 479.29884999999996, 479.18665, 479.14435, 479.12845, 479.17645000000005, 479.21920400000005, 479.259004], "in_sma_200": [485.61, 486.44, 487.41333333333336, 488.02250000000004, 488.40200000000004, 488.65916666666664, 488.84071428571434, 488.99625000000003, 489.3338888888889, 489.51750000000004, 489.5977363636364, 489.71709166666665, 489.84346923076924, 489.92679285714286, 490.0310066666667, 490.22313125, 490.4485352941176, 490.6263944444445, 490.7957947368421, 490.898755, 490.9483380952381, 491.03136818181815, 491.1128304347826, 491.22604583333333, 491.30760399999997, 491.3992346153846, 491.46333703703704, 491.5807178571428, 491.6982793103448, 491.81682, 491.92337419354834, 492.05951875, 492.20953333333335, 492.3626352941177, 492.50056, 492.6466555555556, 492.7939081081081, 492.9251210526316, 493.0421692307692, 493.15086499999995, 493.25181951219514, 493.3230857142857, 493.3876651162791, 493.42078636363635, 493.46521333333334, 493.5048826086957, 493.55371489361704, 493.61134583333336, 493.6909102040816, 493.757092, 493.8206784313725, 493.8787423076923, 493.9385773584906, 493.99758518518524, 494.0329836363636, 494.0678410714286, 494.10507192982453, 494.14834655172416, 494.1978661016949, 494.24740166666663, 494.27383770491804, 494.3124564516129, 494.36400476190477, 494.4142546875, 494.47557384615385, 494.52473181818186, 494.57328656716413, 494.61713529411765, 494.6471768115942, 494.67557428571433, 494.69155211267605, 494.7163916666666, 494.7335643835616, 494.67351621621617, 494.6258026666667, 494.60704210526313, 494.67097662337665, 494.74032307692306, 494.8329772151899, 494.95369, 495.0974098765432, 495.23978536585366, 495.39002891566264, 495.53608571428566, 495.6866611764705, 495.83919999999995, 495.95254252873565, 496.0524, 496.14068764044947, 496.2433466666667, 496.3425406593406, 496.44185760869567, 496.5431440860215, 496.6368340425532, 496.7270252631579, 496.8335145833333, 496.9421381443299, 497.04594285714285, 497.13421616161617, 497.222224, 497.3055683168317, 497.3885529411765, 497.464586407767, 497.52233076923073, 497.5904038095238, 497.6522867924528, 497.71086355140187, 497.76252222222223, 497.80681100917434, 497.85034, 497.8919585585586, 497.9291732142857, 497.9618353982301, 497.9868192982456, 498.00876, 498.03308103448273, 498.05010598290596, 498.05357966101695, 498.0463966386555, 498.02996833333333, 498.0081504132231, 497.97984590163935, 497.9620016260163, 497.94105806451614, 497.92700959999996, 497.90617619047623, 497.8896708661417, 497.871353125, 497.8415759689923, 497.8026407692308, 497.76399465648853, 497.7327901515152, 497.6962278195489, 497.6631216417911, 497.6304318518519, 497.5953551470588, 497.55608248175184, 497.52067608695654, 497.48225323741013, 497.44288000000006, 497.41016453900704, 497.3762901408451, 497.3357384615384, 497.2981638888889, 497.2613834482758, 497.2178465753425, 497.17915374149663, 497.1445310810811, 497.1049704697987, 497.06293733333337, 497.0161629139073, 496.97381973684213, 496.9051281045751, 496.8315753246753, 496.77608129032257, 496.72770897435896, 496.6790611464968, 496.626282278481, 496.5791987421384, 496.53182875000005, 496.47392919254656, 496.4184728395062, 496.36161104294473, 496.30465, 496.2459551515151, 496.19019638554215, 496.1351652694611, 496.0762654761905, 496.0201041420118, 495.96463294117643, 495.91302690058484, 495.8578552325581, 495.8018849710983, 495.7510120689655, 495.70449199999996, 495.66225056818183, 495.6284525423728, 495.5950623595506, 495.56319106145247, 495.53381777777776, 495.5034928176796, 495.47358351648353, 495.44624808743174, 495.4121114130435, 495.3705864864865, 495.321873655914, 495.2752326203209, 495.2282367021277, 495.1714735449736, 495.11741315789476, 495.0607251308901, 495.0105651041667, 494.9611839378238, 494.9117963917526, 494.8671205128205, 494.81835969387754, 494.76750507614213, 494.716251010101, 494.66657135678395, 494.6202165, 494.61998800000003, 494.6107385, 494.5903385, 494.5701135, 494.55091350000004, 494.5337885, 494.5117385, 494.4868135, 494.45388849999995, 494.4300385, 494.409788, 494.3865575, 494.3634575, 494.3456575, 494.32615749999997, 494.2948825, 494.2574075, 494.21648050000005, 494.1728305, 494.13305550000007, 494.1002055, 494.06058099999996, 494.023206, 493.977931, 493.93548949999996, 493.8909895, 493.8476885, 493.7956385, 493.7429635, 493.708416, 493.673266, 493.63511600000004, 493.589391, 493.53721600000006, 493.484016, 493.42206600000003, 493.3579935, 493.29624350000006, 493.2353935, 493.165944, 493.0943689999999, 493.02662649999996, 492.95177650000005, 492.8905165, 492.8245665, 492.75766649999997, 492.68321649999996, 492.6117415, 492.5317415, 492.45209149999994, 492.3759665, 492.2923165, 492.2080415, 492.12646649999994, 492.044719, 491.970444, 491.891944, 491.812944, 491.728519, 491.645619, 491.563794, 491.477353, 491.380928, 491.28847799999994, 491.189078, 491.09762800000004, 491.0066535, 490.91991349999995, 490.83686350000005, 490.7536885, 490.6758885, 490.5928885000001, 490.5135385, 490.459589, 490.404114, 490.339614, 490.243064, 490.14176399999997, 490.0326135, 489.91383850000005, 489.7852635, 489.6551025, 489.52035249999994, 489.3831585, 489.24143349999997, 489.09798350000005, 488.9657585, 488.83793449999996, 488.71473449999996, 488.5852345, 488.4568345, 488.325086, 488.1906035, 488.0583535, 487.9297285, 487.7899785, 487.6472285, 487.506495, 487.37207, 487.231504, 487.08945400000005, 486.94509, 486.80254, 486.66659, 486.52333999999996, 486.37844000000007, 486.23324, 486.11028999999996, 485.99429, 485.89626499999997, 485.7920785, 485.6886285], "in_ema_10": [485.61, 485.91181818181815, 486.5387603305785, 487.14080390683694, 487.646112287412, 488.0640918715189, 488.40334789487906, 488.70910282308284, 489.31381140070414, 489.65130023693973, 489.7874456484052, 490.0133646214224, 490.2582074175274, 490.39489697797694, 490.59400661834474, 491.05055086955474, 491.5968143478175, 491.97012083003244, 492.3110079518447, 492.40991559696386, 492.32447639751587, 492.4063897797856, 492.49704618346095, 492.73940142283163, 492.8349648004986, 492.99042574586247, 493.0158028829784, 493.33111144970957, 493.63272754976236, 493.9275952679874, 494.14439612835326, 494.5326877413799, 494.9831081520381, 495.42527030621295, 495.7461302505378, 496.11228838680364, 496.4727814073848, 496.710457515133, 496.85219251238146, 496.94997569194845, 497.01179829341237, 496.87238042188284, 496.7319476179041, 496.3888662328306, 496.2127087359523, 496.04494351123367, 496.00040832737295, 496.05851590421423, 496.32242210344793, 496.4456180846392, 496.546414796523, 496.59979392442784, 496.68164957453183, 496.76225874279874, 496.6135753350171, 496.4992889104685, 496.44305456311054, 496.4743173698177, 496.5826233025781, 496.6894190657457, 496.53861559924644, 496.5621763993835, 496.74359887222283, 496.89567180454594, 497.1691860219012, 497.26933401791916, 497.3618005601156, 497.39692773100364, 497.26839541627567, 497.15323261331645, 496.90900850180435, 496.8310069560217, 496.674460236745, 495.5136492846095, 494.7102585055896, 494.4356660500278, 495.36190858638633, 496.2197433888615, 497.28160822725033, 498.5922249132048, 500.04727492898576, 501.26998857826106, 502.44089974584995, 503.3896088829681, 504.28877090424663, 505.1099034671108, 505.2171937458179, 505.13043124657827, 504.9085346562913, 504.9942556278747, 505.0443909682611, 505.1235380649409, 505.25771296222433, 505.27449242363804, 505.261857437522, 505.5687924488816, 505.8962847309031, 506.11786932528435, 506.05734762977806, 506.035102606182, 505.9632657686943, 505.9281265380226, 505.7993762583821, 505.37585330231263, 505.24751633825576, 505.0479679131183, 504.8428828380059, 504.56054050382295, 504.2022604122187, 503.91003124636075, 503.648207383386, 503.35944240458855, 503.04318014920875, 502.63714739480713, 502.25039332302396, 501.992139991565, 501.6344781749168, 501.0573003249319, 500.35575481130786, 499.5774357547064, 498.8160837993052, 498.0413412903406, 497.63109741936955, 497.2190797067569, 497.0310652146193, 496.71668972105215, 496.55183704449723, 496.36877576367954, 495.94356198846504, 495.3683688996532, 494.8904836451708, 494.6640320733215, 494.3378444236267, 494.14187271023997, 493.97971403565083, 493.7761296655325, 493.49228790816295, 493.3427810157696, 493.1313481038115, 492.92019390311845, 492.90379501164233, 492.84855955498006, 492.61743963589277, 492.49154152027586, 492.39580669840745, 492.1247509350606, 492.0166144014132, 492.0235936011562, 491.88294021912776, 491.6860419974681, 491.3794889070193, 491.23412728756125, 490.36683141709557, 489.49613479580546, 489.2659284692953, 489.2593960203325, 489.2285967439084, 489.0670336995614, 489.0803002996411, 489.0657002451609, 488.72830020058615, 488.5031547095704, 488.25712658055755, 488.03219447500163, 487.7754318431831, 487.63262605351343, 487.5176031346928, 487.2853116556578, 487.15798226372, 487.05471276122546, 487.0702195319117, 486.95263416247315, 486.8112461329325, 486.8364741087629, 486.97711517989694, 487.2121851471884, 487.66087875679045, 488.0289008010103, 488.36730065537205, 488.7143368998498, 488.95627564533163, 489.1569528007259, 489.3959068369575, 489.35394195751064, 489.0586797834178, 488.5589198227964, 488.2027525822879, 487.882252112781, 487.2672971831844, 486.8368795135144, 486.37381051105723, 486.2022085999559, 486.07089794541844, 485.9452801371605, 485.99159283949496, 485.86766686867765, 485.6735456198271, 485.48184641622214, 485.36332888599986, 485.36919636127254, 485.40466975013203, 485.407475250108, 485.38429793190653, 485.4607892170144, 485.573372995739, 485.7454869965137, 485.7044893607839, 485.5945822042777, 485.5682945307726, 485.71951370699577, 485.83414757845105, 485.9341025641872, 486.0806293706986, 486.3296058487534, 486.5587684217073, 486.6117196177605, 486.60231605089496, 486.39545858709585, 486.16264793489654, 485.9330755830971, 485.83069820435213, 485.65240762174267, 485.6119698723349, 485.45979353191035, 485.33559470792665, 485.23639567012174, 485.0970146391905, 484.9593756138831, 484.86767095681336, 485.4999126010291, 485.9708375826602, 486.4579580221765, 486.7137838363262, 486.76218677517596, 486.72360736150756, 486.4774969321425, 486.2598611262984, 486.1089772851532, 485.9655268696708, 485.5172674388215, 485.05503699539935, 484.62621208714495, 483.9905371622095, 483.7364394963532, 483.46254140610716, 483.1802611504513, 482.76748639582377, 482.6324888693103, 482.42839998398114, 482.18141816871184, 482.10752395621876, 481.7443377823608, 481.4626400037497, 481.3439781848861, 481.0259821512704, 481.04489448740304, 480.9440045806025, 480.9205492023111, 480.78681298370907, 480.75102880485287, 480.52265993124325, 480.3149035801081, 479.9440120200884, 479.788737107345, 479.55805763328226, 479.5347744272309, 479.5435427131889, 479.66417131079095, 479.7397765270107, 479.787089885736, 479.8712553610567, 479.87284529541, 479.91414615079, 479.83886503246447, 479.8681622992891, 479.9466782448729, 479.99637310944144, 479.9643052713611, 480.0125952220227, 480.1439415452912, 480.27777035523826, 480.36181210883126, 480.4342099072255, 480.3952626513663, 480.3215785329361, 480.284018799675, 480.0969244724613, 479.92933820474104, 479.80945853115173, 479.7495569800332, 479.72054662002716, 479.61317450729496, 479.49532459687765, 479.38708376108167, 479.40397762270317, 479.330527145848, 479.2377040284211, 479.18872147779905, 479.1362266636537, 478.8972399975348, 478.5941054525284, 478.2855771884323, 477.9991086087173, 477.68654340713226, 477.3835355149264, 476.98107451221244, 476.59906096453744, 476.98104988007606, 477.4190408109713, 478.43194248170374, 479.0138983941212, 479.4422805042809], "in_ema_50": [485.61, 485.67509803921575, 485.8196039984622, 485.9776587436205, 486.13226036151775, 486.2817795630269, 486.42484703114343, 486.5683824416868, 486.7827596008364, 486.9548082439409, 487.0899177245707, 487.2444307549797, 487.40582562733346, 487.54716579881057, 487.70178674787684, 487.91367746364637, 488.1545136415426, 488.37002291050175, 488.58472789440367, 488.7521895456035, 488.87720172028577, 489.0300565547844, 489.1820151212634, 489.36428903807666, 489.517258095407, 489.68089503284205, 489.81615405116196, 490.00963820601834, 490.20494651166473, 490.4029682170896, 490.58794985563515, 490.8111675083553, 491.0542589786159, 491.30369980298394, 491.53453510482774, 491.7786709830698, 492.02637016020435, 492.2520027029414, 492.45741436164957, 492.6508490925653, 492.83277657913135, 492.96658926230265, 493.08946811476136, 493.15831250241774, 493.2470061297739, 493.3271235364495, 493.4240990840397, 493.53766382584206, 493.69344171502473, 493.82311066737674, 493.94769456277373, 494.0611183054101, 494.1783293522568, 494.29388506393303, 494.3586150614259, 494.42239486293863, 494.4917127114508, 494.57497887962927, 494.672822845134, 494.77075136101115, 494.8134669939127, 494.8862016216024, 494.99105645997093, 495.0925836576191, 495.22228625928113, 495.3202358177407, 495.4166148052803, 495.5004730482105, 495.547121163967, 495.5897830791056, 495.59841903678773, 495.63299083926665, 495.6462068847856, 495.4361595559705, 495.265918004756, 495.1849016124126, 495.3552976276121, 495.54058007358816, 495.7962436001141, 496.1371752236391, 496.5472859991827, 496.94826301882256, 497.37029192004525, 497.77376282514155, 498.18792898886153, 498.60428471478855, 498.88254805930666, 499.11225205698094, 499.3003990351385, 499.5388147592507, 499.76356712163306, 499.9877291952945, 500.2180731484202, 500.4193251818155, 500.6069987040973, 500.8557438529562, 501.11120487833045, 501.3466478242783, 501.5207008507772, 501.69381062133493, 501.84856314598846, 502.0023449834007, 502.1285275330713, 502.1811342964803, 502.278736873089, 502.35211974081096, 502.4136052411713, 502.4479736630862, 502.45354332335734, 502.45909064400996, 502.45951846189195, 502.4438510712295, 502.4115431860833, 502.3487375709428, 502.27663021521954, 502.2198996185443, 502.1338251236994, 501.98975355022105, 501.80187301883984, 501.5772897631991, 501.334650948956, 501.06878228429105, 500.8615751358875, 500.6460231697743, 500.4710810846851, 500.2683720225406, 500.0935339040096, 499.91516002542096, 499.6843733577574, 499.4136136182375, 499.1519032802674, 498.9359462888844, 498.6980660422615, 498.48480855040805, 498.2795219405881, 498.06699166840815, 497.8375017990588, 497.634854669684, 497.420934878716, 497.20717272660954, 497.0355188941935, 496.86157697677413, 496.65435435023403, 496.4688894737543, 496.2922663571365, 496.08100100979783, 495.9025303819626, 495.75164683757197, 495.5751116674711, 495.38785238639383, 495.17656405751563, 494.9963066434954, 494.6617063829662, 494.30548260324207, 494.0672283835071, 493.8775331527813, 493.6897867546331, 493.47999119562786, 493.309795462466, 493.14078387570265, 492.90820411587123, 492.695725523092, 492.4782460908139, 492.26419722450754, 492.0428561568798, 491.8447049350414, 491.6547165062163, 491.44237468244313, 491.2518894007787, 491.06907020859126, 490.9149890239407, 490.73885219947243, 490.5598776034147, 490.4183137758298, 490.3081838238365, 490.2282550464311, 490.20675484853183, 490.1862938740796, 490.1746784280372, 490.17865182301614, 490.17341057505473, 490.1689631015232, 490.1808155289145, 490.14098354738843, 490.04643517298103, 489.8999083034524, 489.77050013468954, 489.63989228627037, 489.4383278828872, 489.26035424042107, 489.0654383878556, 488.9228721765672, 488.7878575814077, 488.65421610762706, 488.5579723387005, 488.4306008744377, 488.2882243695578, 488.1443410609477, 488.0143669016948, 487.9116701604519, 487.8196164286695, 487.7255177451923, 487.62961508851805, 487.558061555635, 487.50009835737484, 487.4616631276739, 487.3855194756083, 487.29589126087853, 487.2235033682951, 487.19120911855805, 487.1582205256734, 487.1278550148627, 487.11264501427985, 487.125874621563, 487.1440756167959, 487.1325432396667, 487.1100905636013, 487.04556152189144, 486.9698532269153, 486.8886825121343, 486.82912633518794, 486.7515174592982, 486.69969324520815, 486.6242150787294, 486.5517635070145, 486.48267474203357, 486.4037384776401, 486.32280755694836, 486.24956020177393, 486.3317343115083, 486.4006859071354, 486.48889430293406, 486.54285923223074, 486.5600020074374, 486.5596097718516, 486.51295840824963, 486.4646267059654, 486.424053109653, 486.3807569092745, 486.2677899716559, 486.13866095315956, 486.0036742491141, 485.8125497687567, 485.68629291507995, 485.5507520164494, 485.407977427569, 485.23158615589966, 485.1058376791977, 484.9648244368762, 484.8120862236654, 484.6929848031295, 484.5132599088891, 484.3439163830503, 484.2053314268523, 484.0245341159954, 483.91102297419167, 483.77686521049793, 483.66071363361567, 483.52441113817974, 483.40933619158443, 483.25583281152234, 483.10383936793323, 482.91447311821037, 482.76449378024137, 482.5980430437613, 482.4738060616531, 482.3604411180588, 482.2759924467624, 482.189875095909, 482.10399764116744, 482.03129185131775, 481.9469274649916, 481.8744989369527, 481.7813852531507, 481.7115270079291, 481.6561730076181, 481.5998524975154, 481.53005436035795, 481.4790679148537, 481.4498887809379, 481.4275402012933, 481.4005778404583, 481.3754571408325, 481.330145096094, 481.27759038644325, 481.23199860658275, 481.1544692494619, 481.0768508475222, 481.005993951541, 480.94615105148057, 480.8929686573049, 480.82383263152826, 480.75093723421344, 480.6783514603227, 480.6313572854081, 480.56738248990195, 480.49885768637637, 480.4388358163224, 480.3784893137215, 480.27822698769324, 480.1586886744504, 480.0307871578053, 479.9005602104404, 479.7585774570898, 479.61196657641966, 479.43777180871695, 479.2590356593555, 479.23711269232194, 479.24310827301525, 479.3900452034853, 479.47799245040744, 479.5521888249013], "in_ema_200": [485.61, 485.62651741293536, 485.6636664934037, 485.70532155317085, 485.7472586521443, 485.78902722276973, 485.8302309319959, 485.8725669426228, 485.93388468448734, 485.985985334393, 486.0299068733543, 486.07965904376874, 486.1321997498009, 486.18073507567357, 486.2335635823833, 486.30193608405114, 486.37908099863773, 486.45142845138764, 486.5249963274933, 486.58798143866255, 486.6412353546958, 486.7022678387287, 486.76398656670153, 486.8342951580777, 486.89828227093267, 486.96586155181893, 487.02719626274614, 487.1040400810273, 487.18250734390267, 487.2628256787892, 487.3410065178063, 487.4299517265844, 487.5252755900015, 487.6236808080115, 487.71886806365325, 487.81877982421395, 487.9210307712367, 488.0191299675428, 488.1133674803036, 488.2056722814946, 488.2960636020768, 488.37515749658354, 488.45202160109517, 488.5156333264574, 488.5843334923633, 488.6510565421906, 488.72219030793997, 488.7977904043784, 488.8844790570712, 488.96523050923963, 489.0451784643716, 489.12273887766145, 489.2016170977842, 489.2804567286521, 489.34676561692424, 489.41281770033794, 489.48025235008583, 489.55124486401536, 489.62605834795556, 489.7011224439958, 489.76240480773714, 489.83111918775967, 489.9080234744486, 489.9843615493297, 490.06809924535634, 490.144237561323, 490.2201944015089, 490.29317754179243, 490.356827516501, 490.41929689444635, 490.47293573131753, 490.5327075150855, 490.5868099278708, 490.58385659525516, 490.5889425992825, 490.6149232699364, 490.7036305010813, 490.79692771002584, 490.9089980810704, 491.04413242852246, 491.1988674292337, 491.3538259622762, 491.5165739626516, 491.6771931272024, 491.84294244931976, 492.01171914136637, 492.14792094095475, 492.27321525995023, 492.38900416283633, 492.5182678030071, 492.6451507104399, 492.77285766854504, 492.90309291562426, 493.0269427373594, 493.14811743649017, 493.28544960130125, 493.42559438138784, 493.56180737261786, 493.6834311798555, 493.8053373372699, 493.92309517471006, 494.040974824713, 494.1522089060592, 494.24492324530235, 494.3486553523143, 494.4461811697043, 494.5404480237371, 494.6275082424064, 494.70673701611383, 494.785227195058, 494.8616925961022, 494.9333175453948, 494.999851699172, 495.05766412007574, 495.1119162183835, 495.1688125744195, 495.2171328473109, 495.2494001821635, 495.26879719527636, 495.2768191137314, 495.27794529170427, 495.2707518062147, 495.2758687036653, 495.2767555822358, 495.28579284012403, 495.28595410539646, 495.29116849240745, 495.29369417905014, 495.2811211026417, 495.256234325501, 495.23119716803336, 495.215414111635, 495.19207665778794, 495.1728520144269, 495.153719158562, 495.1308960823575, 495.10188219099075, 495.0776843582446, 495.0488506830382, 495.01821535285876, 494.9964420657656, 494.9725968710814, 494.9388138176378, 494.90882562044743, 494.87953382322905, 494.83998622299794, 494.8070510366995, 494.77966744429455, 494.7445463751971, 494.7052971575335, 494.6584782803441, 494.6178964069079, 494.5367631093267, 494.44762118784087, 494.3857543103499, 494.334453272436, 494.2822696577849, 494.22314259651347, 494.17256406321485, 494.1210957640784, 494.05232864204777, 493.98703183963937, 493.9190016720808, 493.85035488927406, 493.7784110595301, 493.7108646808283, 493.6440899078848, 493.57041737148796, 493.50091073097565, 493.43214545007044, 493.36953703763197, 493.30042224123764, 493.22952251744425, 493.1670397063254, 493.1117457788993, 493.06356920398497, 493.02990184872147, 492.9966192432616, 492.9657086040252, 492.9389453343335, 492.91014985837, 492.8817901582867, 492.8578041865625, 492.8210608613231, 492.7704035393199, 492.70612091703816, 492.64536349497814, 492.5836185845804, 492.5031845688135, 492.42753099101435, 492.34656053339233, 492.27773903554765, 492.2100998411641, 492.14213864871476, 492.08301289101615, 492.0156197279215, 491.9438225166984, 491.87094070061187, 491.800881589163, 491.73714744399723, 491.6757260763953, 491.6134810408093, 491.55046132896047, 491.49329255951807, 491.4394289519607, 491.39047941015014, 491.3320666797009, 491.27005606597254, 491.212145060341, 491.1642630199396, 491.11635990531335, 491.0692707520267, 491.02619343111104, 490.9906094168711, 490.9567725072505, 490.9159090992182, 490.87256672012154, 490.81875610599104, 490.7620023138916, 490.7036739326589, 490.65060255024434, 490.59288610695836, 490.5415141058941, 490.4841358560842, 490.427345449556, 490.37125246000824, 490.3125315400082, 490.2531033654808, 490.19541079468, 490.1769987469718, 490.1562325902855, 490.1412452013275, 490.11859599534415, 490.0873661844452, 490.05216851096816, 490.0055797695655, 489.9585640504653, 489.91350371165476, 489.8677972070612, 489.80443703584666, 489.7364824384751, 489.6664328619729, 489.58149323150553, 489.5119559854209, 489.4394987119341, 489.36457832674074, 489.28045316926074, 489.20825960538747, 489.13166000732394, 489.05144448486305, 488.9790420521779, 488.89079287752935, 488.8042675752654, 488.72472262426777, 488.63387961308104, 488.5592141442942, 488.4789234562912, 488.40266551145254, 488.3208976954182, 488.2439733402399, 488.156918879143, 488.0695863529824, 487.972127782306, 487.8837484013876, 487.79057677550315, 487.70738695684145, 487.6265472856291, 487.55272094447855, 487.4783655121952, 487.4039539150589, 487.3327702940135, 487.25861337566516, 487.1873833918277, 487.1108930098195, 487.04013785549296, 486.9730718071796, 486.9058770628296, 486.8353708233984, 486.7696447455537, 486.7095985291801, 486.6515925736659, 486.5927707570125, 486.53473323704225, 486.47190007050455, 486.40740355239006, 486.3447925717693, 486.2742473720502, 486.2036100847661, 486.1346189396441, 486.06840382581686, 486.00394209620674, 485.9355446624137, 485.8661860090564, 485.79687072538417, 485.73401629030576, 485.6670111530888, 485.59888168887903, 485.53290575167625, 485.46690668947053, 485.3908359761425, 485.3096336281212, 485.2259278208762, 485.1411922206685, 485.0530211537962, 484.96314034629575, 484.86569616374555, 484.7663360029123, 484.70597445064453, 484.65307918247896, 484.63653113091203, 484.60664226393783, 484.5744368682768], "in_macd": [0.0, 0.13242165242166948, 0.4013853783654895, 0.6466260710181473, 0.8369813023440997, 0.9785760698804324, 1.0771636960712385, 1.1544940163509523, 1.357479378207131, 1.4320407941548297, 1.4127217805051373, 1.4317348406884207, 1.4566398326759895, 1.4316321787326274, 1.4340149891333454, 1.548371721052547, 1.6961056651938407, 1.760215101028848, 1.8059394157026532, 1.7422084438293837, 1.5994310904377471, 1.535951043302589, 1.4790826184154184, 1.4914611160859863, 1.4390914362998615, 1.4155642918942704, 1.3363271925234699, 1.3882488133295396, 1.4322529457180053, 1.4715068620256488, 1.4747627011608984, 1.553042772265087, 1.654908437406334, 1.7481660561078343, 1.7833603037388457, 1.8360810356008415, 1.8831860986198308, 1.8735027594054259, 1.8214317356971605, 1.7519010848067182, 1.6694836109203948, 1.5025242383778163, 1.3430258782561282, 1.1026436772689863, 0.9476132499740402, 0.804981282720405, 0.7247427752399744, 0.6951001522825209, 0.7588832807086305, 0.7595238140258971, 0.7513701143283242, 0.7236557329204061, 0.7104475340063345, 0.6979858678029132, 0.5860972590360802, 0.49498684180815644, 0.43431643695078037, 0.4157363028095915, 0.4327377783079669, 0.4491037459684435, 0.35230666939514776, 0.33692540804111104, 0.3921756972019921, 0.43258916367045686, 0.5247354503489987, 0.5367049290817931, 0.5445852337404062, 0.5267719654958114, 0.4378097528768876, 0.35873326432505337, 0.22687865632201465, 0.17443554570633069, 0.09067600837829559, -0.42908631868363045, -0.7672011183055929, -0.8554426152365977, -0.4098717924305788, -0.012232295446608532, 0.45739673832082417, 1.0139733688985189, 1.6064026564577034, 2.0663856862381067, 2.4780329524622857, 2.7682245946325565, 3.017977880154831, 3.2167534983827863, 3.0881389143917772, 2.875598839590907, 2.6100976546092056, 2.4896041603402637, 2.3580539393564095, 2.2448433224674886, 2.1610202656745514, 2.0299165002023187, 1.892499971696111, 1.9024727773200993, 1.9221099010731564, 1.8952488453118121, 1.7465087150679892, 1.6220370037365797, 1.4824989164685007, 1.3666500000451833, 1.2164361766360798, 0.9452836235191171, 0.8177961973048014, 0.6671117899026626, 0.5231042138479438, 0.3540600535332601, 0.16174271934329454, 0.009622383788837396, -0.11964138205905783, -0.2522595304349693, -0.38838760075299206, -0.5552299623896033, -0.7035511293425998, -0.7862124296124193, -0.9062323950134328, -1.1147810015810364, -1.366078274514848, -1.6370436219756357, -1.8853265167443283, -2.1249746363865256, -2.190397241389519, -2.2501967496809243, -2.20599184307531, -2.216657607494483, -2.1592287037489086, -2.1107675546177234, -2.1695918103740155, -2.2906775741674323, -2.3626316332743045, -2.319887586896243, -2.3217845581168604, -2.2657005947357334, -2.196737938585443, -2.1487844280565014, -2.1381794334476467, -2.0692076635011176, -2.030685534186887, -1.994106822796084, -1.8741194355492325, -1.7771023152213274, -1.7624148014007233, -1.7030942159126425, -1.6340186094372484, -1.64583665439892, -1.5864822833073617, -1.480019658853223, -1.4439589740659926, -1.4351483637732372, -1.4757081606803695, -1.4444007860557804, -1.7317536887167648, -2.0078307071694326, -1.9896935483255902, -1.873036873467072, -1.7714621353475195, -1.7315222449649355, -1.616680197001756, -1.519448618717206, -1.5687464007596077, -1.567156384972236, -1.5751738212074997, -1.5738749598965, -1.5868302684432933, -1.5493812336187034, -1.5015863347262552, -1.5076548745145715, -1.467706808827188, -1.4192836028461784, -1.3212963776149422, -1.2866249461361576, -1.2646216884688783, -1.1711476639322314, -1.031917044549516, -0.8584239148958659, -0.600235008017421, -0.39071110652560037, -0.20574040186357934, -0.02769166856018046, 0.09369342640468403, 0.18892455862618363, 0.29418513733389773, 0.26911140113804777, 0.13191902775230346, -0.09034757849303787, -0.24032457679351182, -0.3678527141880181, -0.6183337025831861, -0.775624121382009, -0.9386793028182865, -0.964791717871492, -0.970266781313569, -0.9714763976135714, -0.8959400411807223, -0.8975461432212342, -0.9292597998829137, -0.9579396186362601, -0.9526769168774081, -0.8925779121731807, -0.8218624194599329, -0.7685957238074934, -0.729279700446682, -0.648285326583391, -0.5555030071568581, -0.44138007305161864, -0.42670962527057554, -0.44385717045327056, -0.42431342755713786, -0.32838242184004685, -0.25346915614329646, -0.18918361571257947, -0.10825467531003596, 0.01302303782938452, 0.11906086963006146, 0.14175078491973636, 0.13477848738403964, 0.04039758774911206, -0.061896251996245155, -0.15848662499337252, -0.19486385027607867, -0.2626173589701466, -0.266447972802041, -0.318663434091377, -0.3558058788726157, -0.3797903483864502, -0.419796524234755, -0.45671080418162546, -0.47125377788148626, -0.16696404185853453, 0.05300044125755221, 0.2694056580435813, 0.3732626722429586, 0.3797801315474203, 0.34625643007319695, 0.2219144254415255, 0.11482693548288125, 0.0415438372477297, -0.025120058375250665, -0.2222405457337686, -0.41603533730256004, -0.5853442442319192, -0.8362860460229058, -0.9066559927705384, -0.9804141448632322, -1.0525561256211518, -1.1768547586865452, -1.1718824084250627, -1.1957145282096349, -1.2358597556396944, -1.1969893810547774, -1.285714992066005, -1.3337967101850836, -1.3072077803902857, -1.368402119948371, -1.2783019344744844, -1.2441972087103181, -1.1773721704767013, -1.1618554348751218, -1.1041502382087174, -1.1337071326927344, -1.1531182935256084, -1.243333666901492, -1.234831937587444, -1.2595689651893736, -1.19200317239671, -1.1132778000104508, -0.9891336729270961, -0.8907286312187352, -0.8098616768179454, -0.7173321635202115, -0.6661784746002013, -0.6009591630576665, -0.590868145033653, -0.5363504739888185, -0.46359331890823796, -0.4076885014644631, -0.39115123991768996, -0.3410385564845342, -0.2575971258006575, -0.17772025417315263, -0.12428144871944369, -0.07940168434714678, -0.08641153637063326, -0.10926641717111352, -0.11595595150572535, -0.18847959291889538, -0.24951800607254881, -0.2869342214370363, -0.2962268776749397, -0.29135671515280137, -0.3209159130041144, -0.3535800604602173, -0.38032741176670015, -0.3506812920008997, -0.36174850538100145, -0.3806558833239819, -0.3793011978568188, -0.379365746874214, -0.4611033195018308, -0.5670971063809134, -0.6702261746607974, -0.7583207304394364, -0.8530008441642281, -0.9382003538441381, -1.0620666323245018, -1.1701434415917333, -0.9367546916832907, -0.6881822558099202, -0.1984097518542285, 0.07930158032587542, 0.2750218368165065], "in_signal": [0.0, 0.026484330484333896, 0.10146454006056502, 0.21049684625208148, 0.33579373747048513, 0.4643502039524746, 0.5869129023762274, 0.7004291251711724, 0.8318391757783641, 0.9518794994536572, 1.0440479556639533, 1.1215853326688467, 1.1885962326702755, 1.237203421882746, 1.2765657353328659, 1.3309269324768023, 1.40396267902021, 1.4752131634219376, 1.5413584138780807, 1.5815284198683415, 1.5851089539822227, 1.575277371846296, 1.5560384211601206, 1.5431229601452938, 1.5223166553762075, 1.5009661826798202, 1.4680383846485503, 1.4520804703847483, 1.4481149654513998, 1.4527933447662498, 1.4571872160451795, 1.4763583272891612, 1.5120683493125957, 1.5592878906716434, 1.6041023732850839, 1.6504981057482355, 1.6970357043225548, 1.732329115339129, 1.7501496394107354, 1.750499928489932, 1.7342966649760247, 1.6879421796563832, 1.618958919376332, 1.515695870954863, 1.4020793467586983, 1.2826597339510397, 1.1710763422088268, 1.0758811042235656, 1.0124815395205786, 0.9618899944216424, 0.9197860184029788, 0.8805599613064643, 0.8465374758464383, 0.8168271542377333, 0.7706811751974028, 0.7155423085195536, 0.6592971342057989, 0.6105849679265575, 0.5750155300028394, 0.5498331731959603, 0.5103278724357978, 0.4756473795568605, 0.45895304308588686, 0.45368026720280086, 0.4678913038320405, 0.48165402888199105, 0.4942402698536741, 0.5007466089821015, 0.4881592377610588, 0.4622740430738578, 0.4151949657234892, 0.3670430817200575, 0.31176966705170517, 0.16359846990463806, -0.022561447737408147, -0.18913768123724609, -0.23328450347591267, -0.18907406187005185, -0.05977990183187666, 0.15497075231420246, 0.4452571331429027, 0.7694828437619436, 1.1111928655020122, 1.4425992113281212, 1.7576749450934632, 2.049490655751328, 2.257220307479418, 2.380896013901716, 2.426736342043214, 2.439309905702624, 2.4230587124333813, 2.387415634440203, 2.3421365606870728, 2.279692548590122, 2.20225403321132, 2.1422977820330757, 2.098260205841092, 2.057657933735236, 1.995428090001787, 1.9207498727487455, 1.8330996814926968, 1.7398097452031942, 1.6351350314897715, 1.4971647498956409, 1.3612910393774729, 1.2224551894825109, 1.0825849943555974, 0.93688000619113, 0.781852548821563, 0.6274065158150179, 0.47799693624020284, 0.3319456429051684, 0.18787899417353632, 0.039257202860908405, -0.10930446357979325, -0.2446860567863185, -0.37699532443174133, -0.5245524598616004, -0.6928576227922499, -0.8816948226289271, -1.0824211614520074, -1.290931856438911, -1.4708249334290326, -1.6266992966794112, -1.742557805958591, -1.8373777662657695, -1.9017479537623976, -1.9435518739334627, -1.9887598612215733, -2.0491434038107452, -2.1118410497034574, -2.153450357142015, -2.187117197336984, -2.202833876816734, -2.201614689170476, -2.191048636947681, -2.1804747962476743, -2.158221369698363, -2.132714202596068, -2.104992726636071, -2.0588180684187036, -2.0024749177792285, -1.9544628945035276, -1.9041891587853508, -1.8501550489157306, -1.8092913700123685, -1.7647295526713673, -1.7077875739077386, -1.6550218539393895, -1.6110471559061592, -1.5839793568610014, -1.5560636426999574, -1.591201651903319, -1.6745274629565416, -1.7375606800303516, -1.7646559187176958, -1.7660171620436604, -1.7591181786279155, -1.7306305823026837, -1.6883941895855883, -1.6644646318203922, -1.645002982450761, -1.6310371502021088, -1.6196047121409873, -1.6130498234014485, -1.6003161054448998, -1.580570151301171, -1.565987095943851, -1.5463310385205187, -1.5209215513856507, -1.480996516631509, -1.442122202532439, -1.406622099719727, -1.359527212562228, -1.2940051789596856, -1.2068889261469218, -1.0855581425210217, -0.9465887353219374, -0.7984190686302659, -0.6442735886162488, -0.4966801856120623, -0.3595592367644131, -0.22881036194475096, -0.12922600932819123, -0.0769970019120923, -0.07966711722828142, -0.1117986091413275, -0.16300943015066563, -0.25407428463716974, -0.35838425198613766, -0.47444326215256744, -0.5725129532963524, -0.6520637188997958, -0.7159462546425509, -0.7519450119501851, -0.781065238204395, -0.8107041505400988, -0.8401512441593311, -0.8626563787029465, -0.8686406853969935, -0.8592850322095814, -0.8411471705291639, -0.8187736765126676, -0.7846760065268124, -0.7388414066528215, -0.679349139932581, -0.6288212370001799, -0.591828423690798, -0.5583254244640661, -0.5123368239392623, -0.4605632903800691, -0.4062873554465712, -0.3466808194192642, -0.2747400479695345, -0.19597986444961532, -0.128433734575745, -0.07579129018378808, -0.052553514597208056, -0.05442206207701548, -0.07523497466028689, -0.09916074978344525, -0.13185207162078552, -0.15877125185703664, -0.1907496883039047, -0.22376092641764694, -0.2549668108114076, -0.2879327534960771, -0.32168836363318676, -0.3516014464828467, -0.31467396555798427, -0.241139084194877, -0.13903013574718534, -0.03657157414915656, 0.04669876699015881, 0.10661029960676645, 0.12967112477371825, 0.12670228691555085, 0.10967059698198663, 0.08271246591053917, 0.02172186358167761, -0.06582957659516993, -0.1697325101225198, -0.30304321730259703, -0.42376577239618535, -0.5350954468895948, -0.6385875826359062, -0.746241017846034, -0.8313692959618398, -0.9042383424113989, -0.970562625057058, -1.015847976256602, -1.0698213794184825, -1.1226164455718028, -1.1595347125354996, -1.2013081940180739, -1.2167069421093561, -1.2222049954295486, -1.2132384304389792, -1.2029618313262078, -1.1831995127027097, -1.1733010367007148, -1.1692644880656937, -1.1840783238328534, -1.1942290465837715, -1.207297030304892, -1.2042382587232556, -1.1860461669806948, -1.1466636681699751, -1.0954766607797273, -1.038353663987371, -0.9741493638939391, -0.9125551860351916, -0.8502359814396866, -0.79836241415848, -0.7459600261245477, -0.6894866846812858, -0.6331270480379213, -0.5847318864138751, -0.5359932204280069, -0.48031400150253706, -0.4197952520366602, -0.3606924913732169, -0.3044343299680029, -0.26082977124852896, -0.2305171004330459, -0.20760487064758182, -0.20377981510184454, -0.2129274532959854, -0.2277288069241956, -0.24142842107434442, -0.25141407989003584, -0.2653144465128516, -0.28296756930232475, -0.30243953779519983, -0.3120878886363398, -0.32202001198527214, -0.33374718625301414, -0.3428579885737751, -0.35015954023386286, -0.37234829608745645, -0.41129805814614784, -0.46308368144907774, -0.5221310912471495, -0.5883050418305653, -0.6582841042332799, -0.7390406098515243, -0.8252611761995662, -0.8475598792963112, -0.8156843545990331, -0.6922294340500722, -0.5379232311748826, -0.3753342175766048], "in_upper_bb": [null, 488.7875945135393, 491.1715421265397, 491.94084573938204, 492.196137583167, 492.2790584698379, 492.2820145659932, 492.3015304073828, 493.03027488665003, 493.190870386988, 493.1230096095255, 493.17853169853817, 493.2805625059895, 493.2873983433055, 493.36846223338364, 493.79502072699023, 494.37484012623474, 494.723551134565, 495.0425617165437, 495.1335965494997, 494.657890487056, 494.45159572754244, 494.51405158585203, 494.7343863500685, 494.81236131868553, 494.9101651493867, 494.86944172126823, 495.0707602631578, 495.41905169842045, 495.73358197830095, 495.8505139064364, 496.2438771019292, 496.76395840875006, 497.2175566325098, 497.5516153252783, 498.06702110958395, 498.5931441157301, 498.9835223753958, 499.2762639019337, 499.4639165096427, 499.4671760815487, 499.39259131262276, 499.2718418805197, 499.2100496740785, 499.05279155300826, 498.9258561315084, 498.64042364325, 498.5866297822271, 498.6450761727946, 498.6419939391629, 498.60012391334897, 498.61425348010613, 498.6173584138344, 498.58654312349586, 498.5499673466818, 498.41958419509757, 498.1934114588755, 498.02912813971034, 497.9609476675936, 497.9241362421912, 497.81767345305923, 497.8435639855016, 497.99950056268756, 498.01164062411203, 498.26172628819404, 498.27644298529134, 498.3360280060353, 498.3858065542707, 498.3333575167525, 498.32442244561736, 498.36097661434775, 498.3556485389861, 498.3562174610075, 499.78822864823695, 500.33734378998594, 500.42099027016394, 500.8510871375634, 501.32988859020094, 502.18490848467536, 503.56541439911985, 505.3374690495488, 506.8402671395319, 508.33661490737813, 509.6268080806135, 510.89089041363655, 512.1212781468109, 512.706339866965, 513.1147124262033, 513.373873683485, 513.73400427678, 513.9678497709622, 514.1821580742677, 514.3124118795864, 513.3068744136937, 511.83191626964145, 510.1909745344821, 509.8387924806213, 509.28395439912305, 508.88367659619513, 508.8332538582484, 508.79775705974936, 508.743708781844, 508.5505741099597, 508.4813344092815, 508.0733121571052, 507.43175109507763, 507.45199381172193, 507.56237029546463, 507.72922115775657, 507.8487106722542, 507.94212218789926, 508.02140174680295, 508.05395856241097, 508.18223906668294, 508.2813271483267, 507.99192170337733, 507.59136559370023, 507.3383132658677, 507.4137732925128, 507.4521897444537, 507.4367977401293, 507.3072335655659, 506.91586979652953, 506.7474291389103, 506.18121512823217, 505.6657523414448, 505.03923955927996, 504.4472331376928, 503.9996427478532, 503.5427827773954, 502.9502529628158, 502.2181042421954, 501.4995429858185, 500.8044049002297, 500.0444610254457, 499.0226138400595, 498.0705346861405, 497.3842196992851, 496.9751490620139, 496.77004311625376, 496.593660917557, 496.52019135198316, 496.2808875512081, 496.0442353814742, 495.53455342997887, 495.27163751385024, 494.69205744524317, 494.01167798425286, 493.78674182692373, 493.8302868419465, 493.96821128937614, 493.78994195299896, 494.6604589092214, 495.2192266482029, 495.07222817912753, 494.86685814377057, 494.72639130461624, 494.52295743764176, 494.32651529035684, 494.13799002873606, 493.8551986365511, 493.51800056241393, 493.33079686981966, 493.03308912596884, 492.68535114582755, 492.4544701744491, 492.0490170848607, 491.46246272529237, 490.96074692182356, 490.485825725158, 490.135498618496, 489.5493008494781, 489.56405115252426, 489.478733548575, 489.415303419043, 489.22443801012037, 489.38334827381794, 489.6650667291102, 489.8439553095315, 490.13804462343063, 490.5024028472199, 490.82068736403966, 491.1912573936571, 491.30595464811125, 491.2918874989106, 491.3246691037573, 491.33871958441006, 491.3257969320363, 491.54716571241914, 491.6781524684378, 491.86123464135926, 491.9037456194504, 491.93425998211603, 491.9698390457481, 491.94475151387525, 491.89139080809787, 491.65426319327355, 491.36995094566004, 490.97379940040423, 490.4055197731619, 489.8064378519366, 489.0897437999974, 488.0058210172133, 487.1663864285706, 486.74882654904025, 486.7917563423208, 486.62435949000934, 486.45864332647534, 486.43911673212415, 486.5837728069347, 486.6180510207321, 486.7270483571951, 486.8982539478742, 487.2288647247696, 487.5032205546448, 487.62064471526674, 487.648905811156, 487.582710316738, 487.55474173199616, 487.5906474009438, 487.59538939390393, 487.6315787904629, 487.62677368232397, 487.6634237273422, 487.6738715018756, 487.6238489198027, 487.6623315407515, 487.7060068568483, 487.7307234708404, 488.13463513612464, 488.43151419288375, 488.8278508247294, 488.9910808913955, 488.92685430032367, 488.79089247882985, 488.6932936083649, 488.6202877914939, 488.6194470513229, 488.6208431114494, 488.71015142145706, 488.83427263295766, 488.9686622743881, 489.26858351860113, 489.33466668812235, 489.4105699931482, 489.48788742754357, 489.6461839667972, 489.6760806494956, 489.716364501272, 489.2281748483666, 488.64983336100755, 487.91539574157105, 487.21590333486967, 486.5652463350119, 485.9942857754582, 485.5216581055921, 485.0063583943156, 484.318612532497, 483.5025706693723, 483.13275560130177, 482.9257014632769, 482.73802854251545, 482.93146160124417, 482.6963941996646, 482.5517317524962, 482.3443343891078, 482.27668096428584, 482.0006818536828, 481.81098871099744, 481.6899474497203, 481.3997871114993, 481.38538054664787, 481.37726226997626, 481.2562926420004, 481.27400736614294, 481.11932084151243, 481.08160631715583, 480.9394173542275, 480.9453065057436, 480.97556213432165, 481.13646028669405, 481.2478110425486, 481.19156951039633, 481.166393429788, 480.9630519498036, 480.92509978932026, 480.9755576643254, 481.0359536759633, 481.0695348587023, 481.0779510078725, 481.0595922931621, 481.0934713831681, 481.12208436959673, 481.1638228041175, 481.149425550334, 481.1222122472652, 481.1051745744376, 481.1026618814737, 481.05324259061524, 481.0176945862746, 480.989991753233, 480.96822696133427, 480.8816590926365, 480.9014654699597, 480.91809446468886, 480.96866420969826, 481.0932504451402, 481.039413594725, 481.0563737094404, 481.91594125817755, 482.28219501914515, 482.6128483509542], "in_lower_bb": [null, 484.0924054864607, 483.655124540127, 484.10415426061803, 484.6078624168331, 485.0392748634954, 485.39941400543546, 485.69096959261725, 485.6375028911278, 485.84412961301206, 486.07246311774725, 486.25565163479513, 486.406375955549, 486.56618737098023, 486.6935510999498, 486.65124177300976, 486.5222304620005, 486.52923775432396, 486.5490277571405, 486.6639134505003, 487.7726195129439, 488.52941427245764, 488.8214584141481, 488.9991236499315, 489.2556486813144, 489.53234485061336, 489.8930682787317, 490.1582497368422, 490.1054583015795, 490.19937802169915, 490.5544360935635, 490.6860728980708, 490.73099159124996, 490.9178933674903, 491.15383467472174, 491.103928890416, 490.9818058842698, 491.00442762460415, 491.0761860980663, 491.3420334903575, 491.8737739184513, 492.29535868737736, 492.73560811948016, 492.89890032592155, 493.2716584469918, 493.5585938684915, 494.1110263567501, 494.32182021777305, 494.5153738272055, 494.69300606083715, 494.9228760866512, 494.96474651989394, 494.9656415861656, 494.96745687650423, 494.8794826533182, 494.8323658049025, 494.86803854112463, 494.9158218602897, 494.94200233240645, 494.9568137578088, 494.92027654694084, 494.9367060144984, 494.9267694373126, 495.1881293758879, 495.2360437118059, 495.46432701470866, 495.60253199396465, 495.6762534457293, 495.64670248324734, 495.6191375543826, 495.46358338565227, 495.4329114610139, 495.32434253899254, 493.2088313517631, 492.17476621001407, 491.81261972983606, 491.7165228624364, 491.584221409799, 491.2282015153247, 490.5796956008802, 489.8811409504511, 489.38874286046814, 488.90739509262187, 488.6250819193864, 488.3544995863635, 488.23261185318916, 488.43976013303495, 488.7498875737967, 489.2127263165149, 489.7270957232202, 490.4392502290378, 491.12491192573236, 491.9838081204135, 494.4953455863062, 497.3813037303585, 500.39724546551787, 501.5334275193787, 502.791765600877, 503.56454340380475, 503.7594661417516, 503.6994629402506, 503.6532912181559, 503.5974258900402, 503.2477855907187, 503.2893078428949, 503.46536890492234, 503.26712618827816, 503.01174970453536, 502.71289884224336, 502.31490932774585, 501.9414978121007, 501.52024825319694, 501.0635414375891, 500.48126093331706, 499.9126728516734, 499.59007829662266, 499.25613440629985, 498.6436867341325, 497.7096067074872, 496.6851902555462, 495.6755822598706, 494.683646434434, 494.13151020347044, 493.4894508610897, 493.2071648717678, 492.83782765855517, 492.65334044071994, 492.4708468623072, 492.0624472521468, 491.5378072226045, 491.15733703718416, 491.04798575780467, 490.89154701418136, 490.83168509977025, 490.8656289745543, 491.0904761599406, 491.2615553138596, 491.36887030071483, 491.27605093798604, 491.0706568837463, 490.99103908244314, 490.8690086480168, 490.6875524487919, 490.58020461852595, 490.66788657002115, 490.49110248614966, 490.64268255475685, 490.9740620157472, 490.92098817307635, 490.6794431580535, 490.26751871062385, 490.139288047001, 488.6281710907786, 487.301203351797, 486.94620182087255, 486.78857185622945, 486.6165386953838, 486.38697256235827, 486.2794247096432, 486.17094997126384, 485.8917413634489, 485.7179394375862, 485.4624031301804, 485.2696108740311, 485.0828488541723, 484.9222298255509, 484.87468291513926, 484.87973727470745, 484.9149530781764, 484.968874274842, 485.03320138150394, 485.20374915052196, 485.16009884747575, 485.3826164514251, 485.38404658095686, 485.47891198987963, 485.379001726182, 485.23178327088965, 485.1279046904685, 484.9614153765694, 484.88055715278, 484.8192726359602, 484.7808226063428, 484.88063535188866, 485.0057025010895, 484.90492089624286, 484.8508704155901, 484.8837930679637, 484.45392428758083, 484.15393753156206, 483.68585535864077, 483.5439943805496, 483.443980017884, 483.251400954252, 483.13548848612476, 482.8928491919021, 482.64197680672646, 482.41970905434, 482.30985059959573, 482.39009022683797, 482.5411021480634, 482.79380620000273, 483.3586089827867, 483.8620335714294, 484.11459345095966, 484.09266365767917, 484.1520605099906, 484.1837766735248, 484.2983032678759, 484.30364719306533, 484.47536897926784, 484.4617616428049, 484.4165560521259, 484.29294527523024, 484.15758944535514, 484.19416528473334, 484.3419041888439, 484.4926396832621, 484.5491082680039, 484.46364259905624, 484.43947060609617, 484.34628120953704, 484.3660863176761, 484.2264362726578, 484.0856584981244, 483.9626810801972, 483.81917845924846, 483.6995031431516, 483.5752865291596, 483.36587486387543, 483.2429958071163, 483.07326917527047, 483.02253910860446, 483.0397656996765, 483.07172752117026, 483.02132639163517, 482.9663822085061, 482.96376294867713, 482.9828668885506, 482.753568578543, 482.38994736704217, 482.0401977256118, 481.31027648139883, 481.0259933118776, 480.6954200068518, 480.33010257245655, 479.81582603320277, 479.5544293505044, 479.219645498728, 478.9803351516334, 478.9271766389924, 478.807614258429, 478.74010666513044, 478.773763664988, 478.6492242245419, 478.6978518944078, 478.7341016056844, 478.96034746750297, 479.2628893306277, 479.34169439869817, 479.2007485367232, 479.05677145748456, 478.5778383987558, 478.4626058003354, 478.2362682475037, 478.19566561089215, 478.13061903571423, 478.2248181463171, 478.27151128900266, 478.2855525502798, 478.4232128885007, 478.4146194533521, 478.4132377300238, 478.40321735799967, 478.42600263385697, 478.49768915848773, 478.5084036828443, 478.5510926457725, 478.54969349425653, 478.53393786567847, 478.51153971330587, 478.5361889574514, 478.8409304896037, 478.97910657021197, 479.3294480501965, 479.43590021067985, 479.35264233567455, 479.1890663240368, 479.07448514129777, 479.01406899212753, 478.9664277068379, 478.857548616832, 478.7154356304033, 478.6136871958826, 478.576084449666, 478.47329775273465, 478.3503354255624, 478.26767811852636, 478.18410740938475, 477.9283354137252, 477.5910382467669, 477.2285230386658, 476.9100909073635, 476.4962845300404, 476.08265553531106, 475.53758579030176, 474.9754995548598, 474.9818164052751, 474.9768562905596, 474.46828874182245, 474.3063049808549, 474.1996516490458], "out_sma_10": [481.04, 481.15, 482.18666666666667, 482.7425, 482.98699999999997, 483.1958333333334, 483.2964285714285, 483.469375, 483.56277777777774, 483.67449999999997, 484.0165, 484.38125, 484.35074999999995, 484.28624999999994, 484.21174999999994, 484.21175000000005, 484.27275, 484.21975000000003, 484.28374, 484.37374, 484.40474000000006, 484.36109, 484.41858999999994, 484.5420899999999, 484.72008999999997, 484.8280900000001, 484.91209, 484.88109, 484.8191, 484.6651, 484.59947999999997, 484.45835999999997, 484.29836000000006, 484.05886, 483.79136000000005, 483.4433599999999, 483.10536, 483.00486, 482.93888000000004, 482.9427400000001, 482.96186, 483.12488, 483.31638000000004, 483.54588, 483.83737999999994, 484.25738, 484.57038, 484.82888, 484.89986, 484.941, 484.8860000000001, 484.8715, 484.80199999999996, 484.72700000000003, 484.63, 484.45650000000006, 484.3745, 484.23549999999994, 484.18549999999993, 484.13050000000004, 484.174, 484.1825, 484.2285, 484.25199999999995, 484.3325, 484.46099999999996, 484.533, 484.64996, 484.82746, 484.94946, 485.10146, 485.12946, 485.17395999999997, 485.25746, 484.95596000000006, 484.60296, 484.62596, 484.42600000000004], "out_sma_50": [481.04, 481.15, 482.18666666666667, 482.7425, 482.98699999999997, 483.1958333333334, 483.2964285714285, 483.469375, 483.56277777777774, 483.67449999999997, 483.7459090909091, 483.84270833333335, 483.8513461538462, 483.8451785714286, 483.8035, 483.83078125, 483.87073529411765, 483.88624999999996, 483.9422315789474, 484.02412000000004, 484.0596380952381, 484.0783363636364, 484.09797391304346, 484.13555833333334, 484.17013599999996, 484.2143615384615, 484.2564222222222, 484.24155, 484.2446, 484.23778000000004, 484.2337806451613, 484.19709375, 484.15869696969696, 484.113, 484.0619142857143, 484.0001944444445, 483.9453243243243, 483.91610526315793, 483.90979999999996, 483.91402, 483.92355609756095, 483.94180476190473, 483.9628093023256, 483.9841090909091, 484.01201777777777, 484.0561043478261, 484.078314893617, 484.10626666666667, 484.1118530612245, 484.119416, 484.173716, 484.239416, 484.237216, 484.232016, 484.238116, 484.239416, 484.24701600000003, 484.234016, 484.22541600000005, 484.210616, 484.20521599999995, 484.199666, 484.212766, 484.225166, 484.26226599999995, 484.289266, 484.2990659999999, 484.320058, 484.33416000000005, 484.32576, 484.34456, 484.35334, 484.36384, 484.36824, 484.30943999999994, 484.24424, 484.24184, 484.22904], "out_sma_200": [481.04, 481.15, 482.18666666666667, 482.7425, 482.98699999999997, 483.1958333333334, 483.2964285714285, 483.469375, 483.56277777777774, 483.67449999999997, 483.7459090909091, 483.84270833333335, 483.8513461538462, 483.8451785714286, 483.8035, 483.83078125, 483.87073529411765, 483.88624999999996, 483.9422315789474, 484.02412000000004, 484.0596380952381, 484.0783363636364, 484.09797391304346, 484.13555833333334, 484.17013599999996, 484.2143615384615, 484.2564222222222, 484.24155, 484.2446, 484.23778000000004, 484.2337806451613, 484.19709375, 484.15869696969696, 484.113, 484.0619142857143, 484.0001944444445, 483.9453243243243, 483.91610526315793, 483.90979999999996, 483.91402, 483.92355609756095, 483.94180476190473, 483.9628093023256, 483.9841090909091, 484.01201777777777, 484.0561043478261, 484.078314893617, 484.10626666666667, 484.1118530612245, 484.119416, 484.1122705882353, 484.1205923076923, 484.1211471698113, 484.1216814814815, 484.1243781818182, 484.12760357142855, 484.1302771929825, 484.12854827586204, 484.12433559322034, 484.12126333333333, 484.12239016393437, 484.13057741935484, 484.1381873015873, 484.14204374999997, 484.1563969230769, 484.17811818181815, 484.1903850746269, 484.20522647058823, 484.2262376811594, 484.2395771428572, 484.26028732394366, 484.26931111111105, 484.2800739726027, 484.29277567567567, 484.26300533333335, 484.23401842105267, 484.2469532467532, 484.23353076923075], "out_ema_10": [481.04, 481.08, 481.6581818181818, 482.15851239669416, 482.4869646882043, 482.805698381258, 483.0046623119384, 483.3092691643132, 483.49122022534715, 483.70736200255675, 483.8442052748191, 484.0375315884883, 484.0225258451268, 483.97570296419457, 483.8383024252501, 483.9113383479319, 484.02018592103514, 484.04378848084696, 484.2085360297839, 484.45789311527767, 484.5146398215908, 484.5067053085742, 484.51094070701527, 484.59986057846703, 484.6726132005639, 484.7903198913704, 484.89207991112124, 484.70079265455377, 484.63337580827124, 484.5254892976764, 484.45063669809883, 484.19775729844446, 483.9672559714545, 483.71957306755365, 483.4660143279984, 483.17037535927136, 482.9521252939493, 482.9308297859585, 483.065260733966, 483.24950423688125, 483.44141255744825, 483.668428456094, 483.8823505549859, 484.0673777268066, 484.28058177647813, 484.60047599893664, 484.69129854458447, 484.8237897182963, 484.743100678606, 484.6970823734049, 484.52579466914943, 484.52928654748587, 484.46032535703387, 484.4039025648459, 484.3795566439648, 484.36600089051666, 484.35036436496813, 484.29211629861027, 484.2171860624993, 484.1667885965903, 484.1710088517557, 484.2544617878001, 484.31910509910915, 484.33108599018016, 484.46634308287463, 484.6706443405337, 484.7305271877094, 484.8158131535804, 484.96839258020213, 485.0032302928927, 485.13173387600307, 485.09141862582067, 485.0847970574896, 485.1093794106733, 484.55494679055084, 484.10132010135976, 484.30653462838524, 484.1053465141334], "out_ema_50": [481.04, 481.0486274509804, 481.1745636293733, 481.301443487045, 481.4058966836315, 481.5170379901558, 481.61048748073796, 481.73086052070903, 481.8320032453871, 481.9436893926268, 482.0423682399748, 482.15472634821106, 482.2253253149479, 482.2857047143617, 482.32234374517105, 482.3975459512428, 482.4803872864882, 482.54586229486125, 482.64013828329803, 482.75542697807066, 482.8344298416757, 482.8986090635708, 482.9625851787249, 483.0424837991671, 483.1192491403762, 483.20555309565555, 483.2896490526887, 483.31123144277933, 483.3511831509056, 483.3781955763603, 483.4070428086599, 483.39342544361443, 483.37525189680605, 483.3450459400686, 483.3050441384973, 483.2475914271837, 483.1974898025882, 483.18327451621224, 483.2023696332235, 483.2367316083912, 483.2786244864935, 483.33397254584673, 483.393228524441, 483.4523176019139, 483.52242279399564, 483.6211513118782, 483.679145378079, 483.74741418678184, 483.77222147357475, 483.8003696510816, 483.79859044907846, 483.8278614118597, 483.8404942976692, 483.85263177619197, 483.8689991575178, 483.886097229772, 483.901544397232, 483.9065818718504, 483.90553944550334, 483.90689083979737, 483.91799315980535, 483.94591499667575, 483.9719575458257, 483.98815528912667, 484.0307766503374, 484.09192266404966, 484.1275335399693, 484.1695753619313, 484.2278273085223, 484.26438310034496, 484.321073959155, 484.34416909801166, 484.37204481965824, 484.40529796398533, 484.3133254948094, 484.2249597891306, 484.2643731307333, 484.2226330079595], "out_ema_200": [481.04, 481.0421890547264, 481.0742070740824, 481.1073990434945, 481.13583288385774, 481.16672011884424, 481.1939169335821, 481.2286043272778, 481.2592649807377, 481.2933021451085, 481.32481157650045, 481.3604602175303, 481.3862765337738, 481.40994542398505, 481.4279559172787, 481.45593645541527, 481.4863251474012, 481.5128293747903, 481.54702908250385, 481.58715814635957, 481.61882821455504, 481.64720803331574, 481.6758925304967, 481.7089682267107, 481.74171481151956, 481.77731963926567, 481.81286869758145, 481.8330391583021, 481.8578845398115, 481.87959713145517, 481.9018280057691, 481.91335011516446, 481.9234660344166, 481.93024746691, 481.9341753528114, 481.9332382846243, 481.933604072837, 481.94257318654013, 481.959763503092, 481.98084645331, 482.00397235924726, 482.03069900243884, 482.05870199743947, 482.08697361935555, 482.1183470161779, 482.15736843890255, 482.18664835493337, 482.21882100811814, 482.2403252766941, 482.2627100998116, 482.2775587555349, 482.30012035995753, 482.31852712254505, 482.336750733266, 482.3559870443778, 482.37538020811536, 482.39433164883064, 482.41060695580745, 482.4252277821178, 482.4403001424948, 482.4577100913257, 482.4793249162876, 482.5005256633893, 482.51927665181324, 482.5447067348798, 482.5750081604034, 482.59913743243925, 482.6250126818677, 482.6551618094113, 482.68008557250175, 482.71023397476546, 482.73212219392207, 482.7552354059229, 482.77976042675954, 482.7725986314684, 482.76550809782196, 482.7900304053063, 482.794109704756], "out_macd": [0.0, 0.017549857549852277, 0.27041598688316526, 0.4774146239747097, 0.5986538453544199, 0.7087568952063066, 0.7598204596748133, 0.8533908254586322, 0.8874600200134068, 0.9335545739236863, 0.9414798845494374, 0.9726580637058078, 0.9100180836863956, 0.8354139046547857, 0.7239671671837868, 0.7097685305078585, 0.7120941737902058, 0.677083276945325, 0.7057467249791785, 0.7704255321284563, 0.7477046484747234, 0.6975306838061215, 0.6549780826121605, 0.6516678898520354, 0.6416480192867198, 0.6520125307322928, 0.6550956946200017, 0.5295899604053034, 0.464312362825126, 0.3847437338056352, 0.3239062753566486, 0.1884705882486628, 0.0698577782551979, -0.04979451194765261, -0.1653079072696073, -0.2926154630657152, -0.37865283056345334, -0.3727430434967687, -0.29723944344743813, -0.20211793977978232, -0.10722880796288337, -0.0009512396395052747, 0.09469017417103487, 0.1729312798724436, 0.2593830717482888, 0.38797768849713066, 0.40932130345987616, 0.4469059442032517, 0.38829669186026194, 0.34672765721137466, 0.25157553425617607, 0.2371791355390087, 0.19168703813335242, 0.15386061380547744, 0.13204377863348782, 0.11623806699009265, 0.1005357223465353, 0.06714458939387669, 0.028252452870958678, 0.002245765249085707, 0.0017875824655106953, 0.036507951139753914, 0.061699032566764345, 0.06278379399736878, 0.11796092852000584, 0.2009292142168988, 0.21657753817646608, 0.24229200808002815, 0.29600571517744356, 0.2952286399383297, 0.3351300352359772, 0.29875500266024346, 0.27841838166602884, 0.2724746657114565, 0.01263301172178899, -0.19109059766293512, -0.09564794863200632, -0.18171826123023038], "out_signal": [0.0, 0.0035099715099704554, 0.05689117458460942, 0.1409958644626295, 0.23252746064098756, 0.3277733475540514, 0.4141827699782038, 0.5020243810742895, 0.579111508862113, 0.6500001218744278, 0.7082960744094298, 0.7611684722687054, 0.7909383945522436, 0.799833496572752, 0.784660230694959, 0.7696818906575389, 0.7581643472840723, 0.7419481332163229, 0.7347078515688941, 0.7418513876808066, 0.74302203983959, 0.7339237686328963, 0.7181346314287491, 0.7048412831134064, 0.6922026303480691, 0.6841646104249138, 0.6783508272639314, 0.6485986538922058, 0.6117413956787899, 0.566341863304159, 0.517854745714657, 0.45197791422145817, 0.37555388702820613, 0.2904842072330344, 0.19932578433250608, 0.10093753485286183, 0.00501946176959879, -0.07053303928367471, -0.1158743201164274, -0.1331230440490984, -0.12794419683185537, -0.10254560539338535, -0.0630984494805013, -0.015892503609912324, 0.039162611461727906, 0.10892562686880847, 0.169004762187022, 0.22458499859026798, 0.2573273372442668, 0.2752074012376884, 0.27048102784138595, 0.2638206493809105, 0.24939392713139888, 0.23028726446621461, 0.21063856729966926, 0.19175846723775394, 0.17351391825951024, 0.15224005248638353, 0.12744253256329857, 0.102403179100456, 0.08228005977346695, 0.07312563804672434, 0.07084031695073234, 0.06922901236005963, 0.07897539559204887, 0.10336615931701887, 0.12600843508890833, 0.14926514968713228, 0.17861326278519454, 0.20193633821582158, 0.2285750776198527, 0.24261106262793086, 0.24977252643555048, 0.2543129542907317, 0.2059769657769432, 0.12656345308896755, 0.08212117274477278, 0.029353285949772143], "out_upper_bb": [null, 481.46112698372207, 485.7845178772274, 486.4266416910863, 486.35972590051426, 486.38125271964134, 486.25262384173635, 486.3758821698813, 486.33872406288083, 486.3853934566547, 486.3609456802585, 486.424666239417, 486.3241672615629, 486.22143650896703, 486.115966061527, 486.07547107174224, 486.06897732235427, 486.02291745052133, 486.07528023917547, 486.22568431332, 485.9260868274876, 485.37898565586704, 485.393448529969, 485.45989779813374, 485.52045689830885, 485.6346369696953, 485.7258292150862, 485.73141990926524, 485.73159634115024, 485.7194563619053, 485.71566663958214, 485.7662403482362, 485.85731075712687, 485.9754359879196, 486.09226189991153, 486.26663051434184, 486.33913291448505, 486.33011226271714, 486.22065571923304, 486.0082144283231, 485.9516169436169, 485.9793719339795, 486.0218758206955, 486.00596252809913, 486.0478345045428, 486.2058927262977, 486.1623337068862, 486.34664952398106, 486.35104144344, 486.3865340299575, 486.3685476815285, 486.4224296736643, 486.4310891670234, 486.4074137548831, 486.3385540750214, 486.13494436492266, 485.8533477813638, 485.70207052273446, 485.6834158024307, 485.68996094031235, 485.69018147400806, 485.68574887157143, 485.66515377171766, 485.626115011431, 485.5971347091928, 485.45391660863754, 485.43627561236195, 485.3836889847317, 485.5913084222327, 485.66336043909746, 485.81256025443525, 485.83607321237525, 485.8689714008965, 485.91415069945083, 486.3092015851533, 486.55702246879434, 486.62410832818597, 486.6617299382979], "out_lower_bb": [null, 480.8388730162779, 478.5888154561059, 479.05835830891374, 479.61427409948567, 480.0104139470254, 480.3402333011207, 480.5628678301187, 480.78683149267465, 480.96360654334524, 481.1308725015597, 481.2607504272497, 481.3785250461295, 481.4689206338902, 481.491033938473, 481.5860914282577, 481.67249326588103, 481.7495825494786, 481.8091829187194, 481.82255568668006, 482.4951531725123, 483.3633543441331, 483.37589147003104, 483.3684422018663, 483.4113831016911, 483.40520303030473, 483.4590107849137, 483.3694200907348, 483.37124365884966, 483.3193836380946, 483.2885533604179, 483.053209651764, 482.85963924287313, 482.62551401208043, 482.41918810008843, 482.0048194856581, 481.678317085515, 481.55583773728296, 481.53732428076694, 481.5996255716768, 481.6097230563831, 481.6038680660204, 481.59286417930446, 481.59877747190086, 481.58090549545733, 481.4948472737023, 481.5134062931138, 481.487090476019, 481.4876985565599, 481.4972059700425, 481.47931231847156, 481.57395032633565, 481.6872908329767, 481.86546624511675, 482.1288259249786, 482.57893563507736, 483.09153221863596, 483.36230947726557, 483.4019441975693, 483.38153905968767, 483.369818525992, 483.3682511284284, 483.3653462282824, 483.3528849885689, 483.3653652908072, 483.46358339136236, 483.4712243876381, 483.5017710152684, 483.4216515777673, 483.41659956090234, 483.4628997455648, 483.47588678762475, 483.5334885991035, 483.59530930054916, 482.9792584148467, 482.5069375312057, 482.534851671814, 482.41423006170197], "overall_sma_10": [485.61, 486.44, 487.41333333333336, 488.02250000000004, 488.40200000000004, 488.65916666666664, 488.84071428571434, 488.99625000000003, 489.3338888888889, 489.51750000000004, 489.99651000000006, 490.37251, 490.5725100000001, 490.68850999999995, 490.84551, 491.16151, 491.57401, 491.93050999999997, 492.11151, 492.28001000000006, 492.434, 492.6085, 492.76300000000003, 493.0450000000001, 493.22249999999997, 493.28100000000006, 493.18850000000003, 493.29850000000005, 493.413, 493.65295, 493.97095, 494.32145, 494.73195, 495.09045, 495.48294999999996, 495.88994999999994, 496.38644999999997, 496.68944999999997, 496.93944999999997, 497.15299999999996, 497.37, 497.3665, 497.2755, 497.0185, 496.8415000000001, 496.59450000000004, 496.36499999999995, 496.21900000000005, 496.2210000000001, 496.18199999999996, 496.1530000000001, 496.2125, 496.3075, 496.53549999999996, 496.58795, 496.65745, 496.69645, 496.72595, 496.68195, 496.69894999999997, 496.58494999999994, 496.56777, 496.61877000000004, 496.66427000000004, 496.90981999999997, 497.08332, 497.24211, 497.33611, 497.29811, 497.24461, 497.23960999999997, 497.22079, 497.06179000000003, 496.33279000000005, 495.60229, 495.15029000000004, 495.32550000000003, 495.578, 496.11499999999995, 496.9005, 497.979, 499.00822, 500.18222, 501.91909999999996, 503.64310000000006, 505.20359999999994, 505.8206, 506.2866, 506.4716, 506.56059999999997, 506.4281, 506.29885, 506.11400000000003, 505.88311999999996, 505.57012, 505.38462, 505.55162, 505.78912, 505.97662, 506.03212, 506.06912, 506.09815, 506.03399999999993, 505.846, 505.7925, 505.5125, 505.1674999999999, 504.785, 504.46549999999996, 504.13149999999996, 503.81450000000007, 503.4435, 503.0835000000001, 502.8175, 502.40150000000006, 502.06949999999995, 501.68, 501.197, 500.65788000000003, 500.00588, 499.29787999999996, 498.5473800000001, 497.9638800000001, 497.41938, 496.98688000000004, 496.43408, 496.01257999999996, 495.72108, 495.40421000000003, 495.07471000000004, 494.80971, 494.71870999999993, 494.42721, 494.21671, 493.9232099999999, 493.67901, 493.3195100000001, 493.03201000000007, 492.84699, 492.76599, 492.77499, 492.6704900000001, 492.54123, 492.4077300000001, 492.27923, 492.08373, 492.01523, 491.95373, 491.8607400000001, 491.74374, 491.46074, 491.25873999999993, 490.7473999999999, 490.11269999999996, 489.7392, 489.57169999999996, 489.3277, 488.95619999999997, 488.74519999999995, 488.5652, 488.2862, 487.9772, 488.04580000000004, 488.18999999999994, 488.029, 487.805, 487.596, 487.38599999999997, 487.13050000000004, 486.88950000000006, 486.8825, 486.77585, 486.67834999999997, 486.67134999999996, 486.77035000000006, 486.89834999999994, 487.16634999999997, 487.51085, 487.84136, 488.20995999999997, 488.50046000000003, 488.8641100000001, 489.29373000000004, 489.51524000000006, 489.52724, 489.3312400000001, 489.02324, 488.69874, 488.15973, 487.62213, 487.04663, 486.58362999999997, 486.08450999999997, 485.706, 485.553, 485.453, 485.273, 485.09092, 485.12392, 485.17348000000004, 485.30091000000004, 485.29992000000004, 485.27992000000006, 485.32241999999997, 485.31041999999997, 485.43142, 485.50342, 485.5514999999999, 485.61349999999993, 485.71394, 485.79250999999994, 485.88889, 486.03489, 486.19939000000005, 486.35038999999995, 486.38338999999996, 486.48738999999995, 486.52385000000004, 486.49035000000003, 486.34034999999994, 486.24235, 486.0889700000001, 485.95797000000005, 485.69047, 485.4091399999999, 485.2031400000001, 484.99412, 484.88166, 484.81566000000004, 485.16016, 485.43216, 485.81215000000003, 486.05565000000007, 486.27615, 486.45348, 486.51147999999995, 486.59254999999996, 486.70154999999994, 486.78804999999994, 486.30356, 485.79206000000005, 485.19671, 484.52321, 484.08451, 483.65251, 483.30651000000006, 482.86946000000006, 482.52896, 482.14796000000007, 481.90495, 481.78495000000004, 481.5263, 481.43279999999993, 481.2545, 480.9910000000001, 480.9129999999999, 480.871, 480.75, 480.6175, 480.56949999999995, 480.3415, 480.26849999999996, 480.0765, 479.9045, 479.7969999999999, 479.62700000000007, 479.5362999999999, 479.4755, 479.465, 479.40599999999995, 479.4815, 479.53149999999994, 479.71399999999994, 479.75500999999997, 479.90301, 479.99001, 480.05371, 480.01500999999996, 480.03000000000003, 480.1035, 480.1665, 480.25249999999994, 480.3185, 480.39049000000006, 480.38949, 480.37099, 480.27448999999996, 480.21001000000007, 480.11402, 479.98852000000005, 479.85952, 479.69852000000003, 479.51902, 479.38701999999995, 479.33602, 479.22452000000004, 479.18102, 479.16033, 479.12333, 478.9575099999999, 478.72151, 478.49823000000004, 478.27273, 478.0107300000001, 477.66472999999996, 477.28173, 476.88773000000003, 476.86089999999996, 476.9099, 477.42672000000005, 477.86699, 478.31426999999996, 478.74726999999996, 479.24527, 480.0692700000001, 480.99327000000005, 481.90177000000006, 482.45577000000003, 482.90676999999994, 483.07577000000003, 483.34350000000006, 483.67449999999997, 484.0165, 484.38125, 484.35074999999995, 484.28625, 484.21174999999994, 484.21175000000005, 484.27275, 484.21975000000003, 484.28373999999997, 484.37374, 484.40474000000006, 484.36109, 484.41859000000005, 484.5420899999999, 484.72008999999997, 484.82809, 484.91209, 484.88109, 484.8191, 484.6651, 484.59947999999997, 484.45835999999997, 484.29835999999995, 484.0588599999999, 483.79136, 483.44336000000004, 483.10536, 483.00486, 482.93888000000004, 482.9427400000001, 482.96186000000006, 483.12488, 483.31638000000004, 483.54588, 483.83737999999994, 484.2573799999999, 484.57038, 484.82888, 484.89986, 484.941, 484.88599999999997, 484.8715, 484.80199999999996, 484.72700000000003, 484.63, 484.45650000000006, 484.3745, 484.23549999999994, 484.18549999999993, 484.13050000000004, 484.174, 484.1825, 484.2285, 484.25199999999995, 484.3325, 484.46099999999996, 484.533, 484.64996, 484.82746, 484.94946, 485.10146000000003, 485.12946, 485.17395999999997, 485.25746, 484.95596000000006, 484.60296, 484.62596, 484.42600000000004], "overall_sma_50": [485.61, 486.44, 487.41333333333336, 488.02250000000004, 488.40200000000004, 488.65916666666664, 488.84071428571434, 488.99625000000003, 489.3338888888889, 489.51750000000004, 489.5977363636364, 489.71709166666665, 489.84346923076924, 489.92679285714286, 490.0310066666667, 490.22313125, 490.4485352941176, 490.6263944444445, 490.7957947368421, 490.898755, 490.9483380952381, 491.03136818181815, 491.1128304347826, 491.22604583333333, 491.30760399999997, 491.3992346153846, 491.46333703703704, 491.5807178571428, 491.6982793103448, 491.81682, 491.92337419354834, 492.05951875, 492.20953333333335, 492.3626352941177, 492.50056, 492.6466555555556, 492.7939081081081, 492.9251210526316, 493.0421692307692, 493.15086499999995, 493.25181951219514, 493.3230857142857, 493.3876651162791, 493.42078636363635, 493.46521333333334, 493.5048826086957, 493.55371489361704, 493.61134583333336, 493.6909102040816, 493.757092, 493.98489199999995, 494.17629199999993, 494.330092, 494.475592, 494.596082, 494.71688199999994, 494.842082, 494.97268199999996, 495.073382, 495.193382, 495.3025799999999, 495.41534399999995, 495.53934399999997, 495.67074399999996, 495.808944, 495.901244, 495.97570199999996, 496.053802, 496.110702, 496.186302, 496.263702, 496.337802, 496.3991020000001, 496.32830199999995, 496.284902, 496.27510200000006, 496.403102, 496.50970200000006, 496.651102, 496.83581200000003, 497.06531200000006, 497.275156, 497.489156, 497.694032, 497.91693200000003, 498.137832, 498.289932, 498.429132, 498.557532, 498.717332, 498.876932, 499.06162600000005, 499.25685599999997, 499.46695600000004, 499.66265599999997, 499.895856, 500.127256, 500.343156, 500.50865600000003, 500.687356, 500.8601560000001, 501.038756, 501.20215599999995, 501.329056, 501.503566, 501.666866, 501.821466, 501.954966, 502.065366, 502.17386600000003, 502.306066, 502.413902, 502.495102, 502.559702, 502.601902, 502.66410199999996, 502.70904400000006, 502.72714400000007, 502.73731999999995, 502.72612000000004, 502.71772, 502.67922, 502.67551999999995, 502.77702000000005, 502.87881999999996, 502.92085999999995, 502.84646, 502.75576, 502.5951620000001, 502.360962, 502.08386199999995, 501.82131799999996, 501.524518, 501.236542, 500.934842, 500.615942, 500.34624199999996, 500.10484199999996, 499.87024, 499.60204, 499.35324, 499.095646, 498.80996400000004, 498.54146399999996, 498.27666400000004, 497.955764, 497.638964, 497.33776399999994, 497.047064, 496.7443640000001, 496.431564, 496.127764, 495.752644, 495.394804, 495.066004, 494.767604, 494.47100400000005, 494.172004, 493.903004, 493.631104, 493.32590400000004, 493.034504, 492.74510399999997, 492.46930399999997, 492.19150400000007, 491.914704, 491.65420399999994, 491.409804, 491.19752800000003, 491.007828, 490.842828, 490.680198, 490.487998, 490.319698, 490.14819800000004, 490.0075580000001, 489.884958, 489.76775799999996, 489.684958, 489.634878, 489.580978, 489.50927800000005, 489.461302, 489.379404, 489.269004, 489.138004, 489.02570399999996, 488.90110400000003, 488.747506, 488.606106, 488.43530599999997, 488.29190600000004, 488.16995799999995, 488.039058, 487.923758, 487.811858, 487.677258, 487.528542, 487.4001420000001, 487.292054, 487.20333999999997, 487.100142, 487.07646200000005, 487.081002, 487.038002, 486.98380199999997, 486.912402, 486.847602, 486.773802, 486.721802, 486.704602, 486.68248, 486.67428, 486.68288, 486.70228, 486.69948000000005, 486.69068, 486.675172, 486.645772, 486.61197200000004, 486.576572, 486.545104, 486.530204, 486.486704, 486.43003799999997, 486.360438, 486.25623400000006, 486.149334, 486.04063199999996, 486.002012, 485.962912, 485.934712, 485.88258799999994, 485.838886, 485.81528600000007, 485.796486, 485.770096, 485.74989600000004, 485.766296, 485.738298, 485.711998, 485.657328, 485.570328, 485.514588, 485.435188, 485.367188, 485.28938800000003, 485.23750400000006, 485.17110399999996, 485.084592, 485.00880600000005, 484.902604, 484.800904, 484.70100399999995, 484.571304, 484.46350400000006, 484.36290399999996, 484.27720400000004, 484.171904, 484.055704, 483.91860399999996, 483.778526, 483.60922600000004, 483.44202600000006, 483.26062600000006, 483.11222599999996, 482.972686, 482.86753400000003, 482.766834, 482.668834, 482.566434, 482.46703199999996, 482.360432, 482.25493400000005, 482.1594, 482.0696, 481.984604, 481.894204, 481.809702, 481.657502, 481.51330200000007, 481.355102, 481.2130020000001, 481.077802, 480.946602, 480.841502, 480.72099199999997, 480.595896, 480.474896, 480.39449400000007, 480.326794, 480.255464, 480.212164, 480.138304, 480.083304, 480.025104, 479.983304, 479.92217, 479.86997, 479.805006, 479.71410599999996, 479.64985, 479.58015, 479.48955, 479.41805, 479.29884999999996, 479.18665, 479.14435, 479.12845, 479.17645000000005, 479.21920400000005, 479.259004, 479.314304, 479.35770399999996, 479.47250399999996, 479.572104, 479.659744, 479.74040399999996, 479.816804, 479.91040399999997, 479.991604, 480.08760400000006, 480.174804, 480.2829519999999, 480.36205199999995, 480.43135199999995, 480.49135200000006, 480.5797519999999, 480.665354, 480.73365399999994, 480.815052, 480.911852, 480.99205199999994, 481.07707200000004, 481.167872, 481.265572, 481.380472, 481.50336799999997, 481.6249679999999, 481.71216799999996, 481.806968, 481.90516800000006, 482.008144, 482.09134, 482.16034, 482.23244, 482.30254, 482.359974, 482.421374, 482.521638, 482.65044200000006, 482.79407, 482.94596999999993, 483.11417, 483.29067, 483.48527, 483.69247, 483.83926999999994, 483.95347000000004, 484.00206999999995, 484.057016, 484.11941600000006, 484.173716, 484.23941600000006, 484.237216, 484.232016, 484.238116, 484.23941600000006, 484.24701600000003, 484.234016, 484.225416, 484.21061599999996, 484.205216, 484.199666, 484.212766, 484.225166, 484.262266, 484.28926600000005, 484.29906600000004, 484.3200580000001, 484.33416, 484.32576, 484.34456, 484.35333999999995, 484.36384, 484.36824, 484.30943999999994, 484.24424, 484.24184, 484.22904], "overall_sma_200": [485.61, 486.44, 487.41333333333336, 488.02250000000004, 488.40200000000004, 488.65916666666664, 488.84071428571434, 488.99625000000003, 489.3338888888889, 489.51750000000004, 489.5977363636364, 489.71709166666665, 489.84346923076924, 489.92679285714286, 490.0310066666667, 490.22313125, 490.4485352941176, 490.6263944444445, 490.7957947368421, 490.898755, 490.9483380952381, 491.03136818181815, 491.1128304347826, 491.22604583333333, 491.30760399999997, 491.3992346153846, 491.46333703703704, 491.5807178571428, 491.6982793103448, 491.81682, 491.92337419354834, 492.05951875, 492.20953333333335, 492.3626352941177, 492.50056, 492.6466555555556, 492.7939081081081, 492.9251210526316, 493.0421692307692, 493.15086499999995, 493.25181951219514, 493.3230857142857, 493.3876651162791, 493.42078636363635, 493.46521333333334, 493.5048826086957, 493.55371489361704, 493.61134583333336, 493.6909102040816, 493.757092, 493.8206784313725, 493.8787423076923, 493.9385773584906, 493.99758518518524, 494.0329836363636, 494.0678410714286, 494.10507192982453, 494.14834655172416, 494.1978661016949, 494.24740166666663, 494.27383770491804, 494.3124564516129, 494.36400476190477, 494.4142546875, 494.47557384615385, 494.52473181818186, 494.57328656716413, 494.61713529411765, 494.6471768115942, 494.67557428571433, 494.69155211267605, 494.7163916666666, 494.7335643835616, 494.67351621621617, 494.6258026666667, 494.60704210526313, 494.67097662337665, 494.74032307692306, 494.8329772151899, 494.95369, 495.0974098765432, 495.23978536585366, 495.39002891566264, 495.53608571428566, 495.6866611764705, 495.83919999999995, 495.95254252873565, 496.0524, 496.14068764044947, 496.2433466666667, 496.3425406593406, 496.44185760869567, 496.5431440860215, 496.6368340425532, 496.7270252631579, 496.8335145833333, 496.9421381443299, 497.04594285714285, 497.13421616161617, 497.222224, 497.3055683168317, 497.3885529411765, 497.464586407767, 497.52233076923073, 497.5904038095238, 497.6522867924528, 497.71086355140187, 497.76252222222223, 497.80681100917434, 497.85034, 497.8919585585586, 497.9291732142857, 497.9618353982301, 497.9868192982456, 498.00876, 498.03308103448273, 498.05010598290596, 498.05357966101695, 498.0463966386555, 498.02996833333333, 498.0081504132231, 497.97984590163935, 497.9620016260163, 497.94105806451614, 497.92700959999996, 497.90617619047623, 497.8896708661417, 497.871353125, 497.8415759689923, 497.8026407692308, 497.76399465648853, 497.7327901515152, 497.6962278195489, 497.6631216417911, 497.6304318518519, 497.5953551470588, 497.55608248175184, 497.52067608695654, 497.48225323741013, 497.44288000000006, 497.41016453900704, 497.3762901408451, 497.3357384615384, 497.2981638888889, 497.2613834482758, 497.2178465753425, 497.17915374149663, 497.1445310810811, 497.1049704697987, 497.06293733333337, 497.0161629139073, 496.97381973684213, 496.9051281045751, 496.8315753246753, 496.77608129032257, 496.72770897435896, 496.6790611464968, 496.626282278481, 496.5791987421384, 496.53182875000005, 496.47392919254656, 496.4184728395062, 496.36161104294473, 496.30465, 496.2459551515151, 496.19019638554215, 496.1351652694611, 496.0762654761905, 496.0201041420118, 495.96463294117643, 495.91302690058484, 495.8578552325581, 495.8018849710983, 495.7510120689655, 495.70449199999996, 495.66225056818183, 495.6284525423728, 495.5950623595506, 495.56319106145247, 495.53381777777776, 495.5034928176796, 495.47358351648353, 495.44624808743174, 495.4121114130435, 495.3705864864865, 495.321873655914, 495.2752326203209, 495.2282367021277, 495.1714735449736, 495.11741315789476, 495.0607251308901, 495.0105651041667, 494.9611839378238, 494.9117963917526, 494.8671205128205, 494.81835969387754, 494.76750507614213, 494.716251010101, 494.66657135678395, 494.6202165, 494.61998800000003, 494.6107385, 494.5903385, 494.5701135, 494.55091350000004, 494.5337885, 494.5117385, 494.4868135, 494.45388849999995, 494.4300385, 494.409788, 494.3865575, 494.3634575, 494.3456575, 494.32615749999997, 494.2948825, 494.2574075, 494.21648050000005, 494.1728305, 494.13305550000007, 494.1002055, 494.06058099999996, 494.023206, 493.977931, 493.93548949999996, 493.8909895, 493.8476885, 493.7956385, 493.7429635, 493.708416, 493.673266, 493.63511600000004, 493.589391, 493.53721600000006, 493.484016, 493.42206600000003, 493.3579935, 493.29624350000006, 493.2353935, 493.165944, 493.0943689999999, 493.02662649999996, 492.95177650000005, 492.8905165, 492.8245665, 492.75766649999997, 492.68321649999996, 492.6117415, 492.5317415, 492.45209149999994, 492.3759665, 492.2923165, 492.2080415, 492.12646649999994, 492.044719, 491.970444, 491.891944, 491.812944, 491.728519, 491.645619, 491.563794, 491.477353, 491.380928, 491.28847799999994, 491.189078, 491.09762800000004, 491.0066535, 490.91991349999995, 490.83686350000005, 490.7536885, 490.6758885, 490.5928885000001, 490.5135385, 490.459589, 490.404114, 490.339614, 490.243064, 490.14176399999997, 490.0326135, 489.91383850000005, 489.7852635, 489.6551025, 489.52035249999994, 489.3831585, 489.24143349999997, 489.09798350000005, 488.9657585, 488.83793449999996, 488.71473449999996, 488.5852345, 488.4568345, 488.325086, 488.1906035, 488.0583535, 487.9297285, 487.7899785, 487.6472285, 487.506495, 487.37207, 487.231504, 487.08945400000005, 486.94509, 486.80254, 486.66659, 486.52333999999996, 486.37844000000007, 486.23324, 486.11028999999996, 485.99429, 485.89626499999997, 485.7920785, 485.6886285, 485.5857285, 485.48797849999994, 485.40672849999993, 485.32462849999996, 485.2443285, 485.1732285, 485.1067345, 485.0497595, 484.9943595, 484.9449845, 484.8883595, 484.836072, 484.774922, 484.717237, 484.65428699999995, 484.597762, 484.55016150000006, 484.50701150000003, 484.46806100000003, 484.427736, 484.387236, 484.34329099999997, 484.29969099999994, 484.260391, 484.224316, 484.187566, 484.15341649999993, 484.1127665, 484.0702665, 484.0274665, 483.9901485, 483.9458225, 483.90064750000005, 483.85914749999995, 483.81312249999996, 483.7620475, 483.7156475, 483.6758225, 483.64417349999997, 483.6116665, 483.6008715, 483.59643149999994, 483.5795065, 483.55785650000007, 483.5386065, 483.5271065, 483.50690649999996, 483.48900649999996, 483.47485650000004, 483.4598565, 483.4428815, 483.4305065, 483.41815650000007, 483.4039565, 483.3903065, 483.38063149999994, 483.36910650000004, 483.3563065000001, 483.34000649999996, 483.327589, 483.317664, 483.30606400000005, 483.29106400000006, 483.271639, 483.24861400000003, 483.22813899999994, 483.2036885, 483.1783065, 483.15635649999996, 483.13185649999997, 483.10805049999993, 483.086775, 483.07340000000005, 483.06795, 483.04525, 483.02335, 483.027, 483.01849999999996], "overall_ema_10": [485.61, 485.91181818181815, 486.5387603305785, 487.14080390683694, 487.646112287412, 488.0640918715189, 488.40334789487906, 488.70910282308284, 489.31381140070414, 489.65130023693973, 489.7874456484052, 490.0133646214224, 490.2582074175274, 490.39489697797694, 490.59400661834474, 491.05055086955474, 491.5968143478175, 491.97012083003244, 492.3110079518447, 492.40991559696386, 492.32447639751587, 492.4063897797856, 492.49704618346095, 492.73940142283163, 492.8349648004986, 492.99042574586247, 493.0158028829784, 493.33111144970957, 493.63272754976236, 493.9275952679874, 494.14439612835326, 494.5326877413799, 494.9831081520381, 495.42527030621295, 495.7461302505378, 496.11228838680364, 496.4727814073848, 496.710457515133, 496.85219251238146, 496.94997569194845, 497.01179829341237, 496.87238042188284, 496.7319476179041, 496.3888662328306, 496.2127087359523, 496.04494351123367, 496.00040832737295, 496.05851590421423, 496.32242210344793, 496.4456180846392, 496.546414796523, 496.59979392442784, 496.68164957453183, 496.76225874279874, 496.6135753350171, 496.4992889104685, 496.44305456311054, 496.4743173698177, 496.5826233025781, 496.6894190657457, 496.53861559924644, 496.5621763993835, 496.74359887222283, 496.89567180454594, 497.1691860219012, 497.26933401791916, 497.3618005601156, 497.39692773100364, 497.26839541627567, 497.15323261331645, 496.90900850180435, 496.8310069560217, 496.674460236745, 495.5136492846095, 494.7102585055896, 494.4356660500278, 495.36190858638633, 496.2197433888615, 497.28160822725033, 498.5922249132048, 500.04727492898576, 501.26998857826106, 502.44089974584995, 503.3896088829681, 504.28877090424663, 505.1099034671108, 505.2171937458179, 505.13043124657827, 504.9085346562913, 504.9942556278747, 505.0443909682611, 505.1235380649409, 505.25771296222433, 505.27449242363804, 505.261857437522, 505.5687924488816, 505.8962847309031, 506.11786932528435, 506.05734762977806, 506.035102606182, 505.9632657686943, 505.9281265380226, 505.7993762583821, 505.37585330231263, 505.24751633825576, 505.0479679131183, 504.8428828380059, 504.56054050382295, 504.2022604122187, 503.91003124636075, 503.648207383386, 503.35944240458855, 503.04318014920875, 502.63714739480713, 502.25039332302396, 501.992139991565, 501.6344781749168, 501.0573003249319, 500.35575481130786, 499.5774357547064, 498.8160837993052, 498.0413412903406, 497.63109741936955, 497.2190797067569, 497.0310652146193, 496.71668972105215, 496.55183704449723, 496.36877576367954, 495.94356198846504, 495.3683688996532, 494.8904836451708, 494.6640320733215, 494.3378444236267, 494.14187271023997, 493.97971403565083, 493.7761296655325, 493.49228790816295, 493.3427810157696, 493.1313481038115, 492.92019390311845, 492.90379501164233, 492.84855955498006, 492.61743963589277, 492.49154152027586, 492.39580669840745, 492.1247509350606, 492.0166144014132, 492.0235936011562, 491.88294021912776, 491.6860419974681, 491.3794889070193, 491.23412728756125, 490.36683141709557, 489.49613479580546, 489.2659284692953, 489.2593960203325, 489.2285967439084, 489.0670336995614, 489.0803002996411, 489.0657002451609, 488.72830020058615, 488.5031547095704, 488.25712658055755, 488.03219447500163, 487.7754318431831, 487.63262605351343, 487.5176031346928, 487.2853116556578, 487.15798226372, 487.05471276122546, 487.0702195319117, 486.95263416247315, 486.8112461329325, 486.8364741087629, 486.97711517989694, 487.2121851471884, 487.66087875679045, 488.0289008010103, 488.36730065537205, 488.7143368998498, 488.95627564533163, 489.1569528007259, 489.3959068369575, 489.35394195751064, 489.0586797834178, 488.5589198227964, 488.2027525822879, 487.882252112781, 487.2672971831844, 486.8368795135144, 486.37381051105723, 486.2022085999559, 486.07089794541844, 485.9452801371605, 485.99159283949496, 485.86766686867765, 485.6735456198271, 485.48184641622214, 485.36332888599986, 485.36919636127254, 485.40466975013203, 485.407475250108, 485.38429793190653, 485.4607892170144, 485.573372995739, 485.7454869965137, 485.7044893607839, 485.5945822042777, 485.5682945307726, 485.71951370699577, 485.83414757845105, 485.9341025641872, 486.0806293706986, 486.3296058487534, 486.5587684217073, 486.6117196177605, 486.60231605089496, 486.39545858709585, 486.16264793489654, 485.9330755830971, 485.83069820435213, 485.65240762174267, 485.6119698723349, 485.45979353191035, 485.33559470792665, 485.23639567012174, 485.0970146391905, 484.9593756138831, 484.86767095681336, 485.4999126010291, 485.9708375826602, 486.4579580221765, 486.7137838363262, 486.76218677517596, 486.72360736150756, 486.4774969321425, 486.2598611262984, 486.1089772851532, 485.9655268696708, 485.5172674388215, 485.05503699539935, 484.62621208714495, 483.9905371622095, 483.7364394963532, 483.46254140610716, 483.1802611504513, 482.76748639582377, 482.6324888693103, 482.42839998398114, 482.18141816871184, 482.10752395621876, 481.7443377823608, 481.4626400037497, 481.3439781848861, 481.0259821512704, 481.04489448740304, 480.9440045806025, 480.9205492023111, 480.78681298370907, 480.75102880485287, 480.52265993124325, 480.3149035801081, 479.9440120200884, 479.788737107345, 479.55805763328226, 479.5347744272309, 479.5435427131889, 479.66417131079095, 479.7397765270107, 479.787089885736, 479.8712553610567, 479.87284529541, 479.91414615079, 479.83886503246447, 479.8681622992891, 479.9466782448729, 479.99637310944144, 479.9643052713611, 480.0125952220227, 480.1439415452912, 480.27777035523826, 480.36181210883126, 480.4342099072255, 480.3952626513663, 480.3215785329361, 480.284018799675, 480.0969244724613, 479.92933820474104, 479.80945853115173, 479.7495569800332, 479.72054662002716, 479.61317450729496, 479.49532459687765, 479.38708376108167, 479.40397762270317, 479.330527145848, 479.2377040284211, 479.18872147779905, 479.1362266636537, 478.8972399975348, 478.5941054525284, 478.2855771884323, 477.9991086087173, 477.68654340713226, 477.3835355149264, 476.98107451221244, 476.59906096453744, 476.98104988007606, 477.4190408109713, 478.43194248170374, 479.0138983941212, 479.4422805042809, 479.732774958048, 480.0104522384029, 480.783097285966, 481.442534143063, 481.90116429886973, 482.32640715362066, 482.6125149438714, 482.98842131771295, 483.22870835085604, 483.4925795597913, 483.66847418528374, 483.8937516061412, 483.9048876777519, 483.8794535545242, 483.7595529082471, 483.84690692492944, 483.967469302215, 484.0006567018123, 484.1732463923919, 484.42901977559336, 484.4910161800309, 484.4873768745707, 484.4951265337396, 484.5869217094233, 484.6620268531645, 484.78165833440727, 484.8849931826968, 484.6949944222065, 484.6286317999871, 484.52160783635304, 484.4474609570161, 484.1951589648313, 483.9651300621347, 483.71783368720105, 483.464591198619, 483.16921098068826, 482.9511726205631, 482.9300503259152, 483.0646229939306, 483.24898244957956, 483.4409856405651, 483.6680791604623, 483.88206476765095, 484.06714390080526, 484.2803904642952, 484.6003194707869, 484.69117047609836, 484.82368493498956, 484.7430149468096, 484.69701222920776, 484.52573727844265, 484.52923959145306, 484.46028693846154, 484.40387113146846, 484.3795309257469, 484.3659798483383, 484.3503471486404, 484.29210221252396, 484.2171745375196, 484.16677916706146, 484.17100113668664, 484.2544554754709, 484.3190999344761, 484.33108176457137, 484.46633962555836, 484.67064151182046, 484.7305248733076, 484.81581125997894, 484.96839103089184, 485.0032290252751, 485.1317328388614, 485.09141777725023, 485.0847963632047, 485.10937884262205, 484.55494632578166, 484.1013197210941, 484.3065343172588, 484.10534625957536], "overall_ema_50": [485.61, 485.67509803921575, 485.8196039984622, 485.9776587436205, 486.13226036151775, 486.2817795630269, 486.42484703114343, 486.5683824416868, 486.7827596008364, 486.9548082439409, 487.0899177245707, 487.2444307549797, 487.40582562733346, 487.54716579881057, 487.70178674787684, 487.91367746364637, 488.1545136415426, 488.37002291050175, 488.58472789440367, 488.7521895456035, 488.87720172028577, 489.0300565547844, 489.1820151212634, 489.36428903807666, 489.517258095407, 489.68089503284205, 489.81615405116196, 490.00963820601834, 490.20494651166473, 490.4029682170896, 490.58794985563515, 490.8111675083553, 491.0542589786159, 491.30369980298394, 491.53453510482774, 491.7786709830698, 492.02637016020435, 492.2520027029414, 492.45741436164957, 492.6508490925653, 492.83277657913135, 492.96658926230265, 493.08946811476136, 493.15831250241774, 493.2470061297739, 493.3271235364495, 493.4240990840397, 493.53766382584206, 493.69344171502473, 493.82311066737674, 493.94769456277373, 494.0611183054101, 494.1783293522568, 494.29388506393303, 494.3586150614259, 494.42239486293863, 494.4917127114508, 494.57497887962927, 494.672822845134, 494.77075136101115, 494.8134669939127, 494.8862016216024, 494.99105645997093, 495.0925836576191, 495.22228625928113, 495.3202358177407, 495.4166148052803, 495.5004730482105, 495.547121163967, 495.5897830791056, 495.59841903678773, 495.63299083926665, 495.6462068847856, 495.4361595559705, 495.265918004756, 495.1849016124126, 495.3552976276121, 495.54058007358816, 495.7962436001141, 496.1371752236391, 496.5472859991827, 496.94826301882256, 497.37029192004525, 497.77376282514155, 498.18792898886153, 498.60428471478855, 498.88254805930666, 499.11225205698094, 499.3003990351385, 499.5388147592507, 499.76356712163306, 499.9877291952945, 500.2180731484202, 500.4193251818155, 500.6069987040973, 500.8557438529562, 501.11120487833045, 501.3466478242783, 501.5207008507772, 501.69381062133493, 501.84856314598846, 502.0023449834007, 502.1285275330713, 502.1811342964803, 502.278736873089, 502.35211974081096, 502.4136052411713, 502.4479736630862, 502.45354332335734, 502.45909064400996, 502.45951846189195, 502.4438510712295, 502.4115431860833, 502.3487375709428, 502.27663021521954, 502.2198996185443, 502.1338251236994, 501.98975355022105, 501.80187301883984, 501.5772897631991, 501.334650948956, 501.06878228429105, 500.8615751358875, 500.6460231697743, 500.4710810846851, 500.2683720225406, 500.0935339040096, 499.91516002542096, 499.6843733577574, 499.4136136182375, 499.1519032802674, 498.9359462888844, 498.6980660422615, 498.48480855040805, 498.2795219405881, 498.06699166840815, 497.8375017990588, 497.634854669684, 497.420934878716, 497.20717272660954, 497.0355188941935, 496.86157697677413, 496.65435435023403, 496.4688894737543, 496.2922663571365, 496.08100100979783, 495.9025303819626, 495.75164683757197, 495.5751116674711, 495.38785238639383, 495.17656405751563, 494.9963066434954, 494.6617063829662, 494.30548260324207, 494.0672283835071, 493.8775331527813, 493.6897867546331, 493.47999119562786, 493.309795462466, 493.14078387570265, 492.90820411587123, 492.695725523092, 492.4782460908139, 492.26419722450754, 492.0428561568798, 491.8447049350414, 491.6547165062163, 491.44237468244313, 491.2518894007787, 491.06907020859126, 490.9149890239407, 490.73885219947243, 490.5598776034147, 490.4183137758298, 490.3081838238365, 490.2282550464311, 490.20675484853183, 490.1862938740796, 490.1746784280372, 490.17865182301614, 490.17341057505473, 490.1689631015232, 490.1808155289145, 490.14098354738843, 490.04643517298103, 489.8999083034524, 489.77050013468954, 489.63989228627037, 489.4383278828872, 489.26035424042107, 489.0654383878556, 488.9228721765672, 488.7878575814077, 488.65421610762706, 488.5579723387005, 488.4306008744377, 488.2882243695578, 488.1443410609477, 488.0143669016948, 487.9116701604519, 487.8196164286695, 487.7255177451923, 487.62961508851805, 487.558061555635, 487.50009835737484, 487.4616631276739, 487.3855194756083, 487.29589126087853, 487.2235033682951, 487.19120911855805, 487.1582205256734, 487.1278550148627, 487.11264501427985, 487.125874621563, 487.1440756167959, 487.1325432396667, 487.1100905636013, 487.04556152189144, 486.9698532269153, 486.8886825121343, 486.82912633518794, 486.7515174592982, 486.69969324520815, 486.6242150787294, 486.5517635070145, 486.48267474203357, 486.4037384776401, 486.32280755694836, 486.24956020177393, 486.3317343115083, 486.4006859071354, 486.48889430293406, 486.54285923223074, 486.5600020074374, 486.5596097718516, 486.51295840824963, 486.4646267059654, 486.424053109653, 486.3807569092745, 486.2677899716559, 486.13866095315956, 486.0036742491141, 485.8125497687567, 485.68629291507995, 485.5507520164494, 485.407977427569, 485.23158615589966, 485.1058376791977, 484.9648244368762, 484.8120862236654, 484.6929848031295, 484.5132599088891, 484.3439163830503, 484.2053314268523, 484.0245341159954, 483.91102297419167, 483.77686521049793, 483.66071363361567, 483.52441113817974, 483.40933619158443, 483.25583281152234, 483.10383936793323, 482.91447311821037, 482.76449378024137, 482.5980430437613, 482.4738060616531, 482.3604411180588, 482.2759924467624, 482.189875095909, 482.10399764116744, 482.03129185131775, 481.9469274649916, 481.8744989369527, 481.7813852531507, 481.7115270079291, 481.6561730076181, 481.5998524975154, 481.53005436035795, 481.4790679148537, 481.4498887809379, 481.4275402012933, 481.4005778404583, 481.3754571408325, 481.330145096094, 481.27759038644325, 481.23199860658275, 481.1544692494619, 481.0768508475222, 481.005993951541, 480.94615105148057, 480.8929686573049, 480.82383263152826, 480.75093723421344, 480.6783514603227, 480.6313572854081, 480.56738248990195, 480.49885768637637, 480.4388358163224, 480.3784893137215, 480.27822698769324, 480.1586886744504, 480.0307871578053, 479.9005602104404, 479.7585774570898, 479.61196657641966, 479.43777180871695, 479.2590356593555, 479.23711269232194, 479.24310827301525, 479.3900452034853, 479.47799245040744, 479.5521888249013, 479.6105343611797, 479.6752192881923, 479.855014610224, 480.03364148825443, 480.1878124102837, 480.3467217275275, 480.48606597350687, 480.6505339745458, 480.79404244613227, 480.9464329384408, 481.0842198820314, 481.23415243567723, 481.3408523401605, 481.4359169542719, 481.50588099528085, 481.6131013484071, 481.72670521709705, 481.82173638505407, 481.9444094679931, 482.08698164571894, 482.1921980517692, 482.2815628340528, 482.36973684056056, 482.47288441544055, 482.57198698738404, 482.67975220356504, 482.7844678034253, 482.8258612228988, 482.88484705729496, 482.9301471726952, 482.9765649306287, 482.97982905099616, 482.9778749705649, 482.96325242269967, 482.93822291592716, 482.89515535059667, 482.8588747486125, 482.85793848396105, 482.88979187674687, 482.9364118031489, 482.9900819285157, 483.05674538229937, 483.1268730143661, 483.1964074059596, 483.27654829200037, 483.3849189472161, 483.4521770277174, 483.52934655604224, 483.5627055146288, 483.59907000425125, 483.60518490604534, 483.6420403999259, 483.66196038424255, 483.68109919270364, 483.7041933420094, 483.7277543874208, 483.7494110781102, 483.76041456524314, 483.7651041901356, 483.77196284934604, 483.7883564630972, 483.82136209199535, 483.85228906877984, 483.8731796935336, 483.9203099016303, 483.98578794470365, 484.02556096648, 484.0716017128926, 484.1336957633674, 484.1739429883334, 484.2341805182027, 484.2606832429791, 484.291832919725, 484.32823162875536, 484.23928136880414, 484.15381935434124, 484.19602251691606, 484.1569628103703], "overall_ema_200": [485.61, 485.62651741293536, 485.6636664934037, 485.70532155317085, 485.7472586521443, 485.78902722276973, 485.8302309319959, 485.8725669426228, 485.93388468448734, 485.985985334393, 486.0299068733543, 486.07965904376874, 486.1321997498009, 486.18073507567357, 486.2335635823833, 486.30193608405114, 486.37908099863773, 486.45142845138764, 486.5249963274933, 486.58798143866255, 486.6412353546958, 486.7022678387287, 486.76398656670153, 486.8342951580777, 486.89828227093267, 486.96586155181893, 487.02719626274614, 487.1040400810273, 487.18250734390267, 487.2628256787892, 487.3410065178063, 487.4299517265844, 487.5252755900015, 487.6236808080115, 487.71886806365325, 487.81877982421395, 487.9210307712367, 488.0191299675428, 488.1133674803036, 488.2056722814946, 488.2960636020768, 488.37515749658354, 488.45202160109517, 488.5156333264574, 488.5843334923633, 488.6510565421906, 488.72219030793997, 488.7977904043784, 488.8844790570712, 488.96523050923963, 489.0451784643716, 489.12273887766145, 489.2016170977842, 489.2804567286521, 489.34676561692424, 489.41281770033794, 489.48025235008583, 489.55124486401536, 489.62605834795556, 489.7011224439958, 489.76240480773714, 489.83111918775967, 489.9080234744486, 489.9843615493297, 490.06809924535634, 490.144237561323, 490.2201944015089, 490.29317754179243, 490.356827516501, 490.41929689444635, 490.47293573131753, 490.5327075150855, 490.5868099278708, 490.58385659525516, 490.5889425992825, 490.6149232699364, 490.7036305010813, 490.79692771002584, 490.9089980810704, 491.04413242852246, 491.1988674292337, 491.3538259622762, 491.5165739626516, 491.6771931272024, 491.84294244931976, 492.01171914136637, 492.14792094095475, 492.27321525995023, 492.38900416283633, 492.5182678030071, 492.6451507104399, 492.77285766854504, 492.90309291562426, 493.0269427373594, 493.14811743649017, 493.28544960130125, 493.42559438138784, 493.56180737261786, 493.6834311798555, 493.8053373372699, 493.92309517471006, 494.040974824713, 494.1522089060592, 494.24492324530235, 494.3486553523143, 494.4461811697043, 494.5404480237371, 494.6275082424064, 494.70673701611383, 494.785227195058, 494.8616925961022, 494.9333175453948, 494.999851699172, 495.05766412007574, 495.1119162183835, 495.1688125744195, 495.2171328473109, 495.2494001821635, 495.26879719527636, 495.2768191137314, 495.27794529170427, 495.2707518062147, 495.2758687036653, 495.2767555822358, 495.28579284012403, 495.28595410539646, 495.29116849240745, 495.29369417905014, 495.2811211026417, 495.256234325501, 495.23119716803336, 495.215414111635, 495.19207665778794, 495.1728520144269, 495.153719158562, 495.1308960823575, 495.10188219099075, 495.0776843582446, 495.0488506830382, 495.01821535285876, 494.9964420657656, 494.9725968710814, 494.9388138176378, 494.90882562044743, 494.87953382322905, 494.83998622299794, 494.8070510366995, 494.77966744429455, 494.7445463751971, 494.7052971575335, 494.6584782803441, 494.6178964069079, 494.5367631093267, 494.44762118784087, 494.3857543103499, 494.334453272436, 494.2822696577849, 494.22314259651347, 494.17256406321485, 494.1210957640784, 494.05232864204777, 493.98703183963937, 493.9190016720808, 493.85035488927406, 493.7784110595301, 493.7108646808283, 493.6440899078848, 493.57041737148796, 493.50091073097565, 493.43214545007044, 493.36953703763197, 493.30042224123764, 493.22952251744425, 493.1670397063254, 493.1117457788993, 493.06356920398497, 493.02990184872147, 492.9966192432616, 492.9657086040252, 492.9389453343335, 492.91014985837, 492.8817901582867, 492.8578041865625, 492.8210608613231, 492.7704035393199, 492.70612091703816, 492.64536349497814, 492.5836185845804, 492.5031845688135, 492.42753099101435, 492.34656053339233, 492.27773903554765, 492.2100998411641, 492.14213864871476, 492.08301289101615, 492.0156197279215, 491.9438225166984, 491.87094070061187, 491.800881589163, 491.73714744399723, 491.6757260763953, 491.6134810408093, 491.55046132896047, 491.49329255951807, 491.4394289519607, 491.39047941015014, 491.3320666797009, 491.27005606597254, 491.212145060341, 491.1642630199396, 491.11635990531335, 491.0692707520267, 491.02619343111104, 490.9906094168711, 490.9567725072505, 490.9159090992182, 490.87256672012154, 490.81875610599104, 490.7620023138916, 490.7036739326589, 490.65060255024434, 490.59288610695836, 490.5415141058941, 490.4841358560842, 490.427345449556, 490.37125246000824, 490.3125315400082, 490.2531033654808, 490.19541079468, 490.1769987469718, 490.1562325902855, 490.1412452013275, 490.11859599534415, 490.0873661844452, 490.05216851096816, 490.0055797695655, 489.9585640504653, 489.91350371165476, 489.8677972070612, 489.80443703584666, 489.7364824384751, 489.6664328619729, 489.58149323150553, 489.5119559854209, 489.4394987119341, 489.36457832674074, 489.28045316926074, 489.20825960538747, 489.13166000732394, 489.05144448486305, 488.9790420521779, 488.89079287752935, 488.8042675752654, 488.72472262426777, 488.63387961308104, 488.5592141442942, 488.4789234562912, 488.40266551145254, 488.3208976954182, 488.2439733402399, 488.156918879143, 488.0695863529824, 487.972127782306, 487.8837484013876, 487.79057677550315, 487.70738695684145, 487.6265472856291, 487.55272094447855, 487.4783655121952, 487.4039539150589, 487.3327702940135, 487.25861337566516, 487.1873833918277, 487.1108930098195, 487.04013785549296, 486.9730718071796, 486.9058770628296, 486.8353708233984, 486.7696447455537, 486.7095985291801, 486.6515925736659, 486.5927707570125, 486.53473323704225, 486.47190007050455, 486.40740355239006, 486.3447925717693, 486.2742473720502, 486.2036100847661, 486.1346189396441, 486.06840382581686, 486.00394209620674, 485.9355446624137, 485.8661860090564, 485.79687072538417, 485.73401629030576, 485.6670111530888, 485.59888168887903, 485.53290575167625, 485.46690668947053, 485.3908359761425, 485.3096336281212, 485.2259278208762, 485.1411922206685, 485.0530211537962, 484.96314034629575, 484.86569616374555, 484.7663360029123, 484.70597445064453, 484.65307918247896, 484.63653113091203, 484.60664226393783, 484.5744368682768, 484.53926834222426, 484.50663880648074, 484.50418468900335, 484.50324752791875, 484.4978918311235, 484.49532574325167, 484.48940210401537, 484.4912986004928, 484.48949463431876, 484.4913902100967, 484.49107786969773, 484.49522137348185, 484.4898460364323, 484.4826336380599, 484.47007011927326, 484.4677808643552, 484.46820095525715, 484.46503477659786, 484.46985930618393, 484.48090548224184, 484.4837820446076, 484.4836548600842, 484.484116005755, 484.48924917982714, 484.49433127754037, 484.5025468867191, 484.51097925600544, 484.50430284549793, 484.50256848882634, 484.4979658172957, 484.49414327185, 484.4798711994933, 484.46444959551826, 484.44594760949326, 484.42484365317995, 484.3991238158349, 484.37495342960773, 484.3596305099102, 484.3527705048365, 484.35004244011174, 484.34959425662805, 484.3529813784527, 484.3578770861298, 484.3632713439793, 484.3719950121984, 484.3885920767537, 484.39567076255713, 484.405863093278, 484.4056057490663, 484.40644549285673, 484.3999634481517, 484.4014065979214, 484.3989050397331, 484.3964283726711, 484.3951703789132, 484.3942731612126, 484.3931361148324, 484.3895228201574, 484.3844529413499, 484.3800305240231, 484.37813967303777, 484.3806457459429, 484.3829278778241, 484.3829484959552, 484.3898345805726, 484.4017765250445, 484.4077289974322, 484.41560831089055, 484.4279405665036, 484.43522473997126, 484.44790907091686, 484.45250699060927, 484.4585019459266, 484.46607904099204, 484.44213795600706, 484.4184350907732, 484.4265103635018, 484.4143062802829], "overall_macd": [0.0, 0.13242165242166948, 0.4013853783654895, 0.6466260710181473, 0.8369813023440997, 0.9785760698804324, 1.0771636960712385, 1.1544940163509523, 1.357479378207131, 1.4320407941548297, 1.4127217805051373, 1.4317348406884207, 1.4566398326759895, 1.4316321787326274, 1.4340149891333454, 1.548371721052547, 1.6961056651938407, 1.760215101028848, 1.8059394157026532, 1.7422084438293837, 1.5994310904377471, 1.535951043302589, 1.4790826184154184, 1.4914611160859863, 1.4390914362998615, 1.4155642918942704, 1.3363271925234699, 1.3882488133295396, 1.4322529457180053, 1.4715068620256488, 1.4747627011608984, 1.553042772265087, 1.654908437406334, 1.7481660561078343, 1.7833603037388457, 1.8360810356008415, 1.8831860986198308, 1.8735027594054259, 1.8214317356971605, 1.7519010848067182, 1.6694836109203948, 1.5025242383778163, 1.3430258782561282, 1.1026436772689863, 0.9476132499740402, 0.804981282720405, 0.7247427752399744, 0.6951001522825209, 0.7588832807086305, 0.7595238140258971, 0.7513701143283242, 0.7236557329204061, 0.7104475340063345, 0.6979858678029132, 0.5860972590360802, 0.49498684180815644, 0.43431643695078037, 0.4157363028095915, 0.4327377783079669, 0.4491037459684435, 0.35230666939514776, 0.33692540804111104, 0.3921756972019921, 0.43258916367045686, 0.5247354503489987, 0.5367049290817931, 0.5445852337404062, 0.5267719654958114, 0.4378097528768876, 0.35873326432505337, 0.22687865632201465, 0.17443554570633069, 0.09067600837829559, -0.42908631868363045, -0.7672011183055929, -0.8554426152365977, -0.4098717924305788, -0.012232295446608532, 0.45739673832082417, 1.0139733688985189, 1.6064026564577034, 2.0663856862381067, 2.4780329524622857, 2.7682245946325565, 3.017977880154831, 3.2167534983827863, 3.0881389143917772, 2.875598839590907, 2.6100976546092056, 2.4896041603402637, 2.3580539393564095, 2.2448433224674886, 2.1610202656745514, 2.0299165002023187, 1.892499971696111, 1.9024727773200993, 1.9221099010731564, 1.8952488453118121, 1.7465087150679892, 1.6220370037365797, 1.4824989164685007, 1.3666500000451833, 1.2164361766360798, 0.9452836235191171, 0.8177961973048014, 0.6671117899026626, 0.5231042138479438, 0.3540600535332601, 0.16174271934329454, 0.009622383788837396, -0.11964138205905783, -0.2522595304349693, -0.38838760075299206, -0.5552299623896033, -0.7035511293425998, -0.7862124296124193, -0.9062323950134328, -1.1147810015810364, -1.366078274514848, -1.6370436219756357, -1.8853265167443283, -2.1249746363865256, -2.190397241389519, -2.2501967496809243, -2.20599184307531, -2.216657607494483, -2.1592287037489086, -2.1107675546177234, -2.1695918103740155, -2.2906775741674323, -2.3626316332743045, -2.319887586896243, -2.3217845581168604, -2.2657005947357334, -2.196737938585443, -2.1487844280565014, -2.1381794334476467, -2.0692076635011176, -2.030685534186887, -1.994106822796084, -1.8741194355492325, -1.7771023152213274, -1.7624148014007233, -1.7030942159126425, -1.6340186094372484, -1.64583665439892, -1.5864822833073617, -1.480019658853223, -1.4439589740659926, -1.4351483637732372, -1.4757081606803695, -1.4444007860557804, -1.7317536887167648, -2.0078307071694326, -1.9896935483255902, -1.873036873467072, -1.7714621353475195, -1.7315222449649355, -1.616680197001756, -1.519448618717206, -1.5687464007596077, -1.567156384972236, -1.5751738212074997, -1.5738749598965, -1.5868302684432933, -1.5493812336187034, -1.5015863347262552, -1.5076548745145715, -1.467706808827188, -1.4192836028461784, -1.3212963776149422, -1.2866249461361576, -1.2646216884688783, -1.1711476639322314, -1.031917044549516, -0.8584239148958659, -0.600235008017421, -0.39071110652560037, -0.20574040186357934, -0.02769166856018046, 0.09369342640468403, 0.18892455862618363, 0.29418513733389773, 0.26911140113804777, 0.13191902775230346, -0.09034757849303787, -0.24032457679351182, -0.3678527141880181, -0.6183337025831861, -0.775624121382009, -0.9386793028182865, -0.964791717871492, -0.970266781313569, -0.9714763976135714, -0.8959400411807223, -0.8975461432212342, -0.9292597998829137, -0.9579396186362601, -0.9526769168774081, -0.8925779121731807, -0.8218624194599329, -0.7685957238074934, -0.729279700446682, -0.648285326583391, -0.5555030071568581, -0.44138007305161864, -0.42670962527057554, -0.44385717045327056, -0.42431342755713786, -0.32838242184004685, -0.25346915614329646, -0.18918361571257947, -0.10825467531003596, 0.01302303782938452, 0.11906086963006146, 0.14175078491973636, 0.13477848738403964, 0.04039758774911206, -0.061896251996245155, -0.15848662499337252, -0.19486385027607867, -0.2626173589701466, -0.266447972802041, -0.318663434091377, -0.3558058788726157, -0.3797903483864502, -0.419796524234755, -0.45671080418162546, -0.47125377788148626, -0.16696404185853453, 0.05300044125755221, 0.2694056580435813, 0.3732626722429586, 0.3797801315474203, 0.34625643007319695, 0.2219144254415255, 0.11482693548288125, 0.0415438372477297, -0.025120058375250665, -0.2222405457337686, -0.41603533730256004, -0.5853442442319192, -0.8362860460229058, -0.9066559927705384, -0.9804141448632322, -1.0525561256211518, -1.1768547586865452, -1.1718824084250627, -1.1957145282096349, -1.2358597556396944, -1.1969893810547774, -1.285714992066005, -1.3337967101850836, -1.3072077803902857, -1.368402119948371, -1.2783019344744844, -1.2441972087103181, -1.1773721704767013, -1.1618554348751218, -1.1041502382087174, -1.1337071326927344, -1.1531182935256084, -1.243333666901492, -1.234831937587444, -1.2595689651893736, -1.19200317239671, -1.1132778000104508, -0.9891336729270961, -0.8907286312187352, -0.8098616768179454, -0.7173321635202115, -0.6661784746002013, -0.6009591630576665, -0.590868145033653, -0.5363504739888185, -0.46359331890823796, -0.4076885014644631, -0.39115123991768996, -0.3410385564845342, -0.2575971258006575, -0.17772025417315263, -0.12428144871944369, -0.07940168434714678, -0.08641153637063326, -0.10926641717111352, -0.11595595150572535, -0.18847959291889538, -0.24951800607254881, -0.2869342214370363, -0.2962268776749397, -0.29135671515280137, -0.3209159130041144, -0.3535800604602173, -0.38032741176670015, -0.3506812920008997, -0.36174850538100145, -0.3806558833239819, -0.3793011978568188, -0.379365746874214, -0.4611033195018308, -0.5670971063809134, -0.6702261746607974, -0.7583207304394364, -0.8530008441642281, -0.9382003538441381, -1.0620666323245018, -1.1701434415917333, -0.9367546916832907, -0.6881822558099202, -0.1984097518542285, 0.07930158032587542, 0.2750218368165065, 0.3989049798013298, 0.5089683541649492, 0.8287163727784446, 1.0817529529139733, 1.2321747413060393, 1.3579220143618613, 1.4138445557661612, 1.50376854625938, 1.5275691821585724, 1.5583238777244333, 1.5471109027094485, 1.5563929205442832, 1.46994557929753, 1.3703079691549078, 1.2331524857764862, 1.1930089875651788, 1.169500446373263, 1.1090364845120462, 1.1128355288143439, 1.1533944891216947, 1.1074119709679735, 1.0349138502382402, 0.9710259909742831, 0.9473984546168026, 0.9180902884721718, 0.9101925481768376, 0.8960254576527973, 0.7542589285225745, 0.6736810617850324, 0.5797390743207416, 0.505418268480355, 0.35735019246885713, 0.22691565778779932, 0.09621149918831406, -0.029624653551309166, -0.16656608770853154, -0.26158782572110795, -0.2640511495118858, -0.19634633311432026, -0.10848476661345785, -0.020350664464729107, 0.0796444373835925, 0.16944522159656117, 0.24225842607569348, 0.32366753584051366, 0.4475787467862915, 0.46457381237871687, 0.49812181177588855, 0.43576629208104123, 0.39072118357847785, 0.29234429020954167, 0.27495676075847086, 0.22669067061008263, 0.1862919883500922, 0.16209026306552232, 0.1440736376936229, 0.1263218812035234, 0.09103122433862154, 0.05037864446620688, 0.022740541780251533, 0.020770626094360978, 0.05409025766698505, 0.07798352733027514, 0.07786590638465896, 0.1319291275082719, 0.2138655072774327, 0.22855793578861494, 0.2533869560091375, 0.3062804965693431, 0.30474374918406966, 0.34394152545843326, 0.3069148085741631, 0.2859746194645254, 0.2794719115357225, 0.019112560177973137, -0.18509049356583773, -0.09009185483444071, -0.1765733560581566], "overall_signal": [0.0, 0.026484330484333896, 0.10146454006056502, 0.21049684625208148, 0.33579373747048513, 0.4643502039524746, 0.5869129023762274, 0.7004291251711724, 0.8318391757783641, 0.9518794994536572, 1.0440479556639533, 1.1215853326688467, 1.1885962326702755, 1.237203421882746, 1.2765657353328659, 1.3309269324768023, 1.40396267902021, 1.4752131634219376, 1.5413584138780807, 1.5815284198683415, 1.5851089539822227, 1.575277371846296, 1.5560384211601206, 1.5431229601452938, 1.5223166553762075, 1.5009661826798202, 1.4680383846485503, 1.4520804703847483, 1.4481149654513998, 1.4527933447662498, 1.4571872160451795, 1.4763583272891612, 1.5120683493125957, 1.5592878906716434, 1.6041023732850839, 1.6504981057482355, 1.6970357043225548, 1.732329115339129, 1.7501496394107354, 1.750499928489932, 1.7342966649760247, 1.6879421796563832, 1.618958919376332, 1.515695870954863, 1.4020793467586983, 1.2826597339510397, 1.1710763422088268, 1.0758811042235656, 1.0124815395205786, 0.9618899944216424, 0.9197860184029788, 0.8805599613064643, 0.8465374758464383, 0.8168271542377333, 0.7706811751974028, 0.7155423085195536, 0.6592971342057989, 0.6105849679265575, 0.5750155300028394, 0.5498331731959603, 0.5103278724357978, 0.4756473795568605, 0.45895304308588686, 0.45368026720280086, 0.4678913038320405, 0.48165402888199105, 0.4942402698536741, 0.5007466089821015, 0.4881592377610588, 0.4622740430738578, 0.4151949657234892, 0.3670430817200575, 0.31176966705170517, 0.16359846990463806, -0.022561447737408147, -0.18913768123724609, -0.23328450347591267, -0.18907406187005185, -0.05977990183187666, 0.15497075231420246, 0.4452571331429027, 0.7694828437619436, 1.1111928655020122, 1.4425992113281212, 1.7576749450934632, 2.049490655751328, 2.257220307479418, 2.380896013901716, 2.426736342043214, 2.439309905702624, 2.4230587124333813, 2.387415634440203, 2.3421365606870728, 2.279692548590122, 2.20225403321132, 2.1422977820330757, 2.098260205841092, 2.057657933735236, 1.995428090001787, 1.9207498727487455, 1.8330996814926968, 1.7398097452031942, 1.6351350314897715, 1.4971647498956409, 1.3612910393774729, 1.2224551894825109, 1.0825849943555974, 0.93688000619113, 0.781852548821563, 0.6274065158150179, 0.47799693624020284, 0.3319456429051684, 0.18787899417353632, 0.039257202860908405, -0.10930446357979325, -0.2446860567863185, -0.37699532443174133, -0.5245524598616004, -0.6928576227922499, -0.8816948226289271, -1.0824211614520074, -1.290931856438911, -1.4708249334290326, -1.6266992966794112, -1.742557805958591, -1.8373777662657695, -1.9017479537623976, -1.9435518739334627, -1.9887598612215733, -2.0491434038107452, -2.1118410497034574, -2.153450357142015, -2.187117197336984, -2.202833876816734, -2.201614689170476, -2.191048636947681, -2.1804747962476743, -2.158221369698363, -2.132714202596068, -2.104992726636071, -2.0588180684187036, -2.0024749177792285, -1.9544628945035276, -1.9041891587853508, -1.8501550489157306, -1.8092913700123685, -1.7647295526713673, -1.7077875739077386, -1.6550218539393895, -1.6110471559061592, -1.5839793568610014, -1.5560636426999574, -1.591201651903319, -1.6745274629565416, -1.7375606800303516, -1.7646559187176958, -1.7660171620436604, -1.7591181786279155, -1.7306305823026837, -1.6883941895855883, -1.6644646318203922, -1.645002982450761, -1.6310371502021088, -1.6196047121409873, -1.6130498234014485, -1.6003161054448998, -1.580570151301171, -1.565987095943851, -1.5463310385205187, -1.5209215513856507, -1.480996516631509, -1.442122202532439, -1.406622099719727, -1.359527212562228, -1.2940051789596856, -1.2068889261469218, -1.0855581425210217, -0.9465887353219374, -0.7984190686302659, -0.6442735886162488, -0.4966801856120623, -0.3595592367644131, -0.22881036194475096, -0.12922600932819123, -0.0769970019120923, -0.07966711722828142, -0.1117986091413275, -0.16300943015066563, -0.25407428463716974, -0.35838425198613766, -0.47444326215256744, -0.5725129532963524, -0.6520637188997958, -0.7159462546425509, -0.7519450119501851, -0.781065238204395, -0.8107041505400988, -0.8401512441593311, -0.8626563787029465, -0.8686406853969935, -0.8592850322095814, -0.8411471705291639, -0.8187736765126676, -0.7846760065268124, -0.7388414066528215, -0.679349139932581, -0.6288212370001799, -0.591828423690798, -0.5583254244640661, -0.5123368239392623, -0.4605632903800691, -0.4062873554465712, -0.3466808194192642, -0.2747400479695345, -0.19597986444961532, -0.128433734575745, -0.07579129018378808, -0.052553514597208056, -0.05442206207701548, -0.07523497466028689, -0.09916074978344525, -0.13185207162078552, -0.15877125185703664, -0.1907496883039047, -0.22376092641764694, -0.2549668108114076, -0.2879327534960771, -0.32168836363318676, -0.3516014464828467, -0.31467396555798427, -0.241139084194877, -0.13903013574718534, -0.03657157414915656, 0.04669876699015881, 0.10661029960676645, 0.12967112477371825, 0.12670228691555085, 0.10967059698198663, 0.08271246591053917, 0.02172186358167761, -0.06582957659516993, -0.1697325101225198, -0.30304321730259703, -0.42376577239618535, -0.5350954468895948, -0.6385875826359062, -0.746241017846034, -0.8313692959618398, -0.9042383424113989, -0.970562625057058, -1.015847976256602, -1.0698213794184825, -1.1226164455718028, -1.1595347125354996, -1.2013081940180739, -1.2167069421093561, -1.2222049954295486, -1.2132384304389792, -1.2029618313262078, -1.1831995127027097, -1.1733010367007148, -1.1692644880656937, -1.1840783238328534, -1.1942290465837715, -1.207297030304892, -1.2042382587232556, -1.1860461669806948, -1.1466636681699751, -1.0954766607797273, -1.038353663987371, -0.9741493638939391, -0.9125551860351916, -0.8502359814396866, -0.79836241415848, -0.7459600261245477, -0.6894866846812858, -0.6331270480379213, -0.5847318864138751, -0.5359932204280069, -0.48031400150253706, -0.4197952520366602, -0.3606924913732169, -0.3044343299680029, -0.26082977124852896, -0.2305171004330459, -0.20760487064758182, -0.20377981510184454, -0.2129274532959854, -0.2277288069241956, -0.24142842107434442, -0.25141407989003584, -0.2653144465128516, -0.28296756930232475, -0.30243953779519983, -0.3120878886363398, -0.32202001198527214, -0.33374718625301414, -0.3428579885737751, -0.35015954023386286, -0.37234829608745645, -0.41129805814614784, -0.46308368144907774, -0.5221310912471495, -0.5883050418305653, -0.6582841042332799, -0.7390406098515243, -0.8252611761995662, -0.8475598792963112, -0.8156843545990331, -0.6922294340500722, -0.5379232311748826, -0.3753342175766048, -0.2204863781010179, -0.07459543164782448, 0.10606692923742936, 0.30120413397273815, 0.4873982554393984, 0.661503007223891, 0.811971316932345, 0.950330762797752, 1.065778446669916, 1.1642875328808195, 1.2408522068465455, 1.303960349586093, 1.3371573955283804, 1.343787510253686, 1.3216605053582462, 1.2959302017996328, 1.270644250714359, 1.2383226974738963, 1.213225263741986, 1.2012591088179279, 1.182489681247937, 1.1529745150459978, 1.116584810231655, 1.0827475391086845, 1.049816088981382, 1.021891380820473, 0.996718196186938, 0.9482263426540654, 0.8933172864802589, 0.8306016440483555, 0.7655649689347553, 0.6839220136415758, 0.5925207424708205, 0.49325889381431925, 0.38868218434119356, 0.2776325299312486, 0.1697884588007773, 0.0830205371382447, 0.027147163087731706, 2.0777147493794557e-05, -0.004053511174950786, 0.012686078536757872, 0.04403790714871854, 0.08368201093411354, 0.13167911591539355, 0.19485904208957316, 0.24880199614740192, 0.29866595927309925, 0.32608602583468765, 0.3390130573834457, 0.3296793039486649, 0.3187347953106261, 0.30032597037051745, 0.2775191739664324, 0.2544333917862504, 0.2323614409677249, 0.21115352901488463, 0.18712906807963203, 0.159778983356947, 0.1323712950416079, 0.11005116125215852, 0.09885898053512385, 0.09468388989415412, 0.09132029319225508, 0.09944206005545846, 0.12232674949985331, 0.14357298675760566, 0.16553578060791205, 0.19368472380019824, 0.21589652887697253, 0.24150552819326468, 0.2545873842694444, 0.2608648313084606, 0.264586247353913, 0.21549150991872507, 0.1353751092218125, 0.09028171641056186, 0.036910701916818174], "overall_upper_bb": [null, 488.7875945135393, 491.1715421265397, 491.94084573938204, 492.196137583167, 492.2790584698379, 492.2820145659932, 492.3015304073828, 493.03027488665003, 493.190870386988, 493.1230096095255, 493.17853169853817, 493.2805625059895, 493.2873983433055, 493.36846223338364, 493.79502072699023, 494.37484012623474, 494.723551134565, 495.0425617165437, 495.1335965494997, 494.657890487056, 494.45159572754244, 494.51405158585203, 494.7343863500685, 494.81236131868553, 494.9101651493867, 494.86944172126823, 495.0707602631578, 495.41905169842045, 495.73358197830095, 495.8505139064364, 496.2438771019292, 496.76395840875006, 497.2175566325098, 497.5516153252783, 498.06702110958395, 498.5931441157301, 498.9835223753958, 499.2762639019337, 499.4639165096427, 499.4671760815487, 499.39259131262276, 499.2718418805197, 499.2100496740785, 499.05279155300826, 498.9258561315084, 498.64042364325, 498.5866297822271, 498.6450761727946, 498.6419939391629, 498.60012391334897, 498.61425348010613, 498.6173584138344, 498.58654312349586, 498.5499673466818, 498.41958419509757, 498.1934114588755, 498.02912813971034, 497.9609476675936, 497.9241362421912, 497.81767345305923, 497.8435639855016, 497.99950056268756, 498.01164062411203, 498.26172628819404, 498.27644298529134, 498.3360280060353, 498.3858065542707, 498.3333575167525, 498.32442244561736, 498.36097661434775, 498.3556485389861, 498.3562174610075, 499.78822864823695, 500.33734378998594, 500.42099027016394, 500.8510871375634, 501.32988859020094, 502.18490848467536, 503.56541439911985, 505.3374690495488, 506.8402671395319, 508.33661490737813, 509.6268080806135, 510.89089041363655, 512.1212781468109, 512.706339866965, 513.1147124262033, 513.373873683485, 513.73400427678, 513.9678497709622, 514.1821580742677, 514.3124118795864, 513.3068744136937, 511.83191626964145, 510.1909745344821, 509.8387924806213, 509.28395439912305, 508.88367659619513, 508.8332538582484, 508.79775705974936, 508.743708781844, 508.5505741099597, 508.4813344092815, 508.0733121571052, 507.43175109507763, 507.45199381172193, 507.56237029546463, 507.72922115775657, 507.8487106722542, 507.94212218789926, 508.02140174680295, 508.05395856241097, 508.18223906668294, 508.2813271483267, 507.99192170337733, 507.59136559370023, 507.3383132658677, 507.4137732925128, 507.4521897444537, 507.4367977401293, 507.3072335655659, 506.91586979652953, 506.7474291389103, 506.18121512823217, 505.6657523414448, 505.03923955927996, 504.4472331376928, 503.9996427478532, 503.5427827773954, 502.9502529628158, 502.2181042421954, 501.4995429858185, 500.8044049002297, 500.0444610254457, 499.0226138400595, 498.0705346861405, 497.3842196992851, 496.9751490620139, 496.77004311625376, 496.593660917557, 496.52019135198316, 496.2808875512081, 496.0442353814742, 495.53455342997887, 495.27163751385024, 494.69205744524317, 494.01167798425286, 493.78674182692373, 493.8302868419465, 493.96821128937614, 493.78994195299896, 494.6604589092214, 495.2192266482029, 495.07222817912753, 494.86685814377057, 494.72639130461624, 494.52295743764176, 494.32651529035684, 494.13799002873606, 493.8551986365511, 493.51800056241393, 493.33079686981966, 493.03308912596884, 492.68535114582755, 492.4544701744491, 492.0490170848607, 491.46246272529237, 490.96074692182356, 490.485825725158, 490.135498618496, 489.5493008494781, 489.56405115252426, 489.478733548575, 489.415303419043, 489.22443801012037, 489.38334827381794, 489.6650667291102, 489.8439553095315, 490.13804462343063, 490.5024028472199, 490.82068736403966, 491.1912573936571, 491.30595464811125, 491.2918874989106, 491.3246691037573, 491.33871958441006, 491.3257969320363, 491.54716571241914, 491.6781524684378, 491.86123464135926, 491.9037456194504, 491.93425998211603, 491.9698390457481, 491.94475151387525, 491.89139080809787, 491.65426319327355, 491.36995094566004, 490.97379940040423, 490.4055197731619, 489.8064378519366, 489.0897437999974, 488.0058210172133, 487.1663864285706, 486.74882654904025, 486.7917563423208, 486.62435949000934, 486.45864332647534, 486.43911673212415, 486.5837728069347, 486.6180510207321, 486.7270483571951, 486.8982539478742, 487.2288647247696, 487.5032205546448, 487.62064471526674, 487.648905811156, 487.582710316738, 487.55474173199616, 487.5906474009438, 487.59538939390393, 487.6315787904629, 487.62677368232397, 487.6634237273422, 487.6738715018756, 487.6238489198027, 487.6623315407515, 487.7060068568483, 487.7307234708404, 488.13463513612464, 488.43151419288375, 488.8278508247294, 488.9910808913955, 488.92685430032367, 488.79089247882985, 488.6932936083649, 488.6202877914939, 488.6194470513229, 488.6208431114494, 488.71015142145706, 488.83427263295766, 488.9686622743881, 489.26858351860113, 489.33466668812235, 489.4105699931482, 489.48788742754357, 489.6461839667972, 489.6760806494956, 489.716364501272, 489.2281748483666, 488.64983336100755, 487.91539574157105, 487.21590333486967, 486.5652463350119, 485.9942857754582, 485.5216581055921, 485.0063583943156, 484.318612532497, 483.5025706693723, 483.13275560130177, 482.9257014632769, 482.73802854251545, 482.93146160124417, 482.6963941996646, 482.5517317524962, 482.3443343891078, 482.27668096428584, 482.0006818536828, 481.81098871099744, 481.6899474497203, 481.3997871114993, 481.38538054664787, 481.37726226997626, 481.2562926420004, 481.27400736614294, 481.11932084151243, 481.08160631715583, 480.9394173542275, 480.9453065057436, 480.97556213432165, 481.13646028669405, 481.2478110425486, 481.19156951039633, 481.166393429788, 480.9630519498036, 480.92509978932026, 480.9755576643254, 481.0359536759633, 481.0695348587023, 481.0779510078725, 481.0595922931621, 481.0934713831681, 481.12208436959673, 481.1638228041175, 481.149425550334, 481.1222122472652, 481.1051745744376, 481.1026618814737, 481.05324259061524, 481.0176945862746, 480.989991753233, 480.96822696133427, 480.8816590926365, 480.9014654699597, 480.91809446468886, 480.96866420969826, 481.0932504451402, 481.039413594725, 481.0563737094404, 481.91594125817755, 482.28219501914515, 482.6128483509542, 482.8740309048954, 483.1607941251493, 484.04683249596474, 484.8809523316776, 485.5261156246464, 486.1548904909822, 486.66175920632446, 487.25056708941787, 487.67697034488714, 488.06351140661326, 488.3104074554617, 488.4734331285815, 488.3414995852687, 487.82556214345874, 486.73842457169474, 486.420871604814, 486.09400075636535, 486.14724121723594, 486.18716237471733, 486.2256843133081, 485.9260868274726, 485.3789856558415, 485.3934485299436, 485.45989779810924, 485.5204568982846, 485.63463696967233, 485.7258292150638, 485.73141990924364, 485.7315963411287, 485.719456361884, 485.7156666395611, 485.7662403482172, 485.85731075710976, 485.97543598790423, 486.09226189989755, 486.26663051432973, 486.3391329144739, 486.3301122627063, 486.22065571922195, 486.0082144283113, 485.9516169436049, 485.97937193396757, 486.02187582068376, 486.0059625280873, 486.047834504531, 486.20589272628666, 486.162333706875, 486.34664952397037, 486.3510414434293, 486.3865340299469, 486.36854768151784, 486.42242967365365, 486.43108916701254, 486.4074137548719, 486.33855407500926, 486.13494436490834, 485.85334778134563, 485.702070522713, 485.68341580240866, 485.6899609402906, 485.69018147398634, 485.6857488715497, 485.6651537716957, 485.62611501140884, 485.5971347091702, 485.45391660861213, 485.43627561233615, 485.38368898470463, 485.5913084222095, 485.6633604390753, 485.81256025441417, 485.8360732123543, 485.8689714008754, 485.9141506994297, 486.3092015851384, 486.557022468782, 486.6241083281738, 486.66172993828616], "overall_lower_bb": [null, 484.0924054864607, 483.655124540127, 484.10415426061803, 484.6078624168331, 485.0392748634954, 485.39941400543546, 485.69096959261725, 485.6375028911278, 485.84412961301206, 486.07246311774725, 486.25565163479513, 486.406375955549, 486.56618737098023, 486.6935510999498, 486.65124177300976, 486.5222304620005, 486.52923775432396, 486.5490277571405, 486.6639134505003, 487.7726195129439, 488.52941427245764, 488.8214584141481, 488.9991236499315, 489.2556486813144, 489.53234485061336, 489.8930682787317, 490.1582497368422, 490.1054583015795, 490.19937802169915, 490.5544360935635, 490.6860728980708, 490.73099159124996, 490.9178933674903, 491.15383467472174, 491.103928890416, 490.9818058842698, 491.00442762460415, 491.0761860980663, 491.3420334903575, 491.8737739184513, 492.29535868737736, 492.73560811948016, 492.89890032592155, 493.2716584469918, 493.5585938684915, 494.1110263567501, 494.32182021777305, 494.5153738272055, 494.69300606083715, 494.9228760866512, 494.96474651989394, 494.9656415861656, 494.96745687650423, 494.8794826533182, 494.8323658049025, 494.86803854112463, 494.9158218602897, 494.94200233240645, 494.9568137578088, 494.92027654694084, 494.9367060144984, 494.9267694373126, 495.1881293758879, 495.2360437118059, 495.46432701470866, 495.60253199396465, 495.6762534457293, 495.64670248324734, 495.6191375543826, 495.46358338565227, 495.4329114610139, 495.32434253899254, 493.2088313517631, 492.17476621001407, 491.81261972983606, 491.7165228624364, 491.584221409799, 491.2282015153247, 490.5796956008802, 489.8811409504511, 489.38874286046814, 488.90739509262187, 488.6250819193864, 488.3544995863635, 488.23261185318916, 488.43976013303495, 488.7498875737967, 489.2127263165149, 489.7270957232202, 490.4392502290378, 491.12491192573236, 491.9838081204135, 494.4953455863062, 497.3813037303585, 500.39724546551787, 501.5334275193787, 502.791765600877, 503.56454340380475, 503.7594661417516, 503.6994629402506, 503.6532912181559, 503.5974258900402, 503.2477855907187, 503.2893078428949, 503.46536890492234, 503.26712618827816, 503.01174970453536, 502.71289884224336, 502.31490932774585, 501.9414978121007, 501.52024825319694, 501.0635414375891, 500.48126093331706, 499.9126728516734, 499.59007829662266, 499.25613440629985, 498.6436867341325, 497.7096067074872, 496.6851902555462, 495.6755822598706, 494.683646434434, 494.13151020347044, 493.4894508610897, 493.2071648717678, 492.83782765855517, 492.65334044071994, 492.4708468623072, 492.0624472521468, 491.5378072226045, 491.15733703718416, 491.04798575780467, 490.89154701418136, 490.83168509977025, 490.8656289745543, 491.0904761599406, 491.2615553138596, 491.36887030071483, 491.27605093798604, 491.0706568837463, 490.99103908244314, 490.8690086480168, 490.6875524487919, 490.58020461852595, 490.66788657002115, 490.49110248614966, 490.64268255475685, 490.9740620157472, 490.92098817307635, 490.6794431580535, 490.26751871062385, 490.139288047001, 488.6281710907786, 487.301203351797, 486.94620182087255, 486.78857185622945, 486.6165386953838, 486.38697256235827, 486.2794247096432, 486.17094997126384, 485.8917413634489, 485.7179394375862, 485.4624031301804, 485.2696108740311, 485.0828488541723, 484.9222298255509, 484.87468291513926, 484.87973727470745, 484.9149530781764, 484.968874274842, 485.03320138150394, 485.20374915052196, 485.16009884747575, 485.3826164514251, 485.38404658095686, 485.47891198987963, 485.379001726182, 485.23178327088965, 485.1279046904685, 484.9614153765694, 484.88055715278, 484.8192726359602, 484.7808226063428, 484.88063535188866, 485.0057025010895, 484.90492089624286, 484.8508704155901, 484.8837930679637, 484.45392428758083, 484.15393753156206, 483.68585535864077, 483.5439943805496, 483.443980017884, 483.251400954252, 483.13548848612476, 482.8928491919021, 482.64197680672646, 482.41970905434, 482.30985059959573, 482.39009022683797, 482.5411021480634, 482.79380620000273, 483.3586089827867, 483.8620335714294, 484.11459345095966, 484.09266365767917, 484.1520605099906, 484.1837766735248, 484.2983032678759, 484.30364719306533, 484.47536897926784, 484.4617616428049, 484.4165560521259, 484.29294527523024, 484.15758944535514, 484.19416528473334, 484.3419041888439, 484.4926396832621, 484.5491082680039, 484.46364259905624, 484.43947060609617, 484.34628120953704, 484.3660863176761, 484.2264362726578, 484.0856584981244, 483.9626810801972, 483.81917845924846, 483.6995031431516, 483.5752865291596, 483.36587486387543, 483.2429958071163, 483.07326917527047, 483.02253910860446, 483.0397656996765, 483.07172752117026, 483.02132639163517, 482.9663822085061, 482.96376294867713, 482.9828668885506, 482.753568578543, 482.38994736704217, 482.0401977256118, 481.31027648139883, 481.0259933118776, 480.6954200068518, 480.33010257245655, 479.81582603320277, 479.5544293505044, 479.219645498728, 478.9803351516334, 478.9271766389924, 478.807614258429, 478.74010666513044, 478.773763664988, 478.6492242245419, 478.6978518944078, 478.7341016056844, 478.96034746750297, 479.2628893306277, 479.34169439869817, 479.2007485367232, 479.05677145748456, 478.5778383987558, 478.4626058003354, 478.2362682475037, 478.19566561089215, 478.13061903571423, 478.2248181463171, 478.27151128900266, 478.2855525502798, 478.4232128885007, 478.4146194533521, 478.4132377300238, 478.40321735799967, 478.42600263385697, 478.49768915848773, 478.5084036828443, 478.5510926457725, 478.54969349425653, 478.53393786567847, 478.51153971330587, 478.5361889574514, 478.8409304896037, 478.97910657021197, 479.3294480501965, 479.43590021067985, 479.35264233567455, 479.1890663240368, 479.07448514129777, 479.01406899212753, 478.9664277068379, 478.857548616832, 478.7154356304033, 478.6136871958826, 478.576084449666, 478.47329775273465, 478.3503354255624, 478.26767811852636, 478.18410740938475, 477.9283354137252, 477.5910382467669, 477.2285230386658, 476.9100909073635, 476.4962845300404, 476.08265553531106, 475.53758579030176, 474.9754995548598, 474.9818164052751, 474.9768562905596, 474.46828874182245, 474.3063049808549, 474.1996516490458, 474.1459690951045, 474.09520587485065, 473.6871675040353, 473.3940476683224, 473.26338437535367, 473.1617795090177, 473.15491079367547, 473.2519229105822, 473.5335196551129, 473.9252585933867, 474.45336254453844, 475.1530868714185, 476.0785204147312, 477.4539578565411, 479.37509542830537, 480.24664839518596, 481.0855192436347, 481.14827878276407, 481.4400776252827, 481.82255568669177, 482.4951531725274, 483.3633543441585, 483.37589147005644, 483.3684422018908, 483.4113831017154, 483.4052030303277, 483.4590107849363, 483.3694200907564, 483.37124365887144, 483.31938363811594, 483.2885533604389, 483.05320965178277, 482.85963924289024, 482.6255140120958, 482.4191881001024, 482.0048194856702, 481.67831708552603, 481.5558377372938, 481.537324280778, 481.5996255716887, 481.60972305639507, 481.60386806603236, 481.5928641793162, 481.5987774719127, 481.58090549546887, 481.49484727371333, 481.513406293125, 481.48709047602966, 481.4876985565706, 481.4972059700531, 481.479312318482, 481.5739503263463, 481.68729083298757, 481.8654662451282, 482.1288259249908, 482.57893563509157, 483.0915322186544, 483.36230947728706, 483.4019441975914, 483.38153905970944, 483.3698185260137, 483.36825112845014, 483.36534622830436, 483.3528849885912, 483.3653652908298, 483.4635833913878, 483.47122438766377, 483.5017710152952, 483.4216515777905, 483.41659956092474, 483.4628997455859, 483.4758867876457, 483.5334885991245, 483.5953093005703, 482.9792584148616, 482.50693753121806, 482.5348516718262, 482.41423006171374]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7420_BEN.json b/7420_BEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..c2511b040e9e6b722d20fca48da11dfc481f61fb
--- /dev/null
+++ b/7420_BEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641583800.0, 1641584100.0, 1641584400.0, 1641584700.0, 1641585000.0, 1641585300.0, 1641585600.0, 1641585900.0, 1641586200.0, 1641586500.0, 1641586800.0, 1641587100.0, 1641587400.0, 1641587700.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590100.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591600.0, 1641591900.0, 1641592200.0, 1641592500.0, 1641592800.0, 1641593100.0, 1641593400.0, 1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594900.0, 1641595200.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598200.0, 1641598500.0, 1641598800.0, 1641599100.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0, 1641843000.0, 1641843300.0, 1641843600.0, 1641843900.0, 1641844200.0, 1641844500.0, 1641844800.0, 1641845100.0, 1641845400.0, 1641845700.0, 1641846000.0, 1641846300.0, 1641846600.0, 1641846900.0, 1641847200.0, 1641847500.0, 1641847800.0, 1641848100.0, 1641848400.0, 1641848700.0, 1641849000.0, 1641849300.0, 1641849600.0, 1641849900.0, 1641850200.0, 1641850500.0, 1641850800.0, 1641851100.0, 1641851400.0, 1641851700.0, 1641852000.0, 1641852300.0, 1641852600.0, 1641852900.0, 1641853200.0, 1641853500.0, 1641853800.0, 1641854100.0, 1641854400.0, 1641854700.0, 1641855000.0, 1641855300.0, 1641855600.0, 1641855900.0, 1641856200.0, 1641856500.0, 1641856800.0, 1641857100.0, 1641857400.0, 1641857700.0, 1641858000.0, 1641858300.0, 1641858600.0, 1641858900.0, 1641859200.0, 1641859500.0, 1641859800.0, 1641860100.0, 1641860400.0, 1641860700.0, 1641861000.0, 1641861300.0, 1641861600.0, 1641861900.0, 1641862200.0, 1641862500.0, 1641862800.0, 1641863100.0, 1641863400.0, 1641863700.0, 1641864000.0, 1641864300.0, 1641864600.0, 1641864900.0, 1641865200.0, 1641865500.0, 1641865800.0, 1641866100.0, 1641929400.0, 1641929700.0, 1641930000.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932100.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934500.0, 1641934800.0, 1641935100.0, 1641935400.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937500.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938700.0, 1641939000.0, 1641939300.0, 1641939600.0, 1641939900.0, 1641940200.0, 1641940500.0, 1641940800.0, 1641941100.0, 1641941400.0, 1641941700.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943200.0, 1641943500.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641948000.0, 1641948300.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0, 1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0], "input_window": [[34.31, 34.255, 34.44, 34.6, 34.67, 34.55, 34.605, 34.65, 34.64, 34.64, 34.56, 34.57, 34.62, 34.57, 34.53, 34.5, 34.415, 34.375, 34.445, 34.51, 34.58, 34.51, 34.54, 34.58, 34.61, 34.6, 34.6, 34.68, 34.79, 34.895, 34.91, 34.91, 34.94, 35.03, 34.99, 35.01, 35.05, 35.03, 35.0599, 35.04, 34.87, 34.96, 35.03, 34.98, 34.99, 34.99, 34.89, 34.87, 34.84, 34.88, 34.88, 34.915, 34.915, 34.9599, 34.98, 34.975, 34.96, 34.94, 34.935, 34.9, 34.905, 34.95, 35, 34.98, 34.99, 35.01, 35, 35.005, 35.11, 35.06, 35.11, 35.035, 35.065, 35.075, 35.145, 35.15, 35.17, 35.145, 35.42, 35.47, 35.66, 35.4, 35.16, 34.93, 34.92, 34.75, 34.76, 34.53, 34.4, 34.475, 34.34, 34.445, 34.52, 34.45, 34.31, 34.345, 34.335, 34.3, 34.47, 34.57, 34.6, 34.565, 34.62, 34.524, 34.47, 34.415, 34.31, 34.245, 34.36, 34.3, 34.32, 34.4, 34.405, 34.42, 34.35, 34.325, 34.3442, 34.4, 34.425, 34.48, 34.485, 34.48, 34.52, 34.55, 34.56, 34.575, 34.555, 34.53, 34.47, 34.55, 34.54, 34.645, 34.64, 34.745, 34.77, 34.765, 34.77, 34.74, 34.7, 34.7, 34.67, 34.665, 34.66, 34.555, 34.595, 34.66, 34.635, 34.67, 34.695, 34.7596, 34.785, 34.76, 34.765, 34.81, 34.79, 34.845, 35.24, 35.245, 35.415, 35.49, 35.47, 35.415, 35.33, 35.42, 35.46, 35.455, 35.45, 35.42, 35.42, 35.4, 35.45, 35.4, 35.395, 35.47, 35.46, 35.49, 35.46, 35.43, 35.43, 35.43, 35.335, 35.325, 35.3, 35.29, 35.1, 35.085, 35.165, 35.195, 35.24, 35.275, 35.29, 35.34, 35.27, 35.405, 35.41, 35.44, 35.3958, 35.44, 35.49, 35.45, 35.425, 35.465, 35.47, 35.57, 35.51, 35.54, 35.585, 35.605, 35.675, 35.67, 35.69, 35.71, 35.72, 35.74, 35.77, 35.77, 35.81, 35.78, 35.82, 35.76, 35.79, 35.87, 35.84, 35.9, 35.9162, 35.945, 35.93, 35.93, 35.88, 35.815, 35.73, 35.84, 35.88, 35.875, 36.19, 36.25, 36.37, 36.4, 36.37, 36.35, 36.22, 36.08, 36.19, 36.105, 36.01, 35.9922, 35.97, 35.97, 35.78, 35.7541, 35.67, 35.62, 35.5513, 35.57, 35.5, 35.465, 35.46, 35.54, 35.61, 35.63, 35.63, 35.55, 35.47, 35.44, 35.39, 35.35, 35.34, 35.49, 35.5, 35.53, 35.575, 35.62, 35.62, 35.64, 35.65, 35.7, 35.73, 35.75, 35.7801, 35.745, 35.655, 35.7, 35.56, 35.505, 35.43, 35.435, 35.43, 35.47, 35.455, 35.38, 35.37, 35.395, 35.39, 35.4, 35.39, 35.37, 35.4, 35.33, 35.36, 35.37, 35.38, 35.34, 35.33, 35.32, 35.27, 35.27, 35.235, 35.205, 35.15, 35.2, 35.17, 35.155, 35.19, 35.24, 35.24, 35.275, 35.295, 35.44, 35.4, 35.33, 35.31, 35.26, 35.22, 35.22, 35.24, 35.14, 35.134, 35.09, 35.17, 35.17, 35.24, 35.265, 35.22, 35.19, 35.2, 35.22, 35.305, 35.45, 35.3781, 35.37, 35.45, 35.4501, 35.345, 35.25, 35.28, 35.24, 35.13, 35.13, 35.16, 35.16, 35.21, 35.19, 35.14, 35.125, 35.18, 35.09, 35.16, 35.09, 35.115, 35.145, 35.15, 35.13, 35.155, 35.125, 35.15, 35.155, 35.28, 35.25, 35.2365, 35.25, 35.17, 35.1801, 35.14, 35.17, 35.11, 35.13, 35.07, 35.12, 35.13, 35.07, 35.085, 35.1, 35.09, 35.08, 35.1, 35.08, 35, 35.015, 34.955, 34.965], [34.32, 34.33, 34.45, 34.66, 34.67, 34.55, 34.62, 34.65, 34.65, 34.64, 34.56, 34.59, 34.62, 34.57, 34.57, 34.5, 34.42, 34.38, 34.47, 34.55, 34.58, 34.51, 34.545, 34.59, 34.61, 34.6, 34.62, 34.685, 34.793, 34.905, 34.955, 34.91, 34.97, 35.04, 35.0142, 35.01, 35.06, 35.04, 35.085, 35.04, 34.905, 34.9699, 35.03, 34.995, 34.99, 34.99, 34.89, 34.89, 34.85, 34.9, 34.88, 34.915, 34.915, 34.96, 34.985, 34.98, 34.99, 34.94, 34.94, 34.9, 34.91, 34.955, 35, 34.995, 34.995, 35.03, 35.005, 35.04, 35.11, 35.09, 35.115, 35.04, 35.065, 35.105, 35.16, 35.17, 35.195, 35.15, 35.67, 35.54, 35.66, 35.4, 35.18, 34.99, 34.94, 34.7725, 34.76, 34.59, 34.44, 34.475, 34.41, 34.45, 34.52, 34.45, 34.32, 34.36, 34.335, 34.33, 34.52, 34.57, 34.6, 34.565, 34.62, 34.54, 34.47, 34.44, 34.31, 34.27, 34.37, 34.31, 34.37, 34.4, 34.4131, 34.425, 34.35, 34.335, 34.365, 34.475, 34.435, 34.48, 34.53, 34.55, 34.525, 34.55, 34.56, 34.575, 34.57, 34.53, 34.51, 34.56, 34.595, 34.65, 34.68, 34.775, 34.78, 34.82, 34.775, 34.745, 34.7, 34.705, 34.69, 34.69, 34.66, 34.555, 34.63, 34.69, 34.68, 34.685, 34.74, 34.78, 34.7852, 34.8, 34.8, 34.87, 34.88, 34.94, 35.33, 35.37, 35.54, 35.5, 35.47, 35.44, 35.42, 35.45, 35.49, 35.47, 35.46, 35.42, 35.515, 35.415, 35.48, 35.48, 35.42, 35.47, 35.47, 35.49, 35.47, 35.46, 35.4474, 35.44, 35.36, 35.33, 35.35, 35.29, 35.14, 35.09, 35.165, 35.21, 35.26, 35.28, 35.32, 35.34, 35.305, 35.405, 35.42, 35.45, 35.415, 35.45, 35.49, 35.45, 35.425, 35.48, 35.48, 35.57, 35.53, 35.58, 35.585, 35.6066, 35.695, 35.69, 35.7, 35.71, 35.735, 35.74, 35.77, 35.79, 35.81, 35.78, 35.825, 35.78, 35.795, 35.895, 35.87, 35.9, 35.94, 35.965, 35.95, 35.9359, 35.915, 35.83, 35.77, 35.84, 35.895, 35.91, 36.28, 36.25, 36.37, 36.43, 36.37, 36.36, 36.25, 36.12, 36.19, 36.11, 36.085, 36.02, 35.99, 36.0061, 35.82, 35.7541, 35.67, 35.62, 35.58, 35.57, 35.51, 35.49, 35.5, 35.585, 35.635, 35.64, 35.6359, 35.55, 35.48, 35.44, 35.42, 35.35, 35.37, 35.51, 35.51, 35.57, 35.575, 35.66, 35.63, 35.65, 35.67, 35.75, 35.735, 35.75, 35.79, 35.745, 35.66, 35.7067, 35.56, 35.505, 35.45, 35.435, 35.435, 35.47, 35.455, 35.4, 35.4, 35.4002, 35.4, 35.42, 35.4, 35.38, 35.4, 35.33, 35.3601, 35.37, 35.39, 35.34, 35.345, 35.32, 35.305, 35.27, 35.24, 35.22, 35.16, 35.24, 35.2, 35.185, 35.28, 35.3, 35.24, 35.28, 35.315, 35.45, 35.4, 35.36, 35.32, 35.27, 35.255, 35.22, 35.27, 35.145, 35.15, 35.12, 35.17, 35.17, 35.26, 35.265, 35.22, 35.2, 35.21, 35.23, 35.33, 35.46, 35.41, 35.386, 35.45, 35.4501, 35.345, 35.28, 35.291, 35.24, 35.13, 35.17, 35.16, 35.18, 35.225, 35.19, 35.1404, 35.125, 35.18, 35.1, 35.17, 35.14, 35.14, 35.1599, 35.15, 35.13, 35.155, 35.16, 35.15, 35.2, 35.28, 35.269, 35.2365, 35.25, 35.18, 35.2, 35.185, 35.18, 35.11, 35.14, 35.07, 35.14, 35.135, 35.095, 35.12, 35.13, 35.1, 35.11, 35.12, 35.08, 35.015, 35.025, 34.96, 34.965], [34.17, 34.2475, 34.395, 34.6, 34.6, 34.4955, 34.57, 34.62, 34.615, 34.615, 34.55, 34.565, 34.59, 34.5675, 34.53, 34.485, 34.41, 34.37, 34.435, 34.51, 34.57, 34.5046, 34.52, 34.57, 34.585, 34.59, 34.6, 34.68, 34.78, 34.89, 34.91, 34.91, 34.94, 35.03, 34.99, 34.97, 35.04, 35.03, 35.0594, 35.02, 34.86, 34.94, 35.01, 34.98, 34.975, 34.9504, 34.85, 34.87, 34.84, 34.88, 34.875, 34.91, 34.89, 34.955, 34.98, 34.97, 34.96, 34.935, 34.93, 34.88, 34.905, 34.94, 34.98, 34.97, 34.98, 35.005, 34.995, 35.005, 35.075, 35.06, 35.1, 35.02, 35.03, 35.07, 35.135, 35.14, 35.15, 35.105, 35.415, 35.47, 35.54, 35.28, 35.14, 34.93, 34.89, 34.74, 34.64, 34.525, 34.4, 34.44, 34.34, 34.4147, 34.49, 34.42, 34.29, 34.345, 34.28, 34.295, 34.465, 34.525, 34.55, 34.545, 34.59, 34.51, 34.455, 34.4121, 34.28, 34.23, 34.34, 34.26, 34.32, 34.385, 34.405, 34.39, 34.33, 34.3, 34.3442, 34.4, 34.42, 34.46, 34.46, 34.48, 34.495, 34.51, 34.54, 34.56, 34.545, 34.51, 34.47, 34.55, 34.535, 34.63, 34.63, 34.73, 34.76, 34.755, 34.76, 34.72, 34.67, 34.69, 34.67, 34.665, 34.62, 34.52, 34.595, 34.62, 34.635, 34.64, 34.69, 34.745, 34.765, 34.76, 34.765, 34.805, 34.775, 34.84, 35.12, 35.24, 35.385, 35.43, 35.4, 35.37, 35.33, 35.41, 35.45, 35.41, 35.44, 35.36, 35.42, 35.385, 35.445, 35.39, 35.38, 35.44, 35.46, 35.47, 35.43, 35.43, 35.4, 35.4, 35.325, 35.32, 35.3, 35.25, 35.1, 35.04, 35.13, 35.19, 35.24, 35.26, 35.29, 35.31, 35.27, 35.39, 35.4, 35.43, 35.3958, 35.44, 35.44, 35.42, 35.41, 35.46, 35.47, 35.53, 35.51, 35.54, 35.58, 35.6, 35.675, 35.67, 35.68, 35.7, 35.71, 35.73, 35.76, 35.77, 35.79, 35.775, 35.815, 35.755, 35.775, 35.865, 35.84, 35.895, 35.915, 35.945, 35.93, 35.925, 35.88, 35.81, 35.72, 35.815, 35.82, 35.875, 36.01, 36.14, 36.295, 36.4, 36.3, 36.3, 36.22, 36.07, 36.18, 36.09, 36.01, 35.975, 35.97, 35.965, 35.78, 35.71, 35.61, 35.59, 35.55, 35.53, 35.5, 35.42, 35.46, 35.54, 35.61, 35.63, 35.62, 35.5382, 35.46, 35.42, 35.385, 35.31, 35.34, 35.48, 35.49, 35.53, 35.56, 35.62, 35.62, 35.639, 35.64, 35.68, 35.72, 35.73, 35.77, 35.73, 35.65, 35.69, 35.525, 35.46, 35.43, 35.4, 35.42, 35.44, 35.42, 35.38, 35.37, 35.385, 35.39, 35.4, 35.37, 35.37, 35.36, 35.32, 35.35, 35.36, 35.35, 35.32, 35.33, 35.3, 35.27, 35.22, 35.21, 35.19, 35.14, 35.2, 35.165, 35.15, 35.19, 35.24, 35.14, 35.24, 35.29, 35.36, 35.35, 35.31, 35.27, 35.22, 35.215, 35.21, 35.23, 35.1, 35.12, 35.07, 35.09, 35.15, 35.24, 35.2, 35.19, 35.19, 35.2, 35.21, 35.305, 35.45, 35.3781, 35.37, 35.41, 35.3901, 35.315, 35.25, 35.27, 35.18, 35.08, 35.13, 35.1301, 35.16, 35.21, 35.165, 35.14, 35.11, 35.145, 35.09, 35.155, 35.09, 35.1, 35.14, 35.145, 35.125, 35.12, 35.125, 35.15, 35.15, 35.26, 35.235, 35.2246, 35.215, 35.14, 35.18, 35.14, 35.15, 35.1, 35.13, 35.03, 35.11, 35.115, 35.07, 35.0775, 35.09, 35.08, 35.08, 35.1, 35.05, 35, 34.995, 34.9, 34.91], [34.32, 34.26, 34.42, 34.615, 34.62, 34.535, 34.57, 34.62, 34.625, 34.62, 34.55, 34.58, 34.61, 34.57, 34.5565, 34.49, 34.41, 34.38, 34.45, 34.55, 34.57, 34.5046, 34.52, 34.59, 34.59, 34.595, 34.62, 34.68, 34.78, 34.9, 34.93, 34.91, 34.96, 35.035, 35.01, 34.97, 35.06, 35.04, 35.085, 35.02, 34.905, 34.96, 35.01, 34.99, 34.985, 34.98, 34.855, 34.8829, 34.85, 34.89, 34.875, 34.91, 34.905, 34.96, 34.985, 34.97, 34.98, 34.94, 34.93, 34.89, 34.91, 34.945, 34.99, 34.995, 34.98, 35.03, 34.996, 35.03, 35.08, 35.085, 35.1, 35.02, 35.045, 35.105, 35.135, 35.17, 35.165, 35.105, 35.645, 35.54, 35.59, 35.28, 35.16, 34.93, 34.9, 34.77, 34.64, 34.575, 34.435, 34.44, 34.385, 34.438, 34.515, 34.44, 34.31, 34.35, 34.28, 34.33, 34.52, 34.545, 34.57, 34.55, 34.61, 34.51, 34.46, 34.435, 34.31, 34.27, 34.37, 34.295, 34.365, 34.385, 34.41, 34.39, 34.33, 34.315, 34.345, 34.455, 34.435, 34.46, 34.485, 34.53, 34.52, 34.51, 34.55, 34.57, 34.57, 34.51, 34.51, 34.56, 34.595, 34.65, 34.665, 34.775, 34.76, 34.81, 34.77, 34.72, 34.67, 34.695, 34.69, 34.685, 34.625, 34.54, 34.605, 34.62, 34.68, 34.68, 34.74, 34.775, 34.765, 34.795, 34.798, 34.855, 34.84, 34.93, 35.33, 35.31, 35.5, 35.46, 35.41, 35.4, 35.41, 35.44, 35.45, 35.41, 35.46, 35.385, 35.505, 35.415, 35.48, 35.46, 35.41, 35.465, 35.47, 35.47, 35.43, 35.45, 35.43, 35.4, 35.35, 35.325, 35.345, 35.27, 35.1299, 35.09, 35.16, 35.21, 35.26, 35.265, 35.32, 35.31, 35.3, 35.395, 35.42, 35.45, 35.415, 35.45, 35.44, 35.42, 35.41, 35.47, 35.48, 35.53, 35.53, 35.58, 35.585, 35.6, 35.69, 35.685, 35.685, 35.71, 35.735, 35.73, 35.76, 35.775, 35.79, 35.775, 35.825, 35.76, 35.78, 35.895, 35.865, 35.9, 35.94, 35.955, 35.95, 35.93, 35.915, 35.82, 35.765, 35.82, 35.84, 35.905, 36.28, 36.14, 36.295, 36.43, 36.3, 36.3107, 36.25, 36.12, 36.185, 36.11, 36.085, 35.98, 35.98, 35.99, 35.82, 35.715, 35.61, 35.62, 35.57, 35.53, 35.51, 35.42, 35.5, 35.58, 35.635, 35.63, 35.62, 35.545, 35.47, 35.43, 35.39, 35.32, 35.365, 35.51, 35.505, 35.57, 35.565, 35.65, 35.62, 35.65, 35.66, 35.75, 35.73, 35.73, 35.79, 35.73, 35.66, 35.7067, 35.545, 35.48, 35.445, 35.43, 35.43, 35.44, 35.43, 35.4, 35.4, 35.4002, 35.395, 35.415, 35.38, 35.38, 35.36, 35.33, 35.36, 35.37, 35.37, 35.32, 35.34, 35.3, 35.3, 35.265, 35.225, 35.21, 35.155, 35.215, 35.19, 35.16, 35.28, 35.255, 35.15, 35.24, 35.315, 35.38, 35.379, 35.32, 35.29, 35.25, 35.25, 35.21, 35.27, 35.1, 35.14, 35.12, 35.11, 35.17, 35.255, 35.215, 35.19, 35.19, 35.2, 35.22, 35.31, 35.45, 35.41, 35.37, 35.415, 35.4, 35.33, 35.28, 35.27, 35.19, 35.08, 35.17, 35.14, 35.18, 35.22, 35.165, 35.1404, 35.1201, 35.145, 35.1, 35.17, 35.13, 35.14, 35.1599, 35.145, 35.13, 35.13, 35.15, 35.15, 35.2, 35.27, 35.235, 35.2246, 35.215, 35.14, 35.18, 35.185, 35.15, 35.1, 35.134, 35.07, 35.11, 35.13, 35.08, 35.11, 35.13, 35.08, 35.11, 35.11, 35.05, 35, 35.01, 34.9, 34.92], [38615, 5043, 4003, 6285, 22190, 13756, 4978, 3703, 7623, 6296, 4507, 6530, 5191, 5003, 6797, 4380, 3396, 1021, 5439, 4416, 3555, 2187, 6580, 4192, 3622, 5428, 7347, 2288, 9348, 8252, 8645, 2832, 5752, 2426, 2533, 4001, 5027, 3500, 6434, 5923, 11579, 5237, 8946, 3140, 3782, 13379, 7931, 3019, 4682, 2933, 1121, 2073, 3844, 945, 2439, 9710, 4913, 2004, 1251, 7677, 2984, 2462, 4409, 4414, 3761, 3983, 11385, 4983, 3915, 5176, 7423, 5704, 18524, 7557, 12419, 8179, 31146, 27425, 54785, 2563, 14021, 8808, 7223, 4011, 2561, 5305, 4831, 7363, 63473, 9129, 22523, 8312, 10254, 6503, 5984, 7959, 10338, 12873, 10780, 14531, 10265, 9807, 8820, 7265, 7222, 7641, 3925, 3915, 2520, 7249, 2948, 1624, 2651, 3269, 985, 6248, 11786, 5503, 6414, 2713, 10358, 5407, 10058, 4626, 6058, 1581, 3409, 2904, 6194, 934, 17928, 4911, 6558, 4216, 2681, 7810, 3572, 1850, 5817, 9090, 6742, 5792, 21098, 30375, 17448, 11142, 5851, 7894, 10572, 12117, 10158, 16557, 20136, 29874, 44822, 70737, 41118, 23026, 9568, 12270, 5360, 17685, 6127, 8600, 6189, 7565, 2817, 7894, 10841, 4697, 2920, 6527, 7829, 4130, 2017, 2363, 1264, 66474, 9621, 4730, 7865, 4377, 3776, 4918, 5174, 13138, 4140, 1646, 2435, 1782, 1925, 1913, 2265, 8863, 1405, 3493, 1519, 1717, 3109, 2608, 985, 3070, 2421, 3360, 2801, 3814, 4420, 879, 2693, 1571, 4698, 2092, 4320, 2224, 1398, 6431, 5562, 1394, 853, 5582, 2754, 4384, 4753, 2849, 3682, 7099, 5371, 4242, 7053, 17474, 22898, 15938, 33118, 28679, 39906, 4100, 8277, 4559, 6712, 6725, 6497, 3910, 4273, 18253, 4499, 3761, 4646, 4428, 6187, 5331, 3778, 2884, 9078, 2895, 3919, 6890, 7916, 2409, 4407, 2889, 2697, 3929, 4765, 5920, 8167, 4942, 3952, 3794, 2786, 4741, 3314, 4190, 2666, 3566, 5292, 34212, 10023, 2968, 3034, 2182, 3669, 4761, 7527, 3796, 2441, 10258, 9923, 3495, 10195, 2341, 2093, 4513, 803, 3518, 1852, 3245, 3807, 2069, 2650, 2241, 4305, 3463, 4936, 10009, 7466, 7746, 11477, 4501, 8761, 26954, 45992, 95067, 43735, 42254, 6761, 9583, 7372, 17767, 5703, 4695, 3040, 2788, 1913, 991, 1587, 7779, 5922, 3459, 6321, 1589, 1932, 10683, 8148, 4085, 4733, 1375, 1944, 799, 4822, 3989, 2833, 9003, 2623, 4113, 1981, 4295, 5467, 2044, 7290, 2979, 1074, 3712, 751, 1009, 2304, 1127, 1592, 3971, 8247, 2512, 1089, 3913, 4228, 2712, 1536, 11177, 1931, 3662, 3908, 3827, 3251, 2350, 1239, 3140, 2183, 4101, 17224, 9195, 14363, 12638, 3150, 2955, 2507, 1711, 2793, 5707, 4615, 11887, 26276, 27015]], "output_timestamps": [1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0], "output_window": [[34.53, 34.78, 34.87, 34.86, 34.77, 35.1, 35.13, 35.195, 35.345, 35.17, 35.2, 35, 35.06, 35.12, 35.08, 35.03, 35.03, 35.08, 35.17, 35.1, 35, 35.02, 35.01, 35.12, 35.08, 35.06, 35.02, 35.04, 35.12, 35.14, 35.18, 35.145, 35.18, 35.17, 35.25, 35.18, 35.18, 35.1, 35.09, 35.077, 35.01, 35, 35.01, 35.055, 35, 35.03, 35.03, 34.97, 34.98, 34.93, 34.97, 35.06, 35.05, 35.075, 35.1, 35.12, 35.1, 35.11, 35.15, 35.15, 35.06, 35.11, 35.09, 35.065, 35.023, 35.095, 35.08, 35.125, 35.045, 35.01, 35.025, 35.1, 35.08, 35.095, 35.065, 35.105, 35.11, 35.195], [34.7, 34.84, 34.93, 34.88, 34.83, 35.17, 35.145, 35.29, 35.345, 35.2099, 35.2, 35.04, 35.06, 35.13, 35.08, 35.08, 35.1, 35.119, 35.18, 35.1, 35.015, 35.02, 35.03, 35.12, 35.09, 35.07, 35.03, 35.06, 35.12, 35.15, 35.19, 35.165, 35.22, 35.2, 35.25, 35.19, 35.19, 35.12, 35.09, 35.09, 35.04, 35.01, 35.03, 35.055, 35, 35.03, 35.04, 34.99, 34.99, 34.945, 35, 35.08, 35.06, 35.08, 35.11, 35.13, 35.1, 35.12, 35.15, 35.15, 35.06, 35.11, 35.1, 35.065, 35.035, 35.115, 35.11, 35.14, 35.05, 35.01, 35.05, 35.11, 35.1, 35.12, 35.065, 35.11, 35.23, 35.195], [34.5, 34.73, 34.87, 34.805, 34.76, 35.1, 35.1, 35.195, 35.32, 35.12, 35.09, 34.99, 35, 35.1, 35.01, 35.03, 35.03, 35.07, 35.14, 35.07, 34.98, 35, 35, 35.12, 35.04, 35.05, 35.02, 35.04, 35.11, 35.13, 35.1586, 35.145, 35.18, 35.17, 35.25, 35.18, 35.18, 35.1, 35.08, 35.0758, 35.01, 35, 35, 35, 34.925, 35.01, 35.02, 34.97, 34.98, 34.93, 34.97, 35.05, 35.0481, 35.075, 35.1, 35.1, 35.06, 35.105, 35.13, 35.13, 35.05, 35.095, 35.075, 35.04, 35.015, 35.095, 35.08, 35.125, 35.04, 34.97, 35.025, 35.095, 35.065, 35.07, 35.03, 35.1, 35.1, 35.14], [34.63, 34.74, 34.93, 34.86, 34.83, 35.12, 35.145, 35.29, 35.34, 35.12, 35.1, 35.04, 35.04, 35.1, 35.01, 35.08, 35.1, 35.119, 35.18, 35.08, 35.01, 35.005, 35.0001, 35.12, 35.04, 35.06, 35.02, 35.06, 35.11, 35.13, 35.19, 35.165, 35.2, 35.19, 35.25, 35.19, 35.18, 35.12, 35.08, 35.09, 35.04, 35.005, 35, 35, 34.94, 35.0225, 35.04, 34.99, 34.99, 34.945, 34.99, 35.08, 35.06, 35.075, 35.11, 35.1, 35.065, 35.11, 35.15, 35.13, 35.055, 35.105, 35.1, 35.045, 35.035, 35.115, 35.1, 35.13, 35.04, 34.975, 35.05, 35.1, 35.09, 35.1, 35.05, 35.105, 35.2, 35.19], [108972, 12742, 5333, 4288, 5555, 9819, 27269, 5232, 6433, 6204, 40646, 20269, 4166, 3331, 1568, 4665, 5134, 4741, 3929, 1832, 14162, 4435, 8278, 2309, 2086, 4038, 2329, 3600, 3216, 3968, 3859, 2178, 3478, 3107, 1502, 1725, 3124, 2516, 1286, 2834, 1810, 1892, 4310, 18929, 8152, 2547, 2969, 2575, 832, 3693, 2296, 2678, 1790, 791, 2779, 1818, 4422, 3204, 3000, 4149, 7639, 13340, 4632, 4721, 14977, 1578, 6038, 2905, 3955, 14050, 5062, 2460, 6878, 16795, 17723, 15376, 65570, 69542]], "text": {"content": "Franklin Resources (BEN) Stock Moves -0.54%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-13T23:00:18Z\n\nFranklin Resources (BEN) closed the most recent trading day at $34.93, moving -0.54% from the previous trading session.\n\nArticle Content:\n\nBEN Quick QuoteBEN\nIn the latest trading session, Franklin Resources (BEN Quick QuoteBEN  -  Free Report)     closed at $34.93, marking a -0.54% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.42%. Elsewhere, the Dow lost 0.49%, while the tech-heavy Nasdaq lost 0.47%.\nComing into today, shares of the investment manager had gained 1.47% in the past month. In that same time, the Finance sector gained 5.07%, while the S&P 500 gained 0.39%.\nInvestors will be hoping for strength from Franklin Resources as it approaches its next earnings release. The company is expected to report EPS of $0.88, up 20.55% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.18 billion, up 9.16% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.57 per share and revenue of $8.58 billion. These totals would mark changes of -4.55% and +1.79%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Franklin Resources. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.96% higher. Franklin Resources currently has a Zacks Rank of #2 (Buy).\nInvestors should also note Franklin Resources's current valuation metrics, including its Forward P/E ratio of 9.83. For comparison, its industry has an average Forward P/E of 11.99, which means Franklin Resources is trading at a discount to the group.\nInvestors should also note that BEN has a PEG ratio of 0.87 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Management industry currently had an average PEG ratio of 0.82 as of yesterday's close.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 40, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFranklin Resources, Inc. (BEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642114818000, "published_utc": "2022-01-13T23:00:18Z", "article_url": "https://www.zacks.com/stock/news/1851842/franklin-resources-ben-stock-moves--054-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.4310523877831542, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.271744522683016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5349650349650275, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [34.32, 34.29, 34.333333333333336, 34.40375, 34.447, 34.461666666666666, 34.47714285714286, 34.495, 34.50944444444444, 34.5205, 34.5435, 34.5755, 34.5945, 34.589999999999996, 34.58365, 34.57915, 34.56315, 34.53915, 34.52165, 34.51465, 34.51665, 34.50911, 34.50011, 34.50211, 34.50546000000001, 34.51596, 34.53696, 34.56696, 34.59996, 34.63496, 34.67096, 34.7115, 34.7555, 34.8, 34.842, 34.8795, 34.923500000000004, 34.959500000000006, 34.989999999999995, 35.001999999999995, 34.9995, 35.0045, 35.009499999999996, 35.005, 35.002500000000005, 35.003499999999995, 34.983, 34.96729, 34.94379, 34.93079, 34.92779, 34.92279, 34.91229, 34.90929, 34.90929, 34.90829, 34.92079, 34.9265, 34.9345, 34.9345, 34.938, 34.941500000000005, 34.95, 34.953500000000005, 34.952999999999996, 34.958999999999996, 34.9606, 34.9696, 34.9846, 35.0041, 35.0231, 35.0306, 35.0361, 35.0471, 35.0626, 35.0766, 35.0935, 35.101, 35.1575, 35.203, 35.251999999999995, 35.278000000000006, 35.2895, 35.272, 35.2485, 35.2085, 35.156, 35.102999999999994, 34.982, 34.872, 34.7515, 34.6673, 34.6028, 34.5538, 34.494800000000005, 34.4528, 34.4168, 34.3923, 34.400800000000004, 34.411300000000004, 34.42980000000001, 34.440999999999995, 34.4505, 34.457499999999996, 34.472500000000004, 34.481, 34.484, 34.478, 34.463, 34.438, 34.4175, 34.401, 34.381, 34.369, 34.356, 34.344, 34.3475, 34.366, 34.372499999999995, 34.388999999999996, 34.400999999999996, 34.415499999999994, 34.4265, 34.4385, 34.460499999999996, 34.486, 34.508500000000005, 34.514, 34.5215, 34.5315, 34.542500000000004, 34.554500000000004, 34.569, 34.5955, 34.6165, 34.6405, 34.6605, 34.6815, 34.6975, 34.711, 34.7205, 34.724000000000004, 34.720000000000006, 34.6965, 34.681, 34.662, 34.653, 34.648999999999994, 34.656, 34.664, 34.6715, 34.6825, 34.6998, 34.7313, 34.7548, 34.7858, 34.8508, 34.9138, 34.9898, 35.058299999999996, 35.1228, 35.183299999999996, 35.2445, 35.303000000000004, 35.364, 35.41199999999999, 35.425, 35.4325, 35.433, 35.4285, 35.4355, 35.441500000000005, 35.4415, 35.444, 35.446, 35.452000000000005, 35.449, 35.4555, 35.448, 35.4465, 35.4335, 35.42, 35.4135, 35.394, 35.359989999999996, 35.32199, 35.29499, 35.27099, 35.25399, 35.24049, 35.237489999999994, 35.23599, 35.23149, 35.24399, 35.273, 35.309, 35.334500000000006, 35.3585, 35.3765, 35.392, 35.400999999999996, 35.417, 35.435, 35.4485, 35.459500000000006, 35.472500000000004, 35.4895, 35.5045, 35.5295, 35.556, 35.5835, 35.6075, 35.632999999999996, 35.653000000000006, 35.676, 35.695499999999996, 35.716, 35.7335, 35.747, 35.75449999999999, 35.763999999999996, 35.7825, 35.7955, 35.8125, 35.8305, 35.8485, 35.8645, 35.88, 35.889, 35.894999999999996, 35.8935, 35.886, 35.883500000000005, 35.884, 35.918, 35.9365, 35.971000000000004, 36.021, 36.0595, 36.10857, 36.15707, 36.18707, 36.22157, 36.24207, 36.22257, 36.20657, 36.17506999999999, 36.13107, 36.08307, 36.0235, 35.959500000000006, 35.9095, 35.848, 35.79, 35.7325, 35.6765, 35.628499999999995, 35.5875, 35.568999999999996, 35.560500000000005, 35.5615, 35.553999999999995, 35.544, 35.534000000000006, 35.522000000000006, 35.512, 35.4985, 35.4915, 35.4785, 35.4725, 35.467, 35.477500000000006, 35.49249999999999, 35.5145, 35.5415, 35.5845, 35.620999999999995, 35.643, 35.671499999999995, 35.6875, 35.696999999999996, 35.70267, 35.695170000000005, 35.67817, 35.656670000000005, 35.62467, 35.594669999999994, 35.56567, 35.529669999999996, 35.49667, 35.47067, 35.44002, 35.42502, 35.41852, 35.41202, 35.40702, 35.40002, 35.38902, 35.38202, 35.37902, 35.37602, 35.368, 35.3625, 35.351, 35.343, 35.33149999999999, 35.318, 35.306, 35.2855, 35.269999999999996, 35.251999999999995, 35.236000000000004, 35.23, 35.2255, 35.2105, 35.208000000000006, 35.217, 35.234, 35.2564, 35.26690000000001, 35.2769, 35.2859, 35.2829, 35.2784, 35.2904, 35.2764, 35.2589, 35.2329, 35.206, 35.190999999999995, 35.1875, 35.184000000000005, 35.178000000000004, 35.176, 35.169, 35.181, 35.198, 35.231, 35.261, 35.281, 35.297000000000004, 35.3155, 35.329499999999996, 35.338499999999996, 35.3455, 35.342499999999994, 35.3195, 35.2915, 35.264500000000005, 35.24550000000001, 35.226, 35.2025, 35.18354000000001, 35.16755, 35.15505, 35.14605, 35.15505, 35.151050000000005, 35.15105, 35.14904, 35.141540000000006, 35.138040000000004, 35.137, 35.13999, 35.14049000000001, 35.150490000000005, 35.160489999999996, 35.17099, 35.17945, 35.184960000000004, 35.18446, 35.18946, 35.19496, 35.19496, 35.18996, 35.18336, 35.16336, 35.15086, 35.1414, 35.1279, 35.1249, 35.119899999999994, 35.10940000000001, 35.105399999999996, 35.106399999999994, 35.098, 35.091, 35.081, 35.058, 35.042], "in_sma_50": [34.32, 34.29, 34.333333333333336, 34.40375, 34.447, 34.461666666666666, 34.47714285714286, 34.495, 34.50944444444444, 34.5205, 34.52318181818182, 34.52791666666666, 34.53423076923077, 34.53678571428571, 34.5381, 34.53509375, 34.52773529411765, 34.519527777777775, 34.51586842105263, 34.517575, 34.52007142857143, 34.51936818181818, 34.51939565217391, 34.5223375, 34.525044, 34.52773461538462, 34.53115185185185, 34.53646785714286, 34.54486551724138, 34.55670333333333, 34.56874516129032, 34.579409375, 34.59094242424242, 34.604002941176475, 34.61560285714286, 34.62544722222222, 34.637191891891895, 34.64779210526316, 34.659002564102565, 34.6680275, 34.67380731707317, 34.68062142857143, 34.68828139534884, 34.69513863636364, 34.70158, 34.70763260869565, 34.71076808510638, 34.714354166666666, 34.71712244897959, 34.72058, 34.731680000000004, 34.74468, 34.75438, 34.76128, 34.76858, 34.77728, 34.78548, 34.79188, 34.797979999999995, 34.803380000000004, 34.81058, 34.81788, 34.82548, 34.833980000000004, 34.84245, 34.853249999999996, 34.86497, 34.87797, 34.89057, 34.90127, 34.91187, 34.922178, 34.932678, 34.942978, 34.953878, 34.965378, 34.976278, 34.984778, 35.002078000000004, 35.014877999999996, 35.028078, 35.035478000000005, 35.039478, 35.037378, 35.035178, 35.031178, 35.022777999999995, 35.013478, 35.000478, 34.988878, 34.978478, 34.968038, 34.958138, 34.947138, 34.933638, 34.921038, 34.909538000000005, 34.89848, 34.89188, 34.88498, 34.87888, 34.87168, 34.86578, 34.85678, 34.84628, 34.83558, 34.822179999999996, 34.80878, 34.79758, 34.78568, 34.77478, 34.76358, 34.751979999999996, 34.73988, 34.72688, 34.71258, 34.69956, 34.68806, 34.67516, 34.66266, 34.65036, 34.640559999999994, 34.63006, 34.61816, 34.60646, 34.59446, 34.58256, 34.57066, 34.547959999999996, 34.52836, 34.50846, 34.49586, 34.48596, 34.48286, 34.48006, 34.48086, 34.48346, 34.48636, 34.491060000000004, 34.49616, 34.50226, 34.5072, 34.5094, 34.5114, 34.5173, 34.5227, 34.530699999999996, 34.5377, 34.5421, 34.5467, 34.5506, 34.5555, 34.55926, 34.566159999999996, 34.57376, 34.58366, 34.60406, 34.62486, 34.647459999999995, 34.67076, 34.69166, 34.711960000000005, 34.73196, 34.75296, 34.77536, 34.797259999999994, 34.819559999999996, 34.838159999999995, 34.85956, 34.878659999999996, 34.89856, 34.91716, 34.93496, 34.95406, 34.97246, 34.99046, 35.00766, 35.02646, 35.04486, 35.061659999999996, 35.07676, 35.09026, 35.10386, 35.11376, 35.121158, 35.126758, 35.134558, 35.144358000000004, 35.156158, 35.167558, 35.180158, 35.192658, 35.206158, 35.223258, 35.239558, 35.256158, 35.270858000000004, 35.286258000000004, 35.300258, 35.313158, 35.326058, 35.339558, 35.353198, 35.366698, 35.380498, 35.393498, 35.398598, 35.404398, 35.408198, 35.412698, 35.418198, 35.424398, 35.430898, 35.436698, 35.442898, 35.450198, 35.456798, 35.464598, 35.470998, 35.477898, 35.483897999999996, 35.492598, 35.501698000000005, 35.510398, 35.519797999999994, 35.529498000000004, 35.539898, 35.549498, 35.559197999999995, 35.567598000000004, 35.575897999999995, 35.585798000000004, 35.595698, 35.608398, 35.6314, 35.6524, 35.6751, 35.6995, 35.720299999999995, 35.741214, 35.759814, 35.776014, 35.793714, 35.808014, 35.821314, 35.831914, 35.843213999999996, 35.854014, 35.861614, 35.867514, 35.871514, 35.874514000000005, 35.876314, 35.876314, 35.875913999999995, 35.872714, 35.871014, 35.870614, 35.869514, 35.868414, 35.867114, 35.863814000000005, 35.858514, 35.852514, 35.845113999999995, 35.836014, 35.827514, 35.822214, 35.815814, 35.812014, 35.807714000000004, 35.802814, 35.797914, 35.792913999999996, 35.787314, 35.783214, 35.778814, 35.774814, 35.772314, 35.770514, 35.768414, 35.766148, 35.760248, 35.751748, 35.735048, 35.720848, 35.703548, 35.683748, 35.666348, 35.648134, 35.631134, 35.616738, 35.600938, 35.587038, 35.572938, 35.560938, 35.548538, 35.535338, 35.526138, 35.519238, 35.514438, 35.508438, 35.503838, 35.499238, 35.495038, 35.491938, 35.486438, 35.479038, 35.469438, 35.461138, 35.452538, 35.444838, 35.441038, 35.437537999999996, 35.432738, 35.431138000000004, 35.430138, 35.427538, 35.425018, 35.420018, 35.414518, 35.406518, 35.399118, 35.390318, 35.382518, 35.369518, 35.357718, 35.345518, 35.331918, 35.320718, 35.312618, 35.302783999999996, 35.295684, 35.289884, 35.284984, 35.280784000000004, 35.278384, 35.278584, 35.278183999999996, 35.277584000000004, 35.277884, 35.27788, 35.276579999999996, 35.27388, 35.27168, 35.26788, 35.262280000000004, 35.25908, 35.25468, 35.250879999999995, 35.24788, 35.24478, 35.240787999999995, 35.23719, 35.23409, 35.23079, 35.22969, 35.228089999999995, 35.22779, 35.226688, 35.225788, 35.225187999999996, 35.222188, 35.220088000000004, 35.220088000000004, 35.219288, 35.218388, 35.215488, 35.212399999999995, 35.210300000000004, 35.207300000000004, 35.2059, 35.2046, 35.2034, 35.2, 35.200680000000006, 35.19928, 35.19908, 35.19948, 35.19768, 35.19478, 35.19308, 35.19088, 35.18928, 35.18748, 35.18408, 35.17788, 35.16908, 35.15888, 35.149879999999996], "in_sma_200": [34.32, 34.29, 34.333333333333336, 34.40375, 34.447, 34.461666666666666, 34.47714285714286, 34.495, 34.50944444444444, 34.5205, 34.52318181818182, 34.52791666666666, 34.53423076923077, 34.53678571428571, 34.5381, 34.53509375, 34.52773529411765, 34.519527777777775, 34.51586842105263, 34.517575, 34.52007142857143, 34.51936818181818, 34.51939565217391, 34.5223375, 34.525044, 34.52773461538462, 34.53115185185185, 34.53646785714286, 34.54486551724138, 34.55670333333333, 34.56874516129032, 34.579409375, 34.59094242424242, 34.604002941176475, 34.61560285714286, 34.62544722222222, 34.637191891891895, 34.64779210526316, 34.659002564102565, 34.6680275, 34.67380731707317, 34.68062142857143, 34.68828139534884, 34.69513863636364, 34.70158, 34.70763260869565, 34.71076808510638, 34.714354166666666, 34.71712244897959, 34.72058, 34.72360784313725, 34.727192307692306, 34.730547169811324, 34.734796296296295, 34.73934545454546, 34.74346428571429, 34.74761403508772, 34.75093103448276, 34.753966101694914, 34.75623333333333, 34.758754098360654, 34.76175806451612, 34.76538095238095, 34.76896875, 34.772215384615386, 34.77612121212121, 34.779402985074626, 34.783088235294116, 34.78739130434783, 34.791642857142854, 34.795985915492956, 34.79909722222222, 34.802465753424656, 34.806554054054054, 34.81093333333334, 34.81565789473684, 34.82019480519481, 34.82384615384615, 34.83424050632912, 34.8430625, 34.852283950617284, 34.8575, 34.86114457831325, 34.861964285714286, 34.86241176470588, 34.86133720930232, 34.85879310344828, 34.85556818181818, 34.850842696629215, 34.84627777777778, 34.84120879120879, 34.83682608695652, 34.83336559139785, 34.82918085106383, 34.82371578947369, 34.81878125, 34.81322680412371, 34.80829591836735, 34.80538383838384, 34.80278, 34.80047524752475, 34.79801960784314, 34.79619417475728, 34.79344230769231, 34.79026666666667, 34.78691509433962, 34.78245794392523, 34.777712962962966, 34.77397247706422, 34.76961818181818, 34.765972972972975, 34.76257142857143, 34.75945132743363, 34.75621052631579, 34.75250434782609, 34.74873275862069, 34.74528205128205, 34.74282203389831, 34.740235294117646, 34.737899999999996, 34.735809917355375, 34.734122950819675, 34.73238211382114, 34.73058870967742, 34.729144, 34.72788095238095, 34.72663779527559, 34.7249453125, 34.72327906976744, 34.72202307692308, 34.7210534351145, 34.72051515151515, 34.720097744360906, 34.72050746268656, 34.7208, 34.72145588235294, 34.7218102189781, 34.721797101449276, 34.721424460431656, 34.72123571428571, 34.72101418439716, 34.72076056338028, 34.72009090909091, 34.71884027777778, 34.7180551724138, 34.717383561643835, 34.717129251700676, 34.716878378378375, 34.717033557046975, 34.717420000000004, 34.717735099337744, 34.71824342105263, 34.71876470588235, 34.71964935064935, 34.720425806451615, 34.721769230769226, 34.725643312101916, 34.7293417721519, 34.734188679245285, 34.738725, 34.74289440993789, 34.74695061728395, 34.751018404907974, 34.75521951219512, 34.7594303030303, 34.76334939759036, 34.767520958083836, 34.77119642857143, 34.77553846153846, 34.7793, 34.783397660818714, 34.787331395348836, 34.79093063583815, 34.79480459770115, 34.79866285714286, 34.80247727272727, 34.80602259887006, 34.809640449438206, 34.813106145251396, 34.81636666666667, 34.81931491712707, 34.82209340659341, 34.82495081967213, 34.82736956521739, 34.829004864864864, 34.83040806451613, 34.83217058823529, 34.834180319148935, 34.83643333333333, 34.838688947368425, 34.84120890052356, 34.84365052083333, 34.84601502590674, 34.84884484536082, 34.85177384615385, 34.85482602040816, 34.85766954314721, 34.86066111111111, 34.86357236180905, 34.8663545, 34.8718045, 34.8778545, 34.8831545, 34.8877295, 34.8922795, 34.8975045, 34.902579499999995, 34.9074795, 34.9128045, 34.9181295, 34.9238045, 34.9294545, 34.9350795, 34.940879499999994, 34.946897, 34.953322, 34.960222, 34.967197, 34.974072, 34.980122, 34.986171999999996, 34.993124, 34.999849, 35.006398999999995, 35.013149, 35.019949000000004, 35.026599000000004, 35.032849, 35.038524, 35.043124, 35.047299, 35.051849, 35.056249, 35.060598999999996, 35.066949, 35.072799, 35.078973999999995, 35.085924, 35.091999, 35.0984525, 35.105177499999996, 35.1109775, 35.1168525, 35.1224525, 35.1279525, 35.1329525, 35.138577500000004, 35.144113000000004, 35.148963, 35.153088000000004, 35.156763, 35.160312999999995, 35.163638, 35.166488, 35.169113, 35.171363, 35.173963, 35.177163, 35.180688, 35.184388, 35.187938, 35.190937999999996, 35.193338, 35.195513, 35.197562999999995, 35.199013, 35.200858, 35.203258, 35.205383000000005, 35.207808, 35.210133, 35.213283000000004, 35.216158, 35.218883, 35.221508, 35.224408000000004, 35.227233, 35.230357999999995, 35.231083000000005, 35.232033, 35.232383, 35.2345165, 35.2364415, 35.239191500000004, 35.241916499999995, 35.2452165, 35.2491665, 35.2534915, 35.2584665, 35.2632665, 35.2683415, 35.273152499999995, 35.2775525, 35.2824275, 35.287777500000004, 35.2929275, 35.2983275, 35.3033275, 35.3075275, 35.3116525, 35.3156525, 35.3195025, 35.3231525, 35.3271025, 35.3313025, 35.3354525, 35.3400275, 35.3447275, 35.3486525, 35.353252499999996, 35.3573775, 35.3612525, 35.3656025, 35.3699275, 35.374027500000004, 35.3786525, 35.3835025, 35.3881275, 35.3928475, 35.3971475, 35.4011725, 35.4047725, 35.4084225, 35.4119225, 35.415522499999994, 35.4181725, 35.4210225, 35.4240725, 35.4270725, 35.430122499999996, 35.4334225, 35.4362475, 35.438872499999995, 35.4409475, 35.4431475, 35.4451975, 35.447897499999996, 35.4515475, 35.4552475, 35.458622500000004, 35.462247500000004, 35.4658225, 35.4693475, 35.4730475, 35.4763725, 35.4792225, 35.4812225, 35.4836725, 35.4856725, 35.487697499999996, 35.4899725, 35.491822500000005, 35.4935345, 35.494859999999996, 35.496385000000004, 35.497235, 35.496435, 35.495535, 35.493735, 35.4922345, 35.4909095, 35.4895595, 35.488159499999995, 35.4867095, 35.4852095, 35.4841595, 35.4832095, 35.4824595, 35.4810575, 35.4800575, 35.478357499999994, 35.4769575, 35.4758325, 35.4742575, 35.4724075, 35.4707275, 35.4689275, 35.4672275, 35.4657275, 35.4641275, 35.4629275, 35.461952499999995, 35.460627499999994, 35.4598275, 35.459728, 35.459528, 35.458728, 35.457728, 35.455928, 35.454203], "in_ema_10": [34.32, 34.309090909090905, 34.3292561983471, 34.381209616829445, 34.42462605013318, 34.44469404101805, 34.46747694265113, 34.49520840762365, 34.5188068789648, 34.537205628243925, 34.53953187765411, 34.546889718080635, 34.558364314793245, 34.560479893921745, 34.559756276845064, 34.547073317418686, 34.52215089606983, 34.49630527860259, 34.48788613703848, 34.49917956666785, 34.51205600909188, 34.510700371075174, 34.512391212697864, 34.52650190129825, 34.538047010153115, 34.54840209921618, 34.5614198993587, 34.58297991765711, 34.61880175081036, 34.66992870520848, 34.71721439517057, 34.75226632332137, 34.790036082717485, 34.83457497676885, 34.86647043553815, 34.885293992713024, 34.91705872131065, 34.93941168107235, 34.96588228451374, 34.975721869147606, 34.9628633474844, 34.96234273885087, 34.97100769542344, 34.97446084171008, 34.97637705230825, 34.97703577007039, 34.954847448239406, 34.941766094014056, 34.92508134964786, 34.91870292243915, 34.91075693654113, 34.910619311715465, 34.90959761867629, 34.91876168800787, 34.93080501746098, 34.93793137792262, 34.94558021830032, 34.94456563315481, 34.94191733621757, 34.93247782054165, 34.928390944079524, 34.9314107724287, 34.94206335925984, 34.95168820303078, 34.95683580247972, 34.97013838384704, 34.97484049587485, 34.984869496624874, 35.00216595178399, 35.01722668782326, 35.0322763809463, 35.03004431168333, 35.03276352774091, 35.04589743178801, 35.062097898735644, 35.08171646260189, 35.096858923946996, 35.09833911959299, 35.197732006939724, 35.2599625511325, 35.3199693600175, 35.31270220365068, 35.284938166623284, 35.220403954509955, 35.1621486900536, 35.09084892822567, 35.008876395821, 34.929989778399, 34.8399916368719, 34.76726588471337, 34.69776299658366, 34.65053336084118, 34.625890931597326, 34.59209258039781, 34.540803020325484, 34.506111562084484, 34.46500036897821, 34.440454847345805, 34.45491760237384, 34.471296220124046, 34.48924236191967, 34.500289205207, 34.520236622442084, 34.51837541836171, 34.5077617059323, 34.494532304853706, 34.46098097669849, 34.42625716275331, 34.41602858770725, 34.3940233899423, 34.38874640995279, 34.388065244506826, 34.39205338186922, 34.391680039711176, 34.38046548703641, 34.368562671211606, 34.36427854917313, 34.38077335841437, 34.390632747793575, 34.40324497546747, 34.41810952538248, 34.438453248040204, 34.45327993021471, 34.46359267017567, 34.47930309378009, 34.495793440365524, 34.50928554211725, 34.50941544355047, 34.509521726541294, 34.51869959444287, 34.53257239545326, 34.55392286900721, 34.574118711005895, 34.610642581732094, 34.63779847596262, 34.669107843969414, 34.687451872338606, 34.693369713731585, 34.68912067487129, 34.69018964307651, 34.69015516251714, 34.68921786024129, 34.67754188565196, 34.652534270078874, 34.64389167551908, 34.63954773451561, 34.646902691876406, 34.652920384262515, 34.66875304166933, 34.688070670456725, 34.70205782128277, 34.71895639923136, 34.733327963007476, 34.75545015155157, 34.770822851269465, 34.79976415103865, 34.89617066903162, 34.971412365571325, 35.06751920819472, 35.138879352159314, 35.18817401540307, 35.22668783078433, 35.26001731609627, 35.2927414404424, 35.32133390581651, 35.33745501384987, 35.359735920422615, 35.36432938943668, 35.389905864084554, 35.394468434250996, 35.41001962802354, 35.41910696838289, 35.417451155949635, 35.42609640032243, 35.43407887299108, 35.4406099869927, 35.43868089844857, 35.440738916912466, 35.43878638656474, 35.43173431628024, 35.41687353150201, 35.4001692530471, 35.39013847976581, 35.36829511980839, 35.32495055257049, 35.28223227028494, 35.26000822114222, 35.25091581729818, 35.252567486880324, 35.25482794381117, 35.266677408572775, 35.27455424337772, 35.279180744581765, 35.30023879102144, 35.322013556290266, 35.345283818782946, 35.35795948809513, 35.37469412662329, 35.38656792178269, 35.39264648145856, 35.39580166664791, 35.40929227271192, 35.422148223127934, 35.44175763710467, 35.457801703085636, 35.48001957525188, 35.499106925206085, 35.51745112062316, 35.54882364414622, 35.57358298157418, 35.59384062128796, 35.61496050832651, 35.63678587044896, 35.65373389400369, 35.67305500418484, 35.69159045796941, 35.70948310197497, 35.72139526525225, 35.74023248975184, 35.74382658252423, 35.75040356751982, 35.77669382797076, 35.79274949561244, 35.81224958731927, 35.8354769350794, 35.85720840142859, 35.874079601168845, 35.88424694641087, 35.8898384106998, 35.87714051784529, 35.85675133278251, 35.8500692722766, 35.84823849549903, 35.85855876904466, 35.935184447400175, 35.97242363878196, 36.03107388627615, 36.103605906953206, 36.1393139238708, 36.17047502862157, 36.18493411432674, 36.17312791172188, 36.17528647322699, 36.16341620536753, 36.14915871348252, 36.118402583758424, 36.093238477620524, 36.074467845325884, 36.02820096435754, 35.97125533447435, 35.9055725463881, 35.85365026522663, 35.80207748973088, 35.75260885523435, 35.708498154282644, 35.65604394441307, 35.627672318156144, 35.61900462394593, 35.62191287413758, 35.62338326065802, 35.622768122356554, 35.60862846374627, 35.583423288519676, 35.55552814515246, 35.5254321187611, 35.4880808244409, 35.46570249272437, 35.4737565849563, 35.47943720587333, 35.495903168441814, 35.50846622872512, 35.53419964168419, 35.549799706832516, 35.568017941953876, 35.58474195250771, 35.61478887023358, 35.63573634837293, 35.652875194123304, 35.67780697700997, 35.68729661755361, 35.68233359618023, 35.68676385142018, 35.660988605707416, 35.62808158648789, 35.59479402530827, 35.56483147525222, 35.540316661569996, 35.52207726855727, 35.5053359470014, 35.486183956637504, 35.470514146339774, 35.45772975609618, 35.44632434589687, 35.44062901027925, 35.429605553864846, 35.420586362253054, 35.409570660025224, 35.395103267293365, 35.3887208550582, 35.38531706322944, 35.38253214264226, 35.37116266216185, 35.36549672358697, 35.35358822838934, 35.34384491413673, 35.32950947520278, 35.31050775243863, 35.2922336156316, 35.267282049153124, 35.25777622203437, 35.24545327257358, 35.22991631392383, 35.23902243866495, 35.24192744981678, 35.2252133680319, 35.227901846571555, 35.243737874467634, 35.2685128063826, 35.28860138704031, 35.29431022576025, 35.29352654834929, 35.2856126304676, 35.27913760674621, 35.26656713279235, 35.26719129046647, 35.23679287401802, 35.219194169651104, 35.201158866078174, 35.184584526791234, 35.18193279464737, 35.195217741075126, 35.198814515425106, 35.1972118762569, 35.19590062602837, 35.19664596675048, 35.20089215461403, 35.22072994468421, 35.26241540928708, 35.28924897123488, 35.303930976464905, 35.32412534438038, 35.33792073631121, 35.336480602436446, 35.326211401993454, 35.31599114708555, 35.29308366579726, 35.254341181106845, 35.2390064209056, 35.22100525346822, 35.213549752837636, 35.21472252504898, 35.20568206594916, 35.19381259941295, 35.18041030861059, 35.17397207068139, 35.16052260328477, 35.1622457663239, 35.15638289971955, 35.15340419067963, 35.154585246919694, 35.152842474752475, 35.148689297524754, 35.14529124342934, 35.14614738098764, 35.14684785717171, 35.15651188314049, 35.17714608620585, 35.187664979622966, 35.194380437873335, 35.198129449169095, 35.18756045841108, 35.18618582960906, 35.18597022422559, 35.1794301834573, 35.1649883319196, 35.1593540897524, 35.1431078916156, 35.13708827495822, 35.135799497693085, 35.12565413447616, 35.12280792820776, 35.12411557762453, 35.11609456351098, 35.114986461054436, 35.11407983177181, 35.10242895326785, 35.08380550721915, 35.07038632408839, 35.03940699243595, 35.01769663017487], "in_ema_50": [34.32, 34.31764705882353, 34.321660899653985, 34.333164393785204, 34.34441284893089, 34.35188685485517, 34.36044031152752, 34.37061912284017, 34.3805948435131, 34.389983281022396, 34.396258446472494, 34.403463997591224, 34.41156344866608, 34.41777664675761, 34.42321677825731, 34.42583572812958, 34.42521471918332, 34.42344159294085, 34.42448309910003, 34.42940533050787, 34.434918846958546, 34.43765144119546, 34.4408807964427, 34.44672860834691, 34.45234709429409, 34.4579413258904, 34.46429656801235, 34.47275552612951, 34.484804329026396, 34.50108651220183, 34.517906648978226, 34.53328285882222, 34.5500168643586, 34.56903581085434, 34.58632852415417, 34.60137446438342, 34.619359779505636, 34.63585547442698, 34.653468985233765, 34.667842750518716, 34.6771430348121, 34.68823546481947, 34.70085368188538, 34.71219275318399, 34.722891076588546, 34.73297377946743, 34.7377591214491, 34.74345092060796, 34.74762931587824, 34.75321247996145, 34.75798846113943, 34.76394969795749, 34.76948108235132, 34.77695241245519, 34.785111141378515, 34.79236168485387, 34.799720050153724, 34.805221224657494, 34.81011450996504, 34.81324727428014, 34.81704149881817, 34.82205947925667, 34.82864538203093, 34.83516909253952, 34.84084873596935, 34.84826643259801, 34.85405990582946, 34.86095951736556, 34.869549340213965, 34.87799838569577, 34.88670433135476, 34.8919316124781, 34.89793429434171, 34.906054518093015, 34.91503277228544, 34.92503148709778, 34.93444201701551, 34.94113056536784, 34.968733288294594, 34.9911359044399, 35.01462077093246, 35.02502779952334, 35.03032082699301, 35.02638667691485, 35.02143033664368, 35.01157032344197, 34.996998938208954, 34.98044996023998, 34.95905976572077, 34.93870448079054, 34.91699057958307, 34.898206635285696, 34.88317892409802, 34.86579935844712, 34.84400330517468, 34.824630626540376, 34.80327256275448, 34.78471285441117, 34.77433195815975, 34.765338548035835, 34.757678212818746, 34.74953396917879, 34.74406204881884, 34.73488314494359, 34.72410341376933, 34.71276602499406, 34.69697127891586, 34.68022730719367, 34.66806153044098, 34.653431666502115, 34.64212062075694, 34.63203745915863, 34.62333010781908, 34.61417990751245, 34.60303559741392, 34.591740083789844, 34.58206400207259, 34.57708110003053, 34.5715092921862, 34.56713637876713, 34.56391534430568, 34.56258533080349, 34.560915317830805, 34.558918638700185, 34.558568888162924, 34.5590171670585, 34.55944786638954, 34.55750873437427, 34.55564564675175, 34.55581640570266, 34.557353017243734, 34.56098623225378, 34.56506520353795, 34.57329794065411, 34.58061959004022, 34.58961490023473, 34.596688825715724, 34.601524558040595, 34.604209869489985, 34.60777026676489, 34.61099496218587, 34.613897120531526, 34.61433252756951, 34.61141752648835, 34.61116585878293, 34.61151229569341, 34.61419808801916, 34.61677855515566, 34.62161076867897, 34.627626032652344, 34.63301324705813, 34.63936566874213, 34.64558662290911, 34.65379891220679, 34.66110091564966, 34.67164597778105, 34.69746378257395, 34.721484810708304, 34.75201481813151, 34.77977894291067, 34.80449349416907, 34.82784669047617, 34.85067623202613, 34.87378696802511, 34.89638355751432, 34.91652537878827, 34.93783810903187, 34.955373869462, 34.97692783536545, 34.99410713593936, 35.01316175805938, 35.03068482637078, 35.04555993121899, 35.062008561367264, 35.07800822562737, 35.093380452073355, 35.10658121865872, 35.120048621848575, 35.13220357785452, 35.14270539833082, 35.15083459839627, 35.15766461414544, 35.165011099865225, 35.16912831163522, 35.16758994647305, 35.16454720347411, 35.164368881769235, 35.16615833738613, 35.16983840258668, 35.17357022993622, 35.17931257386029, 35.1844375709638, 35.18896943092601, 35.19704906108578, 35.20579223516085, 35.21536901025258, 35.22319767651719, 35.23209188528122, 35.24024514468196, 35.24729435469443, 35.25367496823583, 35.26215830281482, 35.27070111446914, 35.28086969821545, 35.290639513971705, 35.30198698401203, 35.31308553365862, 35.32433708135829, 35.33867680365796, 35.35225810547529, 35.36530680722136, 35.37882418733032, 35.39279186625854, 35.40601571464056, 35.41989745132132, 35.43382304146559, 35.447790765329685, 35.460622500022644, 35.47491181374725, 35.486091742619905, 35.497617556634815, 35.51320118186482, 35.526997213948555, 35.54162477418586, 35.557247332060925, 35.57284547590167, 35.587635849395724, 35.60106189451746, 35.613373192771675, 35.62147620481985, 35.62710458894457, 35.634669114868316, 35.64272130644211, 35.653006745405165, 35.67759471617359, 35.695728256715796, 35.71922910939361, 35.74710247765268, 35.768784733431005, 35.79003631251214, 35.80807410417833, 35.82030649224977, 35.83460819843606, 35.84540787692876, 35.854803646460965, 35.85971330738407, 35.8644304325847, 35.869354729346085, 35.86741924976389, 35.86144202428295, 35.851581552742445, 35.84249992322314, 35.8318136517242, 35.819977822244816, 35.807821829215605, 35.79261313003068, 35.78113810532359, 35.77325033648738, 35.76782875466434, 35.76242370546182, 35.75683846211038, 35.74853107143938, 35.73760828432411, 35.72554521435062, 35.712386578493735, 35.696998869533196, 35.683979306022096, 35.67715658813888, 35.67040534938833, 35.66646788470644, 35.66248875197286, 35.66199899699353, 35.660351977503595, 35.65994601760149, 35.6599481345583, 35.66347958026189, 35.66608822417319, 35.66859456832326, 35.67335556564392, 35.67557691601082, 35.67496605655941, 35.67621052492964, 35.67106501414808, 35.66357226849521, 35.65500080698559, 35.64617724592733, 35.63769970687136, 35.62994677719013, 35.62210572710424, 35.61339569859035, 35.60502723982211, 35.59699479904477, 35.58907343437635, 35.582247025185126, 35.57431576929552, 35.56669554304864, 35.5585898354781, 35.54962552820445, 35.542189232980746, 35.53543671404033, 35.52894899976424, 35.52075492134211, 35.51366649305418, 35.50528741489519, 35.49723692803656, 35.48812959752532, 35.477810789779234, 35.467308405866326, 35.45506101740098, 35.44564685985585, 35.43562149280268, 35.424812806810415, 35.41913387321001, 35.412697250731185, 35.40239539776133, 35.3960269507903, 35.39284942330833, 35.392345524355065, 35.39182217045879, 35.389005614754524, 35.3851230416269, 35.379824098818, 35.37473295768788, 35.368272841700126, 35.36441900477071, 35.3540496320346, 35.34565552881756, 35.33680629239334, 35.32791192798576, 35.32171930335887, 35.31910286008989, 35.31502039498833, 35.310117634400555, 35.30540713893387, 35.30127352564235, 35.29808632855834, 35.29855353135997, 35.304492608561546, 35.30863015332384, 35.311036813977815, 35.315113801664964, 35.318442672187906, 35.31889590072956, 35.31737057128918, 35.315512901826864, 35.31059082724542, 35.30154804970638, 35.29638930265908, 35.29025638882931, 35.28593260887523, 35.28334701637032, 35.278705956904815, 35.273282193888946, 35.26727504903055, 35.26247994906857, 35.256108186359995, 35.25273139473804, 35.24791839886596, 35.24368630479279, 35.24040056734993, 35.23665936863032, 35.23247664829187, 35.22845795620199, 35.22538117360583, 35.2224250491507, 35.22154563545852, 35.22344580661701, 35.223898912239875, 35.22392640587753, 35.22357635074508, 35.220298846794286, 35.21871849986118, 35.21739620574898, 35.214753217288234, 35.210253091120066, 35.20726277382124, 35.2018799199459, 35.19827678583037, 35.19559926481742, 35.19106596031477, 35.18788690304753, 35.18561682841821, 35.181474992009655, 35.17867205114653, 35.17597902953294, 35.17103867543361, 35.164331276397, 35.15827906947948, 35.1481504785195, 35.1392034009305], "in_ema_200": [34.32, 34.31940298507463, 34.32040395039728, 34.323335254373426, 34.32628714238961, 34.32836388724146, 34.33076822667189, 34.333646154764715, 34.336545198000884, 34.33936564379192, 34.3414615080328, 34.34383502536581, 34.346483433073615, 34.34870747851567, 34.350775065794124, 34.35216038852254, 34.3527359070447, 34.35300719155172, 34.353972294123345, 34.35592281855993, 34.35805293976829, 34.359511119472096, 34.36110802375596, 34.36338555585789, 34.365640425948854, 34.367922610765284, 34.37043084349399, 34.37351113360848, 34.377555798945714, 34.38275424870745, 34.3881994800636, 34.39339152503809, 34.39902942031135, 34.40535748578089, 34.41137382920596, 34.41693229856709, 34.42333098216344, 34.429466992291175, 34.43598970878579, 34.441800756459564, 34.44640970415648, 34.451520055358905, 34.457077069733444, 34.46237978545749, 34.46757998659722, 34.47267869319825, 34.47648288530573, 34.48052683669572, 34.48420318657934, 34.48824096581736, 34.4920893144162, 34.496247629695645, 34.500314817459866, 34.50488879937569, 34.50966602525255, 34.514246462812224, 34.518880826366335, 34.5230710669, 34.527120111010454, 34.53073085617453, 34.53450467850116, 34.53858920906334, 34.54308085872441, 34.5475775665978, 34.551880277377926, 34.55663768755327, 34.56100945185622, 34.56567602447457, 34.57079367597234, 34.57591015680843, 34.5811249811188, 34.58549189672956, 34.590064116662596, 34.59518785679531, 34.600559121901824, 34.606225200290865, 34.61178514854668, 34.616692759008906, 34.62692467185459, 34.6360099985028, 34.64550243632864, 34.65181584492239, 34.65687240367938, 34.65959009120496, 34.66198222960093, 34.66305703328649, 34.66282761006971, 34.66195370350185, 34.65969545769587, 34.65750943324119, 34.65479789659203, 34.65264070359112, 34.65127114435141, 34.649168943910105, 34.64579412854782, 34.64285090338814, 34.639240446638006, 34.63616342726847, 34.63500757227078, 34.634111974536744, 34.633474044441854, 34.63264345693497, 34.632418148905764, 34.63120005787187, 34.629496574708966, 34.62756128540838, 34.62440147162322, 34.62087508882101, 34.61837881928051, 34.615161119586176, 34.612671954217156, 34.61040656163789, 34.608412466497214, 34.60623920812411, 34.60349055928705, 34.60062000645833, 34.598076523807, 34.59665287680395, 34.5950443904676, 34.59370066518932, 34.59261906653072, 34.59199599124186, 34.591279613219555, 34.59047086084921, 34.59006816571638, 34.589868482475424, 34.58967078613239, 34.58887804199177, 34.58809318585255, 34.58781365166496, 34.58788515761854, 34.588503215751686, 34.58926437778401, 34.59111249342795, 34.592792966130155, 34.594954230148765, 34.59669597910251, 34.59792288478309, 34.598640070009125, 34.59959887528267, 34.600498388961455, 34.60133920101159, 34.6015746318473, 34.60096194894335, 34.601002128555855, 34.601191162102566, 34.601975329643835, 34.60275169452301, 34.60411734930387, 34.60581767418642, 34.60740157792586, 34.60926822889178, 34.61114615696251, 34.6135725633609, 34.61582557268069, 34.618951686385365, 34.62602679398352, 34.632832497525975, 34.6414610298889, 34.64960569625816, 34.65717180873321, 34.66456313401945, 34.67198041626801, 34.679622402175795, 34.687287850910366, 34.69447901657295, 34.70209614078615, 34.70889120406192, 34.71681268461852, 34.723759822085, 34.7312845999747, 34.738535499477436, 34.745216738288605, 34.75237876079319, 34.75951927063605, 34.76658873062972, 34.77318983778763, 34.77992426726239, 34.78639268251351, 34.79249822796114, 34.79804550927496, 34.803288837540876, 34.808678998361366, 34.813269257084144, 34.816419811740026, 34.81914200266799, 34.82253362453199, 34.826389011352575, 34.830703548553046, 34.83502490627889, 34.83985052910199, 34.844528633290025, 34.84906068669012, 34.854492918663354, 34.86011985479606, 34.8659893089772, 34.8714521019227, 34.87720879742596, 34.88280870988938, 34.88815389685566, 34.89334639539441, 34.899084242206406, 34.90486449850286, 34.911084752249096, 34.91724311292323, 34.92383770881454, 34.930416438080066, 34.93707896108425, 34.94457071271525, 34.95193816831012, 34.959232315889125, 34.966702641104156, 34.97434739094392, 34.981866322377314, 34.98960894603525, 34.997423782393106, 35.005310112916554, 35.01296871875818, 35.021048632004366, 35.02840138193467, 35.03587997514926, 35.044428433107974, 35.05259332432083, 35.06102523154152, 35.06977124913812, 35.078579495415354, 35.08725034620724, 35.0956359149017, 35.10378879137034, 35.1109152710582, 35.117423576818815, 35.124414386999725, 35.131534641855445, 35.1392308145733, 35.150581751741726, 35.16042670943584, 35.17171599590912, 35.184236234755794, 35.195338361773146, 35.20643648752665, 35.216820204068675, 35.22580706770978, 35.23535127599128, 35.24405424836948, 35.25242186778869, 35.25966145119378, 35.2668289989431, 35.2740247302969, 35.27945732004519, 35.28379107805469, 35.28703693797454, 35.29035000326833, 35.29313259030049, 35.29548947994924, 35.29762391298457, 35.29884158549219, 35.30084316175596, 35.303620841738486, 35.306918146795816, 35.31013289160382, 35.31321614641374, 35.315522453414594, 35.317059543430375, 35.318183329067885, 35.3188979228085, 35.31890888875071, 35.31936750677309, 35.32126434750172, 35.32309256294946, 35.325549353367876, 35.327931946866705, 35.33113660411182, 35.334010866757474, 35.3371550372375, 35.340367424926676, 35.34444337094731, 35.348279755316, 35.35207796670589, 35.356435399873, 35.36015246057079, 35.363136018177045, 35.36655456525986, 35.36833014172493, 35.36944128459334, 35.37019311260734, 35.37078820601423, 35.37137737809369, 35.372060190251965, 35.372636705771846, 35.37290897735621, 35.373178539770585, 35.373447410021626, 35.373661863653254, 35.37407318839302, 35.37413216164284, 35.374190548094155, 35.37404934861063, 35.37361104663441, 35.37347561333456, 35.373441030117306, 35.37340679101167, 35.37287538015583, 35.372548261945326, 35.371826388692135, 35.37111169825739, 35.37005586046378, 35.36861251856862, 35.367034284553014, 35.36492449067687, 35.36343270469999, 35.361707006145764, 35.35969997125874, 35.35890693671885, 35.35787303685101, 35.35580464842463, 35.35465236336568, 35.354257812486416, 35.354513953655704, 35.35475759590789, 35.35441174918245, 35.35377083625526, 35.35273829062088, 35.35171601907241, 35.350305909429906, 35.34950684565449, 35.347024190473846, 35.34496424828008, 35.342725798048434, 35.34041011846587, 35.33871449539656, 35.337881515342865, 35.33665881369766, 35.33519952201908, 35.333754750655714, 35.332423857614366, 35.33130521226497, 35.331093220103135, 35.33227637214191, 35.33304974157333, 35.333417405836286, 35.33422917294239, 35.334883609032524, 35.33483501590782, 35.33428939385899, 35.33364969839771, 35.332220348164896, 35.329710692959274, 35.32812153183531, 35.32624967579715, 35.32479445514245, 35.32375172424552, 35.322172105098794, 35.32036342743612, 35.31837075651636, 35.31664567436197, 35.31448999601011, 35.313052284607025, 35.31123086883979, 35.3095270791001, 35.30803825244239, 35.30641598127381, 35.30466059837556, 35.30292268197382, 35.30140106324771, 35.29989458500644, 35.29890060903623, 35.29861304078712, 35.29798007520714, 35.29724992520508, 35.296431517989106, 35.29487498547181, 35.293731950790495, 35.29265004083238, 35.29123063744101, 35.289327845028666, 35.28778229433186, 35.28561530632856, 35.28386789034519, 35.28233686656066, 35.28032356440583, 35.27862880257095, 35.27714990901303, 35.27518821837609, 35.27354455451165, 35.27191724551154, 35.26970911371541, 35.26702544094212, 35.26446797386807, 35.26084142686441, 35.25744996988068], "in_macd": [0.0, -0.004786324786323348, 0.004281783427082075, 0.026893186917050116, 0.044701059316111014, 0.05136305553400433, 0.058789257066152345, 0.06792614707491396, 0.07470945238576832, 0.07877375765910699, 0.07547629019338586, 0.07442583801718428, 0.075147838870393, 0.07166624023548707, 0.06704485964990425, 0.0573552325854223, 0.042728257163552996, 0.02838828203628907, 0.022413791186885135, 0.02545470244519521, 0.029142542292078133, 0.026482672744279512, 0.025325422554473676, 0.029714181835345244, 0.03281404529658971, 0.03526762441526898, 0.0387823359821482, 0.04588038822421936, 0.0588958948158691, 0.07799470032425404, 0.09446248583282824, 0.1046926598257727, 0.11550327865414545, 0.12863976601364158, 0.13547160350597665, 0.1360894636095793, 0.14220215213964593, 0.14377531663312482, 0.14695913136011285, 0.14259363997687302, 0.1283745952751687, 0.12015882412396905, 0.11634123904398308, 0.110428985901045, 0.10413956835713378, 0.09762632591267817, 0.08143929749137868, 0.07005471058020873, 0.057712316725805124, 0.050575543002551626, 0.04321111295723057, 0.03974084881395612, 0.036170233330594215, 0.03734801056351955, 0.03983945414414336, 0.04014084778543747, 0.04071725764359968, 0.037513963285825014, 0.033779029378329994, 0.027276969714300492, 0.023467356362537828, 0.023007205088511284, 0.025974240926942116, 0.02840169930831138, 0.028783306879944348, 0.03274287626649652, 0.032759714090531133, 0.03511182675504898, 0.040543119278481754, 0.04473523599309459, 0.0487064358578948, 0.04488094930345454, 0.043366611412608336, 0.046472282735592785, 0.050769064738091174, 0.05634894733562845, 0.059679636580590056, 0.056822716341393686, 0.09701375927259903, 0.11902082983952766, 0.13889507794934985, 0.12815387543768253, 0.1087053107867959, 0.07388144605135238, 0.04336267514978687, 0.008587425296425977, -0.02912637359491299, -0.06352748242893114, -0.10092404937947919, -0.12867436195463, -0.15333714973339596, -0.16668449457735335, -0.1690998274941009, -0.17504802476513248, -0.1880838143676158, -0.1929627513568235, -0.20017032020755465, -0.19954752862099667, -0.1816288454278734, -0.16352584468764775, -0.14548473761552572, -0.13128746298504979, -0.1138817639100651, -0.10692423028824294, -0.10424326542455731, -0.10294913893107349, -0.11073352257371738, -0.11876136135271764, -0.1157203648251297, -0.11800197307474036, -0.112860760471726, -0.10595114079162471, -0.09733589869705384, -0.09107226573183169, -0.0899133251951767, -0.08917725126822518, -0.08519112780673055, -0.07232232876644673, -0.06301119186860404, -0.05300376333759971, -0.0425648519433679, -0.030311404532575636, -0.021163416908365207, -0.014552732394719214, -0.006016694870979222, 0.0023350917344657773, 0.008851903556582386, 0.009070466624535811, 0.009138338354425457, 0.013075977591746835, 0.01880403138063258, 0.027464996242223094, 0.03513424225923245, 0.0495174493408328, 0.059025461164409876, 0.06979070733770243, 0.07423879813059386, 0.07288913937139796, 0.06701246496608348, 0.0636388600620208, 0.05987163274331664, 0.055838943160367194, 0.047256762510926364, 0.03321366641793588, 0.0270179225682341, 0.023052391944474948, 0.02446911419715292, 0.025300231469792323, 0.03044939478630937, 0.036928660691998516, 0.04078644838799761, 0.04573729118813219, 0.04933425017755155, 0.05613717530968643, 0.059630781321359905, 0.0688678711445121, 0.10722892019519037, 0.13446644956315623, 0.1694307081897648, 0.1917026406386455, 0.2029789108975777, 0.20870272479392327, 0.21160653653841877, 0.2138632946113006, 0.2139919421657197, 0.2084631966067434, 0.20574451337272137, 0.1952869180939487, 0.194440803068197, 0.18438255564838357, 0.1795861218505408, 0.17218622503627046, 0.16043774491072327, 0.15379220925782278, 0.14723183563508968, 0.140414086094367, 0.1302815007152347, 0.12245361757528173, 0.11332973628244503, 0.10249672687885436, 0.08885266849279816, 0.07515601114198489, 0.06516397462904422, 0.05060994061316393, 0.027454387573790484, 0.005816796017882098, -0.005617975668570807, -0.010524215871136278, -0.01025959818515787, -0.009536497739617289, -0.0044738236271300025, -0.0012540781130425671, 0.0004850852169369091, 0.00942049711117221, 0.018308121847553593, 0.027455883429077232, 0.031518022748741714, 0.03713345358040243, 0.04031211359289699, 0.04074767783524891, 0.039826850072579134, 0.04343786136880823, 0.046569703707803, 0.05248132145251816, 0.05651485305931914, 0.06301958747422276, 0.06779657782807647, 0.07196320471125262, 0.08158704965151031, 0.08779847175967603, 0.09166441817764337, 0.09564298681647188, 0.0996644524244843, 0.10128053570797135, 0.10378566607869999, 0.10576221362182991, 0.10730210456163292, 0.10608917461918566, 0.10791848392787529, 0.10293667801384743, 0.09945592776196577, 0.10476923251890469, 0.10534496436528684, 0.10738754670231287, 0.11095495398400601, 0.11368206847553353, 0.11412431409168278, 0.11157479924289504, 0.10710922721899152, 0.09481159412653994, 0.07970875800992872, 0.07135515412358728, 0.0655925852197754, 0.06551544336955573, 0.09462291977329329, 0.10518150761355827, 0.1246199281993654, 0.14919852064466, 0.15638461420557093, 0.1610861448962453, 0.15809177555251352, 0.14357377363874235, 0.13574828753947088, 0.12208731367207548, 0.10799866105605815, 0.08735372056138146, 0.07018342563749513, 0.05672882504885024, 0.03197973541331578, 0.0038489132155206107, -0.026610835380651565, -0.04937433259554069, -0.07063491494229623, -0.08967799324881298, -0.10517125410721206, -0.12329080316598606, -0.1297002412813626, -0.12686204902097842, -0.11880520837229369, -0.11153782372307575, -0.10537063832868654, -0.10532089890768503, -0.11006459709457062, -0.11571775553620256, -0.12201903060544339, -0.13114944234794734, -0.13321857471204623, -0.1217545778495932, -0.1117841577681844, -0.09751349636231765, -0.08562037421968682, -0.068546043490052, -0.056780729744723146, -0.04452265510385445, -0.033613648988037426, -0.017504158168080153, -0.0062787262360046725, 0.0025876802775712804, 0.014291130619795922, 0.018511313872309643, 0.0160227245245963, 0.017615736009730654, 0.0057639275036720505, -0.008772548419926807, -0.022853576013396548, -0.03482186172323054, -0.04380189341357266, -0.04954064310357609, -0.05426996957746155, -0.05974998354330552, -0.06336253028528205, -0.06545483864113066, -0.06676300229723608, -0.06543164331216644, -0.0664349188274258, -0.06646386780573721, -0.06732456722970426, -0.06962483524301888, -0.06824043171791772, -0.065580395546192, -0.06274896668747232, -0.0638041267931797, -0.06230826503220044, -0.06361711105955692, -0.063917578903677, -0.06621660551768827, -0.07045411519513323, -0.07416778670656754, -0.08061960584851136, -0.0799693831722621, -0.08054291944390002, -0.08246756558898483, -0.07346302834551466, -0.06756530795993854, -0.07055068021671218, -0.06490616354931689, -0.05376124406861038, -0.039231620611431595, -0.02748070057391061, -0.022667521620597597, -0.021031355527597384, -0.022700668639608068, -0.023749837959393005, -0.027492066481045185, -0.025324387214752164, -0.03689871955922541, -0.04235554724154156, -0.04774359688163088, -0.05221863751837219, -0.05034331451276586, -0.04151970458514853, -0.03732434404829377, -0.03560633400890367, -0.03385454455914072, -0.031298532374172794, -0.027343838697930778, -0.01675433409462812, 0.0029013100714294637, 0.015077084730634738, 0.021253807500890787, 0.029440655169885588, 0.03432276482314478, 0.032172591305631215, 0.02613273921862458, 0.020305131581011437, 0.009126178228683557, -0.008511191813497021, -0.015053163307356954, -0.022400255921546375, -0.0247103683010792, -0.0230478025779135, -0.02587003396200771, -0.029748761867359974, -0.03406800724200565, -0.03507746721084004, -0.03905835502447985, -0.03614812918018373, -0.03664697640553527, -0.03582246096777908, -0.033180775528308004, -0.03192155445147904, -0.031767788030016675, -0.031285289688071316, -0.02895529480833403, -0.026799825374830277, -0.020817052167672045, -0.010308417294055516, -0.004749704304252589, -0.001170089234705074, 0.0008819748709001374, -0.003503239574804695, -0.003708142749360377, -0.0034275609886975644, -0.005960694241863962, -0.011866018651133459, -0.013645221323344003, -0.0199890955386266, -0.021540688208276038, -0.02091540396702385, -0.024175760712857652, -0.024061501630960436, -0.022102335665017847, -0.02430410209437639, -0.023359000555046805, -0.022352336949531093, -0.02609523769222477, -0.032718932146565294, -0.036737850227353874, -0.048242839034493556, -0.05511150161518685], "in_signal": [0.0, -0.0009572649572646696, 9.054471960467936e-05, 0.0054510731590937675, 0.013301070390497218, 0.020913467419198643, 0.028488625348589387, 0.0363761296938543, 0.0440427942322371, 0.050988986917611084, 0.05588644757276604, 0.05959432566164969, 0.06270502830339836, 0.0644972706898161, 0.06500678848183374, 0.06347647730255145, 0.05932683327475176, 0.053139123027059226, 0.04699405665902441, 0.04268618581625857, 0.03997745711142248, 0.037278500237993895, 0.034887884701289854, 0.033853144128100934, 0.03364532436179869, 0.033969784372492755, 0.03493229469442384, 0.03712191340038295, 0.041476709683480176, 0.048780307811634956, 0.05791674341587362, 0.06727192669785344, 0.07691819708911185, 0.0872625108740178, 0.09690432940040958, 0.10474135624224354, 0.11223351542172402, 0.11854187566400419, 0.12422532680322593, 0.12789898943795536, 0.12799411060539803, 0.12642705330911225, 0.12440989045608643, 0.12161370954507815, 0.11811888130748929, 0.11402037022852708, 0.10750415568109742, 0.10001426666091968, 0.09155387667389678, 0.08335820993962775, 0.07532879054314832, 0.06821120219730989, 0.06180300842396676, 0.05691200885187732, 0.05349749791033053, 0.05082616788535192, 0.04880438583700148, 0.04654630132676619, 0.04399284693707895, 0.040649671492523264, 0.037213208466526176, 0.0343720077909232, 0.03269245441812698, 0.03183430339616386, 0.03122410409291996, 0.031527858527635275, 0.03177422964021445, 0.032441749063181355, 0.034062023106241436, 0.036196665683612066, 0.038698619718468615, 0.0399350856354658, 0.04062139079089431, 0.04179156917983401, 0.04358706829148544, 0.04613944410031405, 0.04884748259636926, 0.050442529345374146, 0.059756775330819134, 0.07160958623256085, 0.08506668457591865, 0.09368412274827143, 0.09668836035597633, 0.09212697749505155, 0.08237411702599863, 0.0676167786800841, 0.048268148225084684, 0.025909022094281524, 0.0005424077995293819, -0.025300946151302496, -0.050908186867721195, -0.07406344840964763, -0.09307072422653828, -0.10946618433425712, -0.12518971034092885, -0.1387443185441078, -0.15102951887679716, -0.16073312082563707, -0.16491226574608436, -0.16463498153439707, -0.16080493275062283, -0.15490143879750823, -0.14669750382001961, -0.13874284911366427, -0.13184293237584288, -0.12606417368688902, -0.12299804346425469, -0.12215070704194728, -0.12086463859858376, -0.1202921054938151, -0.11880583648939728, -0.11623489734984277, -0.11245509761928499, -0.10817853124179434, -0.10452549003247082, -0.10145584227962169, -0.09820289938504347, -0.09302678526132412, -0.0870236665827801, -0.08021968593374403, -0.0726887191356688, -0.06421325621505017, -0.05560328835371318, -0.047393177161914386, -0.03911788070372736, -0.030827286216088736, -0.022891448261554512, -0.016499065284336447, -0.011371584556584066, -0.006482072126917886, -0.0014248514254077936, 0.0043531181081183845, 0.010509342938341198, 0.018310964218839522, 0.02645386360795359, 0.03512123235390336, 0.04294474550924146, 0.04893362428167276, 0.05254939241855491, 0.05476728594724809, 0.055788155306461806, 0.055798312877242885, 0.05409000280397959, 0.04991473552677085, 0.045335372935063505, 0.040878776736945795, 0.03759684422898722, 0.035137521677148245, 0.03419989629898047, 0.03474564917758408, 0.03595380901966679, 0.037910505453359875, 0.04019525439819821, 0.04338363858049586, 0.04663306712866867, 0.051080027931837364, 0.06230980638450797, 0.07674113502023763, 0.09527904965414308, 0.11456376785104357, 0.1322467964603504, 0.14753798212706498, 0.16035169300933574, 0.17105401332972872, 0.17964159909692695, 0.18540591859889025, 0.18947363755365648, 0.19063629366171495, 0.19139719554301135, 0.1899942675640858, 0.18791263842137682, 0.18476735574435554, 0.1799014335776291, 0.17467958871366787, 0.16919003809795224, 0.1634348476972352, 0.15680417830083512, 0.14993406615572447, 0.1426132001810686, 0.13458990552062577, 0.12544245811506027, 0.1153851687204452, 0.10534092990216501, 0.0943947320443648, 0.08100666315024994, 0.06596868972377638, 0.05165135664530695, 0.03921624214201831, 0.029321074076583076, 0.021549559713343006, 0.016344883045248407, 0.012825090813590213, 0.010357089694259553, 0.010169771177642084, 0.011797441311624387, 0.014929129735114956, 0.01824690833784031, 0.022024217386352733, 0.02568179662766159, 0.028694972869179054, 0.03092134830985907, 0.0334246509216489, 0.03605366147887973, 0.03933919347360742, 0.04277432539074976, 0.04682337780744436, 0.05101801781157078, 0.055207055191507155, 0.06048305408350779, 0.06594613761874145, 0.07108979373052184, 0.07600043234771185, 0.08073323636306634, 0.08484269623204735, 0.08863129020137789, 0.09205747488546831, 0.09510640082070124, 0.09730295558039813, 0.09942606124989357, 0.10012818460268436, 0.09999373323454064, 0.10094883309141345, 0.10182805934618813, 0.1029399568174131, 0.10454295625073168, 0.10637077869569206, 0.1079214857748902, 0.10865214846849118, 0.10834356421859126, 0.10563717020018101, 0.10045148776213056, 0.0946322210344219, 0.08882429387149261, 0.08416252377110524, 0.08625460297154286, 0.09003998389994596, 0.09695597275982985, 0.10740448233679589, 0.1172005087105509, 0.1259776359476898, 0.13240046386865456, 0.13463512582267212, 0.13485775816603188, 0.1323036692672406, 0.1274426676250041, 0.1194248782122796, 0.10957658769732272, 0.09900703516762824, 0.08560157521676574, 0.06925104281651671, 0.050078667177083064, 0.03018806722255831, 0.010023470789587402, -0.009916822018092677, -0.028967708435916555, -0.04783232738193046, -0.0642059101618169, -0.07673713793364921, -0.0851507520213781, -0.09042816636171763, -0.09341666075511142, -0.09579750838562615, -0.09865092612741505, -0.10206429200917255, -0.10605523972842673, -0.11107408025233086, -0.11550297914427393, -0.1167532988853378, -0.11575947066190712, -0.11211027580198923, -0.10681229548552876, -0.09915904508643342, -0.09068338201809137, -0.08145123663524399, -0.07188371910580268, -0.06100780691825818, -0.05006199078180749, -0.03953205656993174, -0.028767419131986206, -0.019311672531127037, -0.01224479311998237, -0.0062726872940397655, -0.0038653643344974025, -0.004846801151583284, -0.008448156123945937, -0.013722897243802858, -0.01973869647775682, -0.025699085802920674, -0.03141326255782885, -0.03708060675492419, -0.04233699146099576, -0.046960560897022746, -0.050921049177065414, -0.053823168004085625, -0.05634551816875367, -0.05836918809615038, -0.060160263922861154, -0.0620531781868927, -0.06329062889309771, -0.06374858222371657, -0.06354865911646772, -0.06359975265181012, -0.06334145512788819, -0.06339658631422194, -0.06350078483211295, -0.06404394896922802, -0.06532598221440906, -0.06709434311284077, -0.0697993956599749, -0.07183339316243234, -0.07357529841872587, -0.07535375185277766, -0.07497560715132506, -0.07349354731304776, -0.07290497389378064, -0.07130521182488789, -0.06779641827363239, -0.06208345874119224, -0.05516290710773592, -0.04866383001030826, -0.04313733511376609, -0.03905000181893449, -0.03598996904702619, -0.03429038853382999, -0.03249718827001443, -0.03337749452785663, -0.03517310507059361, -0.03768720343280106, -0.04059349024991529, -0.0425434551024854, -0.042338704999018026, -0.04133583280887318, -0.04018993304887928, -0.038922855350931575, -0.03739799075557982, -0.03538716034405001, -0.03166059509416563, -0.024748214061046613, -0.016783154302710344, -0.009175761941990119, -0.0014524785196149779, 0.0057025701489369736, 0.010996574380275823, 0.014023807347945574, 0.01528007219455875, 0.014049293401383712, 0.009537196358407565, 0.004619124425254662, -0.0007847516441055451, -0.005569874975500277, -0.009065460495982922, -0.01242637518918788, -0.0158908525248223, -0.01952628346825897, -0.02263652021677519, -0.025920887178316122, -0.027966335578689647, -0.02970246374405877, -0.030926463188802832, -0.03137732565670387, -0.0314861714156589, -0.031542494738530456, -0.031491053728438634, -0.030983901944417715, -0.03014708663050023, -0.028281079737934593, -0.024686547249158777, -0.020699178660177543, -0.01679336077508305, -0.013258293645886413, -0.01130728283167007, -0.009787454815208133, -0.00851547604990602, -0.008004519688297608, -0.008776819480864778, -0.009750499849360623, -0.01179821898721382, -0.013746712831426266, -0.015180451058545784, -0.016979512989408158, -0.018395910717718615, -0.019137195707178464, -0.02017057698461805, -0.0208082616987038, -0.021117076748869264, -0.022112708937540367, -0.024233953579345355, -0.02673473290894706, -0.031036354134056362, -0.035851383630282466], "in_upper_bb": [null, 34.374852813742386, 34.49499140870643, 34.714810015645426, 34.77863232653045, 34.766866055045256, 34.76753667840731, 34.78220326301369, 34.79173172915827, 34.79567469198876, 34.7848408607266, 34.77954620436528, 34.7794125437657, 34.7731233848029, 34.766068105538594, 34.75664110197394, 34.750664688110184, 34.746737572570325, 34.738969255780205, 34.735261223967576, 34.727786718631464, 34.694754577168794, 34.68904839267993, 34.68571032722045, 34.68148406307934, 34.68622070896261, 34.69218418475067, 34.70367948916706, 34.74021540837023, 34.80899909381737, 34.87621971912586, 34.925931211138874, 34.98004775406239, 35.04602632460868, 35.09690817623559, 35.13135076615641, 35.17043428319967, 35.19168389164194, 35.21979752169231, 35.238205712942644, 35.23966283275529, 35.234359290823825, 35.22881139014954, 35.22291913340586, 35.20843130065055, 35.183359028100284, 35.14749008475658, 35.11379019134225, 35.1017778649721, 35.10239150885584, 35.104864269223164, 35.104864269223164, 35.10453445323706, 35.09649037893846, 35.09368384646607, 35.09368384646608, 35.08135183247172, 35.0695709441092, 35.04326617384102, 35.031617074210914, 35.031597945617705, 35.03020662348201, 35.02622633858595, 35.027151807645474, 35.02633698274474, 35.03655291949439, 35.040179724561, 35.051225833563414, 35.06785458997868, 35.08602387569738, 35.1022700844039, 35.10423713974, 35.10755116064651, 35.12398397760305, 35.14502758660793, 35.17157988370233, 35.19302840696569, 35.19945281711973, 35.38328437553076, 35.46747276508524, 35.54925785503152, 35.560241712175696, 35.56130753146146, 35.564822345076905, 35.56976452616263, 35.588462653707836, 35.62088744912169, 35.654910005049764, 35.698152108944775, 35.72594217736776, 35.74833009758176, 35.760466242266475, 35.758977754136545, 35.75233788209411, 35.7455095033407, 35.72233445563492, 35.69588161058918, 35.66597324890181, 35.51077907171088, 35.35849609667325, 35.151592918570685, 35.01170058391611, 34.88658114838648, 34.81142960759494, 34.72688371909569, 34.669920247887966, 34.64774596924894, 34.63898613129401, 34.63780841091142, 34.63937947484749, 34.63934108026323, 34.63725034225678, 34.62744180676749, 34.624916942947394, 34.62404375837352, 34.625115293800214, 34.62172074396204, 34.62457292384112, 34.61516687124581, 34.602878484855516, 34.587317846324346, 34.583186830703816, 34.560522547274076, 34.560522547274076, 34.57656283529836, 34.598015673760365, 34.61646750382986, 34.616277293519, 34.622691116511085, 34.62743961816127, 34.64294625549233, 34.6685039078886, 34.69428511806149, 34.74239789379269, 34.7707226699117, 34.800632103701524, 34.81562767034665, 34.828001007197926, 34.8284905068836, 34.83150986427796, 34.83362294330531, 34.83682143944428, 34.834150648353564, 34.83160285841685, 34.82994123366699, 34.82921732402586, 34.83090283668718, 34.82526562423675, 34.822181300474725, 34.828305950830746, 34.83378702100623, 34.846014989073446, 34.85747249779393, 34.872804009422055, 34.88548080533184, 34.91262413730066, 35.08236436227937, 35.19480302751404, 35.34227529276691, 35.44902620429715, 35.527541115018764, 35.593028504236216, 35.64834937109817, 35.69204516534822, 35.731448995707495, 35.7548813540353, 35.78165147214947, 35.78788324124747, 35.80757284671292, 35.80885888211993, 35.8063740210963, 35.79286661530324, 35.75917809952738, 35.72319309852755, 35.650249604323776, 35.53431015795594, 35.52740260825255, 35.511869844477445, 35.50323587070889, 35.50202253788139, 35.50918530469082, 35.51902439278166, 35.52344406265013, 35.537703522760296, 35.577365814493945, 35.61047061246886, 35.61431640878966, 35.61600259533574, 35.59851925059271, 35.59194184256165, 35.57559853446599, 35.560989063398296, 35.5525126238097, 35.54190296283363, 35.533310375983945, 35.529495545744275, 35.527155084753915, 35.527155084753915, 35.528841180480114, 35.531691175717924, 35.53831077214667, 35.55572451472477, 35.57250016416339, 35.59890954128144, 35.609990047030074, 35.61532620907863, 35.62476129446159, 35.6376961253399, 35.6731052379872, 35.69867754671959, 35.72345906465553, 35.74626473187982, 35.765803001660665, 35.7885972530626, 35.81467796733578, 35.84087596843195, 35.862415270360785, 35.8790931007401, 35.89954787398167, 35.900509797808425, 35.89584232314508, 35.916335658410915, 35.92349110997902, 35.93880249714317, 35.955923577329074, 35.97656372060918, 35.9896299599284, 35.994093618997155, 36.002829936057886, 35.99866694932687, 35.992517325318914, 35.98832704839499, 35.98632248501259, 35.98829792412829, 36.10742657641687, 36.148943283972805, 36.22592758038614, 36.32654451024346, 36.376039091046835, 36.41700739202883, 36.44085635444064, 36.449429370460464, 36.462229614252394, 36.46699337865337, 36.470129671288674, 36.47001615995886, 36.46981208589936, 36.46914890220307, 36.47475115732341, 36.48567696907671, 36.50611407112805, 36.52642408249648, 36.551385133565645, 36.577722694738895, 36.5678678170127, 36.5762950235315, 36.54288368942228, 36.46464618240097, 36.40180141197442, 36.32610426736831, 36.2536093612022, 36.20317867965365, 36.12963336441839, 36.06447131313262, 35.994408004134385, 35.946240953831044, 35.87917971776859, 35.78349956859307, 35.72912193474004, 35.7027963117976, 35.69684172172369, 35.70244634789066, 35.70929353320347, 35.724178276612875, 35.7404874326502, 35.771462784957194, 35.79582480973073, 35.81526262701287, 35.840963986481626, 35.85395735357694, 35.85776496476059, 35.87072102405953, 35.86967810777179, 35.86677956402461, 35.86170064690615, 35.84637196386422, 35.837506227490046, 35.84226866855391, 35.84731222867239, 35.85446557754647, 35.85982460525799, 35.85716155857879, 35.85540277860596, 35.84726944019734, 35.837449411226864, 35.80851461775662, 35.7796080163889, 35.74658171818857, 35.6857610714144, 35.63078352279634, 35.587415042487926, 35.507403411170955, 35.47697979521525, 35.46764214587678, 35.46351371840114, 35.46515038478706, 35.47017269537024, 35.470367245357004, 35.477521709270924, 35.47401813250147, 35.47052765530098, 35.46728762809073, 35.45581767249391, 35.43852255938833, 35.43255943150921, 35.41844520220152, 35.41174029658091, 35.420402967495434, 35.423963896857224, 35.416192984515476, 35.404761645612865, 35.39889960941117, 35.38932029686625, 35.38470616746446, 35.38158829582326, 35.3892762065263, 35.391872024004144, 35.39584195598387, 35.39931474777931, 35.39916902299485, 35.40176861675829, 35.40134265545487, 35.39658054473691, 35.39385072204386, 35.39293970105292, 35.39191906493342, 35.391126915840005, 35.41058514712766, 35.41795082071655, 35.426638815288456, 35.44794458708907, 35.467235026707485, 35.474177216773676, 35.47697410930614, 35.47697410930614, 35.47136807374832, 35.47723461345285, 35.47412196547236, 35.4715176875579, 35.471128380435495, 35.47025823337021, 35.4712709291643, 35.47329635916905, 35.476468461587416, 35.47778308314121, 35.48127629135748, 35.47437265143425, 35.44044023807118, 35.41065020535347, 35.38604450876042, 35.343342403628704, 35.29461393896663, 35.260322325256894, 35.23645509952856, 35.20977122579301, 35.211846430586746, 35.23393011112226, 35.24456686299094, 35.25278716804486, 35.25713947087912, 35.25029181549533, 35.251371302383724, 35.253368993645466, 35.252551631090654, 35.255051918365254, 35.25275231438522, 35.2580335543038, 35.258831569318055, 35.25888210527325, 35.26125492873381, 35.26145877967701, 35.26145877967701, 35.26363082654103, 35.263219827167916, 35.26263974884255, 35.26038042606371, 35.246371232456774, 35.23474508144496, 35.24231040044684, 35.237990036040884], "in_lower_bb": [null, 34.20514718625761, 34.17167525796024, 34.09268998435458, 34.11536767346956, 34.156467278288076, 34.18674903587841, 34.2077967369863, 34.22715715973061, 34.24532530801124, 34.26152277563704, 34.27628712896804, 34.28904899469583, 34.300448043768526, 34.310131894461406, 34.31354639802606, 34.30480590012511, 34.292317982985224, 34.292767586325056, 34.299888776032425, 34.33236328136853, 34.389855422831204, 34.405561607320074, 34.40639967277956, 34.40762593692065, 34.4088892910374, 34.40792581524933, 34.40243051083294, 34.38139459162977, 34.340610906182626, 34.311390280874136, 34.29467878886112, 34.275562245937614, 34.25608367539132, 34.25055182376441, 34.26410923384358, 34.29002571680033, 34.334776108358064, 34.370162478307684, 34.39875428705736, 34.4307971672447, 34.48164070917617, 34.53618860985046, 34.58208086659413, 34.63606869934946, 34.699640971899726, 34.759009915243425, 34.81299980865775, 34.8320121350279, 34.83039849114416, 34.822425730776835, 34.822425730776835, 34.817255546762944, 34.81779962106153, 34.818106153533925, 34.81810615353393, 34.82243816752828, 34.824219055890794, 34.835023826158974, 34.83367292578909, 34.8341920543823, 34.83408337651799, 34.83606366141405, 34.835638192354516, 34.835953017255264, 34.83073708050561, 34.841210275438996, 34.84487416643659, 34.851245410021306, 34.852576124302615, 34.858829915596104, 34.86786286026, 34.8785488393535, 34.876616022396945, 34.87057241339206, 34.864020116297674, 34.8610715930343, 34.87114718288027, 34.75881562446924, 34.73962723491476, 34.725842144968475, 34.7483582878243, 34.76429246853855, 34.7542776549231, 34.74133547383737, 34.696637346292164, 34.62861255087831, 34.54908999495023, 34.44134789105524, 34.34905782263224, 34.255169902418245, 34.18483375773353, 34.13332224586346, 34.07346211790589, 33.997790496659306, 33.938965544365075, 33.87691838941082, 33.82932675109819, 33.872020928289125, 33.92480390332676, 34.02970708142931, 34.096599416083905, 34.166718851613524, 34.19987039240507, 34.240416280904306, 34.26387975211204, 34.25305403075105, 34.23131386870599, 34.22599158908858, 34.20992052515251, 34.207958919736775, 34.204749657743236, 34.2040581932325, 34.2015830570526, 34.204456241626474, 34.19988470619979, 34.209779256037955, 34.21942707615889, 34.220333128754184, 34.22412151514448, 34.231182153675654, 34.233313169296174, 34.246977452725915, 34.246977452725915, 34.239937164701644, 34.23198432623963, 34.23953249617015, 34.263722706481, 34.27130888348892, 34.29306038183872, 34.30055374450767, 34.3014960921114, 34.30121488193852, 34.291602106207314, 34.3062773300883, 34.32586789629847, 34.35337232965336, 34.36749899280207, 34.39050949311641, 34.41099013572203, 34.4293770566947, 34.441678560555715, 34.45484935164644, 34.46039714158315, 34.46755876633299, 34.47328267597413, 34.482597163312825, 34.50523437576325, 34.53131869952527, 34.546694049169254, 34.558212978993765, 34.56048501092656, 34.56232750220607, 34.55499599057795, 34.55031919466816, 34.53517586269934, 34.42143563772061, 34.36799697248597, 34.30352470723309, 34.273273795702856, 34.26675888498123, 34.27277149576379, 34.29595062890183, 34.34225483465178, 34.3873510042925, 34.4429186459647, 34.49414852785052, 34.55841675875253, 34.61522715328709, 34.677941117880074, 34.7519259789037, 34.831933384696754, 34.926821900472625, 35.02380690147243, 35.15975039567623, 35.32968984204406, 35.346597391747444, 35.37613015552256, 35.37776412929111, 35.37297746211861, 35.35981469530918, 35.34247560721835, 35.331555937349876, 35.3002964772397, 35.228624185506064, 35.16351938753114, 35.12967359121035, 35.110487404664255, 35.103470749407286, 35.095048157438356, 35.095391465534, 35.09500093660171, 35.092477376190296, 35.09608703716637, 35.09967962401606, 35.10149445425572, 35.10233491524609, 35.10233491524609, 35.101648819519895, 35.100798824282066, 35.10017922785333, 35.09726548527523, 35.09398983583661, 35.093580458718556, 35.122509952969914, 35.16617379092138, 35.199238705538406, 35.2253038746601, 35.232894762012805, 35.249322453280406, 35.26104093534447, 35.278235268120184, 35.30219699833935, 35.312902746937404, 35.32082203266421, 35.327124031568054, 35.343084729639216, 35.3589068992599, 35.37695212601833, 35.40999020219158, 35.451657676854914, 35.473664341589085, 35.50500889002098, 35.52669750285682, 35.55057642267093, 35.56743627939082, 35.5908700400716, 35.61940638100285, 35.63317006394211, 35.650833050673135, 35.664982674681085, 35.680172951605, 35.69267751498741, 35.70820207587171, 35.64107342358314, 35.63605671602719, 35.609572419613855, 35.57445548975654, 35.57246090895316, 35.58656260797117, 35.60971364555937, 35.62364062953954, 35.642840385747604, 35.65907662134663, 35.67044032871132, 35.673053840041135, 35.67625791410063, 35.68292109779694, 35.667818842676596, 35.64639303092329, 35.61045592887194, 35.57014591750352, 35.51818486643435, 35.45434730526111, 35.38720218298731, 35.3067749764685, 35.260686310577725, 35.25392381759903, 35.25026858802558, 35.25789573263168, 35.267390638797785, 35.26032132034635, 35.26236663558161, 35.25952868686738, 35.26009199586561, 35.24225904616896, 35.24782028223141, 35.29550043140692, 35.31837806525996, 35.33020368820239, 35.331658278276315, 35.32905365210935, 35.32720646679653, 35.32432172338713, 35.32301256734981, 35.3250372150428, 35.323675190269256, 35.31923737298713, 35.30903601351838, 35.30604264642306, 35.30623503523941, 35.30944897594048, 35.31799189222821, 35.32589043597538, 35.33646935309384, 35.36279803613578, 35.37816377250996, 35.3664013314461, 35.3538577713276, 35.329704422453524, 35.30784539474201, 35.2855284414212, 35.26478722139403, 35.24942055980266, 35.23124058877314, 35.223175382243376, 35.21508198361111, 35.20810828181143, 35.225928928585596, 35.24490647720365, 35.25927495751207, 35.300616588829044, 35.31054020478475, 35.30187785412322, 35.29150628159886, 35.273369615212935, 35.24784730462976, 35.224652754642996, 35.18999829072907, 35.17500186749854, 35.15749234469903, 35.13671237190927, 35.136682327506094, 35.137977440611664, 35.12094056849079, 35.121054797798486, 35.12325970341909, 35.11959703250456, 35.117936103142775, 35.12070701548453, 35.12413835438713, 35.12300039058882, 35.12357970313375, 35.119193832535544, 35.11931170417674, 35.09512379347371, 35.08402797599585, 35.07105804401613, 35.063085252220695, 35.05873097700515, 35.06263138324171, 35.06855734454514, 35.06431945526308, 35.060549277956135, 35.066460298947085, 35.065480935066574, 35.06577308416, 35.05331485287233, 35.049049179283465, 35.04536118471155, 35.03655541291093, 35.03226497329251, 35.03332278322633, 35.03752589069386, 35.03752589069386, 35.052131926251676, 35.04026538654715, 35.04837803452765, 35.053982312442095, 35.055371619564504, 35.05274176662979, 35.0467290708357, 35.039743640830956, 35.029581538412586, 35.02276691685879, 35.00727370864252, 35.00017734856574, 35.00210976192883, 35.004899794646526, 35.00849549123957, 35.02419759637129, 35.04592606103338, 35.0602176747431, 35.07108490047144, 35.08576877420699, 35.08469356941325, 35.08160988887775, 35.077473137009044, 35.07771283195514, 35.076860529120886, 35.07570818450466, 35.07612869761629, 35.07859100635454, 35.08239836890934, 35.075398081634745, 35.08109768561479, 35.06581644569621, 35.06301843068196, 35.061967894726756, 35.05160507126619, 35.04790122032299, 35.04790122032299, 35.04072917345897, 35.03714017283208, 35.033720251157455, 35.020979573936295, 35.00798876754322, 34.99711491855505, 34.95708959955316, 34.93190996395913], "out_sma_10": [34.63, 34.685, 34.76666666666667, 34.79, 34.798, 34.85166666666667, 34.89357142857143, 34.943125, 34.98722222222222, 35.0005, 35.0475, 35.0775, 35.088499999999996, 35.1125, 35.1305, 35.1265, 35.122, 35.1049, 35.0889, 35.0849, 35.0759, 35.0724, 35.06841, 35.070409999999995, 35.07341, 35.07141, 35.06341, 35.05751, 35.05051, 35.055510000000005, 35.073510000000006, 35.08951, 35.109500000000004, 35.1165, 35.1375, 35.15050000000001, 35.1665, 35.1725, 35.1695, 35.165499999999994, 35.1505, 35.1345, 35.1145, 35.0955, 35.064499999999995, 35.04774999999999, 35.033750000000005, 35.02075000000001, 35.01175, 34.99725, 34.99225, 34.99975, 35.00575, 35.01325, 35.03025, 35.038, 35.040499999999994, 35.052499999999995, 35.0685, 35.087, 35.0935, 35.096, 35.1, 35.097, 35.0895, 35.090999999999994, 35.094500000000004, 35.096500000000006, 35.085499999999996, 35.07, 35.0695, 35.069, 35.068, 35.0735, 35.075, 35.074, 35.083999999999996, 35.089999999999996], "out_sma_50": [34.63, 34.685, 34.76666666666667, 34.79, 34.798, 34.85166666666667, 34.89357142857143, 34.943125, 34.98722222222222, 35.0005, 35.00954545454545, 35.01208333333333, 35.01423076923077, 35.020357142857144, 35.019666666666666, 35.0234375, 35.02794117647059, 35.033, 35.04073684210526, 35.0427, 35.04114285714286, 35.039500000000004, 35.03778695652174, 35.0412125, 35.041164, 35.04188846153846, 35.04107777777778, 35.04175357142857, 35.044106896551725, 35.04697, 35.05158387096774, 35.055128125, 35.05951818181818, 35.06335588235294, 35.068688571428574, 35.07205833333333, 35.07497567567568, 35.07616052631579, 35.07625897435897, 35.0766025, 35.07570975609756, 35.07402619047619, 35.07230465116279, 35.07066136363636, 35.06775777777778, 35.06677391304348, 35.06620425531915, 35.064616666666666, 35.06309387755102, 35.060732, 35.067932, 35.074732, 35.077332, 35.081632, 35.087232, 35.086832, 35.085232, 35.081632, 35.077832, 35.078032, 35.077132, 35.078432, 35.079632000000004, 35.078532, 35.079032, 35.079732, 35.07973200000001, 35.079952, 35.077152, 35.075052, 35.075852, 35.077752000000004, 35.07955, 35.07915, 35.07935, 35.08025, 35.083850000000005, 35.08645], "out_sma_200": [34.63, 34.685, 34.76666666666667, 34.79, 34.798, 34.85166666666667, 34.89357142857143, 34.943125, 34.98722222222222, 35.0005, 35.00954545454545, 35.01208333333333, 35.01423076923077, 35.020357142857144, 35.019666666666666, 35.0234375, 35.02794117647059, 35.033, 35.04073684210526, 35.0427, 35.04114285714286, 35.039500000000004, 35.03778695652174, 35.0412125, 35.041164, 35.04188846153846, 35.04107777777778, 35.04175357142857, 35.044106896551725, 35.04697, 35.05158387096774, 35.055128125, 35.05951818181818, 35.06335588235294, 35.068688571428574, 35.07205833333333, 35.07497567567568, 35.07616052631579, 35.07625897435897, 35.0766025, 35.07570975609756, 35.07402619047619, 35.07230465116279, 35.07066136363636, 35.06775777777778, 35.06677391304348, 35.06620425531915, 35.064616666666666, 35.06309387755102, 35.060732, 35.059345098039216, 35.05974230769231, 35.059747169811324, 35.06002962962963, 35.06093818181818, 35.061635714285714, 35.06169473684211, 35.0625275862069, 35.064010169491524, 35.06511, 35.064944262295086, 35.06559032258065, 35.066136507936505, 35.06580625, 35.06533230769231, 35.06608484848485, 35.06659104477612, 35.067523529411766, 35.06712463768116, 35.06580857142857, 35.06558591549295, 35.06606388888889, 35.06639178082192, 35.06684594594595, 35.06662133333333, 35.06712631578947, 35.06885194805195, 35.070405128205124], "out_ema_10": [34.63, 34.65, 34.700909090909086, 34.729834710743795, 34.74804658151765, 34.81567447578716, 34.87555184382586, 34.950906054039336, 35.021650407850366, 35.039532151877566, 35.05052630608164, 35.04861243224862, 35.04704653547614, 35.05667443811684, 35.04818817664105, 35.053972144524494, 35.06234084552004, 35.07264250997094, 35.09216205361258, 35.089950771137566, 35.07541426729437, 35.062611673240845, 35.05124591446978, 35.06374665729346, 35.059429083240104, 35.05953288628736, 35.05234508878056, 35.05373689082046, 35.06396654703492, 35.07597262939221, 35.09670487859363, 35.10912217339478, 35.12564541459573, 35.1373462483056, 35.15782874861367, 35.16367806704754, 35.166645691220715, 35.15816465645331, 35.14395290073452, 35.13414328241915, 35.11702632197931, 35.09665789980125, 35.07908373620102, 35.06470487507356, 35.04203126142382, 35.038480122983124, 35.03875646425892, 35.02989165257547, 35.02263862483447, 35.0085225112282, 35.00515478191398, 35.01876300338416, 35.02626063913249, 35.0351223411084, 35.048736460906866, 35.05805710437834, 35.05931944903682, 35.06853409466649, 35.083346077454394, 35.09182860882632, 35.08513249813062, 35.088744771197774, 35.09079117643454, 35.0824655079919, 35.07383541562973, 35.081319885515235, 35.08471626996701, 35.092949675427555, 35.08332246171345, 35.06362746867464, 35.06114974709743, 35.06821342944335, 35.07217462409001, 35.07723378334637, 35.0722821863743, 35.07823087976079, 35.10037071980428, 35.11666695256714], "out_ema_50": [34.63, 34.634313725490195, 34.64590926566705, 34.654304980738935, 34.661194981494276, 34.67918733516117, 34.69745449848818, 34.72069157697884, 34.74497818180319, 34.75968491977169, 34.77303060919241, 34.78349999706722, 34.793558820711645, 34.805576121860206, 34.81359274453236, 34.82404008788403, 34.83486204522191, 34.846004710115174, 34.859102564620464, 34.867765209145155, 34.87334304408064, 34.87850606195983, 34.8832744516869, 34.89255780652271, 34.898339853325744, 34.90467946692081, 34.909201840767054, 34.91511549407031, 34.92275802371461, 34.93088516003952, 34.94104652631248, 34.949829015476695, 34.95963964232075, 34.96867338183759, 34.97970579823612, 34.98795262967784, 34.99548389910225, 35.00036688345118, 35.00348975076682, 35.006882309560275, 35.0081810425187, 35.00805629575326, 35.007740362586475, 35.00743681895563, 35.00479223782011, 35.005486659866385, 35.00684012418535, 35.00617972715848, 35.00554522805423, 35.00317090538544, 35.0026543992919, 35.00568756010398, 35.007817459707745, 35.01045206913097, 35.0143559095572, 35.01771450133927, 35.01956883462008, 35.02311515483106, 35.02809103111219, 35.03208746126465, 35.03298599219545, 35.03581007093288, 35.03832732305316, 35.03858899665892, 35.03844825169191, 35.04145028103733, 35.04374634844763, 35.047128844586936, 35.04684928205412, 35.04403166315004, 35.04426571557553, 35.04645137378825, 35.04815916305146, 35.05019213704944, 35.050184602263194, 35.05233422570385, 35.05812504038214, 35.063296607425976], "out_ema_200": [34.63, 34.63109452736319, 34.63406871117052, 34.636316783696195, 34.638243979878325, 34.64303757211834, 34.64803222314204, 34.65441996221526, 34.66124165413352, 34.66580641379388, 34.67012674798499, 34.673807078850814, 34.67745078950902, 34.68165525926515, 34.68492237111326, 34.6888534917987, 34.69294450183056, 34.697183860021305, 34.70198800071761, 34.70574931414331, 34.708776684151836, 34.71172417983192, 34.71459359097787, 34.71862748559501, 34.72182522205675, 34.72519014522037, 34.72812357661121, 34.73142582958025, 34.73519273674861, 34.739121167228724, 34.74360752377372, 34.74780048373617, 34.75229998141044, 34.75665520547601, 34.7615641089041, 34.7658271525966, 34.769948275456336, 34.773431377193084, 34.77648181125087, 34.77960139521853, 34.782192426111884, 34.784409416896835, 34.78655459682821, 34.78867843168564, 34.790184118932544, 34.79249571973919, 34.79495844889602, 34.7968991608473, 34.79882056223191, 34.80027508400075, 34.802162894110204, 34.80492744242752, 34.807465477826256, 34.81012751287276, 34.813111318714824, 34.81596593245896, 34.818443883379764, 34.82134493926654, 34.82461513887583, 34.8276537942104, 34.829915945511786, 34.83265310028282, 34.83531326843921, 34.837399703579116, 34.83936587568281, 34.84210850378547, 34.844674588324914, 34.84751364714755, 34.84942893424061, 34.850678397581504, 34.852661697108054, 34.85512277474877, 34.85745986156719, 34.85987319627797, 34.86176500527023, 34.864185253974014, 34.86752669423298, 34.87073538384261], "out_macd": [0.0, 0.008774928774933244, 0.030706568940196632, 0.04195549990795655, 0.047897477162955227, 0.07514093538652844, 0.09762352020115372, 0.12569251377157542, 0.1502401011698069, 0.15021054598415162, 0.14688014752263712, 0.13781068835736932, 0.12913449455715664, 0.12565161343667341, 0.11431144602391186, 0.10970805051791643, 0.10644660901871106, 0.10419395133108367, 0.1061077499937042, 0.09842075179497556, 0.08569252526554294, 0.07434485461979534, 0.06421611146863171, 0.06511335131921925, 0.058692518138691696, 0.05458853182187795, 0.04756018320532718, 0.04470252906750716, 0.04594279971090032, 0.047986398651325146, 0.05382698017272247, 0.05579521948239119, 0.05949346715256354, 0.06091524561605155, 0.06612130856476028, 0.06466028884007358, 0.06198102508039938, 0.05438922555266146, 0.04463053104457515, 0.037273940976490394, 0.027096852564433505, 0.01602253141464871, 0.006764615625904469, -0.0005658268367980668, -0.01108892760572644, -0.012625956098695212, -0.012290283765857168, -0.015875836396645582, -0.018504108840744493, -0.023942167207600562, -0.02434016544706452, -0.017195119447251273, -0.012996634752852287, -0.008362532673153567, -0.0018445036058878372, 0.0024855135106989223, 0.003057629331259193, 0.0070607670330602446, 0.013307547089645766, 0.01645465343494834, 0.012749911643552991, 0.013690642016172205, 0.013872802370606507, 0.009469961595648613, 0.005114801881973108, 0.008026117754383222, 0.009019016312478811, 0.012087309868682894, 0.00717400926606615, -0.0019423830495597372, -0.003079814259244529, 5.2737519595780213e-05, 0.0017086941837121117, 0.0037843446278600368, 0.001378836062706057, 0.003865929510936894, 0.013348798400450335, 0.019828552676841582], "out_signal": [0.0, 0.0017549857549866489, 0.007545302392028646, 0.014427341895214229, 0.02112136894876243, 0.03192528223631563, 0.04506492982928326, 0.06119044661774169, 0.07900037752815474, 0.09324241121935412, 0.10396995848001073, 0.11073810445548245, 0.1144173824758173, 0.11666422866798853, 0.1161936721391732, 0.11489654781492184, 0.1132065600556797, 0.1114040383107605, 0.11034478064734925, 0.10795997487687452, 0.10350648495460821, 0.09767415888764565, 0.09098254940384287, 0.08580870978691815, 0.08038547145727287, 0.07522608353019389, 0.06969290346522054, 0.06469482858567786, 0.060944422810722355, 0.05835281797884292, 0.05744765041761883, 0.05711716423057331, 0.05759242481497136, 0.0582569889751874, 0.059829852893101984, 0.06079594008249631, 0.06103295708207692, 0.059704210776193825, 0.05668947482987009, 0.052806368059194156, 0.04766446496024203, 0.04133607825112337, 0.03442178572607959, 0.02742426321350406, 0.01972162504965796, 0.013252108819987327, 0.008143630302818429, 0.0033397369629256267, -0.0010290321978083973, -0.005611659199766831, -0.00935736044922637, -0.010924912248831352, -0.01133925674963554, -0.010743911934339146, -0.008964030268648884, -0.006674121512779322, -0.00472777134397162, -0.002370063668565247, 0.0007654584830769557, 0.003903297473451233, 0.005672620307471584, 0.007276224649211708, 0.008595540193490668, 0.008770424473922258, 0.008039299955532429, 0.008036663515302588, 0.008233134074737834, 0.009003969233526846, 0.008637977240034707, 0.006521905182115819, 0.004601561293843749, 0.0036917965389941555, 0.003295176067937747, 0.003393009779922205, 0.0029901750364789755, 0.0031653259313705598, 0.005202020425186514, 0.008127326875517527], "out_upper_bb": [null, 34.84056349186104, 35.0702013983422, 35.054826987547216, 35.030120658279266, 35.186669154219615, 35.27131535796074, 35.39132576815132, 35.482982020690976, 35.475390630683656, 35.464044179416156, 35.44578742879963, 35.429759471685976, 35.4222079434462, 35.40693672132891, 35.398790111997485, 35.393267380422785, 35.3900084856464, 35.39418200812132, 35.387166085718945, 35.34719060266589, 35.31919360143535, 35.31585640091816, 35.30584798373242, 35.27990506366365, 35.2776456586078, 35.273348102334566, 35.236464354833004, 35.16780298484976, 35.169477267288684, 35.1869727902911, 35.19886376892529, 35.21648305222878, 35.2287397052467, 35.25170343283012, 35.2613864983114, 35.268384544605645, 35.26844074653838, 35.26102121348996, 35.26116873118551, 35.25900847972967, 35.25900847972967, 35.25901951177347, 35.26121123128109, 35.27091019299681, 35.271746238859144, 35.2710395292706, 35.27375322444416, 35.27386969547863, 35.27465333080275, 35.261662006221776, 35.252336649912095, 35.234454354052076, 35.217920221494516, 35.18570598180205, 35.166773037451016, 35.14368947270131, 35.14163471133037, 35.15538757209658, 35.162314269597246, 35.16319556962002, 35.16986804337372, 35.174803311551905, 35.17458072842118, 35.166971550143494, 35.172783254281995, 35.17624886569285, 35.18022556330826, 35.17649345389738, 35.17021466048226, 35.164540890371505, 35.16594553849515, 35.16681876217639, 35.16825126822118, 35.165820014768634, 35.16632312204566, 35.187619603777684, 35.20121076285299], "out_lower_bb": [null, 34.529436508138964, 34.46313193499115, 34.52517301245278, 34.56587934172074, 34.51666417911372, 34.515827499182116, 34.494924231848685, 34.49146242375347, 34.52560936931635, 34.55504672967475, 34.578379237867026, 34.598702066775566, 34.618506342268084, 34.63239661200442, 34.648084888002515, 34.6626149725184, 34.675991514353605, 34.6872916760892, 34.69823391428106, 34.776209397334114, 34.83070639856465, 34.84105359908185, 34.87706201626759, 34.924004936336345, 34.920264341392205, 34.91206189766544, 34.92594564516699, 34.97160701515024, 34.97093273271132, 34.9624372097089, 34.96304623107471, 34.961426947771216, 34.958170294753295, 34.95920656716988, 34.960523501688606, 34.961525455394344, 34.96156925346161, 34.95898878651004, 34.95984126881449, 34.96500152027032, 34.96500152027032, 34.96498048822654, 34.950788768718915, 34.93108980700319, 34.92650376114086, 34.929210470729394, 34.91949677555585, 34.907380304521375, 34.88809666919725, 34.88108799377823, 34.8819133500879, 34.88579564594792, 34.8908297785055, 34.90904401819795, 34.918976962548975, 34.930560527298695, 34.93161528866963, 34.92486242790343, 34.92193573040275, 34.92255443037997, 34.92588195662628, 34.930946688448095, 34.93566927157881, 34.95277844985652, 34.956216745717995, 34.95875113430716, 34.96877443669174, 34.97750654610263, 34.98678533951774, 34.99845910962849, 34.999054461504855, 35.0011812378236, 35.00224873177881, 34.99867998523137, 34.99867687795433, 34.990880396222316, 34.98528923714701], "overall_sma_10": [34.32, 34.29, 34.333333333333336, 34.40375, 34.447, 34.461666666666666, 34.47714285714286, 34.495, 34.50944444444444, 34.5205, 34.5435, 34.5755, 34.5945, 34.589999999999996, 34.58365, 34.57915, 34.56315, 34.53915, 34.52165, 34.51465, 34.51665, 34.50911, 34.50011, 34.50211, 34.50546000000001, 34.51596, 34.53696, 34.56696, 34.59996, 34.63496, 34.67096, 34.7115, 34.7555, 34.8, 34.842, 34.8795, 34.923500000000004, 34.959500000000006, 34.989999999999995, 35.001999999999995, 34.9995, 35.0045, 35.009499999999996, 35.005, 35.002500000000005, 35.003499999999995, 34.983, 34.96729, 34.94379, 34.93079, 34.92779, 34.92279, 34.91229, 34.90929, 34.90929, 34.90829, 34.92079, 34.9265, 34.9345, 34.9345, 34.938, 34.941500000000005, 34.95, 34.953500000000005, 34.952999999999996, 34.958999999999996, 34.9606, 34.9696, 34.9846, 35.0041, 35.0231, 35.0306, 35.0361, 35.0471, 35.0626, 35.0766, 35.0935, 35.101, 35.1575, 35.203, 35.251999999999995, 35.278000000000006, 35.2895, 35.272, 35.2485, 35.2085, 35.156, 35.102999999999994, 34.982, 34.872, 34.7515, 34.6673, 34.6028, 34.5538, 34.494800000000005, 34.4528, 34.4168, 34.3923, 34.400800000000004, 34.411300000000004, 34.42980000000001, 34.440999999999995, 34.4505, 34.457499999999996, 34.472500000000004, 34.481, 34.484, 34.478, 34.463, 34.438, 34.4175, 34.401, 34.381, 34.369, 34.356, 34.344, 34.3475, 34.366, 34.372499999999995, 34.388999999999996, 34.400999999999996, 34.415499999999994, 34.4265, 34.4385, 34.460499999999996, 34.486, 34.508500000000005, 34.514, 34.5215, 34.5315, 34.542500000000004, 34.554500000000004, 34.569, 34.5955, 34.6165, 34.6405, 34.6605, 34.6815, 34.6975, 34.711, 34.7205, 34.724000000000004, 34.720000000000006, 34.6965, 34.681, 34.662, 34.653, 34.648999999999994, 34.656, 34.664, 34.6715, 34.6825, 34.6998, 34.7313, 34.7548, 34.7858, 34.8508, 34.9138, 34.9898, 35.058299999999996, 35.1228, 35.183299999999996, 35.2445, 35.303000000000004, 35.364, 35.41199999999999, 35.425, 35.4325, 35.433, 35.4285, 35.4355, 35.441500000000005, 35.4415, 35.444, 35.446, 35.452000000000005, 35.449, 35.4555, 35.448, 35.4465, 35.4335, 35.42, 35.4135, 35.394, 35.359989999999996, 35.32199, 35.29499, 35.27099, 35.25399, 35.24049, 35.237489999999994, 35.23599, 35.23149, 35.24399, 35.273, 35.309, 35.334500000000006, 35.3585, 35.3765, 35.392, 35.400999999999996, 35.417, 35.435, 35.4485, 35.459500000000006, 35.472500000000004, 35.4895, 35.5045, 35.5295, 35.556, 35.5835, 35.6075, 35.632999999999996, 35.653000000000006, 35.676, 35.695499999999996, 35.716, 35.7335, 35.747, 35.75449999999999, 35.763999999999996, 35.7825, 35.7955, 35.8125, 35.8305, 35.8485, 35.8645, 35.88, 35.889, 35.894999999999996, 35.8935, 35.886, 35.883500000000005, 35.884, 35.918, 35.9365, 35.971000000000004, 36.021, 36.0595, 36.10857, 36.15707, 36.18707, 36.22157, 36.24207, 36.22257, 36.20657, 36.17506999999999, 36.13107, 36.08307, 36.0235, 35.959500000000006, 35.9095, 35.848, 35.79, 35.7325, 35.6765, 35.628499999999995, 35.5875, 35.568999999999996, 35.560500000000005, 35.5615, 35.553999999999995, 35.544, 35.534000000000006, 35.522000000000006, 35.512, 35.4985, 35.4915, 35.4785, 35.4725, 35.467, 35.477500000000006, 35.49249999999999, 35.5145, 35.5415, 35.5845, 35.620999999999995, 35.643, 35.671499999999995, 35.6875, 35.696999999999996, 35.70267, 35.695170000000005, 35.67817, 35.656670000000005, 35.62467, 35.594669999999994, 35.56567, 35.529669999999996, 35.49667, 35.47067, 35.44002, 35.42502, 35.41852, 35.41202, 35.40702, 35.40002, 35.38902, 35.38202, 35.37902, 35.37602, 35.368, 35.3625, 35.351, 35.343, 35.33149999999999, 35.318, 35.306, 35.2855, 35.269999999999996, 35.251999999999995, 35.236000000000004, 35.23, 35.2255, 35.2105, 35.208000000000006, 35.217, 35.234, 35.2564, 35.26690000000001, 35.2769, 35.2859, 35.2829, 35.2784, 35.2904, 35.2764, 35.2589, 35.2329, 35.206, 35.190999999999995, 35.1875, 35.184000000000005, 35.178000000000004, 35.176, 35.169, 35.181, 35.198, 35.231, 35.261, 35.281, 35.297000000000004, 35.3155, 35.329499999999996, 35.338499999999996, 35.3455, 35.342499999999994, 35.3195, 35.2915, 35.264500000000005, 35.24550000000001, 35.226, 35.2025, 35.18354000000001, 35.16755, 35.15505, 35.14605, 35.15505, 35.151050000000005, 35.15105, 35.14904, 35.141540000000006, 35.138040000000004, 35.137, 35.13999, 35.14049000000001, 35.150490000000005, 35.160489999999996, 35.17099, 35.17945, 35.184960000000004, 35.18446, 35.18946, 35.19496, 35.19496, 35.18996, 35.18336, 35.16336, 35.15086, 35.1414, 35.1279, 35.1249, 35.119899999999994, 35.10940000000001, 35.105399999999996, 35.106399999999994, 35.098, 35.091, 35.081, 35.058, 35.042, 34.994, 34.955, 34.94, 34.915000000000006, 34.887, 34.894, 34.9085, 34.9365, 34.9805, 35.0005, 35.0475, 35.0775, 35.088499999999996, 35.1125, 35.1305, 35.1265, 35.122, 35.1049, 35.0889, 35.0849, 35.075900000000004, 35.0724, 35.06841, 35.070409999999995, 35.07341, 35.07141, 35.06341, 35.05751, 35.05051, 35.055510000000005, 35.073510000000006, 35.08951, 35.109500000000004, 35.1165, 35.1375, 35.1505, 35.1665, 35.1725, 35.1695, 35.165499999999994, 35.1505, 35.1345, 35.1145, 35.0955, 35.064499999999995, 35.04774999999999, 35.03375, 35.02075, 35.01175, 34.99725, 34.99225, 34.99975, 35.00575, 35.01325, 35.03025, 35.038000000000004, 35.0405, 35.052499999999995, 35.0685, 35.087, 35.0935, 35.096, 35.1, 35.097, 35.0895, 35.090999999999994, 35.0945, 35.096500000000006, 35.0855, 35.07, 35.0695, 35.069, 35.068, 35.0735, 35.075, 35.074, 35.083999999999996, 35.089999999999996], "overall_sma_50": [34.32, 34.29, 34.333333333333336, 34.40375, 34.447, 34.461666666666666, 34.47714285714286, 34.495, 34.50944444444444, 34.5205, 34.52318181818182, 34.52791666666666, 34.53423076923077, 34.53678571428571, 34.5381, 34.53509375, 34.52773529411765, 34.519527777777775, 34.51586842105263, 34.517575, 34.52007142857143, 34.51936818181818, 34.51939565217391, 34.5223375, 34.525044, 34.52773461538462, 34.53115185185185, 34.53646785714286, 34.54486551724138, 34.55670333333333, 34.56874516129032, 34.579409375, 34.59094242424242, 34.604002941176475, 34.61560285714286, 34.62544722222222, 34.637191891891895, 34.64779210526316, 34.659002564102565, 34.6680275, 34.67380731707317, 34.68062142857143, 34.68828139534884, 34.69513863636364, 34.70158, 34.70763260869565, 34.71076808510638, 34.714354166666666, 34.71712244897959, 34.72058, 34.731680000000004, 34.74468, 34.75438, 34.76128, 34.76858, 34.77728, 34.78548, 34.79188, 34.797979999999995, 34.803380000000004, 34.81058, 34.81788, 34.82548, 34.833980000000004, 34.84245, 34.853249999999996, 34.86497, 34.87797, 34.89057, 34.90127, 34.91187, 34.922178, 34.932678, 34.942978, 34.953878, 34.965378, 34.976278, 34.984778, 35.002078000000004, 35.014877999999996, 35.028078, 35.035478000000005, 35.039478, 35.037378, 35.035178, 35.031178, 35.022777999999995, 35.013478, 35.000478, 34.988878, 34.978478, 34.968038, 34.958138, 34.947138, 34.933638, 34.921038, 34.909538000000005, 34.89848, 34.89188, 34.88498, 34.87888, 34.87168, 34.86578, 34.85678, 34.84628, 34.83558, 34.822179999999996, 34.80878, 34.79758, 34.78568, 34.77478, 34.76358, 34.751979999999996, 34.73988, 34.72688, 34.71258, 34.69956, 34.68806, 34.67516, 34.66266, 34.65036, 34.640559999999994, 34.63006, 34.61816, 34.60646, 34.59446, 34.58256, 34.57066, 34.547959999999996, 34.52836, 34.50846, 34.49586, 34.48596, 34.48286, 34.48006, 34.48086, 34.48346, 34.48636, 34.491060000000004, 34.49616, 34.50226, 34.5072, 34.5094, 34.5114, 34.5173, 34.5227, 34.530699999999996, 34.5377, 34.5421, 34.5467, 34.5506, 34.5555, 34.55926, 34.566159999999996, 34.57376, 34.58366, 34.60406, 34.62486, 34.647459999999995, 34.67076, 34.69166, 34.711960000000005, 34.73196, 34.75296, 34.77536, 34.797259999999994, 34.819559999999996, 34.838159999999995, 34.85956, 34.878659999999996, 34.89856, 34.91716, 34.93496, 34.95406, 34.97246, 34.99046, 35.00766, 35.02646, 35.04486, 35.061659999999996, 35.07676, 35.09026, 35.10386, 35.11376, 35.121158, 35.126758, 35.134558, 35.144358000000004, 35.156158, 35.167558, 35.180158, 35.192658, 35.206158, 35.223258, 35.239558, 35.256158, 35.270858000000004, 35.286258000000004, 35.300258, 35.313158, 35.326058, 35.339558, 35.353198, 35.366698, 35.380498, 35.393498, 35.398598, 35.404398, 35.408198, 35.412698, 35.418198, 35.424398, 35.430898, 35.436698, 35.442898, 35.450198, 35.456798, 35.464598, 35.470998, 35.477898, 35.483897999999996, 35.492598, 35.501698000000005, 35.510398, 35.519797999999994, 35.529498000000004, 35.539898, 35.549498, 35.559197999999995, 35.567598000000004, 35.575897999999995, 35.585798000000004, 35.595698, 35.608398, 35.6314, 35.6524, 35.6751, 35.6995, 35.720299999999995, 35.741214, 35.759814, 35.776014, 35.793714, 35.808014, 35.821314, 35.831914, 35.843213999999996, 35.854014, 35.861614, 35.867514, 35.871514, 35.874514000000005, 35.876314, 35.876314, 35.875913999999995, 35.872714, 35.871014, 35.870614, 35.869514, 35.868414, 35.867114, 35.863814000000005, 35.858514, 35.852514, 35.845113999999995, 35.836014, 35.827514, 35.822214, 35.815814, 35.812014, 35.807714000000004, 35.802814, 35.797914, 35.792913999999996, 35.787314, 35.783214, 35.778814, 35.774814, 35.772314, 35.770514, 35.768414, 35.766148, 35.760248, 35.751748, 35.735048, 35.720848, 35.703548, 35.683748, 35.666348, 35.648134, 35.631134, 35.616738, 35.600938, 35.587038, 35.572938, 35.560938, 35.548538, 35.535338, 35.526138, 35.519238, 35.514438, 35.508438, 35.503838, 35.499238, 35.495038, 35.491938, 35.486438, 35.479038, 35.469438, 35.461138, 35.452538, 35.444838, 35.441038, 35.437537999999996, 35.432738, 35.431138000000004, 35.430138, 35.427538, 35.425018, 35.420018, 35.414518, 35.406518, 35.399118, 35.390318, 35.382518, 35.369518, 35.357718, 35.345518, 35.331918, 35.320718, 35.312618, 35.302783999999996, 35.295684, 35.289884, 35.284984, 35.280784000000004, 35.278384, 35.278584, 35.278183999999996, 35.277584000000004, 35.277884, 35.27788, 35.276579999999996, 35.27388, 35.27168, 35.26788, 35.262280000000004, 35.25908, 35.25468, 35.250879999999995, 35.24788, 35.24478, 35.240787999999995, 35.23719, 35.23409, 35.23079, 35.22969, 35.228089999999995, 35.22779, 35.226688, 35.225788, 35.225187999999996, 35.222188, 35.220088000000004, 35.220088000000004, 35.219288, 35.218388, 35.215488, 35.212399999999995, 35.210300000000004, 35.207300000000004, 35.2059, 35.2046, 35.2034, 35.2, 35.200680000000006, 35.19928, 35.19908, 35.19948, 35.19768, 35.19478, 35.19308, 35.19088, 35.18928, 35.18748, 35.18408, 35.17788, 35.16908, 35.15888, 35.149879999999996, 35.13418, 35.12098, 35.11298, 35.10458, 35.09578, 35.09438, 35.09568, 35.09808, 35.10208, 35.100880000000004, 35.09848, 35.09598, 35.093972, 35.09357, 35.09087, 35.09047, 35.08907, 35.08885, 35.08965, 35.088052, 35.085352, 35.082852, 35.080254, 35.079654, 35.077453999999996, 35.074654, 35.069654, 35.066154000000004, 35.063862, 35.062162, 35.063162000000005, 35.062862, 35.063162000000005, 35.063962, 35.066962, 35.068082, 35.070282, 35.070482, 35.069482, 35.069682, 35.068281999999996, 35.065782, 35.064182, 35.061982, 35.058581999999994, 35.058032, 35.058832, 35.058431999999996, 35.060232, 35.060732, 35.067932, 35.074732, 35.077332, 35.081632, 35.087232, 35.086832, 35.085232, 35.081632, 35.077832, 35.078032, 35.077132, 35.078432, 35.079632, 35.078532, 35.079032000000005, 35.07973200000001, 35.079732, 35.079952, 35.077152, 35.075052, 35.075852, 35.077752000000004, 35.07955, 35.07915, 35.079350000000005, 35.08025, 35.08385, 35.08645], "overall_sma_200": [34.32, 34.29, 34.333333333333336, 34.40375, 34.447, 34.461666666666666, 34.47714285714286, 34.495, 34.50944444444444, 34.5205, 34.52318181818182, 34.52791666666666, 34.53423076923077, 34.53678571428571, 34.5381, 34.53509375, 34.52773529411765, 34.519527777777775, 34.51586842105263, 34.517575, 34.52007142857143, 34.51936818181818, 34.51939565217391, 34.5223375, 34.525044, 34.52773461538462, 34.53115185185185, 34.53646785714286, 34.54486551724138, 34.55670333333333, 34.56874516129032, 34.579409375, 34.59094242424242, 34.604002941176475, 34.61560285714286, 34.62544722222222, 34.637191891891895, 34.64779210526316, 34.659002564102565, 34.6680275, 34.67380731707317, 34.68062142857143, 34.68828139534884, 34.69513863636364, 34.70158, 34.70763260869565, 34.71076808510638, 34.714354166666666, 34.71712244897959, 34.72058, 34.72360784313725, 34.727192307692306, 34.730547169811324, 34.734796296296295, 34.73934545454546, 34.74346428571429, 34.74761403508772, 34.75093103448276, 34.753966101694914, 34.75623333333333, 34.758754098360654, 34.76175806451612, 34.76538095238095, 34.76896875, 34.772215384615386, 34.77612121212121, 34.779402985074626, 34.783088235294116, 34.78739130434783, 34.791642857142854, 34.795985915492956, 34.79909722222222, 34.802465753424656, 34.806554054054054, 34.81093333333334, 34.81565789473684, 34.82019480519481, 34.82384615384615, 34.83424050632912, 34.8430625, 34.852283950617284, 34.8575, 34.86114457831325, 34.861964285714286, 34.86241176470588, 34.86133720930232, 34.85879310344828, 34.85556818181818, 34.850842696629215, 34.84627777777778, 34.84120879120879, 34.83682608695652, 34.83336559139785, 34.82918085106383, 34.82371578947369, 34.81878125, 34.81322680412371, 34.80829591836735, 34.80538383838384, 34.80278, 34.80047524752475, 34.79801960784314, 34.79619417475728, 34.79344230769231, 34.79026666666667, 34.78691509433962, 34.78245794392523, 34.777712962962966, 34.77397247706422, 34.76961818181818, 34.765972972972975, 34.76257142857143, 34.75945132743363, 34.75621052631579, 34.75250434782609, 34.74873275862069, 34.74528205128205, 34.74282203389831, 34.740235294117646, 34.737899999999996, 34.735809917355375, 34.734122950819675, 34.73238211382114, 34.73058870967742, 34.729144, 34.72788095238095, 34.72663779527559, 34.7249453125, 34.72327906976744, 34.72202307692308, 34.7210534351145, 34.72051515151515, 34.720097744360906, 34.72050746268656, 34.7208, 34.72145588235294, 34.7218102189781, 34.721797101449276, 34.721424460431656, 34.72123571428571, 34.72101418439716, 34.72076056338028, 34.72009090909091, 34.71884027777778, 34.7180551724138, 34.717383561643835, 34.717129251700676, 34.716878378378375, 34.717033557046975, 34.717420000000004, 34.717735099337744, 34.71824342105263, 34.71876470588235, 34.71964935064935, 34.720425806451615, 34.721769230769226, 34.725643312101916, 34.7293417721519, 34.734188679245285, 34.738725, 34.74289440993789, 34.74695061728395, 34.751018404907974, 34.75521951219512, 34.7594303030303, 34.76334939759036, 34.767520958083836, 34.77119642857143, 34.77553846153846, 34.7793, 34.783397660818714, 34.787331395348836, 34.79093063583815, 34.79480459770115, 34.79866285714286, 34.80247727272727, 34.80602259887006, 34.809640449438206, 34.813106145251396, 34.81636666666667, 34.81931491712707, 34.82209340659341, 34.82495081967213, 34.82736956521739, 34.829004864864864, 34.83040806451613, 34.83217058823529, 34.834180319148935, 34.83643333333333, 34.838688947368425, 34.84120890052356, 34.84365052083333, 34.84601502590674, 34.84884484536082, 34.85177384615385, 34.85482602040816, 34.85766954314721, 34.86066111111111, 34.86357236180905, 34.8663545, 34.8718045, 34.8778545, 34.8831545, 34.8877295, 34.8922795, 34.8975045, 34.902579499999995, 34.9074795, 34.9128045, 34.9181295, 34.9238045, 34.9294545, 34.9350795, 34.940879499999994, 34.946897, 34.953322, 34.960222, 34.967197, 34.974072, 34.980122, 34.986171999999996, 34.993124, 34.999849, 35.006398999999995, 35.013149, 35.019949000000004, 35.026599000000004, 35.032849, 35.038524, 35.043124, 35.047299, 35.051849, 35.056249, 35.060598999999996, 35.066949, 35.072799, 35.078973999999995, 35.085924, 35.091999, 35.0984525, 35.105177499999996, 35.1109775, 35.1168525, 35.1224525, 35.1279525, 35.1329525, 35.138577500000004, 35.144113000000004, 35.148963, 35.153088000000004, 35.156763, 35.160312999999995, 35.163638, 35.166488, 35.169113, 35.171363, 35.173963, 35.177163, 35.180688, 35.184388, 35.187938, 35.190937999999996, 35.193338, 35.195513, 35.197562999999995, 35.199013, 35.200858, 35.203258, 35.205383000000005, 35.207808, 35.210133, 35.213283000000004, 35.216158, 35.218883, 35.221508, 35.224408000000004, 35.227233, 35.230357999999995, 35.231083000000005, 35.232033, 35.232383, 35.2345165, 35.2364415, 35.239191500000004, 35.241916499999995, 35.2452165, 35.2491665, 35.2534915, 35.2584665, 35.2632665, 35.2683415, 35.273152499999995, 35.2775525, 35.2824275, 35.287777500000004, 35.2929275, 35.2983275, 35.3033275, 35.3075275, 35.3116525, 35.3156525, 35.3195025, 35.3231525, 35.3271025, 35.3313025, 35.3354525, 35.3400275, 35.3447275, 35.3486525, 35.353252499999996, 35.3573775, 35.3612525, 35.3656025, 35.3699275, 35.374027500000004, 35.3786525, 35.3835025, 35.3881275, 35.3928475, 35.3971475, 35.4011725, 35.4047725, 35.4084225, 35.4119225, 35.415522499999994, 35.4181725, 35.4210225, 35.4240725, 35.4270725, 35.430122499999996, 35.4334225, 35.4362475, 35.438872499999995, 35.4409475, 35.4431475, 35.4451975, 35.447897499999996, 35.4515475, 35.4552475, 35.458622500000004, 35.462247500000004, 35.4658225, 35.4693475, 35.4730475, 35.4763725, 35.4792225, 35.4812225, 35.4836725, 35.4856725, 35.487697499999996, 35.4899725, 35.491822500000005, 35.4935345, 35.494859999999996, 35.496385000000004, 35.497235, 35.496435, 35.495535, 35.493735, 35.4922345, 35.4909095, 35.4895595, 35.488159499999995, 35.4867095, 35.4852095, 35.4841595, 35.4832095, 35.4824595, 35.4810575, 35.4800575, 35.478357499999994, 35.4769575, 35.4758325, 35.4742575, 35.4724075, 35.4707275, 35.4689275, 35.4672275, 35.4657275, 35.4641275, 35.4629275, 35.461952499999995, 35.460627499999994, 35.4598275, 35.459728, 35.459528, 35.458728, 35.457728, 35.455928, 35.454203, 35.450753, 35.447903000000004, 35.446053, 35.443377999999996, 35.440428, 35.438778, 35.437428, 35.436628, 35.436128, 35.434628, 35.433078, 35.430928, 35.428728, 35.426578, 35.423978000000005, 35.421478, 35.419053000000005, 35.416648, 35.414098, 35.411073, 35.407698, 35.40417299999999, 35.4004985, 35.3974485, 35.3938485, 35.3902735, 35.3864235, 35.3828485, 35.3792735, 35.3761235, 35.3731735, 35.3695235, 35.3661985, 35.3626485, 35.3591985, 35.3553735, 35.3515235, 35.3474735, 35.3432985, 35.3396485, 35.3360235, 35.331948499999996, 35.3277485, 35.3232235, 35.316523499999995, 35.310936, 35.304661, 35.297461, 35.290910999999994, 35.2840825, 35.2777825, 35.2725825, 35.266957500000004, 35.2617825, 35.2569075, 35.2525075, 35.2479325, 35.2435325, 35.2401825, 35.2372575, 35.2344825, 35.231907500000005, 35.2295575, 35.227132499999996, 35.2247575, 35.2232325, 35.2212325, 35.218982499999996, 35.216007499999996, 35.2127325, 35.2098825, 35.2076575, 35.2057575, 35.2041075, 35.20240750000001, 35.2013325, 35.2005075, 35.1989075], "overall_ema_10": [34.32, 34.309090909090905, 34.3292561983471, 34.381209616829445, 34.42462605013318, 34.44469404101805, 34.46747694265113, 34.49520840762365, 34.5188068789648, 34.537205628243925, 34.53953187765411, 34.546889718080635, 34.558364314793245, 34.560479893921745, 34.559756276845064, 34.547073317418686, 34.52215089606983, 34.49630527860259, 34.48788613703848, 34.49917956666785, 34.51205600909188, 34.510700371075174, 34.512391212697864, 34.52650190129825, 34.538047010153115, 34.54840209921618, 34.5614198993587, 34.58297991765711, 34.61880175081036, 34.66992870520848, 34.71721439517057, 34.75226632332137, 34.790036082717485, 34.83457497676885, 34.86647043553815, 34.885293992713024, 34.91705872131065, 34.93941168107235, 34.96588228451374, 34.975721869147606, 34.9628633474844, 34.96234273885087, 34.97100769542344, 34.97446084171008, 34.97637705230825, 34.97703577007039, 34.954847448239406, 34.941766094014056, 34.92508134964786, 34.91870292243915, 34.91075693654113, 34.910619311715465, 34.90959761867629, 34.91876168800787, 34.93080501746098, 34.93793137792262, 34.94558021830032, 34.94456563315481, 34.94191733621757, 34.93247782054165, 34.928390944079524, 34.9314107724287, 34.94206335925984, 34.95168820303078, 34.95683580247972, 34.97013838384704, 34.97484049587485, 34.984869496624874, 35.00216595178399, 35.01722668782326, 35.0322763809463, 35.03004431168333, 35.03276352774091, 35.04589743178801, 35.062097898735644, 35.08171646260189, 35.096858923946996, 35.09833911959299, 35.197732006939724, 35.2599625511325, 35.3199693600175, 35.31270220365068, 35.284938166623284, 35.220403954509955, 35.1621486900536, 35.09084892822567, 35.008876395821, 34.929989778399, 34.8399916368719, 34.76726588471337, 34.69776299658366, 34.65053336084118, 34.625890931597326, 34.59209258039781, 34.540803020325484, 34.506111562084484, 34.46500036897821, 34.440454847345805, 34.45491760237384, 34.471296220124046, 34.48924236191967, 34.500289205207, 34.520236622442084, 34.51837541836171, 34.5077617059323, 34.494532304853706, 34.46098097669849, 34.42625716275331, 34.41602858770725, 34.3940233899423, 34.38874640995279, 34.388065244506826, 34.39205338186922, 34.391680039711176, 34.38046548703641, 34.368562671211606, 34.36427854917313, 34.38077335841437, 34.390632747793575, 34.40324497546747, 34.41810952538248, 34.438453248040204, 34.45327993021471, 34.46359267017567, 34.47930309378009, 34.495793440365524, 34.50928554211725, 34.50941544355047, 34.509521726541294, 34.51869959444287, 34.53257239545326, 34.55392286900721, 34.574118711005895, 34.610642581732094, 34.63779847596262, 34.669107843969414, 34.687451872338606, 34.693369713731585, 34.68912067487129, 34.69018964307651, 34.69015516251714, 34.68921786024129, 34.67754188565196, 34.652534270078874, 34.64389167551908, 34.63954773451561, 34.646902691876406, 34.652920384262515, 34.66875304166933, 34.688070670456725, 34.70205782128277, 34.71895639923136, 34.733327963007476, 34.75545015155157, 34.770822851269465, 34.79976415103865, 34.89617066903162, 34.971412365571325, 35.06751920819472, 35.138879352159314, 35.18817401540307, 35.22668783078433, 35.26001731609627, 35.2927414404424, 35.32133390581651, 35.33745501384987, 35.359735920422615, 35.36432938943668, 35.389905864084554, 35.394468434250996, 35.41001962802354, 35.41910696838289, 35.417451155949635, 35.42609640032243, 35.43407887299108, 35.4406099869927, 35.43868089844857, 35.440738916912466, 35.43878638656474, 35.43173431628024, 35.41687353150201, 35.4001692530471, 35.39013847976581, 35.36829511980839, 35.32495055257049, 35.28223227028494, 35.26000822114222, 35.25091581729818, 35.252567486880324, 35.25482794381117, 35.266677408572775, 35.27455424337772, 35.279180744581765, 35.30023879102144, 35.322013556290266, 35.345283818782946, 35.35795948809513, 35.37469412662329, 35.38656792178269, 35.39264648145856, 35.39580166664791, 35.40929227271192, 35.422148223127934, 35.44175763710467, 35.457801703085636, 35.48001957525188, 35.499106925206085, 35.51745112062316, 35.54882364414622, 35.57358298157418, 35.59384062128796, 35.61496050832651, 35.63678587044896, 35.65373389400369, 35.67305500418484, 35.69159045796941, 35.70948310197497, 35.72139526525225, 35.74023248975184, 35.74382658252423, 35.75040356751982, 35.77669382797076, 35.79274949561244, 35.81224958731927, 35.8354769350794, 35.85720840142859, 35.874079601168845, 35.88424694641087, 35.8898384106998, 35.87714051784529, 35.85675133278251, 35.8500692722766, 35.84823849549903, 35.85855876904466, 35.935184447400175, 35.97242363878196, 36.03107388627615, 36.103605906953206, 36.1393139238708, 36.17047502862157, 36.18493411432674, 36.17312791172188, 36.17528647322699, 36.16341620536753, 36.14915871348252, 36.118402583758424, 36.093238477620524, 36.074467845325884, 36.02820096435754, 35.97125533447435, 35.9055725463881, 35.85365026522663, 35.80207748973088, 35.75260885523435, 35.708498154282644, 35.65604394441307, 35.627672318156144, 35.61900462394593, 35.62191287413758, 35.62338326065802, 35.622768122356554, 35.60862846374627, 35.583423288519676, 35.55552814515246, 35.5254321187611, 35.4880808244409, 35.46570249272437, 35.4737565849563, 35.47943720587333, 35.495903168441814, 35.50846622872512, 35.53419964168419, 35.549799706832516, 35.568017941953876, 35.58474195250771, 35.61478887023358, 35.63573634837293, 35.652875194123304, 35.67780697700997, 35.68729661755361, 35.68233359618023, 35.68676385142018, 35.660988605707416, 35.62808158648789, 35.59479402530827, 35.56483147525222, 35.540316661569996, 35.52207726855727, 35.5053359470014, 35.486183956637504, 35.470514146339774, 35.45772975609618, 35.44632434589687, 35.44062901027925, 35.429605553864846, 35.420586362253054, 35.409570660025224, 35.395103267293365, 35.3887208550582, 35.38531706322944, 35.38253214264226, 35.37116266216185, 35.36549672358697, 35.35358822838934, 35.34384491413673, 35.32950947520278, 35.31050775243863, 35.2922336156316, 35.267282049153124, 35.25777622203437, 35.24545327257358, 35.22991631392383, 35.23902243866495, 35.24192744981678, 35.2252133680319, 35.227901846571555, 35.243737874467634, 35.2685128063826, 35.28860138704031, 35.29431022576025, 35.29352654834929, 35.2856126304676, 35.27913760674621, 35.26656713279235, 35.26719129046647, 35.23679287401802, 35.219194169651104, 35.201158866078174, 35.184584526791234, 35.18193279464737, 35.195217741075126, 35.198814515425106, 35.1972118762569, 35.19590062602837, 35.19664596675048, 35.20089215461403, 35.22072994468421, 35.26241540928708, 35.28924897123488, 35.303930976464905, 35.32412534438038, 35.33792073631121, 35.336480602436446, 35.326211401993454, 35.31599114708555, 35.29308366579726, 35.254341181106845, 35.2390064209056, 35.22100525346822, 35.213549752837636, 35.21472252504898, 35.20568206594916, 35.19381259941295, 35.18041030861059, 35.17397207068139, 35.16052260328477, 35.1622457663239, 35.15638289971955, 35.15340419067963, 35.154585246919694, 35.152842474752475, 35.148689297524754, 35.14529124342934, 35.14614738098764, 35.14684785717171, 35.15651188314049, 35.17714608620585, 35.187664979622966, 35.194380437873335, 35.198129449169095, 35.18756045841108, 35.18618582960906, 35.18597022422559, 35.1794301834573, 35.1649883319196, 35.1593540897524, 35.1431078916156, 35.13708827495822, 35.135799497693085, 35.12565413447616, 35.12280792820776, 35.12411557762453, 35.11609456351098, 35.114986461054436, 35.11407983177181, 35.10242895326785, 35.08380550721915, 35.07038632408839, 35.03940699243595, 35.01769663017487, 34.947206333779434, 34.90953245491045, 34.913253826744906, 34.903571312791286, 34.89019471046559, 34.93197749038094, 34.97070885576622, 35.02876179108145, 35.08535055633937, 35.09165045518675, 35.093168554243704, 35.08350154438121, 35.07559217267553, 35.08002995946179, 35.06729723955964, 35.06960683236698, 35.075132862845706, 35.08310870596466, 35.10072530488018, 35.09695706762923, 35.081146691696645, 35.06730183866089, 35.055083322540725, 35.066886354806044, 35.06199792665949, 35.06163466726685, 35.05406472776379, 35.05514386817037, 35.06511771032121, 35.07691449026281, 35.097475492033205, 35.109752675299895, 35.12616127979082, 35.13776831982885, 35.15817407985997, 35.16396061079452, 35.16687686337733, 35.15835379730872, 35.14410765234349, 35.13426989737195, 35.117129916031594, 35.0967426585713, 35.07915308428561, 35.064761614415495, 35.042077684521765, 35.03851810551781, 35.038787540878204, 35.02991707890035, 35.02265942819119, 35.008539532156426, 35.00516870812798, 35.018774397559255, 35.026269961639386, 35.035129968614044, 35.048742701593305, 35.05806221039452, 35.05932362668642, 35.06853751274343, 35.08334887406281, 35.09183089696048, 35.08513437024039, 35.08874630292395, 35.09079242966505, 35.082466533362314, 35.073836254569166, 35.08132057192022, 35.084716831571086, 35.0929501349218, 35.08332283766329, 35.06362777626996, 35.06114999876633, 35.06821363535427, 35.072174792562585, 35.07723392118756, 35.07228229915346, 35.078230972034646, 35.100370795301075, 35.11666701433724], "overall_ema_50": [34.32, 34.31764705882353, 34.321660899653985, 34.333164393785204, 34.34441284893089, 34.35188685485517, 34.36044031152752, 34.37061912284017, 34.3805948435131, 34.389983281022396, 34.396258446472494, 34.403463997591224, 34.41156344866608, 34.41777664675761, 34.42321677825731, 34.42583572812958, 34.42521471918332, 34.42344159294085, 34.42448309910003, 34.42940533050787, 34.434918846958546, 34.43765144119546, 34.4408807964427, 34.44672860834691, 34.45234709429409, 34.4579413258904, 34.46429656801235, 34.47275552612951, 34.484804329026396, 34.50108651220183, 34.517906648978226, 34.53328285882222, 34.5500168643586, 34.56903581085434, 34.58632852415417, 34.60137446438342, 34.619359779505636, 34.63585547442698, 34.653468985233765, 34.667842750518716, 34.6771430348121, 34.68823546481947, 34.70085368188538, 34.71219275318399, 34.722891076588546, 34.73297377946743, 34.7377591214491, 34.74345092060796, 34.74762931587824, 34.75321247996145, 34.75798846113943, 34.76394969795749, 34.76948108235132, 34.77695241245519, 34.785111141378515, 34.79236168485387, 34.799720050153724, 34.805221224657494, 34.81011450996504, 34.81324727428014, 34.81704149881817, 34.82205947925667, 34.82864538203093, 34.83516909253952, 34.84084873596935, 34.84826643259801, 34.85405990582946, 34.86095951736556, 34.869549340213965, 34.87799838569577, 34.88670433135476, 34.8919316124781, 34.89793429434171, 34.906054518093015, 34.91503277228544, 34.92503148709778, 34.93444201701551, 34.94113056536784, 34.968733288294594, 34.9911359044399, 35.01462077093246, 35.02502779952334, 35.03032082699301, 35.02638667691485, 35.02143033664368, 35.01157032344197, 34.996998938208954, 34.98044996023998, 34.95905976572077, 34.93870448079054, 34.91699057958307, 34.898206635285696, 34.88317892409802, 34.86579935844712, 34.84400330517468, 34.824630626540376, 34.80327256275448, 34.78471285441117, 34.77433195815975, 34.765338548035835, 34.757678212818746, 34.74953396917879, 34.74406204881884, 34.73488314494359, 34.72410341376933, 34.71276602499406, 34.69697127891586, 34.68022730719367, 34.66806153044098, 34.653431666502115, 34.64212062075694, 34.63203745915863, 34.62333010781908, 34.61417990751245, 34.60303559741392, 34.591740083789844, 34.58206400207259, 34.57708110003053, 34.5715092921862, 34.56713637876713, 34.56391534430568, 34.56258533080349, 34.560915317830805, 34.558918638700185, 34.558568888162924, 34.5590171670585, 34.55944786638954, 34.55750873437427, 34.55564564675175, 34.55581640570266, 34.557353017243734, 34.56098623225378, 34.56506520353795, 34.57329794065411, 34.58061959004022, 34.58961490023473, 34.596688825715724, 34.601524558040595, 34.604209869489985, 34.60777026676489, 34.61099496218587, 34.613897120531526, 34.61433252756951, 34.61141752648835, 34.61116585878293, 34.61151229569341, 34.61419808801916, 34.61677855515566, 34.62161076867897, 34.627626032652344, 34.63301324705813, 34.63936566874213, 34.64558662290911, 34.65379891220679, 34.66110091564966, 34.67164597778105, 34.69746378257395, 34.721484810708304, 34.75201481813151, 34.77977894291067, 34.80449349416907, 34.82784669047617, 34.85067623202613, 34.87378696802511, 34.89638355751432, 34.91652537878827, 34.93783810903187, 34.955373869462, 34.97692783536545, 34.99410713593936, 35.01316175805938, 35.03068482637078, 35.04555993121899, 35.062008561367264, 35.07800822562737, 35.093380452073355, 35.10658121865872, 35.120048621848575, 35.13220357785452, 35.14270539833082, 35.15083459839627, 35.15766461414544, 35.165011099865225, 35.16912831163522, 35.16758994647305, 35.16454720347411, 35.164368881769235, 35.16615833738613, 35.16983840258668, 35.17357022993622, 35.17931257386029, 35.1844375709638, 35.18896943092601, 35.19704906108578, 35.20579223516085, 35.21536901025258, 35.22319767651719, 35.23209188528122, 35.24024514468196, 35.24729435469443, 35.25367496823583, 35.26215830281482, 35.27070111446914, 35.28086969821545, 35.290639513971705, 35.30198698401203, 35.31308553365862, 35.32433708135829, 35.33867680365796, 35.35225810547529, 35.36530680722136, 35.37882418733032, 35.39279186625854, 35.40601571464056, 35.41989745132132, 35.43382304146559, 35.447790765329685, 35.460622500022644, 35.47491181374725, 35.486091742619905, 35.497617556634815, 35.51320118186482, 35.526997213948555, 35.54162477418586, 35.557247332060925, 35.57284547590167, 35.587635849395724, 35.60106189451746, 35.613373192771675, 35.62147620481985, 35.62710458894457, 35.634669114868316, 35.64272130644211, 35.653006745405165, 35.67759471617359, 35.695728256715796, 35.71922910939361, 35.74710247765268, 35.768784733431005, 35.79003631251214, 35.80807410417833, 35.82030649224977, 35.83460819843606, 35.84540787692876, 35.854803646460965, 35.85971330738407, 35.8644304325847, 35.869354729346085, 35.86741924976389, 35.86144202428295, 35.851581552742445, 35.84249992322314, 35.8318136517242, 35.819977822244816, 35.807821829215605, 35.79261313003068, 35.78113810532359, 35.77325033648738, 35.76782875466434, 35.76242370546182, 35.75683846211038, 35.74853107143938, 35.73760828432411, 35.72554521435062, 35.712386578493735, 35.696998869533196, 35.683979306022096, 35.67715658813888, 35.67040534938833, 35.66646788470644, 35.66248875197286, 35.66199899699353, 35.660351977503595, 35.65994601760149, 35.6599481345583, 35.66347958026189, 35.66608822417319, 35.66859456832326, 35.67335556564392, 35.67557691601082, 35.67496605655941, 35.67621052492964, 35.67106501414808, 35.66357226849521, 35.65500080698559, 35.64617724592733, 35.63769970687136, 35.62994677719013, 35.62210572710424, 35.61339569859035, 35.60502723982211, 35.59699479904477, 35.58907343437635, 35.582247025185126, 35.57431576929552, 35.56669554304864, 35.5585898354781, 35.54962552820445, 35.542189232980746, 35.53543671404033, 35.52894899976424, 35.52075492134211, 35.51366649305418, 35.50528741489519, 35.49723692803656, 35.48812959752532, 35.477810789779234, 35.467308405866326, 35.45506101740098, 35.44564685985585, 35.43562149280268, 35.424812806810415, 35.41913387321001, 35.412697250731185, 35.40239539776133, 35.3960269507903, 35.39284942330833, 35.392345524355065, 35.39182217045879, 35.389005614754524, 35.3851230416269, 35.379824098818, 35.37473295768788, 35.368272841700126, 35.36441900477071, 35.3540496320346, 35.34565552881756, 35.33680629239334, 35.32791192798576, 35.32171930335887, 35.31910286008989, 35.31502039498833, 35.310117634400555, 35.30540713893387, 35.30127352564235, 35.29808632855834, 35.29855353135997, 35.304492608561546, 35.30863015332384, 35.311036813977815, 35.315113801664964, 35.318442672187906, 35.31889590072956, 35.31737057128918, 35.315512901826864, 35.31059082724542, 35.30154804970638, 35.29638930265908, 35.29025638882931, 35.28593260887523, 35.28334701637032, 35.278705956904815, 35.273282193888946, 35.26727504903055, 35.26247994906857, 35.256108186359995, 35.25273139473804, 35.24791839886596, 35.24368630479279, 35.24040056734993, 35.23665936863032, 35.23247664829187, 35.22845795620199, 35.22538117360583, 35.2224250491507, 35.22154563545852, 35.22344580661701, 35.223898912239875, 35.22392640587753, 35.22357635074508, 35.220298846794286, 35.21871849986118, 35.21739620574898, 35.214753217288234, 35.210253091120066, 35.20726277382124, 35.2018799199459, 35.19827678583037, 35.19559926481742, 35.19106596031477, 35.18788690304753, 35.18561682841821, 35.181474992009655, 35.17867205114653, 35.17597902953294, 35.17103867543361, 35.164331276397, 35.15827906947948, 35.1481504785195, 35.1392034009305, 35.119234640109696, 35.10436269343872, 35.09752494075485, 35.08821023719584, 35.0780843455411, 35.07972809669635, 35.08228777917884, 35.090433356465944, 35.100220283663354, 35.10099595881381, 35.10095690160543, 35.098566434875806, 35.0962697119395, 35.096415997745794, 35.0930271350891, 35.09251626704639, 35.092809746770065, 35.093836815524185, 35.097215763935004, 35.09654063593755, 35.09314688550863, 35.08969014490045, 35.08617680588475, 35.087503205653974, 35.085640334844015, 35.0846348315168, 35.082100132241635, 35.08123346038902, 35.08236155998161, 35.08422973409997, 35.08837758766468, 35.09138238814842, 35.09564190233868, 35.09934221989403, 35.105250368133476, 35.10857388310864, 35.111374907300466, 35.11171314622986, 35.11046949343653, 35.10966676820373, 35.106934738078095, 35.10293729736915, 35.098900540609584, 35.095022088036664, 35.0889427904666, 35.08633719084046, 35.08452004610162, 35.08081337762705, 35.0772520687005, 35.072065713065186, 35.068847449807734, 35.069284804717235, 35.06892069472833, 35.06915909885663, 35.07076070282304, 35.07190734192802, 35.07163646577398, 35.07314091809656, 35.076154999739835, 35.07826656837749, 35.07735415393131, 35.07843830475753, 35.07928386143371, 35.07793939627945, 35.07625549838614, 35.07777489060629, 35.07864646352369, 35.08066032769923, 35.07906580504436, 35.07498479308184, 35.07400499727471, 35.075024409146295, 35.07561168721899, 35.076568091641775, 35.07552620569504, 35.076682040765824, 35.081518039167165, 35.08577223370963], "overall_ema_200": [34.32, 34.31940298507463, 34.32040395039728, 34.323335254373426, 34.32628714238961, 34.32836388724146, 34.33076822667189, 34.333646154764715, 34.336545198000884, 34.33936564379192, 34.3414615080328, 34.34383502536581, 34.346483433073615, 34.34870747851567, 34.350775065794124, 34.35216038852254, 34.3527359070447, 34.35300719155172, 34.353972294123345, 34.35592281855993, 34.35805293976829, 34.359511119472096, 34.36110802375596, 34.36338555585789, 34.365640425948854, 34.367922610765284, 34.37043084349399, 34.37351113360848, 34.377555798945714, 34.38275424870745, 34.3881994800636, 34.39339152503809, 34.39902942031135, 34.40535748578089, 34.41137382920596, 34.41693229856709, 34.42333098216344, 34.429466992291175, 34.43598970878579, 34.441800756459564, 34.44640970415648, 34.451520055358905, 34.457077069733444, 34.46237978545749, 34.46757998659722, 34.47267869319825, 34.47648288530573, 34.48052683669572, 34.48420318657934, 34.48824096581736, 34.4920893144162, 34.496247629695645, 34.500314817459866, 34.50488879937569, 34.50966602525255, 34.514246462812224, 34.518880826366335, 34.5230710669, 34.527120111010454, 34.53073085617453, 34.53450467850116, 34.53858920906334, 34.54308085872441, 34.5475775665978, 34.551880277377926, 34.55663768755327, 34.56100945185622, 34.56567602447457, 34.57079367597234, 34.57591015680843, 34.5811249811188, 34.58549189672956, 34.590064116662596, 34.59518785679531, 34.600559121901824, 34.606225200290865, 34.61178514854668, 34.616692759008906, 34.62692467185459, 34.6360099985028, 34.64550243632864, 34.65181584492239, 34.65687240367938, 34.65959009120496, 34.66198222960093, 34.66305703328649, 34.66282761006971, 34.66195370350185, 34.65969545769587, 34.65750943324119, 34.65479789659203, 34.65264070359112, 34.65127114435141, 34.649168943910105, 34.64579412854782, 34.64285090338814, 34.639240446638006, 34.63616342726847, 34.63500757227078, 34.634111974536744, 34.633474044441854, 34.63264345693497, 34.632418148905764, 34.63120005787187, 34.629496574708966, 34.62756128540838, 34.62440147162322, 34.62087508882101, 34.61837881928051, 34.615161119586176, 34.612671954217156, 34.61040656163789, 34.608412466497214, 34.60623920812411, 34.60349055928705, 34.60062000645833, 34.598076523807, 34.59665287680395, 34.5950443904676, 34.59370066518932, 34.59261906653072, 34.59199599124186, 34.591279613219555, 34.59047086084921, 34.59006816571638, 34.589868482475424, 34.58967078613239, 34.58887804199177, 34.58809318585255, 34.58781365166496, 34.58788515761854, 34.588503215751686, 34.58926437778401, 34.59111249342795, 34.592792966130155, 34.594954230148765, 34.59669597910251, 34.59792288478309, 34.598640070009125, 34.59959887528267, 34.600498388961455, 34.60133920101159, 34.6015746318473, 34.60096194894335, 34.601002128555855, 34.601191162102566, 34.601975329643835, 34.60275169452301, 34.60411734930387, 34.60581767418642, 34.60740157792586, 34.60926822889178, 34.61114615696251, 34.6135725633609, 34.61582557268069, 34.618951686385365, 34.62602679398352, 34.632832497525975, 34.6414610298889, 34.64960569625816, 34.65717180873321, 34.66456313401945, 34.67198041626801, 34.679622402175795, 34.687287850910366, 34.69447901657295, 34.70209614078615, 34.70889120406192, 34.71681268461852, 34.723759822085, 34.7312845999747, 34.738535499477436, 34.745216738288605, 34.75237876079319, 34.75951927063605, 34.76658873062972, 34.77318983778763, 34.77992426726239, 34.78639268251351, 34.79249822796114, 34.79804550927496, 34.803288837540876, 34.808678998361366, 34.813269257084144, 34.816419811740026, 34.81914200266799, 34.82253362453199, 34.826389011352575, 34.830703548553046, 34.83502490627889, 34.83985052910199, 34.844528633290025, 34.84906068669012, 34.854492918663354, 34.86011985479606, 34.8659893089772, 34.8714521019227, 34.87720879742596, 34.88280870988938, 34.88815389685566, 34.89334639539441, 34.899084242206406, 34.90486449850286, 34.911084752249096, 34.91724311292323, 34.92383770881454, 34.930416438080066, 34.93707896108425, 34.94457071271525, 34.95193816831012, 34.959232315889125, 34.966702641104156, 34.97434739094392, 34.981866322377314, 34.98960894603525, 34.997423782393106, 35.005310112916554, 35.01296871875818, 35.021048632004366, 35.02840138193467, 35.03587997514926, 35.044428433107974, 35.05259332432083, 35.06102523154152, 35.06977124913812, 35.078579495415354, 35.08725034620724, 35.0956359149017, 35.10378879137034, 35.1109152710582, 35.117423576818815, 35.124414386999725, 35.131534641855445, 35.1392308145733, 35.150581751741726, 35.16042670943584, 35.17171599590912, 35.184236234755794, 35.195338361773146, 35.20643648752665, 35.216820204068675, 35.22580706770978, 35.23535127599128, 35.24405424836948, 35.25242186778869, 35.25966145119378, 35.2668289989431, 35.2740247302969, 35.27945732004519, 35.28379107805469, 35.28703693797454, 35.29035000326833, 35.29313259030049, 35.29548947994924, 35.29762391298457, 35.29884158549219, 35.30084316175596, 35.303620841738486, 35.306918146795816, 35.31013289160382, 35.31321614641374, 35.315522453414594, 35.317059543430375, 35.318183329067885, 35.3188979228085, 35.31890888875071, 35.31936750677309, 35.32126434750172, 35.32309256294946, 35.325549353367876, 35.327931946866705, 35.33113660411182, 35.334010866757474, 35.3371550372375, 35.340367424926676, 35.34444337094731, 35.348279755316, 35.35207796670589, 35.356435399873, 35.36015246057079, 35.363136018177045, 35.36655456525986, 35.36833014172493, 35.36944128459334, 35.37019311260734, 35.37078820601423, 35.37137737809369, 35.372060190251965, 35.372636705771846, 35.37290897735621, 35.373178539770585, 35.373447410021626, 35.373661863653254, 35.37407318839302, 35.37413216164284, 35.374190548094155, 35.37404934861063, 35.37361104663441, 35.37347561333456, 35.373441030117306, 35.37340679101167, 35.37287538015583, 35.372548261945326, 35.371826388692135, 35.37111169825739, 35.37005586046378, 35.36861251856862, 35.367034284553014, 35.36492449067687, 35.36343270469999, 35.361707006145764, 35.35969997125874, 35.35890693671885, 35.35787303685101, 35.35580464842463, 35.35465236336568, 35.354257812486416, 35.354513953655704, 35.35475759590789, 35.35441174918245, 35.35377083625526, 35.35273829062088, 35.35171601907241, 35.350305909429906, 35.34950684565449, 35.347024190473846, 35.34496424828008, 35.342725798048434, 35.34041011846587, 35.33871449539656, 35.337881515342865, 35.33665881369766, 35.33519952201908, 35.333754750655714, 35.332423857614366, 35.33130521226497, 35.331093220103135, 35.33227637214191, 35.33304974157333, 35.333417405836286, 35.33422917294239, 35.334883609032524, 35.33483501590782, 35.33428939385899, 35.33364969839771, 35.332220348164896, 35.329710692959274, 35.32812153183531, 35.32624967579715, 35.32479445514245, 35.32375172424552, 35.322172105098794, 35.32036342743612, 35.31837075651636, 35.31664567436197, 35.31448999601011, 35.313052284607025, 35.31123086883979, 35.3095270791001, 35.30803825244239, 35.30641598127381, 35.30466059837556, 35.30292268197382, 35.30140106324771, 35.29989458500644, 35.29890060903623, 35.29861304078712, 35.29798007520714, 35.29724992520508, 35.296431517989106, 35.29487498547181, 35.293731950790495, 35.29265004083238, 35.29123063744101, 35.289327845028666, 35.28778229433186, 35.28561530632856, 35.28386789034519, 35.28233686656066, 35.28032356440583, 35.27862880257095, 35.27714990901303, 35.27518821837609, 35.27354455451165, 35.27191724551154, 35.26970911371541, 35.26702544094212, 35.26446797386807, 35.26084142686441, 35.25744996988068, 35.251206686598294, 35.2461200529008, 35.24297457973761, 35.23916388740192, 35.23509260494021, 35.233947404891055, 35.23306235608617, 35.23362889980671, 35.23468731871411, 35.23354615136372, 35.232217333937214, 35.23030472364928, 35.2284111443095, 35.227133421480545, 35.22497288992353, 35.22353037360588, 35.222301215659556, 35.22127334286692, 35.2208626628384, 35.2194610443027, 35.21737685480715, 35.21526365227175, 35.21312272040835, 35.21219612617543, 35.21048273188513, 35.20898539126936, 35.207104939614936, 35.2056412088725, 35.20468955505287, 35.203946375400605, 35.203807605496124, 35.2034214601678, 35.20338741578802, 35.20325420767073, 35.20371933993271, 35.203582829087615, 35.20334817407182, 35.20251883900643, 35.20129974608099, 35.200192285920984, 35.198598332827245, 35.19667198125682, 35.19471504611994, 35.192777582974465, 35.190262383143875, 35.18859310569965, 35.18711456733449, 35.18515322835604, 35.183211405188324, 35.180841142450134, 35.17894222560984, 35.17795772585253, 35.176784017137585, 35.17577124084766, 35.175116800640225, 35.17436936978808, 35.17328111735238, 35.172651454493156, 35.17242606688626, 35.17200391696699, 35.17083969888772, 35.17018457750576, 35.169486223500726, 35.168247554610176, 35.16692170829565, 35.166405074382254, 35.165744327373474, 35.16538866242448, 35.16414101404215, 35.162259013902435, 35.16114200878898, 35.16053363059207, 35.159831803422, 35.15923646209442, 35.15814953212333, 35.15762068105743, 35.15804236582303, 35.158360352232755], "overall_macd": [0.0, -0.004786324786323348, 0.004281783427082075, 0.026893186917050116, 0.044701059316111014, 0.05136305553400433, 0.058789257066152345, 0.06792614707491396, 0.07470945238576832, 0.07877375765910699, 0.07547629019338586, 0.07442583801718428, 0.075147838870393, 0.07166624023548707, 0.06704485964990425, 0.0573552325854223, 0.042728257163552996, 0.02838828203628907, 0.022413791186885135, 0.02545470244519521, 0.029142542292078133, 0.026482672744279512, 0.025325422554473676, 0.029714181835345244, 0.03281404529658971, 0.03526762441526898, 0.0387823359821482, 0.04588038822421936, 0.0588958948158691, 0.07799470032425404, 0.09446248583282824, 0.1046926598257727, 0.11550327865414545, 0.12863976601364158, 0.13547160350597665, 0.1360894636095793, 0.14220215213964593, 0.14377531663312482, 0.14695913136011285, 0.14259363997687302, 0.1283745952751687, 0.12015882412396905, 0.11634123904398308, 0.110428985901045, 0.10413956835713378, 0.09762632591267817, 0.08143929749137868, 0.07005471058020873, 0.057712316725805124, 0.050575543002551626, 0.04321111295723057, 0.03974084881395612, 0.036170233330594215, 0.03734801056351955, 0.03983945414414336, 0.04014084778543747, 0.04071725764359968, 0.037513963285825014, 0.033779029378329994, 0.027276969714300492, 0.023467356362537828, 0.023007205088511284, 0.025974240926942116, 0.02840169930831138, 0.028783306879944348, 0.03274287626649652, 0.032759714090531133, 0.03511182675504898, 0.040543119278481754, 0.04473523599309459, 0.0487064358578948, 0.04488094930345454, 0.043366611412608336, 0.046472282735592785, 0.050769064738091174, 0.05634894733562845, 0.059679636580590056, 0.056822716341393686, 0.09701375927259903, 0.11902082983952766, 0.13889507794934985, 0.12815387543768253, 0.1087053107867959, 0.07388144605135238, 0.04336267514978687, 0.008587425296425977, -0.02912637359491299, -0.06352748242893114, -0.10092404937947919, -0.12867436195463, -0.15333714973339596, -0.16668449457735335, -0.1690998274941009, -0.17504802476513248, -0.1880838143676158, -0.1929627513568235, -0.20017032020755465, -0.19954752862099667, -0.1816288454278734, -0.16352584468764775, -0.14548473761552572, -0.13128746298504979, -0.1138817639100651, -0.10692423028824294, -0.10424326542455731, -0.10294913893107349, -0.11073352257371738, -0.11876136135271764, -0.1157203648251297, -0.11800197307474036, -0.112860760471726, -0.10595114079162471, -0.09733589869705384, -0.09107226573183169, -0.0899133251951767, -0.08917725126822518, -0.08519112780673055, -0.07232232876644673, -0.06301119186860404, -0.05300376333759971, -0.0425648519433679, -0.030311404532575636, -0.021163416908365207, -0.014552732394719214, -0.006016694870979222, 0.0023350917344657773, 0.008851903556582386, 0.009070466624535811, 0.009138338354425457, 0.013075977591746835, 0.01880403138063258, 0.027464996242223094, 0.03513424225923245, 0.0495174493408328, 0.059025461164409876, 0.06979070733770243, 0.07423879813059386, 0.07288913937139796, 0.06701246496608348, 0.0636388600620208, 0.05987163274331664, 0.055838943160367194, 0.047256762510926364, 0.03321366641793588, 0.0270179225682341, 0.023052391944474948, 0.02446911419715292, 0.025300231469792323, 0.03044939478630937, 0.036928660691998516, 0.04078644838799761, 0.04573729118813219, 0.04933425017755155, 0.05613717530968643, 0.059630781321359905, 0.0688678711445121, 0.10722892019519037, 0.13446644956315623, 0.1694307081897648, 0.1917026406386455, 0.2029789108975777, 0.20870272479392327, 0.21160653653841877, 0.2138632946113006, 0.2139919421657197, 0.2084631966067434, 0.20574451337272137, 0.1952869180939487, 0.194440803068197, 0.18438255564838357, 0.1795861218505408, 0.17218622503627046, 0.16043774491072327, 0.15379220925782278, 0.14723183563508968, 0.140414086094367, 0.1302815007152347, 0.12245361757528173, 0.11332973628244503, 0.10249672687885436, 0.08885266849279816, 0.07515601114198489, 0.06516397462904422, 0.05060994061316393, 0.027454387573790484, 0.005816796017882098, -0.005617975668570807, -0.010524215871136278, -0.01025959818515787, -0.009536497739617289, -0.0044738236271300025, -0.0012540781130425671, 0.0004850852169369091, 0.00942049711117221, 0.018308121847553593, 0.027455883429077232, 0.031518022748741714, 0.03713345358040243, 0.04031211359289699, 0.04074767783524891, 0.039826850072579134, 0.04343786136880823, 0.046569703707803, 0.05248132145251816, 0.05651485305931914, 0.06301958747422276, 0.06779657782807647, 0.07196320471125262, 0.08158704965151031, 0.08779847175967603, 0.09166441817764337, 0.09564298681647188, 0.0996644524244843, 0.10128053570797135, 0.10378566607869999, 0.10576221362182991, 0.10730210456163292, 0.10608917461918566, 0.10791848392787529, 0.10293667801384743, 0.09945592776196577, 0.10476923251890469, 0.10534496436528684, 0.10738754670231287, 0.11095495398400601, 0.11368206847553353, 0.11412431409168278, 0.11157479924289504, 0.10710922721899152, 0.09481159412653994, 0.07970875800992872, 0.07135515412358728, 0.0655925852197754, 0.06551544336955573, 0.09462291977329329, 0.10518150761355827, 0.1246199281993654, 0.14919852064466, 0.15638461420557093, 0.1610861448962453, 0.15809177555251352, 0.14357377363874235, 0.13574828753947088, 0.12208731367207548, 0.10799866105605815, 0.08735372056138146, 0.07018342563749513, 0.05672882504885024, 0.03197973541331578, 0.0038489132155206107, -0.026610835380651565, -0.04937433259554069, -0.07063491494229623, -0.08967799324881298, -0.10517125410721206, -0.12329080316598606, -0.1297002412813626, -0.12686204902097842, -0.11880520837229369, -0.11153782372307575, -0.10537063832868654, -0.10532089890768503, -0.11006459709457062, -0.11571775553620256, -0.12201903060544339, -0.13114944234794734, -0.13321857471204623, -0.1217545778495932, -0.1117841577681844, -0.09751349636231765, -0.08562037421968682, -0.068546043490052, -0.056780729744723146, -0.04452265510385445, -0.033613648988037426, -0.017504158168080153, -0.0062787262360046725, 0.0025876802775712804, 0.014291130619795922, 0.018511313872309643, 0.0160227245245963, 0.017615736009730654, 0.0057639275036720505, -0.008772548419926807, -0.022853576013396548, -0.03482186172323054, -0.04380189341357266, -0.04954064310357609, -0.05426996957746155, -0.05974998354330552, -0.06336253028528205, -0.06545483864113066, -0.06676300229723608, -0.06543164331216644, -0.0664349188274258, -0.06646386780573721, -0.06732456722970426, -0.06962483524301888, -0.06824043171791772, -0.065580395546192, -0.06274896668747232, -0.0638041267931797, -0.06230826503220044, -0.06361711105955692, -0.063917578903677, -0.06621660551768827, -0.07045411519513323, -0.07416778670656754, -0.08061960584851136, -0.0799693831722621, -0.08054291944390002, -0.08246756558898483, -0.07346302834551466, -0.06756530795993854, -0.07055068021671218, -0.06490616354931689, -0.05376124406861038, -0.039231620611431595, -0.02748070057391061, -0.022667521620597597, -0.021031355527597384, -0.022700668639608068, -0.023749837959393005, -0.027492066481045185, -0.025324387214752164, -0.03689871955922541, -0.04235554724154156, -0.04774359688163088, -0.05221863751837219, -0.05034331451276586, -0.04151970458514853, -0.03732434404829377, -0.03560633400890367, -0.03385454455914072, -0.031298532374172794, -0.027343838697930778, -0.01675433409462812, 0.0029013100714294637, 0.015077084730634738, 0.021253807500890787, 0.029440655169885588, 0.03432276482314478, 0.032172591305631215, 0.02613273921862458, 0.020305131581011437, 0.009126178228683557, -0.008511191813497021, -0.015053163307356954, -0.022400255921546375, -0.0247103683010792, -0.0230478025779135, -0.02587003396200771, -0.029748761867359974, -0.03406800724200565, -0.03507746721084004, -0.03905835502447985, -0.03614812918018373, -0.03664697640553527, -0.03582246096777908, -0.033180775528308004, -0.03192155445147904, -0.031767788030016675, -0.031285289688071316, -0.02895529480833403, -0.026799825374830277, -0.020817052167672045, -0.010308417294055516, -0.004749704304252589, -0.001170089234705074, 0.0008819748709001374, -0.003503239574804695, -0.003708142749360377, -0.0034275609886975644, -0.005960694241863962, -0.011866018651133459, -0.013645221323344003, -0.0199890955386266, -0.021540688208276038, -0.02091540396702385, -0.024175760712857652, -0.024061501630960436, -0.022102335665017847, -0.02430410209437639, -0.023359000555046805, -0.022352336949531093, -0.02609523769222477, -0.032718932146565294, -0.036737850227353874, -0.048242839034493556, -0.05511150161518685, -0.08299878424548268, -0.09512701098721266, -0.08838841927788366, -0.08768566600958394, -0.0885289713861539, -0.06504690042607564, -0.04391368927016259, -0.015288937632114141, 0.01130069898040631, 0.01445439491351408, 0.01516507526094557, 0.010762729946137028, 0.007190946808371734, 0.009096917890644818, 0.003307044318177077, 0.004317177054069532, 0.006654834587273228, 0.009926163599473625, 0.0172421488529082, 0.014800346429218791, 0.007134542861606974, 0.0006484056748803368, -0.004831598168557605, 0.0004946848392179959, -0.0017197052240902622, -0.0018395868380878255, -0.005103430417840116, -0.0044115308815548815, 0.00016943349452702705, 0.005352018877559317, 0.014137782139158617, 0.018865798573301618, 0.025147112889818857, 0.028984072962408902, 0.03644626022198594, 0.03709103644848, 0.03637579233592447, 0.03061455216413833, 0.02256099303053105, 0.016791839942598585, 0.008091884219084022, -0.001608558404406324, -0.009589149537859498, -0.015732471371329382, -0.025152652621237337, -0.02566530000938627, -0.02437845337605893, -0.027081027057917595, -0.028889812397736137, -0.033567466867431506, -0.033260017043197365, -0.025460618838536675, -0.020655271312513435, -0.015458428990839934, -0.00841864165629147, -0.003604920620325913, -0.002584427835792269, 0.0018342993069140334, 0.008466244512092658, 0.011970289963301184, 0.008596305174783936, 0.009843510196027694, 0.0103096279739745, 0.006169866939899293, 0.002058431748643841, 0.005195530311070229, 0.0063975815458903185, 0.009659615059824489, 0.004925771060094064, -0.004024400404773587, -0.005007874909672694, -0.0017327295797784359, 5.5292881881996436e-05, 0.002253255860303227, -3.897549119358246e-05, 0.0025530253073924314, 0.012133048436687943, 0.018702775407646755], "overall_signal": [0.0, -0.0009572649572646696, 9.054471960467936e-05, 0.0054510731590937675, 0.013301070390497218, 0.020913467419198643, 0.028488625348589387, 0.0363761296938543, 0.0440427942322371, 0.050988986917611084, 0.05588644757276604, 0.05959432566164969, 0.06270502830339836, 0.0644972706898161, 0.06500678848183374, 0.06347647730255145, 0.05932683327475176, 0.053139123027059226, 0.04699405665902441, 0.04268618581625857, 0.03997745711142248, 0.037278500237993895, 0.034887884701289854, 0.033853144128100934, 0.03364532436179869, 0.033969784372492755, 0.03493229469442384, 0.03712191340038295, 0.041476709683480176, 0.048780307811634956, 0.05791674341587362, 0.06727192669785344, 0.07691819708911185, 0.0872625108740178, 0.09690432940040958, 0.10474135624224354, 0.11223351542172402, 0.11854187566400419, 0.12422532680322593, 0.12789898943795536, 0.12799411060539803, 0.12642705330911225, 0.12440989045608643, 0.12161370954507815, 0.11811888130748929, 0.11402037022852708, 0.10750415568109742, 0.10001426666091968, 0.09155387667389678, 0.08335820993962775, 0.07532879054314832, 0.06821120219730989, 0.06180300842396676, 0.05691200885187732, 0.05349749791033053, 0.05082616788535192, 0.04880438583700148, 0.04654630132676619, 0.04399284693707895, 0.040649671492523264, 0.037213208466526176, 0.0343720077909232, 0.03269245441812698, 0.03183430339616386, 0.03122410409291996, 0.031527858527635275, 0.03177422964021445, 0.032441749063181355, 0.034062023106241436, 0.036196665683612066, 0.038698619718468615, 0.0399350856354658, 0.04062139079089431, 0.04179156917983401, 0.04358706829148544, 0.04613944410031405, 0.04884748259636926, 0.050442529345374146, 0.059756775330819134, 0.07160958623256085, 0.08506668457591865, 0.09368412274827143, 0.09668836035597633, 0.09212697749505155, 0.08237411702599863, 0.0676167786800841, 0.048268148225084684, 0.025909022094281524, 0.0005424077995293819, -0.025300946151302496, -0.050908186867721195, -0.07406344840964763, -0.09307072422653828, -0.10946618433425712, -0.12518971034092885, -0.1387443185441078, -0.15102951887679716, -0.16073312082563707, -0.16491226574608436, -0.16463498153439707, -0.16080493275062283, -0.15490143879750823, -0.14669750382001961, -0.13874284911366427, -0.13184293237584288, -0.12606417368688902, -0.12299804346425469, -0.12215070704194728, -0.12086463859858376, -0.1202921054938151, -0.11880583648939728, -0.11623489734984277, -0.11245509761928499, -0.10817853124179434, -0.10452549003247082, -0.10145584227962169, -0.09820289938504347, -0.09302678526132412, -0.0870236665827801, -0.08021968593374403, -0.0726887191356688, -0.06421325621505017, -0.05560328835371318, -0.047393177161914386, -0.03911788070372736, -0.030827286216088736, -0.022891448261554512, -0.016499065284336447, -0.011371584556584066, -0.006482072126917886, -0.0014248514254077936, 0.0043531181081183845, 0.010509342938341198, 0.018310964218839522, 0.02645386360795359, 0.03512123235390336, 0.04294474550924146, 0.04893362428167276, 0.05254939241855491, 0.05476728594724809, 0.055788155306461806, 0.055798312877242885, 0.05409000280397959, 0.04991473552677085, 0.045335372935063505, 0.040878776736945795, 0.03759684422898722, 0.035137521677148245, 0.03419989629898047, 0.03474564917758408, 0.03595380901966679, 0.037910505453359875, 0.04019525439819821, 0.04338363858049586, 0.04663306712866867, 0.051080027931837364, 0.06230980638450797, 0.07674113502023763, 0.09527904965414308, 0.11456376785104357, 0.1322467964603504, 0.14753798212706498, 0.16035169300933574, 0.17105401332972872, 0.17964159909692695, 0.18540591859889025, 0.18947363755365648, 0.19063629366171495, 0.19139719554301135, 0.1899942675640858, 0.18791263842137682, 0.18476735574435554, 0.1799014335776291, 0.17467958871366787, 0.16919003809795224, 0.1634348476972352, 0.15680417830083512, 0.14993406615572447, 0.1426132001810686, 0.13458990552062577, 0.12544245811506027, 0.1153851687204452, 0.10534092990216501, 0.0943947320443648, 0.08100666315024994, 0.06596868972377638, 0.05165135664530695, 0.03921624214201831, 0.029321074076583076, 0.021549559713343006, 0.016344883045248407, 0.012825090813590213, 0.010357089694259553, 0.010169771177642084, 0.011797441311624387, 0.014929129735114956, 0.01824690833784031, 0.022024217386352733, 0.02568179662766159, 0.028694972869179054, 0.03092134830985907, 0.0334246509216489, 0.03605366147887973, 0.03933919347360742, 0.04277432539074976, 0.04682337780744436, 0.05101801781157078, 0.055207055191507155, 0.06048305408350779, 0.06594613761874145, 0.07108979373052184, 0.07600043234771185, 0.08073323636306634, 0.08484269623204735, 0.08863129020137789, 0.09205747488546831, 0.09510640082070124, 0.09730295558039813, 0.09942606124989357, 0.10012818460268436, 0.09999373323454064, 0.10094883309141345, 0.10182805934618813, 0.1029399568174131, 0.10454295625073168, 0.10637077869569206, 0.1079214857748902, 0.10865214846849118, 0.10834356421859126, 0.10563717020018101, 0.10045148776213056, 0.0946322210344219, 0.08882429387149261, 0.08416252377110524, 0.08625460297154286, 0.09003998389994596, 0.09695597275982985, 0.10740448233679589, 0.1172005087105509, 0.1259776359476898, 0.13240046386865456, 0.13463512582267212, 0.13485775816603188, 0.1323036692672406, 0.1274426676250041, 0.1194248782122796, 0.10957658769732272, 0.09900703516762824, 0.08560157521676574, 0.06925104281651671, 0.050078667177083064, 0.03018806722255831, 0.010023470789587402, -0.009916822018092677, -0.028967708435916555, -0.04783232738193046, -0.0642059101618169, -0.07673713793364921, -0.0851507520213781, -0.09042816636171763, -0.09341666075511142, -0.09579750838562615, -0.09865092612741505, -0.10206429200917255, -0.10605523972842673, -0.11107408025233086, -0.11550297914427393, -0.1167532988853378, -0.11575947066190712, -0.11211027580198923, -0.10681229548552876, -0.09915904508643342, -0.09068338201809137, -0.08145123663524399, -0.07188371910580268, -0.06100780691825818, -0.05006199078180749, -0.03953205656993174, -0.028767419131986206, -0.019311672531127037, -0.01224479311998237, -0.0062726872940397655, -0.0038653643344974025, -0.004846801151583284, -0.008448156123945937, -0.013722897243802858, -0.01973869647775682, -0.025699085802920674, -0.03141326255782885, -0.03708060675492419, -0.04233699146099576, -0.046960560897022746, -0.050921049177065414, -0.053823168004085625, -0.05634551816875367, -0.05836918809615038, -0.060160263922861154, -0.0620531781868927, -0.06329062889309771, -0.06374858222371657, -0.06354865911646772, -0.06359975265181012, -0.06334145512788819, -0.06339658631422194, -0.06350078483211295, -0.06404394896922802, -0.06532598221440906, -0.06709434311284077, -0.0697993956599749, -0.07183339316243234, -0.07357529841872587, -0.07535375185277766, -0.07497560715132506, -0.07349354731304776, -0.07290497389378064, -0.07130521182488789, -0.06779641827363239, -0.06208345874119224, -0.05516290710773592, -0.04866383001030826, -0.04313733511376609, -0.03905000181893449, -0.03598996904702619, -0.03429038853382999, -0.03249718827001443, -0.03337749452785663, -0.03517310507059361, -0.03768720343280106, -0.04059349024991529, -0.0425434551024854, -0.042338704999018026, -0.04133583280887318, -0.04018993304887928, -0.038922855350931575, -0.03739799075557982, -0.03538716034405001, -0.03166059509416563, -0.024748214061046613, -0.016783154302710344, -0.009175761941990119, -0.0014524785196149779, 0.0057025701489369736, 0.010996574380275823, 0.014023807347945574, 0.01528007219455875, 0.014049293401383712, 0.009537196358407565, 0.004619124425254662, -0.0007847516441055451, -0.005569874975500277, -0.009065460495982922, -0.01242637518918788, -0.0158908525248223, -0.01952628346825897, -0.02263652021677519, -0.025920887178316122, -0.027966335578689647, -0.02970246374405877, -0.030926463188802832, -0.03137732565670387, -0.0314861714156589, -0.031542494738530456, -0.031491053728438634, -0.030983901944417715, -0.03014708663050023, -0.028281079737934593, -0.024686547249158777, -0.020699178660177543, -0.01679336077508305, -0.013258293645886413, -0.01130728283167007, -0.009787454815208133, -0.00851547604990602, -0.008004519688297608, -0.008776819480864778, -0.009750499849360623, -0.01179821898721382, -0.013746712831426266, -0.015180451058545784, -0.016979512989408158, -0.018395910717718615, -0.019137195707178464, -0.02017057698461805, -0.0208082616987038, -0.021117076748869264, -0.022112708937540367, -0.024233953579345355, -0.02673473290894706, -0.031036354134056362, -0.035851383630282466, -0.045280863753322506, -0.05525009320010054, -0.061877758415657166, -0.06703933993444253, -0.0713372662247848, -0.07007919306504297, -0.0648460923060669, -0.05493466137127635, -0.04168758930093982, -0.03045919245804904, -0.021334338914250118, -0.014914925142172691, -0.010493750752063807, -0.0065756170235220825, -0.004599084755182251, -0.0028158323933318943, -0.00092169899721087, 0.001247873522126029, 0.004446728588282464, 0.0065174521564697295, 0.006640870297497178, 0.00544237737297381, 0.0033875822646675267, 0.0028090027795776205, 0.001903261178844044, 0.00115469157545767, -9.693282320188718e-05, -0.0009598524348724861, -0.0007339952489925835, 0.0004832075763177966, 0.0032141224888859606, 0.006344457705769092, 0.010104988742579046, 0.013880805586545017, 0.018393896513633202, 0.022133324500602562, 0.024981818067666944, 0.02610836488696122, 0.02539889051567519, 0.023677480401059874, 0.020560361164664705, 0.0161265772508505, 0.010983431893108502, 0.005640251240220925, -0.0005183295320707274, -0.005547723627533837, -0.009313869577238856, -0.012867301073374604, -0.016071803338246912, -0.01957093604408383, -0.02230875224390654, -0.022939125562832566, -0.022482354712768743, -0.02107756956838298, -0.018545783985964678, -0.015557611312836925, -0.012962974617427995, -0.01000351983255959, -0.006309566963629141, -0.0026535955782430766, -0.00040361542763767437, 0.0016458096970953992, 0.0033785733524712195, 0.003936832069956834, 0.0035611520056942356, 0.0038880276667694344, 0.004389938442593611, 0.005443873766039787, 0.005340253224850643, 0.003467322498925797, 0.0017722830172060989, 0.001071280497809192, 0.000868082974623753, 0.001145117551759648, 0.0009082989431690019, 0.0012372442160136878, 0.003416405060148539, 0.006473679129648182], "overall_upper_bb": [null, 34.374852813742386, 34.49499140870643, 34.714810015645426, 34.77863232653045, 34.766866055045256, 34.76753667840731, 34.78220326301369, 34.79173172915827, 34.79567469198876, 34.7848408607266, 34.77954620436528, 34.7794125437657, 34.7731233848029, 34.766068105538594, 34.75664110197394, 34.750664688110184, 34.746737572570325, 34.738969255780205, 34.735261223967576, 34.727786718631464, 34.694754577168794, 34.68904839267993, 34.68571032722045, 34.68148406307934, 34.68622070896261, 34.69218418475067, 34.70367948916706, 34.74021540837023, 34.80899909381737, 34.87621971912586, 34.925931211138874, 34.98004775406239, 35.04602632460868, 35.09690817623559, 35.13135076615641, 35.17043428319967, 35.19168389164194, 35.21979752169231, 35.238205712942644, 35.23966283275529, 35.234359290823825, 35.22881139014954, 35.22291913340586, 35.20843130065055, 35.183359028100284, 35.14749008475658, 35.11379019134225, 35.1017778649721, 35.10239150885584, 35.104864269223164, 35.104864269223164, 35.10453445323706, 35.09649037893846, 35.09368384646607, 35.09368384646608, 35.08135183247172, 35.0695709441092, 35.04326617384102, 35.031617074210914, 35.031597945617705, 35.03020662348201, 35.02622633858595, 35.027151807645474, 35.02633698274474, 35.03655291949439, 35.040179724561, 35.051225833563414, 35.06785458997868, 35.08602387569738, 35.1022700844039, 35.10423713974, 35.10755116064651, 35.12398397760305, 35.14502758660793, 35.17157988370233, 35.19302840696569, 35.19945281711973, 35.38328437553076, 35.46747276508524, 35.54925785503152, 35.560241712175696, 35.56130753146146, 35.564822345076905, 35.56976452616263, 35.588462653707836, 35.62088744912169, 35.654910005049764, 35.698152108944775, 35.72594217736776, 35.74833009758176, 35.760466242266475, 35.758977754136545, 35.75233788209411, 35.7455095033407, 35.72233445563492, 35.69588161058918, 35.66597324890181, 35.51077907171088, 35.35849609667325, 35.151592918570685, 35.01170058391611, 34.88658114838648, 34.81142960759494, 34.72688371909569, 34.669920247887966, 34.64774596924894, 34.63898613129401, 34.63780841091142, 34.63937947484749, 34.63934108026323, 34.63725034225678, 34.62744180676749, 34.624916942947394, 34.62404375837352, 34.625115293800214, 34.62172074396204, 34.62457292384112, 34.61516687124581, 34.602878484855516, 34.587317846324346, 34.583186830703816, 34.560522547274076, 34.560522547274076, 34.57656283529836, 34.598015673760365, 34.61646750382986, 34.616277293519, 34.622691116511085, 34.62743961816127, 34.64294625549233, 34.6685039078886, 34.69428511806149, 34.74239789379269, 34.7707226699117, 34.800632103701524, 34.81562767034665, 34.828001007197926, 34.8284905068836, 34.83150986427796, 34.83362294330531, 34.83682143944428, 34.834150648353564, 34.83160285841685, 34.82994123366699, 34.82921732402586, 34.83090283668718, 34.82526562423675, 34.822181300474725, 34.828305950830746, 34.83378702100623, 34.846014989073446, 34.85747249779393, 34.872804009422055, 34.88548080533184, 34.91262413730066, 35.08236436227937, 35.19480302751404, 35.34227529276691, 35.44902620429715, 35.527541115018764, 35.593028504236216, 35.64834937109817, 35.69204516534822, 35.731448995707495, 35.7548813540353, 35.78165147214947, 35.78788324124747, 35.80757284671292, 35.80885888211993, 35.8063740210963, 35.79286661530324, 35.75917809952738, 35.72319309852755, 35.650249604323776, 35.53431015795594, 35.52740260825255, 35.511869844477445, 35.50323587070889, 35.50202253788139, 35.50918530469082, 35.51902439278166, 35.52344406265013, 35.537703522760296, 35.577365814493945, 35.61047061246886, 35.61431640878966, 35.61600259533574, 35.59851925059271, 35.59194184256165, 35.57559853446599, 35.560989063398296, 35.5525126238097, 35.54190296283363, 35.533310375983945, 35.529495545744275, 35.527155084753915, 35.527155084753915, 35.528841180480114, 35.531691175717924, 35.53831077214667, 35.55572451472477, 35.57250016416339, 35.59890954128144, 35.609990047030074, 35.61532620907863, 35.62476129446159, 35.6376961253399, 35.6731052379872, 35.69867754671959, 35.72345906465553, 35.74626473187982, 35.765803001660665, 35.7885972530626, 35.81467796733578, 35.84087596843195, 35.862415270360785, 35.8790931007401, 35.89954787398167, 35.900509797808425, 35.89584232314508, 35.916335658410915, 35.92349110997902, 35.93880249714317, 35.955923577329074, 35.97656372060918, 35.9896299599284, 35.994093618997155, 36.002829936057886, 35.99866694932687, 35.992517325318914, 35.98832704839499, 35.98632248501259, 35.98829792412829, 36.10742657641687, 36.148943283972805, 36.22592758038614, 36.32654451024346, 36.376039091046835, 36.41700739202883, 36.44085635444064, 36.449429370460464, 36.462229614252394, 36.46699337865337, 36.470129671288674, 36.47001615995886, 36.46981208589936, 36.46914890220307, 36.47475115732341, 36.48567696907671, 36.50611407112805, 36.52642408249648, 36.551385133565645, 36.577722694738895, 36.5678678170127, 36.5762950235315, 36.54288368942228, 36.46464618240097, 36.40180141197442, 36.32610426736831, 36.2536093612022, 36.20317867965365, 36.12963336441839, 36.06447131313262, 35.994408004134385, 35.946240953831044, 35.87917971776859, 35.78349956859307, 35.72912193474004, 35.7027963117976, 35.69684172172369, 35.70244634789066, 35.70929353320347, 35.724178276612875, 35.7404874326502, 35.771462784957194, 35.79582480973073, 35.81526262701287, 35.840963986481626, 35.85395735357694, 35.85776496476059, 35.87072102405953, 35.86967810777179, 35.86677956402461, 35.86170064690615, 35.84637196386422, 35.837506227490046, 35.84226866855391, 35.84731222867239, 35.85446557754647, 35.85982460525799, 35.85716155857879, 35.85540277860596, 35.84726944019734, 35.837449411226864, 35.80851461775662, 35.7796080163889, 35.74658171818857, 35.6857610714144, 35.63078352279634, 35.587415042487926, 35.507403411170955, 35.47697979521525, 35.46764214587678, 35.46351371840114, 35.46515038478706, 35.47017269537024, 35.470367245357004, 35.477521709270924, 35.47401813250147, 35.47052765530098, 35.46728762809073, 35.45581767249391, 35.43852255938833, 35.43255943150921, 35.41844520220152, 35.41174029658091, 35.420402967495434, 35.423963896857224, 35.416192984515476, 35.404761645612865, 35.39889960941117, 35.38932029686625, 35.38470616746446, 35.38158829582326, 35.3892762065263, 35.391872024004144, 35.39584195598387, 35.39931474777931, 35.39916902299485, 35.40176861675829, 35.40134265545487, 35.39658054473691, 35.39385072204386, 35.39293970105292, 35.39191906493342, 35.391126915840005, 35.41058514712766, 35.41795082071655, 35.426638815288456, 35.44794458708907, 35.467235026707485, 35.474177216773676, 35.47697410930614, 35.47697410930614, 35.47136807374832, 35.47723461345285, 35.47412196547236, 35.4715176875579, 35.471128380435495, 35.47025823337021, 35.4712709291643, 35.47329635916905, 35.476468461587416, 35.47778308314121, 35.48127629135748, 35.47437265143425, 35.44044023807118, 35.41065020535347, 35.38604450876042, 35.343342403628704, 35.29461393896663, 35.260322325256894, 35.23645509952856, 35.20977122579301, 35.211846430586746, 35.23393011112226, 35.24456686299094, 35.25278716804486, 35.25713947087912, 35.25029181549533, 35.251371302383724, 35.253368993645466, 35.252551631090654, 35.255051918365254, 35.25275231438522, 35.2580335543038, 35.258831569318055, 35.25888210527325, 35.26125492873381, 35.26145877967701, 35.26145877967701, 35.26363082654103, 35.263219827167916, 35.26263974884255, 35.26038042606371, 35.246371232456774, 35.23474508144496, 35.24231040044684, 35.237990036040884, 35.31168003285392, 35.320304230637035, 35.30249363790942, 35.29071651607216, 35.28490248729667, 35.28286325368643, 35.2925850532652, 35.32590636190138, 35.36584661066736, 35.369778863110135, 35.36877109736381, 35.360631596793894, 35.35753559538638, 35.35647706649031, 35.34846931138235, 35.350999560759334, 35.35829326871447, 35.366841498294974, 35.382929869633635, 35.38716608571864, 35.34719060266553, 35.31919360143495, 35.315856400917745, 35.30584798373197, 35.27990506366314, 35.277645658607284, 35.27334810233405, 35.236464354832385, 35.167802984848755, 35.1694772672877, 35.186972790290234, 35.198863768924475, 35.216483052228035, 35.22873970524601, 35.25170343282949, 35.26138649831079, 35.26838454460506, 35.2684407465378, 35.26102121348935, 35.26116873118491, 35.259008479729054, 35.259008479729054, 35.25901951177285, 35.261211231280505, 35.27091019299627, 35.27174623885861, 35.27103952927007, 35.27375322444364, 35.27386969547812, 35.27465333080225, 35.26166200622127, 35.25233664991158, 35.23445435405152, 35.21792022149391, 35.18570598180134, 35.16677303745023, 35.14368947270038, 35.141634711329424, 35.15538757209573, 35.16231426959642, 35.163195569619205, 35.16986804337291, 35.174803311551095, 35.17458072842036, 35.16697155014256, 35.172783254281086, 35.17624886569194, 35.18022556330733, 35.176493453896384, 35.17021466048119, 35.16454089037032, 35.165945538493965, 35.1668187621752, 35.16825126822, 35.16582001476746, 35.16632312204449, 35.18761960377669, 35.20121076285208], "overall_lower_bb": [null, 34.20514718625761, 34.17167525796024, 34.09268998435458, 34.11536767346956, 34.156467278288076, 34.18674903587841, 34.2077967369863, 34.22715715973061, 34.24532530801124, 34.26152277563704, 34.27628712896804, 34.28904899469583, 34.300448043768526, 34.310131894461406, 34.31354639802606, 34.30480590012511, 34.292317982985224, 34.292767586325056, 34.299888776032425, 34.33236328136853, 34.389855422831204, 34.405561607320074, 34.40639967277956, 34.40762593692065, 34.4088892910374, 34.40792581524933, 34.40243051083294, 34.38139459162977, 34.340610906182626, 34.311390280874136, 34.29467878886112, 34.275562245937614, 34.25608367539132, 34.25055182376441, 34.26410923384358, 34.29002571680033, 34.334776108358064, 34.370162478307684, 34.39875428705736, 34.4307971672447, 34.48164070917617, 34.53618860985046, 34.58208086659413, 34.63606869934946, 34.699640971899726, 34.759009915243425, 34.81299980865775, 34.8320121350279, 34.83039849114416, 34.822425730776835, 34.822425730776835, 34.817255546762944, 34.81779962106153, 34.818106153533925, 34.81810615353393, 34.82243816752828, 34.824219055890794, 34.835023826158974, 34.83367292578909, 34.8341920543823, 34.83408337651799, 34.83606366141405, 34.835638192354516, 34.835953017255264, 34.83073708050561, 34.841210275438996, 34.84487416643659, 34.851245410021306, 34.852576124302615, 34.858829915596104, 34.86786286026, 34.8785488393535, 34.876616022396945, 34.87057241339206, 34.864020116297674, 34.8610715930343, 34.87114718288027, 34.75881562446924, 34.73962723491476, 34.725842144968475, 34.7483582878243, 34.76429246853855, 34.7542776549231, 34.74133547383737, 34.696637346292164, 34.62861255087831, 34.54908999495023, 34.44134789105524, 34.34905782263224, 34.255169902418245, 34.18483375773353, 34.13332224586346, 34.07346211790589, 33.997790496659306, 33.938965544365075, 33.87691838941082, 33.82932675109819, 33.872020928289125, 33.92480390332676, 34.02970708142931, 34.096599416083905, 34.166718851613524, 34.19987039240507, 34.240416280904306, 34.26387975211204, 34.25305403075105, 34.23131386870599, 34.22599158908858, 34.20992052515251, 34.207958919736775, 34.204749657743236, 34.2040581932325, 34.2015830570526, 34.204456241626474, 34.19988470619979, 34.209779256037955, 34.21942707615889, 34.220333128754184, 34.22412151514448, 34.231182153675654, 34.233313169296174, 34.246977452725915, 34.246977452725915, 34.239937164701644, 34.23198432623963, 34.23953249617015, 34.263722706481, 34.27130888348892, 34.29306038183872, 34.30055374450767, 34.3014960921114, 34.30121488193852, 34.291602106207314, 34.3062773300883, 34.32586789629847, 34.35337232965336, 34.36749899280207, 34.39050949311641, 34.41099013572203, 34.4293770566947, 34.441678560555715, 34.45484935164644, 34.46039714158315, 34.46755876633299, 34.47328267597413, 34.482597163312825, 34.50523437576325, 34.53131869952527, 34.546694049169254, 34.558212978993765, 34.56048501092656, 34.56232750220607, 34.55499599057795, 34.55031919466816, 34.53517586269934, 34.42143563772061, 34.36799697248597, 34.30352470723309, 34.273273795702856, 34.26675888498123, 34.27277149576379, 34.29595062890183, 34.34225483465178, 34.3873510042925, 34.4429186459647, 34.49414852785052, 34.55841675875253, 34.61522715328709, 34.677941117880074, 34.7519259789037, 34.831933384696754, 34.926821900472625, 35.02380690147243, 35.15975039567623, 35.32968984204406, 35.346597391747444, 35.37613015552256, 35.37776412929111, 35.37297746211861, 35.35981469530918, 35.34247560721835, 35.331555937349876, 35.3002964772397, 35.228624185506064, 35.16351938753114, 35.12967359121035, 35.110487404664255, 35.103470749407286, 35.095048157438356, 35.095391465534, 35.09500093660171, 35.092477376190296, 35.09608703716637, 35.09967962401606, 35.10149445425572, 35.10233491524609, 35.10233491524609, 35.101648819519895, 35.100798824282066, 35.10017922785333, 35.09726548527523, 35.09398983583661, 35.093580458718556, 35.122509952969914, 35.16617379092138, 35.199238705538406, 35.2253038746601, 35.232894762012805, 35.249322453280406, 35.26104093534447, 35.278235268120184, 35.30219699833935, 35.312902746937404, 35.32082203266421, 35.327124031568054, 35.343084729639216, 35.3589068992599, 35.37695212601833, 35.40999020219158, 35.451657676854914, 35.473664341589085, 35.50500889002098, 35.52669750285682, 35.55057642267093, 35.56743627939082, 35.5908700400716, 35.61940638100285, 35.63317006394211, 35.650833050673135, 35.664982674681085, 35.680172951605, 35.69267751498741, 35.70820207587171, 35.64107342358314, 35.63605671602719, 35.609572419613855, 35.57445548975654, 35.57246090895316, 35.58656260797117, 35.60971364555937, 35.62364062953954, 35.642840385747604, 35.65907662134663, 35.67044032871132, 35.673053840041135, 35.67625791410063, 35.68292109779694, 35.667818842676596, 35.64639303092329, 35.61045592887194, 35.57014591750352, 35.51818486643435, 35.45434730526111, 35.38720218298731, 35.3067749764685, 35.260686310577725, 35.25392381759903, 35.25026858802558, 35.25789573263168, 35.267390638797785, 35.26032132034635, 35.26236663558161, 35.25952868686738, 35.26009199586561, 35.24225904616896, 35.24782028223141, 35.29550043140692, 35.31837806525996, 35.33020368820239, 35.331658278276315, 35.32905365210935, 35.32720646679653, 35.32432172338713, 35.32301256734981, 35.3250372150428, 35.323675190269256, 35.31923737298713, 35.30903601351838, 35.30604264642306, 35.30623503523941, 35.30944897594048, 35.31799189222821, 35.32589043597538, 35.33646935309384, 35.36279803613578, 35.37816377250996, 35.3664013314461, 35.3538577713276, 35.329704422453524, 35.30784539474201, 35.2855284414212, 35.26478722139403, 35.24942055980266, 35.23124058877314, 35.223175382243376, 35.21508198361111, 35.20810828181143, 35.225928928585596, 35.24490647720365, 35.25927495751207, 35.300616588829044, 35.31054020478475, 35.30187785412322, 35.29150628159886, 35.273369615212935, 35.24784730462976, 35.224652754642996, 35.18999829072907, 35.17500186749854, 35.15749234469903, 35.13671237190927, 35.136682327506094, 35.137977440611664, 35.12094056849079, 35.121054797798486, 35.12325970341909, 35.11959703250456, 35.117936103142775, 35.12070701548453, 35.12413835438713, 35.12300039058882, 35.12357970313375, 35.119193832535544, 35.11931170417674, 35.09512379347371, 35.08402797599585, 35.07105804401613, 35.063085252220695, 35.05873097700515, 35.06263138324171, 35.06855734454514, 35.06431945526308, 35.060549277956135, 35.066460298947085, 35.065480935066574, 35.06577308416, 35.05331485287233, 35.049049179283465, 35.04536118471155, 35.03655541291093, 35.03226497329251, 35.03332278322633, 35.03752589069386, 35.03752589069386, 35.052131926251676, 35.04026538654715, 35.04837803452765, 35.053982312442095, 35.055371619564504, 35.05274176662979, 35.0467290708357, 35.039743640830956, 35.029581538412586, 35.02276691685879, 35.00727370864252, 35.00017734856574, 35.00210976192883, 35.004899794646526, 35.00849549123957, 35.02419759637129, 35.04592606103338, 35.0602176747431, 35.07108490047144, 35.08576877420699, 35.08469356941325, 35.08160988887775, 35.077473137009044, 35.07771283195514, 35.076860529120886, 35.07570818450466, 35.07612869761629, 35.07859100635454, 35.08239836890934, 35.075398081634745, 35.08109768561479, 35.06581644569621, 35.06301843068196, 35.061967894726756, 35.05160507126619, 35.04790122032299, 35.04790122032299, 35.04072917345897, 35.03714017283208, 35.033720251157455, 35.020979573936295, 35.00798876754322, 34.99711491855505, 34.95708959955316, 34.93190996395913, 34.80721996714609, 34.754595769362965, 34.746906362090584, 34.72968348392785, 34.708497512703325, 34.70913674631356, 34.7069149467348, 34.69159363809862, 34.67265338933264, 34.67272113688987, 34.67272890263619, 34.671868403206105, 34.67096440461361, 34.6710229335097, 34.669030688617646, 34.669500439240664, 34.67220673128552, 34.67455850170502, 34.68647013036637, 34.69823391428135, 34.77620939733446, 34.83070639856504, 34.841053599082265, 34.87706201626802, 34.924004936336864, 34.92026434139272, 34.91206189766596, 34.92594564516761, 34.97160701515124, 34.970932732712306, 34.96243720970977, 34.96304623107553, 34.96142694777196, 34.95817029475399, 34.95920656717051, 34.9605235016892, 34.96152545539494, 34.96156925346221, 34.95898878651064, 34.9598412688151, 34.96500152027094, 34.96500152027094, 34.964980488227155, 34.95078876871951, 34.93108980700373, 34.92650376114139, 34.92921047072994, 34.91949677555637, 34.90738030452189, 34.888096669197736, 34.881087993778735, 34.88191335008842, 34.88579564594849, 34.89082977850609, 34.909044018198664, 34.91897696254978, 34.93056052729961, 34.93161528867058, 34.92486242790428, 34.921935730403575, 34.9225544303808, 34.92588195662709, 34.93094668844889, 34.935669271579634, 34.95277844985743, 34.956216745718905, 34.958751134308066, 34.96877443669267, 34.97750654610361, 34.98678533951882, 34.99845910962968, 34.99905446150603, 35.001181237824795, 35.00224873178001, 34.99867998523254, 34.9986768779555, 34.990880396223325, 34.98528923714792]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7421_ITT.json b/7421_ITT.json
new file mode 100644
index 0000000000000000000000000000000000000000..83feb3f0d10f68451cd13c0adb0d1aa2d55e0808
--- /dev/null
+++ b/7421_ITT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685036940.0, 1685037240.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038740.0, 1685039100.0, 1685039460.0, 1685039640.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040840.0, 1685041200.0, 1685041500.0, 1685041740.0, 1685042100.0, 1685042400.0, 1685042700.0, 1685042940.0, 1685043240.0, 1685043480.0, 1685043900.0, 1685044140.0, 1685044440.0, 1685044800.0, 1685045160.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047740.0, 1685048100.0, 1685048340.0, 1685048760.0, 1685049060.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051160.0, 1685051460.0, 1685051640.0, 1685052000.0, 1685052300.0, 1685052540.0, 1685052900.0, 1685053200.0, 1685053440.0, 1685053740.0, 1685054040.0, 1685054400.0, 1685054760.0, 1685054940.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124540.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126040.0, 1685126340.0, 1685126640.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127840.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685129940.0, 1685130300.0, 1685130540.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133240.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135340.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139060.0, 1685139300.0, 1685139600.0, 1685139840.0, 1685140200.0, 1685140500.0, 1685140740.0, 1685141040.0, 1685141400.0, 1685141700.0, 1685142060.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143260.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468160.0, 1685468340.0, 1685468640.0, 1685469000.0, 1685469300.0, 1685469540.0, 1685469960.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471340.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472960.0, 1685473200.0, 1685473440.0, 1685473800.0, 1685474040.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475240.0, 1685475480.0, 1685475840.0, 1685476200.0, 1685476500.0, 1685476740.0, 1685477100.0, 1685477400.0, 1685477820.0, 1685478000.0, 1685478360.0, 1685478420.0, 1685478900.0, 1685479260.0, 1685479560.0, 1685479740.0, 1685480040.0, 1685480280.0, 1685480700.0, 1685480940.0, 1685481240.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482440.0, 1685482740.0, 1685482980.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485440.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488740.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685489940.0, 1685490300.0, 1685490660.0, 1685490900.0, 1685554200.0, 1685554440.0, 1685554800.0, 1685555160.0, 1685555400.0, 1685555640.0, 1685555940.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557140.0, 1685557500.0, 1685557800.0, 1685558040.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559660.0, 1685559900.0, 1685560140.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561640.0, 1685562000.0, 1685562360.0, 1685562600.0, 1685562840.0, 1685563260.0, 1685563440.0, 1685563800.0, 1685564100.0, 1685564280.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565780.0, 1685566200.0, 1685566440.0, 1685566860.0, 1685567220.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568240.0, 1685568540.0, 1685568900.0, 1685569140.0, 1685569500.0, 1685569740.0, 1685570100.0, 1685570220.0, 1685570640.0, 1685571060.0, 1685571300.0, 1685571540.0, 1685571840.0, 1685572200.0, 1685572560.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685573940.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575440.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641440.0], "input_window": [[79.8, 79.72, 79.755, 79.68, 79.281, 79.11, 79.18, 78.785, 79.015, 78.805, 78.93, 78.91, 78.685, 78.49, 78.55, 78.61, 78.6, 78.55, 78.245, 78.17, 78.08, 77.89, 77.95, 77.995, 78.01, 78.1967, 78.345, 78.31, 78.39, 78.49, 78.48, 78.27, 78.31, 78.24, 78.39, 78.34, 78.33, 78.385, 78.41, 78.26, 78.37, 78.38, 78.42, 78.5, 78.47, 78.545, 78.52, 78.5, 78.45, 78.39, 78.43, 78.565, 78.48, 78.55, 78.52, 78.55, 78.66, 78.505, 78.47, 78.46, 78.57, 78.43, 78.53, 78.57, 78.57, 78.54, 78.48, 78.61, 78.67, 78.83, 78.705, 78.75, 78.71, 78.55, 79.01, 79.025, 78.705, 79, 78.71, 78.85, 78.715, 78.77, 78.74, 78.695, 79.14, 79.49, 79.6, 79.635, 79.55, 79.5, 79.66, 79.74, 79.61, 79.595, 79.58, 79.37, 79.25, 79.19, 79.105, 79.27, 79.19, 79.25, 79.14, 79.12, 79.17, 79.36, 79.405, 79.29, 79.365, 79.57, 79.735, 79.74, 79.77, 79.74, 79.68, 79.67, 79.67, 79.75, 79.77, 79.815, 79.685, 79.58, 79.67, 79.7, 79.6, 79.5, 79.64, 79.62, 79.67, 79.64, 79.64, 79.67, 79.75, 79.69, 79.745, 79.78, 79.88, 79.9, 79.89, 79.865, 79.79, 79.88, 79.92, 79.84, 79.79, 79.75, 79.655, 79.64, 79.585, 79.7, 79.87, 79.94, 79.84, 79.96, 79.89, 79.37, 79.64, 79.71, 79.47, 79.06, 79.01, 79.105, 79.43, 79.17, 78.985, 79.03, 79.16, 79.29, 79.19, 79.26, 79.3525, 79.47, 79.41, 79.42, 79.22, 79.015, 79.1, 79.09, 79.23, 79.25, 79.215, 79.33, 79.34, 79.33, 79.26, 79.2, 79.312, 79.22, 79.15, 79.17, 79.04, 78.98, 78.98, 79.105, 79.11, 79.15, 79.12, 79.03, 79.065, 79.07, 78.74, 78.86, 78.785, 78.8, 78.75, 78.715, 78.765, 78.68, 78.755, 78.82, 78.99, 79.15, 79.15, 79.32, 79.34, 79.43, 79.25, 79.3, 79.19, 79.07, 79.0401, 78.85, 78.93, 79.03, 79.08, 79.16, 79.13, 79.09, 78.85, 78.77, 78.27, 78.41, 77.98, 77.59, 77.2785, 76.88, 76.86, 76.39, 76.405, 76.5, 76.68, 76.63, 76.735, 76.465, 76.4475, 76.54, 76.35, 76.29, 76.225, 76.24, 76.19, 76.0699, 76.07, 76.07, 75.88, 75.93, 75.89, 76.19, 76.1, 76.23, 76.19, 76.24, 76.195, 76.09, 76.11, 76.31, 76.22, 76.31, 76.295, 76.34, 76.4, 76.33, 76.33, 76.455, 76.5, 76.5, 76.43, 76.495, 76.5, 76.565, 76.53, 76.58, 76.55, 76.625, 76.56, 76.635, 76.74, 76.685, 76.675, 76.69, 76.66, 76.69, 76.58, 76.59, 76.66, 76.555, 76.445, 76.47, 76.23, 76.26, 76.13, 76.09, 76.115, 76.2325, 76.1302, 76.4, 76.54, 76.28, 76.41, 76.04, 76.7, 76.255], [79.875, 79.72, 79.79, 79.68, 79.281, 79.3, 79.19, 78.92, 79.015, 78.805, 78.95, 78.94, 78.685, 78.49, 78.55, 78.61, 78.6, 78.6, 78.245, 78.17, 78.08, 77.93, 77.95, 77.995, 78.01, 78.1967, 78.345, 78.31, 78.39, 78.49, 78.48, 78.35, 78.37, 78.345, 78.39, 78.36, 78.33, 78.41, 78.41, 78.26, 78.39, 78.42, 78.48, 78.5, 78.54, 78.545, 78.52, 78.5, 78.45, 78.39, 78.69, 78.565, 78.48, 78.58, 78.52, 78.55, 78.66, 78.54, 78.47, 78.46, 78.57, 78.43, 78.53, 78.57, 78.59, 78.54, 78.5625, 78.61, 78.67, 78.864, 78.75, 78.78, 78.71, 78.57, 79.01, 79.17, 78.88, 79, 78.72, 78.88, 78.87, 78.77, 78.87, 78.93, 79.315, 79.49, 79.65, 79.635, 79.62, 79.525, 79.745, 79.8, 79.635, 79.595, 79.58, 79.4, 79.29, 79.19, 79.1075, 79.27, 79.21, 79.25, 79.155, 79.12, 79.17, 79.37, 79.405, 79.37, 79.4, 79.57, 79.735, 79.81, 79.77, 79.74, 79.68, 79.67, 79.72, 79.75, 79.82, 79.815, 79.71, 79.58, 79.67, 79.7, 79.6, 79.5, 79.64, 79.62, 79.67, 79.64, 79.67, 79.67, 79.76, 79.69, 79.745, 79.86, 79.885, 79.91, 79.9, 79.865, 79.835, 79.88, 79.92, 79.86, 79.79, 79.78, 79.66, 79.64, 79.585, 79.75, 79.87, 79.98, 79.84, 80.39, 79.89, 79.37, 79.64, 79.71, 79.49, 79.06, 79.04, 79.17, 79.44, 79.17, 78.985, 79.0325, 79.22, 79.29, 79.24, 79.26, 79.3525, 79.47, 79.41, 79.425, 79.26, 79.015, 79.1, 79.09, 79.23, 79.25, 79.215, 79.34, 79.34, 79.33, 79.26, 79.2, 79.312, 79.22, 79.15, 79.18, 79.04, 78.98, 78.98, 79.15, 79.14, 79.17, 79.16, 79.03, 79.0675, 79.07, 78.74, 78.86, 78.785, 78.8, 78.8275, 78.79, 78.765, 78.7202, 78.76, 78.82, 78.99, 79.15, 79.17, 79.32, 79.34, 79.46, 79.25, 79.3, 79.19, 79.07, 79.065, 78.85, 78.93, 79.03, 79.095, 79.16, 79.13, 79.13, 78.85, 78.84, 78.27, 78.41, 77.98, 77.75, 77.2785, 76.88, 76.86, 76.39, 76.405, 76.545, 76.735, 76.64, 76.735, 76.465, 76.4475, 76.63, 76.35, 76.315, 76.29, 76.26, 76.22, 76.0699, 76.095, 76.07, 75.9, 75.95, 75.935, 76.19, 76.1, 76.23, 76.2, 76.24, 76.195, 76.2, 76.11, 76.31, 76.27, 76.31, 76.295, 76.34, 76.4, 76.33, 76.37, 76.455, 76.53, 76.5, 76.43, 76.495, 76.5, 76.565, 76.53, 76.59, 76.55, 76.625, 76.56, 76.64, 76.74, 76.685, 76.675, 76.69, 76.66, 76.71, 76.58, 76.62, 76.66, 76.555, 76.53, 76.47, 76.23, 76.26, 76.145, 76.13, 76.13, 76.25, 76.22, 76.52, 76.6, 76.3, 76.41, 76.1, 76.7, 76.255], [79.71, 79.595, 79.755, 79.68, 79.281, 79.11, 79.18, 78.785, 78.95, 78.805, 78.84, 78.88, 78.66, 78.49, 78.54, 78.61, 78.58, 78.535, 78.2399, 78.16, 78.08, 77.89, 77.95, 77.995, 78.01, 78.15, 78.345, 78.31, 78.355, 78.49, 78.45, 78.27, 78.27, 78.24, 78.39, 78.3205, 78.33, 78.385, 78.31, 78.26, 78.36, 78.365, 78.4, 78.47, 78.47, 78.46, 78.52, 78.5, 78.45, 78.39, 78.43, 78.565, 78.48, 78.54, 78.445, 78.49, 78.62, 78.49, 78.47, 78.45, 78.4, 78.41, 78.51, 78.535, 78.57, 78.51, 78.48, 78.58, 78.67, 78.76, 78.705, 78.71, 78.645, 78.49, 79.01, 79.005, 78.705, 78.895, 78.71, 78.84, 78.715, 78.77, 78.73, 78.695, 79.05, 79.41, 79.6, 79.54, 79.55, 79.4, 79.66, 79.74, 79.39, 79.57, 79.58, 79.37, 79.145, 79.105, 79.105, 79.27, 79.19, 79.18, 79.08, 79.12, 79.17, 79.3, 79.405, 79.29, 79.365, 79.56, 79.735, 79.74, 79.77, 79.74, 79.675, 79.67, 79.67, 79.75, 79.77, 79.815, 79.67, 79.58, 79.66, 79.7, 79.6, 79.49, 79.64, 79.62, 79.67, 79.59, 79.64, 79.67, 79.75, 79.69, 79.745, 79.775, 79.88, 79.9, 79.89, 79.85, 79.79, 79.88, 79.9, 79.84, 79.78, 79.75, 79.62, 79.61, 79.55, 79.68, 79.75, 79.9, 79.84, 79.96, 79.22, 79.24, 79.64, 79.71, 79.35, 79.05, 79.01, 79.105, 79.355, 79.155, 78.985, 79.005, 79.16, 79.29, 79.19, 79.26, 79.3525, 79.47, 79.36, 79.42, 78.89, 79.015, 79.06, 79.09, 79.23, 79.16, 79.215, 79.33, 79.34, 79.08, 79.26, 79.2, 79.312, 79.22, 79.11, 79.17, 79.04, 78.92, 78.98, 79.105, 79.11, 79.14, 79.09, 78.96, 79.065, 79.07, 78.71, 78.86, 78.785, 78.79, 78.75, 78.715, 78.765, 78.68, 78.755, 78.82, 78.99, 79.14, 79.13, 79.32, 79.34, 79.34, 79.19, 79.3, 79.19, 79.05, 79.0401, 78.85, 78.88, 79.03, 79.08, 79.16, 79.13, 79.09, 78.85, 78.77, 78.27, 78.41, 77.98, 77.59, 77.2785, 76.88, 76.82, 76.39, 76.405, 76.5, 76.635, 76.63, 76.59, 76.465, 76.44, 76.54, 76.35, 76.29, 76.225, 76.14, 76.08, 76.0699, 76.06, 76.07, 75.84, 75.9175, 75.89, 76.18, 76.1, 76.23, 76.19, 76.09, 76.12, 76.04, 76.11, 76.25, 76.22, 76.24, 76.27, 76.34, 76.34, 76.33, 76.295, 76.455, 76.5, 76.5, 76.43, 76.495, 76.5, 76.51, 76.53, 76.54, 76.55, 76.625, 76.56, 76.635, 76.62, 76.685, 76.675, 76.62, 76.66, 76.69, 76.58, 76.58, 76.51, 76.4, 76.445, 76.31, 76.23, 76.26, 76.13, 76.08, 76.09, 76.2325, 76.1302, 76.4, 76.38, 76.2, 76.41, 76.04, 76.27, 76.1], [79.865, 79.595, 79.79, 79.68, 79.281, 79.3, 79.18, 78.785, 78.95, 78.805, 78.84, 78.88, 78.67, 78.49, 78.54, 78.61, 78.58, 78.555, 78.2399, 78.16, 78.08, 77.93, 77.95, 77.995, 78.01, 78.15, 78.345, 78.31, 78.355, 78.49, 78.45, 78.35, 78.27, 78.345, 78.39, 78.34, 78.33, 78.41, 78.31, 78.26, 78.36, 78.42, 78.45, 78.47, 78.54, 78.47, 78.52, 78.5, 78.45, 78.39, 78.68, 78.565, 78.48, 78.58, 78.445, 78.49, 78.62, 78.54, 78.47, 78.45, 78.4, 78.41, 78.51, 78.57, 78.59, 78.51, 78.5625, 78.58, 78.67, 78.76, 78.73, 78.732, 78.645, 78.555, 79.01, 79.17, 78.81, 78.98, 78.72, 78.88, 78.87, 78.77, 78.87, 78.89, 79.315, 79.41, 79.65, 79.54, 79.62, 79.4, 79.7, 79.8, 79.5, 79.57, 79.58, 79.4, 79.16, 79.105, 79.1075, 79.27, 79.21, 79.2, 79.13, 79.12, 79.17, 79.3, 79.405, 79.37, 79.365, 79.56, 79.735, 79.74, 79.77, 79.74, 79.68, 79.67, 79.7, 79.75, 79.82, 79.815, 79.67, 79.58, 79.66, 79.7, 79.6, 79.49, 79.64, 79.62, 79.67, 79.59, 79.65, 79.67, 79.76, 79.69, 79.745, 79.815, 79.885, 79.91, 79.9, 79.85, 79.835, 79.88, 79.9, 79.86, 79.78, 79.78, 79.62, 79.634, 79.56, 79.75, 79.76, 79.95, 79.84, 80.19, 79.37, 79.24, 79.64, 79.71, 79.35, 79.05, 79.04, 79.17, 79.355, 79.17, 78.985, 79.005, 79.22, 79.29, 79.225, 79.26, 79.3525, 79.47, 79.36, 79.425, 78.89, 79.015, 79.06, 79.09, 79.23, 79.18, 79.215, 79.34, 79.34, 79.08, 79.26, 79.2, 79.312, 79.22, 79.11, 79.18, 79.04, 78.95, 78.98, 79.105, 79.12, 79.14, 79.1, 78.96, 79.0675, 79.07, 78.71, 78.86, 78.785, 78.79, 78.8275, 78.79, 78.765, 78.7202, 78.7575, 78.82, 78.99, 79.14, 79.17, 79.32, 79.34, 79.34, 79.19, 79.3, 79.19, 79.05, 79.065, 78.85, 78.88, 79.03, 79.095, 79.16, 79.13, 79.12, 78.85, 78.77, 78.27, 78.41, 77.98, 77.75, 77.2785, 76.88, 76.86, 76.39, 76.405, 76.545, 76.735, 76.64, 76.63, 76.465, 76.44, 76.63, 76.35, 76.305, 76.24, 76.14, 76.08, 76.0699, 76.095, 76.07, 75.84, 75.95, 75.935, 76.18, 76.1, 76.23, 76.2, 76.165, 76.12, 76.2, 76.11, 76.25, 76.23, 76.24, 76.28, 76.34, 76.37, 76.33, 76.37, 76.455, 76.53, 76.5, 76.43, 76.495, 76.5, 76.51, 76.53, 76.55, 76.55, 76.625, 76.56, 76.64, 76.69, 76.685, 76.675, 76.62, 76.66, 76.71, 76.58, 76.585, 76.51, 76.4, 76.53, 76.35, 76.23, 76.26, 76.13, 76.13, 76.13, 76.25, 76.22, 76.45, 76.44, 76.2, 76.41, 76.1, 76.27, 76.21], [1275, 581, 682, 336, 348, 596, 374, 7186, 525, 104, 2011, 1284, 407, 433, 312, 121, 562, 7222, 393, 235, 216, 457, 243, 453, 266, 1250, 130, 180, 675, 392, 919, 1223, 2632, 1147, 247, 680, 356, 861, 704, 163, 1095, 12301, 1426, 393, 1166, 604, 111, 335, 210, 411, 2698, 677, 479, 4081, 1015, 1145, 765, 309, 449, 361, 4142, 719, 946, 1258, 3171, 637, 6278, 608, 251, 1778, 2733, 2876, 1287, 6266, 1787, 564, 2089, 1802, 385, 632, 1945, 156, 2710, 2176, 1215, 838, 968, 1635, 2150, 1127, 889, 647, 10006, 322, 112, 1093, 3531, 304, 663, 200, 500, 758, 1270, 254, 120, 1806, 509, 2439, 522, 729, 1015, 1209, 180, 101, 302, 103, 841, 101, 985, 100, 566, 713, 536, 174, 973, 496, 122, 156, 286, 981, 675, 277, 500, 382, 141, 2304, 315, 792, 958, 479, 1169, 262, 412, 684, 631, 1141, 849, 1435, 1324, 1341, 3830, 5335, 3735, 682, 3489, 688, 472, 149, 1576, 211, 1017, 485, 1114, 584, 174, 756, 926, 302, 674, 460, 182, 209, 990, 543, 3862, 103, 293, 312, 218, 792, 100, 723, 280, 2001, 826, 309, 233, 224, 1393, 1103, 122, 618, 119, 407, 884, 1488, 2754, 1826, 253, 201, 524, 599, 172, 587, 300, 210, 112, 846, 320, 362, 143, 891, 1858, 444, 315, 3067, 642, 906, 126, 900, 429, 270, 798, 100, 735, 166, 900, 3081, 828, 4008, 1814, 420, 255, 770, 209, 584, 2157, 180, 308, 1076, 2472, 376, 1565, 220, 232, 361, 266, 545, 753, 1160, 1934, 352, 986, 128, 930, 1112, 330, 549, 307, 134, 529, 1800, 203, 1396, 238, 1290, 666, 809, 1137, 541, 1456, 110, 1001, 201, 864, 341, 170, 112, 409, 1052, 926, 1393, 267, 133, 103, 244, 1295, 200, 174, 294, 256, 578, 101, 701, 3149, 1093, 569, 2040, 669, 547, 993, 2082, 2152, 452, 1609, 4062, 4591, 8713, 1457, 747, 1286, 1421]], "output_timestamps": [1685641800.0, 1685642040.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643540.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645640.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647440.0, 1685647740.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650380.0, 1685650800.0, 1685651100.0, 1685651340.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0], "output_window": [[76.25, 76.515, 76.69, 76.82, 76.97, 77.16, 76.95, 76.93, 76.99, 77.105, 77.42, 77.88, 77.98, 77.815, 77.98, 77.81, 77.83, 77.82, 77.8, 77.89, 78.07, 78.14, 78.19, 78.12, 78.31, 78.385, 78.275, 78.17, 78.19, 78.19, 78.32, 78.52, 78.49, 78.38, 78.38, 78.44, 78.355, 78.5, 78.55, 78.48, 78.37, 78.46, 78.65, 78.62, 78.66, 78.62, 78.59, 78.84, 78.94, 78.99, 79.08, 79.15, 78.93, 78.87, 78.83, 78.8, 78.77, 78.78, 78.72, 78.69, 78.61, 78.7, 78.71, 78.83, 78.765, 78.91, 78.73, 78.74, 78.54, 78.47, 78.42, 78.36, 78.43, 78.47, 79.64, 79.97, 81.12, 81.27], [76.32, 76.515, 76.775, 76.96, 76.97, 77.24, 76.95, 76.93, 77.08, 77.105, 77.47, 77.95, 78.03, 77.82, 77.98, 77.81, 77.83, 77.91, 77.8, 77.89, 78.07, 78.14, 78.19, 78.12, 78.31, 78.41, 78.275, 78.17, 78.2, 78.19, 78.37, 78.52, 78.53, 78.41, 78.425, 78.44, 78.355, 78.54, 78.55, 78.49, 78.425, 78.46, 78.69, 78.62, 78.66, 78.62, 78.625, 78.88, 78.95, 79.09, 79.17, 79.155, 78.93, 79.01, 78.83, 78.8, 78.77, 78.78, 78.72, 78.69, 78.62, 78.7, 78.745, 78.83, 78.765, 78.95, 78.73, 78.74, 78.54, 78.47, 78.44, 78.41, 78.43, 78.525, 79.75, 80.3, 81.2325, 81.52], [76.21, 76.515, 76.69, 76.82, 76.97, 77.16, 76.95, 76.89, 76.945, 77.105, 77.42, 77.875, 77.93, 77.81, 77.98, 77.81, 77.81, 77.82, 77.8, 77.85, 77.905, 78.13, 78.15, 78.12, 78.31, 78.38, 78.27, 78.13, 78.19, 78.0205, 78.31, 78.45, 78.33, 78.38, 78.38, 78.385, 78.355, 78.49, 78.49, 78.45, 78.37, 78.45, 78.635, 78.62, 78.63, 78.5875, 78.585, 78.84, 78.93, 78.99, 79.08, 79.13, 78.91, 78.87, 78.83, 78.79, 78.77, 78.72, 78.671, 78.69, 78.61, 78.67, 78.7, 78.83, 78.765, 78.88, 78.73, 78.72, 78.5, 78.4, 78.41, 78.36, 78.33, 78.47, 79.64, 79.97, 80.975, 81.27], [76.24, 76.515, 76.775, 76.96, 76.97, 77.24, 76.95, 76.89, 77.08, 77.105, 77.47, 77.95, 77.94, 77.82, 77.98, 77.81, 77.81, 77.91, 77.8, 77.85, 77.905, 78.13, 78.16, 78.12, 78.31, 78.41, 78.27, 78.13, 78.19, 78.06, 78.36, 78.45, 78.375, 78.41, 78.38, 78.41, 78.355, 78.54, 78.49, 78.47, 78.425, 78.45, 78.69, 78.62, 78.63, 78.61, 78.585, 78.85, 78.945, 79.04, 79.16, 79.15, 78.91, 79.01, 78.83, 78.79, 78.77, 78.72, 78.671, 78.69, 78.62, 78.68, 78.74, 78.83, 78.765, 78.95, 78.73, 78.72, 78.515, 78.4, 78.425, 78.41, 78.34, 78.5, 79.74, 80.3, 80.975, 81.45], [2134, 424, 793, 983, 232, 856, 343, 1237, 2533, 715, 1193, 1208, 2901, 1319, 210, 892, 663, 2006, 316, 945, 2048, 1080, 1353, 231, 371, 952, 297, 424, 1105, 4728, 1141, 1460, 4982, 1081, 1463, 843, 401, 1283, 2452, 2569, 1129, 334, 1117, 452, 1470, 1389, 961, 1334, 1157, 5351, 2376, 2545, 731, 2171, 790, 1450, 423, 1442, 2982, 580, 1102, 1261, 1443, 361, 486, 1254, 1494, 668, 1700, 1526, 1885, 4689, 3799, 5239, 3143, 1292, 3451, 7257]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nITT Quick QuoteITT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: ITT (ITT Quick QuoteITT  -  Free Report)\nHeadquartered in the New York City, ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services.\nITT is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. ITT has a Growth Style Score of B, forecasting year-over-year earnings growth of 9.7% for the current fiscal year.\nFor fiscal 2023, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $4.87 per share. ITT boasts an average earnings surprise of 3.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ITT should be on investors' short list.\nITT Inc. (ITT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685627104000, "published_utc": "2023-06-01T13:45:04Z", "article_url": "https://www.zacks.com/stock/news/2102529/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8419404058451099, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7730580891651346, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.9845990108307872, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [79.865, 79.72999999999999, 79.75, 79.7325, 79.6422, 79.58516666666667, 79.52728571428572, 79.4345, 79.38066666666667, 79.3231, 79.2206, 79.1491, 79.0371, 78.91810000000001, 78.84400000000001, 78.775, 78.715, 78.69200000000001, 78.62098999999999, 78.55649000000001, 78.48049, 78.38549, 78.31349, 78.26399, 78.21099, 78.16499000000002, 78.14149, 78.11699, 78.1285, 78.1615, 78.1985, 78.2405, 78.27250000000001, 78.3075, 78.3455, 78.36449999999999, 78.36299999999999, 78.373, 78.3685, 78.34549999999999, 78.3365, 78.3435, 78.3615, 78.374, 78.389, 78.402, 78.421, 78.42999999999999, 78.444, 78.45700000000001, 78.489, 78.5035, 78.5065, 78.5175, 78.50800000000001, 78.51, 78.52000000000001, 78.524, 78.526, 78.53200000000001, 78.504, 78.4885, 78.4915, 78.49050000000001, 78.505, 78.507, 78.50125, 78.50525, 78.52525, 78.55625, 78.58925, 78.62145000000001, 78.63495, 78.63345, 78.67545000000001, 78.74145, 78.7662, 78.8062, 78.8112, 78.8232, 78.8372, 78.841, 78.8635, 78.89699999999999, 78.9275, 78.9515, 79.03549999999998, 79.09150000000001, 79.1815, 79.2335, 79.3165, 79.4195, 79.4825, 79.55050000000001, 79.577, 79.576, 79.52700000000002, 79.4835, 79.43225, 79.41925, 79.37025, 79.31025, 79.27324999999999, 79.22824999999999, 79.18725, 79.17725, 79.20174999999999, 79.22824999999999, 79.25399999999999, 79.283, 79.3355, 79.3895, 79.4535, 79.5155, 79.56649999999999, 79.6035, 79.63300000000001, 79.671, 79.7165, 79.74199999999999, 79.73549999999999, 79.71950000000001, 79.70849999999999, 79.70450000000001, 79.69649999999999, 79.6785, 79.67249999999999, 79.65950000000001, 79.64450000000001, 79.622, 79.62, 79.62899999999999, 79.639, 79.638, 79.6525, 79.685, 79.7095, 79.7385, 79.7615, 79.7875, 79.806, 79.827, 79.84100000000001, 79.85799999999999, 79.8615, 79.858, 79.83149999999999, 79.8039, 79.76989999999999, 79.75989999999999, 79.75240000000001, 79.7594, 79.7534, 79.78639999999999, 79.74539999999999, 79.6914, 79.6934, 79.701, 79.68, 79.61, 79.53799999999998, 79.46000000000001, 79.4115, 79.3095, 79.271, 79.2475, 79.2055, 79.1635, 79.151, 79.172, 79.20325, 79.23325, 79.23375, 79.25925, 79.24974999999999, 79.25075000000001, 79.23474999999999, 79.21475000000001, 79.21525, 79.20725, 79.1935, 79.18050000000001, 79.17850000000001, 79.144, 79.181, 79.1995, 79.22470000000001, 79.23769999999999, 79.22569999999999, 79.2257, 79.2082, 79.1692, 79.13320000000002, 79.13570000000001, 79.1217, 79.1157, 79.0945, 79.0685, 79.06425, 79.05325, 79.02025, 79.01124999999999, 78.99175, 78.96025, 78.931, 78.89599999999999, 78.86249999999998, 78.83852, 78.80752, 78.78252, 78.81052, 78.83852, 78.87702, 78.93001999999998, 78.98127, 79.03627, 79.07877, 79.13674999999999, 79.17999999999999, 79.203, 79.2105, 79.1815, 79.1525, 79.12349999999999, 79.099, 79.08099999999999, 79.07499999999999, 79.05699999999999, 79.023, 78.99499999999999, 78.9155, 78.8715, 78.7815, 78.6535, 78.47184999999999, 78.24385, 78.01685, 77.74385, 77.49935, 77.27685, 77.12335, 76.94635, 76.81135, 76.68285, 76.599, 76.574, 76.523, 76.5145, 76.498, 76.4575, 76.392, 76.33498999999999, 76.28148999999999, 76.24199, 76.18199, 76.11399, 76.07248999999999, 76.05999, 76.04599, 76.05499, 76.06699, 76.07650000000001, 76.07900000000001, 76.092, 76.119, 76.149, 76.17850000000001, 76.1845, 76.2025, 76.2135, 76.2305, 76.247, 76.272, 76.2975, 76.3395, 76.36449999999999, 76.3845, 76.41, 76.432, 76.449, 76.465, 76.487, 76.505, 76.522, 76.525, 76.53900000000002, 76.565, 76.584, 76.6015, 76.6125, 76.6255, 76.6415, 76.6445, 76.6405, 76.63550000000001, 76.6115, 76.5955, 76.56199999999998, 76.5175, 76.48150000000001, 76.42850000000001, 76.37049999999999, 76.3255, 76.292, 76.263, 76.268, 76.25899999999999, 76.244, 76.262, 76.246, 76.25999999999999, 76.268], "in_sma_50": [79.865, 79.72999999999999, 79.75, 79.7325, 79.6422, 79.58516666666667, 79.52728571428572, 79.4345, 79.38066666666667, 79.3231, 79.27918181818183, 79.24591666666667, 79.2016153846154, 79.15078571428572, 79.11006666666667, 79.0788125, 79.0494705882353, 79.02199999999999, 78.98083684210526, 78.939795, 78.89885238095238, 78.85481363636364, 78.81547391304348, 78.7812875, 78.750436, 78.72734230769231, 78.71318148148148, 78.69878214285714, 78.6869275862069, 78.68036333333333, 78.67293225806452, 78.662840625, 78.65093636363636, 78.6419382352941, 78.63474000000001, 78.62655277777777, 78.61853783783785, 78.61305, 78.60527948717949, 78.5966475, 78.5908756097561, 78.58680714285714, 78.58362558139535, 78.58104318181819, 78.58013111111111, 78.57773695652175, 78.5765085106383, 78.57491458333334, 78.57236530612245, 78.568718, 78.54501800000001, 78.52441800000001, 78.498218, 78.476218, 78.459498, 78.443298, 78.43209800000001, 78.427198, 78.417598, 78.410498, 78.40169800000001, 78.392298, 78.389098, 78.390698, 78.391698, 78.389698, 78.389348, 78.389848, 78.39845, 78.41045, 78.42345, 78.43949, 78.45339, 78.46459, 78.48459, 78.50499, 78.51429, 78.52769, 78.53499, 78.54279000000001, 78.55118999999999, 78.55959, 78.57159, 78.58249, 78.60099, 78.62239000000001, 78.64879, 78.67139, 78.69759, 78.72039, 78.74719, 78.77479, 78.79579, 78.81779, 78.83859000000001, 78.85719, 78.86999, 78.88209, 78.89524, 78.91284, 78.92344, 78.93614, 78.94914, 78.95994, 78.97444, 78.99064, 79.00634, 79.02294, 79.04084, 79.06304, 79.08974, 79.11634, 79.14153999999999, 79.16494, 79.18674, 79.20994, 79.23269, 79.25609, 79.27909000000001, 79.30019, 79.31899, 79.33595, 79.35625, 79.37915, 79.39095, 79.39735, 79.41395, 79.42675, 79.44575, 79.45994999999999, 79.47555, 79.49355, 79.51135, 79.52735, 79.53595, 79.54405, 79.54875, 79.55615, 79.56175, 79.57075, 79.57345000000001, 79.57505, 79.58305, 79.58885, 79.59285, 79.60045, 79.60965, 79.62023, 79.62928, 79.63888, 79.64988, 79.66488, 79.67908, 79.70048, 79.70448, 79.70327999999999, 79.70797999999999, 79.71478, 79.71448, 79.70428, 79.69037999999999, 79.67898, 79.67068, 79.65928, 79.64538, 79.63208, 79.62248000000001, 79.61328, 79.60138, 79.59028, 79.58393, 79.58173, 79.57573000000001, 79.57023, 79.55603, 79.54653, 79.53493, 79.52433, 79.51553000000001, 79.50733, 79.49863, 79.49203, 79.48363, 79.47143, 79.46173, 79.44943, 79.43796999999999, 79.42417, 79.40837, 79.39497, 79.37907, 79.36046999999999, 79.34206999999999, 79.32697, 79.31377, 79.30097, 79.29057, 79.27709, 79.26724, 79.25363999999999, 79.23264, 79.21084, 79.18974, 79.16174, 79.15089, 79.14189, 79.12439, 79.104594, 79.092744, 79.088144, 79.087144, 79.086544, 79.08284400000001, 79.085844, 79.092944, 79.09964400000001, 79.09904399999999, 79.099244, 79.098544, 79.09434399999999, 79.088594, 79.076194, 79.066594, 79.058694, 79.062794, 79.06569400000001, 79.067094, 79.067694, 79.06009399999999, 79.051894, 79.032994, 79.014394, 78.987194, 78.960594, 78.920964, 78.874564, 78.825524, 78.768924, 78.714824, 78.66212399999999, 78.616024, 78.569824, 78.522824, 78.47002400000001, 78.41642399999999, 78.366224, 78.311224, 78.258124, 78.201574, 78.14297400000001, 78.090374, 78.034572, 77.980772, 77.926372, 77.86662199999999, 77.809822, 77.753222, 77.702418, 77.649268, 77.59746799999999, 77.541668, 77.48216799999999, 77.42116800000001, 77.358768, 77.294168, 77.23236800000001, 77.173168, 77.11196799999999, 77.053768, 76.999568, 76.94566800000001, 76.895268, 76.845068, 76.793568, 76.74226800000001, 76.68906799999999, 76.635068, 76.582568, 76.535568, 76.490368, 76.455568, 76.418368, 76.389768, 76.36726800000001, 76.35289800000001, 76.348098, 76.344698, 76.350598, 76.355998, 76.357498, 76.355998, 76.357398, 76.356398, 76.358798, 76.360198, 76.355598, 76.35919799999999, 76.360098, 76.35989799999999, 76.362298, 76.363298, 76.36449999999999, 76.3652, 76.36880000000001, 76.3764, 76.38640000000001, 76.3965, 76.3969, 76.40310000000001, 76.40050000000001, 76.40190000000001, 76.40280000000001], "in_sma_200": [79.865, 79.72999999999999, 79.75, 79.7325, 79.6422, 79.58516666666667, 79.52728571428572, 79.4345, 79.38066666666667, 79.3231, 79.27918181818183, 79.24591666666667, 79.2016153846154, 79.15078571428572, 79.11006666666667, 79.0788125, 79.0494705882353, 79.02199999999999, 78.98083684210526, 78.939795, 78.89885238095238, 78.85481363636364, 78.81547391304348, 78.7812875, 78.750436, 78.72734230769231, 78.71318148148148, 78.69878214285714, 78.6869275862069, 78.68036333333333, 78.67293225806452, 78.662840625, 78.65093636363636, 78.6419382352941, 78.63474000000001, 78.62655277777777, 78.61853783783785, 78.61305, 78.60527948717949, 78.5966475, 78.5908756097561, 78.58680714285714, 78.58362558139535, 78.58104318181819, 78.58013111111111, 78.57773695652175, 78.5765085106383, 78.57491458333334, 78.57236530612245, 78.568718, 78.57090000000001, 78.57078653846155, 78.56907358490565, 78.56927592592592, 78.56701636363637, 78.56564107142857, 78.5665947368421, 78.56613620689656, 78.56450677966102, 78.56259833333334, 78.55993278688524, 78.55751451612905, 78.55676031746032, 78.5569671875, 78.55747538461537, 78.55675606060606, 78.55684179104477, 78.55718235294117, 78.55881739130434, 78.56169142857144, 78.56406197183098, 78.56639444444444, 78.56747123287671, 78.5673027027027, 78.57320533333333, 78.58105789473684, 78.58403116883117, 78.58910769230769, 78.59076455696203, 78.59438, 78.59778271604938, 78.59988292682927, 78.6031373493976, 78.60655238095238, 78.61488705882353, 78.62413255813954, 78.63592413793103, 78.64619772727272, 78.6571393258427, 78.66539333333334, 78.67676263736264, 78.68897173913044, 78.69769247311828, 78.70697234042554, 78.71616210526315, 78.72328541666667, 78.72778762886598, 78.73163673469388, 78.73543333333333, 78.740779, 78.74542475247524, 78.74988137254903, 78.7535718446602, 78.75709519230769, 78.76102761904762, 78.76611226415093, 78.7720831775701, 78.77761944444445, 78.78300825688073, 78.79007181818181, 78.7985846846847, 78.80699017857144, 78.81551238938054, 78.82362192982457, 78.83106869565216, 78.83830086206896, 78.84566581196582, 78.85332966101694, 78.86145294117647, 78.86939916666667, 78.87601570247934, 78.88178606557378, 78.88811300813008, 78.89466048387098, 78.9003032, 78.90498333333333, 78.91077086614173, 78.91631171875, 78.92215426356589, 78.92729153846153, 78.93280839694656, 78.93839318181817, 78.94457067669173, 78.95013358208955, 78.95602148148149, 78.96233749999999, 78.96907226277372, 78.97589057971014, 78.98253884892085, 78.98873499999999, 78.99473687943262, 79.00097112676056, 79.00725804195804, 79.01317986111111, 79.01846827586208, 79.02368424657534, 79.02774081632653, 79.03183716216216, 79.03538187919463, 79.040146, 79.04491324503311, 79.0508677631579, 79.05602549019608, 79.06338896103895, 79.0653670967742, 79.06648653846153, 79.07013949044585, 79.07418924050633, 79.07592389937108, 79.075761875, 79.0755397515528, 79.07612283950617, 79.0778337423313, 79.07839573170732, 79.07782969696969, 79.07739096385542, 79.07824491017963, 79.07950535714286, 79.08036627218934, 79.08142294117647, 79.08300818713451, 79.08525813953489, 79.08684624277457, 79.0887896551724, 79.08765371428572, 79.08724090909091, 79.08708700564972, 79.08710337078652, 79.08790167597765, 79.08841333333334, 79.08911270718232, 79.0904912087912, 79.09185464480875, 79.0917902173913, 79.09269945945947, 79.09327634408602, 79.09444598930482, 79.09511382978724, 79.0951925925926, 79.09563894736841, 79.09534764397905, 79.09459062500001, 79.09399689119171, 79.09405360824742, 79.09418666666667, 79.09442040816327, 79.09444873096447, 79.0937696969697, 79.09363768844221, 79.0935195, 79.0877445, 79.0840695, 79.0790445, 79.0745945, 79.072327, 79.06977699999999, 79.067702, 79.067378, 79.0664155, 79.0664905, 79.0672405, 79.06854050000001, 79.07104050000001, 79.0751905, 79.07919050000001, 79.0828405, 79.08589049999999, 79.0896155, 79.094366, 79.098816, 79.103741, 79.108341, 79.11299100000001, 79.11816599999999, 79.123591, 79.128641, 79.132566, 79.136616, 79.13909100000001, 79.140491, 79.139591, 79.13989099999999, 79.138441, 79.13546600000001, 79.1299085, 79.12260850000001, 79.1152585, 79.1051585, 79.09563349999999, 79.0870585, 79.0789335, 79.0700335, 79.0609335, 79.0509085, 79.0404085, 79.0312085, 79.0203585, 79.0093835, 78.9983335, 78.9870835, 78.97408349999999, 78.96160800000001, 78.949683, 78.93713299999999, 78.92410799999999, 78.911408, 78.89798300000001, 78.886183, 78.87433300000001, 78.863233, 78.85223300000001, 78.841008, 78.829058, 78.817208, 78.80480800000001, 78.793508, 78.7818455, 78.7701455, 78.7581955, 78.7460955, 78.7342955, 78.7222855, 78.7109105, 78.7004105, 78.6880105, 78.6746605, 78.6627605, 78.6503355, 78.6392355, 78.6273855, 78.6156855, 78.6045855, 78.5929855, 78.5816605, 78.5678855, 78.5540355, 78.5392355, 78.52496049999999, 78.5102355, 78.4963355, 78.4811355, 78.4656855, 78.4510855, 78.4361605, 78.4208105, 78.4058105, 78.3926605, 78.37888550000001, 78.364498, 78.349448, 78.334048, 78.318698, 78.303698, 78.289348, 78.274598, 78.26034800000001, 78.245523, 78.22967299999999, 78.21489799999999, 78.197598, 78.180273, 78.162623], "in_ema_10": [79.865, 79.81590909090907, 79.81119834710742, 79.78734410217879, 79.69528153814629, 79.62341216757423, 79.54279177346982, 79.40501145102075, 79.32228209628971, 79.22823080605521, 79.15764338677243, 79.10716277099563, 79.02767863081459, 78.92991887975738, 78.8590245379833, 78.81374734925906, 78.77124783121195, 78.73193004371886, 78.64247003576997, 78.55474821108453, 78.4684303545237, 78.37053392642848, 78.29407321253238, 78.23969626479922, 78.19793330756299, 78.18921816073336, 78.2175421315091, 78.2343526530529, 78.256288534316, 78.29878152807672, 78.32627579569913, 78.3305892873902, 78.31957305331925, 78.32419613453393, 78.33616047370957, 78.33685856939874, 78.33561155678078, 78.34913672827517, 78.34202095949786, 78.32710805777097, 78.33308841090351, 78.34889051801197, 78.3672740601916, 78.38595150379312, 78.41396032128527, 78.42414935377886, 78.44157674400088, 78.45219915418252, 78.45179930796752, 78.44056307015524, 78.48409705739974, 78.49880668332705, 78.49538728635848, 78.51077141611147, 78.49881297681847, 78.49721061739692, 78.51953595968838, 78.5232566942905, 78.51357365896494, 78.5020148118804, 78.48346666426578, 78.47010908894471, 78.47736198186385, 78.4942052578886, 78.51162248372704, 78.51132748668576, 78.52063158001562, 78.53142583819458, 78.55662114034101, 78.59359911482446, 78.61839927576546, 78.639053952899, 78.6401350523719, 78.62465595194064, 78.69471850613326, 78.78113332319992, 78.78638180989084, 78.8215851171834, 78.80311509587733, 78.81709416935418, 78.82671341128977, 78.81640188196437, 78.82614699433448, 78.83775663172821, 78.92452815323217, 79.0127957617354, 79.12865107778352, 79.20344179091379, 79.27917964711128, 79.30114698400013, 79.37366571418193, 79.45118103887611, 79.4600572136259, 79.48004681114845, 79.49822011821237, 79.48036191490102, 79.42211429400992, 79.36445714964448, 79.31773766789094, 79.30905809191076, 79.29104752974516, 79.27449343342785, 79.24822190007733, 79.224908827336, 79.21492540418399, 79.23039351251417, 79.26214014660249, 79.2817510290384, 79.29688720557687, 79.34472589547198, 79.41568482356799, 79.47465121928289, 79.52835099759508, 79.56683263439598, 79.58740851905125, 79.60242515195102, 79.62016603341448, 79.64377220915729, 79.67581362567414, 79.70112023918793, 79.69546201388103, 79.6744689204481, 79.67183820763935, 79.6769585335231, 79.66296607288253, 79.63151769599479, 79.63305993308664, 79.63068539979817, 79.63783350892577, 79.62913650730289, 79.63292986961144, 79.63966989331846, 79.66154809453327, 79.66672116825448, 79.6809536831173, 79.70532574073233, 79.73799378787191, 79.76926764462247, 79.79303716378202, 79.80339404309437, 79.80914058071357, 79.82202411149291, 79.83620154576693, 79.84052853744566, 79.82952334881917, 79.8205191035793, 79.7840610847467, 79.7567772511564, 79.72099956912795, 79.72627237474104, 79.73240467024266, 79.77196745747126, 79.7843370106583, 79.85809391781133, 79.76934956911836, 79.67310419291502, 79.66708524874865, 79.67488793079434, 79.61581739792263, 79.51294150739123, 79.42695214241101, 79.38023357106354, 79.37564564905199, 79.33825553104253, 79.27402725267116, 79.22511320673094, 79.22418353277986, 79.23615016318352, 79.23412286078651, 79.23882779518895, 79.25949546879096, 79.29776901991987, 79.3090837435708, 79.33015942655791, 79.25013043991102, 79.20737945083627, 79.18058318704786, 79.16411351667551, 79.17609287727996, 79.17680326322906, 79.18374812446014, 79.21215755637647, 79.23540163703528, 79.20714679393795, 79.21675646776741, 79.21370983726425, 79.23158077594347, 79.22947518031738, 79.20775242025968, 79.202706525667, 79.17312352100026, 79.13255560809112, 79.10481822480182, 79.10485127483786, 79.1076055885037, 79.11349548150302, 79.11104175759337, 79.08357961984912, 79.08065605260381, 79.07871858849403, 79.01167884513147, 78.98410087328938, 78.94790071450949, 78.91919149368958, 78.90252031301874, 78.88206207428806, 78.86077806078114, 78.83521841336639, 78.82108779275431, 78.82089001225351, 78.85163728275286, 78.90406686770689, 78.95241834630562, 79.01925137425005, 79.07756930620458, 79.12528397780373, 79.13705052729395, 79.16667770414959, 79.17091812157693, 79.14893300856293, 79.13367246155148, 79.08209565036029, 79.04535098665842, 79.04255989817507, 79.05209446214323, 79.07171365084446, 79.08231116887274, 79.08916368362314, 79.04567937750983, 78.99555585432623, 78.86363660808509, 78.78115722479689, 78.63549227483381, 78.47449367940948, 78.2570402831532, 78.0066693225799, 77.79818399120173, 77.54215053825595, 77.33539589493668, 77.19168755040273, 77.1086534503295, 77.02344373208777, 76.95190850807181, 76.86337968842238, 76.78640156325467, 76.75796491539018, 76.68378947622831, 76.61491866236861, 76.54675163284703, 76.47279679051121, 76.40137919223643, 76.34111024819344, 76.29636293034008, 76.2552060339146, 76.17971402774832, 76.13794784088498, 76.10104823345134, 76.11540310009654, 76.11260253644262, 76.1339475298167, 76.14595706985001, 76.14941942078637, 76.14407043518885, 76.1542394469727, 76.14619591115948, 76.16506938185775, 76.1768749487927, 76.18835223083039, 76.2050154615885, 76.22955810493605, 76.25509299494767, 76.26871245041173, 76.28712836851868, 76.31765048333347, 76.35625948636374, 76.38239412520669, 76.39104973880546, 76.40994978629537, 76.42632255242349, 76.44153663380102, 76.45762088220083, 76.47441708543704, 76.4881594335394, 76.51303953653223, 76.52157780261727, 76.54310911123231, 76.5698165455537, 76.59075899181666, 76.60607553875907, 76.60860725898469, 76.61795139371475, 76.63468750394843, 76.62474432141235, 76.61751808115555, 76.59796933912726, 76.56197491383139, 76.55616129313478, 76.51867742165572, 76.46619061771831, 76.4287014144968, 76.37439206640647, 76.32995714524165, 76.29360130065226, 76.28567379144275, 76.27373310208951, 76.30578162898232, 76.33018496916735, 76.30651497477328, 76.3253304339054, 76.28436126410442, 76.28175012517633, 76.26870464787154], "in_ema_50": [79.865, 79.85441176470589, 79.8518858131488, 79.84514519302532, 79.82302185212237, 79.80251119125482, 79.7780989876762, 79.73915392933597, 79.70820671642083, 79.67278684518865, 79.6401285375342, 79.61031957527796, 79.57344429781607, 79.53095628613701, 79.49209525530812, 79.45750328451172, 79.42309139100145, 79.38904859135434, 79.343983940713, 79.29755319793995, 79.24980601370702, 79.19804891513027, 79.1491058204193, 79.10384676863815, 79.06095081692685, 79.02522725547874, 78.99855167683252, 78.97154965029007, 78.94737123263164, 78.92943510586177, 78.91063372916132, 78.88864809272363, 78.86438738320506, 78.84401925053035, 78.82621457403897, 78.80714733584138, 78.78843567561232, 78.77359506088243, 78.75541486241646, 78.7359868285962, 78.72124224708263, 78.70942882562841, 78.699255146192, 78.69026474830213, 78.6843720130746, 78.67596526746382, 78.66984898246524, 78.66318823805484, 78.65482791499387, 78.64444250656275, 78.6458369180701, 78.64266684285167, 78.63628775097513, 78.63408038819179, 78.6266654710078, 78.6213060407722, 78.621254823487, 78.61806835982085, 78.61226175747494, 78.60589855129946, 78.59782409830733, 78.59045844739332, 78.5873032141622, 78.58662465674408, 78.58675702314628, 78.58374694380721, 78.58291373032458, 78.58279946639028, 78.5862190951593, 78.59303403260404, 78.59840524701173, 78.60364425693284, 78.60526605077861, 78.60329483310102, 78.61924405533235, 78.64084232767226, 78.6474759618812, 78.6605161202388, 78.66284882140592, 78.6713645538998, 78.67915417923707, 78.68271676044347, 78.6900612012104, 78.69790193841783, 78.72210186240144, 78.74907825995433, 78.78440852426985, 78.81403956253378, 78.84564585419912, 78.86738523246582, 78.90003679197697, 78.9353294668014, 78.95747340927979, 78.98149405989628, 79.00496488107682, 79.02045645436792, 79.02592875027507, 79.02902958359762, 79.0321068548291, 79.04143599777697, 79.04804635080534, 79.05400531744043, 79.05698550107023, 79.05945665789102, 79.06379169091491, 79.07305476185942, 79.08607222217866, 79.09720664483832, 79.10770834504073, 79.1254452726862, 79.14934937963969, 79.17251214906558, 79.19594304518066, 79.21727861203631, 79.2354245488192, 79.2524667233753, 79.27001704794883, 79.28883990881357, 79.30966971631108, 79.32948659018123, 79.34284005723295, 79.35214044714539, 79.36421337078674, 79.37738147389315, 79.38611161217186, 79.3901856665965, 79.39998230712213, 79.40861045194087, 79.418861022453, 79.42557235490582, 79.43437343902717, 79.44361369632023, 79.45602100234689, 79.46519664931368, 79.47616932973276, 79.48945680699813, 79.50496830476291, 79.52085190065458, 79.5357204535701, 79.54804514166538, 79.55929827336477, 79.57187481166419, 79.58474246610874, 79.59553687920251, 79.60277072707693, 79.60972089464254, 79.61012399681343, 79.61106031066389, 79.60905794553982, 79.61458508493041, 79.62028763061942, 79.63321752745787, 79.64132664402815, 79.66284324622313, 79.65135919735164, 79.63522746412217, 79.63541462239189, 79.63833953916084, 79.62703210625257, 79.60440339620345, 79.58226992968567, 79.5661024814627, 79.5578239527779, 79.54261517031603, 79.520747908735, 79.50052250054931, 79.48952161817483, 79.48169724099151, 79.47163068252125, 79.46333144006944, 79.45898510908633, 79.45941706559275, 79.45551835713813, 79.45432155881899, 79.4321913016104, 79.41583085840999, 79.40187670709979, 79.38964624799783, 79.38338561082145, 79.37540970451474, 79.36911912786711, 79.36797720128409, 79.3668800561357, 79.35562985785586, 79.35187966735171, 79.34592360196537, 79.34459326463339, 79.33970725425561, 79.33069912663775, 79.3247893569657, 79.31362114688861, 79.29936149406944, 79.28683751390986, 79.27970663101144, 79.27344362587374, 79.26821054250615, 79.26161405064317, 79.24978604865717, 79.2426375761608, 79.23586747513488, 79.21524522120804, 79.20131403606263, 79.18498799543272, 79.16949827012164, 79.15608657325413, 79.1417302370481, 79.1269565022619, 79.11100526687909, 79.09714231523678, 79.08627398914906, 79.0824985385942, 79.08475349786502, 79.08809649794875, 79.09719075293116, 79.10671268418876, 79.11586120637745, 79.11876861004892, 79.12587572338033, 79.12839040089483, 79.1253162675264, 79.12295092370184, 79.1122469659096, 79.1031392417563, 79.10027103619723, 79.10006432889537, 79.10241474737006, 79.103496521983, 79.10414371719936, 79.09417729691704, 79.08146446174383, 79.04964232598917, 79.02455831320529, 78.98359524209921, 78.93521895809532, 78.87024958718962, 78.79220058377042, 78.71642801185786, 78.62519554080461, 78.53812904900836, 78.45996712551784, 78.39232135588969, 78.32360287134499, 78.25718707246871, 78.18690522648954, 78.11839913917623, 78.06003054548304, 77.99297052409156, 77.92677560157817, 77.86062753877118, 77.79315194901545, 77.7259695196423, 77.66102561691123, 77.59961284762059, 77.53962803006685, 77.47297595045639, 77.41325140337968, 77.35528076010989, 77.30919131853696, 77.26177205114335, 77.2213104020789, 77.18125901376207, 77.14140571910474, 77.10135059286534, 77.06600351079219, 77.02851317703563, 76.99798324852443, 76.96786625838622, 76.93932248354754, 76.91346669987901, 76.89097780968768, 76.870547307347, 76.84934937372556, 76.83055135906966, 76.81582385479243, 76.80461507617312, 76.79266938691143, 76.77844705801294, 76.76733148711048, 76.75684789938066, 76.74716758960103, 76.73865121353825, 76.73125312673282, 76.7241451609786, 76.72025711545002, 76.71397252268729, 76.71107163944464, 76.71024530064288, 76.70925528885296, 76.70791194419205, 76.70446441696883, 76.7027207143426, 76.70300617652524, 76.6981824048968, 76.69374387921457, 76.68653823689243, 76.67530144328882, 76.66960334747357, 76.65706988286676, 76.64032204432297, 76.62540745434951, 76.60597971104168, 76.58731384002044, 76.56937996394122, 76.55685525947293, 76.54364524929751, 76.53997288657996, 76.53605238122388, 76.52287385647, 76.51844743072608, 76.50203772756036, 76.4929382088325, 76.48184259279985], "in_ema_200": [79.865, 79.86231343283582, 79.8615938961907, 79.859786991751, 79.85402791720621, 79.84851520161213, 79.84186330905878, 79.83134725623233, 79.82257763179221, 79.81245248122713, 79.80277633713533, 79.79359448303448, 79.78241443842717, 79.7695545932687, 79.75732021920632, 79.74590409762219, 79.73430306182496, 79.72256870300083, 79.7078157805829, 79.6924146285373, 79.67637070188519, 79.65899387898087, 79.64198896476216, 79.62560101486403, 79.60952538287533, 79.59500274224972, 79.58256490401838, 79.56990256666496, 79.55781398391208, 79.54718896914679, 79.5362716659712, 79.52446796780234, 79.511985699466, 79.50037390146137, 79.48932540492942, 79.47788933124852, 79.46646754685798, 79.45595543196389, 79.4445528903523, 79.4327662944284, 79.42209200294155, 79.41212093823567, 79.40254759556667, 79.39326851501377, 79.38477828103353, 79.37567600958046, 79.36716182043041, 79.35853334460523, 79.3494932118231, 79.33994601568557, 79.33337938866383, 79.32573382260748, 79.31731856069099, 79.30998205759954, 79.30137527095677, 79.2933018851761, 79.28660236393058, 79.2791734846875, 79.27112200722793, 79.26295163899681, 79.2543650555242, 79.24596341318069, 79.23864039414407, 79.23198725589388, 79.22559932299941, 79.2184789317258, 79.21195177817629, 79.2056637007815, 79.20033371370904, 79.1959522837219, 79.19131594259034, 79.18674563470387, 79.18135513087597, 79.17512274151403, 79.17347972916066, 79.17344510498991, 79.16982873578604, 79.1679398926439, 79.16348277928427, 79.16066205511228, 79.15776989535993, 79.15391148844094, 79.15108649850622, 79.1484886228992, 79.1501454525221, 79.15273106990993, 79.15767901946306, 79.16148320832413, 79.1660455644602, 79.16837346929145, 79.17366328551742, 79.17989549163168, 79.18308061111794, 79.18693055528593, 79.1908416940393, 79.19292287121306, 79.19259528045471, 79.19172368562432, 79.19088563900121, 79.19167284657334, 79.19185520630893, 79.19193624903224, 79.19131996794734, 79.19061031652498, 79.19040523874862, 79.19149573388546, 79.19362015444382, 79.1953751777827, 79.197062986959, 79.2006743005216, 79.20599097414825, 79.21130449679355, 79.21686365602943, 79.22206899278537, 79.22662552022034, 79.23103720658631, 79.2357035030382, 79.24082088111741, 79.24658385742471, 79.25223973944038, 79.25639655795342, 79.25961649270016, 79.26360040819569, 79.26794269269125, 79.27124674550029, 79.2734233947988, 79.27707092320877, 79.28048315282858, 79.28435894235268, 79.28740014690639, 79.29100810564364, 79.29477916926908, 79.29940823226143, 79.30329471751257, 79.30768979495026, 79.31273765768708, 79.31843181034691, 79.32431806099022, 79.33004623948784, 79.33521990874667, 79.34019284497805, 79.3455640604509, 79.3510808359688, 79.35614470824773, 79.3603621738373, 79.36453767459514, 79.36707958828076, 79.36973551277549, 79.37162869175286, 79.37539358039213, 79.37922050994047, 79.3848999078515, 79.38942826697736, 79.39739415486814, 79.39712157621274, 79.39555817744446, 79.3979904343853, 79.40109500717749, 79.40058659914587, 79.39709817527377, 79.39354495959941, 79.39132063164321, 79.39095923232338, 79.38876063299679, 79.3847431142605, 79.38096457581015, 79.37936293823991, 79.37847375477483, 79.37694665273727, 79.37578300445134, 79.37555133276526, 79.37649112049894, 79.3763270297477, 79.37681133790942, 79.37196744399986, 79.3684155291342, 79.36534671789903, 79.36260694956172, 79.36128747742679, 79.35948362193001, 79.35804597395061, 79.35786641202075, 79.35768863677677, 79.35492556576408, 79.3539810327714, 79.3524488831916, 79.35204640674193, 79.35073251214749, 79.34833716376792, 79.34666216711352, 79.34361080226662, 79.33969427687094, 79.3361152293399, 79.33381557531662, 79.33168805715427, 79.32978071330199, 79.32749433804526, 79.3238376779652, 79.32128705430387, 79.31878668560434, 79.3127291066431, 79.30822433941283, 79.30301812708036, 79.29791346909947, 79.29323273806365, 79.28822544713765, 79.28301922378304, 79.27741903250163, 79.27224570879514, 79.26774575149369, 79.26498211217535, 79.26373850906913, 79.26280578758586, 79.26337488422679, 79.26413732318971, 79.2648921756953, 79.26414697991723, 79.26450372638573, 79.26376239577492, 79.26163540676224, 79.25967883555069, 79.2556024292268, 79.25186509162256, 79.2496574787706, 79.24811859838482, 79.24724179641085, 79.24607521137193, 79.24482073165679, 79.2408921671627, 79.23620667296208, 79.22659267621619, 79.21846737595534, 79.20614431748812, 79.19165531930416, 79.1726189479678, 79.14980681913231, 79.12702267167826, 79.09978861524365, 79.07297479817655, 79.04782082008525, 79.02480767759684, 79.00107824796902, 78.97748542958126, 78.95248557456055, 78.92748571809726, 78.90462516368834, 78.87920600783075, 78.85359201770308, 78.82758612697967, 78.80084397646246, 78.7737709020698, 78.7468667139895, 78.72047998051697, 78.69410704538745, 78.66570797030897, 78.63868600045517, 78.61178365219193, 78.58758679993133, 78.56283469246932, 78.53962240697211, 78.51634258202712, 78.49294613842487, 78.46933473406244, 78.44675428894739, 78.4235030024902, 78.40187610694304, 78.38026539941127, 78.3589692262828, 78.33828296532477, 78.31839955273446, 78.29901249250825, 78.2794203284037, 78.2604211211559, 78.24245673189067, 78.22541736142409, 78.20824902946963, 78.1905550092759, 78.17368381515375, 78.15703024485371, 78.1406418842084, 78.12461559680335, 78.10894777991975, 78.0934358617116, 78.07882455960501, 78.06371187741989, 78.04954559008239, 78.03601777326566, 78.02257481034759, 78.00916610576702, 77.99534355745094, 77.98205655687929, 77.96939927770636, 77.95557440927148, 77.94193685296032, 77.92768872507018, 77.91248784223366, 77.89873174430099, 77.88332147818855, 77.86687051820658, 77.8508817568314, 77.83375855527089, 77.81680573382542, 77.80002159717044, 77.7845984967011, 77.76903035245532, 77.7559056723314, 77.74281208355197, 77.72746071953652, 77.7143516576506, 77.69828845707696, 77.6840766316334, 77.66940920246292], "in_macd": [0.0, -0.021538461538455067, -0.02261231645847772, -0.03197089434213751, -0.07076783263457287, -0.0988421537168449, -0.12928394768481155, -0.183171006233124, -0.21014039961160336, -0.24044245539690223, -0.25865127454041215, -0.26677896732189765, -0.28685873839202713, -0.3136806816704194, -0.3271317120831725, -0.32835822637142087, -0.327970358917824, -0.32592322220726544, -0.3457412977507488, -0.36370199741871545, -0.3800107849372836, -0.4004235297459786, -0.4102577482742191, -0.4096975747761178, -0.40339319297818577, -0.3826886979173594, -0.34655054710995614, -0.3170799099006274, -0.28678718946709125, -0.24901611574317428, -0.21977648686271323, -0.20234057834539954, -0.19275585710424537, -0.17706690619331766, -0.1591673930158919, -0.14731828846929318, -0.1371536819046355, -0.12124518750891866, -0.11537676383694873, -0.11345276507587698, -0.1026752416582184, -0.08827490004429706, -0.0735934369559601, -0.059656752918598954, -0.04247380385319843, -0.034111393003072976, -0.023182308798538998, -0.015950891728891747, -0.014092079019306425, -0.017261475568545848, 0.003585994093100453, 0.010704826516388266, 0.009379640221069963, 0.016211706340428123, 0.010610485136623993, 0.009690890345765979, 0.019230342970089964, 0.020103357499451135, 0.014974199566609059, 0.009189540792249318, 0.0005640726266733509, -0.005402480182553404, -0.0020383551164826486, 0.005406909309840557, 0.012773918084761249, 0.012018452958727721, 0.015477636088391478, 0.019407450379830493, 0.029444684364534623, 0.04415254934552593, 0.052779480036122095, 0.05909653992149799, 0.05643216758187464, 0.046522107571249194, 0.0745239453683979, 0.10837696420811938, 0.10494697082945947, 0.11462493076548697, 0.10016037025081914, 0.1004498414116739, 0.09873418672104606, 0.08828762892387942, 0.0870740850209728, 0.08672644709110955, 0.11936887951539177, 0.1511614533006309, 0.19349282645656274, 0.21567845697524035, 0.2369842534559865, 0.23342629624339395, 0.25191021812818803, 0.27149835956923596, 0.2598195717003051, 0.25329266300870756, 0.2460901828314377, 0.22328379314458857, 0.18372569531990735, 0.14625167912885217, 0.11542443933097957, 0.10291962821489165, 0.08716321348616418, 0.0730274103398898, 0.055536084110300976, 0.04040144294341985, 0.03207200678197353, 0.03555097267506824, 0.04624758729016776, 0.051309064982447694, 0.05429103109482014, 0.07156418367752337, 0.09824184813773229, 0.11842244737991336, 0.13527707701548763, 0.14454748966996078, 0.1453770438616857, 0.1435725402356951, 0.14291576343202905, 0.14476112903106753, 0.15014127439748393, 0.15224661593072142, 0.14059414430086292, 0.12268301531109671, 0.11363374883407573, 0.10843977938532134, 0.09515744116323788, 0.074891706759459, 0.07012633984186323, 0.06399818809909164, 0.062456209518870764, 0.054154588585433316, 0.051819648098145876, 0.050995183065680294, 0.05694758017057211, 0.055378118299231005, 0.05790485765017195, 0.06480865790916823, 0.07506310360601276, 0.08423609549262778, 0.0896652361958985, 0.08890840641987552, 0.08610566620880888, 0.0865182695624469, 0.08745101270773148, 0.08399431844597416, 0.07394711560903033, 0.0652326733224271, 0.044898193772269224, 0.029571770264070096, 0.01132375446402989, 0.012054525509995528, 0.013287414215412241, 0.029258624292708646, 0.03266332023025598, 0.06287881339808621, 0.020422247493698364, -0.023444546277474387, -0.025637110670515995, -0.021478725386771202, -0.04669390813727148, -0.08984889282058361, -0.12343358004743266, -0.1379693483300315, -0.13302763574996845, -0.14239777391941288, -0.16287411836650278, -0.17546528147043716, -0.16617955134994133, -0.15142657702361362, -0.14332750509245784, -0.1325566936923508, -0.11522848882113124, -0.09096589538846445, -0.07969502138408302, -0.064771173985946, -0.09501863059442428, -0.10766243699029587, -0.11275188716379603, -0.1130612639417592, -0.10084711453482953, -0.09411697338086356, -0.08497948987411519, -0.0668805556181411, -0.05193830734785365, -0.06038026887573267, -0.05194727270666988, -0.0495345575006354, -0.03814528424804564, -0.03612639170829368, -0.04290787029727028, -0.042147970384959876, -0.05224037962307193, -0.06673169307603644, -0.07493164870926705, -0.07053068347933333, -0.06508228412847927, -0.05847647513135712, -0.05582546836572533, -0.06428037225742855, -0.06159654627791156, -0.05859244847310663, -0.08428903909931762, -0.0914953247568775, -0.10208149927767352, -0.10881332832641988, -0.10985606244351231, -0.11241255142479645, -0.11512874590955846, -0.11951859918498542, -0.11862040902543924, -0.11157914426766524, -0.09122967308402963, -0.062280888845180016, -0.036497301320764564, -0.003914749256679784, 0.023252945371950773, 0.04427318537589997, 0.04827168469095966, 0.05962923618062632, 0.05907313850238438, 0.04679616011055998, 0.03784073646897923, 0.013242148300022905, -0.0037879951178325655, -0.005121720073503866, -0.0009231089125734115, 0.007562106201106644, 0.011730726518663914, 0.014065335297175352, -0.0058043055207832595, -0.027687308377920772, -0.08440262619045313, -0.11670775979069958, -0.17499004098985438, -0.23700618676137708, -0.3205059455651593, -0.41406266889502774, -0.4842388747073585, -0.5711947182958426, -0.6316165932635158, -0.6605896680300702, -0.6606045879408384, -0.6606663674955371, -0.6539835296253358, -0.6544572773951103, -0.6493645467031115, -0.6228176546030824, -0.6172573527628487, -0.6094564626855998, -0.6015844666115839, -0.5965384928600059, -0.5905732599451312, -0.5799751628186982, -0.5630601276020712, -0.5453852694967054, -0.5436698077959505, -0.5273551889956849, -0.5097599157020909, -0.47062105582018887, -0.4409752703762848, -0.40235278582193246, -0.3699009499366639, -0.3430523497423792, -0.3216974367725811, -0.2949185455652241, -0.27775652486923263, -0.2499770895676221, -0.22695927456415177, -0.2055412226433191, -0.18322746432764347, -0.15887078799111976, -0.13558426621189312, -0.11898560366449829, -0.10143410903432937, -0.07974636698466497, -0.05586284980061862, -0.03890724118291189, -0.030763590656988526, -0.018847470265939137, -0.008897832121775195, -0.00020341098749554476, 0.008206217091924373, 0.016296880492149057, 0.022449999902661943, 0.032997885481790945, 0.03570066893573198, 0.04379315547161866, 0.05362295939036699, 0.060314424461864746, 0.06407196063511833, 0.061898270051372606, 0.06268072591824136, 0.0665680548632821, 0.058484702271911715, 0.05188395933257084, 0.040138260911916745, 0.02170344578563288, 0.017383252216191636, -0.000558588924718606, -0.024181870856494925, -0.040021400907235716, -0.06234557515318784, -0.07912553417604329, -0.0913705102289839, -0.09035024348723653, -0.09091441919112242, -0.07197279708800863, -0.0571100128523625, -0.06395985411671745, -0.05184551488946454, -0.0664927361229104, -0.06364947371467622, -0.06548282113027426], "in_signal": [0.0, -0.004307692307691013, -0.007968617137848355, -0.012769072578706187, -0.024368824589879524, -0.039263490415272606, -0.0572675818691804, -0.08244826674196912, -0.10798669331589597, -0.13447784573209723, -0.15931253149376023, -0.18080581865938772, -0.20201640260591563, -0.22434925841881642, -0.24490574915168764, -0.2615962445956343, -0.2748710674600723, -0.2850814984095109, -0.2972134582777585, -0.3105111661059499, -0.3244110898722167, -0.3396135778469691, -0.3537424119324191, -0.3649334445011589, -0.3726253941965643, -0.37463805494072333, -0.3690205533745699, -0.3586324246797814, -0.34426337763724335, -0.3252139252584295, -0.3041264375792863, -0.283769265732509, -0.2655665840068563, -0.24786664844414857, -0.23012679735849723, -0.21356509558065642, -0.19828281284545227, -0.18287528777814555, -0.1693755829899062, -0.15819101940710037, -0.14708786385732397, -0.1353252710947186, -0.12297890426696689, -0.11031447399729331, -0.09674633996847434, -0.08421935057539408, -0.07201194222002306, -0.060799732121796804, -0.051458201501298734, -0.044618856314748156, -0.034977886233178435, -0.025841343683265093, -0.018797146902398084, -0.011795376253832843, -0.007314203975741477, -0.003913185111439986, 0.0007155205048660039, 0.00459308790378303, 0.006669310236348236, 0.007173356347528453, 0.005851499603357432, 0.0036007036461752646, 0.002472891893643682, 0.003059695376883057, 0.005002539918458696, 0.006405722526512501, 0.008220105238888296, 0.010457574267076736, 0.014254996286568315, 0.020234506898359837, 0.02674350152591229, 0.03321410920502943, 0.037857720880398474, 0.03959059821856862, 0.04657726764853448, 0.05893720696045146, 0.06813915973425307, 0.07743631394049985, 0.0819811252025637, 0.08567486844438575, 0.08828673209971782, 0.08828691146455016, 0.08804434617583469, 0.08778076635888966, 0.0940983889901901, 0.10551100185227827, 0.12310736677313516, 0.14162158481355622, 0.1606941185420423, 0.17524055408231265, 0.19057448689148773, 0.20675926142703738, 0.21737132348169094, 0.2245555913870943, 0.228862509675963, 0.22774676636968813, 0.218942552159732, 0.20440437755355603, 0.18660838990904074, 0.16987063757021095, 0.1533291527534016, 0.13726880427069924, 0.1209222602386196, 0.10481809677957965, 0.09026887878005843, 0.0793252975590604, 0.07270975550528187, 0.06842961740071504, 0.06560190013953607, 0.06679435684713353, 0.07308385510525328, 0.08215157356018529, 0.09277667425124576, 0.10313083733498876, 0.11158007864032815, 0.11797857095940154, 0.12296600945392704, 0.12732503336935513, 0.1318882815749809, 0.13595994844612902, 0.1368867876170758, 0.13404603315587998, 0.12996357629151914, 0.12565881691027958, 0.11955854176087125, 0.11062517476058881, 0.10252540777684369, 0.09481996384129328, 0.08834721297680878, 0.08150868809853369, 0.07557088009845613, 0.07065574069190096, 0.06791410858763519, 0.06540691052995436, 0.06390649995399787, 0.06408693154503195, 0.0662821659572281, 0.06987295186430804, 0.07383140873062614, 0.07684680826847602, 0.0786985798565426, 0.08026251779772346, 0.08170021677972508, 0.08215903711297491, 0.08051665281218601, 0.07745985691423424, 0.07094752428584124, 0.062672373481487, 0.052402649677995586, 0.04433302484439558, 0.03812390271859891, 0.036350847033420855, 0.03561334167278788, 0.04106643601784755, 0.03693759831301771, 0.024861169394919294, 0.014761513381832236, 0.00751346562811155, -0.0033280091249650555, -0.02063218586408877, -0.04119246470075755, -0.06054784142661234, -0.07504380029128356, -0.08851459501690943, -0.1033864996868281, -0.11780225604354992, -0.12747771510482822, -0.1322674874885853, -0.13447949100935983, -0.13409493154595803, -0.13032164300099267, -0.12245049347848702, -0.11389939905960622, -0.10407375404487418, -0.10226272935478421, -0.10334267088188655, -0.10522451413826844, -0.1067918640989666, -0.1056029141861392, -0.10330572602508407, -0.0996404787948903, -0.09308849415954046, -0.08485845679720311, -0.07996281921290903, -0.07435970991166121, -0.06939467942945605, -0.06314480039317397, -0.057741118656197916, -0.05477446898441239, -0.05224916926452189, -0.0522474113362319, -0.05514426768419281, -0.059101743889207664, -0.061387531807232804, -0.0621264822714821, -0.061396480843457106, -0.06028227834791076, -0.06108189712981432, -0.06118482695943377, -0.06066635126216834, -0.0653908888295982, -0.07061177601505407, -0.07690572066757796, -0.08328724219934636, -0.08860100624817954, -0.09336331528350293, -0.09771640140871404, -0.10207684096396832, -0.10538555457626252, -0.10662427251454307, -0.10354535262844039, -0.09529245987178832, -0.08353342816158357, -0.06760969238060281, -0.0494371648300921, -0.030695094788893686, -0.014901738892923018, 4.456121786849607e-06, 0.011818192597906356, 0.01881378610043708, 0.022619176174145512, 0.02074377059932099, 0.01583741745589028, 0.011645589950011451, 0.009131850177494478, 0.00881790138221691, 0.00940046640950631, 0.010333440187040119, 0.007105891045475443, 0.0001472511607962003, -0.016762724309453667, -0.03675173140570285, -0.06439939332253317, -0.09892075201030195, -0.14323779072127343, -0.1974027663560243, -0.25476998802629114, -0.31805493408020147, -0.3807672659168644, -0.4367317463395056, -0.4815063146597722, -0.5173383252269252, -0.5446673661066074, -0.566625348364308, -0.5831731880320687, -0.5911020813462715, -0.596333135629587, -0.5989578010407896, -0.5994831341549485, -0.59889420589596, -0.5972300167057942, -0.593779045928375, -0.5876352622631144, -0.5791852637098326, -0.5720821725270562, -0.5631367758207819, -0.5524614037970438, -0.5360933342016728, -0.5170697214365952, -0.4941263343136627, -0.469281257438263, -0.44403547589908626, -0.41956786807378527, -0.39463800357207307, -0.37126170783150503, -0.34700478417872843, -0.32299568225581315, -0.29950479033331434, -0.2762493251321802, -0.2527736177039681, -0.22933574740555313, -0.20726571865734217, -0.18609939673273962, -0.1648287907831247, -0.14303560258662348, -0.12220993030588116, -0.10392066237610263, -0.08690602395406993, -0.07130438558761099, -0.0570841906675879, -0.04402610911568545, -0.031961511194118546, -0.02107920897476245, -0.01026379008345177, -0.0010708982796150193, 0.007901912470631716, 0.01704612185457877, 0.025699782376035964, 0.03337421802785244, 0.03907902843255648, 0.04379936792969346, 0.048353105316411196, 0.050379424707511306, 0.050680331632523216, 0.04857191748840192, 0.04319822314784812, 0.03803522896151682, 0.03031646538426974, 0.019416798136116804, 0.007529158327446302, -0.006445788368680526, -0.020981737530153078, -0.03505949206991924, -0.0461176423533827, -0.05507699772093064, -0.05845615759434624, -0.0581869286459495, -0.059341513740103095, -0.05784231396997539, -0.0595723984005624, -0.06038781346338517, -0.06140681499676299], "in_upper_bb": [null, 80.11183766184071, 80.02874719729532, 79.97061761799581, 80.09563886026673, 80.07766302875136, 80.07128291315806, 80.16192756144021, 80.13388376684429, 80.1211322744796, 80.09037689616582, 80.05296762071124, 80.03774278258835, 80.0396142184923, 80.02279271433663, 79.99535359746008, 79.96930158294222, 79.9443083572658, 79.94632586088285, 79.94868654072546, 79.83020950428062, 79.76343023384392, 79.61181951222594, 79.44668008816859, 79.35572488284782, 79.22921149495423, 79.11105674249148, 79.06782438701994, 78.98642099085588, 78.93944923401808, 78.87648758242456, 78.7862001095289, 78.7354833250319, 78.71930381274092, 78.69826289673657, 78.6562545507339, 78.61638095191047, 78.5889659319115, 78.59367882474552, 78.59616909003181, 78.60312980860037, 78.59372137722367, 78.57974662599877, 78.56382126545957, 78.54650210121366, 78.53602348213005, 78.55523699271153, 78.5667462277618, 78.57132972555557, 78.56164014932355, 78.61529888948499, 78.63466469003083, 78.63359432541247, 78.65087576373384, 78.65194661785296, 78.653580097016, 78.6716781090948, 78.67834808822431, 78.670500744785, 78.64822223754481, 78.64375917002988, 78.64441619999532, 78.64591924025765, 78.65354668343466, 78.66019484462124, 78.66123299715858, 78.66520316111834, 78.67215757808428, 78.69447462945888, 78.73056869123134, 78.74187298671372, 78.76708730267792, 78.77589337911087, 78.77452207837625, 78.87516977304236, 79.00498414130084, 79.02341657507463, 79.0719169439519, 79.07585931431917, 79.09424387926788, 79.10114312416097, 79.09238693699886, 79.09968882424606, 79.11041579011305, 79.21474482074275, 79.31800258193579, 79.474294725001, 79.56809785446785, 79.66897761262307, 79.71439504225295, 79.80964286223818, 79.91129838451097, 79.93559529171584, 79.94727117780795, 79.98516397499066, 79.99844560470898, 79.9865224370951, 79.98368887334412, 79.95658115827848, 79.94479291992467, 79.92666484173684, 79.88774782090562, 79.86030654682101, 79.8321767109981, 79.83469449161043, 79.83044004173502, 79.7999806733231, 79.78361469888205, 79.75252403002963, 79.7713144153076, 79.7794256541151, 79.76384320053276, 79.81394853801304, 79.84472435567005, 79.86097175794444, 79.89193119667264, 79.92481821694224, 79.95546009638662, 79.98999042312504, 80.02706164276991, 80.03400196642124, 80.02747379475593, 80.01129488052963, 79.98396875748973, 79.94322018491535, 79.92005102344132, 79.90880252339369, 79.88502201105129, 79.84886364152895, 79.84632957897387, 79.8406989748985, 79.8345548083445, 79.83285522833532, 79.82751815683794, 79.83420037735002, 79.85331477984606, 79.88516758903327, 79.91532334472518, 79.93136720199445, 79.93723033306618, 79.95190980460467, 79.96940814968893, 79.99085118255422, 80.00363954887057, 80.00320060284548, 79.98323717571157, 79.98502272606733, 79.98373715464507, 79.99434645197196, 79.98715390233119, 79.9847560878751, 80.00547152423098, 80.00985202611278, 80.09174120864392, 80.1395555441992, 80.19457572096036, 80.18307133239117, 80.16777763224306, 80.17085085043699, 80.21852798226433, 80.24593554913905, 80.23540788543389, 80.20236866189674, 80.17952229864876, 80.17723877631269, 80.16158095049352, 80.14636424376128, 80.12696292821644, 80.11339080732364, 80.07368510117615, 80.0308958276071, 79.95072998172657, 79.88057584437281, 79.67033884818373, 79.68197057510356, 79.68478322855171, 79.62214776382206, 79.52171956510352, 79.50773356994812, 79.50815895671185, 79.50912229536797, 79.52359700578255, 79.52143802325013, 79.52164257764154, 79.51943643336949, 79.51284962620684, 79.52003472117735, 79.515159608336, 79.5140521170983, 79.50996461695894, 79.49710897277032, 79.46280780027013, 79.44251303343198, 79.39751504164086, 79.38107869582137, 79.3783350400238, 79.37731579736119, 79.38674471453717, 79.37866180682443, 79.37486258072056, 79.41481327847654, 79.39156035698294, 79.36913364358246, 79.3777015972696, 79.35425244056114, 79.33926046300583, 79.29550655812523, 79.26915441619228, 79.25409285179984, 79.21817409772122, 79.21220599000064, 79.23808126451308, 79.26562675477277, 79.31175639527497, 79.35649642237483, 79.39482210844513, 79.40705843646327, 79.44813791169967, 79.46193041161894, 79.46032979507109, 79.45946582668616, 79.4596932892506, 79.45637030403653, 79.45551059318623, 79.45929529479962, 79.46373616358323, 79.45849329338289, 79.43973017504082, 79.42714268438638, 79.43436468759225, 79.56219303301445, 79.60278666112372, 79.70417383510102, 79.78463262646228, 79.90841570976131, 80.0397431138872, 80.11602255898687, 80.19900389149936, 80.22592700725173, 80.20552705366299, 80.13071872348846, 80.06797786922414, 79.97680191756065, 79.84478417544499, 79.66905860133285, 79.43425767637683, 79.17599133437882, 78.86845879921457, 78.57868513571023, 78.25220303600723, 78.01623383642226, 77.6659209096749, 77.38235023279756, 77.10420257213364, 76.9662158953722, 76.90323975566302, 76.82963721494167, 76.81975982993907, 76.8077699742685, 76.77652448147307, 76.69863237400041, 76.6336630712286, 76.55975876356679, 76.52238638084474, 76.48238309448811, 76.38111252194697, 76.35819363478622, 76.34603259172553, 76.35312079233196, 76.38266171674363, 76.41690030044674, 76.43888335190236, 76.46567054876091, 76.50578350640254, 76.52740705857607, 76.54783282416884, 76.53971451710134, 76.56754175270201, 76.58527346715753, 76.60915333419675, 76.63195665201998, 76.65124229841861, 76.65878445055219, 76.68442636458737, 76.67546259922302, 76.69597325851515, 76.71768111434221, 76.73074299876882, 76.7397976701462, 76.74191905175901, 76.7496612212384, 76.7545758977863, 76.74168758682357, 76.73839140464042, 76.73901082640167, 76.75013266743207, 76.74294037431414, 76.76241461067347, 76.80189810664484, 76.82352733756503, 76.86066229381748, 76.88354888146372, 76.89736161953186, 76.88584723796164, 76.88024975576963, 76.86131943612351, 76.83206932292114, 76.80085477382137, 76.76655757339556, 76.74539291659788, 76.70121491055605, 76.63614737671413], "in_lower_bb": [null, 79.34816233815927, 79.47125280270468, 79.49438238200419, 79.18876113973327, 79.09267030458197, 78.98328851541339, 78.70707243855979, 78.62744956648905, 78.52506772552039, 78.46798674019783, 78.4388657126221, 78.36548798664244, 78.26195721007913, 78.1973406189967, 78.16227140253991, 78.12963959352837, 78.09969164273419, 78.01534782332767, 77.93090345927455, 77.87088049571938, 77.77115976615609, 77.73877048777408, 77.7354099118314, 77.69926511715218, 77.7107785050458, 77.74543325750852, 77.74116561298005, 77.76306900914413, 77.77854076598193, 77.80250241757544, 77.8397898904711, 77.85050667496809, 77.85218618725906, 77.85822710326343, 77.8732354492661, 77.8881090480895, 77.9010240680885, 77.90332117525449, 77.9108309099682, 77.93187019139965, 77.99027862277633, 78.05425337400122, 78.11767873454043, 78.18799789878634, 78.23047651786996, 78.22876300728846, 78.2362537722382, 78.24117027444443, 78.24085985067646, 78.21020111051499, 78.21233530996918, 78.23440567458752, 78.24062423626617, 78.24505338214703, 78.25841990298397, 78.2693218909052, 78.2756519117757, 78.299499255215, 78.34077776245519, 78.34924082997011, 78.3475838000047, 78.35208075974234, 78.35445331656533, 78.35280515537876, 78.35576700284142, 78.35604683888167, 78.35709242191571, 78.35677537054113, 78.35768130876865, 78.3513770132863, 78.34286269732208, 78.35055662088914, 78.34942792162376, 78.30528022695765, 78.24346585869915, 78.24403342492536, 78.2395330560481, 78.26059068568084, 78.28520612073211, 78.32530687583905, 78.37006306300115, 78.39876117575393, 78.42003420988698, 78.38820517925724, 78.37494741806421, 78.32740527499901, 78.32960214553216, 78.32372238737692, 78.34230495774706, 78.34405713776184, 78.34920161548904, 78.41040470828416, 78.50022882219204, 78.51933602500935, 78.529054395291, 78.5759775629049, 78.59131112665587, 78.6571688417215, 78.70795708007536, 78.76008515826315, 78.84200217909438, 78.895443453179, 78.9465732890019, 78.92955550838957, 78.92280995826499, 78.92876932667689, 78.92813530111795, 78.9337259699704, 78.93093558469239, 78.9263243458849, 78.93590679946723, 78.91280146198694, 78.89902564432995, 78.89277824205556, 78.88881880332737, 78.90993178305774, 78.94378990361338, 78.98050957687498, 78.99793835723007, 79.03699803357875, 79.08152620524405, 79.15070511947035, 79.23603124251026, 79.31977981508463, 79.36194897655866, 79.3966974766063, 79.44547798894868, 79.51213635847104, 79.51767042102611, 79.5148010251015, 79.5139451916555, 79.5146447716647, 79.51498184316206, 79.51479962264997, 79.51018522015393, 79.49683241096673, 79.48267665527482, 79.47463279800556, 79.47226966693383, 79.47409019539532, 79.48659185031109, 79.48914881744577, 79.49236045112944, 79.51079939715453, 79.55976282428844, 79.55597727393267, 79.55866284535492, 79.53705354802806, 79.56024609766882, 79.57364391212491, 79.58092847576901, 79.58454797388723, 79.5526587913561, 79.4673444558008, 79.35482427903963, 79.34182866760884, 79.33712236775693, 79.27904914956302, 79.15137201773567, 79.04446445086096, 78.98399211456612, 78.96253133810328, 78.91637770135124, 78.83916122368731, 78.7773190495065, 78.75253575623871, 78.73753707178358, 78.71760919267635, 78.70831489882383, 78.71035417239288, 78.74252001827341, 78.76467415562716, 78.89841115181626, 78.83877942489643, 78.8134667714483, 78.81810223617794, 78.85653043489648, 78.85851643005186, 78.87109104328816, 78.88762770463205, 78.89015299421744, 78.89081197674987, 78.88160742235847, 78.91131356663053, 78.93740037379317, 78.93941527882265, 78.93729039166399, 78.92689788290168, 78.92298538304107, 78.90459102722969, 78.88689219972989, 78.86918696656805, 78.88218495835913, 78.92162130417864, 78.9368649599762, 78.9418842026388, 78.91945528546285, 78.91128819317561, 78.90408741927945, 78.81363672152347, 78.78888964301707, 78.75581635641755, 78.71824840273038, 78.69844755943885, 78.67243953699419, 78.66149344187477, 78.63786558380771, 78.61767714820019, 78.61759590227878, 78.61856400999936, 78.6116887354869, 78.60314324522722, 78.57851360472502, 78.55577357762517, 78.53744789155486, 78.53421156353673, 78.52713208830032, 78.52558958838105, 78.52519020492892, 78.56155417331384, 78.5603267107494, 78.57314969596347, 78.59800940681376, 78.6209747052004, 78.65353383641676, 78.69527670661712, 78.75401982495917, 78.77585731561359, 78.76363531240776, 78.56380696698555, 78.45021333887628, 78.22982616489898, 77.9923673735377, 77.66243429023869, 77.2851068861128, 76.97582744101312, 76.60184610850064, 76.29642299274826, 76.06632294633701, 75.90813127651151, 75.74987213077586, 75.61604808243932, 75.491565824555, 75.40179139866716, 75.38359232362316, 75.36385866562115, 75.38989120078544, 75.41866486428975, 75.48214696399278, 75.49911616357772, 75.6154190903251, 75.71048976720243, 75.82063742786634, 75.8147741046278, 75.78475024433696, 75.76585278505831, 75.75473017006095, 75.73622002573151, 75.73596551852694, 75.76035762599962, 75.77782692877142, 75.80073123643321, 75.81160361915526, 75.8186069055119, 75.88187747805303, 75.89279636521378, 75.89845740827445, 75.89536920766804, 75.88582828325636, 75.88058969955324, 75.88461664809766, 75.88532945123909, 75.88371649359749, 75.93109294142394, 75.96566717583119, 76.02328548289864, 76.02695824729797, 76.04922653284247, 76.05334666580325, 76.06354334798, 76.08275770158137, 76.1182155494478, 76.13507363541264, 76.18903740077697, 76.20752674148483, 76.23181888565779, 76.26325700123118, 76.2937023298538, 76.31958094824098, 76.34083877876162, 76.37392410221368, 76.40781241317644, 76.42410859535957, 76.42148917359835, 76.40036733256792, 76.41755962568587, 76.38358538932654, 76.31710189335516, 76.27047266243497, 76.19333770618252, 76.12845111853628, 76.07263838046813, 76.04665276203833, 76.01825024423036, 76.0181805638765, 76.02243067707886, 76.00514522617861, 76.01294242660443, 75.98210708340214, 75.98728508944396, 76.00235262328586], "out_sma_10": [76.24, 76.3775, 76.51, 76.6225, 76.692, 76.78333333333333, 76.80714285714285, 76.8175, 76.84666666666666, 76.8725, 76.99549999999999, 77.139, 77.25550000000001, 77.3415, 77.4425, 77.49949999999998, 77.5855, 77.6875, 77.7595, 77.83399999999999, 77.8775, 77.8955, 77.91749999999999, 77.9475, 77.98049999999999, 78.0405, 78.0865, 78.1085, 78.1475, 78.16850000000001, 78.214, 78.246, 78.2675, 78.2965, 78.30350000000001, 78.3035, 78.312, 78.353, 78.38300000000001, 78.424, 78.4305, 78.43050000000001, 78.462, 78.483, 78.50800000000001, 78.52799999999999, 78.551, 78.582, 78.6275, 78.68449999999999, 78.758, 78.828, 78.85, 78.889, 78.909, 78.92699999999999, 78.9455, 78.9325, 78.9051, 78.87010000000001, 78.81609999999999, 78.76910000000001, 78.7521, 78.7341, 78.7276, 78.7436, 78.73960000000001, 78.7396, 78.724, 78.69500000000001, 78.6755, 78.64849999999998, 78.60849999999999, 78.5755, 78.673, 78.80799999999999, 79.0325, 79.30550000000001], "out_sma_50": [76.24, 76.3775, 76.51, 76.6225, 76.692, 76.78333333333333, 76.80714285714285, 76.8175, 76.84666666666666, 76.8725, 76.92681818181818, 77.01208333333334, 77.08346153846153, 77.13607142857143, 77.19233333333334, 77.2309375, 77.265, 77.30083333333333, 77.32710526315789, 77.35325, 77.37952380952382, 77.41363636363636, 77.44608695652174, 77.47416666666666, 77.5076, 77.54230769230769, 77.56925925925925, 77.58928571428571, 77.61, 77.625, 77.64870967741936, 77.67375, 77.695, 77.7160294117647, 77.735, 77.75375, 77.77, 77.79026315789473, 77.80820512820513, 77.82475, 77.83939024390244, 77.85392857142857, 77.87337209302325, 77.89034090909091, 77.90677777777778, 77.9220652173913, 77.93617021276596, 77.95520833333333, 77.97540816326531, 77.9967, 78.0551, 78.1078, 78.1505, 78.1915, 78.2287, 78.25970000000001, 78.2961, 78.3327, 78.36452, 78.39622, 78.41922, 78.43382, 78.44982, 78.47001999999999, 78.48571999999999, 78.50852, 78.52692, 78.54312, 78.55742, 78.56842, 78.57882000000001, 78.58442, 78.58802, 78.59562, 78.62422, 78.66202, 78.71612, 78.78251999999999], "out_sma_200": [76.24, 76.3775, 76.51, 76.6225, 76.692, 76.78333333333333, 76.80714285714285, 76.8175, 76.84666666666666, 76.8725, 76.92681818181818, 77.01208333333334, 77.08346153846153, 77.13607142857143, 77.19233333333334, 77.2309375, 77.265, 77.30083333333333, 77.32710526315789, 77.35325, 77.37952380952382, 77.41363636363636, 77.44608695652174, 77.47416666666666, 77.5076, 77.54230769230769, 77.56925925925925, 77.58928571428571, 77.61, 77.625, 77.64870967741936, 77.67375, 77.695, 77.7160294117647, 77.735, 77.75375, 77.77, 77.79026315789473, 77.80820512820513, 77.82475, 77.83939024390244, 77.85392857142857, 77.87337209302325, 77.89034090909091, 77.90677777777778, 77.9220652173913, 77.93617021276596, 77.95520833333333, 77.97540816326531, 77.9967, 78.01950980392157, 78.04125, 78.05764150943396, 78.07527777777777, 78.08899999999998, 78.10151785714287, 78.11324561403508, 78.12370689655172, 78.13298305084744, 78.14226666666667, 78.15009836065573, 78.15864516129032, 78.16787301587301, 78.17821875, 78.18724615384616, 78.19880303030303, 78.20673134328358, 78.21427941176471, 78.21863768115942, 78.22122857142857, 78.22409859154929, 78.22668055555556, 78.22823287671233, 78.2319054054054, 78.25201333333334, 78.27896052631579, 78.31397402597403, 78.3541794871795], "out_ema_10": [76.24, 76.28999999999999, 76.37818181818182, 76.48396694214875, 76.5723365890308, 76.69372993647974, 76.74032449348343, 76.76753822194098, 76.82434945431534, 76.875376826258, 76.98349013057472, 77.15921919774296, 77.30117934360787, 77.39551037204279, 77.50178121348955, 77.55782099285508, 77.60367172142688, 77.65936777207654, 77.68493726806261, 77.7149486738694, 77.7495034604386, 77.81868464944976, 77.88074198591343, 77.92424344302007, 77.9943809988346, 78.06994808995557, 78.1063211645091, 78.11062640732563, 78.12505796963005, 78.11322924787912, 78.15809665735564, 78.21116999238188, 78.24095726649426, 78.27169230894984, 78.2913846164135, 78.31295104979284, 78.32059631346687, 78.36048789283652, 78.38403554868441, 78.3996654489236, 78.4042717309375, 78.41258596167613, 78.46302487773501, 78.49156580905591, 78.51673566195484, 78.53369281432668, 78.54302139354, 78.59883568562364, 78.66177465187388, 78.73054289698773, 78.80862600662631, 78.87069400542153, 78.87784054989034, 78.90186954081938, 78.88880235157949, 78.87083828765594, 78.85250405353668, 78.82841240743909, 78.79979196972289, 78.77982979340963, 78.75076983097152, 78.7379025889767, 78.73828393643547, 78.75495958435629, 78.75678511447333, 78.79191509366, 78.78065780390362, 78.76962911228478, 78.72333291005118, 78.66454510822369, 78.62099145218302, 78.58262936996792, 78.53851493906465, 78.53151222287107, 78.75123727325814, 79.03283049630211, 79.38595222424718, 79.76123363802041], "out_ema_50": [76.24, 76.25078431372549, 76.27134179161861, 76.29834799586887, 76.32468729014852, 76.36058190622113, 76.38369634127127, 76.40355138671163, 76.43007878331116, 76.45654628200485, 76.49628956506348, 76.55329781741393, 76.60767829516242, 76.6552203228031, 76.70717246700691, 76.75042060555566, 76.79197273867112, 76.83581694499775, 76.87362804519391, 76.91191714146082, 76.9508615672859, 76.99710229013743, 77.04270612189676, 77.0849529406459, 77.13299400179706, 77.18307266839325, 77.22569726963273, 77.261160121804, 77.29758521506659, 77.3274838340836, 77.36797466411954, 77.4104070302325, 77.44823420551751, 77.48595051118349, 77.5210112754508, 77.5558735783743, 77.58721186941845, 77.62457610983341, 77.65851430160465, 77.69033727016918, 77.71914757329981, 77.74780845277824, 77.78475714090459, 77.8175117628299, 77.84937404664049, 77.87920251539968, 77.9068808481291, 77.94386591290836, 77.98312607318647, 78.02457210953209, 78.06909869347201, 78.11148698000252, 78.14280121608085, 78.17680901152866, 78.20242434440989, 78.22546652698206, 78.24682078082591, 78.26537682863668, 78.28128361967053, 78.2973117130168, 78.3099661556436, 78.32447728679483, 78.34077229515583, 78.3599576953458, 78.37584170729303, 78.39835771877173, 78.41136329842776, 78.42346669848942, 78.42705623972513, 78.42599521071631, 78.42595618284508, 78.4253304501845, 78.42198415802041, 78.42504360280392, 78.47661052034103, 78.54811599013158, 78.6432879120872, 78.75335505278966], "out_ema_200": [76.24, 76.24273631840796, 76.24803247444372, 76.25511672842936, 76.26222999481315, 76.27195904959113, 76.2787057257146, 76.284788255807, 76.2927008104756, 76.30078338947584, 76.31241738560047, 76.32871173997262, 76.34474445897787, 76.35942361859004, 76.37554875671353, 76.3898219034129, 76.40395302875207, 76.41893857075453, 76.43268047552316, 76.44678315735874, 76.46129277768352, 76.47789682964688, 76.49463417462552, 76.51080696890786, 76.52870938712768, 76.54742869670851, 76.56456870967658, 76.58014514042607, 76.59616359674024, 76.61072913309108, 76.62813481335884, 76.64626282516622, 76.66346419008994, 76.6808426558602, 76.69774969411036, 76.71478701058687, 76.73110753784472, 76.74910646781643, 76.76642879151976, 76.78337974881806, 76.79971427868057, 76.81613503212654, 76.83478045469245, 76.85254383325272, 76.87022996426514, 76.88754110889933, 76.90443124711923, 76.92379014018273, 76.94390168107644, 76.96475838076722, 76.98660158095859, 77.00812793338687, 77.02705203355218, 77.04678285908898, 77.06452631322739, 77.0816952056331, 77.09849425831337, 77.11462864380279, 77.13011492595402, 77.14563617047189, 77.16030645733287, 77.17542778611563, 77.19099566884086, 77.20730416964841, 77.22280363064694, 77.23998966417284, 77.25481563766365, 77.26939458654263, 77.28178867025863, 77.29291515115159, 77.30417967701078, 77.31518286430422, 77.32538004973402, 77.33706781043318, 77.36097758346371, 77.39022158760835, 77.42589102454758, 77.46593190987547], "out_macd": [0.0, 0.021937321937315346, 0.05961542519946761, 0.10321376336554522, 0.13699350109263264, 0.18343638961280817, 0.1945989217626476, 0.19634051906794525, 0.21062421474509563, 0.22140917044947628, 0.256452549756915, 0.31927625092646394, 0.36406090282939374, 0.3854271012965711, 0.4105382015053891, 0.41197238883133025, 0.4084011978322053, 0.4089263194387769, 0.39590268172953813, 0.38517586948748317, 0.37676966765125997, 0.38383865860406274, 0.387395974494666, 0.382577393218142, 0.3895989903010104, 0.39863757502061503, 0.39000811774941724, 0.36763451883039977, 0.3507021035083113, 0.3230689906091442, 0.3216690418635437, 0.3240859590359122, 0.3163033618457689, 0.3093933114905809, 0.2980604422779436, 0.28817787588879185, 0.27276358169912385, 0.2723362733545258, 0.26490933635116676, 0.2544761596522136, 0.23981226155869706, 0.22758485123975447, 0.23455671094725972, 0.23176193765887376, 0.22772885958211475, 0.22037839830166206, 0.21011375315826797, 0.22081679467659399, 0.23426428538552102, 0.24970873781688852, 0.26853605823671955, 0.27942884707576354, 0.2656334098747237, 0.2597750655163793, 0.23786582061434558, 0.2147988530060303, 0.19268315071454367, 0.16917161016463922, 0.14491417400543583, 0.12577328614274563, 0.10375950464187156, 0.0901161202221914, 0.08318621937802106, 0.08398830596019025, 0.0784744044965322, 0.08801793577717376, 0.07694215047537512, 0.06658998648707382, 0.041367180097537926, 0.011960512070416485, -0.009220900339101945, -0.026907523733001426, -0.04604197199051896, -0.047745121229425536, 0.0503819854492491, 0.17136040822657606, 0.31803740147688586, 0.4672226537217057], "out_signal": [0.0, 0.004387464387463069, 0.015433056549863978, 0.03298919791300023, 0.05379005854892671, 0.07971932476170301, 0.10269524416189194, 0.12142429914310261, 0.13926428226350124, 0.15569325990069624, 0.17584511787194002, 0.20453134448284482, 0.2364372561521546, 0.2662352251810379, 0.29509582044590815, 0.3184711341229926, 0.33645714686483513, 0.3509509813796235, 0.35994132144960644, 0.3649882310571818, 0.36734451837599746, 0.37064334642161056, 0.3739938720362217, 0.3757105762726058, 0.37848825907828676, 0.3825181222667524, 0.3840161213632854, 0.3807398008567083, 0.3747322613870289, 0.364399607231452, 0.3558534941578703, 0.3494999871334787, 0.34286066207593674, 0.3361671919588656, 0.3285458420226812, 0.32047224879590336, 0.3109305153765475, 0.3032116669721432, 0.29555120084794795, 0.2873361926088011, 0.2778314063987803, 0.26778209536697517, 0.26113701848303206, 0.2552620023182004, 0.24975537377098328, 0.24387997867711905, 0.23712673357334885, 0.2338647457939979, 0.23394465371230255, 0.23709747053321978, 0.24338518807391973, 0.25059391987428853, 0.2536018178743756, 0.2548364674027763, 0.2514423380450902, 0.24411364103727823, 0.2338275429727313, 0.2208963564111129, 0.2056999199299775, 0.18971459317253112, 0.1725235754663992, 0.15604208441755765, 0.14147091140965035, 0.12997439031975833, 0.1196743931551131, 0.11334310167952524, 0.10606291143869523, 0.09816832644837095, 0.08680809717820435, 0.07183858015664679, 0.055626684057497044, 0.03911984249939735, 0.022087479601414085, 0.008120959435246163, 0.016573164638046752, 0.047530613355752614, 0.10163197097997927, 0.17475010752832457], "out_upper_bb": [null, 76.76640872965261, 77.04507008886688, 77.2496894982114, 77.31780348353136, 77.49992712807806, 77.47332244111044, 77.43703899911834, 77.45203845325734, 77.46617499526256, 77.59541780382334, 77.88119425138626, 78.06189893737357, 78.15523532851346, 78.26677582442659, 78.31391622401385, 78.35055861195976, 78.39699374452269, 78.41672454319959, 78.4392822521139, 78.41295491986384, 78.438384740701, 78.48052755167717, 78.51766062307239, 78.57229583739941, 78.65457542595895, 78.65770938645568, 78.59715287086732, 78.5475769044669, 78.44187007742667, 78.43752430398517, 78.49891960486029, 78.5366016953237, 78.5682640238102, 78.59723157785196, 78.61399785662722, 78.61361412921349, 78.64830270704164, 78.64528427823224, 78.63226182623285, 78.607418002191, 78.61374524783355, 78.66855871752146, 78.69103627757097, 78.7227802160594, 78.7456985605841, 78.76222647308606, 78.81629491787696, 78.88923841813667, 78.94896875397149, 79.06155216754199, 79.1525620735429, 79.17928516931117, 79.21861618450812, 79.22444675367868, 79.22481383716075, 79.21373531550131, 79.21263271931707, 79.20625267688096, 79.19657511380072, 79.18007790847736, 79.16243226840992, 79.16247086561964, 79.16288518259107, 79.1600041502759, 79.16705583919817, 79.15716955304441, 79.15535811715989, 79.1598208928851, 79.15722205309228, 79.10858548105338, 79.04820108240371, 79.04345987489923, 78.99111288689953, 79.28839490820155, 79.70257178250208, 80.23731832817793, 80.79049682880272], "out_lower_bb": [null, 75.98859127034738, 75.97492991113313, 75.99531050178861, 76.06619651646862, 76.0667395385886, 76.14096327317526, 76.19796100088165, 76.24129488007598, 76.27882500473744, 76.25821855981302, 76.14297241528041, 76.1050241395495, 76.1169075286294, 76.11789084224009, 76.14795877598614, 76.17944138804025, 76.20467292214397, 76.23748598311619, 76.26721774788611, 76.46004508013615, 76.59611525929901, 76.69247244832283, 76.7713393769276, 76.8507041626006, 76.88542457404104, 77.01429061354429, 77.19884712913267, 77.35942309553312, 77.56062992257333, 77.65397569601483, 77.64258039513972, 77.6483983046763, 77.6757359761898, 77.68676842214803, 77.73000214337277, 77.78488587078652, 77.81319729295836, 77.88521572176778, 77.96023817376715, 78.037081997809, 78.06275475216646, 78.06094128247854, 78.08846372242904, 78.08871978394059, 78.0858014394159, 78.10077352691394, 78.11870508212304, 78.12126158186331, 78.15953124602851, 78.12694783245801, 78.1059379264571, 78.13271483068881, 78.15338381549189, 78.19255324632132, 78.23018616283923, 78.28276468449869, 78.30186728068293, 78.32634732311904, 78.35802488619927, 78.39402209152263, 78.4346677315901, 78.43962913438037, 78.46021481740893, 78.47659584972409, 78.50354416080181, 78.52793044695557, 78.51674188284011, 78.46927910711493, 78.40787794690769, 78.38301451894662, 78.36939891759629, 78.3171401251008, 78.31848711310046, 78.11220509179844, 77.84902821749793, 77.53478167182206, 77.25460317119727], "overall_sma_10": [79.865, 79.72999999999999, 79.75, 79.7325, 79.6422, 79.58516666666667, 79.52728571428572, 79.4345, 79.38066666666667, 79.3231, 79.2206, 79.1491, 79.0371, 78.91810000000001, 78.84400000000001, 78.775, 78.715, 78.69200000000001, 78.62098999999999, 78.55649000000001, 78.48049, 78.38549, 78.31349, 78.26399, 78.21099, 78.16499000000002, 78.14149, 78.11699, 78.1285, 78.1615, 78.1985, 78.2405, 78.27250000000001, 78.3075, 78.3455, 78.36449999999999, 78.36299999999999, 78.373, 78.3685, 78.34549999999999, 78.3365, 78.3435, 78.3615, 78.374, 78.389, 78.402, 78.421, 78.42999999999999, 78.444, 78.45700000000001, 78.489, 78.5035, 78.5065, 78.5175, 78.50800000000001, 78.51, 78.52000000000001, 78.524, 78.526, 78.53200000000001, 78.504, 78.4885, 78.4915, 78.49050000000001, 78.505, 78.507, 78.50125, 78.50525, 78.52525, 78.55625, 78.58925, 78.62145000000001, 78.63495, 78.63345, 78.67545000000001, 78.74145, 78.7662, 78.8062, 78.8112, 78.8232, 78.8372, 78.841, 78.8635, 78.89699999999999, 78.9275, 78.9515, 79.03549999999998, 79.09150000000001, 79.1815, 79.2335, 79.3165, 79.4195, 79.4825, 79.55050000000001, 79.577, 79.576, 79.52700000000002, 79.4835, 79.43225, 79.41925, 79.37025, 79.31025, 79.27324999999999, 79.22824999999999, 79.18725, 79.17725, 79.20174999999999, 79.22824999999999, 79.25399999999999, 79.283, 79.3355, 79.3895, 79.4535, 79.5155, 79.56649999999999, 79.6035, 79.63300000000001, 79.671, 79.7165, 79.74199999999999, 79.73549999999999, 79.71950000000001, 79.70849999999999, 79.70450000000001, 79.69649999999999, 79.6785, 79.67249999999999, 79.65950000000001, 79.64450000000001, 79.622, 79.62, 79.62899999999999, 79.639, 79.638, 79.6525, 79.685, 79.7095, 79.7385, 79.7615, 79.7875, 79.806, 79.827, 79.84100000000001, 79.85799999999999, 79.8615, 79.858, 79.83149999999999, 79.8039, 79.76989999999999, 79.75989999999999, 79.75240000000001, 79.7594, 79.7534, 79.78639999999999, 79.74539999999999, 79.6914, 79.6934, 79.701, 79.68, 79.61, 79.53799999999998, 79.46000000000001, 79.4115, 79.3095, 79.271, 79.2475, 79.2055, 79.1635, 79.151, 79.172, 79.20325, 79.23325, 79.23375, 79.25925, 79.24974999999999, 79.25075000000001, 79.23474999999999, 79.21475000000001, 79.21525, 79.20725, 79.1935, 79.18050000000001, 79.17850000000001, 79.144, 79.181, 79.1995, 79.22470000000001, 79.23769999999999, 79.22569999999999, 79.2257, 79.2082, 79.1692, 79.13320000000002, 79.13570000000001, 79.1217, 79.1157, 79.0945, 79.0685, 79.06425, 79.05325, 79.02025, 79.01124999999999, 78.99175, 78.96025, 78.931, 78.89599999999999, 78.86249999999998, 78.83852, 78.80752, 78.78252, 78.81052, 78.83852, 78.87702, 78.93001999999998, 78.98127, 79.03627, 79.07877, 79.13674999999999, 79.17999999999999, 79.203, 79.2105, 79.1815, 79.1525, 79.12349999999999, 79.099, 79.08099999999999, 79.07499999999999, 79.05699999999999, 79.023, 78.99499999999999, 78.9155, 78.8715, 78.7815, 78.6535, 78.47184999999999, 78.24385, 78.01685, 77.74385, 77.49935, 77.27685, 77.12335, 76.94635, 76.81135, 76.68285, 76.599, 76.574, 76.523, 76.5145, 76.498, 76.4575, 76.392, 76.33498999999999, 76.28148999999999, 76.24199, 76.18199, 76.11399, 76.07248999999999, 76.05999, 76.04599, 76.05499, 76.06699, 76.07650000000001, 76.07900000000001, 76.092, 76.119, 76.149, 76.17850000000001, 76.1845, 76.2025, 76.2135, 76.2305, 76.247, 76.272, 76.2975, 76.3395, 76.36449999999999, 76.3845, 76.41, 76.432, 76.449, 76.465, 76.487, 76.505, 76.522, 76.525, 76.53900000000002, 76.565, 76.584, 76.6015, 76.6125, 76.6255, 76.6415, 76.6445, 76.6405, 76.63550000000001, 76.6115, 76.5955, 76.56199999999998, 76.5175, 76.48150000000001, 76.42850000000001, 76.37049999999999, 76.3255, 76.292, 76.263, 76.268, 76.25899999999999, 76.244, 76.262, 76.246, 76.25999999999999, 76.268, 76.279, 76.3055, 76.361, 76.412, 76.465, 76.56899999999999, 76.623, 76.702, 76.783, 76.87249999999999, 76.99549999999999, 77.139, 77.2555, 77.3415, 77.44250000000001, 77.4995, 77.5855, 77.6875, 77.75949999999999, 77.834, 77.8775, 77.8955, 77.9175, 77.9475, 77.98049999999999, 78.0405, 78.0865, 78.1085, 78.14750000000001, 78.1685, 78.214, 78.24600000000001, 78.2675, 78.2965, 78.3035, 78.30350000000001, 78.312, 78.35300000000001, 78.38300000000001, 78.42399999999999, 78.43050000000001, 78.4305, 78.462, 78.483, 78.50800000000001, 78.528, 78.551, 78.582, 78.6275, 78.6845, 78.758, 78.828, 78.85, 78.889, 78.90899999999999, 78.92699999999999, 78.94550000000001, 78.9325, 78.90509999999999, 78.87010000000001, 78.8161, 78.7691, 78.7521, 78.7341, 78.7276, 78.7436, 78.7396, 78.7396, 78.724, 78.69500000000001, 78.6755, 78.6485, 78.6085, 78.5755, 78.673, 78.80799999999999, 79.0325, 79.30550000000001], "overall_sma_50": [79.865, 79.72999999999999, 79.75, 79.7325, 79.6422, 79.58516666666667, 79.52728571428572, 79.4345, 79.38066666666667, 79.3231, 79.27918181818183, 79.24591666666667, 79.2016153846154, 79.15078571428572, 79.11006666666667, 79.0788125, 79.0494705882353, 79.02199999999999, 78.98083684210526, 78.939795, 78.89885238095238, 78.85481363636364, 78.81547391304348, 78.7812875, 78.750436, 78.72734230769231, 78.71318148148148, 78.69878214285714, 78.6869275862069, 78.68036333333333, 78.67293225806452, 78.662840625, 78.65093636363636, 78.6419382352941, 78.63474000000001, 78.62655277777777, 78.61853783783785, 78.61305, 78.60527948717949, 78.5966475, 78.5908756097561, 78.58680714285714, 78.58362558139535, 78.58104318181819, 78.58013111111111, 78.57773695652175, 78.5765085106383, 78.57491458333334, 78.57236530612245, 78.568718, 78.54501800000001, 78.52441800000001, 78.498218, 78.476218, 78.459498, 78.443298, 78.43209800000001, 78.427198, 78.417598, 78.410498, 78.40169800000001, 78.392298, 78.389098, 78.390698, 78.391698, 78.389698, 78.389348, 78.389848, 78.39845, 78.41045, 78.42345, 78.43949, 78.45339, 78.46459, 78.48459, 78.50499, 78.51429, 78.52769, 78.53499, 78.54279000000001, 78.55118999999999, 78.55959, 78.57159, 78.58249, 78.60099, 78.62239000000001, 78.64879, 78.67139, 78.69759, 78.72039, 78.74719, 78.77479, 78.79579, 78.81779, 78.83859000000001, 78.85719, 78.86999, 78.88209, 78.89524, 78.91284, 78.92344, 78.93614, 78.94914, 78.95994, 78.97444, 78.99064, 79.00634, 79.02294, 79.04084, 79.06304, 79.08974, 79.11634, 79.14153999999999, 79.16494, 79.18674, 79.20994, 79.23269, 79.25609, 79.27909000000001, 79.30019, 79.31899, 79.33595, 79.35625, 79.37915, 79.39095, 79.39735, 79.41395, 79.42675, 79.44575, 79.45994999999999, 79.47555, 79.49355, 79.51135, 79.52735, 79.53595, 79.54405, 79.54875, 79.55615, 79.56175, 79.57075, 79.57345000000001, 79.57505, 79.58305, 79.58885, 79.59285, 79.60045, 79.60965, 79.62023, 79.62928, 79.63888, 79.64988, 79.66488, 79.67908, 79.70048, 79.70448, 79.70327999999999, 79.70797999999999, 79.71478, 79.71448, 79.70428, 79.69037999999999, 79.67898, 79.67068, 79.65928, 79.64538, 79.63208, 79.62248000000001, 79.61328, 79.60138, 79.59028, 79.58393, 79.58173, 79.57573000000001, 79.57023, 79.55603, 79.54653, 79.53493, 79.52433, 79.51553000000001, 79.50733, 79.49863, 79.49203, 79.48363, 79.47143, 79.46173, 79.44943, 79.43796999999999, 79.42417, 79.40837, 79.39497, 79.37907, 79.36046999999999, 79.34206999999999, 79.32697, 79.31377, 79.30097, 79.29057, 79.27709, 79.26724, 79.25363999999999, 79.23264, 79.21084, 79.18974, 79.16174, 79.15089, 79.14189, 79.12439, 79.104594, 79.092744, 79.088144, 79.087144, 79.086544, 79.08284400000001, 79.085844, 79.092944, 79.09964400000001, 79.09904399999999, 79.099244, 79.098544, 79.09434399999999, 79.088594, 79.076194, 79.066594, 79.058694, 79.062794, 79.06569400000001, 79.067094, 79.067694, 79.06009399999999, 79.051894, 79.032994, 79.014394, 78.987194, 78.960594, 78.920964, 78.874564, 78.825524, 78.768924, 78.714824, 78.66212399999999, 78.616024, 78.569824, 78.522824, 78.47002400000001, 78.41642399999999, 78.366224, 78.311224, 78.258124, 78.201574, 78.14297400000001, 78.090374, 78.034572, 77.980772, 77.926372, 77.86662199999999, 77.809822, 77.753222, 77.702418, 77.649268, 77.59746799999999, 77.541668, 77.48216799999999, 77.42116800000001, 77.358768, 77.294168, 77.23236800000001, 77.173168, 77.11196799999999, 77.053768, 76.999568, 76.94566800000001, 76.895268, 76.845068, 76.793568, 76.74226800000001, 76.68906799999999, 76.635068, 76.582568, 76.535568, 76.490368, 76.455568, 76.418368, 76.389768, 76.36726800000001, 76.35289800000001, 76.348098, 76.344698, 76.350598, 76.355998, 76.357498, 76.355998, 76.357398, 76.356398, 76.358798, 76.360198, 76.355598, 76.35919799999999, 76.360098, 76.35989799999999, 76.362298, 76.363298, 76.36449999999999, 76.3652, 76.36880000000001, 76.3764, 76.38640000000001, 76.3965, 76.3969, 76.40310000000001, 76.40050000000001, 76.40190000000001, 76.40280000000001, 76.4052, 76.41149999999999, 76.42479999999999, 76.439, 76.4538, 76.4738, 76.48719999999999, 76.49820000000001, 76.5124, 76.5279, 76.5499, 76.5798, 76.608, 76.6344, 76.6654, 76.6917, 76.7179, 76.7459, 76.7713, 76.7973, 76.8244, 76.8545, 76.8865, 76.9161, 76.94850000000001, 76.983, 77.0149, 77.0451, 77.0757, 77.1027, 77.1383, 77.1756, 77.2129, 77.25309999999999, 77.2901, 77.3313, 77.3738, 77.4194, 77.4666, 77.5134, 77.55930000000001, 77.6033, 77.6527, 77.6961, 77.73989999999999, 77.7881, 77.8316, 77.8866, 77.94009999999999, 77.9967, 78.0551, 78.10780000000001, 78.15050000000001, 78.19149999999999, 78.2287, 78.25970000000001, 78.29610000000001, 78.33269999999999, 78.36452, 78.39622, 78.41922000000001, 78.43382, 78.44982, 78.47002, 78.48572, 78.50852, 78.52692, 78.54312, 78.55742000000001, 78.56842, 78.57882, 78.58442, 78.58802, 78.59562, 78.62422, 78.66202, 78.71612, 78.78251999999999], "overall_sma_200": [79.865, 79.72999999999999, 79.75, 79.7325, 79.6422, 79.58516666666667, 79.52728571428572, 79.4345, 79.38066666666667, 79.3231, 79.27918181818183, 79.24591666666667, 79.2016153846154, 79.15078571428572, 79.11006666666667, 79.0788125, 79.0494705882353, 79.02199999999999, 78.98083684210526, 78.939795, 78.89885238095238, 78.85481363636364, 78.81547391304348, 78.7812875, 78.750436, 78.72734230769231, 78.71318148148148, 78.69878214285714, 78.6869275862069, 78.68036333333333, 78.67293225806452, 78.662840625, 78.65093636363636, 78.6419382352941, 78.63474000000001, 78.62655277777777, 78.61853783783785, 78.61305, 78.60527948717949, 78.5966475, 78.5908756097561, 78.58680714285714, 78.58362558139535, 78.58104318181819, 78.58013111111111, 78.57773695652175, 78.5765085106383, 78.57491458333334, 78.57236530612245, 78.568718, 78.57090000000001, 78.57078653846155, 78.56907358490565, 78.56927592592592, 78.56701636363637, 78.56564107142857, 78.5665947368421, 78.56613620689656, 78.56450677966102, 78.56259833333334, 78.55993278688524, 78.55751451612905, 78.55676031746032, 78.5569671875, 78.55747538461537, 78.55675606060606, 78.55684179104477, 78.55718235294117, 78.55881739130434, 78.56169142857144, 78.56406197183098, 78.56639444444444, 78.56747123287671, 78.5673027027027, 78.57320533333333, 78.58105789473684, 78.58403116883117, 78.58910769230769, 78.59076455696203, 78.59438, 78.59778271604938, 78.59988292682927, 78.6031373493976, 78.60655238095238, 78.61488705882353, 78.62413255813954, 78.63592413793103, 78.64619772727272, 78.6571393258427, 78.66539333333334, 78.67676263736264, 78.68897173913044, 78.69769247311828, 78.70697234042554, 78.71616210526315, 78.72328541666667, 78.72778762886598, 78.73163673469388, 78.73543333333333, 78.740779, 78.74542475247524, 78.74988137254903, 78.7535718446602, 78.75709519230769, 78.76102761904762, 78.76611226415093, 78.7720831775701, 78.77761944444445, 78.78300825688073, 78.79007181818181, 78.7985846846847, 78.80699017857144, 78.81551238938054, 78.82362192982457, 78.83106869565216, 78.83830086206896, 78.84566581196582, 78.85332966101694, 78.86145294117647, 78.86939916666667, 78.87601570247934, 78.88178606557378, 78.88811300813008, 78.89466048387098, 78.9003032, 78.90498333333333, 78.91077086614173, 78.91631171875, 78.92215426356589, 78.92729153846153, 78.93280839694656, 78.93839318181817, 78.94457067669173, 78.95013358208955, 78.95602148148149, 78.96233749999999, 78.96907226277372, 78.97589057971014, 78.98253884892085, 78.98873499999999, 78.99473687943262, 79.00097112676056, 79.00725804195804, 79.01317986111111, 79.01846827586208, 79.02368424657534, 79.02774081632653, 79.03183716216216, 79.03538187919463, 79.040146, 79.04491324503311, 79.0508677631579, 79.05602549019608, 79.06338896103895, 79.0653670967742, 79.06648653846153, 79.07013949044585, 79.07418924050633, 79.07592389937108, 79.075761875, 79.0755397515528, 79.07612283950617, 79.0778337423313, 79.07839573170732, 79.07782969696969, 79.07739096385542, 79.07824491017963, 79.07950535714286, 79.08036627218934, 79.08142294117647, 79.08300818713451, 79.08525813953489, 79.08684624277457, 79.0887896551724, 79.08765371428572, 79.08724090909091, 79.08708700564972, 79.08710337078652, 79.08790167597765, 79.08841333333334, 79.08911270718232, 79.0904912087912, 79.09185464480875, 79.0917902173913, 79.09269945945947, 79.09327634408602, 79.09444598930482, 79.09511382978724, 79.0951925925926, 79.09563894736841, 79.09534764397905, 79.09459062500001, 79.09399689119171, 79.09405360824742, 79.09418666666667, 79.09442040816327, 79.09444873096447, 79.0937696969697, 79.09363768844221, 79.0935195, 79.0877445, 79.0840695, 79.0790445, 79.0745945, 79.072327, 79.06977699999999, 79.067702, 79.067378, 79.0664155, 79.0664905, 79.0672405, 79.06854050000001, 79.07104050000001, 79.0751905, 79.07919050000001, 79.0828405, 79.08589049999999, 79.0896155, 79.094366, 79.098816, 79.103741, 79.108341, 79.11299100000001, 79.11816599999999, 79.123591, 79.128641, 79.132566, 79.136616, 79.13909100000001, 79.140491, 79.139591, 79.13989099999999, 79.138441, 79.13546600000001, 79.1299085, 79.12260850000001, 79.1152585, 79.1051585, 79.09563349999999, 79.0870585, 79.0789335, 79.0700335, 79.0609335, 79.0509085, 79.0404085, 79.0312085, 79.0203585, 79.0093835, 78.9983335, 78.9870835, 78.97408349999999, 78.96160800000001, 78.949683, 78.93713299999999, 78.92410799999999, 78.911408, 78.89798300000001, 78.886183, 78.87433300000001, 78.863233, 78.85223300000001, 78.841008, 78.829058, 78.817208, 78.80480800000001, 78.793508, 78.7818455, 78.7701455, 78.7581955, 78.7460955, 78.7342955, 78.7222855, 78.7109105, 78.7004105, 78.6880105, 78.6746605, 78.6627605, 78.6503355, 78.6392355, 78.6273855, 78.6156855, 78.6045855, 78.5929855, 78.5816605, 78.5678855, 78.5540355, 78.5392355, 78.52496049999999, 78.5102355, 78.4963355, 78.4811355, 78.4656855, 78.4510855, 78.4361605, 78.4208105, 78.4058105, 78.3926605, 78.37888550000001, 78.364498, 78.349448, 78.334048, 78.318698, 78.303698, 78.289348, 78.274598, 78.26034800000001, 78.245523, 78.22967299999999, 78.21489799999999, 78.197598, 78.180273, 78.162623, 78.144973, 78.128848, 78.114323, 78.100773, 78.087123, 78.074573, 78.06022300000001, 78.045598, 78.032648, 78.020273, 78.00932300000001, 78.00057299999999, 77.99227300000001, 77.98392299999999, 77.975623, 77.96657300000001, 77.957273, 77.948873, 77.939623, 77.93052300000001, 77.921248, 77.913448, 77.90552299999999, 77.897048, 77.889173, 77.881673, 77.873523, 77.864923, 77.856698, 77.847598, 77.839898, 77.832848, 77.825823, 77.818973, 77.81277299999999, 77.806653, 77.800628, 77.794578, 77.788228, 77.780828, 77.773753, 77.76505300000001, 77.761653, 77.758553, 77.753503, 77.748003, 77.74417799999999, 77.743178, 77.74270299999999, 77.742053, 77.741078, 77.740978, 77.74060300000001, 77.740628, 77.738678, 77.736178, 77.733903, 77.73120300000001, 77.7277955, 77.7238955, 77.7201955, 77.7164705, 77.7157205, 77.7147955, 77.7133205, 77.7126205, 77.7101205, 77.7078205, 77.70432050000001, 77.6996205, 77.69504549999999, 77.6916955, 77.6870955, 77.6835955, 77.68573549999999, 77.6911355, 77.7004605, 77.7118105], "overall_ema_10": [79.865, 79.81590909090907, 79.81119834710742, 79.78734410217879, 79.69528153814629, 79.62341216757423, 79.54279177346982, 79.40501145102075, 79.32228209628971, 79.22823080605521, 79.15764338677243, 79.10716277099563, 79.02767863081459, 78.92991887975738, 78.8590245379833, 78.81374734925906, 78.77124783121195, 78.73193004371886, 78.64247003576997, 78.55474821108453, 78.4684303545237, 78.37053392642848, 78.29407321253238, 78.23969626479922, 78.19793330756299, 78.18921816073336, 78.2175421315091, 78.2343526530529, 78.256288534316, 78.29878152807672, 78.32627579569913, 78.3305892873902, 78.31957305331925, 78.32419613453393, 78.33616047370957, 78.33685856939874, 78.33561155678078, 78.34913672827517, 78.34202095949786, 78.32710805777097, 78.33308841090351, 78.34889051801197, 78.3672740601916, 78.38595150379312, 78.41396032128527, 78.42414935377886, 78.44157674400088, 78.45219915418252, 78.45179930796752, 78.44056307015524, 78.48409705739974, 78.49880668332705, 78.49538728635848, 78.51077141611147, 78.49881297681847, 78.49721061739692, 78.51953595968838, 78.5232566942905, 78.51357365896494, 78.5020148118804, 78.48346666426578, 78.47010908894471, 78.47736198186385, 78.4942052578886, 78.51162248372704, 78.51132748668576, 78.52063158001562, 78.53142583819458, 78.55662114034101, 78.59359911482446, 78.61839927576546, 78.639053952899, 78.6401350523719, 78.62465595194064, 78.69471850613326, 78.78113332319992, 78.78638180989084, 78.8215851171834, 78.80311509587733, 78.81709416935418, 78.82671341128977, 78.81640188196437, 78.82614699433448, 78.83775663172821, 78.92452815323217, 79.0127957617354, 79.12865107778352, 79.20344179091379, 79.27917964711128, 79.30114698400013, 79.37366571418193, 79.45118103887611, 79.4600572136259, 79.48004681114845, 79.49822011821237, 79.48036191490102, 79.42211429400992, 79.36445714964448, 79.31773766789094, 79.30905809191076, 79.29104752974516, 79.27449343342785, 79.24822190007733, 79.224908827336, 79.21492540418399, 79.23039351251417, 79.26214014660249, 79.2817510290384, 79.29688720557687, 79.34472589547198, 79.41568482356799, 79.47465121928289, 79.52835099759508, 79.56683263439598, 79.58740851905125, 79.60242515195102, 79.62016603341448, 79.64377220915729, 79.67581362567414, 79.70112023918793, 79.69546201388103, 79.6744689204481, 79.67183820763935, 79.6769585335231, 79.66296607288253, 79.63151769599479, 79.63305993308664, 79.63068539979817, 79.63783350892577, 79.62913650730289, 79.63292986961144, 79.63966989331846, 79.66154809453327, 79.66672116825448, 79.6809536831173, 79.70532574073233, 79.73799378787191, 79.76926764462247, 79.79303716378202, 79.80339404309437, 79.80914058071357, 79.82202411149291, 79.83620154576693, 79.84052853744566, 79.82952334881917, 79.8205191035793, 79.7840610847467, 79.7567772511564, 79.72099956912795, 79.72627237474104, 79.73240467024266, 79.77196745747126, 79.7843370106583, 79.85809391781133, 79.76934956911836, 79.67310419291502, 79.66708524874865, 79.67488793079434, 79.61581739792263, 79.51294150739123, 79.42695214241101, 79.38023357106354, 79.37564564905199, 79.33825553104253, 79.27402725267116, 79.22511320673094, 79.22418353277986, 79.23615016318352, 79.23412286078651, 79.23882779518895, 79.25949546879096, 79.29776901991987, 79.3090837435708, 79.33015942655791, 79.25013043991102, 79.20737945083627, 79.18058318704786, 79.16411351667551, 79.17609287727996, 79.17680326322906, 79.18374812446014, 79.21215755637647, 79.23540163703528, 79.20714679393795, 79.21675646776741, 79.21370983726425, 79.23158077594347, 79.22947518031738, 79.20775242025968, 79.202706525667, 79.17312352100026, 79.13255560809112, 79.10481822480182, 79.10485127483786, 79.1076055885037, 79.11349548150302, 79.11104175759337, 79.08357961984912, 79.08065605260381, 79.07871858849403, 79.01167884513147, 78.98410087328938, 78.94790071450949, 78.91919149368958, 78.90252031301874, 78.88206207428806, 78.86077806078114, 78.83521841336639, 78.82108779275431, 78.82089001225351, 78.85163728275286, 78.90406686770689, 78.95241834630562, 79.01925137425005, 79.07756930620458, 79.12528397780373, 79.13705052729395, 79.16667770414959, 79.17091812157693, 79.14893300856293, 79.13367246155148, 79.08209565036029, 79.04535098665842, 79.04255989817507, 79.05209446214323, 79.07171365084446, 79.08231116887274, 79.08916368362314, 79.04567937750983, 78.99555585432623, 78.86363660808509, 78.78115722479689, 78.63549227483381, 78.47449367940948, 78.2570402831532, 78.0066693225799, 77.79818399120173, 77.54215053825595, 77.33539589493668, 77.19168755040273, 77.1086534503295, 77.02344373208777, 76.95190850807181, 76.86337968842238, 76.78640156325467, 76.75796491539018, 76.68378947622831, 76.61491866236861, 76.54675163284703, 76.47279679051121, 76.40137919223643, 76.34111024819344, 76.29636293034008, 76.2552060339146, 76.17971402774832, 76.13794784088498, 76.10104823345134, 76.11540310009654, 76.11260253644262, 76.1339475298167, 76.14595706985001, 76.14941942078637, 76.14407043518885, 76.1542394469727, 76.14619591115948, 76.16506938185775, 76.1768749487927, 76.18835223083039, 76.2050154615885, 76.22955810493605, 76.25509299494767, 76.26871245041173, 76.28712836851868, 76.31765048333347, 76.35625948636374, 76.38239412520669, 76.39104973880546, 76.40994978629537, 76.42632255242349, 76.44153663380102, 76.45762088220083, 76.47441708543704, 76.4881594335394, 76.51303953653223, 76.52157780261727, 76.54310911123231, 76.5698165455537, 76.59075899181666, 76.60607553875907, 76.60860725898469, 76.61795139371475, 76.63468750394843, 76.62474432141235, 76.61751808115555, 76.59796933912726, 76.56197491383139, 76.55616129313478, 76.51867742165572, 76.46619061771831, 76.4287014144968, 76.37439206640647, 76.32995714524165, 76.29360130065226, 76.28567379144275, 76.27373310208951, 76.30578162898232, 76.33018496916735, 76.30651497477328, 76.3253304339054, 76.28436126410442, 76.28175012517633, 76.26870464787154, 76.2634856209858, 76.30921550807929, 76.39390359751943, 76.49683021615226, 76.58286108594275, 76.70234088849861, 76.7473698178625, 76.77330257825113, 76.82906574584183, 76.87923561023422, 76.98664731746436, 77.16180235065265, 77.30329283235216, 77.3972395901063, 77.50319602826877, 77.55897856858354, 77.60461882884107, 77.66014267814269, 77.68557128211674, 77.71546741264096, 77.74992788306987, 77.81903190432989, 77.88102610354264, 77.92447590289852, 77.9945711932806, 78.07010370359322, 78.10644848475809, 78.11073057843844, 78.12514320054053, 78.11329898226043, 78.15815371275853, 78.21121667407516, 78.24099546060694, 78.27172355867839, 78.29141018437322, 78.31297196903262, 78.3206134292085, 78.36050189662514, 78.38404700632965, 78.39967482336061, 78.40427940093142, 78.4125922371257, 78.46303001219376, 78.49157000997671, 78.51673909907186, 78.53369562651334, 78.54302369441999, 78.5988375681618, 78.66177619213238, 78.73054415719922, 78.80862703770845, 78.87069484903418, 78.87784124011887, 78.90187010555181, 78.88880281363329, 78.87083866569996, 78.85250436284542, 78.82841266050988, 78.79979217678081, 78.77982996282067, 78.75076996958055, 78.73790270238409, 78.73828402922334, 78.75495966027363, 78.75678517658751, 78.7919151444807, 78.7806578454842, 78.76962914630525, 78.72333293788611, 78.66454513099772, 78.62099147081632, 78.58262938521334, 78.53851495153819, 78.53151223307668, 78.7512372816082, 79.03283050313397, 79.38595222983687, 79.76123364259381], "overall_ema_50": [79.865, 79.85441176470589, 79.8518858131488, 79.84514519302532, 79.82302185212237, 79.80251119125482, 79.7780989876762, 79.73915392933597, 79.70820671642083, 79.67278684518865, 79.6401285375342, 79.61031957527796, 79.57344429781607, 79.53095628613701, 79.49209525530812, 79.45750328451172, 79.42309139100145, 79.38904859135434, 79.343983940713, 79.29755319793995, 79.24980601370702, 79.19804891513027, 79.1491058204193, 79.10384676863815, 79.06095081692685, 79.02522725547874, 78.99855167683252, 78.97154965029007, 78.94737123263164, 78.92943510586177, 78.91063372916132, 78.88864809272363, 78.86438738320506, 78.84401925053035, 78.82621457403897, 78.80714733584138, 78.78843567561232, 78.77359506088243, 78.75541486241646, 78.7359868285962, 78.72124224708263, 78.70942882562841, 78.699255146192, 78.69026474830213, 78.6843720130746, 78.67596526746382, 78.66984898246524, 78.66318823805484, 78.65482791499387, 78.64444250656275, 78.6458369180701, 78.64266684285167, 78.63628775097513, 78.63408038819179, 78.6266654710078, 78.6213060407722, 78.621254823487, 78.61806835982085, 78.61226175747494, 78.60589855129946, 78.59782409830733, 78.59045844739332, 78.5873032141622, 78.58662465674408, 78.58675702314628, 78.58374694380721, 78.58291373032458, 78.58279946639028, 78.5862190951593, 78.59303403260404, 78.59840524701173, 78.60364425693284, 78.60526605077861, 78.60329483310102, 78.61924405533235, 78.64084232767226, 78.6474759618812, 78.6605161202388, 78.66284882140592, 78.6713645538998, 78.67915417923707, 78.68271676044347, 78.6900612012104, 78.69790193841783, 78.72210186240144, 78.74907825995433, 78.78440852426985, 78.81403956253378, 78.84564585419912, 78.86738523246582, 78.90003679197697, 78.9353294668014, 78.95747340927979, 78.98149405989628, 79.00496488107682, 79.02045645436792, 79.02592875027507, 79.02902958359762, 79.0321068548291, 79.04143599777697, 79.04804635080534, 79.05400531744043, 79.05698550107023, 79.05945665789102, 79.06379169091491, 79.07305476185942, 79.08607222217866, 79.09720664483832, 79.10770834504073, 79.1254452726862, 79.14934937963969, 79.17251214906558, 79.19594304518066, 79.21727861203631, 79.2354245488192, 79.2524667233753, 79.27001704794883, 79.28883990881357, 79.30966971631108, 79.32948659018123, 79.34284005723295, 79.35214044714539, 79.36421337078674, 79.37738147389315, 79.38611161217186, 79.3901856665965, 79.39998230712213, 79.40861045194087, 79.418861022453, 79.42557235490582, 79.43437343902717, 79.44361369632023, 79.45602100234689, 79.46519664931368, 79.47616932973276, 79.48945680699813, 79.50496830476291, 79.52085190065458, 79.5357204535701, 79.54804514166538, 79.55929827336477, 79.57187481166419, 79.58474246610874, 79.59553687920251, 79.60277072707693, 79.60972089464254, 79.61012399681343, 79.61106031066389, 79.60905794553982, 79.61458508493041, 79.62028763061942, 79.63321752745787, 79.64132664402815, 79.66284324622313, 79.65135919735164, 79.63522746412217, 79.63541462239189, 79.63833953916084, 79.62703210625257, 79.60440339620345, 79.58226992968567, 79.5661024814627, 79.5578239527779, 79.54261517031603, 79.520747908735, 79.50052250054931, 79.48952161817483, 79.48169724099151, 79.47163068252125, 79.46333144006944, 79.45898510908633, 79.45941706559275, 79.45551835713813, 79.45432155881899, 79.4321913016104, 79.41583085840999, 79.40187670709979, 79.38964624799783, 79.38338561082145, 79.37540970451474, 79.36911912786711, 79.36797720128409, 79.3668800561357, 79.35562985785586, 79.35187966735171, 79.34592360196537, 79.34459326463339, 79.33970725425561, 79.33069912663775, 79.3247893569657, 79.31362114688861, 79.29936149406944, 79.28683751390986, 79.27970663101144, 79.27344362587374, 79.26821054250615, 79.26161405064317, 79.24978604865717, 79.2426375761608, 79.23586747513488, 79.21524522120804, 79.20131403606263, 79.18498799543272, 79.16949827012164, 79.15608657325413, 79.1417302370481, 79.1269565022619, 79.11100526687909, 79.09714231523678, 79.08627398914906, 79.0824985385942, 79.08475349786502, 79.08809649794875, 79.09719075293116, 79.10671268418876, 79.11586120637745, 79.11876861004892, 79.12587572338033, 79.12839040089483, 79.1253162675264, 79.12295092370184, 79.1122469659096, 79.1031392417563, 79.10027103619723, 79.10006432889537, 79.10241474737006, 79.103496521983, 79.10414371719936, 79.09417729691704, 79.08146446174383, 79.04964232598917, 79.02455831320529, 78.98359524209921, 78.93521895809532, 78.87024958718962, 78.79220058377042, 78.71642801185786, 78.62519554080461, 78.53812904900836, 78.45996712551784, 78.39232135588969, 78.32360287134499, 78.25718707246871, 78.18690522648954, 78.11839913917623, 78.06003054548304, 77.99297052409156, 77.92677560157817, 77.86062753877118, 77.79315194901545, 77.7259695196423, 77.66102561691123, 77.59961284762059, 77.53962803006685, 77.47297595045639, 77.41325140337968, 77.35528076010989, 77.30919131853696, 77.26177205114335, 77.2213104020789, 77.18125901376207, 77.14140571910474, 77.10135059286534, 77.06600351079219, 77.02851317703563, 76.99798324852443, 76.96786625838622, 76.93932248354754, 76.91346669987901, 76.89097780968768, 76.870547307347, 76.84934937372556, 76.83055135906966, 76.81582385479243, 76.80461507617312, 76.79266938691143, 76.77844705801294, 76.76733148711048, 76.75684789938066, 76.74716758960103, 76.73865121353825, 76.73125312673282, 76.7241451609786, 76.72025711545002, 76.71397252268729, 76.71107163944464, 76.71024530064288, 76.70925528885296, 76.70791194419205, 76.70446441696883, 76.7027207143426, 76.70300617652524, 76.6981824048968, 76.69374387921457, 76.68653823689243, 76.67530144328882, 76.66960334747357, 76.65706988286676, 76.64032204432297, 76.62540745434951, 76.60597971104168, 76.58731384002044, 76.56937996394122, 76.55685525947293, 76.54364524929751, 76.53997288657996, 76.53605238122388, 76.52287385647, 76.51844743072608, 76.50203772756036, 76.4929382088325, 76.48184259279985, 76.4723585695528, 76.4740307825115, 76.48583349692282, 76.50442826174938, 76.5226859769749, 76.55081593866217, 76.56647021557738, 76.57915765810377, 76.59879853425656, 76.61864957212886, 76.65203586341792, 76.7029364177937, 76.75144871513513, 76.7933526870906, 76.83988787583216, 76.87793148854462, 76.9144831948762, 76.95352306958695, 76.98671824332864, 77.02057242986477, 77.05525586398772, 77.09740269285095, 77.13907317548424, 77.1775408940927, 77.22195105510868, 77.2685412098103, 77.30781410354322, 77.340056687718, 77.37338779800358, 77.40031376670932, 77.43794852095601, 77.47763681425187, 77.51282752741847, 77.54801076163736, 77.58063779059276, 77.61316179880481, 77.64225349296933, 77.67745923834309, 77.70932358193748, 77.73915402970464, 77.76604995010838, 77.79287152069237, 77.82805302968484, 77.85910977361877, 77.88934076288862, 77.91760190944201, 77.94377438358154, 77.97931264304894, 78.0171827354784, 78.05729321644003, 78.1005366197169, 78.14169204639468, 78.17182177006548, 78.20469150457271, 78.22921340635418, 78.25120503747755, 78.27154993796863, 78.28913621491104, 78.30411126530669, 78.31924415686328, 78.33103850365295, 78.34472326821557, 78.36022431652086, 78.37864689234357, 78.39379799460461, 78.41560983795345, 78.42793886391607, 78.43939224180173, 78.44235725192715, 78.44069618322413, 78.44008064662711, 78.43890101342605, 78.4350225423113, 78.43757067790693, 78.48864633759686, 78.55967981455386, 78.6543982531988, 78.76402969424983], "overall_ema_200": [79.865, 79.86231343283582, 79.8615938961907, 79.859786991751, 79.85402791720621, 79.84851520161213, 79.84186330905878, 79.83134725623233, 79.82257763179221, 79.81245248122713, 79.80277633713533, 79.79359448303448, 79.78241443842717, 79.7695545932687, 79.75732021920632, 79.74590409762219, 79.73430306182496, 79.72256870300083, 79.7078157805829, 79.6924146285373, 79.67637070188519, 79.65899387898087, 79.64198896476216, 79.62560101486403, 79.60952538287533, 79.59500274224972, 79.58256490401838, 79.56990256666496, 79.55781398391208, 79.54718896914679, 79.5362716659712, 79.52446796780234, 79.511985699466, 79.50037390146137, 79.48932540492942, 79.47788933124852, 79.46646754685798, 79.45595543196389, 79.4445528903523, 79.4327662944284, 79.42209200294155, 79.41212093823567, 79.40254759556667, 79.39326851501377, 79.38477828103353, 79.37567600958046, 79.36716182043041, 79.35853334460523, 79.3494932118231, 79.33994601568557, 79.33337938866383, 79.32573382260748, 79.31731856069099, 79.30998205759954, 79.30137527095677, 79.2933018851761, 79.28660236393058, 79.2791734846875, 79.27112200722793, 79.26295163899681, 79.2543650555242, 79.24596341318069, 79.23864039414407, 79.23198725589388, 79.22559932299941, 79.2184789317258, 79.21195177817629, 79.2056637007815, 79.20033371370904, 79.1959522837219, 79.19131594259034, 79.18674563470387, 79.18135513087597, 79.17512274151403, 79.17347972916066, 79.17344510498991, 79.16982873578604, 79.1679398926439, 79.16348277928427, 79.16066205511228, 79.15776989535993, 79.15391148844094, 79.15108649850622, 79.1484886228992, 79.1501454525221, 79.15273106990993, 79.15767901946306, 79.16148320832413, 79.1660455644602, 79.16837346929145, 79.17366328551742, 79.17989549163168, 79.18308061111794, 79.18693055528593, 79.1908416940393, 79.19292287121306, 79.19259528045471, 79.19172368562432, 79.19088563900121, 79.19167284657334, 79.19185520630893, 79.19193624903224, 79.19131996794734, 79.19061031652498, 79.19040523874862, 79.19149573388546, 79.19362015444382, 79.1953751777827, 79.197062986959, 79.2006743005216, 79.20599097414825, 79.21130449679355, 79.21686365602943, 79.22206899278537, 79.22662552022034, 79.23103720658631, 79.2357035030382, 79.24082088111741, 79.24658385742471, 79.25223973944038, 79.25639655795342, 79.25961649270016, 79.26360040819569, 79.26794269269125, 79.27124674550029, 79.2734233947988, 79.27707092320877, 79.28048315282858, 79.28435894235268, 79.28740014690639, 79.29100810564364, 79.29477916926908, 79.29940823226143, 79.30329471751257, 79.30768979495026, 79.31273765768708, 79.31843181034691, 79.32431806099022, 79.33004623948784, 79.33521990874667, 79.34019284497805, 79.3455640604509, 79.3510808359688, 79.35614470824773, 79.3603621738373, 79.36453767459514, 79.36707958828076, 79.36973551277549, 79.37162869175286, 79.37539358039213, 79.37922050994047, 79.3848999078515, 79.38942826697736, 79.39739415486814, 79.39712157621274, 79.39555817744446, 79.3979904343853, 79.40109500717749, 79.40058659914587, 79.39709817527377, 79.39354495959941, 79.39132063164321, 79.39095923232338, 79.38876063299679, 79.3847431142605, 79.38096457581015, 79.37936293823991, 79.37847375477483, 79.37694665273727, 79.37578300445134, 79.37555133276526, 79.37649112049894, 79.3763270297477, 79.37681133790942, 79.37196744399986, 79.3684155291342, 79.36534671789903, 79.36260694956172, 79.36128747742679, 79.35948362193001, 79.35804597395061, 79.35786641202075, 79.35768863677677, 79.35492556576408, 79.3539810327714, 79.3524488831916, 79.35204640674193, 79.35073251214749, 79.34833716376792, 79.34666216711352, 79.34361080226662, 79.33969427687094, 79.3361152293399, 79.33381557531662, 79.33168805715427, 79.32978071330199, 79.32749433804526, 79.3238376779652, 79.32128705430387, 79.31878668560434, 79.3127291066431, 79.30822433941283, 79.30301812708036, 79.29791346909947, 79.29323273806365, 79.28822544713765, 79.28301922378304, 79.27741903250163, 79.27224570879514, 79.26774575149369, 79.26498211217535, 79.26373850906913, 79.26280578758586, 79.26337488422679, 79.26413732318971, 79.2648921756953, 79.26414697991723, 79.26450372638573, 79.26376239577492, 79.26163540676224, 79.25967883555069, 79.2556024292268, 79.25186509162256, 79.2496574787706, 79.24811859838482, 79.24724179641085, 79.24607521137193, 79.24482073165679, 79.2408921671627, 79.23620667296208, 79.22659267621619, 79.21846737595534, 79.20614431748812, 79.19165531930416, 79.1726189479678, 79.14980681913231, 79.12702267167826, 79.09978861524365, 79.07297479817655, 79.04782082008525, 79.02480767759684, 79.00107824796902, 78.97748542958126, 78.95248557456055, 78.92748571809726, 78.90462516368834, 78.87920600783075, 78.85359201770308, 78.82758612697967, 78.80084397646246, 78.7737709020698, 78.7468667139895, 78.72047998051697, 78.69410704538745, 78.66570797030897, 78.63868600045517, 78.61178365219193, 78.58758679993133, 78.56283469246932, 78.53962240697211, 78.51634258202712, 78.49294613842487, 78.46933473406244, 78.44675428894739, 78.4235030024902, 78.40187610694304, 78.38026539941127, 78.3589692262828, 78.33828296532477, 78.31839955273446, 78.29901249250825, 78.2794203284037, 78.2604211211559, 78.24245673189067, 78.22541736142409, 78.20824902946963, 78.1905550092759, 78.17368381515375, 78.15703024485371, 78.1406418842084, 78.12461559680335, 78.10894777991975, 78.0934358617116, 78.07882455960501, 78.06371187741989, 78.04954559008239, 78.03601777326566, 78.02257481034759, 78.00916610576702, 77.99534355745094, 77.98205655687929, 77.96939927770636, 77.95557440927148, 77.94193685296032, 77.92768872507018, 77.91248784223366, 77.89873174430099, 77.88332147818855, 77.86687051820658, 77.8508817568314, 77.83375855527089, 77.81680573382542, 77.80002159717044, 77.7845984967011, 77.76903035245532, 77.7559056723314, 77.74281208355197, 77.72746071953652, 77.7143516576506, 77.69828845707696, 77.6840766316334, 77.66940920246292, 77.65518622532397, 77.64384108875359, 77.63519590379087, 77.62847753658897, 77.62192552129954, 77.61812526735628, 77.61147725474576, 77.60429837658909, 77.59908147731954, 77.59416524371439, 77.59292976865255, 77.59648270627791, 77.59990078880251, 77.60209083070498, 77.60585112094672, 77.60788245307661, 77.6098935729465, 77.61287970654902, 77.6147416000162, 77.61708247961803, 77.61994733056711, 77.62502248150675, 77.63034564089475, 77.63521782357242, 77.64193207408414, 77.64957454100869, 77.65574792866035, 77.66046685474333, 77.66573584126331, 77.66965886771841, 77.67652793371127, 77.68422417317683, 77.6910975644885, 77.6982508225533, 77.70503439645826, 77.71204897957809, 77.71844650216936, 77.72662116383933, 77.73421697315436, 77.74153819730208, 77.7483388122543, 77.75532051561497, 77.76462080899194, 77.77313204472337, 77.78165809402961, 77.78990030204922, 77.79781174182983, 77.808281276737, 77.81959191079933, 77.831735274871, 77.84495183930014, 77.85793739313795, 77.86840567778334, 77.8797648252681, 77.88921990163358, 77.89818288768699, 77.90685768482444, 77.91494865313466, 77.92247155210845, 77.93010865109244, 77.93697324162883, 77.94436654270716, 77.95228329352601, 77.96101679309291, 77.96901662599745, 77.9787776545945, 77.9862525038025, 77.99355347391392, 77.99874199656155, 78.00273461351118, 78.00693625914789, 78.01094684363399, 78.01422100439385, 78.01905462624067, 78.03617846080544, 78.05870404826013, 78.0877219184267, 78.12117742172593], "overall_macd": [0.0, -0.021538461538455067, -0.02261231645847772, -0.03197089434213751, -0.07076783263457287, -0.0988421537168449, -0.12928394768481155, -0.183171006233124, -0.21014039961160336, -0.24044245539690223, -0.25865127454041215, -0.26677896732189765, -0.28685873839202713, -0.3136806816704194, -0.3271317120831725, -0.32835822637142087, -0.327970358917824, -0.32592322220726544, -0.3457412977507488, -0.36370199741871545, -0.3800107849372836, -0.4004235297459786, -0.4102577482742191, -0.4096975747761178, -0.40339319297818577, -0.3826886979173594, -0.34655054710995614, -0.3170799099006274, -0.28678718946709125, -0.24901611574317428, -0.21977648686271323, -0.20234057834539954, -0.19275585710424537, -0.17706690619331766, -0.1591673930158919, -0.14731828846929318, -0.1371536819046355, -0.12124518750891866, -0.11537676383694873, -0.11345276507587698, -0.1026752416582184, -0.08827490004429706, -0.0735934369559601, -0.059656752918598954, -0.04247380385319843, -0.034111393003072976, -0.023182308798538998, -0.015950891728891747, -0.014092079019306425, -0.017261475568545848, 0.003585994093100453, 0.010704826516388266, 0.009379640221069963, 0.016211706340428123, 0.010610485136623993, 0.009690890345765979, 0.019230342970089964, 0.020103357499451135, 0.014974199566609059, 0.009189540792249318, 0.0005640726266733509, -0.005402480182553404, -0.0020383551164826486, 0.005406909309840557, 0.012773918084761249, 0.012018452958727721, 0.015477636088391478, 0.019407450379830493, 0.029444684364534623, 0.04415254934552593, 0.052779480036122095, 0.05909653992149799, 0.05643216758187464, 0.046522107571249194, 0.0745239453683979, 0.10837696420811938, 0.10494697082945947, 0.11462493076548697, 0.10016037025081914, 0.1004498414116739, 0.09873418672104606, 0.08828762892387942, 0.0870740850209728, 0.08672644709110955, 0.11936887951539177, 0.1511614533006309, 0.19349282645656274, 0.21567845697524035, 0.2369842534559865, 0.23342629624339395, 0.25191021812818803, 0.27149835956923596, 0.2598195717003051, 0.25329266300870756, 0.2460901828314377, 0.22328379314458857, 0.18372569531990735, 0.14625167912885217, 0.11542443933097957, 0.10291962821489165, 0.08716321348616418, 0.0730274103398898, 0.055536084110300976, 0.04040144294341985, 0.03207200678197353, 0.03555097267506824, 0.04624758729016776, 0.051309064982447694, 0.05429103109482014, 0.07156418367752337, 0.09824184813773229, 0.11842244737991336, 0.13527707701548763, 0.14454748966996078, 0.1453770438616857, 0.1435725402356951, 0.14291576343202905, 0.14476112903106753, 0.15014127439748393, 0.15224661593072142, 0.14059414430086292, 0.12268301531109671, 0.11363374883407573, 0.10843977938532134, 0.09515744116323788, 0.074891706759459, 0.07012633984186323, 0.06399818809909164, 0.062456209518870764, 0.054154588585433316, 0.051819648098145876, 0.050995183065680294, 0.05694758017057211, 0.055378118299231005, 0.05790485765017195, 0.06480865790916823, 0.07506310360601276, 0.08423609549262778, 0.0896652361958985, 0.08890840641987552, 0.08610566620880888, 0.0865182695624469, 0.08745101270773148, 0.08399431844597416, 0.07394711560903033, 0.0652326733224271, 0.044898193772269224, 0.029571770264070096, 0.01132375446402989, 0.012054525509995528, 0.013287414215412241, 0.029258624292708646, 0.03266332023025598, 0.06287881339808621, 0.020422247493698364, -0.023444546277474387, -0.025637110670515995, -0.021478725386771202, -0.04669390813727148, -0.08984889282058361, -0.12343358004743266, -0.1379693483300315, -0.13302763574996845, -0.14239777391941288, -0.16287411836650278, -0.17546528147043716, -0.16617955134994133, -0.15142657702361362, -0.14332750509245784, -0.1325566936923508, -0.11522848882113124, -0.09096589538846445, -0.07969502138408302, -0.064771173985946, -0.09501863059442428, -0.10766243699029587, -0.11275188716379603, -0.1130612639417592, -0.10084711453482953, -0.09411697338086356, -0.08497948987411519, -0.0668805556181411, -0.05193830734785365, -0.06038026887573267, -0.05194727270666988, -0.0495345575006354, -0.03814528424804564, -0.03612639170829368, -0.04290787029727028, -0.042147970384959876, -0.05224037962307193, -0.06673169307603644, -0.07493164870926705, -0.07053068347933333, -0.06508228412847927, -0.05847647513135712, -0.05582546836572533, -0.06428037225742855, -0.06159654627791156, -0.05859244847310663, -0.08428903909931762, -0.0914953247568775, -0.10208149927767352, -0.10881332832641988, -0.10985606244351231, -0.11241255142479645, -0.11512874590955846, -0.11951859918498542, -0.11862040902543924, -0.11157914426766524, -0.09122967308402963, -0.062280888845180016, -0.036497301320764564, -0.003914749256679784, 0.023252945371950773, 0.04427318537589997, 0.04827168469095966, 0.05962923618062632, 0.05907313850238438, 0.04679616011055998, 0.03784073646897923, 0.013242148300022905, -0.0037879951178325655, -0.005121720073503866, -0.0009231089125734115, 0.007562106201106644, 0.011730726518663914, 0.014065335297175352, -0.0058043055207832595, -0.027687308377920772, -0.08440262619045313, -0.11670775979069958, -0.17499004098985438, -0.23700618676137708, -0.3205059455651593, -0.41406266889502774, -0.4842388747073585, -0.5711947182958426, -0.6316165932635158, -0.6605896680300702, -0.6606045879408384, -0.6606663674955371, -0.6539835296253358, -0.6544572773951103, -0.6493645467031115, -0.6228176546030824, -0.6172573527628487, -0.6094564626855998, -0.6015844666115839, -0.5965384928600059, -0.5905732599451312, -0.5799751628186982, -0.5630601276020712, -0.5453852694967054, -0.5436698077959505, -0.5273551889956849, -0.5097599157020909, -0.47062105582018887, -0.4409752703762848, -0.40235278582193246, -0.3699009499366639, -0.3430523497423792, -0.3216974367725811, -0.2949185455652241, -0.27775652486923263, -0.2499770895676221, -0.22695927456415177, -0.2055412226433191, -0.18322746432764347, -0.15887078799111976, -0.13558426621189312, -0.11898560366449829, -0.10143410903432937, -0.07974636698466497, -0.05586284980061862, -0.03890724118291189, -0.030763590656988526, -0.018847470265939137, -0.008897832121775195, -0.00020341098749554476, 0.008206217091924373, 0.016296880492149057, 0.022449999902661943, 0.032997885481790945, 0.03570066893573198, 0.04379315547161866, 0.05362295939036699, 0.060314424461864746, 0.06407196063511833, 0.061898270051372606, 0.06268072591824136, 0.0665680548632821, 0.058484702271911715, 0.05188395933257084, 0.040138260911916745, 0.02170344578563288, 0.017383252216191636, -0.000558588924718606, -0.024181870856494925, -0.040021400907235716, -0.06234557515318784, -0.07912553417604329, -0.0913705102289839, -0.09035024348723653, -0.09091441919112242, -0.07197279708800863, -0.0571100128523625, -0.06395985411671745, -0.05184551488946454, -0.0664927361229104, -0.06364947371467622, -0.06548282113027426, -0.06377979906410758, -0.039781365262228974, 0.00021491609548718316, 0.04630641953991699, 0.08268800862555281, 0.1317882506883734, 0.14562133776678365, 0.15001339929240487, 0.1669016138860684, 0.18022541034677886, 0.21772724050435954, 0.28291839244542416, 0.32997221926598286, 0.3535047363559727, 0.38067688237968866, 0.3840661491232993, 0.38234473532843083, 0.3846160523229969, 0.37323755649454426, 0.3640579651019351, 0.35710463321200336, 0.36553601554082604, 0.37036930921108535, 0.36674446169676855, 0.3748817525422794, 0.3849621741159268, 0.37730481581475317, 0.3558375998715064, 0.33974975148439057, 0.31290314945476894, 0.31223526297054605, 0.3153332406484708, 0.308183983950002, 0.3018626690557653, 0.2910768791066545, 0.28170252083759806, 0.26676018862295336, 0.26677106579244025, 0.2597508576968153, 0.2496951293290408, 0.2353814375385781, 0.22347889909831054, 0.23075207953289123, 0.22823674136017758, 0.22446276710680024, 0.21735252782444547, 0.20731057365365757, 0.2182200332217974, 0.2318588401971482, 0.24748059677102674, 0.2664722226135723, 0.27751726026670553, 0.26386289078962477, 0.2581352464325022, 0.2363470892132824, 0.2133922983525025, 0.1913805129390198, 0.16796523362147298, 0.14379696368754935, 0.12473866714458381, 0.10280138447252796, 0.0892288537810515, 0.08236457641558559, 0.08322744085670308, 0.07776982820109879, 0.08736548975923597, 0.07633798254968838, 0.06603052838208612, 0.04084912664528417, 0.011480801903971383, -0.00966510268713705, -0.02731884443018373, -0.046422843295189864, -0.048097795758692996, 0.05005542149363862, 0.17105802279965587, 0.3177574053294734, 0.46696338987186436], "overall_signal": [0.0, -0.004307692307691013, -0.007968617137848355, -0.012769072578706187, -0.024368824589879524, -0.039263490415272606, -0.0572675818691804, -0.08244826674196912, -0.10798669331589597, -0.13447784573209723, -0.15931253149376023, -0.18080581865938772, -0.20201640260591563, -0.22434925841881642, -0.24490574915168764, -0.2615962445956343, -0.2748710674600723, -0.2850814984095109, -0.2972134582777585, -0.3105111661059499, -0.3244110898722167, -0.3396135778469691, -0.3537424119324191, -0.3649334445011589, -0.3726253941965643, -0.37463805494072333, -0.3690205533745699, -0.3586324246797814, -0.34426337763724335, -0.3252139252584295, -0.3041264375792863, -0.283769265732509, -0.2655665840068563, -0.24786664844414857, -0.23012679735849723, -0.21356509558065642, -0.19828281284545227, -0.18287528777814555, -0.1693755829899062, -0.15819101940710037, -0.14708786385732397, -0.1353252710947186, -0.12297890426696689, -0.11031447399729331, -0.09674633996847434, -0.08421935057539408, -0.07201194222002306, -0.060799732121796804, -0.051458201501298734, -0.044618856314748156, -0.034977886233178435, -0.025841343683265093, -0.018797146902398084, -0.011795376253832843, -0.007314203975741477, -0.003913185111439986, 0.0007155205048660039, 0.00459308790378303, 0.006669310236348236, 0.007173356347528453, 0.005851499603357432, 0.0036007036461752646, 0.002472891893643682, 0.003059695376883057, 0.005002539918458696, 0.006405722526512501, 0.008220105238888296, 0.010457574267076736, 0.014254996286568315, 0.020234506898359837, 0.02674350152591229, 0.03321410920502943, 0.037857720880398474, 0.03959059821856862, 0.04657726764853448, 0.05893720696045146, 0.06813915973425307, 0.07743631394049985, 0.0819811252025637, 0.08567486844438575, 0.08828673209971782, 0.08828691146455016, 0.08804434617583469, 0.08778076635888966, 0.0940983889901901, 0.10551100185227827, 0.12310736677313516, 0.14162158481355622, 0.1606941185420423, 0.17524055408231265, 0.19057448689148773, 0.20675926142703738, 0.21737132348169094, 0.2245555913870943, 0.228862509675963, 0.22774676636968813, 0.218942552159732, 0.20440437755355603, 0.18660838990904074, 0.16987063757021095, 0.1533291527534016, 0.13726880427069924, 0.1209222602386196, 0.10481809677957965, 0.09026887878005843, 0.0793252975590604, 0.07270975550528187, 0.06842961740071504, 0.06560190013953607, 0.06679435684713353, 0.07308385510525328, 0.08215157356018529, 0.09277667425124576, 0.10313083733498876, 0.11158007864032815, 0.11797857095940154, 0.12296600945392704, 0.12732503336935513, 0.1318882815749809, 0.13595994844612902, 0.1368867876170758, 0.13404603315587998, 0.12996357629151914, 0.12565881691027958, 0.11955854176087125, 0.11062517476058881, 0.10252540777684369, 0.09481996384129328, 0.08834721297680878, 0.08150868809853369, 0.07557088009845613, 0.07065574069190096, 0.06791410858763519, 0.06540691052995436, 0.06390649995399787, 0.06408693154503195, 0.0662821659572281, 0.06987295186430804, 0.07383140873062614, 0.07684680826847602, 0.0786985798565426, 0.08026251779772346, 0.08170021677972508, 0.08215903711297491, 0.08051665281218601, 0.07745985691423424, 0.07094752428584124, 0.062672373481487, 0.052402649677995586, 0.04433302484439558, 0.03812390271859891, 0.036350847033420855, 0.03561334167278788, 0.04106643601784755, 0.03693759831301771, 0.024861169394919294, 0.014761513381832236, 0.00751346562811155, -0.0033280091249650555, -0.02063218586408877, -0.04119246470075755, -0.06054784142661234, -0.07504380029128356, -0.08851459501690943, -0.1033864996868281, -0.11780225604354992, -0.12747771510482822, -0.1322674874885853, -0.13447949100935983, -0.13409493154595803, -0.13032164300099267, -0.12245049347848702, -0.11389939905960622, -0.10407375404487418, -0.10226272935478421, -0.10334267088188655, -0.10522451413826844, -0.1067918640989666, -0.1056029141861392, -0.10330572602508407, -0.0996404787948903, -0.09308849415954046, -0.08485845679720311, -0.07996281921290903, -0.07435970991166121, -0.06939467942945605, -0.06314480039317397, -0.057741118656197916, -0.05477446898441239, -0.05224916926452189, -0.0522474113362319, -0.05514426768419281, -0.059101743889207664, -0.061387531807232804, -0.0621264822714821, -0.061396480843457106, -0.06028227834791076, -0.06108189712981432, -0.06118482695943377, -0.06066635126216834, -0.0653908888295982, -0.07061177601505407, -0.07690572066757796, -0.08328724219934636, -0.08860100624817954, -0.09336331528350293, -0.09771640140871404, -0.10207684096396832, -0.10538555457626252, -0.10662427251454307, -0.10354535262844039, -0.09529245987178832, -0.08353342816158357, -0.06760969238060281, -0.0494371648300921, -0.030695094788893686, -0.014901738892923018, 4.456121786849607e-06, 0.011818192597906356, 0.01881378610043708, 0.022619176174145512, 0.02074377059932099, 0.01583741745589028, 0.011645589950011451, 0.009131850177494478, 0.00881790138221691, 0.00940046640950631, 0.010333440187040119, 0.007105891045475443, 0.0001472511607962003, -0.016762724309453667, -0.03675173140570285, -0.06439939332253317, -0.09892075201030195, -0.14323779072127343, -0.1974027663560243, -0.25476998802629114, -0.31805493408020147, -0.3807672659168644, -0.4367317463395056, -0.4815063146597722, -0.5173383252269252, -0.5446673661066074, -0.566625348364308, -0.5831731880320687, -0.5911020813462715, -0.596333135629587, -0.5989578010407896, -0.5994831341549485, -0.59889420589596, -0.5972300167057942, -0.593779045928375, -0.5876352622631144, -0.5791852637098326, -0.5720821725270562, -0.5631367758207819, -0.5524614037970438, -0.5360933342016728, -0.5170697214365952, -0.4941263343136627, -0.469281257438263, -0.44403547589908626, -0.41956786807378527, -0.39463800357207307, -0.37126170783150503, -0.34700478417872843, -0.32299568225581315, -0.29950479033331434, -0.2762493251321802, -0.2527736177039681, -0.22933574740555313, -0.20726571865734217, -0.18609939673273962, -0.1648287907831247, -0.14303560258662348, -0.12220993030588116, -0.10392066237610263, -0.08690602395406993, -0.07130438558761099, -0.0570841906675879, -0.04402610911568545, -0.031961511194118546, -0.02107920897476245, -0.01026379008345177, -0.0010708982796150193, 0.007901912470631716, 0.01704612185457877, 0.025699782376035964, 0.03337421802785244, 0.03907902843255648, 0.04379936792969346, 0.048353105316411196, 0.050379424707511306, 0.050680331632523216, 0.04857191748840192, 0.04319822314784812, 0.03803522896151682, 0.03031646538426974, 0.019416798136116804, 0.007529158327446302, -0.006445788368680526, -0.020981737530153078, -0.03505949206991924, -0.0461176423533827, -0.05507699772093064, -0.05845615759434624, -0.0581869286459495, -0.059341513740103095, -0.05784231396997539, -0.0595723984005624, -0.06038781346338517, -0.06140681499676299, -0.06188141181023191, -0.05746140250063132, -0.045926138781407624, -0.027479627117142705, -0.0054460999686035995, 0.022000770162791804, 0.04672488368359018, 0.06738258680535313, 0.08728639222149617, 0.10587419584655272, 0.1282448047781141, 0.15917952231157612, 0.1933380617024575, 0.22537139663316053, 0.25643249378246613, 0.2819592248506328, 0.3020363269461924, 0.31855227202155334, 0.3294893289161515, 0.33640305615330823, 0.34054337156504727, 0.34554190036020305, 0.3505073821303795, 0.35375479804365734, 0.3579801889433818, 0.3633765859778908, 0.3661622319452633, 0.364097305530512, 0.35922779472128774, 0.349962865667984, 0.3424173451284964, 0.33700052423249127, 0.33123721617599344, 0.3253623067519479, 0.3185052212228892, 0.311144681145831, 0.3022677826412555, 0.29516843927149244, 0.288084922956557, 0.28040696423105377, 0.27140185889255863, 0.261817266933709, 0.25560422945354544, 0.2501307318348719, 0.2449971388892576, 0.23946821667629517, 0.23303668807176767, 0.23007335710177362, 0.23043045372084855, 0.23384048233088423, 0.24036683038742185, 0.2477969163632786, 0.25101011124854783, 0.2524351382853387, 0.24921752847092746, 0.24205248244724248, 0.23191808854559798, 0.21912751756077298, 0.20406140678612827, 0.1881968588578194, 0.17111776398076112, 0.1547399819408192, 0.14026490083577248, 0.1288574088399586, 0.11863989271218665, 0.11238501212159652, 0.10517560620721489, 0.09734659064218915, 0.08604709784280815, 0.07113383865504079, 0.054974050386605224, 0.03851547142324744, 0.02152780847955998, 0.007602687631909386, 0.016093234404255235, 0.047086192083335365, 0.10122043473256298, 0.1743690257604233], "overall_upper_bb": [null, 80.11183766184071, 80.02874719729532, 79.97061761799581, 80.09563886026673, 80.07766302875136, 80.07128291315806, 80.16192756144021, 80.13388376684429, 80.1211322744796, 80.09037689616582, 80.05296762071124, 80.03774278258835, 80.0396142184923, 80.02279271433663, 79.99535359746008, 79.96930158294222, 79.9443083572658, 79.94632586088285, 79.94868654072546, 79.83020950428062, 79.76343023384392, 79.61181951222594, 79.44668008816859, 79.35572488284782, 79.22921149495423, 79.11105674249148, 79.06782438701994, 78.98642099085588, 78.93944923401808, 78.87648758242456, 78.7862001095289, 78.7354833250319, 78.71930381274092, 78.69826289673657, 78.6562545507339, 78.61638095191047, 78.5889659319115, 78.59367882474552, 78.59616909003181, 78.60312980860037, 78.59372137722367, 78.57974662599877, 78.56382126545957, 78.54650210121366, 78.53602348213005, 78.55523699271153, 78.5667462277618, 78.57132972555557, 78.56164014932355, 78.61529888948499, 78.63466469003083, 78.63359432541247, 78.65087576373384, 78.65194661785296, 78.653580097016, 78.6716781090948, 78.67834808822431, 78.670500744785, 78.64822223754481, 78.64375917002988, 78.64441619999532, 78.64591924025765, 78.65354668343466, 78.66019484462124, 78.66123299715858, 78.66520316111834, 78.67215757808428, 78.69447462945888, 78.73056869123134, 78.74187298671372, 78.76708730267792, 78.77589337911087, 78.77452207837625, 78.87516977304236, 79.00498414130084, 79.02341657507463, 79.0719169439519, 79.07585931431917, 79.09424387926788, 79.10114312416097, 79.09238693699886, 79.09968882424606, 79.11041579011305, 79.21474482074275, 79.31800258193579, 79.474294725001, 79.56809785446785, 79.66897761262307, 79.71439504225295, 79.80964286223818, 79.91129838451097, 79.93559529171584, 79.94727117780795, 79.98516397499066, 79.99844560470898, 79.9865224370951, 79.98368887334412, 79.95658115827848, 79.94479291992467, 79.92666484173684, 79.88774782090562, 79.86030654682101, 79.8321767109981, 79.83469449161043, 79.83044004173502, 79.7999806733231, 79.78361469888205, 79.75252403002963, 79.7713144153076, 79.7794256541151, 79.76384320053276, 79.81394853801304, 79.84472435567005, 79.86097175794444, 79.89193119667264, 79.92481821694224, 79.95546009638662, 79.98999042312504, 80.02706164276991, 80.03400196642124, 80.02747379475593, 80.01129488052963, 79.98396875748973, 79.94322018491535, 79.92005102344132, 79.90880252339369, 79.88502201105129, 79.84886364152895, 79.84632957897387, 79.8406989748985, 79.8345548083445, 79.83285522833532, 79.82751815683794, 79.83420037735002, 79.85331477984606, 79.88516758903327, 79.91532334472518, 79.93136720199445, 79.93723033306618, 79.95190980460467, 79.96940814968893, 79.99085118255422, 80.00363954887057, 80.00320060284548, 79.98323717571157, 79.98502272606733, 79.98373715464507, 79.99434645197196, 79.98715390233119, 79.9847560878751, 80.00547152423098, 80.00985202611278, 80.09174120864392, 80.1395555441992, 80.19457572096036, 80.18307133239117, 80.16777763224306, 80.17085085043699, 80.21852798226433, 80.24593554913905, 80.23540788543389, 80.20236866189674, 80.17952229864876, 80.17723877631269, 80.16158095049352, 80.14636424376128, 80.12696292821644, 80.11339080732364, 80.07368510117615, 80.0308958276071, 79.95072998172657, 79.88057584437281, 79.67033884818373, 79.68197057510356, 79.68478322855171, 79.62214776382206, 79.52171956510352, 79.50773356994812, 79.50815895671185, 79.50912229536797, 79.52359700578255, 79.52143802325013, 79.52164257764154, 79.51943643336949, 79.51284962620684, 79.52003472117735, 79.515159608336, 79.5140521170983, 79.50996461695894, 79.49710897277032, 79.46280780027013, 79.44251303343198, 79.39751504164086, 79.38107869582137, 79.3783350400238, 79.37731579736119, 79.38674471453717, 79.37866180682443, 79.37486258072056, 79.41481327847654, 79.39156035698294, 79.36913364358246, 79.3777015972696, 79.35425244056114, 79.33926046300583, 79.29550655812523, 79.26915441619228, 79.25409285179984, 79.21817409772122, 79.21220599000064, 79.23808126451308, 79.26562675477277, 79.31175639527497, 79.35649642237483, 79.39482210844513, 79.40705843646327, 79.44813791169967, 79.46193041161894, 79.46032979507109, 79.45946582668616, 79.4596932892506, 79.45637030403653, 79.45551059318623, 79.45929529479962, 79.46373616358323, 79.45849329338289, 79.43973017504082, 79.42714268438638, 79.43436468759225, 79.56219303301445, 79.60278666112372, 79.70417383510102, 79.78463262646228, 79.90841570976131, 80.0397431138872, 80.11602255898687, 80.19900389149936, 80.22592700725173, 80.20552705366299, 80.13071872348846, 80.06797786922414, 79.97680191756065, 79.84478417544499, 79.66905860133285, 79.43425767637683, 79.17599133437882, 78.86845879921457, 78.57868513571023, 78.25220303600723, 78.01623383642226, 77.6659209096749, 77.38235023279756, 77.10420257213364, 76.9662158953722, 76.90323975566302, 76.82963721494167, 76.81975982993907, 76.8077699742685, 76.77652448147307, 76.69863237400041, 76.6336630712286, 76.55975876356679, 76.52238638084474, 76.48238309448811, 76.38111252194697, 76.35819363478622, 76.34603259172553, 76.35312079233196, 76.38266171674363, 76.41690030044674, 76.43888335190236, 76.46567054876091, 76.50578350640254, 76.52740705857607, 76.54783282416884, 76.53971451710134, 76.56754175270201, 76.58527346715753, 76.60915333419675, 76.63195665201998, 76.65124229841861, 76.65878445055219, 76.68442636458737, 76.67546259922302, 76.69597325851515, 76.71768111434221, 76.73074299876882, 76.7397976701462, 76.74191905175901, 76.7496612212384, 76.7545758977863, 76.74168758682357, 76.73839140464042, 76.73901082640167, 76.75013266743207, 76.74294037431414, 76.76241461067347, 76.80189810664484, 76.82352733756503, 76.86066229381748, 76.88354888146372, 76.89736161953186, 76.88584723796164, 76.88024975576963, 76.86131943612351, 76.83206932292114, 76.80085477382137, 76.76655757339556, 76.74539291659788, 76.70121491055605, 76.63614737671413, 76.59587480534803, 76.57957350703806, 76.65328857985101, 76.78715474773385, 76.88532338799341, 77.06055697482375, 77.13384879611853, 77.18739514406725, 77.26435438113988, 77.33263873217481, 77.46909307097947, 77.71863015890136, 77.91311138687627, 78.05549721632738, 78.21095607112066, 78.29441822185292, 78.37391334120485, 78.42027877953686, 78.4435840416718, 78.4392822521136, 78.4129549198635, 78.43838474070063, 78.48052755167677, 78.51766062307199, 78.57229583739898, 78.65457542595854, 78.65770938645522, 78.59715287086675, 78.5475769044662, 78.44187007742573, 78.43752430398409, 78.49891960485931, 78.53660169532273, 78.56826402380923, 78.59723157785103, 78.61399785662624, 78.61361412921242, 78.64830270704057, 78.64528427823105, 78.63226182623151, 78.60741800218942, 78.6137452478319, 78.66855871751996, 78.69103627756942, 78.72278021605794, 78.74569856058267, 78.76222647308462, 78.81629491787558, 78.88923841813542, 78.94896875397023, 79.06155216754091, 79.1525620735419, 79.1792851693102, 79.21861618450714, 79.22444675367764, 79.2248138371597, 79.21373531550019, 79.2126327193159, 79.20625267687976, 79.19657511379945, 79.180077908476, 79.16243226840844, 79.16247086561816, 79.16288518258953, 79.16000415027432, 79.16705583919655, 79.1571695530427, 79.1553581171582, 79.15982089288353, 79.15722205309088, 79.10858548105192, 79.04820108240217, 79.04345987489778, 78.991112886898, 79.28839490820066, 79.70257178250151, 80.23731832817754, 80.79049682880242], "overall_lower_bb": [null, 79.34816233815927, 79.47125280270468, 79.49438238200419, 79.18876113973327, 79.09267030458197, 78.98328851541339, 78.70707243855979, 78.62744956648905, 78.52506772552039, 78.46798674019783, 78.4388657126221, 78.36548798664244, 78.26195721007913, 78.1973406189967, 78.16227140253991, 78.12963959352837, 78.09969164273419, 78.01534782332767, 77.93090345927455, 77.87088049571938, 77.77115976615609, 77.73877048777408, 77.7354099118314, 77.69926511715218, 77.7107785050458, 77.74543325750852, 77.74116561298005, 77.76306900914413, 77.77854076598193, 77.80250241757544, 77.8397898904711, 77.85050667496809, 77.85218618725906, 77.85822710326343, 77.8732354492661, 77.8881090480895, 77.9010240680885, 77.90332117525449, 77.9108309099682, 77.93187019139965, 77.99027862277633, 78.05425337400122, 78.11767873454043, 78.18799789878634, 78.23047651786996, 78.22876300728846, 78.2362537722382, 78.24117027444443, 78.24085985067646, 78.21020111051499, 78.21233530996918, 78.23440567458752, 78.24062423626617, 78.24505338214703, 78.25841990298397, 78.2693218909052, 78.2756519117757, 78.299499255215, 78.34077776245519, 78.34924082997011, 78.3475838000047, 78.35208075974234, 78.35445331656533, 78.35280515537876, 78.35576700284142, 78.35604683888167, 78.35709242191571, 78.35677537054113, 78.35768130876865, 78.3513770132863, 78.34286269732208, 78.35055662088914, 78.34942792162376, 78.30528022695765, 78.24346585869915, 78.24403342492536, 78.2395330560481, 78.26059068568084, 78.28520612073211, 78.32530687583905, 78.37006306300115, 78.39876117575393, 78.42003420988698, 78.38820517925724, 78.37494741806421, 78.32740527499901, 78.32960214553216, 78.32372238737692, 78.34230495774706, 78.34405713776184, 78.34920161548904, 78.41040470828416, 78.50022882219204, 78.51933602500935, 78.529054395291, 78.5759775629049, 78.59131112665587, 78.6571688417215, 78.70795708007536, 78.76008515826315, 78.84200217909438, 78.895443453179, 78.9465732890019, 78.92955550838957, 78.92280995826499, 78.92876932667689, 78.92813530111795, 78.9337259699704, 78.93093558469239, 78.9263243458849, 78.93590679946723, 78.91280146198694, 78.89902564432995, 78.89277824205556, 78.88881880332737, 78.90993178305774, 78.94378990361338, 78.98050957687498, 78.99793835723007, 79.03699803357875, 79.08152620524405, 79.15070511947035, 79.23603124251026, 79.31977981508463, 79.36194897655866, 79.3966974766063, 79.44547798894868, 79.51213635847104, 79.51767042102611, 79.5148010251015, 79.5139451916555, 79.5146447716647, 79.51498184316206, 79.51479962264997, 79.51018522015393, 79.49683241096673, 79.48267665527482, 79.47463279800556, 79.47226966693383, 79.47409019539532, 79.48659185031109, 79.48914881744577, 79.49236045112944, 79.51079939715453, 79.55976282428844, 79.55597727393267, 79.55866284535492, 79.53705354802806, 79.56024609766882, 79.57364391212491, 79.58092847576901, 79.58454797388723, 79.5526587913561, 79.4673444558008, 79.35482427903963, 79.34182866760884, 79.33712236775693, 79.27904914956302, 79.15137201773567, 79.04446445086096, 78.98399211456612, 78.96253133810328, 78.91637770135124, 78.83916122368731, 78.7773190495065, 78.75253575623871, 78.73753707178358, 78.71760919267635, 78.70831489882383, 78.71035417239288, 78.74252001827341, 78.76467415562716, 78.89841115181626, 78.83877942489643, 78.8134667714483, 78.81810223617794, 78.85653043489648, 78.85851643005186, 78.87109104328816, 78.88762770463205, 78.89015299421744, 78.89081197674987, 78.88160742235847, 78.91131356663053, 78.93740037379317, 78.93941527882265, 78.93729039166399, 78.92689788290168, 78.92298538304107, 78.90459102722969, 78.88689219972989, 78.86918696656805, 78.88218495835913, 78.92162130417864, 78.9368649599762, 78.9418842026388, 78.91945528546285, 78.91128819317561, 78.90408741927945, 78.81363672152347, 78.78888964301707, 78.75581635641755, 78.71824840273038, 78.69844755943885, 78.67243953699419, 78.66149344187477, 78.63786558380771, 78.61767714820019, 78.61759590227878, 78.61856400999936, 78.6116887354869, 78.60314324522722, 78.57851360472502, 78.55577357762517, 78.53744789155486, 78.53421156353673, 78.52713208830032, 78.52558958838105, 78.52519020492892, 78.56155417331384, 78.5603267107494, 78.57314969596347, 78.59800940681376, 78.6209747052004, 78.65353383641676, 78.69527670661712, 78.75401982495917, 78.77585731561359, 78.76363531240776, 78.56380696698555, 78.45021333887628, 78.22982616489898, 77.9923673735377, 77.66243429023869, 77.2851068861128, 76.97582744101312, 76.60184610850064, 76.29642299274826, 76.06632294633701, 75.90813127651151, 75.74987213077586, 75.61604808243932, 75.491565824555, 75.40179139866716, 75.38359232362316, 75.36385866562115, 75.38989120078544, 75.41866486428975, 75.48214696399278, 75.49911616357772, 75.6154190903251, 75.71048976720243, 75.82063742786634, 75.8147741046278, 75.78475024433696, 75.76585278505831, 75.75473017006095, 75.73622002573151, 75.73596551852694, 75.76035762599962, 75.77782692877142, 75.80073123643321, 75.81160361915526, 75.8186069055119, 75.88187747805303, 75.89279636521378, 75.89845740827445, 75.89536920766804, 75.88582828325636, 75.88058969955324, 75.88461664809766, 75.88532945123909, 75.88371649359749, 75.93109294142394, 75.96566717583119, 76.02328548289864, 76.02695824729797, 76.04922653284247, 76.05334666580325, 76.06354334798, 76.08275770158137, 76.1182155494478, 76.13507363541264, 76.18903740077697, 76.20752674148483, 76.23181888565779, 76.26325700123118, 76.2937023298538, 76.31958094824098, 76.34083877876162, 76.37392410221368, 76.40781241317644, 76.42410859535957, 76.42148917359835, 76.40036733256792, 76.41755962568587, 76.38358538932654, 76.31710189335516, 76.27047266243497, 76.19333770618252, 76.12845111853628, 76.07263838046813, 76.04665276203833, 76.01825024423036, 76.0181805638765, 76.02243067707886, 76.00514522617861, 76.01294242660443, 75.98210708340214, 75.98728508944396, 76.00235262328586, 76.00862519465194, 76.01792649296193, 75.97071142014896, 75.89284525226616, 75.83867661200658, 75.75244302517623, 75.75115120388146, 75.76060485593275, 75.77864561886012, 75.80786126782519, 75.80540692902055, 75.72586984109864, 75.70338861312374, 75.69800278367259, 75.69654392887931, 75.7740817781471, 75.83458665879516, 75.96922122046314, 76.09891595832819, 76.2672177478864, 76.4600450801365, 76.59611525929938, 76.69247244832323, 76.77133937692803, 76.85070416260102, 76.88542457404148, 77.01429061354477, 77.19884712913324, 77.35942309553378, 77.56062992257426, 77.6539756960159, 77.6425803951407, 77.64839830467727, 77.67573597619077, 77.68676842214899, 77.73000214337375, 77.78488587078756, 77.8131972929594, 77.88521572176894, 77.96023817376849, 78.03708199781057, 78.06275475216808, 78.06094128248004, 78.08846372243056, 78.08871978394205, 78.08580143941731, 78.10077352691538, 78.11870508212442, 78.12126158186459, 78.15953124602976, 78.1269478324591, 78.10593792645807, 78.1327148306898, 78.15338381549287, 78.19255324632233, 78.23018616284028, 78.28276468449984, 78.30186728068409, 78.32634732312025, 78.35802488620054, 78.394022091524, 78.43466773159157, 78.43962913438185, 78.46021481741046, 78.47659584972567, 78.50354416080346, 78.5279304469573, 78.5167418828418, 78.46927910711646, 78.40787794690912, 78.38301451894809, 78.36939891759785, 78.31714012510223, 78.318487113102, 78.11220509179934, 77.8490282174985, 77.53478167182246, 77.25460317119757]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7422_CF.json b/7422_CF.json
new file mode 100644
index 0000000000000000000000000000000000000000..dadc6d0e505e96f279e783b5d8d0c149550b17b2
--- /dev/null
+++ b/7422_CF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807300.0, 1680807600.0, 1680807900.0, 1680808200.0, 1680808500.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809700.0, 1680810000.0, 1680810300.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813600.0, 1680813900.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815100.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681155000.0, 1681155300.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157400.0, 1681157700.0, 1681158000.0, 1681158300.0, 1681158600.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0, 1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0], "input_window": [[72.8, 72.045, 72.21, 72.28, 72.19, 72.02, 71.915, 72.1, 72.22, 72.3, 72.62, 72.24, 72.31, 72.06, 71.83, 71.88, 72.21, 72.22, 72.25, 72.16, 72.22, 72.055, 72.01, 72.025, 72.02, 72.21, 72.36, 72.365, 72.45, 72.52, 72.44, 72.41, 72.415, 72.255, 72.16, 72.17, 72.15, 72.31, 72.54, 72.4, 72.145, 72.02, 72.03, 71.98, 72.04, 72.01, 72.015, 72.04, 72, 71.87, 71.725, 71.815, 71.95, 71.81, 71.66, 71.75, 71.89, 71.77, 71.76, 71.81, 71.88, 71.79, 71.81, 71.9, 71.9, 71.88, 71.8, 71.69, 71.62, 71.48, 71.41, 71.3, 71.4, 71.56, 71.655, 71.49, 71.52, 71.46, 72.82, 74.119, 74.76, 75.255, 75.26, 75.27, 74.845, 75.04, 75.09, 74.8, 74.6, 74.62, 74.75, 75.02, 75.16, 75.12, 75.0478, 74.72, 74.76, 74.53, 74.36, 74.59, 74.59, 74.43, 74.58, 74.56, 74.46, 74.24, 74.29, 74.03, 73.92, 73.9, 73.81, 73.85, 73.89, 73.99, 73.94, 73.91, 73.965, 73.85, 73.83, 73.82, 73.91, 73.97, 73.95, 73.94, 73.845, 73.82, 73.76, 73.78, 73.77, 73.745, 73.84, 73.68, 73.665, 73.63, 73.56, 73.72, 73.77, 73.7, 73.6099, 73.63, 73.68, 73.645, 73.79, 73.78, 73.81, 73.835, 73.66, 73.625, 73.66, 73.62, 73.715, 73.71, 73.667, 73.72, 73.52, 73.52, 73.96, 75.06, 75.6, 75.36, 75.21, 75.417, 75.02, 75.28, 75.51, 75.69, 75.44, 75.5, 75.72, 75.65, 75.51, 75.67, 75.64, 75.82, 75.895, 75.955, 76.2, 76.32, 76.5, 76.54, 76.49, 76.36, 76.6599, 76.72, 76.72, 76.665, 76.87, 76.6, 76.74, 76.67, 76.78, 77.1052, 77.18, 76.98, 76.95, 76.72, 76.885, 77.08, 76.98, 77.12, 77.42, 77.49, 77.36, 77.4, 77.4266, 77.37, 77.45, 77.455, 77.51, 77.41, 77.6, 77.73, 77.71, 77.74, 77.65, 77.7, 77.78, 77.81, 77.775, 77.8345, 77.87, 77.93, 77.98, 78.01, 78.15, 78.145, 78.09, 78.1, 78.18, 78.13, 78.02, 78.035, 77.99, 77.86, 77.39, 76.12, 76.15, 76.8, 76.79, 77.33, 77.615, 77.635, 77.31, 77.255, 77.185, 76.645, 76.66, 76.62, 76.8365, 76.71, 76.69, 76.63, 76.6, 76.49, 76.4301, 76.59, 76.675, 76.825, 76.92, 77.02, 76.95, 77.01, 76.88, 76.98, 76.93, 76.86, 76.8, 76.84, 76.69, 76.75, 76.82, 76.815, 76.81, 76.84, 76.9, 77.05, 77.09, 77.28, 77.38, 77.58, 77.6, 77.66, 77.72, 77.4461, 77.425, 77.46, 77.435, 77.41, 77.25, 77.02, 76.8598, 76.96, 76.89, 76.97, 76.845, 76.89, 76.805, 76.89, 76.7182, 76.8125, 76.87, 76.78, 76.75, 76.7, 76.76, 76.83, 76.87, 76.845, 76.99, 77.07, 77.08, 77.07], [72.81, 72.1, 72.21, 72.38, 72.28, 72.11, 72.12, 72.1399, 72.35, 72.38, 72.63, 72.41, 72.35, 72.07, 71.89, 71.89, 72.28, 72.27, 72.26, 72.16, 72.22, 72.055, 72.105, 72.07, 72.11, 72.27, 72.39, 72.45, 72.45, 72.65, 72.48, 72.44, 72.415, 72.265, 72.19, 72.21, 72.16, 72.32, 72.56, 72.44, 72.145, 72.115, 72.06, 71.99, 72.04, 72.01, 72.065, 72.075, 72, 71.9, 71.77, 71.82, 71.98, 71.81, 71.71, 71.75, 71.91, 71.795, 71.76, 71.85, 71.91, 71.81, 71.865, 71.905, 71.95, 71.89, 71.82, 71.8, 71.65, 71.49, 71.46, 71.33, 71.46, 71.61, 71.655, 71.52, 71.54, 71.545, 73.15, 74.4, 75.04, 75.33, 75.32, 75.31, 75, 75.05, 75.11, 74.8525, 74.7, 74.62, 74.86, 75.12, 75.22, 75.12, 75.06, 74.85, 74.78, 74.58, 74.5, 74.59, 74.605, 74.495, 74.6122, 74.58, 74.46, 74.32, 74.29, 74.03, 73.9254, 73.91, 73.81, 73.98, 73.9923, 74.0157, 73.99, 73.92, 73.97, 73.85, 73.87, 73.83, 73.91, 73.97, 73.97, 73.94, 73.89, 73.83, 73.79, 73.78, 73.82, 73.8002, 73.84, 73.68, 73.665, 73.66, 73.6, 73.73, 73.775, 73.7, 73.66, 73.63, 73.68, 73.69, 73.79, 73.81, 73.81, 73.835, 73.675, 73.66, 73.7, 73.645, 73.7485, 73.715, 73.68, 73.73, 73.63, 73.62, 74.48, 75.28, 75.6, 75.38, 75.45, 75.417, 75.07, 75.34, 75.65, 75.69, 75.54, 75.5, 75.7925, 75.66, 75.59, 75.67, 75.83, 75.905, 75.98, 75.995, 76.2, 76.47, 76.5, 76.57, 76.52, 76.4491, 76.77, 76.7425, 76.7577, 76.705, 76.88, 76.7, 76.86, 76.75, 76.94, 77.1052, 77.19, 76.985, 76.97, 76.72, 76.885, 77.1, 76.99, 77.18, 77.455, 77.58, 77.45, 77.42, 77.44, 77.42, 77.53, 77.49, 77.515, 77.46, 77.65, 77.8, 77.76, 77.78, 77.665, 77.73, 77.805, 77.85, 77.81, 77.9, 77.92, 78, 77.98, 78.02, 78.15, 78.2, 78.14, 78.13, 78.195, 78.17, 78.04, 78.075, 78.03, 77.88, 77.91, 76.77, 76.29, 76.9999, 76.84, 77.369, 77.615, 77.635, 77.32, 77.31, 77.185, 76.645, 76.77, 76.7, 76.88, 76.755, 76.69, 76.69, 76.755, 76.53, 76.52, 76.64, 76.715, 76.86, 77.015, 77.04, 76.99, 77.01, 76.955, 77, 76.93, 76.91, 76.84, 76.84, 76.72, 76.78, 76.84, 76.89, 76.81, 76.9, 76.925, 77.09, 77.11, 77.28, 77.46, 77.58, 77.66, 77.7064, 77.74, 77.5, 77.425, 77.46, 77.44, 77.41, 77.25, 77.02, 76.94, 76.96, 76.91, 77, 76.9, 76.89, 76.88, 76.915, 76.76, 76.83, 76.87, 76.82, 76.79, 76.71, 76.76, 76.895, 76.95, 76.93, 77.017, 77.145, 77.17, 77.1], [72.7081, 71.985, 72.045, 72.2214, 72.18, 72.02, 71.8, 72.08, 72.22, 72.27, 72.52, 72.22, 72.29, 72, 71.82, 71.8, 72.145, 72.22, 72.13, 72.09, 72.17, 72, 71.98, 72.02, 72.02, 72.21, 72.3301, 72.365, 72.36, 72.52, 72.4, 72.39, 72.37, 72.255, 72.16, 72.13, 72.14, 72.31, 72.51, 72.4, 72.13, 72, 71.97, 71.94, 71.99, 71.96, 71.99, 72.035, 71.9, 71.865, 71.725, 71.815, 71.9, 71.77, 71.62, 71.72, 71.88, 71.77, 71.68, 71.76, 71.86, 71.78, 71.79, 71.86, 71.89, 71.865, 71.7993, 71.68, 71.5955, 71.47, 71.41, 71.3, 71.4, 71.55, 71.575, 71.47, 71.41, 71.43, 72.82, 74.09, 74.76, 75.22, 75.2, 75.13, 74.8188, 74.96, 74.995, 74.785, 74.6, 74.52, 74.72, 75.02, 75.16, 75.03, 74.98, 74.72, 74.73, 74.53, 74.36, 74.54, 74.53, 74.42, 74.57, 74.543, 74.42, 74.24, 74.13, 73.9, 73.85, 73.89, 73.78, 73.85, 73.89, 73.99, 73.94, 73.91, 73.87, 73.83, 73.815, 73.81, 73.893, 73.94, 73.95, 73.94, 73.845, 73.79, 73.72, 73.7, 73.76, 73.745, 73.8, 73.65, 73.62, 73.59, 73.56, 73.705, 73.77, 73.69, 73.6099, 73.63, 73.64, 73.645, 73.79, 73.78, 73.81, 73.81, 73.66, 73.625, 73.62, 73.61, 73.71, 73.69, 73.6375, 73.64, 73.52, 73.52, 73.96, 75.035, 75.38, 75.29, 75.155, 75.365, 74.845, 75.28, 75.46, 75.445, 75.395, 75.375, 75.7, 75.535, 75.51, 75.48, 75.64, 75.81, 75.885, 75.95, 76.0855, 76.3, 76.42, 76.42, 76.47, 76.335, 76.6479, 76.63, 76.68, 76.62, 76.8, 76.59, 76.74, 76.65, 76.78, 77.01, 77.14, 76.95, 76.9, 76.6869, 76.85, 77.04, 76.935, 77.12, 77.39, 77.42, 77.36, 77.4, 77.34, 77.37, 77.45, 77.44, 77.37, 77.4, 77.59, 77.73, 77.67, 77.725, 77.64, 77.68, 77.73, 77.81, 77.74, 77.8345, 77.87, 77.89, 77.95, 77.99, 78.11, 78.1417, 78.08, 78.06, 78.14, 78.08, 78.01, 77.95, 77.95, 77.83, 77.05, 76.12, 76.05, 76.8, 76.61, 77.25, 77.29, 77.525, 77.28, 77.2, 77.15, 76.47, 76.64, 76.62, 76.78, 76.67, 76.6, 76.57, 76.6, 76.44, 76.4301, 76.59, 76.675, 76.8, 76.92, 76.95, 76.94, 76.97, 76.87, 76.97, 76.86, 76.83, 76.8, 76.82, 76.685, 76.75, 76.77, 76.815, 76.81, 76.84, 76.89, 77.045, 77.07, 77.257, 77.38, 77.515, 77.6, 77.66, 77.71, 77.4461, 77.405, 77.4, 77.41, 77.38, 77.1475, 76.955, 76.8598, 76.885, 76.87, 76.96, 76.82, 76.835, 76.805, 76.825, 76.61, 76.81, 76.85, 76.755, 76.675, 76.66, 76.735, 76.83, 76.85, 76.825, 76.96, 77.07, 77.05, 77.01], [72.81, 72.06, 72.045, 72.38, 72.18, 72.045, 72.08, 72.1399, 72.34, 72.33, 72.52, 72.41, 72.29, 72, 71.86, 71.855, 72.24, 72.265, 72.13, 72.09, 72.205, 72, 72.08, 72.07, 72.11, 72.27, 72.38, 72.415, 72.36, 72.58, 72.48, 72.39, 72.39, 72.26, 72.18, 72.21, 72.16, 72.3123, 72.52, 72.42, 72.13, 72.115, 72.06, 71.94, 71.99, 71.98, 72.03, 72.075, 71.93, 71.885, 71.755, 71.8199, 71.91, 71.77, 71.71, 71.74, 71.8951, 71.79, 71.68, 71.805, 71.86, 71.8, 71.865, 71.88, 71.925, 71.865, 71.8, 71.77, 71.6358, 71.485, 71.46, 71.3023, 71.44, 71.61, 71.575, 71.5, 71.44, 71.52, 73.15, 74.4, 74.9323, 75.27, 75.28, 75.13, 74.92, 74.97, 74.995, 74.83, 74.61, 74.52, 74.85, 75.04, 75.17, 75.075, 75, 74.77, 74.74, 74.58, 74.5, 74.54, 74.53, 74.495, 74.5901, 74.55, 74.42, 74.32, 74.13, 73.9, 73.85, 73.89, 73.78, 73.97, 73.9923, 74, 73.99, 73.92, 73.87, 73.83, 73.85, 73.81, 73.9, 73.94, 73.9594, 73.94, 73.865, 73.79, 73.735, 73.7, 73.77, 73.8002, 73.8, 73.675, 73.62, 73.59, 73.6, 73.73, 73.775, 73.69, 73.66, 73.63, 73.64, 73.69, 73.79, 73.8, 73.81, 73.815, 73.675, 73.645, 73.62, 73.635, 73.73, 73.7, 73.66, 73.64, 73.57, 73.54, 74.44, 75.12, 75.505, 75.36, 75.26, 75.38, 74.8656, 75.32, 75.65, 75.445, 75.53, 75.45, 75.78, 75.545, 75.59, 75.5, 75.81, 75.89, 75.885, 75.985, 76.13, 76.3922, 76.48, 76.46, 76.495, 76.4491, 76.72, 76.63, 76.74, 76.65, 76.815, 76.7, 76.8581, 76.67, 76.94, 77.01, 77.18, 76.95, 76.9, 76.715, 76.88, 77.065, 76.9801, 77.18, 77.41, 77.51, 77.45, 77.42, 77.36, 77.42, 77.515, 77.48, 77.385, 77.46, 77.65, 77.79, 77.68, 77.78, 77.65, 77.7175, 77.76, 77.845, 77.78, 77.885, 77.91, 77.985, 77.97, 77.99, 78.14, 78.175, 78.14, 78.13, 78.14, 78.09, 78.01, 77.98, 77.96, 77.855, 77.29, 76.54, 76.11, 76.94, 76.83, 77.356, 77.3, 77.55, 77.3, 77.21, 77.15, 76.5025, 76.665, 76.63, 76.88, 76.75, 76.65, 76.59, 76.755, 76.5, 76.485, 76.615, 76.69, 76.86, 77.015, 76.95, 76.98, 76.97, 76.92, 76.985, 76.86, 76.895, 76.825, 76.84, 76.72, 76.77, 76.77, 76.87, 76.81, 76.9, 76.89, 77.087, 77.09, 77.257, 77.46, 77.515, 77.62, 77.6925, 77.71, 77.5, 77.425, 77.41, 77.41, 77.41, 77.1475, 76.955, 76.94, 76.885, 76.87, 76.995, 76.9, 76.835, 76.88, 76.83, 76.75, 76.8209, 76.85, 76.795, 76.675, 76.66, 76.75, 76.87, 76.92, 76.91, 76.99, 77.12, 77.05, 77.095], [14240, 2697, 3707, 3125, 11794, 4097, 24118, 1574, 5051, 9153, 2268, 4016, 7375, 1819, 7101, 4508, 6713, 4302, 6699, 2488, 4703, 2219, 7401, 3697, 2786, 4417, 6709, 5847, 4923, 6774, 4058, 1727, 3051, 914, 1368, 3240, 1863, 2409, 4385, 1697, 1809, 4047, 6894, 2019, 2403, 3657, 7336, 1940, 5724, 2351, 3580, 2488, 5540, 1711, 8715, 6088, 2925, 2063, 1636, 8805, 3961, 3035, 3577, 3610, 4995, 2736, 5760, 6990, 4864, 2970, 5055, 7689, 5033, 6732, 7756, 12151, 27363, 35780, 265, 15054, 15767, 6232, 5250, 4521, 7263, 13657, 6422, 5226, 3353, 7218, 2875, 7800, 6138, 6278, 2195, 2425, 1527, 2809, 2426, 2188, 2468, 1778, 3448, 2747, 1700, 3953, 2744, 5077, 2484, 2106, 3284, 6394, 1626, 507, 805, 553, 3732, 714, 1644, 1257, 3300, 1304, 1565, 870, 894, 2470, 6355, 2179, 3190, 1741, 1857, 3656, 3344, 1626, 3169, 1026, 1305, 390, 1983, 539, 1493, 1881, 654, 1156, 1039, 1127, 1023, 1296, 5925, 4546, 1615, 5846, 4307, 17433, 17968, 29322, 31709, 30877, 7344, 7991, 47358, 682, 13114, 3453, 13148, 4588, 12964, 11016, 5440, 5422, 4057, 9226, 30850, 8915, 4111, 2297, 7218, 27586, 9105, 14251, 9908, 9301, 13547, 16300, 4375, 8989, 6972, 6110, 41126, 12023, 39851, 3921, 7121, 2767, 5663, 2280, 5761, 6563, 5188, 2343, 7105, 12259, 12586, 2043, 5557, 2448, 5260, 4399, 8301, 5977, 7104, 2900, 6505, 2198, 1931, 10791, 9417, 5012, 5762, 10939, 3418, 14965, 8633, 7287, 13237, 10275, 10037, 7305, 14106, 10462, 14280, 24635, 36145, 52038, 46224, 7942, 8050, 8960, 25478, 3067, 11444, 4366, 1770, 1822, 3593, 6768, 7094, 3646, 3652, 1652, 1013, 12104, 3220, 4446, 4159, 3260, 2866, 6425, 12434, 3652, 3481, 3502, 2718, 5054, 2804, 5941, 3517, 1806, 4747, 1284, 4425, 5281, 1905, 4028, 3139, 2979, 1804, 1567, 4364, 5738, 7080, 3009, 3714, 4426, 911, 3972, 3199, 2334, 1067, 1111, 3289, 2743, 2062, 5368, 3902, 3514, 2967, 3798, 14043, 1781, 2427, 3672, 4774, 4954, 3606, 3877, 14811, 4843, 6732, 14142, 22054, 27109]], "output_timestamps": [1681407000.0, 1681407300.0, 1681407600.0, 1681407900.0, 1681408200.0, 1681408500.0, 1681408800.0, 1681409100.0, 1681409400.0, 1681409700.0, 1681410000.0, 1681410300.0, 1681410600.0, 1681410900.0, 1681411200.0, 1681411500.0, 1681411800.0, 1681412100.0, 1681412400.0, 1681412700.0, 1681413000.0, 1681413300.0, 1681413600.0, 1681413900.0, 1681414200.0, 1681414500.0, 1681414800.0, 1681415100.0, 1681415400.0, 1681415700.0, 1681416000.0, 1681416300.0, 1681416600.0, 1681416900.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420500.0, 1681420800.0, 1681421100.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425600.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0], "output_window": [[76.82, 76.72, 76.8, 76.79, 77, 76.79, 76.605, 76.52, 76.51, 76.49, 76.38, 76.48, 76.34, 76.6, 76.51, 76.87, 76.91, 76.865, 76.75, 76.79, 76.76, 76.95, 77.03, 77.16, 77.27, 77.3, 77.42, 77.51, 77.55, 77.4734, 77.745, 77.65, 77.735, 77.64, 77.755, 77.83, 77.63, 77.63, 77.25, 77.3, 77.305, 77.275, 77.26, 77.225, 77.39, 77.49, 77.59, 77.65, 77.61, 77.59, 77.43, 77.53, 77.53, 77.515, 77.49, 77.59, 77.54, 77.53, 77.52, 77.505, 77.5, 77.39, 77.39, 77.4, 77.3256, 77.29, 77.315, 77.23, 77.28, 77.32, 77.28, 77.215, 77.18, 77.075, 76.89, 77.07, 76.98, 76.95], [76.82, 76.75, 76.89, 76.795, 77, 76.82, 76.6582, 76.585, 76.51, 76.62, 76.39, 76.55, 76.355, 76.6, 76.64, 76.88, 76.92, 76.91, 76.756, 76.81, 76.76, 76.95, 77.09, 77.2, 77.355, 77.32, 77.51, 77.51, 77.58, 77.49, 77.78, 77.67, 77.735, 77.655, 77.8, 77.83, 77.64, 77.63, 77.2899, 77.3, 77.3474, 77.3, 77.26, 77.3, 77.44, 77.55, 77.6, 77.65, 77.67, 77.59, 77.45, 77.53, 77.55, 77.53, 77.49, 77.6, 77.55, 77.57, 77.61, 77.55, 77.5, 77.42, 77.44, 77.4, 77.36, 77.3, 77.315, 77.25, 77.295, 77.32, 77.29, 77.23, 77.21, 77.075, 76.98, 77.08, 77.06, 77.06], [76.47, 76.655, 76.775, 76.73, 76.8503, 76.72, 76.595, 76.505, 76.4674, 76.49, 76.235, 76.45, 76.29, 76.555, 76.51, 76.81, 76.89, 76.865, 76.73, 76.78, 76.745, 76.915, 77.03, 77.16, 77.26, 77.28, 77.42, 77.48, 77.55, 77.4734, 77.745, 77.64, 77.69, 77.63, 77.755, 77.79, 77.62, 77.51, 77.18, 77.3, 77.272, 77.275, 77.24, 77.225, 77.39, 77.49, 77.55, 77.63, 77.61, 77.525, 77.39, 77.51, 77.47, 77.48, 77.47, 77.56, 77.53, 77.52, 77.51, 77.505, 77.48, 77.39, 77.39, 77.37, 77.31, 77.27, 77.3, 77.21, 77.28, 77.24, 77.27, 77.215, 77.13, 77, 76.89, 77.03, 76.87, 76.95], [76.47, 76.75, 76.89, 76.73, 76.895, 76.76, 76.645, 76.565, 76.4674, 76.62, 76.235, 76.47, 76.305, 76.555, 76.64, 76.86, 76.9, 76.91, 76.75, 76.81, 76.745, 76.92, 77.0802, 77.17, 77.335, 77.28, 77.46, 77.505, 77.575, 77.48, 77.78, 77.67, 77.69, 77.65, 77.8, 77.79, 77.62, 77.51, 77.2899, 77.3, 77.3474, 77.3, 77.255, 77.295, 77.42, 77.55, 77.56, 77.65, 77.65, 77.525, 77.39, 77.52, 77.48, 77.52, 77.47, 77.59, 77.55, 77.57, 77.61, 77.55, 77.495, 77.41, 77.43, 77.37, 77.35, 77.295, 77.3, 77.235, 77.29, 77.25, 77.285, 77.23, 77.17, 77.04, 76.97, 77.06, 77.03, 77.03], [19141, 1796, 1926, 2233, 5911, 9738, 10558, 6785, 5144, 14806, 4440, 6743, 2239, 2959, 7826, 5937, 2309, 3651, 2315, 3119, 890, 2925, 4204, 3287, 9048, 2033, 5268, 2414, 2642, 1345, 1063, 2858, 1839, 2371, 1633, 3392, 1689, 10877, 8887, 422, 3366, 5460, 2043, 6537, 2032, 9287, 7791, 4666, 4154, 4754, 3873, 1569, 9686, 4358, 1853, 8122, 2351, 2828, 7815, 4788, 1006, 3501, 2815, 1141, 3389, 931, 1258, 2315, 1685, 3346, 2478, 911, 5629, 7946, 11065, 7605, 33380, 29331]], "text": {"content": "CF Industries (CF) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T22:00:23Z\n\nIn the latest trading session, CF Industries (CF) closed at $77.06, marking a -0.64% move from the previous day.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF  -  Free Report)     closed at $77.06 in the latest trading session, marking a -0.64% move from the prior day. This change lagged the S&P 500's 0.41% loss on the day. At the same time, the Dow lost 0.11%, and the tech-heavy Nasdaq lost 4.08%.\nPrior to today's trading, shares of the fertilizer maker had gained 3.95% over the past month. This has lagged the Basic Materials sector's gain of 4.47% and the S&P 500's gain of 6.51% in that time.\nWall Street will be looking for positivity from CF Industries as it approaches its next earnings report date. On that day, CF Industries is projected to report earnings of $2.64 per share, which would represent a year-over-year decline of 37.29%. Meanwhile, our latest consensus estimate is calling for revenue of $1.9 billion, down 33.73% from the prior-year quarter.\nCF's full-year Zacks Consensus Estimates are calling for earnings of $9.61 per share and revenue of $7.72 billion. These results would represent year-over-year changes of -44.71% and -31.02%, respectively.\nAny recent changes to analyst estimates for CF Industries should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 3.37% lower within the past month. CF Industries is currently sporting a Zacks Rank of #5 (Strong Sell).\nDigging into valuation, CF Industries currently has a Forward P/E ratio of 8.07. This valuation marks a premium compared to its industry's average Forward P/E of 7.59.\nMeanwhile, CF's PEG ratio is currently 1.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CF's industry had an average PEG ratio of 1.03 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 239, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681336823000, "published_utc": "2023-04-12T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/2077885/cf-industries-cf-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.997332361362005, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9599859841130959, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.795907155610491, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.81, 72.435, 72.305, 72.32375, 72.295, 72.25333333333333, 72.22857142857143, 72.2174875, 72.2311, 72.24099, 72.21198999999999, 72.24699000000001, 72.27149, 72.23349, 72.20149, 72.18249, 72.19848999999999, 72.211, 72.19, 72.166, 72.1345, 72.09349999999999, 72.0725, 72.0795, 72.1045, 72.14599999999999, 72.16, 72.175, 72.198, 72.247, 72.2745, 72.3135, 72.3445, 72.3635, 72.3705, 72.36449999999999, 72.3425, 72.33223, 72.34823, 72.33223000000001, 72.29723, 72.26973000000001, 72.23673, 72.20473, 72.18572999999999, 72.16273, 72.14973, 72.126, 72.06700000000001, 72.0135, 71.976, 71.94649, 71.93149, 71.91449, 71.88649000000001, 71.86249000000001, 71.849, 71.82050000000001, 71.79549999999999, 71.7875, 71.798, 71.79601, 71.79151, 71.80251, 71.82401, 71.83651, 71.827, 71.825, 71.82057999999999, 71.78858, 71.74857999999999, 71.69881000000001, 71.65630999999999, 71.62931, 71.59431, 71.55780999999999, 71.52181, 71.49681, 71.64823, 71.93973000000001, 72.28696, 72.68373, 73.06773000000001, 73.41973, 73.75422999999999, 74.10123000000002, 74.45673000000001, 74.78773, 74.93373, 74.94573, 74.9375, 74.9145, 74.90350000000001, 74.898, 74.90599999999999, 74.886, 74.86049999999999, 74.8355, 74.8245, 74.8265, 74.7945, 74.74000000000001, 74.68201, 74.62951000000001, 74.57151, 74.52651, 74.46551000000001, 74.39751, 74.33251, 74.26751, 74.19251, 74.14000999999999, 74.08023, 74.02523, 73.98223, 73.94223, 73.91623, 73.90923000000001, 73.90923000000001, 73.90123, 73.91323, 73.91023, 73.90693999999999, 73.90094, 73.88844, 73.87544, 73.86194, 73.84894, 73.84094, 73.83995999999999, 73.82996, 73.80346, 73.76952, 73.73452, 73.70802, 73.70202, 73.70602, 73.70502, 73.69402, 73.677, 73.661, 73.6625, 73.6795, 73.7005, 73.72149999999999, 73.72999999999999, 73.72, 73.71549999999999, 73.7115, 73.712, 73.721, 73.72200000000001, 73.70899999999999, 73.69300000000001, 73.66900000000001, 73.6415, 73.718, 73.86550000000001, 74.054, 74.2265, 74.37950000000001, 74.5475, 74.66806, 74.83606, 75.04406, 75.23456, 75.34356, 75.37656, 75.40406, 75.42256, 75.45556, 75.46756, 75.562, 75.619, 75.6425, 75.6965, 75.75649999999999, 75.85072, 75.92072, 76.01222, 76.10272, 76.19762999999999, 76.28863, 76.36263, 76.44813, 76.51463, 76.58313000000001, 76.61391, 76.65172, 76.67272, 76.71722, 76.77331000000001, 76.81931, 76.85131, 76.86731, 76.87381, 76.88031, 76.91681000000001, 76.92901, 76.98001000000001, 77.02700999999999, 77.07701, 77.10400999999999, 77.15101, 77.19701, 77.26751, 77.33101, 77.37251, 77.413, 77.441, 77.465, 77.49300000000001, 77.516, 77.55199999999999, 77.581, 77.61075, 77.63525, 77.67175, 77.71124999999999, 77.75375, 77.77975, 77.79925, 77.82825, 77.84925, 77.89825, 77.944, 77.982, 78.01050000000001, 78.04650000000001, 78.067, 78.077, 78.0765, 78.0755, 78.062, 77.977, 77.8135, 77.6105, 77.4915, 77.3605, 77.2871, 77.21610000000001, 77.1731, 77.10709999999999, 77.04260000000001, 77.0286, 77.02485, 77.08035, 77.04934999999999, 77.05435, 76.99375, 76.92875000000001, 76.83275, 76.77825, 76.70725, 76.64075, 76.652, 76.6545, 76.6775, 76.691, 76.711, 76.744, 76.782, 76.7985, 76.84700000000001, 76.8845, 76.9125, 76.926, 76.924, 76.89450000000001, 76.8765, 76.85549999999999, 76.8455, 76.8345, 76.826, 76.829, 76.84819999999999, 76.8747, 76.9164, 76.9904, 77.0649, 77.1499, 77.23215, 77.32215, 77.38215, 77.43565, 77.46795, 77.49995, 77.51525000000001, 77.484, 77.428, 77.36, 77.27925, 77.19525, 77.14475, 77.09225, 77.03475, 76.98175, 76.92375, 76.88399999999999, 76.87059, 76.86159, 76.85258999999999, 76.83309, 76.79959, 76.78459000000001, 76.78808999999998, 76.79209, 76.80009, 76.82409, 76.854, 76.874, 76.904], "in_sma_50": [72.81, 72.435, 72.305, 72.32375, 72.295, 72.25333333333333, 72.22857142857143, 72.2174875, 72.2311, 72.24099, 72.26635454545455, 72.278325, 72.27922307692307, 72.25927857142857, 72.23266, 72.20905625, 72.21087647058823, 72.21388333333333, 72.20946842105263, 72.203495, 72.20356666666666, 72.19431363636363, 72.18934347826087, 72.18437083333333, 72.181396, 72.18480384615386, 72.19203333333333, 72.19999642857142, 72.20551379310345, 72.21799666666666, 72.22644838709677, 72.231559375, 72.2363606060606, 72.23705588235295, 72.23542571428571, 72.23471944444445, 72.2327, 72.2347947368421, 72.2421076923077, 72.246555, 72.24371219512196, 72.24064761904762, 72.2364465116279, 72.22970909090908, 72.22438222222223, 72.2190695652174, 72.21504680851064, 72.21212916666667, 72.20637142857143, 72.199944, 72.178844, 72.174042, 72.17134200000001, 72.159142, 72.149742, 72.143642, 72.139944, 72.132946, 72.11974599999999, 72.109246, 72.096046, 72.08384600000001, 72.075346, 72.072946, 72.074246, 72.074446, 72.065646, 72.055746, 72.045862, 72.033762, 72.018862, 72.004908, 71.992108, 71.982908, 71.972208, 71.956808, 71.938008, 71.920108, 71.935908, 71.972308, 72.021354, 72.078954, 72.136754, 72.194154, 72.248954, 72.304154, 72.360854, 72.411208, 72.453008, 72.495008, 72.549408, 72.607908, 72.670108, 72.732808, 72.793008, 72.848808, 72.903008, 72.95310799999999, 73.004508, 73.057608, 73.113108, 73.16661, 73.22021199999999, 73.275812, 73.330012, 73.38161199999999, 73.42631, 73.46851, 73.51191, 73.55361, 73.59201, 73.63541, 73.67795600000001, 73.720356, 73.76165599999999, 73.802756, 73.844156, 73.88535599999999, 73.92964, 73.97614, 74.02494, 74.077694, 74.128082, 74.174682, 74.22048199999999, 74.26628199999999, 74.312182, 74.355782, 74.368182, 74.356186, 74.33354, 74.30164, 74.26844, 74.23764, 74.21124, 74.18644, 74.16203999999999, 74.13924, 74.12024000000001, 74.10244, 74.07824000000001, 74.05124, 74.02364, 73.99813999999999, 73.97434, 73.95523999999999, 73.93394, 73.91524, 73.89764, 73.87954, 73.86354, 73.84764, 73.829038, 73.810838, 73.793838, 73.778238, 73.784438, 73.808838, 73.841938, 73.87133800000001, 73.900938, 73.92913800000001, 73.946604, 73.973004, 74.006204, 74.036704, 74.06990400000001, 74.102304, 74.140904, 74.17560399999999, 74.20940399999999, 74.240604, 74.277616, 74.31661600000001, 74.357016, 74.40091600000001, 74.44881600000001, 74.50265999999999, 74.55686, 74.610056, 74.663956, 74.719438, 74.781438, 74.842238, 74.90503799999999, 74.963438, 75.02423800000001, 75.084438, 75.1484, 75.2092, 75.2752, 75.3416, 75.40939999999999, 75.47240000000001, 75.5342, 75.5922, 75.6563, 75.7247, 75.791902, 75.862802, 75.936402, 76.012602, 76.088402, 76.164002, 76.239802, 76.317402, 76.378902, 76.426102, 76.463702, 76.505702, 76.55350200000001, 76.601702, 76.65799, 76.70719, 76.74719, 76.79264, 76.83724000000001, 76.88514, 76.92514, 76.97194, 77.01834, 77.06804, 77.11124000000001, 77.15324, 77.19834, 77.24214, 77.28233999999999, 77.317096, 77.350296, 77.382896, 77.41319600000001, 77.44381399999999, 77.468614, 77.49311399999999, 77.504114, 77.501914, 77.487814, 77.492614, 77.492052, 77.50577200000001, 77.512972, 77.523772, 77.526172, 77.53137199999999, 77.536372, 77.532122, 77.527822, 77.519122, 77.51712, 77.50852, 77.49332, 77.47492, 77.46102, 77.44261999999999, 77.42512, 77.40902, 77.39252, 77.38012, 77.37272, 77.36251999999999, 77.34912, 77.33272, 77.31752, 77.30162, 77.28582, 77.26937, 77.25067, 77.23057, 77.20936999999999, 77.18707, 77.16427, 77.14197, 77.11877, 77.09697, 77.07197000000001, 77.05020999999999, 77.02921, 77.01175, 76.99815000000001, 76.98665, 76.97885000000001, 76.9731, 76.9681, 76.961, 76.9637, 76.9811, 77.0071, 77.0165, 77.02285, 77.01483, 77.00763, 76.99433, 76.98572999999999, 76.98143, 76.97643, 76.98308, 76.98738, 76.99137999999999, 76.98877999999999, 76.990198, 76.994198, 76.998298, 76.996698, 76.999898, 77.00519800000001, 77.010298, 77.014898, 77.01589799999999, 77.015398, 77.018798, 77.020198, 77.022698], "in_sma_200": [72.81, 72.435, 72.305, 72.32375, 72.295, 72.25333333333333, 72.22857142857143, 72.2174875, 72.2311, 72.24099, 72.26635454545455, 72.278325, 72.27922307692307, 72.25927857142857, 72.23266, 72.20905625, 72.21087647058823, 72.21388333333333, 72.20946842105263, 72.203495, 72.20356666666666, 72.19431363636363, 72.18934347826087, 72.18437083333333, 72.181396, 72.18480384615386, 72.19203333333333, 72.19999642857142, 72.20551379310345, 72.21799666666666, 72.22644838709677, 72.231559375, 72.2363606060606, 72.23705588235295, 72.23542571428571, 72.23471944444445, 72.2327, 72.2347947368421, 72.2421076923077, 72.246555, 72.24371219512196, 72.24064761904762, 72.2364465116279, 72.22970909090908, 72.22438222222223, 72.2190695652174, 72.21504680851064, 72.21212916666667, 72.20637142857143, 72.199944, 72.19121960784314, 72.18407884615384, 72.17890754716981, 72.17133518518519, 72.16294727272728, 72.15539464285715, 72.15082807017544, 72.14460689655172, 72.13673220338984, 72.13120333333333, 72.12675737704919, 72.12148709677419, 72.11741587301587, 72.11370624999999, 72.11080307692308, 72.10707878787879, 72.10249552238805, 72.09760588235294, 72.09091304347827, 72.08225714285715, 72.07349295774648, 72.06278194444445, 72.0542506849315, 72.04824729729731, 72.04193733333334, 72.03480657894737, 72.02708181818181, 72.02058076923078, 72.03487721518987, 72.06444125, 72.09984691358025, 72.13850731707318, 72.17635662650602, 72.21151904761905, 72.24338352941177, 72.27508837209302, 72.30635172413794, 72.33502954545455, 72.36059101123595, 72.38458444444444, 72.41167692307693, 72.44024565217391, 72.46959784946236, 72.49731489361702, 72.52365894736842, 72.54705833333334, 72.56966597938144, 72.59017959183673, 72.6094707070707, 72.628776, 72.6476, 72.66571176470589, 72.68439514563107, 72.70233365384615, 72.71869238095238, 72.73379905660377, 72.7468476635514, 72.757525, 72.76754770642202, 72.77775181818183, 72.78678108108107, 72.79734553571429, 72.8079203539823, 72.81837719298245, 72.8285652173913, 72.83797413793103, 72.84679487179488, 72.85512711864408, 72.86348739495797, 72.871375, 72.87987603305785, 72.88856557377049, 72.89727154471545, 72.90568064516128, 72.91335520000001, 72.9203126984127, 72.92672755905512, 72.93276875, 72.93925891472868, 72.94588153846153, 72.95240152671757, 72.95787575757575, 72.96285413533835, 72.96753432835821, 72.97221925925925, 72.97779117647059, 72.9836102189781, 72.98872898550725, 72.9935582733813, 72.99810428571429, 73.00265673758865, 73.0074971830986, 73.01296923076923, 73.01843472222222, 73.02389379310344, 73.02931232876712, 73.03370476190476, 73.03783513513513, 73.0417422818792, 73.04569733333334, 73.05022913907285, 73.05450394736843, 73.0584614379085, 73.06223766233767, 73.0655135483871, 73.06855512820513, 73.07729044585987, 73.09021898734177, 73.10540628930818, 73.1194975, 73.13279254658386, 73.14666419753087, 73.15720981595092, 73.17039756097562, 73.18542545454545, 73.19903734939759, 73.21299520958084, 73.22631071428572, 73.24142130177515, 73.25497176470589, 73.26862690058479, 73.2816, 73.29621502890173, 73.31112183908046, 73.32582971428572, 73.34093863636363, 73.35669604519774, 73.37374943820225, 73.39110279329608, 73.40815222222221, 73.42520662983425, 73.44182142857143, 73.4597349726776, 73.47696467391305, 73.49460270270271, 73.51156720430107, 73.52923262032085, 73.54609840425532, 73.56362222222222, 73.57997157894737, 73.59756335078534, 73.61533645833333, 73.63380621761658, 73.65090000000001, 73.66756205128205, 73.68311020408163, 73.699338071066, 73.71633636363636, 73.73273718592965, 73.7499735, 73.77297349999999, 73.80022349999999, 73.8272485, 73.8524485, 73.8783485, 73.9052235, 73.9323985, 73.959099, 73.984324, 74.009974, 74.03562400000001, 74.062524, 74.089474, 74.118374, 74.147324, 74.1766365, 74.2042365, 74.23213650000001, 74.2603865, 74.2893615, 74.3178865, 74.34781149999999, 74.37726149999999, 74.4068615, 74.4370115, 74.4665365, 74.49533650000001, 74.5239115, 74.5528115, 74.5803615, 74.6080115, 74.6359615, 74.66381150000001, 74.69178649999999, 74.7173365, 74.7389865, 74.7587365, 74.781875, 74.803425, 74.82810500000001, 74.853955, 74.88113, 74.90733, 74.93368, 74.95948, 74.9820925, 75.0052675, 75.0280425, 75.05279250000001, 75.0771175, 75.1015925, 75.125443, 75.149668, 75.173318, 75.197193, 75.22156799999999, 75.2455425, 75.2708925, 75.2975675, 75.3232925, 75.3488925, 75.3747425, 75.4000175, 75.4255425, 75.4502175, 75.4753675, 75.50049250000001, 75.52584250000001, 75.5512635, 75.57768850000001, 75.6042385, 75.632077, 75.65892699999999, 75.685377, 75.711952, 75.739887, 75.768137, 75.796822, 75.818372, 75.833947, 75.8473855, 75.859498, 75.871648, 75.883498, 75.896023, 75.90822299999999, 75.920298, 75.933198, 75.9458855, 75.9580605, 75.9685105, 75.9777355, 75.9862355, 75.9958355, 76.0053355, 76.01566050000001, 76.0263605, 76.0376105, 76.0488605, 76.060265, 76.071865, 76.083365, 76.0937895, 76.1043395, 76.1159895, 76.1287395, 76.1426895, 76.15773949999999, 76.1734395, 76.1895895, 76.2059395, 76.2215645], "in_ema_10": [72.81, 72.67363636363636, 72.5593388429752, 72.52673178061606, 72.46368963868586, 72.38756424983389, 72.33164347713681, 72.29678102674829, 72.30463902188497, 72.30925010881496, 72.3475682708486, 72.35891949433066, 72.34638867717963, 72.28340891769243, 72.20642547811198, 72.14252993663708, 72.16025176633943, 72.17929689973225, 72.17033382705365, 72.15572767668026, 72.16468628092021, 72.13474332075289, 72.12478998970691, 72.11482817339656, 72.11395032368809, 72.14232299210843, 72.18553699354325, 72.22725754017175, 72.25139253286778, 72.31113934507364, 72.34184128233298, 72.35059741281789, 72.35776151957826, 72.33998669783675, 72.31089820732097, 72.29255307871716, 72.2684525189504, 72.27642478823213, 72.32071119037174, 72.33876370121324, 72.30080666462901, 72.26702363469646, 72.22938297384256, 72.17676788768937, 72.14281008992766, 72.11320825539536, 72.09807948168711, 72.09388321228946, 72.06408626460046, 72.03152512558219, 71.98124783002179, 71.95191186092691, 71.94429152257656, 71.91260215483537, 71.87576539941075, 71.85108078133607, 71.8590842756386, 71.84652349824975, 71.81624649856798, 71.81420168064652, 71.82252864780169, 71.81843253001955, 71.82689934274326, 71.83655400769902, 71.85263509720828, 71.85488326135223, 71.8449044865609, 71.83128548900437, 71.79574267282176, 71.73924400503599, 71.6884723677567, 71.61825920998275, 71.58584844453134, 71.59023963643473, 71.58746879344659, 71.5715653764563, 71.54764439891879, 71.54261814456991, 71.83486939101175, 72.30125677446415, 72.77962827001612, 73.23242313001319, 73.60470983364715, 73.88203531843857, 74.07075616963155, 74.23425504788035, 74.3725723119021, 74.45574098246536, 74.48378807656256, 74.4903720626421, 74.55575896034352, 74.6438027857356, 74.73947500651094, 74.80047955078167, 74.8367559960941, 74.8246185422588, 74.8092333527572, 74.7675545613468, 74.71890827746556, 74.68637949974455, 74.65794686342736, 74.62832016098601, 74.62137104080672, 74.60839448793277, 74.57414094467227, 74.52793350018639, 74.45558195469796, 74.35456705384378, 74.26282758950855, 74.19504075505245, 74.11957879958837, 74.09238265420866, 74.0741858079889, 74.06069747926364, 74.04784339212479, 74.02459913901119, 73.99649020464551, 73.96621925834633, 73.94508848410153, 73.92052694153762, 73.91679477034896, 73.92101390301278, 73.92799319337409, 73.93017624912424, 73.91832602201075, 73.89499401800879, 73.86590419655263, 73.83573979717943, 73.82378710678316, 73.81949854191349, 73.81595335247466, 73.79032547020654, 73.75935720289625, 73.72856498418784, 73.70518953251732, 73.70970052660508, 73.72157315813142, 73.7158325839257, 73.70568120503012, 73.69192098593373, 73.68248080667306, 73.6838479327325, 73.70314830859932, 73.7207577070358, 73.73698357848383, 73.75116838239586, 73.73731958559661, 73.72053420639722, 73.70225525977953, 73.6900270307287, 73.69729484332348, 73.69778668999193, 73.69091638272067, 73.68165885858963, 73.66135724793696, 73.6392922937666, 73.78487551308176, 74.02762541979416, 74.29623897983159, 74.48965007440765, 74.62971369724262, 74.76612938865306, 74.78421495435249, 74.88163041719748, 75.02133397770703, 75.09836416357847, 75.17684340656419, 75.22650824173434, 75.32714310687355, 75.36675345107835, 75.40734373270047, 75.42419032675492, 75.49433754007221, 75.56627616914999, 75.62422595657726, 75.68982123719958, 75.76985373952692, 75.88300760506748, 75.99155167687339, 76.07672409926003, 76.15277426303093, 76.20665166975257, 76.29998772979755, 76.35998996074345, 76.42908269515372, 76.46924947785304, 76.53211320915248, 76.56263808021566, 76.61635842926735, 76.62611144212782, 76.68318208901367, 76.74260352737481, 76.82213015876121, 76.84537922080463, 76.85531027156742, 76.82979931310061, 76.83892671071868, 76.88003094513346, 76.89822531874555, 76.94945707897362, 77.03319215552386, 77.11988449088315, 77.17990549254075, 77.22355903935151, 77.24836648674214, 77.27957258006175, 77.32237756550506, 77.35103618995869, 77.35721142814802, 77.37590025939383, 77.42573657586767, 77.49196628934628, 77.52615423673785, 77.57230801187642, 77.58643382789889, 77.61026404100818, 77.63748876082487, 77.67521807703852, 77.69426933575879, 77.72894763834809, 77.76186624955753, 77.80243602236524, 77.832902200117, 77.86146543645935, 77.91210808437583, 77.95990661448931, 77.99265086640034, 78.01762343614573, 78.03987372048286, 78.04898758948598, 78.04189893685216, 78.03064458469723, 78.01780011475228, 77.98820009388822, 77.86125462227218, 77.62102650913178, 77.34629441656236, 77.27242270446011, 77.19198221274009, 77.22180362860551, 77.23602115067723, 77.29310821419045, 77.29436126615582, 77.27902285412748, 77.25556415337702, 77.11864339821756, 77.03616278035982, 76.96231500211258, 76.94734863809211, 76.9114670675299, 76.86392760070628, 76.81412258239604, 76.8033730219604, 76.74821429069486, 76.70035714693216, 76.68483766567176, 76.68577627191326, 76.71745331338357, 76.77155271095019, 76.80399767259561, 76.83599809576005, 76.86036207834913, 76.8712053368311, 76.89189527558908, 76.88609613457288, 76.887715019196, 76.87631228843308, 76.86971005417251, 76.84249004432296, 76.82931003626423, 76.8185263933071, 76.82788523088762, 76.82463337072623, 76.83833639423055, 76.84772977709773, 76.89123345398905, 76.92737282599103, 76.9873050394472, 77.07324957772951, 77.15356783632414, 77.2383736842652, 77.32094210530789, 77.39167990434282, 77.41137446718957, 77.41385183679147, 77.41315150282938, 77.41257850231494, 77.41210968371222, 77.36399883212817, 77.28963540810486, 77.22606533390397, 77.16405345501234, 77.11058919046464, 77.08957297401652, 77.05510516055897, 77.01508604045733, 76.99052494219237, 76.96133858906649, 76.9229133910544, 76.90436550177178, 76.894480865086, 76.87639343507036, 76.83977644687575, 76.80708982017106, 76.79670985286722, 76.8100353341641, 76.83002890977062, 76.84456910799413, 76.87101108835883, 76.91628179956632, 76.94059419964518, 76.96866798152787], "in_ema_50": [72.81, 72.78058823529412, 72.75174163783161, 72.73716353438725, 72.71531398401912, 72.68902716111641, 72.66514374303343, 72.64454594918898, 72.63260297078942, 72.62073618762122, 72.61678574889098, 72.60867650383643, 72.59617938603893, 72.5727998022727, 72.54484686885024, 72.51779405046396, 72.50690016613204, 72.49741388510725, 72.48300549745599, 72.4675935171636, 72.4572957321768, 72.4393625662091, 72.42526991655384, 72.4113377629635, 72.39952059578846, 72.39444135673793, 72.39387502902272, 72.39470345925713, 72.39334253928627, 72.40066243970641, 72.40377371658067, 72.40323357083241, 72.40271460727037, 72.39711795600486, 72.38860352635761, 72.38159946650045, 72.37290929134356, 72.3705324563889, 72.37639392868738, 72.37810397069964, 72.36837440322122, 72.35843815211452, 72.34673469516885, 72.33078431496615, 72.31742022418317, 72.30418805852894, 72.29343558564545, 72.2848694842476, 72.27095303388495, 72.25581762079142, 72.23617771409371, 72.21985309785475, 72.20770199597808, 72.19053721182208, 72.17169261528004, 72.1547634931122, 72.14458061102937, 72.13067548902822, 72.11300194043888, 72.10092343297069, 72.09147545520713, 72.08004504519901, 72.0716119061716, 72.06409771377271, 72.05864290146789, 72.05104906219464, 72.0412040009321, 72.03056854991516, 72.01508743031064, 71.99429968794551, 71.97334675900647, 71.94703119982975, 71.92714762336584, 71.91471046166522, 71.9013884827764, 71.88564775796164, 71.86817137529647, 71.85451759587309, 71.9053208274075, 72.00315138319544, 72.11801995640347, 72.24162701693668, 72.36077889862544, 72.46937580456171, 72.56547871418674, 72.65977366657157, 72.75135116984328, 72.83286681024158, 72.90255830787916, 72.96598739384469, 73.0398702411449, 73.11830670227647, 73.19876526297152, 73.27234309579616, 73.34009434694141, 73.39616907843391, 73.44886833026004, 73.49322643495573, 73.53270775123198, 73.57220940804642, 73.60976982341715, 73.64448473230276, 73.68156768397716, 73.71562385323296, 73.74324644722383, 73.7658642336072, 73.7801440675834, 73.78484430022718, 73.78739942570846, 73.79142297764146, 73.79097501773396, 73.79799560527381, 73.80561538545916, 73.8132383115196, 73.8201701424404, 73.8240850388153, 73.82588562552841, 73.82604697354691, 73.82698630791762, 73.82632017819536, 73.82920958297203, 73.83355430520842, 73.83848943049438, 73.84247023714167, 73.84335375725375, 73.84126145304772, 73.83709433724194, 73.83171808872265, 73.82929777151784, 73.82815668243872, 73.82705249881367, 73.82108965572294, 73.81320378687107, 73.80445069718986, 73.79643302279027, 73.79382780621026, 73.79308946086869, 73.78904673691305, 73.78398608056352, 73.77794741073751, 73.77253770835566, 73.76930093547897, 73.7701126634994, 73.7712847159112, 73.77280296234605, 73.7744577481364, 73.77055744428792, 73.7656336229433, 73.75992250047494, 73.7550235788877, 73.75404226206858, 73.75192295767374, 73.74831813580418, 73.74407036577266, 73.73724407691884, 73.72950901507889, 73.75737140664442, 73.81080782207015, 73.87724673100857, 73.93539391802784, 73.98733925457577, 74.04195340145516, 74.07425326806477, 74.12310608108183, 74.18298427398058, 74.23247508676565, 74.28335841669642, 74.32910906702205, 74.38600675066824, 74.43145746632833, 74.47689050686448, 74.51701244777175, 74.56771784197677, 74.6195720442522, 74.66919666996779, 74.7207968005573, 74.77605967112368, 74.83943772323647, 74.90377349879583, 74.96480198903913, 75.02480975417485, 75.08066427361898, 75.14495194916334, 75.20318912762752, 75.26345622066175, 75.31783048651815, 75.37654301645861, 75.42844329032297, 75.48450825932991, 75.53099813151304, 75.58625310674783, 75.64208631824792, 75.70239665870879, 75.7513222799359, 75.79636846503647, 75.83239323111347, 75.87347584950118, 75.92020228677563, 75.96176690298051, 76.00954074992246, 76.06446072051374, 76.12114853539556, 76.1732603575369, 76.22215210822174, 76.26677359417383, 76.31199815910819, 76.35917470188826, 76.40312863514754, 76.44163339455352, 76.48156933986515, 76.52739015006652, 76.57690426182862, 76.62016291822749, 76.66564672535583, 76.70424881455756, 76.74398415516315, 76.7838279137842, 76.8254425054005, 76.8628761326397, 76.90295942155578, 76.94245120894576, 76.98333547526161, 77.02202820172195, 77.0599878800858, 77.10234129655302, 77.14440634374702, 77.18344923222753, 77.22056887017939, 77.25662499291745, 77.28930636574422, 77.31756886120525, 77.34354655292269, 77.36772119790612, 77.38683017053725, 77.38303290894756, 77.34997279487118, 77.30134641075858, 77.28717596327786, 77.26924749412971, 77.27264955318346, 77.27372211972528, 77.28455654640273, 77.28516217203399, 77.2822146358758, 77.27702974819441, 77.24665603257894, 77.22384599208564, 77.20055791396463, 77.18798701537779, 77.17081105399043, 77.15038709108885, 77.12841112673242, 77.11376755313508, 77.08969823732586, 77.06598458096015, 77.04829891111856, 77.03424797342764, 77.02741471956773, 77.02692786781998, 77.02391108868979, 77.02218908521175, 77.02014245441913, 77.01621529934387, 77.01499116995784, 77.00891308486146, 77.00444590506298, 76.99740881074679, 76.9912359162077, 76.98059921361133, 76.97234042092069, 76.96440550245322, 76.96070332588643, 76.95479339153795, 76.95264463108548, 76.95018797888605, 76.95555315618464, 76.96082558143229, 76.97244026451337, 76.9915602541403, 77.01208730299754, 77.03592701660548, 77.0616749767386, 77.08709948745474, 77.1032916644173, 77.1159076775774, 77.12744070982926, 77.13852146630654, 77.14916768331413, 77.14910228396849, 77.14149042969521, 77.13358884421697, 77.12384026209082, 77.11388574200883, 77.1092235560477, 77.1010187107125, 77.09058660441005, 77.0823283061979, 77.07243307850386, 77.05978864405274, 77.05042046193303, 77.04256083597488, 77.03285256789744, 77.01881913386224, 77.0047477952794, 76.9947576856606, 76.9898652273994, 76.98712541456021, 76.98410088849903, 76.98433222620494, 76.98965253105966, 76.99201909846909, 76.9960575651958], "in_ema_200": [72.81, 72.80253731343284, 72.79499962872205, 72.79087027918254, 72.7847919679469, 72.77743085383797, 72.77049124335203, 72.76421670361718, 72.75999564188965, 72.75571707828875, 72.75337163472369, 72.74995500154238, 72.74537833486036, 72.737961635011, 72.72922569834424, 72.72052693517664, 72.71574557263756, 72.71126054206405, 72.70547685507835, 72.69935270726663, 72.69443377485601, 72.68752398605147, 72.68147897126491, 72.67539460339162, 72.66976878644245, 72.66579098757236, 72.66294729615375, 72.66048015887858, 72.65749030655144, 72.65671925872506, 72.65496085814074, 72.65232443169158, 72.64971423834142, 72.64583648472609, 72.64120129582335, 72.63691073566591, 72.63216535521153, 72.62898261535868, 72.62789821122576, 72.62582957230809, 72.62089594472295, 72.6158621542282, 72.61033118751946, 72.60366122545459, 72.59755514360927, 72.59141031630969, 72.5858241440081, 72.58074131670453, 72.57426627872738, 72.56740790779477, 72.55932424702071, 72.55196679182649, 72.54557906255458, 72.53786185795205, 72.52962442652964, 72.52176746706168, 72.51553196987699, 72.50831274629613, 72.50007082842254, 72.49315470077654, 72.48685465400266, 72.48002027933596, 72.47390067456645, 72.46799121511802, 72.46258831745516, 72.45664216504267, 72.45010841215667, 72.44334116427451, 72.4353059288091, 72.42585014842294, 72.41623969918491, 72.4051557220786, 72.39555218255543, 72.38773574292802, 72.3796488201128, 72.37089609553458, 72.36163344781782, 72.35325898565048, 72.36118675693754, 72.38147345587349, 72.40685481452152, 72.43534382134222, 72.46364885794577, 72.49017971508064, 72.5143570313485, 72.53879128974305, 72.56323117740729, 72.58578609106493, 72.60592752299465, 72.62497302027829, 72.64711259221582, 72.6709224171689, 72.69578886077916, 72.71946260345798, 72.74215451785145, 72.76233208483801, 72.78201037255107, 72.7999008166053, 72.81681722639033, 72.83396332364019, 72.85083931046964, 72.86719911832566, 72.88434241068063, 72.90091611803705, 72.91603138054414, 72.93000121755365, 72.94194150394615, 72.9514744243049, 72.96041497729689, 72.96966457951285, 72.97772761852268, 72.9876009755523, 72.99759798077069, 73.00757213021576, 73.01734753190516, 73.02632914850312, 73.03472388334389, 73.0426370785345, 73.05067054043963, 73.05822605745017, 73.06660191757504, 73.07529244575838, 73.08408953585034, 73.09260605788168, 73.10029156974356, 73.10715434019389, 73.11340156068947, 73.11923836108062, 73.12571360126887, 73.13242490871893, 73.13906744694064, 73.14440010916015, 73.14913244638242, 73.15351918820947, 73.15796178335167, 73.16365370590539, 73.16973675360782, 73.17491350232815, 73.17974023364827, 73.1842204303284, 73.18875555042463, 73.19374305738559, 73.19967596228723, 73.20564933579682, 73.21166277524162, 73.21766613071185, 73.22221671647591, 73.22642351531695, 73.23033969924415, 73.23436616989845, 73.23929784979997, 73.24388195079699, 73.24802242889852, 73.25192270323784, 73.25508765146434, 73.25792260020599, 73.26968456438304, 73.2880956632449, 73.31015441286436, 73.33055088636821, 73.34974938501131, 73.36995088366791, 73.38483296442743, 73.4040883578162, 73.42643573734043, 73.4465209538843, 73.46725208867153, 73.48698092361012, 73.50979703382295, 73.5300478096058, 73.55054484632615, 73.5699424100443, 73.59223154029262, 73.6150949080509, 73.63768102836882, 73.66103743604675, 73.68560422772788, 73.71253552894451, 73.74007248885552, 73.76713644419029, 73.79427936514362, 73.82069549086359, 73.84954429194953, 73.87721051790028, 73.90569598538387, 73.933002492992, 73.96167908510154, 73.98892605937912, 74.01747505381317, 74.0438683368598, 74.07268556733882, 74.10191257661904, 74.13254031217508, 74.16057473692956, 74.1878326997462, 74.21297864303232, 74.2395161689723, 74.26763043594771, 74.2946201828537, 74.32333042979049, 74.35404355984232, 74.38544611148569, 74.41593918500325, 74.44583033739129, 74.47482705045208, 74.50413225393017, 74.53409113697563, 74.56340366297587, 74.59147924841889, 74.6200217434595, 74.65017078083801, 74.68141286262073, 74.71124955055485, 74.74178438089758, 74.77072184974438, 74.80004302536881, 74.8294953335741, 74.85950035513058, 74.88856005308948, 74.91837537594432, 74.9481427851389, 74.9783602698639, 75.00812782936774, 75.03779819922478, 75.06866587883448, 75.09957467606, 75.1298276643579, 75.15968012540907, 75.18933504953435, 75.21819738734993, 75.24597651782406, 75.27318073157706, 75.29991525166088, 75.32533898050008, 75.34488784636575, 75.356779509586, 75.36427424083391, 75.3799531041092, 75.3943814314315, 75.41390002415358, 75.43266718809235, 75.45373517627054, 75.47210597053652, 75.48939844844163, 75.50592184696461, 75.51583804749232, 75.52727249478096, 75.53824490776822, 75.55159570470585, 75.56352012555455, 75.57433087057392, 75.58443703106572, 75.59608442379144, 75.60507860862933, 75.61383404535938, 75.62379589565433, 75.63440489171747, 75.64659986791928, 75.66021578963152, 75.67304946336654, 75.68605394631813, 75.69882952894183, 75.71098047890261, 75.72365729005782, 75.73496418269406, 75.74650682764238, 75.75723810298922, 75.76801185320824, 75.77748437208179, 75.78736014947401, 75.79713766042453, 75.80781290758449, 75.81778491845431, 75.82855322772343, 75.83911488714907, 75.85153165444112, 75.86385472255613, 75.87771686462025, 75.89346097542006, 75.90959569208255, 75.92661464042003, 75.94418563902282, 75.96175593117185, 75.97706184230448, 75.99146918715718, 76.00558392161334, 76.01955821095052, 76.03339345263261, 76.04447908991985, 76.05353899947288, 76.06235950694082, 76.0705449844837, 76.07849976075751, 76.0876191661231, 76.09570255750498, 76.10305875096265, 76.11078950965954, 76.1179458329465, 76.1242349291361, 76.13116691989096, 76.13831948785224, 76.14485362230147, 76.15012871063679, 76.15520205679961, 76.16112044429414, 76.16817397221162, 76.17565482820952, 76.18296174534177, 76.19099197673141, 76.20023583765946, 76.20869120245888, 76.21751019546923], "in_macd": [0.0, -0.059829059829056064, -0.10721844790221269, -0.11640137647344773, -0.13822388317201728, -0.16451531852648316, -0.18044718020276207, -0.18609468231150572, -0.1724362331680851, -0.1605678045438168, -0.13428265044170473, -0.1209335108979559, -0.11866927323950449, -0.13867684460977614, -0.16394002053110057, -0.1822637051357816, -0.16383053831452798, -0.14552728182135866, -0.14029792380738115, -0.13779289489264102, -0.12508618682676342, -0.13005858151217353, -0.12609041687524325, -0.12234224894744727, -0.1148205532895048, -0.09485545779352833, -0.06935738630473054, -0.04579784441115464, -0.031205065498397744, -0.001866505774756888, 0.013163608034645335, 0.017609838420540314, 0.020892670336309038, 0.012856226163933115, 3.159068798197495e-05, -0.007623398254025915, -0.01752262436808394, -0.012929452527330909, 0.007385191536243951, 0.01523985350587509, -0.0019137857316593454, -0.016528018345326245, -0.0321770265942547, -0.05364360540359314, -0.0658622229276773, -0.07548236802003316, -0.07817071681866139, -0.07579639503047986, -0.08463934639264892, -0.09419277727307929, -0.11097460742415421, -0.11768088908185348, -0.1144065412172921, -0.1217054818793315, -0.13082339286093259, -0.1340830280418288, -0.12273621198080775, -0.12083159869105486, -0.12673731080089112, -0.11994848341343811, -0.108875202885784, -0.10374513748222114, -0.09335838951668052, -0.08296012954917842, -0.07027818650286122, -0.06432762501070499, -0.06411761102098978, -0.06561554751314702, -0.076746802058139, -0.09662289263260959, -0.11308851467663317, -0.13728022978602894, -0.1436847902872671, -0.13350392127499333, -0.1267980675329028, -0.12608210727876212, -0.12887066141264825, -0.1232050481396385, 0.012666358819444667, 0.2186890695843431, 0.42007336924815775, 0.6000049616429237, 0.7349370643836295, 0.8203119361675562, 0.8611006598026307, 0.8872331280659722, 0.8995906672686971, 0.8858583613190376, 0.8474543226255093, 0.8005286020237321, 0.7809653895633915, 0.771894891031053, 0.7663622224825701, 0.745715690457601, 0.7150585421137379, 0.6645430151535834, 0.6149990209237899, 0.5564104326135606, 0.4977850664717778, 0.4493716307028848, 0.4055221111608489, 0.363753717090475, 0.3344701751026804, 0.3045167427748936, 0.26720830727278155, 0.22695573464550023, 0.17767573347433085, 0.11869367291602373, 0.0671414183712784, 0.029177214173884636, -0.009674253093876928, -0.024846493795465108, -0.03467150866086399, -0.041359807958130546, -0.04692631244506629, -0.05633680670185015, -0.06705629015998227, -0.07788145480483877, -0.08387972961429568, -0.09081422150643448, -0.08803282089193942, -0.08165955464535557, -0.07418808331659932, -0.06903649656823063, -0.07019651838568564, -0.07628831304739947, -0.0845791685453463, -0.09290301067569828, -0.0927817700578828, -0.08922032205181551, -0.08542921239404677, -0.09145692747819112, -0.09952471647598315, -0.10710461137196603, -0.11102498929479054, -0.10246089804577707, -0.0909937507931744, -0.08775317957483253, -0.08660739665933193, -0.08711588700575135, -0.0857237824395014, -0.07966758903357629, -0.06603760743027465, -0.053808560790315596, -0.04281647512320319, -0.03331764475584009, -0.03666394410041107, -0.04126102826953115, -0.04638682323655985, -0.04867755350149139, -0.042339207657747124, -0.03928393148207476, -0.039633399646660905, -0.0410509784120876, -0.04727784521222134, -0.05401082808739943, 0.013124422686601633, 0.11981871406011635, 0.23275790286774622, 0.30702355902337786, 0.35373285021057654, 0.395869954699549, 0.3833372593026212, 0.4053981132303477, 0.44438712285200666, 0.4535165506427461, 0.46228158323499713, 0.4574988414399286, 0.47486280337895437, 0.4643090663980729, 0.4543389412261831, 0.43417045066443904, 0.4381504600458186, 0.4426572997600431, 0.4407449115047086, 0.44220107556100174, 0.4498695679064042, 0.47166716654845686, 0.490373921421309, 0.49784646245934994, 0.5008195762360401, 0.4937800548219258, 0.5042478935450987, 0.49952328976928584, 0.4989040327965739, 0.48555385673193996, 0.4827233329578746, 0.465830776349037, 0.45989922030109653, 0.43500584481851945, 0.4320836179325056, 0.4304541396835617, 0.43783327621579815, 0.4202775196388586, 0.3977449181083301, 0.3608006300931379, 0.34090638016563446, 0.336192578881537, 0.32189552569448665, 0.32297224441468586, 0.33848281042719464, 0.3547548172982289, 0.35867442590317467, 0.35526472408766097, 0.34375837965571066, 0.3356122878112302, 0.33298372824290823, 0.3243376063219472, 0.30628907653975546, 0.2946409227042608, 0.2973138400957538, 0.30718790540139196, 0.3026483508072175, 0.3036199436373437, 0.2905507363830395, 0.2823848248717411, 0.2761592836606326, 0.27491523531962514, 0.2656224312311366, 0.2636907763899643, 0.2611666505013943, 0.2621957068507754, 0.2588173811205081, 0.25481650049287907, 0.26074382763086135, 0.26520832806509986, 0.2628918161196765, 0.25728324617816156, 0.25075478544133034, 0.23879368616955787, 0.22031939259571232, 0.20094130626183926, 0.1818736738776039, 0.15648594282012596, 0.089740729680301, -0.023404274684892812, -0.14608592454723635, -0.1743284032194765, -0.20324398162971136, -0.18162235238837354, -0.16707979554814756, -0.13383899123687115, -0.1262134153093939, -0.12598011889545546, -0.1291479907204689, -0.18181059125892318, -0.20803558494280594, -0.22900347931117437, -0.22287857057629878, -0.22591029654667238, -0.23368831208988183, -0.24190540903011026, -0.23242415553279727, -0.2426889950373834, -0.24916214285393323, -0.24102387242128032, -0.22591811783819082, -0.19794730592450094, -0.1614123700271648, -0.1361338604776705, -0.11238421498472917, -0.09329393187789492, -0.08126258264174169, -0.06572505736963308, -0.0627742890525127, -0.056955034227954116, -0.05733077435996847, -0.055775234299744625, -0.06349354069928381, -0.06482846975080747, -0.06513556835525947, -0.05665667901851634, -0.054154339178978717, -0.04439718586675667, -0.03704446249260229, -0.015146522954538, 0.002421908569075981, 0.029480686445765514, 0.06653835359762184, 0.09920133095481276, 0.13203755160840558, 0.16204270965199896, 0.18510039518869803, 0.1843039904645991, 0.17559679029083952, 0.16557722559299748, 0.15584021934148495, 0.14643555382430407, 0.11645827395955166, 0.07628851595772801, 0.042750517341374916, 0.01159965782896677, -0.01413505726286246, -0.024164990086788407, -0.03932616264016531, -0.0559415979724065, -0.06473213450939852, -0.07487022285592104, -0.08834171403503888, -0.09223371750546505, -0.09191054395658682, -0.09499739608831703, -0.10590592814492084, -0.11444217487706965, -0.11264644596492701, -0.1003831660939909, -0.0856426115957305, -0.07391548073132981, -0.05750344964690157, -0.03361934039673997, -0.020107638387116822, -0.005702656603077116], "in_signal": [0.0, -0.011965811965811214, -0.031016339153091512, -0.04809334661716276, -0.06611945392813368, -0.08579862684780357, -0.10472833751879526, -0.12100160647733735, -0.1312885318154869, -0.13714438636115286, -0.13657203917726324, -0.13344433352140178, -0.13048932146502235, -0.1321268260939731, -0.1384894649813986, -0.14724431301227522, -0.15056155807272578, -0.14955470282245237, -0.14770334701943813, -0.1457212565940787, -0.14159424264061565, -0.13928711041492725, -0.13664777170699047, -0.13378666715508183, -0.12999344438196644, -0.12296584706427882, -0.11224415491236917, -0.09895489281212627, -0.08540492734938057, -0.06869724303445583, -0.0523250728206356, -0.038338090572400424, -0.026491938390658533, -0.018622305479740205, -0.01489152624619577, -0.0134379006477618, -0.01425484539182623, -0.013989766818927166, -0.009714775147892943, -0.0047238494171393365, -0.004161836680043339, -0.0066350730130999205, -0.011743463729330876, -0.020123492064183332, -0.029271238236882127, -0.038513464193512335, -0.046444914718542146, -0.0523152107809297, -0.058780037903273546, -0.0658625857772347, -0.0748849901066186, -0.08344416990166559, -0.08963664416479089, -0.09605041170769901, -0.10300500793834573, -0.10922061195904235, -0.11192373196339545, -0.11370530530892733, -0.11631170640732011, -0.11703906180854372, -0.11540629002399179, -0.11307405951563768, -0.10913092551584624, -0.10389676632251268, -0.0971730503585824, -0.09060396528900692, -0.0853066944354035, -0.0813684650509522, -0.08044413245238957, -0.08367988448843358, -0.0895616105260735, -0.0991053343780646, -0.1080212255599051, -0.11311776470292276, -0.11585382526891877, -0.11789948167088744, -0.12009371761923962, -0.1207159837233194, -0.0940395152147666, -0.031493798254944666, 0.05881963524567582, 0.1670567005251254, 0.28063277329682623, 0.38856860587097225, 0.48307501665730396, 0.5639066389390377, 0.6310434446049695, 0.6820064279477831, 0.7150960068833284, 0.7321825259114092, 0.7419390986418057, 0.7479302571196552, 0.7516166501922382, 0.7504364582453109, 0.7433608750189964, 0.7275973030459139, 0.7050776466214891, 0.6753442038199033, 0.6398323763502782, 0.6017402272207996, 0.5624966040088095, 0.5227480266251426, 0.48509245632065023, 0.44897731361149895, 0.4126235123437555, 0.37548995680410446, 0.3359271121381498, 0.2924804242937246, 0.2474126231092354, 0.20376554132216526, 0.16107758243895684, 0.12389276719207246, 0.09217991202148518, 0.06547196802556204, 0.04299231193143638, 0.023126488204779073, 0.005089932531826805, -0.011504344935506311, -0.02597942187126419, -0.03894638179829825, -0.04876366961702649, -0.0553428466226923, -0.059111893961473705, -0.06109681448282509, -0.06291675526339721, -0.06559106682019766, -0.06938868716522739, -0.07409155186732158, -0.07782959550543382, -0.08010774081471017, -0.0811720351305775, -0.08322901360010024, -0.08648815417527683, -0.09061144561461468, -0.09469415435064985, -0.09624750308967531, -0.09519675263037514, -0.09370803801926661, -0.09228790974727967, -0.09125350519897402, -0.0901475606470795, -0.08805156632437887, -0.08364877454555802, -0.07768073179450954, -0.07070788046024827, -0.06322983331936664, -0.057916655475575535, -0.05458553003436666, -0.0529457886748053, -0.052092141640142524, -0.05014155484366345, -0.04797003017134571, -0.046302704066408754, -0.04525235893554452, -0.04565745619087989, -0.0473281305701838, -0.035237619918826714, -0.004226353123038103, 0.04317049807511876, 0.09594111026477059, 0.1474994582539318, 0.19717355754305524, 0.23440629789496847, 0.26860466096204433, 0.3037611533400368, 0.33371223280057866, 0.35942610288746235, 0.3790406505979556, 0.3982050811541554, 0.4114258782029389, 0.4200084908075878, 0.42284088277895804, 0.4259027982323302, 0.42925369853787276, 0.43155194113123996, 0.4336817680171923, 0.43691932799503475, 0.4438688957057192, 0.4531699008488372, 0.4621052131709398, 0.46984808578395987, 0.474634479591553, 0.48055716238226215, 0.4843503878596669, 0.4872611168470483, 0.4869196648240267, 0.4860803984507963, 0.4820304740304445, 0.47760422328457497, 0.4690845475913639, 0.46168436165959226, 0.45543831726438616, 0.4519173090546686, 0.4455893511715066, 0.43602046455887133, 0.4209764976657247, 0.4049624741657067, 0.3912084951088728, 0.3773459012259956, 0.3664711698637337, 0.3608734979764259, 0.35964976184078656, 0.3594546946532642, 0.35861670054014355, 0.35564503636325695, 0.35163848665285163, 0.34790753497086296, 0.3431935492410798, 0.33581265470081495, 0.32757830830150414, 0.3215254146603541, 0.3186579128085617, 0.31545600040829286, 0.31308878905410303, 0.30858117851989036, 0.30334190779026055, 0.297905382964335, 0.29330735343539305, 0.2877703689945418, 0.28295445047362633, 0.2785968904791799, 0.275316653753499, 0.2720167992269008, 0.26857673948009647, 0.26701015711024945, 0.2666497913012195, 0.26589819626491096, 0.2641752062475611, 0.2614911220863149, 0.2569516349029635, 0.24962518644151327, 0.23988841040557848, 0.22828546309998357, 0.21392555904401206, 0.18908859317126986, 0.14659001960003734, 0.0880548307705826, 0.03557818397257078, -0.012186249147885648, -0.04607346979598323, -0.0702747349464161, -0.08298758620450712, -0.09163275202548449, -0.09850222539947869, -0.10463137846367673, -0.12006722102272605, -0.137660893806742, -0.1559294109076285, -0.16931924284136257, -0.18063745358242453, -0.19124762528391598, -0.20137918203315483, -0.20758817673308333, -0.21460834039394336, -0.22151910088594134, -0.22542005519300914, -0.22551966772204549, -0.2200051953625366, -0.20828663029546227, -0.19385607633190394, -0.177561704062469, -0.1607081496255542, -0.1448190362287917, -0.12900024045695996, -0.11575505017607052, -0.10399504698644725, -0.0946621924611515, -0.08688480082887012, -0.08220654880295288, -0.07873093299252379, -0.07601186006507094, -0.07214082385576001, -0.06854352692040376, -0.06371425870967434, -0.05838029946625994, -0.04973354416391555, -0.039302453617317254, -0.025545825604700704, -0.007128989764236197, 0.014137074379573594, 0.03771716982533999, 0.06258227779067178, 0.08708590127027704, 0.10652951910914146, 0.12034297334548108, 0.12938982379498437, 0.1346799029042845, 0.13703103308828843, 0.13291648126254108, 0.12159088820157846, 0.10582281402953775, 0.08697818278942356, 0.06675553477896636, 0.04857142980581541, 0.03099191131661927, 0.013605209458814119, -0.00206225933482841, -0.016623852039046937, -0.03096742443824533, -0.043220683051689274, -0.05295865523266878, -0.06136640340379843, -0.07027430835202292, -0.07910788165703227, -0.08581559451861122, -0.08872910883368716, -0.08811180938609584, -0.08527254365514264, -0.07971872485349443, -0.07049884796214355, -0.060420606047138205, -0.04947701615832599], "in_upper_bb": [null, 73.49566017177982, 73.17981426600166, 73.04195957944043, 72.93013778032802, 72.85697782031774, 72.79498453710954, 72.74561925236597, 72.73182802997236, 72.71720666824157, 72.74844575146135, 72.74540270134197, 72.72646281989356, 72.71415529980888, 72.71706298335756, 72.71369467088503, 72.69972101402414, 72.68881801986463, 72.67262393634424, 72.6574525007931, 72.52649171846353, 72.52852445855302, 72.52803355778775, 72.50121710302761, 72.49813344956542, 72.50922970126263, 72.5347347613449, 72.56306969471623, 72.56584603491795, 72.61280685836924, 72.60465654831314, 72.60158885546082, 72.61361336944769, 72.6149610259573, 72.59328674866599, 72.5628463691525, 72.56174832612483, 72.56527268181064, 72.60060794102476, 72.61146633066781, 72.613562012016, 72.60175762440639, 72.60374511437152, 72.62102186687477, 72.63192798226753, 72.64176114983042, 72.63385594050972, 72.61549022681292, 72.61081314261789, 72.56042419765139, 72.53857287302175, 72.51523389372532, 72.47763053594505, 72.46776380434333, 72.46848134575676, 72.45613346594293, 72.44016886986066, 72.39757082450096, 72.28872911827112, 72.17776484393823, 72.14266632036367, 72.10570738923799, 72.07847442002974, 72.07254378302699, 72.0627609483475, 72.04866141033918, 72.01901178792632, 71.96743751810227, 71.96602656038729, 71.99779716686795, 72.02923332349555, 72.0774568158177, 72.0716673800342, 72.06655253142185, 72.0654339419099, 72.06503859210088, 72.04700181878437, 72.03542744666032, 72.49877785604113, 73.28126656560389, 73.99023945207483, 74.63680517819505, 75.16272444567079, 75.57359183847981, 75.88905114379915, 76.17690834920919, 76.43334294262269, 76.62988025592938, 76.76172256796053, 76.84573552985316, 76.9362005845175, 76.99404313939463, 77.03276016005097, 77.025996209727, 76.94552339220212, 76.74801504508173, 76.39568203355226, 75.73154121277412, 75.39512593940007, 75.37799376672967, 75.38222720416245, 75.33201127760555, 75.26015164424787, 75.21473265366677, 75.20831560300694, 75.19788398066842, 75.19796302285037, 75.24401464924546, 75.29360636337175, 75.32563789228541, 75.32941286567426, 75.26554214692234, 75.15372709862348, 75.04429030857226, 74.93409900951536, 74.86679496738314, 74.79594940531632, 74.7498076990459, 74.70855254266093, 74.65280948194386, 74.58606248267388, 74.51764454109406, 74.40843680753065, 74.28497197117376, 74.17708363217555, 74.07848572820292, 74.04141076276132, 74.05310792982843, 74.0554836844997, 74.05387770340985, 74.05300515436315, 74.0520159693165, 74.04936863841645, 74.04194622177266, 74.02715000073731, 74.01207450236699, 74.00406399927653, 73.99978980418916, 73.9933618470856, 73.99146077264386, 73.97418794615021, 73.94353055250116, 73.90868682464817, 73.87606136176149, 73.86418548785828, 73.86847303296763, 73.86625891207856, 73.86643782577494, 73.86124804570754, 73.8487690745711, 73.83820554909654, 73.83930799071177, 73.83822642351066, 73.83471548004779, 73.83820656315112, 73.84347310847801, 74.09090264713765, 74.5183945846182, 74.93596300389797, 75.20364426867077, 75.4008150864111, 75.59724777327804, 75.67653234450903, 75.82259667933836, 76.0156112639598, 76.14456744493019, 76.26413179968617, 76.34814338987208, 76.4627053500498, 76.51432873868613, 76.55769766421578, 76.56168262692948, 76.57105923206716, 76.54477116338997, 76.4347531900667, 76.19387704596876, 76.15991840083807, 76.29577723083221, 76.44395037690006, 76.56165435845105, 76.66230731537738, 76.7430386546648, 76.79803363983736, 76.86886899252745, 76.96845240387066, 77.02099210946363, 77.09547197471922, 77.12141051502999, 77.1904480210819, 77.190791344529, 77.22017325481322, 77.21615458772692, 77.27483089497188, 77.276313062385, 77.24552775447052, 77.18952301029289, 77.15557178442843, 77.18249504768279, 77.19525244778492, 77.23558509662176, 77.3273548940816, 77.41850222306454, 77.49729685813728, 77.55016478533574, 77.58903498512544, 77.62273739885063, 77.67788114018018, 77.70670070053569, 77.7258386516051, 77.72626686049666, 77.78076058795426, 77.85957834459762, 77.90835958762565, 77.95977791477472, 77.97202765181792, 77.94550496446624, 77.93492998416433, 77.95627344513551, 77.92803869058046, 77.9435931963453, 77.98351163765894, 78.03736619294834, 78.07735162601081, 78.11133002605662, 78.16210600238428, 78.21428241823932, 78.25580174300106, 78.28217779252816, 78.28326692493776, 78.27341869391545, 78.27225485586649, 78.27611065050239, 78.26759837577009, 78.2644592895935, 78.34704524158333, 78.62310330462942, 78.88301669166505, 78.90264687570583, 78.92627983558893, 78.90616837895327, 78.88158871237285, 78.85002480859059, 78.81341828181387, 78.77062328265505, 78.70086240062699, 78.652639409704, 78.57379350612851, 78.48012253831965, 78.35614416200775, 78.22703330472648, 78.0984325548636, 77.95578453430227, 77.78692416969557, 77.62289307383662, 77.5751968838977, 77.5734026419835, 77.52285087802446, 77.51796182096975, 77.53044381837483, 77.4712480738884, 77.4221841008483, 77.29335603439797, 77.21992750641662, 77.17262360270526, 77.11998916264334, 77.12214897880762, 77.12603619451379, 77.12847380862836, 77.12013959570125, 77.12071169098755, 77.11993867793647, 77.11948251123508, 77.12099440407061, 77.10372945000968, 77.06717000606531, 77.08231224244554, 77.10216625307504, 77.17614292127867, 77.29298431396727, 77.40488361384523, 77.52513804971971, 77.64495624122131, 77.7511475131609, 77.80085211267127, 77.83323810934228, 77.86011640491593, 77.87961504227812, 77.89471195865917, 77.87609768557849, 77.86178960670914, 77.84682755668825, 77.84555827022547, 77.83955539463769, 77.8334061294343, 77.832542620799, 77.84697882296177, 77.85555353145637, 77.86092235039393, 77.8475855555085, 77.81259367362058, 77.7479273368322, 77.65517003754131, 77.54405425390063, 77.47223691805368, 77.39938948912055, 77.31588318732365, 77.21668589208736, 77.0824272296342, 77.04017996491268, 77.07933172719734, 77.09828124551935, 77.13021799137664], "in_lower_bb": [null, 71.37433982822019, 71.43018573399836, 71.60554042055958, 71.65986221967198, 71.64968884634892, 71.66215832003331, 71.68935574763404, 71.73037197002763, 71.76477333175842, 71.78426333944775, 71.81124729865802, 71.83198333395259, 71.80440184304825, 71.74825701664243, 71.70441782911497, 71.72203192715233, 71.73894864680203, 71.74631290576103, 71.74953749920691, 71.81999828153646, 71.81196554144697, 71.81595644221227, 71.81177289697237, 71.8078565504346, 71.81926029873739, 71.82375523865512, 71.82293030528376, 71.82215396508205, 71.80019314163074, 71.80434345168685, 71.80541114453919, 71.80338663055231, 71.82803897404271, 71.881713251334, 71.94765363084751, 71.94075167387517, 71.94195731818935, 71.94562205897522, 71.96776366933219, 71.958167987984, 71.9814723755936, 71.97748488562848, 71.94720813312523, 71.92430201773244, 71.88546885016956, 71.85837405949029, 71.84273977318709, 71.80441685738212, 71.78530580234862, 71.73465712697823, 71.70098610627467, 71.69058946405494, 71.65145619565665, 71.60373865424323, 71.56908653405706, 71.55856113013934, 71.54892917549903, 71.57377088172889, 71.62323515606175, 71.63133367963633, 71.63679261076201, 71.64452557997028, 71.64445621697303, 71.6477390516525, 71.65033858966083, 71.65698821207367, 71.67806248189773, 71.65005343961269, 71.57828283313204, 71.51734667650446, 71.41736318418228, 71.37615261996581, 71.36526746857814, 71.35288605809009, 71.32928140789912, 71.30180818121565, 71.28638255333968, 70.97003214395889, 70.44704343439611, 70.0453005479252, 69.74573482180496, 69.56131555432921, 69.47544816152018, 69.45948885620086, 69.48213165079082, 69.54519705737732, 69.65465974407064, 69.82023743203948, 70.03972447014684, 70.2882594154825, 70.60418686060537, 70.93846983994902, 71.29173379027301, 71.7147066077979, 72.23921495491828, 72.92154796644773, 73.89168878722589, 74.36310406059992, 74.39423623327033, 74.34977279583755, 74.32248872239444, 74.32535835575213, 74.31277734633323, 74.26919439699306, 74.21462601933158, 74.12804697714962, 73.98899535075452, 73.86340363662823, 73.76837210771458, 73.65759713432574, 73.61446785307766, 73.60851290137654, 73.61044969142775, 73.61964099048464, 73.60194503261685, 73.58579059468369, 73.55693230095409, 73.53318745733907, 73.51593051805615, 73.51967751732612, 73.53259545890594, 73.57873319246934, 73.64119802882625, 73.69358636782444, 73.73918427179707, 73.73675923723867, 73.70506207017158, 73.69468631550029, 73.68731229659016, 73.69018484563685, 73.66167403068349, 73.62709136158357, 73.59351377822733, 73.5693099992627, 73.56538549763302, 73.56389600072347, 73.55417019581085, 73.54159815291442, 73.52549922735612, 73.51677205384979, 73.52242944749884, 73.54033317535182, 73.5589586382385, 73.56533451214172, 73.5635469670324, 73.55976108792146, 73.55408217422507, 73.54427195429246, 73.54023092542889, 73.54379445090346, 73.54519200928823, 73.55027357648933, 73.5587845199522, 73.55229343684891, 73.52802689152202, 73.34709735286233, 73.06260541538178, 72.82953699610204, 72.73485573132923, 72.69968491358891, 72.67225222672195, 72.70052765549097, 72.70646332066165, 72.69744873604019, 72.7314925550698, 72.79742820031382, 72.8939166101279, 72.99535464995019, 73.13473126131389, 73.27736233578422, 73.45337737307052, 73.65900076793285, 73.91028883661004, 74.25180680993329, 74.73718295403124, 74.94014159916195, 74.93150276916779, 74.88082962309994, 74.87312564154894, 74.89597268462262, 74.9221513453352, 75.05259636016264, 75.11276100747257, 75.12217759612935, 75.19013789053636, 75.24415802528078, 75.34321948497, 75.3819919789181, 75.49414865547101, 75.59976674518678, 75.7547854122731, 75.8331091050281, 75.93762693761501, 76.06991224552951, 76.19891698970712, 76.30786821557159, 76.34822495231721, 76.38547755221506, 76.41714490337823, 76.41687510591842, 76.43181777693547, 76.42602314186274, 76.45215521466426, 76.47528501487457, 76.51858260114938, 76.53343885981982, 76.58261929946431, 76.61617134839491, 76.69474313950333, 76.71124941204573, 76.7104316554024, 76.71165041237435, 76.74323208522529, 76.80598234818207, 76.93275503553377, 77.03133001583565, 77.0879865548645, 77.19621130941955, 77.2511568036547, 77.26123836234108, 77.25488380705166, 77.26689837398918, 77.28991997394338, 77.31714399761573, 77.34046758176069, 77.36144825699895, 77.40007220747185, 77.47448307506225, 77.54733130608456, 77.58449514413351, 77.5996393494976, 77.63615162422991, 77.64679071040652, 77.52820475841666, 77.13439669537057, 76.70948330833498, 76.59935312429418, 76.48072016441108, 76.44793162104675, 76.41151128762716, 76.39957519140943, 76.36918171818614, 76.33397671734495, 76.30473759937303, 76.185710590296, 76.1170564938715, 76.06072746168036, 76.05870583799222, 76.05381669527354, 76.04641744513638, 76.05006546569774, 76.09842583030442, 76.12695692616336, 76.09415311610228, 76.1034473580165, 76.21199912197554, 76.20888817903027, 76.21490618162514, 76.23350192611159, 76.25056589915171, 76.32139396560204, 76.35682249358338, 76.38162639729474, 76.40526083735664, 76.4423510211924, 76.45446380548621, 76.47302619137166, 76.46536040429875, 76.46678830901246, 76.47956132206353, 76.50801748876492, 76.51200559592937, 76.56927054999032, 76.6463299939347, 76.67838775755448, 76.69853374692497, 76.66425707872132, 76.59191568603275, 76.53651638615476, 76.4802619502803, 76.4326937587787, 76.40550248683911, 76.40729788732872, 76.43141189065774, 76.4560335950841, 76.49503495772188, 76.53693804134082, 76.59830231442152, 76.63111039329088, 76.66307244331173, 76.66584172977454, 76.67784460536232, 76.69349387056572, 76.69535737920098, 76.6557211770382, 76.62614646854362, 76.57807764960606, 76.5204144444915, 76.48599632637941, 76.47366266316779, 76.47666996245867, 76.48428574609939, 76.4721030819463, 76.47745051087944, 76.50695681267634, 76.55715410791265, 76.64141277036579, 76.66791003508732, 76.64525827280264, 76.63730875448066, 76.62637200862338], "out_sma_10": [76.47, 76.61, 76.70333333333333, 76.71000000000001, 76.747, 76.74916666666667, 76.73428571428572, 76.713125, 76.68582222222223, 76.67924000000001, 76.65574, 76.62773999999999, 76.56924000000001, 76.55174, 76.52624, 76.53623999999999, 76.56174000000001, 76.59624, 76.6245, 76.64349999999999, 76.6945, 76.7395, 76.81702, 76.87852000000001, 76.94802000000001, 76.99002, 77.04602, 77.10552, 77.18802, 77.25502, 77.35852, 77.43352, 77.49449999999999, 77.54249999999999, 77.589, 77.64, 77.65599999999999, 77.6565, 77.62799, 77.60999000000001, 77.56673, 77.52973, 77.48623, 77.45073, 77.41273, 77.38873, 77.38273000000001, 77.39673, 77.43274, 77.45524, 77.4595, 77.48150000000001, 77.504, 77.5265, 77.53150000000001, 77.5355, 77.53450000000001, 77.5265, 77.52250000000001, 77.525, 77.5355, 77.5245, 77.5195, 77.5045, 77.49249999999999, 77.463, 77.438, 77.40450000000001, 77.3725, 77.3425, 77.3215, 77.3035, 77.2775, 77.2445, 77.2065, 77.183, 77.15599999999999, 77.13550000000001], "out_sma_50": [76.47, 76.61, 76.70333333333333, 76.71000000000001, 76.747, 76.74916666666667, 76.73428571428572, 76.713125, 76.68582222222223, 76.67924000000001, 76.63885454545454, 76.62478333333333, 76.60018461538462, 76.59695714285715, 76.59982666666666, 76.6160875, 76.63278823529411, 76.6481888888889, 76.65354736842106, 76.66137, 76.66535238095238, 76.67692727272727, 76.69446086956522, 76.714275, 76.739104, 76.75990769230769, 76.78583703703704, 76.81152142857142, 76.83784827586206, 76.85925333333333, 76.88895483870968, 76.9133625, 76.93689696969697, 76.9578705882353, 76.98193142857143, 77.00437777777778, 77.02101621621621, 77.03388421052632, 77.04044871794872, 77.0469375, 77.05426585365853, 77.06011666666666, 77.0646488372093, 77.0698840909091, 77.07766444444445, 77.08793260869565, 77.09797659574468, 77.10947708333333, 77.1205081632653, 77.128598, 77.146998, 77.162398, 77.17419799999999, 77.189998, 77.201498, 77.218098, 77.236198, 77.256298, 77.27915, 77.29775000000001, 77.32295, 77.34174999999999, 77.36425, 77.38055, 77.39474999999999, 77.40345, 77.41145, 77.41795, 77.42875, 77.43754999999999, 77.44835, 77.45455, 77.456346, 77.453746, 77.446446, 77.442046, 77.433446, 77.423946], "out_sma_200": [76.47, 76.61, 76.70333333333333, 76.71000000000001, 76.747, 76.74916666666667, 76.73428571428572, 76.713125, 76.68582222222223, 76.67924000000001, 76.63885454545454, 76.62478333333333, 76.60018461538462, 76.59695714285715, 76.59982666666666, 76.6160875, 76.63278823529411, 76.6481888888889, 76.65354736842106, 76.66137, 76.66535238095238, 76.67692727272727, 76.69446086956522, 76.714275, 76.739104, 76.75990769230769, 76.78583703703704, 76.81152142857142, 76.83784827586206, 76.85925333333333, 76.88895483870968, 76.9133625, 76.93689696969697, 76.9578705882353, 76.98193142857143, 77.00437777777778, 77.02101621621621, 77.03388421052632, 77.04044871794872, 77.0469375, 77.05426585365853, 77.06011666666666, 77.0646488372093, 77.0698840909091, 77.07766444444445, 77.08793260869565, 77.09797659574468, 77.10947708333333, 77.1205081632653, 77.128598, 77.13372352941177, 77.14115192307692, 77.14754528301887, 77.15444259259259, 77.16018, 77.16785535714287, 77.1745596491228, 77.1813775862069, 77.18864237288136, 77.194665, 77.19958852459017, 77.20298225806451, 77.20658571428572, 77.2091390625, 77.21130615384617, 77.21257424242425, 77.21387910447761, 77.21418970588236, 77.21528840579711, 77.21578428571429, 77.21675915492958, 77.21694305555555, 77.21629999999999, 77.21391756756756, 77.21066533333334, 77.20868289473685, 77.20636233766234, 77.20410128205128], "out_ema_10": [76.47, 76.52090909090909, 76.5880165289256, 76.61383170548459, 76.66495321357829, 76.68223444747314, 76.67546454793256, 76.65538008467209, 76.62120188745898, 76.62098336246643, 76.55080456929072, 76.53611282941968, 76.49409231497972, 76.50516643952886, 76.52968163234179, 76.58973951737055, 76.64615051421227, 76.69412314799185, 76.70428257562969, 76.7235039255152, 76.72741230269426, 76.76242824765895, 76.82020492990277, 76.8838040335568, 76.9658396638192, 77.02295972494298, 77.10242159313516, 77.17561766711059, 77.24823263672684, 77.29037215732195, 77.37939540144524, 77.43223260118246, 77.47909940096747, 77.5101722371552, 77.56286819403607, 77.60416488602951, 77.6070439976605, 77.58939963444949, 77.53494515545867, 77.49222785446618, 77.4658955172905, 77.43573269596496, 77.4028722057895, 77.38325907746415, 77.38993924519794, 77.41904120061649, 77.44467007323168, 77.48200278718956, 77.51254773497327, 77.51481178315994, 77.49211873167631, 77.4971880531897, 77.49406295260975, 77.49877877940797, 77.49354627406106, 77.51108331514087, 77.51815907602433, 77.52758469856536, 77.54256929882621, 77.54392033540326, 77.5350257289663, 77.51229377824515, 77.49733127310967, 77.47418013254426, 77.45160192662712, 77.42312884905854, 77.40074178559334, 77.37060691548545, 77.35595111266991, 77.33668727400266, 77.32728958782035, 77.30960057185301, 77.28421864969792, 77.23981525884375, 77.19075793905397, 77.16698376831688, 77.1420776286229, 77.12169987796419], "out_ema_50": [76.47, 76.48098039215687, 76.49702037677817, 76.50615683259079, 76.5214055842539, 76.53076222800865, 76.53524214063576, 76.53640911551278, 76.53370287568875, 76.53708707664212, 76.52524052461693, 76.52307422953392, 76.51452229896397, 76.51610965978891, 76.52096810450307, 76.53426347295394, 76.54860608185771, 76.5627783923731, 76.57012041620162, 76.57952745870352, 76.58601657797006, 76.59911396706927, 76.61798008600775, 76.63962792577216, 76.66689741887913, 76.69094065735446, 76.72109984726212, 76.75184102972244, 76.7841217736549, 76.81141111586452, 76.84939499367376, 76.88157558215714, 76.91327850050392, 76.94216953969985, 76.9758099499077, 77.00773897147994, 77.03174920789249, 77.05050414091632, 77.05989221382156, 77.0693082054364, 77.08021376600753, 77.08883283400723, 77.09534919345793, 77.10317863685174, 77.11560300403401, 77.13263818034642, 77.14939746739167, 77.16902893925867, 77.18789054948382, 77.20111052793544, 77.20851795821248, 77.22073294024338, 77.2309002759201, 77.24223752000168, 77.2511693819624, 77.26445685717957, 77.27565462748626, 77.28719758327112, 77.29985650157423, 77.3096660505321, 77.31693404855045, 77.32058369370533, 77.3248745292463, 77.32664415555037, 77.32756007101898, 77.32628320548882, 77.32525249154808, 77.32171317815404, 77.32046952410879, 77.31770601335943, 77.31642342460023, 77.31303427069435, 77.3074250836083, 77.29693782542758, 77.28411673423433, 77.27532784269573, 77.26570714298217, 77.25646372561032], "out_ema_200": [76.47, 76.47278606965175, 76.47693745204327, 76.47945548734633, 76.48359025861652, 76.48634060430193, 76.48791930475664, 76.48868627684861, 76.48847447309888, 76.48978318480934, 76.48724802874159, 76.48707640656505, 76.48526470102709, 76.48595858459896, 76.48749133500097, 76.49119788888156, 76.49526557157927, 76.49939228230983, 76.50188589144108, 76.50495170346655, 76.50734024373057, 76.51144631095713, 76.51710555164412, 76.52360201381683, 76.53167562561966, 76.53912163929509, 76.54828460805834, 76.55780416419707, 76.5679255157971, 76.57700088379912, 76.58897102425883, 76.59972753148013, 76.61057601375397, 76.6209185409803, 76.6326506948014, 76.64416660828597, 76.65387639327815, 76.66239503613112, 76.66863886661737, 76.67492106694955, 76.68161239961672, 76.6877655100683, 76.69340963434622, 76.69939560813384, 76.70656580108773, 76.71495818117641, 76.72336655748312, 76.73258679074199, 76.74171528038634, 76.74950915819346, 76.75588220139551, 76.76348536357068, 76.77061486244062, 76.77807143097355, 76.78495629235691, 76.7929666775076, 76.80049934738314, 76.80815607029476, 76.81613461685899, 76.82343675997483, 76.83011898126861, 76.835888941654, 76.84180049447338, 76.84705621094628, 76.85206062675776, 76.85646798370546, 76.86088123759895, 76.86460381234922, 76.86883661023629, 76.8726292807812, 76.87673247201721, 76.88024757179814, 76.88313068053647, 76.88469156928736, 76.88554040939395, 76.88727632571839, 76.8886964617809, 76.8901024671363], "out_macd": [0.0, 0.022336182336175625, 0.05074958807152541, 0.059668927743700806, 0.07913941976327976, 0.08272297425423858, 0.07541410128558823, 0.062446589970690525, 0.04378946184681354, 0.04084624793955527, 0.007362576098373097, -0.0002085351857203932, -0.019300334223842697, -0.0140953296614299, -0.003076077315824932, 0.023142152610986955, 0.0466106558002366, 0.06526420495649177, 0.06637152460930906, 0.07126903687736785, 0.06910875119706361, 0.08058876952505045, 0.10144418252245657, 0.12379136726379159, 0.1530515106678081, 0.16984448329866098, 0.19542479537926738, 0.21682903082270855, 0.2367117904342706, 0.2420135332588842, 0.2673409553208046, 0.2753628278158118, 0.2801051743253993, 0.2774377230229277, 0.2841519680363973, 0.285376496545112, 0.26952247760983994, 0.245254827702027, 0.20588895010813246, 0.17350612350200834, 0.14993888187609627, 0.12598461699111851, 0.10219156482206415, 0.0855765915862321, 0.08155544057142095, 0.08784592976982708, 0.0925710033039735, 0.10239753096401216, 0.10892945399150733, 0.10283418623252771, 0.08611756122212455, 0.08240946400631799, 0.0753742372531292, 0.07219422498492634, 0.06489143218236393, 0.06800301694180177, 0.06647502190216414, 0.06611576627959437, 0.06827172536416981, 0.0643965169504952, 0.056239057173954166, 0.042426357267288495, 0.03271639173053131, 0.019949707714772558, 0.008124531261231027, -0.00562025976375935, -0.015926061737587816, -0.029004099617523593, -0.03453243015457019, -0.04166109447673705, -0.0439794372422142, -0.04968207687622339, -0.05837010420343347, -0.07488214721816178, -0.09254962083690543, -0.09815747485913562, -0.10382565137388156, -0.10708333210341436], "out_signal": [0.0, 0.004467236467235125, 0.013723706788093183, 0.02291275097921471, 0.034158084736027716, 0.04387106263966989, 0.050179670368853554, 0.05263305428922095, 0.05086433580073947, 0.04886071822850264, 0.04056108980247673, 0.0324071648048373, 0.022065664999101304, 0.014833466066995062, 0.011251557390431065, 0.013629676434542243, 0.020225872307681116, 0.02923353883744325, 0.03666113599181642, 0.043582716168926706, 0.04868792317455409, 0.05506809244465337, 0.06434331046021402, 0.07623292182092954, 0.09159663959030526, 0.1072462083319764, 0.1248819257414346, 0.1432713467576894, 0.16195943549300565, 0.17797025504618136, 0.19584439510110602, 0.21174808164404718, 0.22541950018031762, 0.23582314474883964, 0.24548890940635118, 0.25346642683410336, 0.2566776369892507, 0.254393075131806, 0.2446922501270713, 0.2304550248020587, 0.21435179621686623, 0.1966783603717167, 0.17778100126178623, 0.1593401193266754, 0.14378318357562453, 0.13259573281446504, 0.12459078691236675, 0.12015213572269584, 0.11790759937645814, 0.11489291674767206, 0.10913784564256256, 0.10379216931531364, 0.09810858290287676, 0.09292571131928667, 0.08731885549190213, 0.08345568778188207, 0.0800595546059385, 0.07727079694066967, 0.0754709826253697, 0.0732560894903948, 0.06985268302710668, 0.06436741787514305, 0.05803721264622071, 0.05041971165993108, 0.04196067558019107, 0.032444488511400985, 0.022770378461603225, 0.012415482845777863, 0.003025900245708252, -0.005911498698780808, -0.013525086407467487, -0.02075648450121867, -0.02827920844166163, -0.03759979619696166, -0.04858976112495042, -0.05850330387178746, -0.06756777337220629, -0.0754708851184479], "out_upper_bb": [null, 77.00597979746446, 77.13104039819588, 77.06023801430837, 77.09251410969742, 77.05838611409303, 77.02734023546046, 77.00967359876347, 77.0079779885493, 76.98581098797288, 77.03426639518732, 77.0141941688116, 77.01306366019197, 76.99437307853924, 76.98343074430525, 77.00885268430228, 77.0372497902184, 77.06176261594662, 77.05817440309988, 77.0613719005218, 77.06623109526848, 77.08872211110416, 77.12657054700672, 77.19826699963993, 77.28981856025034, 77.36691139334313, 77.47979399515182, 77.58506903517312, 77.684431038972, 77.75537036047379, 77.84049647835661, 77.90467256755453, 77.92860620761937, 77.9589178311217, 78.01052427678142, 78.06574382177574, 78.08685489755877, 78.08956815613942, 78.05368904355798, 78.01692780107915, 77.95226460914353, 77.90801325833066, 77.88832614740292, 77.87692639747945, 77.87542827004033, 77.87459934054155, 77.8791979160511, 77.89104291663264, 77.89841479797525, 77.89991783088902, 77.8662554090818, 77.85101277389363, 77.82950415416201, 77.81529250248786, 77.76406031048798, 77.71991880361435, 77.70919302881825, 77.7161881641294, 77.72693251662822, 77.7266784258534, 77.72432012349257, 77.7144710382065, 77.69222524979789, 77.67936451399709, 77.6870608916623, 77.69817540257493, 77.70175125167574, 77.69413208781593, 77.67161228388824, 77.67118974304879, 77.67450171159037, 77.67122404733314, 77.67557304756026, 77.68801823585022, 77.70753410599096, 77.68452309382462, 77.6645294474419, 77.63238972914472], "out_lower_bb": [null, 76.21402020253554, 76.27562626847079, 76.35976198569165, 76.40148589030258, 76.43994721924031, 76.44123119311098, 76.41657640123654, 76.36366645589516, 76.37266901202713, 76.24344269572175, 76.23537249785505, 76.18730557057727, 76.19954120717506, 76.21622258902806, 76.22332231569773, 76.22832668036983, 76.23461516183117, 76.24892033374223, 76.2613680994782, 76.28400890473154, 76.27851788889582, 76.2596894529933, 76.2319930003601, 76.18444143974968, 76.15934860665688, 76.12796600484816, 76.11669096482689, 76.12808896102801, 76.14314963952623, 76.21252352164339, 76.26834743244548, 76.38291379238063, 76.4621021688783, 76.52649572321859, 76.56427617822426, 76.61516510244124, 76.67245184386059, 76.76232095644203, 76.84808219892086, 76.97298539085645, 77.05523674166936, 77.09240385259707, 77.11630360252053, 77.12630172995968, 77.15413065945845, 77.15953208394892, 77.16218708336737, 77.16231520202473, 77.16531216911096, 77.1599745909182, 77.16021722610638, 77.16072584583799, 77.16193749751213, 77.18016968951203, 77.20431119638567, 77.20803697118174, 77.20704183587058, 77.22830748337178, 77.25356157414662, 77.27067987650743, 77.2915289617935, 77.33127475020213, 77.35163548600292, 77.33693910833767, 77.30032459742505, 77.27074874832425, 77.23686791218405, 77.22338771611177, 77.19631025695122, 77.18249828840966, 77.15677595266689, 77.12142695243973, 77.06098176414977, 76.99146589400905, 76.96147690617539, 76.9294705525581, 76.9076102708553], "overall_sma_10": [72.81, 72.435, 72.305, 72.32375, 72.295, 72.25333333333333, 72.22857142857143, 72.2174875, 72.2311, 72.24099, 72.21198999999999, 72.24699000000001, 72.27149, 72.23349, 72.20149, 72.18249, 72.19848999999999, 72.211, 72.19, 72.166, 72.1345, 72.09349999999999, 72.0725, 72.0795, 72.1045, 72.14599999999999, 72.16, 72.175, 72.198, 72.247, 72.2745, 72.3135, 72.3445, 72.3635, 72.3705, 72.36449999999999, 72.3425, 72.33223, 72.34823, 72.33223000000001, 72.29723, 72.26973000000001, 72.23673, 72.20473, 72.18572999999999, 72.16273, 72.14973, 72.126, 72.06700000000001, 72.0135, 71.976, 71.94649, 71.93149, 71.91449, 71.88649000000001, 71.86249000000001, 71.849, 71.82050000000001, 71.79549999999999, 71.7875, 71.798, 71.79601, 71.79151, 71.80251, 71.82401, 71.83651, 71.827, 71.825, 71.82057999999999, 71.78858, 71.74857999999999, 71.69881000000001, 71.65630999999999, 71.62931, 71.59431, 71.55780999999999, 71.52181, 71.49681, 71.64823, 71.93973000000001, 72.28696, 72.68373, 73.06773000000001, 73.41973, 73.75422999999999, 74.10123000000002, 74.45673000000001, 74.78773, 74.93373, 74.94573, 74.9375, 74.9145, 74.90350000000001, 74.898, 74.90599999999999, 74.886, 74.86049999999999, 74.8355, 74.8245, 74.8265, 74.7945, 74.74000000000001, 74.68201, 74.62951000000001, 74.57151, 74.52651, 74.46551000000001, 74.39751, 74.33251, 74.26751, 74.19251, 74.14000999999999, 74.08023, 74.02523, 73.98223, 73.94223, 73.91623, 73.90923000000001, 73.90923000000001, 73.90123, 73.91323, 73.91023, 73.90693999999999, 73.90094, 73.88844, 73.87544, 73.86194, 73.84894, 73.84094, 73.83995999999999, 73.82996, 73.80346, 73.76952, 73.73452, 73.70802, 73.70202, 73.70602, 73.70502, 73.69402, 73.677, 73.661, 73.6625, 73.6795, 73.7005, 73.72149999999999, 73.72999999999999, 73.72, 73.71549999999999, 73.7115, 73.712, 73.721, 73.72200000000001, 73.70899999999999, 73.69300000000001, 73.66900000000001, 73.6415, 73.718, 73.86550000000001, 74.054, 74.2265, 74.37950000000001, 74.5475, 74.66806, 74.83606, 75.04406, 75.23456, 75.34356, 75.37656, 75.40406, 75.42256, 75.45556, 75.46756, 75.562, 75.619, 75.6425, 75.6965, 75.75649999999999, 75.85072, 75.92072, 76.01222, 76.10272, 76.19762999999999, 76.28863, 76.36263, 76.44813, 76.51463, 76.58313000000001, 76.61391, 76.65172, 76.67272, 76.71722, 76.77331000000001, 76.81931, 76.85131, 76.86731, 76.87381, 76.88031, 76.91681000000001, 76.92901, 76.98001000000001, 77.02700999999999, 77.07701, 77.10400999999999, 77.15101, 77.19701, 77.26751, 77.33101, 77.37251, 77.413, 77.441, 77.465, 77.49300000000001, 77.516, 77.55199999999999, 77.581, 77.61075, 77.63525, 77.67175, 77.71124999999999, 77.75375, 77.77975, 77.79925, 77.82825, 77.84925, 77.89825, 77.944, 77.982, 78.01050000000001, 78.04650000000001, 78.067, 78.077, 78.0765, 78.0755, 78.062, 77.977, 77.8135, 77.6105, 77.4915, 77.3605, 77.2871, 77.21610000000001, 77.1731, 77.10709999999999, 77.04260000000001, 77.0286, 77.02485, 77.08035, 77.04934999999999, 77.05435, 76.99375, 76.92875000000001, 76.83275, 76.77825, 76.70725, 76.64075, 76.652, 76.6545, 76.6775, 76.691, 76.711, 76.744, 76.782, 76.7985, 76.84700000000001, 76.8845, 76.9125, 76.926, 76.924, 76.89450000000001, 76.8765, 76.85549999999999, 76.8455, 76.8345, 76.826, 76.829, 76.84819999999999, 76.8747, 76.9164, 76.9904, 77.0649, 77.1499, 77.23215, 77.32215, 77.38215, 77.43565, 77.46795, 77.49995, 77.51525000000001, 77.484, 77.428, 77.36, 77.27925, 77.19525, 77.14475, 77.09225, 77.03475, 76.98175, 76.92375, 76.88399999999999, 76.87059, 76.86159, 76.85258999999999, 76.83309, 76.79959, 76.78459000000001, 76.78808999999998, 76.79209, 76.80009, 76.82409, 76.854, 76.874, 76.904, 76.8835, 76.8925, 76.9065, 76.8925, 76.89, 76.875, 76.84049999999999, 76.785, 76.72674, 76.67924000000001, 76.65574000000001, 76.62773999999999, 76.56924000000001, 76.55174, 76.52624, 76.53623999999999, 76.56174000000001, 76.59624, 76.6245, 76.64349999999999, 76.69449999999999, 76.7395, 76.81702, 76.87852000000001, 76.94802, 76.99002, 77.04602, 77.10552, 77.18802, 77.25502, 77.35852, 77.43352, 77.49449999999999, 77.5425, 77.589, 77.64, 77.65599999999999, 77.65650000000001, 77.62799000000001, 77.60999000000001, 77.56672999999999, 77.52973, 77.48623, 77.45073, 77.41273, 77.38873000000001, 77.38273000000001, 77.39672999999999, 77.43274, 77.45524, 77.4595, 77.48150000000001, 77.504, 77.5265, 77.53150000000001, 77.5355, 77.53450000000001, 77.5265, 77.52250000000001, 77.525, 77.5355, 77.5245, 77.5195, 77.5045, 77.49249999999999, 77.46300000000001, 77.438, 77.40450000000001, 77.3725, 77.3425, 77.32149999999999, 77.3035, 77.2775, 77.2445, 77.2065, 77.18299999999999, 77.15599999999999, 77.13550000000001], "overall_sma_50": [72.81, 72.435, 72.305, 72.32375, 72.295, 72.25333333333333, 72.22857142857143, 72.2174875, 72.2311, 72.24099, 72.26635454545455, 72.278325, 72.27922307692307, 72.25927857142857, 72.23266, 72.20905625, 72.21087647058823, 72.21388333333333, 72.20946842105263, 72.203495, 72.20356666666666, 72.19431363636363, 72.18934347826087, 72.18437083333333, 72.181396, 72.18480384615386, 72.19203333333333, 72.19999642857142, 72.20551379310345, 72.21799666666666, 72.22644838709677, 72.231559375, 72.2363606060606, 72.23705588235295, 72.23542571428571, 72.23471944444445, 72.2327, 72.2347947368421, 72.2421076923077, 72.246555, 72.24371219512196, 72.24064761904762, 72.2364465116279, 72.22970909090908, 72.22438222222223, 72.2190695652174, 72.21504680851064, 72.21212916666667, 72.20637142857143, 72.199944, 72.178844, 72.174042, 72.17134200000001, 72.159142, 72.149742, 72.143642, 72.139944, 72.132946, 72.11974599999999, 72.109246, 72.096046, 72.08384600000001, 72.075346, 72.072946, 72.074246, 72.074446, 72.065646, 72.055746, 72.045862, 72.033762, 72.018862, 72.004908, 71.992108, 71.982908, 71.972208, 71.956808, 71.938008, 71.920108, 71.935908, 71.972308, 72.021354, 72.078954, 72.136754, 72.194154, 72.248954, 72.304154, 72.360854, 72.411208, 72.453008, 72.495008, 72.549408, 72.607908, 72.670108, 72.732808, 72.793008, 72.848808, 72.903008, 72.95310799999999, 73.004508, 73.057608, 73.113108, 73.16661, 73.22021199999999, 73.275812, 73.330012, 73.38161199999999, 73.42631, 73.46851, 73.51191, 73.55361, 73.59201, 73.63541, 73.67795600000001, 73.720356, 73.76165599999999, 73.802756, 73.844156, 73.88535599999999, 73.92964, 73.97614, 74.02494, 74.077694, 74.128082, 74.174682, 74.22048199999999, 74.26628199999999, 74.312182, 74.355782, 74.368182, 74.356186, 74.33354, 74.30164, 74.26844, 74.23764, 74.21124, 74.18644, 74.16203999999999, 74.13924, 74.12024000000001, 74.10244, 74.07824000000001, 74.05124, 74.02364, 73.99813999999999, 73.97434, 73.95523999999999, 73.93394, 73.91524, 73.89764, 73.87954, 73.86354, 73.84764, 73.829038, 73.810838, 73.793838, 73.778238, 73.784438, 73.808838, 73.841938, 73.87133800000001, 73.900938, 73.92913800000001, 73.946604, 73.973004, 74.006204, 74.036704, 74.06990400000001, 74.102304, 74.140904, 74.17560399999999, 74.20940399999999, 74.240604, 74.277616, 74.31661600000001, 74.357016, 74.40091600000001, 74.44881600000001, 74.50265999999999, 74.55686, 74.610056, 74.663956, 74.719438, 74.781438, 74.842238, 74.90503799999999, 74.963438, 75.02423800000001, 75.084438, 75.1484, 75.2092, 75.2752, 75.3416, 75.40939999999999, 75.47240000000001, 75.5342, 75.5922, 75.6563, 75.7247, 75.791902, 75.862802, 75.936402, 76.012602, 76.088402, 76.164002, 76.239802, 76.317402, 76.378902, 76.426102, 76.463702, 76.505702, 76.55350200000001, 76.601702, 76.65799, 76.70719, 76.74719, 76.79264, 76.83724000000001, 76.88514, 76.92514, 76.97194, 77.01834, 77.06804, 77.11124000000001, 77.15324, 77.19834, 77.24214, 77.28233999999999, 77.317096, 77.350296, 77.382896, 77.41319600000001, 77.44381399999999, 77.468614, 77.49311399999999, 77.504114, 77.501914, 77.487814, 77.492614, 77.492052, 77.50577200000001, 77.512972, 77.523772, 77.526172, 77.53137199999999, 77.536372, 77.532122, 77.527822, 77.519122, 77.51712, 77.50852, 77.49332, 77.47492, 77.46102, 77.44261999999999, 77.42512, 77.40902, 77.39252, 77.38012, 77.37272, 77.36251999999999, 77.34912, 77.33272, 77.31752, 77.30162, 77.28582, 77.26937, 77.25067, 77.23057, 77.20936999999999, 77.18707, 77.16427, 77.14197, 77.11877, 77.09697, 77.07197000000001, 77.05020999999999, 77.02921, 77.01175, 76.99815000000001, 76.98665, 76.97885000000001, 76.9731, 76.9681, 76.961, 76.9637, 76.9811, 77.0071, 77.0165, 77.02285, 77.01483, 77.00763, 76.99433, 76.98572999999999, 76.98143, 76.97643, 76.98308, 76.98738, 76.99137999999999, 76.98877999999999, 76.990198, 76.994198, 76.998298, 76.996698, 76.999898, 77.00519800000001, 77.010298, 77.014898, 77.01589799999999, 77.015398, 77.018798, 77.020198, 77.022698, 77.01369799999999, 77.008998, 77.00959800000001, 77.006298, 77.007698, 77.00609800000001, 77.004598, 77.000498, 76.994446, 76.989446, 76.977946, 76.969346, 76.95764600000001, 76.947006, 76.938006, 76.930066, 76.918866, 76.906766, 76.889366, 76.87171599999999, 76.852416, 76.84081599999999, 76.83391999999999, 76.82912, 76.82762, 76.82502000000001, 76.83127, 76.84227, 76.85497000000001, 76.86687, 76.88507, 76.89857, 76.91437, 76.93067, 76.94907, 76.96827, 76.98567, 76.999452, 77.00825, 77.01835, 77.031798, 77.044598, 77.054698, 77.063198, 77.073198, 77.085998, 77.097398, 77.107998, 77.11999800000001, 77.128598, 77.146998, 77.162398, 77.174198, 77.189998, 77.201498, 77.218098, 77.236198, 77.256298, 77.27915, 77.29775000000001, 77.32295, 77.34175, 77.36425, 77.38055, 77.39475, 77.40345, 77.41145, 77.41795, 77.42875, 77.43755, 77.44835, 77.45455000000001, 77.456346, 77.453746, 77.44644600000001, 77.442046, 77.433446, 77.423946], "overall_sma_200": [72.81, 72.435, 72.305, 72.32375, 72.295, 72.25333333333333, 72.22857142857143, 72.2174875, 72.2311, 72.24099, 72.26635454545455, 72.278325, 72.27922307692307, 72.25927857142857, 72.23266, 72.20905625, 72.21087647058823, 72.21388333333333, 72.20946842105263, 72.203495, 72.20356666666666, 72.19431363636363, 72.18934347826087, 72.18437083333333, 72.181396, 72.18480384615386, 72.19203333333333, 72.19999642857142, 72.20551379310345, 72.21799666666666, 72.22644838709677, 72.231559375, 72.2363606060606, 72.23705588235295, 72.23542571428571, 72.23471944444445, 72.2327, 72.2347947368421, 72.2421076923077, 72.246555, 72.24371219512196, 72.24064761904762, 72.2364465116279, 72.22970909090908, 72.22438222222223, 72.2190695652174, 72.21504680851064, 72.21212916666667, 72.20637142857143, 72.199944, 72.19121960784314, 72.18407884615384, 72.17890754716981, 72.17133518518519, 72.16294727272728, 72.15539464285715, 72.15082807017544, 72.14460689655172, 72.13673220338984, 72.13120333333333, 72.12675737704919, 72.12148709677419, 72.11741587301587, 72.11370624999999, 72.11080307692308, 72.10707878787879, 72.10249552238805, 72.09760588235294, 72.09091304347827, 72.08225714285715, 72.07349295774648, 72.06278194444445, 72.0542506849315, 72.04824729729731, 72.04193733333334, 72.03480657894737, 72.02708181818181, 72.02058076923078, 72.03487721518987, 72.06444125, 72.09984691358025, 72.13850731707318, 72.17635662650602, 72.21151904761905, 72.24338352941177, 72.27508837209302, 72.30635172413794, 72.33502954545455, 72.36059101123595, 72.38458444444444, 72.41167692307693, 72.44024565217391, 72.46959784946236, 72.49731489361702, 72.52365894736842, 72.54705833333334, 72.56966597938144, 72.59017959183673, 72.6094707070707, 72.628776, 72.6476, 72.66571176470589, 72.68439514563107, 72.70233365384615, 72.71869238095238, 72.73379905660377, 72.7468476635514, 72.757525, 72.76754770642202, 72.77775181818183, 72.78678108108107, 72.79734553571429, 72.8079203539823, 72.81837719298245, 72.8285652173913, 72.83797413793103, 72.84679487179488, 72.85512711864408, 72.86348739495797, 72.871375, 72.87987603305785, 72.88856557377049, 72.89727154471545, 72.90568064516128, 72.91335520000001, 72.9203126984127, 72.92672755905512, 72.93276875, 72.93925891472868, 72.94588153846153, 72.95240152671757, 72.95787575757575, 72.96285413533835, 72.96753432835821, 72.97221925925925, 72.97779117647059, 72.9836102189781, 72.98872898550725, 72.9935582733813, 72.99810428571429, 73.00265673758865, 73.0074971830986, 73.01296923076923, 73.01843472222222, 73.02389379310344, 73.02931232876712, 73.03370476190476, 73.03783513513513, 73.0417422818792, 73.04569733333334, 73.05022913907285, 73.05450394736843, 73.0584614379085, 73.06223766233767, 73.0655135483871, 73.06855512820513, 73.07729044585987, 73.09021898734177, 73.10540628930818, 73.1194975, 73.13279254658386, 73.14666419753087, 73.15720981595092, 73.17039756097562, 73.18542545454545, 73.19903734939759, 73.21299520958084, 73.22631071428572, 73.24142130177515, 73.25497176470589, 73.26862690058479, 73.2816, 73.29621502890173, 73.31112183908046, 73.32582971428572, 73.34093863636363, 73.35669604519774, 73.37374943820225, 73.39110279329608, 73.40815222222221, 73.42520662983425, 73.44182142857143, 73.4597349726776, 73.47696467391305, 73.49460270270271, 73.51156720430107, 73.52923262032085, 73.54609840425532, 73.56362222222222, 73.57997157894737, 73.59756335078534, 73.61533645833333, 73.63380621761658, 73.65090000000001, 73.66756205128205, 73.68311020408163, 73.699338071066, 73.71633636363636, 73.73273718592965, 73.7499735, 73.77297349999999, 73.80022349999999, 73.8272485, 73.8524485, 73.8783485, 73.9052235, 73.9323985, 73.959099, 73.984324, 74.009974, 74.03562400000001, 74.062524, 74.089474, 74.118374, 74.147324, 74.1766365, 74.2042365, 74.23213650000001, 74.2603865, 74.2893615, 74.3178865, 74.34781149999999, 74.37726149999999, 74.4068615, 74.4370115, 74.4665365, 74.49533650000001, 74.5239115, 74.5528115, 74.5803615, 74.6080115, 74.6359615, 74.66381150000001, 74.69178649999999, 74.7173365, 74.7389865, 74.7587365, 74.781875, 74.803425, 74.82810500000001, 74.853955, 74.88113, 74.90733, 74.93368, 74.95948, 74.9820925, 75.0052675, 75.0280425, 75.05279250000001, 75.0771175, 75.1015925, 75.125443, 75.149668, 75.173318, 75.197193, 75.22156799999999, 75.2455425, 75.2708925, 75.2975675, 75.3232925, 75.3488925, 75.3747425, 75.4000175, 75.4255425, 75.4502175, 75.4753675, 75.50049250000001, 75.52584250000001, 75.5512635, 75.57768850000001, 75.6042385, 75.632077, 75.65892699999999, 75.685377, 75.711952, 75.739887, 75.768137, 75.796822, 75.818372, 75.833947, 75.8473855, 75.859498, 75.871648, 75.883498, 75.896023, 75.90822299999999, 75.920298, 75.933198, 75.9458855, 75.9580605, 75.9685105, 75.9777355, 75.9862355, 75.9958355, 76.0053355, 76.01566050000001, 76.0263605, 76.0376105, 76.0488605, 76.060265, 76.071865, 76.083365, 76.0937895, 76.1043395, 76.1159895, 76.1287395, 76.1426895, 76.15773949999999, 76.1734395, 76.1895895, 76.2059395, 76.2215645, 76.233953, 76.247703, 76.262203, 76.276253, 76.291378, 76.306028, 76.320003, 76.333778, 76.346615, 76.36001499999999, 76.371393, 76.384043, 76.396243, 76.410068, 76.424593, 76.440393, 76.456043, 76.471592, 76.486342, 76.50201700000001, 76.517642, 76.534292, 76.551693, 76.568893, 76.586693, 76.604643, 76.62364299999999, 76.643018, 76.662693, 76.68164300000001, 76.70159299999999, 76.72094299999999, 76.740343, 76.759518, 76.78014300000001, 76.800868, 76.820868, 76.840243, 76.8580425, 76.8760425, 76.8944795, 76.9127795, 76.9312045, 76.9499795, 76.96487950000001, 76.9770295, 76.9873045, 76.9987545, 77.0107045, 77.02142950000001, 77.03405149999999, 77.0450515, 77.0542015, 77.0645765, 77.0742765, 77.0849765, 77.0938265, 77.10395150000001, 77.1140515, 77.1243015, 77.1327265, 77.1403265, 77.1480515, 77.1549765, 77.1610765, 77.1655905, 77.1696905, 77.17356550000001, 77.17754049999999, 77.181545, 77.18437, 77.18737, 77.18952, 77.19147, 77.192245, 77.194045, 77.19490449999999, 77.1967045], "overall_ema_10": [72.81, 72.67363636363636, 72.5593388429752, 72.52673178061606, 72.46368963868586, 72.38756424983389, 72.33164347713681, 72.29678102674829, 72.30463902188497, 72.30925010881496, 72.3475682708486, 72.35891949433066, 72.34638867717963, 72.28340891769243, 72.20642547811198, 72.14252993663708, 72.16025176633943, 72.17929689973225, 72.17033382705365, 72.15572767668026, 72.16468628092021, 72.13474332075289, 72.12478998970691, 72.11482817339656, 72.11395032368809, 72.14232299210843, 72.18553699354325, 72.22725754017175, 72.25139253286778, 72.31113934507364, 72.34184128233298, 72.35059741281789, 72.35776151957826, 72.33998669783675, 72.31089820732097, 72.29255307871716, 72.2684525189504, 72.27642478823213, 72.32071119037174, 72.33876370121324, 72.30080666462901, 72.26702363469646, 72.22938297384256, 72.17676788768937, 72.14281008992766, 72.11320825539536, 72.09807948168711, 72.09388321228946, 72.06408626460046, 72.03152512558219, 71.98124783002179, 71.95191186092691, 71.94429152257656, 71.91260215483537, 71.87576539941075, 71.85108078133607, 71.8590842756386, 71.84652349824975, 71.81624649856798, 71.81420168064652, 71.82252864780169, 71.81843253001955, 71.82689934274326, 71.83655400769902, 71.85263509720828, 71.85488326135223, 71.8449044865609, 71.83128548900437, 71.79574267282176, 71.73924400503599, 71.6884723677567, 71.61825920998275, 71.58584844453134, 71.59023963643473, 71.58746879344659, 71.5715653764563, 71.54764439891879, 71.54261814456991, 71.83486939101175, 72.30125677446415, 72.77962827001612, 73.23242313001319, 73.60470983364715, 73.88203531843857, 74.07075616963155, 74.23425504788035, 74.3725723119021, 74.45574098246536, 74.48378807656256, 74.4903720626421, 74.55575896034352, 74.6438027857356, 74.73947500651094, 74.80047955078167, 74.8367559960941, 74.8246185422588, 74.8092333527572, 74.7675545613468, 74.71890827746556, 74.68637949974455, 74.65794686342736, 74.62832016098601, 74.62137104080672, 74.60839448793277, 74.57414094467227, 74.52793350018639, 74.45558195469796, 74.35456705384378, 74.26282758950855, 74.19504075505245, 74.11957879958837, 74.09238265420866, 74.0741858079889, 74.06069747926364, 74.04784339212479, 74.02459913901119, 73.99649020464551, 73.96621925834633, 73.94508848410153, 73.92052694153762, 73.91679477034896, 73.92101390301278, 73.92799319337409, 73.93017624912424, 73.91832602201075, 73.89499401800879, 73.86590419655263, 73.83573979717943, 73.82378710678316, 73.81949854191349, 73.81595335247466, 73.79032547020654, 73.75935720289625, 73.72856498418784, 73.70518953251732, 73.70970052660508, 73.72157315813142, 73.7158325839257, 73.70568120503012, 73.69192098593373, 73.68248080667306, 73.6838479327325, 73.70314830859932, 73.7207577070358, 73.73698357848383, 73.75116838239586, 73.73731958559661, 73.72053420639722, 73.70225525977953, 73.6900270307287, 73.69729484332348, 73.69778668999193, 73.69091638272067, 73.68165885858963, 73.66135724793696, 73.6392922937666, 73.78487551308176, 74.02762541979416, 74.29623897983159, 74.48965007440765, 74.62971369724262, 74.76612938865306, 74.78421495435249, 74.88163041719748, 75.02133397770703, 75.09836416357847, 75.17684340656419, 75.22650824173434, 75.32714310687355, 75.36675345107835, 75.40734373270047, 75.42419032675492, 75.49433754007221, 75.56627616914999, 75.62422595657726, 75.68982123719958, 75.76985373952692, 75.88300760506748, 75.99155167687339, 76.07672409926003, 76.15277426303093, 76.20665166975257, 76.29998772979755, 76.35998996074345, 76.42908269515372, 76.46924947785304, 76.53211320915248, 76.56263808021566, 76.61635842926735, 76.62611144212782, 76.68318208901367, 76.74260352737481, 76.82213015876121, 76.84537922080463, 76.85531027156742, 76.82979931310061, 76.83892671071868, 76.88003094513346, 76.89822531874555, 76.94945707897362, 77.03319215552386, 77.11988449088315, 77.17990549254075, 77.22355903935151, 77.24836648674214, 77.27957258006175, 77.32237756550506, 77.35103618995869, 77.35721142814802, 77.37590025939383, 77.42573657586767, 77.49196628934628, 77.52615423673785, 77.57230801187642, 77.58643382789889, 77.61026404100818, 77.63748876082487, 77.67521807703852, 77.69426933575879, 77.72894763834809, 77.76186624955753, 77.80243602236524, 77.832902200117, 77.86146543645935, 77.91210808437583, 77.95990661448931, 77.99265086640034, 78.01762343614573, 78.03987372048286, 78.04898758948598, 78.04189893685216, 78.03064458469723, 78.01780011475228, 77.98820009388822, 77.86125462227218, 77.62102650913178, 77.34629441656236, 77.27242270446011, 77.19198221274009, 77.22180362860551, 77.23602115067723, 77.29310821419045, 77.29436126615582, 77.27902285412748, 77.25556415337702, 77.11864339821756, 77.03616278035982, 76.96231500211258, 76.94734863809211, 76.9114670675299, 76.86392760070628, 76.81412258239604, 76.8033730219604, 76.74821429069486, 76.70035714693216, 76.68483766567176, 76.68577627191326, 76.71745331338357, 76.77155271095019, 76.80399767259561, 76.83599809576005, 76.86036207834913, 76.8712053368311, 76.89189527558908, 76.88609613457288, 76.887715019196, 76.87631228843308, 76.86971005417251, 76.84249004432296, 76.82931003626423, 76.8185263933071, 76.82788523088762, 76.82463337072623, 76.83833639423055, 76.84772977709773, 76.89123345398905, 76.92737282599103, 76.9873050394472, 77.07324957772951, 77.15356783632414, 77.2383736842652, 77.32094210530789, 77.39167990434282, 77.41137446718957, 77.41385183679147, 77.41315150282938, 77.41257850231494, 77.41210968371222, 77.36399883212817, 77.28963540810486, 77.22606533390397, 77.16405345501234, 77.11058919046464, 77.08957297401652, 77.05510516055897, 77.01508604045733, 76.99052494219237, 76.96133858906649, 76.9229133910544, 76.90436550177178, 76.894480865086, 76.87639343507036, 76.83977644687575, 76.80708982017106, 76.79670985286722, 76.8100353341641, 76.83002890977062, 76.84456910799413, 76.87101108835883, 76.91628179956632, 76.94059419964518, 76.96866798152787, 76.87800107579552, 76.85472815292361, 76.8611412160284, 76.83729735856869, 76.84778874791984, 76.83182715738896, 76.79785858331823, 76.75552065907854, 76.70313508470062, 76.68801961475505, 76.60565241207232, 76.58098833715007, 76.53080863948642, 76.5352070686707, 76.55426032891239, 76.60984936001923, 76.6626040218339, 76.70758510877319, 76.71529690717806, 76.7325156513275, 76.73478553290433, 76.76846089055809, 76.82514072863843, 76.88784241434053, 76.96914379355134, 77.02566310381472, 77.10463344857567, 77.17742736701645, 77.24971330028619, 77.29158360932506, 77.38038658944777, 77.43304357318453, 77.47976292351461, 77.51071511923922, 77.56331237028662, 77.60452830296178, 77.60734133878691, 77.58964291355292, 77.53514420199784, 77.4923907107255, 77.46602876332086, 77.43584171544434, 77.40296140354536, 77.38333205744621, 77.38999895609234, 77.41909005498464, 77.44471004498743, 77.48203549135336, 77.51257449292547, 77.51483367602992, 77.49213664402448, 77.4972027087473, 77.49407494352052, 77.49878859015314, 77.49355430103438, 77.51108988266449, 77.51816444945275, 77.5275890950068, 77.54257289591466, 77.54392327847562, 77.53502813693459, 77.51229574840102, 77.49733288505537, 77.47418145140894, 77.45160300569822, 77.42312973193489, 77.40074250794672, 77.37060750650186, 77.35595159622878, 77.33668766964172, 77.32728991152504, 77.3096008367023, 77.28421886639279, 77.23981543613955, 77.19075808411418, 77.1669838870025, 77.14207772572931, 77.12169995741488], "overall_ema_50": [72.81, 72.78058823529412, 72.75174163783161, 72.73716353438725, 72.71531398401912, 72.68902716111641, 72.66514374303343, 72.64454594918898, 72.63260297078942, 72.62073618762122, 72.61678574889098, 72.60867650383643, 72.59617938603893, 72.5727998022727, 72.54484686885024, 72.51779405046396, 72.50690016613204, 72.49741388510725, 72.48300549745599, 72.4675935171636, 72.4572957321768, 72.4393625662091, 72.42526991655384, 72.4113377629635, 72.39952059578846, 72.39444135673793, 72.39387502902272, 72.39470345925713, 72.39334253928627, 72.40066243970641, 72.40377371658067, 72.40323357083241, 72.40271460727037, 72.39711795600486, 72.38860352635761, 72.38159946650045, 72.37290929134356, 72.3705324563889, 72.37639392868738, 72.37810397069964, 72.36837440322122, 72.35843815211452, 72.34673469516885, 72.33078431496615, 72.31742022418317, 72.30418805852894, 72.29343558564545, 72.2848694842476, 72.27095303388495, 72.25581762079142, 72.23617771409371, 72.21985309785475, 72.20770199597808, 72.19053721182208, 72.17169261528004, 72.1547634931122, 72.14458061102937, 72.13067548902822, 72.11300194043888, 72.10092343297069, 72.09147545520713, 72.08004504519901, 72.0716119061716, 72.06409771377271, 72.05864290146789, 72.05104906219464, 72.0412040009321, 72.03056854991516, 72.01508743031064, 71.99429968794551, 71.97334675900647, 71.94703119982975, 71.92714762336584, 71.91471046166522, 71.9013884827764, 71.88564775796164, 71.86817137529647, 71.85451759587309, 71.9053208274075, 72.00315138319544, 72.11801995640347, 72.24162701693668, 72.36077889862544, 72.46937580456171, 72.56547871418674, 72.65977366657157, 72.75135116984328, 72.83286681024158, 72.90255830787916, 72.96598739384469, 73.0398702411449, 73.11830670227647, 73.19876526297152, 73.27234309579616, 73.34009434694141, 73.39616907843391, 73.44886833026004, 73.49322643495573, 73.53270775123198, 73.57220940804642, 73.60976982341715, 73.64448473230276, 73.68156768397716, 73.71562385323296, 73.74324644722383, 73.7658642336072, 73.7801440675834, 73.78484430022718, 73.78739942570846, 73.79142297764146, 73.79097501773396, 73.79799560527381, 73.80561538545916, 73.8132383115196, 73.8201701424404, 73.8240850388153, 73.82588562552841, 73.82604697354691, 73.82698630791762, 73.82632017819536, 73.82920958297203, 73.83355430520842, 73.83848943049438, 73.84247023714167, 73.84335375725375, 73.84126145304772, 73.83709433724194, 73.83171808872265, 73.82929777151784, 73.82815668243872, 73.82705249881367, 73.82108965572294, 73.81320378687107, 73.80445069718986, 73.79643302279027, 73.79382780621026, 73.79308946086869, 73.78904673691305, 73.78398608056352, 73.77794741073751, 73.77253770835566, 73.76930093547897, 73.7701126634994, 73.7712847159112, 73.77280296234605, 73.7744577481364, 73.77055744428792, 73.7656336229433, 73.75992250047494, 73.7550235788877, 73.75404226206858, 73.75192295767374, 73.74831813580418, 73.74407036577266, 73.73724407691884, 73.72950901507889, 73.75737140664442, 73.81080782207015, 73.87724673100857, 73.93539391802784, 73.98733925457577, 74.04195340145516, 74.07425326806477, 74.12310608108183, 74.18298427398058, 74.23247508676565, 74.28335841669642, 74.32910906702205, 74.38600675066824, 74.43145746632833, 74.47689050686448, 74.51701244777175, 74.56771784197677, 74.6195720442522, 74.66919666996779, 74.7207968005573, 74.77605967112368, 74.83943772323647, 74.90377349879583, 74.96480198903913, 75.02480975417485, 75.08066427361898, 75.14495194916334, 75.20318912762752, 75.26345622066175, 75.31783048651815, 75.37654301645861, 75.42844329032297, 75.48450825932991, 75.53099813151304, 75.58625310674783, 75.64208631824792, 75.70239665870879, 75.7513222799359, 75.79636846503647, 75.83239323111347, 75.87347584950118, 75.92020228677563, 75.96176690298051, 76.00954074992246, 76.06446072051374, 76.12114853539556, 76.1732603575369, 76.22215210822174, 76.26677359417383, 76.31199815910819, 76.35917470188826, 76.40312863514754, 76.44163339455352, 76.48156933986515, 76.52739015006652, 76.57690426182862, 76.62016291822749, 76.66564672535583, 76.70424881455756, 76.74398415516315, 76.7838279137842, 76.8254425054005, 76.8628761326397, 76.90295942155578, 76.94245120894576, 76.98333547526161, 77.02202820172195, 77.0599878800858, 77.10234129655302, 77.14440634374702, 77.18344923222753, 77.22056887017939, 77.25662499291745, 77.28930636574422, 77.31756886120525, 77.34354655292269, 77.36772119790612, 77.38683017053725, 77.38303290894756, 77.34997279487118, 77.30134641075858, 77.28717596327786, 77.26924749412971, 77.27264955318346, 77.27372211972528, 77.28455654640273, 77.28516217203399, 77.2822146358758, 77.27702974819441, 77.24665603257894, 77.22384599208564, 77.20055791396463, 77.18798701537779, 77.17081105399043, 77.15038709108885, 77.12841112673242, 77.11376755313508, 77.08969823732586, 77.06598458096015, 77.04829891111856, 77.03424797342764, 77.02741471956773, 77.02692786781998, 77.02391108868979, 77.02218908521175, 77.02014245441913, 77.01621529934387, 77.01499116995784, 77.00891308486146, 77.00444590506298, 76.99740881074679, 76.9912359162077, 76.98059921361133, 76.97234042092069, 76.96440550245322, 76.96070332588643, 76.95479339153795, 76.95264463108548, 76.95018797888605, 76.95555315618464, 76.96082558143229, 76.97244026451337, 76.9915602541403, 77.01208730299754, 77.03592701660548, 77.0616749767386, 77.08709948745474, 77.1032916644173, 77.1159076775774, 77.12744070982926, 77.13852146630654, 77.14916768331413, 77.14910228396849, 77.14149042969521, 77.13358884421697, 77.12384026209082, 77.11388574200883, 77.1092235560477, 77.1010187107125, 77.09058660441005, 77.0823283061979, 77.07243307850386, 77.05978864405274, 77.05042046193303, 77.04256083597488, 77.03285256789744, 77.01881913386224, 77.0047477952794, 76.9947576856606, 76.9898652273994, 76.98712541456021, 76.98410088849903, 76.98433222620494, 76.98965253105966, 76.99201909846909, 76.9960575651958, 76.97542785675675, 76.96658754864865, 76.9635841153683, 76.95442395398132, 76.9520936028448, 76.9445605203803, 76.93281304899284, 76.91838900785586, 76.90070316441053, 76.88969519717874, 76.86402087572074, 76.84856907667287, 76.82725264229356, 76.81657606808596, 76.80965151639631, 76.81162596673371, 76.8150916150971, 76.81881351254428, 76.8161149434249, 76.81587514172197, 76.81309572439955, 76.8172880489329, 76.82759832152377, 76.84102583832676, 76.86039737407864, 76.87685237901674, 76.89972091317294, 76.92345734795049, 76.94900804018773, 76.96983125429801, 77.00160257765887, 77.0278142412801, 77.0537823102495, 77.07716339612207, 77.10550992960748, 77.132352677466, 77.15147610187911, 77.16553586258975, 77.17041288758622, 77.17549473513186, 77.18223611806788, 77.18685430951619, 77.18952668953517, 77.1936628977887, 77.20253886258129, 77.2161647895389, 77.22964852328248, 77.24613289491846, 77.26197082060794, 77.27228569038803, 77.2769019378238, 77.28643519516405, 77.29402597182427, 77.3028876984194, 77.3094411220108, 77.32044343095156, 77.32944564934562, 77.33887915329285, 77.34951134335981, 77.35737364362022, 77.36277075563513, 77.36462288286512, 77.36718669138021, 77.36729701720844, 77.36661870280811, 77.3638101262274, 77.36130776833613, 77.35635452251903, 77.35375238438102, 77.34968366342491, 77.34714704917296, 77.3425530472446, 77.33578626107816, 77.3241867998594, 77.31029712143355, 77.30048154804399, 77.28987442851285, 77.27968327445352], "overall_ema_200": [72.81, 72.80253731343284, 72.79499962872205, 72.79087027918254, 72.7847919679469, 72.77743085383797, 72.77049124335203, 72.76421670361718, 72.75999564188965, 72.75571707828875, 72.75337163472369, 72.74995500154238, 72.74537833486036, 72.737961635011, 72.72922569834424, 72.72052693517664, 72.71574557263756, 72.71126054206405, 72.70547685507835, 72.69935270726663, 72.69443377485601, 72.68752398605147, 72.68147897126491, 72.67539460339162, 72.66976878644245, 72.66579098757236, 72.66294729615375, 72.66048015887858, 72.65749030655144, 72.65671925872506, 72.65496085814074, 72.65232443169158, 72.64971423834142, 72.64583648472609, 72.64120129582335, 72.63691073566591, 72.63216535521153, 72.62898261535868, 72.62789821122576, 72.62582957230809, 72.62089594472295, 72.6158621542282, 72.61033118751946, 72.60366122545459, 72.59755514360927, 72.59141031630969, 72.5858241440081, 72.58074131670453, 72.57426627872738, 72.56740790779477, 72.55932424702071, 72.55196679182649, 72.54557906255458, 72.53786185795205, 72.52962442652964, 72.52176746706168, 72.51553196987699, 72.50831274629613, 72.50007082842254, 72.49315470077654, 72.48685465400266, 72.48002027933596, 72.47390067456645, 72.46799121511802, 72.46258831745516, 72.45664216504267, 72.45010841215667, 72.44334116427451, 72.4353059288091, 72.42585014842294, 72.41623969918491, 72.4051557220786, 72.39555218255543, 72.38773574292802, 72.3796488201128, 72.37089609553458, 72.36163344781782, 72.35325898565048, 72.36118675693754, 72.38147345587349, 72.40685481452152, 72.43534382134222, 72.46364885794577, 72.49017971508064, 72.5143570313485, 72.53879128974305, 72.56323117740729, 72.58578609106493, 72.60592752299465, 72.62497302027829, 72.64711259221582, 72.6709224171689, 72.69578886077916, 72.71946260345798, 72.74215451785145, 72.76233208483801, 72.78201037255107, 72.7999008166053, 72.81681722639033, 72.83396332364019, 72.85083931046964, 72.86719911832566, 72.88434241068063, 72.90091611803705, 72.91603138054414, 72.93000121755365, 72.94194150394615, 72.9514744243049, 72.96041497729689, 72.96966457951285, 72.97772761852268, 72.9876009755523, 72.99759798077069, 73.00757213021576, 73.01734753190516, 73.02632914850312, 73.03472388334389, 73.0426370785345, 73.05067054043963, 73.05822605745017, 73.06660191757504, 73.07529244575838, 73.08408953585034, 73.09260605788168, 73.10029156974356, 73.10715434019389, 73.11340156068947, 73.11923836108062, 73.12571360126887, 73.13242490871893, 73.13906744694064, 73.14440010916015, 73.14913244638242, 73.15351918820947, 73.15796178335167, 73.16365370590539, 73.16973675360782, 73.17491350232815, 73.17974023364827, 73.1842204303284, 73.18875555042463, 73.19374305738559, 73.19967596228723, 73.20564933579682, 73.21166277524162, 73.21766613071185, 73.22221671647591, 73.22642351531695, 73.23033969924415, 73.23436616989845, 73.23929784979997, 73.24388195079699, 73.24802242889852, 73.25192270323784, 73.25508765146434, 73.25792260020599, 73.26968456438304, 73.2880956632449, 73.31015441286436, 73.33055088636821, 73.34974938501131, 73.36995088366791, 73.38483296442743, 73.4040883578162, 73.42643573734043, 73.4465209538843, 73.46725208867153, 73.48698092361012, 73.50979703382295, 73.5300478096058, 73.55054484632615, 73.5699424100443, 73.59223154029262, 73.6150949080509, 73.63768102836882, 73.66103743604675, 73.68560422772788, 73.71253552894451, 73.74007248885552, 73.76713644419029, 73.79427936514362, 73.82069549086359, 73.84954429194953, 73.87721051790028, 73.90569598538387, 73.933002492992, 73.96167908510154, 73.98892605937912, 74.01747505381317, 74.0438683368598, 74.07268556733882, 74.10191257661904, 74.13254031217508, 74.16057473692956, 74.1878326997462, 74.21297864303232, 74.2395161689723, 74.26763043594771, 74.2946201828537, 74.32333042979049, 74.35404355984232, 74.38544611148569, 74.41593918500325, 74.44583033739129, 74.47482705045208, 74.50413225393017, 74.53409113697563, 74.56340366297587, 74.59147924841889, 74.6200217434595, 74.65017078083801, 74.68141286262073, 74.71124955055485, 74.74178438089758, 74.77072184974438, 74.80004302536881, 74.8294953335741, 74.85950035513058, 74.88856005308948, 74.91837537594432, 74.9481427851389, 74.9783602698639, 75.00812782936774, 75.03779819922478, 75.06866587883448, 75.09957467606, 75.1298276643579, 75.15968012540907, 75.18933504953435, 75.21819738734993, 75.24597651782406, 75.27318073157706, 75.29991525166088, 75.32533898050008, 75.34488784636575, 75.356779509586, 75.36427424083391, 75.3799531041092, 75.3943814314315, 75.41390002415358, 75.43266718809235, 75.45373517627054, 75.47210597053652, 75.48939844844163, 75.50592184696461, 75.51583804749232, 75.52727249478096, 75.53824490776822, 75.55159570470585, 75.56352012555455, 75.57433087057392, 75.58443703106572, 75.59608442379144, 75.60507860862933, 75.61383404535938, 75.62379589565433, 75.63440489171747, 75.64659986791928, 75.66021578963152, 75.67304946336654, 75.68605394631813, 75.69882952894183, 75.71098047890261, 75.72365729005782, 75.73496418269406, 75.74650682764238, 75.75723810298922, 75.76801185320824, 75.77748437208179, 75.78736014947401, 75.79713766042453, 75.80781290758449, 75.81778491845431, 75.82855322772343, 75.83911488714907, 75.85153165444112, 75.86385472255613, 75.87771686462025, 75.89346097542006, 75.90959569208255, 75.92661464042003, 75.94418563902282, 75.96175593117185, 75.97706184230448, 75.99146918715718, 76.00558392161334, 76.01955821095052, 76.03339345263261, 76.04447908991985, 76.05353899947288, 76.06235950694082, 76.0705449844837, 76.07849976075751, 76.0876191661231, 76.09570255750498, 76.10305875096265, 76.11078950965954, 76.1179458329465, 76.1242349291361, 76.13116691989096, 76.13831948785224, 76.14485362230147, 76.15012871063679, 76.15520205679961, 76.16112044429414, 76.16817397221162, 76.17565482820952, 76.18296174534177, 76.19099197673141, 76.20023583765946, 76.20869120245888, 76.21751019546923, 76.22002253183273, 76.22529593947618, 76.23190991022767, 76.23686603052391, 76.24341462723511, 76.24855478019795, 76.2524995087532, 76.25560896637755, 76.25771633984643, 76.26132115238526, 76.26105925037147, 76.26313826280558, 76.26355479750403, 76.26645474976768, 76.2701716179292, 76.27604055705427, 76.28224910872538, 76.2884953862505, 76.29308747195945, 76.29823088019867, 76.3026763440773, 76.30881886801683, 76.31649430216592, 76.32498689617422, 76.33503677780433, 76.34443939693067, 76.35553950243386, 76.36697692032008, 76.37899705046615, 76.38995230369535, 76.40378362405659, 76.41638279197643, 76.42905560001648, 76.44120430051383, 76.4547246557326, 76.46801097756612, 76.47947355490378, 76.48972754938235, 76.49768946431386, 76.50567265372368, 76.51404805020404, 76.52186846761495, 76.5291633087332, 76.53678357431795, 76.54557179745906, 76.55556610793211, 76.56556047501736, 76.57635091805201, 76.58703399349429, 76.59636698858391, 76.60426383446864, 76.61337563711074, 76.62199876509969, 76.63093410077033, 76.63928301519053, 76.64874288568616, 76.65771061816689, 76.66678812445379, 76.6761733172453, 76.68486811010852, 76.6929291239383, 76.70006415753096, 76.70732720073961, 76.71392095993625, 76.7202501046135, 76.72596900904522, 76.731680760199, 76.73668891183881, 76.74219449480559, 76.74724728590205, 76.75259805917665, 76.75734832724456, 76.76145431403815, 76.76422591290344, 76.76627341625765, 76.7691960688322, 76.77179113282392, 76.77436037528338], "overall_macd": [0.0, -0.059829059829056064, -0.10721844790221269, -0.11640137647344773, -0.13822388317201728, -0.16451531852648316, -0.18044718020276207, -0.18609468231150572, -0.1724362331680851, -0.1605678045438168, -0.13428265044170473, -0.1209335108979559, -0.11866927323950449, -0.13867684460977614, -0.16394002053110057, -0.1822637051357816, -0.16383053831452798, -0.14552728182135866, -0.14029792380738115, -0.13779289489264102, -0.12508618682676342, -0.13005858151217353, -0.12609041687524325, -0.12234224894744727, -0.1148205532895048, -0.09485545779352833, -0.06935738630473054, -0.04579784441115464, -0.031205065498397744, -0.001866505774756888, 0.013163608034645335, 0.017609838420540314, 0.020892670336309038, 0.012856226163933115, 3.159068798197495e-05, -0.007623398254025915, -0.01752262436808394, -0.012929452527330909, 0.007385191536243951, 0.01523985350587509, -0.0019137857316593454, -0.016528018345326245, -0.0321770265942547, -0.05364360540359314, -0.0658622229276773, -0.07548236802003316, -0.07817071681866139, -0.07579639503047986, -0.08463934639264892, -0.09419277727307929, -0.11097460742415421, -0.11768088908185348, -0.1144065412172921, -0.1217054818793315, -0.13082339286093259, -0.1340830280418288, -0.12273621198080775, -0.12083159869105486, -0.12673731080089112, -0.11994848341343811, -0.108875202885784, -0.10374513748222114, -0.09335838951668052, -0.08296012954917842, -0.07027818650286122, -0.06432762501070499, -0.06411761102098978, -0.06561554751314702, -0.076746802058139, -0.09662289263260959, -0.11308851467663317, -0.13728022978602894, -0.1436847902872671, -0.13350392127499333, -0.1267980675329028, -0.12608210727876212, -0.12887066141264825, -0.1232050481396385, 0.012666358819444667, 0.2186890695843431, 0.42007336924815775, 0.6000049616429237, 0.7349370643836295, 0.8203119361675562, 0.8611006598026307, 0.8872331280659722, 0.8995906672686971, 0.8858583613190376, 0.8474543226255093, 0.8005286020237321, 0.7809653895633915, 0.771894891031053, 0.7663622224825701, 0.745715690457601, 0.7150585421137379, 0.6645430151535834, 0.6149990209237899, 0.5564104326135606, 0.4977850664717778, 0.4493716307028848, 0.4055221111608489, 0.363753717090475, 0.3344701751026804, 0.3045167427748936, 0.26720830727278155, 0.22695573464550023, 0.17767573347433085, 0.11869367291602373, 0.0671414183712784, 0.029177214173884636, -0.009674253093876928, -0.024846493795465108, -0.03467150866086399, -0.041359807958130546, -0.04692631244506629, -0.05633680670185015, -0.06705629015998227, -0.07788145480483877, -0.08387972961429568, -0.09081422150643448, -0.08803282089193942, -0.08165955464535557, -0.07418808331659932, -0.06903649656823063, -0.07019651838568564, -0.07628831304739947, -0.0845791685453463, -0.09290301067569828, -0.0927817700578828, -0.08922032205181551, -0.08542921239404677, -0.09145692747819112, -0.09952471647598315, -0.10710461137196603, -0.11102498929479054, -0.10246089804577707, -0.0909937507931744, -0.08775317957483253, -0.08660739665933193, -0.08711588700575135, -0.0857237824395014, -0.07966758903357629, -0.06603760743027465, -0.053808560790315596, -0.04281647512320319, -0.03331764475584009, -0.03666394410041107, -0.04126102826953115, -0.04638682323655985, -0.04867755350149139, -0.042339207657747124, -0.03928393148207476, -0.039633399646660905, -0.0410509784120876, -0.04727784521222134, -0.05401082808739943, 0.013124422686601633, 0.11981871406011635, 0.23275790286774622, 0.30702355902337786, 0.35373285021057654, 0.395869954699549, 0.3833372593026212, 0.4053981132303477, 0.44438712285200666, 0.4535165506427461, 0.46228158323499713, 0.4574988414399286, 0.47486280337895437, 0.4643090663980729, 0.4543389412261831, 0.43417045066443904, 0.4381504600458186, 0.4426572997600431, 0.4407449115047086, 0.44220107556100174, 0.4498695679064042, 0.47166716654845686, 0.490373921421309, 0.49784646245934994, 0.5008195762360401, 0.4937800548219258, 0.5042478935450987, 0.49952328976928584, 0.4989040327965739, 0.48555385673193996, 0.4827233329578746, 0.465830776349037, 0.45989922030109653, 0.43500584481851945, 0.4320836179325056, 0.4304541396835617, 0.43783327621579815, 0.4202775196388586, 0.3977449181083301, 0.3608006300931379, 0.34090638016563446, 0.336192578881537, 0.32189552569448665, 0.32297224441468586, 0.33848281042719464, 0.3547548172982289, 0.35867442590317467, 0.35526472408766097, 0.34375837965571066, 0.3356122878112302, 0.33298372824290823, 0.3243376063219472, 0.30628907653975546, 0.2946409227042608, 0.2973138400957538, 0.30718790540139196, 0.3026483508072175, 0.3036199436373437, 0.2905507363830395, 0.2823848248717411, 0.2761592836606326, 0.27491523531962514, 0.2656224312311366, 0.2636907763899643, 0.2611666505013943, 0.2621957068507754, 0.2588173811205081, 0.25481650049287907, 0.26074382763086135, 0.26520832806509986, 0.2628918161196765, 0.25728324617816156, 0.25075478544133034, 0.23879368616955787, 0.22031939259571232, 0.20094130626183926, 0.1818736738776039, 0.15648594282012596, 0.089740729680301, -0.023404274684892812, -0.14608592454723635, -0.1743284032194765, -0.20324398162971136, -0.18162235238837354, -0.16707979554814756, -0.13383899123687115, -0.1262134153093939, -0.12598011889545546, -0.1291479907204689, -0.18181059125892318, -0.20803558494280594, -0.22900347931117437, -0.22287857057629878, -0.22591029654667238, -0.23368831208988183, -0.24190540903011026, -0.23242415553279727, -0.2426889950373834, -0.24916214285393323, -0.24102387242128032, -0.22591811783819082, -0.19794730592450094, -0.1614123700271648, -0.1361338604776705, -0.11238421498472917, -0.09329393187789492, -0.08126258264174169, -0.06572505736963308, -0.0627742890525127, -0.056955034227954116, -0.05733077435996847, -0.055775234299744625, -0.06349354069928381, -0.06482846975080747, -0.06513556835525947, -0.05665667901851634, -0.054154339178978717, -0.04439718586675667, -0.03704446249260229, -0.015146522954538, 0.002421908569075981, 0.029480686445765514, 0.06653835359762184, 0.09920133095481276, 0.13203755160840558, 0.16204270965199896, 0.18510039518869803, 0.1843039904645991, 0.17559679029083952, 0.16557722559299748, 0.15584021934148495, 0.14643555382430407, 0.11645827395955166, 0.07628851595772801, 0.042750517341374916, 0.01159965782896677, -0.01413505726286246, -0.024164990086788407, -0.03932616264016531, -0.0559415979724065, -0.06473213450939852, -0.07487022285592104, -0.08834171403503888, -0.09223371750546505, -0.09191054395658682, -0.09499739608831703, -0.10590592814492084, -0.11444217487706965, -0.11264644596492701, -0.1003831660939909, -0.0856426115957305, -0.07391548073132981, -0.05750344964690157, -0.03361934039673997, -0.020107638387116822, -0.005702656603077116, -0.044209264531787085, -0.05153826772914272, -0.04552494239680982, -0.053058377621951536, -0.04519359464879358, -0.049285931696630314, -0.061104304805937204, -0.07604913496501808, -0.0946771456598583, -0.09601957972948583, -0.12668935480137122, -0.1305281887773333, -0.14521071466987223, -0.13511627524471237, -0.11888711301423882, -0.08726726097594906, -0.05830849073538502, -0.034157790510050745, -0.027610571923133875, -0.017380009532558915, -0.014351734046670117, 0.002144512947069188, 0.0278239712703936, 0.05478965546934944, 0.08845462564836737, 0.10943482022567252, 0.13898414851016128, 0.1641412102885056, 0.18756464945627727, 0.19620051034890196, 0.22466221890752536, 0.23562609633769682, 0.2431262727136101, 0.24304092631054175, 0.2521701742704039, 0.25565126399087035, 0.24190395520786012, 0.21960160268318418, 0.18206783244097835, 0.15139188330603304, 0.12941395297744407, 0.10693877732994395, 0.08452160236586792, 0.06918596269470356, 0.06635392634042603, 0.07374929470854852, 0.07950065972964637, 0.09028021170081502, 0.09769689530556036, 0.09242282239982558, 0.07646823169133654, 0.073467133766556, 0.06708773073412999, 0.06451597359209416, 0.057777235391455406, 0.06141181673976348, 0.060368690254932744, 0.06045890522828756, 0.06303147929314434, 0.05954239653149784, 0.051742774464329955, 0.03826167142635484, 0.028858964813395005, 0.01637697000479932, 0.004815555610548472, -0.008684875104165712, -0.018764302301107705, -0.0316326364035433, -0.03696671427407239, -0.043915445206565096, -0.04606712391201029, -0.05161539498990919, -0.06016044617642535, -0.07654006808976987, -0.09408489929721497, -0.09957916990933313, -0.10514215491986079, -0.10830241776379523], "overall_signal": [0.0, -0.011965811965811214, -0.031016339153091512, -0.04809334661716276, -0.06611945392813368, -0.08579862684780357, -0.10472833751879526, -0.12100160647733735, -0.1312885318154869, -0.13714438636115286, -0.13657203917726324, -0.13344433352140178, -0.13048932146502235, -0.1321268260939731, -0.1384894649813986, -0.14724431301227522, -0.15056155807272578, -0.14955470282245237, -0.14770334701943813, -0.1457212565940787, -0.14159424264061565, -0.13928711041492725, -0.13664777170699047, -0.13378666715508183, -0.12999344438196644, -0.12296584706427882, -0.11224415491236917, -0.09895489281212627, -0.08540492734938057, -0.06869724303445583, -0.0523250728206356, -0.038338090572400424, -0.026491938390658533, -0.018622305479740205, -0.01489152624619577, -0.0134379006477618, -0.01425484539182623, -0.013989766818927166, -0.009714775147892943, -0.0047238494171393365, -0.004161836680043339, -0.0066350730130999205, -0.011743463729330876, -0.020123492064183332, -0.029271238236882127, -0.038513464193512335, -0.046444914718542146, -0.0523152107809297, -0.058780037903273546, -0.0658625857772347, -0.0748849901066186, -0.08344416990166559, -0.08963664416479089, -0.09605041170769901, -0.10300500793834573, -0.10922061195904235, -0.11192373196339545, -0.11370530530892733, -0.11631170640732011, -0.11703906180854372, -0.11540629002399179, -0.11307405951563768, -0.10913092551584624, -0.10389676632251268, -0.0971730503585824, -0.09060396528900692, -0.0853066944354035, -0.0813684650509522, -0.08044413245238957, -0.08367988448843358, -0.0895616105260735, -0.0991053343780646, -0.1080212255599051, -0.11311776470292276, -0.11585382526891877, -0.11789948167088744, -0.12009371761923962, -0.1207159837233194, -0.0940395152147666, -0.031493798254944666, 0.05881963524567582, 0.1670567005251254, 0.28063277329682623, 0.38856860587097225, 0.48307501665730396, 0.5639066389390377, 0.6310434446049695, 0.6820064279477831, 0.7150960068833284, 0.7321825259114092, 0.7419390986418057, 0.7479302571196552, 0.7516166501922382, 0.7504364582453109, 0.7433608750189964, 0.7275973030459139, 0.7050776466214891, 0.6753442038199033, 0.6398323763502782, 0.6017402272207996, 0.5624966040088095, 0.5227480266251426, 0.48509245632065023, 0.44897731361149895, 0.4126235123437555, 0.37548995680410446, 0.3359271121381498, 0.2924804242937246, 0.2474126231092354, 0.20376554132216526, 0.16107758243895684, 0.12389276719207246, 0.09217991202148518, 0.06547196802556204, 0.04299231193143638, 0.023126488204779073, 0.005089932531826805, -0.011504344935506311, -0.02597942187126419, -0.03894638179829825, -0.04876366961702649, -0.0553428466226923, -0.059111893961473705, -0.06109681448282509, -0.06291675526339721, -0.06559106682019766, -0.06938868716522739, -0.07409155186732158, -0.07782959550543382, -0.08010774081471017, -0.0811720351305775, -0.08322901360010024, -0.08648815417527683, -0.09061144561461468, -0.09469415435064985, -0.09624750308967531, -0.09519675263037514, -0.09370803801926661, -0.09228790974727967, -0.09125350519897402, -0.0901475606470795, -0.08805156632437887, -0.08364877454555802, -0.07768073179450954, -0.07070788046024827, -0.06322983331936664, -0.057916655475575535, -0.05458553003436666, -0.0529457886748053, -0.052092141640142524, -0.05014155484366345, -0.04797003017134571, -0.046302704066408754, -0.04525235893554452, -0.04565745619087989, -0.0473281305701838, -0.035237619918826714, -0.004226353123038103, 0.04317049807511876, 0.09594111026477059, 0.1474994582539318, 0.19717355754305524, 0.23440629789496847, 0.26860466096204433, 0.3037611533400368, 0.33371223280057866, 0.35942610288746235, 0.3790406505979556, 0.3982050811541554, 0.4114258782029389, 0.4200084908075878, 0.42284088277895804, 0.4259027982323302, 0.42925369853787276, 0.43155194113123996, 0.4336817680171923, 0.43691932799503475, 0.4438688957057192, 0.4531699008488372, 0.4621052131709398, 0.46984808578395987, 0.474634479591553, 0.48055716238226215, 0.4843503878596669, 0.4872611168470483, 0.4869196648240267, 0.4860803984507963, 0.4820304740304445, 0.47760422328457497, 0.4690845475913639, 0.46168436165959226, 0.45543831726438616, 0.4519173090546686, 0.4455893511715066, 0.43602046455887133, 0.4209764976657247, 0.4049624741657067, 0.3912084951088728, 0.3773459012259956, 0.3664711698637337, 0.3608734979764259, 0.35964976184078656, 0.3594546946532642, 0.35861670054014355, 0.35564503636325695, 0.35163848665285163, 0.34790753497086296, 0.3431935492410798, 0.33581265470081495, 0.32757830830150414, 0.3215254146603541, 0.3186579128085617, 0.31545600040829286, 0.31308878905410303, 0.30858117851989036, 0.30334190779026055, 0.297905382964335, 0.29330735343539305, 0.2877703689945418, 0.28295445047362633, 0.2785968904791799, 0.275316653753499, 0.2720167992269008, 0.26857673948009647, 0.26701015711024945, 0.2666497913012195, 0.26589819626491096, 0.2641752062475611, 0.2614911220863149, 0.2569516349029635, 0.24962518644151327, 0.23988841040557848, 0.22828546309998357, 0.21392555904401206, 0.18908859317126986, 0.14659001960003734, 0.0880548307705826, 0.03557818397257078, -0.012186249147885648, -0.04607346979598323, -0.0702747349464161, -0.08298758620450712, -0.09163275202548449, -0.09850222539947869, -0.10463137846367673, -0.12006722102272605, -0.137660893806742, -0.1559294109076285, -0.16931924284136257, -0.18063745358242453, -0.19124762528391598, -0.20137918203315483, -0.20758817673308333, -0.21460834039394336, -0.22151910088594134, -0.22542005519300914, -0.22551966772204549, -0.2200051953625366, -0.20828663029546227, -0.19385607633190394, -0.177561704062469, -0.1607081496255542, -0.1448190362287917, -0.12900024045695996, -0.11575505017607052, -0.10399504698644725, -0.0946621924611515, -0.08688480082887012, -0.08220654880295288, -0.07873093299252379, -0.07601186006507094, -0.07214082385576001, -0.06854352692040376, -0.06371425870967434, -0.05838029946625994, -0.04973354416391555, -0.039302453617317254, -0.025545825604700704, -0.007128989764236197, 0.014137074379573594, 0.03771716982533999, 0.06258227779067178, 0.08708590127027704, 0.10652951910914146, 0.12034297334548108, 0.12938982379498437, 0.1346799029042845, 0.13703103308828843, 0.13291648126254108, 0.12159088820157846, 0.10582281402953775, 0.08697818278942356, 0.06675553477896636, 0.04857142980581541, 0.03099191131661927, 0.013605209458814119, -0.00206225933482841, -0.016623852039046937, -0.03096742443824533, -0.043220683051689274, -0.05295865523266878, -0.06136640340379843, -0.07027430835202292, -0.07910788165703227, -0.08581559451861122, -0.08872910883368716, -0.08811180938609584, -0.08527254365514264, -0.07971872485349443, -0.07049884796214355, -0.060420606047138205, -0.04947701615832599, -0.04842346583301821, -0.04904642621224311, -0.04834212944915646, -0.04928537908371548, -0.0484670221967311, -0.04863080409671095, -0.051125504238556205, -0.05611023038384859, -0.06382361343905053, -0.0702628066971376, -0.08154811631798432, -0.09134413080985412, -0.10211744758185774, -0.10871721311442867, -0.1107511930943907, -0.10605440667070239, -0.09650522348363892, -0.0840357368889213, -0.07275070389576381, -0.06167656502312283, -0.052211598827832294, -0.041340376472852, -0.027507506924202882, -0.011048074445492419, 0.008852465573279537, 0.028968936503758137, 0.05097197890503877, 0.07360582518173214, 0.09639759003664117, 0.11635817409909333, 0.13801898306077975, 0.15754040571616318, 0.17465757911565255, 0.1883342485546304, 0.2011014336977851, 0.21201139975640215, 0.21798991084669375, 0.21831224921399184, 0.21106336585938917, 0.19912906934871796, 0.1851860460744632, 0.16953659232555934, 0.15253359433362107, 0.13586406800583758, 0.12196203967275529, 0.11231949067991394, 0.10575572448986044, 0.10266062193205136, 0.10166787660675317, 0.09981886576536765, 0.09514873895056143, 0.09081241791376035, 0.08606748047783429, 0.08175717910068626, 0.0769611903588401, 0.07385131563502477, 0.07115479055900636, 0.0690156134928626, 0.06781878665291895, 0.06616350862863474, 0.06327936179577379, 0.058275823721890004, 0.05239245194019101, 0.045189355553112674, 0.03711459556459983, 0.027954701430846725, 0.01861090068445584, 0.008562193266856012, -0.0005435882413296674, -0.009217959634376754, -0.016587792489903462, -0.023593312989904608, -0.03090673962720876, -0.04003340531972098, -0.05084370411521978, -0.06059079727404246, -0.06950106880320613, -0.07726133859532394], "overall_upper_bb": [null, 73.49566017177982, 73.17981426600166, 73.04195957944043, 72.93013778032802, 72.85697782031774, 72.79498453710954, 72.74561925236597, 72.73182802997236, 72.71720666824157, 72.74844575146135, 72.74540270134197, 72.72646281989356, 72.71415529980888, 72.71706298335756, 72.71369467088503, 72.69972101402414, 72.68881801986463, 72.67262393634424, 72.6574525007931, 72.52649171846353, 72.52852445855302, 72.52803355778775, 72.50121710302761, 72.49813344956542, 72.50922970126263, 72.5347347613449, 72.56306969471623, 72.56584603491795, 72.61280685836924, 72.60465654831314, 72.60158885546082, 72.61361336944769, 72.6149610259573, 72.59328674866599, 72.5628463691525, 72.56174832612483, 72.56527268181064, 72.60060794102476, 72.61146633066781, 72.613562012016, 72.60175762440639, 72.60374511437152, 72.62102186687477, 72.63192798226753, 72.64176114983042, 72.63385594050972, 72.61549022681292, 72.61081314261789, 72.56042419765139, 72.53857287302175, 72.51523389372532, 72.47763053594505, 72.46776380434333, 72.46848134575676, 72.45613346594293, 72.44016886986066, 72.39757082450096, 72.28872911827112, 72.17776484393823, 72.14266632036367, 72.10570738923799, 72.07847442002974, 72.07254378302699, 72.0627609483475, 72.04866141033918, 72.01901178792632, 71.96743751810227, 71.96602656038729, 71.99779716686795, 72.02923332349555, 72.0774568158177, 72.0716673800342, 72.06655253142185, 72.0654339419099, 72.06503859210088, 72.04700181878437, 72.03542744666032, 72.49877785604113, 73.28126656560389, 73.99023945207483, 74.63680517819505, 75.16272444567079, 75.57359183847981, 75.88905114379915, 76.17690834920919, 76.43334294262269, 76.62988025592938, 76.76172256796053, 76.84573552985316, 76.9362005845175, 76.99404313939463, 77.03276016005097, 77.025996209727, 76.94552339220212, 76.74801504508173, 76.39568203355226, 75.73154121277412, 75.39512593940007, 75.37799376672967, 75.38222720416245, 75.33201127760555, 75.26015164424787, 75.21473265366677, 75.20831560300694, 75.19788398066842, 75.19796302285037, 75.24401464924546, 75.29360636337175, 75.32563789228541, 75.32941286567426, 75.26554214692234, 75.15372709862348, 75.04429030857226, 74.93409900951536, 74.86679496738314, 74.79594940531632, 74.7498076990459, 74.70855254266093, 74.65280948194386, 74.58606248267388, 74.51764454109406, 74.40843680753065, 74.28497197117376, 74.17708363217555, 74.07848572820292, 74.04141076276132, 74.05310792982843, 74.0554836844997, 74.05387770340985, 74.05300515436315, 74.0520159693165, 74.04936863841645, 74.04194622177266, 74.02715000073731, 74.01207450236699, 74.00406399927653, 73.99978980418916, 73.9933618470856, 73.99146077264386, 73.97418794615021, 73.94353055250116, 73.90868682464817, 73.87606136176149, 73.86418548785828, 73.86847303296763, 73.86625891207856, 73.86643782577494, 73.86124804570754, 73.8487690745711, 73.83820554909654, 73.83930799071177, 73.83822642351066, 73.83471548004779, 73.83820656315112, 73.84347310847801, 74.09090264713765, 74.5183945846182, 74.93596300389797, 75.20364426867077, 75.4008150864111, 75.59724777327804, 75.67653234450903, 75.82259667933836, 76.0156112639598, 76.14456744493019, 76.26413179968617, 76.34814338987208, 76.4627053500498, 76.51432873868613, 76.55769766421578, 76.56168262692948, 76.57105923206716, 76.54477116338997, 76.4347531900667, 76.19387704596876, 76.15991840083807, 76.29577723083221, 76.44395037690006, 76.56165435845105, 76.66230731537738, 76.7430386546648, 76.79803363983736, 76.86886899252745, 76.96845240387066, 77.02099210946363, 77.09547197471922, 77.12141051502999, 77.1904480210819, 77.190791344529, 77.22017325481322, 77.21615458772692, 77.27483089497188, 77.276313062385, 77.24552775447052, 77.18952301029289, 77.15557178442843, 77.18249504768279, 77.19525244778492, 77.23558509662176, 77.3273548940816, 77.41850222306454, 77.49729685813728, 77.55016478533574, 77.58903498512544, 77.62273739885063, 77.67788114018018, 77.70670070053569, 77.7258386516051, 77.72626686049666, 77.78076058795426, 77.85957834459762, 77.90835958762565, 77.95977791477472, 77.97202765181792, 77.94550496446624, 77.93492998416433, 77.95627344513551, 77.92803869058046, 77.9435931963453, 77.98351163765894, 78.03736619294834, 78.07735162601081, 78.11133002605662, 78.16210600238428, 78.21428241823932, 78.25580174300106, 78.28217779252816, 78.28326692493776, 78.27341869391545, 78.27225485586649, 78.27611065050239, 78.26759837577009, 78.2644592895935, 78.34704524158333, 78.62310330462942, 78.88301669166505, 78.90264687570583, 78.92627983558893, 78.90616837895327, 78.88158871237285, 78.85002480859059, 78.81341828181387, 78.77062328265505, 78.70086240062699, 78.652639409704, 78.57379350612851, 78.48012253831965, 78.35614416200775, 78.22703330472648, 78.0984325548636, 77.95578453430227, 77.78692416969557, 77.62289307383662, 77.5751968838977, 77.5734026419835, 77.52285087802446, 77.51796182096975, 77.53044381837483, 77.4712480738884, 77.4221841008483, 77.29335603439797, 77.21992750641662, 77.17262360270526, 77.11998916264334, 77.12214897880762, 77.12603619451379, 77.12847380862836, 77.12013959570125, 77.12071169098755, 77.11993867793647, 77.11948251123508, 77.12099440407061, 77.10372945000968, 77.06717000606531, 77.08231224244554, 77.10216625307504, 77.17614292127867, 77.29298431396727, 77.40488361384523, 77.52513804971971, 77.64495624122131, 77.7511475131609, 77.80085211267127, 77.83323810934228, 77.86011640491593, 77.87961504227812, 77.89471195865917, 77.87609768557849, 77.86178960670914, 77.84682755668825, 77.84555827022547, 77.83955539463769, 77.8334061294343, 77.832542620799, 77.84697882296177, 77.85555353145637, 77.86092235039393, 77.8475855555085, 77.81259367362058, 77.7479273368322, 77.65517003754131, 77.54405425390063, 77.47223691805368, 77.39938948912055, 77.31588318732365, 77.21668589208736, 77.0824272296342, 77.04017996491268, 77.07933172719734, 77.09828124551935, 77.13021799137664, 77.16952200110319, 77.15388431882664, 77.15304762969329, 77.15211075853102, 77.15333466631851, 77.15191798314491, 77.15618662239511, 77.16479773575983, 77.17930757909073, 77.17906596146771, 77.2283571388184, 77.2359659441156, 77.2554900642868, 77.24197663449254, 77.2205669825256, 77.21439480739164, 77.20081520647416, 77.16123394884438, 77.11616752345896, 77.06137190052772, 77.06623109527457, 77.08872211111007, 77.12657054701225, 77.19826699964493, 77.28981856025477, 77.36691139334724, 77.47979399515557, 77.58506903517662, 77.68443103897539, 77.75537036047713, 77.84049647836002, 77.90467256755801, 77.92860620762316, 77.95891783112567, 78.01052427678552, 78.06574382177985, 78.08685489756301, 78.08956815614388, 78.05368904356293, 78.01692780108463, 77.95226460915019, 77.90801325833831, 77.88832614741118, 77.87692639748809, 77.87542827004911, 77.87459934055073, 77.87919791606029, 77.89104291664175, 77.89841479798429, 77.89991783089809, 77.86625540909115, 77.85101277390316, 77.82950415417184, 77.81529250249791, 77.76406031049913, 77.71991880362694, 77.7091930288312, 77.71618816414218, 77.72693251664133, 77.72667842586725, 77.72432012350707, 77.71447103822207, 77.69222524981619, 77.67936451401728, 77.6870608916812, 77.6981754025915, 77.70175125169096, 77.69413208783016, 77.67161228390266, 77.67118974306233, 77.67450171160341, 77.67122404734555, 77.67557304757172, 77.68801823586027, 77.70753410599968, 77.68452309383318, 77.66452944745022, 77.63238972915306], "overall_lower_bb": [null, 71.37433982822019, 71.43018573399836, 71.60554042055958, 71.65986221967198, 71.64968884634892, 71.66215832003331, 71.68935574763404, 71.73037197002763, 71.76477333175842, 71.78426333944775, 71.81124729865802, 71.83198333395259, 71.80440184304825, 71.74825701664243, 71.70441782911497, 71.72203192715233, 71.73894864680203, 71.74631290576103, 71.74953749920691, 71.81999828153646, 71.81196554144697, 71.81595644221227, 71.81177289697237, 71.8078565504346, 71.81926029873739, 71.82375523865512, 71.82293030528376, 71.82215396508205, 71.80019314163074, 71.80434345168685, 71.80541114453919, 71.80338663055231, 71.82803897404271, 71.881713251334, 71.94765363084751, 71.94075167387517, 71.94195731818935, 71.94562205897522, 71.96776366933219, 71.958167987984, 71.9814723755936, 71.97748488562848, 71.94720813312523, 71.92430201773244, 71.88546885016956, 71.85837405949029, 71.84273977318709, 71.80441685738212, 71.78530580234862, 71.73465712697823, 71.70098610627467, 71.69058946405494, 71.65145619565665, 71.60373865424323, 71.56908653405706, 71.55856113013934, 71.54892917549903, 71.57377088172889, 71.62323515606175, 71.63133367963633, 71.63679261076201, 71.64452557997028, 71.64445621697303, 71.6477390516525, 71.65033858966083, 71.65698821207367, 71.67806248189773, 71.65005343961269, 71.57828283313204, 71.51734667650446, 71.41736318418228, 71.37615261996581, 71.36526746857814, 71.35288605809009, 71.32928140789912, 71.30180818121565, 71.28638255333968, 70.97003214395889, 70.44704343439611, 70.0453005479252, 69.74573482180496, 69.56131555432921, 69.47544816152018, 69.45948885620086, 69.48213165079082, 69.54519705737732, 69.65465974407064, 69.82023743203948, 70.03972447014684, 70.2882594154825, 70.60418686060537, 70.93846983994902, 71.29173379027301, 71.7147066077979, 72.23921495491828, 72.92154796644773, 73.89168878722589, 74.36310406059992, 74.39423623327033, 74.34977279583755, 74.32248872239444, 74.32535835575213, 74.31277734633323, 74.26919439699306, 74.21462601933158, 74.12804697714962, 73.98899535075452, 73.86340363662823, 73.76837210771458, 73.65759713432574, 73.61446785307766, 73.60851290137654, 73.61044969142775, 73.61964099048464, 73.60194503261685, 73.58579059468369, 73.55693230095409, 73.53318745733907, 73.51593051805615, 73.51967751732612, 73.53259545890594, 73.57873319246934, 73.64119802882625, 73.69358636782444, 73.73918427179707, 73.73675923723867, 73.70506207017158, 73.69468631550029, 73.68731229659016, 73.69018484563685, 73.66167403068349, 73.62709136158357, 73.59351377822733, 73.5693099992627, 73.56538549763302, 73.56389600072347, 73.55417019581085, 73.54159815291442, 73.52549922735612, 73.51677205384979, 73.52242944749884, 73.54033317535182, 73.5589586382385, 73.56533451214172, 73.5635469670324, 73.55976108792146, 73.55408217422507, 73.54427195429246, 73.54023092542889, 73.54379445090346, 73.54519200928823, 73.55027357648933, 73.5587845199522, 73.55229343684891, 73.52802689152202, 73.34709735286233, 73.06260541538178, 72.82953699610204, 72.73485573132923, 72.69968491358891, 72.67225222672195, 72.70052765549097, 72.70646332066165, 72.69744873604019, 72.7314925550698, 72.79742820031382, 72.8939166101279, 72.99535464995019, 73.13473126131389, 73.27736233578422, 73.45337737307052, 73.65900076793285, 73.91028883661004, 74.25180680993329, 74.73718295403124, 74.94014159916195, 74.93150276916779, 74.88082962309994, 74.87312564154894, 74.89597268462262, 74.9221513453352, 75.05259636016264, 75.11276100747257, 75.12217759612935, 75.19013789053636, 75.24415802528078, 75.34321948497, 75.3819919789181, 75.49414865547101, 75.59976674518678, 75.7547854122731, 75.8331091050281, 75.93762693761501, 76.06991224552951, 76.19891698970712, 76.30786821557159, 76.34822495231721, 76.38547755221506, 76.41714490337823, 76.41687510591842, 76.43181777693547, 76.42602314186274, 76.45215521466426, 76.47528501487457, 76.51858260114938, 76.53343885981982, 76.58261929946431, 76.61617134839491, 76.69474313950333, 76.71124941204573, 76.7104316554024, 76.71165041237435, 76.74323208522529, 76.80598234818207, 76.93275503553377, 77.03133001583565, 77.0879865548645, 77.19621130941955, 77.2511568036547, 77.26123836234108, 77.25488380705166, 77.26689837398918, 77.28991997394338, 77.31714399761573, 77.34046758176069, 77.36144825699895, 77.40007220747185, 77.47448307506225, 77.54733130608456, 77.58449514413351, 77.5996393494976, 77.63615162422991, 77.64679071040652, 77.52820475841666, 77.13439669537057, 76.70948330833498, 76.59935312429418, 76.48072016441108, 76.44793162104675, 76.41151128762716, 76.39957519140943, 76.36918171818614, 76.33397671734495, 76.30473759937303, 76.185710590296, 76.1170564938715, 76.06072746168036, 76.05870583799222, 76.05381669527354, 76.04641744513638, 76.05006546569774, 76.09842583030442, 76.12695692616336, 76.09415311610228, 76.1034473580165, 76.21199912197554, 76.20888817903027, 76.21490618162514, 76.23350192611159, 76.25056589915171, 76.32139396560204, 76.35682249358338, 76.38162639729474, 76.40526083735664, 76.4423510211924, 76.45446380548621, 76.47302619137166, 76.46536040429875, 76.46678830901246, 76.47956132206353, 76.50801748876492, 76.51200559592937, 76.56927054999032, 76.6463299939347, 76.67838775755448, 76.69853374692497, 76.66425707872132, 76.59191568603275, 76.53651638615476, 76.4802619502803, 76.4326937587787, 76.40550248683911, 76.40729788732872, 76.43141189065774, 76.4560335950841, 76.49503495772188, 76.53693804134082, 76.59830231442152, 76.63111039329088, 76.66307244331173, 76.66584172977454, 76.67784460536232, 76.69349387056572, 76.69535737920098, 76.6557211770382, 76.62614646854362, 76.57807764960606, 76.5204144444915, 76.48599632637941, 76.47366266316779, 76.47666996245867, 76.48428574609939, 76.4721030819463, 76.47745051087944, 76.50695681267634, 76.55715410791265, 76.64141277036579, 76.66791003508732, 76.64525827280264, 76.63730875448066, 76.62637200862338, 76.54706799889681, 76.53820568117334, 76.53804237030671, 76.52847924146897, 76.52875533368147, 76.5231720168551, 76.50840337760489, 76.47420226424018, 76.42143242090927, 76.40417403853228, 76.31088286118161, 76.2842740558844, 76.2202499357132, 76.20226336550743, 76.19567301747442, 76.19684519260835, 76.20142479352585, 76.22000605115561, 76.23507247654103, 76.26136809947229, 76.28400890472544, 76.27851788888994, 76.25968945298774, 76.23199300035508, 76.18444143974524, 76.15934860665277, 76.12796600484444, 76.11669096482336, 76.12808896102462, 76.14314963952289, 76.21252352163998, 76.268347432442, 76.38291379237687, 76.46210216887432, 76.52649572321447, 76.56427617822015, 76.61516510243699, 76.67245184385612, 76.76232095643708, 76.84808219891535, 76.97298539084981, 77.05523674166167, 77.09240385258884, 77.11630360251189, 77.1263017299509, 77.15413065944927, 77.1595320839397, 77.16218708335826, 77.16231520201572, 77.1653121691019, 77.15997459090885, 77.16021722609685, 77.16072584582815, 77.16193749750211, 77.18016968950087, 77.20431119637306, 77.2080369711688, 77.20704183585784, 77.22830748335868, 77.25356157413273, 77.27067987649293, 77.29152896177793, 77.3312747501838, 77.35163548598273, 77.3369391083188, 77.3003245974085, 77.27074874830906, 77.23686791216983, 77.22338771609735, 77.19631025693768, 77.18249828839659, 77.15677595265446, 77.12142695242828, 77.06098176413973, 76.99146589400033, 76.96147690616684, 76.92947055254977, 76.90761027084693]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7423_MPW.json b/7423_MPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea66023394d6c88e66c7284f6ddd245ac6167869
--- /dev/null
+++ b/7423_MPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0], "input_window": [[11.63, 11.6, 11.6, 11.51, 11.465, 11.405, 11.41, 11.425, 11.43, 11.36, 11.33, 11.295, 11.275, 11.26, 11.33, 11.31, 11.29, 11.28, 11.235, 11.23, 11.23, 11.24, 11.28, 11.31, 11.275, 11.245, 11.235, 11.235, 11.22, 11.2128, 11.215, 11.21, 11.275, 11.285, 11.3, 11.255, 11.24, 11.215, 11.205, 11.22, 11.245, 11.2, 11.175, 11.205, 11.225, 11.255, 11.34, 11.3267, 11.335, 11.33, 11.33, 11.31, 11.335, 11.315, 11.315, 11.325, 11.325, 11.345, 11.385, 11.365, 11.385, 11.36, 11.395, 11.385, 11.385, 11.37, 11.385, 11.397, 11.378, 11.375, 11.395, 11.385, 11.385, 11.395, 11.39, 11.4, 11.38, 11.395, 11.44, 11.425, 11.545, 11.52, 11.52, 11.45, 11.37, 11.33, 11.325, 11.305, 11.285, 11.285, 11.18, 11.025, 11.055, 11.1, 11.16, 11.185, 11.195, 11.18, 11.16, 11.11, 11.145, 11.2, 11.2092, 11.1986, 11.16, 11.135, 11.13, 11.12, 11.07, 11.065, 11.0249, 10.99, 11.005, 11.05, 11.0574, 11.0401, 11.045, 11.04, 11.02, 11.0283, 11.025, 10.99, 10.9478, 10.9448, 10.945, 10.965, 10.9678, 10.94, 10.92, 10.94, 10.915, 10.905, 10.8916, 10.8608, 10.94, 10.9, 10.865, 10.89, 10.895, 10.88, 10.875, 10.87, 10.86, 10.85, 10.81, 10.82, 10.77, 10.79, 10.76, 10.77, 10.8, 10.775, 10.75, 10.745, 10.74, 10.71, 10.52, 10.32, 10.32, 10.28, 10.245, 10.29, 10.225, 10.225, 10.24, 10.26, 10.27, 10.265, 10.24, 10.175, 10.1799, 10.22, 10.255, 10.265, 10.2513, 10.24, 10.21, 10.225, 10.22, 10.26, 10.235, 10.225, 10.205, 10.19, 10.18, 10.16, 10.125, 10.1255, 10.145, 10.155, 10.185, 10.165, 10.165, 10.191, 10.12, 10.085, 10.085, 10.05, 10.025, 10.075, 10.085, 10.105, 10.13, 10.08, 10.08, 10.075, 10.075, 10.105, 10.1, 10.09, 10.085, 10.085, 10.08, 10.07, 10.09, 10.105, 10.095, 10.1179, 10.09, 10.08, 10.085, 10.08, 10.075, 10.12, 10.065, 10.055, 10.0308, 10.025, 10.055, 10.065, 10.09, 10.11, 10.11, 10.115, 10.44, 10.395, 10.39, 10.255, 10.27, 10.2699, 10.375, 10.395, 10.42, 10.3989, 10.355, 10.375, 10.435, 10.42, 10.3799, 10.365, 10.38, 10.385, 10.38, 10.34, 10.37, 10.425, 10.435, 10.48, 10.47, 10.4866, 10.4899, 10.5099, 10.53, 10.525, 10.515, 10.51, 10.49, 10.48, 10.495, 10.485, 10.475, 10.48, 10.5062, 10.49, 10.495, 10.465, 10.4598, 10.445, 10.445, 10.48, 10.495, 10.515, 10.535, 10.545, 10.545, 10.525, 10.6078, 10.615, 10.588, 10.59, 10.6374, 10.635, 10.6018, 10.59, 10.595, 10.585, 10.545, 10.525, 10.52, 10.52, 10.515, 10.49, 10.495, 10.52, 10.49, 10.5, 10.455, 10.4485, 10.435, 10.415, 10.425, 10.425, 10.5, 10.36, 10.415, 10.42, 10.335, 10.385, 10.375, 10.39, 10.39, 10.445, 10.495, 10.455, 10.48, 10.52, 10.54, 10.57, 10.599, 10.635, 10.635, 10.675, 10.64, 10.645, 10.625, 10.615, 10.62, 10.685, 10.685, 10.76, 10.805, 10.8099, 10.795, 10.805, 10.79, 10.8591, 10.8482, 10.885, 10.89, 10.885, 10.905, 10.9034, 10.9173, 10.895, 10.93, 10.915, 10.905, 10.885, 10.865, 10.9284, 10.9201, 10.92, 10.94, 10.965, 11.005, 11.01, 11.01, 11.015, 10.975, 11.01, 11.015, 11.015, 10.97, 10.98, 10.9886, 10.965, 10.965, 10.915, 10.875, 10.87, 10.91, 10.905, 10.9099, 10.94, 10.925, 10.965, 10.965, 10.945, 10.93, 10.965], [11.7586, 11.63, 11.6, 11.52, 11.465, 11.42, 11.41, 11.45, 11.4399, 11.365, 11.33, 11.2986, 11.2799, 11.2865, 11.34, 11.315, 11.295, 11.285, 11.255, 11.245, 11.25, 11.245, 11.2883, 11.32, 11.2795, 11.25, 11.24, 11.24, 11.22, 11.22, 11.215, 11.225, 11.285, 11.2887, 11.3033, 11.255, 11.245, 11.22, 11.215, 11.22, 11.245, 11.2, 11.18, 11.21, 11.235, 11.28, 11.349, 11.3299, 11.34, 11.34, 11.34, 11.315, 11.34, 11.325, 11.32, 11.33, 11.35, 11.385, 11.385, 11.3677, 11.39, 11.3999, 11.395, 11.395, 11.385, 11.38, 11.4, 11.3996, 11.3794, 11.377, 11.3977, 11.39, 11.3883, 11.4, 11.4, 11.4, 11.3899, 11.4, 11.49, 11.515, 11.6, 11.53, 11.52, 11.45, 11.37, 11.33, 11.33, 11.315, 11.29, 11.29, 11.19, 11.12, 11.075, 11.12, 11.1787, 11.2, 11.195, 11.18, 11.17, 11.135, 11.16, 11.21, 11.21, 11.205, 11.165, 11.145, 11.135, 11.1281, 11.0701, 11.07, 11.03, 11, 11.03, 11.06, 11.0574, 11.05, 11.05, 11.04, 11.028, 11.03, 11.035, 10.99, 10.9481, 10.96, 10.9486, 10.9684, 10.9678, 10.95, 10.935, 10.94, 10.9199, 10.911, 10.8916, 10.88, 10.94, 10.9, 10.87, 10.895, 10.91, 10.885, 10.8799, 10.87, 10.8687, 10.865, 10.8199, 10.825, 10.785, 10.81, 10.77, 10.78, 10.81, 10.7778, 10.76, 10.75, 10.745, 10.725, 10.58, 10.355, 10.365, 10.295, 10.305, 10.295, 10.238, 10.28, 10.2689, 10.2779, 10.28, 10.27, 10.245, 10.19, 10.2, 10.245, 10.26, 10.275, 10.259, 10.2552, 10.23, 10.23, 10.2299, 10.26, 10.25, 10.23, 10.205, 10.2, 10.185, 10.18, 10.13, 10.145, 10.145, 10.16, 10.2, 10.18, 10.18, 10.2, 10.13, 10.095, 10.1, 10.05, 10.035, 10.0788, 10.09, 10.115, 10.13, 10.0895, 10.08, 10.08, 10.1, 10.11, 10.1, 10.1, 10.0893, 10.0883, 10.08, 10.085, 10.11, 10.11, 10.1, 10.12, 10.11, 10.09, 10.09, 10.09, 10.08, 10.12, 10.07, 10.07, 10.055, 10.03, 10.06, 10.07, 10.0999, 10.12, 10.135, 10.12, 10.48, 10.465, 10.425, 10.27, 10.305, 10.355, 10.38, 10.415, 10.445, 10.42, 10.39, 10.405, 10.435, 10.435, 10.38, 10.38, 10.3893, 10.385, 10.385, 10.3599, 10.395, 10.435, 10.455, 10.48, 10.48, 10.5, 10.49, 10.5199, 10.56, 10.5289, 10.515, 10.5299, 10.49, 10.49, 10.5, 10.4971, 10.48, 10.49, 10.51, 10.495, 10.5, 10.48, 10.46, 10.45, 10.46, 10.495, 10.505, 10.52, 10.54, 10.56, 10.5499, 10.555, 10.61, 10.62, 10.6, 10.59, 10.64, 10.64, 10.62, 10.6, 10.595, 10.59, 10.5484, 10.53, 10.52, 10.52, 10.5163, 10.5, 10.5, 10.525, 10.5, 10.508, 10.46, 10.45, 10.4399, 10.43, 10.45, 10.43, 10.53, 10.38, 10.43, 10.45, 10.375, 10.39, 10.375, 10.4, 10.395, 10.45, 10.5, 10.46, 10.5, 10.54, 10.55, 10.57, 10.61, 10.66, 10.645, 10.69, 10.64, 10.649, 10.64, 10.63, 10.65, 10.69, 10.71, 10.78, 10.82, 10.81, 10.795, 10.81, 10.8, 10.8591, 10.88, 10.89, 10.9, 10.885, 10.92, 10.9034, 10.92, 10.9, 10.93, 10.92, 10.91, 10.89, 10.885, 10.93, 10.94, 10.94, 10.94, 10.98, 11.01, 11.01, 11.01, 11.02, 10.975, 11.02, 11.02, 11.015, 10.97, 10.98, 11, 10.965, 10.965, 10.92, 10.875, 10.9, 10.91, 10.905, 10.93, 10.95, 10.94, 10.98, 10.965, 10.95, 10.94, 10.99], [11.615, 11.59, 11.55, 11.45, 11.41, 11.395, 11.35, 11.42, 11.405, 11.33, 11.3, 11.27, 11.255, 11.25, 11.32, 11.3, 11.28, 11.25, 11.23, 11.21, 11.23, 11.23, 11.27, 11.29, 11.25, 11.2413, 11.21, 11.23, 11.2141, 11.2128, 11.19, 11.21, 11.27, 11.285, 11.29, 11.24, 11.235, 11.21, 11.193, 11.21, 11.22, 11.19, 11.17, 11.2, 11.22, 11.2532, 11.3313, 11.31, 11.33, 11.325, 11.33, 11.31, 11.33, 11.31, 11.315, 11.31, 11.325, 11.345, 11.37, 11.36, 11.38, 11.36, 11.39, 11.385, 11.38, 11.37, 11.3847, 11.39, 11.37, 11.365, 11.38, 11.375, 11.38, 11.39, 11.39, 11.39, 11.36, 11.3815, 11.405, 11.42, 11.525, 11.51, 11.49, 11.39, 11.3, 11.295, 11.305, 11.3, 11.27, 11.26, 11, 11.01, 11.05, 11.09, 11.15, 11.18, 11.18, 11.17, 11.13, 11.11, 11.135, 11.195, 11.19, 11.195, 11.1501, 11.13, 11.12, 11.115, 11.06, 11.05, 11.022, 10.98, 11.005, 11.045, 11.05, 11.035, 11.0425, 11.03, 11.02, 11.0244, 11.02, 10.96, 10.92, 10.9448, 10.94, 10.9532, 10.95, 10.94, 10.92, 10.92, 10.9, 10.89, 10.86, 10.8608, 10.885, 10.871, 10.865, 10.87, 10.885, 10.87, 10.87, 10.85, 10.84, 10.85, 10.79, 10.81, 10.77, 10.79, 10.75, 10.77, 10.79, 10.76, 10.74, 10.72, 10.71, 10.7, 10.42, 10.275, 10.29, 10.245, 10.24, 10.26, 10.2009, 10.2116, 10.23, 10.255, 10.265, 10.255, 10.19, 10.175, 10.175, 10.2141, 10.24, 10.26, 10.22, 10.24, 10.21, 10.2, 10.22, 10.22, 10.235, 10.215, 10.17, 10.18, 10.17, 10.16, 10.09, 10.12, 10.13, 10.155, 10.17, 10.165, 10.16, 10.175, 10.08, 10.08, 10.07, 10.02, 10, 10.06, 10.08, 10.105, 10.085, 10.07, 10.06, 10.065, 10.07, 10.08, 10.064, 10.085, 10.07, 10.08, 10.07, 10.065, 10.08, 10.09, 10.09, 10.1, 10.09, 10.08, 10.08, 10.08, 10.07, 10.1086, 10.06, 10.055, 10.025, 10.02, 10.05, 10.065, 10.08, 10.09, 10.105, 10.1, 10.3725, 10.39, 10.385, 10.25, 10.25, 10.2699, 10.36, 10.375, 10.41, 10.38, 10.355, 10.375, 10.41, 10.41, 10.355, 10.365, 10.375, 10.375, 10.36, 10.33, 10.37, 10.42, 10.43, 10.46, 10.47, 10.48, 10.475, 10.505, 10.53, 10.51, 10.505, 10.51, 10.47, 10.48, 10.491, 10.485, 10.4701, 10.475, 10.5, 10.4856, 10.49, 10.46, 10.445, 10.435, 10.44, 10.48, 10.495, 10.51, 10.535, 10.545, 10.53, 10.52, 10.6, 10.61, 10.58, 10.58, 10.625, 10.63, 10.6, 10.58, 10.57, 10.58, 10.54, 10.52, 10.515, 10.51, 10.51, 10.49, 10.495, 10.51, 10.49, 10.49, 10.445, 10.43, 10.425, 10.41, 10.4, 10.41, 10.405, 10.345, 10.405, 10.408, 10.33, 10.37, 10.34, 10.3887, 10.36, 10.435, 10.49, 10.45, 10.475, 10.52, 10.53, 10.55, 10.595, 10.63, 10.61, 10.67, 10.63, 10.62, 10.625, 10.61, 10.62, 10.665, 10.685, 10.76, 10.805, 10.8, 10.78, 10.8, 10.79, 10.84, 10.8482, 10.88, 10.8824, 10.87, 10.885, 10.895, 10.9, 10.88, 10.9213, 10.91, 10.9, 10.87, 10.865, 10.92, 10.9201, 10.92, 10.9337, 10.96, 11, 11, 11, 11, 10.965, 11.005, 11.01, 11, 10.9616, 10.97, 10.985, 10.925, 10.92, 10.9, 10.85, 10.87, 10.8844, 10.87, 10.905, 10.915, 10.92, 10.965, 10.94, 10.92, 10.9, 10.96], [11.66, 11.63, 11.55, 11.455, 11.43, 11.3961, 11.35, 11.45, 11.405, 11.34, 11.305, 11.28, 11.2586, 11.275, 11.325, 11.315, 11.295, 11.255, 11.255, 11.22, 11.23, 11.235, 11.27, 11.295, 11.26, 11.2471, 11.22, 11.24, 11.215, 11.215, 11.2, 11.22, 11.285, 11.285, 11.295, 11.2498, 11.245, 11.2187, 11.2, 11.21, 11.22, 11.19, 11.175, 11.205, 11.235, 11.275, 11.345, 11.315, 11.34, 11.335, 11.34, 11.31, 11.34, 11.325, 11.315, 11.3242, 11.35, 11.375, 11.375, 11.365, 11.38, 11.395, 11.39, 11.395, 11.38, 11.37, 11.395, 11.395, 11.37, 11.375, 11.395, 11.38, 11.385, 11.395, 11.395, 11.3933, 11.365, 11.395, 11.485, 11.51, 11.6, 11.52, 11.5, 11.4, 11.3, 11.32, 11.32, 11.31, 11.28, 11.265, 11.055, 11.105, 11.0659, 11.0992, 11.155, 11.18, 11.185, 11.175, 11.14, 11.13, 11.1501, 11.195, 11.1902, 11.2, 11.155, 11.145, 11.13, 11.12, 11.0616, 11.055, 11.025, 10.98, 11.015, 11.06, 11.05, 11.05, 11.045, 11.035, 11.028, 11.025, 11.025, 10.9622, 10.935, 10.95, 10.9485, 10.9532, 10.96, 10.94, 10.9203, 10.92, 10.905, 10.91, 10.875, 10.875, 10.89, 10.88, 10.869, 10.8801, 10.9085, 10.875, 10.87, 10.85, 10.846, 10.85, 10.79, 10.8161, 10.775, 10.7983, 10.755, 10.78, 10.795, 10.765, 10.755, 10.7385, 10.71, 10.715, 10.425, 10.3095, 10.295, 10.265, 10.295, 10.265, 10.22, 10.2654, 10.265, 10.27, 10.275, 10.265, 10.195, 10.18, 10.1989, 10.235, 10.2475, 10.2617, 10.22, 10.24, 10.225, 10.2045, 10.22, 10.2286, 10.2423, 10.22, 10.19, 10.195, 10.18, 10.175, 10.09, 10.145, 10.135, 10.16, 10.19, 10.18, 10.175, 10.175, 10.0906, 10.08, 10.075, 10.025, 10.02, 10.06, 10.09, 10.1113, 10.085, 10.07, 10.065, 10.075, 10.095, 10.0892, 10.0666, 10.085, 10.0893, 10.08, 10.07, 10.085, 10.105, 10.0979, 10.1, 10.105, 10.1047, 10.0813, 10.08, 10.085, 10.075, 10.115, 10.06, 10.065, 10.025, 10.0285, 10.06, 10.07, 10.095, 10.115, 10.135, 10.115, 10.375, 10.44, 10.41, 10.265, 10.28, 10.33, 10.37, 10.39, 10.4393, 10.42, 10.37, 10.405, 10.425, 10.42, 10.355, 10.375, 10.385, 10.38, 10.365, 10.355, 10.3907, 10.435, 10.455, 10.47, 10.48, 10.48, 10.475, 10.51, 10.5438, 10.5101, 10.515, 10.5299, 10.475, 10.485, 10.498, 10.49, 10.4791, 10.485, 10.505, 10.4948, 10.495, 10.475, 10.445, 10.44, 10.445, 10.495, 10.505, 10.52, 10.54, 10.56, 10.54, 10.555, 10.61, 10.615, 10.58, 10.585, 10.64, 10.635, 10.62, 10.59, 10.58, 10.585, 10.54, 10.53, 10.515, 10.515, 10.51, 10.495, 10.495, 10.52, 10.5, 10.49, 10.45, 10.445, 10.425, 10.425, 10.4, 10.41, 10.405, 10.35, 10.415, 10.41, 10.36, 10.3799, 10.345, 10.39, 10.365, 10.45, 10.49, 10.46, 10.4784, 10.53, 10.5399, 10.55, 10.595, 10.655, 10.615, 10.685, 10.635, 10.625, 10.635, 10.626, 10.65, 10.68, 10.7, 10.7791, 10.815, 10.8086, 10.78, 10.8, 10.8, 10.845, 10.875, 10.89, 10.895, 10.875, 10.91, 10.8986, 10.9, 10.895, 10.925, 10.915, 10.905, 10.875, 10.88, 10.925, 10.935, 10.935, 10.94, 10.975, 11.01, 11.0096, 11.005, 11.005, 10.97, 11.005, 11.015, 11.005, 10.965, 10.975, 10.995, 10.935, 10.9229, 10.905, 10.8699, 10.895, 10.885, 10.875, 10.915, 10.915, 10.925, 10.975, 10.95, 10.945, 10.92, 10.985], [574569, 49076, 140015, 72287, 54976, 55500, 89467, 53541, 30191, 121226, 46121, 94874, 106701, 99327, 28631, 18405, 81523, 60856, 45983, 158351, 39052, 113602, 14198, 24431, 16319, 8333, 17903, 14917, 6284, 7652, 52310, 18460, 8795, 5444, 16801, 10133, 25207, 17713, 28583, 6543, 23005, 5340, 4036, 15203, 16837, 31202, 21749, 21422, 6023, 20421, 7975, 7659, 9515, 16534, 4801, 16855, 20069, 84485, 11811, 7302, 5456, 35578, 5386, 5953, 6920, 11681, 81167, 4636, 4416, 49017, 35133, 26520, 26140, 15169, 31153, 109219, 180576, 153739, 172620, 71743, 40251, 70691, 95639, 52925, 83320, 55951, 62474, 24331, 21619, 62633, 1388569.0, 221411, 35518, 21390, 36277, 33694, 24392, 19377, 550565, 54909, 17664, 93425, 19840, 69762, 7767, 22735, 34016, 30611, 15544, 15660, 12989, 18421, 100135, 23713, 2759, 33054, 2313, 2112, 12682, 54820, 31553, 89471, 221056, 102903, 9074, 16278, 6919, 37783, 70643, 46323, 34940, 214416, 96534, 22295, 110605, 41514, 36198, 95035, 55853, 39872, 5269, 34529, 79978, 108165, 151362, 52752, 113956, 116452, 148574, 34895, 109693, 77469, 97701, 123474, 258640, 337057, 455338, 209978, 162325, 140754, 69268, 65070, 274303, 304802, 128886, 86923, 77902, 60205, 94234, 25217, 39764, 85881, 67088, 35251, 63505, 82933, 35969, 51001, 10628, 44994, 64089, 58150, 331994, 53261, 22425, 22341, 133595, 69622, 75597, 30784, 207579, 32979, 42626, 44183, 315106, 80343, 84261, 235759, 441041, 41673, 17286, 18150, 113483, 30831, 51675, 135407, 51859, 30228, 165006, 20712, 28818, 16152, 8174, 111859, 221976, 73070, 15278, 78754, 58528, 40607, 25830, 18378, 57125, 86780, 8795, 66176, 355427, 26284, 51773, 28632, 56612, 137104, 115430, 178959, 428946, 137099, 118544, 74734, 189227, 298135, 80651, 94382, 174061, 62233, 73471, 46947, 64518, 54689, 55853, 23714, 11741, 19118, 35323, 117951, 13913, 21643, 22471, 28393, 29064, 23604, 34194, 42187, 33768, 20480, 29939, 24703, 36361, 13810, 9915, 21452, 14177, 72581, 12917, 27904, 12847, 49893, 14466, 27899, 108312, 45479, 21184, 11313, 7111, 13683, 24563, 68630, 11924, 13191, 43711, 20630, 128551, 33657, 68050, 68008, 38736, 29104, 10289, 13437, 3350, 6140, 10917, 14703, 15506, 125761, 46937, 20160, 68545, 48708, 24623, 175503, 155394, 106646, 306417, 48848, 10369, 50051, 115087, 24460, 29068, 25077, 29191, 16122, 11562, 10242, 58122, 19310, 51901, 65081, 68978, 94906, 72750, 20476, 8272, 39584, 59331, 28755, 50164, 40458, 18446, 37283, 16856, 15045, 28694, 23723, 10809, 59638, 40593, 36927, 55986, 12987, 63734, 22171, 100386, 16783, 24741, 17310, 18840, 24150, 159018, 22577, 54421, 57434, 29397, 34489, 55238, 9497, 20968, 105366, 31722, 74639, 13247, 23667, 10499, 49590, 53015, 76758, 73528, 36689, 70600, 55812, 71499, 71098, 80092, 121287, 82451, 55534, 100672, 131106, 184224, 266856]], "output_timestamps": [1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0], "output_window": [[10.98, 11.01, 10.93, 11.01, 10.965, 10.91, 10.92, 10.94, 10.895, 10.86, 10.865, 10.83, 10.885, 10.9001, 10.89, 10.893, 10.905, 10.9101, 10.88, 10.855, 10.85, 10.875, 10.87, 10.8789, 10.91, 10.885, 10.895, 10.925, 10.915, 10.915, 10.885, 10.8391, 10.82, 10.81, 10.805, 10.8, 10.755, 10.7996, 10.775, 10.765, 10.795, 10.795, 10.8076, 10.81, 10.825, 10.8, 10.81, 10.815, 10.826, 10.865, 10.88, 10.875, 10.88, 10.855, 10.835, 10.855, 10.8684, 10.91, 10.908, 10.895, 10.935, 10.945, 10.945, 10.925, 10.9202, 10.925, 10.945, 10.945, 10.95, 10.944, 10.965, 10.965, 10.945, 10.955, 10.955, 10.9973, 10.985, 10.94], [11, 11.07, 10.95, 11.01, 10.98, 10.9179, 10.96, 10.945, 10.9, 10.865, 10.87, 10.8555, 10.91, 10.9099, 10.895, 10.92, 10.92, 10.915, 10.88, 10.865, 10.88, 10.88, 10.8708, 10.885, 10.92, 10.8991, 10.905, 10.94, 10.92, 10.915, 10.885, 10.84, 10.8299, 10.815, 10.815, 10.81, 10.767, 10.7999, 10.778, 10.775, 10.8, 10.7997, 10.81, 10.81, 10.825, 10.82, 10.81, 10.82, 10.826, 10.87, 10.88, 10.88, 10.885, 10.855, 10.845, 10.865, 10.885, 10.915, 10.91, 10.91, 10.94, 10.95, 10.9455, 10.93, 10.925, 10.93, 10.95, 10.96, 10.96, 10.95, 10.98, 10.97, 10.95, 10.96, 10.96, 10.9973, 10.995, 10.945], [10.93, 11, 10.914, 10.97, 10.94, 10.89, 10.92, 10.915, 10.875, 10.84, 10.83, 10.825, 10.875, 10.899, 10.88, 10.89, 10.905, 10.9, 10.86, 10.85, 10.845, 10.865, 10.8538, 10.87, 10.905, 10.88, 10.895, 10.92, 10.91, 10.9, 10.865, 10.83, 10.8009, 10.8, 10.8, 10.79, 10.755, 10.79, 10.76, 10.76, 10.79, 10.78, 10.8, 10.8, 10.8, 10.8, 10.8, 10.81, 10.805, 10.8601, 10.8702, 10.8725, 10.8717, 10.84, 10.83, 10.84, 10.845, 10.89, 10.89, 10.89, 10.9238, 10.94, 10.94, 10.915, 10.92, 10.92, 10.94, 10.9414, 10.945, 10.9402, 10.965, 10.955, 10.94, 10.94, 10.95, 10.98, 10.97, 10.91], [10.95, 11.06, 10.9191, 10.99, 10.95, 10.91, 10.94, 10.9187, 10.88, 10.855, 10.83, 10.85, 10.905, 10.905, 10.8883, 10.9, 10.92, 10.91, 10.865, 10.855, 10.88, 10.875, 10.855, 10.885, 10.915, 10.8991, 10.9, 10.925, 10.915, 10.905, 10.865, 10.83, 10.82, 10.8, 10.805, 10.79, 10.765, 10.795, 10.778, 10.775, 10.8, 10.79, 10.805, 10.81, 10.825, 10.805, 10.805, 10.815, 10.805, 10.8687, 10.879, 10.875, 10.875, 10.845, 10.835, 10.855, 10.885, 10.9, 10.895, 10.91, 10.925, 10.94, 10.945, 10.925, 10.92, 10.93, 10.945, 10.96, 10.95, 10.95, 10.975, 10.965, 10.945, 10.94, 10.955, 10.985, 10.98, 10.93], [321061, 42102, 96535, 77247, 31927, 98461, 69815, 59217, 43895, 27703, 51966, 47752, 96299, 44424, 9660, 100482, 24285, 18429, 19464, 30153, 77355, 75479, 43766, 57287, 41389, 118762, 30290, 77373, 4303, 15151, 24811, 31219, 124616, 48834, 131720, 76972, 26178, 20939, 63152, 23520, 12080, 121522, 3883, 23315, 390519, 54389, 5712, 11302, 49873, 21015, 13665, 8385, 35991, 20948, 21699, 44825, 57714, 31582, 28863, 157902, 14533, 28746, 8316, 38697, 8964, 17521, 6740, 36148, 31169, 21529, 36475, 69453, 40280, 30582, 134698, 49775, 82749, 140979]], "text": {"content": "Medical Properties Trust: The Income Investors' Dream Or Nightmare?\nBy Brad Thomas\nPublished on: 2022-10-12T11:00:00Z\n\nMedical Properties Trust has increased its dividend for nine consecutive years. Read why I'm inclined to increase my position in MPW stock.\n\nArticle Content:\n\nLeManna/iStock via Getty Images\nThis article was coproduced with Chuck Carnevale.\nMedical Properties Trust (NYSE:MPW) claims to be the second largest nongovernmental owner of hospitals in the world.\nFurthermore, the company is geographically diverse with properties in United States, United Kingdom, Switzerland, Germany, Australia, Spain, and to a lesser extent in other countries.\nThis real estate investment trust has increased their dividend for nine consecutive years, and currently offers a dividend yield of 11.44%.\nHowever, investors should recognize that today\u00e2\u0080\u0099s dividend yield is significantly above historical norms. Today\u00e2\u0080\u0099s yield is more a function of extreme and even aberrantly low valuation levels that do not appear justified based on fundamentals.\nAnalysts continue to expect funds from operations (REITs version of cash flows) to remain at current levels for the next two years or so before they return to normal growth.\nSo far, those estimates are holding up despite concerns about their largest tenant facing some financial difficulties. Part of the reason those estimates are holding up is because Medical Properties Trust has the financial flexibility to support their tenants during distressed times.\nThe true difference between an incredible value opportunity vs. a value trap is fundamental strength and/or stability. Whether investors can accept this or not, Mr. Market often mis-appraises stock prices (values). Importantly, this works both ways.\nSince 2009, Mr. Market has shown a strong tendency to overvalue stocks in general beyond their fundamental values. However, in 2022 that sentiment has abruptly changed from optimism to extreme pessimism.\nI have often stated that in the short run emotions can dominate the market, but over the long run fundamentals rule. We have gone through a period of what I can only describe as extreme greed and we are now entering what can only be described as intense fear.\nAlthough I do consider fear to be the most powerful of the two emotions, I also recognize that both fear and greed eventually give way to fundamentals. In the long run stocks will inevitably move into alignment with fair values. This undeniable principle is why valuation is so important.\nWhen you are disciplined to only invest when intrinsic value is present or lower, you position yourself to fully participate in the operating potential of the business you are investing in, or considering investing in.\nIn the specific case of Medical Properties Trust, the fundamentals are screaming opportunity. Therefore, unless that changes, this may be the income investor\u00e2\u0080\u0099s dream stock.\nAlthough I have not finished my due diligence, and I encourage you to do your own, I'm inclined to increase my position in Medical Properties Trust significantly.\nThe key is to continue to monitor the steward situation and carefully evaluate the actions that management is taking to maintain their strength and opportunity. Caveat emptor.\nBrad will be traveling to Alabama tomorrow to sit down with MPW's CEO. Please let us know if you have any questions in the comments section below.\nFAST Graphs\nI will be meeting with Medical Property Trust CEO, Edward Aldag, on October 12th. To get full access to all of our interviews (including transcripts) visit iREIT on Alpha.\nWe are providing this special offer so you can sleep well at night...\nThis article was written by\nBrad Thomas has over 30 years of real estate investing experience and has acquired, developed, or brokered over $1B in commercial real estate transactions. He has been featured in Barron's, Bloomberg, Fox Business, and many other media outlets. He's the author of four books, including the latest, REITs For Dummies.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MPW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Author's note: Brad Thomas is a Wall Street writer, which means he's not always right with his predictions or recommendations. Since that also applies to his grammar, please excuse any typos you may find. Also, this article is free: Written and distributed only to assist in research while providing a forum for second-level thinking.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1665572400000, "published_utc": "2022-10-12T11:00:00Z", "article_url": "https://seekingalpha.com/article/4545978-medical-properties-trust-the-income-investors-dream-or-nightmare", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.780382196419946, "input_bin_label": "<-4%", "output_percentage_change": -0.5823791125160847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.2607204116638115, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.66, 11.645, 11.613333333333335, 11.57375, 11.545, 11.520183333333334, 11.49587142857143, 11.4901375, 11.480677777777778, 11.46661, 11.43111, 11.396109999999998, 11.366969999999998, 11.34897, 11.33847, 11.33036, 11.32486, 11.30536, 11.29036, 11.278360000000001, 11.270859999999999, 11.26636, 11.267500000000002, 11.269499999999999, 11.263, 11.25621, 11.248709999999999, 11.247209999999999, 11.243210000000001, 11.242709999999999, 11.239709999999999, 11.23821, 11.239709999999999, 11.238710000000001, 11.24221, 11.24248, 11.24498, 11.24285, 11.24135, 11.24085, 11.24285, 11.23985, 11.22885, 11.22085, 11.21485, 11.217369999999999, 11.22737, 11.237, 11.251000000000001, 11.2635, 11.2755, 11.2875, 11.304, 11.315999999999999, 11.324000000000002, 11.32892, 11.329419999999999, 11.33542, 11.338919999999998, 11.34192, 11.34592, 11.35442, 11.35942, 11.366420000000002, 11.372919999999999, 11.377500000000001, 11.382000000000001, 11.383999999999999, 11.383500000000002, 11.3845, 11.386, 11.3845, 11.383999999999999, 11.383999999999999, 11.3855, 11.38783, 11.38483, 11.38483, 11.39633, 11.40983, 11.430330000000001, 11.44433, 11.45583, 11.45633, 11.44683, 11.439499999999999, 11.435, 11.4265, 11.405999999999999, 11.381499999999999, 11.327000000000002, 11.2855, 11.242090000000001, 11.212010000000001, 11.19751, 11.18351, 11.17001, 11.156509999999999, 11.14251, 11.129010000000001, 11.13852, 11.14752, 11.159949999999998, 11.17003, 11.17003, 11.16653, 11.16103, 11.15553, 11.14769, 11.14019, 11.127680000000002, 11.106179999999998, 11.08866, 11.07466, 11.06416, 11.054660000000002, 11.04616, 11.03766, 11.0343, 11.0313, 11.031300000000002, 11.029520000000002, 11.02152, 11.01052, 11.00037, 10.990689999999999, 10.98219, 10.97269, 10.961920000000001, 10.95142, 10.93942, 10.9342, 10.9282, 10.9207, 10.91485, 10.90753, 10.89843, 10.892439999999999, 10.891259999999999, 10.886759999999999, 10.88326, 10.87726, 10.87436, 10.87186, 10.86186, 10.85547, 10.846070000000001, 10.83789, 10.82254, 10.813039999999999, 10.805539999999999, 10.797039999999999, 10.78794, 10.77679, 10.76879, 10.758680000000002, 10.72368, 10.674800000000001, 10.6288, 10.577300000000001, 10.5273, 10.477300000000001, 10.4238, 10.37649, 10.331990000000001, 10.28749, 10.272490000000001, 10.268040000000001, 10.25804, 10.24954, 10.23993, 10.23693, 10.23968, 10.23931, 10.23481, 10.23181, 10.22681, 10.22076, 10.22326, 10.22812, 10.23246, 10.23096, 10.22521, 10.21854, 10.21454, 10.20804, 10.19454, 10.18859, 10.18009, 10.17323, 10.168, 10.164, 10.1625, 10.160499999999999, 10.15156, 10.14206, 10.14056, 10.12856, 10.11706, 10.10706, 10.09706, 10.09019, 10.081190000000001, 10.07069, 10.06813, 10.06763, 10.06963, 10.07605, 10.08071, 10.083210000000001, 10.08314, 10.08001, 10.07851, 10.08001, 10.084010000000001, 10.0863, 10.0868, 10.088379999999999, 10.09219, 10.09182, 10.09089, 10.09139, 10.09189, 10.094890000000001, 10.09039, 10.087100000000001, 10.079600000000001, 10.071950000000001, 10.06748, 10.06635, 10.06785, 10.07085, 10.07685, 10.07685, 10.10835, 10.14585, 10.18435, 10.208, 10.23, 10.256, 10.2835, 10.311, 10.341429999999999, 10.37193, 10.37143, 10.367930000000001, 10.36943, 10.38493, 10.39243, 10.39693, 10.398430000000001, 10.39743, 10.39, 10.383500000000002, 10.38557, 10.388570000000001, 10.39157, 10.39657, 10.409070000000002, 10.419570000000002, 10.42857, 10.441570000000002, 10.45945, 10.47496, 10.48739, 10.49688, 10.49888, 10.50038, 10.50218, 10.503179999999999, 10.503589999999999, 10.501090000000001, 10.497209999999999, 10.495679999999998, 10.493680000000001, 10.48819, 10.48519, 10.48069, 10.475389999999999, 10.47589, 10.47848, 10.48198, 10.485479999999999, 10.492, 10.496500000000001, 10.5045, 10.520999999999999, 10.538499999999999, 10.552000000000001, 10.561, 10.574499999999999, 10.586, 10.594, 10.597, 10.600999999999999, 10.604000000000001, 10.597, 10.5885, 10.581999999999999, 10.575, 10.562000000000001, 10.547999999999998, 10.5355, 10.5285, 10.5205, 10.511, 10.501999999999999, 10.493500000000001, 10.4845, 10.4755, 10.4645, 10.456, 10.447, 10.430000000000001, 10.4215, 10.413499999999999, 10.4045, 10.39799, 10.389990000000001, 10.38649, 10.38299, 10.38699, 10.395489999999999, 10.40649, 10.41283, 10.42483, 10.442820000000001, 10.45983, 10.484829999999999, 10.51133, 10.536330000000001, 10.55983, 10.57433, 10.59083, 10.60649, 10.61609, 10.6271, 10.6401, 10.6506, 10.66301, 10.68301, 10.69537, 10.709869999999999, 10.72737, 10.74387, 10.76577, 10.78827, 10.80927, 10.82877, 10.83836, 10.84786, 10.85686, 10.868860000000002, 10.878359999999999, 10.89086, 10.89786, 10.90086, 10.89936, 10.89786, 10.90286, 10.90536, 10.909, 10.913, 10.921000000000001, 10.929499999999999, 10.93896, 10.94896, 10.961960000000001, 10.970960000000002, 10.97896, 10.98696, 10.993960000000001, 10.99646, 10.99646, 10.99496, 10.9875, 10.97929, 10.969289999999999, 10.95928, 10.94828, 10.93528, 10.922279999999999, 10.91728, 10.91128, 10.90428, 10.908280000000001, 10.91099, 10.91499, 10.92, 10.929], "in_sma_50": [11.66, 11.645, 11.613333333333335, 11.57375, 11.545, 11.520183333333334, 11.49587142857143, 11.4901375, 11.480677777777778, 11.46661, 11.451918181818183, 11.437591666666668, 11.423823076923078, 11.413192857142857, 11.407313333333333, 11.40154375, 11.395276470588234, 11.387483333333332, 11.38051052631579, 11.372485000000001, 11.3657, 11.359759090909092, 11.355856521739131, 11.353320833333333, 11.349587999999999, 11.345646153846154, 11.340992592592592, 11.337385714285714, 11.333165517241378, 11.329226666666667, 11.32505806451613, 11.321775, 11.320660606060606, 11.319611764705883, 11.31890857142857, 11.31698888888889, 11.315043243243244, 11.312507894736841, 11.309623076923076, 11.3071325, 11.30500731707317, 11.302269047619047, 11.29930930232558, 11.297165909090909, 11.295784444444443, 11.29533260869565, 11.296389361702127, 11.296777083333334, 11.297659183673469, 11.298406, 11.292006, 11.285606, 11.281405999999999, 11.278806000000001, 11.276506, 11.275068000000001, 11.275068000000001, 11.273568000000001, 11.272968, 11.273468000000001, 11.274968000000001, 11.277268000000001, 11.279896, 11.282295999999999, 11.283396, 11.284495999999999, 11.286496, 11.289296, 11.291596, 11.294695999999998, 11.297996000000001, 11.300896, 11.303196, 11.305196, 11.307896000000001, 11.31082, 11.313719999999998, 11.316819999999998, 11.32222, 11.328119999999998, 11.33612, 11.34212, 11.346419999999998, 11.34872, 11.34882, 11.350224, 11.351723999999999, 11.35355, 11.355150000000002, 11.35625, 11.352949999999998, 11.35125, 11.349067999999999, 11.346952000000002, 11.345352, 11.343452, 11.340252, 11.337451999999999, 11.333452, 11.329351999999998, 11.325554, 11.323253999999999, 11.320257999999999, 11.317758, 11.314558, 11.310973999999998, 11.306573999999998, 11.301473999999999, 11.295205999999999, 11.289005999999999, 11.281906, 11.273606, 11.266106, 11.259406000000002, 11.252806, 11.246406, 11.239406, 11.232206000000001, 11.225366000000001, 11.218366000000001, 11.210965999999999, 11.20261, 11.19361, 11.18471, 11.17578, 11.166978000000002, 11.158878, 11.149778000000001, 11.138484, 11.126684000000001, 11.112784000000001, 11.100584000000001, 11.088084000000002, 11.077584, 11.069384, 11.060583999999999, 11.051564, 11.042966, 11.035536, 11.027735999999999, 11.024036, 11.018936000000002, 11.014538, 11.009554000000001, 11.002254, 10.994976000000001, 10.986775999999999, 10.979242000000001, 10.971542000000001, 10.964542000000002, 10.957439999999998, 10.94884, 10.940136, 10.930906, 10.922006000000001, 10.913406, 10.899306000000001, 10.883096, 10.867764000000001, 10.851964, 10.837364, 10.823063999999999, 10.807164, 10.791272, 10.775572, 10.759972, 10.744571999999998, 10.729172, 10.712511999999998, 10.695612, 10.67909, 10.664546, 10.650796, 10.63703, 10.62246, 10.608196, 10.593496, 10.578786000000001, 10.56478, 10.550952, 10.537697999999999, 10.523897999999999, 10.510198, 10.496597999999999, 10.482398, 10.468297999999999, 10.452717999999999, 10.438016, 10.422546, 10.408245999999998, 10.394646, 10.381245999999999, 10.367826, 10.354326, 10.340338, 10.325616, 10.311615999999999, 10.29615, 10.28145, 10.26705, 10.25295, 10.239876, 10.226476, 10.213106, 10.200206, 10.187406, 10.180806, 10.176400000000001, 10.171832, 10.168232, 10.164118, 10.160418, 10.157418, 10.15381, 10.15061, 10.147167999999999, 10.143668, 10.140468, 10.138662, 10.136688, 10.13431, 10.131310000000001, 10.12786, 10.124926, 10.121726, 10.118226, 10.114226, 10.110706, 10.107506, 10.104334, 10.101388, 10.099288, 10.098188, 10.096587999999999, 10.100487999999999, 10.105788, 10.112188, 10.114588, 10.117488000000002, 10.120888, 10.124488, 10.128688, 10.133974, 10.138874000000001, 10.144462, 10.150962, 10.157962, 10.165862, 10.172562, 10.178861999999999, 10.184762000000001, 10.190136, 10.195736, 10.201436, 10.20795, 10.21515, 10.22235, 10.229966, 10.238234, 10.246134, 10.253848, 10.262448, 10.271923999999999, 10.280426, 10.288625999999999, 10.297266, 10.304765999999999, 10.312365999999999, 10.320232, 10.328406, 10.336388, 10.344387999999999, 10.352988, 10.360584, 10.369284, 10.377483999999999, 10.385884, 10.394114, 10.401814, 10.410314000000001, 10.418514, 10.426613999999999, 10.434714000000001, 10.443614, 10.446914, 10.449214, 10.453214000000001, 10.460213999999999, 10.466214, 10.471314000000001, 10.476714000000001, 10.481614, 10.485228, 10.488627999999999, 10.492828, 10.496428000000002, 10.498728000000002, 10.500927999999998, 10.504127999999998, 10.506928, 10.509428, 10.511728, 10.514328, 10.517628, 10.519814000000002, 10.520914, 10.520814, 10.520314, 10.519214, 10.518114, 10.516613999999999, 10.514614, 10.511838000000001, 10.508636, 10.506635999999999, 10.504238, 10.501938, 10.499836, 10.496776, 10.494776, 10.492493999999999, 10.491794, 10.491494, 10.490798, 10.490466000000001, 10.491566, 10.493464, 10.495664, 10.498663999999998, 10.501863999999998, 10.504063999999998, 10.507364, 10.509264, 10.510563999999999, 10.512464, 10.513884000000001, 10.514683999999999, 10.515984000000001, 10.518384, 10.522266, 10.525765999999999, 10.529238, 10.532437999999999, 10.536638, 10.541038, 10.546237999999999, 10.552938, 10.560138000000002, 10.567738000000002, 10.574938, 10.582937999999999, 10.591009999999999, 10.599109999999998, 10.606609999999998, 10.61511, 10.62361, 10.63271, 10.641309999999999, 10.650409999999999, 10.660409999999999, 10.671109999999999, 10.681610000000001, 10.692309999999999, 10.70481, 10.71671, 10.728701999999998, 10.741601999999999, 10.754104, 10.766604, 10.778904, 10.791903999999999, 10.803003999999998, 10.812503999999999, 10.822804000000001, 10.833136, 10.841235999999999, 10.848896, 10.855996, 10.861494, 10.866294, 10.871694, 10.875493999999998, 10.881094000000001, 10.886894, 10.892693999999999, 10.899674, 10.905674000000001, 10.910974, 10.915374000000002, 10.919492], "in_sma_200": [11.66, 11.645, 11.613333333333335, 11.57375, 11.545, 11.520183333333334, 11.49587142857143, 11.4901375, 11.480677777777778, 11.46661, 11.451918181818183, 11.437591666666668, 11.423823076923078, 11.413192857142857, 11.407313333333333, 11.40154375, 11.395276470588234, 11.387483333333332, 11.38051052631579, 11.372485000000001, 11.3657, 11.359759090909092, 11.355856521739131, 11.353320833333333, 11.349587999999999, 11.345646153846154, 11.340992592592592, 11.337385714285714, 11.333165517241378, 11.329226666666667, 11.32505806451613, 11.321775, 11.320660606060606, 11.319611764705883, 11.31890857142857, 11.31698888888889, 11.315043243243244, 11.312507894736841, 11.309623076923076, 11.3071325, 11.30500731707317, 11.302269047619047, 11.29930930232558, 11.297165909090909, 11.295784444444443, 11.29533260869565, 11.296389361702127, 11.296777083333334, 11.297659183673469, 11.298406, 11.299221568627452, 11.299428846153846, 11.300194339622642, 11.300653703703704, 11.300914545454546, 11.301330357142858, 11.302184210526317, 11.303439655172415, 11.304652542372882, 11.305658333333334, 11.30687704918033, 11.308298387096775, 11.309595238095238, 11.3109296875, 11.311992307692307, 11.312871212121212, 11.314097014925373, 11.315286764705881, 11.316079710144926, 11.316921428571428, 11.318021126760565, 11.318881944444446, 11.319787671232877, 11.320804054054054, 11.321793333333334, 11.322734210526315, 11.323283116883117, 11.324202564102563, 11.326237974683544, 11.328534999999999, 11.331886419753086, 11.334180487804877, 11.336178313253011, 11.336938095238096, 11.336503529411765, 11.336311627906978, 11.336124137931034, 11.335827272727274, 11.3352, 11.33442, 11.331349450549451, 11.328889130434783, 11.32606129032258, 11.323647872340425, 11.321872631578948, 11.320394791666667, 11.318998969072165, 11.317529591836735, 11.315736363636365, 11.313879, 11.312257425742574, 11.311107843137254, 11.309933980582525, 11.308876923076923, 11.30741142857143, 11.305879245283018, 11.304235514018693, 11.30252962962963, 11.300319266055045, 11.298089090909091, 11.29562882882883, 11.292810714285713, 11.290352212389381, 11.288331578947368, 11.286259130434782, 11.284222413793104, 11.282177777777777, 11.280083050847457, 11.277964705882352, 11.275856666666668, 11.27378347107438, 11.27122950819672, 11.26849593495935, 11.265927419354838, 11.263388, 11.26092619047619, 11.258556692913386, 11.25606796875, 11.253465116279068, 11.2509, 11.248259541984732, 11.24569696969697, 11.24290977443609, 11.240164179104477, 11.237570370370369, 11.234941176470588, 11.2322700729927, 11.22971811594203, 11.227407194244604, 11.22489, 11.22237304964539, 11.219750704225353, 11.217137062937063, 11.2145875, 11.211659310344826, 11.20895, 11.205997959183673, 11.203243243243243, 11.200234899328859, 11.197433333333333, 11.19476821192053, 11.191940789473684, 11.189084967320262, 11.18615909090909, 11.183087096774194, 11.180086538461538, 11.175277070063693, 11.16979746835443, 11.164295597484276, 11.158674999999999, 11.153310559006211, 11.147827160493827, 11.142134969325152, 11.136789024390243, 11.131505454545454, 11.126315662650603, 11.121217964071857, 11.116121428571429, 11.11067100591716, 11.105196470588234, 11.09989649122807, 11.094868023255813, 11.089969942196532, 11.085209770114941, 11.080265714285714, 11.075491477272728, 11.070686440677967, 11.0658202247191, 11.061094972067039, 11.056470000000001, 11.05197182320442, 11.047400549450549, 11.042715300546448, 11.038108152173914, 11.03346972972973, 11.028854301075269, 11.023833689839574, 11.019159042553191, 11.014480952380952, 11.009983684210527, 11.00569057591623, 11.001390104166667, 10.99710829015544, 10.992870618556701, 10.98824358974359, 10.98360969387755, 10.978997461928936, 10.974179292929293, 10.969384422110553, 10.964837500000002, 10.9569875, 10.949394, 10.942068999999998, 10.935144000000001, 10.928319000000002, 10.921713500000001, 10.915438499999999, 10.9086345, 10.901942499999997, 10.8956675, 10.889588999999999, 10.883588999999999, 10.877646, 10.871696, 10.865596, 10.859510499999999, 10.8535355, 10.8477855, 10.842034000000002, 10.836340499999999, 10.830590499999998, 10.8248405, 10.818865500000001, 10.8129655, 10.806965499999999, 10.801054999999998, 10.79508, 10.789022499999998, 10.7832475, 10.7775225, 10.7719975, 10.766472499999999, 10.7607225, 10.754872500000001, 10.750272500000001, 10.746223500000001, 10.742048500000001, 10.737279999999998, 10.73268, 10.72828, 10.72403, 10.720030000000001, 10.7163515, 10.7124265, 10.7081015, 10.7037515, 10.699151500000001, 10.6946765, 10.6897515, 10.6849515, 10.6801765, 10.6755265, 10.670651499999998, 10.6658015, 10.661180000000002, 10.656734000000002, 10.652259, 10.647734, 10.643259, 10.638834, 10.634308999999998, 10.629883999999999, 10.625653, 10.621228499999999, 10.6169035, 10.612703, 10.608103000000002, 10.603553, 10.599193, 10.594768000000002, 10.590188500000002, 10.585713499999999, 10.581313499999998, 10.576812499999999, 10.5723125, 10.567721, 10.563120999999999, 10.558345999999998, 10.553146, 10.548071, 10.542596000000001, 10.537596, 10.532796000000001, 10.528596, 10.524795999999998, 10.520971000000001, 10.517420999999999, 10.513946, 10.510446, 10.507046, 10.504971000000001, 10.502621000000001, 10.500391500000001, 10.4978455, 10.4949705, 10.4919955, 10.488770500000001, 10.485545499999999, 10.4824205, 10.479345499999999, 10.476144999999999, 10.472645, 10.469168999999999, 10.465769, 10.462494, 10.459218999999997, 10.455819000000002, 10.452443999999998, 10.449261, 10.446111, 10.442985999999998, 10.440136, 10.437085999999999, 10.433536000000002, 10.430361, 10.427161000000002, 10.423736000000002, 10.4204605, 10.417045499999999, 10.4138705, 10.410570499999999, 10.408009499999999, 10.4057845, 10.403334500000001, 10.400984000000001, 10.398868, 10.396767500000001, 10.394817500000002, 10.393191, 10.391866, 10.390416, 10.389291, 10.388091000000001, 10.386841000000002, 10.385565999999999, 10.384295999999999, 10.383201000000001, 10.3822005, 10.381157999999997, 10.380678499999998, 10.3804035, 10.3801965, 10.3798665, 10.3796165, 10.3796665, 10.379811, 10.380310999999999, 10.380769500000001, 10.381469500000001, 10.381944500000001, 10.3825195, 10.383187499999998, 10.383912500000001, 10.384694999999999, 10.38577, 10.386770000000002, 10.38917, 10.3919975, 10.3949225, 10.3982225, 10.4014225, 10.404772500000002, 10.4083725, 10.4119205, 10.415645499999998, 10.4193435, 10.4229935, 10.426693499999999, 10.430568500000001, 10.434693499999998, 10.438774, 10.442623999999999, 10.446211499999999, 10.449777999999998, 10.453653, 10.457128, 10.460617500000001, 10.464120000000001, 10.4673695, 10.4707015, 10.473915, 10.477189999999998, 10.480815, 10.484414999999998, 10.488140000000001, 10.49214, 10.49644, 10.50044, 10.504365, 10.50849], "in_ema_10": [11.66, 11.654545454545454, 11.635537190082644, 11.602712246431253, 11.571310019807388, 11.53945365256968, 11.505007533920647, 11.495006164116893, 11.47864140700473, 11.453433878458416, 11.426445900556885, 11.399819373182906, 11.374143123513285, 11.356117101056324, 11.350459446318808, 11.344012274260843, 11.335100951667961, 11.320537142273785, 11.308621298224006, 11.29250833491055, 11.281143183108632, 11.272753513452518, 11.272252874642968, 11.276388715616974, 11.27340894914116, 11.268625503842767, 11.259784503144083, 11.25618732075425, 11.24869871698075, 11.242571677529703, 11.234831372524301, 11.232134759338063, 11.241746621276597, 11.249610871953578, 11.257863440689292, 11.256397360563964, 11.254325113188697, 11.247847819881661, 11.239148216266813, 11.233848540581938, 11.231330624112495, 11.22381596518295, 11.214940335149688, 11.213133001486108, 11.217108819397724, 11.227634488598138, 11.248973672489385, 11.260978459309495, 11.275346012162315, 11.286192191769166, 11.295975429629317, 11.298525351514895, 11.306066196694005, 11.309508706386003, 11.310507123406728, 11.312996737332778, 11.319724603272274, 11.329774675404588, 11.337997461694663, 11.342907014113814, 11.349651193365847, 11.357896430935693, 11.36373344349284, 11.369418271948687, 11.371342222503472, 11.371098182048296, 11.375443967130424, 11.378999609470346, 11.377363316839375, 11.37693362286858, 11.380218418710655, 11.380178706217809, 11.381055305087298, 11.383590704162334, 11.385665121587364, 11.387053281298751, 11.383043593789887, 11.38521748582809, 11.403359761132073, 11.422748895471695, 11.454976369022296, 11.466798847381877, 11.47283542058517, 11.45959261684241, 11.430575777416518, 11.410471090613514, 11.394021801411057, 11.37874511024541, 11.360791453837152, 11.34337482586676, 11.29094303934553, 11.25713521400998, 11.222365175099073, 11.19997150689924, 11.191794869281196, 11.189650347593705, 11.188804829849394, 11.186294860785868, 11.177877613370255, 11.16917259275748, 11.165704848619757, 11.1710312397798, 11.174516468910745, 11.179149838199699, 11.174758958527025, 11.16934823879484, 11.162194013559413, 11.154522374730428, 11.137627397506714, 11.122604234323674, 11.10485800990119, 11.082156553555517, 11.069946271090878, 11.068137858165263, 11.064840065771579, 11.062141871994928, 11.05902516799585, 11.054656955632968, 11.049810236426975, 11.045299284349344, 11.041608505376736, 11.027170595308238, 11.010412305252194, 10.999428249751794, 10.99016856797874, 10.983447010164424, 10.979183917407255, 10.972059568787753, 10.96264873809907, 10.954894422081058, 10.94582270897541, 10.9393094891617, 10.927616854768662, 10.91805015390163, 10.912950125919515, 10.90695919393415, 10.900057522309757, 10.8964288818898, 10.89862363063711, 10.894328425066725, 10.889905075054592, 10.882649606862847, 10.875986041978692, 10.871261307073475, 10.856486523969204, 10.849143519611166, 10.835662879681863, 10.828869628830615, 10.815438787225048, 10.808995371365949, 10.806450758390321, 10.798914256864807, 10.79092984652575, 10.78139714715743, 10.76841584767426, 10.75870387536985, 10.698030443484424, 10.627388544669074, 10.56695426382015, 10.512053488580124, 10.47258921792919, 10.434845723760247, 10.395782864894748, 10.37207688945934, 10.352608364103096, 10.337588661538897, 10.326208904895461, 10.315080013096287, 10.293247283442415, 10.272656868271067, 10.259246528585418, 10.254838068842615, 10.253503874507594, 10.254994079142577, 10.24863151929847, 10.247062152153292, 10.243050851761785, 10.236041605986914, 10.23312495035293, 10.232302232106942, 10.234120008087498, 10.231552733889771, 10.223997691364358, 10.218725383843566, 10.211684404962918, 10.205014513151477, 10.184102783487571, 10.17699318648983, 10.169358061673496, 10.167656595914679, 10.1717190330211, 10.1732246633809, 10.173547451857099, 10.173811551519444, 10.158682178515908, 10.144376327876651, 10.131762450080895, 10.112351095520731, 10.095559987244235, 10.08909453501801, 10.089259165014735, 10.09326658955751, 10.091763573274326, 10.08780655995172, 10.08365991268777, 10.082085383108176, 10.084433495270325, 10.085300132493902, 10.081900108404101, 10.0824637250579, 10.083706684138281, 10.083032741567683, 10.08066315219174, 10.08145166997506, 10.085733184525049, 10.08794533279322, 10.090137090467179, 10.092839437654964, 10.09499590353588, 10.092505739256628, 10.090231968482694, 10.08928070148584, 10.086684210306597, 10.091832535705398, 10.086044801940782, 10.082218474315184, 10.071815115348786, 10.063939639830824, 10.063223341679766, 10.064455461374354, 10.070009013851744, 10.078189193151427, 10.088518430760256, 10.09333326153112, 10.144545395798188, 10.19826441474397, 10.23676179388143, 10.241896013175715, 10.24882401078013, 10.263583281547378, 10.28293177581149, 10.302398725663945, 10.327289866452318, 10.344146254370077, 10.348846935393698, 10.359056583503936, 10.37104629559413, 10.37994696912247, 10.375411156554748, 10.37533640081752, 10.377093418850698, 10.37762188815057, 10.37532699939592, 10.371631181323934, 10.375098239265036, 10.385989468489573, 10.398536837855104, 10.411530140063267, 10.42397920550631, 10.434164804505162, 10.441589385504223, 10.454027679048908, 10.470349919221833, 10.477577206636045, 10.484381350884037, 10.492657468905122, 10.48944702001328, 10.488638470919955, 10.490340567116327, 10.49027864582245, 10.488246164763822, 10.48765595298858, 10.490809416081566, 10.491534976794009, 10.49216498101328, 10.489044075374501, 10.481036061670045, 10.473574959548218, 10.468379512357632, 10.473219601019881, 10.478997855379902, 10.486452790765373, 10.49618864698985, 10.507790711173513, 10.5136469455056, 10.5211656826864, 10.537317376743419, 10.551441490062796, 10.556633946415015, 10.561791410703194, 10.576011154211704, 10.586736398900484, 10.592784326373124, 10.592278085214375, 10.590045706084489, 10.589128304978217, 10.580195885891268, 10.571069361183763, 10.560874931877624, 10.5525340351726, 10.544800574232127, 10.53574592437174, 10.528337574485969, 10.526821651852154, 10.521944987879035, 10.516136808264665, 10.504111934034725, 10.493364309664774, 10.48093443518027, 10.470764537874766, 10.45789825826117, 10.449189484031866, 10.441155032389709, 10.424581390137035, 10.422839319203028, 10.42050489752975, 10.409504007069794, 10.404121460329831, 10.393372103906225, 10.392758994105092, 10.387711904267801, 10.399037012582747, 10.415575737567702, 10.423652876191756, 10.433606898702346, 10.4511329171201, 10.467272386734628, 10.482313770964694, 10.50280217624384, 10.53047450783587, 10.545842779138438, 10.571144092022358, 10.582754257109201, 10.590435301271164, 10.598537973767316, 10.603531069445985, 10.61197996591035, 10.624347244835741, 10.638102291229242, 10.66373823827847, 10.691240376773292, 10.712578490087237, 10.724836946435012, 10.738502956174099, 10.749684236869715, 10.767014375620676, 10.786648125507824, 10.805439375415492, 10.821723125339947, 10.831409829823592, 10.845698951673848, 10.855317324096784, 10.863441446988277, 10.869179365717681, 10.879328571950829, 10.885814286141587, 10.889302597752206, 10.886702125433622, 10.885483557172963, 10.892668364959697, 10.900365025876114, 10.906662293898638, 10.912723695007974, 10.92404665955198, 10.939674539633437, 10.952388259700085, 10.961954030663705, 10.96978057054303, 10.969820466807933, 10.976216745570127, 10.983268246375559, 10.987219474307274, 10.983179569887769, 10.98169237536272, 10.984111943478588, 10.975182499209753, 10.965676590262524, 10.954644482942063, 10.939236395134413, 10.931193414200882, 10.922794611618903, 10.914104682233646, 10.914267467282073, 10.914400655048969, 10.916327808676428, 10.926995479826168, 10.931178119857773, 10.93369118897454, 10.93120188188826, 10.940983357908577], "in_ema_50": [11.66, 11.658823529411766, 11.65455594002307, 11.64673021688491, 11.638230992693344, 11.628735659646548, 11.617804849464331, 11.611224267132398, 11.603137040970344, 11.59281794132445, 11.581530963233295, 11.569706219577087, 11.557505975672104, 11.546427309959473, 11.537743886039493, 11.529008831685003, 11.51983201475618, 11.509446445550054, 11.4994681535677, 11.488508618133672, 11.478371025265684, 11.46882706349056, 11.461029923745832, 11.454518946344034, 11.44689075236976, 11.439055820904278, 11.43046539655509, 11.422996165317636, 11.414839452952238, 11.407002611659994, 11.398884862183133, 11.3918697695485, 11.387678798193658, 11.383652178656654, 11.380175622630903, 11.375062853115967, 11.369962349072205, 11.364030492245844, 11.357597923922478, 11.351809770043166, 11.346640759453239, 11.340497984572721, 11.334007867530653, 11.328948735470629, 11.325264471334528, 11.323293315595919, 11.324144558121569, 11.323785947999154, 11.324421793175658, 11.324836624815829, 11.325431266979916, 11.324826119255214, 11.325421173402068, 11.325404656798066, 11.324996631041278, 11.324965390608288, 11.325947139996199, 11.327870781564975, 11.329718986209485, 11.331102555377742, 11.333020102225674, 11.33545068645212, 11.337589875218704, 11.339841252661108, 11.341416105497927, 11.342537042537224, 11.344594413418118, 11.346571103087996, 11.347489883359055, 11.34856871146262, 11.350389546307225, 11.351550740569689, 11.352862476233623, 11.354514928146031, 11.356102578022657, 11.357561300453142, 11.357853014160861, 11.359309758703573, 11.364238787774022, 11.369954913743669, 11.37897628967529, 11.38450663125665, 11.389035782972076, 11.38946575226729, 11.385957291394064, 11.383370730947238, 11.380885604243424, 11.378105776626036, 11.374258491268153, 11.369973844551755, 11.357621929079137, 11.347715186762308, 11.336663610810845, 11.327351312347675, 11.32059243735365, 11.31507900843782, 11.309977870852025, 11.30468462101469, 11.298226400582742, 11.2916292868344, 11.286079118723247, 11.282507388577239, 11.278887490985975, 11.275793863888486, 11.27105684961835, 11.266113443750966, 11.260775661643084, 11.255255047461002, 11.247660731874298, 11.240105409055698, 11.231669902818219, 11.221800494864562, 11.21369067153654, 11.207663586378244, 11.201480700637921, 11.195540281005062, 11.189636740573492, 11.18357255466865, 11.17747167017184, 11.17149238898863, 11.165747589420448, 11.157765331011804, 11.14902943567801, 11.141224359769069, 11.13366654173891, 11.12658942245503, 11.120056503927382, 11.112995464557681, 11.105438779673067, 11.09816667066628, 11.09059150711074, 11.083509487224045, 11.075332644587808, 11.06747646244711, 11.060516601174674, 11.053437518775667, 11.046204674902112, 11.039690766082423, 11.034546030157623, 11.028289323092618, 11.022081898657614, 11.015333588906335, 11.008693056008047, 11.002469798909694, 10.994137649932844, 10.987155781308028, 10.978835946746928, 10.971756105698029, 10.96325586625889, 10.956069361699718, 10.949752916142868, 10.94250770374511, 10.935154460460987, 10.927442520835067, 10.91891536315526, 10.910918682247212, 10.891863047649283, 10.869025281074801, 10.846514485738535, 10.82370999610173, 10.802976270764407, 10.78187916210698, 10.759844685161609, 10.740454697508213, 10.721809415252988, 10.704091398968558, 10.687264285283517, 10.670704901546909, 10.6520498073686, 10.63353805021689, 10.61649342079662, 10.60153289449087, 10.58764925156966, 10.574866927978693, 10.560950577861881, 10.548364280690828, 10.535683328506874, 10.522695746996801, 10.510825325545946, 10.499757665720615, 10.489661286672748, 10.479086334254209, 10.467749615263848, 10.457053551920168, 10.446188706746828, 10.435553855501853, 10.422002723913547, 10.411139871995369, 10.400310857407316, 10.390886902214872, 10.383008984480956, 10.375047847834644, 10.36720283419407, 10.359665468147243, 10.349113881161077, 10.338560395625349, 10.32822469383612, 10.316333529371958, 10.304712606651488, 10.295116033841627, 10.287072267808622, 10.28017923769848, 10.272525149945597, 10.264582987202633, 10.256756203390765, 10.249628509140146, 10.243564646036612, 10.237511130505764, 10.23080873323103, 10.225090743692558, 10.219765616488928, 10.214284611920734, 10.20862639184541, 10.203778298047553, 10.19990463930059, 10.195904457367233, 10.192143498254794, 10.18872610616637, 10.18543096474808, 10.181347397503057, 10.177372989757838, 10.173750519571257, 10.169877950176305, 10.167725873698803, 10.163501329632183, 10.159638532391705, 10.154358589944971, 10.149422958966737, 10.145916176262158, 10.142939071310701, 10.141059107729891, 10.140037181936561, 10.13983964539003, 10.138865541649244, 10.148125716486527, 10.15957176682039, 10.169392481847042, 10.173141796284414, 10.177332314077182, 10.183319282152587, 10.19064009461719, 10.1984581301224, 10.207902909333287, 10.216220442300608, 10.22225101319078, 10.229417640124476, 10.237087536590183, 10.24426057437096, 10.248603296944648, 10.253560030397798, 10.258714539009649, 10.263470831597505, 10.26745236761329, 10.270885608099043, 10.275584211703002, 10.281835811244061, 10.288626563744295, 10.295739247519029, 10.302965159381028, 10.309907702150399, 10.316381909909207, 10.323974776187278, 10.332595373199542, 10.339556338956422, 10.346436482526759, 10.353631130270808, 10.358390693789598, 10.363355764621378, 10.368635930714658, 10.37339530598075, 10.377540588099153, 10.3817546826835, 10.386587832382187, 10.390831446798572, 10.39491648810059, 10.398057017978998, 10.399897919234723, 10.40147054985297, 10.403177587113639, 10.40677846605036, 10.410630290911131, 10.414919299110695, 10.419824424635767, 10.4253215060226, 10.429818701864852, 10.434727772379956, 10.44160119307094, 10.448401146283844, 10.45356188564526, 10.45871632150231, 10.465825485364965, 10.472459780056536, 10.47824567103471, 10.482628193739233, 10.486446695945537, 10.490311531398653, 10.492260098794786, 10.49374009492048, 10.494573816688304, 10.495374843484841, 10.495948379034456, 10.495911187699772, 10.4958754548488, 10.496821515442965, 10.496946161896183, 10.49667376339045, 10.494843419728081, 10.492888775817176, 10.490226470883169, 10.487668570064221, 10.484230586924449, 10.481319583515647, 10.478326658671897, 10.473294240684764, 10.47100819203046, 10.46861571391162, 10.46435627415038, 10.461044263399383, 10.456493507971958, 10.453885919424039, 10.450400197093684, 10.45038450309001, 10.451938051988442, 10.452254206812425, 10.453279532035468, 10.456288177838, 10.459567072824743, 10.463113462125735, 10.468285483218844, 10.47560762113183, 10.481073988930582, 10.489071087403893, 10.494793789858644, 10.49989991574654, 10.505197958266283, 10.509935293236234, 10.515428026834813, 10.521881829704036, 10.528866855990152, 10.538679920461128, 10.549516002011671, 10.559676158795527, 10.568316309430996, 10.577401944355271, 10.586131279870752, 10.596282994385625, 10.607213073037169, 10.618302756447477, 10.629153628743655, 10.63879466291057, 10.649430166325843, 10.65920153235228, 10.668644609514937, 10.677521291494743, 10.687226338887106, 10.696158639322906, 10.70434849660436, 10.711040712423797, 10.717666566838549, 10.725797289707625, 10.734001317562228, 10.741883618834299, 10.749652888683935, 10.758490030304172, 10.768353166370675, 10.777813826513, 10.786723088218373, 10.79528296711177, 10.802134615460329, 10.810090120736394, 10.818125802276143, 10.825454202186883, 10.830926586414849, 10.836576524202501, 10.842789209527893, 10.846405318958173, 10.849405110371578, 10.851585302121713, 10.85230352556792, 10.853977897114278, 10.855194450168622, 10.855971138397303, 10.858285995715056, 10.860510074314465, 10.863039091008016, 10.867429714890054, 10.870667765286523, 10.873582754883131, 10.875403039005361, 10.879700959044367], "in_ema_200": [11.66, 11.659701492537314, 11.65860993539764, 11.656583965891198, 11.65432939906641, 11.651759952309531, 11.648757365719387, 11.646779680488349, 11.644373912523292, 11.641345316378782, 11.637998596812825, 11.63443642172016, 11.630696755832398, 11.627157484630086, 11.624150942494463, 11.621074813713424, 11.61783028820384, 11.61422003657992, 11.610645707857733, 11.606758685889002, 11.60300984324334, 11.599348053758332, 11.59607095869606, 11.593075227763762, 11.58976104639298, 11.586351483742304, 11.582706195346859, 11.57929618345286, 11.575671345806562, 11.572082576196546, 11.568380262005537, 11.564913791736826, 11.562128579878747, 11.559371081571495, 11.556740523545908, 11.553686388983262, 11.55061488262522, 11.54731224697721, 11.543856403723707, 11.5405344494578, 11.537345051950759, 11.533888882279607, 11.530317848625085, 11.527080855106428, 11.52417457794119, 11.52169522890695, 11.519937067425289, 11.517897892625038, 11.516127764340213, 11.514325498028372, 11.51259091595844, 11.510575085948904, 11.5088778214121, 11.507048191348298, 11.505137264071202, 11.503336893284423, 11.501811153052737, 11.500549350534799, 11.499300103265796, 11.497963783830317, 11.496790014836982, 11.495777178868455, 11.494724669625983, 11.493732384356072, 11.492600718840093, 11.491380811189943, 11.490421798143277, 11.489472327514987, 11.488283548136728, 11.48715634865278, 11.48623937005922, 11.485182261899428, 11.484185423472569, 11.483298006323588, 11.48241941919599, 11.481532658805982, 11.48037312986264, 11.47952364598341, 11.479578137068152, 11.479880842171951, 11.481076057672729, 11.48146336058146, 11.481647804754779, 11.480835388787069, 11.47903603168471, 11.477453583608247, 11.475886881283786, 11.47423626554962, 11.472303566389924, 11.470240844336294, 11.466109094641405, 11.462515969321592, 11.458569541766153, 11.454993725430171, 11.452008713236838, 11.449302158876273, 11.44667228664865, 11.443969079816325, 11.440944511857953, 11.437850536615587, 11.434987347196527, 11.432599413393577, 11.43018747893195, 11.427897056256011, 11.425181662661425, 11.422393785421013, 11.419484394521303, 11.41650445029721, 11.412973062732066, 11.409411141709857, 11.405586155225182, 11.40135146711349, 11.397507173908382, 11.394148893570986, 11.390724526470777, 11.387334232675048, 11.383927921902163, 11.380456002281246, 11.376948977382927, 11.37344699750847, 11.369979863204904, 11.365922352128239, 11.361634567529949, 11.357538701186368, 11.353468664358644, 11.349485891578956, 11.345610410070709, 11.341574485592393, 11.337382699666101, 11.333229637977881, 11.328968646555216, 11.324799804300936, 11.320324184357643, 11.315893097946125, 11.311655355678004, 11.307360277512055, 11.302998483705965, 11.298790538594464, 11.29490705064825, 11.29072887103981, 11.286542514114041, 11.28219880750594, 11.277858520864092, 11.273601222149026, 11.268789269689833, 11.264284898847148, 11.259416392390957, 11.254828169581097, 11.2498547549584, 11.245179583267273, 11.240700184428793, 11.235966849260349, 11.231181109466714, 11.226278809870031, 11.22114170728426, 11.216105471390884, 11.20823377515814, 11.199291150529701, 11.190293228633884, 11.181086330836534, 11.172269551425225, 11.163241993699602, 11.15385650122498, 11.145016138028712, 11.13625975854584, 11.127640258460808, 11.119156275789557, 11.110657208368766, 11.101546191370073, 11.092376577525595, 11.083486263321362, 11.07504361393508, 11.066809349119804, 11.058798310820105, 11.05045205897115, 11.042387859379398, 11.03425464684826, 11.025998381705492, 11.017978497310413, 11.010123984899364, 11.002483945248624, 10.994698035345653, 10.986691089720322, 10.978813566439523, 10.970865172743608, 10.962946116298399, 10.954260085290455, 10.946207746133336, 10.938136027266339, 10.930393380228862, 10.923026281918126, 10.915632985580633, 10.908263503137045, 10.900967348876975, 10.892903992171732, 10.884815395234702, 10.8767575306055, 10.868282331295994, 10.859841711084094, 10.851883087093208, 10.844302160853475, 10.837008607014138, 10.82952593430753, 10.82196846232437, 10.814436437823632, 10.807078861327875, 10.799993499523618, 10.792920927389055, 10.785693853484688, 10.778721775340562, 10.771861857177969, 10.76497765959411, 10.758062459001133, 10.7513653201056, 10.744933824383159, 10.738495676876859, 10.732142486062164, 10.725902262320254, 10.719721145282241, 10.713368696075454, 10.707066519995102, 10.700876803378236, 10.694649173493875, 10.688881520026275, 10.682623992463826, 10.676478480101002, 10.669996107164675, 10.663613061322241, 10.657606961209583, 10.651760125774661, 10.64622022402566, 10.64093445065227, 10.63590027701394, 10.63071718968047, 10.628172740031907, 10.62630037445945, 10.624148131927516, 10.620574518674507, 10.617185717493667, 10.614328148165372, 10.61189702231298, 10.609689091742702, 10.607993677894516, 10.606123094034869, 10.603773610512134, 10.601795763641366, 10.60003660181409, 10.598245192840814, 10.595824842663294, 10.593627580547242, 10.59155168422339, 10.589446692340571, 10.587213391919272, 10.58490281090515, 10.582970444627488, 10.581498101894876, 10.580239414313834, 10.579142504718671, 10.578156012134407, 10.577179335396751, 10.57616262559181, 10.575504291008807, 10.575188825426629, 10.574541175422384, 10.573948725915695, 10.57351043013544, 10.572530226850512, 10.571659279319661, 10.570926351167227, 10.57012111384218, 10.569215431117383, 10.568377466628654, 10.56774684507016, 10.56702100581573, 10.566304378892191, 10.565395877609683, 10.564197908678246, 10.562962108591895, 10.561788356267598, 10.561123795508719, 10.560565349782264, 10.560161714461048, 10.55996110038681, 10.559961487447639, 10.559762865681991, 10.559715473983662, 10.560215817526114, 10.560760933769636, 10.560952367264465, 10.561191647192182, 10.561975809906688, 10.562702418763338, 10.563272543949774, 10.563538488786095, 10.563702284917577, 10.563914202480587, 10.5636762502171, 10.563341163150263, 10.562860156551753, 10.562383936088553, 10.561862702893642, 10.561197402367338, 10.560538721746768, 10.56013535138113, 10.559536989675845, 10.558845079330814, 10.557762043715583, 10.556640033330353, 10.55533018225244, 10.554033364518586, 10.55250069422487, 10.551082776869398, 10.549629216900549, 10.547642856533379, 10.546323027115136, 10.54496657908414, 10.543126115610667, 10.541501975156828, 10.539546731622929, 10.538058704442602, 10.536336727283969, 10.535477655370697, 10.53502514138691, 10.53427862256714, 10.533722616372442, 10.533685575413513, 10.533747410484025, 10.533909127792642, 10.53451699716784, 10.535715833016917, 10.536504730200829, 10.537982295074453, 10.53894764537222, 10.539803887706825, 10.540751112704767, 10.541599360339545, 10.5426779736695, 10.544044361991197, 10.54559615938432, 10.54791958068398, 10.55057709729409, 10.553144489360815, 10.555401758123393, 10.5578355714754, 10.560245167779128, 10.56307854919426, 10.566182245222178, 10.569404312433898, 10.572644070519132, 10.575652587230385, 10.578979427158442, 10.582159731365822, 10.585322321103478, 10.588403691042746, 10.591752908047297, 10.594969297021951, 10.598054179638648, 10.600809859443238, 10.603587870792063, 10.60678600143095, 10.610051812361984, 10.613285127661866, 10.616536021913987, 10.620102827666088, 10.623982401520156, 10.627819392549807, 10.631572433419958, 10.635288130599859, 10.63861859696205, 10.642264183061931, 10.645972997160818, 10.649545405149269, 10.652684256839326, 10.65589137866182, 10.659265593799516, 10.662009219731859, 10.664605147893733, 10.666997136471906, 10.66901607043736, 10.671264666751416, 10.673391386485234, 10.6753974423411, 10.677781547392433, 10.680141930005444, 10.682578328711859, 10.685487997082886, 10.688119957310917, 10.69067597763618, 10.692957808704477, 10.69586370115518], "in_macd": [0.0, -0.002393162393161674, -0.010622641049991444, -0.024527530128134245, -0.037136459974218994, -0.04929631714737326, -0.06193898225856209, -0.06316113888689046, -0.06698862754000423, -0.07440915423358341, -0.0821670124210474, -0.08930303222693858, -0.09558335506942406, -0.09810630481701921, -0.09497635029086737, -0.09223947594370152, -0.0906394806467059, -0.09154387771434003, -0.09120921584181119, -0.09269961789790138, -0.09201318511679624, -0.09002793795078468, -0.08465456267312987, -0.07748562691230987, -0.07377793505511754, -0.07106133391281233, -0.07028495029519455, -0.06728026284212696, -0.06615373833796134, -0.06451724491346766, -0.0636964338838677, -0.06073202143750045, -0.05253218807994564, -0.045509159801747856, -0.03869044351766959, -0.03651292570515885, -0.03477369749643522, -0.035112778558017865, -0.03647003262554627, -0.03632007461434661, -0.03499096136210511, -0.0359440383141969, -0.03747771355228302, -0.03585905211714113, -0.03178905752132266, -0.025047163663955985, -0.013895569745347558, -0.0073933742849519035, -0.0002205046303984659, 0.005002917516394589, 0.009437189369107202, 0.01041062527229819, 0.01344781151813379, 0.014477540781758336, 0.014321601705887588, 0.014770121213899756, 0.01701132457528942, 0.020567693880362725, 0.023119633434134812, 0.024057823871602935, 0.025715291321223077, 0.02791740637353257, 0.028925702709404533, 0.029784901232273953, 0.02892205219768762, 0.027118714040129888, 0.02739109908432269, 0.027292356892914427, 0.024909668772659543, 0.023157879860523423, 0.02311692980274671, 0.021624824432093348, 0.020608219660985583, 0.020374603733070984, 0.01995938209458359, 0.019270996114634897, 0.016254500020776774, 0.016099074305977013, 0.02297332396753582, 0.030091629839493095, 0.04250521273245944, 0.04536479804480997, 0.045492794536885484, 0.03709743230660756, 0.022119898567140694, 0.011728726565369385, 0.0034538342384511367, -0.0038664242426218465, -0.01195077006975609, -0.019345049335235842, -0.04166996842545245, -0.0546975264770424, -0.06740005741231059, -0.07392768071017208, -0.07374815274456381, -0.07077276014763889, -0.06723622452158473, -0.0644969305180183, -0.06440777503923734, -0.06440165294002753, -0.062059515649307784, -0.055935510471117666, -0.05088296498426281, -0.04556278871980979, -0.04446506898304747, -0.04389602851711416, -0.04414654064759915, -0.044637437152708515, -0.0491720433928613, -0.052690928129244696, -0.05724058508078045, -0.06374256035527814, -0.06531826679136365, -0.062218683323438384, -0.05987891071097806, -0.057363374781431276, -0.05513766002430742, -0.053563237806910635, -0.05227771341656329, -0.05091409500912292, -0.04926551540205004, -0.05242214943750945, -0.05646769291899645, -0.057797190599147896, -0.058299820512663914, -0.05765430468408006, -0.055949079408875946, -0.05557092194928259, -0.056212867849041004, -0.05609914605712518, -0.056567322475913784, -0.05589062511198861, -0.05751554170592854, -0.05813317673871943, -0.05675801128875513, -0.055831508314694744, -0.0553468520436855, -0.05345093214994456, -0.049090870328354796, -0.0477877920313432, -0.04662113191794326, -0.04677122861635752, -0.04667490860951595, -0.04574844810718126, -0.04928756368959952, -0.049416642123807364, -0.05223325181301419, -0.05198605710441129, -0.054654083391351804, -0.054127276825379766, -0.051901120378245125, -0.05195867734555115, -0.05220937095417533, -0.053127044055472084, -0.05551408658149626, -0.05635277703258268, -0.07950157693548299, -0.10594577541284877, -0.12661350042602493, -0.1437564359728043, -0.15315609845563216, -0.16116830013356953, -0.16919873392530071, -0.1699405412102717, -0.16861699374168637, -0.16525960477066626, -0.16034701107803428, -0.15546851731796352, -0.15545866018607768, -0.1548759098954431, -0.15114667921309, -0.1436226759239183, -0.13509392490335337, -0.12573955957495286, -0.12030420714301471, -0.11307931042690456, -0.10732670689802148, -0.10323191260162545, -0.09761084114317775, -0.0914084536342159, -0.08441446394902563, -0.07975177158656699, -0.07758297533009184, -0.0746007791139931, -0.07261073046475275, -0.07062296322714445, -0.07504140242016355, -0.07326050546403806, -0.071828059068622, -0.06789291663268315, -0.061642956984780284, -0.05684150191038739, -0.05283077212947518, -0.04908640239081841, -0.052326153707928924, -0.05511369501098784, -0.05706845021981444, -0.0619382048680972, -0.06544655161683188, -0.06425854349556204, -0.06020231441484647, -0.05463914559759253, -0.051755874921994405, -0.050103672826615764, -0.04863709086782464, -0.04613606977911111, -0.04205537154972916, -0.03884165787657068, -0.03768400006567241, -0.034879749643282665, -0.031942177379091774, -0.030018527572343245, -0.02896702384828309, -0.02661650641378266, -0.022876169319358652, -0.020251390463963403, -0.01779663334974657, -0.015271719561116726, -0.013143405686140142, -0.013192807571144272, -0.013184871069979565, -0.0126295376736838, -0.012848241848395503, -0.009682289371621522, -0.011478967181879796, -0.012356945897247229, -0.01609488425376071, -0.01856084867263874, -0.017768531921928954, -0.016147559744911888, -0.012699247529360136, -0.008257416049605837, -0.0030878054480911743, -0.0005977936611731849, 0.02210062347856301, 0.04481760985894212, 0.05971191417566146, 0.059133811698155014, 0.05920357401123866, 0.0625721504786263, 0.06768915881656845, 0.07252226610337154, 0.07941518758330801, 0.08237100711792245, 0.07975951521919455, 0.0795965570054431, 0.08015724151597503, 0.079284191015498, 0.07251146836110145, 0.06797430424883899, 0.0644426308930921, 0.060542400988811806, 0.05560014222062826, 0.05029666150799805, 0.04841619472165881, 0.04992504616003579, 0.05213368992332157, 0.054466573898277915, 0.05647135109919077, 0.05739849732669455, 0.057071919615177436, 0.05895768443247462, 0.062459549352778865, 0.06180306689030779, 0.06097530351497937, 0.06082049969083414, 0.05562661635635102, 0.0517211337853869, 0.049108905175254236, 0.04586446503711272, 0.041930337122192185, 0.03884085984272723, 0.037573139924711896, 0.035338052924274166, 0.03320015794758646, 0.029551378031976938, 0.023962717094880404, 0.018912196792655322, 0.015138573230595753, 0.015998115189315598, 0.017286951593565192, 0.019296302604374205, 0.02224612117290725, 0.02589915713203972, 0.02687063365691955, 0.02852212513758623, 0.03387845464366457, 0.038087790243654496, 0.03815963106707976, 0.03817990942085281, 0.04214816272456723, 0.04437801174913503, 0.04442273093648552, 0.041558362995674614, 0.038042879703066745, 0.035253906984321404, 0.02907731688291726, 0.023109021881728253, 0.016973075406360394, 0.011972284573449343, 0.007518989367341078, 0.0027476727315871585, -0.0010218508175832142, -0.001969234215733806, -0.004284486345731864, -0.006847325064722298, -0.011968098134419236, -0.016242571643335424, -0.02100185918857278, -0.0244913083002114, -0.028940405942663006, -0.031298640210193795, -0.033188440388912, -0.038678301607124155, -0.037353511375156856, -0.036288749667773956, -0.039029591638708894, -0.03914472889070986, -0.04157288794694125, -0.03941178307137605, -0.03926377460110153, -0.0319197363454613, -0.022611219349212064, -0.017453706382358547, -0.011746210965224435, -0.0030244272513435533, 0.004633089074362218, 0.011385466946929768, 0.020135786169634073, 0.03154830651597251, 0.03693933178428921, 0.04632615406819163, 0.049163964643121005, 0.050029326607605284, 0.05093490277228341, 0.05034599631700587, 0.05122538873731841, 0.053723768682154116, 0.056664393782158484, 0.0646325257689746, 0.07300262888378661, 0.07821792187819732, 0.0791311238324699, 0.08054025785553343, 0.08072644254191452, 0.0835420978655268, 0.0871892113200321, 0.09024960834199369, 0.09201773013023029, 0.09075893403690927, 0.09153043072690714, 0.09018239615950385, 0.08821020501798316, 0.08526093611772723, 0.08437178314894922, 0.0819159307301156, 0.07826059415433306, 0.07211170545075163, 0.06687127463796472, 0.06559320178307182, 0.06464208257444248, 0.06316024179760404, 0.06167834099754543, 0.0626064433223128, 0.06541214806881435, 0.06683300337654252, 0.06681762786690904, 0.06604412707882723, 0.061893445526013835, 0.06072817142593401, 0.05992086925150275, 0.05780778784131613, 0.0523025783280211, 0.04819106001044915, 0.04601604070169074, 0.039001241634124995, 0.03209561567937591, 0.02489154274412364, 0.016163661752186087, 0.01114365628269276, 0.006285889532717803, 0.0016105920558686648, 0.0011201385676713471, 0.0007231150248649953, 0.0012015368642650515, 0.00555128005052552, 0.006901634056278638, 0.007482092219689207, 0.005857299131537985, 0.009702748431344332], "in_signal": [0.0, -0.0004786324786323348, -0.002507434192904157, -0.006911453379950175, -0.012956454698803941, -0.020224427188517805, -0.028567338202526667, -0.035486098339399426, -0.04178660417952039, -0.048311114190332995, -0.05508229383647588, -0.06192644151456843, -0.06865782422553957, -0.0745475203438355, -0.07863328633324188, -0.08135452425533381, -0.08321151553360823, -0.0848779879697546, -0.08614423354416592, -0.08745531041491302, -0.08836688535528966, -0.08869909587438868, -0.08789018923413693, -0.08580927676977153, -0.08340300842684073, -0.08093467352403505, -0.07880472887826695, -0.07649983567103896, -0.07443061620442344, -0.07244794194623229, -0.07069764033375937, -0.06870451655450759, -0.0654700508595952, -0.06147787264802573, -0.05692038682195451, -0.05283889459859538, -0.04922585517816335, -0.046403239854134255, -0.044416598408416656, -0.04279729364960265, -0.04123602719210315, -0.0401776294165219, -0.03963764624367413, -0.03888192741836753, -0.03746335343895856, -0.034980115483958046, -0.03076320633623595, -0.02608923992597914, -0.02091549286686301, -0.01573181079021149, -0.01069801075834775, -0.006476283552218562, -0.0024914645381480913, 0.0009023365258331944, 0.003586189561844073, 0.00582297589225521, 0.008060645628862053, 0.010562055279162187, 0.013073570910156714, 0.01527042150244596, 0.017359395466201383, 0.01947099764766762, 0.021361938660015005, 0.023046531174466797, 0.024221635379110963, 0.02480105111131475, 0.02531906070591634, 0.02571371994331596, 0.02555290970918468, 0.025073903739452428, 0.024682508952111284, 0.0240709720481077, 0.02337842157068328, 0.02277765800316082, 0.022214002821445377, 0.02162540148008328, 0.02055122118822198, 0.019660791811772986, 0.020323298242925555, 0.022276964562239064, 0.026322614196283144, 0.03013105096598851, 0.0332033996801679, 0.033982206205455834, 0.03160974467779281, 0.027633541055308124, 0.022797599691936725, 0.017464794905025012, 0.011581681910068791, 0.005396335661007865, -0.0040169251562841984, -0.01415304542043584, -0.024802447818810792, -0.034627494397083056, -0.04245162606657921, -0.048115852882791146, -0.051939927210549866, -0.054451327872043556, -0.056442617305482314, -0.05803442443239136, -0.05883944267577465, -0.05825865623484326, -0.05678351798472717, -0.0545393721317437, -0.05252451150200446, -0.050798814905026406, -0.04946836005354096, -0.04850217547337447, -0.048636149057271844, -0.04944710487166642, -0.051005800913489226, -0.05355315280184701, -0.05590617559975034, -0.05716867714448795, -0.05771072385778598, -0.05764125404251504, -0.057140535238873524, -0.05642507575248095, -0.05559560328529742, -0.05465930163006252, -0.05358054438446003, -0.05334886539506991, -0.053972630899855226, -0.054737542839713764, -0.0554499983743038, -0.05589085963625905, -0.05590250359078243, -0.05583618726248247, -0.05591152337979418, -0.05594904791526038, -0.05607270282739107, -0.05603628728431058, -0.05633213816863417, -0.05669234588265123, -0.05670547896387201, -0.05653068483403656, -0.05629391827596635, -0.055725321050762, -0.05439843090628056, -0.05307630313129309, -0.05178526888862313, -0.050782460834170005, -0.04996095038923919, -0.04911844993282761, -0.04915227268418199, -0.04920514657210707, -0.04981076762028849, -0.050245825517113055, -0.051127477091960805, -0.0517274370386446, -0.051762173706564704, -0.051801474434362, -0.05188305373832467, -0.052131851801754156, -0.05280829875770258, -0.053517194412678604, -0.058714070917239486, -0.06816041181636134, -0.07985102953829407, -0.09263211082519612, -0.10473690835128334, -0.11602318670774059, -0.12665829615125263, -0.13531474516305644, -0.14197519487878243, -0.1466320768571592, -0.14937506370133422, -0.15059375442466008, -0.1515667355769436, -0.15222857044064353, -0.15201219219513284, -0.15033428894088993, -0.1472862161333826, -0.14297688482169665, -0.13844234928596028, -0.13336974151414915, -0.12816113459092363, -0.123175290193064, -0.11806240038308675, -0.1127316110333126, -0.1070681816164552, -0.10160489961047757, -0.09680051475440042, -0.09236056762631897, -0.08841060019400573, -0.08485307280063349, -0.08289073872453952, -0.08096469207243923, -0.0791373654716758, -0.07688847570387727, -0.07383937196005788, -0.07043979795012378, -0.06691799278599406, -0.06335167470695893, -0.061146570507152935, -0.059939995407919916, -0.05936568637029882, -0.0598801900698585, -0.060993462379253176, -0.06164647860251495, -0.06135764576498126, -0.06001394573150352, -0.058362331569601696, -0.056710599821004515, -0.055095898030368545, -0.05330393238011706, -0.051054220214039485, -0.04861170774654573, -0.04642616621037107, -0.0441168828969534, -0.041681941793381076, -0.039349258949173516, -0.03727281192899543, -0.03514155082595288, -0.03268847452463404, -0.030201057712499913, -0.027720172839949243, -0.025230482184182744, -0.022813066884574226, -0.020889015021888238, -0.019348186231506505, -0.018004456519941963, -0.01697321358563267, -0.015515028742830443, -0.014707816430640314, -0.014237642323961698, -0.014609090709921502, -0.015399442302464952, -0.015873260226357752, -0.015928120130068578, -0.01528234560992689, -0.01387735969786268, -0.01171944884790838, -0.009495117810561341, -0.003175969552736471, 0.006422746329599247, 0.01708057989881169, 0.025491226258680354, 0.03223369580919201, 0.03830138674307887, 0.04417894115777679, 0.04984760614689574, 0.055761122434178204, 0.061083099370927055, 0.06481838254058056, 0.06777401743355307, 0.07025066225003747, 0.07205736800312958, 0.07214818807472395, 0.07131341130954696, 0.06993925522625599, 0.06805988437876716, 0.06556793594713939, 0.06251368105931113, 0.05969418379178067, 0.0577403562654317, 0.056619022997009674, 0.05618853317726333, 0.05624509676164882, 0.05647577687465797, 0.056595005422761864, 0.05706754122470442, 0.058145942850319314, 0.05887736765831701, 0.05929695482964949, 0.05960166380188642, 0.058806654312779344, 0.057389550207300855, 0.05573342120089153, 0.05375962996813577, 0.05139377139894706, 0.0488831890877031, 0.046621179255104866, 0.04436455398893873, 0.04213167478066828, 0.03961561543093002, 0.0364850357637201, 0.032970467969507145, 0.02940408902172487, 0.026722894255243018, 0.024835705722907456, 0.02372782509920081, 0.023431484313942097, 0.02392501887756162, 0.024514141833433208, 0.025315738494263815, 0.027028281724143968, 0.029240183428046074, 0.031024072955852813, 0.03245524024885282, 0.0343938247439957, 0.03639066214502357, 0.037997075903315955, 0.038709333321787685, 0.0385760425980435, 0.03791161547529909, 0.03614475575682272, 0.03353760898180383, 0.030224702266715146, 0.026574218728061986, 0.022763172855917807, 0.018760072831051678, 0.0148036881013247, 0.011449103637912999, 0.008302385641184027, 0.005272443500002761, 0.0018243351731183615, -0.0017890461901723957, -0.005631608789852473, -0.009403548691924259, -0.013310920142072009, -0.016908464155696367, -0.020164459402339494, -0.02386722784329643, -0.02656448454966852, -0.028509337573289606, -0.030613388386373466, -0.03231965648724075, -0.03417030277918085, -0.035218598837619894, -0.03602763399031622, -0.03520605446134524, -0.032687087438918606, -0.029640411227606595, -0.026061571175130166, -0.021454142390372844, -0.01623669609742583, -0.010712263488554712, -0.004542653556916955, 0.0026755384576609385, 0.009528297122986593, 0.0168878685120276, 0.023343087738246282, 0.028680335512118085, 0.03313124896415115, 0.036574198434722094, 0.03950443649524136, 0.04234830293262391, 0.04521152110253083, 0.049095722035819585, 0.05387710340541299, 0.058745267099969856, 0.06282243844646987, 0.06636600232828259, 0.06923809037100898, 0.07209889186991254, 0.07511695575993646, 0.07814348627634791, 0.0809183350471244, 0.08288645484508138, 0.08461525002144653, 0.085728679249058, 0.08622498440284304, 0.08603217474581988, 0.08570009642644574, 0.08494326328717972, 0.08360672946061039, 0.08130772465863864, 0.07842043465450386, 0.07585498808021746, 0.07361240697906246, 0.07152197394277078, 0.06955324735372571, 0.06816388654744313, 0.06761353885171738, 0.06745743175668241, 0.06732947097872774, 0.06707240219874765, 0.06603661086420089, 0.06497492297654751, 0.06396411223153857, 0.06273284735349409, 0.0606467935483995, 0.05815564684080943, 0.055727725612985696, 0.05238242881721356, 0.048325066189646035, 0.04363836150054156, 0.038143421550870464, 0.032743468497234925, 0.0274519527043315, 0.022283680574638937, 0.01805097217324542, 0.014585400743569336, 0.01190862796770848, 0.01063715838427189, 0.009890053518673239, 0.009408461258876434, 0.008698228833408745, 0.008899132752995862], "in_upper_bb": [null, 11.68742640687119, 11.72705814739488, 11.757302898823927, 11.749450483002608, 11.73977569810649, 11.734060281215314, 11.713030246469174, 11.696762339414601, 11.688917383793001, 11.684245310121044, 11.68032804380837, 11.676545693690239, 11.668699863992865, 11.657702685761754, 11.64780704507257, 11.639256423959528, 11.633242261122813, 11.626959627616978, 11.622871087346807, 11.569200135516354, 11.511285674445896, 11.46659029204939, 11.443942062683599, 11.424354420634037, 11.41049874582585, 11.405168538596069, 11.367952988443426, 11.339763216648974, 11.328339122681685, 11.32483051027925, 11.322514616634528, 11.32531125679227, 11.326574796975608, 11.319957473482507, 11.309955698204554, 11.303523910029275, 11.302921226496462, 11.303316955156186, 11.303742249967655, 11.303801359718532, 11.305610101342204, 11.30498438384385, 11.295492567090973, 11.292756444791284, 11.296998592732958, 11.320445388755802, 11.331288493227538, 11.346974036649538, 11.359251084606873, 11.370124127744972, 11.37523297878942, 11.382803798485137, 11.387491648739715, 11.389760598705417, 11.395509003564868, 11.404623539186924, 11.416175467478267, 11.424047981421086, 11.428900130567465, 11.435096120396816, 11.436967448036764, 11.429124100351906, 11.422282232899875, 11.413983331320772, 11.409423049618143, 11.414761374599655, 11.417983326930786, 11.418888524690995, 11.419826081033415, 11.423169141706028, 11.420484881443464, 11.42121100052156, 11.42052703060839, 11.415341799669717, 11.40835483210705, 11.405745745857013, 11.406949397099453, 11.439832290538861, 11.469106709591529, 11.523341336659577, 11.539705437741585, 11.550248778390246, 11.550316608356944, 11.556066277598486, 11.55873140620947, 11.560774813280947, 11.562946541393648, 11.56762520260902, 11.572698476168254, 11.612237369265321, 11.628593730156316, 11.644244365351534, 11.648746260355027, 11.645173393171042, 11.638678267953184, 11.633364470725002, 11.624040759691633, 11.600257050203446, 11.56740582370042, 11.502230868653072, 11.449818856961866, 11.392459803373802, 11.358031939062702, 11.343283234560678, 11.321756062370538, 11.29648973696244, 11.269221908111176, 11.24975870346291, 11.230369306147693, 11.234870495155626, 11.249165906785024, 11.25386424432276, 11.254660117885535, 11.252256369052779, 11.245522293871884, 11.236784322711024, 11.228694427864456, 11.2248313568731, 11.221364832038372, 11.214148552995152, 11.200702106137896, 11.18748433761151, 11.164140715428024, 11.148580401976066, 11.13122213019558, 11.11357454198778, 11.096497767669126, 11.092851729815502, 11.088247811410994, 11.088158554157413, 11.090052059247538, 11.091787353064838, 11.083444833559573, 11.07302155465282, 11.060853670961773, 11.047901330114478, 11.033554676908674, 11.017436449978508, 10.999946100899345, 10.977903413374115, 10.973151973616392, 10.972224117370557, 10.966861154484997, 10.969108646813616, 10.962352770678125, 10.957499244478907, 10.950259257954672, 10.951072473349997, 10.94513064522247, 10.938935050587006, 10.932736731076593, 10.931670655117628, 10.930676450637241, 10.92852021795745, 10.924399110233656, 10.988873605516423, 11.045920976577028, 11.071829872404603, 11.090002148747065, 11.090318764478416, 11.087632551045866, 11.08152588224661, 11.060900253647942, 11.04280162028275, 11.014020563463978, 10.985920003491536, 10.948339574373982, 10.915973808019459, 10.871979008887172, 10.8143943440535, 10.752894950956277, 10.682640666106078, 10.602753597927055, 10.511433035464515, 10.363592605620411, 10.31950595706054, 10.311024730669955, 10.303625868394185, 10.300940838108401, 10.292469607716855, 10.288954567588897, 10.290601684007415, 10.28720515370425, 10.284260829293826, 10.279443661381391, 10.288760968144434, 10.283621667540753, 10.286510118721091, 10.287043534109426, 10.286728654689878, 10.28281356469267, 10.276354339072315, 10.265892896818317, 10.269773772009634, 10.268881663379858, 10.268295442629064, 10.276052879216738, 10.277526233132198, 10.269112747498108, 10.253859774191094, 10.241465836823853, 10.233669081296888, 10.224127769245046, 10.21617375483735, 10.207618711055934, 10.207740911037067, 10.203405710081311, 10.19995650725573, 10.19214274304417, 10.176218082947335, 10.160140396138543, 10.141991248272303, 10.118661090107658, 10.120900633323748, 10.12282879262209, 10.125202267032204, 10.123388996648343, 10.116638286330573, 10.11517102818075, 10.11484291290844, 10.111073338680338, 10.111021574007179, 10.115445601158186, 10.116113955836289, 10.116822836240226, 10.123730897895411, 10.127348729354381, 10.127507977008364, 10.12688763260751, 10.127495935670993, 10.131819012758974, 10.140146814651155, 10.14330701722205, 10.240981404536267, 10.324437809175093, 10.377572453055533, 10.392206730338332, 10.407898633801151, 10.430380316870922, 10.457418869311706, 10.484761738593665, 10.51752490918091, 10.54316373529791, 10.555135100299987, 10.569079988712998, 10.577568285145244, 10.57951402513799, 10.572271140564254, 10.562639139811658, 10.551524088093897, 10.536333622707364, 10.515774823509036, 10.471002405930523, 10.471955286240528, 10.471036943273763, 10.478561183908093, 10.480480274184613, 10.482757355254096, 10.49044966705005, 10.498768591119825, 10.514175045341986, 10.534354440436895, 10.545260016080146, 10.555020361325319, 10.567289451717004, 10.570297557888694, 10.57416420524758, 10.575037718620754, 10.575394515873285, 10.57445598491013, 10.572050961075526, 10.566629707336812, 10.551998730136443, 10.54019825656467, 10.535559559693493, 10.537081141256294, 10.540409759991276, 10.542522736422056, 10.543175097923475, 10.54464153043464, 10.54606492514958, 10.54512953994243, 10.555360981444313, 10.559375052694827, 10.564363061842563, 10.587107868061839, 10.606794273876305, 10.615636974723378, 10.624508029423552, 10.643799880231695, 10.659054731028943, 10.669672523378685, 10.674475706231972, 10.677463267626655, 10.679035078392596, 10.673045235715687, 10.664082513913879, 10.654202124551459, 10.652130224870817, 10.651618238303726, 10.65408132919696, 10.656944017387668, 10.657088416576057, 10.658744360739865, 10.660481858391988, 10.659901182297132, 10.656238882326988, 10.657908480826933, 10.656297400022302, 10.644007912108297, 10.627253427308819, 10.610628874971447, 10.604917690442004, 10.59032264972258, 10.571625018796881, 10.565277957036942, 10.55622425216017, 10.551387302227836, 10.540818024620606, 10.530715246231948, 10.523952497734824, 10.522969094852993, 10.510835109168127, 10.506174550640589, 10.516475815648015, 10.534353191917202, 10.553012519589238, 10.581983724044816, 10.622920778855425, 10.647002224425268, 10.684293863274196, 10.7049714354411, 10.717591216306998, 10.732956483579397, 10.74435440556227, 10.752573635408645, 10.763915090343218, 10.768570090733746, 10.790903159846474, 10.80944945840345, 10.831369808207246, 10.845914745605638, 10.855546934042536, 10.861749096555267, 10.879072433166655, 10.898856229667558, 10.917279357188955, 10.936436933314852, 10.95204740463397, 10.968162187956663, 10.983453454807783, 10.992561386986049, 10.995694111964522, 11.000411077316683, 10.995900244533617, 10.98742079442211, 10.97473561853517, 10.959677195579046, 10.962095377606266, 10.968478416197888, 10.972460073747511, 10.969678984287338, 10.974688647922283, 10.985229894982025, 10.999241934804143, 11.011729786733161, 11.022813656579775, 11.026557659535472, 11.033750052608728, 11.043410850895869, 11.049414835477322, 11.049742134404932, 11.049808799890224, 11.053231101207748, 11.052468299542479, 11.051238063253704, 11.047128965030907, 11.048949767354484, 11.05145056894997, 11.055017471520083, 11.059098259254531, 11.059399730732997, 11.057669444273799, 11.050666828122681, 11.045747445188999, 11.039259775873601, 11.03195246895013, 11.028969464697429, 11.025296524642574], "in_lower_bb": [null, 11.60257359312881, 11.49960851927179, 11.390197101176074, 11.340549516997392, 11.300590968560178, 11.257682575927547, 11.267244753530825, 11.264593216140955, 11.244302616206998, 11.219591053515321, 11.194855289524966, 11.171100460155918, 11.157685850292848, 11.156923980904912, 11.15528045492743, 11.15129651721694, 11.141724405543851, 11.134061425014602, 11.122098912653195, 11.132769864483645, 11.151184325554107, 11.167879707950611, 11.174527937316403, 11.177115579365962, 11.176071254174149, 11.168401461403928, 11.184617011556574, 11.193806783351027, 11.192730877318317, 11.185739489720747, 11.18205538336547, 11.181898743207727, 11.181635203024394, 11.185252526517491, 11.188734301795446, 11.190166089970726, 11.187138773503538, 11.181243044843812, 11.179817750032345, 11.178758640281467, 11.172449898657796, 11.163575616156153, 11.164067432909027, 11.164303555208718, 11.162851407267041, 11.151904611244197, 11.148561506772461, 11.14537596335046, 11.145098915393126, 11.14822587225503, 11.152117021210582, 11.150046201514867, 11.149358351260283, 11.149089401294583, 11.150780996435135, 11.152166460813076, 11.156244532521734, 11.165872018578913, 11.176519869432534, 11.186323879603185, 11.204952551963235, 11.234295899648092, 11.260137767100126, 11.282936668679227, 11.296996950381859, 11.296658625400346, 11.301436673069214, 11.303531475309004, 11.306593918966582, 11.30875085829397, 11.318435118556536, 11.322208999478441, 11.329892969391608, 11.343078200330284, 11.35697516789295, 11.361084254142986, 11.361880602900548, 11.339997709461135, 11.325223290408474, 11.292988663340424, 11.289124562258415, 11.289581221609753, 11.290013391643058, 11.276263722401513, 11.26859859379053, 11.259055186719053, 11.24838345860635, 11.23470479739098, 11.218631523831748, 11.145092630734679, 11.101236269843684, 11.053675634648465, 11.019593739644973, 10.999166606828958, 10.984331732046817, 10.971645529274998, 10.958969240308365, 10.948252949796554, 10.94310417629958, 10.96328913134693, 10.983201143038137, 11.009580196626201, 11.024008060937298, 11.02425676543932, 11.028283937629462, 11.034550263037561, 11.042818091888828, 11.040441296537093, 11.038830693852304, 11.031329504844376, 11.004534093214978, 10.99474575567724, 10.990029882114463, 10.981933630947223, 10.975667706128116, 10.970405677288976, 10.964495572135545, 10.957158643126899, 10.950125167961627, 10.944831447004848, 10.934997893862104, 10.92269566238849, 10.921039284571977, 10.915949598023932, 10.91412786980442, 10.914775458012219, 10.913852232330873, 10.9033682701845, 10.894472188589006, 10.882561445842587, 10.87366794075246, 10.857932646935161, 10.847775166440426, 10.842198445347178, 10.837366329038229, 10.832718669885523, 10.831575323091327, 10.835743550021494, 10.838233899100656, 10.844776586625883, 10.838308026383608, 10.830335882629443, 10.825698845515005, 10.807601353186385, 10.800647229321873, 10.787000755521092, 10.78007074204533, 10.762727526650002, 10.754669354777533, 10.749864949412995, 10.741563268923409, 10.730629344882374, 10.717973549362759, 10.70212978204255, 10.689750889766346, 10.580876394483576, 10.466769023422971, 10.379510127595395, 10.300337851252937, 10.242521235521581, 10.186707448954136, 10.13021411775339, 10.09237974635206, 10.05797837971725, 10.032149436536022, 10.010249996508463, 9.994500425626015, 9.97086619198054, 9.954860991112826, 9.952835655946501, 9.961335049043724, 9.980839333893922, 10.013046402072945, 10.055366964535486, 10.15570739437959, 10.179794042939461, 10.177775269330047, 10.177674131605816, 10.176719161891599, 10.179920392283146, 10.178935432411103, 10.174288315992586, 10.170644846295751, 10.165089170706176, 10.160406338618609, 10.132589031855566, 10.125728332459246, 10.116839881278908, 10.114306465890575, 10.113731345310125, 10.112146435307327, 10.111355660927684, 10.113147103181683, 10.096326227990366, 10.08121833662014, 10.066804557370936, 10.041097120783263, 10.0196237668678, 10.011177252501893, 10.011200225808905, 10.012724163176149, 10.010020918703113, 10.007062230754956, 10.00351624516265, 10.002071288944068, 10.002449088962933, 10.001204289918688, 9.99781349274427, 9.998127256955827, 10.003981917052664, 10.010059603861459, 10.017708751727698, 10.032038909892343, 10.031239366676251, 10.031101207377912, 10.031227732967796, 10.041041003351657, 10.056261713669429, 10.05985897181925, 10.059187087091559, 10.06032666131966, 10.059378425992822, 10.059454398841815, 10.05828604416371, 10.056577163759771, 10.042669102104588, 10.032981270645621, 10.032162022991635, 10.031282367392492, 10.031244064329009, 10.030420987241026, 10.028593185348845, 10.02843298277795, 9.957758595463734, 9.908512190824906, 9.886377546944468, 9.887743269661668, 9.889581366198849, 9.891969683129078, 9.893931130688298, 9.897088261406335, 9.90075509081909, 9.90561626470209, 9.924644899700011, 9.944700011287003, 9.976211714854756, 10.013415974862008, 10.050158859435747, 10.090290860188343, 10.130405911906104, 10.172096377292636, 10.215655176490964, 10.284427594069474, 10.28504471375947, 10.285463056726236, 10.282438816091906, 10.301019725815388, 10.318742644745905, 10.326050332949947, 10.328231408880173, 10.324824954658016, 10.315095559563106, 10.313199983919855, 10.31793963867468, 10.318160548282995, 10.320152442111304, 10.32278579475242, 10.336212281379245, 10.347355484126716, 10.357704015089869, 10.370609038924474, 10.390030292663187, 10.418641269863556, 10.440871743435329, 10.449510440306508, 10.446988858743705, 10.440660240008723, 10.435047263577944, 10.435894902076525, 10.43742846956536, 10.437005074850418, 10.437560460057568, 10.432319018555688, 10.430804947305175, 10.42832693815744, 10.419082131938161, 10.412395726123696, 10.411753025276623, 10.412381970576448, 10.409180119768306, 10.408925268971055, 10.409807476621316, 10.41452429376803, 10.420036732373346, 10.429464921607403, 10.444954764284315, 10.462917486086123, 10.479797875448542, 10.483869775129182, 10.484881761696272, 10.479918670803041, 10.472555982612333, 10.468411583423942, 10.462755639260136, 10.45451814160801, 10.439098817702869, 10.425761117673012, 10.408591519173068, 10.394202599977698, 10.382492087891702, 10.376746572691179, 10.371871125028552, 10.353582309557993, 10.35167735027742, 10.35287498120312, 10.341222042963059, 10.335265747839827, 10.323102697772162, 10.321171975379393, 10.316774753768053, 10.319037502265177, 10.319520905147009, 10.32565489083187, 10.328155449359413, 10.321854184351988, 10.312966808082798, 10.304807480410762, 10.292836275955183, 10.274899221144578, 10.27231777557473, 10.262526136725803, 10.264848564558902, 10.279728783693004, 10.286363516420604, 10.29656559443773, 10.317346364591359, 10.336014909656782, 10.366859909266257, 10.383436840153527, 10.40989054159655, 10.423830191792753, 10.43828525439436, 10.462653065957465, 10.488610903444732, 10.502787566833344, 10.516513770332445, 10.532090642811044, 10.542933066685148, 10.549322595366032, 10.562707812043337, 10.568776545192218, 10.586168613013951, 10.61003588803548, 10.634318922683315, 10.667729755466384, 10.701709205577888, 10.733894381464829, 10.766952804420955, 10.779124622393732, 10.784741583802111, 10.793399926252489, 10.812181015712664, 10.824671352077717, 10.835130105017976, 10.837578065195856, 10.83809021326684, 10.838506343420224, 10.842262340464528, 10.84806994739127, 10.848909149104133, 10.853545164522679, 10.859717865595071, 10.867651200109774, 10.871228898792255, 10.873991700457523, 10.877011936746298, 10.884121034969095, 10.881290232645517, 10.87578943105003, 10.867222528479916, 10.857141740745467, 10.854340269267004, 10.850070555726202, 10.848573171877318, 10.850032554811, 10.851020224126396, 10.852327531049866, 10.850310535302572, 10.851983475357425], "out_sma_10": [10.95, 11.004999999999999, 10.976366666666665, 10.979775, 10.97382, 10.963183333333333, 10.959871428571429, 10.954725, 10.946422222222221, 10.93728, 10.925279999999999, 10.90428, 10.902869999999998, 10.894369999999999, 10.8882, 10.8872, 10.885200000000001, 10.88433, 10.88283, 10.88283, 10.88783, 10.89033, 10.88533, 10.88333, 10.886, 10.885909999999999, 10.88391, 10.88541, 10.89041, 10.89541, 10.89391, 10.88941, 10.885909999999999, 10.877410000000001, 10.86641, 10.855500000000001, 10.842, 10.828999999999999, 10.8153, 10.8023, 10.7958, 10.7918, 10.7903, 10.7913, 10.7933, 10.794799999999999, 10.7988, 10.8008, 10.8035, 10.81287, 10.82077, 10.82927, 10.83627, 10.83977, 10.84077, 10.84577, 10.85377, 10.862269999999999, 10.87127, 10.8754, 10.879999999999999, 10.8865, 10.8935, 10.9015, 10.91, 10.9175, 10.9235, 10.9295, 10.935, 10.939, 10.943999999999999, 10.9465, 10.946499999999999, 10.947999999999999, 10.9515, 10.957, 10.9605, 10.9575], "out_sma_50": [10.95, 11.004999999999999, 10.976366666666665, 10.979775, 10.97382, 10.963183333333333, 10.959871428571429, 10.954725, 10.946422222222221, 10.93728, 10.927527272727273, 10.921066666666666, 10.919830769230769, 10.918771428571429, 10.91674, 10.915693749999999, 10.91594705882353, 10.915616666666667, 10.912952631578948, 10.910055, 10.908623809523808, 10.907095454545454, 10.904830434782609, 10.904004166666667, 10.904444000000002, 10.904238461538462, 10.90408148148148, 10.90482857142857, 10.905179310344828, 10.905173333333332, 10.903877419354838, 10.90156875, 10.89909696969697, 10.896182352941176, 10.893577142857142, 10.8907, 10.887302702702703, 10.884873684210527, 10.882133333333334, 10.879455, 10.877517073170733, 10.875433333333334, 10.87379534883721, 10.872345454545455, 10.871293333333332, 10.869852173913044, 10.868472340425532, 10.867358333333334, 10.866085714285715, 10.866138000000001, 10.864717999999998, 10.861018, 10.860136, 10.857236, 10.854936, 10.853836000000001, 10.852736, 10.852362000000001, 10.852662, 10.853762, 10.855662, 10.857461999999998, 10.858262, 10.858661999999999, 10.859296000000002, 10.859895999999999, 10.860396000000001, 10.861396, 10.863096, 10.864996000000001, 10.866895999999999, 10.868696, 10.870496000000001, 10.871596, 10.872396000000002, 10.874113999999999, 10.875714, 10.875814], "out_sma_200": [10.95, 11.004999999999999, 10.976366666666665, 10.979775, 10.97382, 10.963183333333333, 10.959871428571429, 10.954725, 10.946422222222221, 10.93728, 10.927527272727273, 10.921066666666666, 10.919830769230769, 10.918771428571429, 10.91674, 10.915693749999999, 10.91594705882353, 10.915616666666667, 10.912952631578948, 10.910055, 10.908623809523808, 10.907095454545454, 10.904830434782609, 10.904004166666667, 10.904444000000002, 10.904238461538462, 10.90408148148148, 10.90482857142857, 10.905179310344828, 10.905173333333332, 10.903877419354838, 10.90156875, 10.89909696969697, 10.896182352941176, 10.893577142857142, 10.8907, 10.887302702702703, 10.884873684210527, 10.882133333333334, 10.879455, 10.877517073170733, 10.875433333333334, 10.87379534883721, 10.872345454545455, 10.871293333333332, 10.869852173913044, 10.868472340425532, 10.867358333333334, 10.866085714285715, 10.866138000000001, 10.86639019607843, 10.866555769230768, 10.866715094339622, 10.866312962962963, 10.865743636363636, 10.865551785714286, 10.86589298245614, 10.866481034482758, 10.86696440677966, 10.867681666666666, 10.86862131147541, 10.86977258064516, 10.870966666666666, 10.8718109375, 10.872552307692308, 10.873422727272727, 10.87449104477612, 10.875748529411764, 10.876824637681159, 10.877870000000001, 10.879238028169013, 10.880429166666666, 10.881313698630137, 10.882106756756757, 10.883078666666666, 10.884419736842105, 10.88566103896104, 10.886229487179488], "out_ema_10": [10.95, 10.969999999999999, 10.960745454545453, 10.966064462809916, 10.96314365138993, 10.953481169319033, 10.951030047624663, 10.94515185714745, 10.933306064938822, 10.919068598586309, 10.902874307934251, 10.89326079740075, 10.89539519787334, 10.897141525532732, 10.895533975435871, 10.896345979902076, 10.90064671082897, 10.902347308860067, 10.895556889067326, 10.888182909236903, 10.886695107557466, 10.884568724365199, 10.879192592662436, 10.880248484905628, 10.886566942195513, 10.888845679978147, 10.890873738163938, 10.89707851304322, 10.90033696521718, 10.901184789723146, 10.89460573704621, 10.882859239401443, 10.871430286782997, 10.858442961913362, 10.848726059747296, 10.838048594338696, 10.82476703173166, 10.819354844144085, 10.811835781572432, 10.80513836674108, 10.804204118242701, 10.80162155128948, 10.802235814691393, 10.803647484747502, 10.807529760247956, 10.807069803839235, 10.806693475868466, 10.80820375298329, 10.807621252440875, 10.818726479269806, 10.82968530122075, 10.83792433736243, 10.844665366932896, 10.844726209308734, 10.842957807616237, 10.845147297140558, 10.852393243115001, 10.861049017094091, 10.867221923076983, 10.874999755244804, 10.884090708836657, 10.894256034502718, 10.903482210047677, 10.907394535493554, 10.90968643813109, 10.913379813016345, 10.919128937922464, 10.926560040118378, 10.930821851005945, 10.93430878718668, 10.941707189516375, 10.945942245967943, 10.945770928519226, 10.944721668788455, 10.946590456281463, 10.953574009684834, 10.958378735196682, 10.953218965160922], "out_ema_50": [10.95, 10.954313725490195, 10.952932795078816, 10.95438641095808, 10.954214394842078, 10.952480497005133, 10.95199106575003, 10.950685533759833, 10.94791355204376, 10.944269883336162, 10.939788711440626, 10.936267585501778, 10.935041405678179, 10.93386331133786, 10.932076514814806, 10.93081861227305, 10.930394352968225, 10.929594574420452, 10.927061453854945, 10.924235514488085, 10.922500788429728, 10.920638012412876, 10.918063972710412, 10.916767346329612, 10.916698038630411, 10.916007919468434, 10.915380157920653, 10.915757406629647, 10.915727704408877, 10.915307010118333, 10.913334186192124, 10.910066178890471, 10.906534171875158, 10.902356361213387, 10.898538464695216, 10.894282054315012, 10.88921216983207, 10.885517574936696, 10.881301199448982, 10.877132524960787, 10.874107720060366, 10.870809378097215, 10.868228618171834, 10.865945142949409, 10.86433945106904, 10.862012413772215, 10.85977663283997, 10.85802068645409, 10.855941443848048, 10.856441779383418, 10.85732641548603, 10.858019497231675, 10.85868539930102, 10.85814871697549, 10.857240924152924, 10.857153044774378, 10.858245082234207, 10.85988252998973, 10.861259685676407, 10.863171070551841, 10.86559573445177, 10.868513548786995, 10.871513017462016, 10.873610546188996, 10.875429740456093, 10.877569750634285, 10.880214074138824, 10.883342933976516, 10.885956936565673, 10.888468429249373, 10.89186182418077, 10.894729987938387, 10.896701360960412, 10.898399346805103, 10.900618980263728, 10.90392803986123, 10.906911253984317, 10.90781669500454], "out_ema_200": [10.95, 10.951094527363185, 10.950776173857085, 10.951166460684377, 10.951154854110404, 10.950745353074481, 10.950638434138417, 10.950320638773857, 10.949620930925361, 10.94867942912511, 10.94749853928307, 10.946528404563834, 10.946115186607976, 10.945706080273569, 10.945134875494729, 10.944685772255976, 10.94444014268129, 10.944097454694411, 10.943310415344218, 10.942431704743779, 10.941810493751305, 10.941145712718953, 10.940288541448119, 10.939738406707342, 10.93949225340677, 10.93909034043755, 10.938701381826233, 10.938565049668759, 10.938330571562602, 10.937998924084368, 10.937272566630794, 10.9362051779081, 10.935048907481153, 10.93370513725746, 10.932424489125545, 10.93100733002977, 10.92935551580062, 10.928018644996634, 10.926525922160847, 10.925018201542331, 10.92377423933793, 10.922443152379346, 10.921274563798457, 10.920167354208424, 10.919220415360579, 10.918083893814702, 10.916958680940922, 10.915944166702705, 10.914840244645962, 10.914381137734063, 10.914029086612333, 10.913640737491813, 10.913256252541645, 10.912577085849689, 10.911805174547704, 10.911239948930314, 10.910978854911107, 10.910869612573684, 10.910711705980912, 10.91070462432936, 10.910846866873348, 10.911136947799982, 10.911473893593016, 10.911608481716469, 10.911691979410833, 10.911874148769929, 10.912203759229929, 10.912679343715203, 10.913050693528984, 10.913418348319741, 10.91403110107278, 10.914538254295936, 10.91484135624324, 10.915091691006989, 10.91548878860891, 10.916180442453598, 10.916815462926698, 10.916946652350314], "out_macd": [0.0, 0.008774928774929691, 0.004309987743607024, 0.006418538357314318, 0.004806507774238966, 0.000297862641923885, -0.000844783688428663, -0.003429537551943085, -0.008502726048407183, -0.01437485121175186, -0.02080600510084807, -0.024012111366085165, -0.021862911301914423, -0.019929915111445595, -0.019520531599122037, -0.018043999997171767, -0.015086102018466718, -0.013394459989354957, -0.015506199596297066, -0.017781708409756902, -0.017367571914206792, -0.017244045350297554, -0.018546193536973732, -0.01696188008166999, -0.013134148684134317, -0.011253912988806292, -0.009580749261827393, -0.006166381677875421, -0.0042187560018138726, -0.0034424822555898515, -0.005985943197943655, -0.01070249016761693, -0.015073545597788396, -0.019921824973589963, -0.023094444712764783, -0.02651351209003394, -0.03088442229057442, -0.031563802962899956, -0.033092505165289055, -0.03415239999433517, -0.03259929879208556, -0.03180870042801942, -0.029630212246166465, -0.027186892875812774, -0.02376620798022877, -0.022410785820095924, -0.02109345181064448, -0.019023250500554312, -0.017982229525406623, -0.011880207627209316, -0.006142381836573563, -0.0018960239454877126, 0.0014525017406405993, 0.0016662754065155383, 0.001017052205630975, 0.0020922528065820956, 0.005303965496143093, 0.008956401757238552, 0.011317069463141038, 0.014234207187557857, 0.01755408196096475, 0.02115165812860731, 0.02412808779694764, 0.024589642804372147, 0.024272175726945733, 0.0245445627662626, 0.025674842494888495, 0.027464379689737584, 0.027755733563880725, 0.027667697612693942, 0.029277724173871533, 0.02940777091925284, 0.027579086507010686, 0.02543320457141185, 0.024658702148121492, 0.026164049797699818, 0.026646427018338414, 0.022732090914638903], "out_signal": [0.0, 0.0017549857549859383, 0.0022659861527101555, 0.0030964965936309883, 0.0034384988297525843, 0.0028103715921868446, 0.002079340536063743, 0.0009775649184623775, -0.0009184932749115346, -0.0036097648622796, -0.007049012909993295, -0.01044163260121167, -0.012725888341352222, -0.014166693695370897, -0.015237461276121127, -0.015798769020331255, -0.015656235619958346, -0.01520388049383767, -0.015264344314329551, -0.015767817133415022, -0.01608776808957338, -0.016319023541718214, -0.016764457540769318, -0.016803942048949454, -0.01606998337598643, -0.015106769298550402, -0.014001565291205801, -0.012434528568539726, -0.010791374055194557, -0.009321595695273615, -0.008654465195807624, -0.009064070190169485, -0.010265965271693267, -0.012197137212072606, -0.014376598712211041, -0.01680398138777562, -0.01962006956833538, -0.022008816247248295, -0.02422555403085645, -0.026210923223552195, -0.02748859833725887, -0.02835261875541098, -0.02860813745356208, -0.02832388853801222, -0.02741235242645553, -0.02641203910518361, -0.025348321646275786, -0.024083307417131494, -0.02286309183878652, -0.02066651499647108, -0.017761688364491577, -0.014588555480690804, -0.011380344036424525, -0.008771020147836513, -0.006813405677143016, -0.005032273980397994, -0.002965026085089777, -0.0005807405166241113, 0.0017988214793289185, 0.004285898620974706, 0.006939535288972716, 0.009781959856899634, 0.012651185444909237, 0.015038876916801818, 0.016885536678830602, 0.018417341896317004, 0.019868842016031302, 0.02138794955077256, 0.022661506353394194, 0.023662744605254145, 0.024785740518977622, 0.025710146599032667, 0.026083934580628274, 0.02595378857878499, 0.025694771292652293, 0.025788626993661797, 0.02596018699859712, 0.025314567781805478], "out_upper_bb": [null, 11.160563491861042, 11.1244828822993, 11.101477410274681, 11.08252992594975, 11.073499273553534, 11.06208915138476, 11.053736961759318, 11.051587082217267, 11.052058077659067, 11.054183092677533, 11.049856624867349, 11.043459417060076, 11.037814237382673, 11.03252672018599, 11.027867055648, 11.024578479638299, 11.021041906417263, 11.018006847601407, 11.015540673260201, 11.011101166583805, 10.973609279386096, 10.97191946718967, 10.952261986248658, 10.94510794863864, 10.943857575490938, 10.936549796298335, 10.93780364664718, 10.941165417097276, 10.942124889546054, 10.937595541308006, 10.940933143573217, 10.944873269063713, 10.950077602847443, 10.953462967737622, 10.95606722448145, 10.957159893715772, 10.953338207472484, 10.955177287020243, 10.956917934392298, 10.953981087864598, 10.951395926381275, 10.94978121383644, 10.944426258737238, 10.933197445042534, 10.923674429244201, 10.912693353812154, 10.89296043542633, 10.871667335358378, 10.859349742115818, 10.8635772674712, 10.872773870068226, 10.881825983513908, 10.885185201949312, 10.887021262561802, 10.89101810175732, 10.897628004673129, 10.908422567265458, 10.914923344334309, 10.922308525603386, 10.93353068761169, 10.945059628732999, 10.956547338590006, 10.962228639747005, 10.966867210522615, 10.969893263963739, 10.973441188329305, 10.978960141002768, 10.977685054537716, 10.982704199952872, 10.992026311462622, 10.997876318810537, 10.999868312667898, 10.996749634501967, 10.990157158880988, 10.989813245113263, 10.991778456553378, 10.989623404265588], "out_lower_bb": [null, 10.849436508138956, 10.82825045103403, 10.85807258972532, 10.86511007405025, 10.852867393113133, 10.857653705758098, 10.855713038240681, 10.841257362227175, 10.822501922340932, 10.800871452777013, 10.792276708465984, 10.796202121401462, 10.799728619760185, 10.800953279814012, 10.803520444351998, 10.807315638008761, 10.81019142691607, 10.807898415556489, 10.804569326739799, 10.802008833416197, 10.821000720613903, 10.81628053281033, 10.825438013751342, 10.82909205136136, 10.829252424509061, 10.832560203701666, 10.831936353352821, 10.832074582902726, 10.836115110453946, 10.844144458691993, 10.838806856426784, 10.826366730936286, 10.810662397152559, 10.79894703226238, 10.785342775518552, 10.768750106284227, 10.761071792527517, 10.750532712979757, 10.740792065607703, 10.735728912135404, 10.729814073618725, 10.726428786163558, 10.72428374126276, 10.726512554957466, 10.7266255707558, 10.728106646187845, 10.73683956457367, 10.747132664641622, 10.755820257884182, 10.752992732528803, 10.748296129931774, 10.744744016486093, 10.745884798050689, 10.747048737438199, 10.74955189824268, 10.754941995326872, 10.75464743273454, 10.759846655665694, 10.765961474396613, 10.767239312388309, 10.770710371267, 10.773222661409996, 10.779041360252995, 10.783902789477384, 10.79337673603626, 10.803828811670696, 10.812809858997236, 10.828584945462286, 10.831695800047127, 10.83197368853738, 10.835123681189462, 10.840131687332102, 10.852750365498032, 10.871342841119011, 10.884686754886738, 10.892221543446622, 10.897376595734412], "overall_sma_10": [11.66, 11.645, 11.613333333333335, 11.57375, 11.545, 11.520183333333334, 11.49587142857143, 11.4901375, 11.480677777777778, 11.46661, 11.43111, 11.396109999999998, 11.366969999999998, 11.34897, 11.33847, 11.33036, 11.32486, 11.30536, 11.29036, 11.278360000000001, 11.270859999999999, 11.26636, 11.267500000000002, 11.269499999999999, 11.263, 11.25621, 11.248709999999999, 11.247209999999999, 11.243210000000001, 11.242709999999999, 11.239709999999999, 11.23821, 11.239709999999999, 11.238710000000001, 11.24221, 11.24248, 11.24498, 11.24285, 11.24135, 11.24085, 11.24285, 11.23985, 11.22885, 11.22085, 11.21485, 11.217369999999999, 11.22737, 11.237, 11.251000000000001, 11.2635, 11.2755, 11.2875, 11.304, 11.315999999999999, 11.324000000000002, 11.32892, 11.329419999999999, 11.33542, 11.338919999999998, 11.34192, 11.34592, 11.35442, 11.35942, 11.366420000000002, 11.372919999999999, 11.377500000000001, 11.382000000000001, 11.383999999999999, 11.383500000000002, 11.3845, 11.386, 11.3845, 11.383999999999999, 11.383999999999999, 11.3855, 11.38783, 11.38483, 11.38483, 11.39633, 11.40983, 11.430330000000001, 11.44433, 11.45583, 11.45633, 11.44683, 11.439499999999999, 11.435, 11.4265, 11.405999999999999, 11.381499999999999, 11.327000000000002, 11.2855, 11.242090000000001, 11.212010000000001, 11.19751, 11.18351, 11.17001, 11.156509999999999, 11.14251, 11.129010000000001, 11.13852, 11.14752, 11.159949999999998, 11.17003, 11.17003, 11.16653, 11.16103, 11.15553, 11.14769, 11.14019, 11.127680000000002, 11.106179999999998, 11.08866, 11.07466, 11.06416, 11.054660000000002, 11.04616, 11.03766, 11.0343, 11.0313, 11.031300000000002, 11.029520000000002, 11.02152, 11.01052, 11.00037, 10.990689999999999, 10.98219, 10.97269, 10.961920000000001, 10.95142, 10.93942, 10.9342, 10.9282, 10.9207, 10.91485, 10.90753, 10.89843, 10.892439999999999, 10.891259999999999, 10.886759999999999, 10.88326, 10.87726, 10.87436, 10.87186, 10.86186, 10.85547, 10.846070000000001, 10.83789, 10.82254, 10.813039999999999, 10.805539999999999, 10.797039999999999, 10.78794, 10.77679, 10.76879, 10.758680000000002, 10.72368, 10.674800000000001, 10.6288, 10.577300000000001, 10.5273, 10.477300000000001, 10.4238, 10.37649, 10.331990000000001, 10.28749, 10.272490000000001, 10.268040000000001, 10.25804, 10.24954, 10.23993, 10.23693, 10.23968, 10.23931, 10.23481, 10.23181, 10.22681, 10.22076, 10.22326, 10.22812, 10.23246, 10.23096, 10.22521, 10.21854, 10.21454, 10.20804, 10.19454, 10.18859, 10.18009, 10.17323, 10.168, 10.164, 10.1625, 10.160499999999999, 10.15156, 10.14206, 10.14056, 10.12856, 10.11706, 10.10706, 10.09706, 10.09019, 10.081190000000001, 10.07069, 10.06813, 10.06763, 10.06963, 10.07605, 10.08071, 10.083210000000001, 10.08314, 10.08001, 10.07851, 10.08001, 10.084010000000001, 10.0863, 10.0868, 10.088379999999999, 10.09219, 10.09182, 10.09089, 10.09139, 10.09189, 10.094890000000001, 10.09039, 10.087100000000001, 10.079600000000001, 10.071950000000001, 10.06748, 10.06635, 10.06785, 10.07085, 10.07685, 10.07685, 10.10835, 10.14585, 10.18435, 10.208, 10.23, 10.256, 10.2835, 10.311, 10.341429999999999, 10.37193, 10.37143, 10.367930000000001, 10.36943, 10.38493, 10.39243, 10.39693, 10.398430000000001, 10.39743, 10.39, 10.383500000000002, 10.38557, 10.388570000000001, 10.39157, 10.39657, 10.409070000000002, 10.419570000000002, 10.42857, 10.441570000000002, 10.45945, 10.47496, 10.48739, 10.49688, 10.49888, 10.50038, 10.50218, 10.503179999999999, 10.503589999999999, 10.501090000000001, 10.497209999999999, 10.495679999999998, 10.493680000000001, 10.48819, 10.48519, 10.48069, 10.475389999999999, 10.47589, 10.47848, 10.48198, 10.485479999999999, 10.492, 10.496500000000001, 10.5045, 10.520999999999999, 10.538499999999999, 10.552000000000001, 10.561, 10.574499999999999, 10.586, 10.594, 10.597, 10.600999999999999, 10.604000000000001, 10.597, 10.5885, 10.581999999999999, 10.575, 10.562000000000001, 10.547999999999998, 10.5355, 10.5285, 10.5205, 10.511, 10.501999999999999, 10.493500000000001, 10.4845, 10.4755, 10.4645, 10.456, 10.447, 10.430000000000001, 10.4215, 10.413499999999999, 10.4045, 10.39799, 10.389990000000001, 10.38649, 10.38299, 10.38699, 10.395489999999999, 10.40649, 10.41283, 10.42483, 10.442820000000001, 10.45983, 10.484829999999999, 10.51133, 10.536330000000001, 10.55983, 10.57433, 10.59083, 10.60649, 10.61609, 10.6271, 10.6401, 10.6506, 10.66301, 10.68301, 10.69537, 10.709869999999999, 10.72737, 10.74387, 10.76577, 10.78827, 10.80927, 10.82877, 10.83836, 10.84786, 10.85686, 10.868860000000002, 10.878359999999999, 10.89086, 10.89786, 10.90086, 10.89936, 10.89786, 10.90286, 10.90536, 10.909, 10.913, 10.921000000000001, 10.929499999999999, 10.93896, 10.94896, 10.961960000000001, 10.970960000000002, 10.97896, 10.98696, 10.993960000000001, 10.99646, 10.99646, 10.99496, 10.9875, 10.97929, 10.969289999999999, 10.95928, 10.94828, 10.93528, 10.922279999999999, 10.91728, 10.91128, 10.90428, 10.908280000000001, 10.91099, 10.91499, 10.92, 10.929, 10.9355, 10.953999999999999, 10.95441, 10.96191, 10.96441, 10.95791, 10.95691, 10.95428, 10.95028, 10.93728, 10.925279999999999, 10.90428, 10.90287, 10.894369999999999, 10.8882, 10.8872, 10.885200000000001, 10.88433, 10.88283, 10.88283, 10.88783, 10.89033, 10.88533, 10.88333, 10.886, 10.885909999999999, 10.88391, 10.88541, 10.89041, 10.89541, 10.89391, 10.889410000000002, 10.885909999999999, 10.87741, 10.86641, 10.8555, 10.842, 10.828999999999999, 10.8153, 10.802299999999999, 10.7958, 10.791799999999999, 10.7903, 10.791300000000001, 10.793299999999999, 10.7948, 10.7988, 10.8008, 10.8035, 10.81287, 10.82077, 10.82927, 10.836269999999999, 10.839769999999998, 10.840770000000001, 10.84577, 10.85377, 10.86227, 10.871269999999999, 10.875399999999999, 10.88, 10.886500000000002, 10.8935, 10.901500000000002, 10.91, 10.9175, 10.9235, 10.9295, 10.935, 10.938999999999998, 10.943999999999999, 10.9465, 10.9465, 10.947999999999999, 10.9515, 10.956999999999999, 10.9605, 10.9575], "overall_sma_50": [11.66, 11.645, 11.613333333333335, 11.57375, 11.545, 11.520183333333334, 11.49587142857143, 11.4901375, 11.480677777777778, 11.46661, 11.451918181818183, 11.437591666666668, 11.423823076923078, 11.413192857142857, 11.407313333333333, 11.40154375, 11.395276470588234, 11.387483333333332, 11.38051052631579, 11.372485000000001, 11.3657, 11.359759090909092, 11.355856521739131, 11.353320833333333, 11.349587999999999, 11.345646153846154, 11.340992592592592, 11.337385714285714, 11.333165517241378, 11.329226666666667, 11.32505806451613, 11.321775, 11.320660606060606, 11.319611764705883, 11.31890857142857, 11.31698888888889, 11.315043243243244, 11.312507894736841, 11.309623076923076, 11.3071325, 11.30500731707317, 11.302269047619047, 11.29930930232558, 11.297165909090909, 11.295784444444443, 11.29533260869565, 11.296389361702127, 11.296777083333334, 11.297659183673469, 11.298406, 11.292006, 11.285606, 11.281405999999999, 11.278806000000001, 11.276506, 11.275068000000001, 11.275068000000001, 11.273568000000001, 11.272968, 11.273468000000001, 11.274968000000001, 11.277268000000001, 11.279896, 11.282295999999999, 11.283396, 11.284495999999999, 11.286496, 11.289296, 11.291596, 11.294695999999998, 11.297996000000001, 11.300896, 11.303196, 11.305196, 11.307896000000001, 11.31082, 11.313719999999998, 11.316819999999998, 11.32222, 11.328119999999998, 11.33612, 11.34212, 11.346419999999998, 11.34872, 11.34882, 11.350224, 11.351723999999999, 11.35355, 11.355150000000002, 11.35625, 11.352949999999998, 11.35125, 11.349067999999999, 11.346952000000002, 11.345352, 11.343452, 11.340252, 11.337451999999999, 11.333452, 11.329351999999998, 11.325554, 11.323253999999999, 11.320257999999999, 11.317758, 11.314558, 11.310973999999998, 11.306573999999998, 11.301473999999999, 11.295205999999999, 11.289005999999999, 11.281906, 11.273606, 11.266106, 11.259406000000002, 11.252806, 11.246406, 11.239406, 11.232206000000001, 11.225366000000001, 11.218366000000001, 11.210965999999999, 11.20261, 11.19361, 11.18471, 11.17578, 11.166978000000002, 11.158878, 11.149778000000001, 11.138484, 11.126684000000001, 11.112784000000001, 11.100584000000001, 11.088084000000002, 11.077584, 11.069384, 11.060583999999999, 11.051564, 11.042966, 11.035536, 11.027735999999999, 11.024036, 11.018936000000002, 11.014538, 11.009554000000001, 11.002254, 10.994976000000001, 10.986775999999999, 10.979242000000001, 10.971542000000001, 10.964542000000002, 10.957439999999998, 10.94884, 10.940136, 10.930906, 10.922006000000001, 10.913406, 10.899306000000001, 10.883096, 10.867764000000001, 10.851964, 10.837364, 10.823063999999999, 10.807164, 10.791272, 10.775572, 10.759972, 10.744571999999998, 10.729172, 10.712511999999998, 10.695612, 10.67909, 10.664546, 10.650796, 10.63703, 10.62246, 10.608196, 10.593496, 10.578786000000001, 10.56478, 10.550952, 10.537697999999999, 10.523897999999999, 10.510198, 10.496597999999999, 10.482398, 10.468297999999999, 10.452717999999999, 10.438016, 10.422546, 10.408245999999998, 10.394646, 10.381245999999999, 10.367826, 10.354326, 10.340338, 10.325616, 10.311615999999999, 10.29615, 10.28145, 10.26705, 10.25295, 10.239876, 10.226476, 10.213106, 10.200206, 10.187406, 10.180806, 10.176400000000001, 10.171832, 10.168232, 10.164118, 10.160418, 10.157418, 10.15381, 10.15061, 10.147167999999999, 10.143668, 10.140468, 10.138662, 10.136688, 10.13431, 10.131310000000001, 10.12786, 10.124926, 10.121726, 10.118226, 10.114226, 10.110706, 10.107506, 10.104334, 10.101388, 10.099288, 10.098188, 10.096587999999999, 10.100487999999999, 10.105788, 10.112188, 10.114588, 10.117488000000002, 10.120888, 10.124488, 10.128688, 10.133974, 10.138874000000001, 10.144462, 10.150962, 10.157962, 10.165862, 10.172562, 10.178861999999999, 10.184762000000001, 10.190136, 10.195736, 10.201436, 10.20795, 10.21515, 10.22235, 10.229966, 10.238234, 10.246134, 10.253848, 10.262448, 10.271923999999999, 10.280426, 10.288625999999999, 10.297266, 10.304765999999999, 10.312365999999999, 10.320232, 10.328406, 10.336388, 10.344387999999999, 10.352988, 10.360584, 10.369284, 10.377483999999999, 10.385884, 10.394114, 10.401814, 10.410314000000001, 10.418514, 10.426613999999999, 10.434714000000001, 10.443614, 10.446914, 10.449214, 10.453214000000001, 10.460213999999999, 10.466214, 10.471314000000001, 10.476714000000001, 10.481614, 10.485228, 10.488627999999999, 10.492828, 10.496428000000002, 10.498728000000002, 10.500927999999998, 10.504127999999998, 10.506928, 10.509428, 10.511728, 10.514328, 10.517628, 10.519814000000002, 10.520914, 10.520814, 10.520314, 10.519214, 10.518114, 10.516613999999999, 10.514614, 10.511838000000001, 10.508636, 10.506635999999999, 10.504238, 10.501938, 10.499836, 10.496776, 10.494776, 10.492493999999999, 10.491794, 10.491494, 10.490798, 10.490466000000001, 10.491566, 10.493464, 10.495664, 10.498663999999998, 10.501863999999998, 10.504063999999998, 10.507364, 10.509264, 10.510563999999999, 10.512464, 10.513884000000001, 10.514683999999999, 10.515984000000001, 10.518384, 10.522266, 10.525765999999999, 10.529238, 10.532437999999999, 10.536638, 10.541038, 10.546237999999999, 10.552938, 10.560138000000002, 10.567738000000002, 10.574938, 10.582937999999999, 10.591009999999999, 10.599109999999998, 10.606609999999998, 10.61511, 10.62361, 10.63271, 10.641309999999999, 10.650409999999999, 10.660409999999999, 10.671109999999999, 10.681610000000001, 10.692309999999999, 10.70481, 10.71671, 10.728701999999998, 10.741601999999999, 10.754104, 10.766604, 10.778904, 10.791903999999999, 10.803003999999998, 10.812503999999999, 10.822804000000001, 10.833136, 10.841235999999999, 10.848896, 10.855996, 10.861494, 10.866294, 10.871694, 10.875493999999998, 10.881094000000001, 10.886894, 10.892693999999999, 10.899674, 10.905674000000001, 10.910974, 10.915374000000002, 10.919492, 10.922192, 10.92722, 10.930002, 10.933802, 10.936802, 10.938102, 10.939402, 10.939976, 10.939675999999999, 10.939276, 10.937676, 10.936703999999999, 10.936804, 10.937004000000002, 10.93627, 10.93597, 10.936270000000002, 10.93697, 10.936670000000001, 10.935270000000001, 10.934170000000002, 10.932970000000001, 10.93127, 10.929470000000002, 10.927570000000001, 10.925360000000001, 10.92326, 10.921660000000001, 10.92056, 10.91856, 10.915560000000001, 10.912060000000002, 10.90916, 10.905660000000001, 10.90186, 10.898960000000002, 10.895802000000002, 10.893602000000001, 10.891764, 10.889364, 10.887664, 10.885964000000001, 10.883764, 10.881664, 10.879664, 10.876264, 10.873363999999999, 10.870764000000001, 10.868464, 10.866138, 10.864718, 10.861018, 10.860136, 10.857236, 10.854935999999999, 10.853836, 10.852736, 10.852362000000001, 10.852662, 10.853762, 10.855662, 10.857462, 10.858262000000002, 10.858661999999999, 10.859295999999999, 10.859896, 10.860395999999998, 10.861396, 10.863096, 10.864995999999998, 10.866895999999999, 10.868696, 10.870495999999997, 10.871596, 10.872395999999998, 10.874113999999999, 10.875714, 10.875814], "overall_sma_200": [11.66, 11.645, 11.613333333333335, 11.57375, 11.545, 11.520183333333334, 11.49587142857143, 11.4901375, 11.480677777777778, 11.46661, 11.451918181818183, 11.437591666666668, 11.423823076923078, 11.413192857142857, 11.407313333333333, 11.40154375, 11.395276470588234, 11.387483333333332, 11.38051052631579, 11.372485000000001, 11.3657, 11.359759090909092, 11.355856521739131, 11.353320833333333, 11.349587999999999, 11.345646153846154, 11.340992592592592, 11.337385714285714, 11.333165517241378, 11.329226666666667, 11.32505806451613, 11.321775, 11.320660606060606, 11.319611764705883, 11.31890857142857, 11.31698888888889, 11.315043243243244, 11.312507894736841, 11.309623076923076, 11.3071325, 11.30500731707317, 11.302269047619047, 11.29930930232558, 11.297165909090909, 11.295784444444443, 11.29533260869565, 11.296389361702127, 11.296777083333334, 11.297659183673469, 11.298406, 11.299221568627452, 11.299428846153846, 11.300194339622642, 11.300653703703704, 11.300914545454546, 11.301330357142858, 11.302184210526317, 11.303439655172415, 11.304652542372882, 11.305658333333334, 11.30687704918033, 11.308298387096775, 11.309595238095238, 11.3109296875, 11.311992307692307, 11.312871212121212, 11.314097014925373, 11.315286764705881, 11.316079710144926, 11.316921428571428, 11.318021126760565, 11.318881944444446, 11.319787671232877, 11.320804054054054, 11.321793333333334, 11.322734210526315, 11.323283116883117, 11.324202564102563, 11.326237974683544, 11.328534999999999, 11.331886419753086, 11.334180487804877, 11.336178313253011, 11.336938095238096, 11.336503529411765, 11.336311627906978, 11.336124137931034, 11.335827272727274, 11.3352, 11.33442, 11.331349450549451, 11.328889130434783, 11.32606129032258, 11.323647872340425, 11.321872631578948, 11.320394791666667, 11.318998969072165, 11.317529591836735, 11.315736363636365, 11.313879, 11.312257425742574, 11.311107843137254, 11.309933980582525, 11.308876923076923, 11.30741142857143, 11.305879245283018, 11.304235514018693, 11.30252962962963, 11.300319266055045, 11.298089090909091, 11.29562882882883, 11.292810714285713, 11.290352212389381, 11.288331578947368, 11.286259130434782, 11.284222413793104, 11.282177777777777, 11.280083050847457, 11.277964705882352, 11.275856666666668, 11.27378347107438, 11.27122950819672, 11.26849593495935, 11.265927419354838, 11.263388, 11.26092619047619, 11.258556692913386, 11.25606796875, 11.253465116279068, 11.2509, 11.248259541984732, 11.24569696969697, 11.24290977443609, 11.240164179104477, 11.237570370370369, 11.234941176470588, 11.2322700729927, 11.22971811594203, 11.227407194244604, 11.22489, 11.22237304964539, 11.219750704225353, 11.217137062937063, 11.2145875, 11.211659310344826, 11.20895, 11.205997959183673, 11.203243243243243, 11.200234899328859, 11.197433333333333, 11.19476821192053, 11.191940789473684, 11.189084967320262, 11.18615909090909, 11.183087096774194, 11.180086538461538, 11.175277070063693, 11.16979746835443, 11.164295597484276, 11.158674999999999, 11.153310559006211, 11.147827160493827, 11.142134969325152, 11.136789024390243, 11.131505454545454, 11.126315662650603, 11.121217964071857, 11.116121428571429, 11.11067100591716, 11.105196470588234, 11.09989649122807, 11.094868023255813, 11.089969942196532, 11.085209770114941, 11.080265714285714, 11.075491477272728, 11.070686440677967, 11.0658202247191, 11.061094972067039, 11.056470000000001, 11.05197182320442, 11.047400549450549, 11.042715300546448, 11.038108152173914, 11.03346972972973, 11.028854301075269, 11.023833689839574, 11.019159042553191, 11.014480952380952, 11.009983684210527, 11.00569057591623, 11.001390104166667, 10.99710829015544, 10.992870618556701, 10.98824358974359, 10.98360969387755, 10.978997461928936, 10.974179292929293, 10.969384422110553, 10.964837500000002, 10.9569875, 10.949394, 10.942068999999998, 10.935144000000001, 10.928319000000002, 10.921713500000001, 10.915438499999999, 10.9086345, 10.901942499999997, 10.8956675, 10.889588999999999, 10.883588999999999, 10.877646, 10.871696, 10.865596, 10.859510499999999, 10.8535355, 10.8477855, 10.842034000000002, 10.836340499999999, 10.830590499999998, 10.8248405, 10.818865500000001, 10.8129655, 10.806965499999999, 10.801054999999998, 10.79508, 10.789022499999998, 10.7832475, 10.7775225, 10.7719975, 10.766472499999999, 10.7607225, 10.754872500000001, 10.750272500000001, 10.746223500000001, 10.742048500000001, 10.737279999999998, 10.73268, 10.72828, 10.72403, 10.720030000000001, 10.7163515, 10.7124265, 10.7081015, 10.7037515, 10.699151500000001, 10.6946765, 10.6897515, 10.6849515, 10.6801765, 10.6755265, 10.670651499999998, 10.6658015, 10.661180000000002, 10.656734000000002, 10.652259, 10.647734, 10.643259, 10.638834, 10.634308999999998, 10.629883999999999, 10.625653, 10.621228499999999, 10.6169035, 10.612703, 10.608103000000002, 10.603553, 10.599193, 10.594768000000002, 10.590188500000002, 10.585713499999999, 10.581313499999998, 10.576812499999999, 10.5723125, 10.567721, 10.563120999999999, 10.558345999999998, 10.553146, 10.548071, 10.542596000000001, 10.537596, 10.532796000000001, 10.528596, 10.524795999999998, 10.520971000000001, 10.517420999999999, 10.513946, 10.510446, 10.507046, 10.504971000000001, 10.502621000000001, 10.500391500000001, 10.4978455, 10.4949705, 10.4919955, 10.488770500000001, 10.485545499999999, 10.4824205, 10.479345499999999, 10.476144999999999, 10.472645, 10.469168999999999, 10.465769, 10.462494, 10.459218999999997, 10.455819000000002, 10.452443999999998, 10.449261, 10.446111, 10.442985999999998, 10.440136, 10.437085999999999, 10.433536000000002, 10.430361, 10.427161000000002, 10.423736000000002, 10.4204605, 10.417045499999999, 10.4138705, 10.410570499999999, 10.408009499999999, 10.4057845, 10.403334500000001, 10.400984000000001, 10.398868, 10.396767500000001, 10.394817500000002, 10.393191, 10.391866, 10.390416, 10.389291, 10.388091000000001, 10.386841000000002, 10.385565999999999, 10.384295999999999, 10.383201000000001, 10.3822005, 10.381157999999997, 10.380678499999998, 10.3804035, 10.3801965, 10.3798665, 10.3796165, 10.3796665, 10.379811, 10.380310999999999, 10.380769500000001, 10.381469500000001, 10.381944500000001, 10.3825195, 10.383187499999998, 10.383912500000001, 10.384694999999999, 10.38577, 10.386770000000002, 10.38917, 10.3919975, 10.3949225, 10.3982225, 10.4014225, 10.404772500000002, 10.4083725, 10.4119205, 10.415645499999998, 10.4193435, 10.4229935, 10.426693499999999, 10.430568500000001, 10.434693499999998, 10.438774, 10.442623999999999, 10.446211499999999, 10.449777999999998, 10.453653, 10.457128, 10.460617500000001, 10.464120000000001, 10.4673695, 10.4707015, 10.473915, 10.477189999999998, 10.480815, 10.484414999999998, 10.488140000000001, 10.49214, 10.49644, 10.50044, 10.504365, 10.50849, 10.51229, 10.516689999999999, 10.5204105, 10.5244855, 10.5287825, 10.5329325, 10.537257499999999, 10.541726, 10.546026000000001, 10.550001, 10.553701, 10.557394500000001, 10.561494500000002, 10.565669499999998, 10.569785999999999, 10.573911, 10.578036000000003, 10.582139999999999, 10.586132, 10.589982, 10.5939355, 10.597910500000001, 10.6018355, 10.605835500000001, 10.6098855, 10.613891500000001, 10.617891499999999, 10.6219915, 10.626043, 10.630161500000002, 10.6340865, 10.6378115, 10.641536499999999, 10.644961499999999, 10.648686500000002, 10.652311500000001, 10.6560115, 10.659844, 10.663434, 10.666958999999999, 10.670484000000002, 10.673859, 10.677209, 10.680684, 10.682934, 10.684759, 10.686734000000001, 10.689484, 10.692109, 10.694802500000002, 10.697347500000001, 10.6997725, 10.701951, 10.704076, 10.706400999999998, 10.708651, 10.710951, 10.713351, 10.716051, 10.718725999999998, 10.721426000000001, 10.724225999999998, 10.727126, 10.729976, 10.7326225, 10.7350975, 10.7375475, 10.7399975, 10.742347500000001, 10.7446975, 10.7471975, 10.7494725, 10.751478500000001, 10.753628, 10.755828000000001, 10.758103500000002, 10.760628500000001, 10.7628535], "overall_ema_10": [11.66, 11.654545454545454, 11.635537190082644, 11.602712246431253, 11.571310019807388, 11.53945365256968, 11.505007533920647, 11.495006164116893, 11.47864140700473, 11.453433878458416, 11.426445900556885, 11.399819373182906, 11.374143123513285, 11.356117101056324, 11.350459446318808, 11.344012274260843, 11.335100951667961, 11.320537142273785, 11.308621298224006, 11.29250833491055, 11.281143183108632, 11.272753513452518, 11.272252874642968, 11.276388715616974, 11.27340894914116, 11.268625503842767, 11.259784503144083, 11.25618732075425, 11.24869871698075, 11.242571677529703, 11.234831372524301, 11.232134759338063, 11.241746621276597, 11.249610871953578, 11.257863440689292, 11.256397360563964, 11.254325113188697, 11.247847819881661, 11.239148216266813, 11.233848540581938, 11.231330624112495, 11.22381596518295, 11.214940335149688, 11.213133001486108, 11.217108819397724, 11.227634488598138, 11.248973672489385, 11.260978459309495, 11.275346012162315, 11.286192191769166, 11.295975429629317, 11.298525351514895, 11.306066196694005, 11.309508706386003, 11.310507123406728, 11.312996737332778, 11.319724603272274, 11.329774675404588, 11.337997461694663, 11.342907014113814, 11.349651193365847, 11.357896430935693, 11.36373344349284, 11.369418271948687, 11.371342222503472, 11.371098182048296, 11.375443967130424, 11.378999609470346, 11.377363316839375, 11.37693362286858, 11.380218418710655, 11.380178706217809, 11.381055305087298, 11.383590704162334, 11.385665121587364, 11.387053281298751, 11.383043593789887, 11.38521748582809, 11.403359761132073, 11.422748895471695, 11.454976369022296, 11.466798847381877, 11.47283542058517, 11.45959261684241, 11.430575777416518, 11.410471090613514, 11.394021801411057, 11.37874511024541, 11.360791453837152, 11.34337482586676, 11.29094303934553, 11.25713521400998, 11.222365175099073, 11.19997150689924, 11.191794869281196, 11.189650347593705, 11.188804829849394, 11.186294860785868, 11.177877613370255, 11.16917259275748, 11.165704848619757, 11.1710312397798, 11.174516468910745, 11.179149838199699, 11.174758958527025, 11.16934823879484, 11.162194013559413, 11.154522374730428, 11.137627397506714, 11.122604234323674, 11.10485800990119, 11.082156553555517, 11.069946271090878, 11.068137858165263, 11.064840065771579, 11.062141871994928, 11.05902516799585, 11.054656955632968, 11.049810236426975, 11.045299284349344, 11.041608505376736, 11.027170595308238, 11.010412305252194, 10.999428249751794, 10.99016856797874, 10.983447010164424, 10.979183917407255, 10.972059568787753, 10.96264873809907, 10.954894422081058, 10.94582270897541, 10.9393094891617, 10.927616854768662, 10.91805015390163, 10.912950125919515, 10.90695919393415, 10.900057522309757, 10.8964288818898, 10.89862363063711, 10.894328425066725, 10.889905075054592, 10.882649606862847, 10.875986041978692, 10.871261307073475, 10.856486523969204, 10.849143519611166, 10.835662879681863, 10.828869628830615, 10.815438787225048, 10.808995371365949, 10.806450758390321, 10.798914256864807, 10.79092984652575, 10.78139714715743, 10.76841584767426, 10.75870387536985, 10.698030443484424, 10.627388544669074, 10.56695426382015, 10.512053488580124, 10.47258921792919, 10.434845723760247, 10.395782864894748, 10.37207688945934, 10.352608364103096, 10.337588661538897, 10.326208904895461, 10.315080013096287, 10.293247283442415, 10.272656868271067, 10.259246528585418, 10.254838068842615, 10.253503874507594, 10.254994079142577, 10.24863151929847, 10.247062152153292, 10.243050851761785, 10.236041605986914, 10.23312495035293, 10.232302232106942, 10.234120008087498, 10.231552733889771, 10.223997691364358, 10.218725383843566, 10.211684404962918, 10.205014513151477, 10.184102783487571, 10.17699318648983, 10.169358061673496, 10.167656595914679, 10.1717190330211, 10.1732246633809, 10.173547451857099, 10.173811551519444, 10.158682178515908, 10.144376327876651, 10.131762450080895, 10.112351095520731, 10.095559987244235, 10.08909453501801, 10.089259165014735, 10.09326658955751, 10.091763573274326, 10.08780655995172, 10.08365991268777, 10.082085383108176, 10.084433495270325, 10.085300132493902, 10.081900108404101, 10.0824637250579, 10.083706684138281, 10.083032741567683, 10.08066315219174, 10.08145166997506, 10.085733184525049, 10.08794533279322, 10.090137090467179, 10.092839437654964, 10.09499590353588, 10.092505739256628, 10.090231968482694, 10.08928070148584, 10.086684210306597, 10.091832535705398, 10.086044801940782, 10.082218474315184, 10.071815115348786, 10.063939639830824, 10.063223341679766, 10.064455461374354, 10.070009013851744, 10.078189193151427, 10.088518430760256, 10.09333326153112, 10.144545395798188, 10.19826441474397, 10.23676179388143, 10.241896013175715, 10.24882401078013, 10.263583281547378, 10.28293177581149, 10.302398725663945, 10.327289866452318, 10.344146254370077, 10.348846935393698, 10.359056583503936, 10.37104629559413, 10.37994696912247, 10.375411156554748, 10.37533640081752, 10.377093418850698, 10.37762188815057, 10.37532699939592, 10.371631181323934, 10.375098239265036, 10.385989468489573, 10.398536837855104, 10.411530140063267, 10.42397920550631, 10.434164804505162, 10.441589385504223, 10.454027679048908, 10.470349919221833, 10.477577206636045, 10.484381350884037, 10.492657468905122, 10.48944702001328, 10.488638470919955, 10.490340567116327, 10.49027864582245, 10.488246164763822, 10.48765595298858, 10.490809416081566, 10.491534976794009, 10.49216498101328, 10.489044075374501, 10.481036061670045, 10.473574959548218, 10.468379512357632, 10.473219601019881, 10.478997855379902, 10.486452790765373, 10.49618864698985, 10.507790711173513, 10.5136469455056, 10.5211656826864, 10.537317376743419, 10.551441490062796, 10.556633946415015, 10.561791410703194, 10.576011154211704, 10.586736398900484, 10.592784326373124, 10.592278085214375, 10.590045706084489, 10.589128304978217, 10.580195885891268, 10.571069361183763, 10.560874931877624, 10.5525340351726, 10.544800574232127, 10.53574592437174, 10.528337574485969, 10.526821651852154, 10.521944987879035, 10.516136808264665, 10.504111934034725, 10.493364309664774, 10.48093443518027, 10.470764537874766, 10.45789825826117, 10.449189484031866, 10.441155032389709, 10.424581390137035, 10.422839319203028, 10.42050489752975, 10.409504007069794, 10.404121460329831, 10.393372103906225, 10.392758994105092, 10.387711904267801, 10.399037012582747, 10.415575737567702, 10.423652876191756, 10.433606898702346, 10.4511329171201, 10.467272386734628, 10.482313770964694, 10.50280217624384, 10.53047450783587, 10.545842779138438, 10.571144092022358, 10.582754257109201, 10.590435301271164, 10.598537973767316, 10.603531069445985, 10.61197996591035, 10.624347244835741, 10.638102291229242, 10.66373823827847, 10.691240376773292, 10.712578490087237, 10.724836946435012, 10.738502956174099, 10.749684236869715, 10.767014375620676, 10.786648125507824, 10.805439375415492, 10.821723125339947, 10.831409829823592, 10.845698951673848, 10.855317324096784, 10.863441446988277, 10.869179365717681, 10.879328571950829, 10.885814286141587, 10.889302597752206, 10.886702125433622, 10.885483557172963, 10.892668364959697, 10.900365025876114, 10.906662293898638, 10.912723695007974, 10.92404665955198, 10.939674539633437, 10.952388259700085, 10.961954030663705, 10.96978057054303, 10.969820466807933, 10.976216745570127, 10.983268246375559, 10.987219474307274, 10.983179569887769, 10.98169237536272, 10.984111943478588, 10.975182499209753, 10.965676590262524, 10.954644482942063, 10.939236395134413, 10.931193414200882, 10.922794611618903, 10.914104682233646, 10.914267467282073, 10.914400655048969, 10.916327808676428, 10.926995479826168, 10.931178119857773, 10.93369118897454, 10.93120188188826, 10.940983357908577, 10.942622747379744, 10.963964066037972, 10.955806963121976, 10.962023878917979, 10.95983771911471, 10.950776315639308, 10.948816985523068, 10.943341169973419, 10.931824593614614, 10.917856485684684, 10.901882579196558, 10.892449382979, 10.894731313346455, 10.896598347283462, 10.895089556868285, 10.895982364710415, 10.90034920749034, 10.90210389703755, 10.895357733939814, 10.888019964132576, 10.886561788835744, 10.884459645411061, 10.879103346245413, 10.880175465109883, 10.886507198726267, 10.888796798957856, 10.890833744601881, 10.897045791037902, 10.900310192667373, 10.901162884909668, 10.89458781492609, 10.882844575848619, 10.871418289330688, 10.858433145816015, 10.848718028394922, 10.838042023232207, 10.824761655371805, 10.819350445304204, 10.81183218252162, 10.805135422063143, 10.804201708960754, 10.801619580058798, 10.80223420186629, 10.803646165163327, 10.807528680588177, 10.807068920481235, 10.80669275312101, 10.808203161644464, 10.807620768618197, 10.818726083414889, 10.829684977339454, 10.837924072368644, 10.844665150119798, 10.844726031916199, 10.84295766247689, 10.845147178390183, 10.852393145955604, 10.86104893760004, 10.867221858036396, 10.874999702029779, 10.88409066529709, 10.894255998879437, 10.903482180901356, 10.907394511646563, 10.909686418619916, 10.91337979705266, 10.919128924861266, 10.926560029431943, 10.930821842262498, 10.934308780032952, 10.941707183663324, 10.945942241179083, 10.945770924601067, 10.94472166558269, 10.946590453658565, 10.953574007538826, 10.958378733440856, 10.953218963724336], "overall_ema_50": [11.66, 11.658823529411766, 11.65455594002307, 11.64673021688491, 11.638230992693344, 11.628735659646548, 11.617804849464331, 11.611224267132398, 11.603137040970344, 11.59281794132445, 11.581530963233295, 11.569706219577087, 11.557505975672104, 11.546427309959473, 11.537743886039493, 11.529008831685003, 11.51983201475618, 11.509446445550054, 11.4994681535677, 11.488508618133672, 11.478371025265684, 11.46882706349056, 11.461029923745832, 11.454518946344034, 11.44689075236976, 11.439055820904278, 11.43046539655509, 11.422996165317636, 11.414839452952238, 11.407002611659994, 11.398884862183133, 11.3918697695485, 11.387678798193658, 11.383652178656654, 11.380175622630903, 11.375062853115967, 11.369962349072205, 11.364030492245844, 11.357597923922478, 11.351809770043166, 11.346640759453239, 11.340497984572721, 11.334007867530653, 11.328948735470629, 11.325264471334528, 11.323293315595919, 11.324144558121569, 11.323785947999154, 11.324421793175658, 11.324836624815829, 11.325431266979916, 11.324826119255214, 11.325421173402068, 11.325404656798066, 11.324996631041278, 11.324965390608288, 11.325947139996199, 11.327870781564975, 11.329718986209485, 11.331102555377742, 11.333020102225674, 11.33545068645212, 11.337589875218704, 11.339841252661108, 11.341416105497927, 11.342537042537224, 11.344594413418118, 11.346571103087996, 11.347489883359055, 11.34856871146262, 11.350389546307225, 11.351550740569689, 11.352862476233623, 11.354514928146031, 11.356102578022657, 11.357561300453142, 11.357853014160861, 11.359309758703573, 11.364238787774022, 11.369954913743669, 11.37897628967529, 11.38450663125665, 11.389035782972076, 11.38946575226729, 11.385957291394064, 11.383370730947238, 11.380885604243424, 11.378105776626036, 11.374258491268153, 11.369973844551755, 11.357621929079137, 11.347715186762308, 11.336663610810845, 11.327351312347675, 11.32059243735365, 11.31507900843782, 11.309977870852025, 11.30468462101469, 11.298226400582742, 11.2916292868344, 11.286079118723247, 11.282507388577239, 11.278887490985975, 11.275793863888486, 11.27105684961835, 11.266113443750966, 11.260775661643084, 11.255255047461002, 11.247660731874298, 11.240105409055698, 11.231669902818219, 11.221800494864562, 11.21369067153654, 11.207663586378244, 11.201480700637921, 11.195540281005062, 11.189636740573492, 11.18357255466865, 11.17747167017184, 11.17149238898863, 11.165747589420448, 11.157765331011804, 11.14902943567801, 11.141224359769069, 11.13366654173891, 11.12658942245503, 11.120056503927382, 11.112995464557681, 11.105438779673067, 11.09816667066628, 11.09059150711074, 11.083509487224045, 11.075332644587808, 11.06747646244711, 11.060516601174674, 11.053437518775667, 11.046204674902112, 11.039690766082423, 11.034546030157623, 11.028289323092618, 11.022081898657614, 11.015333588906335, 11.008693056008047, 11.002469798909694, 10.994137649932844, 10.987155781308028, 10.978835946746928, 10.971756105698029, 10.96325586625889, 10.956069361699718, 10.949752916142868, 10.94250770374511, 10.935154460460987, 10.927442520835067, 10.91891536315526, 10.910918682247212, 10.891863047649283, 10.869025281074801, 10.846514485738535, 10.82370999610173, 10.802976270764407, 10.78187916210698, 10.759844685161609, 10.740454697508213, 10.721809415252988, 10.704091398968558, 10.687264285283517, 10.670704901546909, 10.6520498073686, 10.63353805021689, 10.61649342079662, 10.60153289449087, 10.58764925156966, 10.574866927978693, 10.560950577861881, 10.548364280690828, 10.535683328506874, 10.522695746996801, 10.510825325545946, 10.499757665720615, 10.489661286672748, 10.479086334254209, 10.467749615263848, 10.457053551920168, 10.446188706746828, 10.435553855501853, 10.422002723913547, 10.411139871995369, 10.400310857407316, 10.390886902214872, 10.383008984480956, 10.375047847834644, 10.36720283419407, 10.359665468147243, 10.349113881161077, 10.338560395625349, 10.32822469383612, 10.316333529371958, 10.304712606651488, 10.295116033841627, 10.287072267808622, 10.28017923769848, 10.272525149945597, 10.264582987202633, 10.256756203390765, 10.249628509140146, 10.243564646036612, 10.237511130505764, 10.23080873323103, 10.225090743692558, 10.219765616488928, 10.214284611920734, 10.20862639184541, 10.203778298047553, 10.19990463930059, 10.195904457367233, 10.192143498254794, 10.18872610616637, 10.18543096474808, 10.181347397503057, 10.177372989757838, 10.173750519571257, 10.169877950176305, 10.167725873698803, 10.163501329632183, 10.159638532391705, 10.154358589944971, 10.149422958966737, 10.145916176262158, 10.142939071310701, 10.141059107729891, 10.140037181936561, 10.13983964539003, 10.138865541649244, 10.148125716486527, 10.15957176682039, 10.169392481847042, 10.173141796284414, 10.177332314077182, 10.183319282152587, 10.19064009461719, 10.1984581301224, 10.207902909333287, 10.216220442300608, 10.22225101319078, 10.229417640124476, 10.237087536590183, 10.24426057437096, 10.248603296944648, 10.253560030397798, 10.258714539009649, 10.263470831597505, 10.26745236761329, 10.270885608099043, 10.275584211703002, 10.281835811244061, 10.288626563744295, 10.295739247519029, 10.302965159381028, 10.309907702150399, 10.316381909909207, 10.323974776187278, 10.332595373199542, 10.339556338956422, 10.346436482526759, 10.353631130270808, 10.358390693789598, 10.363355764621378, 10.368635930714658, 10.37339530598075, 10.377540588099153, 10.3817546826835, 10.386587832382187, 10.390831446798572, 10.39491648810059, 10.398057017978998, 10.399897919234723, 10.40147054985297, 10.403177587113639, 10.40677846605036, 10.410630290911131, 10.414919299110695, 10.419824424635767, 10.4253215060226, 10.429818701864852, 10.434727772379956, 10.44160119307094, 10.448401146283844, 10.45356188564526, 10.45871632150231, 10.465825485364965, 10.472459780056536, 10.47824567103471, 10.482628193739233, 10.486446695945537, 10.490311531398653, 10.492260098794786, 10.49374009492048, 10.494573816688304, 10.495374843484841, 10.495948379034456, 10.495911187699772, 10.4958754548488, 10.496821515442965, 10.496946161896183, 10.49667376339045, 10.494843419728081, 10.492888775817176, 10.490226470883169, 10.487668570064221, 10.484230586924449, 10.481319583515647, 10.478326658671897, 10.473294240684764, 10.47100819203046, 10.46861571391162, 10.46435627415038, 10.461044263399383, 10.456493507971958, 10.453885919424039, 10.450400197093684, 10.45038450309001, 10.451938051988442, 10.452254206812425, 10.453279532035468, 10.456288177838, 10.459567072824743, 10.463113462125735, 10.468285483218844, 10.47560762113183, 10.481073988930582, 10.489071087403893, 10.494793789858644, 10.49989991574654, 10.505197958266283, 10.509935293236234, 10.515428026834813, 10.521881829704036, 10.528866855990152, 10.538679920461128, 10.549516002011671, 10.559676158795527, 10.568316309430996, 10.577401944355271, 10.586131279870752, 10.596282994385625, 10.607213073037169, 10.618302756447477, 10.629153628743655, 10.63879466291057, 10.649430166325843, 10.65920153235228, 10.668644609514937, 10.677521291494743, 10.687226338887106, 10.696158639322906, 10.70434849660436, 10.711040712423797, 10.717666566838549, 10.725797289707625, 10.734001317562228, 10.741883618834299, 10.749652888683935, 10.758490030304172, 10.768353166370675, 10.777813826513, 10.786723088218373, 10.79528296711177, 10.802134615460329, 10.810090120736394, 10.818125802276143, 10.825454202186883, 10.830926586414849, 10.836576524202501, 10.842789209527893, 10.846405318958173, 10.849405110371578, 10.851585302121713, 10.85230352556792, 10.853977897114278, 10.855194450168622, 10.855971138397303, 10.858285995715056, 10.860510074314465, 10.863039091008016, 10.867429714890054, 10.870667765286523, 10.873582754883131, 10.875403039005361, 10.879700959044367, 10.882457784179882, 10.889420224015966, 10.890584136799655, 10.89448279810163, 10.896659943274114, 10.89718308275356, 10.898862177547539, 10.899640131369203, 10.898869930139037, 10.89714954072182, 10.894516225399395, 10.892770491070006, 10.893250079655497, 10.893710860845477, 10.893498670224087, 10.893753624332946, 10.894782893966948, 10.895379643223146, 10.894188284665375, 10.892651489188303, 10.892155352357388, 10.891482593441411, 10.890051903502533, 10.88985378963969, 10.890839915536173, 10.891163840417107, 10.891510356479182, 10.89282367583294, 10.893693335604198, 10.894136734207954, 10.89299411718019, 10.890523759643711, 10.887758122010625, 10.884316627029817, 10.881206171067863, 10.877629458476967, 10.873212616968067, 10.870145455518339, 10.86653190824311, 10.86294242164534, 10.860474091384738, 10.857710401526514, 10.855643326956848, 10.853853392566384, 10.852721886975544, 10.850850440427484, 10.849052383940132, 10.847716996334636, 10.846041820007787, 10.846930376085913, 10.84818800839627, 10.849239459047396, 10.850249676339654, 10.850043806679276, 10.849453853476168, 10.84967134941828, 10.851056786695995, 10.852976128394191, 10.854624123359125, 10.85679572636465, 10.859470403762115, 10.862628427143994, 10.865858684903055, 10.868177952161759, 10.870210189331885, 10.872554887789459, 10.875395872582029, 10.87871368150038, 10.881509223402327, 10.88419513621008, 10.887756111260664, 10.89078528336809, 10.892911350686989, 10.894757964385539, 10.897120397154733, 10.900566656089843, 10.903681689184358, 10.90471377980458], "overall_ema_200": [11.66, 11.659701492537314, 11.65860993539764, 11.656583965891198, 11.65432939906641, 11.651759952309531, 11.648757365719387, 11.646779680488349, 11.644373912523292, 11.641345316378782, 11.637998596812825, 11.63443642172016, 11.630696755832398, 11.627157484630086, 11.624150942494463, 11.621074813713424, 11.61783028820384, 11.61422003657992, 11.610645707857733, 11.606758685889002, 11.60300984324334, 11.599348053758332, 11.59607095869606, 11.593075227763762, 11.58976104639298, 11.586351483742304, 11.582706195346859, 11.57929618345286, 11.575671345806562, 11.572082576196546, 11.568380262005537, 11.564913791736826, 11.562128579878747, 11.559371081571495, 11.556740523545908, 11.553686388983262, 11.55061488262522, 11.54731224697721, 11.543856403723707, 11.5405344494578, 11.537345051950759, 11.533888882279607, 11.530317848625085, 11.527080855106428, 11.52417457794119, 11.52169522890695, 11.519937067425289, 11.517897892625038, 11.516127764340213, 11.514325498028372, 11.51259091595844, 11.510575085948904, 11.5088778214121, 11.507048191348298, 11.505137264071202, 11.503336893284423, 11.501811153052737, 11.500549350534799, 11.499300103265796, 11.497963783830317, 11.496790014836982, 11.495777178868455, 11.494724669625983, 11.493732384356072, 11.492600718840093, 11.491380811189943, 11.490421798143277, 11.489472327514987, 11.488283548136728, 11.48715634865278, 11.48623937005922, 11.485182261899428, 11.484185423472569, 11.483298006323588, 11.48241941919599, 11.481532658805982, 11.48037312986264, 11.47952364598341, 11.479578137068152, 11.479880842171951, 11.481076057672729, 11.48146336058146, 11.481647804754779, 11.480835388787069, 11.47903603168471, 11.477453583608247, 11.475886881283786, 11.47423626554962, 11.472303566389924, 11.470240844336294, 11.466109094641405, 11.462515969321592, 11.458569541766153, 11.454993725430171, 11.452008713236838, 11.449302158876273, 11.44667228664865, 11.443969079816325, 11.440944511857953, 11.437850536615587, 11.434987347196527, 11.432599413393577, 11.43018747893195, 11.427897056256011, 11.425181662661425, 11.422393785421013, 11.419484394521303, 11.41650445029721, 11.412973062732066, 11.409411141709857, 11.405586155225182, 11.40135146711349, 11.397507173908382, 11.394148893570986, 11.390724526470777, 11.387334232675048, 11.383927921902163, 11.380456002281246, 11.376948977382927, 11.37344699750847, 11.369979863204904, 11.365922352128239, 11.361634567529949, 11.357538701186368, 11.353468664358644, 11.349485891578956, 11.345610410070709, 11.341574485592393, 11.337382699666101, 11.333229637977881, 11.328968646555216, 11.324799804300936, 11.320324184357643, 11.315893097946125, 11.311655355678004, 11.307360277512055, 11.302998483705965, 11.298790538594464, 11.29490705064825, 11.29072887103981, 11.286542514114041, 11.28219880750594, 11.277858520864092, 11.273601222149026, 11.268789269689833, 11.264284898847148, 11.259416392390957, 11.254828169581097, 11.2498547549584, 11.245179583267273, 11.240700184428793, 11.235966849260349, 11.231181109466714, 11.226278809870031, 11.22114170728426, 11.216105471390884, 11.20823377515814, 11.199291150529701, 11.190293228633884, 11.181086330836534, 11.172269551425225, 11.163241993699602, 11.15385650122498, 11.145016138028712, 11.13625975854584, 11.127640258460808, 11.119156275789557, 11.110657208368766, 11.101546191370073, 11.092376577525595, 11.083486263321362, 11.07504361393508, 11.066809349119804, 11.058798310820105, 11.05045205897115, 11.042387859379398, 11.03425464684826, 11.025998381705492, 11.017978497310413, 11.010123984899364, 11.002483945248624, 10.994698035345653, 10.986691089720322, 10.978813566439523, 10.970865172743608, 10.962946116298399, 10.954260085290455, 10.946207746133336, 10.938136027266339, 10.930393380228862, 10.923026281918126, 10.915632985580633, 10.908263503137045, 10.900967348876975, 10.892903992171732, 10.884815395234702, 10.8767575306055, 10.868282331295994, 10.859841711084094, 10.851883087093208, 10.844302160853475, 10.837008607014138, 10.82952593430753, 10.82196846232437, 10.814436437823632, 10.807078861327875, 10.799993499523618, 10.792920927389055, 10.785693853484688, 10.778721775340562, 10.771861857177969, 10.76497765959411, 10.758062459001133, 10.7513653201056, 10.744933824383159, 10.738495676876859, 10.732142486062164, 10.725902262320254, 10.719721145282241, 10.713368696075454, 10.707066519995102, 10.700876803378236, 10.694649173493875, 10.688881520026275, 10.682623992463826, 10.676478480101002, 10.669996107164675, 10.663613061322241, 10.657606961209583, 10.651760125774661, 10.64622022402566, 10.64093445065227, 10.63590027701394, 10.63071718968047, 10.628172740031907, 10.62630037445945, 10.624148131927516, 10.620574518674507, 10.617185717493667, 10.614328148165372, 10.61189702231298, 10.609689091742702, 10.607993677894516, 10.606123094034869, 10.603773610512134, 10.601795763641366, 10.60003660181409, 10.598245192840814, 10.595824842663294, 10.593627580547242, 10.59155168422339, 10.589446692340571, 10.587213391919272, 10.58490281090515, 10.582970444627488, 10.581498101894876, 10.580239414313834, 10.579142504718671, 10.578156012134407, 10.577179335396751, 10.57616262559181, 10.575504291008807, 10.575188825426629, 10.574541175422384, 10.573948725915695, 10.57351043013544, 10.572530226850512, 10.571659279319661, 10.570926351167227, 10.57012111384218, 10.569215431117383, 10.568377466628654, 10.56774684507016, 10.56702100581573, 10.566304378892191, 10.565395877609683, 10.564197908678246, 10.562962108591895, 10.561788356267598, 10.561123795508719, 10.560565349782264, 10.560161714461048, 10.55996110038681, 10.559961487447639, 10.559762865681991, 10.559715473983662, 10.560215817526114, 10.560760933769636, 10.560952367264465, 10.561191647192182, 10.561975809906688, 10.562702418763338, 10.563272543949774, 10.563538488786095, 10.563702284917577, 10.563914202480587, 10.5636762502171, 10.563341163150263, 10.562860156551753, 10.562383936088553, 10.561862702893642, 10.561197402367338, 10.560538721746768, 10.56013535138113, 10.559536989675845, 10.558845079330814, 10.557762043715583, 10.556640033330353, 10.55533018225244, 10.554033364518586, 10.55250069422487, 10.551082776869398, 10.549629216900549, 10.547642856533379, 10.546323027115136, 10.54496657908414, 10.543126115610667, 10.541501975156828, 10.539546731622929, 10.538058704442602, 10.536336727283969, 10.535477655370697, 10.53502514138691, 10.53427862256714, 10.533722616372442, 10.533685575413513, 10.533747410484025, 10.533909127792642, 10.53451699716784, 10.535715833016917, 10.536504730200829, 10.537982295074453, 10.53894764537222, 10.539803887706825, 10.540751112704767, 10.541599360339545, 10.5426779736695, 10.544044361991197, 10.54559615938432, 10.54791958068398, 10.55057709729409, 10.553144489360815, 10.555401758123393, 10.5578355714754, 10.560245167779128, 10.56307854919426, 10.566182245222178, 10.569404312433898, 10.572644070519132, 10.575652587230385, 10.578979427158442, 10.582159731365822, 10.585322321103478, 10.588403691042746, 10.591752908047297, 10.594969297021951, 10.598054179638648, 10.600809859443238, 10.603587870792063, 10.60678600143095, 10.610051812361984, 10.613285127661866, 10.616536021913987, 10.620102827666088, 10.623982401520156, 10.627819392549807, 10.631572433419958, 10.635288130599859, 10.63861859696205, 10.642264183061931, 10.645972997160818, 10.649545405149269, 10.652684256839326, 10.65589137866182, 10.659265593799516, 10.662009219731859, 10.664605147893733, 10.666997136471906, 10.66901607043736, 10.671264666751416, 10.673391386485234, 10.6753974423411, 10.677781547392433, 10.680141930005444, 10.682578328711859, 10.685487997082886, 10.688119957310917, 10.69067597763618, 10.692957808704477, 10.69586370115518, 10.698392420546671, 10.701990505914367, 10.704150799387856, 10.706995070040712, 10.709413029542796, 10.711408919796103, 10.713683457907585, 10.715723423500544, 10.717358016301535, 10.718727588278636, 10.719834776454968, 10.721129952808651, 10.722959505517023, 10.724770853720836, 10.726398009405207, 10.728125392396201, 10.73003459247186, 10.73182529304428, 10.733150414506525, 10.73436284819303, 10.735811974081658, 10.737196929563432, 10.738369099418524, 10.739828113354658, 10.741571117201875, 10.743138568772006, 10.744699379032982, 10.746493415062506, 10.748170097499695, 10.749730594041988, 10.750877553305253, 10.751664841332067, 10.75234479315961, 10.752818974322201, 10.75333818850805, 10.75370298265225, 10.753815390785064, 10.75422518789168, 10.754461753186293, 10.754666113851107, 10.755117197295375, 10.755464289859601, 10.755957182497815, 10.756494921975449, 10.757176564542858, 10.757652419622033, 10.7581235398248, 10.758689474751916, 10.759150275998167, 10.76024032300316, 10.761422011331488, 10.762552140571971, 10.763671024745385, 10.764480268280257, 10.765181957153091, 10.766075669022216, 10.767258995698613, 10.768579801711564, 10.769837714132343, 10.771232363742968, 10.772762389974382, 10.774426445795532, 10.776123695091098, 10.777605051358849, 10.779021916519458, 10.780524186006827, 10.782160761270442, 10.783930305934417, 10.78558274070124, 10.78721873333108, 10.789087203646195, 10.790837579729317, 10.792371534159871, 10.793840474118479, 10.795444051490435, 10.797330180331326, 10.799147790477283, 10.800449802512336], "overall_macd": [0.0, -0.002393162393161674, -0.010622641049991444, -0.024527530128134245, -0.037136459974218994, -0.04929631714737326, -0.06193898225856209, -0.06316113888689046, -0.06698862754000423, -0.07440915423358341, -0.0821670124210474, -0.08930303222693858, -0.09558335506942406, -0.09810630481701921, -0.09497635029086737, -0.09223947594370152, -0.0906394806467059, -0.09154387771434003, -0.09120921584181119, -0.09269961789790138, -0.09201318511679624, -0.09002793795078468, -0.08465456267312987, -0.07748562691230987, -0.07377793505511754, -0.07106133391281233, -0.07028495029519455, -0.06728026284212696, -0.06615373833796134, -0.06451724491346766, -0.0636964338838677, -0.06073202143750045, -0.05253218807994564, -0.045509159801747856, -0.03869044351766959, -0.03651292570515885, -0.03477369749643522, -0.035112778558017865, -0.03647003262554627, -0.03632007461434661, -0.03499096136210511, -0.0359440383141969, -0.03747771355228302, -0.03585905211714113, -0.03178905752132266, -0.025047163663955985, -0.013895569745347558, -0.0073933742849519035, -0.0002205046303984659, 0.005002917516394589, 0.009437189369107202, 0.01041062527229819, 0.01344781151813379, 0.014477540781758336, 0.014321601705887588, 0.014770121213899756, 0.01701132457528942, 0.020567693880362725, 0.023119633434134812, 0.024057823871602935, 0.025715291321223077, 0.02791740637353257, 0.028925702709404533, 0.029784901232273953, 0.02892205219768762, 0.027118714040129888, 0.02739109908432269, 0.027292356892914427, 0.024909668772659543, 0.023157879860523423, 0.02311692980274671, 0.021624824432093348, 0.020608219660985583, 0.020374603733070984, 0.01995938209458359, 0.019270996114634897, 0.016254500020776774, 0.016099074305977013, 0.02297332396753582, 0.030091629839493095, 0.04250521273245944, 0.04536479804480997, 0.045492794536885484, 0.03709743230660756, 0.022119898567140694, 0.011728726565369385, 0.0034538342384511367, -0.0038664242426218465, -0.01195077006975609, -0.019345049335235842, -0.04166996842545245, -0.0546975264770424, -0.06740005741231059, -0.07392768071017208, -0.07374815274456381, -0.07077276014763889, -0.06723622452158473, -0.0644969305180183, -0.06440777503923734, -0.06440165294002753, -0.062059515649307784, -0.055935510471117666, -0.05088296498426281, -0.04556278871980979, -0.04446506898304747, -0.04389602851711416, -0.04414654064759915, -0.044637437152708515, -0.0491720433928613, -0.052690928129244696, -0.05724058508078045, -0.06374256035527814, -0.06531826679136365, -0.062218683323438384, -0.05987891071097806, -0.057363374781431276, -0.05513766002430742, -0.053563237806910635, -0.05227771341656329, -0.05091409500912292, -0.04926551540205004, -0.05242214943750945, -0.05646769291899645, -0.057797190599147896, -0.058299820512663914, -0.05765430468408006, -0.055949079408875946, -0.05557092194928259, -0.056212867849041004, -0.05609914605712518, -0.056567322475913784, -0.05589062511198861, -0.05751554170592854, -0.05813317673871943, -0.05675801128875513, -0.055831508314694744, -0.0553468520436855, -0.05345093214994456, -0.049090870328354796, -0.0477877920313432, -0.04662113191794326, -0.04677122861635752, -0.04667490860951595, -0.04574844810718126, -0.04928756368959952, -0.049416642123807364, -0.05223325181301419, -0.05198605710441129, -0.054654083391351804, -0.054127276825379766, -0.051901120378245125, -0.05195867734555115, -0.05220937095417533, -0.053127044055472084, -0.05551408658149626, -0.05635277703258268, -0.07950157693548299, -0.10594577541284877, -0.12661350042602493, -0.1437564359728043, -0.15315609845563216, -0.16116830013356953, -0.16919873392530071, -0.1699405412102717, -0.16861699374168637, -0.16525960477066626, -0.16034701107803428, -0.15546851731796352, -0.15545866018607768, -0.1548759098954431, -0.15114667921309, -0.1436226759239183, -0.13509392490335337, -0.12573955957495286, -0.12030420714301471, -0.11307931042690456, -0.10732670689802148, -0.10323191260162545, -0.09761084114317775, -0.0914084536342159, -0.08441446394902563, -0.07975177158656699, -0.07758297533009184, -0.0746007791139931, -0.07261073046475275, -0.07062296322714445, -0.07504140242016355, -0.07326050546403806, -0.071828059068622, -0.06789291663268315, -0.061642956984780284, -0.05684150191038739, -0.05283077212947518, -0.04908640239081841, -0.052326153707928924, -0.05511369501098784, -0.05706845021981444, -0.0619382048680972, -0.06544655161683188, -0.06425854349556204, -0.06020231441484647, -0.05463914559759253, -0.051755874921994405, -0.050103672826615764, -0.04863709086782464, -0.04613606977911111, -0.04205537154972916, -0.03884165787657068, -0.03768400006567241, -0.034879749643282665, -0.031942177379091774, -0.030018527572343245, -0.02896702384828309, -0.02661650641378266, -0.022876169319358652, -0.020251390463963403, -0.01779663334974657, -0.015271719561116726, -0.013143405686140142, -0.013192807571144272, -0.013184871069979565, -0.0126295376736838, -0.012848241848395503, -0.009682289371621522, -0.011478967181879796, -0.012356945897247229, -0.01609488425376071, -0.01856084867263874, -0.017768531921928954, -0.016147559744911888, -0.012699247529360136, -0.008257416049605837, -0.0030878054480911743, -0.0005977936611731849, 0.02210062347856301, 0.04481760985894212, 0.05971191417566146, 0.059133811698155014, 0.05920357401123866, 0.0625721504786263, 0.06768915881656845, 0.07252226610337154, 0.07941518758330801, 0.08237100711792245, 0.07975951521919455, 0.0795965570054431, 0.08015724151597503, 0.079284191015498, 0.07251146836110145, 0.06797430424883899, 0.0644426308930921, 0.060542400988811806, 0.05560014222062826, 0.05029666150799805, 0.04841619472165881, 0.04992504616003579, 0.05213368992332157, 0.054466573898277915, 0.05647135109919077, 0.05739849732669455, 0.057071919615177436, 0.05895768443247462, 0.062459549352778865, 0.06180306689030779, 0.06097530351497937, 0.06082049969083414, 0.05562661635635102, 0.0517211337853869, 0.049108905175254236, 0.04586446503711272, 0.041930337122192185, 0.03884085984272723, 0.037573139924711896, 0.035338052924274166, 0.03320015794758646, 0.029551378031976938, 0.023962717094880404, 0.018912196792655322, 0.015138573230595753, 0.015998115189315598, 0.017286951593565192, 0.019296302604374205, 0.02224612117290725, 0.02589915713203972, 0.02687063365691955, 0.02852212513758623, 0.03387845464366457, 0.038087790243654496, 0.03815963106707976, 0.03817990942085281, 0.04214816272456723, 0.04437801174913503, 0.04442273093648552, 0.041558362995674614, 0.038042879703066745, 0.035253906984321404, 0.02907731688291726, 0.023109021881728253, 0.016973075406360394, 0.011972284573449343, 0.007518989367341078, 0.0027476727315871585, -0.0010218508175832142, -0.001969234215733806, -0.004284486345731864, -0.006847325064722298, -0.011968098134419236, -0.016242571643335424, -0.02100185918857278, -0.0244913083002114, -0.028940405942663006, -0.031298640210193795, -0.033188440388912, -0.038678301607124155, -0.037353511375156856, -0.036288749667773956, -0.039029591638708894, -0.03914472889070986, -0.04157288794694125, -0.03941178307137605, -0.03926377460110153, -0.0319197363454613, -0.022611219349212064, -0.017453706382358547, -0.011746210965224435, -0.0030244272513435533, 0.004633089074362218, 0.011385466946929768, 0.020135786169634073, 0.03154830651597251, 0.03693933178428921, 0.04632615406819163, 0.049163964643121005, 0.050029326607605284, 0.05093490277228341, 0.05034599631700587, 0.05122538873731841, 0.053723768682154116, 0.056664393782158484, 0.0646325257689746, 0.07300262888378661, 0.07821792187819732, 0.0791311238324699, 0.08054025785553343, 0.08072644254191452, 0.0835420978655268, 0.0871892113200321, 0.09024960834199369, 0.09201773013023029, 0.09075893403690927, 0.09153043072690714, 0.09018239615950385, 0.08821020501798316, 0.08526093611772723, 0.08437178314894922, 0.0819159307301156, 0.07826059415433306, 0.07211170545075163, 0.06687127463796472, 0.06559320178307182, 0.06464208257444248, 0.06316024179760404, 0.06167834099754543, 0.0626064433223128, 0.06541214806881435, 0.06683300337654252, 0.06681762786690904, 0.06604412707882723, 0.061893445526013835, 0.06072817142593401, 0.05992086925150275, 0.05780778784131613, 0.0523025783280211, 0.04819106001044915, 0.04601604070169074, 0.039001241634124995, 0.03209561567937591, 0.02489154274412364, 0.016163661752186087, 0.01114365628269276, 0.006285889532717803, 0.0016105920558686648, 0.0011201385676713471, 0.0007231150248649953, 0.0012015368642650515, 0.00555128005052552, 0.006901634056278638, 0.007482092219689207, 0.005857299131537985, 0.009702748431344332, 0.009812969410607053, 0.018562424942388134, 0.013965987824070325, 0.01586147455103948, 0.01397490176389482, 0.009146676340760607, 0.007652805409920305, 0.004696036955159855, -0.0007612151043261406, -0.007022467115556097, -0.013842280319616762, -0.017432250433119023, -0.015658782568390706, -0.014090865779005313, -0.014034055009211954, -0.012896279562689017, -0.010262452309001802, -0.008879682212134199, -0.011284865957188472, -0.01383838751291755, -0.013687005398312024, -0.013811284306829208, -0.015346701864139334, -0.013981610755317675, -0.010359597940654552, -0.008672156585111779, -0.007179464279941428, -0.003933856755605092, -0.0021438923789265374, -0.001514787612252988, -0.004195519916285306, -0.009040019357721363, -0.013530267987249545, -0.01848951955753897, -0.02176540589257847, -0.0252805258884905, -0.02974074211447686, -0.030503125287379973, -0.03210894543381748, -0.033240468962405956, -0.031753879488082504, -0.031025025860186517, -0.02890384394818568, -0.026513700353904213, -0.023142349100790938, -0.021832688157742197, -0.020557794961248987, -0.018526949351903355, -0.01752241846877567, -0.011454225686055253, -0.005747758683227744, -0.001530466772940997, 0.0017911205274021569, 0.001979929716819484, 0.0013075730450875511, 0.0023613383530438625, 0.005553190507677996, 0.009187226349538946, 0.01153084729288345, 0.014432193077066557, 0.017737438998269184, 0.02132146427558368, 0.024285342036721502, 0.024735270857707548, 0.02440703536579747, 0.02466944875116006, 0.02579049116133092, 0.027571473207347097, 0.027854903890608185, 0.027759530165063495, 0.029362761232913925, 0.029486514790541207, 0.027652002452040136, 0.02550072352640953, 0.024721223245343538, 0.02622194270325018, 0.026700034099579995, 0.022781729249414795], "overall_signal": [0.0, -0.0004786324786323348, -0.002507434192904157, -0.006911453379950175, -0.012956454698803941, -0.020224427188517805, -0.028567338202526667, -0.035486098339399426, -0.04178660417952039, -0.048311114190332995, -0.05508229383647588, -0.06192644151456843, -0.06865782422553957, -0.0745475203438355, -0.07863328633324188, -0.08135452425533381, -0.08321151553360823, -0.0848779879697546, -0.08614423354416592, -0.08745531041491302, -0.08836688535528966, -0.08869909587438868, -0.08789018923413693, -0.08580927676977153, -0.08340300842684073, -0.08093467352403505, -0.07880472887826695, -0.07649983567103896, -0.07443061620442344, -0.07244794194623229, -0.07069764033375937, -0.06870451655450759, -0.0654700508595952, -0.06147787264802573, -0.05692038682195451, -0.05283889459859538, -0.04922585517816335, -0.046403239854134255, -0.044416598408416656, -0.04279729364960265, -0.04123602719210315, -0.0401776294165219, -0.03963764624367413, -0.03888192741836753, -0.03746335343895856, -0.034980115483958046, -0.03076320633623595, -0.02608923992597914, -0.02091549286686301, -0.01573181079021149, -0.01069801075834775, -0.006476283552218562, -0.0024914645381480913, 0.0009023365258331944, 0.003586189561844073, 0.00582297589225521, 0.008060645628862053, 0.010562055279162187, 0.013073570910156714, 0.01527042150244596, 0.017359395466201383, 0.01947099764766762, 0.021361938660015005, 0.023046531174466797, 0.024221635379110963, 0.02480105111131475, 0.02531906070591634, 0.02571371994331596, 0.02555290970918468, 0.025073903739452428, 0.024682508952111284, 0.0240709720481077, 0.02337842157068328, 0.02277765800316082, 0.022214002821445377, 0.02162540148008328, 0.02055122118822198, 0.019660791811772986, 0.020323298242925555, 0.022276964562239064, 0.026322614196283144, 0.03013105096598851, 0.0332033996801679, 0.033982206205455834, 0.03160974467779281, 0.027633541055308124, 0.022797599691936725, 0.017464794905025012, 0.011581681910068791, 0.005396335661007865, -0.0040169251562841984, -0.01415304542043584, -0.024802447818810792, -0.034627494397083056, -0.04245162606657921, -0.048115852882791146, -0.051939927210549866, -0.054451327872043556, -0.056442617305482314, -0.05803442443239136, -0.05883944267577465, -0.05825865623484326, -0.05678351798472717, -0.0545393721317437, -0.05252451150200446, -0.050798814905026406, -0.04946836005354096, -0.04850217547337447, -0.048636149057271844, -0.04944710487166642, -0.051005800913489226, -0.05355315280184701, -0.05590617559975034, -0.05716867714448795, -0.05771072385778598, -0.05764125404251504, -0.057140535238873524, -0.05642507575248095, -0.05559560328529742, -0.05465930163006252, -0.05358054438446003, -0.05334886539506991, -0.053972630899855226, -0.054737542839713764, -0.0554499983743038, -0.05589085963625905, -0.05590250359078243, -0.05583618726248247, -0.05591152337979418, -0.05594904791526038, -0.05607270282739107, -0.05603628728431058, -0.05633213816863417, -0.05669234588265123, -0.05670547896387201, -0.05653068483403656, -0.05629391827596635, -0.055725321050762, -0.05439843090628056, -0.05307630313129309, -0.05178526888862313, -0.050782460834170005, -0.04996095038923919, -0.04911844993282761, -0.04915227268418199, -0.04920514657210707, -0.04981076762028849, -0.050245825517113055, -0.051127477091960805, -0.0517274370386446, -0.051762173706564704, -0.051801474434362, -0.05188305373832467, -0.052131851801754156, -0.05280829875770258, -0.053517194412678604, -0.058714070917239486, -0.06816041181636134, -0.07985102953829407, -0.09263211082519612, -0.10473690835128334, -0.11602318670774059, -0.12665829615125263, -0.13531474516305644, -0.14197519487878243, -0.1466320768571592, -0.14937506370133422, -0.15059375442466008, -0.1515667355769436, -0.15222857044064353, -0.15201219219513284, -0.15033428894088993, -0.1472862161333826, -0.14297688482169665, -0.13844234928596028, -0.13336974151414915, -0.12816113459092363, -0.123175290193064, -0.11806240038308675, -0.1127316110333126, -0.1070681816164552, -0.10160489961047757, -0.09680051475440042, -0.09236056762631897, -0.08841060019400573, -0.08485307280063349, -0.08289073872453952, -0.08096469207243923, -0.0791373654716758, -0.07688847570387727, -0.07383937196005788, -0.07043979795012378, -0.06691799278599406, -0.06335167470695893, -0.061146570507152935, -0.059939995407919916, -0.05936568637029882, -0.0598801900698585, -0.060993462379253176, -0.06164647860251495, -0.06135764576498126, -0.06001394573150352, -0.058362331569601696, -0.056710599821004515, -0.055095898030368545, -0.05330393238011706, -0.051054220214039485, -0.04861170774654573, -0.04642616621037107, -0.0441168828969534, -0.041681941793381076, -0.039349258949173516, -0.03727281192899543, -0.03514155082595288, -0.03268847452463404, -0.030201057712499913, -0.027720172839949243, -0.025230482184182744, -0.022813066884574226, -0.020889015021888238, -0.019348186231506505, -0.018004456519941963, -0.01697321358563267, -0.015515028742830443, -0.014707816430640314, -0.014237642323961698, -0.014609090709921502, -0.015399442302464952, -0.015873260226357752, -0.015928120130068578, -0.01528234560992689, -0.01387735969786268, -0.01171944884790838, -0.009495117810561341, -0.003175969552736471, 0.006422746329599247, 0.01708057989881169, 0.025491226258680354, 0.03223369580919201, 0.03830138674307887, 0.04417894115777679, 0.04984760614689574, 0.055761122434178204, 0.061083099370927055, 0.06481838254058056, 0.06777401743355307, 0.07025066225003747, 0.07205736800312958, 0.07214818807472395, 0.07131341130954696, 0.06993925522625599, 0.06805988437876716, 0.06556793594713939, 0.06251368105931113, 0.05969418379178067, 0.0577403562654317, 0.056619022997009674, 0.05618853317726333, 0.05624509676164882, 0.05647577687465797, 0.056595005422761864, 0.05706754122470442, 0.058145942850319314, 0.05887736765831701, 0.05929695482964949, 0.05960166380188642, 0.058806654312779344, 0.057389550207300855, 0.05573342120089153, 0.05375962996813577, 0.05139377139894706, 0.0488831890877031, 0.046621179255104866, 0.04436455398893873, 0.04213167478066828, 0.03961561543093002, 0.0364850357637201, 0.032970467969507145, 0.02940408902172487, 0.026722894255243018, 0.024835705722907456, 0.02372782509920081, 0.023431484313942097, 0.02392501887756162, 0.024514141833433208, 0.025315738494263815, 0.027028281724143968, 0.029240183428046074, 0.031024072955852813, 0.03245524024885282, 0.0343938247439957, 0.03639066214502357, 0.037997075903315955, 0.038709333321787685, 0.0385760425980435, 0.03791161547529909, 0.03614475575682272, 0.03353760898180383, 0.030224702266715146, 0.026574218728061986, 0.022763172855917807, 0.018760072831051678, 0.0148036881013247, 0.011449103637912999, 0.008302385641184027, 0.005272443500002761, 0.0018243351731183615, -0.0017890461901723957, -0.005631608789852473, -0.009403548691924259, -0.013310920142072009, -0.016908464155696367, -0.020164459402339494, -0.02386722784329643, -0.02656448454966852, -0.028509337573289606, -0.030613388386373466, -0.03231965648724075, -0.03417030277918085, -0.035218598837619894, -0.03602763399031622, -0.03520605446134524, -0.032687087438918606, -0.029640411227606595, -0.026061571175130166, -0.021454142390372844, -0.01623669609742583, -0.010712263488554712, -0.004542653556916955, 0.0026755384576609385, 0.009528297122986593, 0.0168878685120276, 0.023343087738246282, 0.028680335512118085, 0.03313124896415115, 0.036574198434722094, 0.03950443649524136, 0.04234830293262391, 0.04521152110253083, 0.049095722035819585, 0.05387710340541299, 0.058745267099969856, 0.06282243844646987, 0.06636600232828259, 0.06923809037100898, 0.07209889186991254, 0.07511695575993646, 0.07814348627634791, 0.0809183350471244, 0.08288645484508138, 0.08461525002144653, 0.085728679249058, 0.08622498440284304, 0.08603217474581988, 0.08570009642644574, 0.08494326328717972, 0.08360672946061039, 0.08130772465863864, 0.07842043465450386, 0.07585498808021746, 0.07361240697906246, 0.07152197394277078, 0.06955324735372571, 0.06816388654744313, 0.06761353885171738, 0.06745743175668241, 0.06732947097872774, 0.06707240219874765, 0.06603661086420089, 0.06497492297654751, 0.06396411223153857, 0.06273284735349409, 0.0606467935483995, 0.05815564684080943, 0.055727725612985696, 0.05238242881721356, 0.048325066189646035, 0.04363836150054156, 0.038143421550870464, 0.032743468497234925, 0.0274519527043315, 0.022283680574638937, 0.01805097217324542, 0.014585400743569336, 0.01190862796770848, 0.01063715838427189, 0.009890053518673239, 0.009408461258876434, 0.008698228833408745, 0.008899132752995862, 0.009081900084518101, 0.010978005056092107, 0.011575601609687753, 0.012432776197958099, 0.012741201311145445, 0.01202229631706848, 0.011148398135638846, 0.00985792589954305, 0.0077340976987692114, 0.00478278473590415, 0.0010577717247999678, -0.0026402327067838304, -0.005243942679105206, -0.007013327299085227, -0.008417472841110572, -0.009313234185426261, -0.00950307781014137, -0.009378398690539936, -0.009759692143869642, -0.010575431217679225, -0.011197746053805786, -0.01172045370441047, -0.012445703336356244, -0.012752884820148531, -0.012274227444249736, -0.011553813272422145, -0.010678943473926002, -0.009329926130261821, -0.007892719379994764, -0.00661713302644641, -0.00613281040441419, -0.006714252195075625, -0.00807745535351041, -0.010159868194316121, -0.012480975733968593, -0.015040885764872976, -0.017980857034793754, -0.020485310685311, -0.022810037635012295, -0.024896123900491028, -0.026267675018009324, -0.027219145186444766, -0.02755608493879295, -0.027347608021815205, -0.026506556237610352, -0.025571782621636722, -0.024568985089559178, -0.023360577942028015, -0.022192946047377544, -0.020045201975113086, -0.017185713316736018, -0.014054664007977015, -0.010885507100901182, -0.008312419737357048, -0.006388421180868129, -0.004638469274085731, -0.0026001373177329855, -0.0002426645842785991, 0.002112037791153811, 0.00457606884833636, 0.007208342878322925, 0.010030967157775076, 0.012881842133564362, 0.015252527878392999, 0.017083429375873895, 0.01860063325093113, 0.02003860483301109, 0.02154517850787829, 0.022807123584424268, 0.023797604900552115, 0.024910636167024477, 0.025825811891727824, 0.026191050003790288, 0.026052984708314138, 0.02578663241572002, 0.02587369447322605, 0.02603896239849684, 0.02538751576868043], "overall_upper_bb": [null, 11.68742640687119, 11.72705814739488, 11.757302898823927, 11.749450483002608, 11.73977569810649, 11.734060281215314, 11.713030246469174, 11.696762339414601, 11.688917383793001, 11.684245310121044, 11.68032804380837, 11.676545693690239, 11.668699863992865, 11.657702685761754, 11.64780704507257, 11.639256423959528, 11.633242261122813, 11.626959627616978, 11.622871087346807, 11.569200135516354, 11.511285674445896, 11.46659029204939, 11.443942062683599, 11.424354420634037, 11.41049874582585, 11.405168538596069, 11.367952988443426, 11.339763216648974, 11.328339122681685, 11.32483051027925, 11.322514616634528, 11.32531125679227, 11.326574796975608, 11.319957473482507, 11.309955698204554, 11.303523910029275, 11.302921226496462, 11.303316955156186, 11.303742249967655, 11.303801359718532, 11.305610101342204, 11.30498438384385, 11.295492567090973, 11.292756444791284, 11.296998592732958, 11.320445388755802, 11.331288493227538, 11.346974036649538, 11.359251084606873, 11.370124127744972, 11.37523297878942, 11.382803798485137, 11.387491648739715, 11.389760598705417, 11.395509003564868, 11.404623539186924, 11.416175467478267, 11.424047981421086, 11.428900130567465, 11.435096120396816, 11.436967448036764, 11.429124100351906, 11.422282232899875, 11.413983331320772, 11.409423049618143, 11.414761374599655, 11.417983326930786, 11.418888524690995, 11.419826081033415, 11.423169141706028, 11.420484881443464, 11.42121100052156, 11.42052703060839, 11.415341799669717, 11.40835483210705, 11.405745745857013, 11.406949397099453, 11.439832290538861, 11.469106709591529, 11.523341336659577, 11.539705437741585, 11.550248778390246, 11.550316608356944, 11.556066277598486, 11.55873140620947, 11.560774813280947, 11.562946541393648, 11.56762520260902, 11.572698476168254, 11.612237369265321, 11.628593730156316, 11.644244365351534, 11.648746260355027, 11.645173393171042, 11.638678267953184, 11.633364470725002, 11.624040759691633, 11.600257050203446, 11.56740582370042, 11.502230868653072, 11.449818856961866, 11.392459803373802, 11.358031939062702, 11.343283234560678, 11.321756062370538, 11.29648973696244, 11.269221908111176, 11.24975870346291, 11.230369306147693, 11.234870495155626, 11.249165906785024, 11.25386424432276, 11.254660117885535, 11.252256369052779, 11.245522293871884, 11.236784322711024, 11.228694427864456, 11.2248313568731, 11.221364832038372, 11.214148552995152, 11.200702106137896, 11.18748433761151, 11.164140715428024, 11.148580401976066, 11.13122213019558, 11.11357454198778, 11.096497767669126, 11.092851729815502, 11.088247811410994, 11.088158554157413, 11.090052059247538, 11.091787353064838, 11.083444833559573, 11.07302155465282, 11.060853670961773, 11.047901330114478, 11.033554676908674, 11.017436449978508, 10.999946100899345, 10.977903413374115, 10.973151973616392, 10.972224117370557, 10.966861154484997, 10.969108646813616, 10.962352770678125, 10.957499244478907, 10.950259257954672, 10.951072473349997, 10.94513064522247, 10.938935050587006, 10.932736731076593, 10.931670655117628, 10.930676450637241, 10.92852021795745, 10.924399110233656, 10.988873605516423, 11.045920976577028, 11.071829872404603, 11.090002148747065, 11.090318764478416, 11.087632551045866, 11.08152588224661, 11.060900253647942, 11.04280162028275, 11.014020563463978, 10.985920003491536, 10.948339574373982, 10.915973808019459, 10.871979008887172, 10.8143943440535, 10.752894950956277, 10.682640666106078, 10.602753597927055, 10.511433035464515, 10.363592605620411, 10.31950595706054, 10.311024730669955, 10.303625868394185, 10.300940838108401, 10.292469607716855, 10.288954567588897, 10.290601684007415, 10.28720515370425, 10.284260829293826, 10.279443661381391, 10.288760968144434, 10.283621667540753, 10.286510118721091, 10.287043534109426, 10.286728654689878, 10.28281356469267, 10.276354339072315, 10.265892896818317, 10.269773772009634, 10.268881663379858, 10.268295442629064, 10.276052879216738, 10.277526233132198, 10.269112747498108, 10.253859774191094, 10.241465836823853, 10.233669081296888, 10.224127769245046, 10.21617375483735, 10.207618711055934, 10.207740911037067, 10.203405710081311, 10.19995650725573, 10.19214274304417, 10.176218082947335, 10.160140396138543, 10.141991248272303, 10.118661090107658, 10.120900633323748, 10.12282879262209, 10.125202267032204, 10.123388996648343, 10.116638286330573, 10.11517102818075, 10.11484291290844, 10.111073338680338, 10.111021574007179, 10.115445601158186, 10.116113955836289, 10.116822836240226, 10.123730897895411, 10.127348729354381, 10.127507977008364, 10.12688763260751, 10.127495935670993, 10.131819012758974, 10.140146814651155, 10.14330701722205, 10.240981404536267, 10.324437809175093, 10.377572453055533, 10.392206730338332, 10.407898633801151, 10.430380316870922, 10.457418869311706, 10.484761738593665, 10.51752490918091, 10.54316373529791, 10.555135100299987, 10.569079988712998, 10.577568285145244, 10.57951402513799, 10.572271140564254, 10.562639139811658, 10.551524088093897, 10.536333622707364, 10.515774823509036, 10.471002405930523, 10.471955286240528, 10.471036943273763, 10.478561183908093, 10.480480274184613, 10.482757355254096, 10.49044966705005, 10.498768591119825, 10.514175045341986, 10.534354440436895, 10.545260016080146, 10.555020361325319, 10.567289451717004, 10.570297557888694, 10.57416420524758, 10.575037718620754, 10.575394515873285, 10.57445598491013, 10.572050961075526, 10.566629707336812, 10.551998730136443, 10.54019825656467, 10.535559559693493, 10.537081141256294, 10.540409759991276, 10.542522736422056, 10.543175097923475, 10.54464153043464, 10.54606492514958, 10.54512953994243, 10.555360981444313, 10.559375052694827, 10.564363061842563, 10.587107868061839, 10.606794273876305, 10.615636974723378, 10.624508029423552, 10.643799880231695, 10.659054731028943, 10.669672523378685, 10.674475706231972, 10.677463267626655, 10.679035078392596, 10.673045235715687, 10.664082513913879, 10.654202124551459, 10.652130224870817, 10.651618238303726, 10.65408132919696, 10.656944017387668, 10.657088416576057, 10.658744360739865, 10.660481858391988, 10.659901182297132, 10.656238882326988, 10.657908480826933, 10.656297400022302, 10.644007912108297, 10.627253427308819, 10.610628874971447, 10.604917690442004, 10.59032264972258, 10.571625018796881, 10.565277957036942, 10.55622425216017, 10.551387302227836, 10.540818024620606, 10.530715246231948, 10.523952497734824, 10.522969094852993, 10.510835109168127, 10.506174550640589, 10.516475815648015, 10.534353191917202, 10.553012519589238, 10.581983724044816, 10.622920778855425, 10.647002224425268, 10.684293863274196, 10.7049714354411, 10.717591216306998, 10.732956483579397, 10.74435440556227, 10.752573635408645, 10.763915090343218, 10.768570090733746, 10.790903159846474, 10.80944945840345, 10.831369808207246, 10.845914745605638, 10.855546934042536, 10.861749096555267, 10.879072433166655, 10.898856229667558, 10.917279357188955, 10.936436933314852, 10.95204740463397, 10.968162187956663, 10.983453454807783, 10.992561386986049, 10.995694111964522, 11.000411077316683, 10.995900244533617, 10.98742079442211, 10.97473561853517, 10.959677195579046, 10.962095377606266, 10.968478416197888, 10.972460073747511, 10.969678984287338, 10.974688647922283, 10.985229894982025, 10.999241934804143, 11.011729786733161, 11.022813656579775, 11.026557659535472, 11.033750052608728, 11.043410850895869, 11.049414835477322, 11.049742134404932, 11.049808799890224, 11.053231101207748, 11.052468299542479, 11.051238063253704, 11.047128965030907, 11.048949767354484, 11.05145056894997, 11.055017471520083, 11.059098259254531, 11.059399730732997, 11.057669444273799, 11.050666828122681, 11.045747445188999, 11.039259775873601, 11.03195246895013, 11.028969464697429, 11.025296524642574, 11.014538598418104, 11.030235177312289, 11.027407977464017, 11.02974044314629, 11.023644790180532, 11.02305364488444, 11.023825668506248, 11.023787554646354, 11.022851378365115, 11.026356565051344, 11.032415237331765, 11.03457814150573, 11.03445464230572, 11.03431989501424, 11.033971472814859, 11.028287362719688, 11.02599621612635, 11.023730979324434, 11.023763630347677, 11.015540673260071, 11.011101166583675, 10.97360927938592, 10.9719194671895, 10.952261986248448, 10.945107948638412, 10.943857575490709, 10.936549796298083, 10.937803646646932, 10.941165417097032, 10.942124889545804, 10.937595541307724, 10.940933143572954, 10.94487326906349, 10.950077602847253, 10.953462967737453, 10.956067224481295, 10.957159893715637, 10.95333820747235, 10.955177287020117, 10.95691793439218, 10.95398108786448, 10.951395926381164, 10.94978121383633, 10.944426258737128, 10.933197445042412, 10.923674429244075, 10.912693353812022, 10.892960435426172, 10.87166733535818, 10.85934974211558, 10.863577267470976, 10.872773870068029, 10.881825983513727, 10.885185201949136, 10.887021262561627, 10.891018101757146, 10.897628004672958, 10.908422567265298, 10.914923344334149, 10.922308525603228, 10.933530687611542, 10.945059628732858, 10.95654733858987, 10.962228639746872, 10.96686721052248, 10.9698932639636, 10.97344118832916, 10.978960141002617, 10.97768505453755, 10.982704199952709, 10.99202631146247, 10.997876318810388, 10.999868312667745, 10.996749634501796, 10.990157158880782, 10.989813245113028, 10.991778456553131, 10.98962340426532], "overall_lower_bb": [null, 11.60257359312881, 11.49960851927179, 11.390197101176074, 11.340549516997392, 11.300590968560178, 11.257682575927547, 11.267244753530825, 11.264593216140955, 11.244302616206998, 11.219591053515321, 11.194855289524966, 11.171100460155918, 11.157685850292848, 11.156923980904912, 11.15528045492743, 11.15129651721694, 11.141724405543851, 11.134061425014602, 11.122098912653195, 11.132769864483645, 11.151184325554107, 11.167879707950611, 11.174527937316403, 11.177115579365962, 11.176071254174149, 11.168401461403928, 11.184617011556574, 11.193806783351027, 11.192730877318317, 11.185739489720747, 11.18205538336547, 11.181898743207727, 11.181635203024394, 11.185252526517491, 11.188734301795446, 11.190166089970726, 11.187138773503538, 11.181243044843812, 11.179817750032345, 11.178758640281467, 11.172449898657796, 11.163575616156153, 11.164067432909027, 11.164303555208718, 11.162851407267041, 11.151904611244197, 11.148561506772461, 11.14537596335046, 11.145098915393126, 11.14822587225503, 11.152117021210582, 11.150046201514867, 11.149358351260283, 11.149089401294583, 11.150780996435135, 11.152166460813076, 11.156244532521734, 11.165872018578913, 11.176519869432534, 11.186323879603185, 11.204952551963235, 11.234295899648092, 11.260137767100126, 11.282936668679227, 11.296996950381859, 11.296658625400346, 11.301436673069214, 11.303531475309004, 11.306593918966582, 11.30875085829397, 11.318435118556536, 11.322208999478441, 11.329892969391608, 11.343078200330284, 11.35697516789295, 11.361084254142986, 11.361880602900548, 11.339997709461135, 11.325223290408474, 11.292988663340424, 11.289124562258415, 11.289581221609753, 11.290013391643058, 11.276263722401513, 11.26859859379053, 11.259055186719053, 11.24838345860635, 11.23470479739098, 11.218631523831748, 11.145092630734679, 11.101236269843684, 11.053675634648465, 11.019593739644973, 10.999166606828958, 10.984331732046817, 10.971645529274998, 10.958969240308365, 10.948252949796554, 10.94310417629958, 10.96328913134693, 10.983201143038137, 11.009580196626201, 11.024008060937298, 11.02425676543932, 11.028283937629462, 11.034550263037561, 11.042818091888828, 11.040441296537093, 11.038830693852304, 11.031329504844376, 11.004534093214978, 10.99474575567724, 10.990029882114463, 10.981933630947223, 10.975667706128116, 10.970405677288976, 10.964495572135545, 10.957158643126899, 10.950125167961627, 10.944831447004848, 10.934997893862104, 10.92269566238849, 10.921039284571977, 10.915949598023932, 10.91412786980442, 10.914775458012219, 10.913852232330873, 10.9033682701845, 10.894472188589006, 10.882561445842587, 10.87366794075246, 10.857932646935161, 10.847775166440426, 10.842198445347178, 10.837366329038229, 10.832718669885523, 10.831575323091327, 10.835743550021494, 10.838233899100656, 10.844776586625883, 10.838308026383608, 10.830335882629443, 10.825698845515005, 10.807601353186385, 10.800647229321873, 10.787000755521092, 10.78007074204533, 10.762727526650002, 10.754669354777533, 10.749864949412995, 10.741563268923409, 10.730629344882374, 10.717973549362759, 10.70212978204255, 10.689750889766346, 10.580876394483576, 10.466769023422971, 10.379510127595395, 10.300337851252937, 10.242521235521581, 10.186707448954136, 10.13021411775339, 10.09237974635206, 10.05797837971725, 10.032149436536022, 10.010249996508463, 9.994500425626015, 9.97086619198054, 9.954860991112826, 9.952835655946501, 9.961335049043724, 9.980839333893922, 10.013046402072945, 10.055366964535486, 10.15570739437959, 10.179794042939461, 10.177775269330047, 10.177674131605816, 10.176719161891599, 10.179920392283146, 10.178935432411103, 10.174288315992586, 10.170644846295751, 10.165089170706176, 10.160406338618609, 10.132589031855566, 10.125728332459246, 10.116839881278908, 10.114306465890575, 10.113731345310125, 10.112146435307327, 10.111355660927684, 10.113147103181683, 10.096326227990366, 10.08121833662014, 10.066804557370936, 10.041097120783263, 10.0196237668678, 10.011177252501893, 10.011200225808905, 10.012724163176149, 10.010020918703113, 10.007062230754956, 10.00351624516265, 10.002071288944068, 10.002449088962933, 10.001204289918688, 9.99781349274427, 9.998127256955827, 10.003981917052664, 10.010059603861459, 10.017708751727698, 10.032038909892343, 10.031239366676251, 10.031101207377912, 10.031227732967796, 10.041041003351657, 10.056261713669429, 10.05985897181925, 10.059187087091559, 10.06032666131966, 10.059378425992822, 10.059454398841815, 10.05828604416371, 10.056577163759771, 10.042669102104588, 10.032981270645621, 10.032162022991635, 10.031282367392492, 10.031244064329009, 10.030420987241026, 10.028593185348845, 10.02843298277795, 9.957758595463734, 9.908512190824906, 9.886377546944468, 9.887743269661668, 9.889581366198849, 9.891969683129078, 9.893931130688298, 9.897088261406335, 9.90075509081909, 9.90561626470209, 9.924644899700011, 9.944700011287003, 9.976211714854756, 10.013415974862008, 10.050158859435747, 10.090290860188343, 10.130405911906104, 10.172096377292636, 10.215655176490964, 10.284427594069474, 10.28504471375947, 10.285463056726236, 10.282438816091906, 10.301019725815388, 10.318742644745905, 10.326050332949947, 10.328231408880173, 10.324824954658016, 10.315095559563106, 10.313199983919855, 10.31793963867468, 10.318160548282995, 10.320152442111304, 10.32278579475242, 10.336212281379245, 10.347355484126716, 10.357704015089869, 10.370609038924474, 10.390030292663187, 10.418641269863556, 10.440871743435329, 10.449510440306508, 10.446988858743705, 10.440660240008723, 10.435047263577944, 10.435894902076525, 10.43742846956536, 10.437005074850418, 10.437560460057568, 10.432319018555688, 10.430804947305175, 10.42832693815744, 10.419082131938161, 10.412395726123696, 10.411753025276623, 10.412381970576448, 10.409180119768306, 10.408925268971055, 10.409807476621316, 10.41452429376803, 10.420036732373346, 10.429464921607403, 10.444954764284315, 10.462917486086123, 10.479797875448542, 10.483869775129182, 10.484881761696272, 10.479918670803041, 10.472555982612333, 10.468411583423942, 10.462755639260136, 10.45451814160801, 10.439098817702869, 10.425761117673012, 10.408591519173068, 10.394202599977698, 10.382492087891702, 10.376746572691179, 10.371871125028552, 10.353582309557993, 10.35167735027742, 10.35287498120312, 10.341222042963059, 10.335265747839827, 10.323102697772162, 10.321171975379393, 10.316774753768053, 10.319037502265177, 10.319520905147009, 10.32565489083187, 10.328155449359413, 10.321854184351988, 10.312966808082798, 10.304807480410762, 10.292836275955183, 10.274899221144578, 10.27231777557473, 10.262526136725803, 10.264848564558902, 10.279728783693004, 10.286363516420604, 10.29656559443773, 10.317346364591359, 10.336014909656782, 10.366859909266257, 10.383436840153527, 10.40989054159655, 10.423830191792753, 10.43828525439436, 10.462653065957465, 10.488610903444732, 10.502787566833344, 10.516513770332445, 10.532090642811044, 10.542933066685148, 10.549322595366032, 10.562707812043337, 10.568776545192218, 10.586168613013951, 10.61003588803548, 10.634318922683315, 10.667729755466384, 10.701709205577888, 10.733894381464829, 10.766952804420955, 10.779124622393732, 10.784741583802111, 10.793399926252489, 10.812181015712664, 10.824671352077717, 10.835130105017976, 10.837578065195856, 10.83809021326684, 10.838506343420224, 10.842262340464528, 10.84806994739127, 10.848909149104133, 10.853545164522679, 10.859717865595071, 10.867651200109774, 10.871228898792255, 10.873991700457523, 10.877011936746298, 10.884121034969095, 10.881290232645517, 10.87578943105003, 10.867222528479916, 10.857141740745467, 10.854340269267004, 10.850070555726202, 10.848573171877318, 10.850032554811, 10.851020224126396, 10.852327531049866, 10.850310535302572, 10.851983475357425, 10.856241401581896, 10.846044822687713, 10.84428202253598, 10.843449556853711, 10.845045209819466, 10.843136355115556, 10.84407433149375, 10.845482445353642, 10.847428621634887, 10.839923434948656, 10.828364762668233, 10.823701858494271, 10.82282535769428, 10.821960104985761, 10.81863852718514, 10.81682263728031, 10.816113783873648, 10.814879020675566, 10.80934636965232, 10.804569326739928, 10.802008833416327, 10.821000720614078, 10.8162805328105, 10.825438013751551, 10.829092051361588, 10.82925242450929, 10.832560203701918, 10.83193635335307, 10.832074582902965, 10.836115110454196, 10.844144458692279, 10.838806856427043, 10.82636673093651, 10.810662397152745, 10.798947032262548, 10.785342775518703, 10.768750106284365, 10.76107179252765, 10.750532712979883, 10.74079206560782, 10.735728912135517, 10.729814073618837, 10.726428786163671, 10.724283741262873, 10.726512554957585, 10.726625570755926, 10.72810664618798, 10.736839564573827, 10.74713266464182, 10.75582025788442, 10.752992732529023, 10.74829612993197, 10.74474401648627, 10.745884798050865, 10.747048737438375, 10.749551898242855, 10.754941995327043, 10.7546474327347, 10.759846655665854, 10.765961474396772, 10.767239312388456, 10.77071037126714, 10.773222661410129, 10.779041360253128, 10.78390278947752, 10.793376736036398, 10.803828811670838, 10.812809858997383, 10.82858494546245, 10.83169580004729, 10.831973688537532, 10.835123681189614, 10.840131687332255, 10.852750365498203, 10.871342841119217, 10.884686754886973, 10.892221543446869, 10.897376595734677]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7424_TAP.json b/7424_TAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..af61f5aa80567c2fa4b923d35eeef3f7f4fbdfcb
--- /dev/null
+++ b/7424_TAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619112600.0, 1619112900.0, 1619113200.0, 1619113500.0, 1619113800.0, 1619114100.0, 1619114400.0, 1619114700.0, 1619115000.0, 1619115300.0, 1619115600.0, 1619115900.0, 1619116200.0, 1619116500.0, 1619116800.0, 1619117100.0, 1619117400.0, 1619117700.0, 1619118000.0, 1619118300.0, 1619118600.0, 1619118900.0, 1619119200.0, 1619119500.0, 1619119800.0, 1619120100.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123400.0, 1619123700.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125500.0, 1619125800.0, 1619126100.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127300.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129700.0, 1619130000.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132100.0, 1619132400.0, 1619132700.0, 1619133000.0, 1619133300.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0, 1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472840.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552040.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554440.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555640.0, 1619556000.0, 1619556240.0, 1619556540.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0], "input_window": [[53.08, 52.93, 53, 52.92, 52.91, 52.965, 52.94, 52.67, 52.75, 52.8, 52.665, 52.8, 52.84, 52.9, 52.92, 52.88, 52.7905, 52.82, 52.76, 52.88, 52.955, 53.06, 53.1928, 53.105, 53.09, 53.1003, 53.075, 53.12, 53.135, 53.195, 53.14, 53.1, 52.92, 52.9836, 53.0203, 53.06, 52.97, 53.04, 53.05, 53.015, 53.08, 53.18, 53.17, 53.17, 52.87, 52.91, 52.78, 52.935, 53.04, 53.05, 52.99, 52.755, 52.68, 52.51, 52.46, 52.32, 52.46, 52.54, 52.68, 52.67, 52.665, 52.65, 52.56, 52.58, 52.53, 52.51, 52.465, 52.49, 52.36, 52.355, 52.29, 52.24, 52.36, 52.44, 52.355, 52.29, 52.35, 52.32, 52.25, 52.18, 52.1, 52.26, 52.29, 52.23, 52.18, 52.07, 52.24, 52.29, 52.33, 52.385, 52.29, 52.395, 52.37, 52.535, 52.59, 52.635, 52.73, 52.6, 52.5, 52.53, 52.54, 52.4495, 52.5, 52.47, 52.4132, 52.42, 52.38, 52.55, 52.53, 52.55, 52.46, 52.43, 52.49, 52.52, 52.53, 52.5227, 52.59, 52.52, 52.58, 52.51, 52.545, 52.51, 52.505, 52.64, 52.65, 52.68, 52.69, 52.6859, 52.6321, 52.64, 52.61, 52.58, 52.6, 52.52, 52.48, 52.52, 52.5, 52.485, 52.52, 52.53, 52.54, 52.51, 52.43, 52.41, 52.42, 52.43, 52.45, 52.51, 52.51, 52.575, 52.6, 52.6, 52.56, 52.46, 52.45, 52.32, 52.24, 52.03, 52.22, 52.2, 52.4, 52.46, 52.45, 52.49, 52.42, 52.505, 52.46, 52.48, 52.35, 52.45, 52.28, 52.25, 52.2625, 52.175, 52.21, 52.24, 52.1, 52.165, 52.185, 52.22, 52.31, 52.41, 52.415, 52.34, 52.39, 52.37, 52.32, 52.22, 52.25, 52.27, 52.22, 52.26, 52.27, 52.27, 52.305, 52.31, 52.2457, 52.36, 52.31, 52.33, 52.36, 52.42, 52.4357, 52.49, 52.55, 52.64, 52.6932, 52.78, 52.73, 52.775, 52.8, 52.78, 52.77, 52.84, 52.9, 52.93, 52.89, 52.86, 52.79, 52.79, 52.89, 52.825, 52.885, 52.86, 52.89, 52.905, 52.88, 52.8893, 52.81, 52.83, 52.83, 52.85, 52.92, 52.95, 52.78, 52.77, 52.7021, 52.76, 52.78, 52.94, 52.81, 52.89, 52.87, 52.9, 52.87, 52.81, 52.66, 52.5518, 52.51, 52.56, 52.61, 52.49, 52.31, 52.35, 52.32, 52.29, 52.32, 52.4, 52.36, 52.38, 52.425, 52.37, 52.3731, 52.41, 52.41, 52.44, 52.55, 52.46, 52.45, 52.49, 52.5, 52.4801, 52.4301, 52.365, 52.35, 52.36, 52.39, 52.4, 52.36, 52.36, 52.39, 52.35, 52.44, 52.29, 52.26, 52.3, 52.33, 52.27, 52.2, 52.32, 52.305, 52.3, 52.275, 52.24, 52.22, 52.17, 52.18, 52.21, 52.18, 52.22, 52.17, 52.22, 52.24, 52.12, 52.03, 52.085, 52.03, 52.04, 52.04, 52, 51.99, 52.005, 52.53, 52.755, 52.825, 52.76, 52.52, 52.69, 52.71, 52.61, 52.395, 52.39, 52.4299, 52.335, 52.39, 52.5, 52.475, 52.45, 52.435, 52.37, 52.34, 52.31, 52.275, 52.3, 52.25, 52.23, 52.3, 52.26, 52.17, 52.16, 52.22, 52.16, 52.17, 52.205, 52.17, 52.16, 52.18, 52.25, 52.2, 52.01, 52.04, 52.02, 52.0561, 52.03, 52.04, 52.06, 52.035, 52.01, 52, 51.92, 51.93, 51.98, 51.97, 51.92, 51.91, 51.87, 51.96, 51.87, 51.84, 51.86, 51.83, 51.845, 51.84, 51.81, 51.89, 51.895, 51.85, 51.85, 51.78, 51.795, 51.845, 51.75, 51.76, 51.75, 51.72, 51.62, 51.66, 51.78, 51.84, 51.775], [53.17, 53.04, 53, 52.96, 52.92, 52.99, 52.94, 52.715, 52.76, 52.81, 52.72, 52.8, 52.85, 52.91, 52.92, 52.9, 52.795, 52.83, 52.77, 52.91, 53.01, 53.07, 53.1928, 53.105, 53.09, 53.12, 53.085, 53.13, 53.16, 53.195, 53.14, 53.1, 52.92, 52.995, 53.06, 53.07, 52.97, 53.04, 53.05, 53.035, 53.13, 53.19, 53.17, 53.17, 52.87, 52.94, 52.8, 52.9793, 53.04, 53.065, 52.99, 52.78, 52.68, 52.525, 52.46, 52.38, 52.47, 52.54, 52.68, 52.67, 52.675, 52.65, 52.56, 52.59, 52.53, 52.52, 52.53, 52.51, 52.43, 52.39, 52.29, 52.26, 52.4, 52.46, 52.37, 52.39, 52.4, 52.345, 52.4, 52.18, 52.19, 52.29, 52.29, 52.23, 52.22, 52.11, 52.245, 52.33, 52.33, 52.3997, 52.3, 52.44, 52.405, 52.575, 52.62, 52.65, 52.74, 52.6, 52.51, 52.585, 52.54, 52.5, 52.5, 52.47, 52.42, 52.43, 52.415, 52.55, 52.56, 52.59, 52.48, 52.46, 52.51, 52.52, 52.53, 52.57, 52.59, 52.52, 52.58, 52.53, 52.545, 52.51, 52.51, 52.67, 52.68, 52.7, 52.715, 52.6859, 52.68, 52.64, 52.61, 52.595, 52.63, 52.54, 52.51, 52.52, 52.51, 52.51, 52.52, 52.56, 52.57, 52.51, 52.445, 52.435, 52.465, 52.455, 52.45, 52.51, 52.5158, 52.66, 52.63, 52.64, 52.56, 52.51, 52.45, 52.33, 52.28, 52.04, 52.295, 52.215, 52.44, 52.5, 52.46, 52.5, 52.42, 52.575, 52.49, 52.48, 52.36, 52.45, 52.28, 52.25, 52.28, 52.175, 52.24, 52.24, 52.11, 52.165, 52.22, 52.22, 52.33, 52.41, 52.42, 52.34, 52.395, 52.38, 52.33, 52.22, 52.265, 52.28, 52.25, 52.27, 52.27, 52.28, 52.315, 52.31, 52.2457, 52.365, 52.32, 52.33, 52.36, 52.42, 52.4357, 52.5, 52.55, 52.6401, 52.6932, 52.79, 52.7699, 52.775, 52.8, 52.79, 52.78, 52.86, 52.91, 52.93, 52.89, 52.87, 52.79, 52.87, 52.89, 52.83, 52.89, 52.87, 52.89, 52.92, 52.89, 52.9, 52.82, 52.9, 52.84, 52.855, 52.975, 52.96, 52.91, 52.78, 52.72, 52.76, 52.82, 53.01, 52.81, 52.9043, 52.9, 52.93, 52.87, 52.81, 52.67, 52.56, 52.54, 52.62, 52.61, 52.49, 52.37, 52.37, 52.32, 52.3, 52.37, 52.4, 52.36, 52.4, 52.425, 52.37, 52.43, 52.44, 52.42, 52.45, 52.55, 52.46, 52.48, 52.5, 52.52, 52.5, 52.44, 52.365, 52.36, 52.36, 52.39, 52.41, 52.36, 52.37, 52.4, 52.375, 52.44, 52.3, 52.27, 52.33, 52.33, 52.28, 52.26, 52.355, 52.305, 52.31, 52.28, 52.24, 52.221, 52.1824, 52.22, 52.21, 52.2, 52.22, 52.19, 52.225, 52.24, 52.14, 52.05, 52.095, 52.03, 52.065, 52.05, 52.005, 52.02, 52.06, 52.65, 52.79, 52.86, 52.81, 52.54, 52.72, 52.71, 52.625, 52.44, 52.39, 52.45, 52.39, 52.4221, 52.5, 52.535, 52.47, 52.455, 52.44, 52.385, 52.32, 52.29, 52.35, 52.2601, 52.24, 52.32, 52.27, 52.19, 52.16, 52.27, 52.18, 52.17, 52.22, 52.17, 52.18, 52.18, 52.25, 52.21, 52.04, 52.04, 52.06, 52.0561, 52.03, 52.04, 52.14, 52.06, 52.03, 52, 51.95, 51.99, 51.98, 51.97, 51.94, 51.91, 51.88, 51.98, 51.905, 51.84, 51.91, 51.86, 51.87, 51.87, 51.86, 51.9, 51.9, 51.88, 51.85, 51.83, 51.795, 51.89, 51.77, 51.78, 51.775, 51.72, 51.7, 51.77, 51.83, 51.88, 51.855], [52.95, 52.93, 52.96, 52.865, 52.89, 52.9093, 52.83, 52.66, 52.73, 52.71, 52.665, 52.78, 52.82, 52.87, 52.885, 52.86, 52.79, 52.78, 52.75, 52.88, 52.955, 53.03, 53.13, 53.08, 53.06, 53.07, 53.06, 53.11, 53.13, 53.18, 53.12, 53, 52.88, 52.9836, 53.0203, 53.06, 52.92, 53.04, 53.02, 53, 53.05, 53.17, 53.1369, 53.15, 52.77, 52.885, 52.76, 52.92, 53.01, 53.01, 52.93, 52.75, 52.64, 52.44, 52.415, 52.3, 52.42, 52.49, 52.66, 52.62, 52.66, 52.63, 52.51, 52.57, 52.51, 52.51, 52.465, 52.48, 52.36, 52.355, 52.26, 52.24, 52.35, 52.42, 52.33, 52.29, 52.34, 52.28, 52.25, 52.12, 52.06, 52.26, 52.245, 52.18, 52.16, 52.02, 52.22, 52.29, 52.29, 52.385, 52.28, 52.395, 52.36, 52.535, 52.57, 52.62, 52.68, 52.59, 52.48, 52.53, 52.475, 52.445, 52.485, 52.465, 52.41, 52.4, 52.35, 52.51, 52.53, 52.55, 52.46, 52.43, 52.49, 52.52, 52.51, 52.5227, 52.53, 52.485, 52.52, 52.51, 52.53, 52.51, 52.48, 52.59, 52.65, 52.68, 52.69, 52.6859, 52.63, 52.64, 52.58, 52.58, 52.6, 52.51, 52.465, 52.46, 52.48, 52.48, 52.52, 52.52, 52.54, 52.48, 52.42, 52.4, 52.42, 52.42, 52.44, 52.48, 52.5, 52.57, 52.6, 52.6, 52.5401, 52.46, 52.32, 52.29, 52.18, 51.9268, 52.175, 52.19, 52.37, 52.44, 52.39, 52.46, 52.41, 52.5, 52.46, 52.4, 52.31, 52.36, 52.23, 52.21, 52.24, 52.13, 52.21, 52.2, 52.08, 52.16, 52.185, 52.22, 52.29, 52.39, 52.4, 52.325, 52.39, 52.36, 52.29, 52.19, 52.25, 52.25, 52.22, 52.25, 52.27, 52.27, 52.3, 52.31, 52.2457, 52.295, 52.31, 52.31, 52.36, 52.4, 52.4357, 52.49, 52.545, 52.64, 52.68, 52.78, 52.73, 52.76, 52.8, 52.78, 52.76, 52.825, 52.9, 52.91, 52.88, 52.84, 52.77, 52.79, 52.87, 52.82, 52.87, 52.84, 52.87, 52.89, 52.875, 52.88, 52.78, 52.82, 52.8225, 52.82, 52.92, 52.915, 52.78, 52.72, 52.65, 52.7, 52.76, 52.94, 52.76, 52.86, 52.86, 52.8505, 52.82, 52.77, 52.66, 52.5518, 52.5, 52.56, 52.56, 52.44, 52.31, 52.35, 52.3, 52.27, 52.3, 52.39, 52.33, 52.38, 52.4, 52.365, 52.3731, 52.39, 52.4, 52.44, 52.48, 52.44, 52.45, 52.48, 52.5, 52.4801, 52.42, 52.365, 52.35, 52.35, 52.39, 52.39, 52.36, 52.36, 52.39, 52.35, 52.39, 52.285, 52.251, 52.3, 52.32, 52.26, 52.2, 52.32, 52.3, 52.29, 52.23, 52.24, 52.21, 52.17, 52.18, 52.21, 52.18, 52.215, 52.16, 52.21, 52.1844, 52.115, 51.99, 52.0599, 52.025, 52.04, 52.02, 51.9628, 51.98, 52.0023, 52.44, 52.64, 52.78, 52.73, 52.48, 52.68, 52.68, 52.57, 52.38, 52.33, 52.42, 52.335, 52.39, 52.38, 52.475, 52.45, 52.43, 52.37, 52.34, 52.29, 52.24, 52.3, 52.24, 52.2, 52.275, 52.25, 52.165, 52.13, 52.22, 52.15, 52.14, 52.18, 52.15, 52.15, 52.15, 52.24, 52.17, 52.01, 52.02, 52.02, 52.04, 52.01, 52.02, 52.06, 52.035, 52.01, 51.945, 51.91, 51.91, 51.9314, 51.95, 51.91, 51.9, 51.86, 51.88, 51.86, 51.83, 51.85, 51.81, 51.8, 51.84, 51.8, 51.874, 51.87, 51.85, 51.79, 51.77, 51.74, 51.84, 51.74, 51.74, 51.75, 51.69, 51.62, 51.66, 51.78, 51.83, 51.77], [53.14, 53.01, 52.98, 52.865, 52.905, 52.9093, 52.83, 52.7, 52.73, 52.73, 52.72, 52.8, 52.82, 52.875, 52.92, 52.86, 52.795, 52.785, 52.7518, 52.89, 52.97, 53.05, 53.13, 53.08, 53.0634, 53.105, 53.08, 53.13, 53.15, 53.18, 53.13, 53, 52.89, 52.985, 53.06, 53.06, 52.95, 53.04, 53.03, 53.035, 53.12, 53.17, 53.14, 53.15, 52.77, 52.91, 52.76, 52.96, 53.01, 53.01, 52.93, 52.75, 52.66, 52.495, 52.44, 52.38, 52.47, 52.52, 52.67, 52.63, 52.66, 52.64, 52.51, 52.575, 52.52, 52.52, 52.495, 52.48, 52.41, 52.39, 52.26, 52.24, 52.38, 52.43, 52.37, 52.39, 52.385, 52.3, 52.4, 52.12, 52.19, 52.29, 52.245, 52.2, 52.22, 52.11, 52.22, 52.33, 52.29, 52.3997, 52.3, 52.44, 52.36, 52.56, 52.62, 52.64, 52.68, 52.6, 52.49, 52.585, 52.48, 52.495, 52.5, 52.47, 52.41, 52.43, 52.415, 52.51, 52.56, 52.58, 52.46, 52.45, 52.51, 52.52, 52.53, 52.57, 52.5341, 52.485, 52.525, 52.52, 52.53, 52.51, 52.48, 52.62, 52.68, 52.695, 52.71, 52.6859, 52.67, 52.64, 52.58, 52.595, 52.63, 52.53, 52.49, 52.51, 52.48, 52.49, 52.52, 52.52, 52.56, 52.5, 52.445, 52.43, 52.465, 52.42, 52.44, 52.48, 52.5158, 52.66, 52.63, 52.635, 52.56, 52.49, 52.34, 52.31, 52.18, 51.9268, 52.225, 52.21, 52.415, 52.46, 52.39, 52.5, 52.42, 52.565, 52.488, 52.44, 52.36, 52.36, 52.28, 52.21, 52.28, 52.13, 52.21, 52.21, 52.08, 52.16, 52.21, 52.22, 52.3175, 52.4099, 52.4, 52.325, 52.395, 52.36, 52.309, 52.19, 52.265, 52.275, 52.25, 52.255, 52.27, 52.2743, 52.31, 52.31, 52.2457, 52.295, 52.31, 52.325, 52.36, 52.41, 52.4357, 52.5, 52.55, 52.64, 52.68, 52.79, 52.74, 52.76, 52.8, 52.79, 52.78, 52.86, 52.91, 52.91, 52.885, 52.84, 52.78, 52.85, 52.88, 52.82, 52.87, 52.87, 52.87, 52.89, 52.88, 52.9, 52.82, 52.9, 52.83, 52.825, 52.955, 52.96, 52.9055, 52.76, 52.67, 52.7, 52.82, 52.98, 52.76, 52.86, 52.9, 52.88, 52.82, 52.79, 52.67, 52.56, 52.53, 52.62, 52.59, 52.44, 52.34, 52.37, 52.3, 52.28, 52.37, 52.39, 52.345, 52.39, 52.41, 52.365, 52.43, 52.44, 52.4, 52.45, 52.48, 52.44, 52.48, 52.49, 52.5, 52.5, 52.42, 52.365, 52.36, 52.35, 52.39, 52.39, 52.36, 52.37, 52.39, 52.35, 52.4, 52.3, 52.27, 52.32, 52.32, 52.26, 52.25, 52.355, 52.3, 52.31, 52.25, 52.24, 52.22, 52.18, 52.22, 52.21, 52.2, 52.22, 52.17, 52.21, 52.2, 52.13, 52.045, 52.0599, 52.025, 52.04, 52.025, 51.9628, 51.99, 52.025, 52.53, 52.6591, 52.78, 52.73, 52.48, 52.7, 52.7, 52.59, 52.43, 52.36, 52.43, 52.36, 52.41, 52.41, 52.51, 52.47, 52.43, 52.44, 52.34, 52.3063, 52.26, 52.33, 52.25, 52.24, 52.275, 52.25, 52.165, 52.13, 52.26, 52.17, 52.14, 52.2, 52.17, 52.15, 52.165, 52.24, 52.17, 52.03, 52.02, 52.06, 52.04, 52.01, 52.03, 52.14, 52.04, 52.02, 51.96, 51.95, 51.95, 51.95, 51.95, 51.91, 51.905, 51.865, 51.89, 51.86, 51.83, 51.9, 51.86, 51.8, 51.87, 51.85, 51.874, 51.88, 51.88, 51.79, 51.8, 51.74, 51.89, 51.77, 51.76, 51.77, 51.69, 51.69, 51.74, 51.83, 51.835, 51.83], [23025, 3867, 1351, 1188, 2369, 1862, 1054, 2915, 1990, 4211, 1278, 1483, 1641, 1883, 1916, 2078, 1017, 1898, 2602, 1717, 3845, 1536, 3034, 1484, 990, 11360, 1438, 1834, 1110, 259, 691, 5176, 2564, 1939, 567, 2228, 3061, 422, 1306, 2318, 1954, 2664, 1216, 1625, 1895, 3881, 1151, 8465, 1829, 9782, 3914, 2738, 2054, 6838, 3708, 4839, 2849, 1813, 2480, 1631, 1650, 2536, 7955, 2051, 1948, 2369, 6962, 1660, 3645, 2734, 2374, 2338, 3703, 2479, 3770, 6842, 12249, 12315, 16439, 891, 18543, 768, 1395, 1656, 1256, 4020, 2363, 5279, 2417, 777, 930, 1613, 2702, 757, 4741, 3305, 7742, 949, 2590, 1793, 3251, 2405, 2276, 1740, 1937, 3477, 2640, 2606, 1979, 1122, 3172, 1259, 817, 696, 3010, 897, 2686, 2300, 1303, 1981, 626, 775, 946, 13901, 571, 824, 1577, 260, 2616, 862, 1797, 1336, 925, 5165, 1824, 11951, 3211, 1638, 677, 1088, 4840, 2427, 2442, 3716, 2560, 3617, 1957, 3494, 1784, 6437, 5815, 9259, 5656, 8722, 23389, 25145, 26642, 3248, 7051, 3556, 3129, 9925, 5084, 1528, 1489, 5596, 4241, 1857, 3137, 4499, 2565, 962, 950, 1037, 644, 6835, 1152, 723, 1389, 687, 2338, 1752, 2058, 1381, 545, 2110, 2173, 1675, 633, 1902, 2837, 2273, 527, 744, 1767, 1806, 153, 2885, 1702, 1371, 1630, 1503, 630, 891, 953, 1612, 850, 1389, 741, 1390, 112, 729, 2586, 2178, 1104, 1885, 1975, 1845, 1941, 14082, 1889, 1078, 2044, 1915, 4971, 3689, 3171, 2231, 6413, 7639, 4721, 6533, 17166, 25220, 17521, 1921, 3241, 1406, 2895, 2842, 1390, 3961, 1088, 5287, 2610, 2364, 1259, 1527, 3586, 3293, 2165, 4320, 4873, 1286, 1119, 839, 1630, 960, 2181, 1949, 1633, 805, 1746, 2482, 909, 878, 3275, 602, 1676, 2280, 1048, 1301, 930, 248, 1093, 758, 969, 3427, 575, 577, 810, 2663, 2014, 4642, 4310, 2346, 581, 2686, 5895, 1859, 1198, 1874, 2893, 320, 3497, 2713, 3476, 483, 6321, 1809, 3027, 2291, 5663, 4217, 14585, 4724, 4597, 3856, 4353, 8912, 9964, 27822, 41940, 4033, 2189, 14162, 3661, 7176, 2729, 5022, 10435, 6595, 4785, 9937, 1610, 2309, 3624, 1453, 2994, 5156, 7571, 2356, 5346, 3991, 4053, 3478, 2207, 2329, 1239, 2453, 3559, 2243, 1427, 6366, 1997, 1888, 1204, 804, 1526, 4730, 1239, 4447, 1603, 2077, 907, 46531, 1246, 1671, 3953, 2379, 7767, 1472, 1369, 3937, 998, 2815, 6792, 5780, 398, 7710, 7598, 5888, 4331, 4141, 3607, 4867, 2093, 6626, 4865, 5375, 4556, 7620, 9102, 8883, 9719, 11932, 12325, 13494, 20552, 30820]], "output_timestamps": [1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0], "output_window": [[53.05, 53.23, 53.415, 53.36, 53.46, 54.18, 54.12, 54.17, 54.46, 54.2, 54.39, 54.22, 53.94, 54.06, 53.965, 53.87, 53.8476, 53.7, 53.43, 53.465, 53.52, 53.61, 53.69, 53.96, 54.14, 54.12, 54.24, 54.49, 54.425, 54.56, 54.69, 54.7, 54.95, 55.22, 55.36, 55.44, 55.44, 55.2508, 55.38, 55.57, 55.285, 55.24, 55.39, 55.33, 55.306, 55.27, 55.26, 55.46, 55.51, 55.49, 55.3162, 55.36, 55.25, 55.1264, 55.095, 55.125, 55.134, 55.24, 55.265, 55.17, 55.265, 55.36, 55.31, 55.245, 55.175, 55.0501, 55.16, 55.21, 55.225, 55.4, 55.365, 55.51, 55.575, 55.5, 55.535, 55.68, 55.54, 55.52], [53.1, 53.33, 53.4399, 53.45, 53.66, 54.31, 54.16, 54.17, 54.53, 54.33, 54.39, 54.22, 53.95, 54.09, 54.06, 53.92, 53.87, 53.7, 53.43, 53.51, 53.58, 53.62, 53.8, 53.96, 54.2, 54.18, 54.26, 54.52, 54.47, 54.57, 54.75, 54.75, 54.98, 55.33, 55.41, 55.48, 55.51, 55.33, 55.4207, 55.58, 55.32, 55.26, 55.43, 55.355, 55.31, 55.28, 55.34, 55.56, 55.51, 55.535, 55.32, 55.36, 55.27, 55.2, 55.1796, 55.1288, 55.22, 55.28, 55.265, 55.1885, 55.31, 55.39, 55.31, 55.28, 55.175, 55.075, 55.235, 55.22, 55.31, 55.41, 55.455, 55.52, 55.61, 55.505, 55.54, 55.6877, 55.54, 55.52], [52.35, 53.12, 53.21, 53.32, 53.44, 54.16, 54.07, 54.05, 54.41, 54.1, 54.26, 54, 53.83, 54.05, 53.92, 53.85, 53.8, 53.59, 53.35, 53.465, 53.51, 53.54, 53.66, 53.86, 54.14, 54.11, 54.21, 54.475, 54.42, 54.53, 54.67, 54.69, 54.94, 55.21, 55.34, 55.44, 55.44, 55.25, 55.38, 55.55, 55.285, 55.17, 55.37, 55.25, 55.285, 55.245, 55.26, 55.46, 55.44, 55.49, 55.28, 55.33, 55.24, 55.12, 55.095, 55.08, 55.12, 55.24, 55.25, 55.15, 55.265, 55.36, 55.26, 55.22, 55.14, 55.03, 55.16, 55.19, 55.225, 55.37, 55.365, 55.49, 55.54, 55.475, 55.51, 55.64, 55.495, 55.49], [52.54, 53.23, 53.24, 53.35, 53.57, 54.18, 54.1373, 54.16, 54.49, 54.14, 54.28, 54.03, 53.83, 54.065, 54.06, 53.91, 53.82, 53.59, 53.41, 53.48, 53.56, 53.55, 53.79, 53.88, 54.18, 54.18, 54.225, 54.52, 54.425, 54.57, 54.72, 54.75, 54.9572, 55.22, 55.395, 55.48, 55.5, 55.3, 55.41, 55.57, 55.32, 55.205, 55.37, 55.261, 55.31, 55.26, 55.29, 55.55, 55.44, 55.52, 55.285, 55.34, 55.27, 55.18, 55.11, 55.09, 55.2, 55.2561, 55.26, 55.15, 55.29, 55.39, 55.27, 55.23, 55.15, 55.065, 55.22, 55.19, 55.29, 55.405, 55.45, 55.5, 55.56, 55.48, 55.54, 55.665, 55.525, 55.5], [80391, 15329, 36606, 31567, 35457, 22680, 9959, 8943, 13173, 9605, 8384, 18271, 4885, 2341, 9050, 6914, 19811, 6558, 5779, 6327, 4696, 4944, 16143, 7335, 8048, 21333, 4911, 10685, 4146, 8213, 48059, 6693, 10428, 18726, 12303, 5814, 5716, 9137, 9685, 7601, 3300, 13113, 5352, 3905, 3414, 5224, 10393, 15567, 4405, 2731, 7782, 5120, 2910, 18917, 4519, 2906, 15086, 1820, 2117, 4582, 6691, 6811, 4232, 8031, 4792, 4642, 5211, 5157, 8841, 9208, 10716, 6431, 19723, 12086, 9622, 12614, 29147, 45646]], "text": {"content": "Molson Coors Brewing (TAP) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T12:25:07Z\n\nMolson Coors (TAP) delivered earnings and revenue surprises of 108.33% and 2.04%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTAP Quick QuoteTAP\nMolson Coors Brewing (TAP Quick QuoteTAP  -  Free Report)     came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.12 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 108.33%. A quarter ago, it was expected that this beer maker would post earnings of $0.76 per share when it actually produced earnings of $0.40, delivering a surprise of -47.37%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMolson Coors, which belongs to the Zacks Beverages - Alcohol industry, posted revenues of $1.9 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 2.04%. This compares to year-ago revenues of $2.1 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMolson Coors shares have added about 14.8% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Molson Coors?\nWhile Molson Coors has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Molson Coors was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.48 on $2.96 billion in revenues for the coming quarter and $3.80 on $10.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Beverages - Alcohol is currently in the bottom 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMolson Coors Beverage Company (TAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619699107000, "published_utc": "2021-04-29T12:25:07Z", "article_url": "http://www.zacks.com/stock/news/1472556/molson-coors-brewing-tap-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1472556", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2803407544657313, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.220510868398179, "output_bin_label": ">+4%", "overall_percentage_change": 4.441098983816333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.14, 53.075, 53.04333333333333, 52.99875, 52.98, 52.96821666666667, 52.94847142857143, 52.9174125, 52.896588888888886, 52.87993, 52.83793000000001, 52.81693, 52.800929999999994, 52.80192999999999, 52.803430000000006, 52.798500000000004, 52.795, 52.8035, 52.805679999999995, 52.82167999999999, 52.846680000000006, 52.871680000000005, 52.90268, 52.92318, 52.93751999999999, 52.962019999999995, 52.990520000000004, 53.02502, 53.064840000000004, 53.09384, 53.10984, 53.10484, 53.08084, 53.07134, 53.071000000000005, 53.0665, 53.0535, 53.04449999999999, 53.032500000000006, 53.017999999999994, 53.016999999999996, 53.034000000000006, 53.059000000000005, 53.0755, 53.0465, 53.03150000000001, 53.0125, 53.00449999999999, 53.0025, 53.0, 52.980999999999995, 52.939, 52.891, 52.8255, 52.7925, 52.7395, 52.7105, 52.6665, 52.63249999999999, 52.5945, 52.567499999999995, 52.55649999999999, 52.5415, 52.5495, 52.557500000000005, 52.5715, 52.574, 52.57000000000001, 52.544, 52.52, 52.480000000000004, 52.44, 52.427, 52.4125, 52.3975, 52.3845, 52.3735, 52.355500000000006, 52.354499999999994, 52.3275, 52.3205, 52.3255, 52.312, 52.289, 52.274, 52.246, 52.229499999999994, 52.2325, 52.221500000000006, 52.249469999999995, 52.26047, 52.27547, 52.28697, 52.32297, 52.36297, 52.41597, 52.461969999999994, 52.488969999999995, 52.50897, 52.527499999999996, 52.545500000000004, 52.551, 52.565, 52.556000000000004, 52.535000000000004, 52.513999999999996, 52.4875, 52.4785, 52.4855, 52.485, 52.48299999999999, 52.4785, 52.479499999999994, 52.484500000000004, 52.496500000000005, 52.5105, 52.52241, 52.51991, 52.51640999999999, 52.51041, 52.51741, 52.52341, 52.520410000000005, 52.530409999999996, 52.545410000000004, 52.55791000000001, 52.5755, 52.595589999999994, 52.61009, 52.62209, 52.627089999999995, 52.63559, 52.65059, 52.641589999999994, 52.62259, 52.60409, 52.581089999999996, 52.5615, 52.5465, 52.5345, 52.532500000000006, 52.523, 52.50449999999999, 52.4945, 52.492, 52.483000000000004, 52.479, 52.477999999999994, 52.47758, 52.49158, 52.498580000000004, 52.512080000000005, 52.523579999999995, 52.529579999999996, 52.51708, 52.50608, 52.48008, 52.424760000000006, 52.395680000000006, 52.35068, 52.329179999999994, 52.31168, 52.29467999999999, 52.29567999999999, 52.30368, 52.329179999999994, 52.35997999999999, 52.4113, 52.424800000000005, 52.439800000000005, 52.426300000000005, 52.401300000000006, 52.3903, 52.353300000000004, 52.3323, 52.2968, 52.25599999999999, 52.227999999999994, 52.213, 52.199, 52.20275, 52.22274, 52.23474, 52.25424, 52.27274, 52.28774, 52.31064, 52.31364, 52.31913999999999, 52.32464, 52.31789, 52.3024, 52.2894, 52.28433, 52.27583, 52.270830000000004, 52.2645, 52.275, 52.2795, 52.2845, 52.295500000000004, 52.311, 52.32757, 52.350139999999996, 52.37414, 52.407140000000005, 52.450570000000006, 52.500069999999994, 52.54307, 52.586569999999995, 52.63057, 52.66857, 52.702999999999996, 52.739, 52.775, 52.802, 52.822500000000005, 52.8275, 52.83149999999999, 52.8405, 52.8485, 52.8515, 52.8605, 52.8615, 52.8575, 52.855500000000006, 52.855000000000004, 52.861000000000004, 52.864999999999995, 52.870000000000005, 52.864999999999995, 52.8655, 52.874, 52.883, 52.88655, 52.87355, 52.852549999999994, 52.832550000000005, 52.832550000000005, 52.84055000000001, 52.83355, 52.83705, 52.83155000000001, 52.82355, 52.815, 52.818000000000005, 52.818, 52.803999999999995, 52.775, 52.739, 52.722, 52.67999999999999, 52.624, 52.573, 52.520999999999994, 52.470000000000006, 52.44, 52.423, 52.404500000000006, 52.3815, 52.3635, 52.355999999999995, 52.364999999999995, 52.372, 52.38199999999999, 52.399, 52.410000000000004, 52.415, 52.4285, 52.4385, 52.447500000000005, 52.461, 52.46, 52.4525, 52.4485, 52.4385, 52.4295, 52.4245, 52.4125, 52.4005, 52.3895, 52.3745, 52.3725, 52.366, 52.35699999999999, 52.354, 52.347, 52.334, 52.323, 52.3215, 52.3125, 52.3085, 52.293499999999995, 52.2875, 52.28249999999999, 52.268499999999996, 52.258500000000005, 52.253499999999995, 52.2485, 52.235, 52.222, 52.212, 52.206999999999994, 52.196000000000005, 52.1785, 52.166489999999996, 52.14699, 52.12999, 52.11249, 52.08677, 52.06877000000001, 52.05027, 52.08326999999999, 52.13618, 52.209680000000006, 52.276689999999995, 52.32219, 52.388189999999994, 52.455690000000004, 52.51841, 52.56241, 52.59591, 52.58591, 52.556, 52.519000000000005, 52.487, 52.489999999999995, 52.467, 52.44, 52.425, 52.416, 52.410630000000005, 52.393629999999995, 52.39063, 52.37463, 52.35762999999999, 52.334129999999995, 52.31213, 52.285630000000005, 52.25463, 52.246629999999996, 52.233000000000004, 52.221000000000004, 52.20799999999999, 52.2, 52.190999999999995, 52.17999999999999, 52.178999999999995, 52.179500000000004, 52.16949999999999, 52.145500000000006, 52.1345, 52.1245, 52.105500000000006, 52.091499999999996, 52.0905, 52.077999999999996, 52.056, 52.035000000000004, 52.027, 52.02, 52.009, 52.0, 51.989999999999995, 51.977500000000006, 51.95, 51.935, 51.919000000000004, 51.906000000000006, 51.900999999999996, 51.891999999999996, 51.876999999999995, 51.86900000000001, 51.863, 51.8599, 51.8614, 51.860400000000006, 51.8534, 51.8504, 51.834399999999995, 51.8374, 51.8344, 51.82340000000001, 51.8154, 51.797000000000004, 51.778, 51.763999999999996, 51.76800000000001, 51.7715, 51.780499999999996], "in_sma_50": [53.14, 53.075, 53.04333333333333, 52.99875, 52.98, 52.96821666666667, 52.94847142857143, 52.9174125, 52.896588888888886, 52.87993, 52.86539090909091, 52.859941666666664, 52.856869230769234, 52.85816428571429, 52.86228666666667, 52.86214375, 52.85819411764706, 52.85412777777778, 52.848742105263156, 52.850805, 52.856480952380956, 52.865277272727276, 52.876786956521734, 52.88525416666667, 52.89238, 52.90055769230769, 52.90720370370371, 52.91516071428571, 52.92325862068965, 52.93181666666667, 52.93820967741935, 52.940140625, 52.93862121212121, 52.93998529411765, 52.94341428571428, 52.94665277777778, 52.94674324324325, 52.94919736842105, 52.95126923076923, 52.953362500000004, 52.95742682926829, 52.9624880952381, 52.96661627906977, 52.97078409090909, 52.966322222222225, 52.965097826086954, 52.96073404255319, 52.960718750000005, 52.96172448979592, 52.96269, 52.958490000000005, 52.953289999999996, 52.946889999999996, 52.939490000000006, 52.93019, 52.919604, 52.91240400000001, 52.908804, 52.907604, 52.905604, 52.90440400000001, 52.901204, 52.895004, 52.88900400000001, 52.881004000000004, 52.874204, 52.868204, 52.862104, 52.855267999999995, 52.845268000000004, 52.831067999999995, 52.814868000000004, 52.799868000000004, 52.786868000000005, 52.773, 52.7587, 52.744800000000005, 52.728199999999994, 52.7132, 52.69200000000001, 52.673199999999994, 52.659, 52.646100000000004, 52.6304, 52.613600000000005, 52.5946, 52.58, 52.565799999999996, 52.551, 52.53829399999999, 52.521894, 52.507294, 52.491693999999995, 52.479893999999994, 52.476894, 52.471494, 52.469894, 52.46269399999999, 52.452294, 52.443794, 52.434794000000004, 52.429694, 52.426494000000005, 52.425994, 52.425394, 52.426394, 52.425293999999994, 52.425094, 52.422894, 52.421894, 52.417894, 52.414094, 52.414094000000006, 52.412994, 52.413194000000004, 52.414193999999995, 52.414975999999996, 52.415076, 52.417376000000004, 52.419976, 52.42537600000001, 52.430775999999994, 52.432776, 52.436575999999995, 52.442776, 52.448876, 52.455375999999994, 52.46309399999999, 52.468494, 52.47889399999999, 52.48669400000001, 52.492794, 52.500493999999996, 52.507093999999995, 52.512494, 52.520494, 52.525693999999994, 52.528894, 52.533494, 52.5359, 52.5411, 52.5423, 52.544000000000004, 52.5414, 52.5383, 52.5339, 52.5291, 52.5267, 52.527215999999996, 52.528715999999996, 52.531715999999996, 52.534516, 52.535716, 52.53611599999999, 52.534715999999996, 52.532316, 52.527615999999995, 52.515952, 52.509252, 52.501852, 52.500952, 52.501152000000005, 52.498752, 52.498352, 52.496151999999995, 52.496052, 52.49513000000001, 52.494229999999995, 52.49093, 52.48773, 52.48272999999999, 52.476729999999996, 52.47273, 52.46293000000001, 52.45353, 52.443830000000005, 52.431230000000006, 52.420712, 52.411512, 52.403112, 52.397861999999996, 52.39416, 52.38956, 52.38546, 52.383559999999996, 52.38056, 52.37714, 52.37114, 52.366040000000005, 52.36114, 52.35494, 52.35004, 52.34654, 52.343426, 52.340326, 52.338125999999995, 52.33424000000001, 52.33054, 52.326423999999996, 52.31972400000001, 52.314324000000006, 52.309824, 52.307338, 52.307538, 52.311738000000005, 52.318338000000004, 52.328337999999995, 52.345602, 52.35590200000001, 52.366902, 52.374602, 52.381202, 52.389002, 52.396202, 52.406002, 52.412902, 52.42084199999999, 52.428842, 52.437242000000005, 52.447042, 52.45904200000001, 52.471242000000004, 52.483042, 52.497842, 52.511041999999996, 52.52464199999999, 52.540642, 52.555442, 52.567642, 52.581242, 52.591491999999995, 52.599794, 52.610894, 52.623594000000004, 52.633804, 52.641804, 52.64902400000001, 52.659224, 52.670324, 52.684424, 52.694624000000005, 52.706724, 52.71932400000001, 52.731438, 52.741638, 52.751238, 52.759724000000006, 52.765024000000004, 52.76942400000001, 52.775324, 52.779923999999994, 52.78052399999999, 52.77861, 52.77601, 52.771010000000004, 52.76380999999999, 52.75761000000001, 52.749610000000004, 52.74170999999999, 52.73431000000001, 52.72651, 52.71800999999999, 52.71101000000001, 52.70261000000001, 52.69241, 52.68321, 52.675110000000004, 52.66711, 52.66111, 52.653909999999996, 52.64630999999999, 52.63991, 52.63091, 52.62080999999999, 52.610609999999994, 52.59981, 52.59001, 52.579809999999995, 52.57061000000001, 52.560010000000005, 52.55121, 52.541709999999995, 52.530609999999996, 52.51741, 52.5047, 52.49589999999999, 52.4889, 52.4801, 52.4687, 52.456199999999995, 52.446999999999996, 52.43599999999999, 52.422999999999995, 52.4102, 52.398199999999996, 52.386, 52.376999999999995, 52.37, 52.36339999999999, 52.3554, 52.34700000000001, 52.342400000000005, 52.3396, 52.3348, 52.3297, 52.325298000000004, 52.318397999999995, 52.311398, 52.304998000000005, 52.296454, 52.288054, 52.28125400000001, 52.283254, 52.28763599999999, 52.295236, 52.300836, 52.300836, 52.30603599999999, 52.310436, 52.312436, 52.311036, 52.308235999999994, 52.308436, 52.30833600000001, 52.309336, 52.310536, 52.312936, 52.314536, 52.315936, 52.317336, 52.316336, 52.315462000000004, 52.312662, 52.313261999999995, 52.312861999999996, 52.311262000000006, 52.310362000000005, 52.310162, 52.308462, 52.30396199999999, 52.303162, 52.30036200000001, 52.298162000000005, 52.29736199999999, 52.296362, 52.295761999999996, 52.294661999999995, 52.295262, 52.29466200000001, 52.290862, 52.287862, 52.284862, 52.281662, 52.279261999999996, 52.27896199999999, 52.280564000000005, 52.280864, 52.280464, 52.279164, 52.278908, 52.278108, 52.276607999999996, 52.265007999999995, 52.250026000000005, 52.232526, 52.215226, 52.203426, 52.186626000000004, 52.169226, 52.155426000000006, 52.144026, 52.132826, 52.121626, 52.111425999999994, 52.100706, 52.090106000000006, 52.07750599999999, 52.063906, 52.051306, 52.03730600000001, 52.028306, 52.017579999999995, 52.00758, 51.99638, 51.98518, 51.97418, 51.96348, 51.955079999999995, 51.948479999999996, 51.94248], "in_sma_200": [53.14, 53.075, 53.04333333333333, 52.99875, 52.98, 52.96821666666667, 52.94847142857143, 52.9174125, 52.896588888888886, 52.87993, 52.86539090909091, 52.859941666666664, 52.856869230769234, 52.85816428571429, 52.86228666666667, 52.86214375, 52.85819411764706, 52.85412777777778, 52.848742105263156, 52.850805, 52.856480952380956, 52.865277272727276, 52.876786956521734, 52.88525416666667, 52.89238, 52.90055769230769, 52.90720370370371, 52.91516071428571, 52.92325862068965, 52.93181666666667, 52.93820967741935, 52.940140625, 52.93862121212121, 52.93998529411765, 52.94341428571428, 52.94665277777778, 52.94674324324325, 52.94919736842105, 52.95126923076923, 52.953362500000004, 52.95742682926829, 52.9624880952381, 52.96661627906977, 52.97078409090909, 52.966322222222225, 52.965097826086954, 52.96073404255319, 52.960718750000005, 52.96172448979592, 52.96269, 52.96204901960784, 52.95797115384615, 52.95234905660377, 52.943879629629635, 52.93471818181818, 52.924812499999994, 52.91683333333334, 52.90999137931035, 52.90592372881356, 52.901325, 52.89736885245902, 52.89321774193549, 52.887134920634914, 52.8822578125, 52.87668461538462, 52.871280303030304, 52.86566417910448, 52.859992647058824, 52.85347101449275, 52.84685, 52.83858450704225, 52.83027083333334, 52.82410273972603, 52.818777027027025, 52.81279333333333, 52.80723026315789, 52.80174675324675, 52.7953141025641, 52.790310126582284, 52.78193125, 52.774623456790124, 52.76871341463414, 52.762403614457824, 52.75570833333334, 52.74940588235294, 52.74197093023256, 52.73597126436781, 52.73135795454545, 52.72639887640449, 52.72276888888889, 52.71812307692307, 52.7151, 52.71128172043011, 52.709672340425534, 52.70872842105263, 52.708012499999995, 52.70772371134021, 52.70662448979592, 52.70443636363636, 52.703242, 52.70103168316831, 52.69901176470589, 52.69707961165049, 52.69489615384615, 52.69218285714285, 52.689709433962264, 52.68714205607476, 52.68550185185185, 52.68435045871559, 52.68340181818182, 52.68138918918918, 52.679323214285716, 52.67782477876106, 52.67644035087719, 52.675166956521736, 52.67426034482759, 52.6730623931624, 52.671468644067794, 52.67023781512604, 52.66898583333333, 52.66783719008264, 52.66654344262295, 52.66502682926829, 52.66466370967742, 52.6647864, 52.66502619047619, 52.66538031496063, 52.665540625, 52.665575193798446, 52.66537846153847, 52.66472671755725, 52.66419848484849, 52.66394135338346, 52.66294179104478, 52.66166074074074, 52.660545588235294, 52.659227737226274, 52.65800144927536, 52.657008633093525, 52.656029999999994, 52.65534893617021, 52.65425492957746, 52.6527916083916, 52.651244444444444, 52.64996, 52.648384931506854, 52.64696734693877, 52.64583918918919, 52.64496644295302, 52.645066666666665, 52.64496688741722, 52.64490131578947, 52.64434640522876, 52.643344155844154, 52.641387096774196, 52.639262820512826, 52.63633757961784, 52.631846835443035, 52.629288050314464, 52.626667499999996, 52.625352795031056, 52.62433209876543, 52.62289447852761, 52.62214512195122, 52.620920000000005, 52.620583132530115, 52.61978922155689, 52.618719047619045, 52.617188165680474, 52.61567529411765, 52.61371228070175, 52.611365116279075, 52.60944971098265, 52.60669425287357, 52.60442742857143, 52.60218636363636, 52.59923615819209, 52.59676853932584, 52.59460782122905, 52.59252666666667, 52.59100718232044, 52.590012087912086, 52.588973770491805, 52.587539130434784, 52.58649837837838, 52.58528064516129, 52.583803208556155, 52.58170851063829, 52.58003280423281, 52.57842736842105, 52.57670785340314, 52.575032291666666, 52.5734518134715, 52.571909793814434, 52.57056666666667, 52.569237244897955, 52.56759492385786, 52.56621818181818, 52.56493065326634, 52.563731, 52.559831, 52.556831, 52.5541095, 52.5522845, 52.5505095, 52.549163, 52.548413000000004, 52.548863000000004, 52.548913, 52.549063, 52.549462999999996, 52.549413, 52.549213, 52.54913799999999, 52.54908799999999, 52.549338, 52.549788, 52.550063, 52.550204, 52.550004, 52.549554, 52.548404, 52.547104, 52.546054, 52.545087, 52.544011999999995, 52.543012, 52.541862, 52.540212000000004, 52.538812, 52.53731199999999, 52.536437, 52.536761999999996, 52.53663699999999, 52.535864499999995, 52.5343645, 52.5329645, 52.5312645, 52.5302145, 52.5299395, 52.52813950000001, 52.5265895, 52.5253895, 52.5240395, 52.524289499999995, 52.5236895, 52.5232395, 52.5212395, 52.518839500000006, 52.5168895, 52.5151895, 52.5136395, 52.5120395, 52.5114145, 52.510714500000006, 52.51021449999999, 52.5097145, 52.509064499999994, 52.507439500000004, 52.5062395, 52.5049895, 52.503614500000005, 52.503214500000006, 52.502539500000005, 52.5019395, 52.5015895, 52.501514500000006, 52.5013145, 52.501664500000004, 52.5021645, 52.503364499999996, 52.5046645, 52.504864500000004, 52.5045395, 52.5044895, 52.5042895, 52.5043145, 52.5047645, 52.50456450000001, 52.5058145, 52.5068145, 52.5071145, 52.507889500000005, 52.5083895, 52.5086395, 52.50968950000001, 52.510189499999996, 52.5098395, 52.509639500000006, 52.509416, 52.509416, 52.50876600000001, 52.508216000000004, 52.506616, 52.504616, 52.502316, 52.500016, 52.498066, 52.496616, 52.494791000000006, 52.493241, 52.491816, 52.490316, 52.48861599999999, 52.486791, 52.48494049999999, 52.4829905, 52.4806405, 52.4779655, 52.47487950000001, 52.4725295, 52.4704045, 52.470504500000004, 52.471199999999996, 52.47245, 52.47325, 52.4729795, 52.4740545, 52.4749295, 52.4752795, 52.4747795, 52.4740295, 52.4737795, 52.4724795, 52.471129499999996, 52.469704500000006, 52.468704499999994, 52.467625, 52.466425, 52.465424999999996, 52.464225, 52.4627815, 52.460931499999994, 52.4599315, 52.458731500000006, 52.457381500000004, 52.45635649999999, 52.455156499999994, 52.453381500000006, 52.4514315, 52.44993149999999, 52.44828149999999, 52.4467565, 52.4456065, 52.444131500000005, 52.4427815, 52.4414065, 52.4402065, 52.4384775, 52.4353275, 52.4322775, 52.42940250000001, 52.4268025, 52.4244025, 52.4228525, 52.4220025, 52.421302499999996, 52.4217685, 52.420443500000005, 52.4191435, 52.4168185, 52.4142685, 52.4120685, 52.4091185, 52.4065435, 52.4030435, 52.40005349999999, 52.3971535, 52.3945035, 52.392203499999994, 52.3901035, 52.3880535, 52.38600350000001, 52.384603500000004, 52.382923500000004, 52.3812735, 52.3802735, 52.3784235, 52.37637350000001, 52.373973500000005, 52.371836, 52.3686365, 52.36543650000001, 52.362661499999994, 52.3591365, 52.3557865, 52.3529415, 52.351141500000004, 52.34899149999999, 52.346766499999994], "in_ema_10": [53.14, 53.11636363636364, 53.09157024793388, 53.05037565740045, 53.023943719691275, 53.00309940702013, 52.97162678756192, 52.92224009891429, 52.887287353657136, 52.8586896529922, 52.83347335244816, 52.82738728836667, 52.826044145027275, 52.83494520956776, 52.85040971691908, 52.852153404751974, 52.84176187661525, 52.83144153541248, 52.81696125624657, 52.8302410278381, 52.855651750049354, 52.89098779549492, 52.93444455995039, 52.96090918541395, 52.97954387897505, 53.002354082797765, 53.01647152228907, 53.03711306369105, 53.05763796120177, 53.079885604619626, 53.0889973128706, 53.07281598325777, 53.03957671357453, 53.0296536747428, 53.03517118842592, 53.03968551780302, 53.02337906002066, 53.026401049107804, 53.027055403815474, 53.02849987584902, 53.045136262058286, 53.067838759865865, 53.0809589853448, 53.093511897100285, 53.03469155217296, 53.01202036086878, 52.96619847707446, 52.96507148124273, 52.97324030283496, 52.97992388413769, 52.970846814294475, 52.93069284805912, 52.881475966593825, 52.811207609031314, 52.74371531648016, 52.677585258938315, 52.63984248458589, 52.61805294193391, 52.62749786158229, 52.62795279584005, 52.63377956023277, 52.63491054928135, 52.6121995403211, 52.605435987535444, 52.58990217161991, 52.57719268587084, 52.56224856116705, 52.54729427731849, 52.5223316814424, 52.498271375725594, 52.454949307411844, 52.41586761515514, 52.40934623058148, 52.41310146138484, 52.40526483204214, 52.40248940803448, 52.39930951566457, 52.38125324008919, 52.38466174189115, 52.33654142518367, 52.30989752969572, 52.30627979702377, 52.295138015746716, 52.27784019470186, 52.26732379566515, 52.23871946918057, 52.23531592932955, 52.25253121490599, 52.25934372128672, 52.28486304468913, 52.287615218382015, 52.31532154231256, 52.32344489825573, 52.366454916754684, 52.412554022799284, 52.453907836835775, 52.495015502865634, 52.514103593253694, 52.509721121753024, 52.5234081905252, 52.51551579224789, 52.51178564820282, 52.50964280307503, 52.502435020697746, 52.48562865329816, 52.47551435269849, 52.464511743116944, 52.47278233527749, 52.488640092499764, 52.50525098477253, 52.497023532995705, 52.48847379972376, 52.49238765431944, 52.49740808080681, 52.50333388429648, 52.51545499624257, 52.518844996925736, 52.51269136112106, 52.51492929546268, 52.51585124174218, 52.5184237432436, 52.51689215356294, 52.510184489278764, 52.53015094577353, 52.557396228360155, 52.58241509593104, 52.6056123512163, 52.62021010554061, 52.62926281362413, 52.63121502932883, 52.6219032058145, 52.61701171384822, 52.61937322042127, 52.60312354398103, 52.582555626893566, 52.569363694731095, 52.553115750234525, 52.54164015928279, 52.53770558486774, 52.534486387619054, 52.539125226233764, 52.53201154873671, 52.516191267148216, 52.50052012766672, 52.494061922636405, 52.480596118520694, 52.47321500606239, 52.47444864132377, 52.48196707017399, 52.514336693778716, 52.535366385818946, 52.55348158839732, 52.554666754143256, 52.542909162480846, 52.506016587484325, 52.47037720794172, 52.41758135195232, 52.328348378870075, 52.309557764530055, 52.29145635279731, 52.313918834106886, 52.34047904608745, 52.349482855889725, 52.37684960936432, 52.38469513493444, 52.41747783767363, 52.430300049005695, 52.43206367645921, 52.418961189830256, 52.408240973497485, 52.384924432861574, 52.353119990523105, 52.33982544679163, 52.30167536555678, 52.28500711727373, 52.27136945958759, 52.23657501238984, 52.222652282864416, 52.22035186779816, 52.22028789183485, 52.23796282059215, 52.26922412593903, 52.29300155758648, 52.29881945620712, 52.31630682780582, 52.324251040932026, 52.32147812439893, 52.297573010871844, 52.291650645258784, 52.28862325521173, 52.28160084517323, 52.276764327869, 52.27553445007463, 52.27531000460651, 52.281617276496235, 52.28677777167873, 52.27930908591895, 52.28216197938823, 52.28722343768128, 52.29409190355741, 52.306075193819694, 52.3249706131252, 52.34510322892062, 52.37326627820778, 52.40539968217, 52.448054285411814, 52.490226233518754, 52.54473055469715, 52.58023409020676, 52.61291880107825, 52.64693356451857, 52.672945643697005, 52.692410072115734, 52.722880968094685, 52.75690261025928, 52.784738499303046, 52.80296786306613, 52.809700978872286, 52.804300800895504, 52.81260974618723, 52.824862519607734, 52.823978425133596, 52.83234598420022, 52.83919216889109, 52.844793592729076, 52.853012939505604, 52.85791967777731, 52.865570645454156, 52.85728507355339, 52.86505142381641, 52.858678437667976, 52.8525550853647, 52.8711814334802, 52.887330263756525, 52.89063385216443, 52.866882242679985, 52.83108547128362, 52.80725174923205, 52.80956961300804, 52.84055695609748, 52.825910236807026, 52.83210837556938, 52.84445230728404, 52.850915524141485, 52.845294519752116, 52.835240970706266, 52.80519715785058, 52.76061585642319, 52.718685700709884, 52.700742846035354, 52.68060778311983, 52.636860913461675, 52.58288620192319, 52.54417961975533, 52.499783325254356, 52.45982272066265, 52.443491316905806, 52.43376562292293, 52.41762641875512, 52.41260343352691, 52.412130081976564, 52.403560976162645, 52.408368071405796, 52.41411933115019, 52.411552180031975, 52.418542692753434, 52.42971674861644, 52.43158643068618, 52.44038889783414, 52.44940909822793, 52.45860744400467, 52.46613336327655, 52.45774547904445, 52.44088266467273, 52.42617672564131, 52.412326411888344, 52.40826706427227, 52.404945779859126, 52.39677381988474, 52.391905852632966, 52.391559333972424, 52.38400309143198, 52.386911620262524, 52.37110950748752, 52.352725960671606, 52.34677578600404, 52.34190746127603, 52.327015195589475, 52.31301243275502, 52.320646535890475, 52.31689262027402, 52.31563941658783, 52.30370497720822, 52.29212225407945, 52.279009116974095, 52.26100745934244, 52.25355155764381, 52.24563309261766, 52.23733616668717, 52.23418413638041, 52.22251429340215, 52.220238967329024, 52.21655915508738, 52.20082112688967, 52.172490012909726, 52.152019101471595, 52.12892471938585, 52.11275658858842, 52.096800845208705, 52.07243705517075, 52.05744849968516, 52.05154877246967, 52.138539904747915, 52.23318719479375, 52.33260770483125, 52.40486084940738, 52.41852251315149, 52.46970023803303, 52.511572922027014, 52.52583239074937, 52.508408319704024, 52.481424988848744, 52.47207499087624, 52.451697719807825, 52.444116316206404, 52.43791334962342, 52.451020013328254, 52.45447091999584, 52.45002166181477, 52.44819954148481, 52.42852689757848, 52.40630382529148, 52.379703129783934, 52.37066619709594, 52.348726888533044, 52.328958363345215, 52.3191477518279, 52.30657543331373, 52.28083444543851, 52.25341000081332, 52.25460818248362, 52.2392248765775, 52.22118398992704, 52.21733235539485, 52.208726472595785, 52.198048932123825, 52.192040035374035, 52.20076002894239, 52.195167296407405, 52.16513687887878, 52.138748355446275, 52.12443047263786, 52.109079477612795, 52.091065027137745, 52.07996229493088, 52.09087824130708, 52.081627651978515, 52.07042262434606, 52.05034578355586, 52.03210109563661, 52.01717362370268, 52.00496023757492, 51.99496746710675, 51.9795188367237, 51.96596995731939, 51.947611783261316, 51.93713691357744, 51.923112020199724, 51.90618256198159, 51.905058459803115, 51.896866012566186, 51.879254010281414, 51.87757146295752, 51.872558469692514, 51.872820566112054, 51.87412591772804, 51.87519393268657, 51.85970412674355, 51.84884883097199, 51.82905813443162, 51.84013847362587, 51.82738602387571, 51.81513401953467, 51.806927834164725, 51.785668227952954, 51.76827400468878, 51.76313327656354, 51.7752908626429, 51.7861470694351, 51.794120329537805], "in_ema_50": [53.14, 53.13490196078431, 53.12882737408689, 53.118481202554065, 53.1101093906892, 53.10223451262296, 53.09155864938284, 53.076203408230576, 53.06262680398624, 53.04958261559463, 53.036657807139946, 53.02737710882074, 53.01924467318071, 53.013588019330484, 53.00991790092537, 53.00403876755575, 52.99584116882807, 52.98757288769756, 52.97832689210158, 52.974863092411326, 52.974672382905, 52.9776264071048, 52.9836018421203, 52.98738216203715, 52.99036325372197, 52.99485881239955, 52.99819768250153, 53.00336640083481, 53.009116738056974, 53.0158180424469, 53.02029576627252, 53.019499853869675, 53.014421428227735, 53.01326764672861, 53.015100288033366, 53.016861061051664, 53.01423905865748, 53.0152492916513, 53.01582775080223, 53.016579603711946, 53.020635305527165, 53.0264927445261, 53.03094400944665, 53.03561287182129, 53.02519668076948, 53.020679163876565, 53.010456451567684, 53.00847776719248, 53.0085374625967, 53.00859481700467, 53.005512667318214, 52.9954925627175, 52.98233599163054, 52.96322477627248, 52.94270615759513, 52.92063924945415, 52.90296712202457, 52.88794880351381, 52.87940179161131, 52.869621329195176, 52.86140088491301, 52.852718497269365, 52.839278556199986, 52.82891469125097, 52.81680038963329, 52.80516115866729, 52.79299797597446, 52.780723545544085, 52.766185367287456, 52.75143299994285, 52.73216111759215, 52.71286068160814, 52.69980732154508, 52.6892266422688, 52.67670795041512, 52.66546450137923, 52.65446589348201, 52.640565270208214, 52.63113133804319, 52.611086971845424, 52.594573757263255, 52.58262968835097, 52.56938930841564, 52.554903453183655, 52.541769984431355, 52.52483782817915, 52.51288340354468, 52.505711505366456, 52.497252230646204, 52.4934266529738, 52.48584129403365, 52.4840435962284, 52.479179141474354, 52.48234858690674, 52.48774668153785, 52.49371739990892, 52.50102259991249, 52.50490406658259, 52.50431959338327, 52.50748353089766, 52.506405745372255, 52.50595846124001, 52.50572479609335, 52.504323823697526, 52.50062485021919, 52.49785524824981, 52.49460602282825, 52.49520970820754, 52.49775050396411, 52.500975974396894, 52.49936907344015, 52.49743303134446, 52.49792585364468, 52.498791506442934, 52.50001536893537, 52.50275986427124, 52.50398888920178, 52.50324422688014, 52.504097394453474, 52.50472102604354, 52.50571235835556, 52.50588050116515, 52.50486557955083, 52.50938065486256, 52.51607160957383, 52.52308840919838, 52.53041827550433, 52.536515598033574, 52.54175028046363, 52.54560321064153, 52.54695210434186, 52.548836335544145, 52.55201922434634, 52.551155725352366, 52.548757461613064, 52.54723756115766, 52.54460079405344, 52.5424595864435, 52.54157881834768, 52.540732590177186, 52.54148817487612, 52.53986118762607, 52.536141141052504, 52.53197874336417, 52.52935212597734, 52.52506380731156, 52.52172797173071, 52.52009158068245, 52.519923283400786, 52.5254164879733, 52.52951780217043, 52.53365435894806, 52.534687521342256, 52.53293506952491, 52.52536898836708, 52.51692314568602, 52.50371047330618, 52.48108653317652, 52.471043924032344, 52.46080690740362, 52.459010558093674, 52.45904935973706, 52.456341541708156, 52.458053638111764, 52.45656133857797, 52.460813835104325, 52.46187995921788, 52.46102192160149, 52.457060277617124, 52.453253992220375, 52.44645971801565, 52.437186787897396, 52.431022600136714, 52.41921779228822, 52.411013172982805, 52.40313030345407, 52.39045852684803, 52.381420937559874, 52.374698547851644, 52.36863193813197, 52.366626764087584, 52.36832375373121, 52.369565959467245, 52.36781827478226, 52.3688842247908, 52.36853582381861, 52.36620108562965, 52.35929123913437, 52.355593543482044, 52.3524330123651, 52.348416031488036, 52.34475265770419, 52.341821180931476, 52.339173291483185, 52.33802924083679, 52.33693005492162, 52.33335240570901, 52.33184838979885, 52.3309915901989, 52.33075662587738, 52.33190342486258, 52.334966035652286, 52.33891638719533, 52.34523339161905, 52.353263454692815, 52.36450802509702, 52.37688025940694, 52.393081033547844, 52.40668569889891, 52.42054116168719, 52.43542190044456, 52.44932692395654, 52.46229449556609, 52.47789078985762, 52.494836249078894, 52.51111718048757, 52.525779251840994, 52.53810163412174, 52.54758784454834, 52.55944714476213, 52.57201784496754, 52.58174263536097, 52.59304684573897, 52.603907753749205, 52.614342743798254, 52.625152832276754, 52.63514683885413, 52.64553323733044, 52.65237507116062, 52.66208585268373, 52.668670721205935, 52.67480128115864, 52.68578946621125, 52.696542820477475, 52.70473721967444, 52.70690438753035, 52.70545715664681, 52.705243150503804, 52.7097434191115, 52.720341716401244, 52.72189694320904, 52.7273127493577, 52.73408479840249, 52.73980696317102, 52.74295178814471, 52.74479681606061, 52.74186360758764, 52.73473170140773, 52.72670300723488, 52.72251857557861, 52.717321768693175, 52.70644640521501, 52.69207595795168, 52.67944552822809, 52.66456531143483, 52.649484318829536, 52.63852414946368, 52.62877810438667, 52.617649551273466, 52.608722117890196, 52.60092909365921, 52.59167697233924, 52.585336698914176, 52.579637220525385, 52.57259262364204, 52.56778506977372, 52.56434251801789, 52.559466340840714, 52.55635001374892, 52.55374805242543, 52.55164028566365, 52.54961517642194, 52.54453222832696, 52.537491748784724, 52.530531288048074, 52.52345162969325, 52.51821823245038, 52.513190066471935, 52.507182612884804, 52.5018029025756, 52.497418475023615, 52.49163735835602, 52.48804373645971, 52.480669472284816, 52.472407924352076, 52.46643114300494, 52.46068874524004, 52.452818598367884, 52.44486492784365, 52.44134081302626, 52.435798036044844, 52.43086477972936, 52.42377204326939, 52.41656529647451, 52.40885685347551, 52.39988207490785, 52.392827875891854, 52.385658155268644, 52.378377443297325, 52.372166563168015, 52.36423846265163, 52.35818989548882, 52.35198637017553, 52.34328102232551, 52.33158372733236, 52.320929463515405, 52.3093243865148, 52.298762645867164, 52.28802685583316, 52.27527286148676, 52.26408569044807, 52.25470978101873, 52.265505475880744, 52.28094055525797, 52.30051151387531, 52.31735419960569, 52.323732466287815, 52.33848805584516, 52.35266499483163, 52.36197224993627, 52.36464000484073, 52.364458043866584, 52.36702831665613, 52.36675269639511, 52.3684486690855, 52.37007813304294, 52.375565265080475, 52.3792685880185, 52.38125805515503, 52.38356166083523, 52.38185336041032, 52.378890483531485, 52.37422811162829, 52.37249367587817, 52.36769000231432, 52.36268255124317, 52.359244019821865, 52.35495994061316, 52.347510531177356, 52.3389807064253, 52.33588342382039, 52.32937819151371, 52.32195159576808, 52.31716918024776, 52.31139783984589, 52.30506851279311, 52.29957562993848, 52.297239330725205, 52.29224955304971, 52.28196525685168, 52.27169210952416, 52.26339045817027, 52.25463004804595, 52.24503671282846, 52.236603900560674, 52.2328155123034, 52.22525411966405, 52.21720493850076, 52.20711847032426, 52.197035393056645, 52.18734773058384, 52.1780399764433, 52.16909723226906, 52.158936556493806, 52.14897826016072, 52.137841857801476, 52.12812256926024, 52.117607958701015, 52.106329215222544, 52.09823787344911, 52.08889521174522, 52.07756598775521, 52.06942614509814, 52.060821198231544, 52.053494876732266, 52.0466911560761, 52.040154247994685, 52.03034427748509, 52.02131116856411, 52.010279358032186, 52.00556252046229, 51.99632477456181, 51.98705713634371, 51.978545091781214, 51.96722959798587, 51.95635784904525, 51.947873227514066, 51.94325074800371, 51.93900562063102, 51.9347308904102], "in_ema_200": [53.14, 53.13870646766169, 53.137127298829235, 53.13441956451253, 53.13213678277609, 53.12991950135543, 53.126935227710106, 53.122687115991596, 53.11877978150412, 53.114911325966766, 53.11098186003675, 53.107887513170716, 53.105022960800866, 53.102734175121256, 53.10091592462254, 53.09851875124321, 53.095498664166165, 53.09240912521924, 53.089019979694676, 53.08703968138926, 53.08587510744509, 53.08551814120186, 53.08596074676205, 53.085901435848996, 53.08567754096493, 53.08586980423891, 53.08581139822659, 53.08625108580643, 53.0868854033606, 53.087811916759996, 53.08823169868279, 53.087353771332715, 53.08539005221498, 53.0843911462228, 53.08414844825043, 53.08390816518326, 53.0825757456292, 53.08215210636921, 53.081633179937675, 53.08116916819701, 53.08155554463286, 53.08243558896488, 53.08300836917418, 53.08367495256549, 53.08055380875887, 53.0788567559354, 53.07568405189624, 53.07453296680274, 53.07389084773008, 53.073255117901915, 53.07182969384319, 53.06862740833231, 53.0645614639708, 53.05889418572234, 53.05273603462063, 53.04604214372888, 53.04031038110472, 53.035133163382284, 53.03149999757749, 53.02750497272598, 53.02384820682821, 53.02002882168565, 53.01495390803704, 53.01057625721081, 53.00569490141766, 53.00086211632893, 52.995828662435116, 52.9906960389283, 52.984917968889214, 52.97899838710922, 52.97184417430217, 52.96456214271707, 52.95874560398357, 52.95348445369518, 52.94767863823553, 52.94212959705906, 52.93658601897887, 52.930251829735305, 52.924975692126, 52.916965983746636, 52.909732491371045, 52.90356599891959, 52.89701310340796, 52.890077649642706, 52.88341021034278, 52.87571458635927, 52.869190063111915, 52.86382498785707, 52.85811528648536, 52.85355394035118, 52.84804594094471, 52.843985782328346, 52.83917000339971, 52.83639219242061, 52.834239036277125, 52.832306309548, 52.83079082388086, 52.828494397772594, 52.82512629431218, 52.82273697795086, 52.8193266597623, 52.81609952881939, 52.812954259875916, 52.80954177967814, 52.80556623958184, 52.80182926207357, 52.79798021468975, 52.79511473991672, 52.7927752897683, 52.790658122705935, 52.78736799213175, 52.78401109668766, 52.78128461811365, 52.77868477116725, 52.77621029583226, 52.774158452092635, 52.77176981077829, 52.76891637982527, 52.7664893511703, 52.764036720810395, 52.76170799722024, 52.75920344003397, 52.75642529635204, 52.7550678307167, 52.75432088712748, 52.75373062954412, 52.75329549890189, 52.75262489692277, 52.751802758644935, 52.75069029338479, 52.748991882505344, 52.74745962496798, 52.74629087248074, 52.74413872449586, 52.74160998096855, 52.73930540404349, 52.73672525076943, 52.73427027314984, 52.73213823063094, 52.73002740246545, 52.72833558751555, 52.72606359161988, 52.723266938966944, 52.72034885997225, 52.717808075295906, 52.7148448108651, 52.71211003662764, 52.709800484024385, 52.707870130949516, 52.707393811238575, 52.70662372356456, 52.705911049698244, 52.70445919845747, 52.702325276084764, 52.69872004945705, 52.69485218826843, 52.68972928092248, 52.682137944793894, 52.67758930852729, 52.6729366785917, 52.67037014447636, 52.66827690920794, 52.665507984738205, 52.66386113911892, 52.661434660122715, 52.660475111265775, 52.65875894100443, 52.65658223512379, 52.65363116810764, 52.650709464942395, 52.647020813549936, 52.64267234774348, 52.639063667666434, 52.633998357540406, 52.62977946841065, 52.62560255827722, 52.62017367710034, 52.61559483454213, 52.611559065044204, 52.60766295494427, 52.60477576136273, 52.60283669906062, 52.600818423448075, 52.59807396152323, 52.59605332509016, 52.59370453578578, 52.59087165483269, 52.58688288214779, 52.58368006740005, 52.580608623943334, 52.57731898589415, 52.57411183180565, 52.57108584342948, 52.56813275046004, 52.565564265380836, 52.563021337367104, 52.55986391112465, 52.55722844932242, 52.55476846475206, 52.55248221137145, 52.55056696548716, 52.549168289213654, 52.54803925151003, 52.547561249007444, 52.547585515186476, 52.54850506229905, 52.54981346963936, 52.55220338536434, 52.55407200839555, 52.556121043137885, 52.55854769942507, 52.56085070739099, 52.5630312973672, 52.565986209831216, 52.569409232618966, 52.57279819547848, 52.57590468109561, 52.57853249521406, 52.58053714700298, 52.58321836942086, 52.5861714204714, 52.58849807300403, 52.591299087203005, 52.594072230613925, 52.59681778055807, 52.59973501657242, 52.602523722875176, 52.60548368583165, 52.6076181765199, 52.61052744839533, 52.61271125487896, 52.614823580701064, 52.61820842069409, 52.62160933193096, 52.62443411469782, 52.625783028979434, 52.62622299884034, 52.62695709835437, 52.62887792324637, 52.63237167525387, 52.633641608833436, 52.6358939311336, 52.638521852216854, 52.640924619856484, 52.64270646443503, 52.644172071754085, 52.644429066064994, 52.643588975855394, 52.64245873728967, 52.6422352672669, 52.64171551336375, 52.639708393827796, 52.63672622075488, 52.634072228508565, 52.630748126732364, 52.627258095620604, 52.624698313574626, 52.622363006971895, 52.619603176056756, 52.61731856733977, 52.61525569602296, 52.61276558959488, 52.61094702651434, 52.60924606107639, 52.607164010717426, 52.60560018971526, 52.60435043658377, 52.60271510885658, 52.60149406299731, 52.600384669335654, 52.59938581690445, 52.59839690330341, 52.5966218097382, 52.594317115113945, 52.59198560153072, 52.589577784600074, 52.58759193599709, 52.585625847081694, 52.5833808137774, 52.581257621600514, 52.57935456068906, 52.57707242575683, 52.575310511072686, 52.57257110300231, 52.569560445261, 52.56707725675094, 52.56461877658427, 52.56158774398145, 52.55848736841945, 52.55646261848493, 52.553910751634334, 52.55148377898126, 52.54848394038443, 52.545414448440305, 52.54217649372946, 52.5385727475232, 52.53540286943839, 52.5321650299415, 52.52885990526547, 52.52578667237726, 52.52224650648296, 52.519139576070195, 52.51596405790035, 52.51212361951328, 52.50747562329922, 52.50302213451018, 52.49826569536083, 52.49370583769555, 52.48904209801699, 52.483805858235726, 52.478892367109005, 52.47437602514772, 52.47492949753431, 52.4767620398474, 52.47977933298325, 52.482269090864015, 52.48224651284547, 52.48441321421019, 52.48655835635736, 52.48758762644336, 52.48701461523497, 52.48575078821771, 52.485196054006586, 52.48395032212593, 52.48321449802518, 52.48248599555727, 52.48275976674576, 52.482632803892564, 52.482109094401096, 52.481690098436914, 52.480280246711175, 52.478549099977734, 52.47637448206751, 52.47491801955938, 52.472680029315015, 52.47036480514273, 52.46842087673335, 52.4662475346763, 52.463250046769076, 52.459934125905704, 52.45794473161809, 52.45507960991045, 52.451944489413826, 52.4494375790714, 52.44665710564781, 52.44370529365132, 52.44093210664982, 52.43893278220554, 52.436256834123895, 52.43221447756545, 52.428112840972766, 52.42445002663473, 52.42062465323538, 52.41653883579025, 52.4126926782202, 52.409979318237916, 52.40629793198679, 52.402454171469515, 52.39805164240017, 52.39359341710266, 52.38917955225587, 52.384809606462284, 52.38048314271639, 52.375801718410756, 52.37111712419772, 52.366081132912164, 52.36134400721155, 52.356355509627356, 52.35111814137236, 52.34662940364727, 52.34178732002889, 52.33639640142164, 52.33175564120849, 52.32696205273876, 52.32245496763689, 52.31805243064547, 52.313693699992285, 52.3084828174053, 52.303423286883856, 52.29781708502432, 52.293759203581295, 52.28854766921731, 52.28328848842908, 52.27818114028551, 52.27232859162596, 52.26653427728142, 52.2612951302438, 52.25700363641053, 52.25280459525222, 52.24859758435419], "in_macd": [0.0, -0.010370370370367255, -0.02077028595547148, -0.037855458724926905, -0.047618993416385536, -0.05438279987360772, -0.06538825735577802, -0.08363597182351157, -0.09458633533157723, -0.1020877730050671, -0.10759929513665867, -0.10430947008151037, -0.09894781831372512, -0.08923201914165446, -0.07701329307645466, -0.07134889752022389, -0.07128307310983928, -0.07121687936255938, -0.07300186284418686, -0.0625439226905371, -0.04725586219760913, -0.028357742299192523, -0.0068465914693831564, 0.006096294126272994, 0.014843041597217166, 0.024845273472195117, 0.030404340913030126, 0.03840185140470709, 0.04582552086222336, 0.05351272034191368, 0.054937019417550914, 0.0450564899820165, 0.02802694139312223, 0.021943654705033566, 0.022910382744797175, 0.02340670377031273, 0.014753887436789626, 0.014985967090737518, 0.01419929482997162, 0.01382000123729199, 0.020145967781637353, 0.02886122968639171, 0.032967361039844434, 0.03660643989465484, 0.008727012331959827, -0.002047205984467837, -0.022431027104353518, -0.022191217131570795, -0.017761836473326298, -0.014089109900936592, -0.017432824296911065, -0.034212853247645114, -0.054149196690552515, -0.08231414728894748, -0.10783011545248655, -0.13137875016235512, -0.1411518542779291, -0.14321167255334188, -0.13122763647221802, -0.12353384596453765, -0.11370499190905292, -0.10630398098912508, -0.10966439715170395, -0.10586227993263009, -0.10606446980449391, -0.10501416876616076, -0.10498884266756647, -0.10496912743170839, -0.10934149723345854, -0.11311652773644454, -0.12515546584862847, -0.1347568507986452, -0.12957552161932995, -0.12005082757148955, -0.11600668462720876, -0.10992074146999187, -0.10429875476311423, -0.10548610130599911, -0.09723702977913717, -0.11200215003837855, -0.11670984083934854, -0.11109096792456086, -0.10901246671868137, -0.10973144763465825, -0.10744880934791468, -0.11321085844692647, -0.10766020337126037, -0.09330957385760286, -0.08419372937986935, -0.06734121613515498, -0.06132353520399647, -0.04474189304761467, -0.03762246522655488, -0.01566140393966009, 0.006509358082141148, 0.025400874103986837, 0.04310333396037436, 0.0500998100990131, 0.04623551294155703, 0.050259376844493886, 0.04446315196110362, 0.04061182873952163, 0.037530457796805194, 0.03229541836536498, 0.02303952800323117, 0.017120644921760686, 0.011091655100983644, 0.013820034527995517, 0.019788764454823138, 0.025835048420795204, 0.020705099409290995, 0.01565223224176293, 0.016301384948214093, 0.017421930402569785, 0.018899030910667136, 0.023031813007762025, 0.023143459231896202, 0.019050379102864667, 0.018817334795471652, 0.01802144726351429, 0.017990236835196072, 0.016165325680979947, 0.012158169355814152, 0.02004819594600349, 0.03078769602725373, 0.04004755852934494, 0.04804263532125219, 0.05183658283261394, 0.052949942474469935, 0.05082565225114877, 0.0437957878055073, 0.03898554315089342, 0.03756457604939811, 0.028045988422313428, 0.017077909929035684, 0.009885507577564567, 0.0017446167599999285, -0.0038557349262404728, -0.005806372459034037, -0.007268480241606312, -0.005140291407528252, -0.008200652960233867, -0.014892381778331298, -0.02116205670102289, -0.02304100934185982, -0.027840291218971913, -0.02968770247630914, -0.0276058998719364, -0.02280442034005148, -0.007279564064759825, 0.002573580470745185, 0.010662812451883497, 0.010896110300919304, 0.0053706757347598, -0.010985384688694921, -0.026067934767596057, -0.047958047396164716, -0.08476018068184743, -0.08883979871841063, -0.09222024249385896, -0.07746451904164076, -0.06143123691762753, -0.05375352315189019, -0.038350715806636515, -0.032227710441482316, -0.015496265093368322, -0.008353437369429173, -0.006491068783788023, -0.011339742184958368, -0.01500933254558845, -0.02409508758545087, -0.03652301432510541, -0.0402597316929274, -0.05469437086495077, -0.05899849704399429, -0.06169832812963705, -0.07348083592460597, -0.07549299062523573, -0.07222054213568896, -0.06803591107254192, -0.056204238176079, -0.03892296467400058, -0.025729682418251798, -0.021082755495164918, -0.011617695877411904, -0.006861678275157601, -0.007125633962559164, -0.016744110538596146, -0.018106231952430107, -0.018169361470924628, -0.02000606566382146, -0.02081822916920828, -0.020020713634465892, -0.01882470330228614, -0.014825268389017765, -0.011522859059368784, -0.013933531418658163, -0.011730684618463272, -0.008674543283618164, -0.004984694166196846, 0.0007550416855295339, 0.009231985253855157, 0.017818399898509085, 0.029471933880522272, 0.04225493704157657, 0.05896805989378606, 0.07458126942308496, 0.09473884077027606, 0.10546356087681374, 0.11425969701866734, 0.1230400350555172, 0.12771933083874387, 0.1291322340211778, 0.13514938342026994, 0.1423121143350059, 0.14630215007350245, 0.14576668348600919, 0.14009625600594688, 0.12927075007704758, 0.12490010298088094, 0.12244560621914502, 0.11434085113551617, 0.11067654614252831, 0.10654438073614614, 0.10209274822987169, 0.09903699343743, 0.09471653605375252, 0.09184761319129109, 0.08217141877550205, 0.08003569473149241, 0.07186627338953855, 0.06424788033370987, 0.06791725465937759, 0.07041699517483124, 0.0672254301065891, 0.052351976789807964, 0.03292289539586335, 0.0197186533305711, 0.018721385007843594, 0.030490233073983575, 0.021813515939776096, 0.022744139086029236, 0.026404950507327385, 0.0273767548914563, 0.02303982949563732, 0.016986228920615076, 0.002477154636252976, -0.017693512163589276, -0.03568826806473169, -0.042200532453783524, -0.04921497854260082, -0.06611558469717238, -0.08658055436588086, -0.0992345271334969, -0.1136017761436392, -0.1251590022781528, -0.12560800848293496, -0.12293292207946394, -0.12302585527243082, -0.11810691854016397, -0.11131166134491366, -0.10830897651848659, -0.09953697015569674, -0.09073227035401032, -0.08599089848255659, -0.07730759119316133, -0.06723026962804113, -0.06175965849152476, -0.053578870182377614, -0.04576111443951447, -0.038316877154478846, -0.032047837946500124, -0.03315274639670207, -0.03802807072210612, -0.041813261339193275, -0.0451000829185233, -0.04397038378074569, -0.04258420486902281, -0.04340603956931943, -0.04275755063571296, -0.04016676813062503, -0.04087009502116956, -0.03696677455054953, -0.04146455167983021, -0.046909083029781584, -0.04665156106145929, -0.045918157114066105, -0.04960659382634702, -0.0527287981584621, -0.04619800328295298, -0.04494227506672388, -0.04264855894213326, -0.045151789226942185, -0.047396180028691504, -0.050209920058236435, -0.05503310760208535, -0.05499391712957902, -0.05513422183482675, -0.05541355775108059, -0.053405475545858394, -0.05521218634750369, -0.05280761861263272, -0.05111962259685754, -0.054798604378262894, -0.06383713877249164, -0.0690025188389427, -0.07504716112644871, -0.07773117247847239, -0.08014478624454568, -0.08608428664538081, -0.0875869232939479, -0.08497403835144723, -0.041673640879665186, 0.003024660739299634, 0.0476546729964511, 0.0780895296310149, 0.08110157366514414, 0.10008706031678116, 0.11382113606587296, 0.11450941608507748, 0.10098018343818183, 0.08364554038504934, 0.07469508739031738, 0.061247352566638824, 0.05400200645046027, 0.04771004574461557, 0.05021395065320178, 0.048412577568434756, 0.04325865190295275, 0.03952542066187448, 0.02817288426887643, 0.016269069325424823, 0.003063868793361735, -0.001732956339090208, -0.01185317025949928, -0.020444754724096015, -0.02415104164394677, -0.028773904140770412, -0.038848523998503026, -0.04909104925457797, -0.04618600722723443, -0.05056312806362229, -0.055809440649802866, -0.054497469705651724, -0.05524168084962611, -0.05679065902967295, -0.056160477728802505, -0.04904383451326311, -0.048493258381277826, -0.05867735675785468, -0.06678538418385216, -0.06918585713375336, -0.07187356833799186, -0.07555341536880178, -0.07598003722634417, -0.06667348697539666, -0.06659942638590621, -0.06737787548090779, -0.07200625724501464, -0.07560961894344587, -0.07757111749414491, -0.0782239027689755, -0.0778439037362233, -0.0798499568731117, -0.08091054030659706, -0.08401030749457306, -0.08348721560486894, -0.08451912690946983, -0.0867575858870353, -0.08193862826676224, -0.08042020131906469, -0.08310040583218381, -0.07866922240705776, -0.07589642374170325, -0.07094455671054334, -0.0657777713532468, -0.060980115915434396, -0.06370582614603393, -0.06431764098600468, -0.06885034331377682, -0.059651174558460696, -0.06133671271815899, -0.06275601796899366, -0.06235512016872491, -0.06771219317229082, -0.07113768121585196, -0.0690221783301368, -0.05939866833899998, -0.050783113008741054, -0.043853169510576606], "in_signal": [0.0, -0.002074074074073451, -0.005813316450353057, -0.012221744905267826, -0.01930119460749137, -0.026317515660714642, -0.03413166399972732, -0.04403252556448417, -0.05414328751790279, -0.06373218461533565, -0.07250560671960027, -0.0788663793919823, -0.08288266717633086, -0.08415253756939559, -0.0827246886708074, -0.0804495304406907, -0.07861623897452041, -0.0771363670521282, -0.07630946621053994, -0.07355635750653938, -0.06829625844475333, -0.06030855521564117, -0.04961616246638957, -0.03847367114785706, -0.027810328598842214, -0.01727920818463475, -0.007742498365101774, 0.0014863715888599992, 0.010354201443532671, 0.018985905223208872, 0.02617612806207728, 0.029952200446065128, 0.029567148635476548, 0.028042449849387953, 0.027016036428469798, 0.026294169896838387, 0.02398611340482864, 0.02218608414201042, 0.02058872627960266, 0.019234981271140525, 0.019417178573239893, 0.021305988795870257, 0.023638263244665093, 0.026231898574663043, 0.0227309213261224, 0.017775295864004354, 0.009734031270332781, 0.0033489815899520664, -0.0008731820227036065, -0.0035163675983502034, -0.006299658938062376, -0.011882297799978923, -0.020335677578093646, -0.03273137152026441, -0.04775112030670884, -0.0644766462778381, -0.0798116878778563, -0.09249168481295342, -0.10023887514480634, -0.1048978693087526, -0.10665929382881266, -0.10658823126087515, -0.10720346443904091, -0.10693522753775876, -0.1067610759911058, -0.1064116945461168, -0.10612712417040673, -0.10589552482266708, -0.10658471930482537, -0.1078910809911492, -0.11134395796264507, -0.1160265365298451, -0.11873633354774207, -0.11899923235249157, -0.11840072280743502, -0.1167047265399464, -0.11422353218457998, -0.11247604600886381, -0.10942824276291849, -0.1099430242180105, -0.11129638754227811, -0.11125530361873466, -0.110806736238724, -0.11059167851791085, -0.10996310468391163, -0.1106126554365146, -0.11002216502346376, -0.10667964679029159, -0.10218246330820716, -0.09521421387359673, -0.08843607813967669, -0.07969724112126429, -0.0712822859423224, -0.06015810954178994, -0.046824616017003724, -0.03237951799280561, -0.01728294760216962, -0.003806396061933077, 0.006201985738764945, 0.015013463959910735, 0.020903401560149314, 0.02484508699602378, 0.027382161156180064, 0.02836481259801705, 0.027299755679059873, 0.025263933527600035, 0.02242947784227676, 0.02070758917942051, 0.020523824234501036, 0.021586069071759872, 0.021409875139266097, 0.020258346559765463, 0.01946695423745519, 0.01905794947047811, 0.019026165758515914, 0.019827295208365136, 0.02049052801307135, 0.020202498231030014, 0.019925465543918344, 0.019544661887837534, 0.019233776877309244, 0.018620086638043386, 0.017327703181597542, 0.017871801734478734, 0.020454980593033734, 0.024373496180295978, 0.02910732400848722, 0.03365317577331257, 0.037512529113544045, 0.04017515374106499, 0.040899280553953456, 0.04051653307334145, 0.03992614166855279, 0.037550111019304916, 0.03345567080125107, 0.02874163815651377, 0.023342233877211002, 0.017902640116520707, 0.013160837601409759, 0.009074974032806545, 0.006231920944739586, 0.0033454061637448957, -0.00030215142467034323, -0.004474132479940853, -0.008187507852324647, -0.012118064525654101, -0.01563199211578511, -0.01802677366701537, -0.018982303001622593, -0.016641755214250042, -0.012798688077250996, -0.008106387971424097, -0.0043058883169554175, -0.002370575506612374, -0.0040935373430288835, -0.008488416827942317, -0.0163823429415868, -0.030057910489638927, -0.04181428813539327, -0.05189547900708641, -0.05700928701399728, -0.057893676994723337, -0.057065646226156716, -0.053322660142252676, -0.04910367020209861, -0.04238218918035255, -0.03557643881816788, -0.029759364811291912, -0.026075440286025205, -0.023862218737937858, -0.023908792507440463, -0.026431636870973454, -0.02919725583536425, -0.034296678841281555, -0.03923704248182411, -0.043729299611386704, -0.04967960687403056, -0.0548422836242716, -0.058317935326555076, -0.06026153047575245, -0.05945007201581776, -0.055344650547454334, -0.04942165692161383, -0.043753876636324046, -0.037326640484541616, -0.031233648042664815, -0.026412045226643685, -0.02447845828903418, -0.02320401302171337, -0.022197082711555623, -0.02175887930200879, -0.02157074927544869, -0.02126074214725213, -0.020773534378258934, -0.019583881180410705, -0.017971676756202322, -0.01716404768869349, -0.016077375074647446, -0.01459680871644159, -0.012674385806392642, -0.009988500308008207, -0.006144403195635535, -0.001351842576806611, 0.004812912714659166, 0.012301317580042647, 0.02163466604279133, 0.03222398671885006, 0.04472695752913526, 0.05687427819867096, 0.06835136196267023, 0.07928909658123963, 0.08897514343274047, 0.09700656155042794, 0.10463512592439635, 0.11217052360651826, 0.1189968488999151, 0.12435081581713393, 0.1274999038548965, 0.12785407309932673, 0.1272632790756376, 0.1262997445043391, 0.1239079658305745, 0.12126168189296528, 0.11831822166160147, 0.11507312697525551, 0.11186590026769042, 0.10843602742490284, 0.1051183445781805, 0.10052895941764482, 0.09643030648041435, 0.0915174998622392, 0.08606357595653334, 0.08243431169710219, 0.080030848392648, 0.07746976473543622, 0.07244620714631057, 0.06454154479622114, 0.05557696650309113, 0.048205850204041625, 0.04466272677803002, 0.040092884610379236, 0.03662313550550924, 0.03457949850587287, 0.03313894978298956, 0.031119125725519118, 0.02829254636453831, 0.023129468018881244, 0.014964871982387142, 0.004834243972963376, -0.004572711312386004, -0.013501164758428968, -0.024024048746177654, -0.0365353498701183, -0.04907518532279402, -0.06198050348696306, -0.07461620324520102, -0.08481456429274781, -0.09243823585009103, -0.09855575973455899, -0.10246599149567999, -0.10423512546552673, -0.1050498956761187, -0.10394731057203432, -0.10130430252842954, -0.09824162171925495, -0.09405481561403622, -0.08868990641683722, -0.08330385683177473, -0.07735885950189532, -0.07103931048941915, -0.06449482382243109, -0.058005426647244895, -0.05303489059713633, -0.05003352662213029, -0.04838947356554289, -0.047731595436138974, -0.04697935310506032, -0.046100323457852824, -0.04556146668014614, -0.04500068347125951, -0.04403390040313262, -0.043401139326740015, -0.042114266371501924, -0.04198432343316758, -0.042969275352490385, -0.043705732494284166, -0.04414821741824056, -0.04523989269986185, -0.046737673791581905, -0.04662973968985612, -0.04629224676522967, -0.04556350920061039, -0.04548116520587675, -0.0458641681704397, -0.046733318547999045, -0.04839327635881631, -0.04971340451296885, -0.05079756797734043, -0.051720765932088464, -0.052057707854842455, -0.0526886035533747, -0.052712406565226314, -0.05239384977155256, -0.05287480069289462, -0.05506726830881403, -0.05785431841483977, -0.061292886957161556, -0.06458054406142372, -0.06769339249804811, -0.07137157132751465, -0.0746146417208013, -0.0766865210469305, -0.06968394501347744, -0.05514222386292202, -0.0345828444910474, -0.012048369666634941, 0.006581618999720875, 0.025282707263132934, 0.04299039302368094, 0.05729419763596025, 0.06603139479640457, 0.06955422391413353, 0.0705823966093703, 0.06871538780082401, 0.06577271153075126, 0.062160178373524125, 0.05977093282945966, 0.05749926177725468, 0.0546511398023943, 0.05162599597429034, 0.04693537363320756, 0.040802112771651015, 0.03325446397599316, 0.026256979912976486, 0.018634949878481334, 0.010819008957965864, 0.0038249988375833373, -0.0026947817580874125, -0.009925530206170536, -0.017758634015852023, -0.023444108658128508, -0.028867912539227266, -0.03425621816134239, -0.03830446847020426, -0.04169191094608863, -0.0447116605628055, -0.047001423996004904, -0.04740990609945655, -0.04762657655582081, -0.04983673259622759, -0.053226462913752506, -0.05641834175775268, -0.05950938707380051, -0.06271819273280077, -0.06537056163150945, -0.0656311467002869, -0.06582480263741076, -0.06613541720611017, -0.06730958521389108, -0.06896959195980204, -0.07068989706667062, -0.0721966982071316, -0.07332613931294993, -0.07463090282498229, -0.07588683032130525, -0.07751152575595882, -0.07870666372574085, -0.07986915636248666, -0.0812468422673964, -0.08138519946726956, -0.08119219983762858, -0.08157384103653963, -0.08099291731064326, -0.07997361859685527, -0.07816780621959289, -0.07568979924632369, -0.07274786258014583, -0.07093945529332346, -0.0696150924318597, -0.06946214260824313, -0.06749994899828664, -0.06626730174226111, -0.06556504498760762, -0.06492306002383108, -0.06548088665352303, -0.06661224556598883, -0.06709423211881842, -0.06555511936285473, -0.06260071809203199, -0.05885120837574092], "in_upper_bb": [null, 53.25884776310851, 53.21343134429565, 53.22478465810948, 53.192955394390474, 53.16724512359348, 53.15805853740802, 53.17917676554113, 53.17148138504774, 53.15969850827466, 53.14778128363716, 53.13182429452901, 53.11811819739706, 53.10935119873869, 53.10643361149021, 53.09801487830245, 53.08888603851327, 53.08057595188293, 53.07376292717171, 53.070600009521435, 53.02503313829927, 53.03544345601663, 53.074524823757876, 53.10759298609926, 53.131037055443315, 53.16088691021505, 53.18595095555807, 53.21097742644796, 53.23648467502199, 53.26164309663595, 53.269670453159335, 53.26738127075786, 53.263659690482015, 53.263608662668446, 53.26941530622837, 53.27147416348005, 53.260032112197045, 53.245026821969276, 53.21159987319382, 53.20105415354878, 53.20532629376646, 53.21888348401078, 53.22030087224395, 53.22798875969514, 53.264531565334664, 53.26383408530894, 53.282913669304556, 53.27207561311755, 53.25794914113734, 53.23695659790038, 53.222102525405035, 53.23583807106859, 53.26152179121683, 53.30834295291001, 53.339436085362344, 53.363620222714324, 53.373010662542534, 53.361466779018926, 53.34006956222916, 53.3157039262887, 53.27285093736052, 53.213011386636246, 53.15419826659147, 53.07853775561413, 53.070886746165385, 53.04093072283512, 53.03076234485562, 52.982671314877145, 52.91357210758592, 52.826722681947025, 52.76300047434356, 52.744576163749, 52.723597248288094, 52.72149510335301, 52.722502685269774, 52.72220440101196, 52.72147384879757, 52.7211351674086, 52.6896285391943, 52.690186029648125, 52.661813618104084, 52.62271655468696, 52.60914666973629, 52.58120207287988, 52.55875047203136, 52.54227828481306, 52.515634733778555, 52.49168662069014, 52.4779972298964, 52.47962462132952, 52.48120628217263, 52.5007928606858, 52.49831567935438, 52.52972059841896, 52.58172640831663, 52.62985609895299, 52.68254082739662, 52.715222112229405, 52.72407904631935, 52.74062079482908, 52.74442834060282, 52.75269952740799, 52.75791577448852, 52.75423428552224, 52.74685798087736, 52.71704559651542, 52.700622109904415, 52.699456109183345, 52.694949406204955, 52.70166790576777, 52.68575341411341, 52.6853981452393, 52.6766750797736, 52.6736492040051, 52.66193931489477, 52.648958487396506, 52.61738909250676, 52.60256962746245, 52.60484722097382, 52.59434047294604, 52.597496714906256, 52.598309014324975, 52.597760144089925, 52.61779063102466, 52.646154268115936, 52.67410208209563, 52.6978498548117, 52.71735172139926, 52.73057280179319, 52.73695465106336, 52.735503351702285, 52.73244761401049, 52.73636879625733, 52.73601867953842, 52.738171210364285, 52.73861486705166, 52.74107135254328, 52.74073233125919, 52.740844859233306, 52.740844859233306, 52.74101663202097, 52.741487133951416, 52.744920574838616, 52.746477572846324, 52.73321631584417, 52.71712068923862, 52.69062275260446, 52.66380682358353, 52.63754983018714, 52.64307951464206, 52.65272585779471, 52.66064217770209, 52.6487382655299, 52.64692818605335, 52.65973930005242, 52.67237990908419, 52.706396044314495, 52.78667399259992, 52.784916857572604, 52.78118799006607, 52.76795397145661, 52.76435402054306, 52.76137415635197, 52.76713114453071, 52.764051864571336, 52.77801328777173, 52.7816776511452, 52.778722393219226, 52.768764780909514, 52.734343799665034, 52.70161524823756, 52.664685029844634, 52.636890099399096, 52.62487643111812, 52.622560253929734, 52.62137200438978, 52.62845690871106, 52.59559681028261, 52.596009060802466, 52.59571667568758, 52.5871557460359, 52.57990200544639, 52.58105138677645, 52.557580539368665, 52.55415727110745, 52.513787827249516, 52.48512804428149, 52.462480781480636, 52.453077099217566, 52.4436302029442, 52.44199362986782, 52.44272792019891, 52.4420796851192, 52.43823377797375, 52.44175881602061, 52.444635361990535, 52.42514994192805, 52.41810163455256, 52.41667236368744, 52.4162382511534, 52.42098597629747, 52.42100999403688, 52.42982798105989, 52.465781335496175, 52.503720008498675, 52.566480686714165, 52.630662286886476, 52.71044966870215, 52.76468545736107, 52.815148028864996, 52.86507983790251, 52.904540868712445, 52.935816204299165, 52.97587726182745, 53.02040199148491, 53.056153245691526, 53.07135459126422, 53.07621654851483, 53.06711073996063, 53.05894568325265, 53.04934620413944, 53.02969188354258, 53.00786769175832, 52.986302482691244, 52.962460914704536, 52.952544184030536, 52.9426667176652, 52.94894378908736, 52.94168024417231, 52.94154661211739, 52.93999187964058, 52.93717989778571, 52.948066556405564, 52.962947588894956, 52.96234983775556, 52.96581742450913, 52.98663443303789, 52.996386593625466, 52.99567291478508, 53.01347123889266, 53.01254406272129, 53.01401323831635, 53.016787988894464, 53.01756981684425, 53.01551929149057, 53.0115733794594, 53.01771099454343, 53.035385564847054, 53.056255426546834, 53.05070017076096, 53.05261514013855, 53.0708176217168, 53.077482016469844, 53.06464287307415, 53.061344632605845, 53.07085631749958, 53.072759062175635, 53.06833484567693, 53.04877041004945, 52.98847122910068, 52.96516754100326, 52.91964661084077, 52.854922266967804, 52.78427758604139, 52.718019476922144, 52.64826081074519, 52.60959058537868, 52.59258753290161, 52.584713523456365, 52.55330681109141, 52.529337754637304, 52.53860522057542, 52.53859520212888, 52.538719259838636, 52.533057827458315, 52.52302064985399, 52.52242347323035, 52.52242347323035, 52.521072048015455, 52.521732964093225, 52.52151251840086, 52.52260453583003, 52.521224934351146, 52.52561037487921, 52.534757774890366, 52.53123050541479, 52.52128244558708, 52.52157191087716, 52.51293499994995, 52.494321929336664, 52.469614812246014, 52.4382960416761, 52.430624414547516, 52.43149404894518, 52.43346594342674, 52.43988146050458, 52.43193672736115, 52.42242237056703, 52.41694992779191, 52.406282684971565, 52.392632572447944, 52.38175265320899, 52.355104535830336, 52.35669964572638, 52.37424319205845, 52.373670683463395, 52.37322562677404, 52.37461113424207, 52.37554916764529, 52.36086772846481, 52.34800514525505, 52.32490322046762, 52.40444115333601, 52.51121145779652, 52.635157150395386, 52.72336413623011, 52.74949117559739, 52.81413046282087, 52.871992981254905, 52.905105865351246, 52.917279498172014, 52.92297449730363, 52.93335632785118, 52.93709608207749, 52.938500613509156, 52.93798954188962, 52.938514239143785, 52.93174555593795, 52.915091980672194, 52.879633184985, 52.83549577210056, 52.78745624063861, 52.793584154411775, 52.7741481957815, 52.72653170085419, 52.682768250881345, 52.679014001831575, 52.62874205641581, 52.57381522723847, 52.54679071965396, 52.536652773334225, 52.53881454183791, 52.53247903634491, 52.52794032230699, 52.51667176897284, 52.50386618933758, 52.4626432117781, 52.425068001294335, 52.39241038944339, 52.364907130799615, 52.3591697487127, 52.34898906126708, 52.345726268527486, 52.327669340779934, 52.31969115762467, 52.30893770841884, 52.290395232434726, 52.27533068876433, 52.278175499314244, 52.28256309174746, 52.26185523222556, 52.25526179511796, 52.25049605958007, 52.235996059580074, 52.22381733315163, 52.21576483992692, 52.197786503224535, 52.15516194057053, 52.12894308292385, 52.12283125769555, 52.119017596725655, 52.11243870184914, 52.10047082812828, 52.092572273423706, 52.078852690301005, 52.0279389377198, 52.00265131703557, 51.98494709855901, 51.97769472347889, 51.978923057057415, 51.96963526826793, 51.96070746840678, 51.949653218515444, 51.94341960619741, 51.94740417074235, 51.952296896050655, 51.94502295299485, 51.94191793844055, 51.9423417004515, 51.93242658728173], "in_lower_bb": [null, 52.89115223689149, 52.87323532237101, 52.772715341890525, 52.76704460560952, 52.76918820973986, 52.738884319734844, 52.655648234458866, 52.62169639273003, 52.600161491725345, 52.58300053454467, 52.58805903880432, 52.59562026414141, 52.60697737268988, 52.61813972184313, 52.62627262169755, 52.627502196780846, 52.627679603672625, 52.623721283354605, 52.63100999047857, 52.65957686170072, 52.65316654398337, 52.62908517624212, 52.61751701390074, 52.60991294455668, 52.59963308978495, 52.59956904444192, 52.617542573552036, 52.634035324977994, 52.653876903364036, 52.68684954684066, 52.70913872924215, 52.71986030951798, 52.73091133733156, 52.73910469377164, 52.75704583651995, 52.78398788780296, 52.824493178030735, 52.88574012680618, 52.910785846451205, 52.921513706233526, 52.91995651598922, 52.91953912775605, 52.91885124030486, 52.85296843466533, 52.834165914691056, 52.78308633069545, 52.776924386882456, 52.77705085886266, 52.78104340209962, 52.77589747459497, 52.73716192893141, 52.688478208783174, 52.592657047089986, 52.49956391463764, 52.407379777285676, 52.349989337457465, 52.30953322098108, 52.29493043777083, 52.2787960737113, 52.27564906263947, 52.282488613363746, 52.27830173340853, 52.29646224438587, 52.27911325383461, 52.27006927716487, 52.25373765514439, 52.25382868512286, 52.26292789241407, 52.28777731805297, 52.28449952565645, 52.25192383625101, 52.2449027517119, 52.24050489664701, 52.232497314730225, 52.23379559898803, 52.22602615120242, 52.204364832591416, 52.20887146080571, 52.157313970351886, 52.1386863818959, 52.14278344531304, 52.1298533302637, 52.1202979271201, 52.11274952796863, 52.088221715186954, 52.08736526622144, 52.096313379309855, 52.09800277010359, 52.09734537867048, 52.09976371782738, 52.100177139314205, 52.10065432064563, 52.08224940158104, 52.055243591683364, 52.032113901047005, 52.00892917260339, 52.00624788777059, 52.00639095368064, 52.03634920517093, 52.06154165939718, 52.07377047259201, 52.09405422551149, 52.12473571447777, 52.15111201912266, 52.21292440348458, 52.248847890095576, 52.26801389081666, 52.29952059379505, 52.31083209423223, 52.34274658588657, 52.344101854760716, 52.3678249202264, 52.36685079599489, 52.36956068510524, 52.37554151260348, 52.39252090749323, 52.39584037253754, 52.39706277902618, 52.401069527053956, 52.40291328509376, 52.40360098567502, 52.402149855910075, 52.39711936897535, 52.395755731884066, 52.39430791790437, 52.4000601451883, 52.398148278600736, 52.395927198206806, 52.39554534893665, 52.40899664829771, 52.4265523859895, 52.434631203742676, 52.43598132046158, 52.42982878963572, 52.42338513294833, 52.41551864745673, 52.41635766874081, 52.4157451407667, 52.4157451407667, 52.418573367979036, 52.41710286604859, 52.410169425161385, 52.389612427153686, 52.381373684155825, 52.3699693107614, 52.36946724739553, 52.375693176416476, 52.38653016981286, 52.38300048535795, 52.378354142205296, 52.37443782229791, 52.3793417344701, 52.37715181394665, 52.349340699947575, 52.316700090915795, 52.252683955685505, 52.11608600740009, 52.0883431424274, 52.06107200993391, 52.0598060285434, 52.05940597945693, 52.05688584364804, 52.05812885546929, 52.05670813542866, 52.05724671222826, 52.05838234885479, 52.05733760678078, 52.05171521909049, 52.05613620033497, 52.05386475176243, 52.048294970155354, 52.0480899006009, 52.02410356888189, 52.013419746070255, 52.00460799561022, 51.987523091288935, 52.0437031897174, 52.04179093919753, 52.04308332431241, 52.04189425396411, 52.0441379945536, 52.04398861322353, 52.049959460631335, 52.05088272889255, 52.070752172750474, 52.08151195571852, 52.079159218519365, 52.07906290078243, 52.0800097970558, 52.078646370132184, 52.08241207980108, 52.08206031488079, 52.10033622202626, 52.10681118397939, 52.11393463800947, 52.14999005807196, 52.17053836544745, 52.181967636312564, 52.192901748846595, 52.19240402370254, 52.19239000596312, 52.18714201894011, 52.16868866450382, 52.14624999150131, 52.11148931328584, 52.08440771311352, 52.06462033129785, 52.05788454263893, 52.05592197113499, 52.0609901620975, 52.07502913128755, 52.09475379570082, 52.11326273817255, 52.12873800851508, 52.15298675430848, 52.20171540873579, 52.25135345148518, 52.30745926003936, 52.36812431674735, 52.42972379586057, 52.49037811645741, 52.555632308241684, 52.61419751730874, 52.67003908529547, 52.70495581596946, 52.73483328233478, 52.739556210912646, 52.754819755827675, 52.768953387882604, 52.773508120359416, 52.77982010221427, 52.78643344359443, 52.78155241110503, 52.78170016224443, 52.76323257549087, 52.720915566962105, 52.697163406374536, 52.701877085214925, 52.69707876110735, 52.68600593727871, 52.68853676168365, 52.688762011105524, 52.68898018315574, 52.68603070850943, 52.67997662054061, 52.65283900545658, 52.60116443515293, 52.551294573453184, 52.528849829239036, 52.50293485986145, 52.4462323782832, 52.37806798353017, 52.331907126925856, 52.27465536739414, 52.2171436825004, 52.18524093782436, 52.158665154323074, 52.130729589950555, 52.13202877089931, 52.120332458996735, 52.116353389159215, 52.1340777330322, 52.16072241395862, 52.18498052307785, 52.22073918925481, 52.24040941462131, 52.24541246709838, 52.24828647654363, 52.2666931889086, 52.28166224536269, 52.27839477942459, 52.28640479787112, 52.28578074016135, 52.297442172541686, 52.314479350146016, 52.317076526769654, 52.317076526769654, 52.319927951984525, 52.31726703590676, 52.31548748159913, 52.31289546416997, 52.311275065648864, 52.29288962512079, 52.27074222510964, 52.2612694945852, 52.25521755441293, 52.23692808912284, 52.222565000050054, 52.227678070663345, 52.232385187753984, 52.244703958323896, 52.235375585452495, 52.222005951054825, 52.20603405657326, 52.18261853949541, 52.17356327263886, 52.16507762943298, 52.154550072208075, 52.150217315028435, 52.141867427552064, 52.13874734679101, 52.14539546416965, 52.12680035427363, 52.08675680794156, 52.061319316536604, 52.03226437322598, 52.008878865757936, 51.9854408323547, 51.960902271535204, 51.942764854744944, 51.9373667795324, 51.885828846664, 51.820968542203474, 51.75302284960462, 51.7198158637699, 51.71968882440262, 51.70404953717913, 51.69618701874511, 51.700074134648744, 51.713900501827986, 51.72320550269637, 51.73582367214883, 51.75508391792252, 51.790179386490856, 51.825700458110376, 51.8736757608562, 51.92344444406204, 51.98059801932782, 52.063776815015, 52.14291422789945, 52.21908375936139, 52.185955845588225, 52.1724818042185, 52.16709829914581, 52.161861749118664, 52.14511599816842, 52.1503879435842, 52.151814772761526, 52.13283928034604, 52.12597722666577, 52.10481545816209, 52.082150963655096, 52.07068967769301, 52.05795823102716, 52.044763810662424, 52.051486788221894, 52.06606199870566, 52.07271961055661, 52.059222869200376, 52.03296025128729, 52.01851093873291, 51.9997737314725, 51.98583065922007, 51.97180884237533, 51.97256229158117, 51.967604767565284, 51.959669311235686, 51.93632450068576, 51.91393690825252, 51.90364476777444, 51.88823820488203, 51.87400394041994, 51.85950394041991, 51.84518266684837, 51.824735160073075, 51.81521349677547, 51.819838059429465, 51.812056917076156, 51.805168742304446, 51.79298240327434, 51.77356129815087, 51.76852917187172, 51.76042772657629, 51.758547309699, 51.7834610622802, 51.79274868296443, 51.78745290144101, 51.77870527652112, 51.756476942942584, 51.75976473173208, 51.75069253159322, 51.74274678148455, 51.73498039380257, 51.70949582925764, 51.68710310394934, 51.67937704700515, 51.67948206155945, 51.67955829954851, 51.68247341271826], "out_sma_10": [52.54, 52.885, 53.00333333333333, 53.09, 53.186, 53.35166666666667, 53.4639, 53.5509125, 53.655255555555556, 53.70372999999999, 53.87773, 53.957730000000005, 54.01673000000001, 54.088229999999996, 54.13723, 54.11023, 54.0785, 54.0215, 53.9135, 53.847500000000004, 53.7755, 53.7275, 53.7235, 53.705, 53.717, 53.74400000000001, 53.7845, 53.8775, 53.979, 54.088, 54.20399999999999, 54.324, 54.44072, 54.57472, 54.69622, 54.82622, 54.95372, 55.03172000000001, 55.130219999999994, 55.230219999999996, 55.29022, 55.33572, 55.376999999999995, 55.3811, 55.3726, 55.3506, 55.329600000000006, 55.354600000000005, 55.357600000000005, 55.352599999999995, 55.3491, 55.3626, 55.352599999999995, 55.3445, 55.3245, 55.307500000000005, 55.298500000000004, 55.26911, 55.251110000000004, 55.214110000000005, 55.21461000000001, 55.21961, 55.21961, 55.22461, 55.22861, 55.22610999999999, 55.22811, 55.221500000000006, 55.2245, 55.25, 55.266, 55.277, 55.306, 55.330999999999996, 55.370000000000005, 55.42999999999999, 55.4605, 55.49150000000001], "out_sma_50": [52.54, 52.885, 53.00333333333333, 53.09, 53.186, 53.35166666666667, 53.4639, 53.5509125, 53.655255555555556, 53.70372999999999, 53.75611818181819, 53.77894166666667, 53.782869230769236, 53.80302142857143, 53.82015333333334, 53.82576875, 53.8254294117647, 53.81235, 53.79117368421053, 53.775615, 53.765347619047624, 53.75555909090909, 53.75705652173913, 53.76217916666667, 53.778892, 53.79431923076923, 53.810270370370375, 53.83561785714286, 53.855941379310345, 53.87974333333333, 53.90684838709677, 53.933196875, 53.96422727272727, 54.001161764705884, 54.04098571428572, 54.080958333333335, 54.119310810810816, 54.15038157894737, 54.182679487179485, 54.2173625, 54.24425609756097, 54.26713095238095, 54.29277906976744, 54.31478409090909, 54.3369, 54.35696739130435, 54.37681914893617, 54.401260416666666, 54.42245918367347, 54.44441, 54.49931000000001, 54.541509999999995, 54.58210999999999, 54.61871, 54.64951, 54.66771, 54.688964, 54.710886, 54.726286, 54.746486000000004, 54.766686, 54.793886, 54.822686000000004, 54.845986, 54.867786, 54.890886, 54.918886, 54.950886, 54.988486, 55.02698600000001, 55.064786000000005, 55.103786, 55.139186, 55.171186, 55.198386, 55.22808599999999, 55.254086, 55.273686], "out_sma_200": [52.54, 52.885, 53.00333333333333, 53.09, 53.186, 53.35166666666667, 53.4639, 53.5509125, 53.655255555555556, 53.70372999999999, 53.75611818181819, 53.77894166666667, 53.782869230769236, 53.80302142857143, 53.82015333333334, 53.82576875, 53.8254294117647, 53.81235, 53.79117368421053, 53.775615, 53.765347619047624, 53.75555909090909, 53.75705652173913, 53.76217916666667, 53.778892, 53.79431923076923, 53.810270370370375, 53.83561785714286, 53.855941379310345, 53.87974333333333, 53.90684838709677, 53.933196875, 53.96422727272727, 54.001161764705884, 54.04098571428572, 54.080958333333335, 54.119310810810816, 54.15038157894737, 54.182679487179485, 54.2173625, 54.24425609756097, 54.26713095238095, 54.29277906976744, 54.31478409090909, 54.3369, 54.35696739130435, 54.37681914893617, 54.401260416666666, 54.42245918367347, 54.44441, 54.46089215686275, 54.47779807692307, 54.49274528301886, 54.505472222222224, 54.51646363636363, 54.52670535714286, 54.53851754385965, 54.55088965517241, 54.562908474576275, 54.57269333333333, 54.5844524590164, 54.597445161290324, 54.60812063492064, 54.6178375, 54.626024615384615, 54.63267575757576, 54.64144179104478, 54.64950882352941, 54.65879130434782, 54.66945142857143, 54.680445070422536, 54.691827777777775, 54.7037205479452, 54.71421081081081, 54.72522133333333, 54.73758684210526, 54.74781298701299, 54.75745641025642], "out_ema_10": [52.54, 52.665454545454544, 52.769917355371895, 52.875386927122456, 53.00168021310019, 53.21592017435469, 53.383443779017476, 53.52463581919612, 53.70015657934228, 53.78012811037095, 53.87101390848532, 53.89992047057889, 53.887207657746366, 53.91953353815611, 53.945072894854995, 53.93869600488135, 53.91711491308473, 53.85763947434205, 53.77625047900713, 53.722386755551284, 53.69286189090559, 53.666887001650025, 53.6892711831682, 53.72394914986489, 53.80686748625309, 53.8747097614798, 53.938398895756194, 54.044144551073245, 54.113390996332654, 54.19641081518126, 54.29160884878466, 54.37495269446018, 54.480815840921956, 54.61521296075432, 54.756992422435346, 54.888448345628916, 54.99963955551457, 55.054250545421006, 55.11893226443536, 55.20094457999256, 55.222591019993914, 55.21939265272229, 55.246775806772774, 55.24936202372318, 55.26038711031896, 55.2603167266246, 55.265713685420124, 55.31740210625283, 55.339692632388676, 55.372475790136185, 55.356571101020506, 55.35355817356223, 55.338365778369095, 55.3095720004838, 55.27328618221401, 55.23996142181146, 55.232695708754825, 55.23695103443576, 55.24114175544744, 55.22457052718427, 55.23646679496895, 55.26438192315641, 55.265403391673416, 55.25896641136915, 55.23915433657476, 55.20748991174298, 55.209764473244256, 55.20617093265439, 55.221412581262676, 55.25479211194218, 55.29028445522542, 55.32841455427534, 55.37052099895255, 55.39042627187026, 55.41762149516657, 55.46259940513629, 55.473944967838776, 55.47868224641354], "out_ema_50": [52.54, 52.56705882352941, 52.593448673587076, 52.623117353054255, 52.66025000587566, 52.71984804486093, 52.77543439604286, 52.829731086394126, 52.894839671241414, 52.94366948805548, 52.99607460617095, 53.0366207000466, 53.06773361377026, 53.10684209950475, 53.14422084070065, 53.174251395967296, 53.199574870635246, 53.2148856600221, 53.22253720276633, 53.232633783050005, 53.24547167391079, 53.257413961208414, 53.27829968821985, 53.3018957788779, 53.336331238529745, 53.369416287999165, 53.40296859043057, 53.44677374374702, 53.485135557717726, 53.527679261336644, 53.57443693736266, 53.62053744962295, 53.672955588853426, 53.733623997133684, 53.79877599724609, 53.86470635029526, 53.92883551302878, 53.982606669380594, 54.03858287842449, 54.09863845181961, 54.14653498312081, 54.188043415155285, 54.23439465377665, 54.27465368696188, 54.315255503159456, 54.35230430695712, 54.389076687076454, 54.43460309150483, 54.47403042124974, 54.5150488361027, 54.5452429993928, 54.57640994059308, 54.6036095507659, 54.62621309779469, 54.645185133175296, 54.66262885344294, 54.6837022317393, 54.706149203043644, 54.72786884213997, 54.744423005193305, 54.76581818146023, 54.79029589983434, 54.80910782533103, 54.825613400808244, 54.83833444391381, 54.84722328925052, 54.861841983789716, 54.87471092560189, 54.89099677165672, 54.91115376100351, 54.93228498606219, 54.95454831994211, 54.97829152308164, 54.99796636531373, 55.01922258628182, 55.044547190741355, 55.06338847737895, 55.080510497873895], "out_ema_200": [52.54, 52.5468656716418, 52.553762530630436, 52.56168529151969, 52.57171827369362, 52.587721076940454, 52.60313977269229, 52.618630919232665, 52.637251507101, 52.65220422842338, 52.66840120127489, 52.68194944802837, 52.6933728366052, 52.70702086808177, 52.72048334700633, 52.732319333603286, 52.743142026801266, 52.75156847429579, 52.758120031765486, 52.76530291702155, 52.77321035068303, 52.78093960092499, 52.79098000290584, 52.80181602277742, 52.815529296182625, 52.829106119106186, 52.84299561045836, 52.85968222129957, 52.87525752258018, 52.89212063180823, 52.910308486218106, 52.92861387441494, 52.948798810987924, 52.971397827794014, 52.99551327229358, 53.020234533265786, 53.04490881651687, 53.067347534760486, 53.09065750953899, 53.11532758407094, 53.137264623035406, 53.15783910439824, 53.17985065559826, 53.2005586092739, 53.22154807584829, 53.24183117957119, 53.262210968829194, 53.284975038791096, 53.30641807323099, 53.32844376404461, 53.3479119852979, 53.367733756588464, 53.38666177891097, 53.40450594031485, 53.42147603046097, 53.4380782590136, 53.45560981862541, 53.47352514381322, 53.49130101302901, 53.50780548056106, 53.525538759361446, 53.544090612502124, 53.561263840238425, 53.577868180136555, 53.593511282821765, 53.608152961599664, 53.62419124058872, 53.639771427249535, 53.65619161205302, 53.673592690540055, 53.69126838516155, 53.70926571466243, 53.727680981183205, 53.745116991320685, 53.76297652374536, 53.781902130474265, 53.799246387882484, 53.816169309396095], "out_macd": [0.0, 0.05504273504273982, 0.09833783816689845, 0.13991277265829183, 0.18844113703008247, 0.27297542664295804, 0.33268889654885925, 0.37749245392187447, 0.4346178341551905, 0.446501048478666, 0.4618910192622536, 0.4487419534173398, 0.4173716943830996, 0.40678392226928395, 0.393454084604393, 0.3665608603985149, 0.33413385157171405, 0.2865727038974768, 0.2316849363020239, 0.19162546099160238, 0.16443783263167688, 0.14046532798920452, 0.13922800579936734, 0.14385143706601866, 0.16976607481549166, 0.18813490980649306, 0.203972203206213, 0.23758863304125555, 0.25364038139586853, 0.2748930004042336, 0.3003770409332489, 0.3193132317644327, 0.3470391564126274, 0.38577098733172477, 0.4256803022987441, 0.45887785331508724, 0.48125339495677366, 0.47734530484748205, 0.4776185071282626, 0.485153141312594, 0.4655845140631385, 0.43577337289546847, 0.4206133805516217, 0.3952474220993025, 0.3747783957095905, 0.3504818263648417, 0.329845120167505, 0.33065858260358993, 0.3187527929725533, 0.31217415103401436, 0.28471596545784905, 0.2643459800012238, 0.2397900543015794, 0.2106389438041134, 0.17981526527984215, 0.15202104119067883, 0.13728743495341433, 0.12865469576519928, 0.12073611439819132, 0.10438125874714643, 0.10154618655618464, 0.1061449626281501, 0.09896571353777972, 0.08902224814175241, 0.07383551886405115, 0.05431502704973923, 0.050766892129118446, 0.04501531186790686, 0.04797330098669761, 0.05891789871810715, 0.07041104054506064, 0.08260183781067809, 0.09599802555084835, 0.09901785326123047, 0.10504173134473405, 0.11853574714981363, 0.11658905586150325, 0.11174091817565568], "out_signal": [0.0, 0.011008547008547965, 0.028474405240218065, 0.050762078723832815, 0.07829789038508275, 0.11723339763665781, 0.1603244974190981, 0.2037580887196534, 0.24993003780676085, 0.2892442399411419, 0.32377359580536424, 0.34876726732775937, 0.36248815273882745, 0.3713473066449188, 0.3757686622368136, 0.3739271018691539, 0.3659684518096659, 0.3500893022272281, 0.3264084290421873, 0.2994518354320703, 0.2724490348719917, 0.24605229349543428, 0.2246874359562209, 0.20852023617818047, 0.2007694039056427, 0.19824250508581281, 0.19938844470989286, 0.2070284823761654, 0.21635086218010602, 0.22805928982493157, 0.24252284004659505, 0.2578809183901626, 0.27571256599465555, 0.2977242502620694, 0.32331546066940436, 0.3504279391985409, 0.3765930303501875, 0.3967434852496464, 0.4129184896253697, 0.4273654199628146, 0.4350092387828794, 0.4351620656053972, 0.43225232859464213, 0.4248513472955743, 0.4148367569783775, 0.4019657708556704, 0.3875416407180374, 0.3761650290951479, 0.364682581870629, 0.35418089570330613, 0.34028790965421474, 0.32509952372361656, 0.3080376298392091, 0.28855789263219, 0.26680936716172043, 0.24385170196751213, 0.22253884856469258, 0.20376201800479393, 0.18715683728347343, 0.17060172157620804, 0.15679061457220336, 0.1466614841833927, 0.1371223300542701, 0.12750231367176657, 0.1167689547102235, 0.10427816917812666, 0.09357591376832501, 0.08386379338824138, 0.07668569490793263, 0.07313213566996754, 0.07258791664498616, 0.07459070087812456, 0.07887216581266931, 0.08290130330238155, 0.08732938891085204, 0.09357066055864437, 0.09817433961921615, 0.10088765533050406], "out_upper_bb": [null, 53.860807358037434, 53.805912509074474, 53.83135011971403, 53.958347072241494, 54.417455889105455, 54.60376221974413, 54.71536568344216, 54.91160198513265, 54.927257171019185, 54.96775996656542, 54.944968307429946, 54.89961394461275, 54.88650136109248, 54.872620358583106, 54.84354041193274, 54.810886558891625, 54.77480407957685, 54.74455551477675, 54.71394540141015, 54.573528526383576, 54.548287583314746, 54.51735595009022, 54.49580869076506, 54.51835487927246, 54.518354879272465, 54.530552761053926, 54.5971264355321, 54.58301712259747, 54.65878640699278, 54.74744369592344, 54.85640145645167, 55.00471110534237, 55.193272044938304, 55.398764440542536, 55.595887398741944, 55.766827161208546, 55.860836888783204, 55.932217521680066, 56.010318971177114, 56.02413283687285, 55.98934077744446, 55.98212377274872, 55.9449013707774, 55.93486273735528, 55.89807871431929, 55.84539091867192, 55.854834451357355, 55.80566684531946, 55.76733725627272, 55.71261842233541, 55.63642431181446, 55.589447185370446, 55.593505645221285, 55.60468686719598, 55.601888085781205, 55.58022087902741, 55.57923503291219, 55.56853950072095, 55.52438659412935, 55.52229905827138, 55.53332751166648, 55.525583287995325, 55.525116295176424, 55.52409398130048, 55.531832922858804, 55.52889144127589, 55.47552061952612, 55.45041427815599, 55.416942874698805, 55.44840788422117, 55.483130691009336, 55.53595729971982, 55.564427748390386, 55.59721616637808, 55.65085868793973, 55.67264005015156, 55.68913066289034], "out_lower_bb": [null, 51.90919264196256, 52.200754157592186, 52.348649880285976, 52.413652927758505, 52.28587744422788, 52.32403778025588, 52.38645931655785, 52.39890912597846, 52.4802028289808, 52.54447639707096, 52.61291502590339, 52.66612451692572, 52.719541496050375, 52.76768630808357, 52.80799708806726, 52.83997226463778, 52.84989592042315, 52.837791853644305, 52.837284598589854, 53.07970147361643, 53.13694241668526, 53.22287404990978, 53.29742130923496, 53.33587512072753, 53.335875120727536, 53.33244723894609, 53.301873564467904, 53.30948287740253, 53.27671359300722, 53.232056304076565, 53.19509854354833, 53.15950889465763, 53.08644795506172, 53.01445555945746, 52.97433260125808, 52.97139283879145, 53.0483831112168, 53.17700247831991, 53.30790102882288, 53.47008716312715, 53.67037922255553, 53.83559622725129, 54.01091862922259, 54.13395726264472, 54.2787412856807, 54.43792908132806, 54.53148554864264, 54.68215315468053, 54.81548274372728, 54.92670157766459, 55.06189568818554, 55.14015281462953, 55.1320943547787, 55.092413132804026, 55.056211914218785, 55.04787912097258, 55.044474967087815, 55.040170499279064, 55.04232340587063, 55.04141094172861, 55.048882488333525, 55.046626712004674, 55.04399370482357, 55.02901601869954, 55.00177707714119, 54.99771855872412, 55.01508938047387, 55.025195721844014, 55.0471671253012, 55.03220211577883, 55.01347930899067, 54.98965270028018, 54.991182251609615, 55.0013938336219, 55.00525131206025, 55.01596994984844, 55.02386933710965], "overall_sma_10": [53.14, 53.075, 53.04333333333333, 52.99875, 52.98, 52.96821666666667, 52.94847142857143, 52.9174125, 52.896588888888886, 52.87993, 52.83793000000001, 52.81693, 52.800929999999994, 52.80192999999999, 52.803430000000006, 52.798500000000004, 52.795, 52.8035, 52.805679999999995, 52.82167999999999, 52.846680000000006, 52.871680000000005, 52.90268, 52.92318, 52.93751999999999, 52.962019999999995, 52.990520000000004, 53.02502, 53.064840000000004, 53.09384, 53.10984, 53.10484, 53.08084, 53.07134, 53.071000000000005, 53.0665, 53.0535, 53.04449999999999, 53.032500000000006, 53.017999999999994, 53.016999999999996, 53.034000000000006, 53.059000000000005, 53.0755, 53.0465, 53.03150000000001, 53.0125, 53.00449999999999, 53.0025, 53.0, 52.980999999999995, 52.939, 52.891, 52.8255, 52.7925, 52.7395, 52.7105, 52.6665, 52.63249999999999, 52.5945, 52.567499999999995, 52.55649999999999, 52.5415, 52.5495, 52.557500000000005, 52.5715, 52.574, 52.57000000000001, 52.544, 52.52, 52.480000000000004, 52.44, 52.427, 52.4125, 52.3975, 52.3845, 52.3735, 52.355500000000006, 52.354499999999994, 52.3275, 52.3205, 52.3255, 52.312, 52.289, 52.274, 52.246, 52.229499999999994, 52.2325, 52.221500000000006, 52.249469999999995, 52.26047, 52.27547, 52.28697, 52.32297, 52.36297, 52.41597, 52.461969999999994, 52.488969999999995, 52.50897, 52.527499999999996, 52.545500000000004, 52.551, 52.565, 52.556000000000004, 52.535000000000004, 52.513999999999996, 52.4875, 52.4785, 52.4855, 52.485, 52.48299999999999, 52.4785, 52.479499999999994, 52.484500000000004, 52.496500000000005, 52.5105, 52.52241, 52.51991, 52.51640999999999, 52.51041, 52.51741, 52.52341, 52.520410000000005, 52.530409999999996, 52.545410000000004, 52.55791000000001, 52.5755, 52.595589999999994, 52.61009, 52.62209, 52.627089999999995, 52.63559, 52.65059, 52.641589999999994, 52.62259, 52.60409, 52.581089999999996, 52.5615, 52.5465, 52.5345, 52.532500000000006, 52.523, 52.50449999999999, 52.4945, 52.492, 52.483000000000004, 52.479, 52.477999999999994, 52.47758, 52.49158, 52.498580000000004, 52.512080000000005, 52.523579999999995, 52.529579999999996, 52.51708, 52.50608, 52.48008, 52.424760000000006, 52.395680000000006, 52.35068, 52.329179999999994, 52.31168, 52.29467999999999, 52.29567999999999, 52.30368, 52.329179999999994, 52.35997999999999, 52.4113, 52.424800000000005, 52.439800000000005, 52.426300000000005, 52.401300000000006, 52.3903, 52.353300000000004, 52.3323, 52.2968, 52.25599999999999, 52.227999999999994, 52.213, 52.199, 52.20275, 52.22274, 52.23474, 52.25424, 52.27274, 52.28774, 52.31064, 52.31364, 52.31913999999999, 52.32464, 52.31789, 52.3024, 52.2894, 52.28433, 52.27583, 52.270830000000004, 52.2645, 52.275, 52.2795, 52.2845, 52.295500000000004, 52.311, 52.32757, 52.350139999999996, 52.37414, 52.407140000000005, 52.450570000000006, 52.500069999999994, 52.54307, 52.586569999999995, 52.63057, 52.66857, 52.702999999999996, 52.739, 52.775, 52.802, 52.822500000000005, 52.8275, 52.83149999999999, 52.8405, 52.8485, 52.8515, 52.8605, 52.8615, 52.8575, 52.855500000000006, 52.855000000000004, 52.861000000000004, 52.864999999999995, 52.870000000000005, 52.864999999999995, 52.8655, 52.874, 52.883, 52.88655, 52.87355, 52.852549999999994, 52.832550000000005, 52.832550000000005, 52.84055000000001, 52.83355, 52.83705, 52.83155000000001, 52.82355, 52.815, 52.818000000000005, 52.818, 52.803999999999995, 52.775, 52.739, 52.722, 52.67999999999999, 52.624, 52.573, 52.520999999999994, 52.470000000000006, 52.44, 52.423, 52.404500000000006, 52.3815, 52.3635, 52.355999999999995, 52.364999999999995, 52.372, 52.38199999999999, 52.399, 52.410000000000004, 52.415, 52.4285, 52.4385, 52.447500000000005, 52.461, 52.46, 52.4525, 52.4485, 52.4385, 52.4295, 52.4245, 52.4125, 52.4005, 52.3895, 52.3745, 52.3725, 52.366, 52.35699999999999, 52.354, 52.347, 52.334, 52.323, 52.3215, 52.3125, 52.3085, 52.293499999999995, 52.2875, 52.28249999999999, 52.268499999999996, 52.258500000000005, 52.253499999999995, 52.2485, 52.235, 52.222, 52.212, 52.206999999999994, 52.196000000000005, 52.1785, 52.166489999999996, 52.14699, 52.12999, 52.11249, 52.08677, 52.06877000000001, 52.05027, 52.08326999999999, 52.13618, 52.209680000000006, 52.276689999999995, 52.32219, 52.388189999999994, 52.455690000000004, 52.51841, 52.56241, 52.59591, 52.58591, 52.556, 52.519000000000005, 52.487, 52.489999999999995, 52.467, 52.44, 52.425, 52.416, 52.410630000000005, 52.393629999999995, 52.39063, 52.37463, 52.35762999999999, 52.334129999999995, 52.31213, 52.285630000000005, 52.25463, 52.246629999999996, 52.233000000000004, 52.221000000000004, 52.20799999999999, 52.2, 52.190999999999995, 52.17999999999999, 52.178999999999995, 52.179500000000004, 52.16949999999999, 52.145500000000006, 52.1345, 52.1245, 52.105500000000006, 52.091499999999996, 52.0905, 52.077999999999996, 52.056, 52.035000000000004, 52.027, 52.02, 52.009, 52.0, 51.989999999999995, 51.977500000000006, 51.95, 51.935, 51.919000000000004, 51.906000000000006, 51.900999999999996, 51.891999999999996, 51.876999999999995, 51.86900000000001, 51.863, 51.8599, 51.8614, 51.860400000000006, 51.8534, 51.8504, 51.834399999999995, 51.8374, 51.8344, 51.82340000000001, 51.8154, 51.797000000000004, 51.778, 51.763999999999996, 51.76800000000001, 51.7715, 51.780499999999996, 51.8455, 51.991499999999995, 52.1395, 52.2975, 52.4855, 52.734500000000004, 52.97423, 53.20723, 53.47273, 53.70372999999999, 53.87773, 53.957730000000005, 54.016729999999995, 54.088229999999996, 54.13723, 54.11023, 54.0785, 54.0215, 53.9135, 53.847500000000004, 53.7755, 53.7275, 53.7235, 53.705, 53.717, 53.74400000000001, 53.7845, 53.8775, 53.979, 54.088, 54.20399999999999, 54.324, 54.44072, 54.57472, 54.696220000000004, 54.82622, 54.95372, 55.03171999999999, 55.130219999999994, 55.230219999999996, 55.29022, 55.335719999999995, 55.376999999999995, 55.3811, 55.3726, 55.3506, 55.329600000000006, 55.35459999999999, 55.357600000000005, 55.35260000000001, 55.3491, 55.3626, 55.352599999999995, 55.344500000000004, 55.3245, 55.307500000000005, 55.298500000000004, 55.26911, 55.25111, 55.214110000000005, 55.21460999999999, 55.21961, 55.21961, 55.224610000000006, 55.22861, 55.22610999999999, 55.22811, 55.221500000000006, 55.2245, 55.25, 55.266, 55.277, 55.306, 55.331, 55.36999999999999, 55.42999999999999, 55.4605, 55.491499999999995], "overall_sma_50": [53.14, 53.075, 53.04333333333333, 52.99875, 52.98, 52.96821666666667, 52.94847142857143, 52.9174125, 52.896588888888886, 52.87993, 52.86539090909091, 52.859941666666664, 52.856869230769234, 52.85816428571429, 52.86228666666667, 52.86214375, 52.85819411764706, 52.85412777777778, 52.848742105263156, 52.850805, 52.856480952380956, 52.865277272727276, 52.876786956521734, 52.88525416666667, 52.89238, 52.90055769230769, 52.90720370370371, 52.91516071428571, 52.92325862068965, 52.93181666666667, 52.93820967741935, 52.940140625, 52.93862121212121, 52.93998529411765, 52.94341428571428, 52.94665277777778, 52.94674324324325, 52.94919736842105, 52.95126923076923, 52.953362500000004, 52.95742682926829, 52.9624880952381, 52.96661627906977, 52.97078409090909, 52.966322222222225, 52.965097826086954, 52.96073404255319, 52.960718750000005, 52.96172448979592, 52.96269, 52.958490000000005, 52.953289999999996, 52.946889999999996, 52.939490000000006, 52.93019, 52.919604, 52.91240400000001, 52.908804, 52.907604, 52.905604, 52.90440400000001, 52.901204, 52.895004, 52.88900400000001, 52.881004000000004, 52.874204, 52.868204, 52.862104, 52.855267999999995, 52.845268000000004, 52.831067999999995, 52.814868000000004, 52.799868000000004, 52.786868000000005, 52.773, 52.7587, 52.744800000000005, 52.728199999999994, 52.7132, 52.69200000000001, 52.673199999999994, 52.659, 52.646100000000004, 52.6304, 52.613600000000005, 52.5946, 52.58, 52.565799999999996, 52.551, 52.53829399999999, 52.521894, 52.507294, 52.491693999999995, 52.479893999999994, 52.476894, 52.471494, 52.469894, 52.46269399999999, 52.452294, 52.443794, 52.434794000000004, 52.429694, 52.426494000000005, 52.425994, 52.425394, 52.426394, 52.425293999999994, 52.425094, 52.422894, 52.421894, 52.417894, 52.414094, 52.414094000000006, 52.412994, 52.413194000000004, 52.414193999999995, 52.414975999999996, 52.415076, 52.417376000000004, 52.419976, 52.42537600000001, 52.430775999999994, 52.432776, 52.436575999999995, 52.442776, 52.448876, 52.455375999999994, 52.46309399999999, 52.468494, 52.47889399999999, 52.48669400000001, 52.492794, 52.500493999999996, 52.507093999999995, 52.512494, 52.520494, 52.525693999999994, 52.528894, 52.533494, 52.5359, 52.5411, 52.5423, 52.544000000000004, 52.5414, 52.5383, 52.5339, 52.5291, 52.5267, 52.527215999999996, 52.528715999999996, 52.531715999999996, 52.534516, 52.535716, 52.53611599999999, 52.534715999999996, 52.532316, 52.527615999999995, 52.515952, 52.509252, 52.501852, 52.500952, 52.501152000000005, 52.498752, 52.498352, 52.496151999999995, 52.496052, 52.49513000000001, 52.494229999999995, 52.49093, 52.48773, 52.48272999999999, 52.476729999999996, 52.47273, 52.46293000000001, 52.45353, 52.443830000000005, 52.431230000000006, 52.420712, 52.411512, 52.403112, 52.397861999999996, 52.39416, 52.38956, 52.38546, 52.383559999999996, 52.38056, 52.37714, 52.37114, 52.366040000000005, 52.36114, 52.35494, 52.35004, 52.34654, 52.343426, 52.340326, 52.338125999999995, 52.33424000000001, 52.33054, 52.326423999999996, 52.31972400000001, 52.314324000000006, 52.309824, 52.307338, 52.307538, 52.311738000000005, 52.318338000000004, 52.328337999999995, 52.345602, 52.35590200000001, 52.366902, 52.374602, 52.381202, 52.389002, 52.396202, 52.406002, 52.412902, 52.42084199999999, 52.428842, 52.437242000000005, 52.447042, 52.45904200000001, 52.471242000000004, 52.483042, 52.497842, 52.511041999999996, 52.52464199999999, 52.540642, 52.555442, 52.567642, 52.581242, 52.591491999999995, 52.599794, 52.610894, 52.623594000000004, 52.633804, 52.641804, 52.64902400000001, 52.659224, 52.670324, 52.684424, 52.694624000000005, 52.706724, 52.71932400000001, 52.731438, 52.741638, 52.751238, 52.759724000000006, 52.765024000000004, 52.76942400000001, 52.775324, 52.779923999999994, 52.78052399999999, 52.77861, 52.77601, 52.771010000000004, 52.76380999999999, 52.75761000000001, 52.749610000000004, 52.74170999999999, 52.73431000000001, 52.72651, 52.71800999999999, 52.71101000000001, 52.70261000000001, 52.69241, 52.68321, 52.675110000000004, 52.66711, 52.66111, 52.653909999999996, 52.64630999999999, 52.63991, 52.63091, 52.62080999999999, 52.610609999999994, 52.59981, 52.59001, 52.579809999999995, 52.57061000000001, 52.560010000000005, 52.55121, 52.541709999999995, 52.530609999999996, 52.51741, 52.5047, 52.49589999999999, 52.4889, 52.4801, 52.4687, 52.456199999999995, 52.446999999999996, 52.43599999999999, 52.422999999999995, 52.4102, 52.398199999999996, 52.386, 52.376999999999995, 52.37, 52.36339999999999, 52.3554, 52.34700000000001, 52.342400000000005, 52.3396, 52.3348, 52.3297, 52.325298000000004, 52.318397999999995, 52.311398, 52.304998000000005, 52.296454, 52.288054, 52.28125400000001, 52.283254, 52.28763599999999, 52.295236, 52.300836, 52.300836, 52.30603599999999, 52.310436, 52.312436, 52.311036, 52.308235999999994, 52.308436, 52.30833600000001, 52.309336, 52.310536, 52.312936, 52.314536, 52.315936, 52.317336, 52.316336, 52.315462000000004, 52.312662, 52.313261999999995, 52.312861999999996, 52.311262000000006, 52.310362000000005, 52.310162, 52.308462, 52.30396199999999, 52.303162, 52.30036200000001, 52.298162000000005, 52.29736199999999, 52.296362, 52.295761999999996, 52.294661999999995, 52.295262, 52.29466200000001, 52.290862, 52.287862, 52.284862, 52.281662, 52.279261999999996, 52.27896199999999, 52.280564000000005, 52.280864, 52.280464, 52.279164, 52.278908, 52.278108, 52.276607999999996, 52.265007999999995, 52.250026000000005, 52.232526, 52.215226, 52.203426, 52.186626000000004, 52.169226, 52.155426000000006, 52.144026, 52.132826, 52.121626, 52.111425999999994, 52.100706, 52.090106000000006, 52.07750599999999, 52.063906, 52.051306, 52.03730600000001, 52.028306, 52.017579999999995, 52.00758, 51.99638, 51.98518, 51.97418, 51.96348, 51.955079999999995, 51.948479999999996, 51.94248, 51.94808, 51.96928, 51.991279999999996, 52.01428, 52.04228, 52.08288, 52.122326, 52.160726, 52.207125999999995, 52.249326, 52.294526000000005, 52.333926, 52.369726, 52.410826, 52.451426, 52.486826, 52.522425999999996, 52.553826, 52.582826, 52.613426, 52.64562599999999, 52.677626000000004, 52.714426, 52.753826, 52.799326, 52.845626, 52.892326000000004, 52.945526, 52.997426, 53.050826, 53.108026, 53.16702599999999, 53.228770000000004, 53.296170000000004, 53.366589999999995, 53.43859, 53.51099, 53.58119, 53.65339, 53.72999, 53.79859, 53.867290000000004, 53.939490000000006, 54.009310000000006, 54.08171, 54.153110000000005, 54.22411, 54.29850999999999, 54.37061, 54.44441, 54.499309999999994, 54.541509999999995, 54.58211, 54.61871, 54.64951, 54.66771, 54.688964, 54.710886, 54.726286, 54.746486000000004, 54.766686, 54.793886, 54.822686000000004, 54.845986, 54.867786, 54.890886, 54.918886, 54.950886, 54.988486, 55.02698600000001, 55.064786000000005, 55.103786, 55.139186, 55.171186, 55.198386, 55.22808599999999, 55.254086, 55.273686], "overall_sma_200": [53.14, 53.075, 53.04333333333333, 52.99875, 52.98, 52.96821666666667, 52.94847142857143, 52.9174125, 52.896588888888886, 52.87993, 52.86539090909091, 52.859941666666664, 52.856869230769234, 52.85816428571429, 52.86228666666667, 52.86214375, 52.85819411764706, 52.85412777777778, 52.848742105263156, 52.850805, 52.856480952380956, 52.865277272727276, 52.876786956521734, 52.88525416666667, 52.89238, 52.90055769230769, 52.90720370370371, 52.91516071428571, 52.92325862068965, 52.93181666666667, 52.93820967741935, 52.940140625, 52.93862121212121, 52.93998529411765, 52.94341428571428, 52.94665277777778, 52.94674324324325, 52.94919736842105, 52.95126923076923, 52.953362500000004, 52.95742682926829, 52.9624880952381, 52.96661627906977, 52.97078409090909, 52.966322222222225, 52.965097826086954, 52.96073404255319, 52.960718750000005, 52.96172448979592, 52.96269, 52.96204901960784, 52.95797115384615, 52.95234905660377, 52.943879629629635, 52.93471818181818, 52.924812499999994, 52.91683333333334, 52.90999137931035, 52.90592372881356, 52.901325, 52.89736885245902, 52.89321774193549, 52.887134920634914, 52.8822578125, 52.87668461538462, 52.871280303030304, 52.86566417910448, 52.859992647058824, 52.85347101449275, 52.84685, 52.83858450704225, 52.83027083333334, 52.82410273972603, 52.818777027027025, 52.81279333333333, 52.80723026315789, 52.80174675324675, 52.7953141025641, 52.790310126582284, 52.78193125, 52.774623456790124, 52.76871341463414, 52.762403614457824, 52.75570833333334, 52.74940588235294, 52.74197093023256, 52.73597126436781, 52.73135795454545, 52.72639887640449, 52.72276888888889, 52.71812307692307, 52.7151, 52.71128172043011, 52.709672340425534, 52.70872842105263, 52.708012499999995, 52.70772371134021, 52.70662448979592, 52.70443636363636, 52.703242, 52.70103168316831, 52.69901176470589, 52.69707961165049, 52.69489615384615, 52.69218285714285, 52.689709433962264, 52.68714205607476, 52.68550185185185, 52.68435045871559, 52.68340181818182, 52.68138918918918, 52.679323214285716, 52.67782477876106, 52.67644035087719, 52.675166956521736, 52.67426034482759, 52.6730623931624, 52.671468644067794, 52.67023781512604, 52.66898583333333, 52.66783719008264, 52.66654344262295, 52.66502682926829, 52.66466370967742, 52.6647864, 52.66502619047619, 52.66538031496063, 52.665540625, 52.665575193798446, 52.66537846153847, 52.66472671755725, 52.66419848484849, 52.66394135338346, 52.66294179104478, 52.66166074074074, 52.660545588235294, 52.659227737226274, 52.65800144927536, 52.657008633093525, 52.656029999999994, 52.65534893617021, 52.65425492957746, 52.6527916083916, 52.651244444444444, 52.64996, 52.648384931506854, 52.64696734693877, 52.64583918918919, 52.64496644295302, 52.645066666666665, 52.64496688741722, 52.64490131578947, 52.64434640522876, 52.643344155844154, 52.641387096774196, 52.639262820512826, 52.63633757961784, 52.631846835443035, 52.629288050314464, 52.626667499999996, 52.625352795031056, 52.62433209876543, 52.62289447852761, 52.62214512195122, 52.620920000000005, 52.620583132530115, 52.61978922155689, 52.618719047619045, 52.617188165680474, 52.61567529411765, 52.61371228070175, 52.611365116279075, 52.60944971098265, 52.60669425287357, 52.60442742857143, 52.60218636363636, 52.59923615819209, 52.59676853932584, 52.59460782122905, 52.59252666666667, 52.59100718232044, 52.590012087912086, 52.588973770491805, 52.587539130434784, 52.58649837837838, 52.58528064516129, 52.583803208556155, 52.58170851063829, 52.58003280423281, 52.57842736842105, 52.57670785340314, 52.575032291666666, 52.5734518134715, 52.571909793814434, 52.57056666666667, 52.569237244897955, 52.56759492385786, 52.56621818181818, 52.56493065326634, 52.563731, 52.559831, 52.556831, 52.5541095, 52.5522845, 52.5505095, 52.549163, 52.548413000000004, 52.548863000000004, 52.548913, 52.549063, 52.549462999999996, 52.549413, 52.549213, 52.54913799999999, 52.54908799999999, 52.549338, 52.549788, 52.550063, 52.550204, 52.550004, 52.549554, 52.548404, 52.547104, 52.546054, 52.545087, 52.544011999999995, 52.543012, 52.541862, 52.540212000000004, 52.538812, 52.53731199999999, 52.536437, 52.536761999999996, 52.53663699999999, 52.535864499999995, 52.5343645, 52.5329645, 52.5312645, 52.5302145, 52.5299395, 52.52813950000001, 52.5265895, 52.5253895, 52.5240395, 52.524289499999995, 52.5236895, 52.5232395, 52.5212395, 52.518839500000006, 52.5168895, 52.5151895, 52.5136395, 52.5120395, 52.5114145, 52.510714500000006, 52.51021449999999, 52.5097145, 52.509064499999994, 52.507439500000004, 52.5062395, 52.5049895, 52.503614500000005, 52.503214500000006, 52.502539500000005, 52.5019395, 52.5015895, 52.501514500000006, 52.5013145, 52.501664500000004, 52.5021645, 52.503364499999996, 52.5046645, 52.504864500000004, 52.5045395, 52.5044895, 52.5042895, 52.5043145, 52.5047645, 52.50456450000001, 52.5058145, 52.5068145, 52.5071145, 52.507889500000005, 52.5083895, 52.5086395, 52.50968950000001, 52.510189499999996, 52.5098395, 52.509639500000006, 52.509416, 52.509416, 52.50876600000001, 52.508216000000004, 52.506616, 52.504616, 52.502316, 52.500016, 52.498066, 52.496616, 52.494791000000006, 52.493241, 52.491816, 52.490316, 52.48861599999999, 52.486791, 52.48494049999999, 52.4829905, 52.4806405, 52.4779655, 52.47487950000001, 52.4725295, 52.4704045, 52.470504500000004, 52.471199999999996, 52.47245, 52.47325, 52.4729795, 52.4740545, 52.4749295, 52.4752795, 52.4747795, 52.4740295, 52.4737795, 52.4724795, 52.471129499999996, 52.469704500000006, 52.468704499999994, 52.467625, 52.466425, 52.465424999999996, 52.464225, 52.4627815, 52.460931499999994, 52.4599315, 52.458731500000006, 52.457381500000004, 52.45635649999999, 52.455156499999994, 52.453381500000006, 52.4514315, 52.44993149999999, 52.44828149999999, 52.4467565, 52.4456065, 52.444131500000005, 52.4427815, 52.4414065, 52.4402065, 52.4384775, 52.4353275, 52.4322775, 52.42940250000001, 52.4268025, 52.4244025, 52.4228525, 52.4220025, 52.421302499999996, 52.4217685, 52.420443500000005, 52.4191435, 52.4168185, 52.4142685, 52.4120685, 52.4091185, 52.4065435, 52.4030435, 52.40005349999999, 52.3971535, 52.3945035, 52.392203499999994, 52.3901035, 52.3880535, 52.38600350000001, 52.384603500000004, 52.382923500000004, 52.3812735, 52.3802735, 52.3784235, 52.37637350000001, 52.373973500000005, 52.371836, 52.3686365, 52.36543650000001, 52.362661499999994, 52.3591365, 52.3557865, 52.3529415, 52.351141500000004, 52.34899149999999, 52.346766499999994, 52.3482165, 52.3530915, 52.357941499999995, 52.363319999999995, 52.36962, 52.37897, 52.388428000000005, 52.397753, 52.408652999999994, 52.417728000000004, 52.427327999999996, 52.435428, 52.4423995, 52.450224500000004, 52.457774500000006, 52.4641245, 52.469824499999994, 52.4738245, 52.477174500000004, 52.480774499999995, 52.48457450000001, 52.4883745, 52.4934245, 52.4985245, 52.50487450000001, 52.511224500000004, 52.5179245, 52.5263245, 52.534549500000004, 52.5431495, 52.5523495, 52.5619995, 52.572435500000005, 52.584185500000004, 52.596810500000004, 52.6097605, 52.622860499999994, 52.634860499999995, 52.647810500000006, 52.66116050000001, 52.6736105, 52.6855105, 52.697585499999995, 52.7090905, 52.721113, 52.733613, 52.746713, 52.760963000000004, 52.774063, 52.786763, 52.799388, 52.81178800000001, 52.823638, 52.835138, 52.846588000000004, 52.858087999999995, 52.870738, 52.884218499999996, 52.897868499999994, 52.910518499999995, 52.9240185, 52.938768499999995, 52.9534185, 52.967718500000004, 52.981968499999994, 52.9958935, 53.010143500000005, 53.0241435, 53.0388685, 53.053943499999995, 53.0691435, 53.084818500000004, 53.1004685, 53.1156685, 53.1313685, 53.14744350000001, 53.1626685, 53.177968500000006], "overall_ema_10": [53.14, 53.11636363636364, 53.09157024793388, 53.05037565740045, 53.023943719691275, 53.00309940702013, 52.97162678756192, 52.92224009891429, 52.887287353657136, 52.8586896529922, 52.83347335244816, 52.82738728836667, 52.826044145027275, 52.83494520956776, 52.85040971691908, 52.852153404751974, 52.84176187661525, 52.83144153541248, 52.81696125624657, 52.8302410278381, 52.855651750049354, 52.89098779549492, 52.93444455995039, 52.96090918541395, 52.97954387897505, 53.002354082797765, 53.01647152228907, 53.03711306369105, 53.05763796120177, 53.079885604619626, 53.0889973128706, 53.07281598325777, 53.03957671357453, 53.0296536747428, 53.03517118842592, 53.03968551780302, 53.02337906002066, 53.026401049107804, 53.027055403815474, 53.02849987584902, 53.045136262058286, 53.067838759865865, 53.0809589853448, 53.093511897100285, 53.03469155217296, 53.01202036086878, 52.96619847707446, 52.96507148124273, 52.97324030283496, 52.97992388413769, 52.970846814294475, 52.93069284805912, 52.881475966593825, 52.811207609031314, 52.74371531648016, 52.677585258938315, 52.63984248458589, 52.61805294193391, 52.62749786158229, 52.62795279584005, 52.63377956023277, 52.63491054928135, 52.6121995403211, 52.605435987535444, 52.58990217161991, 52.57719268587084, 52.56224856116705, 52.54729427731849, 52.5223316814424, 52.498271375725594, 52.454949307411844, 52.41586761515514, 52.40934623058148, 52.41310146138484, 52.40526483204214, 52.40248940803448, 52.39930951566457, 52.38125324008919, 52.38466174189115, 52.33654142518367, 52.30989752969572, 52.30627979702377, 52.295138015746716, 52.27784019470186, 52.26732379566515, 52.23871946918057, 52.23531592932955, 52.25253121490599, 52.25934372128672, 52.28486304468913, 52.287615218382015, 52.31532154231256, 52.32344489825573, 52.366454916754684, 52.412554022799284, 52.453907836835775, 52.495015502865634, 52.514103593253694, 52.509721121753024, 52.5234081905252, 52.51551579224789, 52.51178564820282, 52.50964280307503, 52.502435020697746, 52.48562865329816, 52.47551435269849, 52.464511743116944, 52.47278233527749, 52.488640092499764, 52.50525098477253, 52.497023532995705, 52.48847379972376, 52.49238765431944, 52.49740808080681, 52.50333388429648, 52.51545499624257, 52.518844996925736, 52.51269136112106, 52.51492929546268, 52.51585124174218, 52.5184237432436, 52.51689215356294, 52.510184489278764, 52.53015094577353, 52.557396228360155, 52.58241509593104, 52.6056123512163, 52.62021010554061, 52.62926281362413, 52.63121502932883, 52.6219032058145, 52.61701171384822, 52.61937322042127, 52.60312354398103, 52.582555626893566, 52.569363694731095, 52.553115750234525, 52.54164015928279, 52.53770558486774, 52.534486387619054, 52.539125226233764, 52.53201154873671, 52.516191267148216, 52.50052012766672, 52.494061922636405, 52.480596118520694, 52.47321500606239, 52.47444864132377, 52.48196707017399, 52.514336693778716, 52.535366385818946, 52.55348158839732, 52.554666754143256, 52.542909162480846, 52.506016587484325, 52.47037720794172, 52.41758135195232, 52.328348378870075, 52.309557764530055, 52.29145635279731, 52.313918834106886, 52.34047904608745, 52.349482855889725, 52.37684960936432, 52.38469513493444, 52.41747783767363, 52.430300049005695, 52.43206367645921, 52.418961189830256, 52.408240973497485, 52.384924432861574, 52.353119990523105, 52.33982544679163, 52.30167536555678, 52.28500711727373, 52.27136945958759, 52.23657501238984, 52.222652282864416, 52.22035186779816, 52.22028789183485, 52.23796282059215, 52.26922412593903, 52.29300155758648, 52.29881945620712, 52.31630682780582, 52.324251040932026, 52.32147812439893, 52.297573010871844, 52.291650645258784, 52.28862325521173, 52.28160084517323, 52.276764327869, 52.27553445007463, 52.27531000460651, 52.281617276496235, 52.28677777167873, 52.27930908591895, 52.28216197938823, 52.28722343768128, 52.29409190355741, 52.306075193819694, 52.3249706131252, 52.34510322892062, 52.37326627820778, 52.40539968217, 52.448054285411814, 52.490226233518754, 52.54473055469715, 52.58023409020676, 52.61291880107825, 52.64693356451857, 52.672945643697005, 52.692410072115734, 52.722880968094685, 52.75690261025928, 52.784738499303046, 52.80296786306613, 52.809700978872286, 52.804300800895504, 52.81260974618723, 52.824862519607734, 52.823978425133596, 52.83234598420022, 52.83919216889109, 52.844793592729076, 52.853012939505604, 52.85791967777731, 52.865570645454156, 52.85728507355339, 52.86505142381641, 52.858678437667976, 52.8525550853647, 52.8711814334802, 52.887330263756525, 52.89063385216443, 52.866882242679985, 52.83108547128362, 52.80725174923205, 52.80956961300804, 52.84055695609748, 52.825910236807026, 52.83210837556938, 52.84445230728404, 52.850915524141485, 52.845294519752116, 52.835240970706266, 52.80519715785058, 52.76061585642319, 52.718685700709884, 52.700742846035354, 52.68060778311983, 52.636860913461675, 52.58288620192319, 52.54417961975533, 52.499783325254356, 52.45982272066265, 52.443491316905806, 52.43376562292293, 52.41762641875512, 52.41260343352691, 52.412130081976564, 52.403560976162645, 52.408368071405796, 52.41411933115019, 52.411552180031975, 52.418542692753434, 52.42971674861644, 52.43158643068618, 52.44038889783414, 52.44940909822793, 52.45860744400467, 52.46613336327655, 52.45774547904445, 52.44088266467273, 52.42617672564131, 52.412326411888344, 52.40826706427227, 52.404945779859126, 52.39677381988474, 52.391905852632966, 52.391559333972424, 52.38400309143198, 52.386911620262524, 52.37110950748752, 52.352725960671606, 52.34677578600404, 52.34190746127603, 52.327015195589475, 52.31301243275502, 52.320646535890475, 52.31689262027402, 52.31563941658783, 52.30370497720822, 52.29212225407945, 52.279009116974095, 52.26100745934244, 52.25355155764381, 52.24563309261766, 52.23733616668717, 52.23418413638041, 52.22251429340215, 52.220238967329024, 52.21655915508738, 52.20082112688967, 52.172490012909726, 52.152019101471595, 52.12892471938585, 52.11275658858842, 52.096800845208705, 52.07243705517075, 52.05744849968516, 52.05154877246967, 52.138539904747915, 52.23318719479375, 52.33260770483125, 52.40486084940738, 52.41852251315149, 52.46970023803303, 52.511572922027014, 52.52583239074937, 52.508408319704024, 52.481424988848744, 52.47207499087624, 52.451697719807825, 52.444116316206404, 52.43791334962342, 52.451020013328254, 52.45447091999584, 52.45002166181477, 52.44819954148481, 52.42852689757848, 52.40630382529148, 52.379703129783934, 52.37066619709594, 52.348726888533044, 52.328958363345215, 52.3191477518279, 52.30657543331373, 52.28083444543851, 52.25341000081332, 52.25460818248362, 52.2392248765775, 52.22118398992704, 52.21733235539485, 52.208726472595785, 52.198048932123825, 52.192040035374035, 52.20076002894239, 52.195167296407405, 52.16513687887878, 52.138748355446275, 52.12443047263786, 52.109079477612795, 52.091065027137745, 52.07996229493088, 52.09087824130708, 52.081627651978515, 52.07042262434606, 52.05034578355586, 52.03210109563661, 52.01717362370268, 52.00496023757492, 51.99496746710675, 51.9795188367237, 51.96596995731939, 51.947611783261316, 51.93713691357744, 51.923112020199724, 51.90618256198159, 51.905058459803115, 51.896866012566186, 51.879254010281414, 51.87757146295752, 51.872558469692514, 51.872820566112054, 51.87412591772804, 51.87519393268657, 51.85970412674355, 51.84884883097199, 51.82905813443162, 51.84013847362587, 51.82738602387571, 51.81513401953467, 51.806927834164725, 51.785668227952954, 51.76827400468878, 51.76313327656354, 51.7752908626429, 51.7861470694351, 51.794120329537805, 51.92973481507639, 52.16614666688068, 52.36139272744782, 52.54113950427549, 52.728205048952674, 52.992167767324915, 53.200373627811295, 53.374851150027425, 53.57760548638607, 53.679859034315875, 53.78897557353117, 53.8327981965255, 53.83228943352086, 53.874600445607975, 53.90830945549743, 53.90861682722516, 53.89250467682058, 53.83750382648956, 53.75977585803691, 53.70890752021201, 53.681833425628, 53.65786371187745, 53.68188849153609, 53.71790876580226, 53.80192535383821, 53.8706661985949, 53.9350905261231, 54.041437703191626, 54.11117630261133, 54.19459879304563, 54.290126285219145, 54.37373968790657, 54.47982338101446, 54.61440094810274, 54.75632804844769, 54.887904766911745, 54.999194809291424, 55.05388666214753, 55.11863454175706, 55.20070098871032, 55.22239171803571, 55.21922958748376, 55.24664238975943, 55.24925286434862, 55.26029779810341, 55.260243652993694, 55.26565389790393, 55.31735318919412, 55.33965260934064, 55.372443044005976, 55.356544308732154, 55.353536252599035, 55.33834784303558, 55.309557326120014, 55.27327417591637, 55.23995159847703, 55.2326876714812, 55.236944458484615, 55.24113637512377, 55.22456612510126, 55.23646319326467, 55.264378976307455, 55.26540098061518, 55.25896443868515, 55.239152722560576, 55.20748859118592, 55.209763392788474, 55.206170048645106, 55.22141185798236, 55.25479152016739, 55.29028397104604, 55.328414158128574, 55.37052067483246, 55.3904260066811, 55.41762127819362, 55.462599227612955, 55.473944822592415, 55.47868212757561], "overall_ema_50": [53.14, 53.13490196078431, 53.12882737408689, 53.118481202554065, 53.1101093906892, 53.10223451262296, 53.09155864938284, 53.076203408230576, 53.06262680398624, 53.04958261559463, 53.036657807139946, 53.02737710882074, 53.01924467318071, 53.013588019330484, 53.00991790092537, 53.00403876755575, 52.99584116882807, 52.98757288769756, 52.97832689210158, 52.974863092411326, 52.974672382905, 52.9776264071048, 52.9836018421203, 52.98738216203715, 52.99036325372197, 52.99485881239955, 52.99819768250153, 53.00336640083481, 53.009116738056974, 53.0158180424469, 53.02029576627252, 53.019499853869675, 53.014421428227735, 53.01326764672861, 53.015100288033366, 53.016861061051664, 53.01423905865748, 53.0152492916513, 53.01582775080223, 53.016579603711946, 53.020635305527165, 53.0264927445261, 53.03094400944665, 53.03561287182129, 53.02519668076948, 53.020679163876565, 53.010456451567684, 53.00847776719248, 53.0085374625967, 53.00859481700467, 53.005512667318214, 52.9954925627175, 52.98233599163054, 52.96322477627248, 52.94270615759513, 52.92063924945415, 52.90296712202457, 52.88794880351381, 52.87940179161131, 52.869621329195176, 52.86140088491301, 52.852718497269365, 52.839278556199986, 52.82891469125097, 52.81680038963329, 52.80516115866729, 52.79299797597446, 52.780723545544085, 52.766185367287456, 52.75143299994285, 52.73216111759215, 52.71286068160814, 52.69980732154508, 52.6892266422688, 52.67670795041512, 52.66546450137923, 52.65446589348201, 52.640565270208214, 52.63113133804319, 52.611086971845424, 52.594573757263255, 52.58262968835097, 52.56938930841564, 52.554903453183655, 52.541769984431355, 52.52483782817915, 52.51288340354468, 52.505711505366456, 52.497252230646204, 52.4934266529738, 52.48584129403365, 52.4840435962284, 52.479179141474354, 52.48234858690674, 52.48774668153785, 52.49371739990892, 52.50102259991249, 52.50490406658259, 52.50431959338327, 52.50748353089766, 52.506405745372255, 52.50595846124001, 52.50572479609335, 52.504323823697526, 52.50062485021919, 52.49785524824981, 52.49460602282825, 52.49520970820754, 52.49775050396411, 52.500975974396894, 52.49936907344015, 52.49743303134446, 52.49792585364468, 52.498791506442934, 52.50001536893537, 52.50275986427124, 52.50398888920178, 52.50324422688014, 52.504097394453474, 52.50472102604354, 52.50571235835556, 52.50588050116515, 52.50486557955083, 52.50938065486256, 52.51607160957383, 52.52308840919838, 52.53041827550433, 52.536515598033574, 52.54175028046363, 52.54560321064153, 52.54695210434186, 52.548836335544145, 52.55201922434634, 52.551155725352366, 52.548757461613064, 52.54723756115766, 52.54460079405344, 52.5424595864435, 52.54157881834768, 52.540732590177186, 52.54148817487612, 52.53986118762607, 52.536141141052504, 52.53197874336417, 52.52935212597734, 52.52506380731156, 52.52172797173071, 52.52009158068245, 52.519923283400786, 52.5254164879733, 52.52951780217043, 52.53365435894806, 52.534687521342256, 52.53293506952491, 52.52536898836708, 52.51692314568602, 52.50371047330618, 52.48108653317652, 52.471043924032344, 52.46080690740362, 52.459010558093674, 52.45904935973706, 52.456341541708156, 52.458053638111764, 52.45656133857797, 52.460813835104325, 52.46187995921788, 52.46102192160149, 52.457060277617124, 52.453253992220375, 52.44645971801565, 52.437186787897396, 52.431022600136714, 52.41921779228822, 52.411013172982805, 52.40313030345407, 52.39045852684803, 52.381420937559874, 52.374698547851644, 52.36863193813197, 52.366626764087584, 52.36832375373121, 52.369565959467245, 52.36781827478226, 52.3688842247908, 52.36853582381861, 52.36620108562965, 52.35929123913437, 52.355593543482044, 52.3524330123651, 52.348416031488036, 52.34475265770419, 52.341821180931476, 52.339173291483185, 52.33802924083679, 52.33693005492162, 52.33335240570901, 52.33184838979885, 52.3309915901989, 52.33075662587738, 52.33190342486258, 52.334966035652286, 52.33891638719533, 52.34523339161905, 52.353263454692815, 52.36450802509702, 52.37688025940694, 52.393081033547844, 52.40668569889891, 52.42054116168719, 52.43542190044456, 52.44932692395654, 52.46229449556609, 52.47789078985762, 52.494836249078894, 52.51111718048757, 52.525779251840994, 52.53810163412174, 52.54758784454834, 52.55944714476213, 52.57201784496754, 52.58174263536097, 52.59304684573897, 52.603907753749205, 52.614342743798254, 52.625152832276754, 52.63514683885413, 52.64553323733044, 52.65237507116062, 52.66208585268373, 52.668670721205935, 52.67480128115864, 52.68578946621125, 52.696542820477475, 52.70473721967444, 52.70690438753035, 52.70545715664681, 52.705243150503804, 52.7097434191115, 52.720341716401244, 52.72189694320904, 52.7273127493577, 52.73408479840249, 52.73980696317102, 52.74295178814471, 52.74479681606061, 52.74186360758764, 52.73473170140773, 52.72670300723488, 52.72251857557861, 52.717321768693175, 52.70644640521501, 52.69207595795168, 52.67944552822809, 52.66456531143483, 52.649484318829536, 52.63852414946368, 52.62877810438667, 52.617649551273466, 52.608722117890196, 52.60092909365921, 52.59167697233924, 52.585336698914176, 52.579637220525385, 52.57259262364204, 52.56778506977372, 52.56434251801789, 52.559466340840714, 52.55635001374892, 52.55374805242543, 52.55164028566365, 52.54961517642194, 52.54453222832696, 52.537491748784724, 52.530531288048074, 52.52345162969325, 52.51821823245038, 52.513190066471935, 52.507182612884804, 52.5018029025756, 52.497418475023615, 52.49163735835602, 52.48804373645971, 52.480669472284816, 52.472407924352076, 52.46643114300494, 52.46068874524004, 52.452818598367884, 52.44486492784365, 52.44134081302626, 52.435798036044844, 52.43086477972936, 52.42377204326939, 52.41656529647451, 52.40885685347551, 52.39988207490785, 52.392827875891854, 52.385658155268644, 52.378377443297325, 52.372166563168015, 52.36423846265163, 52.35818989548882, 52.35198637017553, 52.34328102232551, 52.33158372733236, 52.320929463515405, 52.3093243865148, 52.298762645867164, 52.28802685583316, 52.27527286148676, 52.26408569044807, 52.25470978101873, 52.265505475880744, 52.28094055525797, 52.30051151387531, 52.31735419960569, 52.323732466287815, 52.33848805584516, 52.35266499483163, 52.36197224993627, 52.36464000484073, 52.364458043866584, 52.36702831665613, 52.36675269639511, 52.3684486690855, 52.37007813304294, 52.375565265080475, 52.3792685880185, 52.38125805515503, 52.38356166083523, 52.38185336041032, 52.378890483531485, 52.37422811162829, 52.37249367587817, 52.36769000231432, 52.36268255124317, 52.359244019821865, 52.35495994061316, 52.347510531177356, 52.3389807064253, 52.33588342382039, 52.32937819151371, 52.32195159576808, 52.31716918024776, 52.31139783984589, 52.30506851279311, 52.29957562993848, 52.297239330725205, 52.29224955304971, 52.28196525685168, 52.27169210952416, 52.26339045817027, 52.25463004804595, 52.24503671282846, 52.236603900560674, 52.2328155123034, 52.22525411966405, 52.21720493850076, 52.20711847032426, 52.197035393056645, 52.18734773058384, 52.1780399764433, 52.16909723226906, 52.158936556493806, 52.14897826016072, 52.137841857801476, 52.12812256926024, 52.117607958701015, 52.106329215222544, 52.09823787344911, 52.08889521174522, 52.07756598775521, 52.06942614509814, 52.060821198231544, 52.053494876732266, 52.0466911560761, 52.040154247994685, 52.03034427748509, 52.02131116856411, 52.010279358032186, 52.00556252046229, 51.99632477456181, 51.98705713634371, 51.978545091781214, 51.96722959798587, 51.95635784904525, 51.947873227514066, 51.94325074800371, 51.93900562063102, 51.9347308904102, 51.95846693392353, 52.00833097573045, 52.056631721780235, 52.10735204641631, 52.164710789694105, 52.243741739117866, 52.31799892581913, 52.39023426206152, 52.47257801649047, 52.537967113883006, 52.60628212902485, 52.662114202396424, 52.7079136454397, 52.76113271816756, 52.812068690004125, 52.85512481980789, 52.89296306216836, 52.920297844044114, 52.939501850160035, 52.96069785603611, 52.984199900897444, 53.00638814007794, 53.037118016937626, 53.070172212351835, 53.11369487069098, 53.155510758114865, 53.1974515126986, 53.24931615925944, 53.29542140791594, 53.34540488211532, 53.39931057301276, 53.452278785835794, 53.51129530403831, 53.57830333133093, 53.6495463379454, 53.72132883449656, 53.79108064490846, 53.85025395295127, 53.91142046460024, 53.9764627993218, 54.02915053268173, 54.07526227649814, 54.12603630487076, 54.17054468507191, 54.21522920722596, 54.256200610864155, 54.29674176337929, 54.34588914520755, 54.38879545323863, 54.43315641585673, 54.46656204660745, 54.50081451536794, 54.53097865202018, 54.556430469588015, 54.578139078623785, 54.59821205593266, 54.62181158315099, 54.646685638713706, 54.67073718229356, 54.68953180259577, 54.713079575043, 54.73962547406092, 54.76042447507814, 54.778839201545665, 54.79339452697525, 54.80404572199583, 54.82035765446658, 54.83485343272279, 54.85270231771405, 54.87436105035271, 54.89693512680947, 54.92058472967969, 54.945659838319706, 54.96661435446403, 54.98910006605367, 55.015605945816276, 55.03558218323525, 55.05379464663779], "overall_ema_200": [53.14, 53.13870646766169, 53.137127298829235, 53.13441956451253, 53.13213678277609, 53.12991950135543, 53.126935227710106, 53.122687115991596, 53.11877978150412, 53.114911325966766, 53.11098186003675, 53.107887513170716, 53.105022960800866, 53.102734175121256, 53.10091592462254, 53.09851875124321, 53.095498664166165, 53.09240912521924, 53.089019979694676, 53.08703968138926, 53.08587510744509, 53.08551814120186, 53.08596074676205, 53.085901435848996, 53.08567754096493, 53.08586980423891, 53.08581139822659, 53.08625108580643, 53.0868854033606, 53.087811916759996, 53.08823169868279, 53.087353771332715, 53.08539005221498, 53.0843911462228, 53.08414844825043, 53.08390816518326, 53.0825757456292, 53.08215210636921, 53.081633179937675, 53.08116916819701, 53.08155554463286, 53.08243558896488, 53.08300836917418, 53.08367495256549, 53.08055380875887, 53.0788567559354, 53.07568405189624, 53.07453296680274, 53.07389084773008, 53.073255117901915, 53.07182969384319, 53.06862740833231, 53.0645614639708, 53.05889418572234, 53.05273603462063, 53.04604214372888, 53.04031038110472, 53.035133163382284, 53.03149999757749, 53.02750497272598, 53.02384820682821, 53.02002882168565, 53.01495390803704, 53.01057625721081, 53.00569490141766, 53.00086211632893, 52.995828662435116, 52.9906960389283, 52.984917968889214, 52.97899838710922, 52.97184417430217, 52.96456214271707, 52.95874560398357, 52.95348445369518, 52.94767863823553, 52.94212959705906, 52.93658601897887, 52.930251829735305, 52.924975692126, 52.916965983746636, 52.909732491371045, 52.90356599891959, 52.89701310340796, 52.890077649642706, 52.88341021034278, 52.87571458635927, 52.869190063111915, 52.86382498785707, 52.85811528648536, 52.85355394035118, 52.84804594094471, 52.843985782328346, 52.83917000339971, 52.83639219242061, 52.834239036277125, 52.832306309548, 52.83079082388086, 52.828494397772594, 52.82512629431218, 52.82273697795086, 52.8193266597623, 52.81609952881939, 52.812954259875916, 52.80954177967814, 52.80556623958184, 52.80182926207357, 52.79798021468975, 52.79511473991672, 52.7927752897683, 52.790658122705935, 52.78736799213175, 52.78401109668766, 52.78128461811365, 52.77868477116725, 52.77621029583226, 52.774158452092635, 52.77176981077829, 52.76891637982527, 52.7664893511703, 52.764036720810395, 52.76170799722024, 52.75920344003397, 52.75642529635204, 52.7550678307167, 52.75432088712748, 52.75373062954412, 52.75329549890189, 52.75262489692277, 52.751802758644935, 52.75069029338479, 52.748991882505344, 52.74745962496798, 52.74629087248074, 52.74413872449586, 52.74160998096855, 52.73930540404349, 52.73672525076943, 52.73427027314984, 52.73213823063094, 52.73002740246545, 52.72833558751555, 52.72606359161988, 52.723266938966944, 52.72034885997225, 52.717808075295906, 52.7148448108651, 52.71211003662764, 52.709800484024385, 52.707870130949516, 52.707393811238575, 52.70662372356456, 52.705911049698244, 52.70445919845747, 52.702325276084764, 52.69872004945705, 52.69485218826843, 52.68972928092248, 52.682137944793894, 52.67758930852729, 52.6729366785917, 52.67037014447636, 52.66827690920794, 52.665507984738205, 52.66386113911892, 52.661434660122715, 52.660475111265775, 52.65875894100443, 52.65658223512379, 52.65363116810764, 52.650709464942395, 52.647020813549936, 52.64267234774348, 52.639063667666434, 52.633998357540406, 52.62977946841065, 52.62560255827722, 52.62017367710034, 52.61559483454213, 52.611559065044204, 52.60766295494427, 52.60477576136273, 52.60283669906062, 52.600818423448075, 52.59807396152323, 52.59605332509016, 52.59370453578578, 52.59087165483269, 52.58688288214779, 52.58368006740005, 52.580608623943334, 52.57731898589415, 52.57411183180565, 52.57108584342948, 52.56813275046004, 52.565564265380836, 52.563021337367104, 52.55986391112465, 52.55722844932242, 52.55476846475206, 52.55248221137145, 52.55056696548716, 52.549168289213654, 52.54803925151003, 52.547561249007444, 52.547585515186476, 52.54850506229905, 52.54981346963936, 52.55220338536434, 52.55407200839555, 52.556121043137885, 52.55854769942507, 52.56085070739099, 52.5630312973672, 52.565986209831216, 52.569409232618966, 52.57279819547848, 52.57590468109561, 52.57853249521406, 52.58053714700298, 52.58321836942086, 52.5861714204714, 52.58849807300403, 52.591299087203005, 52.594072230613925, 52.59681778055807, 52.59973501657242, 52.602523722875176, 52.60548368583165, 52.6076181765199, 52.61052744839533, 52.61271125487896, 52.614823580701064, 52.61820842069409, 52.62160933193096, 52.62443411469782, 52.625783028979434, 52.62622299884034, 52.62695709835437, 52.62887792324637, 52.63237167525387, 52.633641608833436, 52.6358939311336, 52.638521852216854, 52.640924619856484, 52.64270646443503, 52.644172071754085, 52.644429066064994, 52.643588975855394, 52.64245873728967, 52.6422352672669, 52.64171551336375, 52.639708393827796, 52.63672622075488, 52.634072228508565, 52.630748126732364, 52.627258095620604, 52.624698313574626, 52.622363006971895, 52.619603176056756, 52.61731856733977, 52.61525569602296, 52.61276558959488, 52.61094702651434, 52.60924606107639, 52.607164010717426, 52.60560018971526, 52.60435043658377, 52.60271510885658, 52.60149406299731, 52.600384669335654, 52.59938581690445, 52.59839690330341, 52.5966218097382, 52.594317115113945, 52.59198560153072, 52.589577784600074, 52.58759193599709, 52.585625847081694, 52.5833808137774, 52.581257621600514, 52.57935456068906, 52.57707242575683, 52.575310511072686, 52.57257110300231, 52.569560445261, 52.56707725675094, 52.56461877658427, 52.56158774398145, 52.55848736841945, 52.55646261848493, 52.553910751634334, 52.55148377898126, 52.54848394038443, 52.545414448440305, 52.54217649372946, 52.5385727475232, 52.53540286943839, 52.5321650299415, 52.52885990526547, 52.52578667237726, 52.52224650648296, 52.519139576070195, 52.51596405790035, 52.51212361951328, 52.50747562329922, 52.50302213451018, 52.49826569536083, 52.49370583769555, 52.48904209801699, 52.483805858235726, 52.478892367109005, 52.47437602514772, 52.47492949753431, 52.4767620398474, 52.47977933298325, 52.482269090864015, 52.48224651284547, 52.48441321421019, 52.48655835635736, 52.48758762644336, 52.48701461523497, 52.48575078821771, 52.485196054006586, 52.48395032212593, 52.48321449802518, 52.48248599555727, 52.48275976674576, 52.482632803892564, 52.482109094401096, 52.481690098436914, 52.480280246711175, 52.478549099977734, 52.47637448206751, 52.47491801955938, 52.472680029315015, 52.47036480514273, 52.46842087673335, 52.4662475346763, 52.463250046769076, 52.459934125905704, 52.45794473161809, 52.45507960991045, 52.451944489413826, 52.4494375790714, 52.44665710564781, 52.44370529365132, 52.44093210664982, 52.43893278220554, 52.436256834123895, 52.43221447756545, 52.428112840972766, 52.42445002663473, 52.42062465323538, 52.41653883579025, 52.4126926782202, 52.409979318237916, 52.40629793198679, 52.402454171469515, 52.39805164240017, 52.39359341710266, 52.38917955225587, 52.384809606462284, 52.38048314271639, 52.375801718410756, 52.37111712419772, 52.366081132912164, 52.36134400721155, 52.356355509627356, 52.35111814137236, 52.34662940364727, 52.34178732002889, 52.33639640142164, 52.33175564120849, 52.32696205273876, 52.32245496763689, 52.31805243064547, 52.313693699992285, 52.3084828174053, 52.303423286883856, 52.29781708502432, 52.293759203581295, 52.28854766921731, 52.28328848842908, 52.27818114028551, 52.27232859162596, 52.26653427728142, 52.2612951302438, 52.25700363641053, 52.25280459525222, 52.24859758435419, 52.25149711087803, 52.26123345803347, 52.2709724286003, 52.28170902135055, 52.2945278370585, 52.3132887541027, 52.33143811973352, 52.34963276530831, 52.370929951723156, 52.388532638770684, 52.40735320952919, 52.42349894873785, 52.4374939840738, 52.45368807378451, 52.469671277030436, 52.48400290611471, 52.49729640953646, 52.50816908207839, 52.51714252404776, 52.52672319545027, 52.53700455668958, 52.54708411333944, 52.55945143559477, 52.57259122230526, 52.58858533949626, 52.60442031124257, 52.620545482274984, 52.63944552722747, 52.657212238399346, 52.676244952445124, 52.69658082356508, 52.7170128551714, 52.739303274522925, 52.76398682403016, 52.790166059611956, 52.81693057643174, 52.84362778462645, 52.868069299207285, 52.893362142001244, 52.91999535451865, 52.94387599775727, 52.96637474404824, 52.99029141326169, 53.012885528552616, 53.03574238896503, 53.057874305492746, 53.08008451140824, 53.104660784926565, 53.1278979910467, 53.151700001086034, 53.17292686674687, 53.194489783495655, 53.21514162644595, 53.23469245603356, 53.25335223259044, 53.27162733475372, 53.29081512246761, 53.3103701958759, 53.32976949740947, 53.34788124370391, 53.367205808443174, 53.3873331138318, 53.40606611767427, 53.42421471351831, 53.441386706418626, 53.45754206257367, 53.47507895747344, 53.492142848443855, 53.51003197432998, 53.528887377570484, 53.54800292605237, 53.56742578250956, 53.58725239163882, 53.606085701174756, 53.625328629521285, 53.64562386703849, 53.664324127067964, 53.68258955863943], "overall_macd": [0.0, -0.010370370370367255, -0.02077028595547148, -0.037855458724926905, -0.047618993416385536, -0.05438279987360772, -0.06538825735577802, -0.08363597182351157, -0.09458633533157723, -0.1020877730050671, -0.10759929513665867, -0.10430947008151037, -0.09894781831372512, -0.08923201914165446, -0.07701329307645466, -0.07134889752022389, -0.07128307310983928, -0.07121687936255938, -0.07300186284418686, -0.0625439226905371, -0.04725586219760913, -0.028357742299192523, -0.0068465914693831564, 0.006096294126272994, 0.014843041597217166, 0.024845273472195117, 0.030404340913030126, 0.03840185140470709, 0.04582552086222336, 0.05351272034191368, 0.054937019417550914, 0.0450564899820165, 0.02802694139312223, 0.021943654705033566, 0.022910382744797175, 0.02340670377031273, 0.014753887436789626, 0.014985967090737518, 0.01419929482997162, 0.01382000123729199, 0.020145967781637353, 0.02886122968639171, 0.032967361039844434, 0.03660643989465484, 0.008727012331959827, -0.002047205984467837, -0.022431027104353518, -0.022191217131570795, -0.017761836473326298, -0.014089109900936592, -0.017432824296911065, -0.034212853247645114, -0.054149196690552515, -0.08231414728894748, -0.10783011545248655, -0.13137875016235512, -0.1411518542779291, -0.14321167255334188, -0.13122763647221802, -0.12353384596453765, -0.11370499190905292, -0.10630398098912508, -0.10966439715170395, -0.10586227993263009, -0.10606446980449391, -0.10501416876616076, -0.10498884266756647, -0.10496912743170839, -0.10934149723345854, -0.11311652773644454, -0.12515546584862847, -0.1347568507986452, -0.12957552161932995, -0.12005082757148955, -0.11600668462720876, -0.10992074146999187, -0.10429875476311423, -0.10548610130599911, -0.09723702977913717, -0.11200215003837855, -0.11670984083934854, -0.11109096792456086, -0.10901246671868137, -0.10973144763465825, -0.10744880934791468, -0.11321085844692647, -0.10766020337126037, -0.09330957385760286, -0.08419372937986935, -0.06734121613515498, -0.06132353520399647, -0.04474189304761467, -0.03762246522655488, -0.01566140393966009, 0.006509358082141148, 0.025400874103986837, 0.04310333396037436, 0.0500998100990131, 0.04623551294155703, 0.050259376844493886, 0.04446315196110362, 0.04061182873952163, 0.037530457796805194, 0.03229541836536498, 0.02303952800323117, 0.017120644921760686, 0.011091655100983644, 0.013820034527995517, 0.019788764454823138, 0.025835048420795204, 0.020705099409290995, 0.01565223224176293, 0.016301384948214093, 0.017421930402569785, 0.018899030910667136, 0.023031813007762025, 0.023143459231896202, 0.019050379102864667, 0.018817334795471652, 0.01802144726351429, 0.017990236835196072, 0.016165325680979947, 0.012158169355814152, 0.02004819594600349, 0.03078769602725373, 0.04004755852934494, 0.04804263532125219, 0.05183658283261394, 0.052949942474469935, 0.05082565225114877, 0.0437957878055073, 0.03898554315089342, 0.03756457604939811, 0.028045988422313428, 0.017077909929035684, 0.009885507577564567, 0.0017446167599999285, -0.0038557349262404728, -0.005806372459034037, -0.007268480241606312, -0.005140291407528252, -0.008200652960233867, -0.014892381778331298, -0.02116205670102289, -0.02304100934185982, -0.027840291218971913, -0.02968770247630914, -0.0276058998719364, -0.02280442034005148, -0.007279564064759825, 0.002573580470745185, 0.010662812451883497, 0.010896110300919304, 0.0053706757347598, -0.010985384688694921, -0.026067934767596057, -0.047958047396164716, -0.08476018068184743, -0.08883979871841063, -0.09222024249385896, -0.07746451904164076, -0.06143123691762753, -0.05375352315189019, -0.038350715806636515, -0.032227710441482316, -0.015496265093368322, -0.008353437369429173, -0.006491068783788023, -0.011339742184958368, -0.01500933254558845, -0.02409508758545087, -0.03652301432510541, -0.0402597316929274, -0.05469437086495077, -0.05899849704399429, -0.06169832812963705, -0.07348083592460597, -0.07549299062523573, -0.07222054213568896, -0.06803591107254192, -0.056204238176079, -0.03892296467400058, -0.025729682418251798, -0.021082755495164918, -0.011617695877411904, -0.006861678275157601, -0.007125633962559164, -0.016744110538596146, -0.018106231952430107, -0.018169361470924628, -0.02000606566382146, -0.02081822916920828, -0.020020713634465892, -0.01882470330228614, -0.014825268389017765, -0.011522859059368784, -0.013933531418658163, -0.011730684618463272, -0.008674543283618164, -0.004984694166196846, 0.0007550416855295339, 0.009231985253855157, 0.017818399898509085, 0.029471933880522272, 0.04225493704157657, 0.05896805989378606, 0.07458126942308496, 0.09473884077027606, 0.10546356087681374, 0.11425969701866734, 0.1230400350555172, 0.12771933083874387, 0.1291322340211778, 0.13514938342026994, 0.1423121143350059, 0.14630215007350245, 0.14576668348600919, 0.14009625600594688, 0.12927075007704758, 0.12490010298088094, 0.12244560621914502, 0.11434085113551617, 0.11067654614252831, 0.10654438073614614, 0.10209274822987169, 0.09903699343743, 0.09471653605375252, 0.09184761319129109, 0.08217141877550205, 0.08003569473149241, 0.07186627338953855, 0.06424788033370987, 0.06791725465937759, 0.07041699517483124, 0.0672254301065891, 0.052351976789807964, 0.03292289539586335, 0.0197186533305711, 0.018721385007843594, 0.030490233073983575, 0.021813515939776096, 0.022744139086029236, 0.026404950507327385, 0.0273767548914563, 0.02303982949563732, 0.016986228920615076, 0.002477154636252976, -0.017693512163589276, -0.03568826806473169, -0.042200532453783524, -0.04921497854260082, -0.06611558469717238, -0.08658055436588086, -0.0992345271334969, -0.1136017761436392, -0.1251590022781528, -0.12560800848293496, -0.12293292207946394, -0.12302585527243082, -0.11810691854016397, -0.11131166134491366, -0.10830897651848659, -0.09953697015569674, -0.09073227035401032, -0.08599089848255659, -0.07730759119316133, -0.06723026962804113, -0.06175965849152476, -0.053578870182377614, -0.04576111443951447, -0.038316877154478846, -0.032047837946500124, -0.03315274639670207, -0.03802807072210612, -0.041813261339193275, -0.0451000829185233, -0.04397038378074569, -0.04258420486902281, -0.04340603956931943, -0.04275755063571296, -0.04016676813062503, -0.04087009502116956, -0.03696677455054953, -0.04146455167983021, -0.046909083029781584, -0.04665156106145929, -0.045918157114066105, -0.04960659382634702, -0.0527287981584621, -0.04619800328295298, -0.04494227506672388, -0.04264855894213326, -0.045151789226942185, -0.047396180028691504, -0.050209920058236435, -0.05503310760208535, -0.05499391712957902, -0.05513422183482675, -0.05541355775108059, -0.053405475545858394, -0.05521218634750369, -0.05280761861263272, -0.05111962259685754, -0.054798604378262894, -0.06383713877249164, -0.0690025188389427, -0.07504716112644871, -0.07773117247847239, -0.08014478624454568, -0.08608428664538081, -0.0875869232939479, -0.08497403835144723, -0.041673640879665186, 0.003024660739299634, 0.0476546729964511, 0.0780895296310149, 0.08110157366514414, 0.10008706031678116, 0.11382113606587296, 0.11450941608507748, 0.10098018343818183, 0.08364554038504934, 0.07469508739031738, 0.061247352566638824, 0.05400200645046027, 0.04771004574461557, 0.05021395065320178, 0.048412577568434756, 0.04325865190295275, 0.03952542066187448, 0.02817288426887643, 0.016269069325424823, 0.003063868793361735, -0.001732956339090208, -0.01185317025949928, -0.020444754724096015, -0.02415104164394677, -0.028773904140770412, -0.038848523998503026, -0.04909104925457797, -0.04618600722723443, -0.05056312806362229, -0.055809440649802866, -0.054497469705651724, -0.05524168084962611, -0.05679065902967295, -0.056160477728802505, -0.04904383451326311, -0.048493258381277826, -0.05867735675785468, -0.06678538418385216, -0.06918585713375336, -0.07187356833799186, -0.07555341536880178, -0.07598003722634417, -0.06667348697539666, -0.06659942638590621, -0.06737787548090779, -0.07200625724501464, -0.07560961894344587, -0.07757111749414491, -0.0782239027689755, -0.0778439037362233, -0.0798499568731117, -0.08091054030659706, -0.08401030749457306, -0.08348721560486894, -0.08451912690946983, -0.0867575858870353, -0.08193862826676224, -0.08042020131906469, -0.08310040583218381, -0.07866922240705776, -0.07589642374170325, -0.07094455671054334, -0.0657777713532468, -0.060980115915434396, -0.06370582614603393, -0.06431764098600468, -0.06885034331377682, -0.059651174558460696, -0.06133671271815899, -0.06275601796899366, -0.06235512016872491, -0.06771219317229082, -0.07113768121585196, -0.0690221783301368, -0.05939866833899998, -0.050783113008741054, -0.043853169510576606, 0.01871420125876, 0.1225636888842061, 0.2033282311675748, 0.27306309214551305, 0.3421366944257187, 0.4410161640819936, 0.5100537410026362, 0.5601412586355963, 0.619325025913426, 0.6307160113771033, 0.6436210169526078, 0.6264540439197148, 0.5899106428948571, 0.5733035834834226, 0.5533601200302058, 0.5194629891762048, 0.4798061146988388, 0.42492045959892266, 0.3627175052089626, 0.3154335095449383, 0.2811747265085103, 0.2503318084428301, 0.2424596440501503, 0.24070840819776151, 0.26052486548494613, 0.2730816355477259, 0.28339726296958645, 0.3117824723403402, 0.3228901723050015, 0.3394800777211273, 0.3605749599961925, 0.37538633545391775, 0.39924155741704936, 0.43434588736061386, 0.4708595830444793, 0.5008818849843237, 0.5202910174444995, 0.5136139443868686, 0.5113043977532499, 0.5164316259149118, 0.4946204043787219, 0.46272135155830085, 0.4456184315245437, 0.4184452784322943, 0.3962959957710481, 0.37043777151199464, 0.34835012832883905, 0.3478159334892865, 0.33465876165215036, 0.32691842745892785, 0.29838205819120134, 0.2770116029735661, 0.25152749586033707, 0.22151541768489835, 0.18989324341428215, 0.1613585684909964, 0.1459384263888026, 0.13666921617895156, 0.12816064161363983, 0.11125893058254377, 0.10791703241763173, 0.11204612038054051, 0.10443163236993769, 0.09408487814658173, 0.0785244880497018, 0.05865780648604613, 0.05478894991638583, 0.04874025659353265, 0.05142301531103044, 0.062112663704397164, 0.07336965132079598, 0.08534171111915612, 0.09853529972335195, 0.10136748111155214, 0.10721756646001523, 0.12055062402407657, 0.11845486429194807, 0.11346867231615221], "overall_signal": [0.0, -0.002074074074073451, -0.005813316450353057, -0.012221744905267826, -0.01930119460749137, -0.026317515660714642, -0.03413166399972732, -0.04403252556448417, -0.05414328751790279, -0.06373218461533565, -0.07250560671960027, -0.0788663793919823, -0.08288266717633086, -0.08415253756939559, -0.0827246886708074, -0.0804495304406907, -0.07861623897452041, -0.0771363670521282, -0.07630946621053994, -0.07355635750653938, -0.06829625844475333, -0.06030855521564117, -0.04961616246638957, -0.03847367114785706, -0.027810328598842214, -0.01727920818463475, -0.007742498365101774, 0.0014863715888599992, 0.010354201443532671, 0.018985905223208872, 0.02617612806207728, 0.029952200446065128, 0.029567148635476548, 0.028042449849387953, 0.027016036428469798, 0.026294169896838387, 0.02398611340482864, 0.02218608414201042, 0.02058872627960266, 0.019234981271140525, 0.019417178573239893, 0.021305988795870257, 0.023638263244665093, 0.026231898574663043, 0.0227309213261224, 0.017775295864004354, 0.009734031270332781, 0.0033489815899520664, -0.0008731820227036065, -0.0035163675983502034, -0.006299658938062376, -0.011882297799978923, -0.020335677578093646, -0.03273137152026441, -0.04775112030670884, -0.0644766462778381, -0.0798116878778563, -0.09249168481295342, -0.10023887514480634, -0.1048978693087526, -0.10665929382881266, -0.10658823126087515, -0.10720346443904091, -0.10693522753775876, -0.1067610759911058, -0.1064116945461168, -0.10612712417040673, -0.10589552482266708, -0.10658471930482537, -0.1078910809911492, -0.11134395796264507, -0.1160265365298451, -0.11873633354774207, -0.11899923235249157, -0.11840072280743502, -0.1167047265399464, -0.11422353218457998, -0.11247604600886381, -0.10942824276291849, -0.1099430242180105, -0.11129638754227811, -0.11125530361873466, -0.110806736238724, -0.11059167851791085, -0.10996310468391163, -0.1106126554365146, -0.11002216502346376, -0.10667964679029159, -0.10218246330820716, -0.09521421387359673, -0.08843607813967669, -0.07969724112126429, -0.0712822859423224, -0.06015810954178994, -0.046824616017003724, -0.03237951799280561, -0.01728294760216962, -0.003806396061933077, 0.006201985738764945, 0.015013463959910735, 0.020903401560149314, 0.02484508699602378, 0.027382161156180064, 0.02836481259801705, 0.027299755679059873, 0.025263933527600035, 0.02242947784227676, 0.02070758917942051, 0.020523824234501036, 0.021586069071759872, 0.021409875139266097, 0.020258346559765463, 0.01946695423745519, 0.01905794947047811, 0.019026165758515914, 0.019827295208365136, 0.02049052801307135, 0.020202498231030014, 0.019925465543918344, 0.019544661887837534, 0.019233776877309244, 0.018620086638043386, 0.017327703181597542, 0.017871801734478734, 0.020454980593033734, 0.024373496180295978, 0.02910732400848722, 0.03365317577331257, 0.037512529113544045, 0.04017515374106499, 0.040899280553953456, 0.04051653307334145, 0.03992614166855279, 0.037550111019304916, 0.03345567080125107, 0.02874163815651377, 0.023342233877211002, 0.017902640116520707, 0.013160837601409759, 0.009074974032806545, 0.006231920944739586, 0.0033454061637448957, -0.00030215142467034323, -0.004474132479940853, -0.008187507852324647, -0.012118064525654101, -0.01563199211578511, -0.01802677366701537, -0.018982303001622593, -0.016641755214250042, -0.012798688077250996, -0.008106387971424097, -0.0043058883169554175, -0.002370575506612374, -0.0040935373430288835, -0.008488416827942317, -0.0163823429415868, -0.030057910489638927, -0.04181428813539327, -0.05189547900708641, -0.05700928701399728, -0.057893676994723337, -0.057065646226156716, -0.053322660142252676, -0.04910367020209861, -0.04238218918035255, -0.03557643881816788, -0.029759364811291912, -0.026075440286025205, -0.023862218737937858, -0.023908792507440463, -0.026431636870973454, -0.02919725583536425, -0.034296678841281555, -0.03923704248182411, -0.043729299611386704, -0.04967960687403056, -0.0548422836242716, -0.058317935326555076, -0.06026153047575245, -0.05945007201581776, -0.055344650547454334, -0.04942165692161383, -0.043753876636324046, -0.037326640484541616, -0.031233648042664815, -0.026412045226643685, -0.02447845828903418, -0.02320401302171337, -0.022197082711555623, -0.02175887930200879, -0.02157074927544869, -0.02126074214725213, -0.020773534378258934, -0.019583881180410705, -0.017971676756202322, -0.01716404768869349, -0.016077375074647446, -0.01459680871644159, -0.012674385806392642, -0.009988500308008207, -0.006144403195635535, -0.001351842576806611, 0.004812912714659166, 0.012301317580042647, 0.02163466604279133, 0.03222398671885006, 0.04472695752913526, 0.05687427819867096, 0.06835136196267023, 0.07928909658123963, 0.08897514343274047, 0.09700656155042794, 0.10463512592439635, 0.11217052360651826, 0.1189968488999151, 0.12435081581713393, 0.1274999038548965, 0.12785407309932673, 0.1272632790756376, 0.1262997445043391, 0.1239079658305745, 0.12126168189296528, 0.11831822166160147, 0.11507312697525551, 0.11186590026769042, 0.10843602742490284, 0.1051183445781805, 0.10052895941764482, 0.09643030648041435, 0.0915174998622392, 0.08606357595653334, 0.08243431169710219, 0.080030848392648, 0.07746976473543622, 0.07244620714631057, 0.06454154479622114, 0.05557696650309113, 0.048205850204041625, 0.04466272677803002, 0.040092884610379236, 0.03662313550550924, 0.03457949850587287, 0.03313894978298956, 0.031119125725519118, 0.02829254636453831, 0.023129468018881244, 0.014964871982387142, 0.004834243972963376, -0.004572711312386004, -0.013501164758428968, -0.024024048746177654, -0.0365353498701183, -0.04907518532279402, -0.06198050348696306, -0.07461620324520102, -0.08481456429274781, -0.09243823585009103, -0.09855575973455899, -0.10246599149567999, -0.10423512546552673, -0.1050498956761187, -0.10394731057203432, -0.10130430252842954, -0.09824162171925495, -0.09405481561403622, -0.08868990641683722, -0.08330385683177473, -0.07735885950189532, -0.07103931048941915, -0.06449482382243109, -0.058005426647244895, -0.05303489059713633, -0.05003352662213029, -0.04838947356554289, -0.047731595436138974, -0.04697935310506032, -0.046100323457852824, -0.04556146668014614, -0.04500068347125951, -0.04403390040313262, -0.043401139326740015, -0.042114266371501924, -0.04198432343316758, -0.042969275352490385, -0.043705732494284166, -0.04414821741824056, -0.04523989269986185, -0.046737673791581905, -0.04662973968985612, -0.04629224676522967, -0.04556350920061039, -0.04548116520587675, -0.0458641681704397, -0.046733318547999045, -0.04839327635881631, -0.04971340451296885, -0.05079756797734043, -0.051720765932088464, -0.052057707854842455, -0.0526886035533747, -0.052712406565226314, -0.05239384977155256, -0.05287480069289462, -0.05506726830881403, -0.05785431841483977, -0.061292886957161556, -0.06458054406142372, -0.06769339249804811, -0.07137157132751465, -0.0746146417208013, -0.0766865210469305, -0.06968394501347744, -0.05514222386292202, -0.0345828444910474, -0.012048369666634941, 0.006581618999720875, 0.025282707263132934, 0.04299039302368094, 0.05729419763596025, 0.06603139479640457, 0.06955422391413353, 0.0705823966093703, 0.06871538780082401, 0.06577271153075126, 0.062160178373524125, 0.05977093282945966, 0.05749926177725468, 0.0546511398023943, 0.05162599597429034, 0.04693537363320756, 0.040802112771651015, 0.03325446397599316, 0.026256979912976486, 0.018634949878481334, 0.010819008957965864, 0.0038249988375833373, -0.0026947817580874125, -0.009925530206170536, -0.017758634015852023, -0.023444108658128508, -0.028867912539227266, -0.03425621816134239, -0.03830446847020426, -0.04169191094608863, -0.0447116605628055, -0.047001423996004904, -0.04740990609945655, -0.04762657655582081, -0.04983673259622759, -0.053226462913752506, -0.05641834175775268, -0.05950938707380051, -0.06271819273280077, -0.06537056163150945, -0.0656311467002869, -0.06582480263741076, -0.06613541720611017, -0.06730958521389108, -0.06896959195980204, -0.07068989706667062, -0.0721966982071316, -0.07332613931294993, -0.07463090282498229, -0.07588683032130525, -0.07751152575595882, -0.07870666372574085, -0.07986915636248666, -0.0812468422673964, -0.08138519946726956, -0.08119219983762858, -0.08157384103653963, -0.08099291731064326, -0.07997361859685527, -0.07816780621959289, -0.07568979924632369, -0.07274786258014583, -0.07093945529332346, -0.0696150924318597, -0.06946214260824313, -0.06749994899828664, -0.06626730174226111, -0.06556504498760762, -0.06492306002383108, -0.06548088665352303, -0.06661224556598883, -0.06709423211881842, -0.06555511936285473, -0.06260071809203199, -0.05885120837574092, -0.04333812644884074, -0.010157763382231372, 0.032539435527729865, 0.0806441668512865, 0.13294267236617296, 0.1945573707093371, 0.25765664476799693, 0.3181535675415168, 0.3783878592158987, 0.42885348964813963, 0.47180699510903334, 0.5027364048711697, 0.5201712524759071, 0.5307977186774102, 0.5353101989479694, 0.5321407569936165, 0.5216738285346609, 0.5023231547475133, 0.4744020248398032, 0.44260832178083026, 0.4103216027263663, 0.3783236438696591, 0.35115084390575735, 0.3290623567641582, 0.3153548585083158, 0.3069002139161978, 0.3021996237268756, 0.30411619344956853, 0.30787098922065514, 0.3141928069207496, 0.32346923753583817, 0.3338526571194541, 0.34693043717897315, 0.3644135272153013, 0.3857027383811369, 0.4087385677017743, 0.43104905765031937, 0.44756203499762925, 0.4603105075487534, 0.47153473122198514, 0.4761518658533325, 0.47346576299432624, 0.46789629670036975, 0.45800609304675466, 0.4456640735916134, 0.4306188131756897, 0.41416507620631954, 0.40089524766291296, 0.38764795046076045, 0.375502045860394, 0.3600780483265555, 0.34346475925595765, 0.32507730657683354, 0.30436492879844657, 0.2814705917216137, 0.2574481870754902, 0.2351462349381527, 0.21545083118631247, 0.19799279327177796, 0.18064602073393116, 0.1661002230706713, 0.15528940253264514, 0.14511784850010367, 0.13491125442939927, 0.12363390115345978, 0.11063868221997705, 0.09946873575925881, 0.08932303992611358, 0.08174303500309696, 0.077816960743357, 0.07692749885884481, 0.07861034131090708, 0.08259533299339607, 0.08634976261702729, 0.09052332338562488, 0.09652878351331523, 0.1009139996690418, 0.1034249341984639], "overall_upper_bb": [null, 53.25884776310851, 53.21343134429565, 53.22478465810948, 53.192955394390474, 53.16724512359348, 53.15805853740802, 53.17917676554113, 53.17148138504774, 53.15969850827466, 53.14778128363716, 53.13182429452901, 53.11811819739706, 53.10935119873869, 53.10643361149021, 53.09801487830245, 53.08888603851327, 53.08057595188293, 53.07376292717171, 53.070600009521435, 53.02503313829927, 53.03544345601663, 53.074524823757876, 53.10759298609926, 53.131037055443315, 53.16088691021505, 53.18595095555807, 53.21097742644796, 53.23648467502199, 53.26164309663595, 53.269670453159335, 53.26738127075786, 53.263659690482015, 53.263608662668446, 53.26941530622837, 53.27147416348005, 53.260032112197045, 53.245026821969276, 53.21159987319382, 53.20105415354878, 53.20532629376646, 53.21888348401078, 53.22030087224395, 53.22798875969514, 53.264531565334664, 53.26383408530894, 53.282913669304556, 53.27207561311755, 53.25794914113734, 53.23695659790038, 53.222102525405035, 53.23583807106859, 53.26152179121683, 53.30834295291001, 53.339436085362344, 53.363620222714324, 53.373010662542534, 53.361466779018926, 53.34006956222916, 53.3157039262887, 53.27285093736052, 53.213011386636246, 53.15419826659147, 53.07853775561413, 53.070886746165385, 53.04093072283512, 53.03076234485562, 52.982671314877145, 52.91357210758592, 52.826722681947025, 52.76300047434356, 52.744576163749, 52.723597248288094, 52.72149510335301, 52.722502685269774, 52.72220440101196, 52.72147384879757, 52.7211351674086, 52.6896285391943, 52.690186029648125, 52.661813618104084, 52.62271655468696, 52.60914666973629, 52.58120207287988, 52.55875047203136, 52.54227828481306, 52.515634733778555, 52.49168662069014, 52.4779972298964, 52.47962462132952, 52.48120628217263, 52.5007928606858, 52.49831567935438, 52.52972059841896, 52.58172640831663, 52.62985609895299, 52.68254082739662, 52.715222112229405, 52.72407904631935, 52.74062079482908, 52.74442834060282, 52.75269952740799, 52.75791577448852, 52.75423428552224, 52.74685798087736, 52.71704559651542, 52.700622109904415, 52.699456109183345, 52.694949406204955, 52.70166790576777, 52.68575341411341, 52.6853981452393, 52.6766750797736, 52.6736492040051, 52.66193931489477, 52.648958487396506, 52.61738909250676, 52.60256962746245, 52.60484722097382, 52.59434047294604, 52.597496714906256, 52.598309014324975, 52.597760144089925, 52.61779063102466, 52.646154268115936, 52.67410208209563, 52.6978498548117, 52.71735172139926, 52.73057280179319, 52.73695465106336, 52.735503351702285, 52.73244761401049, 52.73636879625733, 52.73601867953842, 52.738171210364285, 52.73861486705166, 52.74107135254328, 52.74073233125919, 52.740844859233306, 52.740844859233306, 52.74101663202097, 52.741487133951416, 52.744920574838616, 52.746477572846324, 52.73321631584417, 52.71712068923862, 52.69062275260446, 52.66380682358353, 52.63754983018714, 52.64307951464206, 52.65272585779471, 52.66064217770209, 52.6487382655299, 52.64692818605335, 52.65973930005242, 52.67237990908419, 52.706396044314495, 52.78667399259992, 52.784916857572604, 52.78118799006607, 52.76795397145661, 52.76435402054306, 52.76137415635197, 52.76713114453071, 52.764051864571336, 52.77801328777173, 52.7816776511452, 52.778722393219226, 52.768764780909514, 52.734343799665034, 52.70161524823756, 52.664685029844634, 52.636890099399096, 52.62487643111812, 52.622560253929734, 52.62137200438978, 52.62845690871106, 52.59559681028261, 52.596009060802466, 52.59571667568758, 52.5871557460359, 52.57990200544639, 52.58105138677645, 52.557580539368665, 52.55415727110745, 52.513787827249516, 52.48512804428149, 52.462480781480636, 52.453077099217566, 52.4436302029442, 52.44199362986782, 52.44272792019891, 52.4420796851192, 52.43823377797375, 52.44175881602061, 52.444635361990535, 52.42514994192805, 52.41810163455256, 52.41667236368744, 52.4162382511534, 52.42098597629747, 52.42100999403688, 52.42982798105989, 52.465781335496175, 52.503720008498675, 52.566480686714165, 52.630662286886476, 52.71044966870215, 52.76468545736107, 52.815148028864996, 52.86507983790251, 52.904540868712445, 52.935816204299165, 52.97587726182745, 53.02040199148491, 53.056153245691526, 53.07135459126422, 53.07621654851483, 53.06711073996063, 53.05894568325265, 53.04934620413944, 53.02969188354258, 53.00786769175832, 52.986302482691244, 52.962460914704536, 52.952544184030536, 52.9426667176652, 52.94894378908736, 52.94168024417231, 52.94154661211739, 52.93999187964058, 52.93717989778571, 52.948066556405564, 52.962947588894956, 52.96234983775556, 52.96581742450913, 52.98663443303789, 52.996386593625466, 52.99567291478508, 53.01347123889266, 53.01254406272129, 53.01401323831635, 53.016787988894464, 53.01756981684425, 53.01551929149057, 53.0115733794594, 53.01771099454343, 53.035385564847054, 53.056255426546834, 53.05070017076096, 53.05261514013855, 53.0708176217168, 53.077482016469844, 53.06464287307415, 53.061344632605845, 53.07085631749958, 53.072759062175635, 53.06833484567693, 53.04877041004945, 52.98847122910068, 52.96516754100326, 52.91964661084077, 52.854922266967804, 52.78427758604139, 52.718019476922144, 52.64826081074519, 52.60959058537868, 52.59258753290161, 52.584713523456365, 52.55330681109141, 52.529337754637304, 52.53860522057542, 52.53859520212888, 52.538719259838636, 52.533057827458315, 52.52302064985399, 52.52242347323035, 52.52242347323035, 52.521072048015455, 52.521732964093225, 52.52151251840086, 52.52260453583003, 52.521224934351146, 52.52561037487921, 52.534757774890366, 52.53123050541479, 52.52128244558708, 52.52157191087716, 52.51293499994995, 52.494321929336664, 52.469614812246014, 52.4382960416761, 52.430624414547516, 52.43149404894518, 52.43346594342674, 52.43988146050458, 52.43193672736115, 52.42242237056703, 52.41694992779191, 52.406282684971565, 52.392632572447944, 52.38175265320899, 52.355104535830336, 52.35669964572638, 52.37424319205845, 52.373670683463395, 52.37322562677404, 52.37461113424207, 52.37554916764529, 52.36086772846481, 52.34800514525505, 52.32490322046762, 52.40444115333601, 52.51121145779652, 52.635157150395386, 52.72336413623011, 52.74949117559739, 52.81413046282087, 52.871992981254905, 52.905105865351246, 52.917279498172014, 52.92297449730363, 52.93335632785118, 52.93709608207749, 52.938500613509156, 52.93798954188962, 52.938514239143785, 52.93174555593795, 52.915091980672194, 52.879633184985, 52.83549577210056, 52.78745624063861, 52.793584154411775, 52.7741481957815, 52.72653170085419, 52.682768250881345, 52.679014001831575, 52.62874205641581, 52.57381522723847, 52.54679071965396, 52.536652773334225, 52.53881454183791, 52.53247903634491, 52.52794032230699, 52.51667176897284, 52.50386618933758, 52.4626432117781, 52.425068001294335, 52.39241038944339, 52.364907130799615, 52.3591697487127, 52.34898906126708, 52.345726268527486, 52.327669340779934, 52.31969115762467, 52.30893770841884, 52.290395232434726, 52.27533068876433, 52.278175499314244, 52.28256309174746, 52.26185523222556, 52.25526179511796, 52.25049605958007, 52.235996059580074, 52.22381733315163, 52.21576483992692, 52.197786503224535, 52.15516194057053, 52.12894308292385, 52.12283125769555, 52.119017596725655, 52.11243870184914, 52.10047082812828, 52.092572273423706, 52.078852690301005, 52.0279389377198, 52.00265131703557, 51.98494709855901, 51.97769472347889, 51.978923057057415, 51.96963526826793, 51.96070746840678, 51.949653218515444, 51.94341960619741, 51.94740417074235, 51.952296896050655, 51.94502295299485, 51.94191793844055, 51.9423417004515, 51.93242658728173, 52.192370278846084, 52.62510713079874, 52.90761003505139, 53.163134850305084, 53.4334365394097, 53.829382560413, 54.1400534146622, 54.40639249048708, 54.707807353834085, 54.88937189515466, 55.07422327867062, 55.18332447437868, 55.24069324807618, 55.30617934010768, 55.33368456585019, 55.30913653530056, 55.24444220097953, 55.135618930531386, 54.969962122324645, 54.713945401409724, 54.57352852638303, 54.54828758331417, 54.51735595008957, 54.495808690764356, 54.518354879271726, 54.51835487927173, 54.530552761053194, 54.59712643553143, 54.58301712259679, 54.65878640699214, 54.747443695922854, 54.85640145645113, 55.00471110534187, 55.193272044937835, 55.398764440542124, 55.59588739874155, 55.76682716120816, 55.860836888782806, 55.93221752167964, 56.01031897117668, 56.02413283687236, 55.9893407774439, 55.98212377274809, 55.944901370776684, 55.934862737354486, 55.89807871431839, 55.845390918670866, 55.85483445135619, 55.805666845318065, 55.76733725627105, 55.71261842233337, 55.63642431181163, 55.58944718536681, 55.59350564521777, 55.60468686719282, 55.60188808577826, 55.580220879024424, 55.579235032909196, 55.56853950071794, 55.52438659412608, 55.522299058268096, 55.5333275116632, 55.52558328799202, 55.52511629517314, 55.524093981297284, 55.53183292285585, 55.52889144127294, 55.47552061952276, 55.450414278152344, 55.41694287469463, 55.44840788421744, 55.48313069100602, 55.53595729971695, 55.56442774838763, 55.59721616637541, 55.65085868793724, 55.672640050149084, 55.6891306628879], "overall_lower_bb": [null, 52.89115223689149, 52.87323532237101, 52.772715341890525, 52.76704460560952, 52.76918820973986, 52.738884319734844, 52.655648234458866, 52.62169639273003, 52.600161491725345, 52.58300053454467, 52.58805903880432, 52.59562026414141, 52.60697737268988, 52.61813972184313, 52.62627262169755, 52.627502196780846, 52.627679603672625, 52.623721283354605, 52.63100999047857, 52.65957686170072, 52.65316654398337, 52.62908517624212, 52.61751701390074, 52.60991294455668, 52.59963308978495, 52.59956904444192, 52.617542573552036, 52.634035324977994, 52.653876903364036, 52.68684954684066, 52.70913872924215, 52.71986030951798, 52.73091133733156, 52.73910469377164, 52.75704583651995, 52.78398788780296, 52.824493178030735, 52.88574012680618, 52.910785846451205, 52.921513706233526, 52.91995651598922, 52.91953912775605, 52.91885124030486, 52.85296843466533, 52.834165914691056, 52.78308633069545, 52.776924386882456, 52.77705085886266, 52.78104340209962, 52.77589747459497, 52.73716192893141, 52.688478208783174, 52.592657047089986, 52.49956391463764, 52.407379777285676, 52.349989337457465, 52.30953322098108, 52.29493043777083, 52.2787960737113, 52.27564906263947, 52.282488613363746, 52.27830173340853, 52.29646224438587, 52.27911325383461, 52.27006927716487, 52.25373765514439, 52.25382868512286, 52.26292789241407, 52.28777731805297, 52.28449952565645, 52.25192383625101, 52.2449027517119, 52.24050489664701, 52.232497314730225, 52.23379559898803, 52.22602615120242, 52.204364832591416, 52.20887146080571, 52.157313970351886, 52.1386863818959, 52.14278344531304, 52.1298533302637, 52.1202979271201, 52.11274952796863, 52.088221715186954, 52.08736526622144, 52.096313379309855, 52.09800277010359, 52.09734537867048, 52.09976371782738, 52.100177139314205, 52.10065432064563, 52.08224940158104, 52.055243591683364, 52.032113901047005, 52.00892917260339, 52.00624788777059, 52.00639095368064, 52.03634920517093, 52.06154165939718, 52.07377047259201, 52.09405422551149, 52.12473571447777, 52.15111201912266, 52.21292440348458, 52.248847890095576, 52.26801389081666, 52.29952059379505, 52.31083209423223, 52.34274658588657, 52.344101854760716, 52.3678249202264, 52.36685079599489, 52.36956068510524, 52.37554151260348, 52.39252090749323, 52.39584037253754, 52.39706277902618, 52.401069527053956, 52.40291328509376, 52.40360098567502, 52.402149855910075, 52.39711936897535, 52.395755731884066, 52.39430791790437, 52.4000601451883, 52.398148278600736, 52.395927198206806, 52.39554534893665, 52.40899664829771, 52.4265523859895, 52.434631203742676, 52.43598132046158, 52.42982878963572, 52.42338513294833, 52.41551864745673, 52.41635766874081, 52.4157451407667, 52.4157451407667, 52.418573367979036, 52.41710286604859, 52.410169425161385, 52.389612427153686, 52.381373684155825, 52.3699693107614, 52.36946724739553, 52.375693176416476, 52.38653016981286, 52.38300048535795, 52.378354142205296, 52.37443782229791, 52.3793417344701, 52.37715181394665, 52.349340699947575, 52.316700090915795, 52.252683955685505, 52.11608600740009, 52.0883431424274, 52.06107200993391, 52.0598060285434, 52.05940597945693, 52.05688584364804, 52.05812885546929, 52.05670813542866, 52.05724671222826, 52.05838234885479, 52.05733760678078, 52.05171521909049, 52.05613620033497, 52.05386475176243, 52.048294970155354, 52.0480899006009, 52.02410356888189, 52.013419746070255, 52.00460799561022, 51.987523091288935, 52.0437031897174, 52.04179093919753, 52.04308332431241, 52.04189425396411, 52.0441379945536, 52.04398861322353, 52.049959460631335, 52.05088272889255, 52.070752172750474, 52.08151195571852, 52.079159218519365, 52.07906290078243, 52.0800097970558, 52.078646370132184, 52.08241207980108, 52.08206031488079, 52.10033622202626, 52.10681118397939, 52.11393463800947, 52.14999005807196, 52.17053836544745, 52.181967636312564, 52.192901748846595, 52.19240402370254, 52.19239000596312, 52.18714201894011, 52.16868866450382, 52.14624999150131, 52.11148931328584, 52.08440771311352, 52.06462033129785, 52.05788454263893, 52.05592197113499, 52.0609901620975, 52.07502913128755, 52.09475379570082, 52.11326273817255, 52.12873800851508, 52.15298675430848, 52.20171540873579, 52.25135345148518, 52.30745926003936, 52.36812431674735, 52.42972379586057, 52.49037811645741, 52.555632308241684, 52.61419751730874, 52.67003908529547, 52.70495581596946, 52.73483328233478, 52.739556210912646, 52.754819755827675, 52.768953387882604, 52.773508120359416, 52.77982010221427, 52.78643344359443, 52.78155241110503, 52.78170016224443, 52.76323257549087, 52.720915566962105, 52.697163406374536, 52.701877085214925, 52.69707876110735, 52.68600593727871, 52.68853676168365, 52.688762011105524, 52.68898018315574, 52.68603070850943, 52.67997662054061, 52.65283900545658, 52.60116443515293, 52.551294573453184, 52.528849829239036, 52.50293485986145, 52.4462323782832, 52.37806798353017, 52.331907126925856, 52.27465536739414, 52.2171436825004, 52.18524093782436, 52.158665154323074, 52.130729589950555, 52.13202877089931, 52.120332458996735, 52.116353389159215, 52.1340777330322, 52.16072241395862, 52.18498052307785, 52.22073918925481, 52.24040941462131, 52.24541246709838, 52.24828647654363, 52.2666931889086, 52.28166224536269, 52.27839477942459, 52.28640479787112, 52.28578074016135, 52.297442172541686, 52.314479350146016, 52.317076526769654, 52.317076526769654, 52.319927951984525, 52.31726703590676, 52.31548748159913, 52.31289546416997, 52.311275065648864, 52.29288962512079, 52.27074222510964, 52.2612694945852, 52.25521755441293, 52.23692808912284, 52.222565000050054, 52.227678070663345, 52.232385187753984, 52.244703958323896, 52.235375585452495, 52.222005951054825, 52.20603405657326, 52.18261853949541, 52.17356327263886, 52.16507762943298, 52.154550072208075, 52.150217315028435, 52.141867427552064, 52.13874734679101, 52.14539546416965, 52.12680035427363, 52.08675680794156, 52.061319316536604, 52.03226437322598, 52.008878865757936, 51.9854408323547, 51.960902271535204, 51.942764854744944, 51.9373667795324, 51.885828846664, 51.820968542203474, 51.75302284960462, 51.7198158637699, 51.71968882440262, 51.70404953717913, 51.69618701874511, 51.700074134648744, 51.713900501827986, 51.72320550269637, 51.73582367214883, 51.75508391792252, 51.790179386490856, 51.825700458110376, 51.8736757608562, 51.92344444406204, 51.98059801932782, 52.063776815015, 52.14291422789945, 52.21908375936139, 52.185955845588225, 52.1724818042185, 52.16709829914581, 52.161861749118664, 52.14511599816842, 52.1503879435842, 52.151814772761526, 52.13283928034604, 52.12597722666577, 52.10481545816209, 52.082150963655096, 52.07068967769301, 52.05795823102716, 52.044763810662424, 52.051486788221894, 52.06606199870566, 52.07271961055661, 52.059222869200376, 52.03296025128729, 52.01851093873291, 51.9997737314725, 51.98583065922007, 51.97180884237533, 51.97256229158117, 51.967604767565284, 51.959669311235686, 51.93632450068576, 51.91393690825252, 51.90364476777444, 51.88823820488203, 51.87400394041994, 51.85950394041991, 51.84518266684837, 51.824735160073075, 51.81521349677547, 51.819838059429465, 51.812056917076156, 51.805168742304446, 51.79298240327434, 51.77356129815087, 51.76852917187172, 51.76042772657629, 51.758547309699, 51.7834610622802, 51.79274868296443, 51.78745290144101, 51.77870527652112, 51.756476942942584, 51.75976473173208, 51.75069253159322, 51.74274678148455, 51.73498039380257, 51.70949582925764, 51.68710310394934, 51.67937704700515, 51.67948206155945, 51.67955829954851, 51.68247341271826, 51.490529721153905, 51.200792869201265, 51.0552899649486, 50.94976514969491, 50.8490634605903, 50.683117439587, 50.598176585337804, 50.56883750951293, 50.53642264616593, 50.594858104845336, 50.649006721329364, 50.76590552562131, 50.91553675192383, 51.07955065989231, 51.28904543414981, 51.53559346469944, 51.80828779902047, 52.09311106946861, 52.41626787767535, 52.837284598590266, 53.07970147361698, 53.136942416685834, 53.22287404991042, 53.297421309235666, 53.33587512072826, 53.33587512072827, 53.33244723894679, 53.30187356446857, 53.309482877403205, 53.27671359300786, 53.23205630407715, 53.19509854354887, 53.15950889465813, 53.08644795506216, 53.01445555945787, 52.97433260125847, 52.971392838791836, 53.0483831112172, 53.17700247832034, 53.307901028823345, 53.47008716312764, 53.67037922255609, 53.83559622725192, 54.010918629223305, 54.13395726264552, 54.278741285681605, 54.43792908132914, 54.53148554864379, 54.68215315468192, 54.81548274372895, 54.92670157766663, 55.061895688188365, 55.14015281463317, 55.13209435478225, 55.09241313280719, 55.05621191422173, 55.047879120975594, 55.04447496709079, 55.04017049928208, 55.04232340587391, 55.04141094173189, 55.0488824883368, 55.04662671200798, 55.04399370482685, 55.029016018702706, 55.00177707714415, 54.997718558727065, 55.01508938047726, 55.02519572184766, 55.04716712530538, 55.03220211578256, 55.013479308993986, 54.98965270028305, 54.99118225161237, 55.00139383362457, 55.00525131206275, 55.01596994985091, 55.02386933711211]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7425_JBL.json b/7425_JBL.json
new file mode 100644
index 0000000000000000000000000000000000000000..05859defc72959a206e54d2eabf94da30ce42be5
--- /dev/null
+++ b/7425_JBL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628624100.0, 1628624340.0, 1628624700.0, 1628625000.0, 1628625420.0, 1628625600.0, 1628625840.0, 1628626200.0, 1628626440.0, 1628626740.0, 1628627100.0, 1628627400.0, 1628627700.0, 1628628000.0, 1628628300.0, 1628628600.0, 1628628900.0, 1628629200.0, 1628629500.0, 1628629800.0, 1628630100.0, 1628630400.0, 1628630760.0, 1628631000.0, 1628631300.0, 1628631600.0, 1628631900.0, 1628632140.0, 1628632440.0, 1628632800.0, 1628633100.0, 1628633400.0, 1628633700.0, 1628634000.0, 1628634300.0, 1628634660.0, 1628634900.0, 1628635140.0, 1628635500.0, 1628635800.0, 1628636100.0, 1628636400.0, 1628636700.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639400.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703600.0, 1628703960.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708700.0, 1628709000.0, 1628709300.0, 1628709660.0, 1628709900.0, 1628710200.0, 1628710500.0, 1628710740.0, 1628711160.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713800.0, 1628714100.0, 1628714340.0, 1628714700.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717640.0, 1628718000.0, 1628718300.0, 1628718540.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721960.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789640.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791140.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792340.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795040.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796360.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797500.0, 1628797800.0, 1628798040.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800200.0, 1628800440.0, 1628800800.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804100.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805240.0, 1628805600.0, 1628805840.0, 1628806200.0, 1628806500.0, 1628806800.0, 1628807100.0, 1628807400.0, 1628807640.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810340.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876040.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628879940.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881440.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0, 1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0, 1628885160.0, 1628885340.0, 1628885760.0, 1628885940.0, 1628886300.0, 1628886600.0, 1628886900.0, 1628887200.0, 1628887500.0, 1628887860.0, 1628888100.0, 1628888340.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890500.0, 1628890800.0, 1628891100.0, 1628891520.0, 1628891700.0, 1628892060.0, 1628892300.0, 1628892600.0, 1628892900.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894640.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136500.0, 1629136800.0, 1629137100.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139500.0, 1629139740.0, 1629140100.0, 1629140400.0, 1629140700.0, 1629140940.0, 1629141300.0, 1629141600.0, 1629141900.0, 1629142140.0, 1629142440.0, 1629142800.0, 1629143100.0, 1629143400.0, 1629143700.0, 1629144000.0, 1629144300.0, 1629144600.0, 1629144840.0, 1629145200.0, 1629145500.0, 1629145800.0, 1629146160.0, 1629146400.0, 1629146700.0, 1629147000.0, 1629147300.0, 1629147540.0, 1629147900.0, 1629148200.0, 1629148500.0, 1629148800.0, 1629149100.0, 1629149340.0, 1629149700.0, 1629150000.0, 1629150240.0, 1629150600.0, 1629150900.0, 1629151200.0, 1629151500.0, 1629151740.0, 1629152100.0, 1629152340.0, 1629152700.0, 1629153000.0, 1629153300.0, 1629153600.0, 1629153840.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155100.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221700.0, 1629222000.0, 1629222360.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223680.0, 1629224040.0, 1629224340.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225540.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227040.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0], "input_window": [[59.57, 59.555, 59.63, 59.57, 59.53, 59.534, 59.535, 59.5144, 59.52, 59.58, 59.53, 59.5326, 59.43, 59.43, 59.425, 59.44, 59.53, 59.52, 59.55, 59.62, 59.64, 59.64, 59.62, 59.61, 59.65, 59.665, 59.63, 59.5, 59.48, 59.52, 59.54, 59.485, 59.47, 59.49, 59.545, 59.58, 59.66, 59.605, 59.61, 59.61, 59.6, 59.615, 59.61, 59.605, 59.59, 59.55, 59.585, 59.6, 59.59, 59.545, 59.52, 59.49, 59.49, 59.71, 59.42, 59.51, 59.61, 59.67, 59.58, 59.69, 59.683, 59.585, 59.62, 59.685, 59.62, 59.52, 59.41, 59.52, 59.63, 59.64, 59.71, 59.62, 59.58, 59.59, 59.55, 59.65, 59.71, 59.63, 59.73, 59.6519, 59.55, 59.48, 59.52, 59.53, 59.629, 59.62, 59.65, 59.68, 59.74, 59.76, 59.84, 59.94, 59.97, 59.995, 60.08, 60.09, 60.1, 60.165, 60.19, 60.155, 60.19, 60.215, 60.18, 60.18, 60.26, 60.275, 60.26, 60.36, 60.36, 60.49, 60.49, 60.42, 60.335, 60.44, 60.41, 60.42, 60.4, 60.42, 60.42, 60.4424, 60.4, 60.36, 60.39, 60.32, 60.28, 60.18, 60.14, 60.035, 60.09, 60.17, 60.27, 60.49, 60.17, 60.19, 60.08, 59.975, 59.9599, 60.01, 60.15, 60.005, 60.125, 60.26, 60.185, 60.26, 60.19, 60.145, 60.04, 60.17, 60.15, 60.15, 60.08, 60.03, 60.06, 60.14, 60.2, 60.16, 60.2, 60.19, 60.205, 60.225, 60.26, 60.28, 60.24, 60.279, 60.23, 60.24, 60.239, 60.22, 60.23, 60.25, 60.25, 60.231, 60.23, 60.25, 60.22, 60.21, 60.23, 60.2, 60.23, 60.22, 60.23, 60.24, 60.25, 60.23, 60.25, 60.24, 60.25, 60.25, 60.2504, 60.24, 60.245, 60.25, 60.25, 60.25, 60.25, 60.25, 60.2499, 60.25, 60.24, 60.24, 60.41, 60.26, 60.21, 60.24, 60.23, 60.25, 60.2428, 60.21, 60.25, 60.14, 60.31, 60.3, 60.27, 60.37, 60.23, 60.292, 60.4, 60.4, 60.4, 60.48, 60.33, 60.37, 60.4588, 60.44, 60.41, 60.55, 60.57, 60.67, 60.636, 60.725, 60.7668, 60.78, 60.83, 60.78, 60.86, 60.77, 60.85, 60.87, 60.885, 60.8316, 60.855, 60.87, 60.8564, 60.85, 60.72, 60.75, 60.72, 60.7063, 60.68, 60.69, 60.7, 60.7, 60.65, 60.71, 60.75, 60.74, 60.74, 60.76, 60.74, 60.75, 60.78, 60.77, 60.77, 60.76, 60.77, 60.79, 60.85, 60.84, 60.78, 60.76, 60.7, 60.67, 60.61, 60.62, 60.64, 60.67, 60.665, 60.68, 60.705, 60.77, 60.71, 60.69, 60.65, 60.72, 60.7002, 60.64, 60.555, 60.43, 60.48, 60.645, 60.48, 60.53, 60.34, 60.2, 60.37, 60.35, 60.46, 60.36, 60.28, 60.39, 60.37, 60.45, 60.45, 60.42, 60.35, 60.37, 60.33, 60.32, 60.3, 60.311, 60.35, 60.355, 60.445, 60.36, 60.29, 60.285, 60.335, 60.32, 60.33, 60.318, 60.34, 60.36, 60.345, 60.31, 60.25, 60.27, 60.27, 60.31, 60.34, 60.34, 60.26, 60.24, 60.24, 60.18, 60.14, 60.23, 60.32, 60.27, 60.289, 60.26, 60.295, 60.29, 60.275, 60.31, 60.31, 60.31, 60.3, 60.28, 60.28, 60.28, 60.285, 60.29, 60.26, 60.2501, 60.24, 60.2, 60.295, 60.3, 60.3, 60.31, 60.34, 60.225, 60.265, 60.2, 60.23, 59.79, 59.87, 59.8193, 59.84, 59.85, 59.77, 59.66, 59.58, 59.62, 59.77, 59.785, 59.81, 59.9, 59.8, 59.76, 59.87, 59.91, 59.8, 59.65, 59.545, 59.49, 59.29, 59.285, 59.225, 59.17], [59.57, 59.57, 59.64, 59.57, 59.53, 59.534, 59.535, 59.5144, 59.52, 59.58, 59.58, 59.5326, 59.43, 59.43, 59.425, 59.44, 59.54, 59.52, 59.57, 59.62, 59.65, 59.64, 59.62, 59.61, 59.65, 59.79, 59.63, 59.5, 59.48, 59.52, 59.54, 59.485, 59.47, 59.49, 59.545, 59.58, 59.66, 59.605, 59.635, 59.61, 59.605, 59.63, 59.61, 59.605, 59.59, 59.56, 59.585, 59.6, 59.59, 59.56, 59.535, 59.51, 59.49, 59.71, 59.42, 59.51, 59.61, 59.67, 59.58, 59.765, 59.683, 59.585, 59.62, 59.685, 59.62, 59.52, 59.42, 59.52, 59.65, 59.64, 59.71, 59.62, 59.58, 59.59, 59.55, 59.7, 59.71, 59.66, 59.73, 59.6519, 59.55, 59.48, 59.53, 59.555, 59.629, 59.63, 59.65, 59.68, 59.75, 59.76, 59.85, 59.965, 59.98, 60.0036, 60.1, 60.09, 60.12, 60.1733, 60.21, 60.18, 60.2, 60.215, 60.18, 60.2, 60.27, 60.275, 60.2687, 60.36, 60.36, 60.49, 60.49, 60.42, 60.335, 60.45, 60.42, 60.445, 60.41, 60.42, 60.42, 60.45, 60.405, 60.375, 60.39, 60.32, 60.285, 60.18, 60.14, 60.095, 60.14, 60.19, 60.275, 60.49, 60.17, 60.19, 60.08, 59.99, 59.9599, 60.0429, 60.15, 60.02, 60.13, 60.26, 60.22, 60.3, 60.22, 60.145, 60.07, 60.21, 60.158, 60.2, 60.12, 60.03, 60.06, 60.14, 60.24, 60.16, 60.2, 60.19, 60.205, 60.225, 60.28, 60.28, 60.24, 60.279, 60.23, 60.255, 60.239, 60.2316, 60.23, 60.25, 60.25, 60.245, 60.25, 60.26, 60.22, 60.24, 60.23, 60.2, 60.23, 60.22, 60.23, 60.24, 60.26, 60.23, 60.25, 60.26, 60.26, 60.25, 60.2504, 60.245, 60.245, 60.25, 60.25, 60.25, 60.255, 60.25, 60.2499, 60.25, 60.24, 60.25, 60.41, 60.27, 60.22, 60.24, 60.235, 60.25, 60.2428, 60.24, 60.3, 60.14, 60.31, 60.36, 60.27, 60.37, 60.23, 60.292, 60.4, 60.46, 60.4, 60.51, 60.33, 60.38, 60.4588, 60.44, 60.44, 60.59, 60.6, 60.7, 60.636, 60.74, 60.78, 60.81, 60.83, 60.78, 60.87, 60.77, 60.86, 60.87, 60.885, 60.85, 60.855, 60.88, 60.8564, 60.85, 60.74, 60.75, 60.73, 60.7063, 60.68, 60.7, 60.7, 60.72, 60.65, 60.72, 60.77, 60.745, 60.74, 60.785, 60.74, 60.76, 60.78, 60.77, 60.77, 60.76, 60.78, 60.82, 60.86, 60.84, 60.78, 60.76, 60.705, 60.67, 60.61, 60.62, 60.64, 60.67, 60.67, 60.695, 60.705, 60.77, 60.72, 60.7, 60.67, 60.74, 60.72, 60.65, 60.56, 60.5, 60.6, 60.645, 60.57, 60.545, 60.35, 60.2, 60.37, 60.46, 60.48, 60.4, 60.31, 60.45, 60.41, 60.51, 60.45, 60.435, 60.35, 60.44, 60.33, 60.32, 60.31, 60.355, 60.35, 60.355, 60.45, 60.37, 60.31, 60.31, 60.335, 60.32, 60.33, 60.318, 60.34, 60.37, 60.345, 60.33, 60.25, 60.27, 60.28, 60.31, 60.34, 60.34, 60.26, 60.27, 60.24, 60.18, 60.16, 60.24, 60.32, 60.31, 60.289, 60.26, 60.295, 60.29, 60.29, 60.34, 60.31, 60.31, 60.3, 60.28, 60.29, 60.28, 60.285, 60.29, 60.26, 60.26, 60.26, 60.23, 60.31, 60.31, 60.3, 60.31, 60.34, 60.225, 60.28, 60.255, 60.25, 59.81, 59.87, 59.8193, 59.84, 59.85, 59.8, 59.67, 59.58, 59.62, 59.89, 59.82, 59.82, 59.94, 59.86, 59.76, 59.87, 59.91, 59.8, 59.65, 59.545, 59.49, 59.29, 59.285, 59.24, 59.17], [59.57, 59.555, 59.63, 59.55, 59.52, 59.534, 59.535, 59.5144, 59.52, 59.58, 59.53, 59.5326, 59.43, 59.43, 59.41, 59.44, 59.53, 59.52, 59.55, 59.61, 59.64, 59.64, 59.62, 59.61, 59.64, 59.665, 59.56, 59.47, 59.48, 59.52, 59.525, 59.485, 59.46, 59.49, 59.545, 59.58, 59.65, 59.605, 59.61, 59.61, 59.6, 59.615, 59.6, 59.605, 59.58, 59.55, 59.58, 59.6, 59.59, 59.545, 59.52, 59.49, 59.46, 59.71, 59.415, 59.47, 59.61, 59.67, 59.58, 59.69, 59.683, 59.585, 59.61, 59.685, 59.6, 59.51, 59.4, 59.52, 59.595, 59.64, 59.65, 59.61, 59.58, 59.58, 59.53, 59.65, 59.7, 59.63, 59.72, 59.6519, 59.54, 59.48, 59.52, 59.505, 59.629, 59.62, 59.63, 59.66, 59.74, 59.74, 59.82, 59.91, 59.965, 59.995, 60.08, 60.09, 60.1, 60.1371, 60.16, 60.145, 60.19, 60.2129, 60.18, 60.18, 60.26, 60.275, 60.26, 60.32, 60.36, 60.459, 60.47, 60.4, 60.32, 60.44, 60.4, 60.42, 60.4, 60.42, 60.42, 60.4424, 60.375, 60.36, 60.33, 60.3, 60.28, 60.17, 60.09, 60.035, 60.09, 60.17, 60.265, 60.35, 60.17, 60.19, 60.08, 59.96, 59.87, 60, 60.07, 59.99, 60.09, 60.2, 60.17, 60.26, 60.185, 60.11, 60.03, 60.15, 60.1, 60.135, 60.08, 60.01, 60.06, 60.14, 60.2, 60.16, 60.2, 60.17, 60.18, 60.21, 60.25, 60.28, 60.24, 60.25, 60.23, 60.24, 60.21, 60.22, 60.23, 60.25, 60.23, 60.231, 60.23, 60.24, 60.19, 60.21, 60.22, 60.2, 60.23, 60.22, 60.23, 60.24, 60.24, 60.23, 60.23, 60.24, 60.247, 60.25, 60.23, 60.24, 60.245, 60.25, 60.24, 60.25, 60.24, 60.25, 60.2499, 60.249, 60.24, 60.239, 60.35, 60.25, 60.2, 60.24, 60.23, 60.24, 60.2428, 60.205, 60.245, 60.14, 60.2415, 60.3, 60.27, 60.21, 60.23, 60.292, 60.4, 60.4, 60.4, 60.45, 60.33, 60.36, 60.39, 60.44, 60.41, 60.55, 60.57, 60.67, 60.636, 60.72, 60.7668, 60.78, 60.82, 60.78, 60.84, 60.77, 60.84, 60.85, 60.87, 60.8316, 60.855, 60.87, 60.8564, 60.83, 60.72, 60.75, 60.72, 60.7063, 60.68, 60.69, 60.7, 60.7, 60.65, 60.71, 60.75, 60.73, 60.73, 60.76, 60.725, 60.75, 60.77, 60.76, 60.75, 60.75, 60.77, 60.79, 60.84, 60.84, 60.73, 60.76, 60.7, 60.67, 60.61, 60.62, 60.64, 60.67, 60.66, 60.68, 60.69, 60.73, 60.7, 60.68, 60.65, 60.72, 60.69, 60.62, 60.515, 60.43, 60.38, 60.57, 60.48, 60.48, 60.19, 60.2, 60.3575, 60.35, 60.46, 60.36, 60.28, 60.39, 60.37, 60.45, 60.43, 60.42, 60.35, 60.37, 60.324, 60.28, 60.295, 60.311, 60.35, 60.34, 60.39, 60.36, 60.27, 60.285, 60.33, 60.32, 60.31, 60.307, 60.34, 60.34, 60.345, 60.31, 60.25, 60.26, 60.27, 60.31, 60.34, 60.32, 60.26, 60.24, 60.22, 60.08, 60.14, 60.23, 60.32, 60.265, 60.275, 60.25, 60.295, 60.29, 60.275, 60.31, 60.31, 60.31, 60.285, 60.28, 60.27, 60.27, 60.285, 60.28, 60.24, 60.2501, 60.21, 60.2, 60.28, 60.275, 60.3, 60.29, 60.33, 60.2, 60.26, 60.2, 60.22, 59.66, 59.74, 59.8193, 59.84, 59.85, 59.73, 59.64, 59.58, 59.62, 59.77, 59.73, 59.8, 59.89, 59.8, 59.76, 59.85, 59.85, 59.7701, 59.62, 59.545, 59.35, 59.25, 59.24, 59.18, 59.17], [59.57, 59.57, 59.64, 59.55, 59.52, 59.534, 59.535, 59.5144, 59.52, 59.58, 59.58, 59.5326, 59.43, 59.43, 59.41, 59.44, 59.54, 59.52, 59.57, 59.61, 59.65, 59.64, 59.62, 59.61, 59.65, 59.79, 59.56, 59.47, 59.48, 59.52, 59.525, 59.485, 59.46, 59.49, 59.545, 59.58, 59.65, 59.605, 59.611, 59.61, 59.605, 59.63, 59.6, 59.605, 59.58, 59.56, 59.58, 59.6, 59.59, 59.55, 59.535, 59.51, 59.46, 59.71, 59.415, 59.5059, 59.61, 59.67, 59.58, 59.765, 59.683, 59.585, 59.61, 59.685, 59.6, 59.51, 59.42, 59.52, 59.61, 59.64, 59.65, 59.61, 59.58, 59.58, 59.53, 59.7, 59.7, 59.65, 59.72, 59.6519, 59.54, 59.48, 59.53, 59.53, 59.629, 59.63, 59.65, 59.67, 59.75, 59.76, 59.82, 59.92, 59.98, 60.0036, 60.1, 60.09, 60.11, 60.14, 60.16, 60.17, 60.2, 60.2129, 60.18, 60.2, 60.27, 60.275, 60.2687, 60.33, 60.36, 60.47, 60.47, 60.41, 60.32, 60.45, 60.42, 60.445, 60.41, 60.42, 60.42, 60.45, 60.39, 60.375, 60.33, 60.32, 60.28, 60.17, 60.1, 60.095, 60.14, 60.19, 60.272, 60.47, 60.17, 60.19, 60.08, 59.99, 59.89, 60.0429, 60.07, 60.02, 60.09, 60.2, 60.22, 60.27, 60.195, 60.13, 60.06, 60.17, 60.1, 60.195, 60.12, 60.01, 60.06, 60.14, 60.24, 60.16, 60.2, 60.17, 60.18, 60.21, 60.25, 60.28, 60.24, 60.25, 60.23, 60.255, 60.21, 60.2316, 60.23, 60.25, 60.23, 60.245, 60.23, 60.24, 60.19, 60.225, 60.22, 60.2, 60.23, 60.22, 60.23, 60.24, 60.24, 60.23, 60.24, 60.25, 60.26, 60.25, 60.23, 60.24, 60.245, 60.25, 60.24, 60.25, 60.249, 60.25, 60.2499, 60.249, 60.24, 60.25, 60.39, 60.255, 60.22, 60.24, 60.235, 60.24, 60.2428, 60.24, 60.27, 60.14, 60.2415, 60.36, 60.27, 60.21, 60.23, 60.292, 60.4, 60.44, 60.4, 60.45, 60.33, 60.36, 60.39, 60.44, 60.44, 60.58, 60.6, 60.67, 60.636, 60.735, 60.78, 60.81, 60.825, 60.78, 60.84, 60.77, 60.85, 60.85, 60.87, 60.84, 60.855, 60.875, 60.8564, 60.83, 60.74, 60.75, 60.7201, 60.7063, 60.68, 60.7, 60.7, 60.72, 60.65, 60.72, 60.75, 60.73, 60.73, 60.785, 60.725, 60.76, 60.77, 60.76, 60.75, 60.75, 60.78, 60.82, 60.84, 60.84, 60.73, 60.76, 60.705, 60.67, 60.61, 60.62, 60.64, 60.67, 60.66, 60.695, 60.7, 60.73, 60.71, 60.7, 60.665, 60.72, 60.7, 60.65, 60.53, 60.5, 60.38, 60.6, 60.57, 60.48, 60.35, 60.2, 60.36, 60.46, 60.48, 60.38, 60.31, 60.43, 60.41, 60.51, 60.45, 60.425, 60.35, 60.44, 60.324, 60.295, 60.295, 60.355, 60.35, 60.34, 60.42, 60.36, 60.27, 60.31, 60.33, 60.32, 60.31, 60.307, 60.34, 60.34, 60.345, 60.32, 60.25, 60.26, 60.28, 60.31, 60.34, 60.32, 60.26, 60.27, 60.22, 60.08, 60.16, 60.24, 60.32, 60.31, 60.28, 60.25, 60.295, 60.29, 60.28, 60.34, 60.31, 60.31, 60.285, 60.28, 60.29, 60.27, 60.285, 60.29, 60.26, 60.26, 60.23, 60.23, 60.29, 60.305, 60.3, 60.29, 60.34, 60.22, 60.26, 60.255, 60.25, 59.67, 59.74, 59.8193, 59.84, 59.85, 59.73, 59.67, 59.58, 59.62, 59.89, 59.82, 59.8, 59.94, 59.86, 59.76, 59.86, 59.869, 59.7701, 59.62, 59.545, 59.35, 59.25, 59.24, 59.18, 59.17], [740, 302, 635, 1277, 699, 317, 200, 220, 658, 547, 914, 147, 284, 237, 452, 1005, 678, 217, 515, 1788, 591, 804, 739, 365, 1180, 3162, 1654, 1303, 620, 115, 752, 271, 2070, 146, 391, 424, 1770, 102, 1729, 477, 410, 661, 1077, 596, 596, 754, 854, 1033, 485, 1787, 1011, 2353, 4132, 4552, 823, 623, 154, 100, 253, 1304, 116, 166, 819, 159, 440, 912, 1220, 223, 2290, 343, 927, 504, 203, 930, 435, 2992, 1611, 3158, 1063, 1001, 1329, 1249, 475, 3853, 320, 794, 2200, 1080, 285, 1626, 1096, 2594, 1569, 402, 1990, 405, 1382, 1603, 6309, 3035, 585, 602, 291, 889, 1481, 298, 427, 2260, 651, 3489, 1904, 2026, 329, 642, 1489, 2292, 1284, 1427, 846, 750, 2581, 1647, 3494, 3797, 1651, 250, 3458, 7972, 6646, 3850, 6042, 7149, 1205, 208, 357, 1522, 1973, 7221, 1457, 1383, 963, 1965, 949, 661, 1435, 1476, 3569, 1406, 1004, 5281, 2700, 952, 360, 258, 617, 1000, 263, 273, 335, 341, 2778, 243, 167, 4576, 444, 380, 351, 563, 204, 118, 2230, 343, 2220, 3177, 1084, 337, 238, 446, 151, 136, 289, 672, 383, 522, 2259, 3149, 937, 117, 1763, 441, 155, 151, 987, 311, 3995, 594, 549, 487, 342, 1751, 2939, 3244, 1886, 128, 1300, 1785, 333, 3380, 25532, 7138, 426, 456, 520, 1056, 316, 315, 151, 1713, 226, 4151, 288, 526, 1129, 913, 998, 894, 532, 3222, 105, 3797, 565, 1972, 1727, 368, 1965, 348, 1178, 2582, 753, 686, 200, 1017, 103, 1245, 1422, 1331, 1341, 272, 136, 1096, 629, 1022, 537, 1087, 1946, 679, 1188, 844, 721, 913, 659, 938, 1022, 1449, 1352, 1344, 1590, 163, 1627, 1372, 795, 227, 487, 697, 202, 807, 2304, 1324, 2640, 718, 2035, 1164, 3770, 1940, 5245, 1481, 5649, 5344, 7074, 3091, 307, 1652, 2020, 715, 2517, 2544, 945, 3202, 283, 1648, 976, 2916, 980, 679, 423, 2790, 370, 1333, 697, 480, 176, 423, 2198, 666, 1114, 501, 457, 346, 619, 1374, 309, 5587, 105, 1420, 126, 512, 510, 119, 137, 585, 593, 1770, 504, 5206, 678, 377, 792, 2407, 639, 2319, 201, 241, 1229, 391, 207, 308, 766, 100, 473, 2632, 331, 3926, 1371, 2061, 4242, 1127, 4133, 4196, 733, 961, 744, 5523, 3842, 4871, 5046, 10729, 643, 104, 376, 536, 1907, 912, 1815, 875, 2391, 2422, 514, 7260, 339, 153, 876, 982, 444, 748, 1105, 7117, 1914, 626, 2414, 195]], "output_timestamps": [1629228900.0, 1629229200.0, 1629229500.0, 1629229740.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629231000.0, 1629231300.0, 1629231600.0, 1629231840.0, 1629232200.0, 1629232560.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233640.0, 1629234000.0, 1629234300.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235740.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238500.0, 1629238800.0, 1629239100.0, 1629239340.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0, 1629307800.0, 1629308100.0, 1629308400.0, 1629308700.0, 1629308940.0, 1629309300.0, 1629309660.0, 1629309900.0, 1629310140.0, 1629310500.0, 1629310680.0, 1629311100.0, 1629311400.0, 1629311700.0, 1629312000.0, 1629312360.0, 1629312600.0, 1629312900.0, 1629313200.0, 1629313560.0, 1629313800.0, 1629314160.0, 1629314400.0, 1629314640.0], "output_window": [[59.335, 59.27, 59.31, 59.27, 59.3, 59.28, 59.26, 59.12, 59.01, 59.05, 59.0448, 59.06, 58.92, 58.85, 58.855, 58.725, 58.73, 58.695, 58.735, 58.88, 58.97, 59.04, 59.09, 59.115, 59.075, 59.1, 59.095, 59, 58.975, 59.15, 59.16, 59.18, 59.18, 59.15, 59.17, 59.13, 59.04, 58.97, 59, 59.075, 59.09, 59.1699, 59.15, 59.2, 59.19, 59.18, 59.21, 59.27, 59.18, 59.18, 59.245, 59.25, 59.33, 59.08, 59.35, 59.455, 59.59, 59.365, 59.75, 59.84, 59.92, 59.98, 59.97, 59.95, 60.2, 60.11, 60, 59.94, 59.94, 59.97, 59.8, 59.85, 59.9, 59.855, 59.82, 59.84, 59.88], [59.335, 59.27, 59.31, 59.34, 59.3, 59.28, 59.28, 59.12, 59.01, 59.05, 59.0448, 59.06, 58.92, 58.85, 58.88, 58.725, 58.77, 58.705, 58.735, 58.88, 58.98, 59.06, 59.09, 59.115, 59.095, 59.1, 59.095, 59, 58.975, 59.16, 59.16, 59.18, 59.18, 59.15, 59.17, 59.13, 59.04, 58.99, 59, 59.1, 59.09, 59.1699, 59.15, 59.2, 59.19, 59.19, 59.21, 59.28, 59.21, 59.18, 59.26, 59.34, 59.36, 59.08, 59.5, 59.48, 59.59, 59.365, 59.75, 59.885, 60, 60, 60.02, 60.07, 60.2, 60.12, 60, 60.005, 59.96, 59.97, 59.8, 59.85, 59.925, 59.855, 59.82, 59.84, 59.88], [59.335, 59.27, 59.31, 59.27, 59.265, 59.28, 59.26, 59.07, 58.961, 59.05, 59.0448, 58.975, 58.89, 58.85, 58.82, 58.66, 58.73, 58.67, 58.735, 58.87, 58.955, 59.035, 59.07, 59.115, 59.04, 59.1, 59.07, 58.93, 58.975, 59.15, 59.16, 59.18, 59.16, 59.14, 59.17, 59.13, 59.02, 58.97, 59, 59.075, 59.09, 59.16, 59.13, 59.1679, 59.17, 59.15, 59.21, 59.27, 59.18, 59.17, 59.23, 59.25, 59.32, 59.08, 59.35, 59.39, 59.53, 59.365, 59.75, 59.84, 59.92, 59.93, 59.97, 59.95, 60.17, 60.08, 60, 59.94, 59.94, 59.95, 59.765, 59.85, 59.9, 59.855, 59.82, 59.84, 59.88], [59.335, 59.27, 59.31, 59.34, 59.265, 59.28, 59.26, 59.08, 59, 59.05, 59.0448, 59.005, 58.905, 58.85, 58.865, 58.67, 58.75, 58.69, 58.735, 58.87, 58.96, 59.055, 59.09, 59.115, 59.09, 59.1, 59.09, 58.93, 58.975, 59.15, 59.16, 59.18, 59.16, 59.14, 59.17, 59.13, 59.03, 58.99, 59, 59.1, 59.09, 59.16, 59.13, 59.1801, 59.17, 59.19, 59.21, 59.28, 59.21, 59.18, 59.23, 59.34, 59.345, 59.08, 59.5, 59.48, 59.53, 59.365, 59.75, 59.85, 60, 59.93, 60.02, 60.07, 60.2, 60.1, 60, 60.005, 59.95, 59.95, 59.779, 59.85, 59.925, 59.855, 59.82, 59.84, 59.88], [123, 219, 232, 1421, 1553, 716, 5660, 1666, 3651, 192, 479, 5599, 1805, 383, 4167, 1081, 1077, 1262, 414, 1022, 649, 2570, 1518, 201, 1853, 281, 1768, 1254, 477, 678, 426, 315, 632, 1520, 180, 353, 800, 520, 464, 1470, 283, 847, 1363, 1244, 607, 2569, 622, 944, 1065, 2453, 2313, 3068, 2703, 5901, 645, 1261, 526, 242, 158, 534, 1495, 1576, 567, 1017, 638, 1968, 470, 836, 1140, 445, 1323, 327, 589, 141, 572, 114, 521]], "text": {"content": "Has Jabil (JBL) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-17T15:30:09Z\n\nIs  (JBL) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nJBL Quick QuoteJBL\nInvestors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Jabil (JBL Quick QuoteJBL  -  Free Report)     been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nJabil is a member of the Computer and Technology sector. This group includes 630 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. JBL is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for JBL's full-year earnings has moved 12.56% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, JBL has returned 41.81% so far this year. In comparison, Computer and Technology companies have returned an average of 22.96%. This means that Jabil is performing better than its sector in terms of year-to-date returns.\nTo break things down more, JBL belongs to the Electronics - Manufacturing Services industry, a group that includes 5 individual companies and currently sits at #39 in the Zacks Industry Rank. On average, stocks in this group have gained 26.38% this year, meaning that JBL is performing better in terms of year-to-date returns.\nJBL will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629214209000, "published_utc": "2021-08-17T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1782880/has-jabil-jbl-outpaced-other-computer-and-technology-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9623494014798275, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.02541370317555177, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5203961725700894, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.57, 59.57, 59.593333333333334, 59.582499999999996, 59.57000000000001, 59.564, 59.55985714285714, 59.554175, 59.550377777777776, 59.553340000000006, 59.55433999999999, 59.550599999999996, 59.5296, 59.517599999999995, 59.506600000000006, 59.4972, 59.497699999999995, 59.49826, 59.50326, 59.50626, 59.51326, 59.524, 59.54299999999999, 59.561, 59.585, 59.620000000000005, 59.622, 59.617000000000004, 59.608000000000004, 59.599000000000004, 59.5865, 59.571000000000005, 59.55500000000001, 59.543000000000006, 59.532500000000006, 59.5115, 59.520500000000006, 59.53399999999999, 59.5471, 59.556099999999994, 59.564099999999996, 59.578599999999994, 59.59259999999999, 59.604099999999995, 59.607600000000005, 59.6056, 59.5986, 59.5981, 59.59599999999999, 59.59000000000001, 59.583000000000006, 59.571000000000005, 59.557, 59.567499999999995, 59.551, 59.545590000000004, 59.54858999999999, 59.55559000000001, 59.554590000000005, 59.57609, 59.59089, 59.598389999999995, 59.613389999999995, 59.610890000000005, 59.62939, 59.6298, 59.610800000000005, 59.5958, 59.5988, 59.586299999999994, 59.58299999999999, 59.5855, 59.5825, 59.572, 59.565, 59.58399999999999, 59.612, 59.625, 59.636, 59.63719, 59.62619000000001, 59.613189999999996, 59.60819, 59.60319, 59.61309, 59.60609000000001, 59.60109, 59.603089999999995, 59.606089999999995, 59.6169, 59.64489999999999, 59.688900000000004, 59.73389999999999, 59.781259999999996, 59.828359999999996, 59.87436, 59.92036, 59.967360000000006, 60.00836, 60.04936, 60.087360000000004, 60.11665000000001, 60.136649999999996, 60.15629, 60.173289999999994, 60.19178999999999, 60.20766, 60.226659999999995, 60.24666, 60.27666000000001, 60.30366, 60.32337, 60.33737000000001, 60.36237, 60.377370000000006, 60.39437, 60.40849999999999, 60.417500000000004, 60.423500000000004, 60.4215, 60.4135, 60.410000000000004, 60.41099999999999, 60.398, 60.38399999999999, 60.356500000000004, 60.32550000000001, 60.29299999999999, 60.265, 60.239, 60.227199999999996, 60.2367, 60.22070000000001, 60.2077, 60.18770000000001, 60.1697, 60.1487, 60.14349, 60.13649, 60.11949, 60.101290000000006, 60.074290000000005, 60.07928999999999, 60.08729000000001, 60.098789999999994, 60.11279, 60.12979, 60.142500000000005, 60.145500000000006, 60.163, 60.166, 60.14699999999999, 60.13100000000001, 60.117999999999995, 60.1225, 60.1255, 60.1395, 60.1395, 60.1475, 60.149, 60.162, 60.18900000000001, 60.20700000000001, 60.218, 60.217, 60.2265, 60.2275, 60.23366000000001, 60.238659999999996, 60.24266, 60.240660000000005, 60.237159999999996, 60.23616, 60.23515999999999, 60.23116, 60.22816, 60.22916, 60.226, 60.226, 60.223, 60.223, 60.222500000000004, 60.2235, 60.222500000000004, 60.227500000000006, 60.23, 60.234, 60.23900000000001, 60.239, 60.241, 60.24249999999999, 60.2435, 60.2435, 60.24549999999999, 60.246399999999994, 60.246399999999994, 60.24539, 60.24529, 60.24629, 60.24729, 60.261790000000005, 60.26229000000001, 60.26029, 60.25929, 60.257889999999996, 60.25689, 60.25617999999999, 60.25527999999999, 60.25827999999999, 60.24728, 60.23243, 60.24293, 60.24793000000001, 60.24493000000001, 60.24443, 60.24963, 60.26535, 60.28535000000001, 60.298350000000006, 60.32935, 60.33819999999999, 60.33819999999999, 60.350199999999994, 60.3732, 60.3942, 60.423, 60.443000000000005, 60.465999999999994, 60.489599999999996, 60.51809999999999, 60.563100000000006, 60.6081, 60.65160000000001, 60.6856, 60.72560000000001, 60.744600000000005, 60.769600000000004, 60.7876, 60.811, 60.8215, 60.82899999999999, 60.8355, 60.83864, 60.84364000000001, 60.83363999999999, 60.83163999999999, 60.81864999999999, 60.804280000000006, 60.78528, 60.771280000000004, 60.75578, 60.74028, 60.719640000000005, 60.70864, 60.70964, 60.707640000000005, 60.70863000000001, 60.716499999999996, 60.721000000000004, 60.727, 60.733999999999995, 60.738, 60.74799999999999, 60.751, 60.754000000000005, 60.763, 60.774, 60.779500000000006, 60.779999999999994, 60.779999999999994, 60.7735, 60.7645, 60.7505, 60.7375, 60.72349999999999, 60.7085, 60.6905, 60.676, 60.673, 60.67, 60.670500000000004, 60.673500000000004, 60.67900000000001, 60.689, 60.69500000000001, 60.693, 60.67999999999999, 60.6605, 60.62850000000001, 60.6155, 60.6015, 60.57950000000001, 60.548, 60.496, 60.462, 60.443000000000005, 60.43800000000001, 60.42600000000001, 60.419, 60.40200000000001, 60.386, 60.388999999999996, 60.399, 60.4215, 60.420500000000004, 60.418499999999995, 60.4029, 60.3944, 60.3929, 60.38539999999999, 60.3794, 60.3624, 60.359399999999994, 60.3529, 60.344899999999996, 60.331900000000005, 60.332499999999996, 60.335, 60.3365, 60.3317, 60.3307, 60.3307, 60.3232, 60.3192, 60.3172, 60.3122, 60.3072, 60.306200000000004, 60.30920000000001, 60.310500000000005, 60.302499999999995, 60.29549999999999, 60.283, 60.259, 60.25, 60.248000000000005, 60.251999999999995, 60.251999999999995, 60.245999999999995, 60.239, 60.24250000000001, 60.2445, 60.2505, 60.2765, 60.2915, 60.298500000000004, 60.294999999999995, 60.291999999999994, 60.293000000000006, 60.295, 60.294, 60.294000000000004, 60.29200000000001, 60.284000000000006, 60.275999999999996, 60.267999999999994, 60.2685, 60.271, 60.27199999999999, 60.274, 60.2795, 60.272499999999994, 60.272499999999994, 60.27199999999999, 60.274, 60.218, 60.163, 60.114430000000006, 60.06843, 60.024429999999995, 59.96343, 59.908429999999996, 59.840430000000005, 59.77693000000001, 59.740930000000006, 59.75593, 59.76192999999999, 59.774, 59.775999999999996, 59.766999999999996, 59.779999999999994, 59.7999, 59.818909999999995, 59.818909999999995, 59.78441, 59.73741, 59.682410000000004, 59.61241, 59.544410000000006, 59.48541], "in_sma_50": [59.57, 59.57, 59.593333333333334, 59.582499999999996, 59.57000000000001, 59.564, 59.55985714285714, 59.554175, 59.550377777777776, 59.553340000000006, 59.55576363636363, 59.55383333333333, 59.5443076923077, 59.536142857142856, 59.52773333333333, 59.52225, 59.523294117647055, 59.523111111111106, 59.52557894736842, 59.5298, 59.535523809523816, 59.54027272727273, 59.54373913043479, 59.5465, 59.55064, 59.55984615384615, 59.55985185185185, 59.556642857142855, 59.554, 59.55286666666667, 59.55196774193548, 59.549875, 59.54715151515152, 59.5454705882353, 59.54545714285714, 59.54641666666666, 59.549216216216216, 59.55068421052631, 59.55223076923077, 59.553675, 59.55492682926829, 59.556714285714285, 59.557720930232556, 59.558795454545454, 59.559266666666666, 59.559282608695646, 59.559723404255315, 59.5605625, 59.56116326530612, 59.56094, 59.56023999999999, 59.55904, 59.55544, 59.558640000000004, 59.556540000000005, 59.555977999999996, 59.557478, 59.560590000000005, 59.56179, 59.56549, 59.56754999999999, 59.568597999999994, 59.572198, 59.577298, 59.58109799999999, 59.582497999999994, 59.580098, 59.580098, 59.580898000000005, 59.581498, 59.581498, 59.580898, 59.580098, 59.579498, 59.577098, 59.575298000000004, 59.578098, 59.581698, 59.586498, 59.58913600000001, 59.589436000000006, 59.589336, 59.590736, 59.591536000000005, 59.593216000000005, 59.594216, 59.594215999999996, 59.595515999999996, 59.598296, 59.601296000000005, 59.605596000000006, 59.61139599999999, 59.618995999999996, 59.626968, 59.637367999999995, 59.647968, 59.658568, 59.66936799999999, 59.680768, 59.69316799999999, 59.706468, 59.720526, 59.734925999999994, 59.744726, 59.761826, 59.777208, 59.790382, 59.803582, 59.819182, 59.833282, 59.849022000000005, 59.865522, 59.879722, 59.895022, 59.911422, 59.930122000000004, 59.949921999999994, 59.967922, 59.984122, 60.000322, 60.01512199999999, 60.030422, 60.04542200000001, 60.060221999999996, 60.075222000000004, 60.084621999999996, 60.092622, 60.101521999999996, 60.109922000000005, 60.12068399999999, 60.135324, 60.155123999999994, 60.167924, 60.181124, 60.190144000000004, 60.197343999999994, 60.202144000000004, 60.209602000000004, 60.21600200000001, 60.221202000000005, 60.22660199999999, 60.23220200000001, 60.237002000000004, 60.24233, 60.24423000000001, 60.24503000000001, 60.24403, 60.24463000000001, 60.24343000000001, 60.24393, 60.24233, 60.238271999999995, 60.235872, 60.234672, 60.234072, 60.231772, 60.23039800000001, 60.22719800000001, 60.223598, 60.218398, 60.213998000000004, 60.211398, 60.209798, 60.205798, 60.201998, 60.198198000000005, 60.19419800000001, 60.19043, 60.186629999999994, 60.182629999999996, 60.17943, 60.17683000000001, 60.17482999999999, 60.173230000000004, 60.17143, 60.172529999999995, 60.174929999999996, 60.17703, 60.17883, 60.17943, 60.17858999999999, 60.17399, 60.17539, 60.17619, 60.179390000000005, 60.18459000000001, 60.19199, 60.196132, 60.199332, 60.203732, 60.206832000000006, 60.207831999999996, 60.208231999999995, 60.207831999999996, 60.208912, 60.211312, 60.215109999999996, 60.21669, 60.21948999999999, 60.22059, 60.225989999999996, 60.23089, 60.23409000000001, 60.23609, 60.23599, 60.23759, 60.238445999999996, 60.239846, 60.241646, 60.240246, 60.240076, 60.241676000000005, 60.242276000000004, 60.241476000000006, 60.241476000000006, 60.242216, 60.246016, 60.250184, 60.253584000000004, 60.25758400000001, 60.259584000000004, 60.261884, 60.26508400000001, 60.269084, 60.274084, 60.281184, 60.28878400000001, 60.298184, 60.306304, 60.316604000000005, 60.327604, 60.339003999999996, 60.35070400000001, 60.361704, 60.373704, 60.384104, 60.395904, 60.407904, 60.42070400000001, 60.432703999999994, 60.444903999999994, 60.457404, 60.469732, 60.481332, 60.491152, 60.501152000000005, 60.51055600000001, 60.519701999999995, 60.528501999999996, 60.537502, 60.543702, 60.553002000000006, 60.56160199999999, 60.571202, 60.581502, 60.591302000000006, 60.601046000000004, 60.611945999999996, 60.621046, 60.633446000000006, 60.644016, 60.652015999999996, 60.661615999999995, 60.67241599999999, 60.683415999999994, 60.693976, 60.70277599999999, 60.710776, 60.717376, 60.723575999999994, 60.731076, 60.737275999999994, 60.741676, 60.745276, 60.749276, 60.75107599999999, 60.752276, 60.752776, 60.754056, 60.753955999999995, 60.752556000000006, 60.750356000000004, 60.747156, 60.74595600000001, 60.743156, 60.740756000000005, 60.734356, 60.727356, 60.717555999999995, 60.712756, 60.707056, 60.699156, 60.689028, 60.67642800000001, 60.66882799999999, 60.663028, 60.65822599999999, 60.6517, 60.6443, 60.63889999999999, 60.633100000000006, 60.628899999999994, 60.624900000000004, 60.619, 60.611, 60.605199999999996, 60.59708, 60.58728, 60.578680000000006, 60.57058, 60.56218, 60.55378, 60.547180000000004, 60.53938, 60.52918, 60.51897999999999, 60.50878000000001, 60.49838, 60.489979999999996, 60.480920000000005, 60.47361999999999, 60.467020000000005, 60.46172000000001, 60.45572, 60.447919999999996, 60.43972000000001, 60.43212, 60.42442, 60.41722, 60.40902, 60.40002, 60.39142, 60.38252000000001, 60.36972, 60.35892, 60.35072, 60.34652, 60.34272000000001, 60.340720000000005, 60.33372, 60.32822, 60.32442, 60.32302000000001, 60.32581999999999, 60.32482, 60.321819999999995, 60.31792, 60.31592, 60.31552, 60.31232, 60.30982, 60.305420000000005, 60.30161999999999, 60.298320000000004, 60.29592, 60.291720000000005, 60.29104, 60.291239999999995, 60.29134, 60.29004, 60.289840000000005, 60.28744, 60.28424, 60.28214, 60.28174, 60.26894, 60.25714, 60.247126, 60.237726, 60.22858599999999, 60.216386, 60.202986, 60.18768599999999, 60.173686, 60.166486000000006, 60.15768599999999, 60.148086000000006, 60.140686, 60.131086, 60.119885999999994, 60.111886000000005, 60.10386600000001, 60.094868, 60.085668, 60.073368, 60.055567999999994, 60.034168, 60.01276800000001, 59.990767999999996, 59.969167999999996], "in_sma_200": [59.57, 59.57, 59.593333333333334, 59.582499999999996, 59.57000000000001, 59.564, 59.55985714285714, 59.554175, 59.550377777777776, 59.553340000000006, 59.55576363636363, 59.55383333333333, 59.5443076923077, 59.536142857142856, 59.52773333333333, 59.52225, 59.523294117647055, 59.523111111111106, 59.52557894736842, 59.5298, 59.535523809523816, 59.54027272727273, 59.54373913043479, 59.5465, 59.55064, 59.55984615384615, 59.55985185185185, 59.556642857142855, 59.554, 59.55286666666667, 59.55196774193548, 59.549875, 59.54715151515152, 59.5454705882353, 59.54545714285714, 59.54641666666666, 59.549216216216216, 59.55068421052631, 59.55223076923077, 59.553675, 59.55492682926829, 59.556714285714285, 59.557720930232556, 59.558795454545454, 59.559266666666666, 59.559282608695646, 59.559723404255315, 59.5605625, 59.56116326530612, 59.56094, 59.56043137254902, 59.55946153846154, 59.55758490566038, 59.56040740740741, 59.55776363636364, 59.55683749999999, 59.5577701754386, 59.55970517241379, 59.56004915254237, 59.563464999999994, 59.56542459016393, 59.565740322580645, 59.56644285714285, 59.5682953125, 59.568783076923076, 59.56789242424242, 59.56568507462687, 59.56501323529412, 59.5656652173913, 59.56672714285715, 59.567899999999995, 59.56848472222222, 59.56864246575343, 59.56879594594595, 59.568278666666664, 59.57001184210526, 59.57169999999999, 59.57270384615385, 59.57456835443038, 59.575535, 59.575096296296294, 59.57393658536585, 59.57340722891567, 59.57289047619048, 59.57355058823529, 59.574206976744186, 59.57507816091954, 59.576156818181815, 59.578110112359546, 59.580131111111115, 59.58276703296703, 59.58643260869565, 59.59066451612904, 59.59505744680851, 59.60037263157894, 59.60547291666666, 59.61067422680412, 59.616075510204084, 59.62156969696969, 59.627054, 59.63272673267326, 59.638414705882354, 59.64367281553398, 59.64902211538462, 59.654936190476185, 59.66078584905661, 59.66646728971963, 59.67261111111111, 59.678917431192666, 59.68610909090909, 59.69317117117117, 59.699571428571424, 59.70506194690265, 59.71159649122807, 59.71775652173913, 59.72402586206896, 59.72988888888889, 59.735737288135596, 59.741487394957986, 59.747391666666665, 59.75270247933884, 59.75780327868853, 59.76245528455285, 59.76695161290323, 59.771055999999994, 59.77422222222222, 59.7767874015748, 59.7792734375, 59.78206976744186, 59.785207692307694, 59.78892366412214, 59.79408333333333, 59.79690977443609, 59.79984328358209, 59.80191851851852, 59.80330147058823, 59.80393430656934, 59.80566594202898, 59.807567625899274, 59.809084999999996, 59.81107730496454, 59.8138161971831, 59.816656643356644, 59.819804861111116, 59.822392413793104, 59.824499315068486, 59.82610136054422, 59.828425, 59.83024765100671, 59.83267933333334, 59.834582119205294, 59.835736184210525, 59.83720196078431, 59.83916818181819, 59.84175419354839, 59.843794230769234, 59.846063057324834, 59.848113291139235, 59.850200628930814, 59.852449375000006, 59.85491863354038, 59.85754259259259, 59.85988895705521, 59.86226768292683, 59.86449636363637, 59.86684879518072, 59.86890359281438, 59.8710625, 59.87318639053254, 59.87540294117647, 59.87747660818714, 59.87961337209302, 59.88163872832369, 59.883698275862066, 59.88544857142857, 59.88737784090909, 59.88925706214689, 59.891002808988766, 59.89289664804469, 59.894713888888894, 59.89656629834254, 59.898453296703295, 59.90031967213115, 59.90211141304348, 59.90393783783784, 59.90579838709677, 59.90769251336898, 59.90951329787234, 59.911208994709, 59.91293947368421, 59.9146780104712, 59.916424479166665, 59.91810103626943, 59.9198118556701, 59.921499999999995, 59.92317602040816, 59.9248345177665, 59.926471717171715, 59.9280472361809, 59.929657, 59.93375700000001, 59.937182, 59.94008199999999, 59.943532000000005, 59.947106999999995, 59.950637, 59.954176, 59.957803999999996, 59.961554, 59.964354, 59.96766149999999, 59.9717985, 59.9759985, 59.9798985, 59.983998500000006, 59.9882585, 59.992558499999994, 59.997158500000005, 60.00130849999999, 60.005508500000005, 60.008908500000004, 60.012508499999996, 60.0163585, 60.0205085, 60.0244585, 60.0284085, 60.0336085, 60.03960850000001, 60.0453885, 60.0514635, 60.0577385, 60.0643635, 60.0711885, 60.077638500000006, 60.084113499999994, 60.0900635, 60.0960635, 60.10228850000001, 60.108583499999995, 60.11473349999999, 60.1209835, 60.12720850000001, 60.1334905, 60.1396155, 60.1454155, 60.15136549999999, 60.15706599999999, 60.162597500000004, 60.1680475, 60.1737975, 60.179622499999994, 60.1856725, 60.1916225, 60.1966725, 60.2033475, 60.209467999999994, 60.215068, 60.220643, 60.226368, 60.231342999999995, 60.236777999999994, 60.242653, 60.248352999999994, 60.253678, 60.259578000000005, 60.266128, 60.273227999999996, 60.27982800000001, 60.285428, 60.291028000000004, 60.296302999999995, 60.30160300000001, 60.30675300000001, 60.311953, 60.317502999999995, 60.32235299999999, 60.327152999999996, 60.332378000000006, 60.337278, 60.3426685, 60.3485185, 60.35461850000001, 60.3602935, 60.3662435, 60.3715985, 60.3766985, 60.3810985, 60.385248499999996, 60.388398499999994, 60.392598500000005, 60.396348499999995, 60.399148499999995, 60.40099849999999, 60.4019805, 60.4032805, 60.4051305, 60.4069805, 60.4081805, 60.4089305, 60.4102305, 60.411280500000004, 60.412766000000005, 60.41411599999999, 60.41524100000001, 60.41564100000001, 60.416466, 60.4167425, 60.4165675, 60.416242499999996, 60.4156675, 60.415067500000006, 60.414717499999995, 60.4152175, 60.41476750000001, 60.4140175, 60.413342500000006, 60.4129425, 60.412442500000004, 60.4118925, 60.4111775, 60.41092750000001, 60.41075250000001, 60.4108275, 60.410827499999996, 60.4106775, 60.4111275, 60.4120275, 60.41310250000001, 60.4141025, 60.414752500000006, 60.4146925, 60.4136925, 60.413942500000005, 60.4133925, 60.4137925, 60.4150425, 60.4171925, 60.41852800000001, 60.419578, 60.420728, 60.421752999999995, 60.422202999999996, 60.422503, 60.422852999999996, 60.423428, 60.424328, 60.425453, 60.426003, 60.426953000000005, 60.427327999999996, 60.428153, 60.429553, 60.430553, 60.431152999999995, 60.43110299999999, 60.431453000000005, 60.431903000000005, 60.43257800000001, 60.433178, 60.433578, 60.434028, 60.433728, 60.433828000000005, 60.433853000000006, 60.433953, 60.431028000000005, 60.428678, 60.4266165, 60.4246665, 60.422666500000005, 60.42016649999999, 60.417291500000005, 60.4140415, 60.41094150000001, 60.4094415, 60.4074165, 60.405316500000005, 60.4040165, 60.4021665, 60.3998665, 60.3980165, 60.3961615, 60.393812, 60.390762, 60.38728700000001, 60.38278700000001, 60.377737, 60.372687000000006, 60.367437, 60.362087], "in_ema_10": [59.57, 59.57, 59.58272727272727, 59.57677685950413, 59.56645379413974, 59.56055310429615, 59.5559070853332, 59.548360342545344, 59.543203916628, 59.54989411360472, 59.55536791113113, 59.551228290925465, 59.52918678348447, 59.511152822850924, 59.49276140051438, 59.48316841860267, 59.49350143340219, 59.49831935460178, 59.511352199219644, 59.52928816299789, 59.55123576972554, 59.567374720684526, 59.57694295328733, 59.5829533254169, 59.59514362988655, 59.63057206081626, 59.617740777031486, 59.59087881757121, 59.57071903255826, 59.56149739027494, 59.554861501134035, 59.542159410018755, 59.52722133546989, 59.52045381992991, 59.524916761760835, 59.534931895986134, 59.55585336944319, 59.56478912045352, 59.573191098552876, 59.57988362608871, 59.58445023952712, 59.59273201415855, 59.594053466129715, 59.596043745015216, 59.593126700466996, 59.58710366401845, 59.58581208874236, 59.58839170897102, 59.58868412552174, 59.581650648154145, 59.57316871212612, 59.56168349173955, 59.54319558415054, 59.57352365975953, 59.54470117616689, 59.53764641686381, 59.55080161379765, 59.572474047652626, 59.57384240262488, 59.60859832942035, 59.622125905889376, 59.61537574118221, 59.61439833369453, 59.62723500029552, 59.62228318205997, 59.60186805804906, 59.56880113840377, 59.559928204148534, 59.56903216703061, 59.58193540938868, 59.59431078949982, 59.59716337322712, 59.594042759913094, 59.591489530837976, 59.580309616140156, 59.602071504114676, 59.619876685184735, 59.62535365151478, 59.642562078512086, 59.64425988241898, 59.62530354016098, 59.598884714677155, 59.58636022109948, 59.576112908172306, 59.58572874305006, 59.5937780624955, 59.60400023295086, 59.616000190596154, 59.64036379230593, 59.66211583006849, 59.6908220427833, 59.73249076227724, 59.77749244186319, 59.81860290697897, 59.86976601480097, 59.90980855756443, 59.94620700164362, 59.98144209225387, 60.01390716638953, 60.04228768159143, 60.070962648574806, 60.09676943974302, 60.111902268880655, 60.12792003817508, 60.15375275850688, 60.17579771150563, 60.19268903668642, 60.217654666379794, 60.24353563612892, 60.28471097501456, 60.31839988864827, 60.33505445434859, 60.33231728083066, 60.35371413886144, 60.3657661136139, 60.380172274775006, 60.385595497543186, 60.39185086162624, 60.396968886785096, 60.40661090736962, 60.40359074239332, 60.39839242559453, 60.38595743912279, 60.3739651774641, 60.35688059974335, 60.32290230888091, 60.28237461635711, 60.248306504292174, 60.22861441260269, 60.22159361031129, 60.2307584084365, 60.27425687962986, 60.25530108333352, 60.24342815909106, 60.21371394834723, 60.17303868501136, 60.121577105918384, 60.107272177569584, 60.10049541801148, 60.08585988746393, 60.08661263519775, 60.10722851970725, 60.127732425215015, 60.1535992569941, 60.16112666481335, 60.155467271210924, 60.138109585536206, 60.14390784271144, 60.135924598582086, 60.146665580658066, 60.14181729326569, 60.11785051267192, 60.10733223764066, 60.113271830796904, 60.13631331610655, 60.14061998590535, 60.15141635210438, 60.15479519717631, 60.1593778885988, 60.168581908853554, 60.183385198152905, 60.20095152576147, 60.20805124835029, 60.21567829410478, 60.218282240631176, 60.22495819688005, 60.22223852472004, 60.22394061113457, 60.22504231820101, 60.229580078528095, 60.229656427886624, 60.23244616827087, 60.232001410403434, 60.233455699420986, 60.225554663162626, 60.22545381531487, 60.22446221253034, 60.22001453752482, 60.22183007615667, 60.22149733503727, 60.2230432741214, 60.226126315190236, 60.228648803337464, 60.22889447545792, 60.23091366173829, 60.2343839050586, 60.239041376866126, 60.24103385379955, 60.23902769856327, 60.23920448064267, 60.240258211434906, 60.24202944571946, 60.241660455588644, 60.2431767363907, 60.24423551159239, 60.24528360039377, 60.24612294577672, 60.24664604654458, 60.24543767444556, 60.24626718818273, 60.27240042669496, 60.26923671275041, 60.26028458315942, 60.25659647713043, 60.252669844924895, 60.250366236756726, 60.24899055734641, 60.24735591055615, 60.25147301772776, 60.23120519632271, 60.23307697880949, 60.25615389175322, 60.25867136597991, 60.24982202671083, 60.24621802185431, 60.254542017880794, 60.28098892372065, 60.3099000284987, 60.32628184149894, 60.34877605213549, 60.34536222447449, 60.3480236382064, 60.355655703987054, 60.37099103053485, 60.38353811589215, 60.419258458457215, 60.45212055691954, 60.491735001115984, 60.51796500091308, 60.557425909837974, 60.597893926231066, 60.63645866691632, 60.67073890929517, 60.69060456215058, 60.717767369032295, 60.72726421102642, 60.74957980902161, 60.76783802556313, 60.78641293000619, 60.79615603364143, 60.80685493661571, 60.819244948140124, 60.82600041211464, 60.82672760991198, 60.810958953564345, 60.799875507461735, 60.78537086974142, 60.77099434797025, 60.754449921066566, 60.7445499354181, 60.73644994716026, 60.73345904767657, 60.718284675371734, 60.71859655257687, 60.724306270290164, 60.72534149387376, 60.72618849498762, 60.736881495898956, 60.73472122391732, 60.739317365023254, 60.744896025928114, 60.747642203032086, 60.74807089338989, 60.74842164004627, 60.75416316003785, 60.76613349457642, 60.7795637682898, 60.790552174055286, 60.77954268786341, 60.775989471888245, 60.76308229518129, 60.746158241511964, 60.721402197600696, 60.70296543440057, 60.69151717360046, 60.68760496021856, 60.682585876542454, 60.68484298989837, 60.68759880991685, 60.69530811720469, 60.697979368622015, 60.698346756145284, 60.69228370957341, 60.69732303510551, 60.697809755995415, 60.68911707308716, 60.66018669616222, 60.63106184231454, 60.58541423462098, 60.58806619196261, 60.58478142978759, 60.56573026073529, 60.52650657696523, 60.46714174478973, 60.44766142755523, 60.44990480436337, 60.45537665811548, 60.44167181118539, 60.41773148187895, 60.419962121537324, 60.418150826712356, 60.43485067640101, 60.437605098873554, 60.43531326271472, 60.41980176040295, 60.42347416760241, 60.405387955311056, 60.38531741798177, 60.3688960692578, 60.36636951121092, 60.36339323644529, 60.35913992072797, 60.37020538968652, 60.368349864288966, 60.35046807078188, 60.34311023973063, 60.3407265597796, 60.33695809436512, 60.33205662266237, 60.32750087308739, 60.32977344161695, 60.33163281586842, 60.33406321298325, 60.331506265168116, 60.31668694422845, 60.306380227096, 60.30158382216945, 60.30311403632046, 60.30982057517129, 60.3116713796856, 60.302276583379125, 60.29640811367383, 60.28251572936949, 60.245694687665946, 60.23011383536304, 60.23191131984249, 60.247927443507486, 60.25921336286976, 60.26299275143889, 60.26063043299545, 60.26687944517809, 60.27108318241844, 60.272704421978716, 60.28493998161895, 60.28949634859732, 60.293224285215985, 60.291728960631254, 60.28959642233466, 60.28966980009199, 60.28609347280254, 60.28589465956571, 60.28664108509921, 60.2817972514448, 60.277834114818475, 60.26913700303329, 60.26202118429997, 60.26710824169997, 60.27399765229997, 60.27872535188179, 60.280775287903275, 60.29154341737541, 60.27853552330714, 60.27516542816039, 60.271498986676676, 60.26759008000818, 60.158937338188515, 60.082766913063324, 60.0348638379609, 59.99943404924073, 59.97226422210605, 59.92821618172312, 59.88126778504619, 59.826491824128695, 59.788947856105295, 59.807320973177056, 59.80962625078122, 59.807876023366454, 59.83189856457255, 59.837007916468444, 59.823006477110546, 59.82973257218135, 59.83687210451201, 59.82473172187346, 59.78750777244191, 59.74341545017975, 59.67188536832888, 59.595178937723624, 59.5306009490466, 59.466855321947214, 59.41288162704772], "in_ema_50": [59.57, 59.57, 59.57274509803921, 59.57185313341023, 59.56981967719807, 59.56841498397461, 59.5671045924462, 59.56503774568361, 59.563271559578375, 59.563927576849814, 59.564557867953745, 59.56330461823007, 59.558076986142616, 59.55305435923506, 59.5474443843631, 59.543230879093954, 59.54310417795302, 59.54219813175879, 59.543288401101584, 59.54590454223486, 59.54998671704917, 59.55351664971391, 59.55612383992121, 59.55823663051254, 59.56183519402185, 59.57078283347198, 59.5703599772574, 59.56642429187475, 59.5630351039581, 59.56134745282249, 59.559922062515724, 59.55698394241708, 59.55318065055758, 59.550702977986695, 59.55047933179114, 59.55163700505423, 59.55549437740505, 59.55743577436956, 59.55953633223742, 59.56151529960066, 59.56322058196926, 59.56583938267635, 59.56717901472826, 59.56866219062127, 59.56910681059691, 59.56874968076958, 59.569190869759005, 59.57039907094493, 59.571167734829444, 59.57033762758123, 59.568951838264326, 59.56664000146965, 59.5624580406277, 59.568243999818776, 59.56223443119843, 59.5600252378181, 59.561985032413475, 59.5662209134953, 59.56676126982882, 59.57453533767867, 59.57878885384814, 59.579032428207036, 59.580246842787155, 59.58435480973668, 59.584968346609756, 59.58202841144859, 59.575674356097664, 59.573491048015406, 59.574922771622646, 59.577474819794304, 59.58031894450825, 59.58148290746871, 59.58142475423465, 59.581368881519566, 59.579354415577626, 59.584085614966746, 59.58863127712492, 59.591037893708254, 59.596095231209894, 59.59828365351539, 59.5959980200442, 59.59144907808169, 59.58903931031378, 59.586724043242654, 59.58838192389981, 59.5900140053155, 59.592366397263916, 59.595410852273176, 59.60147317179187, 59.60768991015298, 59.61601579602933, 59.62793674520466, 59.641743147353495, 59.65593361216317, 59.673347980313636, 59.689687275203305, 59.70617012715612, 59.72318306334608, 59.74031313929329, 59.75716360441905, 59.77452973757909, 59.791720728262256, 59.80694736636962, 59.822361195139436, 59.83991565807515, 59.85697778913103, 59.87312375818472, 59.89104047355003, 59.90943104321473, 59.93141413955925, 59.952535153694186, 59.97047495158853, 59.984181816232116, 60.002449195987715, 60.01882373732153, 60.03553653193637, 60.05022137382122, 60.06472249641647, 60.078654947537395, 60.09321749861436, 60.10485602808046, 60.11544990933221, 60.12386363837801, 60.13155526040241, 60.13737662273957, 60.13865597086743, 60.13714005044126, 60.13548749944357, 60.13566446024971, 60.13779526573011, 60.143058196485796, 60.15587944368244, 60.15643319098901, 60.15774953644043, 60.15470053501139, 60.148241690501145, 60.138114565383454, 60.13438066085862, 60.13185592906024, 60.12746942203827, 60.126000032938734, 60.12890199243133, 60.13247446331638, 60.1378676216177, 60.14010810704446, 60.13971171068978, 60.13658576125097, 60.13789612355485, 60.13641000106251, 60.13870764807967, 60.137974014821644, 60.13295542600511, 60.13009442890687, 60.13048288267523, 60.13477767158993, 60.13576678250797, 60.13828573221354, 60.13952942898948, 60.141116510205585, 60.14381782353085, 60.14798183045121, 60.15315901357077, 60.15656454245035, 60.160228678040525, 60.16296480831345, 60.16657403151684, 60.16827701067304, 60.17076026515645, 60.17308339201306, 60.176099729581175, 60.17821346567603, 60.18083254545344, 60.18276068092585, 60.18500536010523, 60.185201228336396, 60.18676196448007, 60.1880654168534, 60.188533439721894, 60.190159579340644, 60.19132979191552, 60.19284627066393, 60.19469543652024, 60.19647208606847, 60.197786906222646, 60.1994423216649, 60.20142497571725, 60.203722035493044, 60.20553685763057, 60.206496196547015, 60.20781007119223, 60.209268499772925, 60.21086581350732, 60.21200833062468, 60.21349820001194, 60.21489042746246, 60.21626727344432, 60.21758620389748, 60.21881811747013, 60.219648779530125, 60.22083902347012, 60.22747278725561, 60.2285522857946, 60.22821690203795, 60.22867898431097, 60.228926867279164, 60.22936110777802, 60.22988812315927, 60.2302846673491, 60.231842131374634, 60.228240479163865, 60.228760460373124, 60.233907108985946, 60.2353225164767, 60.23432947661487, 60.2341596932182, 60.23642794054298, 60.24284253110992, 60.25057419655659, 60.25643403198575, 60.26402485426082, 60.26661211487804, 60.270274384882825, 60.27496950704428, 60.28144129108176, 60.28765927966679, 60.299123621640646, 60.3109226953018, 60.325004158231145, 60.33720007359463, 60.35280007070857, 60.36955300911215, 60.38682544012736, 60.404008756200795, 60.41875351085959, 60.43527298102195, 60.4483995307858, 60.4641485687942, 60.479279997468936, 60.49460235050937, 60.508147356371744, 60.52174942082775, 60.53560238471687, 60.54818268335542, 60.55923434283168, 60.5663231921324, 60.57352620420564, 60.57927419619758, 60.584255600268264, 60.58801028261069, 60.5924020362338, 60.596621564224634, 60.60145993425505, 60.60336346624504, 60.60793744796093, 60.61350852843305, 60.61807682143568, 60.62246596569311, 60.62883984939142, 60.632610835689796, 60.63760648919216, 60.64279839157678, 60.64739453308358, 60.65141827688422, 60.65528422681033, 60.66017504144522, 60.66644268687874, 60.67324885602075, 60.67978811656895, 60.681757210036835, 60.68482555474127, 60.68561670945731, 60.68500428947859, 60.68206294479316, 60.67962910382088, 60.6780750213181, 60.677758353815435, 60.67706194778346, 60.67776540081156, 60.678637345877775, 60.68065156760806, 60.68180248652539, 60.68251611450479, 60.68182920805363, 60.68332610185545, 60.68397998021406, 60.68264743197037, 60.67666125816762, 60.66973336569046, 60.65837127291829, 60.65608220339208, 60.65270643071004, 60.64593362950573, 60.63432838913295, 60.6172959032846, 60.60720586786167, 60.60143308872985, 60.59667100681888, 60.58817410459069, 60.57726531617537, 60.57149020573712, 60.565157256492526, 60.562994226826156, 60.55856308067611, 60.55332531280646, 60.54535177112778, 60.541220329122766, 60.53270188484344, 60.52338024230056, 60.51442415436721, 60.50817222674497, 60.5019693943236, 60.495617653369735, 60.49265225519837, 60.48745020597491, 60.47892274691707, 60.472298325469346, 60.46671799898036, 60.46096435196152, 60.455044181296365, 60.44923852712789, 60.44495466331895, 60.440838794169196, 60.43708041008413, 60.43248902145338, 60.42533258923952, 60.41884895828895, 60.41340390110115, 60.40934884615601, 60.40662928356166, 60.40323205675532, 60.39761511335315, 60.39261059910401, 60.38584155600189, 60.373847769492016, 60.365461582453115, 60.360541520396126, 60.35895165685118, 60.35703198403349, 60.35401112191453, 60.34993225438847, 60.34777804833402, 60.345512242517, 60.34294313496732, 60.342827717909785, 60.34154035642313, 60.34030347970066, 60.33813471579084, 60.33585492301473, 60.334056690739644, 60.33154466365182, 60.3297193827243, 60.32816175987237, 60.3254887496813, 60.32292056341929, 60.31927661975578, 60.315775575843794, 60.31476476894797, 60.31438183683236, 60.31381784323109, 60.312883810163214, 60.31394719015682, 60.310262986621254, 60.30829188910669, 60.306202011102506, 60.303998010667115, 60.279135343582126, 60.25799278108871, 60.240789142614645, 60.22507192133564, 60.21036321853816, 60.19152544526216, 60.17107346701658, 60.14789411536888, 60.12719238535441, 60.117890723183656, 60.1062087340392, 60.0942005483906, 60.08815346806156, 60.07920627323562, 60.066688380167555, 60.058582953494316, 60.05114832786709, 60.04012682481348, 60.02365126305609, 60.00488062528918, 59.97919903214059, 59.95060299166449, 59.922736207677644, 59.89360929757264, 59.86523246237371], "in_ema_200": [59.57, 59.57, 59.57069651741294, 59.570490581916296, 59.56998818806638, 59.56963009664284, 59.569285518566794, 59.56873939400394, 59.56825442490938, 59.56837129630332, 59.56848700479782, 59.568129920172964, 59.56675549310657, 59.565394741931385, 59.56384852559376, 59.56261620195601, 59.56239116512063, 59.561969362482614, 59.56204926932358, 59.562526391021855, 59.563396775190796, 59.564158996333184, 59.56471462821047, 59.5651652289248, 59.56600935600017, 59.56823811862704, 59.56815614729743, 59.56717946921487, 59.56631201180975, 59.56585119577184, 59.56544471621193, 59.564644271274496, 59.5636030347444, 59.56287066623948, 59.562692848664966, 59.56286505912601, 59.563732073463065, 59.56414269959776, 59.564608941392805, 59.56506059371726, 59.565458000744954, 59.56610020969277, 59.56643752103911, 59.56682122729743, 59.56695235936413, 59.56688318165902, 59.56701369726441, 59.56734191918218, 59.56756737272266, 59.56739257299407, 59.56707025883493, 59.56650239556295, 59.56544267023397, 59.566881051624684, 59.56536979737967, 59.56477805810226, 59.56522802767339, 59.56627053486072, 59.56640714645415, 59.56838319474814, 59.569523660472036, 59.56967765390018, 59.57007887127431, 59.57122236509248, 59.57150870971843, 59.570896682756064, 59.56939522322615, 59.56890372846768, 59.56931264659239, 59.570016003342715, 59.570811864005975, 59.57120179570741, 59.571289340028734, 59.57137601326228, 59.57096431163779, 59.57224824883542, 59.57351941053855, 59.57428041142872, 59.57573035758365, 59.57648826447337, 59.576125197165176, 59.575168727541644, 59.57471928746661, 59.574274319432114, 59.574818853567116, 59.57536791970078, 59.576110527464955, 59.57704475107227, 59.5787656988228, 59.58056902520268, 59.58295142296186, 59.58630514014633, 59.59022250193592, 59.59433571087188, 59.59936719633585, 59.60424911478027, 59.60928146189689, 59.61456224337056, 59.619989484730056, 59.62546222617553, 59.63117901994493, 59.63696728840319, 59.642370598966345, 59.64791915022042, 59.65410900942221, 59.660287029228954, 59.66634088963464, 59.67294446287211, 59.67978083637587, 59.68764371362586, 59.69542835329128, 59.70253851893017, 59.7086824142642, 59.71605870864963, 59.723063099608346, 59.730246551353545, 59.73701026726047, 59.74380618499918, 59.75053448166586, 59.75749433756968, 59.76378792625058, 59.76986963842719, 59.77544307486075, 59.78086155172781, 59.78582810345192, 59.78965070938772, 59.79273876203064, 59.795746336537796, 59.799171746124486, 59.80306058447151, 59.807726648307614, 59.81431643290157, 59.8178555728727, 59.82155850249586, 59.824130059684954, 59.82578050685227, 59.82641950678409, 59.82857354154246, 59.83097579486045, 59.83285663272254, 59.835415273192964, 59.839042981917416, 59.84283359901277, 59.847084010962895, 59.85054586160008, 59.85332649979311, 59.85538295253149, 59.85851347041675, 59.86091632145739, 59.86424053716428, 59.866785407441256, 59.868210428262735, 59.87011878221037, 59.87280416746201, 59.87645785733801, 59.87927917219037, 59.882470424208385, 59.88533141501229, 59.88826344073356, 59.89146479953223, 59.89503231396475, 59.89886283820391, 59.902257237823775, 59.905717364810606, 59.90894405769807, 59.912387400407546, 59.915348719806474, 59.918495498713874, 59.92159504599036, 59.924862756975536, 59.92789894844842, 59.93105418279222, 59.93402876803807, 59.93707325790834, 59.939589941909254, 59.94242984298479, 59.9451917350944, 59.94772714071535, 59.95053582588237, 59.953217061445734, 59.955971120535835, 59.95879727854046, 59.96159531556991, 59.96426600894733, 59.96700963074885, 59.969825455318514, 59.972712764220816, 59.975471841193745, 59.97800445968934, 59.98061138048845, 59.9832421130209, 59.98589642035403, 59.98842481418136, 59.99102755234871, 59.99359444237509, 59.99614574145594, 59.998670659451406, 60.00116149866084, 60.00353800116173, 60.00599035935913, 60.00981135080829, 60.01225103885995, 60.01431819270214, 60.01656378282451, 60.01873727752278, 60.02093889665191, 60.02314646981956, 60.02530421638852, 60.027739000305054, 60.028856025177646, 60.03097188562364, 60.03424579720948, 60.03659161017257, 60.03831706678777, 60.04022435965556, 60.042729589907744, 60.0462845193614, 60.05020208633293, 60.05368266258833, 60.05762611868198, 60.0603363065558, 60.06331803484878, 60.066568601666205, 60.07028433697301, 60.0739630997892, 60.07899829282612, 60.08418238941492, 60.09001142036602, 60.095444142551436, 60.10180788242655, 60.10855606270091, 60.11553560436558, 60.12259495158583, 60.12913629535115, 60.13620956604418, 60.14251593852135, 60.14955558092412, 60.15652517713383, 60.163624429102654, 60.170354534285714, 60.177166926979396, 60.18411053964627, 60.19079998701297, 60.19716018614717, 60.202561577329796, 60.208008725814075, 60.21310416137811, 60.21801158265793, 60.22260848233298, 60.227358646687875, 60.232061545725806, 60.23691665472356, 60.24102693676611, 60.245792837892814, 60.25080982458045, 60.25557788602741, 60.26029850407689, 60.26551941448409, 60.27009136060863, 60.2749660734384, 60.27989178415046, 60.28466898032807, 60.289299139727795, 60.29388322788971, 60.29872021069678, 60.30390707427193, 60.30924133223938, 60.314522513013124, 60.318656617361256, 60.323048093805426, 60.326848610284976, 60.33026305197368, 60.33304650419285, 60.335901762857596, 60.3389276159635, 60.342221868540975, 60.345383839998284, 60.3488626077595, 60.35235651215991, 60.356114158805084, 60.35963541095628, 60.36302212328508, 60.36602687827727, 60.369548998891425, 60.3728370685542, 60.375594908668084, 60.37713127773607, 60.37835385208696, 60.37837023166819, 60.38057550299488, 60.382460323860606, 60.3834308679018, 60.383098222450045, 60.38127634958985, 60.3810646446188, 60.38185007104051, 60.382826687249064, 60.38279856100778, 60.38207419721666, 60.382551070876204, 60.38282419454907, 60.384089625449086, 60.384745450071485, 60.38514599285684, 60.38479628148514, 60.38534557221663, 60.38473516851298, 60.383842281264094, 60.38295827846545, 60.38268008663993, 60.38235491164849, 60.38193346974154, 60.3823122411869, 60.38209022883678, 60.380974903176714, 60.380268685234654, 60.37976849931193, 60.37917378787599, 60.37848549147922, 60.37777419305654, 60.377398330439064, 60.37702620774813, 60.376707539014326, 60.37614328489478, 60.374888127831156, 60.3737449623801, 60.37281217668478, 60.37218717990185, 60.371866909455065, 60.37135082080378, 60.37024285243757, 60.369245411119785, 60.36776038215342, 60.36489709476881, 60.36285831770643, 60.36163584688349, 60.361221559849824, 60.36071189258764, 60.35990878917881, 60.35881516938599, 60.358180192576185, 60.357501782699806, 60.356730620682896, 60.35656414684526, 60.356100822001025, 60.35564210735425, 60.35493920081341, 60.354193537123734, 60.353554795460816, 60.35272340446121, 60.35204953974021, 60.351432131384584, 60.350522358933, 60.34962163894362, 60.34843137387951, 60.34725295224887, 60.34668327113197, 60.34626851221524, 60.34580812900912, 60.34525282424286, 60.34520055733498, 60.34395478064508, 60.34311940969339, 60.34224259964669, 60.34132476283429, 60.33464491444788, 60.32872804962751, 60.32365911381032, 60.3188465853147, 60.31418144516232, 60.308368694464185, 60.30201676715608, 60.294832520716724, 60.288117769266805, 60.28415639842833, 60.279537926802185, 60.274766405142465, 60.27143539613608, 60.267341511597415, 60.262293337352666, 60.25829041857304, 60.254416882069826, 60.24959780861639, 60.243333153804286, 60.23638456520922, 60.22756481829172, 60.21783780517439, 60.20810807576967, 60.197878144667484, 60.18765050143696], "in_macd": [0.0, 0.0, 0.005584045584043906, 0.002715887046370824, -0.001955358383959549, -0.004476073654060997, -0.006320211559078359, -0.00933632858939859, -0.011146262689059938, -0.007650954502878449, -0.004825274818514913, -0.006337630908333836, -0.015634916951256628, -0.02274093972618374, -0.02964462207433627, -0.03232249716676705, -0.026074991929597502, -0.0224785135593919, -0.015415990465243112, -0.006516110656839658, 0.003721870511078862, 0.010902945551343635, 0.014809452257516398, 0.016903616175369507, 0.0215425922799497, 0.0360997092589912, 0.02874588684360191, 0.015477269431620755, 0.005702970668018281, 0.001170936358448671, -0.001994286378213417, -0.007642318022284655, -0.013974624090742793, -0.016383415180378336, -0.013696474692999061, -0.008643213915782155, 0.000998437279079667, 0.004951315710613358, 0.008470507465112576, 0.011051406902801375, 0.012548676753944221, 0.015573048554664126, 0.015371937588788853, 0.01543805364015327, 0.013319619735781885, 0.009912645939067488, 0.00872584144376276, 0.009292010668886519, 0.008831977888917208, 0.005180020834657739, 0.0010631881473059934, -0.004168668666409303, -0.01220879957553933, 0.001574104123292841, -0.011178026643982264, -0.013790345317559627, -0.0073756053003606326, 0.002520565428788757, 0.0030657639723870034, 0.018215811105143587, 0.02333660801993176, 0.019265020326152182, 0.01784978757090272, 0.022520476579515503, 0.01914257792154217, 0.009098439908356681, -0.006054072095238894, -0.009879498057081548, -0.005584552607736271, 0.0002372371614924873, 0.005593485702497958, 0.006535350106965154, 0.0048056387417290125, 0.0033956866607880443, -0.0017362779229728176, 0.007823992308246375, 0.015225070212380842, 0.016861526459635456, 0.023535541736443122, 0.023063781150050033, 0.013504837315693408, 0.001075410239593566, -0.004686396275751292, -0.009147225924230895, -0.004640500139721837, -0.0009769343525363183, 0.00349995547335169, 0.00856304630019622, 0.018814037161121178, 0.027428756073106797, 0.038651926091645805, 0.05498173820198815, 0.07193550281035499, 0.08628121009257228, 0.10422749118157526, 0.11630246934325328, 0.12603297964834326, 0.1346134879540628, 0.14139749317416772, 0.1458989503332333, 0.1501562293002081, 0.15280958200311545, 0.15052249842842969, 0.14861070932087728, 0.1510033450990491, 0.15155594184719945, 0.14975919067441623, 0.1515348506880514, 0.15359230681625036, 0.1622288629643691, 0.16714663358794724, 0.16430845805270877, 0.15303286801168525, 0.15282512233267198, 0.14852759939519444, 0.14546227402372125, 0.13861095330220508, 0.1324612182263536, 0.12613352016718693, 0.12213166533261699, 0.11281817034448238, 0.10303901421023909, 0.09061330482630581, 0.07904771137934574, 0.06589463718152899, 0.04606365725809525, 0.024417577178390104, 0.006781274242115387, -0.0035238779072912507, -0.0075689529199962635, -0.004110604819750563, 0.014440643461860247, 0.004878907574671132, -0.0010726394318183452, -0.014498237349357623, -0.03203113329785623, -0.05337991350482696, -0.05730069670396887, -0.05755771263829246, -0.06109175403825162, -0.057580341983651806, -0.045398120664707164, -0.0337408461764781, -0.020234538857479833, -0.015404987096353295, -0.016630780023149327, -0.02298568012222546, -0.018927716608715173, -0.021116745575525897, -0.015012802508771017, -0.016042330846680386, -0.025441051557614003, -0.02852619112820065, -0.02423647208946278, -0.01262217401535537, -0.009760576675063248, -0.004216469622974728, -0.0022179074639652185, 0.00017091368584942757, 0.004433711866631995, 0.010913867571048286, 0.018259700472555096, 0.020616011714793103, 0.023024905004689344, 0.023054380887039372, 0.024809048534052636, 0.022311320353963993, 0.021823227673223755, 0.021064485798866883, 0.0218254203896322, 0.020577429879374165, 0.020561740107758908, 0.019118544530485337, 0.018567681391246538, 0.013935891964308667, 0.012940206322525682, 0.011613783596665428, 0.008846771106640006, 0.008971228316944746, 0.008168780509429041, 0.00824471136668592, 0.009007965327590739, 0.009503301447075785, 0.008985364772058801, 0.009274897408189986, 0.010193763178293125, 0.011595224813802929, 0.011763375954849664, 0.010165621139961445, 0.009595692197912342, 0.009438674454735008, 0.009606952012589431, 0.008831591671736305, 0.008921191499602799, 0.008809952715161273, 0.008702173579600014, 0.008510583959669304, 0.008191696548500715, 0.007130554599029892, 0.007015636495040667, 0.01801374183811788, 0.015655975462038896, 0.010838284136475806, 0.008535668036543598, 0.006235491114530589, 0.004761158869477811, 0.0037751588613161857, 0.002736268155643984, 0.004284302296149178, -0.0049220447709359405, -0.0039820369770993125, 0.006252807157402174, 0.007020815443326001, 0.002756197257731685, 0.0009790041236357183, 0.004521328544235814, 0.015860513448757274, 0.027754626824673778, 0.03356620138615796, 0.04172551249402545, 0.03806998116834137, 0.03716527735285524, 0.03842609029111088, 0.04296460652147971, 0.04603079893534101, 0.0590766100979323, 0.07021989109315285, 0.08373420080628335, 0.09065584857803799, 0.10294311280289037, 0.11498648947133461, 0.1255049584910921, 0.13351224950667984, 0.1346745174020043, 0.13883669860315706, 0.1349314365971921, 0.13671584458001718, 0.13655586969954925, 0.13646978260288734, 0.13245396185646285, 0.12899479788868717, 0.12641004209753248, 0.12146061756489246, 0.1140927138135055, 0.09984045060301128, 0.08833408540272814, 0.07592728548338812, 0.06424073528466323, 0.05225451236218959, 0.04386354554416272, 0.03678955677739282, 0.032423445273202844, 0.023049159105831052, 0.021026010010537277, 0.021594471431484408, 0.020198314750672353, 0.018874279576237996, 0.02200930296292114, 0.019428374813308835, 0.019976896920439913, 0.02097671456083816, 0.02072327579406874, 0.019490829172880808, 0.018303119379382338, 0.019557157354512356, 0.023507675342386847, 0.027930358377417974, 0.03107712875098656, 0.02441346304651404, 0.021307588627941243, 0.014243925324180395, 0.005755369455719972, -0.0057471215461362135, -0.013895829635380608, -0.018526346461598564, -0.01954995541134963, -0.02092685751828327, -0.018975121476501045, -0.01683088245258091, -0.012565955781958849, -0.010676728837374583, -0.009872613951017684, -0.011922123781360483, -0.009004536055485346, -0.008211502526030756, -0.011485205572469681, -0.023491836670693544, -0.03502419053203454, -0.05323302400707064, -0.04934270238202032, -0.04812558199336081, -0.053803045141933126, -0.06800843028520376, -0.09032879265916449, -0.0940233353435076, -0.08786922108942719, -0.08045082136226966, -0.08169907432404955, -0.08733005229325386, -0.0811739233256148, -0.07702112799968575, -0.06491257179845888, -0.05947239162030371, -0.05652669613463246, -0.05955754216568465, -0.05407393102574076, -0.05841498861095573, -0.06346379454112139, -0.06669617759705915, -0.06368227625800671, -0.060994093997976506, -0.058990599703101054, -0.050366886512492215, -0.04782275923766832, -0.052463995597982205, -0.05231152840907782, -0.050000489689466576, -0.04841776146538024, -0.047423683666281136, -0.04634372318361102, -0.042336988068313985, -0.038715335336178214, -0.03503779732284329, -0.03375154620329823, -0.03794321217855412, -0.03999715888646449, -0.03955512671875283, -0.036364872151807504, -0.031057808064865355, -0.028141358332185007, -0.030322016138981667, -0.030887237883469254, -0.03496668810625181, -0.04893244895765747, -0.052934883254820875, -0.04908568068702124, -0.03912877633119649, -0.03167959170675516, -0.027875477351926747, -0.026970539012936, -0.02236444157910711, -0.018899670751125086, -0.016767446646568374, -0.010119493896318943, -0.007188824432205365, -0.00481079195255063, -0.004887139246804395, -0.005290122007295395, -0.004747842152895032, -0.005864314151267536, -0.005475631937436276, -0.004709848072614875, -0.006449363870004277, -0.007738735348070236, -0.011053898353992508, -0.01352527793579128, -0.010521084982087814, -0.006850892953046639, -0.004296173922284652, -0.0030433749788301157, 0.00196144897947903, -0.0037123949161994574, -0.004924524522031959, -0.00621693917592836, -0.007557526848621876, -0.0547895254315236, -0.08558622488614986, -0.10241342559975664, -0.11277874324603232, -0.11881676996894441, -0.13176602999437392, -0.14519617924512573, -0.161243205817712, -0.1687872499322154, -0.15123586284320822, -0.1413453360601551, -0.13358101637474817, -0.11480747797308055, -0.1051722843196572, -0.10440200684965362, -0.09463153866832386, -0.08518024264399315, -0.08469412476004123, -0.0953218771328963, -0.10854508053461842, -0.13322371476064632, -0.15901781605155918, -0.1782124217233445, -0.19600634443801113, -0.20851148224081584], "in_signal": [0.0, 0.0, 0.0011168091168087813, 0.00143662470272119, 0.000758228085385042, -0.0002886322625041658, -0.0014949481218190046, -0.003063224215334922, -0.004679831910079925, -0.00527405642863963, -0.005184300106614687, -0.005414966266958517, -0.00745895640381814, -0.01051535306829126, -0.014341206869500262, -0.017937464928953623, -0.019564970329082398, -0.020147678975144297, -0.01920134127316406, -0.01666429514989918, -0.01258706201770357, -0.007889060503894131, -0.0033493579516120256, 0.0007012368737842811, 0.004869507955017365, 0.011115548215812131, 0.014641615941370088, 0.014808746639420223, 0.012987591445139834, 0.010624260427801601, 0.0081005510665986, 0.004951977248821948, 0.0011666569809089997, -0.0023433574513484676, -0.004613980899678586, -0.005419827502899301, -0.004136174546503508, -0.002318676495080135, -0.0001608397030415929, 0.002081609618127001, 0.004175023045290445, 0.0064546281471651815, 0.008238090035489917, 0.009678082756422589, 0.01040639015229445, 0.010307641309649057, 0.0099912813364718, 0.009851427202954744, 0.009647537340147238, 0.00875403403904934, 0.00721586486070067, 0.004938958155278676, 0.0015094066091150748, 0.0015223461119506282, -0.0010177284392359504, -0.003572251814900686, -0.004332922511992675, -0.0029622249238363887, -0.0017566271445917108, 0.002237860505355349, 0.0064576100082706315, 0.009019092071846941, 0.010785231171658097, 0.01313228025322958, 0.014334339786892098, 0.013287159811185017, 0.009418913429900236, 0.00555923113250388, 0.0033304743844558495, 0.002711826939863177, 0.0032881586923901333, 0.003937596975305138, 0.004111205328589913, 0.0039681015950295394, 0.002827225691429068, 0.0038265790147925293, 0.006106277254310193, 0.008257327095375246, 0.011312970023588822, 0.013663132248881065, 0.013631473262243534, 0.01112026065771354, 0.007958929271020574, 0.00453769823197028, 0.0027020585576318567, 0.0019662599755982217, 0.0022729990751489152, 0.003531008520158376, 0.0065876142483509365, 0.010755842613302109, 0.016335059308970848, 0.02406439508757431, 0.03363861663213045, 0.044167135324218815, 0.05617920649569011, 0.06820385906520275, 0.07976968318183086, 0.09073844413627725, 0.10087025394385535, 0.10987599322173094, 0.11793204043742637, 0.1249075487505642, 0.13003053868613731, 0.1337465728130853, 0.13719792727027807, 0.14006953018566234, 0.14200746228341313, 0.1439129399643408, 0.14584881333472272, 0.149124823260652, 0.15272918532611104, 0.1550450398714306, 0.15464260549948153, 0.15427910886611962, 0.1531288069719346, 0.15159550038229194, 0.14899859096627457, 0.14569111641829038, 0.1417795971680697, 0.13785001080097917, 0.13284364270967983, 0.1268827170097917, 0.11962883457309453, 0.11151260993434478, 0.10238901538378163, 0.09112394375864435, 0.07778267044259352, 0.0635823912024979, 0.05016113738054007, 0.03861511932043281, 0.030069974492396134, 0.026944108286288956, 0.022531068143965393, 0.017810326628808645, 0.011348613833175392, 0.0026726644069690678, -0.008537851175390137, -0.018290420281105883, -0.0261438787525432, -0.03313345380968488, -0.03802283144447827, -0.039497889288524046, -0.03834648066611486, -0.03472409230438786, -0.030860271262780948, -0.028014373014854627, -0.027008634436328796, -0.025392450870806074, -0.02453730981175004, -0.022632408351154237, -0.02131439285025947, -0.022139724591730376, -0.02341701789902443, -0.0235809087371121, -0.021389161792760757, -0.019063444769221255, -0.01609404973997195, -0.013318821284770606, -0.010620874290646601, -0.007609957059190882, -0.0039051921331430487, 0.0005277863879965803, 0.004545431453355885, 0.008241326163622577, 0.011203937108305938, 0.013924959393455278, 0.01560223158555702, 0.016846430803090368, 0.01769004180224567, 0.018517117519722976, 0.018929179991653215, 0.019255692014874357, 0.01922826251799655, 0.01909614629264655, 0.018064095426978975, 0.017039317606088317, 0.015954210804203738, 0.014532722864690994, 0.013420423955141746, 0.012370095265999206, 0.011545018486136548, 0.011037607854427388, 0.010730746572957068, 0.010381670212777415, 0.01016031565185993, 0.01016700515714657, 0.010452649088477843, 0.010714794461752207, 0.010604959797394056, 0.010403106277497713, 0.010210219912945172, 0.010089566332874025, 0.00983797140064648, 0.009654615420437744, 0.00948568287938245, 0.009328981019425963, 0.009165301607474632, 0.008970580595679848, 0.008602575396349857, 0.008285187616088019, 0.010230898460493992, 0.011315913860802973, 0.01122038791593754, 0.010683443940058752, 0.009793853374953119, 0.008787314473858058, 0.007784883351349684, 0.006775160312208544, 0.006276988708996671, 0.004037182013010149, 0.0024333382149882565, 0.00319723200347104, 0.003961948691442032, 0.0037207984046999628, 0.0031724395484871142, 0.0034422173476368542, 0.005925876567860939, 0.010291626619223507, 0.014946541572610397, 0.02030233575689341, 0.023855864839183002, 0.02651774734191745, 0.02889941593175614, 0.031712454049700856, 0.03457612302682889, 0.03947622044104957, 0.04562495457147023, 0.05324680381843286, 0.06072861277035389, 0.06917151277686119, 0.07833450811575587, 0.08776859819082314, 0.09691732845399448, 0.10446876624359645, 0.11134235271550859, 0.11606016949184529, 0.12019130450947968, 0.12346421754749361, 0.12606533055857236, 0.12734305681815047, 0.12767340503225783, 0.12742073244531277, 0.1262287094692287, 0.12380151033808406, 0.11900929839106951, 0.11287425579340124, 0.10548486173139862, 0.09723603644205155, 0.08823973162607916, 0.07936449440969588, 0.07084950688323527, 0.06316429456122878, 0.05514126747014924, 0.04831821597822685, 0.04297346706887836, 0.03841843660523716, 0.034509605199437327, 0.03200954475213409, 0.029493310764369042, 0.02759002799558322, 0.02626736530863421, 0.025158547405721116, 0.024025003759153056, 0.022880626883198914, 0.022215932977461605, 0.022474281450446654, 0.02356549683584092, 0.02506782321887005, 0.02493695118439885, 0.02421107867310733, 0.022217648003321946, 0.018925192293801553, 0.013990729525814, 0.008413417693575079, 0.0030254648625403506, -0.0014896191922376453, -0.0053770668574467705, -0.008096677781257625, -0.009843518715522283, -0.010388006128809597, -0.010445750670522594, -0.010331123326621613, -0.010649323417569388, -0.01032036594515258, -0.009898593261328217, -0.01021591572355651, -0.012871099912983918, -0.017301718036794044, -0.024487979230849364, -0.029458923861083557, -0.033192255487539006, -0.03731441341841783, -0.04345321679177502, -0.05282833196525292, -0.06106733264090386, -0.06642771033060853, -0.06923233253694076, -0.07172568089436253, -0.0748465551741408, -0.0761120288044356, -0.07629384864348562, -0.07401759327448028, -0.07110855294364496, -0.06819218158184247, -0.06646525369861091, -0.06398698916403688, -0.06287258905342065, -0.0629908301509608, -0.06373189964018047, -0.06372197496374572, -0.06317639877059189, -0.06233923895709372, -0.059944768468173426, -0.05752036662207241, -0.056509092417254374, -0.055669579615619066, -0.05453576163038858, -0.053312161597386915, -0.05213446601116576, -0.05097631744565482, -0.049248451570186653, -0.04714182832338497, -0.04472102212327664, -0.04252712693928096, -0.04161034398713559, -0.04128770696700137, -0.04094119091735166, -0.04002592716424283, -0.038232303344367335, -0.03621411434193087, -0.03503569470134103, -0.034206003337766674, -0.0343581402914637, -0.03727300202470246, -0.04040537827072615, -0.04214143875398517, -0.04153890626942743, -0.039567043356892984, -0.03722873015589974, -0.03517709192730699, -0.032614561857667014, -0.029871583636358633, -0.02725075623840058, -0.023824503769984254, -0.020497367902428478, -0.01736005271245291, -0.014865470019323208, -0.012950400416917647, -0.011309888764113124, -0.010220773841544007, -0.009271745460722462, -0.008359365983100945, -0.007977365560481611, -0.007929639517999337, -0.008554491285197972, -0.009548648615316634, -0.00974313588867087, -0.009164687301546024, -0.008190984625693749, -0.007161462696321023, -0.005336880361161012, -0.005011983272168702, -0.004994491522141354, -0.005238981052898755, -0.005702690212043379, -0.015520057255939424, -0.029533290781981515, -0.044109317745536544, -0.057843202845635704, -0.07003791627029746, -0.08238353901511275, -0.09494606706111536, -0.10820549481243469, -0.12032184583639083, -0.1265046492377543, -0.12947278660223446, -0.1302944325567372, -0.12719704164000586, -0.12279209017593615, -0.11911407351067965, -0.11421756654220849, -0.10841010176256542, -0.10366690636206058, -0.10199790051622773, -0.10330733651990588, -0.10929061216805397, -0.119236052944755, -0.1310313267004729, -0.14402633024798056, -0.15692336064654763], "in_upper_bb": [null, 59.57, 59.67416237101988, 59.66145146188218, 59.65831760866328, 59.64828523002282, 59.639860714205994, 59.63491767768659, 59.62926717996703, 59.63004087352827, 59.63028328599926, 59.626132677393386, 59.64182673186881, 59.64799830546202, 59.653674423114374, 59.65158689342179, 59.64881966227021, 59.64489867715062, 59.64587464931339, 59.652823592089185, 59.66710007304456, 59.678068806353195, 59.67425294392235, 59.68106431144685, 59.69553542983332, 59.74368371932154, 59.7445999989317, 59.745716442612796, 59.74623503224151, 59.74350853508945, 59.74068299677665, 59.74038665883854, 59.7384757309831, 59.73534322142393, 59.72959542105288, 59.72733019029181, 59.736584588987874, 59.739653330119964, 59.74243653195774, 59.74243653195774, 59.73722538892633, 59.73594406761131, 59.73400854829679, 59.733536150716404, 59.726006100435846, 59.67517711610311, 59.67657177035425, 59.676378647804256, 59.67453998418345, 59.67372660576007, 59.67331704444803, 59.67043659286453, 59.67043659286453, 59.69054349621815, 59.70808067851156, 59.708488886834175, 59.70293041013887, 59.71261006759454, 59.71012281963441, 59.74194276223128, 59.75182782889119, 59.74832741829109, 59.74908523894379, 59.75892162198526, 59.75992918816368, 59.760742331219255, 59.768331631760915, 59.76590493913929, 59.76743116360109, 59.77351942409966, 59.78032771272001, 59.78209516199117, 59.777862729444394, 59.763540475031505, 59.75120214234976, 59.761146419390336, 59.77117932149985, 59.76888014984452, 59.78245743816848, 59.762653623101265, 59.75483784167203, 59.75948311768858, 59.75833368510938, 59.74734212220454, 59.74978956330333, 59.752286731102146, 59.74201911444337, 59.745905667692135, 59.76619593378603, 59.78486299610546, 59.815349378788696, 59.870624871333305, 59.93229171521485, 59.988702054228895, 60.05828187474002, 60.11567323947697, 60.17016031267247, 60.22432972495036, 60.27567902122307, 60.322262857207605, 60.361015509779335, 60.385666806014434, 60.399669083443094, 60.40593818945063, 60.42695217585261, 60.43814426178402, 60.439304539206255, 60.44120861402232, 60.44963715959311, 60.470775754396286, 60.48764582205285, 60.49663479167386, 60.49251332493497, 60.50684825961392, 60.5208451070498, 60.533456184125946, 60.53754637042954, 60.54235044238774, 60.545545135005426, 60.55035968078014, 60.54780766683274, 60.543091770070035, 60.528550530309055, 60.5140049933934, 60.51283587510003, 60.53145180442627, 60.560945190304714, 60.58398738101567, 60.592364468489656, 60.58008099550697, 60.56243591341484, 60.5715241960381, 60.57334176788108, 60.55806778110014, 60.55321710422424, 60.55015466195058, 60.560081439910256, 60.540296584459405, 60.514568050879525, 60.47980553230442, 60.45010326797311, 60.42440136582109, 60.40815831408046, 60.39962441935724, 60.38874848244963, 60.38648233273827, 60.38654239586206, 60.38974141126842, 60.388490926388904, 60.388959355660226, 60.37367600216463, 60.29716102978985, 60.29077677444703, 60.28477883714105, 60.30239269030418, 60.303295847491206, 60.287032932593604, 60.287775876406485, 60.290287123353465, 60.28932192933748, 60.299824964762735, 60.31271023678975, 60.31548872778677, 60.31183470044741, 60.31580244191604, 60.32554668343525, 60.32327801950597, 60.32781264271617, 60.32941614186679, 60.334527536881566, 60.33603293397409, 60.31436316948649, 60.2928609592954, 60.28696234667229, 60.28623707098845, 60.28168745627612, 60.28128833913928, 60.27724081822107, 60.27354568940115, 60.27313771638508, 60.27132838637837, 60.262523092786836, 60.262523092786836, 60.26011874692904, 60.26101457038022, 60.2599809691582, 60.264032822441045, 60.26598212406283, 60.26598212406283, 60.2646706048495, 60.26591228041443, 60.26662330019451, 60.267232695371455, 60.26842765106823, 60.26502864894359, 60.26626458716629, 60.26684816982898, 60.262108068537835, 60.261812348886615, 60.260311173266366, 60.31869136610884, 60.31920271885032, 60.3196098658185, 60.31957471106765, 60.31955574332757, 60.319270733969574, 60.31840082732948, 60.31807294412436, 60.31991312479542, 60.33149204496203, 60.3313515799333, 60.35084694020701, 60.35245232156458, 60.352411711168564, 60.3519444892002, 60.35567972260817, 60.382352209767866, 60.415688642366575, 60.43391455723174, 60.46101937504036, 60.452581006551114, 60.46039631290281, 60.471029259139044, 60.48961364077139, 60.50535218106074, 60.55166416836611, 60.594651560845286, 60.64795664114654, 60.684910419674615, 60.72674479699125, 60.780043877168325, 60.836226488969345, 60.882942653998064, 60.90506020480466, 60.932246697525436, 60.9449377343315, 60.97521082933441, 61.00230841324963, 61.0248718116803, 61.04105823046017, 61.039334123538914, 61.03488018142354, 61.021464815879284, 61.002700955714396, 60.96313542140902, 60.946768417644954, 60.9302910422162, 60.9259691368165, 60.91785498433311, 60.92091775467502, 60.92406857037092, 60.92313762319221, 60.926389782772375, 60.92574204614485, 60.9185440990442, 60.9177225289108, 60.90768214880296, 60.899060846934994, 60.882533295198414, 60.87200909422628, 60.85781980400133, 60.83452384283453, 60.81198022948969, 60.794234859352954, 60.799942879688395, 60.813783738860614, 60.83221819373804, 60.847334628510154, 60.845029304841844, 60.84504233993184, 60.84470256137818, 60.84863015576615, 60.856526082585695, 60.86565731791083, 60.86872469389395, 60.86929577374221, 60.87003224620255, 60.864150146628205, 60.863463306650424, 60.861072735968236, 60.85653232834012, 60.852637372649326, 60.84963689218899, 60.84715000196606, 60.839483595795706, 60.82246039829377, 60.81117708834538, 60.79795716005146, 60.83026029878147, 60.81590873460098, 60.809466210876884, 60.8124852852136, 60.836920773665874, 60.88240924169685, 60.88530183901217, 60.87598837982212, 60.86618758198616, 60.85336500413503, 60.84132096181746, 60.81337876458195, 60.78594450983744, 60.76010799168982, 60.736140438623224, 60.69490059869362, 60.65270797143738, 60.61803742335665, 60.60741295720977, 60.60123331205837, 60.60348371464451, 60.56978741848177, 60.53876354980953, 60.52583411548274, 60.53007338714159, 60.51293924564328, 60.518571611225624, 60.50965813279193, 60.49403306022364, 60.49264258580849, 60.492642585808504, 60.485093481190404, 60.479455914566614, 60.44737496558104, 60.429601159318835, 60.415433081852605, 60.41888111785333, 60.399102203767775, 60.39914764050514, 60.3991886023623, 60.40092762669088, 60.397698474632314, 60.39655103764968, 60.394846462986074, 60.37846828873985, 60.4101461417033, 60.41760298504213, 60.41485420118512, 60.41364696741772, 60.41258589517522, 60.410295773938934, 60.40723535172332, 60.40180990925594, 60.39569805090056, 60.387548875910554, 60.39071661934803, 60.39481598414253, 60.39841410280819, 60.39874082065403, 60.396113699995276, 60.389802250931346, 60.38493843175322, 60.38640578476691, 60.387806004976504, 60.38763751063485, 60.354622816201044, 60.338221141564674, 60.33956443677845, 60.33548179006285, 60.33472247250127, 60.336351648073205, 60.33619750070504, 60.3439914093779, 60.34775418183253, 60.3475811403156, 60.33838473142835, 60.33464809080802, 60.51876496476106, 60.57045187630293, 60.587429037860836, 60.591956893005644, 60.59136885878934, 60.59620095220498, 60.598655632590585, 60.60618963259745, 60.598285394695594, 60.575765877593795, 60.55102999541526, 60.513526170642294, 60.47116015154524, 60.422692112469136, 60.36961711414347, 60.29700416862243, 60.246642031309406, 60.17365479831798, 60.089897278135716, 59.98730159172335, 60.035504580959525, 60.0866168980165, 60.11302364994574, 60.13198263930428, 60.13680546580898], "in_lower_bb": [null, 59.57, 59.512504295646785, 59.50354853811781, 59.48168239133673, 59.47971476997718, 59.479853571508286, 59.473432322313414, 59.47148837558852, 59.47663912647174, 59.481243986727996, 59.481533989273274, 59.446788652746584, 59.424287408823695, 59.401792243552286, 59.392913106578206, 59.397768573023896, 59.40132354507159, 59.405283245423455, 59.40677640791082, 59.400499926955455, 59.396531193646794, 59.39834705607766, 59.397535688553155, 59.39606457016669, 59.37351628067846, 59.3751000010683, 59.36954355738721, 59.36502496775848, 59.361751464910554, 59.35907700322337, 59.35461334116146, 59.3595242690169, 59.36865677857607, 59.387904578947115, 59.40416980970819, 59.405915411012124, 59.41134666988003, 59.41266346804225, 59.41266346804225, 59.41337461107365, 59.4136559323887, 59.41359145170319, 59.41356384928359, 59.41409389956414, 59.4419228838969, 59.44252822964575, 59.45572135219574, 59.46856001581656, 59.47237339423993, 59.47378295555197, 59.47916340713546, 59.47916340713546, 59.481056503781836, 59.45051932148845, 59.442701113165825, 59.444259589861126, 59.44107993240547, 59.44046718036559, 59.42414723776873, 59.42206217110881, 59.4210625817089, 59.421304761056206, 59.419468378014734, 59.420460811836335, 59.41464766878074, 59.39105836823907, 59.38548506086073, 59.3859588363989, 59.38887057590034, 59.39356228727999, 59.40179483800885, 59.41802727055561, 59.419349524968496, 59.44318785765024, 59.452653580609656, 59.451620678500156, 59.45191985015549, 59.452342561831514, 59.46083637689873, 59.454352158327964, 59.4392068823114, 59.43235631489061, 59.42784787779546, 59.42830043669667, 59.43780326889784, 59.471070885556635, 59.48218433230786, 59.475894066213975, 59.46922700389453, 59.455740621211305, 59.43146512866669, 59.40979828478516, 59.39574794577112, 59.383168125259985, 59.36477676052302, 59.35128968732753, 59.34612027504962, 59.338770978776935, 59.343997142792404, 59.37124449022066, 59.41988319398556, 59.470880916556915, 59.531611810549386, 59.574697824147385, 59.628005738216004, 59.68871546079374, 59.75281138597767, 59.80538284040688, 59.855244245603714, 59.90337417794715, 59.94338520832614, 59.98150667506503, 60.01181174038608, 60.02981489295019, 60.052703815874075, 60.078613629570455, 60.10180955761227, 60.124614864994584, 60.14780031921985, 60.16935233316727, 60.19027822992997, 60.21981946969094, 60.24636500660661, 60.24853412489998, 60.21941819557372, 60.173054809695294, 60.12651261898433, 60.09613553151035, 60.08041900449303, 60.07826408658516, 60.07517580396188, 60.05835823211891, 60.04763221889986, 60.01848289577577, 59.97604533804941, 59.91411856008974, 59.8961934155406, 59.88692194912047, 59.878684467695585, 59.878386732026904, 59.8865886341789, 59.89183168591955, 59.895365580642746, 59.89774151755037, 59.89600766726174, 59.89194760413793, 59.89624858873158, 59.89349907361109, 59.89353064433978, 59.893613997835374, 59.92412897021015, 59.919513225552954, 59.92051116285894, 59.918897309695815, 59.9349941525088, 59.982257067406394, 59.99422412359351, 60.00271287664654, 60.02267807066253, 60.02817503523728, 60.023289763210265, 60.02251127221324, 60.0241652995526, 60.02369755808396, 60.026453316564755, 60.043721980494034, 60.045347357283845, 60.05674385813323, 60.057132463118435, 60.06662706602592, 60.11179683051352, 60.1502990407046, 60.16619765332771, 60.16192292901155, 60.17297254372387, 60.17537166086073, 60.18241918177895, 60.191114310598856, 60.19252228361492, 60.192331613621604, 60.19713690721315, 60.19713690721315, 60.19754125307095, 60.19764542961976, 60.19817903084179, 60.19912717755894, 60.19901787593716, 60.19901787593716, 60.199329395150485, 60.19958771958556, 60.1993766998055, 60.19976730462856, 60.199572348931774, 60.20887135105641, 60.21013541283372, 60.21254183017101, 60.22218193146215, 60.22347765111338, 60.22797882673361, 60.185598633891175, 60.186587281149684, 60.18418013418151, 60.18521528893235, 60.18473425667244, 60.18401926603045, 60.18316917267054, 60.18249705587565, 60.184656875204595, 60.16307795503796, 60.1628684200667, 60.15437305979297, 60.1557676784354, 60.151808288831425, 60.15037551079981, 60.15084027739185, 60.13917779023215, 60.12494135763343, 60.12271544276826, 60.115610624959636, 60.118048993448895, 60.12073368709719, 60.12710074086097, 60.128516359228605, 60.13327781893925, 60.120965831633875, 60.11369843915471, 60.10339335885346, 60.10303958032538, 60.12070520300876, 60.12125612283167, 60.11007351103068, 60.11885734600194, 60.15373979519533, 60.187553302474576, 60.22266226566849, 60.23738917066559, 60.251291586750376, 60.27572818831969, 60.298541769539845, 60.35276587646107, 60.40871981857645, 60.468775184120716, 60.526539044285606, 60.59610457859098, 60.62947158235506, 60.65795895778379, 60.66591086318349, 60.678425015666896, 60.671862245324974, 60.660711429629075, 60.6526423768078, 60.631890217227635, 60.62653795385518, 60.62473590095581, 60.621557471089204, 60.61959785119703, 60.621719153064994, 60.623746704801604, 60.626270905773715, 60.631960195998694, 60.643756157165484, 60.65565977051031, 60.66540514064705, 60.66369712031162, 60.65685626113939, 60.65041180626196, 60.648665371489855, 60.65597069515816, 60.661957660068154, 60.66279743862183, 60.65386984423386, 60.6419739174143, 60.62284268208917, 60.60877530610604, 60.60220422625778, 60.59446775379747, 60.591349853371796, 60.58953669334958, 60.58892726403177, 60.587467671659866, 60.58536262735066, 60.579863107811, 60.57934999803393, 60.57901640420429, 60.57903960170624, 60.55932291165464, 60.53854283994854, 60.47123970121852, 60.46959126539902, 60.46253378912312, 60.4405147147864, 60.39007922633413, 60.30259075830314, 60.27169816098784, 60.26001162017788, 60.25181241801382, 60.23313499586497, 60.206179038182526, 60.20412123541805, 60.201555490162555, 60.20839200831017, 60.21085956137678, 60.22259940130637, 60.22979202856263, 60.24346257664336, 60.23348704279022, 60.21916668794162, 60.2084162853555, 60.21761258151823, 60.22663645019047, 60.22556588451725, 60.22832661285842, 60.261460754356705, 60.246828388774375, 60.24074186720809, 60.241366939776356, 60.236757414191494, 60.23675741419151, 60.2320065188096, 60.2306440854334, 60.24572503441896, 60.25299884068117, 60.256666918147396, 60.24321888214668, 60.244997796232234, 60.24055235949488, 60.2420113976377, 60.24477237330911, 60.24450152536769, 60.23664896235034, 60.23135353701394, 60.22773171126016, 60.16805385829671, 60.14959701495787, 60.14534579881486, 60.145553032582285, 60.145614104824794, 60.14490422606105, 60.14226464827667, 60.14319009074406, 60.14430194909944, 60.14595112408945, 60.14478338065196, 60.14668401585748, 60.148085897191805, 60.14825917934597, 60.147886300004735, 60.14919774906867, 60.14906156824677, 60.150094215233096, 60.150693995023495, 60.15486248936514, 60.20587718379896, 60.22927885843535, 60.226935563221566, 60.228018209937154, 60.22827752749875, 60.22864835192681, 60.23280249929496, 60.229508590622096, 60.21874581816746, 60.2169188596844, 60.21761526857166, 60.21535190919198, 59.96723503523893, 59.86104812369705, 59.79800096213916, 59.74847310699435, 59.70706114121067, 59.64672904779499, 59.582274367409404, 59.50674036740256, 59.450644605304404, 59.43916412240621, 59.42290000458473, 59.411403829357695, 59.41726984845477, 59.42173788753085, 59.42181288585652, 59.44642583137759, 59.4616879686906, 59.48568520168202, 59.50594272186428, 59.538038408276634, 59.45783541904049, 59.35772310198351, 59.27338635005426, 59.18842736069571, 59.115604534191], "out_sma_10": [59.335, 59.3025, 59.30500000000001, 59.31375, 59.303999999999995, 59.300000000000004, 59.294285714285714, 59.2675, 59.23777777777778, 59.21900000000001, 59.18997999999999, 59.16348000000001, 59.122980000000005, 59.073980000000006, 59.03398000000001, 58.97297999999999, 58.92198, 58.882979999999996, 58.85648, 58.83847999999999, 58.83, 58.834999999999994, 58.8535, 58.879999999999995, 58.902499999999996, 58.9455, 58.979499999999994, 59.00350000000001, 59.02750000000001, 59.05550000000001, 59.0755, 59.08800000000001, 59.095000000000006, 59.097500000000004, 59.10549999999999, 59.10849999999999, 59.102500000000006, 59.10850000000001, 59.11099999999999, 59.105999999999995, 59.099000000000004, 59.096999999999994, 59.093999999999994, 59.09801, 59.09801, 59.10401, 59.12201, 59.15101, 59.17201, 59.18001, 59.194010000000006, 59.21201000000001, 59.23351, 59.2235, 59.2565, 59.2855, 59.317499999999995, 59.326, 59.379999999999995, 59.447, 59.524, 59.58299999999999, 59.6505, 59.7495, 59.819500000000005, 59.881499999999996, 59.9285, 59.99249999999999, 60.0125, 60.0225, 60.0004, 59.99240000000001, 59.98290000000001, 59.961400000000005, 59.923399999999994, 59.897400000000005, 59.885400000000004], "out_sma_50": [59.335, 59.3025, 59.30500000000001, 59.31375, 59.303999999999995, 59.300000000000004, 59.294285714285714, 59.2675, 59.23777777777778, 59.21900000000001, 59.203163636363634, 59.18665000000001, 59.16498461538462, 59.14248571428572, 59.123986666666674, 59.0956125, 59.07528235294118, 59.053877777777785, 59.03709473684211, 59.028740000000006, 59.02546666666666, 59.02680909090909, 59.02955652173914, 59.03311666666667, 59.035392, 59.03787692307692, 59.03980740740741, 59.03588571428571, 59.03378620689655, 59.037659999999995, 59.04160645161291, 59.04593125, 59.049387878787876, 59.05205294117647, 59.05542285714286, 59.05749444444445, 59.05675135135135, 59.05499473684211, 59.05358461538462, 59.054745000000004, 59.05560487804879, 59.05809047619048, 59.05976279069768, 59.062497727272735, 59.064886666666666, 59.06760652173913, 59.070636170212765, 59.07499791666667, 59.07775306122449, 59.079798000000004, 59.077698, 59.079098, 59.079798000000004, 59.074597999999995, 59.079298, 59.08329799999999, 59.088698, 59.094398, 59.109398, 59.125398, 59.144501999999996, 59.163002000000006, 59.185302, 59.209702, 59.236402, 59.265002, 59.290002, 59.31630200000001, 59.340602, 59.362202, 59.37858200000001, 59.394481999999996, 59.411182, 59.425982, 59.440582000000006, 59.455382, 59.471182000000006], "out_sma_200": [59.335, 59.3025, 59.30500000000001, 59.31375, 59.303999999999995, 59.300000000000004, 59.294285714285714, 59.2675, 59.23777777777778, 59.21900000000001, 59.203163636363634, 59.18665000000001, 59.16498461538462, 59.14248571428572, 59.123986666666674, 59.0956125, 59.07528235294118, 59.053877777777785, 59.03709473684211, 59.028740000000006, 59.02546666666666, 59.02680909090909, 59.02955652173914, 59.03311666666667, 59.035392, 59.03787692307692, 59.03980740740741, 59.03588571428571, 59.03378620689655, 59.037659999999995, 59.04160645161291, 59.04593125, 59.049387878787876, 59.05205294117647, 59.05542285714286, 59.05749444444445, 59.05675135135135, 59.05499473684211, 59.05358461538462, 59.054745000000004, 59.05560487804879, 59.05809047619048, 59.05976279069768, 59.062497727272735, 59.064886666666666, 59.06760652173913, 59.070636170212765, 59.07499791666667, 59.07775306122449, 59.079798000000004, 59.0827431372549, 59.087690384615385, 59.092545283018865, 59.092312962962964, 59.09972545454546, 59.10651607142857, 59.11394561403509, 59.11827413793103, 59.128981355932204, 59.14099833333333, 59.15508032786885, 59.16757903225807, 59.181109523809525, 59.1949984375, 59.210460000000005, 59.22393787878788, 59.23552089552239, 59.24683676470588, 59.25702753623188, 59.26692714285715, 59.27413943661971, 59.282137500000005, 59.290943835616446, 59.298566216216216, 59.30551866666667, 59.31255131578947, 59.31992077922078], "out_ema_10": [59.335, 59.32318181818182, 59.32078512396694, 59.32427873779113, 59.313500785465465, 59.30740973356265, 59.2987897820058, 59.2590098216411, 59.21191712679726, 59.18247764919775, 59.15744534934361, 59.12972801309931, 59.08886837435398, 59.04543776083507, 59.01263089522869, 58.950334368823476, 58.91390993812829, 58.87319904028678, 58.84807194205281, 58.852058861679566, 58.871684523192364, 58.90501460988466, 58.938648317178355, 58.97071225950956, 58.992400939598724, 59.01196440512622, 59.026152695103264, 59.008670386902665, 59.00254849837491, 59.02935786230674, 59.05311097825096, 59.07618170947806, 59.09142139866386, 59.10025387163407, 59.11293498588241, 59.116037715721966, 59.10039449468161, 59.08032276837586, 59.06571862867115, 59.071951605276396, 59.075233131589776, 59.090645289482545, 59.0978006913948, 59.112764202050286, 59.12317071076841, 59.1353214906287, 59.14889940142348, 59.17273587389194, 59.17951116954794, 59.179600047811945, 59.18876367548249, 59.21626118903112, 59.23966824557091, 59.2106376554671, 59.26324899083672, 59.302658265230036, 59.3439931260973, 59.347812557715976, 59.42093754722215, 59.498948902272666, 59.59004910185945, 59.65185835606682, 59.718793200418304, 59.782648982160424, 59.85853098540398, 59.90243444260326, 59.92017363485721, 59.93559661033771, 59.93821540845812, 59.94035806146573, 59.91102023210832, 59.89992564445226, 59.90448461818821, 59.89548741488126, 59.88176243035739, 59.8741692612015, 59.8752293955285], "out_ema_50": [59.335, 59.33245098039215, 59.331570549788545, 59.331901116463506, 59.32927754326886, 59.327345090591656, 59.324704106646884, 59.31510786717054, 59.30275069590895, 59.29283890391252, 59.28311188807281, 59.27220553952093, 59.257805322284824, 59.241812956705026, 59.22703597801072, 59.20519142985344, 59.187340785545466, 59.167837225328, 59.15086321649161, 59.139848972707625, 59.13279607181713, 59.12974524547136, 59.12818660839406, 59.12766948649626, 59.1261922517317, 59.125165104604974, 59.12378608089498, 59.11618662674224, 59.110649896281764, 59.11219303760405, 59.11406782044311, 59.11665339611201, 59.118353262931144, 59.119202154580904, 59.12119422695028, 59.121539551383606, 59.11794976505484, 59.112932127209554, 59.10850341633859, 59.1081699490312, 59.107457402010375, 59.109517896049184, 59.11032111581196, 59.11305754264287, 59.11529058018629, 59.118220361355455, 59.121819562870925, 59.12802271726815, 59.1312375126694, 59.13314976707452, 59.13694781542454, 59.14491064619221, 59.15275728751801, 59.14990406055652, 59.16363331308372, 59.17603984982554, 59.18992064002847, 59.196786497282254, 59.21848114444766, 59.24324658976344, 59.27292319408644, 59.2986909119654, 59.32697754286872, 59.35611567844249, 59.38920918124867, 59.417083331003624, 59.43994280821917, 59.46210191377921, 59.48123517206238, 59.499618106491305, 59.51057425917792, 59.52388507254349, 59.539615069698655, 59.55198310618106, 59.562493572605334, 59.573376177601205, 59.585400641224695], "out_ema_200": [59.335, 59.334353233830846, 59.33411091309621, 59.334169510975855, 59.333481257135304, 59.33294910532302, 59.33222324357851, 59.329713559562805, 59.32643282762686, 59.32368225222759, 59.32090730444424, 59.31776394818112, 59.31365684421912, 59.309043343281616, 59.30462500155742, 59.298310324925005, 59.2928545007964, 59.28685594854968, 59.28136484458401, 59.27727166205084, 59.27411473009014, 59.271934484019596, 59.27012419064627, 59.26858066636124, 59.26680374430789, 59.26514400555857, 59.2634012791351, 59.26008385347207, 59.25724719821364, 59.256180061913014, 59.25522304637159, 59.254474558347994, 59.2535345129913, 59.25240481634462, 59.251584867923285, 59.250375068242455, 59.248182281493776, 59.24561330356847, 59.24316939010013, 59.24174481905436, 59.2402349203573, 59.23943656294081, 59.238347641916526, 59.23776806338999, 59.23709375430154, 59.236625159731375, 59.236360232768874, 59.23679445930849, 59.23652784777308, 59.23596538162609, 59.23590602459499, 59.236941785544296, 59.23801699165829, 59.23644468328358, 59.239067124245935, 59.241464466293245, 59.24433546662864, 59.24553610875174, 59.250555649958194, 59.25652027035662, 59.26391807861178, 59.270545759421616, 59.27800301554678, 59.285883582556266, 59.29497926830198, 59.30298942483629, 59.30992485344488, 59.316841024057375, 59.323141113370234, 59.32937851522725, 59.33385236084688, 59.33898815825139, 59.34481912185088, 59.349895548499134, 59.35457320473298, 59.35940332209883, 59.364583388545604], "out_macd": [0.0, -0.005185185185183627, -0.005997678590269118, -0.00417273549066266, -0.008678290207605244, -0.010912804128757614, -0.014134570829057225, -0.03085664364747487, -0.04998810646935681, -0.060418875273164474, -0.06831741065765584, -0.07690210464085112, -0.09072883520158825, -0.104915261308129, -0.11363778590660445, -0.13473221075263098, -0.14334200559492416, -0.15324036901159133, -0.1556594244632734, -0.1450115684842359, -0.1278371905122313, -0.10534629961664876, -0.08373268082817731, -0.06385041333489738, -0.049539800189620564, -0.03696550441837587, -0.02749030967544286, -0.03251697693183786, -0.03249494156938937, -0.018147250711976426, -0.0059016553027504415, 0.005355169081141753, 0.012518149221435237, 0.01639207213226257, 0.02163355507227749, 0.022302710594253483, 0.014595607819806844, 0.005200064531337034, -0.0014226553047222978, 0.0013820246562517013, 0.0027659531196277953, 0.009402752307508422, 0.012102207485398253, 0.018075829548017452, 0.02174432740849852, 0.025966149636417413, 0.03057337617240563, 0.039418657633113696, 0.040315460399952485, 0.03816548581100676, 0.04003470246284735, 0.04981788129306608, 0.05731390024787686, 0.041394098571458926, 0.06195386536548142, 0.07576047621132886, 0.08970285819926005, 0.08644172889408708, 0.11361387284139113, 0.14158505259678122, 0.173852101663293, 0.19156728709530313, 0.2104430900737171, 0.22682221673687764, 0.24744036763551236, 0.2527971483380256, 0.24613596913528824, 0.23851098863018194, 0.22543146272298742, 0.2126149513971427, 0.18650953709458662, 0.16959493002455872, 0.1603929452258157, 0.14577152756042722, 0.12986276411818665, 0.11751415727177772, 0.10969101336338127], "out_signal": [0.0, -0.0010370370370367255, -0.002029165347683204, -0.0024578793762790956, -0.0037019615425443256, -0.005144130059786983, -0.006942218213641032, -0.0117251033004078, -0.019377703934197604, -0.027585938201990977, -0.03573223269312395, -0.043966207082669385, -0.05331873270645316, -0.06363803842678833, -0.07363798792275156, -0.08585683248872744, -0.09735386710996678, -0.1085311674902917, -0.11795681888488804, -0.12336776880475762, -0.12426165314625236, -0.12047858244033165, -0.11312940211790079, -0.1032736043613001, -0.0925268435269642, -0.08141457570524654, -0.07062972249928581, -0.06300717338579623, -0.05690472702251486, -0.04915323176040717, -0.04050291646887583, -0.031331299358872314, -0.022561409642810806, -0.01477071328779613, -0.0074898596157814065, -0.001531345573774428, 0.0016940451049418266, 0.0023952489902208684, 0.0016316681312322353, 0.0015817394362361288, 0.0018185821729144623, 0.0033354161998332544, 0.005088774456946254, 0.007686185475160494, 0.0104978138618281, 0.013591481016745963, 0.016987860047877897, 0.02147401956492506, 0.025242307731930546, 0.02782694334774579, 0.030268495170766102, 0.0341783723952261, 0.03880547796575625, 0.03932320208689678, 0.04384933474261372, 0.05023156303635675, 0.05812582206893742, 0.06378900343396735, 0.07375397731545211, 0.08732019237171794, 0.10462657423003296, 0.12201471680308701, 0.13970039145721302, 0.15712475651314595, 0.17518787873761923, 0.19070973265770053, 0.20179497995321807, 0.20913818168861087, 0.2123968378954862, 0.2124404605958175, 0.20725427589557133, 0.19972240672136882, 0.1918565144222582, 0.18263951704989204, 0.17208416646355096, 0.16117016462519632, 0.15087433437283332], "out_upper_bb": [null, 59.39442388155425, 59.370574385243025, 59.37771613687465, 59.374498226928054, 59.36603029607688, 59.36172175099918, 59.43138149028229, 59.472943204186045, 59.47051982471016, 59.463875696272304, 59.460294341170346, 59.47002452366062, 59.480478220867596, 59.47981232113942, 59.50755555027112, 59.5079443701977, 59.511231128394435, 59.50502461512962, 59.49027913855823, 59.449064634106556, 59.42172525056786, 59.3874737629431, 59.34602653734388, 59.316221574829875, 59.28164200077743, 59.2477163726204, 59.2339824572041, 59.231918789079096, 59.24799912313508, 59.26580750270522, 59.290103104063284, 59.31324658436414, 59.33016925145367, 59.349369367489395, 59.338302864882785, 59.32372359572374, 59.2875076445254, 59.24764267745183, 59.23276367667006, 59.22824178774148, 59.23622854530974, 59.239192050485485, 59.24723846819353, 59.25460815243899, 59.26410803591435, 59.27649956059248, 59.2866551086847, 59.28415858076566, 59.28666205471165, 59.29522707177008, 59.32624538515951, 59.3555042932808, 59.35591626098556, 59.42454528733559, 59.47526986854297, 59.52635462217163, 59.53150879358059, 59.62676682037326, 59.73771406203872, 59.868843820660615, 59.95785855559069, 60.05206411870552, 60.14408809695972, 60.25027877451986, 60.318089753034364, 60.35798585736479, 60.394521342681294, 60.41050983035803, 60.413994743117335, 60.398577775919385, 60.39295596151321, 60.38722850844394, 60.30847421220283, 60.29313557755237, 60.26945414125152, 60.24743725148077], "out_lower_bb": [null, 59.21057611844575, 59.23942561475699, 59.249783863125344, 59.233501773071936, 59.23396970392313, 59.22684967757225, 59.103618509717705, 59.002612351369514, 58.96748017528986, 58.942451576454964, 58.91300565882967, 58.85994470710862, 58.80449320770384, 58.76816101219393, 58.68366944972888, 58.64262033568466, 58.596524427161135, 58.56916485855459, 58.56720086144178, 58.570915365893434, 58.57675474943214, 58.58900623705691, 58.60795346265612, 58.62025842517013, 58.63683799922257, 58.65376362737962, 58.65249754279588, 58.6520612109209, 58.645980876864904, 58.63969249729478, 58.63289689593672, 58.63525341563586, 58.64733074854634, 58.658630632510615, 58.71569713511722, 58.75827640427625, 58.8244923554746, 58.890857322548165, 58.92873632332994, 58.94625821225853, 58.948771454690274, 58.94980794951451, 58.948271531806455, 58.94890184756102, 58.94840196408565, 58.948010439407504, 58.97285489131531, 58.99885141923433, 58.999347945288356, 58.99778292822993, 58.98276461484048, 58.9720057067192, 58.96559373901443, 58.929964712664386, 58.91424013145703, 58.91315537782838, 58.9455012064194, 58.92524317962673, 58.88929593796128, 58.84916617933939, 58.837151444409315, 58.831945881294494, 58.82891190304028, 58.82572122548013, 58.84891024696564, 58.88801414263522, 58.92397865731872, 58.98199016964198, 59.05550525688266, 59.1258222240806, 59.18244403848681, 59.24617149155607, 59.40242578779718, 59.449764422447636, 59.5094458587485, 59.56646274851922], "overall_sma_10": [59.57, 59.57, 59.593333333333334, 59.582499999999996, 59.57000000000001, 59.564, 59.55985714285714, 59.554175, 59.550377777777776, 59.553340000000006, 59.55433999999999, 59.550599999999996, 59.5296, 59.517599999999995, 59.506600000000006, 59.4972, 59.497699999999995, 59.49826, 59.50326, 59.50626, 59.51326, 59.524, 59.54299999999999, 59.561, 59.585, 59.620000000000005, 59.622, 59.617000000000004, 59.608000000000004, 59.599000000000004, 59.5865, 59.571000000000005, 59.55500000000001, 59.543000000000006, 59.532500000000006, 59.5115, 59.520500000000006, 59.53399999999999, 59.5471, 59.556099999999994, 59.564099999999996, 59.578599999999994, 59.59259999999999, 59.604099999999995, 59.607600000000005, 59.6056, 59.5986, 59.5981, 59.59599999999999, 59.59000000000001, 59.583000000000006, 59.571000000000005, 59.557, 59.567499999999995, 59.551, 59.545590000000004, 59.54858999999999, 59.55559000000001, 59.554590000000005, 59.57609, 59.59089, 59.598389999999995, 59.613389999999995, 59.610890000000005, 59.62939, 59.6298, 59.610800000000005, 59.5958, 59.5988, 59.586299999999994, 59.58299999999999, 59.5855, 59.5825, 59.572, 59.565, 59.58399999999999, 59.612, 59.625, 59.636, 59.63719, 59.62619000000001, 59.613189999999996, 59.60819, 59.60319, 59.61309, 59.60609000000001, 59.60109, 59.603089999999995, 59.606089999999995, 59.6169, 59.64489999999999, 59.688900000000004, 59.73389999999999, 59.781259999999996, 59.828359999999996, 59.87436, 59.92036, 59.967360000000006, 60.00836, 60.04936, 60.087360000000004, 60.11665000000001, 60.136649999999996, 60.15629, 60.173289999999994, 60.19178999999999, 60.20766, 60.226659999999995, 60.24666, 60.27666000000001, 60.30366, 60.32337, 60.33737000000001, 60.36237, 60.377370000000006, 60.39437, 60.40849999999999, 60.417500000000004, 60.423500000000004, 60.4215, 60.4135, 60.410000000000004, 60.41099999999999, 60.398, 60.38399999999999, 60.356500000000004, 60.32550000000001, 60.29299999999999, 60.265, 60.239, 60.227199999999996, 60.2367, 60.22070000000001, 60.2077, 60.18770000000001, 60.1697, 60.1487, 60.14349, 60.13649, 60.11949, 60.101290000000006, 60.074290000000005, 60.07928999999999, 60.08729000000001, 60.098789999999994, 60.11279, 60.12979, 60.142500000000005, 60.145500000000006, 60.163, 60.166, 60.14699999999999, 60.13100000000001, 60.117999999999995, 60.1225, 60.1255, 60.1395, 60.1395, 60.1475, 60.149, 60.162, 60.18900000000001, 60.20700000000001, 60.218, 60.217, 60.2265, 60.2275, 60.23366000000001, 60.238659999999996, 60.24266, 60.240660000000005, 60.237159999999996, 60.23616, 60.23515999999999, 60.23116, 60.22816, 60.22916, 60.226, 60.226, 60.223, 60.223, 60.222500000000004, 60.2235, 60.222500000000004, 60.227500000000006, 60.23, 60.234, 60.23900000000001, 60.239, 60.241, 60.24249999999999, 60.2435, 60.2435, 60.24549999999999, 60.246399999999994, 60.246399999999994, 60.24539, 60.24529, 60.24629, 60.24729, 60.261790000000005, 60.26229000000001, 60.26029, 60.25929, 60.257889999999996, 60.25689, 60.25617999999999, 60.25527999999999, 60.25827999999999, 60.24728, 60.23243, 60.24293, 60.24793000000001, 60.24493000000001, 60.24443, 60.24963, 60.26535, 60.28535000000001, 60.298350000000006, 60.32935, 60.33819999999999, 60.33819999999999, 60.350199999999994, 60.3732, 60.3942, 60.423, 60.443000000000005, 60.465999999999994, 60.489599999999996, 60.51809999999999, 60.563100000000006, 60.6081, 60.65160000000001, 60.6856, 60.72560000000001, 60.744600000000005, 60.769600000000004, 60.7876, 60.811, 60.8215, 60.82899999999999, 60.8355, 60.83864, 60.84364000000001, 60.83363999999999, 60.83163999999999, 60.81864999999999, 60.804280000000006, 60.78528, 60.771280000000004, 60.75578, 60.74028, 60.719640000000005, 60.70864, 60.70964, 60.707640000000005, 60.70863000000001, 60.716499999999996, 60.721000000000004, 60.727, 60.733999999999995, 60.738, 60.74799999999999, 60.751, 60.754000000000005, 60.763, 60.774, 60.779500000000006, 60.779999999999994, 60.779999999999994, 60.7735, 60.7645, 60.7505, 60.7375, 60.72349999999999, 60.7085, 60.6905, 60.676, 60.673, 60.67, 60.670500000000004, 60.673500000000004, 60.67900000000001, 60.689, 60.69500000000001, 60.693, 60.67999999999999, 60.6605, 60.62850000000001, 60.6155, 60.6015, 60.57950000000001, 60.548, 60.496, 60.462, 60.443000000000005, 60.43800000000001, 60.42600000000001, 60.419, 60.40200000000001, 60.386, 60.388999999999996, 60.399, 60.4215, 60.420500000000004, 60.418499999999995, 60.4029, 60.3944, 60.3929, 60.38539999999999, 60.3794, 60.3624, 60.359399999999994, 60.3529, 60.344899999999996, 60.331900000000005, 60.332499999999996, 60.335, 60.3365, 60.3317, 60.3307, 60.3307, 60.3232, 60.3192, 60.3172, 60.3122, 60.3072, 60.306200000000004, 60.30920000000001, 60.310500000000005, 60.302499999999995, 60.29549999999999, 60.283, 60.259, 60.25, 60.248000000000005, 60.251999999999995, 60.251999999999995, 60.245999999999995, 60.239, 60.24250000000001, 60.2445, 60.2505, 60.2765, 60.2915, 60.298500000000004, 60.294999999999995, 60.291999999999994, 60.293000000000006, 60.295, 60.294, 60.294000000000004, 60.29200000000001, 60.284000000000006, 60.275999999999996, 60.267999999999994, 60.2685, 60.271, 60.27199999999999, 60.274, 60.2795, 60.272499999999994, 60.272499999999994, 60.27199999999999, 60.274, 60.218, 60.163, 60.114430000000006, 60.06843, 60.024429999999995, 59.96343, 59.908429999999996, 59.840430000000005, 59.77693000000001, 59.740930000000006, 59.75593, 59.76192999999999, 59.774, 59.775999999999996, 59.766999999999996, 59.779999999999994, 59.7999, 59.818909999999995, 59.818909999999995, 59.78441, 59.73741, 59.682410000000004, 59.61241, 59.544410000000006, 59.48541, 59.43291000000001, 59.37301, 59.32700000000001, 59.299, 59.271, 59.263999999999996, 59.265, 59.249, 59.230999999999995, 59.21900000000001, 59.189980000000006, 59.16348000000001, 59.12298, 59.073980000000006, 59.03398, 58.97297999999999, 58.92198, 58.882979999999996, 58.85648, 58.838480000000004, 58.83, 58.835, 58.8535, 58.879999999999995, 58.902499999999996, 58.9455, 58.97950000000001, 59.003499999999995, 59.027499999999996, 59.055499999999995, 59.0755, 59.088, 59.095000000000006, 59.097500000000004, 59.105500000000006, 59.10850000000001, 59.1025, 59.10850000000001, 59.111000000000004, 59.10600000000001, 59.099000000000004, 59.097, 59.09400000000001, 59.09801, 59.09801, 59.104009999999995, 59.12201, 59.15101, 59.17201, 59.180009999999996, 59.194010000000006, 59.21201, 59.23351, 59.2235, 59.256499999999996, 59.2855, 59.317499999999995, 59.326, 59.379999999999995, 59.447, 59.524, 59.58299999999999, 59.6505, 59.7495, 59.819500000000005, 59.8815, 59.92850000000001, 59.99250000000001, 60.0125, 60.0225, 60.0004, 59.99240000000001, 59.982899999999994, 59.961400000000005, 59.9234, 59.89739999999999, 59.88539999999999], "overall_sma_50": [59.57, 59.57, 59.593333333333334, 59.582499999999996, 59.57000000000001, 59.564, 59.55985714285714, 59.554175, 59.550377777777776, 59.553340000000006, 59.55576363636363, 59.55383333333333, 59.5443076923077, 59.536142857142856, 59.52773333333333, 59.52225, 59.523294117647055, 59.523111111111106, 59.52557894736842, 59.5298, 59.535523809523816, 59.54027272727273, 59.54373913043479, 59.5465, 59.55064, 59.55984615384615, 59.55985185185185, 59.556642857142855, 59.554, 59.55286666666667, 59.55196774193548, 59.549875, 59.54715151515152, 59.5454705882353, 59.54545714285714, 59.54641666666666, 59.549216216216216, 59.55068421052631, 59.55223076923077, 59.553675, 59.55492682926829, 59.556714285714285, 59.557720930232556, 59.558795454545454, 59.559266666666666, 59.559282608695646, 59.559723404255315, 59.5605625, 59.56116326530612, 59.56094, 59.56023999999999, 59.55904, 59.55544, 59.558640000000004, 59.556540000000005, 59.555977999999996, 59.557478, 59.560590000000005, 59.56179, 59.56549, 59.56754999999999, 59.568597999999994, 59.572198, 59.577298, 59.58109799999999, 59.582497999999994, 59.580098, 59.580098, 59.580898000000005, 59.581498, 59.581498, 59.580898, 59.580098, 59.579498, 59.577098, 59.575298000000004, 59.578098, 59.581698, 59.586498, 59.58913600000001, 59.589436000000006, 59.589336, 59.590736, 59.591536000000005, 59.593216000000005, 59.594216, 59.594215999999996, 59.595515999999996, 59.598296, 59.601296000000005, 59.605596000000006, 59.61139599999999, 59.618995999999996, 59.626968, 59.637367999999995, 59.647968, 59.658568, 59.66936799999999, 59.680768, 59.69316799999999, 59.706468, 59.720526, 59.734925999999994, 59.744726, 59.761826, 59.777208, 59.790382, 59.803582, 59.819182, 59.833282, 59.849022000000005, 59.865522, 59.879722, 59.895022, 59.911422, 59.930122000000004, 59.949921999999994, 59.967922, 59.984122, 60.000322, 60.01512199999999, 60.030422, 60.04542200000001, 60.060221999999996, 60.075222000000004, 60.084621999999996, 60.092622, 60.101521999999996, 60.109922000000005, 60.12068399999999, 60.135324, 60.155123999999994, 60.167924, 60.181124, 60.190144000000004, 60.197343999999994, 60.202144000000004, 60.209602000000004, 60.21600200000001, 60.221202000000005, 60.22660199999999, 60.23220200000001, 60.237002000000004, 60.24233, 60.24423000000001, 60.24503000000001, 60.24403, 60.24463000000001, 60.24343000000001, 60.24393, 60.24233, 60.238271999999995, 60.235872, 60.234672, 60.234072, 60.231772, 60.23039800000001, 60.22719800000001, 60.223598, 60.218398, 60.213998000000004, 60.211398, 60.209798, 60.205798, 60.201998, 60.198198000000005, 60.19419800000001, 60.19043, 60.186629999999994, 60.182629999999996, 60.17943, 60.17683000000001, 60.17482999999999, 60.173230000000004, 60.17143, 60.172529999999995, 60.174929999999996, 60.17703, 60.17883, 60.17943, 60.17858999999999, 60.17399, 60.17539, 60.17619, 60.179390000000005, 60.18459000000001, 60.19199, 60.196132, 60.199332, 60.203732, 60.206832000000006, 60.207831999999996, 60.208231999999995, 60.207831999999996, 60.208912, 60.211312, 60.215109999999996, 60.21669, 60.21948999999999, 60.22059, 60.225989999999996, 60.23089, 60.23409000000001, 60.23609, 60.23599, 60.23759, 60.238445999999996, 60.239846, 60.241646, 60.240246, 60.240076, 60.241676000000005, 60.242276000000004, 60.241476000000006, 60.241476000000006, 60.242216, 60.246016, 60.250184, 60.253584000000004, 60.25758400000001, 60.259584000000004, 60.261884, 60.26508400000001, 60.269084, 60.274084, 60.281184, 60.28878400000001, 60.298184, 60.306304, 60.316604000000005, 60.327604, 60.339003999999996, 60.35070400000001, 60.361704, 60.373704, 60.384104, 60.395904, 60.407904, 60.42070400000001, 60.432703999999994, 60.444903999999994, 60.457404, 60.469732, 60.481332, 60.491152, 60.501152000000005, 60.51055600000001, 60.519701999999995, 60.528501999999996, 60.537502, 60.543702, 60.553002000000006, 60.56160199999999, 60.571202, 60.581502, 60.591302000000006, 60.601046000000004, 60.611945999999996, 60.621046, 60.633446000000006, 60.644016, 60.652015999999996, 60.661615999999995, 60.67241599999999, 60.683415999999994, 60.693976, 60.70277599999999, 60.710776, 60.717376, 60.723575999999994, 60.731076, 60.737275999999994, 60.741676, 60.745276, 60.749276, 60.75107599999999, 60.752276, 60.752776, 60.754056, 60.753955999999995, 60.752556000000006, 60.750356000000004, 60.747156, 60.74595600000001, 60.743156, 60.740756000000005, 60.734356, 60.727356, 60.717555999999995, 60.712756, 60.707056, 60.699156, 60.689028, 60.67642800000001, 60.66882799999999, 60.663028, 60.65822599999999, 60.6517, 60.6443, 60.63889999999999, 60.633100000000006, 60.628899999999994, 60.624900000000004, 60.619, 60.611, 60.605199999999996, 60.59708, 60.58728, 60.578680000000006, 60.57058, 60.56218, 60.55378, 60.547180000000004, 60.53938, 60.52918, 60.51897999999999, 60.50878000000001, 60.49838, 60.489979999999996, 60.480920000000005, 60.47361999999999, 60.467020000000005, 60.46172000000001, 60.45572, 60.447919999999996, 60.43972000000001, 60.43212, 60.42442, 60.41722, 60.40902, 60.40002, 60.39142, 60.38252000000001, 60.36972, 60.35892, 60.35072, 60.34652, 60.34272000000001, 60.340720000000005, 60.33372, 60.32822, 60.32442, 60.32302000000001, 60.32581999999999, 60.32482, 60.321819999999995, 60.31792, 60.31592, 60.31552, 60.31232, 60.30982, 60.305420000000005, 60.30161999999999, 60.298320000000004, 60.29592, 60.291720000000005, 60.29104, 60.291239999999995, 60.29134, 60.29004, 60.289840000000005, 60.28744, 60.28424, 60.28214, 60.28174, 60.26894, 60.25714, 60.247126, 60.237726, 60.22858599999999, 60.216386, 60.202986, 60.18768599999999, 60.173686, 60.166486000000006, 60.15768599999999, 60.148086000000006, 60.140686, 60.131086, 60.119885999999994, 60.111886000000005, 60.10386600000001, 60.094868, 60.085668, 60.073368, 60.055567999999994, 60.034168, 60.01276800000001, 59.990767999999996, 59.969167999999996, 59.949968, 59.929567999999996, 59.91016799999999, 59.890168, 59.869268000000005, 59.848668, 59.828168, 59.804168, 59.778368, 59.75396800000001, 59.729164, 59.703464, 59.67636400000001, 59.648163999999994, 59.620864000000005, 59.589664, 59.558864, 59.526564, 59.495264, 59.466863999999994, 59.439263999999994, 59.415964, 59.39256399999999, 59.369764, 59.34656400000001, 59.335164000000006, 59.322163999999994, 59.30437800000001, 59.287078, 59.273078000000005, 59.261678, 59.251878, 59.243478, 59.233878000000004, 59.219478, 59.205678000000006, 59.190278, 59.171278, 59.154078, 59.140878, 59.125478, 59.111298, 59.098496000000004, 59.089698000000006, 59.082198, 59.078998, 59.078198, 59.078998, 59.079598000000004, 59.079798000000004, 59.077698, 59.079098, 59.079798000000004, 59.074597999999995, 59.079298, 59.08329799999999, 59.088698, 59.094398, 59.109398, 59.125398000000004, 59.144502, 59.163002000000006, 59.185302, 59.20970200000001, 59.236402, 59.265001999999996, 59.290001999999994, 59.31630200000001, 59.340602, 59.362202, 59.37858200000001, 59.394481999999996, 59.41118200000001, 59.425982000000005, 59.44058199999999, 59.455382, 59.471182000000006], "overall_sma_200": [59.57, 59.57, 59.593333333333334, 59.582499999999996, 59.57000000000001, 59.564, 59.55985714285714, 59.554175, 59.550377777777776, 59.553340000000006, 59.55576363636363, 59.55383333333333, 59.5443076923077, 59.536142857142856, 59.52773333333333, 59.52225, 59.523294117647055, 59.523111111111106, 59.52557894736842, 59.5298, 59.535523809523816, 59.54027272727273, 59.54373913043479, 59.5465, 59.55064, 59.55984615384615, 59.55985185185185, 59.556642857142855, 59.554, 59.55286666666667, 59.55196774193548, 59.549875, 59.54715151515152, 59.5454705882353, 59.54545714285714, 59.54641666666666, 59.549216216216216, 59.55068421052631, 59.55223076923077, 59.553675, 59.55492682926829, 59.556714285714285, 59.557720930232556, 59.558795454545454, 59.559266666666666, 59.559282608695646, 59.559723404255315, 59.5605625, 59.56116326530612, 59.56094, 59.56043137254902, 59.55946153846154, 59.55758490566038, 59.56040740740741, 59.55776363636364, 59.55683749999999, 59.5577701754386, 59.55970517241379, 59.56004915254237, 59.563464999999994, 59.56542459016393, 59.565740322580645, 59.56644285714285, 59.5682953125, 59.568783076923076, 59.56789242424242, 59.56568507462687, 59.56501323529412, 59.5656652173913, 59.56672714285715, 59.567899999999995, 59.56848472222222, 59.56864246575343, 59.56879594594595, 59.568278666666664, 59.57001184210526, 59.57169999999999, 59.57270384615385, 59.57456835443038, 59.575535, 59.575096296296294, 59.57393658536585, 59.57340722891567, 59.57289047619048, 59.57355058823529, 59.574206976744186, 59.57507816091954, 59.576156818181815, 59.578110112359546, 59.580131111111115, 59.58276703296703, 59.58643260869565, 59.59066451612904, 59.59505744680851, 59.60037263157894, 59.60547291666666, 59.61067422680412, 59.616075510204084, 59.62156969696969, 59.627054, 59.63272673267326, 59.638414705882354, 59.64367281553398, 59.64902211538462, 59.654936190476185, 59.66078584905661, 59.66646728971963, 59.67261111111111, 59.678917431192666, 59.68610909090909, 59.69317117117117, 59.699571428571424, 59.70506194690265, 59.71159649122807, 59.71775652173913, 59.72402586206896, 59.72988888888889, 59.735737288135596, 59.741487394957986, 59.747391666666665, 59.75270247933884, 59.75780327868853, 59.76245528455285, 59.76695161290323, 59.771055999999994, 59.77422222222222, 59.7767874015748, 59.7792734375, 59.78206976744186, 59.785207692307694, 59.78892366412214, 59.79408333333333, 59.79690977443609, 59.79984328358209, 59.80191851851852, 59.80330147058823, 59.80393430656934, 59.80566594202898, 59.807567625899274, 59.809084999999996, 59.81107730496454, 59.8138161971831, 59.816656643356644, 59.819804861111116, 59.822392413793104, 59.824499315068486, 59.82610136054422, 59.828425, 59.83024765100671, 59.83267933333334, 59.834582119205294, 59.835736184210525, 59.83720196078431, 59.83916818181819, 59.84175419354839, 59.843794230769234, 59.846063057324834, 59.848113291139235, 59.850200628930814, 59.852449375000006, 59.85491863354038, 59.85754259259259, 59.85988895705521, 59.86226768292683, 59.86449636363637, 59.86684879518072, 59.86890359281438, 59.8710625, 59.87318639053254, 59.87540294117647, 59.87747660818714, 59.87961337209302, 59.88163872832369, 59.883698275862066, 59.88544857142857, 59.88737784090909, 59.88925706214689, 59.891002808988766, 59.89289664804469, 59.894713888888894, 59.89656629834254, 59.898453296703295, 59.90031967213115, 59.90211141304348, 59.90393783783784, 59.90579838709677, 59.90769251336898, 59.90951329787234, 59.911208994709, 59.91293947368421, 59.9146780104712, 59.916424479166665, 59.91810103626943, 59.9198118556701, 59.921499999999995, 59.92317602040816, 59.9248345177665, 59.926471717171715, 59.9280472361809, 59.929657, 59.93375700000001, 59.937182, 59.94008199999999, 59.943532000000005, 59.947106999999995, 59.950637, 59.954176, 59.957803999999996, 59.961554, 59.964354, 59.96766149999999, 59.9717985, 59.9759985, 59.9798985, 59.983998500000006, 59.9882585, 59.992558499999994, 59.997158500000005, 60.00130849999999, 60.005508500000005, 60.008908500000004, 60.012508499999996, 60.0163585, 60.0205085, 60.0244585, 60.0284085, 60.0336085, 60.03960850000001, 60.0453885, 60.0514635, 60.0577385, 60.0643635, 60.0711885, 60.077638500000006, 60.084113499999994, 60.0900635, 60.0960635, 60.10228850000001, 60.108583499999995, 60.11473349999999, 60.1209835, 60.12720850000001, 60.1334905, 60.1396155, 60.1454155, 60.15136549999999, 60.15706599999999, 60.162597500000004, 60.1680475, 60.1737975, 60.179622499999994, 60.1856725, 60.1916225, 60.1966725, 60.2033475, 60.209467999999994, 60.215068, 60.220643, 60.226368, 60.231342999999995, 60.236777999999994, 60.242653, 60.248352999999994, 60.253678, 60.259578000000005, 60.266128, 60.273227999999996, 60.27982800000001, 60.285428, 60.291028000000004, 60.296302999999995, 60.30160300000001, 60.30675300000001, 60.311953, 60.317502999999995, 60.32235299999999, 60.327152999999996, 60.332378000000006, 60.337278, 60.3426685, 60.3485185, 60.35461850000001, 60.3602935, 60.3662435, 60.3715985, 60.3766985, 60.3810985, 60.385248499999996, 60.388398499999994, 60.392598500000005, 60.396348499999995, 60.399148499999995, 60.40099849999999, 60.4019805, 60.4032805, 60.4051305, 60.4069805, 60.4081805, 60.4089305, 60.4102305, 60.411280500000004, 60.412766000000005, 60.41411599999999, 60.41524100000001, 60.41564100000001, 60.416466, 60.4167425, 60.4165675, 60.416242499999996, 60.4156675, 60.415067500000006, 60.414717499999995, 60.4152175, 60.41476750000001, 60.4140175, 60.413342500000006, 60.4129425, 60.412442500000004, 60.4118925, 60.4111775, 60.41092750000001, 60.41075250000001, 60.4108275, 60.410827499999996, 60.4106775, 60.4111275, 60.4120275, 60.41310250000001, 60.4141025, 60.414752500000006, 60.4146925, 60.4136925, 60.413942500000005, 60.4133925, 60.4137925, 60.4150425, 60.4171925, 60.41852800000001, 60.419578, 60.420728, 60.421752999999995, 60.422202999999996, 60.422503, 60.422852999999996, 60.423428, 60.424328, 60.425453, 60.426003, 60.426953000000005, 60.427327999999996, 60.428153, 60.429553, 60.430553, 60.431152999999995, 60.43110299999999, 60.431453000000005, 60.431903000000005, 60.43257800000001, 60.433178, 60.433578, 60.434028, 60.433728, 60.433828000000005, 60.433853000000006, 60.433953, 60.431028000000005, 60.428678, 60.4266165, 60.4246665, 60.422666500000005, 60.42016649999999, 60.417291500000005, 60.4140415, 60.41094150000001, 60.4094415, 60.4074165, 60.405316500000005, 60.4040165, 60.4021665, 60.3998665, 60.3980165, 60.3961615, 60.393812, 60.390762, 60.38728700000001, 60.38278700000001, 60.377737, 60.372687000000006, 60.367437, 60.362087, 60.357537, 60.352637, 60.347987, 60.343437, 60.338517, 60.333667000000005, 60.3287175, 60.3228725, 60.3166725, 60.3106725, 60.303946499999995, 60.2976965, 60.29112150000001, 60.28417149999999, 60.2773215, 60.2694715, 60.2620075, 60.2542575, 60.2465825, 60.24023249999999, 60.233825, 60.22730000000001, 60.2214, 60.215925000000006, 60.210225, 60.20426499999999, 60.197714999999995, 60.190165, 60.18304, 60.176539999999996, 60.17068999999999, 60.16479, 60.15864, 60.15214000000001, 60.14579, 60.138540000000006, 60.13069, 60.12229, 60.114110000000004, 60.105935, 60.097485, 60.089235, 60.08076, 60.072760499999994, 60.0644105, 60.0565105, 60.0483105, 60.0404605, 60.0321605, 60.0238605, 60.0157355, 60.00806049999999, 60.00050350000001, 59.9917535, 59.98555350000001, 59.979203500000004, 59.97325300000001, 59.96654650000001, 59.9618965, 59.9576465, 59.95414650000001, 59.95019649999999, 59.9470465, 59.9437965, 59.9410465, 59.93789650000001, 59.9342465, 59.9303465, 59.9264715, 59.9224215, 59.9174665, 59.9129165, 59.9087915, 59.90431650000001, 59.8995165, 59.894616500000005, 59.889816499999995], "overall_ema_10": [59.57, 59.57, 59.58272727272727, 59.57677685950413, 59.56645379413974, 59.56055310429615, 59.5559070853332, 59.548360342545344, 59.543203916628, 59.54989411360472, 59.55536791113113, 59.551228290925465, 59.52918678348447, 59.511152822850924, 59.49276140051438, 59.48316841860267, 59.49350143340219, 59.49831935460178, 59.511352199219644, 59.52928816299789, 59.55123576972554, 59.567374720684526, 59.57694295328733, 59.5829533254169, 59.59514362988655, 59.63057206081626, 59.617740777031486, 59.59087881757121, 59.57071903255826, 59.56149739027494, 59.554861501134035, 59.542159410018755, 59.52722133546989, 59.52045381992991, 59.524916761760835, 59.534931895986134, 59.55585336944319, 59.56478912045352, 59.573191098552876, 59.57988362608871, 59.58445023952712, 59.59273201415855, 59.594053466129715, 59.596043745015216, 59.593126700466996, 59.58710366401845, 59.58581208874236, 59.58839170897102, 59.58868412552174, 59.581650648154145, 59.57316871212612, 59.56168349173955, 59.54319558415054, 59.57352365975953, 59.54470117616689, 59.53764641686381, 59.55080161379765, 59.572474047652626, 59.57384240262488, 59.60859832942035, 59.622125905889376, 59.61537574118221, 59.61439833369453, 59.62723500029552, 59.62228318205997, 59.60186805804906, 59.56880113840377, 59.559928204148534, 59.56903216703061, 59.58193540938868, 59.59431078949982, 59.59716337322712, 59.594042759913094, 59.591489530837976, 59.580309616140156, 59.602071504114676, 59.619876685184735, 59.62535365151478, 59.642562078512086, 59.64425988241898, 59.62530354016098, 59.598884714677155, 59.58636022109948, 59.576112908172306, 59.58572874305006, 59.5937780624955, 59.60400023295086, 59.616000190596154, 59.64036379230593, 59.66211583006849, 59.6908220427833, 59.73249076227724, 59.77749244186319, 59.81860290697897, 59.86976601480097, 59.90980855756443, 59.94620700164362, 59.98144209225387, 60.01390716638953, 60.04228768159143, 60.070962648574806, 60.09676943974302, 60.111902268880655, 60.12792003817508, 60.15375275850688, 60.17579771150563, 60.19268903668642, 60.217654666379794, 60.24353563612892, 60.28471097501456, 60.31839988864827, 60.33505445434859, 60.33231728083066, 60.35371413886144, 60.3657661136139, 60.380172274775006, 60.385595497543186, 60.39185086162624, 60.396968886785096, 60.40661090736962, 60.40359074239332, 60.39839242559453, 60.38595743912279, 60.3739651774641, 60.35688059974335, 60.32290230888091, 60.28237461635711, 60.248306504292174, 60.22861441260269, 60.22159361031129, 60.2307584084365, 60.27425687962986, 60.25530108333352, 60.24342815909106, 60.21371394834723, 60.17303868501136, 60.121577105918384, 60.107272177569584, 60.10049541801148, 60.08585988746393, 60.08661263519775, 60.10722851970725, 60.127732425215015, 60.1535992569941, 60.16112666481335, 60.155467271210924, 60.138109585536206, 60.14390784271144, 60.135924598582086, 60.146665580658066, 60.14181729326569, 60.11785051267192, 60.10733223764066, 60.113271830796904, 60.13631331610655, 60.14061998590535, 60.15141635210438, 60.15479519717631, 60.1593778885988, 60.168581908853554, 60.183385198152905, 60.20095152576147, 60.20805124835029, 60.21567829410478, 60.218282240631176, 60.22495819688005, 60.22223852472004, 60.22394061113457, 60.22504231820101, 60.229580078528095, 60.229656427886624, 60.23244616827087, 60.232001410403434, 60.233455699420986, 60.225554663162626, 60.22545381531487, 60.22446221253034, 60.22001453752482, 60.22183007615667, 60.22149733503727, 60.2230432741214, 60.226126315190236, 60.228648803337464, 60.22889447545792, 60.23091366173829, 60.2343839050586, 60.239041376866126, 60.24103385379955, 60.23902769856327, 60.23920448064267, 60.240258211434906, 60.24202944571946, 60.241660455588644, 60.2431767363907, 60.24423551159239, 60.24528360039377, 60.24612294577672, 60.24664604654458, 60.24543767444556, 60.24626718818273, 60.27240042669496, 60.26923671275041, 60.26028458315942, 60.25659647713043, 60.252669844924895, 60.250366236756726, 60.24899055734641, 60.24735591055615, 60.25147301772776, 60.23120519632271, 60.23307697880949, 60.25615389175322, 60.25867136597991, 60.24982202671083, 60.24621802185431, 60.254542017880794, 60.28098892372065, 60.3099000284987, 60.32628184149894, 60.34877605213549, 60.34536222447449, 60.3480236382064, 60.355655703987054, 60.37099103053485, 60.38353811589215, 60.419258458457215, 60.45212055691954, 60.491735001115984, 60.51796500091308, 60.557425909837974, 60.597893926231066, 60.63645866691632, 60.67073890929517, 60.69060456215058, 60.717767369032295, 60.72726421102642, 60.74957980902161, 60.76783802556313, 60.78641293000619, 60.79615603364143, 60.80685493661571, 60.819244948140124, 60.82600041211464, 60.82672760991198, 60.810958953564345, 60.799875507461735, 60.78537086974142, 60.77099434797025, 60.754449921066566, 60.7445499354181, 60.73644994716026, 60.73345904767657, 60.718284675371734, 60.71859655257687, 60.724306270290164, 60.72534149387376, 60.72618849498762, 60.736881495898956, 60.73472122391732, 60.739317365023254, 60.744896025928114, 60.747642203032086, 60.74807089338989, 60.74842164004627, 60.75416316003785, 60.76613349457642, 60.7795637682898, 60.790552174055286, 60.77954268786341, 60.775989471888245, 60.76308229518129, 60.746158241511964, 60.721402197600696, 60.70296543440057, 60.69151717360046, 60.68760496021856, 60.682585876542454, 60.68484298989837, 60.68759880991685, 60.69530811720469, 60.697979368622015, 60.698346756145284, 60.69228370957341, 60.69732303510551, 60.697809755995415, 60.68911707308716, 60.66018669616222, 60.63106184231454, 60.58541423462098, 60.58806619196261, 60.58478142978759, 60.56573026073529, 60.52650657696523, 60.46714174478973, 60.44766142755523, 60.44990480436337, 60.45537665811548, 60.44167181118539, 60.41773148187895, 60.419962121537324, 60.418150826712356, 60.43485067640101, 60.437605098873554, 60.43531326271472, 60.41980176040295, 60.42347416760241, 60.405387955311056, 60.38531741798177, 60.3688960692578, 60.36636951121092, 60.36339323644529, 60.35913992072797, 60.37020538968652, 60.368349864288966, 60.35046807078188, 60.34311023973063, 60.3407265597796, 60.33695809436512, 60.33205662266237, 60.32750087308739, 60.32977344161695, 60.33163281586842, 60.33406321298325, 60.331506265168116, 60.31668694422845, 60.306380227096, 60.30158382216945, 60.30311403632046, 60.30982057517129, 60.3116713796856, 60.302276583379125, 60.29640811367383, 60.28251572936949, 60.245694687665946, 60.23011383536304, 60.23191131984249, 60.247927443507486, 60.25921336286976, 60.26299275143889, 60.26063043299545, 60.26687944517809, 60.27108318241844, 60.272704421978716, 60.28493998161895, 60.28949634859732, 60.293224285215985, 60.291728960631254, 60.28959642233466, 60.28966980009199, 60.28609347280254, 60.28589465956571, 60.28664108509921, 60.2817972514448, 60.277834114818475, 60.26913700303329, 60.26202118429997, 60.26710824169997, 60.27399765229997, 60.27872535188179, 60.280775287903275, 60.29154341737541, 60.27853552330714, 60.27516542816039, 60.271498986676676, 60.26759008000818, 60.158937338188515, 60.082766913063324, 60.0348638379609, 59.99943404924073, 59.97226422210605, 59.92821618172312, 59.88126778504619, 59.826491824128695, 59.788947856105295, 59.807320973177056, 59.80962625078122, 59.807876023366454, 59.83189856457255, 59.837007916468444, 59.823006477110546, 59.82973257218135, 59.83687210451201, 59.82473172187346, 59.78750777244191, 59.74341545017975, 59.67188536832888, 59.595178937723624, 59.5306009490466, 59.466855321947214, 59.41288162704772, 59.398721331220855, 59.37531745281706, 59.36344155230486, 59.359179451885794, 59.34205591517928, 59.33077302151032, 59.31790519941753, 59.27464970861434, 59.22471339795718, 59.192947325601324, 59.166011448219265, 59.136736639452124, 59.09460270500628, 59.050129485914226, 59.01646957938436, 58.95347511040538, 58.91647963578621, 58.875301520188714, 58.84979215288167, 58.85346630690318, 58.87283606928442, 58.90595678395998, 58.93941918687634, 58.971342971080645, 58.992916976338705, 59.012386617004395, 59.02649814118541, 59.00895302460624, 59.0027797474051, 59.02954706605871, 59.05326578132076, 59.07630836653516, 59.091525027165126, 59.10033865858965, 59.11300435702789, 59.1160944739319, 59.10044093321701, 59.08036076354119, 59.065749715624605, 59.071977040056495, 59.0752539418644, 59.090662316070876, 59.0978146222398, 59.11277560001438, 59.123180036375395, 59.135329120670775, 59.14890564418518, 59.172740981606054, 59.17951534858677, 59.17960346702553, 59.18876647302089, 59.21626347792618, 59.23967011830323, 59.21063918770264, 59.26325024448398, 59.30265929094143, 59.343993965315704, 59.34781324434921, 59.420938109012994, 59.49894936191972, 59.590049477934315, 59.651858663764436, 59.7187934521709, 59.78264918813982, 59.858531153932574, 59.90243458049029, 59.92017374767387, 59.93559670264226, 59.938215483980024, 59.94035812325638, 59.91102028266431, 59.89992568581625, 59.90448465203147, 59.8954874425712, 59.8817624530128, 59.87416927973774, 59.875229410694516], "overall_ema_50": [59.57, 59.57, 59.57274509803921, 59.57185313341023, 59.56981967719807, 59.56841498397461, 59.5671045924462, 59.56503774568361, 59.563271559578375, 59.563927576849814, 59.564557867953745, 59.56330461823007, 59.558076986142616, 59.55305435923506, 59.5474443843631, 59.543230879093954, 59.54310417795302, 59.54219813175879, 59.543288401101584, 59.54590454223486, 59.54998671704917, 59.55351664971391, 59.55612383992121, 59.55823663051254, 59.56183519402185, 59.57078283347198, 59.5703599772574, 59.56642429187475, 59.5630351039581, 59.56134745282249, 59.559922062515724, 59.55698394241708, 59.55318065055758, 59.550702977986695, 59.55047933179114, 59.55163700505423, 59.55549437740505, 59.55743577436956, 59.55953633223742, 59.56151529960066, 59.56322058196926, 59.56583938267635, 59.56717901472826, 59.56866219062127, 59.56910681059691, 59.56874968076958, 59.569190869759005, 59.57039907094493, 59.571167734829444, 59.57033762758123, 59.568951838264326, 59.56664000146965, 59.5624580406277, 59.568243999818776, 59.56223443119843, 59.5600252378181, 59.561985032413475, 59.5662209134953, 59.56676126982882, 59.57453533767867, 59.57878885384814, 59.579032428207036, 59.580246842787155, 59.58435480973668, 59.584968346609756, 59.58202841144859, 59.575674356097664, 59.573491048015406, 59.574922771622646, 59.577474819794304, 59.58031894450825, 59.58148290746871, 59.58142475423465, 59.581368881519566, 59.579354415577626, 59.584085614966746, 59.58863127712492, 59.591037893708254, 59.596095231209894, 59.59828365351539, 59.5959980200442, 59.59144907808169, 59.58903931031378, 59.586724043242654, 59.58838192389981, 59.5900140053155, 59.592366397263916, 59.595410852273176, 59.60147317179187, 59.60768991015298, 59.61601579602933, 59.62793674520466, 59.641743147353495, 59.65593361216317, 59.673347980313636, 59.689687275203305, 59.70617012715612, 59.72318306334608, 59.74031313929329, 59.75716360441905, 59.77452973757909, 59.791720728262256, 59.80694736636962, 59.822361195139436, 59.83991565807515, 59.85697778913103, 59.87312375818472, 59.89104047355003, 59.90943104321473, 59.93141413955925, 59.952535153694186, 59.97047495158853, 59.984181816232116, 60.002449195987715, 60.01882373732153, 60.03553653193637, 60.05022137382122, 60.06472249641647, 60.078654947537395, 60.09321749861436, 60.10485602808046, 60.11544990933221, 60.12386363837801, 60.13155526040241, 60.13737662273957, 60.13865597086743, 60.13714005044126, 60.13548749944357, 60.13566446024971, 60.13779526573011, 60.143058196485796, 60.15587944368244, 60.15643319098901, 60.15774953644043, 60.15470053501139, 60.148241690501145, 60.138114565383454, 60.13438066085862, 60.13185592906024, 60.12746942203827, 60.126000032938734, 60.12890199243133, 60.13247446331638, 60.1378676216177, 60.14010810704446, 60.13971171068978, 60.13658576125097, 60.13789612355485, 60.13641000106251, 60.13870764807967, 60.137974014821644, 60.13295542600511, 60.13009442890687, 60.13048288267523, 60.13477767158993, 60.13576678250797, 60.13828573221354, 60.13952942898948, 60.141116510205585, 60.14381782353085, 60.14798183045121, 60.15315901357077, 60.15656454245035, 60.160228678040525, 60.16296480831345, 60.16657403151684, 60.16827701067304, 60.17076026515645, 60.17308339201306, 60.176099729581175, 60.17821346567603, 60.18083254545344, 60.18276068092585, 60.18500536010523, 60.185201228336396, 60.18676196448007, 60.1880654168534, 60.188533439721894, 60.190159579340644, 60.19132979191552, 60.19284627066393, 60.19469543652024, 60.19647208606847, 60.197786906222646, 60.1994423216649, 60.20142497571725, 60.203722035493044, 60.20553685763057, 60.206496196547015, 60.20781007119223, 60.209268499772925, 60.21086581350732, 60.21200833062468, 60.21349820001194, 60.21489042746246, 60.21626727344432, 60.21758620389748, 60.21881811747013, 60.219648779530125, 60.22083902347012, 60.22747278725561, 60.2285522857946, 60.22821690203795, 60.22867898431097, 60.228926867279164, 60.22936110777802, 60.22988812315927, 60.2302846673491, 60.231842131374634, 60.228240479163865, 60.228760460373124, 60.233907108985946, 60.2353225164767, 60.23432947661487, 60.2341596932182, 60.23642794054298, 60.24284253110992, 60.25057419655659, 60.25643403198575, 60.26402485426082, 60.26661211487804, 60.270274384882825, 60.27496950704428, 60.28144129108176, 60.28765927966679, 60.299123621640646, 60.3109226953018, 60.325004158231145, 60.33720007359463, 60.35280007070857, 60.36955300911215, 60.38682544012736, 60.404008756200795, 60.41875351085959, 60.43527298102195, 60.4483995307858, 60.4641485687942, 60.479279997468936, 60.49460235050937, 60.508147356371744, 60.52174942082775, 60.53560238471687, 60.54818268335542, 60.55923434283168, 60.5663231921324, 60.57352620420564, 60.57927419619758, 60.584255600268264, 60.58801028261069, 60.5924020362338, 60.596621564224634, 60.60145993425505, 60.60336346624504, 60.60793744796093, 60.61350852843305, 60.61807682143568, 60.62246596569311, 60.62883984939142, 60.632610835689796, 60.63760648919216, 60.64279839157678, 60.64739453308358, 60.65141827688422, 60.65528422681033, 60.66017504144522, 60.66644268687874, 60.67324885602075, 60.67978811656895, 60.681757210036835, 60.68482555474127, 60.68561670945731, 60.68500428947859, 60.68206294479316, 60.67962910382088, 60.6780750213181, 60.677758353815435, 60.67706194778346, 60.67776540081156, 60.678637345877775, 60.68065156760806, 60.68180248652539, 60.68251611450479, 60.68182920805363, 60.68332610185545, 60.68397998021406, 60.68264743197037, 60.67666125816762, 60.66973336569046, 60.65837127291829, 60.65608220339208, 60.65270643071004, 60.64593362950573, 60.63432838913295, 60.6172959032846, 60.60720586786167, 60.60143308872985, 60.59667100681888, 60.58817410459069, 60.57726531617537, 60.57149020573712, 60.565157256492526, 60.562994226826156, 60.55856308067611, 60.55332531280646, 60.54535177112778, 60.541220329122766, 60.53270188484344, 60.52338024230056, 60.51442415436721, 60.50817222674497, 60.5019693943236, 60.495617653369735, 60.49265225519837, 60.48745020597491, 60.47892274691707, 60.472298325469346, 60.46671799898036, 60.46096435196152, 60.455044181296365, 60.44923852712789, 60.44495466331895, 60.440838794169196, 60.43708041008413, 60.43248902145338, 60.42533258923952, 60.41884895828895, 60.41340390110115, 60.40934884615601, 60.40662928356166, 60.40323205675532, 60.39761511335315, 60.39261059910401, 60.38584155600189, 60.373847769492016, 60.365461582453115, 60.360541520396126, 60.35895165685118, 60.35703198403349, 60.35401112191453, 60.34993225438847, 60.34777804833402, 60.345512242517, 60.34294313496732, 60.342827717909785, 60.34154035642313, 60.34030347970066, 60.33813471579084, 60.33585492301473, 60.334056690739644, 60.33154466365182, 60.3297193827243, 60.32816175987237, 60.3254887496813, 60.32292056341929, 60.31927661975578, 60.315775575843794, 60.31476476894797, 60.31438183683236, 60.31381784323109, 60.312883810163214, 60.31394719015682, 60.310262986621254, 60.30829188910669, 60.306202011102506, 60.303998010667115, 60.279135343582126, 60.25799278108871, 60.240789142614645, 60.22507192133564, 60.21036321853816, 60.19152544526216, 60.17107346701658, 60.14789411536888, 60.12719238535441, 60.117890723183656, 60.1062087340392, 60.0942005483906, 60.08815346806156, 60.07920627323562, 60.066688380167555, 60.058582953494316, 60.05114832786709, 60.04012682481348, 60.02365126305609, 60.00488062528918, 59.97919903214059, 59.95060299166449, 59.922736207677644, 59.89360929757264, 59.86523246237371, 59.84443903247671, 59.82191201159527, 59.8018370307484, 59.78372577464062, 59.763383587399815, 59.744427368286104, 59.725430216588606, 59.700119227702785, 59.672663571714445, 59.64824539243153, 59.62458086723813, 59.60028357832683, 59.573017555647354, 59.544663926014124, 59.51801043871946, 59.48475512739712, 59.455941200832534, 59.425904290995966, 59.39881000507456, 59.378072357816734, 59.36167736339255, 59.349650800122255, 59.339468415803736, 59.330665732831044, 59.32122786095532, 59.31255225856492, 59.30382471901336, 59.28916492611088, 59.27684473293006, 59.271870429677904, 59.26748335400426, 59.26405263423939, 59.25997213877903, 59.255267349022986, 59.25192353141424, 59.24714221645682, 59.238626835419296, 59.22887676344207, 59.2199012040914, 59.215199196087816, 59.21028942369222, 59.20831728942978, 59.20524602317764, 59.20425990462165, 59.20291637895021, 59.2024098542855, 59.20270750705862, 59.20573858521319, 59.20590569951855, 59.204889789733514, 59.20587450386161, 59.211134327239584, 59.21638396146548, 59.21103557081978, 59.22236750921901, 59.232470744151605, 59.24413855810645, 59.24887822249443, 59.26853005690642, 59.29133279977283, 59.319123670369976, 59.343079604865274, 59.369625502713696, 59.39709116927395, 59.428577790086734, 59.45490807282844, 59.47628422683517, 59.497018178723984, 59.514782171715204, 59.5318495375303, 59.54154171252912, 59.553638115959345, 59.568201327098194, 59.57944833387865, 59.58888173255008, 59.59872950774419, 59.60975972312677], "overall_ema_200": [59.57, 59.57, 59.57069651741294, 59.570490581916296, 59.56998818806638, 59.56963009664284, 59.569285518566794, 59.56873939400394, 59.56825442490938, 59.56837129630332, 59.56848700479782, 59.568129920172964, 59.56675549310657, 59.565394741931385, 59.56384852559376, 59.56261620195601, 59.56239116512063, 59.561969362482614, 59.56204926932358, 59.562526391021855, 59.563396775190796, 59.564158996333184, 59.56471462821047, 59.5651652289248, 59.56600935600017, 59.56823811862704, 59.56815614729743, 59.56717946921487, 59.56631201180975, 59.56585119577184, 59.56544471621193, 59.564644271274496, 59.5636030347444, 59.56287066623948, 59.562692848664966, 59.56286505912601, 59.563732073463065, 59.56414269959776, 59.564608941392805, 59.56506059371726, 59.565458000744954, 59.56610020969277, 59.56643752103911, 59.56682122729743, 59.56695235936413, 59.56688318165902, 59.56701369726441, 59.56734191918218, 59.56756737272266, 59.56739257299407, 59.56707025883493, 59.56650239556295, 59.56544267023397, 59.566881051624684, 59.56536979737967, 59.56477805810226, 59.56522802767339, 59.56627053486072, 59.56640714645415, 59.56838319474814, 59.569523660472036, 59.56967765390018, 59.57007887127431, 59.57122236509248, 59.57150870971843, 59.570896682756064, 59.56939522322615, 59.56890372846768, 59.56931264659239, 59.570016003342715, 59.570811864005975, 59.57120179570741, 59.571289340028734, 59.57137601326228, 59.57096431163779, 59.57224824883542, 59.57351941053855, 59.57428041142872, 59.57573035758365, 59.57648826447337, 59.576125197165176, 59.575168727541644, 59.57471928746661, 59.574274319432114, 59.574818853567116, 59.57536791970078, 59.576110527464955, 59.57704475107227, 59.5787656988228, 59.58056902520268, 59.58295142296186, 59.58630514014633, 59.59022250193592, 59.59433571087188, 59.59936719633585, 59.60424911478027, 59.60928146189689, 59.61456224337056, 59.619989484730056, 59.62546222617553, 59.63117901994493, 59.63696728840319, 59.642370598966345, 59.64791915022042, 59.65410900942221, 59.660287029228954, 59.66634088963464, 59.67294446287211, 59.67978083637587, 59.68764371362586, 59.69542835329128, 59.70253851893017, 59.7086824142642, 59.71605870864963, 59.723063099608346, 59.730246551353545, 59.73701026726047, 59.74380618499918, 59.75053448166586, 59.75749433756968, 59.76378792625058, 59.76986963842719, 59.77544307486075, 59.78086155172781, 59.78582810345192, 59.78965070938772, 59.79273876203064, 59.795746336537796, 59.799171746124486, 59.80306058447151, 59.807726648307614, 59.81431643290157, 59.8178555728727, 59.82155850249586, 59.824130059684954, 59.82578050685227, 59.82641950678409, 59.82857354154246, 59.83097579486045, 59.83285663272254, 59.835415273192964, 59.839042981917416, 59.84283359901277, 59.847084010962895, 59.85054586160008, 59.85332649979311, 59.85538295253149, 59.85851347041675, 59.86091632145739, 59.86424053716428, 59.866785407441256, 59.868210428262735, 59.87011878221037, 59.87280416746201, 59.87645785733801, 59.87927917219037, 59.882470424208385, 59.88533141501229, 59.88826344073356, 59.89146479953223, 59.89503231396475, 59.89886283820391, 59.902257237823775, 59.905717364810606, 59.90894405769807, 59.912387400407546, 59.915348719806474, 59.918495498713874, 59.92159504599036, 59.924862756975536, 59.92789894844842, 59.93105418279222, 59.93402876803807, 59.93707325790834, 59.939589941909254, 59.94242984298479, 59.9451917350944, 59.94772714071535, 59.95053582588237, 59.953217061445734, 59.955971120535835, 59.95879727854046, 59.96159531556991, 59.96426600894733, 59.96700963074885, 59.969825455318514, 59.972712764220816, 59.975471841193745, 59.97800445968934, 59.98061138048845, 59.9832421130209, 59.98589642035403, 59.98842481418136, 59.99102755234871, 59.99359444237509, 59.99614574145594, 59.998670659451406, 60.00116149866084, 60.00353800116173, 60.00599035935913, 60.00981135080829, 60.01225103885995, 60.01431819270214, 60.01656378282451, 60.01873727752278, 60.02093889665191, 60.02314646981956, 60.02530421638852, 60.027739000305054, 60.028856025177646, 60.03097188562364, 60.03424579720948, 60.03659161017257, 60.03831706678777, 60.04022435965556, 60.042729589907744, 60.0462845193614, 60.05020208633293, 60.05368266258833, 60.05762611868198, 60.0603363065558, 60.06331803484878, 60.066568601666205, 60.07028433697301, 60.0739630997892, 60.07899829282612, 60.08418238941492, 60.09001142036602, 60.095444142551436, 60.10180788242655, 60.10855606270091, 60.11553560436558, 60.12259495158583, 60.12913629535115, 60.13620956604418, 60.14251593852135, 60.14955558092412, 60.15652517713383, 60.163624429102654, 60.170354534285714, 60.177166926979396, 60.18411053964627, 60.19079998701297, 60.19716018614717, 60.202561577329796, 60.208008725814075, 60.21310416137811, 60.21801158265793, 60.22260848233298, 60.227358646687875, 60.232061545725806, 60.23691665472356, 60.24102693676611, 60.245792837892814, 60.25080982458045, 60.25557788602741, 60.26029850407689, 60.26551941448409, 60.27009136060863, 60.2749660734384, 60.27989178415046, 60.28466898032807, 60.289299139727795, 60.29388322788971, 60.29872021069678, 60.30390707427193, 60.30924133223938, 60.314522513013124, 60.318656617361256, 60.323048093805426, 60.326848610284976, 60.33026305197368, 60.33304650419285, 60.335901762857596, 60.3389276159635, 60.342221868540975, 60.345383839998284, 60.3488626077595, 60.35235651215991, 60.356114158805084, 60.35963541095628, 60.36302212328508, 60.36602687827727, 60.369548998891425, 60.3728370685542, 60.375594908668084, 60.37713127773607, 60.37835385208696, 60.37837023166819, 60.38057550299488, 60.382460323860606, 60.3834308679018, 60.383098222450045, 60.38127634958985, 60.3810646446188, 60.38185007104051, 60.382826687249064, 60.38279856100778, 60.38207419721666, 60.382551070876204, 60.38282419454907, 60.384089625449086, 60.384745450071485, 60.38514599285684, 60.38479628148514, 60.38534557221663, 60.38473516851298, 60.383842281264094, 60.38295827846545, 60.38268008663993, 60.38235491164849, 60.38193346974154, 60.3823122411869, 60.38209022883678, 60.380974903176714, 60.380268685234654, 60.37976849931193, 60.37917378787599, 60.37848549147922, 60.37777419305654, 60.377398330439064, 60.37702620774813, 60.376707539014326, 60.37614328489478, 60.374888127831156, 60.3737449623801, 60.37281217668478, 60.37218717990185, 60.371866909455065, 60.37135082080378, 60.37024285243757, 60.369245411119785, 60.36776038215342, 60.36489709476881, 60.36285831770643, 60.36163584688349, 60.361221559849824, 60.36071189258764, 60.35990878917881, 60.35881516938599, 60.358180192576185, 60.357501782699806, 60.356730620682896, 60.35656414684526, 60.356100822001025, 60.35564210735425, 60.35493920081341, 60.354193537123734, 60.353554795460816, 60.35272340446121, 60.35204953974021, 60.351432131384584, 60.350522358933, 60.34962163894362, 60.34843137387951, 60.34725295224887, 60.34668327113197, 60.34626851221524, 60.34580812900912, 60.34525282424286, 60.34520055733498, 60.34395478064508, 60.34311940969339, 60.34224259964669, 60.34132476283429, 60.33464491444788, 60.32872804962751, 60.32365911381032, 60.3188465853147, 60.31418144516232, 60.308368694464185, 60.30201676715608, 60.294832520716724, 60.288117769266805, 60.28415639842833, 60.279537926802185, 60.274766405142465, 60.27143539613608, 60.267341511597415, 60.262293337352666, 60.25829041857304, 60.254416882069826, 60.24959780861639, 60.243333153804286, 60.23638456520922, 60.22756481829172, 60.21783780517439, 60.20810807576967, 60.197878144667484, 60.18765050143696, 60.179166416845554, 60.17011998483714, 60.16156157702782, 60.15338683496784, 60.144547164968166, 60.13594470561525, 60.12722883789769, 60.11680865045592, 60.1056961265708, 60.095191687500446, 60.084740028918354, 60.07399634703857, 60.06236454259043, 60.05030121380844, 60.03850717188, 60.024890185095124, 60.012204710616565, 59.99904844483929, 59.98647084837323, 59.97536168570286, 59.96525858435258, 59.9562012850058, 59.947582366747035, 59.93929796508787, 59.9308472390671, 59.922580102359966, 59.91429572323201, 59.904501735936165, 59.89525296244427, 59.887837510081646, 59.88059534580223, 59.873624247834044, 59.86652350904963, 59.85929441940735, 59.85243576846798, 59.84524735286133, 59.83713543890251, 59.82870623055522, 59.820460397415374, 59.813291637242095, 59.806094705528245, 59.799665902488165, 59.79300256017485, 59.78690402723779, 59.780765678708065, 59.77488741324829, 59.76926664296721, 59.764398318161575, 59.758881916985835, 59.753121897911356, 59.74791670489732, 59.74385783221177, 59.73988909756291, 59.73332303689064, 59.73100141463302, 59.72850388811926, 59.726528725053406, 59.72293142430661, 59.72320076336823, 59.72446244731482, 59.727204114505724, 59.72922198401313, 59.73211529760504, 59.735477334444795, 59.74009945051998, 59.74368055051481, 59.746230992798246, 59.74880580879031, 59.75080774104115, 59.7527897535681, 59.753050552040065, 59.754015223164046, 59.75571656422709, 59.75670445911041, 59.75733426548743, 59.75815681010945, 59.75936918015811], "overall_macd": [0.0, 0.0, 0.005584045584043906, 0.002715887046370824, -0.001955358383959549, -0.004476073654060997, -0.006320211559078359, -0.00933632858939859, -0.011146262689059938, -0.007650954502878449, -0.004825274818514913, -0.006337630908333836, -0.015634916951256628, -0.02274093972618374, -0.02964462207433627, -0.03232249716676705, -0.026074991929597502, -0.0224785135593919, -0.015415990465243112, -0.006516110656839658, 0.003721870511078862, 0.010902945551343635, 0.014809452257516398, 0.016903616175369507, 0.0215425922799497, 0.0360997092589912, 0.02874588684360191, 0.015477269431620755, 0.005702970668018281, 0.001170936358448671, -0.001994286378213417, -0.007642318022284655, -0.013974624090742793, -0.016383415180378336, -0.013696474692999061, -0.008643213915782155, 0.000998437279079667, 0.004951315710613358, 0.008470507465112576, 0.011051406902801375, 0.012548676753944221, 0.015573048554664126, 0.015371937588788853, 0.01543805364015327, 0.013319619735781885, 0.009912645939067488, 0.00872584144376276, 0.009292010668886519, 0.008831977888917208, 0.005180020834657739, 0.0010631881473059934, -0.004168668666409303, -0.01220879957553933, 0.001574104123292841, -0.011178026643982264, -0.013790345317559627, -0.0073756053003606326, 0.002520565428788757, 0.0030657639723870034, 0.018215811105143587, 0.02333660801993176, 0.019265020326152182, 0.01784978757090272, 0.022520476579515503, 0.01914257792154217, 0.009098439908356681, -0.006054072095238894, -0.009879498057081548, -0.005584552607736271, 0.0002372371614924873, 0.005593485702497958, 0.006535350106965154, 0.0048056387417290125, 0.0033956866607880443, -0.0017362779229728176, 0.007823992308246375, 0.015225070212380842, 0.016861526459635456, 0.023535541736443122, 0.023063781150050033, 0.013504837315693408, 0.001075410239593566, -0.004686396275751292, -0.009147225924230895, -0.004640500139721837, -0.0009769343525363183, 0.00349995547335169, 0.00856304630019622, 0.018814037161121178, 0.027428756073106797, 0.038651926091645805, 0.05498173820198815, 0.07193550281035499, 0.08628121009257228, 0.10422749118157526, 0.11630246934325328, 0.12603297964834326, 0.1346134879540628, 0.14139749317416772, 0.1458989503332333, 0.1501562293002081, 0.15280958200311545, 0.15052249842842969, 0.14861070932087728, 0.1510033450990491, 0.15155594184719945, 0.14975919067441623, 0.1515348506880514, 0.15359230681625036, 0.1622288629643691, 0.16714663358794724, 0.16430845805270877, 0.15303286801168525, 0.15282512233267198, 0.14852759939519444, 0.14546227402372125, 0.13861095330220508, 0.1324612182263536, 0.12613352016718693, 0.12213166533261699, 0.11281817034448238, 0.10303901421023909, 0.09061330482630581, 0.07904771137934574, 0.06589463718152899, 0.04606365725809525, 0.024417577178390104, 0.006781274242115387, -0.0035238779072912507, -0.0075689529199962635, -0.004110604819750563, 0.014440643461860247, 0.004878907574671132, -0.0010726394318183452, -0.014498237349357623, -0.03203113329785623, -0.05337991350482696, -0.05730069670396887, -0.05755771263829246, -0.06109175403825162, -0.057580341983651806, -0.045398120664707164, -0.0337408461764781, -0.020234538857479833, -0.015404987096353295, -0.016630780023149327, -0.02298568012222546, -0.018927716608715173, -0.021116745575525897, -0.015012802508771017, -0.016042330846680386, -0.025441051557614003, -0.02852619112820065, -0.02423647208946278, -0.01262217401535537, -0.009760576675063248, -0.004216469622974728, -0.0022179074639652185, 0.00017091368584942757, 0.004433711866631995, 0.010913867571048286, 0.018259700472555096, 0.020616011714793103, 0.023024905004689344, 0.023054380887039372, 0.024809048534052636, 0.022311320353963993, 0.021823227673223755, 0.021064485798866883, 0.0218254203896322, 0.020577429879374165, 0.020561740107758908, 0.019118544530485337, 0.018567681391246538, 0.013935891964308667, 0.012940206322525682, 0.011613783596665428, 0.008846771106640006, 0.008971228316944746, 0.008168780509429041, 0.00824471136668592, 0.009007965327590739, 0.009503301447075785, 0.008985364772058801, 0.009274897408189986, 0.010193763178293125, 0.011595224813802929, 0.011763375954849664, 0.010165621139961445, 0.009595692197912342, 0.009438674454735008, 0.009606952012589431, 0.008831591671736305, 0.008921191499602799, 0.008809952715161273, 0.008702173579600014, 0.008510583959669304, 0.008191696548500715, 0.007130554599029892, 0.007015636495040667, 0.01801374183811788, 0.015655975462038896, 0.010838284136475806, 0.008535668036543598, 0.006235491114530589, 0.004761158869477811, 0.0037751588613161857, 0.002736268155643984, 0.004284302296149178, -0.0049220447709359405, -0.0039820369770993125, 0.006252807157402174, 0.007020815443326001, 0.002756197257731685, 0.0009790041236357183, 0.004521328544235814, 0.015860513448757274, 0.027754626824673778, 0.03356620138615796, 0.04172551249402545, 0.03806998116834137, 0.03716527735285524, 0.03842609029111088, 0.04296460652147971, 0.04603079893534101, 0.0590766100979323, 0.07021989109315285, 0.08373420080628335, 0.09065584857803799, 0.10294311280289037, 0.11498648947133461, 0.1255049584910921, 0.13351224950667984, 0.1346745174020043, 0.13883669860315706, 0.1349314365971921, 0.13671584458001718, 0.13655586969954925, 0.13646978260288734, 0.13245396185646285, 0.12899479788868717, 0.12641004209753248, 0.12146061756489246, 0.1140927138135055, 0.09984045060301128, 0.08833408540272814, 0.07592728548338812, 0.06424073528466323, 0.05225451236218959, 0.04386354554416272, 0.03678955677739282, 0.032423445273202844, 0.023049159105831052, 0.021026010010537277, 0.021594471431484408, 0.020198314750672353, 0.018874279576237996, 0.02200930296292114, 0.019428374813308835, 0.019976896920439913, 0.02097671456083816, 0.02072327579406874, 0.019490829172880808, 0.018303119379382338, 0.019557157354512356, 0.023507675342386847, 0.027930358377417974, 0.03107712875098656, 0.02441346304651404, 0.021307588627941243, 0.014243925324180395, 0.005755369455719972, -0.0057471215461362135, -0.013895829635380608, -0.018526346461598564, -0.01954995541134963, -0.02092685751828327, -0.018975121476501045, -0.01683088245258091, -0.012565955781958849, -0.010676728837374583, -0.009872613951017684, -0.011922123781360483, -0.009004536055485346, -0.008211502526030756, -0.011485205572469681, -0.023491836670693544, -0.03502419053203454, -0.05323302400707064, -0.04934270238202032, -0.04812558199336081, -0.053803045141933126, -0.06800843028520376, -0.09032879265916449, -0.0940233353435076, -0.08786922108942719, -0.08045082136226966, -0.08169907432404955, -0.08733005229325386, -0.0811739233256148, -0.07702112799968575, -0.06491257179845888, -0.05947239162030371, -0.05652669613463246, -0.05955754216568465, -0.05407393102574076, -0.05841498861095573, -0.06346379454112139, -0.06669617759705915, -0.06368227625800671, -0.060994093997976506, -0.058990599703101054, -0.050366886512492215, -0.04782275923766832, -0.052463995597982205, -0.05231152840907782, -0.050000489689466576, -0.04841776146538024, -0.047423683666281136, -0.04634372318361102, -0.042336988068313985, -0.038715335336178214, -0.03503779732284329, -0.03375154620329823, -0.03794321217855412, -0.03999715888646449, -0.03955512671875283, -0.036364872151807504, -0.031057808064865355, -0.028141358332185007, -0.030322016138981667, -0.030887237883469254, -0.03496668810625181, -0.04893244895765747, -0.052934883254820875, -0.04908568068702124, -0.03912877633119649, -0.03167959170675516, -0.027875477351926747, -0.026970539012936, -0.02236444157910711, -0.018899670751125086, -0.016767446646568374, -0.010119493896318943, -0.007188824432205365, -0.00481079195255063, -0.004887139246804395, -0.005290122007295395, -0.004747842152895032, -0.005864314151267536, -0.005475631937436276, -0.004709848072614875, -0.006449363870004277, -0.007738735348070236, -0.011053898353992508, -0.01352527793579128, -0.010521084982087814, -0.006850892953046639, -0.004296173922284652, -0.0030433749788301157, 0.00196144897947903, -0.0037123949161994574, -0.004924524522031959, -0.00621693917592836, -0.007557526848621876, -0.0547895254315236, -0.08558622488614986, -0.10241342559975664, -0.11277874324603232, -0.11881676996894441, -0.13176602999437392, -0.14519617924512573, -0.161243205817712, -0.1687872499322154, -0.15123586284320822, -0.1413453360601551, -0.13358101637474817, -0.11480747797308055, -0.1051722843196572, -0.10440200684965362, -0.09463153866832386, -0.08518024264399315, -0.08469412476004123, -0.0953218771328963, -0.10854508053461842, -0.13322371476064632, -0.15901781605155918, -0.1782124217233445, -0.19600634443801113, -0.20851148224081584, -0.20277036248813118, -0.20114674601535398, -0.1943915280265358, -0.18449052785835818, -0.18061378381937487, -0.1743215908108411, -0.16900068072368413, -0.1772649171998637, -0.1881013997131049, -0.1904593116569515, -0.19055101689321674, -0.19162627293994206, -0.1982621428006084, -0.20558925288743524, -0.20779038753794055, -0.22270249716397217, -0.22546608735914475, -0.22984820403787865, -0.22707238999372237, -0.21154065659736432, -0.18978171269313293, -0.16299300493120938, -0.13735520819543012, -0.11370901179908088, -0.0958812623512344, -0.08002326762883882, -0.06748468751722925, -0.06965549013614236, -0.06697272306963953, -0.05014750416488312, -0.035596150274663785, -0.022194421155269595, -0.013037004652545647, -0.007309262325314592, -0.00034525608802482566, 0.0019239255062970528, -0.004297358720442901, -0.01231349469614429, -0.017655897586550395, -0.013663126089454636, -0.011176901969619735, -0.0035175878931781313, 0.0001302232823050531, 0.0069832921715615726, 0.011467226005912323, 0.016445040537035993, 0.02175307140288396, 0.031247932378654752, 0.03274677864310149, 0.031154743338696278, 0.033540986409725804, 0.04380324538093561, 0.0517431548839582, 0.03623461498023772, 0.05717539294763441, 0.07133497234718789, 0.08560432974174148, 0.08264608462645384, 0.11009878620705393, 0.13832983404135746, 0.1708375799623454, 0.18877569907465386, 0.2078579781617904, 0.22442833382081773, 0.24522358872381034, 0.25074438856263015, 0.24423510765500822, 0.23675079802476517, 0.2238015434936642, 0.2111056712143835, 0.18511197445751293, 0.16830082201886398, 0.15919463908807785, 0.14466193577662523, 0.1288353228029564, 0.1165627875922226, 0.10881008578788709], "overall_signal": [0.0, 0.0, 0.0011168091168087813, 0.00143662470272119, 0.000758228085385042, -0.0002886322625041658, -0.0014949481218190046, -0.003063224215334922, -0.004679831910079925, -0.00527405642863963, -0.005184300106614687, -0.005414966266958517, -0.00745895640381814, -0.01051535306829126, -0.014341206869500262, -0.017937464928953623, -0.019564970329082398, -0.020147678975144297, -0.01920134127316406, -0.01666429514989918, -0.01258706201770357, -0.007889060503894131, -0.0033493579516120256, 0.0007012368737842811, 0.004869507955017365, 0.011115548215812131, 0.014641615941370088, 0.014808746639420223, 0.012987591445139834, 0.010624260427801601, 0.0081005510665986, 0.004951977248821948, 0.0011666569809089997, -0.0023433574513484676, -0.004613980899678586, -0.005419827502899301, -0.004136174546503508, -0.002318676495080135, -0.0001608397030415929, 0.002081609618127001, 0.004175023045290445, 0.0064546281471651815, 0.008238090035489917, 0.009678082756422589, 0.01040639015229445, 0.010307641309649057, 0.0099912813364718, 0.009851427202954744, 0.009647537340147238, 0.00875403403904934, 0.00721586486070067, 0.004938958155278676, 0.0015094066091150748, 0.0015223461119506282, -0.0010177284392359504, -0.003572251814900686, -0.004332922511992675, -0.0029622249238363887, -0.0017566271445917108, 0.002237860505355349, 0.0064576100082706315, 0.009019092071846941, 0.010785231171658097, 0.01313228025322958, 0.014334339786892098, 0.013287159811185017, 0.009418913429900236, 0.00555923113250388, 0.0033304743844558495, 0.002711826939863177, 0.0032881586923901333, 0.003937596975305138, 0.004111205328589913, 0.0039681015950295394, 0.002827225691429068, 0.0038265790147925293, 0.006106277254310193, 0.008257327095375246, 0.011312970023588822, 0.013663132248881065, 0.013631473262243534, 0.01112026065771354, 0.007958929271020574, 0.00453769823197028, 0.0027020585576318567, 0.0019662599755982217, 0.0022729990751489152, 0.003531008520158376, 0.0065876142483509365, 0.010755842613302109, 0.016335059308970848, 0.02406439508757431, 0.03363861663213045, 0.044167135324218815, 0.05617920649569011, 0.06820385906520275, 0.07976968318183086, 0.09073844413627725, 0.10087025394385535, 0.10987599322173094, 0.11793204043742637, 0.1249075487505642, 0.13003053868613731, 0.1337465728130853, 0.13719792727027807, 0.14006953018566234, 0.14200746228341313, 0.1439129399643408, 0.14584881333472272, 0.149124823260652, 0.15272918532611104, 0.1550450398714306, 0.15464260549948153, 0.15427910886611962, 0.1531288069719346, 0.15159550038229194, 0.14899859096627457, 0.14569111641829038, 0.1417795971680697, 0.13785001080097917, 0.13284364270967983, 0.1268827170097917, 0.11962883457309453, 0.11151260993434478, 0.10238901538378163, 0.09112394375864435, 0.07778267044259352, 0.0635823912024979, 0.05016113738054007, 0.03861511932043281, 0.030069974492396134, 0.026944108286288956, 0.022531068143965393, 0.017810326628808645, 0.011348613833175392, 0.0026726644069690678, -0.008537851175390137, -0.018290420281105883, -0.0261438787525432, -0.03313345380968488, -0.03802283144447827, -0.039497889288524046, -0.03834648066611486, -0.03472409230438786, -0.030860271262780948, -0.028014373014854627, -0.027008634436328796, -0.025392450870806074, -0.02453730981175004, -0.022632408351154237, -0.02131439285025947, -0.022139724591730376, -0.02341701789902443, -0.0235809087371121, -0.021389161792760757, -0.019063444769221255, -0.01609404973997195, -0.013318821284770606, -0.010620874290646601, -0.007609957059190882, -0.0039051921331430487, 0.0005277863879965803, 0.004545431453355885, 0.008241326163622577, 0.011203937108305938, 0.013924959393455278, 0.01560223158555702, 0.016846430803090368, 0.01769004180224567, 0.018517117519722976, 0.018929179991653215, 0.019255692014874357, 0.01922826251799655, 0.01909614629264655, 0.018064095426978975, 0.017039317606088317, 0.015954210804203738, 0.014532722864690994, 0.013420423955141746, 0.012370095265999206, 0.011545018486136548, 0.011037607854427388, 0.010730746572957068, 0.010381670212777415, 0.01016031565185993, 0.01016700515714657, 0.010452649088477843, 0.010714794461752207, 0.010604959797394056, 0.010403106277497713, 0.010210219912945172, 0.010089566332874025, 0.00983797140064648, 0.009654615420437744, 0.00948568287938245, 0.009328981019425963, 0.009165301607474632, 0.008970580595679848, 0.008602575396349857, 0.008285187616088019, 0.010230898460493992, 0.011315913860802973, 0.01122038791593754, 0.010683443940058752, 0.009793853374953119, 0.008787314473858058, 0.007784883351349684, 0.006775160312208544, 0.006276988708996671, 0.004037182013010149, 0.0024333382149882565, 0.00319723200347104, 0.003961948691442032, 0.0037207984046999628, 0.0031724395484871142, 0.0034422173476368542, 0.005925876567860939, 0.010291626619223507, 0.014946541572610397, 0.02030233575689341, 0.023855864839183002, 0.02651774734191745, 0.02889941593175614, 0.031712454049700856, 0.03457612302682889, 0.03947622044104957, 0.04562495457147023, 0.05324680381843286, 0.06072861277035389, 0.06917151277686119, 0.07833450811575587, 0.08776859819082314, 0.09691732845399448, 0.10446876624359645, 0.11134235271550859, 0.11606016949184529, 0.12019130450947968, 0.12346421754749361, 0.12606533055857236, 0.12734305681815047, 0.12767340503225783, 0.12742073244531277, 0.1262287094692287, 0.12380151033808406, 0.11900929839106951, 0.11287425579340124, 0.10548486173139862, 0.09723603644205155, 0.08823973162607916, 0.07936449440969588, 0.07084950688323527, 0.06316429456122878, 0.05514126747014924, 0.04831821597822685, 0.04297346706887836, 0.03841843660523716, 0.034509605199437327, 0.03200954475213409, 0.029493310764369042, 0.02759002799558322, 0.02626736530863421, 0.025158547405721116, 0.024025003759153056, 0.022880626883198914, 0.022215932977461605, 0.022474281450446654, 0.02356549683584092, 0.02506782321887005, 0.02493695118439885, 0.02421107867310733, 0.022217648003321946, 0.018925192293801553, 0.013990729525814, 0.008413417693575079, 0.0030254648625403506, -0.0014896191922376453, -0.0053770668574467705, -0.008096677781257625, -0.009843518715522283, -0.010388006128809597, -0.010445750670522594, -0.010331123326621613, -0.010649323417569388, -0.01032036594515258, -0.009898593261328217, -0.01021591572355651, -0.012871099912983918, -0.017301718036794044, -0.024487979230849364, -0.029458923861083557, -0.033192255487539006, -0.03731441341841783, -0.04345321679177502, -0.05282833196525292, -0.06106733264090386, -0.06642771033060853, -0.06923233253694076, -0.07172568089436253, -0.0748465551741408, -0.0761120288044356, -0.07629384864348562, -0.07401759327448028, -0.07110855294364496, -0.06819218158184247, -0.06646525369861091, -0.06398698916403688, -0.06287258905342065, -0.0629908301509608, -0.06373189964018047, -0.06372197496374572, -0.06317639877059189, -0.06233923895709372, -0.059944768468173426, -0.05752036662207241, -0.056509092417254374, -0.055669579615619066, -0.05453576163038858, -0.053312161597386915, -0.05213446601116576, -0.05097631744565482, -0.049248451570186653, -0.04714182832338497, -0.04472102212327664, -0.04252712693928096, -0.04161034398713559, -0.04128770696700137, -0.04094119091735166, -0.04002592716424283, -0.038232303344367335, -0.03621411434193087, -0.03503569470134103, -0.034206003337766674, -0.0343581402914637, -0.03727300202470246, -0.04040537827072615, -0.04214143875398517, -0.04153890626942743, -0.039567043356892984, -0.03722873015589974, -0.03517709192730699, -0.032614561857667014, -0.029871583636358633, -0.02725075623840058, -0.023824503769984254, -0.020497367902428478, -0.01736005271245291, -0.014865470019323208, -0.012950400416917647, -0.011309888764113124, -0.010220773841544007, -0.009271745460722462, -0.008359365983100945, -0.007977365560481611, -0.007929639517999337, -0.008554491285197972, -0.009548648615316634, -0.00974313588867087, -0.009164687301546024, -0.008190984625693749, -0.007161462696321023, -0.005336880361161012, -0.005011983272168702, -0.004994491522141354, -0.005238981052898755, -0.005702690212043379, -0.015520057255939424, -0.029533290781981515, -0.044109317745536544, -0.057843202845635704, -0.07003791627029746, -0.08238353901511275, -0.09494606706111536, -0.10820549481243469, -0.12032184583639083, -0.1265046492377543, -0.12947278660223446, -0.1302944325567372, -0.12719704164000586, -0.12279209017593615, -0.11911407351067965, -0.11421756654220849, -0.10841010176256542, -0.10366690636206058, -0.10199790051622773, -0.10330733651990588, -0.10929061216805397, -0.119236052944755, -0.1310313267004729, -0.14402633024798056, -0.15692336064654763, -0.16609276101486437, -0.1731035580149623, -0.177361152017277, -0.17878702718549325, -0.17915237851226956, -0.1781862209719839, -0.17634911292232397, -0.17653227377783193, -0.17884609896488654, -0.18116874150329954, -0.183045196581283, -0.1847614118530148, -0.18746155804253353, -0.19108709701151388, -0.19442775511679922, -0.2000827035262338, -0.20515938029281602, -0.21009714504182855, -0.21349219403220734, -0.21310188654523876, -0.2084378517748176, -0.19934888240609597, -0.18695014756396283, -0.17230192041098646, -0.15701778879903605, -0.1416188845649966, -0.12679204515544315, -0.11536473415158299, -0.1056863319351943, -0.09457856638113207, -0.08278208315983843, -0.07066455075892467, -0.059139041537648866, -0.04877308569518202, -0.03908751977375058, -0.030885230717741054, -0.025567656318281423, -0.022916823993854, -0.02186463871239328, -0.02022433618780555, -0.01841484934416839, -0.015435397053970339, -0.012322272986715262, -0.008461159955059895, -0.004475482762865452, -0.0002913781028851623, 0.004117511798268663, 0.009543595914345882, 0.014184232460097005, 0.017578334635816862, 0.02077086499059865, 0.025377341068666043, 0.030650503831724477, 0.031767326061427126, 0.036848939438668585, 0.043746146020372446, 0.05211778276464625, 0.05822344313700778, 0.06859851175101701, 0.0825447762090851, 0.10020333695973715, 0.1179178093827205, 0.1359058431385345, 0.15361034127499115, 0.171932990764755, 0.18769527032433003, 0.1990032377904657, 0.2065527498373256, 0.21000250856859334, 0.2102231410977514, 0.2052009077697037, 0.19782089061953578, 0.19009564031324422, 0.1810088994059204, 0.1705741840853276, 0.1597719047867066, 0.1495795409869427], "overall_upper_bb": [null, 59.57, 59.67416237101988, 59.66145146188218, 59.65831760866328, 59.64828523002282, 59.639860714205994, 59.63491767768659, 59.62926717996703, 59.63004087352827, 59.63028328599926, 59.626132677393386, 59.64182673186881, 59.64799830546202, 59.653674423114374, 59.65158689342179, 59.64881966227021, 59.64489867715062, 59.64587464931339, 59.652823592089185, 59.66710007304456, 59.678068806353195, 59.67425294392235, 59.68106431144685, 59.69553542983332, 59.74368371932154, 59.7445999989317, 59.745716442612796, 59.74623503224151, 59.74350853508945, 59.74068299677665, 59.74038665883854, 59.7384757309831, 59.73534322142393, 59.72959542105288, 59.72733019029181, 59.736584588987874, 59.739653330119964, 59.74243653195774, 59.74243653195774, 59.73722538892633, 59.73594406761131, 59.73400854829679, 59.733536150716404, 59.726006100435846, 59.67517711610311, 59.67657177035425, 59.676378647804256, 59.67453998418345, 59.67372660576007, 59.67331704444803, 59.67043659286453, 59.67043659286453, 59.69054349621815, 59.70808067851156, 59.708488886834175, 59.70293041013887, 59.71261006759454, 59.71012281963441, 59.74194276223128, 59.75182782889119, 59.74832741829109, 59.74908523894379, 59.75892162198526, 59.75992918816368, 59.760742331219255, 59.768331631760915, 59.76590493913929, 59.76743116360109, 59.77351942409966, 59.78032771272001, 59.78209516199117, 59.777862729444394, 59.763540475031505, 59.75120214234976, 59.761146419390336, 59.77117932149985, 59.76888014984452, 59.78245743816848, 59.762653623101265, 59.75483784167203, 59.75948311768858, 59.75833368510938, 59.74734212220454, 59.74978956330333, 59.752286731102146, 59.74201911444337, 59.745905667692135, 59.76619593378603, 59.78486299610546, 59.815349378788696, 59.870624871333305, 59.93229171521485, 59.988702054228895, 60.05828187474002, 60.11567323947697, 60.17016031267247, 60.22432972495036, 60.27567902122307, 60.322262857207605, 60.361015509779335, 60.385666806014434, 60.399669083443094, 60.40593818945063, 60.42695217585261, 60.43814426178402, 60.439304539206255, 60.44120861402232, 60.44963715959311, 60.470775754396286, 60.48764582205285, 60.49663479167386, 60.49251332493497, 60.50684825961392, 60.5208451070498, 60.533456184125946, 60.53754637042954, 60.54235044238774, 60.545545135005426, 60.55035968078014, 60.54780766683274, 60.543091770070035, 60.528550530309055, 60.5140049933934, 60.51283587510003, 60.53145180442627, 60.560945190304714, 60.58398738101567, 60.592364468489656, 60.58008099550697, 60.56243591341484, 60.5715241960381, 60.57334176788108, 60.55806778110014, 60.55321710422424, 60.55015466195058, 60.560081439910256, 60.540296584459405, 60.514568050879525, 60.47980553230442, 60.45010326797311, 60.42440136582109, 60.40815831408046, 60.39962441935724, 60.38874848244963, 60.38648233273827, 60.38654239586206, 60.38974141126842, 60.388490926388904, 60.388959355660226, 60.37367600216463, 60.29716102978985, 60.29077677444703, 60.28477883714105, 60.30239269030418, 60.303295847491206, 60.287032932593604, 60.287775876406485, 60.290287123353465, 60.28932192933748, 60.299824964762735, 60.31271023678975, 60.31548872778677, 60.31183470044741, 60.31580244191604, 60.32554668343525, 60.32327801950597, 60.32781264271617, 60.32941614186679, 60.334527536881566, 60.33603293397409, 60.31436316948649, 60.2928609592954, 60.28696234667229, 60.28623707098845, 60.28168745627612, 60.28128833913928, 60.27724081822107, 60.27354568940115, 60.27313771638508, 60.27132838637837, 60.262523092786836, 60.262523092786836, 60.26011874692904, 60.26101457038022, 60.2599809691582, 60.264032822441045, 60.26598212406283, 60.26598212406283, 60.2646706048495, 60.26591228041443, 60.26662330019451, 60.267232695371455, 60.26842765106823, 60.26502864894359, 60.26626458716629, 60.26684816982898, 60.262108068537835, 60.261812348886615, 60.260311173266366, 60.31869136610884, 60.31920271885032, 60.3196098658185, 60.31957471106765, 60.31955574332757, 60.319270733969574, 60.31840082732948, 60.31807294412436, 60.31991312479542, 60.33149204496203, 60.3313515799333, 60.35084694020701, 60.35245232156458, 60.352411711168564, 60.3519444892002, 60.35567972260817, 60.382352209767866, 60.415688642366575, 60.43391455723174, 60.46101937504036, 60.452581006551114, 60.46039631290281, 60.471029259139044, 60.48961364077139, 60.50535218106074, 60.55166416836611, 60.594651560845286, 60.64795664114654, 60.684910419674615, 60.72674479699125, 60.780043877168325, 60.836226488969345, 60.882942653998064, 60.90506020480466, 60.932246697525436, 60.9449377343315, 60.97521082933441, 61.00230841324963, 61.0248718116803, 61.04105823046017, 61.039334123538914, 61.03488018142354, 61.021464815879284, 61.002700955714396, 60.96313542140902, 60.946768417644954, 60.9302910422162, 60.9259691368165, 60.91785498433311, 60.92091775467502, 60.92406857037092, 60.92313762319221, 60.926389782772375, 60.92574204614485, 60.9185440990442, 60.9177225289108, 60.90768214880296, 60.899060846934994, 60.882533295198414, 60.87200909422628, 60.85781980400133, 60.83452384283453, 60.81198022948969, 60.794234859352954, 60.799942879688395, 60.813783738860614, 60.83221819373804, 60.847334628510154, 60.845029304841844, 60.84504233993184, 60.84470256137818, 60.84863015576615, 60.856526082585695, 60.86565731791083, 60.86872469389395, 60.86929577374221, 60.87003224620255, 60.864150146628205, 60.863463306650424, 60.861072735968236, 60.85653232834012, 60.852637372649326, 60.84963689218899, 60.84715000196606, 60.839483595795706, 60.82246039829377, 60.81117708834538, 60.79795716005146, 60.83026029878147, 60.81590873460098, 60.809466210876884, 60.8124852852136, 60.836920773665874, 60.88240924169685, 60.88530183901217, 60.87598837982212, 60.86618758198616, 60.85336500413503, 60.84132096181746, 60.81337876458195, 60.78594450983744, 60.76010799168982, 60.736140438623224, 60.69490059869362, 60.65270797143738, 60.61803742335665, 60.60741295720977, 60.60123331205837, 60.60348371464451, 60.56978741848177, 60.53876354980953, 60.52583411548274, 60.53007338714159, 60.51293924564328, 60.518571611225624, 60.50965813279193, 60.49403306022364, 60.49264258580849, 60.492642585808504, 60.485093481190404, 60.479455914566614, 60.44737496558104, 60.429601159318835, 60.415433081852605, 60.41888111785333, 60.399102203767775, 60.39914764050514, 60.3991886023623, 60.40092762669088, 60.397698474632314, 60.39655103764968, 60.394846462986074, 60.37846828873985, 60.4101461417033, 60.41760298504213, 60.41485420118512, 60.41364696741772, 60.41258589517522, 60.410295773938934, 60.40723535172332, 60.40180990925594, 60.39569805090056, 60.387548875910554, 60.39071661934803, 60.39481598414253, 60.39841410280819, 60.39874082065403, 60.396113699995276, 60.389802250931346, 60.38493843175322, 60.38640578476691, 60.387806004976504, 60.38763751063485, 60.354622816201044, 60.338221141564674, 60.33956443677845, 60.33548179006285, 60.33472247250127, 60.336351648073205, 60.33619750070504, 60.3439914093779, 60.34775418183253, 60.3475811403156, 60.33838473142835, 60.33464809080802, 60.51876496476106, 60.57045187630293, 60.587429037860836, 60.591956893005644, 60.59136885878934, 60.59620095220498, 60.598655632590585, 60.60618963259745, 60.598285394695594, 60.575765877593795, 60.55102999541526, 60.513526170642294, 60.47116015154524, 60.422692112469136, 60.36961711414347, 60.29700416862243, 60.246642031309406, 60.17365479831798, 60.089897278135716, 59.98730159172335, 60.035504580959525, 60.0866168980165, 60.11302364994574, 60.13198263930428, 60.13680546580898, 60.130530460516844, 60.13047041570663, 60.130867720867165, 60.12587672846935, 60.08663982710196, 60.0523112801636, 60.01641971026403, 59.95378375415923, 59.90353579018745, 59.857778727144805, 59.774282311306, 59.66910025659143, 59.582148976249975, 59.53011208065827, 59.4809851455223, 59.497750898396816, 59.501108097320625, 59.50499328208835, 59.503051449890094, 59.490279138558364, 59.4490646341067, 59.421725250568, 59.38747376294325, 59.34602653734404, 59.316221574830045, 59.281642000777616, 59.2477163726206, 59.23398245720431, 59.231918789079295, 59.247999123135294, 59.26580750270541, 59.29010310406347, 59.313246584364315, 59.330169251453846, 59.34936936748957, 59.338302864882984, 59.32372359572396, 59.28750764452567, 59.247642677452184, 59.23276367667047, 59.22824178774192, 59.23622854531018, 59.23919205048592, 59.24723846819395, 59.2546081524394, 59.26410803591476, 59.27649956059286, 59.286655108685096, 59.2841585807661, 59.28666205471208, 59.2952270717705, 59.32624538515988, 59.35550429328112, 59.35591626098589, 59.42454528733586, 59.47526986854321, 59.52635462217184, 59.53150879358083, 59.626766820373454, 59.73771406203887, 59.86884382066074, 59.9578585555908, 60.05206411870563, 60.14408809695982, 60.25027877451995, 60.31808975303445, 60.35798585736487, 60.39452134268137, 60.410509830358116, 60.413994743117435, 60.3985777759195, 60.39295596151331, 60.387228508444046, 60.30847421220296, 60.29313557755251, 60.26945414125168, 60.24743725148095], "overall_lower_bb": [null, 59.57, 59.512504295646785, 59.50354853811781, 59.48168239133673, 59.47971476997718, 59.479853571508286, 59.473432322313414, 59.47148837558852, 59.47663912647174, 59.481243986727996, 59.481533989273274, 59.446788652746584, 59.424287408823695, 59.401792243552286, 59.392913106578206, 59.397768573023896, 59.40132354507159, 59.405283245423455, 59.40677640791082, 59.400499926955455, 59.396531193646794, 59.39834705607766, 59.397535688553155, 59.39606457016669, 59.37351628067846, 59.3751000010683, 59.36954355738721, 59.36502496775848, 59.361751464910554, 59.35907700322337, 59.35461334116146, 59.3595242690169, 59.36865677857607, 59.387904578947115, 59.40416980970819, 59.405915411012124, 59.41134666988003, 59.41266346804225, 59.41266346804225, 59.41337461107365, 59.4136559323887, 59.41359145170319, 59.41356384928359, 59.41409389956414, 59.4419228838969, 59.44252822964575, 59.45572135219574, 59.46856001581656, 59.47237339423993, 59.47378295555197, 59.47916340713546, 59.47916340713546, 59.481056503781836, 59.45051932148845, 59.442701113165825, 59.444259589861126, 59.44107993240547, 59.44046718036559, 59.42414723776873, 59.42206217110881, 59.4210625817089, 59.421304761056206, 59.419468378014734, 59.420460811836335, 59.41464766878074, 59.39105836823907, 59.38548506086073, 59.3859588363989, 59.38887057590034, 59.39356228727999, 59.40179483800885, 59.41802727055561, 59.419349524968496, 59.44318785765024, 59.452653580609656, 59.451620678500156, 59.45191985015549, 59.452342561831514, 59.46083637689873, 59.454352158327964, 59.4392068823114, 59.43235631489061, 59.42784787779546, 59.42830043669667, 59.43780326889784, 59.471070885556635, 59.48218433230786, 59.475894066213975, 59.46922700389453, 59.455740621211305, 59.43146512866669, 59.40979828478516, 59.39574794577112, 59.383168125259985, 59.36477676052302, 59.35128968732753, 59.34612027504962, 59.338770978776935, 59.343997142792404, 59.37124449022066, 59.41988319398556, 59.470880916556915, 59.531611810549386, 59.574697824147385, 59.628005738216004, 59.68871546079374, 59.75281138597767, 59.80538284040688, 59.855244245603714, 59.90337417794715, 59.94338520832614, 59.98150667506503, 60.01181174038608, 60.02981489295019, 60.052703815874075, 60.078613629570455, 60.10180955761227, 60.124614864994584, 60.14780031921985, 60.16935233316727, 60.19027822992997, 60.21981946969094, 60.24636500660661, 60.24853412489998, 60.21941819557372, 60.173054809695294, 60.12651261898433, 60.09613553151035, 60.08041900449303, 60.07826408658516, 60.07517580396188, 60.05835823211891, 60.04763221889986, 60.01848289577577, 59.97604533804941, 59.91411856008974, 59.8961934155406, 59.88692194912047, 59.878684467695585, 59.878386732026904, 59.8865886341789, 59.89183168591955, 59.895365580642746, 59.89774151755037, 59.89600766726174, 59.89194760413793, 59.89624858873158, 59.89349907361109, 59.89353064433978, 59.893613997835374, 59.92412897021015, 59.919513225552954, 59.92051116285894, 59.918897309695815, 59.9349941525088, 59.982257067406394, 59.99422412359351, 60.00271287664654, 60.02267807066253, 60.02817503523728, 60.023289763210265, 60.02251127221324, 60.0241652995526, 60.02369755808396, 60.026453316564755, 60.043721980494034, 60.045347357283845, 60.05674385813323, 60.057132463118435, 60.06662706602592, 60.11179683051352, 60.1502990407046, 60.16619765332771, 60.16192292901155, 60.17297254372387, 60.17537166086073, 60.18241918177895, 60.191114310598856, 60.19252228361492, 60.192331613621604, 60.19713690721315, 60.19713690721315, 60.19754125307095, 60.19764542961976, 60.19817903084179, 60.19912717755894, 60.19901787593716, 60.19901787593716, 60.199329395150485, 60.19958771958556, 60.1993766998055, 60.19976730462856, 60.199572348931774, 60.20887135105641, 60.21013541283372, 60.21254183017101, 60.22218193146215, 60.22347765111338, 60.22797882673361, 60.185598633891175, 60.186587281149684, 60.18418013418151, 60.18521528893235, 60.18473425667244, 60.18401926603045, 60.18316917267054, 60.18249705587565, 60.184656875204595, 60.16307795503796, 60.1628684200667, 60.15437305979297, 60.1557676784354, 60.151808288831425, 60.15037551079981, 60.15084027739185, 60.13917779023215, 60.12494135763343, 60.12271544276826, 60.115610624959636, 60.118048993448895, 60.12073368709719, 60.12710074086097, 60.128516359228605, 60.13327781893925, 60.120965831633875, 60.11369843915471, 60.10339335885346, 60.10303958032538, 60.12070520300876, 60.12125612283167, 60.11007351103068, 60.11885734600194, 60.15373979519533, 60.187553302474576, 60.22266226566849, 60.23738917066559, 60.251291586750376, 60.27572818831969, 60.298541769539845, 60.35276587646107, 60.40871981857645, 60.468775184120716, 60.526539044285606, 60.59610457859098, 60.62947158235506, 60.65795895778379, 60.66591086318349, 60.678425015666896, 60.671862245324974, 60.660711429629075, 60.6526423768078, 60.631890217227635, 60.62653795385518, 60.62473590095581, 60.621557471089204, 60.61959785119703, 60.621719153064994, 60.623746704801604, 60.626270905773715, 60.631960195998694, 60.643756157165484, 60.65565977051031, 60.66540514064705, 60.66369712031162, 60.65685626113939, 60.65041180626196, 60.648665371489855, 60.65597069515816, 60.661957660068154, 60.66279743862183, 60.65386984423386, 60.6419739174143, 60.62284268208917, 60.60877530610604, 60.60220422625778, 60.59446775379747, 60.591349853371796, 60.58953669334958, 60.58892726403177, 60.587467671659866, 60.58536262735066, 60.579863107811, 60.57934999803393, 60.57901640420429, 60.57903960170624, 60.55932291165464, 60.53854283994854, 60.47123970121852, 60.46959126539902, 60.46253378912312, 60.4405147147864, 60.39007922633413, 60.30259075830314, 60.27169816098784, 60.26001162017788, 60.25181241801382, 60.23313499586497, 60.206179038182526, 60.20412123541805, 60.201555490162555, 60.20839200831017, 60.21085956137678, 60.22259940130637, 60.22979202856263, 60.24346257664336, 60.23348704279022, 60.21916668794162, 60.2084162853555, 60.21761258151823, 60.22663645019047, 60.22556588451725, 60.22832661285842, 60.261460754356705, 60.246828388774375, 60.24074186720809, 60.241366939776356, 60.236757414191494, 60.23675741419151, 60.2320065188096, 60.2306440854334, 60.24572503441896, 60.25299884068117, 60.256666918147396, 60.24321888214668, 60.244997796232234, 60.24055235949488, 60.2420113976377, 60.24477237330911, 60.24450152536769, 60.23664896235034, 60.23135353701394, 60.22773171126016, 60.16805385829671, 60.14959701495787, 60.14534579881486, 60.145553032582285, 60.145614104824794, 60.14490422606105, 60.14226464827667, 60.14319009074406, 60.14430194909944, 60.14595112408945, 60.14478338065196, 60.14668401585748, 60.148085897191805, 60.14825917934597, 60.147886300004735, 60.14919774906867, 60.14906156824677, 60.150094215233096, 60.150693995023495, 60.15486248936514, 60.20587718379896, 60.22927885843535, 60.226935563221566, 60.228018209937154, 60.22827752749875, 60.22864835192681, 60.23280249929496, 60.229508590622096, 60.21874581816746, 60.2169188596844, 60.21761526857166, 60.21535190919198, 59.96723503523893, 59.86104812369705, 59.79800096213916, 59.74847310699435, 59.70706114121067, 59.64672904779499, 59.582274367409404, 59.50674036740256, 59.450644605304404, 59.43916412240621, 59.42290000458473, 59.411403829357695, 59.41726984845477, 59.42173788753085, 59.42181288585652, 59.44642583137759, 59.4616879686906, 59.48568520168202, 59.50594272186428, 59.538038408276634, 59.45783541904049, 59.35772310198351, 59.27338635005426, 59.18842736069571, 59.115604534191, 59.08237953948316, 59.04243958429337, 59.015042279132835, 58.99203327153066, 58.96877017289802, 58.94909871983639, 58.93099028973596, 58.907626245840774, 58.87187420981256, 58.846631272855205, 58.84860768869398, 58.86738974340857, 58.867831023750036, 58.842867919341714, 58.823994854477704, 58.73922910160317, 58.68587190267937, 58.62698671791165, 58.584428550109905, 58.56720086144165, 58.570915365893306, 58.576754749432, 58.58900623705676, 58.60795346265596, 58.62025842516996, 58.63683799922239, 58.65376362737942, 58.65249754279569, 58.6520612109207, 58.64598087686472, 58.6396924972946, 58.63289689593653, 58.635253415635695, 58.64733074854616, 58.65863063251044, 58.71569713511702, 58.75827640427603, 58.82449235547433, 58.89085732254781, 58.92873632332953, 58.94625821225807, 58.94877145468983, 58.949807949514074, 58.948271531806036, 58.948901847560606, 58.948401964085264, 58.94801043940712, 58.97285489131491, 58.99885141923389, 58.99934794528791, 58.99778292822951, 58.98276461484011, 58.97200570671887, 58.965593739014125, 58.929964712664145, 58.91424013145681, 58.913155377828176, 58.945501206419195, 58.92524317962657, 58.88929593796113, 58.849166179339264, 58.8371514444092, 58.83194588129439, 58.82891190304018, 58.825721225480045, 58.84891024696554, 58.888014142635136, 58.92397865731863, 58.9819901696419, 59.055505256882576, 59.125822224080515, 59.18244403848671, 59.24617149155596, 59.402425787797036, 59.44976442244748, 59.509445858748315, 59.56646274851904]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7426_NFLX.json b/7426_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..dd7569c69fc1f38da1fefcb58197c93fd192c684
--- /dev/null
+++ b/7426_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0], "input_window": [[239.14, 239.16, 239.95, 237.87, 236.6046, 234.7899, 235.015, 236.4, 237.195, 237.35, 238.27, 238.4589, 238.475, 238.02, 239.16, 239.91, 240.4899, 240.97, 240.0336, 239.99, 239.155, 238.4899, 238.66, 239.17, 239.35, 239.25, 239.76, 239.18, 238.7496, 239.86, 239.76, 238.85, 238.7793, 238.9522, 238.78, 239.2336, 239.05, 238.94, 238.655, 238.1801, 238.33, 237.945, 238, 236.49, 236.84, 236.75, 237.11, 237.02, 236.81, 236.97, 237.22, 238.154, 238.42, 237.805, 238.3, 237.95, 238.205, 238.6189, 238.705, 239.17, 238.82, 238.8646, 238.3127, 238.75, 238.91, 238.92, 239, 239.7, 239.6587, 239.87, 240.6, 238.76, 240.25, 238.85, 237.025, 237.25, 237, 237.1, 235.135, 234.14, 234.4, 232.71, 231.64, 231.06, 230.3258, 230.84, 230.44, 229.76, 228.5, 228.36, 228.34, 227.91, 228.32, 228.86, 229.37, 229.44, 229.19, 229.74, 229.4301, 228.4951, 228.87, 228.91, 229.04, 230.78, 231.0828, 231.565, 231.693, 231.36, 231.1622, 231.75, 232.03, 233.225, 233.1201, 232.4381, 232.8001, 233.28, 233.5, 234.09, 233.95, 233.85, 233.53, 233.74, 233.32, 234.0125, 233.92, 233.455, 234.0815, 233.9205, 234.29, 234.95, 234.87, 235.56, 235.295, 236.21, 236.365, 236.0578, 236.3018, 236.68, 237.2839, 237.67, 237.94, 238.06, 237.92, 237.58, 238, 238.22, 239.4, 238.341, 236.79, 236.68, 237.12, 237.7689, 239, 238.55, 239.8601, 238.8, 236.098, 234.6501, 234.34, 235.14, 235.245, 234.39, 234.97, 235.41, 236.035, 237.09, 237.96, 238.885, 237.77, 238.3, 237.24, 238.16, 239.09, 239.3, 238.73, 238.21, 237.9, 238.7, 239.105, 237.2483, 237.3955, 237.1586, 236.78, 237.18, 237.8979, 238.15, 238.56, 238.865, 239.455, 239.39, 239.2315, 239.34, 238.88, 238.64, 239.5767, 240.06, 240.2693, 240.64, 240.19, 240.42, 241.2548, 242.12, 242.15, 242.96, 241.61, 241.98, 242.48, 242.59, 243.4648, 242.98, 242.84, 242.82, 242.49, 241.2759, 240.68, 240.79, 241.16, 240.34, 240.4684, 240.51, 240.605, 240.74, 241.13, 241.03, 240.7, 239.92, 239.51, 235.77, 236.65, 234.91, 233.26, 232.209, 231.77, 231.6048, 231.815, 232.62, 232.27, 233.145, 234.02, 233.25, 232.7044, 231.8999, 233.12, 233.9, 234.52, 234.055, 234.1102, 233.6005, 233.6, 233.3055, 232.9318, 232.74, 231.83, 232.195, 232.4888, 232.15, 232.0605, 231.84, 231.83, 231.42, 231.016, 230.34, 229.475, 230.06, 229.625, 229.89, 229.341, 229.05, 229.49, 229.65, 229.38, 228.9, 229.71, 230.24, 229.41, 229.1, 229.15, 229.17, 229.24, 229.22, 228.975, 228.64, 228.885, 228.64, 228.695, 228.39, 228, 227.9063, 227.63, 226.98, 226.64, 226.06, 226.75, 226.63, 227.6299, 227.4, 226.605, 226.43, 226.26, 225.67, 224.83, 225.53, 225.67, 225.2, 224.68, 225.64, 226.27, 227.81, 231.45, 231.4502, 229.65, 229.68, 229.6701, 230.0399, 230.6687, 231.4, 230.01, 230.41, 228.61, 226.75, 226.94, 227.68, 226.55, 227.09, 226.485, 227.178, 227.66, 227.4, 228.4165, 228.01, 228.03, 227.775, 228.395, 229.225, 229.59, 229.34, 228.82, 227.8739, 228.1096, 228.5, 227.61, 227.295, 227.31, 227.34, 226.96, 226.8799, 226.66, 226.61, 226.2501, 226.4128, 227.22, 227.65, 228.09, 228.01, 228.95, 228.96, 228.825, 231.27, 231.7421, 231.603, 230.9896, 230.22, 230.13, 230.18, 229.81, 230.16, 230.96, 231.06, 230.76, 230.16, 230.1129, 229.6635, 229.18, 229.6, 229.88, 230.435, 230.19, 229.85, 230.17, 230.77, 230.495, 230.87, 230.38, 226.05, 228.17, 228.12, 225.49, 223.34, 222.9499, 220.69], [239.66, 239.8399, 240.06, 238.3899, 236.6746, 234.86, 235.3, 236.93, 237.22, 237.5404, 238.4, 238.5, 238.5881, 238.22, 239.54, 240.2799, 240.58, 241, 240.3899, 240.15, 239.1701, 238.96, 238.66, 239.39, 239.9, 239.53, 239.88, 239.385, 239.23, 239.93, 239.76, 238.993, 238.9057, 239.03, 238.8538, 239.54, 239.16, 239.0095, 238.6997, 238.4352, 238.64, 238.1, 238.04, 236.87, 237.01, 237.0999, 237.3388, 237.25, 237, 237.25, 237.26, 238.34, 238.6058, 238.5, 238.3433, 238.09, 238.29, 238.695, 238.82, 239.25, 238.82, 238.8646, 238.429, 238.8186, 238.98, 238.97, 239.1, 239.74, 239.8, 240.38, 240.77, 240.24, 240.66, 238.87, 237.12, 237.49, 237.65, 237.1, 235.135, 234.42, 234.5999, 233.03, 231.72, 231.315, 230.64, 230.84, 230.48, 229.92, 228.86, 228.6012, 228.5, 227.99, 228.57, 229.031, 229.47, 229.4999, 229.6425, 229.99, 229.485, 228.58, 229.22, 228.946, 229.6651, 230.94, 231.325, 231.73, 231.76, 231.36, 231.56, 231.7788, 232.129, 233.3725, 233.2, 232.64, 232.94, 233.573, 234.13, 234.3439, 234.16, 234.05, 233.65, 233.74, 233.4299, 234.15, 234.11, 233.58, 234.54, 234.09, 234.48, 234.97, 234.98, 235.69, 236.03, 236.21, 236.39, 236.0899, 236.4962, 237.17, 237.57, 237.9, 238.12, 238.0976, 237.93, 237.86, 238.2, 238.4, 239.4399, 238.405, 237, 238.76, 238, 239.5, 239.28, 239.8699, 240.15, 239.4, 236.098, 235.04, 234.88, 235.3587, 236.14, 235.36, 235.6196, 235.87, 236.035, 237.09, 238.14, 239.1, 238.06, 238.35, 237.77, 238.605, 239.16, 239.34, 239.35, 238.335, 238.41, 239.2499, 239.1122, 237.48, 237.48, 237.3799, 237.05, 237.41, 238.12, 238.2199, 238.65, 238.865, 239.5, 239.395, 239.57, 239.5296, 239.05, 238.79, 240.08, 240.45, 240.32, 240.72, 240.3, 240.8, 241.63, 242.24, 242.58, 242.9829, 241.7102, 242.08, 242.5, 242.76, 243.76, 243.45, 243.14, 243.16, 242.52, 241.44, 241.45, 240.99, 241.17, 240.64, 240.74, 240.59, 240.72, 240.96, 241.145, 241.08, 240.74, 240.29, 239.97, 236.88, 236.71, 235.9321, 233.31, 232.24, 231.99, 232.244, 232.48, 232.87, 232.59, 233.27, 234.22, 233.49, 232.7505, 232.67, 233.46, 233.95, 234.65, 234.52, 234.165, 233.9799, 233.8296, 233.38, 232.9318, 232.95, 232, 232.46, 232.64, 232.27, 232.18, 231.92, 231.9, 231.7314, 231.0399, 230.56, 230.01, 230.06, 229.7, 229.89, 229.48, 229.05, 229.89, 229.67, 229.57, 229, 229.76, 230.31, 229.41, 229.1, 229.24, 229.27, 229.39, 229.33, 229.34, 228.64, 228.99, 228.64, 228.76, 228.4599, 228.1729, 227.94, 227.74, 227.226, 226.81, 226.2, 226.79, 227.32, 227.65, 227.46, 226.6501, 226.6265, 226.345, 225.82, 224.92, 225.53, 225.67, 225.5, 224.74, 226.83, 228.69, 229.3, 232.35, 232.27, 229.8961, 229.9399, 231.097, 230.68, 231.74, 231.4, 230.01, 230.54, 228.78, 227.29, 227.69, 227.74, 226.92, 227.09, 227.0425, 227.7299, 227.7733, 227.79, 228.57, 228.2594, 228.2199, 227.8089, 228.395, 229.73, 229.6816, 229.34, 229.08, 228.1, 228.68, 228.53, 227.8, 227.62, 227.31, 227.41, 227.1178, 226.88, 227.2, 226.61, 226.5, 226.4128, 227.6, 228.3132, 228.31, 228.57, 229.2429, 229.0745, 229.436, 231.43, 231.9193, 231.65, 230.9896, 230.28, 230.13, 230.44, 230.165, 230.185, 231.01, 231.45, 230.78, 230.2, 230.1767, 230.2, 229.3417, 229.63, 230.33, 230.52, 230.2299, 230.17, 230.2561, 230.87, 230.92, 231.0702, 230.6799, 230.175, 228.5, 228.4816, 225.64, 224.67, 223.0499, 220.83], [239, 238.77, 239.03, 237.8, 236.4, 234.3695, 234.7, 236.35, 236.31, 236.8201, 237.89, 237.83, 238.15, 237.79, 239.09, 239.8001, 240.03, 240.7583, 240.0336, 239.8213, 238.9601, 238.4216, 238.3234, 238.94, 239.305, 238.91, 239.71, 238.71, 238.7496, 239.7, 239.45, 238.77, 238.6201, 238.8377, 238.62, 239.175, 238.41, 238.8787, 238.2001, 237.905, 238.323, 237.79, 237.34, 236.48, 236.755, 236.69, 237.11, 237.02, 236.81, 236.95, 237.045, 238.154, 238.42, 237.64, 238.1205, 237.72, 238.16, 238.51, 238.62, 238.957, 238.48, 238.585, 238.1168, 238.5534, 238.84, 238.64, 238.825, 239.26, 239.5, 239.8, 240.42, 238.3744, 239.57, 238.01, 236.6701, 236.75, 236.8, 235.3509, 234.63, 233.97, 234.02, 232.28, 231.17, 230.7601, 230.16, 230.2, 229.7141, 229.27, 228.4324, 228.06, 228, 227.72, 227.95, 228.74, 229.23, 229.11, 229.1201, 229.44, 228.81, 228.32, 228.82, 228.71, 228.9921, 230.45, 231.02, 231.43, 231.2346, 231.02, 231.1622, 231.52, 231.9181, 233.13, 233.04, 232.35, 232.68, 233.27, 233.49, 233.9367, 233.8419, 233.79, 233.4, 233.4302, 233.12, 233.94, 233.82, 233.31, 233.915, 233.8566, 234.23, 234.5807, 234.8, 235.44, 235.2401, 236.05, 236.13, 235.76, 236.2, 236.62, 237.2839, 237.552, 237.78, 237.93, 237.52, 237.4401, 237.8701, 238.19, 239.04, 237.47, 236.53, 236.1901, 236.61, 237.6214, 238.59, 238.11, 239.65, 238.52, 234.8685, 234.55, 234.34, 234.56, 235.06, 234.39, 234.9, 235.41, 235.5858, 236.6401, 237.71, 238.7, 237.68, 237.53, 237.23, 238.08, 238.91, 238.52, 238.72, 238.07, 237.9, 238.605, 238.66, 237.1601, 237.04, 237.06, 236.78, 237.18, 237.885, 237.89, 238.232, 238.45, 239.33, 238.94, 239.17, 239.24, 238.71, 238.524, 239.57, 240.06, 239.9, 240.14, 240, 240.42, 241.2548, 241.69, 242.07, 242.62, 241.29, 241.93, 242.3, 242.49, 243.33, 242.98, 242.67, 242.8, 241.6801, 240.92, 240.68, 240.51, 240.8984, 240.14, 240.4, 240.2801, 240.44, 240.67, 240.9, 240.89, 240.13, 239.9, 239.46, 235.19, 236.09, 234.91, 232.43, 231.7, 231.37, 231.42, 231.5, 232.21, 232.2, 232.77, 233.7301, 232.96, 232.51, 231.82, 233.05, 233.6036, 234.12, 234.01, 233.85, 233.5, 233.4347, 233.03, 232.59, 232.7, 231.82, 232.1, 232.2897, 231.9768, 232.0001, 231.55, 231.5701, 231.4, 230.78, 230.34, 229.4451, 229.63, 229.47, 229.65, 229.27, 228.82, 229.49, 229.4705, 229.35, 228.89, 229.6004, 229.93, 229.24, 228.68, 229.02, 229.0839, 229.21, 229.12, 228.91, 228.2019, 228.81, 228.2634, 228.565, 228.14, 227.9, 227.67, 227.5689, 226.98, 226.54, 225.87, 226.52, 226.58, 227.4637, 227.25, 226.3307, 226.315, 226.15, 225.46, 224.5936, 225.2894, 225.27, 225.11, 224.28, 225.1501, 226.24, 227.39, 231.22, 230.8, 229.3665, 229, 229.6701, 229.82, 230.5, 231, 229.24, 229.8, 228.29, 226.7175, 226.94, 227.351, 226.33, 226.6, 226.4689, 227.09, 227.2001, 227.03, 228.042, 227.7248, 227.86, 227.4232, 228.0331, 229.14, 229.2321, 229, 228.82, 227.78, 228.0938, 228.27, 227.56, 227.2, 226.89, 227.2334, 226.5501, 226.63, 226.66, 226.37, 226.2501, 226.16, 227.1853, 227.65, 227.9281, 228, 228.7501, 228.7901, 228.77, 231.16, 231.57, 231.01, 230.63, 230.16, 230, 230.105, 229.81, 229.8744, 230.81, 231, 230.37, 230.03, 229.84, 229.6635, 229.13, 229.23, 229.87, 230.37, 230, 229.63, 230.08, 230.27, 230.31, 230.2118, 230.22, 225.73, 227.7, 226.93, 224.7383, 222.93, 222.4718, 219.71], [239.57, 239.8399, 239.3, 238.315, 236.55, 234.4708, 235.04, 236.75, 236.7058, 237.31, 237.89, 237.9817, 238.21, 238.0914, 239.44, 239.95, 240.58, 240.98, 240.125, 239.8657, 239.1701, 238.7, 238.5231, 239.24, 239.5905, 239.53, 239.8055, 238.7424, 239.145, 239.72, 239.5, 238.8, 238.64, 239, 238.7425, 239.47, 238.72, 238.8787, 238.3817, 238.4352, 238.54, 238.05, 237.35, 236.81, 236.94, 236.96, 237.3, 237.0828, 236.88, 237.2, 237.225, 238.24, 238.46, 238.41, 238.19, 237.93, 238.29, 238.695, 238.63, 239.245, 238.71, 238.59, 238.155, 238.61, 238.8938, 238.73, 238.85, 239.26, 239.78, 240.1, 240.73, 239.66, 239.75, 238.01, 236.92, 237.3, 236.8, 235.445, 234.67, 234.0652, 234.06, 232.9427, 231.41, 231.05, 230.46, 230.21, 229.7312, 229.27, 228.48, 228.5, 228.19, 227.83, 228.415, 228.7518, 229.31, 229.13, 229.5, 229.9899, 229.1271, 228.32, 228.915, 228.89, 229.52, 230.94, 231.03, 231.55, 231.27, 231.25, 231.56, 231.625, 232.04, 233.1901, 233.19, 232.39, 232.83, 233.555, 234.07, 234.3439, 233.88, 234.0127, 233.65, 233.4705, 233.3401, 234.04, 234.045, 233.32, 234.53, 233.99, 234.48, 234.71, 234.95, 235.69, 235.99, 236.15, 236.26, 235.86, 236.4962, 237.0131, 237.3295, 237.7, 238.0575, 238.08, 237.555, 237.76, 238.18, 238.27, 239.36, 237.645, 236.8319, 236.67, 237.4973, 239.07, 238.742, 239.8, 239.71, 238.58, 235.7299, 234.79, 234.88, 234.65, 235.895, 235.2, 235.26, 235.805, 235.6573, 236.8155, 237.98, 238.99, 237.68, 237.79, 237.581, 238.4, 239.045, 238.6, 239.35, 238.3, 238.34, 239.19, 239, 237.245, 237.115, 237.22, 236.9262, 237.255, 237.955, 238.11, 238.65, 238.455, 239.44, 239.1, 239.4, 239.335, 238.91, 238.76, 239.84, 240.4, 240.02, 240.2305, 240.1, 240.702, 241.59, 241.7113, 242.515, 242.78, 241.42, 241.9989, 242.49, 242.725, 243.74, 243.3, 242.99, 243.085, 241.6801, 240.975, 241, 240.93, 240.925, 240.14, 240.4293, 240.47, 240.57, 240.84, 241.01, 240.99, 240.28, 240.17, 239.9322, 236.0555, 236.46, 235.35, 232.64, 231.885, 231.73, 231.97, 232.42, 232.45, 232.35, 232.825, 233.7482, 233.15, 232.55, 232.5599, 233.1797, 233.6137, 234.4897, 234.16, 233.89, 233.9764, 233.58, 233.2611, 232.9234, 232.81, 231.82, 232.255, 232.64, 232.2, 232.05, 231.66, 231.67, 231.7314, 230.94, 230.355, 229.7653, 229.74, 229.515, 229.72, 229.4393, 229, 229.615, 229.585, 229.49, 228.96, 229.709, 230.03, 229.34, 228.835, 229.15, 229.16, 229.32, 229.1732, 229.16, 228.46, 228.82, 228.3, 228.61, 228.14, 227.99, 227.67, 227.57, 227.15, 226.62, 225.92, 226.675, 227.2748, 227.5556, 227.35, 226.34, 226.44, 226.311, 225.52, 224.6255, 225.332, 225.46, 225.47, 224.59, 226.01, 228.14, 229.096, 231.94, 231.6148, 229.605, 229.9199, 230.7353, 230.5, 231.45, 231.11, 229.68, 230.1882, 228.48, 227.0375, 227.39, 227.5073, 226.745, 226.63, 226.885, 227.56, 227.365, 227.69, 228.1275, 227.83, 228.03, 227.67, 228.225, 229.45, 229.29, 229.155, 228.8697, 227.96, 228.4412, 228.405, 227.75, 227.485, 227.0602, 227.2845, 226.61, 226.7215, 227.1267, 226.475, 226.355, 226.2, 227.57, 228.2991, 228.23, 228.57, 228.87, 228.89, 229.42, 231.4, 231.7001, 231.2555, 230.69, 230.21, 230.05, 230.42, 230.165, 230, 230.97, 231.4199, 230.63, 230.12, 229.84, 230.1301, 229.26, 229.55, 230.065, 230.5187, 230.035, 229.86, 230.23, 230.45, 230.79, 230.2118, 230.275, 228.0847, 228.185, 226.93, 225.085, 223.0813, 222.97, 219.71], [58273, 54164, 47708, 75831, 28913, 112782, 97890, 91296, 72422, 41923, 47947, 54988, 42281, 41584, 65058, 50616, 65160, 50362, 39319, 31467, 17935, 22921, 13909, 33335, 52783, 21865, 8379, 18054, 12602, 7088, 7871, 8034, 10930, 8263, 10473, 8331, 28689, 4984, 22795, 33457, 13166, 8961, 30446, 20149, 9856, 16785, 16035, 13940, 8827, 7235, 8901, 7719, 12096, 15028, 52275, 22442, 3453, 12222, 13150, 23202, 11717, 12438, 9825, 22415, 10267, 13032, 26909, 25691, 21153, 52592, 63483, 121629, 33809, 47632, 36281, 14519, 23268, 101254, 44531, 29597, 14289, 43758, 62702, 34609, 45935, 39208, 71158, 50427, 31711, 37670, 45831, 18432, 28797, 50149, 20319, 47532, 26301, 16798, 23405, 17082, 19691, 13275, 20860, 21250, 21418, 14913, 16760, 17737, 9544, 14625, 19024, 37267, 21615, 15250, 11437, 20959, 37444, 21208, 18930, 7008, 26227, 19221, 16956, 8494, 12525, 18699, 23983, 10667, 8449, 14588, 8074, 16525, 25495, 13123, 24030, 13473, 10939, 32014, 13112, 30651, 27613, 26042, 20805, 22703, 27078, 19362, 50825, 71200, 76781, 114704, 39694, 54496, 40048, 46377, 23619, 37076, 59830, 16283, 21887, 14607, 25331, 21535, 19425, 6726, 16818, 22776, 21868, 31797, 13572, 14105, 16202, 20170, 23054, 24531, 15088, 9946, 7697, 14161, 6480, 11347, 6737, 13309, 2935, 17271, 10055, 9927, 11332, 7012, 13179, 15492, 65188, 36877, 9792, 6029, 30476, 29342, 21959, 20264, 10043, 20288, 31408, 43600, 32832, 35388, 34094, 17868, 15266, 16768, 30115, 23635, 45333, 12926, 46083, 35279, 23851, 13504, 16671, 26966, 19850, 8556, 5926, 20005, 13588, 16894, 36904, 30016, 36177, 103369, 24910, 23301, 53866, 38700, 28417, 37098, 30558, 21863, 11217, 28858, 23406, 27134, 11870, 34588, 31223, 21203, 42738, 15640, 9696, 8961, 13981, 16801, 13132, 13074, 10051, 11775, 9777, 14657, 8709, 16866, 11670, 8818, 21440, 10788, 36836, 9805, 14705, 3875, 8885, 15891, 19474, 21042, 19264, 9775, 6130, 16051, 7455, 22469, 8711, 19619, 11811, 8055, 28263, 26842, 8913, 16448, 13849, 15912, 23375, 24802, 11047, 29383, 29769, 37730, 17036, 30949, 27213, 17217, 15143, 22058, 18073, 41496, 33071, 24701, 29229, 51835, 115235, 119605, 110586, 62569, 89663, 82049, 64636, 90800, 46070, 32917, 44651, 19193, 51938, 23429, 23238, 21400, 38630, 23388, 23211, 27639, 8817, 28306, 18267, 29800, 22829, 20099, 15834, 13396, 16901, 36668, 18901, 19360, 12153, 17032, 39307, 12596, 10673, 14240, 17127, 9921, 13031, 8933, 24995, 15001, 11542, 13743, 22498, 35534, 16609, 16852, 18836, 18059, 19759, 15176, 17938, 20680, 16702, 5256, 10899, 10092, 8897, 8284, 11274, 19270, 11949, 6986, 13113, 22066, 10522, 11373, 21816, 15446, 9701, 20058, 15766, 30201, 28651, 34093, 65525, 238436, 29482, 78730, 78673, 56082, 34352, 96797]], "output_timestamps": [1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0], "output_window": [[219.5983, 218.05, 217.75, 216.72, 216.5, 216.24, 216.54, 214.8, 215.3247, 215.5268, 216.76, 216.0035, 217.995, 216.8887, 217.03, 217.545, 217.575, 217.96, 218.2669, 217.775, 218.84, 219.5, 219.605, 219.31, 218.19, 217.845, 219.03, 219.99, 220.835, 220.04, 221.135, 221.3302, 222.5222, 222.63, 221.1, 221.44, 221.07, 221.58, 221.725, 221.09, 221.9, 220.3894, 220.6096, 220.6513, 220.68, 220.825, 220.3701, 220.68, 220.7474, 219.85, 219.12, 217.93, 218.45, 218.09, 218.25, 218.17, 217.2021, 216.125, 215.2, 215.28, 215.5169, 215.405, 214.8197, 214.72, 214.775, 214.35, 214.315, 214.8, 214.46, 214.76, 214.55, 214.3, 216.73, 221.18, 220.17, 218.37, 217.0692, 217.3], [219.75, 218.13, 217.77, 216.74, 216.6799, 216.24, 216.7107, 215.22, 215.81, 215.99, 217.89, 216.08, 217.995, 217.13, 218.12, 217.97, 217.92, 218.54, 218.395, 217.88, 219.0827, 219.7554, 220.2705, 219.32, 218.39, 218.1689, 219.2397, 220.75, 220.99, 220.28, 221.29, 222.11, 222.745, 222.88, 221.1, 221.45, 221.4301, 221.97, 221.91, 221.23, 221.9899, 220.7099, 220.88, 220.99, 221.18, 220.825, 220.3701, 220.8, 220.905, 219.9, 219.17, 218.25, 218.6, 218.59, 218.25, 218.3718, 217.25, 216.29, 215.425, 215.68, 215.93, 215.58, 214.8197, 214.95, 214.9317, 214.485, 214.68, 214.8002, 214.47, 214.83, 214.95, 214.3, 218.39, 222.15, 220.5299, 218.6, 217.47, 217.86], [219.44, 217.7, 216.93, 215.57, 215.912, 215.55, 215.59, 214.8, 215.22, 215.45, 216.6181, 215.79, 217.59, 216.6, 216.98, 217.41, 217.575, 217.96, 218.13, 217.47, 218.68, 219.4206, 219.32, 218.8401, 218, 217.75, 218.8211, 219.8423, 220.583, 220.03, 220.94, 221.23, 222.48, 221.89, 220.75, 221.1553, 221.05, 221.49, 221.44, 220.87, 221.1899, 220.3894, 220.3613, 220.6412, 220.59, 220.3452, 220.01, 220.32, 220.67, 219.41, 218.6201, 217.87, 218.3469, 218, 217.25, 218, 216.5501, 215.7714, 215.14, 215.01, 215.4504, 215.02, 214.16, 214.6301, 214.43, 214.16, 214.28, 214.27, 214.06, 213.7, 214.36, 212.64, 216.565, 220.84, 219.06, 217.625, 216.17, 216.9], [219.6, 217.78, 217.305, 215.6601, 216.351, 215.77, 215.67, 215.0695, 215.3699, 215.79, 217.89, 216, 217.89, 216.68, 217.62, 217.85, 217.79, 218.415, 218.23, 217.765, 218.73, 219.7554, 220.23, 219.115, 218.02, 218.05, 219.16, 220.72, 220.7197, 220.17, 221.13, 222.02, 222.7, 221.99, 220.9799, 221.1927, 221.1, 221.7, 221.5, 221.23, 221.1899, 220.445, 220.7888, 220.9146, 221.1455, 220.73, 220.25, 220.35, 220.905, 219.42, 218.78, 218.0942, 218.435, 218.32, 217.415, 218.08, 216.73, 215.87, 215.1946, 215.5901, 215.725, 215.03, 214.16, 214.6434, 214.6048, 214.3699, 214.55, 214.475, 214.27, 214.07, 214.84, 213.8867, 218, 221.22, 219.2059, 217.82, 216.17, 216.98], [39998, 51767, 87492, 78576, 107876, 46807, 54154, 100081, 48946, 31101, 72926, 34161, 38385, 34729, 64923, 42289, 10321, 33872, 33774, 29035, 45668, 22987, 56892, 35481, 25116, 22378, 30071, 55785, 24317, 26112, 46489, 68748, 27743, 42163, 21178, 7002, 11938, 14536, 25415, 13429, 22303, 12671, 10324, 13675, 15469, 34852, 15414, 15209, 3808, 16016, 20835, 30081, 20652, 49925, 76978, 27857, 50572, 30074, 23802, 40173, 24944, 29821, 24277, 27305, 54498, 23208, 27793, 40178, 30686, 73486, 67915, 120989, 107470, 129190, 60991, 59143, 49157, 54032]], "text": {"content": "Earnings Preview: Netflix (NFLX) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-10-11T14:00:20Z\n\nNetflix (NFLX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nWall Street expects a year-over-year decline in earnings on higher revenues when Netflix (NFLX Quick QuoteNFLX  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 18, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis internet video service is expected to post quarterly earnings of $2.12 per share in its upcoming report, which represents a year-over-year change of -33.5%.\nRevenues are expected to be $7.85 billion, up 4.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.15% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Netflix?\nFor Netflix, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.79%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Netflix will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Netflix would post earnings of $2.90 per share when it actually produced earnings of $3.20, delivering a surprise of +10.34%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNetflix doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665496820000, "published_utc": "2022-10-11T14:00:20Z", "article_url": "https://www.zacks.com/stock/news/1990342/earnings-preview-netflix-nflx-q3-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.3895540407332163, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6738557283639232, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.429394331510625, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [239.57, 239.70495, 239.5699666666667, 239.256225, 238.71498000000003, 238.00761666666668, 237.58367142857145, 237.4794625, 237.3935, 237.38515, 237.21715, 237.03132999999997, 236.92233000000002, 236.89997000000002, 237.18896999999998, 237.73689, 238.29089, 238.71389, 239.05581, 239.31137999999996, 239.43939, 239.51122, 239.54253, 239.65739, 239.67244, 239.63044, 239.55299, 239.32923, 239.23123, 239.21666, 239.24964999999997, 239.25965000000002, 239.27134, 239.24733999999998, 239.16253999999998, 239.15654, 239.04798999999997, 239.06162, 238.98529, 238.85681, 238.76081, 238.68581, 238.55680999999998, 238.33781, 238.15755999999996, 237.90655999999998, 237.76456000000002, 237.58496999999997, 237.4348, 237.31128000000004, 237.17978000000002, 237.19878, 237.30978, 237.46978000000004, 237.59478, 237.69178000000002, 237.79077999999998, 237.95199999999994, 238.127, 238.33149999999995, 238.47999999999996, 238.51500000000001, 238.48450000000003, 238.50449999999995, 238.57488000000004, 238.65488, 238.71088, 238.76738, 238.88238, 238.96788, 239.16988, 239.27687999999998, 239.43637999999996, 239.37638, 239.179, 239.03599999999997, 238.831, 238.44950000000003, 237.93849999999998, 237.33502, 236.66802, 235.99629, 235.16229000000004, 234.46629, 233.82028999999997, 233.11129, 232.40441, 231.78690999999998, 231.16791000000003, 230.61139000000003, 230.02438999999998, 229.51312000000001, 229.21362, 228.98380000000003, 228.86880000000002, 228.76080000000002, 228.73768, 228.80967, 228.87438000000003, 228.85638, 228.92888, 229.03488, 229.14538000000002, 229.36419999999998, 229.5362, 229.77820000000003, 229.95520000000002, 230.08121, 230.32450000000003, 230.65500000000003, 230.96750000000003, 231.39751, 231.76451000000003, 231.90951, 232.08951000000002, 232.29001, 232.57001, 232.87939999999998, 233.1114, 233.35017, 233.51117, 233.53921, 233.55422, 233.71922, 233.84071999999998, 233.81722, 233.86321999999996, 233.82783, 233.88782999999998, 233.95756, 234.08756, 234.30951, 234.57450000000003, 234.7855, 235.007, 235.26100000000002, 235.45762000000005, 235.75993, 236.04488, 236.34387999999998, 236.65463, 236.89362999999997, 237.05013, 237.21113, 237.40313, 237.64413, 237.93050999999997, 237.99370000000005, 237.94393999999997, 237.84094, 237.78492, 237.88392000000005, 238.00261999999998, 238.20662000000002, 238.35962, 238.39061999999998, 238.02760999999995, 237.74210999999997, 237.54692, 237.34492, 237.18469, 236.79768999999996, 236.44949000000003, 236.04998999999998, 235.64472, 235.46827, 235.69328000000002, 236.11328000000003, 236.39328, 236.70728, 236.87588, 237.19588000000005, 237.57437999999996, 237.85388000000003, 238.22314999999998, 238.3716, 238.4076, 238.42759999999998, 238.5596, 238.5051, 238.45850000000002, 238.34049999999996, 238.12862, 237.99411999999998, 237.85461999999998, 237.83562, 237.86662, 237.79312, 237.83712, 238.02262000000002, 238.25112, 238.46262000000002, 238.661, 238.81150000000002, 239.0, 239.22899999999998, 239.36599999999999, 239.54355, 239.60954999999998, 239.76975000000002, 239.98874999999998, 240.22638, 240.58688, 240.98887999999997, 241.14688, 241.30677, 241.55377000000004, 241.80322, 242.16722, 242.42702, 242.56702, 242.70438999999996, 242.62089999999998, 242.4404, 242.39839999999998, 242.29151000000002, 242.13500999999997, 241.87651, 241.54544, 241.26244000000003, 241.02044, 240.79594000000003, 240.72893, 240.73043, 240.65843000000004, 240.58243, 240.48315000000002, 240.07469999999998, 239.67777, 239.16576999999998, 238.37277, 237.47727, 236.54927000000004, 235.64727, 234.86126999999996, 234.08927, 233.33105, 233.00799999999998, 232.73682, 232.51682, 232.50781999999998, 232.57531, 232.72028, 232.88465000000002, 233.09162, 233.26262000000003, 233.41661999999997, 233.53176, 233.51494000000002, 233.52605, 233.56339000000003, 233.5884, 233.45243, 233.31655999999998, 233.13159000000002, 232.93559, 232.75159000000002, 232.51995000000002, 232.32895, 232.17597999999998, 231.97763999999998, 231.73214, 231.52666999999997, 231.27517000000003, 230.96266999999997, 230.71466999999998, 230.45359999999997, 230.18759999999997, 229.9821, 229.76746000000003, 229.62246, 229.48296, 229.47733000000002, 229.50633, 229.48883, 229.40033000000003, 229.37140000000005, 229.3874, 229.35790000000003, 229.31671999999998, 229.28372, 229.23372, 229.14481999999998, 228.97182000000004, 228.89881999999997, 228.82932, 228.71331999999998, 228.56432, 228.38932, 228.18699999999998, 227.93300000000005, 227.679, 227.4645, 227.36198, 227.25654, 227.17754, 227.01254, 226.88953999999998, 226.76363999999998, 226.60064000000003, 226.40118999999999, 226.34238999999997, 226.22089, 226.04040999999998, 225.74385, 225.60985, 225.78984999999997, 226.05544999999998, 226.61835000000002, 227.22782999999998, 227.72578, 228.18456999999998, 228.71210000000002, 229.21510000000004, 229.90109999999999, 230.41109999999998, 230.56509999999997, 230.67432, 230.32832, 229.87059, 229.64908999999997, 229.40783000000002, 229.00879999999998, 228.62179999999998, 228.16529999999997, 227.8103, 227.5788, 227.32898, 227.29373, 227.37298, 227.43698, 227.45324999999997, 227.60125000000002, 227.88325, 228.12375000000003, 228.28325, 228.43372, 228.46071999999998, 228.49209000000002, 228.54959, 228.52158999999997, 228.50309000000001, 228.38660999999996, 228.17006, 227.90205999999998, 227.65870999999999, 227.48441000000003, 227.33591, 227.12729, 226.90679, 226.88879000000003, 226.97019999999998, 227.08718, 227.21572999999998, 227.44173, 227.65857999999997, 227.88791, 228.38041000000004, 228.91492000000002, 229.42046999999997, 229.73247, 229.92356, 230.10556000000003, 230.29055999999997, 230.42005999999998, 230.53105999999997, 230.68606, 230.68804999999998, 230.58103999999997, 230.46749, 230.38249000000002, 230.37449999999998, 230.2955, 230.20850000000002, 230.19850000000002, 230.25037000000003, 230.15686999999997, 230.00088, 229.96088, 229.99388, 230.08887999999996, 230.09705, 230.19854999999998, 230.05202, 229.86402000000004, 229.50515000000001, 229.01015, 228.33228, 227.60628000000003, 226.53228], "in_sma_50": [239.57, 239.70495, 239.5699666666667, 239.256225, 238.71498000000003, 238.00761666666668, 237.58367142857145, 237.4794625, 237.3935, 237.38515, 237.43104545454545, 237.47693333333333, 237.53332307692307, 237.57318571428573, 237.69763999999998, 237.8384125, 237.99968235294116, 238.16525555555552, 238.26839999999999, 238.348265, 238.3874, 238.4016090909091, 238.40689130434785, 238.44160416666668, 238.48756, 238.52765384615384, 238.57498148148147, 238.5809607142857, 238.6004103448276, 238.63773, 238.66554516129034, 238.669746875, 238.66884545454545, 238.67858529411765, 238.6804114285714, 238.70234444444446, 238.7028216216216, 238.70744999999997, 238.69909743589747, 238.69250000000002, 238.68878048780488, 238.67357142857145, 238.6427906976744, 238.60113636363639, 238.5642222222222, 238.52934782608696, 238.50319148936168, 238.4736, 238.4410775510204, 238.416256, 238.369356, 238.337358, 238.320558, 238.322458, 238.355258, 238.42444199999997, 238.48944200000003, 238.528342, 238.566826, 238.605526, 238.62192599999997, 238.63409199999998, 238.632992, 238.643364, 238.63244000000003, 238.60804, 238.57344, 238.53904000000003, 238.53214, 238.536826, 238.568024, 238.587224, 238.61176199999997, 238.58716199999998, 238.533752, 238.48915200000002, 238.429042, 238.363094, 238.273594, 238.16049800000002, 238.051698, 237.934552, 237.78995199999997, 237.630952, 237.465302, 237.280102, 237.100326, 236.908152, 236.71011799999997, 236.51141399999997, 236.304414, 236.100014, 235.92131400000002, 235.76014999999998, 235.60755, 235.45094999999998, 235.29495, 235.153092, 234.99803399999996, 234.82043400000003, 234.654234, 234.467234, 234.28843399999997, 234.13903399999998, 233.995834, 233.868234, 233.727834, 233.578934, 233.43753400000003, 233.285134, 233.151734, 233.04373600000002, 232.944436, 232.820036, 232.69876, 232.59525999999997, 232.49966, 232.401338, 232.28333800000001, 232.161592, 232.01999200000003, 231.89620200000002, 231.768004, 231.68860400000003, 231.63110400000002, 231.551504, 231.50610400000002, 231.47700400000002, 231.473204, 231.48609999999996, 231.5039, 231.55884600000002, 231.65044600000002, 231.752446, 231.868446, 231.981446, 232.11674600000003, 232.27160800000001, 232.44859800000003, 232.632598, 232.829948, 233.034948, 233.217748, 233.397912, 233.57531200000003, 233.758112, 233.95531200000002, 234.108414, 234.26251, 234.42950999999996, 234.601156, 234.80475600000003, 234.98919600000002, 235.166396, 235.33999600000004, 235.480596, 235.569794, 235.640594, 235.706994, 235.767494, 235.84459400000003, 235.88479199999998, 235.92619200000001, 235.99449199999998, 236.05103799999998, 236.116248, 236.19444799999997, 236.28736999999998, 236.36337, 236.43891599999998, 236.517536, 236.616126, 236.73022400000002, 236.821424, 236.92752399999998, 237.02712400000001, 237.103324, 237.207324, 237.29772400000002, 237.34842400000002, 237.39172399999998, 237.422324, 237.44104800000002, 237.463148, 237.497048, 237.542048, 237.585124, 237.613962, 237.656172, 237.684172, 237.711022, 237.736122, 237.76322199999998, 237.783222, 237.816422, 237.859022, 237.872222, 237.92393199999998, 237.989294, 238.069934, 238.15178799999998, 238.204614, 238.28007399999998, 238.339674, 238.373874, 238.442252, 238.577454, 238.736154, 238.913354, 239.086354, 239.228254, 239.38595400000003, 239.51435600000002, 239.617756, 239.72461000000004, 239.80689999999998, 239.8658, 239.8888, 239.943786, 239.997386, 240.057166, 240.105966, 240.14526600000002, 240.193066, 240.211666, 240.24906599999997, 240.28091, 240.21822, 240.16742000000002, 240.12952, 240.04002, 239.93331999999998, 239.82939599999997, 239.72369600000002, 239.612996, 239.49979599999998, 239.373796, 239.26119599999998, 239.14735999999996, 239.02836, 238.89136, 238.75585800000002, 238.641252, 238.538326, 238.43132000000003, 238.30652, 238.18392, 238.058838, 237.928438, 237.77962000000002, 237.60628800000003, 237.428262, 237.214362, 237.003862, 236.828262, 236.63228399999997, 236.423484, 236.20218400000002, 235.960784, 235.72941200000002, 235.48841199999998, 235.233812, 234.99551599999998, 234.77081599999997, 234.54111599999996, 234.31691600000002, 234.087202, 233.864402, 233.64811600000002, 233.43041599999998, 233.208816, 232.971216, 232.745196, 232.52599599999996, 232.307196, 232.080496, 231.86485199999998, 231.72694199999998, 231.58414199999999, 231.460606, 231.391006, 231.322506, 231.264306, 231.19090599999998, 231.11470599999996, 231.02850600000002, 230.941306, 230.838206, 230.71464200000003, 230.594642, 230.476042, 230.34324400000003, 230.21314999999998, 230.08637199999998, 229.94769, 229.81148999999996, 229.66048999999998, 229.50976200000002, 229.364382, 229.20955999999998, 229.043602, 228.894042, 228.766842, 228.631142, 228.470142, 228.346342, 228.268142, 228.216862, 228.222262, 228.21992999999998, 228.19323, 228.184528, 228.20392800000002, 228.219128, 228.25782800000002, 228.285628, 228.290442, 228.314206, 228.291506, 228.24055600000003, 228.198556, 228.169502, 228.110222, 228.042222, 227.993122, 227.96762199999998, 227.93192200000001, 227.90252199999998, 227.878672, 227.85180799999998, 227.829208, 227.813408, 227.80150799999998, 227.82450799999998, 227.838108, 227.85840799999997, 227.876002, 227.881802, 227.89922599999997, 227.924326, 227.946926, 227.978226, 227.98593, 227.98612400000002, 227.967212, 227.95464200000004, 227.970376, 227.97107599999998, 227.97195599999998, 227.985556, 228.044446, 228.10378799999998, 228.159188, 228.22118799999996, 228.30678799999998, 228.364388, 228.389988, 228.436068, 228.43127, 228.424084, 228.44578400000003, 228.451586, 228.43788, 228.43627999999998, 228.41058, 228.38837999999998, 228.41418, 228.43881399999998, 228.48181399999999, 228.54346399999997, 228.592464, 228.64492, 228.69522, 228.75362, 228.81722000000002, 228.876394, 228.92979399999996, 228.973194, 229.015244, 229.067644, 229.12284399999996, 229.17368, 229.21468000000002, 229.18737399999998, 229.16527399999998, 229.120774, 229.04507999999998, 228.947506, 228.83808200000004, 228.664182], "in_sma_200": [239.57, 239.70495, 239.5699666666667, 239.256225, 238.71498000000003, 238.00761666666668, 237.58367142857145, 237.4794625, 237.3935, 237.38515, 237.43104545454545, 237.47693333333333, 237.53332307692307, 237.57318571428573, 237.69763999999998, 237.8384125, 237.99968235294116, 238.16525555555552, 238.26839999999999, 238.348265, 238.3874, 238.4016090909091, 238.40689130434785, 238.44160416666668, 238.48756, 238.52765384615384, 238.57498148148147, 238.5809607142857, 238.6004103448276, 238.63773, 238.66554516129034, 238.669746875, 238.66884545454545, 238.67858529411765, 238.6804114285714, 238.70234444444446, 238.7028216216216, 238.70744999999997, 238.69909743589747, 238.69250000000002, 238.68878048780488, 238.67357142857145, 238.6427906976744, 238.60113636363639, 238.5642222222222, 238.52934782608696, 238.50319148936168, 238.4736, 238.4410775510204, 238.416256, 238.39289803921568, 238.3899576923077, 238.39127924528304, 238.39162592592595, 238.38796, 238.37978214285712, 238.37820701754387, 238.38366896551724, 238.3878440677966, 238.40213, 238.40717704918032, 238.41012580645162, 238.4060761904762, 238.4092625, 238.41671692307693, 238.42146363636363, 238.42785970149254, 238.44009705882354, 238.45951594202901, 238.48295142857143, 238.5146, 238.53050833333333, 238.54721369863012, 238.53995405405408, 238.51835466666665, 238.50232368421052, 238.48021558441562, 238.44130256410259, 238.39356455696202, 238.33946, 238.2866271604938, 238.2214573170732, 238.1393915662651, 238.05499404761906, 237.9656411764706, 237.87545930232557, 237.7818471264368, 237.68512159090912, 237.58169325842698, 237.48078555555557, 237.378689010989, 237.2748989130435, 237.17963118279567, 237.08997340425532, 237.00807894736843, 236.926015625, 236.8494587628866, 236.7794632653061, 236.70216666666667, 236.618345, 236.54207425742575, 236.46705392156863, 236.39960679611653, 236.3471105769231, 236.2964714285714, 236.2516933962264, 236.20513551401868, 236.15925462962963, 236.11705963302754, 236.07622272727272, 236.03986036036036, 236.01441607142857, 235.98942123893804, 235.95784736842106, 235.93064869565217, 235.91016896551724, 235.89444102564104, 235.88130084745762, 235.86448319327732, 235.84905166666667, 235.8308776859504, 235.81153032786887, 235.79143739837397, 235.7773129032258, 235.7634544, 235.74406190476188, 235.73450236220472, 235.7208734375, 235.71125426356588, 235.70355230769232, 235.6978, 235.69774090909092, 235.69993834586464, 235.70329701492537, 235.70742074074073, 235.7085426470588, 235.71429197080292, 235.7237036231884, 235.73525611510792, 235.74929, 235.76566028368796, 235.78195845070422, 235.79435734265732, 235.80800763888888, 235.82436620689654, 235.84111712328766, 235.8650551020408, 235.87708175675678, 235.8834899328859, 235.8887333333333, 235.89938609271525, 235.92024539473684, 235.9386882352941, 235.9637616883117, 235.98793096774193, 236.0045467948718, 236.00279745222932, 235.99512151898736, 235.9881081761006, 235.979745, 235.97921863354034, 235.97440864197532, 235.97002576687115, 235.9690195121951, 235.96713030303033, 235.97224096385543, 235.98426347305391, 236.00215476190476, 236.0120828402367, 236.0225411764706, 236.03165497076023, 236.04542441860465, 236.06276300578034, 236.0773448275862, 236.0960457142857, 236.10856818181819, 236.12117514124293, 236.13841573033707, 236.15440223463688, 236.16046111111112, 236.16573480662984, 236.1715274725275, 236.17565136612023, 236.18151739130434, 236.1911037837838, 236.20142043010753, 236.21451443850265, 236.2264319148936, 236.2434349206349, 236.25846947368422, 236.2749172774869, 236.29085520833334, 236.30442590673576, 236.31708350515464, 236.33514974358974, 236.3558887755102, 236.37448832487308, 236.39396313131311, 236.41258643216082, 236.4340335, 236.4441335, 236.45349050000002, 236.4695655, 236.4918905, 236.51624049999998, 236.553881, 236.591131, 236.62100599999997, 236.65617699999999, 236.68612700000003, 236.71162700000002, 236.73714349999997, 236.75449400000002, 236.76891200000003, 236.776712, 236.78161200000002, 236.783337, 236.77913700000002, 236.7806585, 236.78367999999998, 236.7906795, 236.80137949999997, 236.81381399999998, 236.82256399999997, 236.82601150000002, 236.8292115, 236.82984499999998, 236.8164105, 236.8029855, 236.78113549999998, 236.7468355, 236.71226049999999, 236.6777105, 236.6425605, 236.61094799999998, 236.575848, 236.543998, 236.5137295, 236.49056200000004, 236.464136, 236.434186, 236.4067355, 236.385884, 236.36990250000002, 236.357651, 236.343651, 236.326601, 236.31106900000003, 236.29456899999997, 236.2748745, 236.2533665, 236.22621649999996, 236.19301649999997, 236.16224150000002, 236.1344915, 236.1058415, 236.07464149999998, 236.03946649999997, 236.00466649999998, 235.9670985, 235.9282485, 235.8870735, 235.845125, 235.80077500000004, 235.753881, 235.708831, 235.66177750000003, 235.6104775, 235.5596525, 235.50707749999998, 235.4508775, 235.3973775, 235.34717249999997, 235.3072725, 235.2693725, 235.2270475, 235.1887975, 235.15737249999998, 235.1306225, 235.10616250000004, 235.0816625, 235.059249, 235.046299, 235.032549, 235.023299, 235.01294900000002, 235.00424299999997, 234.996243, 234.99169299999997, 234.984943, 234.977093, 234.967543, 234.958843, 234.95145800000003, 234.94268599999998, 234.933786, 234.917986, 234.9002365, 234.886156, 234.87215600000002, 234.8507085, 234.8329185, 234.81261849999999, 234.78526850000003, 234.75306849999998, 234.7253685, 234.70971849999998, 234.69894849999997, 234.7008485, 234.70079750000002, 234.68862249999998, 234.6722715, 234.65999799999997, 234.650548, 234.64364800000004, 234.63142299999998, 234.609473, 234.58869450000003, 234.5616945, 234.52681850000002, 234.4955185, 234.46570250000002, 234.432727, 234.395677, 234.359877, 234.331077, 234.295252, 234.26375199999998, 234.23198950000003, 234.19758950000002, 234.1629895, 234.1228895, 234.08406449999998, 234.05056449999995, 234.0157145, 233.98218950000003, 233.944057, 233.89879150000002, 233.85435, 233.807875, 233.75633749999997, 233.7033625, 233.6508885, 233.598511, 233.540661, 233.4829185, 233.42175200000003, 233.36590199999998, 233.31351750000002, 233.2611675, 233.211531, 233.1576765, 233.1051165, 233.04896649999998, 232.9947665, 232.9463165, 232.91476699999998, 232.897817, 232.88191750000001, 232.864945, 232.83892, 232.81397, 232.78792, 232.760995, 232.73353349999996, 232.699456, 232.66440599999999, 232.6265555, 232.59130549999998, 232.5529555, 232.51425049999997, 232.47290099999998, 232.423976, 232.378726, 232.332301, 232.2933945, 232.25186950000003, 232.20521950000003, 232.1613695, 232.12739449999998, 232.0957695, 232.0607285, 232.02747250000002, 231.98162100000002, 231.932771, 231.876871, 231.80904600000002, 231.7321775, 231.6498275, 231.5528775], "in_ema_10": [239.57, 239.6190727272727, 239.56105950413223, 239.33450323065364, 238.8282299159893, 238.035969931264, 237.4912481255796, 237.35647573911058, 237.2381710592723, 237.25123086667733, 237.36737070909962, 237.47906694380876, 237.61196386311624, 237.69913406982238, 238.01565514803647, 238.36735421202982, 238.7696534462062, 239.17153463780505, 239.34489197638592, 239.43958434431576, 239.39058719080379, 239.2650258833849, 239.130130268224, 239.15010658309237, 239.2301781134392, 239.28469118372297, 239.37938369577333, 239.26356847835999, 239.24201057320363, 239.32891774171205, 239.3600236068553, 239.2582011328816, 239.14580092690312, 239.1192916674662, 239.05078409156323, 239.12700516582444, 239.05300422658362, 239.02131254902295, 238.9050193582915, 238.81959765678394, 238.76876171918684, 238.63807777024377, 238.4038818120176, 238.11408511892347, 237.900615097301, 237.729594170519, 237.65148613951553, 237.5480886596036, 237.4266179942211, 237.3854147225445, 237.35624840935458, 237.51693051674462, 237.6883976955183, 237.81959811451495, 237.88694391187585, 237.89477229153476, 237.96663187489207, 238.09906244309352, 238.1955965443492, 238.38639717264934, 238.44523405034946, 238.47155513210407, 238.4139996535397, 238.44963608016883, 238.53039315650176, 238.56668530986505, 238.61819707170775, 238.73488851321542, 238.92490878353988, 239.13856173198715, 239.4279141443531, 239.4701115726525, 239.52100037762477, 239.24627303623845, 238.8233143023769, 238.5463480655811, 238.22883023547544, 237.7226792835708, 237.1676466865579, 236.6035654708201, 236.14109902158006, 235.5595719267473, 234.8051043037023, 234.12235806666553, 233.45647478181723, 232.86620663966863, 232.29620543245613, 231.74598626291865, 231.1521705787516, 230.66995774625127, 230.21905633784195, 229.78468245823433, 229.5356492840099, 229.39313123237173, 229.3780164628496, 229.33292256051328, 229.36330027678358, 229.47722749918654, 229.41356795387986, 229.2147374168108, 229.16023970466338, 229.1111052129064, 229.1854497196507, 229.50445886153238, 229.78182997761738, 230.10331543623238, 230.31543990237193, 230.4853599201225, 230.68074902555475, 230.85243102090843, 231.06835265347053, 231.45412489829405, 231.76973855314966, 231.8825133616679, 232.05478365954644, 232.32755026690162, 232.64435930928315, 232.9533667075953, 233.1218454880325, 233.28381903566296, 233.35039739281513, 233.37223423048508, 233.36639164312416, 233.48886588982884, 233.58998118258722, 233.5408936948441, 233.72073120487244, 233.76968916762291, 233.89883659169146, 234.04632084774755, 234.21062614815708, 234.4796032121285, 234.7542208099233, 235.0079988444827, 235.23563541821312, 235.3491562512653, 235.55770966012614, 235.82232608555773, 236.0963577063654, 236.38792903248077, 236.69148739021153, 236.94394422835487, 237.05504527774488, 237.18321886360943, 237.36445179749862, 237.52909692522616, 237.86198839336686, 237.82253595820924, 237.64242032944392, 237.46561663318138, 237.4713772453302, 237.7620359279974, 237.94021121381604, 238.27835462948582, 238.53865378776112, 238.54617128089544, 238.03412195709623, 237.44428160126054, 236.9780485828495, 236.5547670223314, 236.43480938190748, 236.210298585197, 236.03751702425208, 235.99524120166078, 235.93379734681335, 236.09410692012, 236.43699657100723, 236.90117901264227, 237.04278282852547, 237.1786404960663, 237.2517967695088, 237.46056099323445, 237.74864081264636, 237.90343339216517, 238.16644550268057, 238.19072813855684, 238.21786847700105, 238.39461966300084, 238.50468881518248, 238.2756544851493, 238.06462639694033, 237.91105796113297, 237.73199287729062, 237.64526689960138, 237.70158200876477, 237.775839825353, 237.93477803892517, 238.02936385002965, 238.28584315002425, 238.43387166820165, 238.60953136489223, 238.74143475309364, 238.77208297980388, 238.76988607438497, 238.9644522426786, 239.22546092582792, 239.36992257567738, 239.5263911982815, 239.63068370768485, 239.82546848810577, 240.14629239935925, 240.43083923583936, 240.80977755659583, 241.16799981903296, 241.2138180337542, 241.35656020943523, 241.5626401713561, 241.7739783220186, 242.1314368089243, 242.34390284366532, 242.46137505390797, 242.57476140774287, 242.41209569724418, 242.1508055704725, 241.94156819402292, 241.75764670420057, 241.6062563943459, 241.33966432264663, 241.17414353671086, 241.04611743912704, 240.95955063201302, 240.93781415346518, 240.95093885283512, 240.95804087959235, 240.83476071966646, 240.71389513427255, 240.57176874622297, 239.7506289741824, 239.15233279705834, 238.46099956122953, 237.40263600464232, 236.3994294583437, 235.55044228409935, 234.89945277789946, 234.4486431819177, 234.08525351247812, 233.76975287384573, 233.5979796240556, 233.62529241968184, 233.53887561610333, 233.35908004953907, 233.2137745859865, 233.20757920671622, 233.28141935094962, 233.50110674168604, 233.62090551592496, 233.66983178575677, 233.7255714610737, 233.69910392269665, 233.6194668458427, 233.49290923750766, 233.36874392159717, 233.0871541176704, 232.93585336900304, 232.88206184736612, 232.75805060239045, 232.62931412922853, 232.45307519664152, 232.31069788816123, 232.20537099940464, 231.97530354496743, 231.6807029004279, 231.3324478276228, 231.0429118589641, 230.76510970278878, 230.57508975682714, 230.3685825283131, 230.11974934134707, 230.0279767338294, 229.94743550949678, 229.86426541686097, 229.69985352288623, 229.7015165187251, 229.76124078804781, 229.6846515538573, 229.53016945315596, 229.46104773440032, 229.40631178269115, 229.39061873129273, 229.35108805287587, 229.31634477053478, 229.1606457213466, 229.0987101356472, 228.95349011098403, 228.89103736353238, 228.75448511561737, 228.61548782186873, 228.4435809451653, 228.28474804604434, 228.07843021949083, 227.81326108867432, 227.46903179982445, 227.32466238167453, 227.31559649409732, 227.3592334951705, 227.35755467786677, 227.17254473643644, 227.03935478435704, 226.90692664174668, 226.65475816142907, 226.28580213207832, 226.11238356260952, 225.99376836940777, 225.89853775678816, 225.6606218010085, 225.72414510991604, 226.16339145356764, 226.6965930074644, 227.64993973337994, 228.37082341821994, 228.59521916036175, 228.83607022211416, 229.1813847271843, 229.42113295860534, 229.79001787522253, 230.03001462518208, 229.9663756024217, 230.00670731107226, 229.72912416360455, 229.2397379520401, 228.90342196076006, 228.6495816042582, 228.3032940398476, 227.9990587598753, 227.79650262171614, 227.75350214504047, 227.68286539139675, 227.68416259296097, 227.76476939424077, 227.7766295043788, 227.822696867219, 227.79493380045187, 227.87312765491515, 228.15983171765785, 228.36531685990187, 228.50889561264697, 228.5744964103475, 228.4627697902843, 228.4588480102326, 228.44905746291758, 228.32195610602346, 228.16978226856466, 227.96804003791652, 227.8437600310226, 227.61944002538212, 227.45617820258536, 227.39627307484255, 227.22876887941663, 227.0699018104318, 226.9117378448987, 227.03142187309894, 227.26190880526275, 227.43792538612405, 227.6437571341015, 227.86671038244668, 228.05276304018363, 228.30135157833206, 228.86474220045352, 229.38026180037104, 229.72121420030356, 229.89735707297564, 229.95420124152554, 229.9716191976118, 230.05314297986416, 230.07348061988884, 230.06012050718175, 230.22555314223962, 230.44270711637785, 230.4767603679455, 230.41189484650084, 230.30791396531885, 230.27558415344268, 230.09093248918037, 229.99258112751122, 230.00574819523644, 230.0990121597389, 230.08737358524093, 230.0460329333789, 230.07948149094636, 230.14684849259248, 230.26378513030292, 230.25433328842968, 230.25809087235154, 229.86292889556034, 229.55785091454936, 229.08005983917673, 228.35368532296278, 227.3950698096968, 226.59051166247917, 225.3395095420284], "in_ema_50": [239.57, 239.5805843137255, 239.5695810073049, 239.52038175211646, 239.40389619320996, 239.21044144053505, 239.04689471737683, 238.9568204147346, 238.86854510435288, 238.80742568849593, 238.7714482105157, 238.74047769245627, 238.7196746456933, 238.69503642429353, 238.72425068216438, 238.77231928286383, 238.84320872275154, 238.92700445911422, 238.97398467640386, 239.00895390478018, 239.0152733594947, 239.00290969833804, 238.98409363173656, 238.99412917559002, 239.01751626674334, 239.03761366804756, 239.0677268575359, 239.0549689415541, 239.0584995712971, 239.08444076457957, 239.10073720518432, 239.08894358929476, 239.071337958342, 239.06854039134822, 239.05575449364832, 239.07199941546605, 239.05819551682035, 239.05115647694504, 239.02490328177072, 239.00177766287777, 238.98366873492176, 238.94705427472877, 238.88442469532765, 238.80307470727558, 238.7300129540491, 238.6606006813413, 238.60724379187695, 238.5474616823916, 238.48207102818017, 238.43179373295743, 238.38446848852774, 238.3788030576051, 238.3819872514245, 238.38308579058432, 238.3755137987967, 238.35804266943214, 238.3553743294544, 238.3686929832013, 238.3789403171934, 238.41290344200937, 238.4245542874208, 238.43104235458077, 238.42021716420507, 238.4276596283539, 238.44593964292827, 238.45707926477422, 238.4724879210576, 238.5033707476828, 238.55343463993054, 238.61408426189405, 238.6970613496629, 238.73482364967614, 238.77463448694377, 238.74464882078914, 238.67309396507193, 238.61924714291226, 238.54790411770003, 238.42622160328042, 238.27891879530864, 238.11367492098282, 237.95470727702272, 237.75815797204146, 237.50921060058886, 237.25590822409518, 236.9894020192287, 236.72354311651384, 236.4493335825329, 236.16779108910023, 235.86630908560613, 235.57743421950394, 235.2877309167783, 234.9952708808262, 234.73722104236245, 234.50249864854433, 234.29887125056223, 234.09617041720685, 233.9159284400615, 233.76196654045125, 233.5802070682767, 233.3739244381482, 233.19906465626005, 233.03008172856357, 232.89243146469835, 232.81586552490626, 232.74583158275308, 232.6989362265667, 232.64289951179938, 232.58827600153273, 232.54795145245305, 232.51175727784707, 232.4932569924413, 232.52058416920832, 232.54683577041587, 232.54068534804662, 232.55203102067225, 232.59136313750864, 232.64934889682203, 232.7158018812604, 232.7614567094463, 232.81052507378175, 232.84344565912363, 232.86803602543253, 232.88654833816068, 232.9317817366642, 232.97543735483424, 232.988949615429, 233.04938296384353, 233.0862699064379, 233.14092598853838, 233.20245830271338, 233.2709893496658, 233.36585251242403, 233.46876025703486, 233.57390691362173, 233.67924389740125, 233.764763744562, 233.8718788918341, 233.9950640333308, 234.12582622810214, 234.26598990543147, 234.4146765758067, 234.5584147493045, 234.6759278963906, 234.7968719004537, 234.929543590632, 235.06054188119546, 235.2291480819329, 235.32388737283748, 235.3830251229223, 235.43349472594497, 235.514428266104, 235.653862451747, 235.77496588501182, 235.9328103601094, 236.0809354440267, 236.1789379756335, 236.1613286432557, 236.10755104940256, 236.05941179256325, 236.0041407418745, 235.99986071278138, 235.96849362600565, 235.94070956224073, 235.93538761862345, 235.92448222181469, 235.95942409546902, 236.03866236623495, 236.15440109697084, 236.21422850493278, 236.27602346552365, 236.32719901589527, 236.40848532899741, 236.5118780611936, 236.59376519604876, 236.7018528354194, 236.7645252732461, 236.8263085958639, 236.91900237641826, 237.00061012636266, 237.0101940429759, 237.0143040805063, 237.02237058715312, 237.0185991915785, 237.0278698115166, 237.06422785812381, 237.10523853035426, 237.16581741151685, 237.21637359145737, 237.30357462708648, 237.37402268092623, 237.45347277187028, 237.52725815336555, 237.58148332382183, 237.62769966406412, 237.7144565399832, 237.81977196978778, 237.90605542195297, 237.99721011128815, 238.0796724598651, 238.18250883398804, 238.31613593853754, 238.44927962722235, 238.60871964184108, 238.77229926372968, 238.87613066515206, 238.9985922076951, 239.13551016033452, 239.2762744677724, 239.45132252785976, 239.60225105617897, 239.73510395593667, 239.86647242825288, 239.93759507812533, 239.9782776240812, 240.01834516823487, 240.05409633810802, 240.0882494228881, 240.09027885728466, 240.10357380405782, 240.11794345880065, 240.13567116629866, 240.1632919048752, 240.19649614389968, 240.22761394217812, 240.2296682973868, 240.22732836415594, 240.2157547028165, 240.0526074595688, 239.91172089252692, 239.7328298771337, 239.45467968587357, 239.15782950211383, 238.8665420706584, 238.59608944043651, 238.35388985453707, 238.1223647622023, 237.89599751662575, 237.69713486891493, 237.5422746779771, 237.3700286121741, 237.18100788228494, 236.9997879653326, 236.84998059414306, 236.72306762966687, 236.6354845853662, 236.53840675848912, 236.4345476699209, 236.33814972208086, 236.2299869878816, 236.11356004718036, 235.98845573160466, 235.86381040879664, 235.70522960845167, 235.5699264865516, 235.45502740864762, 235.32737927497516, 235.19885459752516, 235.0600759858575, 234.92713182954938, 234.8018090127043, 234.65036552201002, 234.48191981526455, 234.29695433231302, 234.11825024084976, 233.93773062356155, 233.77232942263757, 233.6024067001812, 233.4219201629192, 233.27262917613805, 233.12801626726989, 232.98534896267108, 232.82749214060556, 232.70519833117007, 232.60028859269283, 232.47243413807743, 232.3297896620744, 232.2050920282676, 232.08567665461004, 231.97721874658612, 231.86725722711216, 231.76109027702935, 231.63163575636156, 231.5213755306219, 231.39504707844065, 231.2858295459528, 231.16246368140563, 231.03805334095836, 230.90597281778352, 230.77515035434104, 230.6329875953473, 230.47561553278464, 230.29696394326368, 230.15492614156705, 230.04198001836835, 229.9444749196088, 229.84273080511434, 229.70536881275692, 229.57731513382527, 229.4492243442635, 229.29513711507673, 229.11201409095608, 228.96377824425193, 228.8263751758499, 228.69475261993423, 228.53378192895644, 228.43481008860522, 228.4232489086599, 228.44963130439874, 228.5865085081478, 228.70526503724005, 228.74054876126985, 228.78679782945537, 228.86320967928066, 228.92739753499515, 229.02632312185807, 229.10803594060874, 229.13046590372213, 229.1719456722036, 229.14481054780347, 229.06217091847785, 228.99659558834145, 228.93819183977905, 228.8521843166505, 228.76503983364458, 228.6913127813448, 228.64694757423325, 228.59667512034176, 228.56111923326955, 228.54411455745506, 228.51611006500585, 228.4970469252017, 228.46461371244868, 228.45521709627423, 228.494228190538, 228.52543492816397, 228.5501237545105, 228.56265615629442, 228.53902258153778, 228.53518640186965, 228.53008105277675, 228.49948963894238, 228.4597057315329, 228.4048231538257, 228.3608889124992, 228.29222660220512, 228.23062948055002, 228.1873381283716, 228.12018761353352, 228.05096456986553, 227.97837772398847, 227.96236291128307, 227.9755682873112, 227.9855460015343, 228.00846576618002, 228.04225142240827, 228.07549646466677, 228.12822209350338, 228.25652710944442, 228.39156918358384, 228.50388019599234, 228.5896103843848, 228.65315507519324, 228.7079333075386, 228.77507317783122, 228.82958011203394, 228.87547893116988, 228.9576170123005, 229.0541771294652, 229.11597410478026, 229.1553476692987, 229.18219678030658, 229.2193694555887, 229.22096281027152, 229.23386622947655, 229.26645971067356, 229.3155671730001, 229.34378022503932, 229.36402413778288, 229.3979839755169, 229.4392395058888, 229.49221050565788, 229.52042970151444, 229.5500206936119, 229.4925571369997, 229.44128038652912, 229.3427988027437, 229.1758263006753, 228.93682526927628, 228.70283212146154, 228.35017203826698], "in_ema_200": [239.57, 239.5726855721393, 239.5699722828643, 239.55748499646768, 239.52755977262225, 239.47724375498424, 239.4330920758302, 239.40639464223986, 239.37952305375987, 239.35893078456826, 239.34431455785614, 239.33075620404665, 239.3196044010213, 239.30738346170767, 239.30870302925288, 239.31508409363843, 239.32767032156244, 239.3441114128902, 239.35188144858282, 239.356994070985, 239.35513442848764, 239.34861567795545, 239.34040159160764, 239.33940257079564, 239.34190105267828, 239.34377268399493, 239.34836698564675, 239.34233746340152, 239.34037390655175, 239.3441512806159, 239.34570201414212, 239.34027214335464, 239.33330426133122, 239.32998780101948, 239.32414215125812, 239.32559347313614, 239.3195676674333, 239.31518092447376, 239.30589255706607, 239.2972289495331, 239.28969433311983, 239.27735906612364, 239.25818136397316, 239.2338213504013, 239.21099725736252, 239.1885992747022, 239.1698072421181, 239.14904100090303, 239.126463478506, 239.1072946876751, 239.08856538730024, 239.0801219506107, 239.07395158294295, 239.0673450995306, 239.05861529754523, 239.0473852945846, 239.03984912249916, 239.03641778794696, 239.03237382985796, 239.03448951314297, 239.03126076176844, 239.0268701074225, 239.01819478297054, 239.014133143339, 239.01293579862917, 239.01012051705078, 239.00852727807515, 239.01102949421372, 239.0186809420325, 239.02944033564413, 239.0463613273293, 239.0524671847688, 239.059407809796, 239.0489659410418, 239.02778220033494, 239.01059033764503, 238.98859441388737, 238.95333476797805, 238.9107145215305, 238.8625004466894, 238.81471437259302, 238.7562863688856, 238.6831889920808, 238.60723686280636, 238.5261698293456, 238.44342187084465, 238.35673309601037, 238.2663178413237, 238.16894154439512, 238.07273317081905, 237.97439751737807, 237.8734582385982, 237.77934422627385, 237.68951791556466, 237.60613962784763, 237.5217999300581, 237.44198102528142, 237.36783096532838, 237.2858336422903, 237.19662136724264, 237.1142171745338, 237.03238416782202, 236.95763407659993, 236.89775712061387, 236.8393714776227, 236.78674091565634, 236.73184797122195, 236.67730222026452, 236.62638379021215, 236.57661877737422, 236.53147829202723, 236.49823074683295, 236.465313027959, 236.4247626495714, 236.38899386698859, 236.36079492303844, 236.33800094370474, 236.31815914326987, 236.2938988532871, 236.2712003572345, 236.24511876164016, 236.21751061475817, 236.18887966336754, 236.16749777616988, 236.1463783953125, 236.11825522719997, 236.10245169260097, 236.0814322727741, 236.06549762329377, 236.05201008475353, 236.0410448102784, 236.03755182709156, 236.0370786745832, 236.038202269861, 236.04040921244945, 236.03861409590766, 236.04316718948076, 236.05281826222225, 236.06552156309567, 236.08178503012954, 236.10144388555113, 236.12113101106803, 236.13539836419173, 236.15156355459777, 236.17174700181573, 236.19262514110116, 236.22414130885142, 236.2382792062758, 236.24418588084023, 236.2484228372498, 236.26084947568512, 236.28880122219573, 236.31321116028334, 236.34790557659892, 236.38135925245368, 236.40323627481735, 236.39653641138634, 236.38055097445712, 236.36562011898988, 236.34854927203477, 236.34403634395483, 236.33265289774633, 236.3219797345847, 236.31683565762367, 236.31027311376673, 236.3153002469631, 236.33186442361026, 236.3583135338231, 236.3714646429393, 236.38557942261156, 236.39747415472488, 236.41739978502613, 236.44354506079702, 236.46500232387368, 236.49370876841226, 236.51168181549275, 236.52987403623413, 236.5563429512965, 236.58065794680599, 236.5872683154945, 236.5925193770319, 236.59876296532013, 236.6020210452672, 236.60851834829938, 236.6219161756795, 236.6367229799016, 236.65675558706678, 236.67464856629996, 236.70216450096365, 236.72602356065556, 236.75263029139532, 236.77832551237645, 236.7995362037956, 236.81904330624542, 236.84910257683006, 236.88443488949844, 236.91563454233926, 236.94861827823638, 236.97997531029375, 237.01701038183313, 237.0625127660935, 237.10876935548563, 237.16256269523205, 237.21845759378698, 237.2602639858886, 237.3074145929942, 237.35898260699426, 237.41237581488488, 237.47533724956267, 237.5332940928506, 237.58758967401627, 237.64229027427484, 237.6824674854761, 237.71522900303356, 237.7479132915606, 237.77957584587344, 237.81087359865083, 237.83404898572894, 237.85987237890578, 237.88584379802117, 237.91255181993142, 237.94168065754405, 237.97221119826503, 238.00223894753606, 238.02490323661533, 238.04624748301717, 238.06501317970358, 238.04501802368665, 238.02924670006792, 238.002587528923, 237.9492284490332, 237.8888878674508, 237.827605401108, 237.76932077025123, 237.71609369791042, 237.66369475564267, 237.61082217100943, 237.56320204990487, 237.52524183050284, 237.48170708592073, 237.43263537362301, 237.38415044453225, 237.34231511672596, 237.30521446879834, 237.27719939945706, 237.24618249000972, 237.21278763936286, 237.18058477727965, 237.1447580630779, 237.1061146992662, 237.0644956475322, 237.02216235750703, 236.9703995479796, 236.92348014949226, 236.8808584564625, 236.8342827504281, 236.78667794694124, 236.73566622607615, 236.68526158701073, 236.6359694319161, 236.57929311916072, 236.51735985429346, 236.45017517912638, 236.38340726689626, 236.31506490603164, 236.24944236965322, 236.1816797590099, 236.11022025892026, 236.04559120161758, 235.98130671204927, 235.91671659551147, 235.84749553485963, 235.78641597729884, 235.72913820638047, 235.66556469188913, 235.5975988740594, 235.5334436613822, 235.4700263115177, 235.40883201986082, 235.34678593011097, 235.2852258711049, 235.21731317587006, 235.15365831839873, 235.08546271324053, 235.02103024843217, 234.95256228576122, 234.8832830590372, 234.81150909825078, 234.73945428135278, 234.66393732332938, 234.58389814598283, 234.49769020423176, 234.41985249075682, 234.34875744109758, 234.2811638347185, 234.21219703039299, 234.1338667116826, 234.0573108240042, 233.98023310436236, 233.89605168043838, 233.80380738511062, 233.719510794214, 233.6373266072069, 233.55605967579191, 233.4668451516547, 233.39264768745912, 233.34038253634014, 233.29814987428702, 233.28463594518965, 233.26802066215296, 233.23157269536537, 233.1986207282473, 233.1741100742349, 233.14750201379476, 233.13061144649333, 233.11050585996108, 233.0763714732948, 233.04763344868493, 233.0021843596433, 232.94283426651253, 232.8875821842587, 232.83404703814668, 232.7734595054288, 232.71233055512604, 232.65434716651785, 232.60365714496047, 232.55153120321958, 232.50315775841145, 232.4596188752432, 232.41355301578804, 232.3699355728449, 232.32317004475692, 232.28239223336632, 232.25420922606918, 232.2247146069043, 232.19417018295502, 232.161090877652, 232.11928897837188, 232.0826910780896, 232.0460971370141, 232.00334990181994, 231.95839119632922, 231.90965297547024, 231.86363155282874, 231.81135661200457, 231.76071127258166, 231.71460170768034, 231.66246636730543, 231.60965575668547, 231.55582833622094, 231.51616835277596, 231.48415772240008, 231.45177804357024, 231.42310363517652, 231.39769961890613, 231.37274738389215, 231.35331706166437, 231.35378156851348, 231.35722752305563, 231.35621530889588, 231.3495863008472, 231.3382471336746, 231.32542875423508, 231.31641951289942, 231.30496260232331, 231.29197789981265, 231.28877413961553, 231.29007887454472, 231.2835109255443, 231.27193370240457, 231.25768560586326, 231.24646584859101, 231.2267000192518, 231.2100164369707, 231.1986232385929, 231.19185783323377, 231.18034681001754, 231.1672090308134, 231.15788356782028, 231.15083995023005, 231.1472495029641, 231.13794154771074, 231.12935506464893, 231.0990599893788, 231.07006436759391, 231.0288696972696, 230.96972671520723, 230.89123490709574, 230.8124166493137, 230.70194484185782], "in_macd": [0.0, 0.021530484330497757, -0.004915210103803247, -0.10415425605540918, -0.32151642304251027, -0.654012520561821, -0.8616557591247158, -0.8781095128805134, -0.884519610405647, -0.8312634804278218, -0.7337976979047482, -0.6417581509375907, -0.5441219457532043, -0.47088649216712497, -0.3005614331789559, -0.1230069119411894, 0.06776095412192262, 0.24835958475117081, 0.31881880151479436, 0.34970372859154963, 0.3144266346648976, 0.24570382164924354, 0.1749494374159326, 0.17470996900047453, 0.20049146845840937, 0.21357963505985822, 0.24337714866430815, 0.1791435522157485, 0.158892802266422, 0.1870850317674808, 0.18949108015985416, 0.1333762624597341, 0.0751281715270693, 0.0573539900667015, 0.022233432055685398, 0.05249814094099747, 0.015782478205096595, -0.000503382664419405, -0.05290394736087478, -0.08908782058617248, -0.10806164923181427, -0.1607840317976752, -0.2560989009669754, -0.37093420984928116, -0.4463073525935499, -0.4986788193864129, -0.5069051387325487, -0.5249000597162023, -0.5491946552479021, -0.5364431884394492, -0.518345108308182, -0.41728997306788074, -0.31581042297287354, -0.23669327776485716, -0.18955940869571464, -0.1712116832575532, -0.12616760568340624, -0.05713116193518886, -0.007576897893869727, 0.08039384342504263, 0.10572255706892975, 0.11478952579764723, 0.08588427878115112, 0.09855527580492662, 0.12999887431863044, 0.14008603697959643, 0.15596531214723086, 0.19933550993218319, 0.27252486135989784, 0.3522883149131246, 0.46102277778345524, 0.4556036500860614, 0.4533453175585862, 0.30760622150364725, 0.10296611808163902, -0.028224460019146136, -0.17057349459929583, -0.3882478265969098, -0.616189279568232, -0.835999941815686, -0.9991040225871757, -1.2046356639598343, -1.4742033526254943, -1.6973210192139447, -1.8998511452395235, -2.0568208890459516, -2.1945581995604755, -2.3142537197691695, -2.4446789424994506, -2.5174089153792636, -2.570432011904728, -2.611399600214895, -2.5670705072930957, -2.476218135262684, -2.3322897168883117, -2.2073054607045037, -2.054713174968441, -1.8726649377111926, -1.7775209918519579, -1.7471054104311747, -1.6559011183159669, -1.567568398073945, -1.4302414132909007, -1.1930736455743727, -0.9864826749067674, -0.7719002030172248, -0.6173196315594112, -0.49076995726557016, -0.3612991872944349, -0.25055941951310956, -0.1278367020831297, 0.06151627256522829, 0.20916072538014419, 0.258635316897454, 0.32954976532957403, 0.43918872332818637, 0.5611658132321793, 0.6721864299577476, 0.7145018826064415, 0.7500982984126097, 0.7405057660851071, 0.7102323488361435, 0.6680177643950458, 0.6831634003526688, 0.6876431618538845, 0.6254817993622339, 0.6661760959928529, 0.6473904184698824, 0.6643829455562411, 0.688472441757142, 0.7186454380198768, 0.7931268973366059, 0.8663744578002763, 0.9266524671914738, 0.9720936145242831, 0.9647088312149776, 0.9986801966425674, 1.0551491559189685, 1.112606612264642, 1.1744994158144948, 1.2381248383584875, 1.275659003162417, 1.2486483459214526, 1.2296098156509743, 1.2341852142635332, 1.2308846266891749, 1.3012230879720619, 1.204693699085766, 1.0504738793134436, 0.9047600731748844, 0.846281620238102, 0.9162784833760895, 0.9345121683602429, 1.0225469680673598, 1.0726876576605093, 1.009604862810022, 0.7213171476102502, 0.41225278786558306, 0.17258979618108583, -0.03549476763075177, -0.0988032461997932, -0.2027195385692835, -0.2770389181913231, -0.2886334302234843, -0.3062105159441444, -0.22410013562904396, -0.0643202064861157, 0.1421662930587786, 0.1978219118696245, 0.2479472894351602, 0.2677213340869571, 0.34549619717213886, 0.4539466318152563, 0.49824316457761597, 0.5870995003364214, 0.5662650112547567, 0.5466794142676008, 0.5929108762945816, 0.607218592967655, 0.47150847249250205, 0.3494391932314045, 0.2581947243717764, 0.16032746558579447, 0.10805280453598698, 0.12170595836263942, 0.14338058363009054, 0.2018050839549801, 0.22972393652909773, 0.32755524340024067, 0.37334837279044564, 0.42890312233788563, 0.4623559532102206, 0.4493932884724927, 0.4221502515586053, 0.4821490089444751, 0.5683343714668183, 0.5990683806058144, 0.6331127651949657, 0.6421604993865344, 0.6899539036746773, 0.7903737628328997, 0.8697195355314022, 0.9860865137364385, 1.0871593711479477, 1.0454681982236593, 1.0470700633317165, 1.0755687318541902, 1.104385993723838, 1.1953466861434094, 1.217890286345181, 1.1969442148639757, 1.1744714327648467, 1.0314084674989772, 0.8513208626040978, 0.7025192250072223, 0.5723467827303637, 0.46343849567318784, 0.3102090571449594, 0.20970041947020945, 0.13181131109857347, 0.07726216566669564, 0.05518221222953912, 0.050815499853086976, 0.04521975084188057, -0.016317884432879737, -0.07312010142101144, -0.13575978593971172, -0.49254176342935807, -0.7341909849562569, -1.0036974578339652, -1.4195934413383213, -1.7894880900515773, -2.0712632354531024, -2.249277799679902, -2.327217668522195, -2.3593675068627817, -2.365645955626917, -2.3057143020303954, -2.158837772266395, -2.0668810863001283, -2.0191442971664344, -1.957943743888876, -1.8382391081997582, -1.6888837485207944, -1.4827405607549622, -1.330635891585132, -1.217840086490952, -1.1086964775255694, -1.042172037709065, -1.003614461924542, -0.9889073645215944, -0.9751612641116196, -1.0322529374187468, -1.030518459953754, -0.9867034880372785, -0.9762307494926006, -0.9688662876756382, -0.9831663100392518, -0.9823681359932266, -0.9656497017863046, -1.0046782823730211, -1.0704735716375922, -1.1568650538632426, -1.2133852743663738, -1.2617884639415706, -1.268978558749069, -1.2825425525868184, -1.313597618384648, -1.2738989079027476, -1.2306717255263209, -1.1903578735159783, -1.1874868171145465, -1.1119555129013463, -1.0144998698521874, -0.9816272165247995, -0.984970554042917, -0.9512370372375472, -0.9131696148146773, -0.8601746871065927, -0.8205624253739359, -0.7812290302799738, -0.7973498286504537, -0.7721755273321946, -0.7851338322556956, -0.7616096115290247, -0.7719925199451154, -0.7832954536620491, -0.8087516501221899, -0.8274566285439846, -0.8661860945035755, -0.9289378288650312, -1.0233565628649046, -1.0254412511797, -0.9675413203587766, -0.8887520147827388, -0.8332954133794601, -0.8609200656888163, -0.8647750489433008, -0.86823094694671, -0.9241439046764981, -1.028774923927159, -1.042667888594508, -1.031459608620537, -1.0101259464343855, -1.0520995621411657, -0.9597187817161057, -0.7064891813065515, -0.423776654702948, 0.029422922034370913, 0.3582166311928461, 0.4514103733404511, 0.5444013636459317, 0.6760997023337723, 0.7528069511366766, 0.8801097021801354, 0.9426960774742383, 0.8669139375767543, 0.8382012759752797, 0.6698867829715311, 0.41531119121111715, 0.239244147054535, 0.10793071762068962, -0.05699041048413278, -0.19472644634421954, -0.2800783098089994, -0.2899114984517155, -0.30986728444295863, -0.29604498247664424, -0.24694152671983716, -0.2293882035289414, -0.19706707335342344, -0.1982164206705761, -0.15258452559803004, -0.017373388141209034, 0.07599571827813634, 0.13751287324171813, 0.16138400179445966, 0.10567865804750909, 0.09921687980650518, 0.09013580705578761, 0.029743105532503478, -0.03905166751886213, -0.12639285247342968, -0.17548930390537976, -0.26576157435599157, -0.3245645033488245, -0.3346127867096129, -0.3906595866451994, -0.4396915856073065, -0.4854609114538846, -0.40650000251369534, -0.2818417404948832, -0.18647539001864288, -0.08251058106984033, 0.023815244529032498, 0.10844299684120529, 0.21579017603917805, 0.4553836620086429, 0.661849399882044, 0.780601195653162, 0.8196335006516051, 0.8025832153865053, 0.7673149495476537, 0.7604544569440179, 0.7260713991269654, 0.6776963948643129, 0.7094516320389914, 0.7621356311697127, 0.7317149965151941, 0.6588587728227537, 0.5719331414645694, 0.5204531380761068, 0.40477902558566825, 0.3326721964198214, 0.31346972688626806, 0.3310453450365003, 0.3024570647264113, 0.26265192129571346, 0.25798804058740643, 0.2689438258946666, 0.3015850385896215, 0.27759755521853435, 0.26068203342958896, 0.06973360999458578, -0.07266340107264568, -0.2835138980504439, -0.5926587159327141, -0.9879515650891619, -1.2952738649685216, -1.7813494689769414], "in_signal": [0.0, 0.004306096866099551, 0.0024618354721189914, -0.018861382833386644, -0.07939239087521137, -0.1943164168125333, -0.32778428527496983, -0.4378493307960786, -0.5271833867179923, -0.5879994054599582, -0.6171590639489163, -0.6220788813466512, -0.6064874942279619, -0.5793672938157945, -0.5236061216884268, -0.44348627973897936, -0.34123683296679896, -0.22331754942320503, -0.11489027923560517, -0.021971477670174225, 0.04530814479684015, 0.08538728016732083, 0.10329971161704318, 0.11758176309372945, 0.13416370416666545, 0.150046890345304, 0.16871294200910483, 0.17079906405043357, 0.16841781169363126, 0.17215125570840117, 0.17561922059869178, 0.16717062897090026, 0.1487621374821341, 0.1304805079990476, 0.10883109281037515, 0.09756450243649961, 0.081208097590219, 0.06486580153929132, 0.0413118517592581, 0.015231917290171985, -0.009426796014225266, -0.039698243170915255, -0.08297837473012729, -0.14056954175395808, -0.20171710392187647, -0.2611094470147838, -0.3102685853583368, -0.3531948802299099, -0.3923948352335084, -0.42120450587469654, -0.44063262636139366, -0.4359640957026911, -0.41193336115672763, -0.3768853444783536, -0.33942015732182584, -0.30577846250897134, -0.26985629114385834, -0.22731126530212445, -0.18336439182047354, -0.13061274477137033, -0.08334568440331032, -0.043718642363118815, -0.01779805813426483, 0.005472608653573463, 0.030377861786584862, 0.052319496825187176, 0.07304865988959591, 0.09830602989811338, 0.13314979619047027, 0.17697749993500114, 0.23378655550469196, 0.27814997442096584, 0.31318904304848993, 0.31207247873952143, 0.27025120660794494, 0.21055607328252673, 0.13433015970616224, 0.029814562445547838, -0.09938620595720812, -0.24670895312890373, -0.39718796702055814, -0.5586775064084134, -0.7417826756518296, -0.9328903443642527, -1.126282504539307, -1.312390181440636, -1.488823785064604, -1.6539097720055171, -1.812063606104304, -1.953132667959296, -2.0765925367483824, -2.183553949441685, -2.2602572610119673, -2.303449435862111, -2.309217492067351, -2.2888350857947817, -2.2420107036295134, -2.168141550445849, -2.090017438727071, -2.021435033067892, -1.948328250117507, -1.8721762797087946, -1.783789306425216, -1.6656461742550475, -1.5298134743853917, -1.3782308201117586, -1.226048582401289, -1.0789928573741452, -0.9354541233582032, -0.7984751825891845, -0.6643474864879735, -0.5191747346773331, -0.3735076426658377, -0.24707905075317937, -0.13175328753662868, -0.01756488536366567, 0.09818125435550332, 0.21298228947595219, 0.3132862081020501, 0.400648626164162, 0.46862005414835106, 0.5169425130859095, 0.5471575633477368, 0.5743587307487232, 0.5970156169697556, 0.6027088534482513, 0.6154023019571717, 0.6217999252597138, 0.6303165293190194, 0.6419477118066439, 0.6572872570492906, 0.6844551851067537, 0.7208390396454583, 0.7620017251546614, 0.8040201030285857, 0.8361578486658642, 0.8686623182612049, 0.9059596857927577, 0.9472890710871346, 0.9927311400326067, 1.0418098796977828, 1.0885797043907097, 1.1205934326968583, 1.1423967092876817, 1.160754410282852, 1.1747804535641166, 1.2000689804457056, 1.2009939241737178, 1.170889915201663, 1.1176639467963074, 1.0633874814846664, 1.0339656818629512, 1.0140749791624095, 1.0157693769433997, 1.0271530330868217, 1.0236433990314617, 0.9631781487472195, 0.8529930765708923, 0.716912420492931, 0.5664309828681945, 0.433384137054597, 0.30616340192982094, 0.18952293790559213, 0.09389166427977685, 0.013871228234992601, -0.03372304453781471, -0.03984247692747491, -0.0034407229302242104, 0.03681180402974553, 0.07903890111082847, 0.1167753877060542, 0.16251954959927115, 0.2208049660424682, 0.27629260574949777, 0.33845398466688253, 0.3840161899844574, 0.41654883484108607, 0.45182124313178523, 0.4829007130989592, 0.4806222649776678, 0.4543856506284152, 0.41514746537708747, 0.3641834654188289, 0.3129573332422605, 0.2747070582663363, 0.24844176333908716, 0.23911442746226574, 0.23723632927563215, 0.25530011210055387, 0.27890976423853225, 0.30890843585840294, 0.3395979393287665, 0.3615570091575117, 0.3736756576377305, 0.39537032789907944, 0.4299631366126272, 0.46378418541126465, 0.4976499013680049, 0.5265520209717108, 0.5592323975123041, 0.6054606705764233, 0.6583124435674191, 0.7238672576012231, 0.796525680310568, 0.8463141838931862, 0.8864653597808924, 0.924286034195552, 0.9603060261012093, 1.0073141581096494, 1.0494293837567559, 1.0789323499781998, 1.0980401665355293, 1.084713826728219, 1.038035233903395, 0.9709320321241603, 0.8912149822454011, 0.8056596849309585, 0.7065695593737588, 0.6071957313930489, 0.5121188473341539, 0.4251475110006623, 0.3511544512464377, 0.29108666096776753, 0.24191327894259015, 0.1902670462674962, 0.13758961672979467, 0.08291973619589339, -0.0321725637291569, -0.1725762479745769, -0.3388004899464546, -0.554959080224828, -0.8018648821901779, -1.055744552842763, -1.2944512022101908, -1.5010044954725918, -1.67267709775063, -1.8112708693258874, -1.9101595558667892, -1.9598951991467106, -1.9812923765773942, -1.9888627606952023, -1.9826789573339372, -1.9537909875071016, -1.9008095397098401, -1.8171957439188646, -1.7198837734521182, -1.619475036059885, -1.517319324353022, -1.4222898670242308, -1.3385547860042932, -1.2686253017077536, -1.2099324941885268, -1.1743965828345708, -1.1456209582584076, -1.1138374642141817, -1.0863161212698655, -1.0628261545510203, -1.0468941856486667, -1.0339889757175786, -1.0203211209313239, -1.0171925532196635, -1.0278487569032493, -1.053652016295248, -1.0855986679094733, -1.120836627115893, -1.1504650134425283, -1.1768805212713862, -1.2042239406940385, -1.2181589341357804, -1.2206614924138885, -1.2146007686343065, -1.2091779783303547, -1.189733485244553, -1.15468676216608, -1.120074853037824, -1.0930539932388426, -1.0646906020385836, -1.0343864045938025, -0.9995440610963606, -0.9637477339518757, -0.9272439932174954, -0.9012651603040871, -0.8754472337097087, -0.8573845534189061, -0.8382295650409299, -0.824982156021767, -0.8166448155498235, -0.8150661824642967, -0.8175442716802344, -0.8272726362449027, -0.8476056747689285, -0.8827558523881238, -0.9112929321464391, -0.9225426097889067, -0.9157844907876731, -0.8992866753060306, -0.8916133533825878, -0.8862456924947305, -0.8826427433851265, -0.8909429756434009, -0.9185093653001526, -0.9433410699590237, -0.9609647776913264, -0.9707970114399382, -0.9870575215801838, -0.9815897736073682, -0.9265696551472049, -0.8260110550583536, -0.6549242596398087, -0.45229608147327777, -0.271554790510532, -0.10836355967923925, 0.048529092723363046, 0.18938466440602578, 0.3275296719608477, 0.4505629530635259, 0.5338331499661716, 0.5947067751679933, 0.6097427767287009, 0.5708564596251842, 0.5045339971110543, 0.4252133412129814, 0.32877259087355853, 0.22407278343000295, 0.1232425647822025, 0.0406117521354189, -0.02948405518025661, -0.08279624063953414, -0.11562529785559475, -0.1383778789902641, -0.150115717862896, -0.159735858424432, -0.1583055918591516, -0.1301191511155631, -0.08889617723682322, -0.043614367141114954, -0.002614693354000032, 0.019043976926301793, 0.03507855750234247, 0.0460900074130315, 0.0428206270369259, 0.026446168125768294, -0.004121635994071303, -0.038395169576332995, -0.08386845053226472, -0.13200766109557666, -0.1725286862183839, -0.21615486630374703, -0.26086221016445893, -0.3057819504223441, -0.32592556084061436, -0.3171087967714682, -0.29098211542090313, -0.2492878085506906, -0.194667197934746, -0.13404515897955574, -0.06407809197580899, 0.03981425882108139, 0.16422128703327393, 0.28749726875725157, 0.3939245151361223, 0.4756562551861989, 0.53398799405849, 0.5792812866355956, 0.6086393091338695, 0.6224507262799582, 0.6398509074317649, 0.6643078521793544, 0.6777892810465224, 0.6740031794017687, 0.6535891718143289, 0.6269619650666844, 0.5825253771704813, 0.5325547410203493, 0.48873773819353306, 0.45719925956212654, 0.42625082059498354, 0.39353104073512957, 0.36642244070558494, 0.3469267177434013, 0.33785838191264533, 0.3258062165738232, 0.31278137994497635, 0.26417182595489824, 0.19680478054938946, 0.10074104482942278, -0.0379389073230046, -0.22794143887623608, -0.4414079240946932, -0.709396233071143], "in_upper_bb": [null, 240.0866462404845, 240.10986666975367, 240.58636384362998, 241.39562824398877, 242.2215707782662, 242.03679043246714, 241.6441806581025, 241.32323173639116, 241.09051296407728, 240.95941965620108, 240.8560947853489, 240.79407772490856, 240.72018751366156, 240.87970709976838, 241.11236969041448, 241.4373287289049, 241.7841108495253, 241.89842737975596, 241.95296203597377, 241.90878815662134, 241.78616702102624, 241.71648919165386, 241.79179148315174, 241.89160170611848, 241.62671766528345, 241.3493763703733, 241.22708193073385, 241.0607856742572, 240.9894148449408, 240.94575903419587, 240.87819532168623, 240.83958910270619, 240.76168788691962, 240.7648055077689, 240.7177694281383, 240.53191654271623, 240.15121992377632, 240.0242486977013, 239.92672560261187, 239.9196183410873, 239.97479919416543, 240.13941748853577, 240.32521046786863, 240.35224302308242, 240.33241638973703, 240.18241564862115, 240.18626385695924, 240.13697283408965, 239.92279162514265, 239.71951720125637, 239.65310258827665, 239.6304879499524, 239.54242001214305, 239.47336563986374, 239.21051013819627, 239.14227334564555, 239.10404842264018, 239.14478058436976, 239.30948310673608, 239.337085555223, 239.3996163220811, 239.4261267472489, 239.45746744280055, 239.5214570220279, 239.53427924318513, 239.5785046987437, 239.6403181779288, 239.73563644956002, 239.91623411837477, 240.22443865970882, 240.31444059963272, 240.4123971958315, 240.43472423759917, 240.5964612410804, 240.6585372376747, 240.79079323948378, 241.11766796967305, 241.47582685007805, 241.74902045006178, 241.94057044925853, 242.21437930973147, 242.64563345240703, 242.90811823476844, 243.06188558028796, 243.11495001674518, 243.07093776281746, 242.87643003207492, 242.524887742908, 241.93360770509355, 241.0366180986092, 240.216801784903, 239.11567956194722, 238.23970435562958, 237.4582572131447, 236.435180552535, 235.3537791479971, 234.49724925797116, 233.70531112601847, 232.9575239221037, 231.9894664047152, 231.19355823316803, 230.82245997965066, 230.7911282603811, 230.93129258747922, 231.24846081714276, 231.51185213716607, 231.77124371113595, 232.06005367561602, 232.31715697844834, 232.59158690302922, 233.03633188019745, 233.436881799411, 233.62520637120568, 233.88560379201655, 234.23136719755155, 234.64602406514967, 235.07276718950874, 235.28369156072648, 235.3269261018058, 235.301951413787, 235.1359773073595, 234.95990547221814, 235.04377359306673, 235.09187386369697, 235.07723803570335, 235.15886213075993, 235.0871060565852, 235.08235591409675, 235.058673734349, 235.09924893858351, 235.4403719821767, 235.7965610681874, 236.0348482294136, 236.28827867717195, 236.46145505462746, 236.75648220638863, 237.13111640278953, 237.51883330567577, 237.93528229923373, 238.34665848770558, 238.66991178642368, 238.80470180885132, 238.9893104606061, 239.19920504754512, 239.25475910145127, 239.62803529603195, 239.54488040066175, 239.4133678094269, 239.2682862541241, 239.15222130551072, 239.3489069739397, 239.45925006811615, 239.77895591057165, 240.0170372854201, 239.94758925794554, 240.0608816389543, 240.36321966761577, 240.57065552288404, 240.73947428530187, 240.71172597499145, 240.70980288159745, 240.71841404736068, 240.66687189545033, 240.56266987685026, 240.43997596267397, 240.22086569701779, 240.4059902929784, 240.46412131888746, 240.5357358977442, 240.54248535771515, 240.43915584229643, 240.4891366778617, 240.26406799585152, 240.1863311002213, 240.14479127474078, 240.28376436610048, 240.4545605897552, 240.54021538231197, 240.37119759370765, 240.32499655975002, 240.17268697192523, 239.9909414411237, 239.8600443111495, 239.6548143773969, 239.61343270119713, 239.66500841202583, 239.59346278225559, 239.77956032007577, 239.8819365350441, 240.01520904639227, 240.1189884796561, 240.10262471434214, 240.11616181000264, 240.2102891578902, 240.51937966042098, 240.70841224757604, 240.8694157510707, 241.01252038696447, 241.2368486308393, 241.59535490507022, 241.9075337032913, 242.29328190462476, 242.67860837696733, 242.7721292829466, 242.93108492274743, 243.1849334837977, 243.40613033200117, 243.87716753634723, 244.14768055231423, 244.3288816166544, 244.47426638631987, 244.36207138092834, 244.1511350049296, 244.07264310150697, 244.04410744170377, 243.97176815993367, 243.98203063050582, 243.94662290427885, 243.96436417608209, 243.98697619502562, 243.98453339847404, 243.90218760948042, 243.76914533160053, 243.7885029100496, 243.76391418461435, 243.67319872584466, 244.2174103537294, 244.16623350437294, 244.24856100766513, 244.75667190343708, 245.02840604837016, 245.26165276556011, 245.34562726839889, 245.22892568620867, 245.0072297720041, 244.69153781399774, 244.37346242769146, 243.9100369040166, 243.38520693772202, 242.77559302916939, 242.00434877180305, 241.05567220599863, 239.95557831460567, 238.91759013574818, 237.67169040439447, 236.08514057890724, 235.6923067863366, 235.03862443732808, 234.62614570391722, 234.6311125436999, 234.58805517048938, 234.57599615279773, 234.5501956884733, 234.5426702145584, 234.55858788098834, 234.58167438716433, 234.65104941619288, 234.6169273752859, 234.62280279562918, 234.73563801827422, 234.90293711996037, 235.06140280376127, 235.0854909664588, 234.8995519825863, 234.67628350403726, 234.4698758534449, 234.21739417850108, 233.9173967832021, 233.63096848632205, 233.3706178049813, 233.12033413381738, 232.97741343872863, 232.7307312995219, 232.3537158826921, 232.05642052658078, 231.71381504828142, 231.41699753573138, 231.047344549642, 230.53483647826766, 230.20908524616107, 230.11339269360028, 230.0771326613638, 230.10017914035367, 230.08834352589304, 230.08919584883563, 230.12471288029454, 230.22044400981292, 230.22825429963544, 230.26564473391701, 230.35390871168096, 230.56471507086715, 230.46937191364165, 230.21693984967922, 230.06717721191572, 229.98474770836577, 229.8996593669301, 229.76223342453036, 229.5601484162669, 229.430497818722, 229.37804325427103, 229.2783689294777, 229.04282558892595, 228.8704945759999, 228.66976570163226, 228.42932042255703, 228.46252712368073, 228.80006939361292, 230.04604965794547, 230.9274843459476, 231.24898477612072, 231.5985033045462, 232.0581797519138, 232.41352913744544, 232.903674503589, 233.29234075643083, 233.4481495773701, 233.64198139790156, 233.6611014839209, 233.597621306082, 233.42534068979336, 233.3040642888094, 233.20165094637994, 233.09686818143598, 232.8186899180961, 232.6936314995592, 232.71533824000073, 232.69697237665073, 232.25277073688648, 231.82216936525623, 231.7189692398581, 231.56017701571184, 231.24081970161131, 231.05769532103383, 230.57229788097303, 230.10041372277806, 229.95344443794568, 229.54936779777904, 229.5446275085376, 229.57672484856306, 229.57583475662454, 229.5761381705575, 229.54625449958428, 229.48251042150494, 229.51850509295437, 229.57327441489682, 229.58372092960127, 229.65114125467053, 229.6884413792016, 229.73994238813526, 229.71292799077196, 229.76169905513547, 229.76220412258107, 229.59605199767506, 229.5089717940599, 229.45403154682958, 229.57417130505362, 230.37370016248246, 231.06282445242692, 231.53080717046078, 231.85387310445557, 232.0652214581543, 232.22052995121737, 232.40949055517524, 232.49298962888977, 232.5282345138019, 232.68663972753154, 232.78896948256605, 232.6678841250311, 232.34045360542072, 232.17989387263208, 232.1033929174379, 231.98923383309534, 231.89838816070056, 231.8292197434051, 231.75726253190314, 231.7221313915907, 231.5820232279137, 231.33146241598936, 231.19012072511927, 231.20617791062972, 231.20625821523672, 231.2136495052832, 231.4922455233807, 231.64684731624922, 232.0074336932177, 232.54251309094397, 233.19331606344372, 233.60331118691417, 234.5117349625044], "in_lower_bb": [null, 239.3232537595155, 239.0300666635797, 237.92608615637002, 236.03433175601128, 233.79366255506716, 233.13055242467576, 233.31474434189752, 233.4637682636088, 233.67978703592274, 233.90267125288983, 234.09777188131778, 234.27256842893757, 234.4261839149099, 234.51557290023158, 234.56445530958553, 234.56203597697743, 234.54640026158575, 234.638372620244, 234.74356796402623, 234.74775184337872, 234.75638297897376, 234.74837080834618, 234.76556851684822, 234.9698082938816, 235.7406123347166, 236.4945036296267, 236.81603806926614, 237.2262543257428, 237.53862515505924, 237.74328096580416, 237.8926746783137, 237.97428089729377, 238.1430421130804, 238.07017449223108, 238.06921057186167, 238.06906345728376, 238.23963007622373, 238.19227130229876, 238.14674439738812, 238.09084165891267, 237.9706608058346, 237.68873251146422, 237.25993953213137, 236.9678569769176, 236.730683610263, 236.63013435137884, 236.46032614304076, 236.2831171659103, 236.2452983748573, 236.22107279874362, 236.23148741172335, 236.23610205004758, 236.26516998785695, 236.27897436013626, 236.38782986180374, 236.41306665435445, 236.43292157735982, 236.4170194156303, 236.33329689326393, 236.32269444477706, 236.31416367791894, 236.36815325275106, 236.51681255719947, 236.648202977972, 236.81238075681486, 236.92315530125632, 237.0790618220712, 237.27374355044006, 237.38314588162527, 237.42544134029123, 237.47743940036733, 237.50848280416852, 237.44615576240082, 237.15741875891953, 237.0323427623253, 236.75108676051627, 236.0992120303269, 235.34505314992188, 234.5538795499382, 233.89732955074146, 233.05879069026847, 231.95303654759294, 230.93455176523156, 229.93740441971207, 229.03233998325481, 228.1644722371826, 227.35997996792506, 226.58152225709205, 226.01280229490646, 225.65579190139073, 225.29260821509695, 225.2602304380527, 225.21038564437052, 225.23083278685533, 225.436909447465, 225.7883108520029, 226.09933074202885, 226.33697887398156, 226.51024607789634, 226.9638035952848, 227.35444176683202, 227.53654002034938, 227.55687173961897, 227.4737074125208, 227.2905391828573, 227.18102786283387, 227.1196362888641, 227.138826324384, 227.1942230215517, 227.3047930969708, 227.3960581198026, 227.47300820058908, 227.64850362879437, 227.74010620798342, 227.83684280244847, 227.87918593485028, 227.88784281049124, 228.15220843927347, 228.6782438981942, 229.17671858621296, 229.80074269264048, 230.35882452778193, 230.5849564069333, 230.83835613630308, 231.0299919642966, 231.27436786924005, 231.62012394341477, 231.91687408590326, 232.249056265651, 232.49948106141647, 232.40834801782336, 232.3321589318126, 232.46987177058642, 232.5594413228281, 232.61676494537252, 232.5643577936114, 232.45664359721053, 232.41387669432427, 232.36615770076628, 232.39553151229447, 232.53322821357628, 232.81992819114865, 233.00731953939388, 233.2109249524548, 233.65037089854872, 233.76009470396804, 234.2087495993383, 234.57545219057315, 234.91653374587597, 235.28732869448933, 235.42864302606026, 235.59349993188385, 235.6387940894283, 235.7457127145799, 236.08716074205444, 235.89723836104565, 235.3725903323842, 234.92020447711596, 234.44638571469807, 234.25788402500854, 233.97180711840252, 233.73369595263932, 233.5897381045497, 233.4416701231498, 233.418914037326, 233.50002430298227, 233.4493997070216, 233.47607868111254, 233.51646410225578, 233.51808464228478, 233.55441415770355, 233.5347333221383, 233.63980200414846, 233.68153889977873, 233.6950787252593, 233.8171156338996, 234.0863194102448, 234.41266461768802, 234.8411824062924, 235.00938344024993, 235.36369302807478, 235.71205855887627, 235.98795568885046, 236.4229556226031, 236.59378729880294, 236.60921158797413, 236.6272572177444, 236.61715967992413, 236.64578346495583, 236.6944109536077, 236.6841315203438, 236.68699528565787, 236.68945818999734, 236.64433084210975, 236.545240339579, 236.5242077524239, 236.46725424892932, 236.43414961303552, 236.55552136916072, 236.64451509492983, 236.78146629670871, 236.95459809537525, 237.12177162303269, 237.37475071705347, 237.60468507725253, 237.73483651620228, 237.94063966799882, 237.89960246365283, 238.0490894476858, 238.22688838334554, 238.45650361368018, 238.84570861907167, 239.2781449950704, 239.47263689849302, 239.55417255829622, 239.7170118400664, 239.69769936949413, 239.76603709572117, 239.72509582391785, 239.6004838049744, 239.51579660152592, 239.44764239051958, 239.40168466839938, 239.2683270899504, 239.1100258153857, 238.94496127415533, 237.7337996462706, 237.05697649562705, 236.1796489923349, 234.63653809656293, 233.24480395162985, 232.0165472344398, 231.03207273160112, 230.29077431379133, 229.66447022799588, 229.12266218600223, 228.70923757230858, 228.50455309598337, 228.297383062278, 228.10499697083054, 228.04823122819698, 228.21387779400135, 228.57634168539434, 229.03529986425173, 229.68019959560556, 230.66252942109278, 230.8474532136634, 231.2131355626719, 231.41672429608272, 231.44009745630004, 231.5756548295106, 231.59671384720227, 231.6510143115267, 231.6805397854416, 231.63962211901168, 231.58653561283566, 231.40066058380714, 231.22696262471408, 231.07922720437085, 230.80539198172582, 230.41760288003962, 229.91769719623875, 229.5062390335412, 229.19470801741372, 228.97397649596275, 228.7353141465551, 228.4901558214989, 228.39365321679787, 228.31247151367796, 228.2294821950187, 228.09476586618263, 228.0265865612714, 228.05076870047816, 228.09778411730787, 228.05857947341917, 228.11118495171857, 228.1580024642686, 228.29265545035798, 228.54934352173234, 228.69709475383888, 228.60328730639972, 228.54501733863623, 228.37797085964635, 228.29930647410697, 228.1404541511643, 227.96000711970547, 227.7312759901871, 227.5189657003646, 227.23807526608297, 226.86281128831905, 226.34800492913283, 226.13994808635837, 226.11686015032078, 226.0881827880843, 226.0221122916343, 225.8262006330699, 225.6916265754696, 225.5928115837331, 225.35714218127802, 224.956146745729, 224.74302107052236, 224.64256441107398, 224.5318954240001, 224.33062429836772, 224.35806957744305, 224.33986287631922, 224.14492060638716, 223.3359403420545, 222.90098565405245, 222.87798522387936, 222.92845669545383, 222.87481024808616, 222.84198086255452, 222.74127549641105, 222.72860924356914, 222.90680042262994, 223.08778860209847, 223.2855685160792, 223.50079869391797, 223.94952931020663, 224.28833571119048, 224.51924905362014, 224.74003181856398, 225.24771008190388, 225.52776850044083, 225.4285617599993, 225.30632762334923, 225.36927926311358, 225.42140063474375, 225.3671007601419, 225.30090298428811, 225.36923029838874, 225.4473546789662, 225.71675211902695, 225.99313627722188, 226.05907556205426, 226.24033220222094, 226.24119249146236, 226.34584515143695, 226.3827352433754, 226.3802018294425, 226.44160550041573, 226.57079957849513, 226.5073049070456, 226.36868558510318, 226.33440907039875, 226.14548874532946, 225.93093862079837, 225.7164376118647, 225.69745200922802, 225.71159094486455, 225.71158587741894, 225.78973800232492, 225.8348182059401, 225.8632584531705, 225.79814869494643, 225.34261983751753, 224.97938554757303, 224.79645282953925, 224.76738689554443, 224.82853854184575, 224.97221004878259, 225.09679944482474, 225.36880037111027, 225.66140548619805, 225.8873302724685, 226.27949051743403, 226.82807587496893, 227.5475063945793, 227.93506612736797, 228.19466708256206, 228.41182616690463, 228.60067183929942, 228.7893402565949, 229.02416746809686, 229.12079860840927, 229.10690677208626, 229.21045758401064, 229.27124927488072, 229.26519208937032, 229.26529178476332, 229.28040049471676, 228.7682744766193, 228.41567268375084, 227.74808630678228, 226.624506909056, 225.13984393655625, 223.96384881308578, 222.0144250374956], "out_sma_10": [219.6, 218.69, 218.22833333333332, 217.586275, 217.33922, 217.07768333333334, 216.8765857142857, 216.6507, 216.50838888888887, 216.43654999999998, 216.26555, 216.08755000000002, 216.14605, 216.24804, 216.37493999999998, 216.58294, 216.79494, 217.12948999999998, 217.4155, 217.613, 217.69699999999997, 218.07253999999998, 218.30653999999998, 218.55004, 218.59004, 218.61003999999997, 218.74704000000003, 218.97754, 219.22651000000002, 219.46701, 219.70701, 219.93347, 220.18046999999996, 220.46797, 220.76396, 221.07823, 221.27222999999998, 221.37023, 221.44825999999998, 221.55425999999997, 221.56025, 221.40275000000003, 221.21163, 221.10408999999999, 221.12064999999998, 221.07438000000002, 220.98937999999998, 220.85438, 220.79488, 220.61388000000002, 220.37289, 220.13781, 219.90243, 219.64297000000002, 219.26992, 219.00492, 218.65292, 218.20492, 217.63388, 217.25088999999997, 216.94539, 216.63896999999997, 216.21147000000002, 215.84381, 215.56279, 215.19178000000002, 214.97377999999998, 214.83427999999998, 214.74182000000002, 214.58981000000003, 214.50131000000002, 214.38698, 214.77098, 215.42864, 215.88875, 216.23376, 216.39576000000002, 216.64625999999998], "out_sma_50": [219.6, 218.69, 218.22833333333332, 217.586275, 217.33922, 217.07768333333334, 216.8765857142857, 216.6507, 216.50838888888887, 216.43654999999998, 216.56868181818183, 216.52129166666668, 216.62657692307693, 216.63039285714285, 216.69636666666665, 216.76846875, 216.82855882352942, 216.91669444444446, 216.98581578947366, 217.024775, 217.10597619047616, 217.22640454545453, 217.3569956521739, 217.43024583333332, 217.45383600000002, 217.47676538461536, 217.5391074074074, 217.6527107142857, 217.75846896551724, 217.83885333333333, 217.9450193548387, 218.0723625, 218.21259393939394, 218.32369411764705, 218.3995857142857, 218.47717222222224, 218.54805945945947, 218.63100526315787, 218.7045692307692, 218.76770499999998, 218.82678292682928, 218.8653119047619, 218.91004418604652, 218.95560227272728, 219.00426666666664, 219.04178260869566, 219.06748936170214, 219.0942083333333, 219.13116326530613, 219.13693999999998, 219.12054, 219.12682400000003, 219.149424, 219.20262199999996, 219.223902, 219.270102, 219.291302, 219.30731200000002, 219.30380599999998, 219.299808, 219.256508, 219.237108, 219.16250799999997, 219.12177599999998, 219.06147199999998, 218.99186999999998, 218.92707000000001, 218.84827, 218.76907, 218.69517, 218.61736999999997, 218.49999599999998, 218.455396, 218.49749599999998, 218.521214, 218.516614, 218.456814, 218.38201399999997], "out_sma_200": [219.6, 218.69, 218.22833333333332, 217.586275, 217.33922, 217.07768333333334, 216.8765857142857, 216.6507, 216.50838888888887, 216.43654999999998, 216.56868181818183, 216.52129166666668, 216.62657692307693, 216.63039285714285, 216.69636666666665, 216.76846875, 216.82855882352942, 216.91669444444446, 216.98581578947366, 217.024775, 217.10597619047616, 217.22640454545453, 217.3569956521739, 217.43024583333332, 217.45383600000002, 217.47676538461536, 217.5391074074074, 217.6527107142857, 217.75846896551724, 217.83885333333333, 217.9450193548387, 218.0723625, 218.21259393939394, 218.32369411764705, 218.3995857142857, 218.47717222222224, 218.54805945945947, 218.63100526315787, 218.7045692307692, 218.76770499999998, 218.82678292682928, 218.8653119047619, 218.91004418604652, 218.95560227272728, 219.00426666666664, 219.04178260869566, 219.06748936170214, 219.0942083333333, 219.13116326530613, 219.13693999999998, 219.1299411764706, 219.11002307692308, 219.09728679245282, 219.08289259259257, 219.05256727272726, 219.0352, 218.99475789473684, 218.9408827586207, 218.87738644067795, 218.82259833333333, 218.77181803278688, 218.71146612903226, 218.63922063492063, 218.5767859375, 218.51567846153844, 218.45286363636362, 218.39461194029852, 218.33697058823532, 218.27802898550723, 218.2179142857143, 218.170338028169, 218.11084305555556, 218.10932465753424, 218.15136081081081, 218.16542133333334, 218.16087631578944, 218.13502077922078, 218.12021282051282], "out_ema_10": [219.6, 219.2690909090909, 218.91198347107434, 218.320731930879, 217.96259885253733, 217.56394451571236, 217.21959096740102, 216.82866533696443, 216.56343527569817, 216.4228106801167, 216.68957237464093, 216.56419557925167, 216.80525092847864, 216.78247803239162, 216.93475475377494, 217.10116298036132, 217.22640607484107, 217.4425140612336, 217.5856933228275, 217.61829453685885, 217.82042280288448, 218.17223683872365, 218.54637559531932, 218.6497618507158, 218.5352596960402, 218.44703066039654, 218.57666144941533, 218.96635936770343, 219.28514857357553, 219.44603065110724, 219.75220689636046, 220.164532915204, 220.62552693062145, 220.87361294323574, 220.8929378626474, 220.94744006943876, 220.9751782386317, 221.10696401342594, 221.17842510189394, 221.18780235609503, 221.18818374589594, 221.0530594284603, 221.00501225964933, 220.98857366698581, 221.01710572753382, 220.964904686164, 220.83492201595237, 220.7467543766883, 220.7755263081995, 220.52906697943592, 220.21105480135665, 219.8261721102009, 219.573231726528, 219.34537141261382, 218.99439479213856, 218.82814119356792, 218.44666097655556, 217.97817716263637, 217.4720722239752, 217.1298954559797, 216.87445991852883, 216.5391035697054, 216.1065392843044, 215.8405139598854, 215.61583869445167, 215.38930438636953, 215.23670358884777, 215.09821202723907, 214.94762802228652, 214.7880592909617, 214.7975030562414, 214.63190250056113, 215.24428386409545, 216.33077770698716, 216.85352721480768, 217.02924953938808, 216.87302235040843, 216.89247283215235], "out_ema_50": [219.6, 219.5286274509804, 219.44142637447138, 219.29313906566858, 219.17776106309336, 219.04412337434462, 218.91180481064484, 218.76112619061956, 218.62813692824233, 218.5168374408603, 218.49225558043437, 218.39452006747618, 218.37473496679084, 218.30827477201473, 218.28128360448474, 218.26437052195593, 218.24576775638903, 218.252404314962, 218.25152571437528, 218.23244627459584, 218.251958185396, 218.3109166879295, 218.3861748570303, 218.414756235186, 218.39927559851205, 218.38557851621746, 218.41594798616973, 218.50630296710426, 218.59310285074724, 218.6549419546395, 218.7520030544576, 218.88015979742005, 219.0299574524232, 219.14603755232818, 219.2179537267467, 219.29539475707037, 219.36616359012643, 219.45768658659208, 219.53777730868651, 219.6041389828557, 219.66632568941037, 219.6968619368845, 219.73968303739883, 219.7857582124028, 219.83908141975957, 219.8740194032984, 219.88876374042394, 219.9068514368779, 219.94599451778464, 219.9253672817931, 219.88045091780123, 219.8104018622012, 219.75646453427174, 219.7001325917513, 219.61051954893753, 219.55049917446942, 219.43989136370593, 219.29989562395275, 219.1389036386997, 218.9997348685546, 218.8713138933172, 218.72067413279495, 218.541824166803, 218.3889447877127, 218.24054695290044, 218.08875687631613, 217.94998209685275, 217.81370828913305, 217.67473933661805, 217.53337700969186, 217.42775438186084, 217.2888895041408, 217.31677619025294, 217.4698437906352, 217.53792442629657, 217.54898621350063, 217.4949083227751, 217.474715839529], "out_ema_200": [219.6, 219.5818905472637, 219.55923491992777, 219.52043755754045, 219.48890086542565, 219.45189687671495, 219.41426606202128, 219.3710345589166, 219.33122227474828, 219.29598623221347, 219.28199631945512, 219.24933963965955, 219.23581387210075, 219.21038288829877, 219.19455818294256, 219.1811794945551, 219.16733691251974, 219.1598509730917, 219.15059872460324, 219.13681167261717, 219.1327637952777, 219.13895918039933, 219.14981530795754, 219.14946888698285, 219.13823039059494, 219.12740222750446, 219.12772658344971, 219.14357010003232, 219.1592529846091, 219.16931016884186, 219.1888195203957, 219.21699047044152, 219.25164728168093, 219.27889457241048, 219.29581999955067, 219.31469442741584, 219.33245866196893, 219.35601628722299, 219.3773494584944, 219.3957837922407, 219.41363569480546, 219.42389802620042, 219.43747914036757, 219.45217686036392, 219.46902584682795, 219.48157285332718, 219.4892188945876, 219.49778388071113, 219.51178603115181, 219.5108727373095, 219.50360037176415, 219.489576487468, 219.47908318908526, 219.46755002302473, 219.44712663971106, 219.43352338956467, 219.40662265932025, 219.37143238410314, 219.32987186286832, 219.29266020254127, 219.25716109604832, 219.21509979161004, 219.16480029119603, 219.11981123357222, 219.07488574866105, 219.0280699700674, 218.9835120599175, 218.9386512434009, 218.89219700217302, 218.8442149424499, 218.80437200769916, 218.75543994792105, 218.74792313251885, 218.7725209122948, 218.77683314202324, 218.7673124142419, 218.7414685096226, 218.72394145977563], "out_macd": [0.0, -0.1451851851851984, -0.295171467764078, -0.540535404624876, -0.6714976297479893, -0.812798545388631, -0.9222189374673064, -1.0453406812615356, -1.1059273388637223, -1.1072801066276838, -0.9282000231763163, -0.9280865672166954, -0.7666519613541141, -0.7279592990816752, -0.6143629477390675, -0.5000140918696445, -0.40951269092502685, -0.2840826737640896, -0.1973317181677885, -0.16420966784971824, -0.0594079513002157, 0.10517695997131682, 0.27078648350348544, 0.3085057799061417, 0.24719177247339985, 0.19872989459904034, 0.24704346726616677, 0.4065251157402088, 0.5268184287527617, 0.5712109853437255, 0.6760631480820507, 0.8215050060897511, 0.9803383135762544, 1.0369702403696408, 0.9889448811294983, 0.9570236466122424, 0.9137130082114027, 0.9172307358664682, 0.8935796024239835, 0.8433278072490964, 0.7911473089525316, 0.6818270061964995, 0.6158327290378338, 0.5671451018731659, 0.5409557062100134, 0.48112691238605976, 0.39047897520336505, 0.32298581672455384, 0.3106993157314548, 0.1790708683354012, 0.022848342673682964, -0.15451629529684396, -0.2645299997433028, -0.35688227530971517, -0.49736474448212675, -0.5487129497370802, -0.690382193743261, -0.8621130009418891, -1.0407133427534632, -1.1372325468194902, -1.1891318372208843, -1.271683909903203, -1.3912710447978327, -1.4305479049597523, -1.4480970357993215, -1.4640822860491198, -1.4455546925291571, -1.4205481199134908, -1.401120769631575, -1.385887138845078, -1.296733870977107, -1.2881535742602637, -0.9386248110290012, -0.3972148134999145, -0.1291754728318324, -0.028257180595204545, -0.08049205498994638, -0.055884141139785015], "out_signal": [0.0, -0.029037037037039682, -0.08226392318244735, -0.1739182194709331, -0.2734341015263444, -0.3813069902988018, -0.4894893797325027, -0.6006596400383093, -0.701713179803392, -0.7828265651682503, -0.8119012567698636, -0.83513831885923, -0.8214410473582068, -0.8027446977029005, -0.765068347710134, -0.7120574965420361, -0.6515485354186342, -0.5780553630877253, -0.5019106341037379, -0.434370440852934, -0.3593779429423904, -0.26646696235964895, -0.1590162731870221, -0.06551186256838935, -0.002971135560031514, 0.03736907047178286, 0.07930394983065965, 0.14474818301256948, 0.22116223216060793, 0.29117198279723144, 0.3681502158541953, 0.45882117390130644, 0.5631246018362961, 0.6578937295429651, 0.7241039598602718, 0.7706878972106659, 0.7992929194108133, 0.8228804827019444, 0.8370203066463522, 0.838281806766901, 0.8288549072040272, 0.7994493270025218, 0.7627260074095843, 0.7236098263023006, 0.6870790022838432, 0.6458885843042865, 0.5948066624841022, 0.5404424933321925, 0.494493857812045, 0.43140925991671625, 0.34969707646810966, 0.24885440211511894, 0.1461775217434346, 0.04556556233280465, -0.06302049903018164, -0.16015898917156135, -0.2662036300859013, -0.38538550425709894, -0.5164510719563717, -0.6406073669289954, -0.7503122609873732, -0.8545865907705392, -0.9619234815759979, -1.055648366252749, -1.1341381001620634, -1.2001269373394747, -1.2492124883774112, -1.2834796146846272, -1.3070078456740168, -1.3227837043082291, -1.3175737376420047, -1.3116897049656564, -1.2370767261783255, -1.0691043436426433, -0.8811185694804812, -0.710546291703426, -0.58453544436073, -0.47880518371654107], "out_upper_bb": [null, 221.263868683519, 220.6511485003102, 220.82806123755483, 220.3562726955955, 220.06494292142852, 219.80383019884468, 219.64693614747378, 219.43829340174324, 219.23600671276884, 219.36536736763952, 219.20796411002087, 219.30857443383124, 219.20733093939864, 219.23160496221956, 219.28474678203463, 219.31481348472045, 219.44199338257596, 219.51286134704844, 219.50898146050628, 219.30061028397114, 219.69234180708676, 220.19484168995135, 220.38587789802065, 220.43914630553382, 220.44912143589437, 220.55354274004975, 220.8285750966656, 221.03763170273277, 221.09915223664797, 221.4880435703872, 221.85978978269407, 222.48916537557537, 222.74042477756575, 222.84362185135436, 222.95714104714804, 223.0128351488064, 223.16918534292344, 223.2415167856681, 223.171885101402, 223.17295780255793, 223.1757571655616, 223.1955830422852, 223.17294731526175, 222.945060312038, 222.55406377167586, 222.37254082151068, 222.39030615225292, 222.39023966062535, 222.50622276860994, 222.72201067713755, 222.87329368877138, 222.70070458164756, 222.62626277701406, 222.78494513480368, 222.74832075771235, 222.8551627345952, 222.90469532679145, 222.97090129032085, 222.89302439297177, 222.7168641188682, 222.66130577553832, 222.5676357494763, 222.28940319325687, 221.87203092343003, 221.4652127536799, 221.05640671768327, 220.53931392593043, 219.7531441406674, 219.260257057327, 218.80810125568945, 218.4889040334464, 218.3823850897807, 219.30976414129626, 219.6599361223593, 219.61577612947772, 219.56501802305536, 219.6631917903313], "out_lower_bb": [null, 216.116131316481, 215.80551816635645, 214.34448876244517, 214.32216730440453, 214.09042374523816, 213.94934122972674, 213.65446385252622, 213.5784843760345, 213.63709328723112, 213.77199626872414, 213.8346192233125, 213.9445794123226, 214.05345477488706, 214.16112837111373, 214.2521907179654, 214.3423041623384, 214.39139550631296, 214.45877023189888, 214.54056853949373, 214.66193971602877, 214.4677481929132, 214.25774831004864, 214.41220210197926, 214.5258336944662, 214.7438585641056, 214.98843725995033, 215.27845490333436, 215.60437829726726, 215.98085776335205, 215.91596642961284, 216.14622021730588, 215.99784462442463, 216.2775852224342, 216.51037814864563, 216.73112895285195, 217.00643485119355, 217.17858465707653, 217.43325321433187, 217.849384898598, 218.09430219744203, 218.16046283443842, 218.19651695771483, 218.3991126847382, 218.93954968796194, 219.59854622832412, 219.88906917848922, 219.83430384774712, 219.85290033937457, 219.66191723139, 219.21112932286243, 218.66726631122864, 218.41335541835244, 218.12079722298597, 217.60562486519635, 217.33097924228764, 216.78713726540477, 216.1546046732086, 215.45785870967921, 214.9717456070282, 214.60141588113189, 214.11547422446165, 213.54626425052365, 213.19737680674314, 212.96067907656993, 212.73148724632017, 212.5702932823168, 212.49988607406956, 212.62255585933266, 212.58044294267302, 212.63859874431063, 212.53704596655362, 212.60006491021926, 211.9626858587038, 211.7916038776407, 211.8097638705223, 211.80452197694467, 211.8173482096686], "overall_sma_10": [239.57, 239.70495, 239.5699666666667, 239.256225, 238.71498000000003, 238.00761666666668, 237.58367142857145, 237.4794625, 237.3935, 237.38515, 237.21715, 237.03132999999997, 236.92233000000002, 236.89997000000002, 237.18896999999998, 237.73689, 238.29089, 238.71389, 239.05581, 239.31137999999996, 239.43939, 239.51122, 239.54253, 239.65739, 239.67244, 239.63044, 239.55299, 239.32923, 239.23123, 239.21666, 239.24964999999997, 239.25965000000002, 239.27134, 239.24733999999998, 239.16253999999998, 239.15654, 239.04798999999997, 239.06162, 238.98529, 238.85681, 238.76081, 238.68581, 238.55680999999998, 238.33781, 238.15755999999996, 237.90655999999998, 237.76456000000002, 237.58496999999997, 237.4348, 237.31128000000004, 237.17978000000002, 237.19878, 237.30978, 237.46978000000004, 237.59478, 237.69178000000002, 237.79077999999998, 237.95199999999994, 238.127, 238.33149999999995, 238.47999999999996, 238.51500000000001, 238.48450000000003, 238.50449999999995, 238.57488000000004, 238.65488, 238.71088, 238.76738, 238.88238, 238.96788, 239.16988, 239.27687999999998, 239.43637999999996, 239.37638, 239.179, 239.03599999999997, 238.831, 238.44950000000003, 237.93849999999998, 237.33502, 236.66802, 235.99629, 235.16229000000004, 234.46629, 233.82028999999997, 233.11129, 232.40441, 231.78690999999998, 231.16791000000003, 230.61139000000003, 230.02438999999998, 229.51312000000001, 229.21362, 228.98380000000003, 228.86880000000002, 228.76080000000002, 228.73768, 228.80967, 228.87438000000003, 228.85638, 228.92888, 229.03488, 229.14538000000002, 229.36419999999998, 229.5362, 229.77820000000003, 229.95520000000002, 230.08121, 230.32450000000003, 230.65500000000003, 230.96750000000003, 231.39751, 231.76451000000003, 231.90951, 232.08951000000002, 232.29001, 232.57001, 232.87939999999998, 233.1114, 233.35017, 233.51117, 233.53921, 233.55422, 233.71922, 233.84071999999998, 233.81722, 233.86321999999996, 233.82783, 233.88782999999998, 233.95756, 234.08756, 234.30951, 234.57450000000003, 234.7855, 235.007, 235.26100000000002, 235.45762000000005, 235.75993, 236.04488, 236.34387999999998, 236.65463, 236.89362999999997, 237.05013, 237.21113, 237.40313, 237.64413, 237.93050999999997, 237.99370000000005, 237.94393999999997, 237.84094, 237.78492, 237.88392000000005, 238.00261999999998, 238.20662000000002, 238.35962, 238.39061999999998, 238.02760999999995, 237.74210999999997, 237.54692, 237.34492, 237.18469, 236.79768999999996, 236.44949000000003, 236.04998999999998, 235.64472, 235.46827, 235.69328000000002, 236.11328000000003, 236.39328, 236.70728, 236.87588, 237.19588000000005, 237.57437999999996, 237.85388000000003, 238.22314999999998, 238.3716, 238.4076, 238.42759999999998, 238.5596, 238.5051, 238.45850000000002, 238.34049999999996, 238.12862, 237.99411999999998, 237.85461999999998, 237.83562, 237.86662, 237.79312, 237.83712, 238.02262000000002, 238.25112, 238.46262000000002, 238.661, 238.81150000000002, 239.0, 239.22899999999998, 239.36599999999999, 239.54355, 239.60954999999998, 239.76975000000002, 239.98874999999998, 240.22638, 240.58688, 240.98887999999997, 241.14688, 241.30677, 241.55377000000004, 241.80322, 242.16722, 242.42702, 242.56702, 242.70438999999996, 242.62089999999998, 242.4404, 242.39839999999998, 242.29151000000002, 242.13500999999997, 241.87651, 241.54544, 241.26244000000003, 241.02044, 240.79594000000003, 240.72893, 240.73043, 240.65843000000004, 240.58243, 240.48315000000002, 240.07469999999998, 239.67777, 239.16576999999998, 238.37277, 237.47727, 236.54927000000004, 235.64727, 234.86126999999996, 234.08927, 233.33105, 233.00799999999998, 232.73682, 232.51682, 232.50781999999998, 232.57531, 232.72028, 232.88465000000002, 233.09162, 233.26262000000003, 233.41661999999997, 233.53176, 233.51494000000002, 233.52605, 233.56339000000003, 233.5884, 233.45243, 233.31655999999998, 233.13159000000002, 232.93559, 232.75159000000002, 232.51995000000002, 232.32895, 232.17597999999998, 231.97763999999998, 231.73214, 231.52666999999997, 231.27517000000003, 230.96266999999997, 230.71466999999998, 230.45359999999997, 230.18759999999997, 229.9821, 229.76746000000003, 229.62246, 229.48296, 229.47733000000002, 229.50633, 229.48883, 229.40033000000003, 229.37140000000005, 229.3874, 229.35790000000003, 229.31671999999998, 229.28372, 229.23372, 229.14481999999998, 228.97182000000004, 228.89881999999997, 228.82932, 228.71331999999998, 228.56432, 228.38932, 228.18699999999998, 227.93300000000005, 227.679, 227.4645, 227.36198, 227.25654, 227.17754, 227.01254, 226.88953999999998, 226.76363999999998, 226.60064000000003, 226.40118999999999, 226.34238999999997, 226.22089, 226.04040999999998, 225.74385, 225.60985, 225.78984999999997, 226.05544999999998, 226.61835000000002, 227.22782999999998, 227.72578, 228.18456999999998, 228.71210000000002, 229.21510000000004, 229.90109999999999, 230.41109999999998, 230.56509999999997, 230.67432, 230.32832, 229.87059, 229.64908999999997, 229.40783000000002, 229.00879999999998, 228.62179999999998, 228.16529999999997, 227.8103, 227.5788, 227.32898, 227.29373, 227.37298, 227.43698, 227.45324999999997, 227.60125000000002, 227.88325, 228.12375000000003, 228.28325, 228.43372, 228.46071999999998, 228.49209000000002, 228.54959, 228.52158999999997, 228.50309000000001, 228.38660999999996, 228.17006, 227.90205999999998, 227.65870999999999, 227.48441000000003, 227.33591, 227.12729, 226.90679, 226.88879000000003, 226.97019999999998, 227.08718, 227.21572999999998, 227.44173, 227.65857999999997, 227.88791, 228.38041000000004, 228.91492000000002, 229.42046999999997, 229.73247, 229.92356, 230.10556000000003, 230.29055999999997, 230.42005999999998, 230.53105999999997, 230.68606, 230.68804999999998, 230.58103999999997, 230.46749, 230.38249000000002, 230.37449999999998, 230.2955, 230.20850000000002, 230.19850000000002, 230.25037000000003, 230.15686999999997, 230.00088, 229.96088, 229.99388, 230.08887999999996, 230.09705, 230.19854999999998, 230.05202, 229.86402000000004, 229.50515000000001, 229.01015, 228.33228, 227.60628000000003, 226.53228, 225.41328, 224.1701, 222.87310000000002, 221.63064, 220.44724000000002, 219.33123999999998, 218.38974, 217.58856, 216.82855, 216.43654999999998, 216.26555, 216.08755000000002, 216.14605, 216.24804, 216.37493999999998, 216.58294, 216.79494, 217.12948999999998, 217.41549999999998, 217.613, 217.69699999999997, 218.07253999999998, 218.30653999999998, 218.55004, 218.59004, 218.61004000000003, 218.74704000000003, 218.97754, 219.22651000000002, 219.46701, 219.70701, 219.93347, 220.18047, 220.46797, 220.76396, 221.07823, 221.27222999999998, 221.37023, 221.44825999999998, 221.55425999999997, 221.56025, 221.40275000000003, 221.21163, 221.10408999999999, 221.12064999999998, 221.07437999999996, 220.98937999999998, 220.85438, 220.79488, 220.61387999999997, 220.37289, 220.13781, 219.90243, 219.64297000000002, 219.26992, 219.00492, 218.65292, 218.20492, 217.63388, 217.25088999999997, 216.94539, 216.63897000000003, 216.21147000000002, 215.84381000000002, 215.56279, 215.19178000000002, 214.97377999999998, 214.83427999999998, 214.74182000000002, 214.58981, 214.50131000000002, 214.38698, 214.77098, 215.42864, 215.88875, 216.23376, 216.39575999999997, 216.64625999999998], "overall_sma_50": [239.57, 239.70495, 239.5699666666667, 239.256225, 238.71498000000003, 238.00761666666668, 237.58367142857145, 237.4794625, 237.3935, 237.38515, 237.43104545454545, 237.47693333333333, 237.53332307692307, 237.57318571428573, 237.69763999999998, 237.8384125, 237.99968235294116, 238.16525555555552, 238.26839999999999, 238.348265, 238.3874, 238.4016090909091, 238.40689130434785, 238.44160416666668, 238.48756, 238.52765384615384, 238.57498148148147, 238.5809607142857, 238.6004103448276, 238.63773, 238.66554516129034, 238.669746875, 238.66884545454545, 238.67858529411765, 238.6804114285714, 238.70234444444446, 238.7028216216216, 238.70744999999997, 238.69909743589747, 238.69250000000002, 238.68878048780488, 238.67357142857145, 238.6427906976744, 238.60113636363639, 238.5642222222222, 238.52934782608696, 238.50319148936168, 238.4736, 238.4410775510204, 238.416256, 238.369356, 238.337358, 238.320558, 238.322458, 238.355258, 238.42444199999997, 238.48944200000003, 238.528342, 238.566826, 238.605526, 238.62192599999997, 238.63409199999998, 238.632992, 238.643364, 238.63244000000003, 238.60804, 238.57344, 238.53904000000003, 238.53214, 238.536826, 238.568024, 238.587224, 238.61176199999997, 238.58716199999998, 238.533752, 238.48915200000002, 238.429042, 238.363094, 238.273594, 238.16049800000002, 238.051698, 237.934552, 237.78995199999997, 237.630952, 237.465302, 237.280102, 237.100326, 236.908152, 236.71011799999997, 236.51141399999997, 236.304414, 236.100014, 235.92131400000002, 235.76014999999998, 235.60755, 235.45094999999998, 235.29495, 235.153092, 234.99803399999996, 234.82043400000003, 234.654234, 234.467234, 234.28843399999997, 234.13903399999998, 233.995834, 233.868234, 233.727834, 233.578934, 233.43753400000003, 233.285134, 233.151734, 233.04373600000002, 232.944436, 232.820036, 232.69876, 232.59525999999997, 232.49966, 232.401338, 232.28333800000001, 232.161592, 232.01999200000003, 231.89620200000002, 231.768004, 231.68860400000003, 231.63110400000002, 231.551504, 231.50610400000002, 231.47700400000002, 231.473204, 231.48609999999996, 231.5039, 231.55884600000002, 231.65044600000002, 231.752446, 231.868446, 231.981446, 232.11674600000003, 232.27160800000001, 232.44859800000003, 232.632598, 232.829948, 233.034948, 233.217748, 233.397912, 233.57531200000003, 233.758112, 233.95531200000002, 234.108414, 234.26251, 234.42950999999996, 234.601156, 234.80475600000003, 234.98919600000002, 235.166396, 235.33999600000004, 235.480596, 235.569794, 235.640594, 235.706994, 235.767494, 235.84459400000003, 235.88479199999998, 235.92619200000001, 235.99449199999998, 236.05103799999998, 236.116248, 236.19444799999997, 236.28736999999998, 236.36337, 236.43891599999998, 236.517536, 236.616126, 236.73022400000002, 236.821424, 236.92752399999998, 237.02712400000001, 237.103324, 237.207324, 237.29772400000002, 237.34842400000002, 237.39172399999998, 237.422324, 237.44104800000002, 237.463148, 237.497048, 237.542048, 237.585124, 237.613962, 237.656172, 237.684172, 237.711022, 237.736122, 237.76322199999998, 237.783222, 237.816422, 237.859022, 237.872222, 237.92393199999998, 237.989294, 238.069934, 238.15178799999998, 238.204614, 238.28007399999998, 238.339674, 238.373874, 238.442252, 238.577454, 238.736154, 238.913354, 239.086354, 239.228254, 239.38595400000003, 239.51435600000002, 239.617756, 239.72461000000004, 239.80689999999998, 239.8658, 239.8888, 239.943786, 239.997386, 240.057166, 240.105966, 240.14526600000002, 240.193066, 240.211666, 240.24906599999997, 240.28091, 240.21822, 240.16742000000002, 240.12952, 240.04002, 239.93331999999998, 239.82939599999997, 239.72369600000002, 239.612996, 239.49979599999998, 239.373796, 239.26119599999998, 239.14735999999996, 239.02836, 238.89136, 238.75585800000002, 238.641252, 238.538326, 238.43132000000003, 238.30652, 238.18392, 238.058838, 237.928438, 237.77962000000002, 237.60628800000003, 237.428262, 237.214362, 237.003862, 236.828262, 236.63228399999997, 236.423484, 236.20218400000002, 235.960784, 235.72941200000002, 235.48841199999998, 235.233812, 234.99551599999998, 234.77081599999997, 234.54111599999996, 234.31691600000002, 234.087202, 233.864402, 233.64811600000002, 233.43041599999998, 233.208816, 232.971216, 232.745196, 232.52599599999996, 232.307196, 232.080496, 231.86485199999998, 231.72694199999998, 231.58414199999999, 231.460606, 231.391006, 231.322506, 231.264306, 231.19090599999998, 231.11470599999996, 231.02850600000002, 230.941306, 230.838206, 230.71464200000003, 230.594642, 230.476042, 230.34324400000003, 230.21314999999998, 230.08637199999998, 229.94769, 229.81148999999996, 229.66048999999998, 229.50976200000002, 229.364382, 229.20955999999998, 229.043602, 228.894042, 228.766842, 228.631142, 228.470142, 228.346342, 228.268142, 228.216862, 228.222262, 228.21992999999998, 228.19323, 228.184528, 228.20392800000002, 228.219128, 228.25782800000002, 228.285628, 228.290442, 228.314206, 228.291506, 228.24055600000003, 228.198556, 228.169502, 228.110222, 228.042222, 227.993122, 227.96762199999998, 227.93192200000001, 227.90252199999998, 227.878672, 227.85180799999998, 227.829208, 227.813408, 227.80150799999998, 227.82450799999998, 227.838108, 227.85840799999997, 227.876002, 227.881802, 227.89922599999997, 227.924326, 227.946926, 227.978226, 227.98593, 227.98612400000002, 227.967212, 227.95464200000004, 227.970376, 227.97107599999998, 227.97195599999998, 227.985556, 228.044446, 228.10378799999998, 228.159188, 228.22118799999996, 228.30678799999998, 228.364388, 228.389988, 228.436068, 228.43127, 228.424084, 228.44578400000003, 228.451586, 228.43788, 228.43627999999998, 228.41058, 228.38837999999998, 228.41418, 228.43881399999998, 228.48181399999999, 228.54346399999997, 228.592464, 228.64492, 228.69522, 228.75362, 228.81722000000002, 228.876394, 228.92979399999996, 228.973194, 229.015244, 229.067644, 229.12284399999996, 229.17368, 229.21468000000002, 229.18737399999998, 229.16527399999998, 229.120774, 229.04507999999998, 228.947506, 228.83808200000004, 228.664182, 228.501182, 228.30708199999998, 228.111978, 227.87949, 227.67430999999996, 227.45528, 227.226146, 226.99803599999998, 226.77833400000003, 226.570134, 226.376534, 226.130552, 225.92375200000004, 225.68595200000004, 225.460952, 225.24015200000002, 225.007552, 224.747852, 224.47844999999998, 224.20864, 223.96944, 223.76034800000002, 223.56394799999998, 223.337848, 223.09494800000002, 222.85594799999998, 222.619748, 222.40575, 222.207544, 222.008544, 221.834344, 221.67214199999998, 221.540942, 221.389742, 221.20804, 221.02152, 220.84282000000002, 220.67962, 220.50502, 220.32062, 220.12861800000002, 219.933282, 219.743558, 219.60015600000003, 219.45936599999996, 219.335366, 219.23866600000002, 219.18404, 219.14273999999997, 219.13693999999998, 219.12054, 219.12682400000003, 219.149424, 219.20262199999996, 219.223902, 219.270102, 219.291302, 219.30731200000002, 219.30380599999998, 219.299808, 219.25650800000003, 219.237108, 219.16250799999997, 219.12177599999998, 219.06147199999998, 218.99186999999998, 218.92707000000001, 218.84827, 218.76907, 218.69517000000005, 218.61736999999997, 218.49999599999998, 218.455396, 218.49749599999998, 218.521214, 218.516614, 218.456814, 218.38201399999997], "overall_sma_200": [239.57, 239.70495, 239.5699666666667, 239.256225, 238.71498000000003, 238.00761666666668, 237.58367142857145, 237.4794625, 237.3935, 237.38515, 237.43104545454545, 237.47693333333333, 237.53332307692307, 237.57318571428573, 237.69763999999998, 237.8384125, 237.99968235294116, 238.16525555555552, 238.26839999999999, 238.348265, 238.3874, 238.4016090909091, 238.40689130434785, 238.44160416666668, 238.48756, 238.52765384615384, 238.57498148148147, 238.5809607142857, 238.6004103448276, 238.63773, 238.66554516129034, 238.669746875, 238.66884545454545, 238.67858529411765, 238.6804114285714, 238.70234444444446, 238.7028216216216, 238.70744999999997, 238.69909743589747, 238.69250000000002, 238.68878048780488, 238.67357142857145, 238.6427906976744, 238.60113636363639, 238.5642222222222, 238.52934782608696, 238.50319148936168, 238.4736, 238.4410775510204, 238.416256, 238.39289803921568, 238.3899576923077, 238.39127924528304, 238.39162592592595, 238.38796, 238.37978214285712, 238.37820701754387, 238.38366896551724, 238.3878440677966, 238.40213, 238.40717704918032, 238.41012580645162, 238.4060761904762, 238.4092625, 238.41671692307693, 238.42146363636363, 238.42785970149254, 238.44009705882354, 238.45951594202901, 238.48295142857143, 238.5146, 238.53050833333333, 238.54721369863012, 238.53995405405408, 238.51835466666665, 238.50232368421052, 238.48021558441562, 238.44130256410259, 238.39356455696202, 238.33946, 238.2866271604938, 238.2214573170732, 238.1393915662651, 238.05499404761906, 237.9656411764706, 237.87545930232557, 237.7818471264368, 237.68512159090912, 237.58169325842698, 237.48078555555557, 237.378689010989, 237.2748989130435, 237.17963118279567, 237.08997340425532, 237.00807894736843, 236.926015625, 236.8494587628866, 236.7794632653061, 236.70216666666667, 236.618345, 236.54207425742575, 236.46705392156863, 236.39960679611653, 236.3471105769231, 236.2964714285714, 236.2516933962264, 236.20513551401868, 236.15925462962963, 236.11705963302754, 236.07622272727272, 236.03986036036036, 236.01441607142857, 235.98942123893804, 235.95784736842106, 235.93064869565217, 235.91016896551724, 235.89444102564104, 235.88130084745762, 235.86448319327732, 235.84905166666667, 235.8308776859504, 235.81153032786887, 235.79143739837397, 235.7773129032258, 235.7634544, 235.74406190476188, 235.73450236220472, 235.7208734375, 235.71125426356588, 235.70355230769232, 235.6978, 235.69774090909092, 235.69993834586464, 235.70329701492537, 235.70742074074073, 235.7085426470588, 235.71429197080292, 235.7237036231884, 235.73525611510792, 235.74929, 235.76566028368796, 235.78195845070422, 235.79435734265732, 235.80800763888888, 235.82436620689654, 235.84111712328766, 235.8650551020408, 235.87708175675678, 235.8834899328859, 235.8887333333333, 235.89938609271525, 235.92024539473684, 235.9386882352941, 235.9637616883117, 235.98793096774193, 236.0045467948718, 236.00279745222932, 235.99512151898736, 235.9881081761006, 235.979745, 235.97921863354034, 235.97440864197532, 235.97002576687115, 235.9690195121951, 235.96713030303033, 235.97224096385543, 235.98426347305391, 236.00215476190476, 236.0120828402367, 236.0225411764706, 236.03165497076023, 236.04542441860465, 236.06276300578034, 236.0773448275862, 236.0960457142857, 236.10856818181819, 236.12117514124293, 236.13841573033707, 236.15440223463688, 236.16046111111112, 236.16573480662984, 236.1715274725275, 236.17565136612023, 236.18151739130434, 236.1911037837838, 236.20142043010753, 236.21451443850265, 236.2264319148936, 236.2434349206349, 236.25846947368422, 236.2749172774869, 236.29085520833334, 236.30442590673576, 236.31708350515464, 236.33514974358974, 236.3558887755102, 236.37448832487308, 236.39396313131311, 236.41258643216082, 236.4340335, 236.4441335, 236.45349050000002, 236.4695655, 236.4918905, 236.51624049999998, 236.553881, 236.591131, 236.62100599999997, 236.65617699999999, 236.68612700000003, 236.71162700000002, 236.73714349999997, 236.75449400000002, 236.76891200000003, 236.776712, 236.78161200000002, 236.783337, 236.77913700000002, 236.7806585, 236.78367999999998, 236.7906795, 236.80137949999997, 236.81381399999998, 236.82256399999997, 236.82601150000002, 236.8292115, 236.82984499999998, 236.8164105, 236.8029855, 236.78113549999998, 236.7468355, 236.71226049999999, 236.6777105, 236.6425605, 236.61094799999998, 236.575848, 236.543998, 236.5137295, 236.49056200000004, 236.464136, 236.434186, 236.4067355, 236.385884, 236.36990250000002, 236.357651, 236.343651, 236.326601, 236.31106900000003, 236.29456899999997, 236.2748745, 236.2533665, 236.22621649999996, 236.19301649999997, 236.16224150000002, 236.1344915, 236.1058415, 236.07464149999998, 236.03946649999997, 236.00466649999998, 235.9670985, 235.9282485, 235.8870735, 235.845125, 235.80077500000004, 235.753881, 235.708831, 235.66177750000003, 235.6104775, 235.5596525, 235.50707749999998, 235.4508775, 235.3973775, 235.34717249999997, 235.3072725, 235.2693725, 235.2270475, 235.1887975, 235.15737249999998, 235.1306225, 235.10616250000004, 235.0816625, 235.059249, 235.046299, 235.032549, 235.023299, 235.01294900000002, 235.00424299999997, 234.996243, 234.99169299999997, 234.984943, 234.977093, 234.967543, 234.958843, 234.95145800000003, 234.94268599999998, 234.933786, 234.917986, 234.9002365, 234.886156, 234.87215600000002, 234.8507085, 234.8329185, 234.81261849999999, 234.78526850000003, 234.75306849999998, 234.7253685, 234.70971849999998, 234.69894849999997, 234.7008485, 234.70079750000002, 234.68862249999998, 234.6722715, 234.65999799999997, 234.650548, 234.64364800000004, 234.63142299999998, 234.609473, 234.58869450000003, 234.5616945, 234.52681850000002, 234.4955185, 234.46570250000002, 234.432727, 234.395677, 234.359877, 234.331077, 234.295252, 234.26375199999998, 234.23198950000003, 234.19758950000002, 234.1629895, 234.1228895, 234.08406449999998, 234.05056449999995, 234.0157145, 233.98218950000003, 233.944057, 233.89879150000002, 233.85435, 233.807875, 233.75633749999997, 233.7033625, 233.6508885, 233.598511, 233.540661, 233.4829185, 233.42175200000003, 233.36590199999998, 233.31351750000002, 233.2611675, 233.211531, 233.1576765, 233.1051165, 233.04896649999998, 232.9947665, 232.9463165, 232.91476699999998, 232.897817, 232.88191750000001, 232.864945, 232.83892, 232.81397, 232.78792, 232.760995, 232.73353349999996, 232.699456, 232.66440599999999, 232.6265555, 232.59130549999998, 232.5529555, 232.51425049999997, 232.47290099999998, 232.423976, 232.378726, 232.332301, 232.2933945, 232.25186950000003, 232.20521950000003, 232.1613695, 232.12739449999998, 232.0957695, 232.0607285, 232.02747250000002, 231.98162100000002, 231.932771, 231.876871, 231.80904600000002, 231.7321775, 231.6498275, 231.5528775, 231.45387749999998, 231.34610250000003, 231.2380775, 231.122578, 231.005133, 230.881983, 230.760233, 230.634428, 230.51077749999996, 230.3862175, 230.2677175, 230.13916099999997, 230.01603599999999, 229.885536, 229.766536, 229.64579149999997, 229.5222915, 229.4007415, 229.27319150000002, 229.1455165, 229.0242165, 228.90756850000002, 228.80031799999998, 228.691018, 228.57611799999998, 228.461718, 228.352893, 228.25579299999998, 228.157245, 228.055745, 227.95854500000002, 227.86444500000002, 227.77289499999998, 227.67789500000003, 227.5813945, 227.486508, 227.392347, 227.32056950000003, 227.24576950000002, 227.1751695, 227.11791899999997, 227.06071899999998, 227.006013, 226.950736, 226.8943635, 226.83576349999998, 226.7752635, 226.71288850000002, 226.6486725, 226.5800225, 226.5111725, 226.438844, 226.36512050000002, 226.288652, 226.20327849999998, 226.1228785, 226.03707849999998, 225.94654649999995, 225.8546195, 225.7662645, 225.6802725, 225.5913725, 225.50307250000003, 225.41501449999998, 225.3248385, 225.235688, 225.14818799999998, 225.06226300000003, 224.975263, 224.886956, 224.806456, 224.72411449999998, 224.665288, 224.62268799999998, 224.57114249999998, 224.51164250000002, 224.44529599999998, 224.385196], "overall_ema_10": [239.57, 239.6190727272727, 239.56105950413223, 239.33450323065364, 238.8282299159893, 238.035969931264, 237.4912481255796, 237.35647573911058, 237.2381710592723, 237.25123086667733, 237.36737070909962, 237.47906694380876, 237.61196386311624, 237.69913406982238, 238.01565514803647, 238.36735421202982, 238.7696534462062, 239.17153463780505, 239.34489197638592, 239.43958434431576, 239.39058719080379, 239.2650258833849, 239.130130268224, 239.15010658309237, 239.2301781134392, 239.28469118372297, 239.37938369577333, 239.26356847835999, 239.24201057320363, 239.32891774171205, 239.3600236068553, 239.2582011328816, 239.14580092690312, 239.1192916674662, 239.05078409156323, 239.12700516582444, 239.05300422658362, 239.02131254902295, 238.9050193582915, 238.81959765678394, 238.76876171918684, 238.63807777024377, 238.4038818120176, 238.11408511892347, 237.900615097301, 237.729594170519, 237.65148613951553, 237.5480886596036, 237.4266179942211, 237.3854147225445, 237.35624840935458, 237.51693051674462, 237.6883976955183, 237.81959811451495, 237.88694391187585, 237.89477229153476, 237.96663187489207, 238.09906244309352, 238.1955965443492, 238.38639717264934, 238.44523405034946, 238.47155513210407, 238.4139996535397, 238.44963608016883, 238.53039315650176, 238.56668530986505, 238.61819707170775, 238.73488851321542, 238.92490878353988, 239.13856173198715, 239.4279141443531, 239.4701115726525, 239.52100037762477, 239.24627303623845, 238.8233143023769, 238.5463480655811, 238.22883023547544, 237.7226792835708, 237.1676466865579, 236.6035654708201, 236.14109902158006, 235.5595719267473, 234.8051043037023, 234.12235806666553, 233.45647478181723, 232.86620663966863, 232.29620543245613, 231.74598626291865, 231.1521705787516, 230.66995774625127, 230.21905633784195, 229.78468245823433, 229.5356492840099, 229.39313123237173, 229.3780164628496, 229.33292256051328, 229.36330027678358, 229.47722749918654, 229.41356795387986, 229.2147374168108, 229.16023970466338, 229.1111052129064, 229.1854497196507, 229.50445886153238, 229.78182997761738, 230.10331543623238, 230.31543990237193, 230.4853599201225, 230.68074902555475, 230.85243102090843, 231.06835265347053, 231.45412489829405, 231.76973855314966, 231.8825133616679, 232.05478365954644, 232.32755026690162, 232.64435930928315, 232.9533667075953, 233.1218454880325, 233.28381903566296, 233.35039739281513, 233.37223423048508, 233.36639164312416, 233.48886588982884, 233.58998118258722, 233.5408936948441, 233.72073120487244, 233.76968916762291, 233.89883659169146, 234.04632084774755, 234.21062614815708, 234.4796032121285, 234.7542208099233, 235.0079988444827, 235.23563541821312, 235.3491562512653, 235.55770966012614, 235.82232608555773, 236.0963577063654, 236.38792903248077, 236.69148739021153, 236.94394422835487, 237.05504527774488, 237.18321886360943, 237.36445179749862, 237.52909692522616, 237.86198839336686, 237.82253595820924, 237.64242032944392, 237.46561663318138, 237.4713772453302, 237.7620359279974, 237.94021121381604, 238.27835462948582, 238.53865378776112, 238.54617128089544, 238.03412195709623, 237.44428160126054, 236.9780485828495, 236.5547670223314, 236.43480938190748, 236.210298585197, 236.03751702425208, 235.99524120166078, 235.93379734681335, 236.09410692012, 236.43699657100723, 236.90117901264227, 237.04278282852547, 237.1786404960663, 237.2517967695088, 237.46056099323445, 237.74864081264636, 237.90343339216517, 238.16644550268057, 238.19072813855684, 238.21786847700105, 238.39461966300084, 238.50468881518248, 238.2756544851493, 238.06462639694033, 237.91105796113297, 237.73199287729062, 237.64526689960138, 237.70158200876477, 237.775839825353, 237.93477803892517, 238.02936385002965, 238.28584315002425, 238.43387166820165, 238.60953136489223, 238.74143475309364, 238.77208297980388, 238.76988607438497, 238.9644522426786, 239.22546092582792, 239.36992257567738, 239.5263911982815, 239.63068370768485, 239.82546848810577, 240.14629239935925, 240.43083923583936, 240.80977755659583, 241.16799981903296, 241.2138180337542, 241.35656020943523, 241.5626401713561, 241.7739783220186, 242.1314368089243, 242.34390284366532, 242.46137505390797, 242.57476140774287, 242.41209569724418, 242.1508055704725, 241.94156819402292, 241.75764670420057, 241.6062563943459, 241.33966432264663, 241.17414353671086, 241.04611743912704, 240.95955063201302, 240.93781415346518, 240.95093885283512, 240.95804087959235, 240.83476071966646, 240.71389513427255, 240.57176874622297, 239.7506289741824, 239.15233279705834, 238.46099956122953, 237.40263600464232, 236.3994294583437, 235.55044228409935, 234.89945277789946, 234.4486431819177, 234.08525351247812, 233.76975287384573, 233.5979796240556, 233.62529241968184, 233.53887561610333, 233.35908004953907, 233.2137745859865, 233.20757920671622, 233.28141935094962, 233.50110674168604, 233.62090551592496, 233.66983178575677, 233.7255714610737, 233.69910392269665, 233.6194668458427, 233.49290923750766, 233.36874392159717, 233.0871541176704, 232.93585336900304, 232.88206184736612, 232.75805060239045, 232.62931412922853, 232.45307519664152, 232.31069788816123, 232.20537099940464, 231.97530354496743, 231.6807029004279, 231.3324478276228, 231.0429118589641, 230.76510970278878, 230.57508975682714, 230.3685825283131, 230.11974934134707, 230.0279767338294, 229.94743550949678, 229.86426541686097, 229.69985352288623, 229.7015165187251, 229.76124078804781, 229.6846515538573, 229.53016945315596, 229.46104773440032, 229.40631178269115, 229.39061873129273, 229.35108805287587, 229.31634477053478, 229.1606457213466, 229.0987101356472, 228.95349011098403, 228.89103736353238, 228.75448511561737, 228.61548782186873, 228.4435809451653, 228.28474804604434, 228.07843021949083, 227.81326108867432, 227.46903179982445, 227.32466238167453, 227.31559649409732, 227.3592334951705, 227.35755467786677, 227.17254473643644, 227.03935478435704, 226.90692664174668, 226.65475816142907, 226.28580213207832, 226.11238356260952, 225.99376836940777, 225.89853775678816, 225.6606218010085, 225.72414510991604, 226.16339145356764, 226.6965930074644, 227.64993973337994, 228.37082341821994, 228.59521916036175, 228.83607022211416, 229.1813847271843, 229.42113295860534, 229.79001787522253, 230.03001462518208, 229.9663756024217, 230.00670731107226, 229.72912416360455, 229.2397379520401, 228.90342196076006, 228.6495816042582, 228.3032940398476, 227.9990587598753, 227.79650262171614, 227.75350214504047, 227.68286539139675, 227.68416259296097, 227.76476939424077, 227.7766295043788, 227.822696867219, 227.79493380045187, 227.87312765491515, 228.15983171765785, 228.36531685990187, 228.50889561264697, 228.5744964103475, 228.4627697902843, 228.4588480102326, 228.44905746291758, 228.32195610602346, 228.16978226856466, 227.96804003791652, 227.8437600310226, 227.61944002538212, 227.45617820258536, 227.39627307484255, 227.22876887941663, 227.0699018104318, 226.9117378448987, 227.03142187309894, 227.26190880526275, 227.43792538612405, 227.6437571341015, 227.86671038244668, 228.05276304018363, 228.30135157833206, 228.86474220045352, 229.38026180037104, 229.72121420030356, 229.89735707297564, 229.95420124152554, 229.9716191976118, 230.05314297986416, 230.07348061988884, 230.06012050718175, 230.22555314223962, 230.44270711637785, 230.4767603679455, 230.41189484650084, 230.30791396531885, 230.27558415344268, 230.09093248918037, 229.99258112751122, 230.00574819523644, 230.0990121597389, 230.08737358524093, 230.0460329333789, 230.07948149094636, 230.14684849259248, 230.26378513030292, 230.25433328842968, 230.25809087235154, 229.86292889556034, 229.55785091454936, 229.08005983917673, 228.35368532296278, 227.3950698096968, 226.59051166247917, 225.3395095420284, 224.2959623525687, 223.1112419248289, 222.05556157486, 220.8927503794309, 220.06697758317074, 219.28570893168512, 218.62830730774238, 217.98125143360738, 217.5064602638606, 217.19437657952227, 217.32085356506366, 217.0806983714157, 217.22784412206738, 217.1282360998733, 217.21764771807815, 217.33262086024575, 217.4157807038374, 217.59745693950333, 217.71246476868453, 217.72201662892368, 217.90528633275574, 218.24167063589104, 218.603185065729, 218.69624232650554, 218.5732891762318, 218.4781456896442, 218.60211920061798, 218.98718843686925, 219.30219053925666, 219.4599740775736, 219.76361515437839, 220.1738669444914, 220.63316386367478, 220.87986134300664, 220.89805018973271, 220.95162288250856, 220.97860054023425, 221.10976407837347, 221.18071606412374, 221.1896767797376, 221.18971736523986, 221.05431420792348, 221.00603889739193, 220.98941364332066, 221.01779298089872, 220.96546698437166, 220.83538207812228, 220.74713079119095, 220.77583428370167, 220.52931895939224, 220.21126096677546, 219.8263407909981, 219.57336973808935, 219.345484331164, 218.99448718004325, 218.82821678367173, 218.44672282300414, 217.9782277642761, 217.4721136253168, 217.12992932980467, 216.87448763347652, 216.53912624557168, 216.10655783728592, 215.84052913959755, 215.61585111421618, 215.38931454799504, 215.23671190290503, 215.09821882964957, 214.9476335878951, 214.78806384464144, 214.79750678197934, 214.63190554889218, 215.24428635818452, 216.3307797476055, 216.85352888440448, 217.02925090542183, 216.8730234680724, 216.8924737466047], "overall_ema_50": [239.57, 239.5805843137255, 239.5695810073049, 239.52038175211646, 239.40389619320996, 239.21044144053505, 239.04689471737683, 238.9568204147346, 238.86854510435288, 238.80742568849593, 238.7714482105157, 238.74047769245627, 238.7196746456933, 238.69503642429353, 238.72425068216438, 238.77231928286383, 238.84320872275154, 238.92700445911422, 238.97398467640386, 239.00895390478018, 239.0152733594947, 239.00290969833804, 238.98409363173656, 238.99412917559002, 239.01751626674334, 239.03761366804756, 239.0677268575359, 239.0549689415541, 239.0584995712971, 239.08444076457957, 239.10073720518432, 239.08894358929476, 239.071337958342, 239.06854039134822, 239.05575449364832, 239.07199941546605, 239.05819551682035, 239.05115647694504, 239.02490328177072, 239.00177766287777, 238.98366873492176, 238.94705427472877, 238.88442469532765, 238.80307470727558, 238.7300129540491, 238.6606006813413, 238.60724379187695, 238.5474616823916, 238.48207102818017, 238.43179373295743, 238.38446848852774, 238.3788030576051, 238.3819872514245, 238.38308579058432, 238.3755137987967, 238.35804266943214, 238.3553743294544, 238.3686929832013, 238.3789403171934, 238.41290344200937, 238.4245542874208, 238.43104235458077, 238.42021716420507, 238.4276596283539, 238.44593964292827, 238.45707926477422, 238.4724879210576, 238.5033707476828, 238.55343463993054, 238.61408426189405, 238.6970613496629, 238.73482364967614, 238.77463448694377, 238.74464882078914, 238.67309396507193, 238.61924714291226, 238.54790411770003, 238.42622160328042, 238.27891879530864, 238.11367492098282, 237.95470727702272, 237.75815797204146, 237.50921060058886, 237.25590822409518, 236.9894020192287, 236.72354311651384, 236.4493335825329, 236.16779108910023, 235.86630908560613, 235.57743421950394, 235.2877309167783, 234.9952708808262, 234.73722104236245, 234.50249864854433, 234.29887125056223, 234.09617041720685, 233.9159284400615, 233.76196654045125, 233.5802070682767, 233.3739244381482, 233.19906465626005, 233.03008172856357, 232.89243146469835, 232.81586552490626, 232.74583158275308, 232.6989362265667, 232.64289951179938, 232.58827600153273, 232.54795145245305, 232.51175727784707, 232.4932569924413, 232.52058416920832, 232.54683577041587, 232.54068534804662, 232.55203102067225, 232.59136313750864, 232.64934889682203, 232.7158018812604, 232.7614567094463, 232.81052507378175, 232.84344565912363, 232.86803602543253, 232.88654833816068, 232.9317817366642, 232.97543735483424, 232.988949615429, 233.04938296384353, 233.0862699064379, 233.14092598853838, 233.20245830271338, 233.2709893496658, 233.36585251242403, 233.46876025703486, 233.57390691362173, 233.67924389740125, 233.764763744562, 233.8718788918341, 233.9950640333308, 234.12582622810214, 234.26598990543147, 234.4146765758067, 234.5584147493045, 234.6759278963906, 234.7968719004537, 234.929543590632, 235.06054188119546, 235.2291480819329, 235.32388737283748, 235.3830251229223, 235.43349472594497, 235.514428266104, 235.653862451747, 235.77496588501182, 235.9328103601094, 236.0809354440267, 236.1789379756335, 236.1613286432557, 236.10755104940256, 236.05941179256325, 236.0041407418745, 235.99986071278138, 235.96849362600565, 235.94070956224073, 235.93538761862345, 235.92448222181469, 235.95942409546902, 236.03866236623495, 236.15440109697084, 236.21422850493278, 236.27602346552365, 236.32719901589527, 236.40848532899741, 236.5118780611936, 236.59376519604876, 236.7018528354194, 236.7645252732461, 236.8263085958639, 236.91900237641826, 237.00061012636266, 237.0101940429759, 237.0143040805063, 237.02237058715312, 237.0185991915785, 237.0278698115166, 237.06422785812381, 237.10523853035426, 237.16581741151685, 237.21637359145737, 237.30357462708648, 237.37402268092623, 237.45347277187028, 237.52725815336555, 237.58148332382183, 237.62769966406412, 237.7144565399832, 237.81977196978778, 237.90605542195297, 237.99721011128815, 238.0796724598651, 238.18250883398804, 238.31613593853754, 238.44927962722235, 238.60871964184108, 238.77229926372968, 238.87613066515206, 238.9985922076951, 239.13551016033452, 239.2762744677724, 239.45132252785976, 239.60225105617897, 239.73510395593667, 239.86647242825288, 239.93759507812533, 239.9782776240812, 240.01834516823487, 240.05409633810802, 240.0882494228881, 240.09027885728466, 240.10357380405782, 240.11794345880065, 240.13567116629866, 240.1632919048752, 240.19649614389968, 240.22761394217812, 240.2296682973868, 240.22732836415594, 240.2157547028165, 240.0526074595688, 239.91172089252692, 239.7328298771337, 239.45467968587357, 239.15782950211383, 238.8665420706584, 238.59608944043651, 238.35388985453707, 238.1223647622023, 237.89599751662575, 237.69713486891493, 237.5422746779771, 237.3700286121741, 237.18100788228494, 236.9997879653326, 236.84998059414306, 236.72306762966687, 236.6354845853662, 236.53840675848912, 236.4345476699209, 236.33814972208086, 236.2299869878816, 236.11356004718036, 235.98845573160466, 235.86381040879664, 235.70522960845167, 235.5699264865516, 235.45502740864762, 235.32737927497516, 235.19885459752516, 235.0600759858575, 234.92713182954938, 234.8018090127043, 234.65036552201002, 234.48191981526455, 234.29695433231302, 234.11825024084976, 233.93773062356155, 233.77232942263757, 233.6024067001812, 233.4219201629192, 233.27262917613805, 233.12801626726989, 232.98534896267108, 232.82749214060556, 232.70519833117007, 232.60028859269283, 232.47243413807743, 232.3297896620744, 232.2050920282676, 232.08567665461004, 231.97721874658612, 231.86725722711216, 231.76109027702935, 231.63163575636156, 231.5213755306219, 231.39504707844065, 231.2858295459528, 231.16246368140563, 231.03805334095836, 230.90597281778352, 230.77515035434104, 230.6329875953473, 230.47561553278464, 230.29696394326368, 230.15492614156705, 230.04198001836835, 229.9444749196088, 229.84273080511434, 229.70536881275692, 229.57731513382527, 229.4492243442635, 229.29513711507673, 229.11201409095608, 228.96377824425193, 228.8263751758499, 228.69475261993423, 228.53378192895644, 228.43481008860522, 228.4232489086599, 228.44963130439874, 228.5865085081478, 228.70526503724005, 228.74054876126985, 228.78679782945537, 228.86320967928066, 228.92739753499515, 229.02632312185807, 229.10803594060874, 229.13046590372213, 229.1719456722036, 229.14481054780347, 229.06217091847785, 228.99659558834145, 228.93819183977905, 228.8521843166505, 228.76503983364458, 228.6913127813448, 228.64694757423325, 228.59667512034176, 228.56111923326955, 228.54411455745506, 228.51611006500585, 228.4970469252017, 228.46461371244868, 228.45521709627423, 228.494228190538, 228.52543492816397, 228.5501237545105, 228.56265615629442, 228.53902258153778, 228.53518640186965, 228.53008105277675, 228.49948963894238, 228.4597057315329, 228.4048231538257, 228.3608889124992, 228.29222660220512, 228.23062948055002, 228.1873381283716, 228.12018761353352, 228.05096456986553, 227.97837772398847, 227.96236291128307, 227.9755682873112, 227.9855460015343, 228.00846576618002, 228.04225142240827, 228.07549646466677, 228.12822209350338, 228.25652710944442, 228.39156918358384, 228.50388019599234, 228.5896103843848, 228.65315507519324, 228.7079333075386, 228.77507317783122, 228.82958011203394, 228.87547893116988, 228.9576170123005, 229.0541771294652, 229.11597410478026, 229.1553476692987, 229.18219678030658, 229.2193694555887, 229.22096281027152, 229.23386622947655, 229.26645971067356, 229.3155671730001, 229.34378022503932, 229.36402413778288, 229.3979839755169, 229.4392395058888, 229.49221050565788, 229.52042970151444, 229.5500206936119, 229.4925571369997, 229.44128038652912, 229.3427988027437, 229.1758263006753, 228.93682526927628, 228.70283212146154, 228.35017203826698, 228.00702803676634, 227.6059681137559, 227.20200857988314, 226.74938471400537, 226.34160492129928, 225.92703217928755, 225.52479562323708, 225.11478403016898, 224.73263171526037, 224.38194027544625, 224.1273543822915, 223.8086346025938, 223.576531284845, 223.3060790775962, 223.08309558435712, 222.87787614967644, 222.67835159478716, 222.51116133616807, 222.34327265631836, 222.163732552149, 222.02907637363336, 221.9399125942752, 221.87285719842126, 221.76470593573808, 221.6178547225719, 221.47793885109851, 221.38703928831035, 221.3608808848472, 221.33573653642185, 221.2900213781308, 221.28374602996882, 221.31261873467594, 221.36702584312002, 221.39145620221336, 221.37531674330302, 221.36815530238917, 221.35763940817782, 221.37106531373948, 221.37612157594577, 221.37039131806557, 221.36331322716106, 221.32730094374298, 221.30618325967464, 221.2908270534129, 221.28512795327904, 221.26335822962105, 221.22361869120454, 221.1893591346867, 221.17820779607152, 221.10925847073537, 221.0179150012948, 220.90325951104796, 220.80646502041864, 220.70895658824537, 220.5797818200789, 220.48175116046798, 220.33462366397904, 220.1595403830387, 219.9648368386058, 219.7932785312095, 219.63373819665227, 219.45319944384238, 219.24562299506425, 219.06514366192448, 218.89022822420196, 218.71296045070383, 218.54970709969584, 218.38991466441365, 218.22834938345628, 218.06527685861488, 217.938795413179, 217.77988971070138, 217.78852148675233, 217.92308927158558, 217.97339557466066, 217.96738006192885, 217.89689456930418, 217.86093791952754], "overall_ema_200": [239.57, 239.5726855721393, 239.5699722828643, 239.55748499646768, 239.52755977262225, 239.47724375498424, 239.4330920758302, 239.40639464223986, 239.37952305375987, 239.35893078456826, 239.34431455785614, 239.33075620404665, 239.3196044010213, 239.30738346170767, 239.30870302925288, 239.31508409363843, 239.32767032156244, 239.3441114128902, 239.35188144858282, 239.356994070985, 239.35513442848764, 239.34861567795545, 239.34040159160764, 239.33940257079564, 239.34190105267828, 239.34377268399493, 239.34836698564675, 239.34233746340152, 239.34037390655175, 239.3441512806159, 239.34570201414212, 239.34027214335464, 239.33330426133122, 239.32998780101948, 239.32414215125812, 239.32559347313614, 239.3195676674333, 239.31518092447376, 239.30589255706607, 239.2972289495331, 239.28969433311983, 239.27735906612364, 239.25818136397316, 239.2338213504013, 239.21099725736252, 239.1885992747022, 239.1698072421181, 239.14904100090303, 239.126463478506, 239.1072946876751, 239.08856538730024, 239.0801219506107, 239.07395158294295, 239.0673450995306, 239.05861529754523, 239.0473852945846, 239.03984912249916, 239.03641778794696, 239.03237382985796, 239.03448951314297, 239.03126076176844, 239.0268701074225, 239.01819478297054, 239.014133143339, 239.01293579862917, 239.01012051705078, 239.00852727807515, 239.01102949421372, 239.0186809420325, 239.02944033564413, 239.0463613273293, 239.0524671847688, 239.059407809796, 239.0489659410418, 239.02778220033494, 239.01059033764503, 238.98859441388737, 238.95333476797805, 238.9107145215305, 238.8625004466894, 238.81471437259302, 238.7562863688856, 238.6831889920808, 238.60723686280636, 238.5261698293456, 238.44342187084465, 238.35673309601037, 238.2663178413237, 238.16894154439512, 238.07273317081905, 237.97439751737807, 237.8734582385982, 237.77934422627385, 237.68951791556466, 237.60613962784763, 237.5217999300581, 237.44198102528142, 237.36783096532838, 237.2858336422903, 237.19662136724264, 237.1142171745338, 237.03238416782202, 236.95763407659993, 236.89775712061387, 236.8393714776227, 236.78674091565634, 236.73184797122195, 236.67730222026452, 236.62638379021215, 236.57661877737422, 236.53147829202723, 236.49823074683295, 236.465313027959, 236.4247626495714, 236.38899386698859, 236.36079492303844, 236.33800094370474, 236.31815914326987, 236.2938988532871, 236.2712003572345, 236.24511876164016, 236.21751061475817, 236.18887966336754, 236.16749777616988, 236.1463783953125, 236.11825522719997, 236.10245169260097, 236.0814322727741, 236.06549762329377, 236.05201008475353, 236.0410448102784, 236.03755182709156, 236.0370786745832, 236.038202269861, 236.04040921244945, 236.03861409590766, 236.04316718948076, 236.05281826222225, 236.06552156309567, 236.08178503012954, 236.10144388555113, 236.12113101106803, 236.13539836419173, 236.15156355459777, 236.17174700181573, 236.19262514110116, 236.22414130885142, 236.2382792062758, 236.24418588084023, 236.2484228372498, 236.26084947568512, 236.28880122219573, 236.31321116028334, 236.34790557659892, 236.38135925245368, 236.40323627481735, 236.39653641138634, 236.38055097445712, 236.36562011898988, 236.34854927203477, 236.34403634395483, 236.33265289774633, 236.3219797345847, 236.31683565762367, 236.31027311376673, 236.3153002469631, 236.33186442361026, 236.3583135338231, 236.3714646429393, 236.38557942261156, 236.39747415472488, 236.41739978502613, 236.44354506079702, 236.46500232387368, 236.49370876841226, 236.51168181549275, 236.52987403623413, 236.5563429512965, 236.58065794680599, 236.5872683154945, 236.5925193770319, 236.59876296532013, 236.6020210452672, 236.60851834829938, 236.6219161756795, 236.6367229799016, 236.65675558706678, 236.67464856629996, 236.70216450096365, 236.72602356065556, 236.75263029139532, 236.77832551237645, 236.7995362037956, 236.81904330624542, 236.84910257683006, 236.88443488949844, 236.91563454233926, 236.94861827823638, 236.97997531029375, 237.01701038183313, 237.0625127660935, 237.10876935548563, 237.16256269523205, 237.21845759378698, 237.2602639858886, 237.3074145929942, 237.35898260699426, 237.41237581488488, 237.47533724956267, 237.5332940928506, 237.58758967401627, 237.64229027427484, 237.6824674854761, 237.71522900303356, 237.7479132915606, 237.77957584587344, 237.81087359865083, 237.83404898572894, 237.85987237890578, 237.88584379802117, 237.91255181993142, 237.94168065754405, 237.97221119826503, 238.00223894753606, 238.02490323661533, 238.04624748301717, 238.06501317970358, 238.04501802368665, 238.02924670006792, 238.002587528923, 237.9492284490332, 237.8888878674508, 237.827605401108, 237.76932077025123, 237.71609369791042, 237.66369475564267, 237.61082217100943, 237.56320204990487, 237.52524183050284, 237.48170708592073, 237.43263537362301, 237.38415044453225, 237.34231511672596, 237.30521446879834, 237.27719939945706, 237.24618249000972, 237.21278763936286, 237.18058477727965, 237.1447580630779, 237.1061146992662, 237.0644956475322, 237.02216235750703, 236.9703995479796, 236.92348014949226, 236.8808584564625, 236.8342827504281, 236.78667794694124, 236.73566622607615, 236.68526158701073, 236.6359694319161, 236.57929311916072, 236.51735985429346, 236.45017517912638, 236.38340726689626, 236.31506490603164, 236.24944236965322, 236.1816797590099, 236.11022025892026, 236.04559120161758, 235.98130671204927, 235.91671659551147, 235.84749553485963, 235.78641597729884, 235.72913820638047, 235.66556469188913, 235.5975988740594, 235.5334436613822, 235.4700263115177, 235.40883201986082, 235.34678593011097, 235.2852258711049, 235.21731317587006, 235.15365831839873, 235.08546271324053, 235.02103024843217, 234.95256228576122, 234.8832830590372, 234.81150909825078, 234.73945428135278, 234.66393732332938, 234.58389814598283, 234.49769020423176, 234.41985249075682, 234.34875744109758, 234.2811638347185, 234.21219703039299, 234.1338667116826, 234.0573108240042, 233.98023310436236, 233.89605168043838, 233.80380738511062, 233.719510794214, 233.6373266072069, 233.55605967579191, 233.4668451516547, 233.39264768745912, 233.34038253634014, 233.29814987428702, 233.28463594518965, 233.26802066215296, 233.23157269536537, 233.1986207282473, 233.1741100742349, 233.14750201379476, 233.13061144649333, 233.11050585996108, 233.0763714732948, 233.04763344868493, 233.0021843596433, 232.94283426651253, 232.8875821842587, 232.83404703814668, 232.7734595054288, 232.71233055512604, 232.65434716651785, 232.60365714496047, 232.55153120321958, 232.50315775841145, 232.4596188752432, 232.41355301578804, 232.3699355728449, 232.32317004475692, 232.28239223336632, 232.25420922606918, 232.2247146069043, 232.19417018295502, 232.161090877652, 232.11928897837188, 232.0826910780896, 232.0460971370141, 232.00334990181994, 231.95839119632922, 231.90965297547024, 231.86363155282874, 231.81135661200457, 231.76071127258166, 231.71460170768034, 231.66246636730543, 231.60965575668547, 231.55582833622094, 231.51616835277596, 231.48415772240008, 231.45177804357024, 231.42310363517652, 231.39769961890613, 231.37274738389215, 231.35331706166437, 231.35378156851348, 231.35722752305563, 231.35621530889588, 231.3495863008472, 231.3382471336746, 231.32542875423508, 231.31641951289942, 231.30496260232331, 231.29197789981265, 231.28877413961553, 231.29007887454472, 231.2835109255443, 231.27193370240457, 231.25768560586326, 231.24646584859101, 231.2267000192518, 231.2100164369707, 231.1986232385929, 231.19185783323377, 231.18034681001754, 231.1672090308134, 231.15788356782028, 231.15083995023005, 231.1472495029641, 231.13794154771074, 231.12935506464893, 231.0990599893788, 231.07006436759391, 231.0288696972696, 230.96972671520723, 230.89123490709574, 230.8124166493137, 230.70194484185782, 230.59147772900354, 230.46400033866522, 230.33306501191234, 230.18706536005251, 230.04939306791272, 229.90730955479916, 229.76564478310962, 229.6194144867603, 229.4776282729617, 229.34143296676308, 229.22748836012863, 229.09587156052538, 228.9843703509679, 228.86193880518715, 228.75007871757336, 228.64162022287115, 228.5336439022456, 228.43296087834264, 228.3314388795532, 228.22630018423428, 228.13180963513742, 228.04846227558383, 227.97066663105068, 227.88255054516958, 227.78441571387435, 227.68755585602486, 227.6027045539749, 227.5342199315473, 227.4664137630742, 227.39381263110332, 227.3314861372615, 227.27863552893052, 227.2330769664536, 227.1809070463894, 227.11920548373877, 227.06023527992048, 227.00092945623967, 226.94818388951094, 226.8939731045407, 226.83761516320197, 226.78141899242385, 226.7183700472256, 226.65936935023828, 226.60220746615633, 226.54791186947816, 226.4900221991351, 226.42793242600936, 226.36745548644708, 226.31310269553717, 226.24451460901443, 226.1702408318103, 226.0898822165684, 226.01371423431402, 225.93715986382335, 225.85236225323806, 225.77502531539488, 225.68502506350043, 225.5873631225701, 225.4839525442361, 225.38550625026363, 225.2893818099625, 225.18729840886834, 225.07757404659108, 224.97375141926184, 224.87057777329903, 224.76609341734581, 224.66444074652648, 224.56305327641178, 224.46063483585047, 224.35724543449874, 224.2625464749515, 224.1593042214694, 224.09801761230057, 224.0693806211334, 224.0209877791321, 223.95928640819545, 223.88178107080049, 223.81310663228507], "overall_macd": [0.0, 0.021530484330497757, -0.004915210103803247, -0.10415425605540918, -0.32151642304251027, -0.654012520561821, -0.8616557591247158, -0.8781095128805134, -0.884519610405647, -0.8312634804278218, -0.7337976979047482, -0.6417581509375907, -0.5441219457532043, -0.47088649216712497, -0.3005614331789559, -0.1230069119411894, 0.06776095412192262, 0.24835958475117081, 0.31881880151479436, 0.34970372859154963, 0.3144266346648976, 0.24570382164924354, 0.1749494374159326, 0.17470996900047453, 0.20049146845840937, 0.21357963505985822, 0.24337714866430815, 0.1791435522157485, 0.158892802266422, 0.1870850317674808, 0.18949108015985416, 0.1333762624597341, 0.0751281715270693, 0.0573539900667015, 0.022233432055685398, 0.05249814094099747, 0.015782478205096595, -0.000503382664419405, -0.05290394736087478, -0.08908782058617248, -0.10806164923181427, -0.1607840317976752, -0.2560989009669754, -0.37093420984928116, -0.4463073525935499, -0.4986788193864129, -0.5069051387325487, -0.5249000597162023, -0.5491946552479021, -0.5364431884394492, -0.518345108308182, -0.41728997306788074, -0.31581042297287354, -0.23669327776485716, -0.18955940869571464, -0.1712116832575532, -0.12616760568340624, -0.05713116193518886, -0.007576897893869727, 0.08039384342504263, 0.10572255706892975, 0.11478952579764723, 0.08588427878115112, 0.09855527580492662, 0.12999887431863044, 0.14008603697959643, 0.15596531214723086, 0.19933550993218319, 0.27252486135989784, 0.3522883149131246, 0.46102277778345524, 0.4556036500860614, 0.4533453175585862, 0.30760622150364725, 0.10296611808163902, -0.028224460019146136, -0.17057349459929583, -0.3882478265969098, -0.616189279568232, -0.835999941815686, -0.9991040225871757, -1.2046356639598343, -1.4742033526254943, -1.6973210192139447, -1.8998511452395235, -2.0568208890459516, -2.1945581995604755, -2.3142537197691695, -2.4446789424994506, -2.5174089153792636, -2.570432011904728, -2.611399600214895, -2.5670705072930957, -2.476218135262684, -2.3322897168883117, -2.2073054607045037, -2.054713174968441, -1.8726649377111926, -1.7775209918519579, -1.7471054104311747, -1.6559011183159669, -1.567568398073945, -1.4302414132909007, -1.1930736455743727, -0.9864826749067674, -0.7719002030172248, -0.6173196315594112, -0.49076995726557016, -0.3612991872944349, -0.25055941951310956, -0.1278367020831297, 0.06151627256522829, 0.20916072538014419, 0.258635316897454, 0.32954976532957403, 0.43918872332818637, 0.5611658132321793, 0.6721864299577476, 0.7145018826064415, 0.7500982984126097, 0.7405057660851071, 0.7102323488361435, 0.6680177643950458, 0.6831634003526688, 0.6876431618538845, 0.6254817993622339, 0.6661760959928529, 0.6473904184698824, 0.6643829455562411, 0.688472441757142, 0.7186454380198768, 0.7931268973366059, 0.8663744578002763, 0.9266524671914738, 0.9720936145242831, 0.9647088312149776, 0.9986801966425674, 1.0551491559189685, 1.112606612264642, 1.1744994158144948, 1.2381248383584875, 1.275659003162417, 1.2486483459214526, 1.2296098156509743, 1.2341852142635332, 1.2308846266891749, 1.3012230879720619, 1.204693699085766, 1.0504738793134436, 0.9047600731748844, 0.846281620238102, 0.9162784833760895, 0.9345121683602429, 1.0225469680673598, 1.0726876576605093, 1.009604862810022, 0.7213171476102502, 0.41225278786558306, 0.17258979618108583, -0.03549476763075177, -0.0988032461997932, -0.2027195385692835, -0.2770389181913231, -0.2886334302234843, -0.3062105159441444, -0.22410013562904396, -0.0643202064861157, 0.1421662930587786, 0.1978219118696245, 0.2479472894351602, 0.2677213340869571, 0.34549619717213886, 0.4539466318152563, 0.49824316457761597, 0.5870995003364214, 0.5662650112547567, 0.5466794142676008, 0.5929108762945816, 0.607218592967655, 0.47150847249250205, 0.3494391932314045, 0.2581947243717764, 0.16032746558579447, 0.10805280453598698, 0.12170595836263942, 0.14338058363009054, 0.2018050839549801, 0.22972393652909773, 0.32755524340024067, 0.37334837279044564, 0.42890312233788563, 0.4623559532102206, 0.4493932884724927, 0.4221502515586053, 0.4821490089444751, 0.5683343714668183, 0.5990683806058144, 0.6331127651949657, 0.6421604993865344, 0.6899539036746773, 0.7903737628328997, 0.8697195355314022, 0.9860865137364385, 1.0871593711479477, 1.0454681982236593, 1.0470700633317165, 1.0755687318541902, 1.104385993723838, 1.1953466861434094, 1.217890286345181, 1.1969442148639757, 1.1744714327648467, 1.0314084674989772, 0.8513208626040978, 0.7025192250072223, 0.5723467827303637, 0.46343849567318784, 0.3102090571449594, 0.20970041947020945, 0.13181131109857347, 0.07726216566669564, 0.05518221222953912, 0.050815499853086976, 0.04521975084188057, -0.016317884432879737, -0.07312010142101144, -0.13575978593971172, -0.49254176342935807, -0.7341909849562569, -1.0036974578339652, -1.4195934413383213, -1.7894880900515773, -2.0712632354531024, -2.249277799679902, -2.327217668522195, -2.3593675068627817, -2.365645955626917, -2.3057143020303954, -2.158837772266395, -2.0668810863001283, -2.0191442971664344, -1.957943743888876, -1.8382391081997582, -1.6888837485207944, -1.4827405607549622, -1.330635891585132, -1.217840086490952, -1.1086964775255694, -1.042172037709065, -1.003614461924542, -0.9889073645215944, -0.9751612641116196, -1.0322529374187468, -1.030518459953754, -0.9867034880372785, -0.9762307494926006, -0.9688662876756382, -0.9831663100392518, -0.9823681359932266, -0.9656497017863046, -1.0046782823730211, -1.0704735716375922, -1.1568650538632426, -1.2133852743663738, -1.2617884639415706, -1.268978558749069, -1.2825425525868184, -1.313597618384648, -1.2738989079027476, -1.2306717255263209, -1.1903578735159783, -1.1874868171145465, -1.1119555129013463, -1.0144998698521874, -0.9816272165247995, -0.984970554042917, -0.9512370372375472, -0.9131696148146773, -0.8601746871065927, -0.8205624253739359, -0.7812290302799738, -0.7973498286504537, -0.7721755273321946, -0.7851338322556956, -0.7616096115290247, -0.7719925199451154, -0.7832954536620491, -0.8087516501221899, -0.8274566285439846, -0.8661860945035755, -0.9289378288650312, -1.0233565628649046, -1.0254412511797, -0.9675413203587766, -0.8887520147827388, -0.8332954133794601, -0.8609200656888163, -0.8647750489433008, -0.86823094694671, -0.9241439046764981, -1.028774923927159, -1.042667888594508, -1.031459608620537, -1.0101259464343855, -1.0520995621411657, -0.9597187817161057, -0.7064891813065515, -0.423776654702948, 0.029422922034370913, 0.3582166311928461, 0.4514103733404511, 0.5444013636459317, 0.6760997023337723, 0.7528069511366766, 0.8801097021801354, 0.9426960774742383, 0.8669139375767543, 0.8382012759752797, 0.6698867829715311, 0.41531119121111715, 0.239244147054535, 0.10793071762068962, -0.05699041048413278, -0.19472644634421954, -0.2800783098089994, -0.2899114984517155, -0.30986728444295863, -0.29604498247664424, -0.24694152671983716, -0.2293882035289414, -0.19706707335342344, -0.1982164206705761, -0.15258452559803004, -0.017373388141209034, 0.07599571827813634, 0.13751287324171813, 0.16138400179445966, 0.10567865804750909, 0.09921687980650518, 0.09013580705578761, 0.029743105532503478, -0.03905166751886213, -0.12639285247342968, -0.17548930390537976, -0.26576157435599157, -0.3245645033488245, -0.3346127867096129, -0.3906595866451994, -0.4396915856073065, -0.4854609114538846, -0.40650000251369534, -0.2818417404948832, -0.18647539001864288, -0.08251058106984033, 0.023815244529032498, 0.10844299684120529, 0.21579017603917805, 0.4553836620086429, 0.661849399882044, 0.780601195653162, 0.8196335006516051, 0.8025832153865053, 0.7673149495476537, 0.7604544569440179, 0.7260713991269654, 0.6776963948643129, 0.7094516320389914, 0.7621356311697127, 0.7317149965151941, 0.6588587728227537, 0.5719331414645694, 0.5204531380761068, 0.40477902558566825, 0.3326721964198214, 0.31346972688626806, 0.3310453450365003, 0.3024570647264113, 0.26265192129571346, 0.25798804058740643, 0.2689438258946666, 0.3015850385896215, 0.27759755521853435, 0.26068203342958896, 0.06973360999458578, -0.07266340107264568, -0.2835138980504439, -0.5926587159327141, -0.9879515650891619, -1.2952738649685216, -1.7813494689769414, -2.1506525835820582, -2.560668954471197, -2.8906171771966456, -3.2473992072271756, -3.4348073594479445, -3.588841582875034, -3.676602395156948, -3.751365397427321, -3.7432262636228586, -3.6606793495182615, -3.386767330211029, -3.284337487959391, -3.0158886088396173, -2.867720528516827, -2.6439680948905107, -2.420185212762874, -2.2220626103807035, -1.991658148566927, -1.8032027081308968, -1.6720971327678456, -1.4733437944319405, -1.2190368336908932, -0.9680415016722179, -0.8493067942311257, -0.8339527437375978, -0.8100263196331241, -0.6935024680454944, -0.46986124565580667, -0.28931315124046364, -0.18841178779553047, -0.030629673554642523, 0.16433499912471916, 0.3694573495245095, 0.4693172269086858, 0.4616289003361089, 0.4673200530175734, 0.45905847687890855, 0.49521754427021847, 0.5019493771919201, 0.47996492290334913, 0.45407208922537734, 0.36918884814747344, 0.3259032450448842, 0.2983113537816564, 0.2917135887887241, 0.25007472916419715, 0.176311238242846, 0.12448729249825874, 0.12673933167272367, 0.008597888499764395, -0.1351151839405702, -0.3008788140981835, -0.4001354609271459, -0.48251448096775107, -0.6137514399059114, -0.656529667679024, -0.7902558613168935, -0.9546253194512246, -1.1264039511011674, -1.2166019793044427, -1.2626442865371246, -1.3397698060324217, -1.454329460269065, -1.4889487966622426, -1.5021833331906578, -1.5141718352207363, -1.4919420651848156, -1.4635062958952858, -1.4409027011995477, -1.4227272044869324, -1.3308492260997014, -1.319745405698285, -0.9678795019000859, -0.4243050245436564, -0.15426114599324592, -0.051486470251546734, -0.10200219187558446, -0.07580223369637906], "overall_signal": [0.0, 0.004306096866099551, 0.0024618354721189914, -0.018861382833386644, -0.07939239087521137, -0.1943164168125333, -0.32778428527496983, -0.4378493307960786, -0.5271833867179923, -0.5879994054599582, -0.6171590639489163, -0.6220788813466512, -0.6064874942279619, -0.5793672938157945, -0.5236061216884268, -0.44348627973897936, -0.34123683296679896, -0.22331754942320503, -0.11489027923560517, -0.021971477670174225, 0.04530814479684015, 0.08538728016732083, 0.10329971161704318, 0.11758176309372945, 0.13416370416666545, 0.150046890345304, 0.16871294200910483, 0.17079906405043357, 0.16841781169363126, 0.17215125570840117, 0.17561922059869178, 0.16717062897090026, 0.1487621374821341, 0.1304805079990476, 0.10883109281037515, 0.09756450243649961, 0.081208097590219, 0.06486580153929132, 0.0413118517592581, 0.015231917290171985, -0.009426796014225266, -0.039698243170915255, -0.08297837473012729, -0.14056954175395808, -0.20171710392187647, -0.2611094470147838, -0.3102685853583368, -0.3531948802299099, -0.3923948352335084, -0.42120450587469654, -0.44063262636139366, -0.4359640957026911, -0.41193336115672763, -0.3768853444783536, -0.33942015732182584, -0.30577846250897134, -0.26985629114385834, -0.22731126530212445, -0.18336439182047354, -0.13061274477137033, -0.08334568440331032, -0.043718642363118815, -0.01779805813426483, 0.005472608653573463, 0.030377861786584862, 0.052319496825187176, 0.07304865988959591, 0.09830602989811338, 0.13314979619047027, 0.17697749993500114, 0.23378655550469196, 0.27814997442096584, 0.31318904304848993, 0.31207247873952143, 0.27025120660794494, 0.21055607328252673, 0.13433015970616224, 0.029814562445547838, -0.09938620595720812, -0.24670895312890373, -0.39718796702055814, -0.5586775064084134, -0.7417826756518296, -0.9328903443642527, -1.126282504539307, -1.312390181440636, -1.488823785064604, -1.6539097720055171, -1.812063606104304, -1.953132667959296, -2.0765925367483824, -2.183553949441685, -2.2602572610119673, -2.303449435862111, -2.309217492067351, -2.2888350857947817, -2.2420107036295134, -2.168141550445849, -2.090017438727071, -2.021435033067892, -1.948328250117507, -1.8721762797087946, -1.783789306425216, -1.6656461742550475, -1.5298134743853917, -1.3782308201117586, -1.226048582401289, -1.0789928573741452, -0.9354541233582032, -0.7984751825891845, -0.6643474864879735, -0.5191747346773331, -0.3735076426658377, -0.24707905075317937, -0.13175328753662868, -0.01756488536366567, 0.09818125435550332, 0.21298228947595219, 0.3132862081020501, 0.400648626164162, 0.46862005414835106, 0.5169425130859095, 0.5471575633477368, 0.5743587307487232, 0.5970156169697556, 0.6027088534482513, 0.6154023019571717, 0.6217999252597138, 0.6303165293190194, 0.6419477118066439, 0.6572872570492906, 0.6844551851067537, 0.7208390396454583, 0.7620017251546614, 0.8040201030285857, 0.8361578486658642, 0.8686623182612049, 0.9059596857927577, 0.9472890710871346, 0.9927311400326067, 1.0418098796977828, 1.0885797043907097, 1.1205934326968583, 1.1423967092876817, 1.160754410282852, 1.1747804535641166, 1.2000689804457056, 1.2009939241737178, 1.170889915201663, 1.1176639467963074, 1.0633874814846664, 1.0339656818629512, 1.0140749791624095, 1.0157693769433997, 1.0271530330868217, 1.0236433990314617, 0.9631781487472195, 0.8529930765708923, 0.716912420492931, 0.5664309828681945, 0.433384137054597, 0.30616340192982094, 0.18952293790559213, 0.09389166427977685, 0.013871228234992601, -0.03372304453781471, -0.03984247692747491, -0.0034407229302242104, 0.03681180402974553, 0.07903890111082847, 0.1167753877060542, 0.16251954959927115, 0.2208049660424682, 0.27629260574949777, 0.33845398466688253, 0.3840161899844574, 0.41654883484108607, 0.45182124313178523, 0.4829007130989592, 0.4806222649776678, 0.4543856506284152, 0.41514746537708747, 0.3641834654188289, 0.3129573332422605, 0.2747070582663363, 0.24844176333908716, 0.23911442746226574, 0.23723632927563215, 0.25530011210055387, 0.27890976423853225, 0.30890843585840294, 0.3395979393287665, 0.3615570091575117, 0.3736756576377305, 0.39537032789907944, 0.4299631366126272, 0.46378418541126465, 0.4976499013680049, 0.5265520209717108, 0.5592323975123041, 0.6054606705764233, 0.6583124435674191, 0.7238672576012231, 0.796525680310568, 0.8463141838931862, 0.8864653597808924, 0.924286034195552, 0.9603060261012093, 1.0073141581096494, 1.0494293837567559, 1.0789323499781998, 1.0980401665355293, 1.084713826728219, 1.038035233903395, 0.9709320321241603, 0.8912149822454011, 0.8056596849309585, 0.7065695593737588, 0.6071957313930489, 0.5121188473341539, 0.4251475110006623, 0.3511544512464377, 0.29108666096776753, 0.24191327894259015, 0.1902670462674962, 0.13758961672979467, 0.08291973619589339, -0.0321725637291569, -0.1725762479745769, -0.3388004899464546, -0.554959080224828, -0.8018648821901779, -1.055744552842763, -1.2944512022101908, -1.5010044954725918, -1.67267709775063, -1.8112708693258874, -1.9101595558667892, -1.9598951991467106, -1.9812923765773942, -1.9888627606952023, -1.9826789573339372, -1.9537909875071016, -1.9008095397098401, -1.8171957439188646, -1.7198837734521182, -1.619475036059885, -1.517319324353022, -1.4222898670242308, -1.3385547860042932, -1.2686253017077536, -1.2099324941885268, -1.1743965828345708, -1.1456209582584076, -1.1138374642141817, -1.0863161212698655, -1.0628261545510203, -1.0468941856486667, -1.0339889757175786, -1.0203211209313239, -1.0171925532196635, -1.0278487569032493, -1.053652016295248, -1.0855986679094733, -1.120836627115893, -1.1504650134425283, -1.1768805212713862, -1.2042239406940385, -1.2181589341357804, -1.2206614924138885, -1.2146007686343065, -1.2091779783303547, -1.189733485244553, -1.15468676216608, -1.120074853037824, -1.0930539932388426, -1.0646906020385836, -1.0343864045938025, -0.9995440610963606, -0.9637477339518757, -0.9272439932174954, -0.9012651603040871, -0.8754472337097087, -0.8573845534189061, -0.8382295650409299, -0.824982156021767, -0.8166448155498235, -0.8150661824642967, -0.8175442716802344, -0.8272726362449027, -0.8476056747689285, -0.8827558523881238, -0.9112929321464391, -0.9225426097889067, -0.9157844907876731, -0.8992866753060306, -0.8916133533825878, -0.8862456924947305, -0.8826427433851265, -0.8909429756434009, -0.9185093653001526, -0.9433410699590237, -0.9609647776913264, -0.9707970114399382, -0.9870575215801838, -0.9815897736073682, -0.9265696551472049, -0.8260110550583536, -0.6549242596398087, -0.45229608147327777, -0.271554790510532, -0.10836355967923925, 0.048529092723363046, 0.18938466440602578, 0.3275296719608477, 0.4505629530635259, 0.5338331499661716, 0.5947067751679933, 0.6097427767287009, 0.5708564596251842, 0.5045339971110543, 0.4252133412129814, 0.32877259087355853, 0.22407278343000295, 0.1232425647822025, 0.0406117521354189, -0.02948405518025661, -0.08279624063953414, -0.11562529785559475, -0.1383778789902641, -0.150115717862896, -0.159735858424432, -0.1583055918591516, -0.1301191511155631, -0.08889617723682322, -0.043614367141114954, -0.002614693354000032, 0.019043976926301793, 0.03507855750234247, 0.0460900074130315, 0.0428206270369259, 0.026446168125768294, -0.004121635994071303, -0.038395169576332995, -0.08386845053226472, -0.13200766109557666, -0.1725286862183839, -0.21615486630374703, -0.26086221016445893, -0.3057819504223441, -0.32592556084061436, -0.3171087967714682, -0.29098211542090313, -0.2492878085506906, -0.194667197934746, -0.13404515897955574, -0.06407809197580899, 0.03981425882108139, 0.16422128703327393, 0.28749726875725157, 0.3939245151361223, 0.4756562551861989, 0.53398799405849, 0.5792812866355956, 0.6086393091338695, 0.6224507262799582, 0.6398509074317649, 0.6643078521793544, 0.6777892810465224, 0.6740031794017687, 0.6535891718143289, 0.6269619650666844, 0.5825253771704813, 0.5325547410203493, 0.48873773819353306, 0.45719925956212654, 0.42625082059498354, 0.39353104073512957, 0.36642244070558494, 0.3469267177434013, 0.33785838191264533, 0.3258062165738232, 0.31278137994497635, 0.26417182595489824, 0.19680478054938946, 0.10074104482942278, -0.0379389073230046, -0.22794143887623608, -0.4414079240946932, -0.709396233071143, -0.9976475031733261, -1.3102517934329003, -1.6263248701856492, -1.9505397375939544, -2.2473932619647528, -2.515682926146809, -2.747866819948837, -2.948566535444534, -3.107498481080199, -3.2181346547678116, -3.2518611898564553, -3.2583564494770423, -3.209862881349557, -3.1414344107830114, -3.0419411476045113, -2.9175899606361844, -2.7784844905850883, -2.6211192221814565, -2.457535919371345, -2.300448162050645, -2.1350272885269046, -1.9518291975597024, -1.7550716583822055, -1.5739186855519898, -1.4259254971891115, -1.302745661677914, -1.1808970229514302, -1.0386898674923055, -0.8888145242419372, -0.7487339769526559, -0.6051131162730532, -0.45122349319349875, -0.2870873246498971, -0.13580641433818053, -0.016319351403322635, 0.08040852948085657, 0.156138518960467, 0.2239543240224173, 0.2795533346563179, 0.31963565230572416, 0.3465229396896548, 0.35105612138121856, 0.3460255461139517, 0.33648270764749266, 0.327528883875739, 0.3120380529334306, 0.2848926899953137, 0.2528116104959027, 0.2275971547312669, 0.1837973014849664, 0.12001480439985907, 0.03583608070025055, -0.05135822762522875, -0.13758947829373322, -0.23282187061616888, -0.3175634300287399, -0.41210191628637066, -0.5206065969193414, -0.6417660677557067, -0.756733250065454, -0.8579154573597881, -0.9542863270943149, -1.054294953729265, -1.1412257223158606, -1.21341724449082, -1.2735681626368034, -1.3172429431464059, -1.3464956136961819, -1.3653770311968552, -1.3768470658548706, -1.3676474979038369, -1.3580670794627265, -1.2800295639501986, -1.1088846560688903, -0.9179599540537614, -0.7446652572933184, -0.6161326442097717, -0.5080665621070932], "overall_upper_bb": [null, 240.0866462404845, 240.10986666975367, 240.58636384362998, 241.39562824398877, 242.2215707782662, 242.03679043246714, 241.6441806581025, 241.32323173639116, 241.09051296407728, 240.95941965620108, 240.8560947853489, 240.79407772490856, 240.72018751366156, 240.87970709976838, 241.11236969041448, 241.4373287289049, 241.7841108495253, 241.89842737975596, 241.95296203597377, 241.90878815662134, 241.78616702102624, 241.71648919165386, 241.79179148315174, 241.89160170611848, 241.62671766528345, 241.3493763703733, 241.22708193073385, 241.0607856742572, 240.9894148449408, 240.94575903419587, 240.87819532168623, 240.83958910270619, 240.76168788691962, 240.7648055077689, 240.7177694281383, 240.53191654271623, 240.15121992377632, 240.0242486977013, 239.92672560261187, 239.9196183410873, 239.97479919416543, 240.13941748853577, 240.32521046786863, 240.35224302308242, 240.33241638973703, 240.18241564862115, 240.18626385695924, 240.13697283408965, 239.92279162514265, 239.71951720125637, 239.65310258827665, 239.6304879499524, 239.54242001214305, 239.47336563986374, 239.21051013819627, 239.14227334564555, 239.10404842264018, 239.14478058436976, 239.30948310673608, 239.337085555223, 239.3996163220811, 239.4261267472489, 239.45746744280055, 239.5214570220279, 239.53427924318513, 239.5785046987437, 239.6403181779288, 239.73563644956002, 239.91623411837477, 240.22443865970882, 240.31444059963272, 240.4123971958315, 240.43472423759917, 240.5964612410804, 240.6585372376747, 240.79079323948378, 241.11766796967305, 241.47582685007805, 241.74902045006178, 241.94057044925853, 242.21437930973147, 242.64563345240703, 242.90811823476844, 243.06188558028796, 243.11495001674518, 243.07093776281746, 242.87643003207492, 242.524887742908, 241.93360770509355, 241.0366180986092, 240.216801784903, 239.11567956194722, 238.23970435562958, 237.4582572131447, 236.435180552535, 235.3537791479971, 234.49724925797116, 233.70531112601847, 232.9575239221037, 231.9894664047152, 231.19355823316803, 230.82245997965066, 230.7911282603811, 230.93129258747922, 231.24846081714276, 231.51185213716607, 231.77124371113595, 232.06005367561602, 232.31715697844834, 232.59158690302922, 233.03633188019745, 233.436881799411, 233.62520637120568, 233.88560379201655, 234.23136719755155, 234.64602406514967, 235.07276718950874, 235.28369156072648, 235.3269261018058, 235.301951413787, 235.1359773073595, 234.95990547221814, 235.04377359306673, 235.09187386369697, 235.07723803570335, 235.15886213075993, 235.0871060565852, 235.08235591409675, 235.058673734349, 235.09924893858351, 235.4403719821767, 235.7965610681874, 236.0348482294136, 236.28827867717195, 236.46145505462746, 236.75648220638863, 237.13111640278953, 237.51883330567577, 237.93528229923373, 238.34665848770558, 238.66991178642368, 238.80470180885132, 238.9893104606061, 239.19920504754512, 239.25475910145127, 239.62803529603195, 239.54488040066175, 239.4133678094269, 239.2682862541241, 239.15222130551072, 239.3489069739397, 239.45925006811615, 239.77895591057165, 240.0170372854201, 239.94758925794554, 240.0608816389543, 240.36321966761577, 240.57065552288404, 240.73947428530187, 240.71172597499145, 240.70980288159745, 240.71841404736068, 240.66687189545033, 240.56266987685026, 240.43997596267397, 240.22086569701779, 240.4059902929784, 240.46412131888746, 240.5357358977442, 240.54248535771515, 240.43915584229643, 240.4891366778617, 240.26406799585152, 240.1863311002213, 240.14479127474078, 240.28376436610048, 240.4545605897552, 240.54021538231197, 240.37119759370765, 240.32499655975002, 240.17268697192523, 239.9909414411237, 239.8600443111495, 239.6548143773969, 239.61343270119713, 239.66500841202583, 239.59346278225559, 239.77956032007577, 239.8819365350441, 240.01520904639227, 240.1189884796561, 240.10262471434214, 240.11616181000264, 240.2102891578902, 240.51937966042098, 240.70841224757604, 240.8694157510707, 241.01252038696447, 241.2368486308393, 241.59535490507022, 241.9075337032913, 242.29328190462476, 242.67860837696733, 242.7721292829466, 242.93108492274743, 243.1849334837977, 243.40613033200117, 243.87716753634723, 244.14768055231423, 244.3288816166544, 244.47426638631987, 244.36207138092834, 244.1511350049296, 244.07264310150697, 244.04410744170377, 243.97176815993367, 243.98203063050582, 243.94662290427885, 243.96436417608209, 243.98697619502562, 243.98453339847404, 243.90218760948042, 243.76914533160053, 243.7885029100496, 243.76391418461435, 243.67319872584466, 244.2174103537294, 244.16623350437294, 244.24856100766513, 244.75667190343708, 245.02840604837016, 245.26165276556011, 245.34562726839889, 245.22892568620867, 245.0072297720041, 244.69153781399774, 244.37346242769146, 243.9100369040166, 243.38520693772202, 242.77559302916939, 242.00434877180305, 241.05567220599863, 239.95557831460567, 238.91759013574818, 237.67169040439447, 236.08514057890724, 235.6923067863366, 235.03862443732808, 234.62614570391722, 234.6311125436999, 234.58805517048938, 234.57599615279773, 234.5501956884733, 234.5426702145584, 234.55858788098834, 234.58167438716433, 234.65104941619288, 234.6169273752859, 234.62280279562918, 234.73563801827422, 234.90293711996037, 235.06140280376127, 235.0854909664588, 234.8995519825863, 234.67628350403726, 234.4698758534449, 234.21739417850108, 233.9173967832021, 233.63096848632205, 233.3706178049813, 233.12033413381738, 232.97741343872863, 232.7307312995219, 232.3537158826921, 232.05642052658078, 231.71381504828142, 231.41699753573138, 231.047344549642, 230.53483647826766, 230.20908524616107, 230.11339269360028, 230.0771326613638, 230.10017914035367, 230.08834352589304, 230.08919584883563, 230.12471288029454, 230.22044400981292, 230.22825429963544, 230.26564473391701, 230.35390871168096, 230.56471507086715, 230.46937191364165, 230.21693984967922, 230.06717721191572, 229.98474770836577, 229.8996593669301, 229.76223342453036, 229.5601484162669, 229.430497818722, 229.37804325427103, 229.2783689294777, 229.04282558892595, 228.8704945759999, 228.66976570163226, 228.42932042255703, 228.46252712368073, 228.80006939361292, 230.04604965794547, 230.9274843459476, 231.24898477612072, 231.5985033045462, 232.0581797519138, 232.41352913744544, 232.903674503589, 233.29234075643083, 233.4481495773701, 233.64198139790156, 233.6611014839209, 233.597621306082, 233.42534068979336, 233.3040642888094, 233.20165094637994, 233.09686818143598, 232.8186899180961, 232.6936314995592, 232.71533824000073, 232.69697237665073, 232.25277073688648, 231.82216936525623, 231.7189692398581, 231.56017701571184, 231.24081970161131, 231.05769532103383, 230.57229788097303, 230.10041372277806, 229.95344443794568, 229.54936779777904, 229.5446275085376, 229.57672484856306, 229.57583475662454, 229.5761381705575, 229.54625449958428, 229.48251042150494, 229.51850509295437, 229.57327441489682, 229.58372092960127, 229.65114125467053, 229.6884413792016, 229.73994238813526, 229.71292799077196, 229.76169905513547, 229.76220412258107, 229.59605199767506, 229.5089717940599, 229.45403154682958, 229.57417130505362, 230.37370016248246, 231.06282445242692, 231.53080717046078, 231.85387310445557, 232.0652214581543, 232.22052995121737, 232.40949055517524, 232.49298962888977, 232.5282345138019, 232.68663972753154, 232.78896948256605, 232.6678841250311, 232.34045360542072, 232.17989387263208, 232.1033929174379, 231.98923383309534, 231.89838816070056, 231.8292197434051, 231.75726253190314, 231.7221313915907, 231.5820232279137, 231.33146241598936, 231.19012072511927, 231.20617791062972, 231.20625821523672, 231.2136495052832, 231.4922455233807, 231.64684731624922, 232.0074336932177, 232.54251309094397, 233.19331606344372, 233.60331118691417, 234.5117349625044, 235.04616010694522, 235.58059717349326, 235.98213838947214, 236.33850406926447, 236.26493323062226, 235.97747252130952, 235.570696459117, 235.05605100551185, 234.25834035913843, 233.19553319413401, 231.78876519889454, 230.33665332141624, 228.56318043985442, 227.11268926193117, 225.3392134521361, 223.60678349141946, 222.1386025586575, 221.1324712890516, 219.86685505926638, 219.50898146051475, 219.30061028398023, 219.6923418070948, 220.19484168995834, 220.38587789802753, 220.4391463055407, 220.4491214359015, 220.5535427400569, 220.82857509667258, 221.03763170273973, 221.09915223665521, 221.48804357039378, 221.85978978270035, 222.48916537558077, 222.74042477757112, 222.8436218513597, 222.95714104715339, 223.01283514881186, 223.1691853429288, 223.24151678567358, 223.1718851014079, 223.1729578025641, 223.17575716556775, 223.19558304229136, 223.1729473152682, 222.9450603120455, 222.55406377168592, 222.3725408215226, 222.39030615226451, 222.390239660637, 222.5062227686204, 222.72201067714607, 222.87329368877863, 222.70070458165483, 222.62626277702103, 222.78494513480985, 222.74832075771832, 222.8551627346006, 222.9046953267964, 222.97090129032537, 222.89302439297612, 222.71686411887242, 222.66130577554247, 222.56763574948027, 222.28940319326088, 221.87203092343415, 221.46521275368417, 221.0564067176877, 220.53931392593518, 219.75314414067282, 219.26025705733284, 218.80810125569585, 218.48890403345305, 218.38238508978756, 219.30976414130163, 219.65993612236431, 219.61577612948275, 219.56501802306042, 219.6631917903363], "overall_lower_bb": [null, 239.3232537595155, 239.0300666635797, 237.92608615637002, 236.03433175601128, 233.79366255506716, 233.13055242467576, 233.31474434189752, 233.4637682636088, 233.67978703592274, 233.90267125288983, 234.09777188131778, 234.27256842893757, 234.4261839149099, 234.51557290023158, 234.56445530958553, 234.56203597697743, 234.54640026158575, 234.638372620244, 234.74356796402623, 234.74775184337872, 234.75638297897376, 234.74837080834618, 234.76556851684822, 234.9698082938816, 235.7406123347166, 236.4945036296267, 236.81603806926614, 237.2262543257428, 237.53862515505924, 237.74328096580416, 237.8926746783137, 237.97428089729377, 238.1430421130804, 238.07017449223108, 238.06921057186167, 238.06906345728376, 238.23963007622373, 238.19227130229876, 238.14674439738812, 238.09084165891267, 237.9706608058346, 237.68873251146422, 237.25993953213137, 236.9678569769176, 236.730683610263, 236.63013435137884, 236.46032614304076, 236.2831171659103, 236.2452983748573, 236.22107279874362, 236.23148741172335, 236.23610205004758, 236.26516998785695, 236.27897436013626, 236.38782986180374, 236.41306665435445, 236.43292157735982, 236.4170194156303, 236.33329689326393, 236.32269444477706, 236.31416367791894, 236.36815325275106, 236.51681255719947, 236.648202977972, 236.81238075681486, 236.92315530125632, 237.0790618220712, 237.27374355044006, 237.38314588162527, 237.42544134029123, 237.47743940036733, 237.50848280416852, 237.44615576240082, 237.15741875891953, 237.0323427623253, 236.75108676051627, 236.0992120303269, 235.34505314992188, 234.5538795499382, 233.89732955074146, 233.05879069026847, 231.95303654759294, 230.93455176523156, 229.93740441971207, 229.03233998325481, 228.1644722371826, 227.35997996792506, 226.58152225709205, 226.01280229490646, 225.65579190139073, 225.29260821509695, 225.2602304380527, 225.21038564437052, 225.23083278685533, 225.436909447465, 225.7883108520029, 226.09933074202885, 226.33697887398156, 226.51024607789634, 226.9638035952848, 227.35444176683202, 227.53654002034938, 227.55687173961897, 227.4737074125208, 227.2905391828573, 227.18102786283387, 227.1196362888641, 227.138826324384, 227.1942230215517, 227.3047930969708, 227.3960581198026, 227.47300820058908, 227.64850362879437, 227.74010620798342, 227.83684280244847, 227.87918593485028, 227.88784281049124, 228.15220843927347, 228.6782438981942, 229.17671858621296, 229.80074269264048, 230.35882452778193, 230.5849564069333, 230.83835613630308, 231.0299919642966, 231.27436786924005, 231.62012394341477, 231.91687408590326, 232.249056265651, 232.49948106141647, 232.40834801782336, 232.3321589318126, 232.46987177058642, 232.5594413228281, 232.61676494537252, 232.5643577936114, 232.45664359721053, 232.41387669432427, 232.36615770076628, 232.39553151229447, 232.53322821357628, 232.81992819114865, 233.00731953939388, 233.2109249524548, 233.65037089854872, 233.76009470396804, 234.2087495993383, 234.57545219057315, 234.91653374587597, 235.28732869448933, 235.42864302606026, 235.59349993188385, 235.6387940894283, 235.7457127145799, 236.08716074205444, 235.89723836104565, 235.3725903323842, 234.92020447711596, 234.44638571469807, 234.25788402500854, 233.97180711840252, 233.73369595263932, 233.5897381045497, 233.4416701231498, 233.418914037326, 233.50002430298227, 233.4493997070216, 233.47607868111254, 233.51646410225578, 233.51808464228478, 233.55441415770355, 233.5347333221383, 233.63980200414846, 233.68153889977873, 233.6950787252593, 233.8171156338996, 234.0863194102448, 234.41266461768802, 234.8411824062924, 235.00938344024993, 235.36369302807478, 235.71205855887627, 235.98795568885046, 236.4229556226031, 236.59378729880294, 236.60921158797413, 236.6272572177444, 236.61715967992413, 236.64578346495583, 236.6944109536077, 236.6841315203438, 236.68699528565787, 236.68945818999734, 236.64433084210975, 236.545240339579, 236.5242077524239, 236.46725424892932, 236.43414961303552, 236.55552136916072, 236.64451509492983, 236.78146629670871, 236.95459809537525, 237.12177162303269, 237.37475071705347, 237.60468507725253, 237.73483651620228, 237.94063966799882, 237.89960246365283, 238.0490894476858, 238.22688838334554, 238.45650361368018, 238.84570861907167, 239.2781449950704, 239.47263689849302, 239.55417255829622, 239.7170118400664, 239.69769936949413, 239.76603709572117, 239.72509582391785, 239.6004838049744, 239.51579660152592, 239.44764239051958, 239.40168466839938, 239.2683270899504, 239.1100258153857, 238.94496127415533, 237.7337996462706, 237.05697649562705, 236.1796489923349, 234.63653809656293, 233.24480395162985, 232.0165472344398, 231.03207273160112, 230.29077431379133, 229.66447022799588, 229.12266218600223, 228.70923757230858, 228.50455309598337, 228.297383062278, 228.10499697083054, 228.04823122819698, 228.21387779400135, 228.57634168539434, 229.03529986425173, 229.68019959560556, 230.66252942109278, 230.8474532136634, 231.2131355626719, 231.41672429608272, 231.44009745630004, 231.5756548295106, 231.59671384720227, 231.6510143115267, 231.6805397854416, 231.63962211901168, 231.58653561283566, 231.40066058380714, 231.22696262471408, 231.07922720437085, 230.80539198172582, 230.41760288003962, 229.91769719623875, 229.5062390335412, 229.19470801741372, 228.97397649596275, 228.7353141465551, 228.4901558214989, 228.39365321679787, 228.31247151367796, 228.2294821950187, 228.09476586618263, 228.0265865612714, 228.05076870047816, 228.09778411730787, 228.05857947341917, 228.11118495171857, 228.1580024642686, 228.29265545035798, 228.54934352173234, 228.69709475383888, 228.60328730639972, 228.54501733863623, 228.37797085964635, 228.29930647410697, 228.1404541511643, 227.96000711970547, 227.7312759901871, 227.5189657003646, 227.23807526608297, 226.86281128831905, 226.34800492913283, 226.13994808635837, 226.11686015032078, 226.0881827880843, 226.0221122916343, 225.8262006330699, 225.6916265754696, 225.5928115837331, 225.35714218127802, 224.956146745729, 224.74302107052236, 224.64256441107398, 224.5318954240001, 224.33062429836772, 224.35806957744305, 224.33986287631922, 224.14492060638716, 223.3359403420545, 222.90098565405245, 222.87798522387936, 222.92845669545383, 222.87481024808616, 222.84198086255452, 222.74127549641105, 222.72860924356914, 222.90680042262994, 223.08778860209847, 223.2855685160792, 223.50079869391797, 223.94952931020663, 224.28833571119048, 224.51924905362014, 224.74003181856398, 225.24771008190388, 225.52776850044083, 225.4285617599993, 225.30632762334923, 225.36927926311358, 225.42140063474375, 225.3671007601419, 225.30090298428811, 225.36923029838874, 225.4473546789662, 225.71675211902695, 225.99313627722188, 226.05907556205426, 226.24033220222094, 226.24119249146236, 226.34584515143695, 226.3827352433754, 226.3802018294425, 226.44160550041573, 226.57079957849513, 226.5073049070456, 226.36868558510318, 226.33440907039875, 226.14548874532946, 225.93093862079837, 225.7164376118647, 225.69745200922802, 225.71159094486455, 225.71158587741894, 225.78973800232492, 225.8348182059401, 225.8632584531705, 225.79814869494643, 225.34261983751753, 224.97938554757303, 224.79645282953925, 224.76738689554443, 224.82853854184575, 224.97221004878259, 225.09679944482474, 225.36880037111027, 225.66140548619805, 225.8873302724685, 226.27949051743403, 226.82807587496893, 227.5475063945793, 227.93506612736797, 228.19466708256206, 228.41182616690463, 228.60067183929942, 228.7893402565949, 229.02416746809686, 229.12079860840927, 229.10690677208626, 229.21045758401064, 229.27124927488072, 229.26519208937032, 229.26529178476332, 229.28040049471676, 228.7682744766193, 228.41567268375084, 227.74808630678228, 226.624506909056, 225.13984393655625, 223.96384881308578, 222.0144250374956, 220.45599989305478, 218.68655282650676, 217.0895116105279, 215.34415593073558, 214.0463267693778, 212.85891747869042, 211.82919354088298, 210.8647889944882, 210.17648964086155, 209.77329680586595, 209.89006480110547, 209.92099667858378, 210.45596956014555, 210.7659907380688, 211.48296654786384, 212.30739650858058, 213.0460774413425, 213.58557871094845, 214.37719494073357, 214.54056853948526, 214.66193971601967, 214.46774819290516, 214.25774831004165, 214.41220210197238, 214.52583369445932, 214.7438585640986, 214.98843725994317, 215.27845490332737, 215.6043782972603, 215.9808577633448, 215.91596642960624, 216.1462202172996, 215.99784462441923, 216.27758522242894, 216.51037814864029, 216.7311289528466, 217.0064348511881, 217.17858465707116, 217.43325321432638, 217.84938489859212, 218.09430219743598, 218.16046283443228, 218.19651695770867, 218.39911268473188, 218.93954968795444, 219.598546228314, 219.8890691784773, 219.83430384773553, 219.85290033936292, 219.66191723137953, 219.21112932285385, 218.6672663112214, 218.41335541834522, 218.12079722297895, 217.60562486519018, 217.33097924228167, 216.78713726539937, 216.15460467320366, 215.4578587096747, 214.97174560702385, 214.60141588112754, 214.1154742244575, 213.54626425051967, 213.19737680673913, 212.9606790765658, 212.7314872463159, 212.57029328231238, 212.49988607406482, 212.62255585932724, 212.5804429426672, 212.63859874430423, 212.53704596654697, 212.6000649102124, 211.96268585869842, 211.7916038776357, 211.80976387051726, 211.8045219769396, 211.8173482096636]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7427_VRSK.json b/7427_VRSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..d96a96aa2df166135d04b5cc30400bbc29b4d366
--- /dev/null
+++ b/7427_VRSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936860.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940640.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669943940.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009640.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012340.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017440.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020140.0, 1670020500.0, 1670020740.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023560.0, 1670023740.0, 1670024100.0, 1670024400.0, 1670024640.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028060.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268840.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271840.0, 1670272200.0, 1670272500.0, 1670272860.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274540.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276760.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279040.0, 1670279400.0, 1670279700.0, 1670279940.0, 1670280300.0, 1670280660.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355180.0, 1670355720.0, 1670355840.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362740.0, 1670363040.0, 1670363400.0, 1670363700.0, 1670363940.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367840.0, 1670368140.0, 1670368380.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370840.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372340.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670450940.0, 1670451240.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453460.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456340.0, 1670456700.0, 1670457000.0, 1670457360.0, 1670457540.0, 1670457900.0, 1670458140.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459640.0, 1670459880.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670530020.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532360.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538840.0, 1670539140.0, 1670539500.0, 1670539800.0, 1670540100.0], "input_window": [[186.4, 186.445, 186.32, 186.24, 185.698, 185.79, 185.93, 185.8, 186.065, 186.17, 186.24, 186.26, 186.38, 185.94, 185.8, 185.69, 185.99, 186.165, 186.08, 186.075, 186.0225, 186.04, 186.04, 186, 186.34, 185.87, 185.93, 185.8, 185.53, 185.48, 185.82, 186.14, 186.27, 186.36, 186.08, 186.07, 183.76, 183.02, 183.11, 182.41, 182.36, 182.8, 182.92, 182.425, 182.75, 182.75, 182.59, 182.975, 182.82, 183.26, 183.195, 183.61, 184.2, 183.8, 183.43, 184.265, 184.605, 184.55, 184.51, 184.92, 185.1, 185.27, 185.06, 185.3, 185.36, 185.49, 185.64, 185.73, 185.9, 186.38, 186.26, 186.265, 186.35, 186.285, 185.82, 185.613, 185.515, 185.47, 185.59, 185.79, 185.86, 185.9, 186.06, 186.08, 186.12, 186.03, 185.97, 186.04, 186.29, 186.01, 185.91, 186.03, 185.6, 185.805, 185.885, 185.945, 185.78, 185.915, 185.94, 185.851, 185.97, 186.05, 186.12, 186.04, 186.1, 186.14, 186.29, 186.13, 185.74, 185.43, 185.34, 185.25, 184.89, 185.13, 183.71, 182.79, 183.6125, 183.36, 182.955, 183.31, 182.78, 182.76, 182.31, 182.325, 182.305, 182.45, 182.56, 182.99, 183.38, 183.53, 183.52, 183.44, 183.61, 183.41, 183.39, 183.29, 183.27, 183.1999, 183.2, 183, 182.91, 182.94, 182.88, 182.72, 182.64, 182.575, 182.61, 182.87, 183.09, 182.97, 182.78, 182.72, 182.775, 182.56, 182.58, 182.26, 182.17, 182.215, 182.3175, 182.46, 182.56, 182.535, 182.58, 183.11, 183.25, 183.49, 183.435, 183.49, 183.29, 183.22, 183.34, 183.53, 183.41, 183.4, 183.15, 182.955, 183.17, 183.24, 183.47, 183.615, 183.85, 183.93, 183.9, 183.88, 183.69, 183.76, 183.435, 183.61, 183.51, 183.44, 183.225, 183.1, 183.15, 182.55, 182.66, 182.32, 182.31, 182.98, 182.8, 183, 182.54, 182.615, 182.96, 182.71, 182.345, 182.56, 182.55, 182.755, 182.625, 182.66, 182.39, 182.485, 182.47, 182.53, 182.365, 182.38, 182.79, 182.88, 182.85, 182.751, 183.34, 183.18, 183.25, 183.4, 183.46, 183.085, 182.775, 183.03, 182.974, 183.145, 182.9235, 182.85, 182.83, 182.865, 182.7, 182.695, 182.69, 182.5, 182.66, 182.585, 182.49, 182.71, 182.775, 182.85, 182.9, 182.85, 183.06, 182.45, 182.24, 182.09, 182.27, 182.27, 181.955, 181.855, 182.0062, 182.36, 182.335, 182.63, 182.57, 182.6, 182.21, 182.27, 182.08, 181.81, 181.43, 181.54, 181.73, 181.7, 181.805, 181.72, 181.16, 183.2, 183.2386, 183.26, 182.62, 182.92, 182.89, 183.95, 183.55, 184.035, 183.85, 183.94, 184.34, 184.08, 184.05, 184.79, 184.96, 185.2, 184.94, 184.91, 184.61, 184.58, 184.3892, 183.94, 183.56, 183.34, 183.625, 183.56, 183.49, 183.54, 184, 183.76, 183.58, 183.68, 183.81, 183.695, 183.73, 183.37, 183.6, 184.06, 184.205, 184.2, 184.195, 184.16, 183.96, 184.13, 184.13, 183.49, 183.32, 183.46, 183.1, 183.08, 183.13, 182.7, 182.67, 182.515, 182.56, 182.77, 182.56, 182.325, 182.54, 182.63, 182.6824, 182.66, 182.57, 182.6, 182.43, 182.72, 182.35, 182.49, 182.21, 182.545, 182.82, 182.885, 182.92, 182.8525, 182.71, 183.08, 182.54, 182.635, 182.365, 182.86, 182.715, 182.935, 183.41, 183.36, 183.5, 183.46, 183.52, 183.5, 183.56, 183.36, 183.0342, 182.76, 182.89, 182.98, 182.96, 182.82, 182.6, 182.08, 181.61, 181.7, 182.11, 182.22, 182.29, 182.265, 182.37, 182.24, 182.34, 182.095, 182.25, 182.37, 182.46, 182.6, 182.54, 182.635, 182.45, 182.285, 182.44, 182.41], [186.56, 186.48, 186.32, 186.2625, 185.78, 185.79, 185.93, 185.8, 186.16, 186.17, 186.34, 186.28, 186.38, 185.94, 185.88, 185.705, 186.07, 186.25, 186.14, 186.075, 186.0225, 186.04, 186.06, 186.09, 186.34, 185.87, 185.94, 185.8, 185.69, 185.54, 185.875, 186.2, 186.295, 186.36, 186.09, 186.13, 183.76, 183.02, 183.17, 182.76, 182.87, 182.98, 182.93, 182.52, 182.83, 182.76, 182.6, 183, 182.82, 183.26, 183.35, 183.69, 184.22, 183.8, 183.435, 184.435, 184.605, 184.565, 184.56, 185.06, 185.195, 185.27, 185.07, 185.3, 185.37, 185.61, 185.64, 185.73, 186.005, 186.47, 186.26, 186.265, 186.36, 186.285, 185.82, 185.613, 185.515, 185.49, 185.62, 185.86, 185.975, 185.93, 186.08, 186.175, 186.12, 186.09, 185.985, 186.06, 186.29, 186.01, 186.03, 186.03, 185.6, 185.805, 185.955, 185.945, 185.91, 186, 185.94, 185.86, 185.99, 186.08, 186.245, 186.085, 186.1, 186.18, 186.335, 186.13, 185.74, 185.43, 185.48, 185.25, 185.02, 185.29, 183.71, 182.7911, 183.6125, 183.36, 183.255, 183.44, 182.78, 182.76, 182.48, 182.325, 182.305, 182.45, 182.56, 182.99, 183.52, 183.53, 183.52, 183.47, 183.61, 183.41, 183.41, 183.32, 183.27, 183.1999, 183.23, 183, 182.93, 182.94, 182.9, 182.76, 182.64, 182.575, 182.61, 182.9492, 183.09, 182.97, 182.95, 182.77, 182.775, 182.635, 182.58, 182.26, 182.22, 182.215, 182.3175, 182.46, 182.58, 182.535, 182.58, 183.23, 183.29, 183.49, 183.435, 183.49, 183.29, 183.255, 183.37, 183.55, 183.45, 183.4, 183.15, 183.09, 183.22, 183.24, 183.49, 183.615, 183.85, 183.97, 183.9, 183.93, 183.745, 183.76, 183.48, 183.61, 183.51, 183.44, 183.225, 183.13, 183.15, 182.55, 182.71, 182.32, 182.31, 183.03, 183.07, 183, 182.54, 182.66, 182.99, 182.71, 182.345, 182.635, 182.565, 182.755, 182.7, 182.69, 182.57, 182.485, 182.54, 182.54, 182.365, 182.54, 182.79, 182.88, 182.85, 182.751, 183.365, 183.18, 183.265, 183.51, 183.5, 183.085, 183.04, 183.03, 182.985, 183.145, 182.955, 182.85, 182.83, 182.865, 182.7, 182.695, 182.69, 182.59, 182.695, 182.585, 182.64, 182.72, 182.775, 182.85, 182.9, 182.85, 183.06, 182.46, 182.24, 182.09, 182.27, 182.27, 181.955, 181.855, 182.065, 182.36, 182.43, 182.67, 182.675, 182.63, 182.265, 182.2725, 182.08, 181.84, 181.48, 181.59, 181.8325, 181.77, 181.84, 181.83, 182.09, 183.2, 183.2386, 183.26, 182.62, 182.92, 183.03, 184.04, 183.72, 184.06, 184.08, 183.94, 184.35, 184.28, 184.24, 184.86, 184.96, 185.26, 184.945, 184.91, 184.63, 184.68, 184.3892, 184.01, 183.56, 183.4, 183.67, 183.66, 183.52, 183.57, 184.06, 183.765, 183.58, 183.71, 183.88, 183.695, 183.73, 183.535, 183.625, 184.12, 184.27, 184.26, 184.3, 184.16, 183.96, 184.13, 184.15, 183.49, 183.32, 183.46, 183.1, 183.08, 183.13, 182.7, 182.67, 182.63, 182.56, 182.77, 182.56, 182.585, 182.54, 182.63, 182.6824, 182.66, 182.575, 182.6, 182.465, 182.72, 182.35, 182.5, 182.28, 182.545, 182.88, 182.885, 182.92, 182.96, 182.89, 183.08, 182.54, 182.635, 182.365, 182.86, 182.715, 183.11, 183.54, 183.535, 183.52, 183.46, 183.57, 183.5, 183.56, 183.36, 183.125, 182.93, 182.89, 183.08, 183.1, 182.82, 182.61, 182.12, 181.71, 181.71, 182.2, 182.22, 182.38, 182.265, 182.455, 182.24, 182.34, 182.2, 182.42, 182.37, 182.51, 182.6, 182.58, 182.635, 182.45, 182.285, 182.44, 182.41], [186.38, 186.445, 186.31, 186.19, 185.698, 185.79, 185.93, 185.75, 186.065, 186.17, 186.23, 186.26, 186.26, 185.94, 185.8, 185.66, 185.99, 186.165, 185.9901, 186.075, 185.97, 186.04, 186.04, 186, 186.25, 185.82, 185.93, 185.8, 185.53, 185.48, 185.82, 186.14, 186.27, 186.23, 185.98, 186.06, 180.84, 183.02, 182.82, 182.295, 182.36, 182.8, 182.92, 182.4, 182.505, 182.685, 182.39, 182.975, 182.82, 183.23, 183.195, 183.49, 184.09, 183.7, 183.35, 184.265, 184.485, 184.52, 184.51, 184.92, 185.08, 185.265, 185.06, 185.3, 185.36, 185.49, 185.55, 185.65, 185.9, 186.31, 186.22, 186.21, 186.34, 186.285, 185.82, 185.6, 185.515, 185.47, 185.535, 185.78, 185.81, 185.9, 186.055, 186.0674, 186.12, 186, 185.97, 186.04, 186.175, 185.88, 185.91, 185.84, 185.6, 185.79, 185.885, 185.89, 185.75, 185.89, 185.865, 185.81, 185.95, 185.99, 186.12, 186.02, 185.93, 186.115, 186.285, 186.09, 185.655, 185.405, 185.34, 185.15, 184.89, 185.129, 182.64, 182.79, 183.61, 183.19, 182.955, 183.305, 182.275, 182.63, 182.21, 182.325, 182.305, 182.45, 182.48, 182.99, 183.38, 183.53, 183.43, 183.44, 183.6, 183.41, 183.39, 183.29, 183.19, 183.1999, 183.2, 182.84, 182.91, 182.94, 182.86, 182.66, 182.64, 182.5, 182.6, 182.87, 183.055, 182.855, 182.78, 182.67, 182.775, 182.56, 182.52, 182.18, 182.12, 182.1, 182.3175, 182.42, 182.51, 182.535, 182.58, 183.1, 183.25, 183.42, 183.4, 183.45, 183.2875, 183.16, 183.34, 183.52, 183.41, 183.4, 182.91, 182.955, 183.17, 183.18, 183.47, 183.49, 183.785, 183.905, 183.74, 183.88, 183.69, 183.71, 183.4229, 183.565, 183.415, 183.355, 183.1, 183.05, 183.0802, 182.55, 182.335, 182.32, 182.31, 182.75, 182.8, 182.68, 182.425, 182.615, 182.915, 182.4, 182.32, 182.56, 182.53, 182.755, 182.625, 182.6, 182.37, 182.475, 182.46, 182.22, 182.36, 182.38, 182.79, 182.88, 182.735, 182.751, 183.34, 183.125, 183.22, 183.35, 183.16, 183.03, 182.69, 182.97, 182.93, 183.05, 182.915, 182.85, 182.83, 182.73, 182.58, 182.695, 182.53, 182.5, 182.63, 182.5, 182.49, 182.61, 182.775, 182.85, 182.8, 182.75, 182.88, 182.29, 182.17, 182.09, 182.255, 182.27, 181.95, 181.84, 182.0062, 182.3, 182.335, 182.63, 182.57, 182.5905, 182.165, 182.2, 182.05, 181.81, 181.4, 181.54, 181.65, 181.67, 181.63, 181.72, 181.16, 183.2, 183.09, 183.26, 182.59, 182.92, 182.7, 183.688, 183.42, 184, 183.85, 183.73, 184.34, 184.08, 184.04, 184.79, 184.8, 184.94, 184.84, 184.91, 184.45, 184.47, 184.22, 183.94, 183.42, 183.32, 183.625, 183.56, 183.41, 183.54, 183.96, 183.65, 183.58, 183.58, 183.75, 183.695, 183.585, 183.37, 183.6, 184, 184.185, 184.17, 184.195, 184.06, 183.9, 184.13, 184.13, 183.21, 183.32, 183.46, 183.1, 183.08, 182.8, 182.7, 182.67, 182.515, 182.56, 182.6525, 182.44, 182.325, 182.54, 182.63, 182.59, 182.58, 182.4901, 182.6, 182.43, 182.68, 182.35, 182.4, 182.17, 182.545, 182.82, 182.76, 182.85, 182.845, 182.67, 183, 181.485, 182.33, 182.365, 182.58, 182.715, 182.74, 183.38, 183.32, 183.42, 183.46, 183.5, 183.48, 183.47, 183.175, 183.0342, 182.76, 182.89, 182.98, 182.96, 182.8, 182.6, 182.03, 181.61, 181.7, 182.11, 182.15, 182.29, 182.2, 182.3, 182.24, 182.24, 182.08, 182.25, 182.33, 182.42, 182.45, 182.51, 182.635, 182.45, 182.285, 182.385, 182.41], [186.56, 186.46, 186.315, 186.19, 185.78, 185.79, 185.93, 185.75, 186.16, 186.17, 186.34, 186.28, 186.26, 185.94, 185.88, 185.705, 186.07, 186.25, 185.9901, 186.075, 185.97, 186.04, 186.06, 186.08, 186.25, 185.82, 185.94, 185.8, 185.69, 185.51, 185.83, 186.2, 186.295, 186.23, 186.05, 186.06, 183.31, 183.02, 182.82, 182.57, 182.87, 182.98, 182.93, 182.45, 182.505, 182.685, 182.5, 183, 182.82, 183.23, 183.35, 183.52, 184.09, 183.745, 183.35, 184.435, 184.485, 184.565, 184.56, 185.06, 185.08, 185.265, 185.07, 185.3, 185.37, 185.61, 185.55, 185.725, 186.005, 186.31, 186.22, 186.235, 186.36, 186.285, 185.82, 185.6, 185.515, 185.49, 185.62, 185.78, 185.975, 185.93, 186.055, 186.0674, 186.12, 186.09, 185.985, 186.06, 186.19, 185.93, 186.03, 185.865, 185.6, 185.79, 185.955, 185.89, 185.9095, 186, 185.865, 185.85, 185.95, 186, 186.245, 186.02, 185.93, 186.115, 186.335, 186.09, 185.655, 185.405, 185.44, 185.15, 184.955, 185.28, 183.485, 182.7911, 183.61, 183.32, 183.255, 183.39, 182.55, 182.63, 182.48, 182.325, 182.305, 182.45, 182.48, 182.99, 183.52, 183.53, 183.43, 183.47, 183.61, 183.41, 183.41, 183.32, 183.27, 183.1999, 183.23, 182.92, 182.93, 182.94, 182.875, 182.66, 182.64, 182.52, 182.6, 182.9492, 183.055, 182.855, 182.95, 182.77, 182.775, 182.635, 182.52, 182.26, 182.19, 182.11, 182.3175, 182.46, 182.56, 182.535, 182.58, 183.23, 183.29, 183.47, 183.43, 183.45, 183.2875, 183.225, 183.35, 183.55, 183.45, 183.4, 182.965, 183.09, 183.22, 183.18, 183.49, 183.56, 183.785, 183.935, 183.84, 183.93, 183.745, 183.71, 183.475, 183.565, 183.47, 183.355, 183.205, 183.13, 183.0802, 182.55, 182.335, 182.32, 182.31, 182.825, 182.88, 182.84, 182.425, 182.635, 182.9175, 182.4, 182.32, 182.56, 182.565, 182.755, 182.7, 182.61, 182.45, 182.475, 182.54, 182.22, 182.36, 182.54, 182.79, 182.88, 182.735, 182.751, 183.365, 183.125, 183.235, 183.51, 183.16, 183.03, 183.01, 182.995, 182.98, 183.05, 182.915, 182.85, 182.83, 182.74, 182.7, 182.695, 182.605, 182.59, 182.695, 182.53, 182.64, 182.65, 182.775, 182.85, 182.845, 182.785, 182.88, 182.36, 182.18, 182.09, 182.255, 182.27, 181.955, 181.84, 182.06, 182.3, 182.43, 182.66, 182.675, 182.62, 182.165, 182.2, 182.05, 181.81, 181.4, 181.54, 181.65, 181.715, 181.76, 181.76, 182.09, 183.2, 183.09, 183.26, 182.59, 182.92, 182.9, 184.04, 183.72, 184.03, 184.08, 183.77, 184.35, 184.28, 184.24, 184.86, 184.94, 184.94, 184.94, 184.91, 184.45, 184.47, 184.22, 184.01, 183.48, 183.4, 183.67, 183.565, 183.52, 183.57, 183.99, 183.65, 183.58, 183.71, 183.7813, 183.695, 183.585, 183.535, 183.625, 184.1, 184.185, 184.26, 184.25, 184.07, 183.92, 184.13, 184.13, 183.21, 183.32, 183.46, 183.1, 183.08, 182.8, 182.7, 182.67, 182.58, 182.56, 182.6525, 182.44, 182.585, 182.54, 182.63, 182.59, 182.63, 182.4901, 182.6, 182.465, 182.68, 182.35, 182.48, 182.17, 182.545, 182.88, 182.76, 182.92, 182.94, 182.76, 183.01, 181.485, 182.4, 182.365, 182.58, 182.715, 183.11, 183.52, 183.385, 183.42, 183.46, 183.535, 183.48, 183.47, 183.175, 183.07, 182.93, 182.89, 183.02, 183.075, 182.8, 182.61, 182.07, 181.68, 181.71, 182.2, 182.15, 182.32, 182.2, 182.455, 182.24, 182.27, 182.2, 182.42, 182.33, 182.42, 182.45, 182.57, 182.635, 182.45, 182.285, 182.385, 182.41], [1260, 1629, 476, 2247, 1079, 246, 164, 573, 433, 664, 622, 750, 3527, 272, 270, 1418, 424, 648, 2052, 258, 336, 827, 952, 6433, 2466, 2238, 772, 543, 6240, 4693, 2327, 549, 831, 1297, 9571, 17754, 15376, 490, 2923, 2518, 2292, 1674, 1021, 3135, 3334, 535, 3374, 974, 1089, 1216, 1873, 2816, 2546, 725, 1372, 855, 3128, 844, 1989, 1154, 2876, 443, 1180, 795, 655, 1403, 1427, 1333, 1030, 10605, 877, 1621, 766, 292, 169, 784, 501, 237, 2918, 2155, 1603, 1202, 1437, 755, 145, 3536, 728, 1780, 1363, 2651, 311, 4277, 692, 274, 484, 358, 7984, 3897, 2424, 2253, 2745, 8560, 3329, 2031, 2337, 1053, 2741, 429, 3733, 2135, 5258, 908, 4405, 12867, 7431, 287, 686, 1084, 1239, 2761, 2511, 1532, 1353, 295, 286, 1211, 590, 194, 1455, 136, 3774, 1539, 1274, 465, 733, 1574, 438, 487, 859, 3214, 942, 495, 4195, 1081, 332, 2108, 1187, 1836, 284, 1262, 1429, 863, 164, 1420, 230, 2127, 3907, 2344, 154, 545, 2031, 249, 336, 3062, 730, 4062, 2730, 383, 867, 6099, 614, 1120, 3108, 406, 2963, 2079, 1636, 843, 506, 2602, 8775, 8513, 5049, 858, 1805, 3376, 1523, 1622, 3264, 3682, 1480, 9315, 5736, 249, 517, 182, 151, 4068, 3418, 2489, 900, 990, 3061, 2425, 568, 534, 1740, 215, 509, 5356, 5039, 328, 718, 7067, 556, 7661, 373, 302, 2433, 424, 1325, 507, 1550, 6291, 8194, 799, 3243, 1125, 1974, 2058, 1312, 129, 298, 2609, 1459, 329, 1954, 1147, 2091, 2145, 3638, 3948, 443, 108, 1828, 3568, 2371, 2350, 1323, 541, 327, 141, 1275, 545, 582, 2425, 1207, 1273, 2186, 2992, 1850, 1674, 1145, 1380, 2918, 2450, 4983, 1986, 7211, 7523, 7199, 583, 324, 548, 1086, 356, 6723, 1816, 10382, 3024, 1816, 2075, 1153, 1533, 1748, 590, 1828, 5692, 3336, 502, 1969, 4508, 2390, 741, 3398, 2607, 774, 1070, 3709, 1185, 4469, 3917, 515, 1885, 4697, 198, 2610, 2905, 640, 3479, 2290, 908, 1207, 1957, 1432, 975, 1000, 1532, 865, 552, 255, 954, 2334, 376, 1537, 2113, 227, 1688, 2153, 2030, 1200, 119, 606, 1525, 1940, 439, 801, 1092, 699, 2802, 1575, 353, 1984, 1463, 1841, 2678, 6428, 6097, 7152, 1040, 346, 716, 554, 9467, 2489, 4332, 2004, 480, 2276, 744, 1141, 1816, 2610, 1440, 262, 1955, 1735, 634, 794, 1718, 1906, 1389, 1598, 1399, 1938, 322, 3940, 640, 2344, 614, 2541, 866, 2225, 603, 1325, 168, 307, 148, 746, 348]], "output_timestamps": [1670540400.0, 1670540760.0, 1670541000.0, 1670541360.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544960.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615640.0, 1670616000.0, 1670616360.0, 1670616600.0, 1670616900.0, 1670617080.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620440.0, 1670620860.0, 1670621100.0, 1670621400.0, 1670621820.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623740.0, 1670624100.0, 1670624400.0, 1670624640.0, 1670625000.0, 1670625240.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0], "output_window": [[182.39, 182.6, 182.38, 182.17, 182.16, 182.36, 182.37, 182.59, 182.585, 182.44, 182.385, 182.1011, 182.02, 181.83, 181.7989, 181.5002, 181.72, 181.835, 181.65, 181.591, 181.72, 181.85, 181.57, 181.54, 181.2, 181.085, 181.02, 181.18, 181.339, 181.48, 181.62, 181.42, 181.507, 181.58, 181.54, 181.83, 182.18, 182.05, 181.9696, 182.24, 181.915, 181.93, 182.505, 182.25, 182.51, 182.26, 182.125, 181.93, 182.045, 182.05, 182.17, 181.86, 181.52, 181.865, 181.895, 181.61, 181.28, 181.04, 181.1, 181.105, 180.96, 181.09, 180.955, 181.1281, 181.41, 181.575, 181.755, 181.88, 181.825, 182.17, 182.06, 182.12, 182.18, 182.34, 182.65, 182.67, 182.52, 182.53], [182.4, 182.6, 182.38, 182.17, 182.2684, 182.36, 182.48, 182.64, 182.585, 182.49, 182.385, 182.1011, 182.07, 182.0179, 181.7989, 181.5002, 181.72, 181.835, 181.65, 181.685, 181.72, 181.9, 181.57, 181.54, 181.2001, 181.085, 181.095, 181.18, 181.339, 181.57, 181.66, 181.485, 181.52, 181.58, 181.54, 181.97, 182.18, 182.2, 181.9696, 182.24, 181.915, 182.045, 182.505, 182.395, 182.51, 182.35, 182.125, 181.93, 182.22, 182.05, 182.25, 181.86, 181.86, 181.865, 181.895, 181.61, 181.315, 181.04, 181.1, 181.12, 180.96, 181.16, 180.955, 181.1281, 181.415, 181.575, 181.755, 181.88, 181.825, 182.17, 182.06, 182.18, 182.18, 182.34, 182.65, 182.73, 182.52, 182.59], [182.39, 182.48, 182.38, 182.17, 182.16, 182.36, 182.37, 182.59, 182.585, 182.44, 182.28, 182.1011, 182.02, 181.63, 181.7989, 181.5002, 181.67, 181.815, 181.65, 181.57, 181.72, 181.85, 181.415, 181.54, 181.2, 181.02, 181.02, 181.18, 181.2, 181.48, 181.6, 181.42, 181.47, 181.52, 181.34, 181.83, 181.53, 181.9, 181.9696, 181.7694, 181.915, 181.93, 182.16, 182.17, 182.51, 182.26, 182.125, 181.81, 182.045, 182, 182.17, 181.85, 181.52, 181.77, 181.825, 181.61, 181.23, 181.04, 181.1, 181.105, 180.9, 181.09, 180.955, 181.1281, 181.41, 181.5122, 181.755, 181.88, 181.825, 182.17, 182, 182.12, 182.18, 182.34, 182.65, 182.665, 182.52, 182.53], [182.4, 182.48, 182.38, 182.17, 182.2684, 182.36, 182.48, 182.64, 182.585, 182.4677, 182.28, 182.1011, 182.03, 181.78, 181.7989, 181.5002, 181.67, 181.815, 181.65, 181.57, 181.72, 181.9, 181.415, 181.54, 181.2001, 181.04, 181.09, 181.18, 181.26, 181.57, 181.66, 181.485, 181.47, 181.52, 181.34, 181.959, 181.53, 182.2, 181.9696, 181.7694, 181.915, 181.94, 182.16, 182.3702, 182.51, 182.35, 182.125, 181.81, 182.22, 182, 182.25, 181.85, 181.86, 181.77, 181.825, 181.61, 181.26, 181.04, 181.1, 181.1175, 180.9, 181.16, 180.955, 181.1281, 181.415, 181.5122, 181.755, 181.88, 181.825, 182.17, 182.05, 182.18, 182.18, 182.34, 182.65, 182.71, 182.52, 182.59], [873, 1046, 193, 453, 630, 352, 1839, 753, 989, 1255, 800, 361, 1257, 4106, 292, 1353, 425, 656, 483, 769, 287, 1034, 735, 250, 920, 865, 736, 330, 1559, 594, 1199, 990, 1501, 1182, 2335, 4997, 6270, 2817, 579, 672, 605, 1104, 1727, 1079, 206, 432, 147, 3232, 886, 3035, 441, 709, 1212, 598, 312, 442, 1102, 286, 175, 1443, 397, 1262, 286, 572, 266, 308, 2334, 187, 255, 224, 1083, 1119, 331, 287, 223, 1056, 413, 792]], "text": {"content": "Insurance Product Management Gets Easier Thanks to Verisk\u2019s Mozart Form Composer\u00ae Integration with FilingRamp\nBy Verisk Analytics, Inc.\nPublished on: 2022-12-08T18:00:00Z\n\nNew integration enables Mozart\u00ae users to make form filings to regulators in one seamless workflow New integration enables Mozart\u00ae users to make form filings to regulators in one seamless workflow\n\nArticle Content:\n\nDecember 08, 2022 13:00 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., Dec.  08, 2022  (GLOBE NEWSWIRE) -- From composition to submission, insurers seeking to expedite form filings to regulators can now enjoy a seamless process with the integration of FilingRamp software with Mozart Form Composer\u00ae, Verisk\u2019s platform for forms creation and management. The integration with FilingRamp gives Mozart users an end-to-end forms solution, where they can easily analyze, develop and submit updated forms to regulators in a single workflow.\nHow it worksMozart can help insurers create and manage policy forms and endorsements across the entire product life cycle, helping to create significant workflow efficiencies and cost savings. Its advanced machine learning algorithms analyze an insurer\u2019s forms for words and even concepts to help ensure their coverage language remains consistent across their portfolio. With a complete audit trail and workflow tools, insurers can work smarter while mitigating compliance risks.\nStreamlining the filing processThanks to a new integration with FilingRamp, Mozart users can now file new and revised forms to state regulators through the System for Electronic Rates & Forms Filing (SERFF), the filing system managed by the National Association of Insurance Commissioners (NAIC). The integration enables Mozart users to centralize their forms management workflow and streamline what\u2019s typically a multi-step process of manually interacting with SERFF to track filings and respond to regulator questions. FilingRamp features full two-way API integration with SERFF, helping to automate form submissions.\n\u201cWe believe that the forms submission process needed to be modernized,\u201d said Jeremy Battles, FilingRamp CEO. \u201cFilingRamp and Mozart together allow insurers to submit filings with improved speed, shaving valuable time from the process. Faster submissions can lead to faster approvals, which helps insurers reduce paperwork and sell products more quickly.\u201d\n\u201cBy leveraging the advanced workflow, forms management and authoring tools within Mozart, insurers have been able to launch products faster while maintaining high levels of quality control and policy language consistency across their forms portfolio,\u201d said Ron Beiderman, Senior Vice President of Commercial Lines Underwriting at Verisk. \u201cThe integration of Mozart and FilingRamp builds on this success by making it even easier for insurers to submit forms to regulators, creating powerful efficiencies that free them to focus on more strategic initiatives.\u201d\nTo learn more about Mozart, visit verisk.com/mozart/. To learn more about FilingRamp, visit filingramp.com.\nAbout VeriskVerisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work\u00a0and fosters an\u00a0inclusive culture\u00a0where all team members feel they belong. For more, visit\u00a0Verisk.com\u00a0and the\u00a0Verisk Newsroom.\nAbout FilingRampFilingRamp is modern, cloud-based software that is fully integrated with SERFF (2-way API) and allows companies to submit filings and respond to objections faster. It acts as a company\u2019s single filings repository and lets them unlock their data with its search, reporting and library features. Companies can also enter custom data related to the filings, forms, and rates. FilingRamp has its own RESTful API, which means it can integrate with other software a company uses. It\u2019s also configurable with Microsoft Teams and Slack. A rapidly growing software company, FilingRamp is the industry\u2019s top filings software solution and provides its customers with an objective competitive advantage in getting filings approved faster.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670522400000, "published_utc": "2022-12-08T18:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/08/2570593/0/en/Insurance-Product-Management-Gets-Easier-Thanks-to-Verisk-s-Mozart-Form-Composer-Integration-with-FilingRamp.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5528793926199764, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.30190480206927744, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1280017152658655, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [186.56, 186.51, 186.44500000000002, 186.38125, 186.26100000000002, 186.1825, 186.14642857142857, 186.096875, 186.1038888888889, 186.1105, 186.0885, 186.07049999999998, 186.065, 186.04, 186.05, 186.04149999999998, 186.0555, 186.10549999999998, 186.08850999999999, 186.07900999999998, 186.04201, 186.01801, 185.99801, 186.01201, 186.04901, 186.06051, 186.04751000000002, 186.00251, 185.97250000000003, 185.916, 185.902, 185.918, 185.9415, 185.95649999999998, 185.9365, 185.9605, 185.6975, 185.4195, 185.1325, 184.8385, 184.5425, 184.2205, 183.884, 183.50600000000003, 183.1515, 182.814, 182.733, 182.731, 182.731, 182.79699999999997, 182.845, 182.899, 183.015, 183.1445, 183.22899999999998, 183.404, 183.60250000000002, 183.75900000000001, 183.933, 184.11599999999999, 184.28900000000002, 184.4635, 184.5615, 184.717, 184.919, 185.03650000000002, 185.143, 185.259, 185.4035, 185.5285, 185.64249999999998, 185.7395, 185.8685, 185.967, 186.012, 186.011, 186.0075, 185.984, 185.94549999999998, 185.89249999999998, 185.868, 185.8375, 185.807, 185.78524, 185.81524, 185.86424, 185.91124, 185.96823999999998, 186.02524, 186.04024, 186.04574, 186.03924, 185.99374, 185.96599999999998, 185.9495, 185.92950000000002, 185.92194999999998, 185.91595, 185.88344999999998, 185.87545, 185.86745, 185.88094999999998, 185.94545, 185.96845000000002, 185.96595, 185.98845, 186.031, 186.04000000000002, 186.019, 185.97449999999998, 185.92350000000002, 185.8385, 185.7095, 185.6355, 185.39100000000002, 185.05861, 184.78611, 184.50911000000002, 184.26911, 184.06761, 183.77861000000001, 183.52660999999998, 183.27911, 182.98361, 182.86561, 182.8315, 182.7185, 182.6855, 182.71200000000002, 182.726, 182.814, 182.89799999999997, 183.01100000000002, 183.11950000000002, 183.23, 183.31699999999998, 183.39600000000002, 183.41699, 183.38799, 183.32699, 183.27698999999998, 183.22399000000001, 183.15049, 183.07549, 182.99849, 182.91849000000002, 182.85149, 182.82642, 182.80892, 182.80241999999998, 182.80442, 182.78742, 182.77742, 182.77492, 182.76292, 182.73692, 182.69592, 182.612, 182.53825, 182.49875000000003, 182.45975, 182.43625000000003, 182.41675, 182.47625, 182.55325, 182.67425, 182.79825, 182.93225, 183.02925, 183.10575, 183.18474999999998, 183.28625000000002, 183.37324999999998, 183.39024999999998, 183.35774999999998, 183.31975, 183.29874999999998, 183.27175, 183.29199999999997, 183.3255, 183.369, 183.40749999999997, 183.44650000000001, 183.4995, 183.57750000000001, 183.6395, 183.665, 183.70350000000002, 183.7015, 183.68099999999998, 183.623, 183.54250000000002, 183.46652, 183.32851999999997, 183.18752, 183.04852, 182.93202000000002, 182.85802, 182.79901999999998, 182.74751999999998, 182.66952, 182.62002, 182.60375000000002, 182.58875, 182.58724999999998, 182.61124999999998, 182.63674999999998, 182.62975, 182.61175, 182.58875, 182.59125, 182.57524999999998, 182.5375, 182.5195, 182.5235, 182.5215, 182.544, 182.5565, 182.56, 182.5741, 182.66559999999998, 182.7306, 182.80010000000001, 182.9291, 183.0091, 183.05810000000002, 183.0801, 183.0916, 183.11610000000002, 183.14600000000002, 183.101, 183.07350000000002, 183.033, 182.956, 182.91000000000003, 182.87650000000002, 182.836, 182.7955, 182.767, 182.715, 182.6875, 182.6675, 182.66199999999998, 182.673, 182.6875, 182.6965, 182.724, 182.701, 182.64950000000002, 182.60549999999998, 182.567, 182.529, 182.447, 182.346, 182.26749999999998, 182.219, 182.174, 182.204, 182.2535, 182.3065, 182.29749999999999, 182.2905, 182.3, 182.297, 182.231, 182.15500000000003, 182.077, 181.9825, 181.891, 181.805, 181.7975, 181.8975, 182.00150000000002, 182.1465, 182.2655, 182.40349999999998, 182.5285, 182.76100000000002, 182.957, 183.184, 183.38299999999998, 183.44, 183.566, 183.668, 183.83300000000003, 184.027, 184.231, 184.321, 184.44299999999998, 184.531, 184.568, 184.638, 184.625, 184.598, 184.522, 184.376, 184.249, 184.11149999999998, 183.96949999999998, 183.8355, 183.7895, 183.70749999999998, 183.6435, 183.6135, 183.64363, 183.67313, 183.66463, 183.66163, 183.67212999999998, 183.72512999999998, 183.74463, 183.80563, 183.87263000000002, 183.90863, 183.92249999999999, 183.96599999999998, 184.0205, 183.988, 183.9575, 183.8935, 183.785, 183.66699999999997, 183.522, 183.385, 183.26, 183.105, 182.948, 182.89225000000002, 182.80425, 182.71675, 182.66075, 182.61575, 182.59475000000003, 182.58775, 182.56976, 182.57175999999998, 182.56226, 182.56501, 182.55601, 182.54551, 182.50850999999997, 182.50001, 182.52901000000003, 182.54201, 182.58499999999998, 182.619, 182.64849999999998, 182.68149999999997, 182.59499999999997, 182.587, 182.60649999999998, 182.60999999999999, 182.5935, 182.62849999999997, 182.68850000000003, 182.733, 182.799, 182.844, 183.049, 183.157, 183.26749999999998, 183.327, 183.3625, 183.3445, 183.2815, 183.24499999999998, 183.2105, 183.1445, 183.052, 182.911, 182.73200000000003, 182.5855, 182.49849999999998, 182.4205, 182.3635, 182.2815, 182.21949999999998, 182.1635, 182.1295, 182.14249999999998, 182.2165, 182.27849999999998, 182.3005, 182.3305, 182.3555, 182.399, 182.3985, 182.403, 182.41449999999998, 182.4355], "in_sma_50": [186.56, 186.51, 186.44500000000002, 186.38125, 186.26100000000002, 186.1825, 186.14642857142857, 186.096875, 186.1038888888889, 186.1105, 186.13136363636363, 186.14374999999998, 186.15269230769232, 186.13750000000002, 186.12033333333332, 186.094375, 186.0929411764706, 186.10166666666666, 186.0957947368421, 186.09475500000002, 186.08881428571428, 186.08659545454546, 186.0854391304348, 186.0852125, 186.09180400000002, 186.08135, 186.0761148148148, 186.06625357142858, 186.05327931034483, 186.03517, 186.02855161290324, 186.033909375, 186.04182121212122, 186.04735588235295, 186.04743142857143, 186.04778055555553, 185.9737864864865, 185.8960552631579, 185.81718205128206, 185.73600249999998, 185.6661, 185.60214523809523, 185.54000232558138, 185.469775, 185.4038911111111, 185.34478478260868, 185.2842574468085, 185.23666875, 185.18734897959183, 185.14820199999997, 185.084002, 185.02520199999998, 184.980702, 184.93180199999998, 184.88320199999998, 184.85610200000002, 184.827202, 184.803502, 184.771502, 184.74930200000003, 184.72410200000002, 184.703802, 184.68000199999997, 184.667202, 184.657002, 184.655102, 184.644702, 184.63420200000002, 184.63449999999997, 184.63920000000002, 184.6442, 184.6481, 184.6541, 184.6582, 184.64960000000002, 184.64519999999996, 184.63670000000002, 184.63049999999998, 184.6291, 184.6345, 184.6374, 184.632, 184.62720000000002, 184.623948, 184.625348, 184.625948, 184.679448, 184.74024799999998, 184.807648, 184.87484800000001, 184.93804799999998, 184.995748, 185.04914799999997, 185.11594800000003, 185.184948, 185.24904800000002, 185.317238, 185.377238, 185.438138, 185.49053800000002, 185.54253800000004, 185.592138, 185.635238, 185.68073800000002, 185.73233800000003, 185.76593799999998, 185.80293799999998, 185.833438, 185.85533800000002, 185.862238, 185.86943799999997, 185.867138, 185.86483800000002, 185.864438, 185.826738, 185.77036, 185.73156, 185.68346000000003, 185.62846000000002, 185.57005999999998, 185.49666000000002, 185.42455999999999, 185.34696, 185.26776, 185.19745999999998, 185.13446, 185.07376, 185.02376, 184.98176000000004, 184.93676, 184.88585999999998, 184.83665999999997, 184.78776, 184.73461199999997, 184.680412, 184.625012, 184.570712, 184.51351, 184.45431, 184.39411, 184.33211, 184.27361000000002, 184.21911, 184.15650999999997, 184.09021, 184.02281, 183.95662000000002, 183.89560400000002, 183.839404, 183.779504, 183.71950399999997, 183.654904, 183.58550400000001, 183.51780399999998, 183.449604, 183.37250400000002, 183.289604, 183.210004, 183.143254, 183.084354, 183.026754, 182.97445399999998, 182.92695399999997, 182.88595400000003, 182.88205399999998, 182.895632, 182.892032, 182.89463199999997, 182.895282, 182.891982, 182.90798199999998, 182.92638200000002, 182.945782, 182.967282, 182.98048200000002, 182.993282, 183.008082, 183.011882, 183.011282, 183.011882, 183.018982, 183.028282, 183.032882, 183.043282, 183.04998200000003, 183.057782, 183.061882, 183.06918400000004, 183.073984, 183.08268399999997, 183.088184, 183.09198400000002, 183.096088, 183.093888, 183.087788, 183.08378800000003, 183.077988, 183.075504, 183.07200400000002, 183.07170399999998, 183.061204, 183.058504, 183.061354, 183.056654, 183.052654, 183.058654, 183.066154, 183.07905399999999, 183.086704, 183.089704, 183.087504, 183.086304, 183.08550400000001, 183.065304, 183.04670399999998, 183.02810399999998, 183.01530400000004, 183.003904, 182.992854, 182.983374, 182.98367400000004, 182.975174, 182.970874, 182.97307399999997, 182.97697399999998, 182.97577400000003, 182.971574, 182.96787399999997, 182.957674, 182.947474, 182.93007400000002, 182.908374, 182.888174, 182.86437400000003, 182.843474, 182.823174, 182.80577399999999, 182.78627399999996, 182.77077400000002, 182.754274, 182.74297400000003, 182.733374, 182.72726999999998, 182.73327, 182.74346999999997, 182.75276999999997, 182.76417, 182.75486999999998, 182.74087, 182.72587, 182.72247, 182.71517, 182.69592, 182.68471999999997, 182.67951999999997, 182.67432, 182.67162, 182.66972, 182.66922, 182.66942, 182.66371999999998, 182.65822, 182.64842000000002, 182.64022, 182.62102000000002, 182.60101999999998, 182.57822, 182.55491999999998, 182.53542, 182.51559999999998, 182.49009999999998, 182.4916, 182.48870000000002, 182.48370000000003, 182.4723, 182.47009999999997, 182.46790000000001, 182.4888, 182.50359999999998, 182.5232, 182.54649999999998, 182.56490000000002, 182.59530000000004, 182.6261, 182.65689999999998, 182.7002, 182.7469, 182.79390000000004, 182.83879999999996, 182.88639999999998, 182.9226, 182.95899999999997, 182.9879, 183.0111, 183.02380000000002, 183.0361, 183.0519, 183.07600000000002, 183.1028, 183.13240000000002, 183.16710000000003, 183.1947, 183.2272, 183.2646, 183.29902599999997, 183.326926, 183.35002599999999, 183.367526, 183.386526, 183.416126, 183.45652600000003, 183.497726, 183.541726, 183.58692599999998, 183.637326, 183.689126, 183.73872599999999, 183.768626, 183.799826, 183.83382600000002, 183.854026, 183.851626, 183.845826, 183.834626, 183.836226, 183.829426, 183.82262599999999, 183.79487600000002, 183.76927600000002, 183.740376, 183.70957600000003, 183.68677599999998, 183.65157599999998, 183.61857600000002, 183.58357800000002, 183.53837800000002, 183.488878, 183.443678, 183.391878, 183.34327800000003, 183.29767800000002, 183.25917800000002, 183.23237799999998, 183.20737799999998, 183.196178, 183.186978, 183.16877799999997, 183.15767799999998, 183.11697800000002, 183.09357799999998, 183.06107799999998, 183.03967799999998, 183.022378, 183.01037800000003, 183.005152, 182.99895200000003, 182.995652, 182.99415199999999, 182.99235199999998, 182.97995199999997, 182.965652, 182.943952, 182.92035199999998, 182.897552, 182.876952, 182.85475200000002, 182.833652, 182.825452, 182.81125200000002, 182.783452, 182.755052, 182.72765199999998, 182.715652, 182.70465199999998, 182.69765199999998, 182.690052, 182.687952, 182.679702, 182.676302, 182.668602, 182.66620199999997, 182.660202, 182.656802, 182.65320200000002, 182.6548, 182.6555, 182.6552, 182.6473, 182.64800000000002, 182.6466], "in_sma_200": [186.56, 186.51, 186.44500000000002, 186.38125, 186.26100000000002, 186.1825, 186.14642857142857, 186.096875, 186.1038888888889, 186.1105, 186.13136363636363, 186.14374999999998, 186.15269230769232, 186.13750000000002, 186.12033333333332, 186.094375, 186.0929411764706, 186.10166666666666, 186.0957947368421, 186.09475500000002, 186.08881428571428, 186.08659545454546, 186.0854391304348, 186.0852125, 186.09180400000002, 186.08135, 186.0761148148148, 186.06625357142858, 186.05327931034483, 186.03517, 186.02855161290324, 186.033909375, 186.04182121212122, 186.04735588235295, 186.04743142857143, 186.04778055555553, 185.9737864864865, 185.8960552631579, 185.81718205128206, 185.73600249999998, 185.6661, 185.60214523809523, 185.54000232558138, 185.469775, 185.4038911111111, 185.34478478260868, 185.2842574468085, 185.23666875, 185.18734897959183, 185.14820199999997, 185.1129431372549, 185.08230961538462, 185.06358679245284, 185.0391685185185, 185.00845636363636, 184.99821607142857, 184.98921228070174, 184.98189827586208, 184.9747474576271, 184.97616833333333, 184.9778704918033, 184.98250161290323, 184.98389047619048, 184.9888296875, 184.99469384615384, 185.00401666666667, 185.01216567164178, 185.02264852941175, 185.03688550724638, 185.05507285714287, 185.07148028169013, 185.08764027777778, 185.10506986301368, 185.12101486486486, 185.13033466666667, 185.1365144736842, 185.14142987012988, 185.1458987179487, 185.15189999999998, 185.15975125, 185.16981604938272, 185.17908658536587, 185.18963975903617, 185.20008928571428, 185.21091176470588, 185.22113372093023, 185.22991379310346, 185.2393465909091, 185.25002808988762, 185.25758333333332, 185.26607142857145, 185.2725815217391, 185.27610215053764, 185.28156914893617, 185.28865789473684, 185.294921875, 185.30125773195877, 185.30838775510205, 185.3140101010101, 185.31937000000002, 185.32561386138613, 185.33222549019607, 185.3410873786408, 185.3476153846154, 185.3531619047619, 185.36034905660378, 185.36945794392523, 185.37612962962962, 185.3786880733945, 185.37892727272728, 185.37947747747748, 185.37742857142857, 185.37369026548672, 185.37286842105266, 185.35645217391303, 185.3343370689655, 185.31959914529915, 185.3026533898305, 185.2854462184874, 185.26965083333334, 185.2471743801653, 185.22572213114756, 185.20339918699187, 185.1801862903226, 185.15718479999998, 185.1356992063492, 185.11478818897638, 185.09818828125, 185.0859542635659, 185.07398538461538, 185.0614358778626, 185.04937954545454, 185.03855714285714, 185.0264037313433, 185.01443037037038, 185.00197132352943, 184.9893291970803, 184.9763623188406, 184.9637985611511, 184.9492, 184.93487943262411, 184.9208309859155, 184.9065244755245, 184.89092361111113, 184.8754, 184.85926712328768, 184.84389795918366, 184.83109594594595, 184.81917583892616, 184.80608133333334, 184.7937894039735, 184.780475, 184.76736732026146, 184.75352077922076, 184.73911096774194, 184.72321923076922, 184.70708407643312, 184.69064683544306, 184.67572138364778, 184.661873125, 184.64881801242237, 184.6357697530864, 184.62315766871166, 184.61466280487807, 184.60663454545457, 184.5997873493976, 184.59278263473053, 184.58598035714286, 184.57829704142011, 184.57033647058824, 184.5632, 184.55730930232556, 184.55090867052022, 184.54429425287356, 184.53526971428573, 184.52705795454546, 184.5196734463277, 184.51214719101122, 184.50643687150836, 184.5011788888889, 184.4972220994475, 184.49413296703298, 184.49055846994534, 184.48751195652173, 184.48349837837839, 184.47933978494623, 184.4739689839572, 184.4691340425532, 184.46384761904764, 184.45801157894738, 184.45145130890052, 184.44456875, 184.4374994818653, 184.42777010309277, 184.41703794871793, 184.4063387755102, 184.39569746192893, 184.38776464646463, 184.38018793969852, 184.372487, 184.35181200000002, 184.332687, 184.31569950000002, 184.2967495, 184.2794495, 184.2632995, 184.2464745, 184.23149949999998, 184.2141995, 184.19639949999998, 184.1769495, 184.1579245, 184.13932450000001, 184.1207245, 184.1031245, 184.0872995, 184.07089949999997, 184.0540495, 184.037774, 184.021154, 184.00812899999997, 183.99355399999996, 183.97942899999998, 183.966579, 183.951129, 183.937179, 183.922529, 183.908504, 183.89495399999998, 183.882654, 183.868079, 183.851329, 183.834004, 183.816554, 183.799804, 183.782979, 183.77945399999996, 183.77730400000002, 183.776679, 183.776479, 183.77532899999997, 183.77367900000002, 183.772904, 183.774904, 183.77660400000002, 183.777104, 183.77900400000001, 183.77580400000002, 183.77260400000003, 183.76690399999998, 183.761429, 183.755179, 183.744504, 183.73497899999998, 183.72852899999998, 183.71785400000002, 183.707579, 183.69805399999998, 183.688629, 183.676429, 183.66185400000003, 183.64652900000002, 183.63142900000003, 183.613979, 183.59412899999998, 183.57377900000003, 183.55427899999998, 183.534229, 183.513004, 183.490254, 183.469604, 183.45442899999998, 183.438079, 183.422954, 183.40680400000002, 183.393404, 183.38032900000002, 183.373079, 183.36357900000002, 183.354829, 183.34535400000001, 183.334554, 183.32602899999998, 183.31709199999997, 183.30769200000003, 183.301542, 183.296317, 183.290717, 183.284467, 183.27936699999998, 183.27146699999997, 183.264492, 183.25759200000002, 183.248692, 183.23631699999999, 183.22386699999998, 183.21266949999998, 183.2004945, 183.1887695, 183.17736950000003, 183.16756949999998, 183.1558195, 183.1424945, 183.1309445, 183.12020099999998, 183.10810099999998, 183.094351, 183.08157599999998, 183.071426, 183.064901, 183.05862599999998, 183.054176, 183.050651, 183.044601, 183.046776, 183.0534705, 183.05607049999998, 183.05552049999997, 183.0558455, 183.0561955, 183.05894550000002, 183.0611955, 183.0627955, 183.0646705, 183.06649550000003, 183.06714549999998, 183.06754550000002, 183.06585800000002, 183.060458, 183.055733, 183.051283, 183.047083, 183.041983, 183.038083, 183.0334835, 183.02988349999998, 183.0258585, 183.023259, 183.01885900000002, 183.016659, 183.012859, 183.010884, 183.010909, 183.01140900000001, 183.012809, 183.01490900000002, 183.015709, 183.016013, 183.008163, 183.00588800000003, 183.002963, 183.002013, 183.001713, 183.00408799999997, 183.00908800000002, 183.01471299999997, 183.02086300000002, 183.02761300000003, 183.03370049999998, 183.0388005, 183.0433505, 183.04655049999997, 183.0490005, 183.04750049999998, 183.04550049999997, 183.0432505, 183.0414755, 183.0382255, 183.034838, 183.02906300000004, 183.020713, 183.011513, 183.00526299999999, 182.99901300000002, 182.995788, 182.99133799999998, 182.987513, 182.98281300000002, 182.97671300000002, 182.969913, 182.96308800000003, 182.95506299999997, 182.94796300000002, 182.940563, 182.934688, 182.929313, 182.924188, 182.917788, 182.91236299999997, 182.90763800000002], "in_ema_10": [186.56, 186.54181818181817, 186.5005785123967, 186.4441096919609, 186.32336247524074, 186.2263874797424, 186.17249884706197, 186.0956808748689, 186.10737526125635, 186.11876157739155, 186.15898674513852, 186.18098915511334, 186.19535476327454, 186.14892662449734, 186.1000308745887, 186.02820707920893, 186.03580579208, 186.07475019352, 186.05935924924364, 186.0622030221084, 186.0454388362705, 186.0444499569486, 186.0472772375034, 186.0532268306846, 186.0890037705601, 186.04009399409463, 186.02189508607742, 185.98155052497242, 185.9285413386138, 185.85244291341127, 185.8483623837001, 185.91229649575462, 185.98187895107196, 186.02699186905886, 186.0311751655936, 186.03641604457658, 185.54070403647177, 185.0823942116587, 184.67104980953894, 184.28904075325912, 184.03103334357564, 183.83993637201644, 183.67449339528616, 183.45185823250682, 183.27970219023285, 183.17157451928142, 183.04947006123024, 183.04047550464293, 183.0003890492533, 183.0421364948436, 183.0981116775993, 183.1748186453085, 183.3412152552524, 183.41463066338832, 183.40287963368135, 183.59053788210292, 183.75316735808423, 183.900773292978, 184.02063269425472, 184.2096085680266, 184.36786155565812, 184.53097763644755, 184.62898170254797, 184.75098502935742, 184.86353320583788, 184.99925444114007, 185.0993899972964, 185.21313727051523, 185.3571123122397, 185.5303646191052, 185.65575287017697, 185.7610705301448, 185.8699667973912, 185.9454273796837, 185.92262240155938, 185.86396378309402, 185.80051582253145, 185.74405840025298, 185.7215023274797, 185.73213826793793, 185.77629494649466, 185.80424131985927, 185.84983380715755, 185.88939129676527, 185.93132015189886, 185.96017103337178, 185.96468539094053, 185.9820153198604, 186.0198307162494, 186.0034978587495, 186.00831642988595, 185.9822588971794, 185.91275727951043, 185.89043777414489, 185.902176360664, 185.89996247690686, 185.9016965720147, 185.91956992255749, 185.90964811845612, 185.89880300600953, 185.90811155037142, 185.92481854121297, 185.98303335190153, 185.9897545606467, 185.97889009507458, 186.00363735051556, 186.06388510496726, 186.06863326770048, 185.99342721902764, 185.8864404519317, 185.80526946067138, 185.68612955873112, 185.5531969116891, 185.50352474592742, 185.13652024666789, 184.71008020181915, 184.51006561967023, 184.29369005245746, 184.104837315647, 183.97486689462025, 183.71580018650747, 183.51838197077882, 183.32958524881903, 183.14693338539738, 182.9938545880524, 182.89497193567922, 182.81952249282844, 182.85051840322328, 182.97224232990996, 183.07365281538088, 183.13844321258435, 183.19872626484175, 183.27350330759782, 183.29832088803457, 183.31862618111919, 183.31887596637023, 183.3099894270302, 183.28997316757014, 183.27906895528466, 183.21378369068742, 183.16218665601696, 183.12178908219568, 183.07691833997828, 183.00111500543676, 182.935457731721, 182.85991996231715, 182.8126617873504, 182.83748691692304, 182.87703475020976, 182.8730284319898, 182.88702326253713, 182.8657463057122, 182.84924697740087, 182.8102929815098, 182.7575124394171, 182.66705563225037, 182.58031824456847, 182.4948058364651, 182.46256841165325, 182.4621014277163, 182.4799011681315, 182.48991913756214, 182.50629747618723, 182.63787975324408, 182.75644707083603, 182.88618396704766, 182.9850596094026, 183.06959422587485, 183.10921345753394, 183.13026555616412, 183.17021727322518, 183.2392686780933, 183.2775834638945, 183.29984101591367, 183.23896083120206, 183.21187704371076, 183.21335394485425, 183.20728959124438, 183.2586914837454, 183.31347485033714, 183.39920669573038, 183.49662366014303, 183.5590557219352, 183.62650013612878, 183.64804556592352, 183.6593100084829, 183.6257990978496, 183.6147447164224, 183.58842749525468, 183.5459861324811, 183.48398865384814, 183.4196270804212, 183.35791306579915, 183.21101978110838, 183.05174345727048, 182.9186991923122, 182.8080266118918, 182.81111268245692, 182.82363764928292, 182.82661262214057, 182.75359214538776, 182.73202993713545, 182.76575176674717, 182.6992514455204, 182.63029663724396, 182.6175154304723, 182.60796717038642, 182.63470041213432, 182.64657306447353, 182.63992341638743, 182.60539188613518, 182.58168427047423, 182.57410531220617, 182.50972252816868, 182.48250025031982, 182.49295475026165, 182.54696297748677, 182.60751516339826, 182.63069422459856, 182.65256800194427, 182.78210109249986, 182.84444634840895, 182.91545610324368, 183.023554993563, 183.04836317655156, 183.04502441717855, 183.0386563413279, 183.03071882472284, 183.0214972202278, 183.02667954382272, 183.00637417221859, 182.97794250454248, 182.95104386735295, 182.91267225510694, 182.8740045723602, 182.84145828647652, 182.7984658707535, 182.76056298516193, 182.7486424424052, 182.7088892710588, 182.69636394904808, 182.68793414013024, 182.70376429647018, 182.73035260620287, 182.75119758689326, 182.7573434801854, 182.7796446656062, 182.703345635496, 182.6081918835876, 182.51397517748075, 182.46688878157516, 182.43109082128876, 182.34452885378172, 182.25279633491232, 182.21774245583734, 182.23269837295783, 182.26857139605642, 182.33974023313706, 182.40069655438487, 182.44056990813306, 182.39046628847248, 182.35583605420476, 182.3002294988948, 182.2110968627321, 182.0636247058717, 181.968420213895, 181.91052562955045, 181.8749755150867, 181.85407087598003, 181.83696708034728, 181.88297306573867, 182.12243250833163, 182.29835387045313, 182.4731986212798, 182.49443523559256, 182.57181064730298, 182.63148143870242, 182.8875757225747, 183.03892559119748, 183.21912093825247, 183.37564440402474, 183.44734542147478, 183.61146443575205, 183.7330163565244, 183.82519520079268, 184.01334152792128, 184.18182488648105, 184.31967490712086, 184.43246128764432, 184.5192865080726, 184.5066889611503, 184.50001824094113, 184.44910583349727, 184.36926840922501, 184.20758324391136, 184.06074992683656, 183.98970448559356, 183.9124854882129, 183.841124490356, 183.7918291284731, 183.82786019602344, 183.79552197856464, 183.75633616428016, 183.7479114071383, 183.75398206038585, 183.7432580494066, 183.71448385860538, 183.68185042976802, 183.671513987992, 183.7494205356298, 183.82861680187892, 183.9070501106282, 183.96940463596852, 183.98769470215606, 183.97538657449132, 184.00349810640196, 184.0264984506925, 183.8780441869302, 183.7765816074883, 183.71902131521767, 183.60647198517808, 183.51074980605478, 183.38152256859027, 183.25760937430113, 183.15077130624638, 183.04699470511065, 182.95845021327233, 182.90282290176827, 182.81867328326496, 182.7761872317622, 182.73324409871452, 182.71447244440276, 182.69184109087496, 182.68059725617042, 182.64596139141216, 182.63760477479178, 182.606222088466, 182.61963625419946, 182.57061148070864, 182.55413666603434, 182.48429363584626, 182.49533115660148, 182.56527094631028, 182.6006762287993, 182.65873509629031, 182.70987416969206, 182.71898795702074, 182.77189923756242, 182.5379175580056, 182.5128416383682, 182.48596134048307, 182.50305927857704, 182.54159395519937, 182.6449405087995, 182.80404223447232, 182.9096709191137, 183.00245802472938, 183.08564747477857, 183.16734793390972, 183.22419376410795, 183.2688858069974, 183.25181566027058, 183.2187582674941, 183.16625676431335, 183.1160282617109, 183.09856857776347, 183.09428338180646, 183.04077731238712, 182.96245416468037, 182.8001897711021, 182.59651890362898, 182.4353336484237, 182.39254571234665, 182.34844649192, 182.34327440247998, 182.31722451111997, 182.34227460000724, 182.32367921818775, 182.31391936033543, 182.29320674936534, 182.31626006766254, 182.31875823717843, 182.33716583041868, 182.35768113397893, 182.39628456416457, 182.43968737068008, 182.44156239419277, 182.41309650433953, 182.40798804900507, 182.40835385827685], "in_ema_50": [186.56, 186.55607843137255, 186.5466243752403, 186.53263910562305, 186.503123846579, 186.4751582055367, 186.4537794523784, 186.42618025816748, 186.41574181667073, 186.40610488268365, 186.40351253434312, 186.39866890554538, 186.3932309092495, 186.37545714810244, 186.35602745602, 186.33049696754864, 186.32028140019378, 186.31752526685287, 186.30468506030962, 186.29567780304257, 186.28290612449186, 186.2733803941196, 186.2650125355267, 186.25775714197664, 186.25745294033052, 186.24029792306266, 186.22852153392293, 186.21171676788674, 186.19125728679316, 186.16454131476206, 186.1514220475165, 186.15332706526095, 186.1588828666233, 186.16167177381453, 186.1572924885669, 186.1534770968584, 186.04196819109927, 185.92345963458558, 185.80175533519005, 185.67501983184926, 185.56501905412966, 185.4636457578893, 185.3642871007172, 185.25000133206163, 185.1423542210004, 185.04598738880432, 184.9461447461061, 184.86982534429805, 184.7894400366785, 184.72828552543623, 184.67423511267404, 184.6289709906084, 184.60783487332964, 184.57399821163045, 184.52599828176258, 184.52242972169344, 184.5209618894702, 184.52268887419686, 184.52415205560092, 184.54516570047932, 184.56613959457817, 184.59354588498687, 184.61223036008542, 184.63920171851345, 184.66786047465018, 184.70480712270313, 184.73795194142068, 184.77665970842378, 184.82482991593656, 184.8830718800175, 184.9355004337423, 184.98646120104655, 185.04032546767218, 185.08913623364583, 185.11779755781657, 185.13670745751006, 185.15154245917634, 185.16481530391454, 185.1826656841532, 185.20609055928443, 185.23624387068503, 185.26344999340327, 185.29449117013257, 185.32480132032347, 185.3559855822716, 185.3847704613982, 185.4083088746767, 185.43386538939524, 185.46351772706603, 185.48181114953402, 185.5033087515131, 185.517492722042, 185.52072830156976, 185.531287976018, 185.54790413382122, 185.56131965798508, 185.57497378904452, 185.5916414835918, 185.60236142541171, 185.61207274206222, 185.62532479139313, 185.64001793682868, 185.66374272361972, 185.67771359720325, 185.68760718162665, 185.70436768430798, 185.72909836335475, 185.7432513687134, 185.73979053072463, 185.72666149030408, 185.71541986323334, 185.6932465352634, 185.66429569074327, 185.64922527149844, 185.564353692224, 185.45559864547013, 185.3832222280007, 185.30231155239284, 185.22202482484803, 185.15018071406968, 185.0482128429297, 184.95338096673638, 184.8563856347075, 184.75711560981702, 184.66095421335362, 184.57425012655546, 184.4921226706121, 184.43321589921555, 184.39740351101102, 184.3633876870498, 184.32678424834197, 184.29318486605405, 184.26639330267938, 184.23280925159392, 184.20054222211965, 184.16601115458556, 184.13087346224887, 184.09436469902343, 184.06046804415976, 184.0157438071339, 183.97316561861885, 183.9326493198495, 183.89117287593382, 183.8428915866815, 183.79571936759595, 183.745691157102, 183.7007620921176, 183.6712890688973, 183.64712087011702, 183.616057306583, 183.5899374122072, 183.55778300388536, 183.52708563118398, 183.49210188094148, 183.45398023855162, 183.40715748409863, 183.35942581805557, 183.31042872715145, 183.27149034569453, 183.239667194883, 183.2130135793974, 183.1864248115779, 183.16264344641797, 183.16528487989177, 183.17017566891562, 183.18193348582088, 183.19166158441612, 183.20179250267432, 183.20515358100081, 183.20593187194197, 183.21158160245406, 183.22485291216174, 183.233682209724, 183.24020447600935, 183.22941214361686, 183.22394500072994, 183.22379029481897, 183.22207302835548, 183.23257996841997, 183.2454199696584, 183.26657997084828, 183.2927925210111, 183.31425163783422, 183.33839863242898, 183.35434378409843, 183.36829108668283, 183.37247574995015, 183.38002572054035, 183.3835541236564, 183.38243435410126, 183.3754761441365, 183.3658496286802, 183.35464768245743, 183.32309287138068, 183.28434413132655, 183.2465267144118, 183.20980017659173, 183.19470997358812, 183.18236840599644, 183.16894219399657, 183.13976799031045, 183.11997316716102, 183.11203304295864, 183.0841101785289, 183.05414507348857, 183.03476683531255, 183.01634460647676, 183.00609579837962, 182.99409204158042, 182.97902960857726, 182.95828334941737, 182.93933106120494, 182.92367101958905, 182.8960760776444, 182.87505348636424, 182.8619141339578, 182.85909397184182, 182.8599138160833, 182.85501523506042, 182.85093620623454, 182.87109557069593, 182.88105260713922, 182.89493289705533, 182.9190531756022, 182.92850207067661, 182.93248238163048, 182.93552228823322, 182.9378547475182, 182.9395075025175, 182.94384054163447, 182.94270954000177, 182.9390738717664, 182.93479646503044, 182.92715738797042, 182.91824925510883, 182.90949438235947, 182.89755342618852, 182.88549250751447, 182.87802221310213, 182.86437428317655, 182.85557529167943, 182.84751351553513, 182.84466984825923, 182.8448788738177, 182.84488362386404, 182.8425352464576, 182.84400445247888, 182.825023885715, 182.79972883137327, 182.77189632818215, 182.75162588393974, 182.73273859437347, 182.70223904165294, 182.66842574590186, 182.64456591272923, 182.63105352399478, 182.6231690720734, 182.6246134221882, 182.6265893664161, 182.62633095989, 182.60823954969825, 182.59223015559246, 182.57096622792216, 182.54112441506246, 182.4963744380012, 182.45886955807958, 182.42714918325294, 182.39922176430184, 182.37415424413314, 182.35006976397105, 182.33987094969768, 182.37360150068994, 182.40169555948643, 182.43535455715363, 182.44141908432408, 182.4601869633702, 182.47743453343415, 182.53871161055437, 182.5850366454346, 182.6417018750254, 182.69810572306363, 182.74014079274744, 182.8032725263652, 182.8611834076842, 182.91525464659853, 182.99151917026134, 183.06793018319226, 183.1413446858122, 183.21188018832936, 183.27847312212037, 183.32441535262544, 183.36934024075777, 183.40269944700256, 183.42651515496325, 183.42861259986665, 183.42749053712677, 183.4370007121414, 183.44202029205744, 183.44507831981988, 183.4499772092387, 183.4711545735823, 183.47816811971634, 183.48216152678629, 183.49109636887312, 183.50247690342712, 183.51002682878294, 183.5129669531444, 183.51383099419755, 183.51819056305254, 183.54100661940342, 183.56626126177974, 183.59346670249425, 183.619213106318, 183.6368910237173, 183.6479933365127, 183.66689555861026, 183.68505651709614, 183.66642684975903, 183.6528414831018, 183.64527907199977, 183.62389557898018, 183.60256634058882, 183.5710931507618, 183.53693263504567, 183.50293527680859, 183.4667417365416, 183.43118323706938, 183.40064663953726, 183.36297422230052, 183.33246542926912, 183.30138835361151, 183.27505939856792, 183.24819432411428, 183.22395140944315, 183.19517292279832, 183.17183280817878, 183.14411387452472, 183.1259133304257, 183.09548535668353, 183.0713486760293, 183.0360016691262, 183.01674670170948, 183.0113840859562, 183.00152588650693, 182.99832879291844, 182.9960413892746, 182.98678486420502, 182.98769526168718, 182.92876603573868, 182.90803011276853, 182.8867348142286, 182.87470599798434, 182.8684430176712, 182.87791584050765, 182.90309561146813, 182.92199382278312, 182.94152347679162, 182.96185588946645, 182.9843321290952, 183.00377008481695, 183.02205361090256, 183.02805150851424, 183.02969654739604, 183.02578687887072, 183.02046190322875, 183.02044378937666, 183.0225832486168, 183.01385449376906, 182.99801706264086, 182.96162423665493, 182.91136446266847, 182.86425213079912, 182.83820302763053, 182.8112146736058, 182.79195135307225, 182.7687375745204, 182.75643414022548, 182.73618182100097, 182.71790018096172, 182.69759036994364, 182.68670447308313, 182.672716062374, 182.66280562855542, 182.65446030978853, 182.65114814077722, 182.6505148803546, 182.64265155171324, 182.6286260006657, 182.61907203985527, 182.61087313633155], "in_ema_200": [186.56, 186.55900497512437, 186.55657706492414, 186.5529295319398, 186.54523869082598, 186.53772387798196, 186.53167687422095, 186.52389899487548, 186.52027810935434, 186.5167927550324, 186.51503362314156, 186.51269498012525, 186.51018060221355, 186.50450716338554, 186.49829316175985, 186.49039969746374, 186.48621661589695, 186.48386620180844, 186.47895310527306, 186.47493367138975, 186.46990945575405, 186.46563174972667, 186.46159561291347, 186.45779864164072, 186.4557309934652, 186.44940531193822, 186.4443366023667, 186.4379252928904, 186.43048325017512, 186.42132421285996, 186.41544038984645, 186.41329670437534, 186.41211962273977, 186.41030748719012, 186.40672233806387, 186.4032723645508, 186.37249353505277, 186.33913539042538, 186.30411911788386, 186.26696370377556, 186.23316306990716, 186.20079328811704, 186.16824808127012, 186.13125058792414, 186.0951684925219, 186.0612364677207, 186.02580127898716, 185.99569380357437, 185.96409486025524, 185.93688993627262, 185.91114973790175, 185.88735720319627, 185.8694730519207, 185.8483340165782, 185.82347497163715, 185.8096593002776, 185.7964786107226, 185.78422509220795, 185.77204374800687, 185.7649587355889, 185.75814322578205, 185.7532363280131, 185.74643795659009, 185.7419957878678, 185.73829433724228, 185.7370177766727, 185.73515690327298, 185.7350558395588, 185.73774185110548, 185.74343596203977, 185.74817789276577, 185.7530218938328, 185.75906147697876, 185.76429469611332, 185.76484897774407, 185.76320868940832, 185.76073895120527, 185.7580450312928, 185.7566714488919, 185.75690357377854, 185.7590736874723, 185.76077444680092, 185.7637020642457, 185.7667239342532, 185.770239118987, 185.7734208192956, 185.77552608477527, 185.7783566709964, 185.78245262451884, 185.7839207576082, 185.78636930728376, 185.78715170223617, 185.78528949624376, 185.7853363669279, 185.78702456228189, 185.78804919350299, 185.7892576592393, 185.79135459795333, 185.79208738802345, 185.79266363291873, 185.79422916890962, 185.79627663986574, 185.80074154892182, 185.80292322505198, 185.80418767057387, 185.80728033056818, 185.81253127255258, 185.81529215541278, 185.81369720859274, 185.80963056970128, 185.80595265358485, 185.79942576150938, 185.7910235151262, 185.7859387040304, 185.7630437915525, 185.73347221153705, 185.71234313480534, 185.68853872550378, 185.66432440982715, 185.64169431619703, 185.6109311886727, 185.58127018182026, 185.55041177205092, 185.51831812257777, 185.48634480792526, 185.45613242177674, 185.42651916384864, 185.40227519206906, 185.38354608568034, 185.3651028410467, 185.34584808640943, 185.3271829313208, 185.31009653399425, 185.2911901008202, 185.2724717913593, 185.25304421134575, 185.2333124281483, 185.21307946866426, 185.1933473346477, 185.17072696315867, 185.14843117248049, 185.12645673295333, 185.1040541783966, 185.07973523134788, 185.05545925889666, 185.0302308085594, 185.00604940747922, 184.98558324422072, 184.96637346069613, 184.94536476954494, 184.9255103937286, 184.90406252911438, 184.88287782733215, 184.8605108837766, 184.8372222182664, 184.81157821609457, 184.78549286071055, 184.758871041201, 184.73457879203482, 184.71194616723847, 184.69053376756446, 184.66908567037478, 184.64829874828152, 184.6341863229255, 184.6208113346377, 184.60936047558658, 184.59762554548124, 184.5862063858247, 184.57328393422446, 184.55986817368492, 184.54782968439454, 184.5379010308185, 184.52707614493968, 184.51586145693034, 184.50042999964745, 184.48639587029774, 184.47379491636443, 184.46092133510706, 184.45126042630002, 184.44239216335177, 184.43585094779604, 184.43086735627568, 184.4249880790988, 184.4200628245804, 184.41334578154976, 184.4063473160617, 184.39708017858845, 184.38880077382638, 184.37965847756942, 184.36946287082745, 184.35787617559535, 184.34565850220636, 184.33306687531876, 184.3153249163604, 184.29562019082448, 184.27596227847798, 184.25640046476178, 184.24215767406764, 184.2286038663655, 184.2147869124713, 184.19697808747162, 184.18143601694953, 184.16885953916895, 184.1512589467394, 184.1330374646823, 184.11738535060587, 184.10193873020185, 184.08853635477698, 184.0747200726399, 184.06014574355893, 184.04412439287677, 184.0285112148382, 184.01370015797417, 183.9958523952083, 183.97957525694753, 183.9652511250376, 183.95355708399245, 183.94287492395273, 183.93085626799302, 183.9191164046299, 183.91360280856395, 183.9057560144489, 183.89908182525042, 183.89521036430264, 183.8878948382897, 183.87935857124205, 183.87070823719986, 183.86199472240187, 183.8532186555123, 183.84522643008432, 183.83597044570539, 183.82615979450435, 183.81624775674808, 183.80553882384513, 183.79453843753822, 183.7835977565677, 183.77187041570636, 183.76011051107247, 183.74951239653444, 183.7373779448276, 183.72645876129698, 183.71574772884625, 183.70638705492738, 183.69786579069924, 183.6893795639261, 183.68038076229502, 183.6724167746105, 183.6593579012313, 183.64463792211455, 183.62916888806367, 183.6154955657944, 183.60210755021433, 183.58571842036147, 183.56834808782057, 183.55333964913578, 183.54086860785085, 183.52981518886727, 183.52116031136612, 183.5127408057804, 183.50385781268807, 183.49053584440261, 183.47769469172198, 183.4634887743914, 183.44703614977058, 183.4266676308674, 183.40789481861995, 183.3904033278874, 183.37373264800794, 183.35767560673426, 183.34177833701554, 183.3293228311746, 183.3280360368346, 183.32566751905514, 183.32501411090536, 183.31770053766252, 183.31374331838228, 183.30962646944315, 183.31689386775713, 183.32090487404813, 183.32796054694316, 183.33544352657557, 183.33976747158476, 183.34981953654412, 183.35907506354368, 183.367840485797, 183.38268784414728, 183.3981834874891, 183.41352494532504, 183.4287137518392, 183.4434529184876, 183.4534683123335, 183.46358305549438, 183.47110959225563, 183.47647168586502, 183.47650679346836, 183.47574553184182, 183.47767841212203, 183.4785472836432, 183.4789597484826, 183.47986562163203, 183.48494158559592, 183.48658395787857, 183.48751347073548, 183.48972726704656, 183.49262848827, 183.49464213515287, 183.4955412183852, 183.4959338430779, 183.4972180834453, 183.50321591346076, 183.50999983471988, 183.51746252293162, 183.52475145305172, 183.53017681172784, 183.5340556494221, 183.53998544395523, 183.5458562355577, 183.54251438246757, 183.54030030901018, 183.53950130096035, 183.5351281536871, 183.53059951534198, 183.52332986842316, 183.51513753142393, 183.50672820275307, 183.49750702660629, 183.48817859848086, 183.47986338854574, 183.46951648915723, 183.46071533006113, 183.45155398349337, 183.44337931699096, 183.43488798050348, 183.42687914487658, 183.4175579593554, 183.4094230542872, 183.40002580996594, 183.3928613740459, 183.3824846439559, 183.3735046972499, 183.36152952613298, 183.35340485423117, 183.34869435816918, 183.34283670286402, 183.33862937248725, 183.33466291106947, 183.32894487215336, 183.32577129133594, 183.30745515908387, 183.29842575451588, 183.28913793606299, 183.2820818371967, 183.27643923185147, 183.27478312009174, 183.27722308904606, 183.27829549612022, 183.2797054911837, 183.28149946639581, 183.28402185976503, 183.28597189101117, 183.28780301647376, 183.28668059839939, 183.28452457254468, 183.2809969648577, 183.27710644779447, 183.27454817468208, 183.27256262070517, 183.2678605050763, 183.26131462940393, 183.24946075249443, 183.23384422759398, 183.2186815984637, 183.2085454631556, 183.19801267247743, 183.18927622797517, 183.1794326834182, 183.17222439801105, 183.16294853335424, 183.15406347332086, 183.14457030443208, 183.13736064966162, 183.1293272103615, 183.12226922816888, 183.11557998211745, 183.11015132557898, 183.10542345169264, 183.09890182530765, 183.0908032996827, 183.0837803812779, 183.07707609887714], "in_macd": [0.0, -0.00797720797720558, -0.025703200461038023, -0.04926968231632145, -0.09987852499705241, -0.13759339006034566, -0.15440596650526572, -0.180177575212781, -0.16560914812927763, -0.15151013376899414, -0.12517603267451705, -0.10790371947882704, -0.09473704994402965, -0.10886872424075023, -0.1234862043963858, -0.14749150988137671, -0.13550146135955288, -0.11020439814319616, -0.10986163467572396, -0.10156845378614321, -0.10228954051041228, -0.09610475614329062, -0.08856847487393793, -0.0800592120575061, -0.05891880145139794, -0.07598635665800657, -0.07891978188644089, -0.09148676994988136, -0.10906504527079619, -0.13595326616021453, -0.12994314559026066, -0.09423785858425049, -0.057611347584298755, -0.033444008794191404, -0.028487330154717938, -0.023481529737438223, -0.23866522992628347, -0.42767051947680557, -0.5868322646292086, -0.7247871103796228, -0.8006800851370031, -0.8422409048456245, -0.8691932176675152, -0.9186949645488767, -0.9426214617972448, -0.936266193695019, -0.9353751295842017, -0.8841314169095256, -0.848266611629839, -0.7777939965345979, -0.7041440103883474, -0.6248553430613697, -0.5101436482261192, -0.44197757793384085, -0.41504430260019376, -0.30266017745159957, -0.20717221413059406, -0.12361700396024844, -0.05714363982153259, 0.0354738806839805, 0.10922864597250737, 0.18052678235557096, 0.21877430479409554, 0.2645947362796335, 0.3030626556910363, 0.3488929326578898, 0.37603753218854763, 0.40697945453092643, 0.4489199412147684, 0.5009938844432611, 0.5289037387169344, 0.5459396218234929, 0.5630367995072447, 0.5640327444217803, 0.5212913024668353, 0.46431391857089466, 0.4076015645946143, 0.35652947456082984, 0.32282308522314906, 0.3054995826340985, 0.30400111670098795, 0.29577296114996443, 0.2959272784686675, 0.29366496550221655, 0.29274190018088575, 0.2862894484313472, 0.26959548254859556, 0.2594267573407478, 0.25887374747887293, 0.23474960872692918, 0.22115092897851696, 0.1948140610391249, 0.1508200583967323, 0.12978977076068077, 0.12499635713402313, 0.1146311885418072, 0.10675954718274738, 0.10659504700475964, 0.09448217595931396, 0.08271873367627336, 0.08053690586280027, 0.08189830109878926, 0.10157576686947323, 0.09788630823544509, 0.08670070607789171, 0.09170685018722224, 0.11213380810548301, 0.10731579726530072, 0.06761717569801817, 0.015800681014866313, -0.02218432970286699, -0.07482575599507868, -0.13077187909019017, -0.14718810796421167, -0.3015633515781815, -0.4744298432805465, -0.5391345892778077, -0.6068191100530953, -0.6581181606884172, -0.6800405717481226, -0.7564750468319801, -0.8013570424465968, -0.8393545371025084, -0.8719240324927284, -0.8891004287957003, -0.8808585691607504, -0.8619698350403553, -0.7966641905296399, -0.6941408030579339, -0.6051080544341403, -0.5364344416441611, -0.4733262328583976, -0.40732035722442106, -0.366918940619712, -0.3310839966630965, -0.30641463605135755, -0.2875834887224755, -0.2751444588924983, -0.25986209126054405, -0.26965667968269713, -0.27345977112815945, -0.272525329712181, -0.27387270091375626, -0.28895827435187016, -0.2990799256284049, -0.31317432562426006, -0.3142662421381317, -0.2836839403511249, -0.2480506960410196, -0.23326053943296188, -0.21143622255274863, -0.20628684354343818, -0.1995027221709904, -0.20308208323621102, -0.21274588939002115, -0.2386335336485672, -0.26178045113150006, -0.2833140138188526, -0.28040368243352987, -0.26356050334322845, -0.23938353393236866, -0.2197077483947396, -0.1981987113109085, -0.127236375005225, -0.0654027910049706, -0.0018533700246337048, 0.04476630020241146, 0.08237696718708776, 0.097942282150143, 0.10403542313659386, 0.1175951726486062, 0.14283320804810273, 0.15300166076227129, 0.15523618456094823, 0.12051695181563105, 0.10191337115401211, 0.09654688065100459, 0.08805123275664073, 0.10512101024386311, 0.12288085288776074, 0.15334362586648353, 0.1874287770507408, 0.2044193795221645, 0.22258102670608082, 0.21951586678801505, 0.21182076010816786, 0.18463147983069916, 0.16840476189440778, 0.14619403118203422, 0.11795264351641777, 0.08251619855312242, 0.04782934054992438, 0.016135314016963775, -0.05117522317001999, -0.12047920275333013, -0.17460079128437656, -0.21581171345218308, -0.20455745915685952, -0.18902141993220312, -0.17788610236385693, -0.2002400717634032, -0.19871979056063083, -0.17272846152073384, -0.191678520403741, -0.21072282841291212, -0.2040968836518573, -0.19618086557807146, -0.17258648257922005, -0.15652152173876743, -0.14933078009178757, -0.15475876563795055, -0.1552535262152901, -0.14868670300708686, -0.16737438621424872, -0.16894024187553214, -0.1538828325859356, -0.12038904658879801, -0.08559603423677231, -0.06892804981015388, -0.053807229535038914, 0.007632811757844138, 0.03653731349149325, 0.06754183976721606, 0.11300074964404416, 0.11940871892480232, 0.11269805418552892, 0.10456066096600125, 0.09579705475735523, 0.08664269599270824, 0.08406714202047283, 0.07032199697644614, 0.053566433229974564, 0.03823296951713928, 0.01860438148557364, -0.00017704083532521508, -0.0152886732424804, -0.034133528567252824, -0.049705611473370936, -0.0529634472377154, -0.0680747037797289, -0.07036329846329181, -0.07055677522717474, -0.0599327838002921, -0.04494324312338449, -0.033085987685666396, -0.02820539168530445, -0.016481786366682627, -0.048590280360741644, -0.08755174681920153, -0.12425885875310883, -0.1384395435018746, -0.14677552678364236, -0.17676211736866776, -0.20741529099092304, -0.21151774564091852, -0.19317616172693874, -0.1662341667889109, -0.12488378138971257, -0.08986699759958583, -0.06579553454346865, -0.08248261580104099, -0.09182454424157527, -0.11006309735887498, -0.14224358088546296, -0.19854175366685922, -0.22921933343954493, -0.24186735937610138, -0.24383527303717756, -0.23900859259461527, -0.23250326070834149, -0.19843209457854982, -0.08092981804290389, 0.0032777184797794234, 0.08277618477561077, 0.09067069614954448, 0.12214735667154741, 0.1438211236711595, 0.2501031790278887, 0.30499535141248657, 0.36925565340709454, 0.41938260621304835, 0.429147226146938, 0.47817480898802955, 0.5055534017097898, 0.5180516905749357, 0.571398763724801, 0.6130650032157234, 0.6387229970822261, 0.6515465193755574, 0.6517752445982694, 0.6078316504610939, 0.5680714937956282, 0.5105036047409897, 0.4428307161113878, 0.3424849405057273, 0.25358172667785084, 0.20257685286196647, 0.1519311328881372, 0.10693028524039505, 0.07444323611193226, 0.08164633738036287, 0.059236843076377, 0.035420437646479286, 0.02672757940200654, 0.02530009696656066, 0.017009048369374113, 0.0015444484898807787, -0.014577895558034015, -0.019863744649057935, 0.01411302594513586, 0.04735279748251742, 0.07883862649350704, 0.10181084436257493, 0.10428980885419037, 0.09307771768544626, 0.09998473779324968, 0.1042567935724037, 0.033025420823037166, -0.014384064046936373, -0.040196235223731946, -0.08867931822294395, -0.12724949073546554, -0.17835433255314115, -0.22433841850656222, -0.2602024354956143, -0.2925152415640184, -0.3160934771838413, -0.3235853315619295, -0.342719002866005, -0.3422371897524954, -0.34154930552108453, -0.3299385779264412, -0.3202727534243479, -0.3058590988609069, -0.30224088974296137, -0.2871948183287145, -0.2829029410858652, -0.25916539690888385, -0.2639389403951782, -0.25430067457509153, -0.2685806580542476, -0.24679340114414572, -0.20018750583111, -0.17096422596102911, -0.13335665083820913, -0.10077685094611866, -0.08846188691728685, -0.05786227821189982, -0.15488124827791694, -0.15613678040051582, -0.15813314567719772, -0.14074416524522348, -0.11474716729713919, -0.06156151742561633, 0.013516259737798464, 0.06141461780333657, 0.1010339625235872, 0.1341142586716444, 0.16448640797656822, 0.18202029808182374, 0.19288565018044324, 0.17566749982833585, 0.1517995187851966, 0.12020153342336926, 0.09088457585013998, 0.07725009825458073, 0.0700749366255593, 0.04171747453298735, 0.003867981730735437, -0.06890718193747603, -0.1562506043904932, -0.2205082646669041, -0.22925135161088406, -0.23747740147743457, -0.2276547636067221, -0.22693725799740605, -0.20344704980780648, -0.19987555279533353, -0.19240642490473192, -0.18994592385189435, -0.16830369739909656, -0.15660903339878018, -0.1384823418498229, -0.12030920924763677, -0.09512730525165125, -0.06912863624907573, -0.06272935271431379, -0.07016319777721947, -0.06721064678345101, -0.06213715928939223], "in_signal": [0.0, -0.001595441595441116, -0.006416993368560497, -0.014987531158112688, -0.03196572992590063, -0.05309126195278964, -0.07335420286328485, -0.09471887733318408, -0.1088969314924028, -0.11741957194772107, -0.11897086409308028, -0.11675743517022963, -0.11235335812498964, -0.11165643134814177, -0.11402238595779057, -0.12071621074250781, -0.12367326086591683, -0.1209794883213727, -0.11875591759224297, -0.11531842483102303, -0.11271264796690089, -0.10939106960217884, -0.10522655065653067, -0.10019308293672576, -0.0919382266396602, -0.08874785264332948, -0.08678223849195175, -0.08772314478353768, -0.09199152488098938, -0.10078387313683441, -0.10661572762751967, -0.10414015381886584, -0.09483439257195242, -0.08255631581640022, -0.07174251868406377, -0.06209032089473866, -0.09740530270104764, -0.16345834605619924, -0.24813312977080113, -0.34346392589256547, -0.43490715774145305, -0.5163739071622874, -0.586937769263333, -0.6532892083204418, -0.7111556590158025, -0.7561777659516458, -0.792017238678157, -0.8104400743244308, -0.8180053817855124, -0.8099631047353296, -0.7887992858659332, -0.7560104973050205, -0.7068371274892402, -0.6538652175781604, -0.6061010345825671, -0.5454128631563736, -0.4777647333512177, -0.40693518747302393, -0.3369768779427257, -0.26248672621738445, -0.1881436517794061, -0.11440956495241068, -0.04777279100310944, 0.014700714453439144, 0.07237310270095858, 0.12767706869234483, 0.1773491613915854, 0.22327522001945363, 0.2684041642585166, 0.3149221082954655, 0.35771843437975936, 0.3953626718685061, 0.4288974973962538, 0.4559245468013592, 0.46899789793445446, 0.4680611020617425, 0.4559691945683169, 0.43608125056681957, 0.4134296174980855, 0.39184361052528816, 0.3742751117604281, 0.3585746816383354, 0.34604520100440184, 0.3355691539039648, 0.327003703159349, 0.31886085221374866, 0.309007778280718, 0.299091574092724, 0.2910480087699538, 0.27978832876134885, 0.2680608488047825, 0.25341149125165097, 0.23289320468066724, 0.21227251789666995, 0.19481728574414062, 0.17878006630367393, 0.16437596247948866, 0.15281977938454286, 0.1411522586994971, 0.12946555369485235, 0.11967982412844194, 0.11212351952251141, 0.11001396899190377, 0.10758843684061205, 0.103410890688068, 0.10107008258789885, 0.1032828276914157, 0.10408942160619271, 0.09679497242455781, 0.08059611414261951, 0.06004002537352221, 0.03306686909980203, 0.00029911946180359583, -0.02919832602339946, -0.08367133113435588, -0.161823033563594, -0.23728534470643675, -0.3111920977757685, -0.3805773103582982, -0.44046996263626315, -0.5036709794754066, -0.5632081920696447, -0.6184374610762174, -0.6691347753595197, -0.7131279060467559, -0.7466740386695548, -0.769733197943715, -0.7751193964609, -0.7589236777803068, -0.7281605531110735, -0.6898153308176911, -0.6465175112258325, -0.5986780804255502, -0.5523262524643825, -0.5080778013041253, -0.46774516825357176, -0.4317128323473526, -0.4003991576563818, -0.37229174437721424, -0.35176473143831083, -0.3361037393762806, -0.32338805744346066, -0.3134849861375198, -0.3085796437803899, -0.3066797001499929, -0.30797862524484637, -0.30923614862350346, -0.30412570696902774, -0.2929107047834261, -0.2809806717133333, -0.2670717818812164, -0.25491479421366076, -0.2438323798051267, -0.23568232049134358, -0.23109503427107908, -0.2326027341465767, -0.2384382775435614, -0.24741342479861966, -0.2540114763256017, -0.2559212817291271, -0.25261373216977545, -0.2460325354147683, -0.23646577059399634, -0.2146198914762421, -0.18477647138198783, -0.148191851110517, -0.10960022084793132, -0.07120478324092751, -0.03737537016271341, -0.009093211502851955, 0.016244465327439676, 0.04156221387157229, 0.06385010324971209, 0.08212731951195933, 0.08980524597269368, 0.09222687100895736, 0.09309087293736681, 0.0920829449012216, 0.0946905579697499, 0.10032861695335207, 0.11093161873597837, 0.12623105039893084, 0.14186871622357758, 0.15801117832007824, 0.1703121160136656, 0.17861384483256607, 0.17981737183219268, 0.1775348498446357, 0.1712666861121154, 0.1606038775929759, 0.1449863417850052, 0.12555494153798905, 0.103671016033784, 0.0727017681930232, 0.034065574003752534, -0.007667699053873284, -0.04929650193353524, -0.08034869337820011, -0.10208323868900071, -0.11724381142397197, -0.1338430634918582, -0.14681840890561274, -0.15200041942863696, -0.15993603962365777, -0.17009339738150864, -0.17689409463557837, -0.180751448824077, -0.1791184555751056, -0.174599068807838, -0.16954541106462792, -0.16658808197929245, -0.164321170826492, -0.16119427726261099, -0.16243029905293854, -0.16373228761745728, -0.16176239661115296, -0.15348772660668197, -0.13990938813270004, -0.1257131204681908, -0.11133194228156043, -0.08753899147367952, -0.06272373048064496, -0.03667061643107276, -0.006736343216049372, 0.018492669212120966, 0.03733374620680256, 0.0507791291586423, 0.059782714278384885, 0.06515471062124956, 0.06893719690109422, 0.06921415691616462, 0.06608461217892661, 0.06051428364656915, 0.05213230321437005, 0.041670434404430995, 0.03027861287504872, 0.017396184586588412, 0.003975825374596542, -0.007412029147865848, -0.019544564074238463, -0.029708310952049132, -0.037878003807074255, -0.04228895980571783, -0.04281981646925116, -0.04087305071253421, -0.03833951890708827, -0.03396797239900714, -0.03689243399135404, -0.04702429655692354, -0.062471208996160606, -0.0776648758973034, -0.09148700607457119, -0.10854202833339052, -0.12831668086489703, -0.14495689382010135, -0.15460074740146884, -0.15692743127895725, -0.15051870130110834, -0.13838836056080384, -0.1238697953573368, -0.11559235944607765, -0.11083879640517719, -0.11068365659591675, -0.116995641453826, -0.13330486389643265, -0.1524877578050551, -0.17036367811926437, -0.185057997102847, -0.19584811620120068, -0.20317914510262886, -0.20222973499781305, -0.1779697516068312, -0.1417202575895091, -0.09682096911648513, -0.05932263606327922, -0.023028637516313892, 0.01034131472118079, 0.058293687582522374, 0.10763402034851521, 0.1599583469602311, 0.21184319881079455, 0.25530400427802324, 0.29987816522002453, 0.3410132125179776, 0.37642090812936924, 0.41541647924845565, 0.45494618404190923, 0.4917015466499726, 0.5236705411950896, 0.5492914818757255, 0.5609995155927991, 0.5624139112333649, 0.55203184993489, 0.5301916231701895, 0.4926502866372971, 0.4448365746454079, 0.3963846302887196, 0.3474939308086032, 0.2993812016949616, 0.25439360857835575, 0.21984415433875718, 0.18772269208628117, 0.1572622411983208, 0.13115530883905796, 0.1099842664645585, 0.09138922284552163, 0.07342026797439347, 0.055820635267907974, 0.040683759284514794, 0.03536961261663901, 0.0377662495898147, 0.045980724970553166, 0.057146748848957526, 0.0665753608500041, 0.07187583221709254, 0.07749761333232397, 0.08284944938033992, 0.07288464366887937, 0.055430902125716226, 0.03630547465582659, 0.011308516080072484, -0.01640308528303512, -0.048793334737056326, -0.08390235149095751, -0.11916236829188886, -0.15383294294631478, -0.1862850497938201, -0.21374510614744197, -0.2395398854911546, -0.2600793463434228, -0.27637333817895515, -0.2870863861284524, -0.2937236595876315, -0.2961507474422866, -0.29736877590242156, -0.29533398438768016, -0.2928477757273172, -0.28611129996363055, -0.2816768280499401, -0.2762015973549704, -0.2746774094948259, -0.26910060782468986, -0.2553179874259739, -0.23844723513298496, -0.21742911827402983, -0.1940986648084476, -0.17297130923021545, -0.14994950302655233, -0.15093585207682525, -0.15197603774156337, -0.15320745932869026, -0.15071480051199693, -0.14352127386902538, -0.12712932258034357, -0.09900020611671517, -0.06691724133270482, -0.03332700056144642, 0.000161251285171745, 0.033026282623451045, 0.06282508571512559, 0.08883719860818912, 0.10620325885221847, 0.11532251083881409, 0.11629831535572513, 0.1112155674546081, 0.10442247361460263, 0.09755296621679398, 0.08638586788003266, 0.06988229065017322, 0.04212439613264338, 0.002449396028016061, -0.042142136110967975, -0.0795639792109512, -0.11114666366424787, -0.13444828365274272, -0.1529460785216754, -0.16304627277890163, -0.17041212878218803, -0.1748109880066968, -0.17783797517573632, -0.1759311196204084, -0.17206670237608276, -0.1653498302708308, -0.15634170606619202, -0.14409882590328388, -0.12910478797244226, -0.11582970092081657, -0.10669640029209716, -0.09879924959036794, -0.0914668315301728], "in_upper_bb": [null, 186.65142135623728, 186.6913736998951, 186.70604480701923, 186.867893730401, 186.84774431602233, 186.78300049157883, 186.74949472081758, 186.71580754724508, 186.68893562976166, 186.69729810092804, 186.69012857338527, 186.67976939542262, 186.65650422408243, 186.63783373590965, 186.63574209664824, 186.61725094682978, 186.6156820017549, 186.59794389783218, 186.58359956888293, 186.50458671965467, 186.4423565235497, 186.40889122112458, 186.39681430252904, 186.41419177533638, 186.4114193257565, 186.41123961255994, 186.4055181829526, 186.41360507198885, 186.43922973197914, 186.38865166577952, 186.37359084255883, 186.38090942341614, 186.41114458500928, 186.41766940859486, 186.4139222215356, 187.1441676919116, 187.49714967555119, 187.74970037176496, 187.92942445988393, 187.9902636807541, 187.9814679556229, 187.9351148374288, 187.8913164133593, 187.7683132275685, 187.65489759260743, 187.50085572802024, 187.31482839199703, 187.12407677888046, 186.93472132857477, 186.66769983676224, 186.28972296111522, 185.8755448644264, 185.3774336252095, 184.79394794701562, 184.1750482856641, 184.39739468552125, 184.62097812100075, 184.81100891424634, 185.07779285643124, 185.3161874805476, 185.56251182458234, 185.7319964503266, 185.87927515076333, 186.00233879967064, 186.14870854723938, 186.2085847448847, 186.32017757564685, 186.41300537419698, 186.5761793480339, 186.68171919062024, 186.764652048624, 186.89722284023566, 186.93826669714718, 186.7680234617546, 186.73309899842857, 186.68169273521772, 186.62243692950273, 186.54215806993085, 186.52916965254633, 186.52520198073123, 186.5260642701704, 186.50111839808613, 186.4958640340898, 186.49392621172694, 186.50460509624935, 186.4963257115918, 186.50310001000784, 186.52090947655418, 186.47992791391806, 186.45754088086676, 186.42285075775212, 186.36439586633944, 186.3047586898875, 186.31207159094845, 186.30550748494935, 186.28358277535995, 186.2504687409472, 186.22614036787903, 186.2218793396735, 186.22052406922026, 186.2243953990687, 186.26057111748713, 186.2556075082302, 186.2373005194096, 186.24125117588844, 186.30513151162285, 186.3085051124916, 186.29580261710683, 186.3475274539229, 186.36672881193533, 186.43721935859662, 186.5255012003078, 186.54177756790173, 186.94667917893722, 187.3271320241377, 187.3926971558526, 187.44386390035456, 187.47202689119845, 187.44975068415022, 187.47416472339066, 187.42514358320673, 187.30142997797992, 187.17955420225528, 187.0251497717253, 186.77566810634067, 186.41788513630252, 186.0418929622455, 185.7350807405279, 185.453408231672, 185.1152191439469, 184.8128309628593, 184.53666294157324, 184.028777794129, 184.01857873909844, 184.04439526855631, 183.9993779106347, 183.98783613244007, 183.98550724465085, 183.9495756898054, 183.9425561795701, 183.93832374586023, 183.91996016085417, 183.8849765967087, 183.84279751004425, 183.83342021441175, 183.81861772738262, 183.81846796799985, 183.76982797022958, 183.71217471633884, 183.66637982886127, 183.60814996747746, 183.5024041980112, 183.43950161920242, 183.37187754112435, 183.34722994686746, 183.32330334319133, 183.30576912933563, 183.23423816147334, 183.20639546475684, 183.17317219902034, 183.1343986290609, 183.10481512837472, 183.20685041550266, 183.3110127457378, 183.44826975220266, 183.554835866423, 183.63539795646568, 183.66904284479725, 183.7090153616285, 183.7598573973554, 183.8530300318496, 183.91981192112553, 183.97418088399755, 183.9781006577643, 183.96675932988123, 183.94439619934286, 183.88225063449426, 183.86521497968383, 183.8590121614129, 183.88998801224724, 183.92184610911184, 183.901061734239, 183.9798970728332, 184.01350303486225, 184.03617044194084, 184.037939353998, 184.04467898727108, 184.04592426052105, 184.04185712172855, 184.04705258130798, 184.0489246236937, 184.05703686306347, 184.13882524876323, 184.23329960699223, 184.31213074475167, 184.3710738381676, 184.37314835276678, 184.3520724482666, 184.32050163040424, 184.27181177467355, 184.1643737655157, 184.05915945750868, 183.92833837575168, 183.82260189299546, 183.69058924353473, 183.59632766397047, 183.46792925940366, 183.34366860723077, 183.2290601240927, 183.13829782415746, 183.0514982823316, 182.9638099537951, 182.97749268578212, 182.97615833904413, 182.9724974698566, 182.98937465373464, 182.99962118046548, 182.97565656838003, 182.9608862905802, 183.13714840483593, 183.20806104543723, 183.27188107161783, 183.4203590114099, 183.4610111781519, 183.48692117801622, 183.50736468831468, 183.52349082176735, 183.53824470224313, 183.55771994911026, 183.5539003908494, 183.54498192731015, 183.5378174565986, 183.47878265767284, 183.436277208764, 183.41972974447003, 183.43275876389987, 183.44524585040418, 183.44705088760097, 183.4625061337172, 183.3997385599174, 183.37497367047976, 183.32312147709123, 183.17398647584082, 183.12007742769032, 183.08882607004387, 183.06731057832533, 183.07337791004653, 183.10276869410256, 183.10950054549534, 183.09431784134347, 183.07891045570688, 183.10110579463895, 183.13438651600964, 183.1263978510124, 183.10280793293154, 183.09038501450993, 183.09787626723607, 183.09535434769708, 183.10341266429575, 183.08606049080794, 183.06298063549838, 183.0218347088753, 182.9757178938451, 182.97526489762564, 182.9328262814493, 182.83256137602675, 182.8139826316401, 182.80668479879375, 182.80321783067217, 182.78932917596353, 182.99423154915848, 183.1515669031743, 183.32588707672818, 183.36144490419795, 183.43232951521847, 183.48748836774013, 183.78315570093338, 183.95498042202615, 184.18502747918828, 184.41388568326008, 184.55571881685572, 184.78860430629518, 184.96319766214285, 185.05864968778252, 185.2480791796612, 185.41172719371738, 185.52808355451654, 185.59375705661327, 185.5889049664634, 185.5102137569557, 185.54340616016304, 185.53323908766868, 185.51710678018253, 185.40059142404766, 185.33635032632415, 185.23222238593883, 185.25047930878895, 185.26427634033482, 185.2768114198331, 185.2748381399442, 185.27952090768838, 185.26829388200622, 185.25294463314455, 185.23702817063315, 185.1301975558367, 184.98994064126106, 184.82492636070413, 184.62274811251405, 184.41501753380624, 184.35201761265475, 184.29399900192024, 184.30108362049978, 184.31056831745468, 184.32028274581646, 184.34629151557488, 184.3818167438658, 184.42271641864707, 184.440238646818, 184.44564316847845, 184.4688208321372, 184.50323077874177, 184.56976955384513, 184.62651009816426, 184.66076969052446, 184.69472796450162, 184.72222064415425, 184.73220662830704, 184.74398799585603, 184.66835498310624, 184.56084801030823, 184.41013680315896, 184.23566255486466, 184.07603631266218, 183.93182806284437, 183.68665487749305, 183.36218985519199, 183.29713139507894, 183.19959691743733, 183.0054652626163, 182.94450118221008, 182.83203991183777, 182.85273955083431, 182.86288776110692, 182.91260214848947, 182.9677924402864, 182.98447320392094, 183.04321417332412, 183.23312077479477, 183.22849656977087, 183.22580394185155, 183.2225357222545, 183.2324957222889, 183.2997743024508, 183.46222769264142, 183.56623119409704, 183.66718646761046, 183.7614411170952, 183.85751360254184, 183.93420921717401, 183.97720949306893, 183.99681543388985, 184.00638350413456, 184.0100958289529, 184.00909395128073, 184.01297882379282, 184.02357530396395, 184.01716778236127, 183.81507693840072, 183.86871142192498, 183.99148678065427, 184.09145169782022, 184.11119515651947, 184.1096125715087, 184.03563643090817, 183.97646354478908, 183.8945271130935, 183.79692146435366, 183.66642004821531, 183.52948979937915, 183.3736783272085, 183.2701269844724, 183.1820256007217, 183.11793482790046, 183.06827878665794, 182.99212563392146, 182.8655173662542, 182.78949806691804, 182.75723895360977, 182.7682274484663], "in_lower_bb": [null, 186.3685786437627, 186.19862630010493, 186.05645519298076, 185.65410626959905, 185.51725568397768, 185.5098566512783, 185.44425527918244, 185.4919702305327, 185.53206437023834, 185.56542917179922, 185.5973714266147, 185.62561521996201, 185.6184957759176, 185.602832930757, 185.55300790335178, 185.5686314061114, 185.58765133157843, 185.593645575852, 185.6059104311171, 185.62592328034535, 185.64615347645028, 185.6541187788754, 185.65519569747096, 185.68481822466364, 185.6905906742435, 185.69177038744004, 185.70249181704745, 185.64740492801116, 185.55578026802084, 185.55535833422047, 185.56241915744118, 185.55860057658384, 185.5573654149907, 185.56784059140517, 185.60708777846438, 184.60084230808837, 183.92486032444882, 183.35529962823506, 182.82507554011602, 182.4542363192459, 182.15703204437713, 181.89038516257122, 181.57118358664067, 181.3196867724315, 181.11960240739256, 180.92964427197975, 180.835671608003, 180.73942322111958, 180.7007786714252, 180.71980016323775, 180.8297770388848, 181.0234551355736, 181.27306637479052, 181.58655205298436, 182.04295171433586, 181.93810531447878, 181.86902187899926, 181.85299108575364, 181.83520714356877, 181.81781251945236, 181.79998817541767, 181.84450354967342, 181.9822248492367, 182.14566120032939, 182.29179145276066, 182.5369152551153, 182.69782242435318, 182.92349462580302, 183.0683206519661, 183.24978080937979, 183.43834795137604, 183.5327771597643, 183.74573330285284, 184.16297653824537, 184.31440100157144, 184.4688072647823, 184.62056307049727, 184.8068419300692, 184.89183034745366, 184.98529801926875, 185.0509357298296, 185.17438160191386, 185.25637596591017, 185.33331378827302, 185.3706349037506, 185.42241428840822, 185.44913998999212, 185.44983052344585, 185.4528120860819, 185.45619911913326, 185.45388924224787, 185.43634413366058, 185.4464813101125, 185.45266840905157, 185.4882325150506, 185.54960722464006, 185.63372125905283, 185.68254963212095, 185.69381066032648, 185.69266593077978, 185.6957946009313, 185.67861888251286, 185.6788424917698, 185.67814948059043, 185.67669882411158, 185.64781848837714, 185.64744488750844, 185.60664738289316, 185.50242254607713, 185.42422118806462, 185.28223064140337, 185.1294487996922, 185.06217243209827, 184.41027082106277, 183.71992797586228, 183.4244128441474, 183.10524609964543, 182.81608310880156, 182.59235931584976, 182.22794527660935, 181.93996641679328, 181.68718002202007, 181.4395557977447, 181.23146022827473, 181.11444189365932, 181.0867248636975, 181.1527170377545, 181.2460292594721, 181.340201768328, 181.47739085605315, 181.61177903714074, 181.7534470584268, 182.074332205871, 182.07703126090152, 182.1041047314437, 182.11512208936531, 182.11465386755998, 182.1144827553492, 182.1034143101946, 182.14843382042994, 182.18366625413975, 182.24152983914584, 182.31001340329132, 182.38569248995577, 182.40206978558822, 182.42887227261735, 182.42494203200013, 182.42708202977042, 182.41723528366117, 182.41503017113874, 182.4032600325225, 182.4255058019888, 182.41090838079754, 182.3895324588756, 182.3081800531325, 182.2241066568087, 182.13265087066438, 182.1129318385266, 182.09477453524318, 182.09099780097964, 182.08927137093906, 182.08935487162526, 182.04431958449734, 182.0051572542622, 181.9629002477973, 181.93933413357706, 181.90885204353435, 181.89845715520275, 181.89548463837153, 181.8846426026446, 181.86946996815036, 181.8701880788745, 181.89231911600243, 181.93289934223566, 182.0272406701188, 182.15260380065712, 182.32174936550575, 182.4560350203162, 182.57223783858709, 182.6637619877528, 182.77190389088818, 182.918688265761, 182.90985292716678, 182.92174696513774, 182.92307955805916, 182.925810646002, 182.93057101272893, 182.947575739479, 182.9646428782714, 182.94494741869204, 182.9010753763063, 182.85598313693654, 182.68919475123676, 182.53172039300776, 182.37588925524832, 182.22594616183244, 182.1883716472332, 182.1484475517334, 182.1080183695958, 182.02070822532642, 181.99814623448427, 182.01111054249137, 181.98893162424835, 181.95216810700452, 181.96918075646525, 181.9724423360295, 182.01984074059635, 182.0671013927692, 182.1072098759073, 182.12247217584252, 182.14377171766844, 182.1774400462049, 182.13075731421787, 182.13459166095586, 182.1602525301434, 182.19137534626535, 182.18662881953455, 182.19609343162, 182.2019637094198, 182.11970159516412, 182.0977889545628, 182.06571892838213, 182.0282409885901, 182.0715888218481, 182.0926788219838, 182.11673531168532, 182.12460917823265, 182.1378552977569, 182.16238005088974, 182.21269960915063, 182.2591180726898, 182.2952825434014, 182.40631734232718, 182.48282279123595, 182.51487025552996, 182.48334123610016, 182.44185414959586, 182.436049112399, 182.3984938662828, 182.3887614400826, 182.36602632952022, 182.37187852290882, 182.4550135241592, 182.47742257230965, 182.4841739299561, 182.49268942167467, 182.42312208995344, 182.31373130589742, 182.21099945450464, 182.16018215865654, 182.11758954429314, 182.00789420536108, 181.88461348399036, 181.82860214898764, 181.81269206706847, 181.8076149854901, 181.8071237327639, 181.80764565230294, 181.80858733570423, 181.77843950919208, 181.75651936450163, 181.72516529112465, 181.6672821061549, 181.5232351023744, 181.44117371855066, 181.4184386239733, 181.37251736835992, 181.33781520120624, 181.30828216932787, 181.30567082403644, 181.1937684508415, 181.14993309682572, 181.1176129232718, 181.13505509580207, 181.1261704847815, 181.11801163225988, 180.9603442990666, 180.89301957797386, 180.8039725208117, 180.76661431673998, 180.78178118314426, 180.7788956937048, 180.85130233785716, 181.03985031221748, 181.18242082033885, 181.34777280628262, 181.55391644548345, 181.8062429433867, 182.12609503353664, 182.44078624304433, 182.53459383983693, 182.6577609123313, 182.74889321981743, 182.9544085759523, 183.06664967367587, 183.2477776140612, 183.18202069121105, 183.1482236596652, 183.08968858016686, 183.08266186005577, 183.06597909231164, 183.0002061179938, 182.95855536685545, 182.92860182936687, 182.9189324441633, 182.92368935873895, 182.9482036392959, 183.01888188748592, 183.14561246619377, 183.18211238734526, 183.21913099807975, 183.2150463795002, 183.21156168254532, 183.2458472541836, 183.29283848442515, 183.30331325613415, 183.22691358135293, 183.18939135318203, 183.1729868315216, 183.0608091678628, 182.96939922125821, 182.82486044615487, 182.66711990183575, 182.52173030947554, 182.3762720354984, 182.24627935584576, 182.14804337169295, 182.01776200414398, 181.94189501689377, 181.88490198969174, 181.87261319684106, 181.88108744513536, 181.89671368733784, 181.8979319371556, 181.9901051225069, 182.14807014480803, 182.16012860492108, 182.1606630825627, 182.25679473738367, 182.22475881778993, 182.28372008816226, 182.2710204491657, 182.26687223889306, 182.24215785151054, 182.22296755971362, 182.2262867960791, 182.20329582667588, 181.91788922520522, 181.90401343022916, 181.88920605814843, 181.8874742777455, 181.89001427771115, 181.87073569754924, 181.8112723073586, 181.78576880590293, 181.78031353238953, 181.76405888290483, 181.7864863974581, 181.809790782826, 181.8967905069311, 181.94018456611016, 181.94961649586546, 181.96290417104711, 181.9609060487193, 181.9650211762072, 181.98592469603605, 181.97133221763877, 182.28592306159928, 182.199288578075, 182.00801321934574, 181.8210483021798, 181.74980484348052, 181.65538742849128, 181.6093635690918, 181.55003645521097, 181.53547288690652, 181.51107853564633, 181.5150799517847, 181.5240102006209, 181.57482167279147, 181.59387301552763, 181.6169743992783, 181.63306517209958, 181.650721213342, 181.68837436607853, 181.75248263374579, 181.77700193308198, 181.7867610463902, 181.80977255153368], "out_sma_10": [182.4, 182.44, 182.42, 182.3575, 182.33968, 182.34306666666666, 182.36262857142856, 182.3973, 182.41815555555556, 182.42311, 182.41110999999998, 182.37322, 182.33822, 182.29922, 182.25227, 182.16628999999998, 182.08529000000001, 182.00279, 181.90929, 181.81952, 181.76352000000003, 181.74340999999998, 181.68191, 181.65791, 181.59803, 181.55201, 181.49401, 181.43051, 181.39151, 181.39150999999998, 181.38550999999998, 181.34401, 181.34951, 181.34751, 181.3615, 181.45340000000002, 181.4974, 181.5994, 181.67036, 181.6903, 181.7158, 181.7613, 181.8303, 181.91532, 182.03232, 182.07142, 182.13092, 182.09192000000002, 182.11696, 182.14002, 182.17352, 182.16451999999998, 182.13452, 182.0745, 182.006, 181.93200000000002, 181.84550000000002, 181.7685, 181.6565, 181.56825, 181.43325, 181.36425, 181.27375, 181.20956, 181.16856, 181.15878, 181.20828, 181.29228, 181.36478, 181.47003, 181.58503, 181.68703, 181.80953, 181.93072, 182.05422000000002, 182.174, 182.25050000000002, 182.3215], "out_sma_50": [182.4, 182.44, 182.42, 182.3575, 182.33968, 182.34306666666666, 182.36262857142856, 182.3973, 182.41815555555556, 182.42311, 182.4101, 182.38435, 182.3570923076923, 182.31587142857143, 182.28140666666667, 182.23258125, 182.19948823529413, 182.17812777777777, 182.15033157894737, 182.121315, 182.10220476190474, 182.09301363636362, 182.06353478260868, 182.04172083333333, 182.008056, 181.97082307692307, 181.9382, 181.91112142857145, 181.88866896551724, 181.87804666666668, 181.87101290322582, 181.85895, 181.84716363636363, 181.83754117647058, 181.82332571428572, 181.82709444444447, 181.81906486486486, 181.8290894736842, 181.83269230769233, 181.83111, 181.83315609756096, 181.8357, 181.84324186046513, 181.85521818181817, 181.8697688888889, 181.8802086956522, 181.88541702127662, 181.88384583333334, 181.89070612244896, 181.892892, 181.889892, 181.877292, 181.866892, 181.85889199999997, 181.85002400000002, 181.835024, 181.81062400000002, 181.77862399999998, 181.74892400000002, 181.72191999999998, 181.69432, 181.675498, 181.653998, 181.64095999999998, 181.633282, 181.633522, 181.63522200000003, 181.636522, 181.64002200000002, 181.652022, 181.658622, 181.664222, 181.679522, 181.695522, 181.72452, 181.75791999999998, 181.78652000000002, 181.81472000000002], "out_sma_200": [182.4, 182.44, 182.42, 182.3575, 182.33968, 182.34306666666666, 182.36262857142856, 182.3973, 182.41815555555556, 182.42311, 182.4101, 182.38435, 182.3570923076923, 182.31587142857143, 182.28140666666667, 182.23258125, 182.19948823529413, 182.17812777777777, 182.15033157894737, 182.121315, 182.10220476190474, 182.09301363636362, 182.06353478260868, 182.04172083333333, 182.008056, 181.97082307692307, 181.9382, 181.91112142857145, 181.88866896551724, 181.87804666666668, 181.87101290322582, 181.85895, 181.84716363636363, 181.83754117647058, 181.82332571428572, 181.82709444444447, 181.81906486486486, 181.8290894736842, 181.83269230769233, 181.83111, 181.83315609756096, 181.8357, 181.84324186046513, 181.85521818181817, 181.8697688888889, 181.8802086956522, 181.88541702127662, 181.88384583333334, 181.89070612244896, 181.892892, 181.89989411764705, 181.8989346153846, 181.8982, 181.89582592592592, 181.89453818181818, 181.88945714285714, 181.87841403508773, 181.86395862068966, 181.85101016949153, 181.838785, 181.82339508196722, 181.81269516129032, 181.79908095238096, 181.788596875, 181.78284923076924, 181.77874848484848, 181.77839402985077, 181.77988823529412, 181.7805420289855, 181.7861057142857, 181.78982253521127, 181.79524166666667, 181.80051232876713, 181.8078027027027, 181.819032, 181.8307552631579, 181.8397064935065, 181.84932564102564], "out_ema_10": [182.4, 182.41454545454545, 182.4082644628099, 182.36494365138992, 182.3473902602281, 182.34968294018663, 182.37337695106177, 182.42185386905055, 182.45151680195045, 182.45445920159582, 182.42273934676018, 182.36425946553103, 182.30348501725265, 182.20830592320672, 182.13386848262368, 182.01865603123753, 181.95526402555797, 181.9297614754565, 181.87889575264623, 181.82273288852872, 181.80405418152347, 181.82149887579192, 181.74758998928428, 181.70984635486894, 181.6171651994382, 181.5122260722676, 181.43545769549166, 181.3890108417659, 181.36555432508118, 181.4027262659755, 181.4495033085254, 181.45595725242987, 181.4585104792608, 181.46969039212246, 181.44611032082744, 181.5393629897679, 181.5376606279919, 181.658085968357, 181.71472488320117, 181.7246658135282, 181.75927202925033, 181.7921316602957, 181.8590168129692, 181.95195921061116, 182.05342117231822, 182.10734459553308, 182.1105546690725, 182.05590836560478, 182.08574320822208, 182.07015353399987, 182.10285289145446, 182.05687963846273, 182.0210833405604, 181.97543182409487, 181.94808058335033, 181.88661138637755, 181.7726820433998, 181.639467126418, 181.541382194342, 181.46431270446163, 181.3617103945595, 181.32503577736685, 181.25775654511833, 181.23418262782408, 181.26705851367421, 181.31162969300618, 181.39224247609593, 181.4809256622603, 181.5434846327584, 181.65739651771142, 181.7287789690366, 181.81081915648448, 181.87794294621457, 181.9619533196301, 182.087052716061, 182.20031585859536, 182.25844024794165, 182.31872383922496], "out_ema_50": [182.4, 182.40313725490196, 182.40222991157248, 182.3931228562167, 182.38823176381607, 182.38712463582328, 182.39076680696746, 182.4005406576746, 182.40777435737365, 182.41012438257468, 182.405021465611, 182.39310297676352, 182.3788636443414, 182.35537879554371, 182.33355609767926, 182.3008754663977, 182.27613525202918, 182.25805151665548, 182.2342063591396, 182.20815905093804, 182.1890155587444, 182.17768161526422, 182.1477725323127, 182.12393831535928, 182.08770936181577, 182.04662272017595, 182.00910810369845, 181.97659406041615, 181.94849233255667, 181.93364949598583, 181.92291814320208, 181.90574488268436, 181.8886568480693, 181.87419971677247, 181.85325070827162, 181.8573977393198, 181.84455861228764, 181.85849749023717, 181.86285445140433, 181.8591895709571, 181.86137821523332, 181.86446142247905, 181.87605117061716, 181.89542955608314, 181.91953035780537, 181.93641152024438, 181.9438071469015, 181.9385598078073, 181.9495966780894, 181.95157327894862, 181.9632762876173, 181.95883408025975, 181.95495823397505, 181.9477049698976, 181.94289301029377, 181.92983838243913, 181.90357021057875, 181.86970471212467, 181.83952021360997, 181.81120569542918, 181.7754721387457, 181.75133597644194, 181.72010711462067, 181.69689114934144, 181.68583659446531, 181.679027316251, 181.68200663718233, 181.689771082783, 181.69507417757583, 181.7136987196317, 181.72688700513635, 181.74465614218985, 181.7617284503393, 181.78440576601227, 181.81835063793335, 181.85331727958302, 181.87946169999154, 181.9073259470507], "out_ema_200": [182.4, 182.40079601990053, 182.40058909432938, 182.39829467548034, 182.3970021911472, 182.3966340101408, 182.39746352247772, 182.39987682076153, 182.4017188424455, 182.4023753713764, 182.4011577059896, 182.39817205717378, 182.39450865361982, 182.38839413965346, 182.38252852632357, 182.37374913800195, 182.36674665901685, 182.36125664250923, 182.35417946198675, 182.34637668127047, 182.34014407747674, 182.33576453441728, 182.3266026982539, 182.31877580573396, 182.30764470318937, 182.29503132305814, 182.2830409616347, 182.27206542967815, 182.2619951268953, 182.25510960324462, 182.2491881146551, 182.24158425281777, 182.23390679756585, 182.2268032473413, 182.21797933443244, 182.21540242563213, 182.20858250099897, 182.20849710297907, 182.2061200173773, 182.20177454456757, 182.19892106651218, 182.19634473749215, 182.19598309831315, 182.19771659982248, 182.2008238973367, 182.2023082366667, 182.20153900048098, 182.19764309002844, 182.1978655468441, 182.1958967354327, 182.1964350763737, 182.1929879611859, 182.1896746481393, 182.18549878099364, 182.18191172844647, 182.1762210644818, 182.16710443697454, 182.15588946745243, 182.1453831045922, 182.1351554120092, 182.12286530840714, 182.11328455906977, 182.10175933957655, 182.09207118694394, 182.08533416020816, 182.07963133274342, 182.07640117022856, 182.0744469297288, 182.07196487072653, 182.07294034464965, 182.07271208251385, 182.07377962398138, 182.07483654314575, 182.07747498550253, 182.08317175181594, 182.0894088488128, 182.09369333787936, 182.09863171262683], "out_macd": [0.0, 0.006381766381764464, 0.003331791138037943, -0.01584789648751439, -0.022844541818187736, -0.020758784834356447, -0.009315427826123823, 0.0125198567567395, 0.025097132634954278, 0.025307851540844695, 0.010211316762905653, -0.01600404600338834, -0.04203256046699266, -0.08188928763399872, -0.11067516461517357, -0.15579486692672617, -0.17582432182123853, -0.17794626714518813, -0.19074327539448177, -0.20497747530043853, -0.20182788861362155, -0.18270125643891788, -0.2043233963995874, -0.20896383772037552, -0.23733268675835006, -0.2696258569532404, -0.2878655104454708, -0.2916958314386022, -0.28499085977864524, -0.25176057303903576, -0.21567689456171024, -0.19890846390782713, -0.18470062263875775, -0.16747566867991281, -0.16643075411181485, -0.11433652470248035, -0.10644119938513086, -0.0455951046278642, -0.01578354771402246, -0.008217415685038532, 0.00941892611183448, 0.02512353662376654, 0.05469126808895908, 0.09400169851792839, 0.13488136112164284, 0.152608944516345, 0.14681022558607992, 0.11546581359701236, 0.1222989288352494, 0.10870893161347794, 0.11676566961224921, 0.089838433917663, 0.0685155178160528, 0.04384923861601919, 0.02841156415883006, -0.001158255591519719, -0.0522325217139894, -0.10920258751687584, -0.14780645573830498, -0.17497123618827004, -0.2116106369830959, -0.21716446225559594, -0.23539421752883527, -0.23318568713008858, -0.2059113606110543, -0.17444217190686118, -0.12843021868383175, -0.08094586537592363, -0.04720802884838804, 0.007284099813915645, 0.04032170375376154, 0.07611673015958331, 0.10329383939310333, 0.1361728413351102, 0.1851102606191546, 0.2261283496808062, 0.24053137273844527, 0.25465873983219467], "out_signal": [0.0, 0.0012763532763528929, 0.0016874408486899028, -0.001819626618550956, -0.006024609658478312, -0.00897144469365394, -0.009040241320147918, -0.004728221704770434, 0.0012368491631745086, 0.006051049638708546, 0.006883103063547968, 0.0023056732501607067, -0.006561973493269968, -0.02162743632141572, -0.03943698198016729, -0.06270855896947908, -0.08533171153983096, -0.1038546226609024, -0.12123235320761827, -0.13798137762618234, -0.1507506798236702, -0.15714079514671972, -0.16657731539729329, -0.17505461986190973, -0.1875102332411978, -0.20393335798360634, -0.22071978847597926, -0.23491499706850388, -0.24493016961053216, -0.24629625029623287, -0.24017237914932837, -0.23191959610102814, -0.22247580140857406, -0.21147577486284183, -0.20246677071263644, -0.18484072151060524, -0.1691608170855104, -0.14444767459398117, -0.11871484921798943, -0.09661536251139927, -0.07540850478675251, -0.0553020965046487, -0.03330342358592715, -0.007842399165156045, 0.02070235289220373, 0.04708367121703198, 0.06702898209084157, 0.07671634839207574, 0.08583286448071048, 0.09040807790726398, 0.09567959624826103, 0.09451136378214142, 0.0893121945889237, 0.08021960339434281, 0.06985799554724026, 0.05565474531948827, 0.03407729191279273, 0.005421316026859021, -0.025224238326173782, -0.05517363789859303, -0.08646103771549361, -0.11260172262351409, -0.13716022160457833, -0.1563653147096804, -0.1662745238899552, -0.1679080534933364, -0.1600124865314355, -0.1441991623003331, -0.1248009356099441, -0.09838392852517215, -0.07064280206938542, -0.04129089562359167, -0.012373948620252675, 0.017335409370819906, 0.05089037962048684, 0.08593797363255072, 0.11685665345372964, 0.14441707072942264], "out_upper_bb": [null, 182.55313708498983, 182.52583005244256, 182.62201212952652, 182.58222081718338, 182.56063529185573, 182.5865961200983, 182.68271722843184, 182.71300885994796, 182.70286078512453, 182.6891732806988, 182.7047071813404, 182.72138804343035, 182.7824074123667, 182.8042624482938, 182.87111388124654, 182.87529235958735, 182.85834629216873, 182.8543994767231, 182.8541031470973, 182.82871000452644, 182.78015206070722, 182.7693989499019, 182.76185497460438, 182.76861033008134, 182.76370529172593, 182.70686297647296, 182.57970166156275, 182.43240720955075, 182.2865334579768, 182.17832793120843, 182.09498507280347, 182.01766830776728, 181.98907338548108, 181.95033597356044, 182.01989368988708, 182.00711730034791, 182.10057171846623, 182.148631175614, 182.1676269898217, 182.19492985953696, 182.2017264905883, 182.28927514512665, 182.41213282428586, 182.54236952600053, 182.5964867853077, 182.59958974465525, 182.57233778249972, 182.5833343164252, 182.58897834940862, 182.6230876322573, 182.60809723483945, 182.58717901166762, 182.56899259042694, 182.5119848216576, 182.5271401652228, 182.57496619934807, 182.64432493664296, 182.69095536014134, 182.72819357030036, 182.774987596419, 182.77474353203846, 182.75794086702115, 182.67678808939996, 182.54140234590076, 182.4295142658549, 182.37468630845584, 182.38366772464082, 182.31350664134789, 182.34703052263777, 182.30403408867488, 182.36289635991034, 182.4171563178014, 182.5115831595888, 182.66541587184855, 182.8292858461756, 182.93531129078926, 183.0254253812542], "out_lower_bb": [null, 182.32686291501017, 182.31416994755742, 182.09298787047345, 182.0971391828166, 182.12549804147758, 182.1386610227588, 182.11188277156816, 182.12330225116315, 182.1433592148755, 182.1310267193012, 182.0639928186596, 181.99279657195427, 181.84933544477616, 181.75855088503954, 181.59404861875348, 181.5236841110009, 181.49790926338682, 181.44626368117164, 181.38852685290271, 181.34591999547354, 181.33647793929276, 181.2507310500981, 181.19527502539563, 181.0816896699186, 180.95459470827407, 180.87243702352703, 180.85359833843728, 180.8683927904493, 180.9244965420232, 180.97070206879155, 180.99243492719648, 181.0137516922327, 181.01634661451894, 181.00919402643953, 180.9855163101129, 180.98429269965212, 180.9293382815338, 180.91323882438599, 180.9141830101783, 180.90638014046306, 180.90358350941173, 180.89053485487332, 180.85069717571415, 180.85145047399948, 180.9283332146923, 181.02873025534473, 181.1189822175003, 181.2039856835748, 181.2413416505914, 181.2662323677427, 181.3177227651606, 181.37764098833242, 181.42082740957306, 181.5263351783424, 181.47627983477722, 181.4014538006519, 181.21609506335702, 181.08250463985866, 180.9800764296996, 180.83178240358097, 180.75402646796155, 180.65032913297887, 180.6072719106, 180.63315765409928, 180.6612657341451, 180.67909369154418, 180.6771122753592, 180.7077733586521, 180.69124947736222, 180.71424591132512, 180.68838364008968, 180.66612368219853, 180.62869684041115, 180.55736412815145, 180.50349415382442, 180.5234687092108, 180.58835461874583], "overall_sma_10": [186.56, 186.51, 186.44500000000002, 186.38125, 186.26100000000002, 186.1825, 186.14642857142857, 186.096875, 186.1038888888889, 186.1105, 186.0885, 186.07049999999998, 186.065, 186.04, 186.05, 186.04149999999998, 186.0555, 186.10549999999998, 186.08850999999999, 186.07900999999998, 186.04201, 186.01801, 185.99801, 186.01201, 186.04901, 186.06051, 186.04751000000002, 186.00251, 185.97250000000003, 185.916, 185.902, 185.918, 185.9415, 185.95649999999998, 185.9365, 185.9605, 185.6975, 185.4195, 185.1325, 184.8385, 184.5425, 184.2205, 183.884, 183.50600000000003, 183.1515, 182.814, 182.733, 182.731, 182.731, 182.79699999999997, 182.845, 182.899, 183.015, 183.1445, 183.22899999999998, 183.404, 183.60250000000002, 183.75900000000001, 183.933, 184.11599999999999, 184.28900000000002, 184.4635, 184.5615, 184.717, 184.919, 185.03650000000002, 185.143, 185.259, 185.4035, 185.5285, 185.64249999999998, 185.7395, 185.8685, 185.967, 186.012, 186.011, 186.0075, 185.984, 185.94549999999998, 185.89249999999998, 185.868, 185.8375, 185.807, 185.78524, 185.81524, 185.86424, 185.91124, 185.96823999999998, 186.02524, 186.04024, 186.04574, 186.03924, 185.99374, 185.96599999999998, 185.9495, 185.92950000000002, 185.92194999999998, 185.91595, 185.88344999999998, 185.87545, 185.86745, 185.88094999999998, 185.94545, 185.96845000000002, 185.96595, 185.98845, 186.031, 186.04000000000002, 186.019, 185.97449999999998, 185.92350000000002, 185.8385, 185.7095, 185.6355, 185.39100000000002, 185.05861, 184.78611, 184.50911000000002, 184.26911, 184.06761, 183.77861000000001, 183.52660999999998, 183.27911, 182.98361, 182.86561, 182.8315, 182.7185, 182.6855, 182.71200000000002, 182.726, 182.814, 182.89799999999997, 183.01100000000002, 183.11950000000002, 183.23, 183.31699999999998, 183.39600000000002, 183.41699, 183.38799, 183.32699, 183.27698999999998, 183.22399000000001, 183.15049, 183.07549, 182.99849, 182.91849000000002, 182.85149, 182.82642, 182.80892, 182.80241999999998, 182.80442, 182.78742, 182.77742, 182.77492, 182.76292, 182.73692, 182.69592, 182.612, 182.53825, 182.49875000000003, 182.45975, 182.43625000000003, 182.41675, 182.47625, 182.55325, 182.67425, 182.79825, 182.93225, 183.02925, 183.10575, 183.18474999999998, 183.28625000000002, 183.37324999999998, 183.39024999999998, 183.35774999999998, 183.31975, 183.29874999999998, 183.27175, 183.29199999999997, 183.3255, 183.369, 183.40749999999997, 183.44650000000001, 183.4995, 183.57750000000001, 183.6395, 183.665, 183.70350000000002, 183.7015, 183.68099999999998, 183.623, 183.54250000000002, 183.46652, 183.32851999999997, 183.18752, 183.04852, 182.93202000000002, 182.85802, 182.79901999999998, 182.74751999999998, 182.66952, 182.62002, 182.60375000000002, 182.58875, 182.58724999999998, 182.61124999999998, 182.63674999999998, 182.62975, 182.61175, 182.58875, 182.59125, 182.57524999999998, 182.5375, 182.5195, 182.5235, 182.5215, 182.544, 182.5565, 182.56, 182.5741, 182.66559999999998, 182.7306, 182.80010000000001, 182.9291, 183.0091, 183.05810000000002, 183.0801, 183.0916, 183.11610000000002, 183.14600000000002, 183.101, 183.07350000000002, 183.033, 182.956, 182.91000000000003, 182.87650000000002, 182.836, 182.7955, 182.767, 182.715, 182.6875, 182.6675, 182.66199999999998, 182.673, 182.6875, 182.6965, 182.724, 182.701, 182.64950000000002, 182.60549999999998, 182.567, 182.529, 182.447, 182.346, 182.26749999999998, 182.219, 182.174, 182.204, 182.2535, 182.3065, 182.29749999999999, 182.2905, 182.3, 182.297, 182.231, 182.15500000000003, 182.077, 181.9825, 181.891, 181.805, 181.7975, 181.8975, 182.00150000000002, 182.1465, 182.2655, 182.40349999999998, 182.5285, 182.76100000000002, 182.957, 183.184, 183.38299999999998, 183.44, 183.566, 183.668, 183.83300000000003, 184.027, 184.231, 184.321, 184.44299999999998, 184.531, 184.568, 184.638, 184.625, 184.598, 184.522, 184.376, 184.249, 184.11149999999998, 183.96949999999998, 183.8355, 183.7895, 183.70749999999998, 183.6435, 183.6135, 183.64363, 183.67313, 183.66463, 183.66163, 183.67212999999998, 183.72512999999998, 183.74463, 183.80563, 183.87263000000002, 183.90863, 183.92249999999999, 183.96599999999998, 184.0205, 183.988, 183.9575, 183.8935, 183.785, 183.66699999999997, 183.522, 183.385, 183.26, 183.105, 182.948, 182.89225000000002, 182.80425, 182.71675, 182.66075, 182.61575, 182.59475000000003, 182.58775, 182.56976, 182.57175999999998, 182.56226, 182.56501, 182.55601, 182.54551, 182.50850999999997, 182.50001, 182.52901000000003, 182.54201, 182.58499999999998, 182.619, 182.64849999999998, 182.68149999999997, 182.59499999999997, 182.587, 182.60649999999998, 182.60999999999999, 182.5935, 182.62849999999997, 182.68850000000003, 182.733, 182.799, 182.844, 183.049, 183.157, 183.26749999999998, 183.327, 183.3625, 183.3445, 183.2815, 183.24499999999998, 183.2105, 183.1445, 183.052, 182.911, 182.73200000000003, 182.5855, 182.49849999999998, 182.4205, 182.3635, 182.2815, 182.21949999999998, 182.1635, 182.1295, 182.14249999999998, 182.2165, 182.27849999999998, 182.3005, 182.3305, 182.3555, 182.399, 182.3985, 182.403, 182.41449999999998, 182.4355, 182.4335, 182.4485, 182.4445, 182.41649999999998, 182.38634, 182.35884, 182.36183999999997, 182.39734, 182.41734000000002, 182.42311, 182.41110999999998, 182.37322, 182.33822, 182.29922, 182.25227, 182.16629, 182.08529000000001, 182.00279, 181.90929, 181.81952, 181.76352, 181.74340999999998, 181.68191, 181.65791, 181.59803, 181.55201, 181.49401, 181.43050999999997, 181.39150999999998, 181.39151, 181.38551, 181.34401, 181.34951, 181.34751, 181.3615, 181.45340000000002, 181.4974, 181.5994, 181.67036000000002, 181.6903, 181.7158, 181.76129999999998, 181.8303, 181.91532, 182.03232, 182.07142, 182.13092, 182.09192, 182.11696, 182.14002, 182.17352, 182.16452, 182.13452, 182.0745, 182.006, 181.93200000000002, 181.84550000000002, 181.7685, 181.6565, 181.56825, 181.43325, 181.36425, 181.27375, 181.20956, 181.16856, 181.15877999999998, 181.20828, 181.29227999999998, 181.36478, 181.47003, 181.58503, 181.68703, 181.80953000000002, 181.93072, 182.05422000000002, 182.17400000000004, 182.25050000000002, 182.3215], "overall_sma_50": [186.56, 186.51, 186.44500000000002, 186.38125, 186.26100000000002, 186.1825, 186.14642857142857, 186.096875, 186.1038888888889, 186.1105, 186.13136363636363, 186.14374999999998, 186.15269230769232, 186.13750000000002, 186.12033333333332, 186.094375, 186.0929411764706, 186.10166666666666, 186.0957947368421, 186.09475500000002, 186.08881428571428, 186.08659545454546, 186.0854391304348, 186.0852125, 186.09180400000002, 186.08135, 186.0761148148148, 186.06625357142858, 186.05327931034483, 186.03517, 186.02855161290324, 186.033909375, 186.04182121212122, 186.04735588235295, 186.04743142857143, 186.04778055555553, 185.9737864864865, 185.8960552631579, 185.81718205128206, 185.73600249999998, 185.6661, 185.60214523809523, 185.54000232558138, 185.469775, 185.4038911111111, 185.34478478260868, 185.2842574468085, 185.23666875, 185.18734897959183, 185.14820199999997, 185.084002, 185.02520199999998, 184.980702, 184.93180199999998, 184.88320199999998, 184.85610200000002, 184.827202, 184.803502, 184.771502, 184.74930200000003, 184.72410200000002, 184.703802, 184.68000199999997, 184.667202, 184.657002, 184.655102, 184.644702, 184.63420200000002, 184.63449999999997, 184.63920000000002, 184.6442, 184.6481, 184.6541, 184.6582, 184.64960000000002, 184.64519999999996, 184.63670000000002, 184.63049999999998, 184.6291, 184.6345, 184.6374, 184.632, 184.62720000000002, 184.623948, 184.625348, 184.625948, 184.679448, 184.74024799999998, 184.807648, 184.87484800000001, 184.93804799999998, 184.995748, 185.04914799999997, 185.11594800000003, 185.184948, 185.24904800000002, 185.317238, 185.377238, 185.438138, 185.49053800000002, 185.54253800000004, 185.592138, 185.635238, 185.68073800000002, 185.73233800000003, 185.76593799999998, 185.80293799999998, 185.833438, 185.85533800000002, 185.862238, 185.86943799999997, 185.867138, 185.86483800000002, 185.864438, 185.826738, 185.77036, 185.73156, 185.68346000000003, 185.62846000000002, 185.57005999999998, 185.49666000000002, 185.42455999999999, 185.34696, 185.26776, 185.19745999999998, 185.13446, 185.07376, 185.02376, 184.98176000000004, 184.93676, 184.88585999999998, 184.83665999999997, 184.78776, 184.73461199999997, 184.680412, 184.625012, 184.570712, 184.51351, 184.45431, 184.39411, 184.33211, 184.27361000000002, 184.21911, 184.15650999999997, 184.09021, 184.02281, 183.95662000000002, 183.89560400000002, 183.839404, 183.779504, 183.71950399999997, 183.654904, 183.58550400000001, 183.51780399999998, 183.449604, 183.37250400000002, 183.289604, 183.210004, 183.143254, 183.084354, 183.026754, 182.97445399999998, 182.92695399999997, 182.88595400000003, 182.88205399999998, 182.895632, 182.892032, 182.89463199999997, 182.895282, 182.891982, 182.90798199999998, 182.92638200000002, 182.945782, 182.967282, 182.98048200000002, 182.993282, 183.008082, 183.011882, 183.011282, 183.011882, 183.018982, 183.028282, 183.032882, 183.043282, 183.04998200000003, 183.057782, 183.061882, 183.06918400000004, 183.073984, 183.08268399999997, 183.088184, 183.09198400000002, 183.096088, 183.093888, 183.087788, 183.08378800000003, 183.077988, 183.075504, 183.07200400000002, 183.07170399999998, 183.061204, 183.058504, 183.061354, 183.056654, 183.052654, 183.058654, 183.066154, 183.07905399999999, 183.086704, 183.089704, 183.087504, 183.086304, 183.08550400000001, 183.065304, 183.04670399999998, 183.02810399999998, 183.01530400000004, 183.003904, 182.992854, 182.983374, 182.98367400000004, 182.975174, 182.970874, 182.97307399999997, 182.97697399999998, 182.97577400000003, 182.971574, 182.96787399999997, 182.957674, 182.947474, 182.93007400000002, 182.908374, 182.888174, 182.86437400000003, 182.843474, 182.823174, 182.80577399999999, 182.78627399999996, 182.77077400000002, 182.754274, 182.74297400000003, 182.733374, 182.72726999999998, 182.73327, 182.74346999999997, 182.75276999999997, 182.76417, 182.75486999999998, 182.74087, 182.72587, 182.72247, 182.71517, 182.69592, 182.68471999999997, 182.67951999999997, 182.67432, 182.67162, 182.66972, 182.66922, 182.66942, 182.66371999999998, 182.65822, 182.64842000000002, 182.64022, 182.62102000000002, 182.60101999999998, 182.57822, 182.55491999999998, 182.53542, 182.51559999999998, 182.49009999999998, 182.4916, 182.48870000000002, 182.48370000000003, 182.4723, 182.47009999999997, 182.46790000000001, 182.4888, 182.50359999999998, 182.5232, 182.54649999999998, 182.56490000000002, 182.59530000000004, 182.6261, 182.65689999999998, 182.7002, 182.7469, 182.79390000000004, 182.83879999999996, 182.88639999999998, 182.9226, 182.95899999999997, 182.9879, 183.0111, 183.02380000000002, 183.0361, 183.0519, 183.07600000000002, 183.1028, 183.13240000000002, 183.16710000000003, 183.1947, 183.2272, 183.2646, 183.29902599999997, 183.326926, 183.35002599999999, 183.367526, 183.386526, 183.416126, 183.45652600000003, 183.497726, 183.541726, 183.58692599999998, 183.637326, 183.689126, 183.73872599999999, 183.768626, 183.799826, 183.83382600000002, 183.854026, 183.851626, 183.845826, 183.834626, 183.836226, 183.829426, 183.82262599999999, 183.79487600000002, 183.76927600000002, 183.740376, 183.70957600000003, 183.68677599999998, 183.65157599999998, 183.61857600000002, 183.58357800000002, 183.53837800000002, 183.488878, 183.443678, 183.391878, 183.34327800000003, 183.29767800000002, 183.25917800000002, 183.23237799999998, 183.20737799999998, 183.196178, 183.186978, 183.16877799999997, 183.15767799999998, 183.11697800000002, 183.09357799999998, 183.06107799999998, 183.03967799999998, 183.022378, 183.01037800000003, 183.005152, 182.99895200000003, 182.995652, 182.99415199999999, 182.99235199999998, 182.97995199999997, 182.965652, 182.943952, 182.92035199999998, 182.897552, 182.876952, 182.85475200000002, 182.833652, 182.825452, 182.81125200000002, 182.783452, 182.755052, 182.72765199999998, 182.715652, 182.70465199999998, 182.69765199999998, 182.690052, 182.687952, 182.679702, 182.676302, 182.668602, 182.66620199999997, 182.660202, 182.656802, 182.65320200000002, 182.6548, 182.6555, 182.6552, 182.6473, 182.64800000000002, 182.6466, 182.6512, 182.64989999999997, 182.63989999999998, 182.6281, 182.61506799999998, 182.603468, 182.597868, 182.590468, 182.612468, 182.613822, 182.61212200000003, 182.60254400000002, 182.588844, 182.562244, 182.527822, 182.49012599999998, 182.45512599999998, 182.42222600000002, 182.384526, 182.346326, 182.31132599999998, 182.28582600000001, 182.252726, 182.224926, 182.19112800000002, 182.15152799999998, 182.11182799999997, 182.079428, 182.052428, 182.042428, 182.042028, 182.037528, 182.02292799999998, 182.01032800000002, 181.99072800000002, 181.985908, 181.967408, 181.966608, 181.96059999999997, 181.95198800000003, 181.941888, 181.934088, 181.928888, 181.92729199999997, 181.92609199999998, 181.920392, 181.91389199999998, 181.90439199999997, 181.90109199999998, 181.892892, 181.889892, 181.877292, 181.866892, 181.85889200000003, 181.85002400000002, 181.83502399999998, 181.810624, 181.778624, 181.74892400000002, 181.72191999999998, 181.69432, 181.675498, 181.65399800000003, 181.64096, 181.633282, 181.633522, 181.635222, 181.636522, 181.640022, 181.652022, 181.65862200000004, 181.66422199999997, 181.679522, 181.69552199999998, 181.72451999999998, 181.75792, 181.78652000000002, 181.81472000000002], "overall_sma_200": [186.56, 186.51, 186.44500000000002, 186.38125, 186.26100000000002, 186.1825, 186.14642857142857, 186.096875, 186.1038888888889, 186.1105, 186.13136363636363, 186.14374999999998, 186.15269230769232, 186.13750000000002, 186.12033333333332, 186.094375, 186.0929411764706, 186.10166666666666, 186.0957947368421, 186.09475500000002, 186.08881428571428, 186.08659545454546, 186.0854391304348, 186.0852125, 186.09180400000002, 186.08135, 186.0761148148148, 186.06625357142858, 186.05327931034483, 186.03517, 186.02855161290324, 186.033909375, 186.04182121212122, 186.04735588235295, 186.04743142857143, 186.04778055555553, 185.9737864864865, 185.8960552631579, 185.81718205128206, 185.73600249999998, 185.6661, 185.60214523809523, 185.54000232558138, 185.469775, 185.4038911111111, 185.34478478260868, 185.2842574468085, 185.23666875, 185.18734897959183, 185.14820199999997, 185.1129431372549, 185.08230961538462, 185.06358679245284, 185.0391685185185, 185.00845636363636, 184.99821607142857, 184.98921228070174, 184.98189827586208, 184.9747474576271, 184.97616833333333, 184.9778704918033, 184.98250161290323, 184.98389047619048, 184.9888296875, 184.99469384615384, 185.00401666666667, 185.01216567164178, 185.02264852941175, 185.03688550724638, 185.05507285714287, 185.07148028169013, 185.08764027777778, 185.10506986301368, 185.12101486486486, 185.13033466666667, 185.1365144736842, 185.14142987012988, 185.1458987179487, 185.15189999999998, 185.15975125, 185.16981604938272, 185.17908658536587, 185.18963975903617, 185.20008928571428, 185.21091176470588, 185.22113372093023, 185.22991379310346, 185.2393465909091, 185.25002808988762, 185.25758333333332, 185.26607142857145, 185.2725815217391, 185.27610215053764, 185.28156914893617, 185.28865789473684, 185.294921875, 185.30125773195877, 185.30838775510205, 185.3140101010101, 185.31937000000002, 185.32561386138613, 185.33222549019607, 185.3410873786408, 185.3476153846154, 185.3531619047619, 185.36034905660378, 185.36945794392523, 185.37612962962962, 185.3786880733945, 185.37892727272728, 185.37947747747748, 185.37742857142857, 185.37369026548672, 185.37286842105266, 185.35645217391303, 185.3343370689655, 185.31959914529915, 185.3026533898305, 185.2854462184874, 185.26965083333334, 185.2471743801653, 185.22572213114756, 185.20339918699187, 185.1801862903226, 185.15718479999998, 185.1356992063492, 185.11478818897638, 185.09818828125, 185.0859542635659, 185.07398538461538, 185.0614358778626, 185.04937954545454, 185.03855714285714, 185.0264037313433, 185.01443037037038, 185.00197132352943, 184.9893291970803, 184.9763623188406, 184.9637985611511, 184.9492, 184.93487943262411, 184.9208309859155, 184.9065244755245, 184.89092361111113, 184.8754, 184.85926712328768, 184.84389795918366, 184.83109594594595, 184.81917583892616, 184.80608133333334, 184.7937894039735, 184.780475, 184.76736732026146, 184.75352077922076, 184.73911096774194, 184.72321923076922, 184.70708407643312, 184.69064683544306, 184.67572138364778, 184.661873125, 184.64881801242237, 184.6357697530864, 184.62315766871166, 184.61466280487807, 184.60663454545457, 184.5997873493976, 184.59278263473053, 184.58598035714286, 184.57829704142011, 184.57033647058824, 184.5632, 184.55730930232556, 184.55090867052022, 184.54429425287356, 184.53526971428573, 184.52705795454546, 184.5196734463277, 184.51214719101122, 184.50643687150836, 184.5011788888889, 184.4972220994475, 184.49413296703298, 184.49055846994534, 184.48751195652173, 184.48349837837839, 184.47933978494623, 184.4739689839572, 184.4691340425532, 184.46384761904764, 184.45801157894738, 184.45145130890052, 184.44456875, 184.4374994818653, 184.42777010309277, 184.41703794871793, 184.4063387755102, 184.39569746192893, 184.38776464646463, 184.38018793969852, 184.372487, 184.35181200000002, 184.332687, 184.31569950000002, 184.2967495, 184.2794495, 184.2632995, 184.2464745, 184.23149949999998, 184.2141995, 184.19639949999998, 184.1769495, 184.1579245, 184.13932450000001, 184.1207245, 184.1031245, 184.0872995, 184.07089949999997, 184.0540495, 184.037774, 184.021154, 184.00812899999997, 183.99355399999996, 183.97942899999998, 183.966579, 183.951129, 183.937179, 183.922529, 183.908504, 183.89495399999998, 183.882654, 183.868079, 183.851329, 183.834004, 183.816554, 183.799804, 183.782979, 183.77945399999996, 183.77730400000002, 183.776679, 183.776479, 183.77532899999997, 183.77367900000002, 183.772904, 183.774904, 183.77660400000002, 183.777104, 183.77900400000001, 183.77580400000002, 183.77260400000003, 183.76690399999998, 183.761429, 183.755179, 183.744504, 183.73497899999998, 183.72852899999998, 183.71785400000002, 183.707579, 183.69805399999998, 183.688629, 183.676429, 183.66185400000003, 183.64652900000002, 183.63142900000003, 183.613979, 183.59412899999998, 183.57377900000003, 183.55427899999998, 183.534229, 183.513004, 183.490254, 183.469604, 183.45442899999998, 183.438079, 183.422954, 183.40680400000002, 183.393404, 183.38032900000002, 183.373079, 183.36357900000002, 183.354829, 183.34535400000001, 183.334554, 183.32602899999998, 183.31709199999997, 183.30769200000003, 183.301542, 183.296317, 183.290717, 183.284467, 183.27936699999998, 183.27146699999997, 183.264492, 183.25759200000002, 183.248692, 183.23631699999999, 183.22386699999998, 183.21266949999998, 183.2004945, 183.1887695, 183.17736950000003, 183.16756949999998, 183.1558195, 183.1424945, 183.1309445, 183.12020099999998, 183.10810099999998, 183.094351, 183.08157599999998, 183.071426, 183.064901, 183.05862599999998, 183.054176, 183.050651, 183.044601, 183.046776, 183.0534705, 183.05607049999998, 183.05552049999997, 183.0558455, 183.0561955, 183.05894550000002, 183.0611955, 183.0627955, 183.0646705, 183.06649550000003, 183.06714549999998, 183.06754550000002, 183.06585800000002, 183.060458, 183.055733, 183.051283, 183.047083, 183.041983, 183.038083, 183.0334835, 183.02988349999998, 183.0258585, 183.023259, 183.01885900000002, 183.016659, 183.012859, 183.010884, 183.010909, 183.01140900000001, 183.012809, 183.01490900000002, 183.015709, 183.016013, 183.008163, 183.00588800000003, 183.002963, 183.002013, 183.001713, 183.00408799999997, 183.00908800000002, 183.01471299999997, 183.02086300000002, 183.02761300000003, 183.03370049999998, 183.0388005, 183.0433505, 183.04655049999997, 183.0490005, 183.04750049999998, 183.04550049999997, 183.0432505, 183.0414755, 183.0382255, 183.034838, 183.02906300000004, 183.020713, 183.011513, 183.00526299999999, 182.99901300000002, 182.995788, 182.99133799999998, 182.987513, 182.98281300000002, 182.97671300000002, 182.969913, 182.96308800000003, 182.95506299999997, 182.94796300000002, 182.940563, 182.934688, 182.929313, 182.924188, 182.917788, 182.91236299999997, 182.90763800000002, 182.903613, 182.900363, 182.896862, 182.89496200000002, 182.894629, 182.89482900000002, 182.89567899999997, 182.894754, 182.89327899999998, 182.8914175, 182.89069249999997, 182.888023, 182.8835855, 182.8804855, 182.87788, 182.872581, 182.86810599999998, 182.863406, 182.858156, 182.852956, 182.84930599999998, 182.84643100000002, 182.84080600000001, 182.837406, 182.8316065, 182.82410650000003, 182.81560650000003, 182.80710649999997, 182.79973149999998, 182.7938265, 182.78530150000003, 182.77710150000001, 182.76827650000004, 182.7583265, 182.74922649999996, 182.74387149999998, 182.7364715, 182.73249650000002, 182.7274445, 182.72104149999998, 182.7160415, 182.71149150000002, 182.7081415, 182.70629250000002, 182.7053425, 182.7036175, 182.7012175, 182.6973175, 182.6949425, 182.6922925, 182.6903425, 182.6863425, 182.68176749999998, 182.67636750000003, 182.6712675, 182.66539250000002, 182.6572925, 182.65069249999996, 182.64529249999998, 182.64043, 182.633655, 182.628105, 182.623105, 182.6195455, 182.6163205, 182.6123815, 182.6090065, 182.6051065, 182.60085650000002, 182.5986065, 182.5980315, 182.59793150000002, 182.5985815, 182.60123149999998, 182.6074815, 182.6133315, 182.6176815, 182.62205649999999], "overall_ema_10": [186.56, 186.54181818181817, 186.5005785123967, 186.4441096919609, 186.32336247524074, 186.2263874797424, 186.17249884706197, 186.0956808748689, 186.10737526125635, 186.11876157739155, 186.15898674513852, 186.18098915511334, 186.19535476327454, 186.14892662449734, 186.1000308745887, 186.02820707920893, 186.03580579208, 186.07475019352, 186.05935924924364, 186.0622030221084, 186.0454388362705, 186.0444499569486, 186.0472772375034, 186.0532268306846, 186.0890037705601, 186.04009399409463, 186.02189508607742, 185.98155052497242, 185.9285413386138, 185.85244291341127, 185.8483623837001, 185.91229649575462, 185.98187895107196, 186.02699186905886, 186.0311751655936, 186.03641604457658, 185.54070403647177, 185.0823942116587, 184.67104980953894, 184.28904075325912, 184.03103334357564, 183.83993637201644, 183.67449339528616, 183.45185823250682, 183.27970219023285, 183.17157451928142, 183.04947006123024, 183.04047550464293, 183.0003890492533, 183.0421364948436, 183.0981116775993, 183.1748186453085, 183.3412152552524, 183.41463066338832, 183.40287963368135, 183.59053788210292, 183.75316735808423, 183.900773292978, 184.02063269425472, 184.2096085680266, 184.36786155565812, 184.53097763644755, 184.62898170254797, 184.75098502935742, 184.86353320583788, 184.99925444114007, 185.0993899972964, 185.21313727051523, 185.3571123122397, 185.5303646191052, 185.65575287017697, 185.7610705301448, 185.8699667973912, 185.9454273796837, 185.92262240155938, 185.86396378309402, 185.80051582253145, 185.74405840025298, 185.7215023274797, 185.73213826793793, 185.77629494649466, 185.80424131985927, 185.84983380715755, 185.88939129676527, 185.93132015189886, 185.96017103337178, 185.96468539094053, 185.9820153198604, 186.0198307162494, 186.0034978587495, 186.00831642988595, 185.9822588971794, 185.91275727951043, 185.89043777414489, 185.902176360664, 185.89996247690686, 185.9016965720147, 185.91956992255749, 185.90964811845612, 185.89880300600953, 185.90811155037142, 185.92481854121297, 185.98303335190153, 185.9897545606467, 185.97889009507458, 186.00363735051556, 186.06388510496726, 186.06863326770048, 185.99342721902764, 185.8864404519317, 185.80526946067138, 185.68612955873112, 185.5531969116891, 185.50352474592742, 185.13652024666789, 184.71008020181915, 184.51006561967023, 184.29369005245746, 184.104837315647, 183.97486689462025, 183.71580018650747, 183.51838197077882, 183.32958524881903, 183.14693338539738, 182.9938545880524, 182.89497193567922, 182.81952249282844, 182.85051840322328, 182.97224232990996, 183.07365281538088, 183.13844321258435, 183.19872626484175, 183.27350330759782, 183.29832088803457, 183.31862618111919, 183.31887596637023, 183.3099894270302, 183.28997316757014, 183.27906895528466, 183.21378369068742, 183.16218665601696, 183.12178908219568, 183.07691833997828, 183.00111500543676, 182.935457731721, 182.85991996231715, 182.8126617873504, 182.83748691692304, 182.87703475020976, 182.8730284319898, 182.88702326253713, 182.8657463057122, 182.84924697740087, 182.8102929815098, 182.7575124394171, 182.66705563225037, 182.58031824456847, 182.4948058364651, 182.46256841165325, 182.4621014277163, 182.4799011681315, 182.48991913756214, 182.50629747618723, 182.63787975324408, 182.75644707083603, 182.88618396704766, 182.9850596094026, 183.06959422587485, 183.10921345753394, 183.13026555616412, 183.17021727322518, 183.2392686780933, 183.2775834638945, 183.29984101591367, 183.23896083120206, 183.21187704371076, 183.21335394485425, 183.20728959124438, 183.2586914837454, 183.31347485033714, 183.39920669573038, 183.49662366014303, 183.5590557219352, 183.62650013612878, 183.64804556592352, 183.6593100084829, 183.6257990978496, 183.6147447164224, 183.58842749525468, 183.5459861324811, 183.48398865384814, 183.4196270804212, 183.35791306579915, 183.21101978110838, 183.05174345727048, 182.9186991923122, 182.8080266118918, 182.81111268245692, 182.82363764928292, 182.82661262214057, 182.75359214538776, 182.73202993713545, 182.76575176674717, 182.6992514455204, 182.63029663724396, 182.6175154304723, 182.60796717038642, 182.63470041213432, 182.64657306447353, 182.63992341638743, 182.60539188613518, 182.58168427047423, 182.57410531220617, 182.50972252816868, 182.48250025031982, 182.49295475026165, 182.54696297748677, 182.60751516339826, 182.63069422459856, 182.65256800194427, 182.78210109249986, 182.84444634840895, 182.91545610324368, 183.023554993563, 183.04836317655156, 183.04502441717855, 183.0386563413279, 183.03071882472284, 183.0214972202278, 183.02667954382272, 183.00637417221859, 182.97794250454248, 182.95104386735295, 182.91267225510694, 182.8740045723602, 182.84145828647652, 182.7984658707535, 182.76056298516193, 182.7486424424052, 182.7088892710588, 182.69636394904808, 182.68793414013024, 182.70376429647018, 182.73035260620287, 182.75119758689326, 182.7573434801854, 182.7796446656062, 182.703345635496, 182.6081918835876, 182.51397517748075, 182.46688878157516, 182.43109082128876, 182.34452885378172, 182.25279633491232, 182.21774245583734, 182.23269837295783, 182.26857139605642, 182.33974023313706, 182.40069655438487, 182.44056990813306, 182.39046628847248, 182.35583605420476, 182.3002294988948, 182.2110968627321, 182.0636247058717, 181.968420213895, 181.91052562955045, 181.8749755150867, 181.85407087598003, 181.83696708034728, 181.88297306573867, 182.12243250833163, 182.29835387045313, 182.4731986212798, 182.49443523559256, 182.57181064730298, 182.63148143870242, 182.8875757225747, 183.03892559119748, 183.21912093825247, 183.37564440402474, 183.44734542147478, 183.61146443575205, 183.7330163565244, 183.82519520079268, 184.01334152792128, 184.18182488648105, 184.31967490712086, 184.43246128764432, 184.5192865080726, 184.5066889611503, 184.50001824094113, 184.44910583349727, 184.36926840922501, 184.20758324391136, 184.06074992683656, 183.98970448559356, 183.9124854882129, 183.841124490356, 183.7918291284731, 183.82786019602344, 183.79552197856464, 183.75633616428016, 183.7479114071383, 183.75398206038585, 183.7432580494066, 183.71448385860538, 183.68185042976802, 183.671513987992, 183.7494205356298, 183.82861680187892, 183.9070501106282, 183.96940463596852, 183.98769470215606, 183.97538657449132, 184.00349810640196, 184.0264984506925, 183.8780441869302, 183.7765816074883, 183.71902131521767, 183.60647198517808, 183.51074980605478, 183.38152256859027, 183.25760937430113, 183.15077130624638, 183.04699470511065, 182.95845021327233, 182.90282290176827, 182.81867328326496, 182.7761872317622, 182.73324409871452, 182.71447244440276, 182.69184109087496, 182.68059725617042, 182.64596139141216, 182.63760477479178, 182.606222088466, 182.61963625419946, 182.57061148070864, 182.55413666603434, 182.48429363584626, 182.49533115660148, 182.56527094631028, 182.6006762287993, 182.65873509629031, 182.70987416969206, 182.71898795702074, 182.77189923756242, 182.5379175580056, 182.5128416383682, 182.48596134048307, 182.50305927857704, 182.54159395519937, 182.6449405087995, 182.80404223447232, 182.9096709191137, 183.00245802472938, 183.08564747477857, 183.16734793390972, 183.22419376410795, 183.2688858069974, 183.25181566027058, 183.2187582674941, 183.16625676431335, 183.1160282617109, 183.09856857776347, 183.09428338180646, 183.04077731238712, 182.96245416468037, 182.8001897711021, 182.59651890362898, 182.4353336484237, 182.39254571234665, 182.34844649192, 182.34327440247998, 182.31722451111997, 182.34227460000724, 182.32367921818775, 182.31391936033543, 182.29320674936534, 182.31626006766254, 182.31875823717843, 182.33716583041868, 182.35768113397893, 182.39628456416457, 182.43968737068008, 182.44156239419277, 182.41309650433953, 182.40798804900507, 182.40835385827685, 182.40683497495377, 182.42013770678037, 182.4128399419112, 182.36868722520006, 182.35045318425458, 182.35218896893556, 182.37542733822, 182.4235314585436, 182.45288937517205, 182.45558221604986, 182.42365817676807, 182.3650112355375, 182.3041001018034, 182.2088091742028, 182.13428023343863, 182.01899291826794, 181.95553966040103, 181.92998699487356, 181.8790802685329, 181.8228838560724, 181.80417770042285, 181.82159993670962, 181.7476726754897, 181.70991400721883, 181.61722055136084, 181.5122713602043, 181.43549474925805, 181.38904115848385, 181.36557912966862, 181.40274656063798, 181.44951991324925, 181.45597083811302, 181.45852159481973, 181.46969948667066, 181.44611776182143, 181.53936907785388, 181.53766560915315, 181.65809004385255, 181.71472821769754, 181.72466854175252, 181.75927426143386, 181.79213348662768, 181.85901830724083, 181.95196043319703, 182.05342217261574, 182.1073454139583, 182.11055533869316, 182.05590891347623, 182.08574365648053, 182.0701539007568, 182.10285319152825, 182.05687988397764, 182.02108354143624, 181.97543198844784, 181.94808071782094, 181.88661149639896, 181.77268213341733, 181.6394672000687, 181.54138225460167, 181.464312753765, 181.3617104348986, 181.3250358103716, 181.2577565721222, 181.23418264991815, 181.26705853175122, 181.31162970779644, 181.3922424881971, 181.48092567216125, 181.5434846408592, 181.65739652433933, 181.72877897445943, 181.81081916092134, 181.87794294984474, 181.96195332260024, 182.0870527184911, 182.2003158605836, 182.2584402495684, 182.31872384055595], "overall_ema_50": [186.56, 186.55607843137255, 186.5466243752403, 186.53263910562305, 186.503123846579, 186.4751582055367, 186.4537794523784, 186.42618025816748, 186.41574181667073, 186.40610488268365, 186.40351253434312, 186.39866890554538, 186.3932309092495, 186.37545714810244, 186.35602745602, 186.33049696754864, 186.32028140019378, 186.31752526685287, 186.30468506030962, 186.29567780304257, 186.28290612449186, 186.2733803941196, 186.2650125355267, 186.25775714197664, 186.25745294033052, 186.24029792306266, 186.22852153392293, 186.21171676788674, 186.19125728679316, 186.16454131476206, 186.1514220475165, 186.15332706526095, 186.1588828666233, 186.16167177381453, 186.1572924885669, 186.1534770968584, 186.04196819109927, 185.92345963458558, 185.80175533519005, 185.67501983184926, 185.56501905412966, 185.4636457578893, 185.3642871007172, 185.25000133206163, 185.1423542210004, 185.04598738880432, 184.9461447461061, 184.86982534429805, 184.7894400366785, 184.72828552543623, 184.67423511267404, 184.6289709906084, 184.60783487332964, 184.57399821163045, 184.52599828176258, 184.52242972169344, 184.5209618894702, 184.52268887419686, 184.52415205560092, 184.54516570047932, 184.56613959457817, 184.59354588498687, 184.61223036008542, 184.63920171851345, 184.66786047465018, 184.70480712270313, 184.73795194142068, 184.77665970842378, 184.82482991593656, 184.8830718800175, 184.9355004337423, 184.98646120104655, 185.04032546767218, 185.08913623364583, 185.11779755781657, 185.13670745751006, 185.15154245917634, 185.16481530391454, 185.1826656841532, 185.20609055928443, 185.23624387068503, 185.26344999340327, 185.29449117013257, 185.32480132032347, 185.3559855822716, 185.3847704613982, 185.4083088746767, 185.43386538939524, 185.46351772706603, 185.48181114953402, 185.5033087515131, 185.517492722042, 185.52072830156976, 185.531287976018, 185.54790413382122, 185.56131965798508, 185.57497378904452, 185.5916414835918, 185.60236142541171, 185.61207274206222, 185.62532479139313, 185.64001793682868, 185.66374272361972, 185.67771359720325, 185.68760718162665, 185.70436768430798, 185.72909836335475, 185.7432513687134, 185.73979053072463, 185.72666149030408, 185.71541986323334, 185.6932465352634, 185.66429569074327, 185.64922527149844, 185.564353692224, 185.45559864547013, 185.3832222280007, 185.30231155239284, 185.22202482484803, 185.15018071406968, 185.0482128429297, 184.95338096673638, 184.8563856347075, 184.75711560981702, 184.66095421335362, 184.57425012655546, 184.4921226706121, 184.43321589921555, 184.39740351101102, 184.3633876870498, 184.32678424834197, 184.29318486605405, 184.26639330267938, 184.23280925159392, 184.20054222211965, 184.16601115458556, 184.13087346224887, 184.09436469902343, 184.06046804415976, 184.0157438071339, 183.97316561861885, 183.9326493198495, 183.89117287593382, 183.8428915866815, 183.79571936759595, 183.745691157102, 183.7007620921176, 183.6712890688973, 183.64712087011702, 183.616057306583, 183.5899374122072, 183.55778300388536, 183.52708563118398, 183.49210188094148, 183.45398023855162, 183.40715748409863, 183.35942581805557, 183.31042872715145, 183.27149034569453, 183.239667194883, 183.2130135793974, 183.1864248115779, 183.16264344641797, 183.16528487989177, 183.17017566891562, 183.18193348582088, 183.19166158441612, 183.20179250267432, 183.20515358100081, 183.20593187194197, 183.21158160245406, 183.22485291216174, 183.233682209724, 183.24020447600935, 183.22941214361686, 183.22394500072994, 183.22379029481897, 183.22207302835548, 183.23257996841997, 183.2454199696584, 183.26657997084828, 183.2927925210111, 183.31425163783422, 183.33839863242898, 183.35434378409843, 183.36829108668283, 183.37247574995015, 183.38002572054035, 183.3835541236564, 183.38243435410126, 183.3754761441365, 183.3658496286802, 183.35464768245743, 183.32309287138068, 183.28434413132655, 183.2465267144118, 183.20980017659173, 183.19470997358812, 183.18236840599644, 183.16894219399657, 183.13976799031045, 183.11997316716102, 183.11203304295864, 183.0841101785289, 183.05414507348857, 183.03476683531255, 183.01634460647676, 183.00609579837962, 182.99409204158042, 182.97902960857726, 182.95828334941737, 182.93933106120494, 182.92367101958905, 182.8960760776444, 182.87505348636424, 182.8619141339578, 182.85909397184182, 182.8599138160833, 182.85501523506042, 182.85093620623454, 182.87109557069593, 182.88105260713922, 182.89493289705533, 182.9190531756022, 182.92850207067661, 182.93248238163048, 182.93552228823322, 182.9378547475182, 182.9395075025175, 182.94384054163447, 182.94270954000177, 182.9390738717664, 182.93479646503044, 182.92715738797042, 182.91824925510883, 182.90949438235947, 182.89755342618852, 182.88549250751447, 182.87802221310213, 182.86437428317655, 182.85557529167943, 182.84751351553513, 182.84466984825923, 182.8448788738177, 182.84488362386404, 182.8425352464576, 182.84400445247888, 182.825023885715, 182.79972883137327, 182.77189632818215, 182.75162588393974, 182.73273859437347, 182.70223904165294, 182.66842574590186, 182.64456591272923, 182.63105352399478, 182.6231690720734, 182.6246134221882, 182.6265893664161, 182.62633095989, 182.60823954969825, 182.59223015559246, 182.57096622792216, 182.54112441506246, 182.4963744380012, 182.45886955807958, 182.42714918325294, 182.39922176430184, 182.37415424413314, 182.35006976397105, 182.33987094969768, 182.37360150068994, 182.40169555948643, 182.43535455715363, 182.44141908432408, 182.4601869633702, 182.47743453343415, 182.53871161055437, 182.5850366454346, 182.6417018750254, 182.69810572306363, 182.74014079274744, 182.8032725263652, 182.8611834076842, 182.91525464659853, 182.99151917026134, 183.06793018319226, 183.1413446858122, 183.21188018832936, 183.27847312212037, 183.32441535262544, 183.36934024075777, 183.40269944700256, 183.42651515496325, 183.42861259986665, 183.42749053712677, 183.4370007121414, 183.44202029205744, 183.44507831981988, 183.4499772092387, 183.4711545735823, 183.47816811971634, 183.48216152678629, 183.49109636887312, 183.50247690342712, 183.51002682878294, 183.5129669531444, 183.51383099419755, 183.51819056305254, 183.54100661940342, 183.56626126177974, 183.59346670249425, 183.619213106318, 183.6368910237173, 183.6479933365127, 183.66689555861026, 183.68505651709614, 183.66642684975903, 183.6528414831018, 183.64527907199977, 183.62389557898018, 183.60256634058882, 183.5710931507618, 183.53693263504567, 183.50293527680859, 183.4667417365416, 183.43118323706938, 183.40064663953726, 183.36297422230052, 183.33246542926912, 183.30138835361151, 183.27505939856792, 183.24819432411428, 183.22395140944315, 183.19517292279832, 183.17183280817878, 183.14411387452472, 183.1259133304257, 183.09548535668353, 183.0713486760293, 183.0360016691262, 183.01674670170948, 183.0113840859562, 183.00152588650693, 182.99832879291844, 182.9960413892746, 182.98678486420502, 182.98769526168718, 182.92876603573868, 182.90803011276853, 182.8867348142286, 182.87470599798434, 182.8684430176712, 182.87791584050765, 182.90309561146813, 182.92199382278312, 182.94152347679162, 182.96185588946645, 182.9843321290952, 183.00377008481695, 183.02205361090256, 183.02805150851424, 183.02969654739604, 183.02578687887072, 183.02046190322875, 183.02044378937666, 183.0225832486168, 183.01385449376906, 182.99801706264086, 182.96162423665493, 182.91136446266847, 182.86425213079912, 182.83820302763053, 182.8112146736058, 182.79195135307225, 182.7687375745204, 182.75643414022548, 182.73618182100097, 182.71790018096172, 182.69759036994364, 182.68670447308313, 182.672716062374, 182.66280562855542, 182.65446030978853, 182.65114814077722, 182.6505148803546, 182.64265155171324, 182.6286260006657, 182.61907203985527, 182.61087313633155, 182.60260360157346, 182.59779561719805, 182.58925461260205, 182.5728132552451, 182.56087548052963, 182.55299801070495, 182.55013534361848, 182.5536594477903, 182.5548884890534, 182.55146933261994, 182.5408234764388, 182.52357941853924, 182.50422336291024, 182.47582244671767, 182.44927646841504, 182.41205778337914, 182.3829574781486, 182.36068463586827, 182.33281465014795, 182.30290035014215, 182.28004151288167, 182.26513792414121, 182.23179918201805, 182.20466980233107, 182.165274908122, 182.1211464803525, 182.08070936347593, 182.04538742765334, 182.01458792068652, 181.99715310026744, 181.98393141006088, 181.96436547241143, 181.9449785911404, 181.92831276403686, 181.90524167525112, 181.90734984484914, 181.8925518117178, 181.90460860341514, 181.90715728563416, 181.90175503913872, 181.90227444936858, 181.90375388272668, 181.91380275007074, 181.9317006814405, 181.9543790860899, 181.96989363173344, 181.97597623441058, 181.9694673624729, 181.9792921717877, 181.9801042434823, 181.99068839079672, 181.98517119900077, 181.98026252453016, 181.9720169353329, 181.96625156531985, 181.95228091569948, 181.92513264449556, 181.8904215603977, 181.85942463646052, 181.83032955267774, 181.79384604080803, 181.76898933332535, 181.73706818299888, 181.71318707778326, 181.70149346688981, 181.69407019367844, 181.6964595978479, 181.7036572606774, 181.70841579947438, 181.7265171406715, 181.7392027429981, 181.75648890993935, 181.77309718798097, 181.79532867080525, 181.82884519351876, 181.863400283969, 181.88914929244083, 181.91663363391373], "overall_ema_200": [186.56, 186.55900497512437, 186.55657706492414, 186.5529295319398, 186.54523869082598, 186.53772387798196, 186.53167687422095, 186.52389899487548, 186.52027810935434, 186.5167927550324, 186.51503362314156, 186.51269498012525, 186.51018060221355, 186.50450716338554, 186.49829316175985, 186.49039969746374, 186.48621661589695, 186.48386620180844, 186.47895310527306, 186.47493367138975, 186.46990945575405, 186.46563174972667, 186.46159561291347, 186.45779864164072, 186.4557309934652, 186.44940531193822, 186.4443366023667, 186.4379252928904, 186.43048325017512, 186.42132421285996, 186.41544038984645, 186.41329670437534, 186.41211962273977, 186.41030748719012, 186.40672233806387, 186.4032723645508, 186.37249353505277, 186.33913539042538, 186.30411911788386, 186.26696370377556, 186.23316306990716, 186.20079328811704, 186.16824808127012, 186.13125058792414, 186.0951684925219, 186.0612364677207, 186.02580127898716, 185.99569380357437, 185.96409486025524, 185.93688993627262, 185.91114973790175, 185.88735720319627, 185.8694730519207, 185.8483340165782, 185.82347497163715, 185.8096593002776, 185.7964786107226, 185.78422509220795, 185.77204374800687, 185.7649587355889, 185.75814322578205, 185.7532363280131, 185.74643795659009, 185.7419957878678, 185.73829433724228, 185.7370177766727, 185.73515690327298, 185.7350558395588, 185.73774185110548, 185.74343596203977, 185.74817789276577, 185.7530218938328, 185.75906147697876, 185.76429469611332, 185.76484897774407, 185.76320868940832, 185.76073895120527, 185.7580450312928, 185.7566714488919, 185.75690357377854, 185.7590736874723, 185.76077444680092, 185.7637020642457, 185.7667239342532, 185.770239118987, 185.7734208192956, 185.77552608477527, 185.7783566709964, 185.78245262451884, 185.7839207576082, 185.78636930728376, 185.78715170223617, 185.78528949624376, 185.7853363669279, 185.78702456228189, 185.78804919350299, 185.7892576592393, 185.79135459795333, 185.79208738802345, 185.79266363291873, 185.79422916890962, 185.79627663986574, 185.80074154892182, 185.80292322505198, 185.80418767057387, 185.80728033056818, 185.81253127255258, 185.81529215541278, 185.81369720859274, 185.80963056970128, 185.80595265358485, 185.79942576150938, 185.7910235151262, 185.7859387040304, 185.7630437915525, 185.73347221153705, 185.71234313480534, 185.68853872550378, 185.66432440982715, 185.64169431619703, 185.6109311886727, 185.58127018182026, 185.55041177205092, 185.51831812257777, 185.48634480792526, 185.45613242177674, 185.42651916384864, 185.40227519206906, 185.38354608568034, 185.3651028410467, 185.34584808640943, 185.3271829313208, 185.31009653399425, 185.2911901008202, 185.2724717913593, 185.25304421134575, 185.2333124281483, 185.21307946866426, 185.1933473346477, 185.17072696315867, 185.14843117248049, 185.12645673295333, 185.1040541783966, 185.07973523134788, 185.05545925889666, 185.0302308085594, 185.00604940747922, 184.98558324422072, 184.96637346069613, 184.94536476954494, 184.9255103937286, 184.90406252911438, 184.88287782733215, 184.8605108837766, 184.8372222182664, 184.81157821609457, 184.78549286071055, 184.758871041201, 184.73457879203482, 184.71194616723847, 184.69053376756446, 184.66908567037478, 184.64829874828152, 184.6341863229255, 184.6208113346377, 184.60936047558658, 184.59762554548124, 184.5862063858247, 184.57328393422446, 184.55986817368492, 184.54782968439454, 184.5379010308185, 184.52707614493968, 184.51586145693034, 184.50042999964745, 184.48639587029774, 184.47379491636443, 184.46092133510706, 184.45126042630002, 184.44239216335177, 184.43585094779604, 184.43086735627568, 184.4249880790988, 184.4200628245804, 184.41334578154976, 184.4063473160617, 184.39708017858845, 184.38880077382638, 184.37965847756942, 184.36946287082745, 184.35787617559535, 184.34565850220636, 184.33306687531876, 184.3153249163604, 184.29562019082448, 184.27596227847798, 184.25640046476178, 184.24215767406764, 184.2286038663655, 184.2147869124713, 184.19697808747162, 184.18143601694953, 184.16885953916895, 184.1512589467394, 184.1330374646823, 184.11738535060587, 184.10193873020185, 184.08853635477698, 184.0747200726399, 184.06014574355893, 184.04412439287677, 184.0285112148382, 184.01370015797417, 183.9958523952083, 183.97957525694753, 183.9652511250376, 183.95355708399245, 183.94287492395273, 183.93085626799302, 183.9191164046299, 183.91360280856395, 183.9057560144489, 183.89908182525042, 183.89521036430264, 183.8878948382897, 183.87935857124205, 183.87070823719986, 183.86199472240187, 183.8532186555123, 183.84522643008432, 183.83597044570539, 183.82615979450435, 183.81624775674808, 183.80553882384513, 183.79453843753822, 183.7835977565677, 183.77187041570636, 183.76011051107247, 183.74951239653444, 183.7373779448276, 183.72645876129698, 183.71574772884625, 183.70638705492738, 183.69786579069924, 183.6893795639261, 183.68038076229502, 183.6724167746105, 183.6593579012313, 183.64463792211455, 183.62916888806367, 183.6154955657944, 183.60210755021433, 183.58571842036147, 183.56834808782057, 183.55333964913578, 183.54086860785085, 183.52981518886727, 183.52116031136612, 183.5127408057804, 183.50385781268807, 183.49053584440261, 183.47769469172198, 183.4634887743914, 183.44703614977058, 183.4266676308674, 183.40789481861995, 183.3904033278874, 183.37373264800794, 183.35767560673426, 183.34177833701554, 183.3293228311746, 183.3280360368346, 183.32566751905514, 183.32501411090536, 183.31770053766252, 183.31374331838228, 183.30962646944315, 183.31689386775713, 183.32090487404813, 183.32796054694316, 183.33544352657557, 183.33976747158476, 183.34981953654412, 183.35907506354368, 183.367840485797, 183.38268784414728, 183.3981834874891, 183.41352494532504, 183.4287137518392, 183.4434529184876, 183.4534683123335, 183.46358305549438, 183.47110959225563, 183.47647168586502, 183.47650679346836, 183.47574553184182, 183.47767841212203, 183.4785472836432, 183.4789597484826, 183.47986562163203, 183.48494158559592, 183.48658395787857, 183.48751347073548, 183.48972726704656, 183.49262848827, 183.49464213515287, 183.4955412183852, 183.4959338430779, 183.4972180834453, 183.50321591346076, 183.50999983471988, 183.51746252293162, 183.52475145305172, 183.53017681172784, 183.5340556494221, 183.53998544395523, 183.5458562355577, 183.54251438246757, 183.54030030901018, 183.53950130096035, 183.5351281536871, 183.53059951534198, 183.52332986842316, 183.51513753142393, 183.50672820275307, 183.49750702660629, 183.48817859848086, 183.47986338854574, 183.46951648915723, 183.46071533006113, 183.45155398349337, 183.44337931699096, 183.43488798050348, 183.42687914487658, 183.4175579593554, 183.4094230542872, 183.40002580996594, 183.3928613740459, 183.3824846439559, 183.3735046972499, 183.36152952613298, 183.35340485423117, 183.34869435816918, 183.34283670286402, 183.33862937248725, 183.33466291106947, 183.32894487215336, 183.32577129133594, 183.30745515908387, 183.29842575451588, 183.28913793606299, 183.2820818371967, 183.27643923185147, 183.27478312009174, 183.27722308904606, 183.27829549612022, 183.2797054911837, 183.28149946639581, 183.28402185976503, 183.28597189101117, 183.28780301647376, 183.28668059839939, 183.28452457254468, 183.2809969648577, 183.27710644779447, 183.27454817468208, 183.27256262070517, 183.2678605050763, 183.26131462940393, 183.24946075249443, 183.23384422759398, 183.2186815984637, 183.2085454631556, 183.19801267247743, 183.18927622797517, 183.1794326834182, 183.17222439801105, 183.16294853335424, 183.15406347332086, 183.14457030443208, 183.13736064966162, 183.1293272103615, 183.12226922816888, 183.11557998211745, 183.11015132557898, 183.10542345169264, 183.09890182530765, 183.0908032996827, 183.0837803812779, 183.07707609887714, 183.07033902326643, 183.06446500313444, 183.05765440608835, 183.04882202393821, 183.0410566306652, 183.03427994777303, 183.02876472441213, 183.02489641869658, 183.0205193399036, 183.0150186499543, 183.0077050315468, 182.9986840859593, 182.98904543833783, 182.9770151354688, 182.96529259680742, 182.95071456101832, 182.93797113255047, 182.92679729043556, 182.91409283978447, 182.90071878167717, 182.88897033608833, 182.87912983523174, 182.86456137915977, 182.85138166394424, 182.83495100062143, 182.81709079166004, 182.79990580865848, 182.7837873429007, 182.76862527978727, 182.75669866008792, 182.74578623560944, 182.73324109893673, 182.72067153576324, 182.7087245553079, 182.69510540550382, 182.68778097360826, 182.67626076491564, 182.6715218518319, 182.66453755479876, 182.65563071345747, 182.64826125362208, 182.64121387796413, 182.63642568017346, 182.63377666843044, 182.63254505978935, 182.6297336661596, 182.62471144062567, 182.6166048591269, 182.6126585421207, 182.60656243722397, 182.60301455227648, 182.59552187016428, 182.58820324459052, 182.5800619187737, 182.57254886485558, 182.56297126421023, 182.55000637600915, 182.5349814369444, 182.52070301468626, 182.50674079563464, 182.49075332503133, 182.47751199841412, 182.46236262529555, 182.44908638026774, 182.43879696354867, 182.4295770932646, 182.4228648833814, 182.41746324275076, 182.41156808610648, 182.40916442355817, 182.4055906481994, 182.40334596513273, 182.40112361722097, 182.40051542202477, 182.40299785563647, 182.40605260334158, 182.40718640828345, 182.40900544899705], "overall_macd": [0.0, -0.00797720797720558, -0.025703200461038023, -0.04926968231632145, -0.09987852499705241, -0.13759339006034566, -0.15440596650526572, -0.180177575212781, -0.16560914812927763, -0.15151013376899414, -0.12517603267451705, -0.10790371947882704, -0.09473704994402965, -0.10886872424075023, -0.1234862043963858, -0.14749150988137671, -0.13550146135955288, -0.11020439814319616, -0.10986163467572396, -0.10156845378614321, -0.10228954051041228, -0.09610475614329062, -0.08856847487393793, -0.0800592120575061, -0.05891880145139794, -0.07598635665800657, -0.07891978188644089, -0.09148676994988136, -0.10906504527079619, -0.13595326616021453, -0.12994314559026066, -0.09423785858425049, -0.057611347584298755, -0.033444008794191404, -0.028487330154717938, -0.023481529737438223, -0.23866522992628347, -0.42767051947680557, -0.5868322646292086, -0.7247871103796228, -0.8006800851370031, -0.8422409048456245, -0.8691932176675152, -0.9186949645488767, -0.9426214617972448, -0.936266193695019, -0.9353751295842017, -0.8841314169095256, -0.848266611629839, -0.7777939965345979, -0.7041440103883474, -0.6248553430613697, -0.5101436482261192, -0.44197757793384085, -0.41504430260019376, -0.30266017745159957, -0.20717221413059406, -0.12361700396024844, -0.05714363982153259, 0.0354738806839805, 0.10922864597250737, 0.18052678235557096, 0.21877430479409554, 0.2645947362796335, 0.3030626556910363, 0.3488929326578898, 0.37603753218854763, 0.40697945453092643, 0.4489199412147684, 0.5009938844432611, 0.5289037387169344, 0.5459396218234929, 0.5630367995072447, 0.5640327444217803, 0.5212913024668353, 0.46431391857089466, 0.4076015645946143, 0.35652947456082984, 0.32282308522314906, 0.3054995826340985, 0.30400111670098795, 0.29577296114996443, 0.2959272784686675, 0.29366496550221655, 0.29274190018088575, 0.2862894484313472, 0.26959548254859556, 0.2594267573407478, 0.25887374747887293, 0.23474960872692918, 0.22115092897851696, 0.1948140610391249, 0.1508200583967323, 0.12978977076068077, 0.12499635713402313, 0.1146311885418072, 0.10675954718274738, 0.10659504700475964, 0.09448217595931396, 0.08271873367627336, 0.08053690586280027, 0.08189830109878926, 0.10157576686947323, 0.09788630823544509, 0.08670070607789171, 0.09170685018722224, 0.11213380810548301, 0.10731579726530072, 0.06761717569801817, 0.015800681014866313, -0.02218432970286699, -0.07482575599507868, -0.13077187909019017, -0.14718810796421167, -0.3015633515781815, -0.4744298432805465, -0.5391345892778077, -0.6068191100530953, -0.6581181606884172, -0.6800405717481226, -0.7564750468319801, -0.8013570424465968, -0.8393545371025084, -0.8719240324927284, -0.8891004287957003, -0.8808585691607504, -0.8619698350403553, -0.7966641905296399, -0.6941408030579339, -0.6051080544341403, -0.5364344416441611, -0.4733262328583976, -0.40732035722442106, -0.366918940619712, -0.3310839966630965, -0.30641463605135755, -0.2875834887224755, -0.2751444588924983, -0.25986209126054405, -0.26965667968269713, -0.27345977112815945, -0.272525329712181, -0.27387270091375626, -0.28895827435187016, -0.2990799256284049, -0.31317432562426006, -0.3142662421381317, -0.2836839403511249, -0.2480506960410196, -0.23326053943296188, -0.21143622255274863, -0.20628684354343818, -0.1995027221709904, -0.20308208323621102, -0.21274588939002115, -0.2386335336485672, -0.26178045113150006, -0.2833140138188526, -0.28040368243352987, -0.26356050334322845, -0.23938353393236866, -0.2197077483947396, -0.1981987113109085, -0.127236375005225, -0.0654027910049706, -0.0018533700246337048, 0.04476630020241146, 0.08237696718708776, 0.097942282150143, 0.10403542313659386, 0.1175951726486062, 0.14283320804810273, 0.15300166076227129, 0.15523618456094823, 0.12051695181563105, 0.10191337115401211, 0.09654688065100459, 0.08805123275664073, 0.10512101024386311, 0.12288085288776074, 0.15334362586648353, 0.1874287770507408, 0.2044193795221645, 0.22258102670608082, 0.21951586678801505, 0.21182076010816786, 0.18463147983069916, 0.16840476189440778, 0.14619403118203422, 0.11795264351641777, 0.08251619855312242, 0.04782934054992438, 0.016135314016963775, -0.05117522317001999, -0.12047920275333013, -0.17460079128437656, -0.21581171345218308, -0.20455745915685952, -0.18902141993220312, -0.17788610236385693, -0.2002400717634032, -0.19871979056063083, -0.17272846152073384, -0.191678520403741, -0.21072282841291212, -0.2040968836518573, -0.19618086557807146, -0.17258648257922005, -0.15652152173876743, -0.14933078009178757, -0.15475876563795055, -0.1552535262152901, -0.14868670300708686, -0.16737438621424872, -0.16894024187553214, -0.1538828325859356, -0.12038904658879801, -0.08559603423677231, -0.06892804981015388, -0.053807229535038914, 0.007632811757844138, 0.03653731349149325, 0.06754183976721606, 0.11300074964404416, 0.11940871892480232, 0.11269805418552892, 0.10456066096600125, 0.09579705475735523, 0.08664269599270824, 0.08406714202047283, 0.07032199697644614, 0.053566433229974564, 0.03823296951713928, 0.01860438148557364, -0.00017704083532521508, -0.0152886732424804, -0.034133528567252824, -0.049705611473370936, -0.0529634472377154, -0.0680747037797289, -0.07036329846329181, -0.07055677522717474, -0.0599327838002921, -0.04494324312338449, -0.033085987685666396, -0.02820539168530445, -0.016481786366682627, -0.048590280360741644, -0.08755174681920153, -0.12425885875310883, -0.1384395435018746, -0.14677552678364236, -0.17676211736866776, -0.20741529099092304, -0.21151774564091852, -0.19317616172693874, -0.1662341667889109, -0.12488378138971257, -0.08986699759958583, -0.06579553454346865, -0.08248261580104099, -0.09182454424157527, -0.11006309735887498, -0.14224358088546296, -0.19854175366685922, -0.22921933343954493, -0.24186735937610138, -0.24383527303717756, -0.23900859259461527, -0.23250326070834149, -0.19843209457854982, -0.08092981804290389, 0.0032777184797794234, 0.08277618477561077, 0.09067069614954448, 0.12214735667154741, 0.1438211236711595, 0.2501031790278887, 0.30499535141248657, 0.36925565340709454, 0.41938260621304835, 0.429147226146938, 0.47817480898802955, 0.5055534017097898, 0.5180516905749357, 0.571398763724801, 0.6130650032157234, 0.6387229970822261, 0.6515465193755574, 0.6517752445982694, 0.6078316504610939, 0.5680714937956282, 0.5105036047409897, 0.4428307161113878, 0.3424849405057273, 0.25358172667785084, 0.20257685286196647, 0.1519311328881372, 0.10693028524039505, 0.07444323611193226, 0.08164633738036287, 0.059236843076377, 0.035420437646479286, 0.02672757940200654, 0.02530009696656066, 0.017009048369374113, 0.0015444484898807787, -0.014577895558034015, -0.019863744649057935, 0.01411302594513586, 0.04735279748251742, 0.07883862649350704, 0.10181084436257493, 0.10428980885419037, 0.09307771768544626, 0.09998473779324968, 0.1042567935724037, 0.033025420823037166, -0.014384064046936373, -0.040196235223731946, -0.08867931822294395, -0.12724949073546554, -0.17835433255314115, -0.22433841850656222, -0.2602024354956143, -0.2925152415640184, -0.3160934771838413, -0.3235853315619295, -0.342719002866005, -0.3422371897524954, -0.34154930552108453, -0.3299385779264412, -0.3202727534243479, -0.3058590988609069, -0.30224088974296137, -0.2871948183287145, -0.2829029410858652, -0.25916539690888385, -0.2639389403951782, -0.25430067457509153, -0.2685806580542476, -0.24679340114414572, -0.20018750583111, -0.17096422596102911, -0.13335665083820913, -0.10077685094611866, -0.08846188691728685, -0.05786227821189982, -0.15488124827791694, -0.15613678040051582, -0.15813314567719772, -0.14074416524522348, -0.11474716729713919, -0.06156151742561633, 0.013516259737798464, 0.06141461780333657, 0.1010339625235872, 0.1341142586716444, 0.16448640797656822, 0.18202029808182374, 0.19288565018044324, 0.17566749982833585, 0.1517995187851966, 0.12020153342336926, 0.09088457585013998, 0.07725009825458073, 0.0700749366255593, 0.04171747453298735, 0.003867981730735437, -0.06890718193747603, -0.1562506043904932, -0.2205082646669041, -0.22925135161088406, -0.23747740147743457, -0.2276547636067221, -0.22693725799740605, -0.20344704980780648, -0.19987555279533353, -0.19240642490473192, -0.18994592385189435, -0.16830369739909656, -0.15660903339878018, -0.1384823418498229, -0.12030920924763677, -0.09512730525165125, -0.06912863624907573, -0.06272935271431379, -0.07016319777721947, -0.06721064678345101, -0.06213715928939223, -0.05825180972234989, -0.04816212775705253, -0.047685458094719024, -0.0635207116858112, -0.06735379399580665, -0.06228223405068434, -0.04802637102758922, -0.02354640574137079, -0.008486075038604213, -0.005947228191274689, -0.01886354786140032, -0.043039427399435226, -0.06716196062834001, -0.10523902272362307, -0.13236448137121215, -0.1759361144270315, -0.19452316466248476, -0.19530192863999218, -0.20684880151537755, -0.2199200118705562, -0.21568896571722007, -0.19555707524708055, -0.2162451146194826, -0.2200178507133046, -0.24758090206077554, -0.2791259605003802, -0.2966712232607449, -0.2998571559275831, -0.2925543150719534, -0.25876941907313267, -0.22217134478262324, -0.20492588663728384, -0.1902757312625738, -0.17264070091187023, -0.17121564065521966, -0.11876904768314489, -0.11054714096502494, -0.04939838623187143, -0.019306360315766824, -0.01148034160294742, 0.00639679945811622, 0.0223245105520391, 0.05209893365346829, 0.09160084424686943, 0.13265788708505966, 0.15054978233337124, 0.14490326399706532, 0.11369982924355782, 0.1206635219097052, 0.10719446605656913, 0.11536321755559698, 0.08853972408553545, 0.06731288761659471, 0.04273558966951896, 0.027380321025248122, -0.002113183707706412, -0.053116776490441, -0.11002139446560477, -0.14856465476560743, -0.1756733099321366, -0.21226073708615445, -0.21776643372152193, -0.23595162129944924, -0.23370182101092496, -0.20638927866508539, -0.17488470242642506, -0.12883998084427617, -0.08132528466626354, -0.047559351368221314, 0.006958794108783195, 0.04002048878041364, 0.07583782234047476, 0.10303558712581662, 0.13593371523825226, 0.18488884449740794, 0.2259233321563272, 0.24034153949986603, 0.25448296645561186], "overall_signal": [0.0, -0.001595441595441116, -0.006416993368560497, -0.014987531158112688, -0.03196572992590063, -0.05309126195278964, -0.07335420286328485, -0.09471887733318408, -0.1088969314924028, -0.11741957194772107, -0.11897086409308028, -0.11675743517022963, -0.11235335812498964, -0.11165643134814177, -0.11402238595779057, -0.12071621074250781, -0.12367326086591683, -0.1209794883213727, -0.11875591759224297, -0.11531842483102303, -0.11271264796690089, -0.10939106960217884, -0.10522655065653067, -0.10019308293672576, -0.0919382266396602, -0.08874785264332948, -0.08678223849195175, -0.08772314478353768, -0.09199152488098938, -0.10078387313683441, -0.10661572762751967, -0.10414015381886584, -0.09483439257195242, -0.08255631581640022, -0.07174251868406377, -0.06209032089473866, -0.09740530270104764, -0.16345834605619924, -0.24813312977080113, -0.34346392589256547, -0.43490715774145305, -0.5163739071622874, -0.586937769263333, -0.6532892083204418, -0.7111556590158025, -0.7561777659516458, -0.792017238678157, -0.8104400743244308, -0.8180053817855124, -0.8099631047353296, -0.7887992858659332, -0.7560104973050205, -0.7068371274892402, -0.6538652175781604, -0.6061010345825671, -0.5454128631563736, -0.4777647333512177, -0.40693518747302393, -0.3369768779427257, -0.26248672621738445, -0.1881436517794061, -0.11440956495241068, -0.04777279100310944, 0.014700714453439144, 0.07237310270095858, 0.12767706869234483, 0.1773491613915854, 0.22327522001945363, 0.2684041642585166, 0.3149221082954655, 0.35771843437975936, 0.3953626718685061, 0.4288974973962538, 0.4559245468013592, 0.46899789793445446, 0.4680611020617425, 0.4559691945683169, 0.43608125056681957, 0.4134296174980855, 0.39184361052528816, 0.3742751117604281, 0.3585746816383354, 0.34604520100440184, 0.3355691539039648, 0.327003703159349, 0.31886085221374866, 0.309007778280718, 0.299091574092724, 0.2910480087699538, 0.27978832876134885, 0.2680608488047825, 0.25341149125165097, 0.23289320468066724, 0.21227251789666995, 0.19481728574414062, 0.17878006630367393, 0.16437596247948866, 0.15281977938454286, 0.1411522586994971, 0.12946555369485235, 0.11967982412844194, 0.11212351952251141, 0.11001396899190377, 0.10758843684061205, 0.103410890688068, 0.10107008258789885, 0.1032828276914157, 0.10408942160619271, 0.09679497242455781, 0.08059611414261951, 0.06004002537352221, 0.03306686909980203, 0.00029911946180359583, -0.02919832602339946, -0.08367133113435588, -0.161823033563594, -0.23728534470643675, -0.3111920977757685, -0.3805773103582982, -0.44046996263626315, -0.5036709794754066, -0.5632081920696447, -0.6184374610762174, -0.6691347753595197, -0.7131279060467559, -0.7466740386695548, -0.769733197943715, -0.7751193964609, -0.7589236777803068, -0.7281605531110735, -0.6898153308176911, -0.6465175112258325, -0.5986780804255502, -0.5523262524643825, -0.5080778013041253, -0.46774516825357176, -0.4317128323473526, -0.4003991576563818, -0.37229174437721424, -0.35176473143831083, -0.3361037393762806, -0.32338805744346066, -0.3134849861375198, -0.3085796437803899, -0.3066797001499929, -0.30797862524484637, -0.30923614862350346, -0.30412570696902774, -0.2929107047834261, -0.2809806717133333, -0.2670717818812164, -0.25491479421366076, -0.2438323798051267, -0.23568232049134358, -0.23109503427107908, -0.2326027341465767, -0.2384382775435614, -0.24741342479861966, -0.2540114763256017, -0.2559212817291271, -0.25261373216977545, -0.2460325354147683, -0.23646577059399634, -0.2146198914762421, -0.18477647138198783, -0.148191851110517, -0.10960022084793132, -0.07120478324092751, -0.03737537016271341, -0.009093211502851955, 0.016244465327439676, 0.04156221387157229, 0.06385010324971209, 0.08212731951195933, 0.08980524597269368, 0.09222687100895736, 0.09309087293736681, 0.0920829449012216, 0.0946905579697499, 0.10032861695335207, 0.11093161873597837, 0.12623105039893084, 0.14186871622357758, 0.15801117832007824, 0.1703121160136656, 0.17861384483256607, 0.17981737183219268, 0.1775348498446357, 0.1712666861121154, 0.1606038775929759, 0.1449863417850052, 0.12555494153798905, 0.103671016033784, 0.0727017681930232, 0.034065574003752534, -0.007667699053873284, -0.04929650193353524, -0.08034869337820011, -0.10208323868900071, -0.11724381142397197, -0.1338430634918582, -0.14681840890561274, -0.15200041942863696, -0.15993603962365777, -0.17009339738150864, -0.17689409463557837, -0.180751448824077, -0.1791184555751056, -0.174599068807838, -0.16954541106462792, -0.16658808197929245, -0.164321170826492, -0.16119427726261099, -0.16243029905293854, -0.16373228761745728, -0.16176239661115296, -0.15348772660668197, -0.13990938813270004, -0.1257131204681908, -0.11133194228156043, -0.08753899147367952, -0.06272373048064496, -0.03667061643107276, -0.006736343216049372, 0.018492669212120966, 0.03733374620680256, 0.0507791291586423, 0.059782714278384885, 0.06515471062124956, 0.06893719690109422, 0.06921415691616462, 0.06608461217892661, 0.06051428364656915, 0.05213230321437005, 0.041670434404430995, 0.03027861287504872, 0.017396184586588412, 0.003975825374596542, -0.007412029147865848, -0.019544564074238463, -0.029708310952049132, -0.037878003807074255, -0.04228895980571783, -0.04281981646925116, -0.04087305071253421, -0.03833951890708827, -0.03396797239900714, -0.03689243399135404, -0.04702429655692354, -0.062471208996160606, -0.0776648758973034, -0.09148700607457119, -0.10854202833339052, -0.12831668086489703, -0.14495689382010135, -0.15460074740146884, -0.15692743127895725, -0.15051870130110834, -0.13838836056080384, -0.1238697953573368, -0.11559235944607765, -0.11083879640517719, -0.11068365659591675, -0.116995641453826, -0.13330486389643265, -0.1524877578050551, -0.17036367811926437, -0.185057997102847, -0.19584811620120068, -0.20317914510262886, -0.20222973499781305, -0.1779697516068312, -0.1417202575895091, -0.09682096911648513, -0.05932263606327922, -0.023028637516313892, 0.01034131472118079, 0.058293687582522374, 0.10763402034851521, 0.1599583469602311, 0.21184319881079455, 0.25530400427802324, 0.29987816522002453, 0.3410132125179776, 0.37642090812936924, 0.41541647924845565, 0.45494618404190923, 0.4917015466499726, 0.5236705411950896, 0.5492914818757255, 0.5609995155927991, 0.5624139112333649, 0.55203184993489, 0.5301916231701895, 0.4926502866372971, 0.4448365746454079, 0.3963846302887196, 0.3474939308086032, 0.2993812016949616, 0.25439360857835575, 0.21984415433875718, 0.18772269208628117, 0.1572622411983208, 0.13115530883905796, 0.1099842664645585, 0.09138922284552163, 0.07342026797439347, 0.055820635267907974, 0.040683759284514794, 0.03536961261663901, 0.0377662495898147, 0.045980724970553166, 0.057146748848957526, 0.0665753608500041, 0.07187583221709254, 0.07749761333232397, 0.08284944938033992, 0.07288464366887937, 0.055430902125716226, 0.03630547465582659, 0.011308516080072484, -0.01640308528303512, -0.048793334737056326, -0.08390235149095751, -0.11916236829188886, -0.15383294294631478, -0.1862850497938201, -0.21374510614744197, -0.2395398854911546, -0.2600793463434228, -0.27637333817895515, -0.2870863861284524, -0.2937236595876315, -0.2961507474422866, -0.29736877590242156, -0.29533398438768016, -0.2928477757273172, -0.28611129996363055, -0.2816768280499401, -0.2762015973549704, -0.2746774094948259, -0.26910060782468986, -0.2553179874259739, -0.23844723513298496, -0.21742911827402983, -0.1940986648084476, -0.17297130923021545, -0.14994950302655233, -0.15093585207682525, -0.15197603774156337, -0.15320745932869026, -0.15071480051199693, -0.14352127386902538, -0.12712932258034357, -0.09900020611671517, -0.06691724133270482, -0.03332700056144642, 0.000161251285171745, 0.033026282623451045, 0.06282508571512559, 0.08883719860818912, 0.10620325885221847, 0.11532251083881409, 0.11629831535572513, 0.1112155674546081, 0.10442247361460263, 0.09755296621679398, 0.08638586788003266, 0.06988229065017322, 0.04212439613264338, 0.002449396028016061, -0.042142136110967975, -0.0795639792109512, -0.11114666366424787, -0.13444828365274272, -0.1529460785216754, -0.16304627277890163, -0.17041212878218803, -0.1748109880066968, -0.17783797517573632, -0.1759311196204084, -0.17206670237608276, -0.1653498302708308, -0.15634170606619202, -0.14409882590328388, -0.12910478797244226, -0.11582970092081657, -0.10669640029209716, -0.09879924959036794, -0.0914668315301728, -0.08482382716860823, -0.0774914872862971, -0.07153028144798149, -0.06992836749554743, -0.06941345279559928, -0.0679872090466163, -0.06399504144281089, -0.05590531430252287, -0.04642146644973914, -0.038326618798046254, -0.03443400461071707, -0.036155089168460705, -0.04235646346043657, -0.054932975313073874, -0.07041927652470154, -0.09152264410516753, -0.11212274821663099, -0.12875858430130324, -0.1443766277441181, -0.15948530456940574, -0.1707260367989686, -0.17569224448859103, -0.18380281851476934, -0.19104582495447642, -0.20235284037573625, -0.21770746440066507, -0.23350021617268105, -0.24677160412366148, -0.25592814631331984, -0.2564964008652824, -0.2496313896487506, -0.24069028904645726, -0.23060737748968058, -0.21901404217411852, -0.20945436187033875, -0.19131729903289998, -0.17516326741932498, -0.15001029118183426, -0.12386950500862079, -0.10139167232748612, -0.07983397797036566, -0.05940228026588471, -0.037102037482014114, -0.011361461136237407, 0.017442408508022006, 0.04406388327309185, 0.06423175941788656, 0.07412537338302082, 0.08343300308835769, 0.08818529568199998, 0.09362088005671938, 0.0926046488624826, 0.08754629661330503, 0.07858415522454781, 0.06834338838468787, 0.05425207396620901, 0.03277830387487901, 0.004218364206782257, -0.02633823958769568, -0.05620525365658387, -0.08741635034249798, -0.11348636701830278, -0.13797941787453208, -0.15712389850181066, -0.16697697453446564, -0.16855852011285755, -0.16061481225914126, -0.1447569067405657, -0.12531739566609684, -0.09886215771112083, -0.07108562841281395, -0.041700938262156206, -0.01275363318456164, 0.01698383650000114, 0.0505648380994825, 0.08563653691085145, 0.11657753742865437, 0.14415862323404588], "overall_upper_bb": [null, 186.65142135623728, 186.6913736998951, 186.70604480701923, 186.867893730401, 186.84774431602233, 186.78300049157883, 186.74949472081758, 186.71580754724508, 186.68893562976166, 186.69729810092804, 186.69012857338527, 186.67976939542262, 186.65650422408243, 186.63783373590965, 186.63574209664824, 186.61725094682978, 186.6156820017549, 186.59794389783218, 186.58359956888293, 186.50458671965467, 186.4423565235497, 186.40889122112458, 186.39681430252904, 186.41419177533638, 186.4114193257565, 186.41123961255994, 186.4055181829526, 186.41360507198885, 186.43922973197914, 186.38865166577952, 186.37359084255883, 186.38090942341614, 186.41114458500928, 186.41766940859486, 186.4139222215356, 187.1441676919116, 187.49714967555119, 187.74970037176496, 187.92942445988393, 187.9902636807541, 187.9814679556229, 187.9351148374288, 187.8913164133593, 187.7683132275685, 187.65489759260743, 187.50085572802024, 187.31482839199703, 187.12407677888046, 186.93472132857477, 186.66769983676224, 186.28972296111522, 185.8755448644264, 185.3774336252095, 184.79394794701562, 184.1750482856641, 184.39739468552125, 184.62097812100075, 184.81100891424634, 185.07779285643124, 185.3161874805476, 185.56251182458234, 185.7319964503266, 185.87927515076333, 186.00233879967064, 186.14870854723938, 186.2085847448847, 186.32017757564685, 186.41300537419698, 186.5761793480339, 186.68171919062024, 186.764652048624, 186.89722284023566, 186.93826669714718, 186.7680234617546, 186.73309899842857, 186.68169273521772, 186.62243692950273, 186.54215806993085, 186.52916965254633, 186.52520198073123, 186.5260642701704, 186.50111839808613, 186.4958640340898, 186.49392621172694, 186.50460509624935, 186.4963257115918, 186.50310001000784, 186.52090947655418, 186.47992791391806, 186.45754088086676, 186.42285075775212, 186.36439586633944, 186.3047586898875, 186.31207159094845, 186.30550748494935, 186.28358277535995, 186.2504687409472, 186.22614036787903, 186.2218793396735, 186.22052406922026, 186.2243953990687, 186.26057111748713, 186.2556075082302, 186.2373005194096, 186.24125117588844, 186.30513151162285, 186.3085051124916, 186.29580261710683, 186.3475274539229, 186.36672881193533, 186.43721935859662, 186.5255012003078, 186.54177756790173, 186.94667917893722, 187.3271320241377, 187.3926971558526, 187.44386390035456, 187.47202689119845, 187.44975068415022, 187.47416472339066, 187.42514358320673, 187.30142997797992, 187.17955420225528, 187.0251497717253, 186.77566810634067, 186.41788513630252, 186.0418929622455, 185.7350807405279, 185.453408231672, 185.1152191439469, 184.8128309628593, 184.53666294157324, 184.028777794129, 184.01857873909844, 184.04439526855631, 183.9993779106347, 183.98783613244007, 183.98550724465085, 183.9495756898054, 183.9425561795701, 183.93832374586023, 183.91996016085417, 183.8849765967087, 183.84279751004425, 183.83342021441175, 183.81861772738262, 183.81846796799985, 183.76982797022958, 183.71217471633884, 183.66637982886127, 183.60814996747746, 183.5024041980112, 183.43950161920242, 183.37187754112435, 183.34722994686746, 183.32330334319133, 183.30576912933563, 183.23423816147334, 183.20639546475684, 183.17317219902034, 183.1343986290609, 183.10481512837472, 183.20685041550266, 183.3110127457378, 183.44826975220266, 183.554835866423, 183.63539795646568, 183.66904284479725, 183.7090153616285, 183.7598573973554, 183.8530300318496, 183.91981192112553, 183.97418088399755, 183.9781006577643, 183.96675932988123, 183.94439619934286, 183.88225063449426, 183.86521497968383, 183.8590121614129, 183.88998801224724, 183.92184610911184, 183.901061734239, 183.9798970728332, 184.01350303486225, 184.03617044194084, 184.037939353998, 184.04467898727108, 184.04592426052105, 184.04185712172855, 184.04705258130798, 184.0489246236937, 184.05703686306347, 184.13882524876323, 184.23329960699223, 184.31213074475167, 184.3710738381676, 184.37314835276678, 184.3520724482666, 184.32050163040424, 184.27181177467355, 184.1643737655157, 184.05915945750868, 183.92833837575168, 183.82260189299546, 183.69058924353473, 183.59632766397047, 183.46792925940366, 183.34366860723077, 183.2290601240927, 183.13829782415746, 183.0514982823316, 182.9638099537951, 182.97749268578212, 182.97615833904413, 182.9724974698566, 182.98937465373464, 182.99962118046548, 182.97565656838003, 182.9608862905802, 183.13714840483593, 183.20806104543723, 183.27188107161783, 183.4203590114099, 183.4610111781519, 183.48692117801622, 183.50736468831468, 183.52349082176735, 183.53824470224313, 183.55771994911026, 183.5539003908494, 183.54498192731015, 183.5378174565986, 183.47878265767284, 183.436277208764, 183.41972974447003, 183.43275876389987, 183.44524585040418, 183.44705088760097, 183.4625061337172, 183.3997385599174, 183.37497367047976, 183.32312147709123, 183.17398647584082, 183.12007742769032, 183.08882607004387, 183.06731057832533, 183.07337791004653, 183.10276869410256, 183.10950054549534, 183.09431784134347, 183.07891045570688, 183.10110579463895, 183.13438651600964, 183.1263978510124, 183.10280793293154, 183.09038501450993, 183.09787626723607, 183.09535434769708, 183.10341266429575, 183.08606049080794, 183.06298063549838, 183.0218347088753, 182.9757178938451, 182.97526489762564, 182.9328262814493, 182.83256137602675, 182.8139826316401, 182.80668479879375, 182.80321783067217, 182.78932917596353, 182.99423154915848, 183.1515669031743, 183.32588707672818, 183.36144490419795, 183.43232951521847, 183.48748836774013, 183.78315570093338, 183.95498042202615, 184.18502747918828, 184.41388568326008, 184.55571881685572, 184.78860430629518, 184.96319766214285, 185.05864968778252, 185.2480791796612, 185.41172719371738, 185.52808355451654, 185.59375705661327, 185.5889049664634, 185.5102137569557, 185.54340616016304, 185.53323908766868, 185.51710678018253, 185.40059142404766, 185.33635032632415, 185.23222238593883, 185.25047930878895, 185.26427634033482, 185.2768114198331, 185.2748381399442, 185.27952090768838, 185.26829388200622, 185.25294463314455, 185.23702817063315, 185.1301975558367, 184.98994064126106, 184.82492636070413, 184.62274811251405, 184.41501753380624, 184.35201761265475, 184.29399900192024, 184.30108362049978, 184.31056831745468, 184.32028274581646, 184.34629151557488, 184.3818167438658, 184.42271641864707, 184.440238646818, 184.44564316847845, 184.4688208321372, 184.50323077874177, 184.56976955384513, 184.62651009816426, 184.66076969052446, 184.69472796450162, 184.72222064415425, 184.73220662830704, 184.74398799585603, 184.66835498310624, 184.56084801030823, 184.41013680315896, 184.23566255486466, 184.07603631266218, 183.93182806284437, 183.68665487749305, 183.36218985519199, 183.29713139507894, 183.19959691743733, 183.0054652626163, 182.94450118221008, 182.83203991183777, 182.85273955083431, 182.86288776110692, 182.91260214848947, 182.9677924402864, 182.98447320392094, 183.04321417332412, 183.23312077479477, 183.22849656977087, 183.22580394185155, 183.2225357222545, 183.2324957222889, 183.2997743024508, 183.46222769264142, 183.56623119409704, 183.66718646761046, 183.7614411170952, 183.85751360254184, 183.93420921717401, 183.97720949306893, 183.99681543388985, 184.00638350413456, 184.0100958289529, 184.00909395128073, 184.01297882379282, 184.02357530396395, 184.01716778236127, 183.81507693840072, 183.86871142192498, 183.99148678065427, 184.09145169782022, 184.11119515651947, 184.1096125715087, 184.03563643090817, 183.97646354478908, 183.8945271130935, 183.79692146435366, 183.66642004821531, 183.52948979937915, 183.3736783272085, 183.2701269844724, 183.1820256007217, 183.11793482790046, 183.06827878665794, 182.99212563392146, 182.8655173662542, 182.78949806691804, 182.75723895360977, 182.7682274484663, 182.7106368621759, 182.62408840301282, 182.62148742305072, 182.61885902801185, 182.61970891157296, 182.61450716432637, 182.61771400455623, 182.6547668875562, 182.67553495049742, 182.6688775093967, 182.67102872729956, 182.69588419767206, 182.72326045050895, 182.78610672376604, 182.80245924353702, 182.84578865945014, 182.85623571762673, 182.8575561206886, 182.8583740320216, 182.85410314709367, 182.82871000452283, 182.78015206070344, 182.76939894989823, 182.76185497460077, 182.76861033007793, 182.76370529172266, 182.70686297646964, 182.5797016615591, 182.4324072095466, 182.28653345797198, 182.17832793120297, 182.09498507279747, 182.01766830776057, 181.98907338547411, 181.9503359735532, 182.01989368988055, 182.00711730034124, 182.10057171846043, 182.1486311756086, 182.1676269898164, 182.19492985953178, 182.20172649058318, 182.28927514512202, 182.4121328242818, 182.54236952599686, 182.59648678530414, 182.5995897446516, 182.57233778249582, 182.58333431642123, 182.58897834940456, 182.62308763225337, 182.60809723483533, 182.58717901166332, 182.56899259042245, 182.51198482165242, 182.5271401652179, 182.5749661993437, 182.6443249366392, 182.69095536013793, 182.72819357029715, 182.77498759641603, 182.77474353203553, 182.75794086701822, 182.67678808939692, 182.54140234589732, 182.42951426585108, 182.37468630845186, 182.38366772463684, 182.31350664134365, 182.34703052263367, 182.3040340886706, 182.3628963599063, 182.4171563177976, 182.51158315958529, 182.66541587184543, 182.82928584617287, 182.93531129078667, 183.02542538125175], "overall_lower_bb": [null, 186.3685786437627, 186.19862630010493, 186.05645519298076, 185.65410626959905, 185.51725568397768, 185.5098566512783, 185.44425527918244, 185.4919702305327, 185.53206437023834, 185.56542917179922, 185.5973714266147, 185.62561521996201, 185.6184957759176, 185.602832930757, 185.55300790335178, 185.5686314061114, 185.58765133157843, 185.593645575852, 185.6059104311171, 185.62592328034535, 185.64615347645028, 185.6541187788754, 185.65519569747096, 185.68481822466364, 185.6905906742435, 185.69177038744004, 185.70249181704745, 185.64740492801116, 185.55578026802084, 185.55535833422047, 185.56241915744118, 185.55860057658384, 185.5573654149907, 185.56784059140517, 185.60708777846438, 184.60084230808837, 183.92486032444882, 183.35529962823506, 182.82507554011602, 182.4542363192459, 182.15703204437713, 181.89038516257122, 181.57118358664067, 181.3196867724315, 181.11960240739256, 180.92964427197975, 180.835671608003, 180.73942322111958, 180.7007786714252, 180.71980016323775, 180.8297770388848, 181.0234551355736, 181.27306637479052, 181.58655205298436, 182.04295171433586, 181.93810531447878, 181.86902187899926, 181.85299108575364, 181.83520714356877, 181.81781251945236, 181.79998817541767, 181.84450354967342, 181.9822248492367, 182.14566120032939, 182.29179145276066, 182.5369152551153, 182.69782242435318, 182.92349462580302, 183.0683206519661, 183.24978080937979, 183.43834795137604, 183.5327771597643, 183.74573330285284, 184.16297653824537, 184.31440100157144, 184.4688072647823, 184.62056307049727, 184.8068419300692, 184.89183034745366, 184.98529801926875, 185.0509357298296, 185.17438160191386, 185.25637596591017, 185.33331378827302, 185.3706349037506, 185.42241428840822, 185.44913998999212, 185.44983052344585, 185.4528120860819, 185.45619911913326, 185.45388924224787, 185.43634413366058, 185.4464813101125, 185.45266840905157, 185.4882325150506, 185.54960722464006, 185.63372125905283, 185.68254963212095, 185.69381066032648, 185.69266593077978, 185.6957946009313, 185.67861888251286, 185.6788424917698, 185.67814948059043, 185.67669882411158, 185.64781848837714, 185.64744488750844, 185.60664738289316, 185.50242254607713, 185.42422118806462, 185.28223064140337, 185.1294487996922, 185.06217243209827, 184.41027082106277, 183.71992797586228, 183.4244128441474, 183.10524609964543, 182.81608310880156, 182.59235931584976, 182.22794527660935, 181.93996641679328, 181.68718002202007, 181.4395557977447, 181.23146022827473, 181.11444189365932, 181.0867248636975, 181.1527170377545, 181.2460292594721, 181.340201768328, 181.47739085605315, 181.61177903714074, 181.7534470584268, 182.074332205871, 182.07703126090152, 182.1041047314437, 182.11512208936531, 182.11465386755998, 182.1144827553492, 182.1034143101946, 182.14843382042994, 182.18366625413975, 182.24152983914584, 182.31001340329132, 182.38569248995577, 182.40206978558822, 182.42887227261735, 182.42494203200013, 182.42708202977042, 182.41723528366117, 182.41503017113874, 182.4032600325225, 182.4255058019888, 182.41090838079754, 182.3895324588756, 182.3081800531325, 182.2241066568087, 182.13265087066438, 182.1129318385266, 182.09477453524318, 182.09099780097964, 182.08927137093906, 182.08935487162526, 182.04431958449734, 182.0051572542622, 181.9629002477973, 181.93933413357706, 181.90885204353435, 181.89845715520275, 181.89548463837153, 181.8846426026446, 181.86946996815036, 181.8701880788745, 181.89231911600243, 181.93289934223566, 182.0272406701188, 182.15260380065712, 182.32174936550575, 182.4560350203162, 182.57223783858709, 182.6637619877528, 182.77190389088818, 182.918688265761, 182.90985292716678, 182.92174696513774, 182.92307955805916, 182.925810646002, 182.93057101272893, 182.947575739479, 182.9646428782714, 182.94494741869204, 182.9010753763063, 182.85598313693654, 182.68919475123676, 182.53172039300776, 182.37588925524832, 182.22594616183244, 182.1883716472332, 182.1484475517334, 182.1080183695958, 182.02070822532642, 181.99814623448427, 182.01111054249137, 181.98893162424835, 181.95216810700452, 181.96918075646525, 181.9724423360295, 182.01984074059635, 182.0671013927692, 182.1072098759073, 182.12247217584252, 182.14377171766844, 182.1774400462049, 182.13075731421787, 182.13459166095586, 182.1602525301434, 182.19137534626535, 182.18662881953455, 182.19609343162, 182.2019637094198, 182.11970159516412, 182.0977889545628, 182.06571892838213, 182.0282409885901, 182.0715888218481, 182.0926788219838, 182.11673531168532, 182.12460917823265, 182.1378552977569, 182.16238005088974, 182.21269960915063, 182.2591180726898, 182.2952825434014, 182.40631734232718, 182.48282279123595, 182.51487025552996, 182.48334123610016, 182.44185414959586, 182.436049112399, 182.3984938662828, 182.3887614400826, 182.36602632952022, 182.37187852290882, 182.4550135241592, 182.47742257230965, 182.4841739299561, 182.49268942167467, 182.42312208995344, 182.31373130589742, 182.21099945450464, 182.16018215865654, 182.11758954429314, 182.00789420536108, 181.88461348399036, 181.82860214898764, 181.81269206706847, 181.8076149854901, 181.8071237327639, 181.80764565230294, 181.80858733570423, 181.77843950919208, 181.75651936450163, 181.72516529112465, 181.6672821061549, 181.5232351023744, 181.44117371855066, 181.4184386239733, 181.37251736835992, 181.33781520120624, 181.30828216932787, 181.30567082403644, 181.1937684508415, 181.14993309682572, 181.1176129232718, 181.13505509580207, 181.1261704847815, 181.11801163225988, 180.9603442990666, 180.89301957797386, 180.8039725208117, 180.76661431673998, 180.78178118314426, 180.7788956937048, 180.85130233785716, 181.03985031221748, 181.18242082033885, 181.34777280628262, 181.55391644548345, 181.8062429433867, 182.12609503353664, 182.44078624304433, 182.53459383983693, 182.6577609123313, 182.74889321981743, 182.9544085759523, 183.06664967367587, 183.2477776140612, 183.18202069121105, 183.1482236596652, 183.08968858016686, 183.08266186005577, 183.06597909231164, 183.0002061179938, 182.95855536685545, 182.92860182936687, 182.9189324441633, 182.92368935873895, 182.9482036392959, 183.01888188748592, 183.14561246619377, 183.18211238734526, 183.21913099807975, 183.2150463795002, 183.21156168254532, 183.2458472541836, 183.29283848442515, 183.30331325613415, 183.22691358135293, 183.18939135318203, 183.1729868315216, 183.0608091678628, 182.96939922125821, 182.82486044615487, 182.66711990183575, 182.52173030947554, 182.3762720354984, 182.24627935584576, 182.14804337169295, 182.01776200414398, 181.94189501689377, 181.88490198969174, 181.87261319684106, 181.88108744513536, 181.89671368733784, 181.8979319371556, 181.9901051225069, 182.14807014480803, 182.16012860492108, 182.1606630825627, 182.25679473738367, 182.22475881778993, 182.28372008816226, 182.2710204491657, 182.26687223889306, 182.24215785151054, 182.22296755971362, 182.2262867960791, 182.20329582667588, 181.91788922520522, 181.90401343022916, 181.88920605814843, 181.8874742777455, 181.89001427771115, 181.87073569754924, 181.8112723073586, 181.78576880590293, 181.78031353238953, 181.76405888290483, 181.7864863974581, 181.809790782826, 181.8967905069311, 181.94018456611016, 181.94961649586546, 181.96290417104711, 181.9609060487193, 181.9650211762072, 181.98592469603605, 181.97133221763877, 182.28592306159928, 182.199288578075, 182.00801321934574, 181.8210483021798, 181.74980484348052, 181.65538742849128, 181.6093635690918, 181.55003645521097, 181.53547288690652, 181.51107853564633, 181.5150799517847, 181.5240102006209, 181.57482167279147, 181.59387301552763, 181.6169743992783, 181.63306517209958, 181.650721213342, 181.68837436607853, 181.75248263374579, 181.77700193308198, 181.7867610463902, 181.80977255153368, 181.93936313782407, 182.10291159698716, 182.12351257694928, 182.12814097198816, 182.12213108842707, 182.14333283567362, 182.14262599544375, 182.1455731124438, 182.15630504950258, 182.18973249060323, 182.17358127270043, 182.1258358023279, 182.0594595494911, 181.92961327623394, 181.836150756463, 181.67934134054985, 181.59089428237328, 181.5425738793114, 181.46825596797842, 181.38852685290635, 181.3459199954772, 181.33647793929654, 181.25073105010176, 181.19527502539924, 181.08168966992207, 180.95459470827734, 180.87243702353035, 180.85359833844092, 180.86839279045338, 180.924496542028, 180.970702068797, 180.99243492720254, 181.0137516922394, 181.0163466145259, 181.00919402644678, 180.98551631011944, 180.98429269965874, 180.92933828153954, 180.91323882439139, 180.91418301018362, 180.90638014046817, 180.9035835094168, 180.89053485487796, 180.8506971757182, 180.8514504740031, 180.92833321469584, 181.02873025534842, 181.1189822175042, 181.2039856835788, 181.24134165059542, 181.26623236774662, 181.31772276516466, 181.3776409883367, 181.42082740957756, 181.52633517834758, 181.4762798347821, 181.40145380065633, 181.21609506336083, 181.08250463986207, 180.98007642970282, 180.83178240358396, 180.75402646796448, 180.6503291329818, 180.6072719106031, 180.63315765410272, 180.6612657341489, 180.67909369154816, 180.67711227536313, 180.7077733586564, 180.6912494773663, 180.7142459113294, 180.68838364009372, 180.6661236822024, 180.62869684041468, 180.55736412815452, 180.50349415382715, 180.52346870921332, 180.58835461874827]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7428_MDLZ.json b/7428_MDLZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..b1365cd96c3e742f0c5594efcd57eba95e7d75af
--- /dev/null
+++ b/7428_MDLZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0, 1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271100.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278900.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0, 1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608900.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624500.0, 1663624800.0, 1663625100.0, 1663625400.0, 1663625700.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0], "input_window": [[61.03, 60.95, 60.9572, 61.04, 61.07, 60.95, 60.75, 60.64, 60.73, 60.74, 60.96, 60.855, 60.83, 60.77, 60.82, 60.96, 60.975, 60.87, 60.76, 60.86, 60.825, 60.73, 60.62, 60.59, 60.61, 60.61, 60.69, 60.705, 60.72, 60.615, 60.56, 60.63, 60.7, 60.66, 60.64, 60.615, 60.56, 60.63, 60.7, 60.65, 60.69, 60.67, 60.64, 60.66, 60.67, 60.68, 60.6001, 60.665, 60.67, 60.5994, 60.53, 60.545, 60.56, 60.585, 60.575, 60.49, 60.4, 60.45, 60.5, 60.425, 60.335, 60.33, 60.3175, 60.26, 60.25, 60.2, 60.15, 60.065, 60.005, 59.985, 59.985, 60.015, 60.015, 59.915, 59.835, 59.75, 59.73, 59.84, 60.12, 59.98, 60.2182, 60.34, 60.28, 60.31, 60.37, 60.26, 60.3, 60.32, 60.37, 60.255, 60.16, 60.32, 60.39, 60.37, 60.24, 60.315, 60.31, 60.28, 60.28, 60.18, 60.08, 60.09, 60.06, 60.09, 60.09, 60.165, 60.17, 60.255, 60.19, 60.19, 60.115, 60.055, 60.03, 60.035, 59.995, 60.035, 60.135, 60.23, 60.21, 60.2, 60.22, 60.28, 60.31, 60.39, 60.29, 60.34, 60.43, 60.455, 60.43, 60.37, 60.23, 60.34, 60.27, 60.19, 60.265, 60.255, 60.265, 60.275, 60.31, 60.36, 60.345, 60.28, 60.27, 60.21, 60.21, 60.17, 60.21, 60.055, 60.065, 60.095, 60.065, 60.03, 60.02, 60.075, 60.09, 60.24, 60.09, 59.965, 59.77, 59.675, 59.83, 59.83, 59.88, 59.895, 59.84, 59.905, 59.87, 59.87, 59.87, 59.99, 60.08, 60.07, 60.05, 59.98, 60.045, 60.155, 59.96, 59.88, 59.9, 60, 59.96, 59.855, 59.81, 59.72, 59.66, 59.54, 59.5, 59.58, 59.525, 59.55, 59.63, 59.56, 59.59, 59.645, 59.585, 59.61, 59.56, 59.525, 59.6, 59.74, 59.7693, 59.8, 59.79, 59.78, 59.805, 59.84, 59.77, 59.7, 59.65, 59.65, 59.655, 59.545, 59.565, 59.605, 59.67, 59.65, 59.735, 59.78, 59.83, 59.81, 59.65, 59.67, 59.64, 59.645, 59.59, 59.51, 59.475, 59.55, 59.43, 59.375, 59.36, 59.46, 59.52, 59.62, 59.48, 59.39, 59.5875, 59.55, 59.62, 59.69, 59.745, 59.78, 59.89, 59.91, 59.935, 59.925, 59.87, 59.855, 59.89, 59.8, 59.74, 59.825, 59.71, 59.68, 59.77, 59.73, 59.77, 59.74, 59.655, 59.62, 59.615, 59.65, 59.66, 59.745, 59.83, 59.82, 59.73, 59.7, 59.67, 59.7, 59.655, 59.685, 59.62, 59.645, 59.675, 59.625, 59.67, 59.68, 59.755, 59.72, 59.735, 59.79, 59.77, 59.72, 59.82, 59.875, 59.7904, 59.755, 59.835, 59.895, 59.85, 59.855, 59.92, 60.015, 60.09, 60.085, 60.055, 60.05, 60.17, 60.205, 60.195, 60.195, 60.255, 60.085, 60.15, 60.195, 60.15, 60.155, 60.18, 60.145, 60.14, 60.33, 60.3, 60.01, 59.915, 60.15, 60.18, 60.13, 60.045, 60.065, 60.165, 60.22, 60.1076, 60.205, 60.345, 60.285, 60.23, 60.195, 60.125, 60.175, 60.23, 60.25, 60.165, 60.13, 60.215, 60.15, 60.09, 60.04, 60, 59.99, 60.02, 60.015, 59.925, 59.935, 59.91, 59.94, 59.955, 59.94, 59.965, 60.04, 60.08, 60.12, 60.125, 60.1821, 60.2, 60.155, 60.175, 60.13, 60.115, 60.17, 60.13, 60.035, 60.045, 60.09, 60.055, 60, 59.985, 59.95, 60.03, 59.975, 59.985, 59.95, 60.005, 60.045, 60.09, 60.05, 60.039, 60.09, 60.1, 60.275, 60.28, 60.34, 60.335, 60.29, 60.23, 60.24, 60.28, 60.32, 60.3, 60.37], [61.27, 60.98, 61.02, 61.06, 61.07, 60.955, 60.765, 60.72, 60.73, 60.77, 60.96, 60.87, 60.87, 60.8, 60.84, 60.96, 60.98, 60.885, 60.79, 60.86, 60.83, 60.75, 60.69, 60.6, 60.61, 60.61, 60.71, 60.735, 60.72, 60.63, 60.63, 60.635, 60.7, 60.685, 60.655, 60.63, 60.56, 60.67, 60.7, 60.655, 60.695, 60.68, 60.66, 60.71, 60.685, 60.7, 60.62, 60.6708, 60.67, 60.605, 60.535, 60.58, 60.565, 60.6, 60.585, 60.495, 60.42, 60.46, 60.53, 60.44, 60.355, 60.33, 60.35, 60.28, 60.29, 60.24, 60.17, 60.07, 60.02, 60.015, 60.01, 60.03, 60.04, 59.915, 59.835, 59.755, 59.8, 59.85, 60.24, 60.19, 60.24, 60.38, 60.34, 60.42, 60.4, 60.265, 60.37, 60.39, 60.37, 60.3, 60.25, 60.335, 60.41, 60.375, 60.285, 60.315, 60.33, 60.285, 60.295, 60.205, 60.089, 60.13, 60.08, 60.095, 60.105, 60.195, 60.17, 60.2604, 60.215, 60.195, 60.115, 60.065, 60.04, 60.045, 60.025, 60.055, 60.14, 60.23, 60.21, 60.205, 60.24, 60.295, 60.33, 60.395, 60.32, 60.345, 60.435, 60.465, 60.435, 60.37, 60.305, 60.34, 60.275, 60.27, 60.27, 60.275, 60.27, 60.28, 60.35, 60.36, 60.35, 60.28, 60.285, 60.245, 60.23, 60.2, 60.21, 60.055, 60.09, 60.095, 60.065, 60.045, 60.04, 60.075, 60.18, 60.24, 60.21, 60, 59.8, 59.74, 59.855, 59.86, 59.9301, 59.91, 59.87, 59.95, 59.885, 59.93, 59.935, 60, 60.095, 60.07, 60.06, 60.005, 60.09, 60.155, 59.96, 59.915, 59.9, 60, 59.975, 59.87, 59.83, 59.73, 59.66, 59.54, 59.505, 59.585, 59.53, 59.59, 59.63, 59.59, 59.59, 59.665, 59.59, 59.61, 59.56, 59.525, 59.655, 59.76, 59.8, 59.805, 59.79, 59.795, 59.825, 59.84, 59.775, 59.71, 59.655, 59.665, 59.655, 59.57, 59.58, 59.605, 59.67, 59.69, 59.735, 59.786, 59.85, 59.815, 59.665, 59.675, 59.66, 59.645, 59.59, 59.54, 59.495, 59.55, 59.43, 59.4, 59.365, 59.565, 59.64, 59.69, 59.6, 59.48, 59.6, 59.62, 59.62, 59.73, 59.8, 59.825, 59.94, 59.94, 59.95, 59.935, 59.915, 59.95, 59.945, 59.815, 59.79, 59.838, 59.75, 59.72, 59.8, 59.77, 59.77, 59.76, 59.705, 59.645, 59.62, 59.69, 59.665, 59.76, 59.83, 59.865, 59.74, 59.72, 59.67, 59.725, 59.68, 59.685, 59.625, 59.65, 59.675, 59.635, 59.695, 59.71, 59.755, 59.73, 59.745, 59.8, 59.825, 59.795, 59.8312, 59.875, 59.795, 59.78, 59.855, 59.895, 59.855, 59.89, 59.985, 60.045, 60.09, 60.12, 60.055, 60.08, 60.175, 60.205, 60.195, 60.22, 60.255, 60.155, 60.22, 60.215, 60.175, 60.155, 60.2, 60.15, 60.37, 60.355, 60.46, 60.02, 60.01, 60.175, 60.215, 60.17, 60.11, 60.115, 60.205, 60.23, 60.14, 60.265, 60.365, 60.295, 60.265, 60.21, 60.135, 60.21, 60.265, 60.3, 60.22, 60.16, 60.23, 60.16, 60.11, 60.045, 60, 60.045, 60.04, 60.015, 59.97, 59.945, 59.935, 59.945, 59.955, 59.9878, 59.975, 60.09, 60.08, 60.145, 60.15, 60.2, 60.21, 60.155, 60.175, 60.13, 60.145, 60.195, 60.135, 60.04, 60.095, 60.11, 60.09, 60.02, 59.99, 59.955, 60.04, 59.99, 60.005, 59.96, 60.05, 60.05, 60.1, 60.0668, 60.08, 60.105, 60.17, 60.305, 60.39, 60.35, 60.34, 60.295, 60.285, 60.25, 60.295, 60.365, 60.32, 60.375], [61.03, 60.92, 60.9572, 60.97, 61.015, 60.84, 60.67, 60.64, 60.68, 60.74, 60.93, 60.84, 60.82, 60.76, 60.8, 60.92, 60.94, 60.86, 60.74, 60.785, 60.78, 60.7, 60.62, 60.55, 60.59, 60.59, 60.66, 60.69, 60.7, 60.6, 60.55, 60.62, 60.66, 60.66, 60.615, 60.58, 60.5401, 60.63, 60.68, 60.64, 60.67, 60.64, 60.61, 60.66, 60.645, 60.665, 60.6001, 60.645, 60.65, 60.57, 60.525, 60.545, 60.54, 60.58, 60.565, 60.45, 60.4, 60.45, 60.5, 60.41, 60.33, 60.305, 60.315, 60.26, 60.25, 60.175, 60.145, 60.05, 59.99, 59.98, 59.98, 59.995, 60, 59.775, 59.805, 59.67, 59.73, 59.795, 59.94, 59.96, 60.17, 60.32, 60.26, 60.31, 60.36, 60.19, 60.29, 60.32, 60.29, 60.25, 60.16, 60.29, 60.37, 60.34, 60.23, 60.24, 60.29, 60.26, 60.26, 60.15, 60.055, 60.05, 60.045, 60.04, 60.07, 60.145, 60.14, 60.23, 60.19, 60.15, 60.04, 60.025, 59.99, 60.02, 59.99, 60.02, 60.12, 60.19, 60.182, 60.18, 60.21, 60.27, 60.3, 60.365, 60.29, 60.33, 60.425, 60.455, 60.41, 60.3, 60.23, 60.3, 60.235, 60.175, 60.24, 60.255, 60.255, 60.26, 60.3, 60.34, 60.3207, 60.24, 60.265, 60.21, 60.1974, 60.17, 60.17, 60.02, 60.04, 60.065, 59.99, 60.015, 59.99, 60.04, 60.09, 60.165, 60.09, 59.96, 59.76, 59.67, 59.765, 59.82, 59.875, 59.885, 59.82, 59.9, 59.86, 59.87, 59.865, 59.965, 60.04, 60.025, 59.955, 59.96, 60.035, 60.095, 59.925, 59.87, 59.87, 59.965, 59.9, 59.82, 59.81, 59.71, 59.59, 59.49, 59.479, 59.57, 59.51, 59.55, 59.6, 59.56, 59.56, 59.63, 59.5849, 59.555, 59.535, 59.505, 59.59, 59.74, 59.765, 59.79, 59.76, 59.77, 59.795, 59.83, 59.765, 59.685, 59.62, 59.65, 59.63, 59.535, 59.555, 59.59, 59.6514, 59.65, 59.7, 59.765, 59.83, 59.795, 59.64, 59.655, 59.59, 59.605, 59.535, 59.51, 59.455, 59.515, 59.395, 59.36, 59.31, 59.4515, 59.52, 59.61, 59.39, 59.38, 59.51, 59.55, 59.56, 59.6598, 59.74, 59.77, 59.89, 59.9, 59.87, 59.89, 59.87, 59.85, 59.885, 59.78, 59.74, 59.8, 59.695, 59.68, 59.74, 59.72, 59.72, 59.705, 59.64, 59.605, 59.595, 59.64, 59.62, 59.73, 59.755, 59.82, 59.7, 59.695, 59.65, 59.7, 59.65, 59.65, 59.59, 59.61, 59.63, 59.61, 59.665, 59.675, 59.705, 59.71, 59.71, 59.77, 59.77, 59.72, 59.805, 59.84, 59.7116, 59.745, 59.83, 59.87, 59.84, 59.855, 59.92, 60.01, 60.04, 60.05, 60.03, 60.05, 60.13, 60.17, 60.17, 60.1816, 60.16, 60.07, 60.14, 60.18, 60.105, 60.105, 60.155, 60.1, 60.09, 60.265, 60.15, 59.96, 59.89, 60.12, 60.175, 60.12, 60.02, 60.065, 60.16, 60.2, 60.1, 60.205, 60.33, 60.25, 60.21, 60.18, 60.105, 60.17, 60.23, 60.235, 60.165, 60.13, 60.1925, 60.135, 60.08, 60.015, 59.97, 59.985, 60.015, 59.985, 59.925, 59.9, 59.905, 59.925, 59.935, 59.94, 59.955, 60.04, 60.05, 60.12, 60.125, 60.17, 60.17, 60.145, 60.155, 60.1, 60.11, 60.165, 60.1, 60.02, 60.045, 60.085, 60.05, 60, 59.97, 59.93, 60.02, 59.97, 59.98, 59.94, 60, 60.03, 60.065, 60.045, 60.03, 60.08, 60.1, 60.275, 60.26, 60.31, 60.31, 60.27, 60.23, 60.22, 60.265, 60.31, 60.22, 60.33], [61.17, 60.935, 61.02, 60.99, 61.035, 60.84, 60.72, 60.7, 60.695, 60.77, 60.93, 60.855, 60.855, 60.8, 60.8, 60.92, 60.94, 60.86, 60.78, 60.795, 60.78, 60.73, 60.65, 60.58, 60.59, 60.61, 60.695, 60.7, 60.72, 60.6, 60.59, 60.62, 60.67, 60.67, 60.615, 60.58, 60.56, 60.665, 60.7, 60.65, 60.69, 60.6408, 60.61, 60.71, 60.645, 60.7, 60.61, 60.645, 60.66, 60.58, 60.525, 60.57, 60.54, 60.595, 60.565, 60.46, 60.42, 60.45, 60.52, 60.42, 60.34, 60.315, 60.34, 60.275, 60.275, 60.22, 60.155, 60.06, 59.99, 60.005, 60.005, 60.015, 60.025, 59.78, 59.805, 59.685, 59.795, 59.805, 60.01, 60.17, 60.2, 60.37, 60.31, 60.395, 60.365, 60.19, 60.37, 60.38, 60.29, 60.3, 60.25, 60.309, 60.385, 60.35, 60.2779, 60.255, 60.32, 60.28, 60.28, 60.205, 60.089, 60.12, 60.08, 60.04, 60.07, 60.185, 60.15, 60.23, 60.205, 60.15, 60.045, 60.025, 60.04, 60.02, 60.025, 60.05, 60.14, 60.21, 60.195, 60.19, 60.24, 60.27, 60.32, 60.365, 60.31, 60.334, 60.43, 60.46, 60.41, 60.3, 60.305, 60.305, 60.25, 60.26, 60.24, 60.255, 60.27, 60.27, 60.35, 60.345, 60.35, 60.255, 60.275, 60.23, 60.225, 60.19, 60.17, 60.03, 60.06, 60.07, 60, 60.045, 60.025, 60.055, 60.16, 60.165, 60.21, 59.99, 59.77, 59.7, 59.78, 59.86, 59.93, 59.895, 59.835, 59.945, 59.885, 59.92, 59.93, 59.965, 60.045, 60.025, 59.97, 59.98, 60.06, 60.12, 59.94, 59.905, 59.875, 59.965, 59.92, 59.82, 59.82, 59.72, 59.605, 59.5, 59.5, 59.58, 59.51, 59.585, 59.6, 59.565, 59.57, 59.63, 59.59, 59.555, 59.54, 59.5104, 59.65, 59.755, 59.795, 59.79, 59.76, 59.79, 59.825, 59.84, 59.765, 59.69, 59.63, 59.66, 59.645, 59.57, 59.57, 59.59, 59.6514, 59.68, 59.71, 59.78, 59.835, 59.81, 59.64, 59.655, 59.59, 59.61, 59.535, 59.515, 59.49, 59.52, 59.41, 59.395, 59.31, 59.555, 59.55, 59.69, 59.41, 59.475, 59.52, 59.605, 59.6, 59.66, 59.8, 59.825, 59.92, 59.94, 59.87, 59.91, 59.89, 59.935, 59.93, 59.815, 59.745, 59.8, 59.695, 59.695, 59.74, 59.77, 59.735, 59.755, 59.64, 59.605, 59.615, 59.67, 59.63, 59.735, 59.79, 59.84, 59.71, 59.71, 59.66, 59.715, 59.68, 59.655, 59.59, 59.635, 59.635, 59.635, 59.675, 59.68, 59.71, 59.725, 59.72, 59.775, 59.815, 59.795, 59.805, 59.84, 59.7116, 59.78, 59.855, 59.885, 59.85, 59.89, 59.978, 60.045, 60.055, 60.06, 60.03, 60.07, 60.16, 60.175, 60.19, 60.19, 60.165, 60.13, 60.19, 60.2, 60.11, 60.12, 60.19, 60.11, 60.29, 60.35, 60.2, 59.985, 60.01, 60.175, 60.205, 60.13, 60.11, 60.11, 60.205, 60.215, 60.14, 60.25, 60.34, 60.28, 60.255, 60.19, 60.115, 60.2, 60.24, 60.29, 60.185, 60.16, 60.21, 60.15, 60.1, 60.04, 59.99, 60.045, 60.035, 60.005, 59.96, 59.9, 59.93, 59.94, 59.94, 59.98, 59.965, 60.09, 60.075, 60.145, 60.14, 60.2, 60.19, 60.15, 60.17, 60.1171, 60.135, 60.185, 60.13, 60.025, 60.09, 60.105, 60.09, 60.005, 59.97, 59.94, 60.03, 59.98, 59.98, 59.96, 60.04, 60.03, 60.1, 60.055, 60.08, 60.1, 60.17, 60.305, 60.39, 60.33, 60.32, 60.285, 60.2568, 60.245, 60.2844, 60.3558, 60.235, 60.345], [118400, 18601, 14342, 15669, 20852, 18782, 27741, 13087, 9029, 10711, 8765, 16887, 12395, 7843, 12416, 5443, 9584, 11160, 21659, 7746, 10385, 27682, 28524, 25476, 8858, 5916, 8711, 12567, 7957, 7007, 19281, 9461, 7862, 4357, 3976, 9925, 5740, 5620, 6117, 6993, 4691, 5449, 12813, 4440, 7473, 5336, 4804, 5623, 11893, 8629, 4201, 5843, 9825, 32888, 12971, 6706, 9161, 6205, 7415, 13694, 9295, 19509, 13334, 10384, 11435, 15511, 5508, 14999, 15812, 26709, 20487, 23336, 38218, 87585, 39098, 45668, 57519, 70948, 146684, 16975, 18920, 21310, 23157, 16446, 16811, 9787, 31359, 10103, 12371, 6870, 12518, 8050, 11606, 11747, 36262, 15170, 14319, 10122, 26565, 9507, 6527, 27820, 8208, 17688, 11281, 24995, 18237, 7608, 9645, 13391, 14319, 11615, 67094, 10924, 4299, 12822, 5400, 46015, 3443, 7935, 9167, 7393, 7695, 3703, 6392, 4885, 4308, 3268, 2517, 15843, 5937, 8747, 16321, 15095, 9402, 4094, 4300, 5741, 8590, 6993, 8224, 13586, 6809, 9326, 6620, 5772, 8633, 25094, 23488, 8162, 23778, 8081, 14720, 13678, 33596, 53041, 87879, 4972, 12327, 26596, 37852, 14710, 15199, 8139, 23257, 10801, 9309, 9307, 11047, 5772, 13315, 5203, 19507, 9334, 8109, 9810, 12767, 9089, 4758, 3167, 13641, 9895, 5508, 6014, 12983, 15738, 11032, 30726, 3912, 6612, 5845, 7824, 10503, 9329, 2852, 10958, 3726, 5307, 12033, 3258, 18427, 5410, 6003, 7389, 5285, 4720, 3401, 7803, 5732, 4185, 13938, 5420, 6125, 5294, 5586, 42584, 12668, 7566, 3990, 4250, 7502, 6831, 14124, 13958, 18351, 12075, 12857, 13998, 16136, 17590, 19159, 23432, 48019, 50627, 1333140.0, 19088, 10212, 22931, 18318, 10888, 12601, 9132, 9868, 6222, 9207, 6596, 13772, 16101, 6085, 17395, 31357, 7563, 9327, 8064, 11763, 14022, 13498, 10812, 17747, 3476, 5446, 6117, 18349, 9497, 54858, 12821, 7229, 7057, 9016, 3284, 6084, 12034, 13401, 8259, 12706, 5335, 11740, 16160, 7154, 9725, 10555, 9049, 11634, 6714, 11682, 12908, 33376, 14078, 8235, 19742, 8224, 7825, 9234, 14472, 14077, 23039, 7589, 10792, 16246, 23840, 15209, 14356, 30521, 23796, 40299, 16192, 25023, 23656, 26699, 33905, 222937, 126877, 85345, 20388, 23586, 16552, 10966, 6774, 15902, 5296, 6161, 7353, 7829, 7228, 20966, 9957, 14555, 7453, 24566, 6380, 9116, 14210, 12270, 8831, 4619, 12133, 11672, 12050, 8645, 18942, 6626, 7411, 13749, 16300, 4436, 2616, 3687, 7510, 6939, 15942, 10882, 4717, 15938, 5929, 12281, 3863, 13319, 4981, 5380, 5189, 12771, 9284, 44768, 9375, 15059, 4764, 7930, 8345, 9267, 5397, 7674, 7098, 12622, 5448, 10532, 11338, 8305, 6562, 5139, 6495, 39804, 9148, 18922, 8836, 21962, 11275, 15575, 18501, 34476, 45813]], "output_timestamps": [1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0], "output_window": [[60.04, 59.62, 59.61, 59.705, 59.79, 59.83, 59.885, 59.9, 59.905, 59.895, 59.82, 59.75, 59.755, 59.661, 59.6386, 59.66, 59.655, 59.62, 59.61, 59.67, 59.745, 59.74, 59.715, 59.67, 59.64, 59.66, 59.655, 59.715, 59.795, 59.85, 59.84, 59.875, 59.835, 59.825, 59.81, 59.8107, 59.73, 59.62, 59.61, 59.61, 59.63, 59.66, 59.65, 59.65, 59.57, 59.6, 59.55, 59.535, 59.48, 59.475, 59.495, 59.52, 59.45, 59.38, 59.31, 59.31, 59.305, 59.325, 59.4311, 59.56, 59.535, 59.47, 59.47, 59.43, 59.55, 59.495, 59.525, 59.55, 59.5, 59.54, 59.575, 59.6273, 59.635, 59.69, 59.825, 59.84, 59.8, 59.83], [60.23, 59.66, 59.6773, 59.76, 59.805, 59.895, 59.93, 59.93, 59.91, 59.91, 59.87, 59.79, 59.755, 59.68, 59.695, 59.66, 59.69, 59.635, 59.64, 59.755, 59.77, 59.75, 59.715, 59.69, 59.65, 59.7, 59.71, 59.72, 59.795, 59.851, 59.845, 59.9, 59.84, 59.84, 59.83, 59.8107, 59.73, 59.635, 59.61, 59.65, 59.635, 59.66, 59.66, 59.65, 59.593, 59.6, 59.55, 59.55, 59.48, 59.485, 59.495, 59.53, 59.45, 59.38, 59.32, 59.32, 59.305, 59.345, 59.46, 59.565, 59.54, 59.485, 59.49, 59.56, 59.57, 59.55, 59.56, 59.56, 59.5, 59.56, 59.6, 59.64, 59.65, 59.72, 59.825, 59.86, 59.83, 59.86], [59.79, 59.61, 59.58, 59.685, 59.735, 59.83, 59.87, 59.895, 59.87, 59.88, 59.815, 59.74, 59.71, 59.625, 59.6386, 59.615, 59.63, 59.61, 59.605, 59.67, 59.725, 59.7232, 59.68, 59.66, 59.62, 59.66, 59.655, 59.7, 59.7829, 59.825, 59.83, 59.85, 59.82, 59.821, 59.81, 59.8031, 59.71, 59.6, 59.591, 59.605, 59.62, 59.655, 59.64, 59.615, 59.57, 59.58, 59.513, 59.53, 59.44, 59.475, 59.48, 59.515, 59.4, 59.35, 59.305, 59.29, 59.28, 59.315, 59.425, 59.5349, 59.51, 59.465, 59.435, 59.425, 59.545, 59.49, 59.515, 59.5, 59.475, 59.53, 59.565, 59.62, 59.59, 59.6844, 59.775, 59.81, 59.78, 59.815], [59.815, 59.62, 59.67, 59.695, 59.735, 59.89, 59.89, 59.93, 59.905, 59.88, 59.87, 59.79, 59.715, 59.67, 59.69, 59.62, 59.675, 59.635, 59.64, 59.755, 59.73, 59.743, 59.7, 59.685, 59.64, 59.665, 59.7, 59.7, 59.79, 59.83, 59.83, 59.8519, 59.84, 59.84, 59.83, 59.81, 59.71, 59.6, 59.595, 59.645, 59.63, 59.66, 59.65, 59.615, 59.59, 59.59, 59.52, 59.55, 59.45, 59.475, 59.48, 59.53, 59.4, 59.38, 59.316, 59.32, 59.285, 59.345, 59.46, 59.5349, 59.525, 59.47, 59.45, 59.56, 59.56, 59.5456, 59.53, 59.505, 59.485, 59.56, 59.595, 59.625, 59.59, 59.705, 59.775, 59.835, 59.795, 59.845], [134528, 9451, 60701, 60632, 16828, 14314, 52549, 8088, 20065, 6594, 9577, 10185, 10907, 8932, 9235, 12270, 84942, 15972, 21663, 23181, 12717, 7739, 9093, 4538, 7697, 6122, 17657, 4219, 5643, 9797, 4668, 10003, 6472, 4988, 7498, 7014, 4415, 5811, 9863, 5225, 4797, 3934, 14037, 18436, 5924, 8109, 9899, 5500, 18878, 4518, 4981, 3842, 18893, 20988, 15366, 10037, 15766, 6917, 7669, 5321, 7054, 5302, 9114, 27872, 5227, 7431, 29179, 18387, 2873, 5760, 9941, 9120, 20192, 11888, 21953, 26990, 35096, 86520]], "text": {"content": "Mondel\u0113z International\u2019s SnackFutures Opens Applications for CoLab 2023 Start-Up Engagement Program\nBy Mondelez International, Inc.\nPublished on: 2022-09-20T13:05:00Z\n\nCHICAGO, Sept.  20, 2022  (GLOBE NEWSWIRE) -- SnackFutures, the Mondel\u0113z International, Inc. (Nasdaq: MDLZ) innovation and venture hub, today opened applications for CoLab 2023. This is the third year of the start-up engagement program which was created to bring \u2018big and small\u2019 together to drive mutual growth.\n\nArticle Content:\n\nSeptember 20, 2022 09:05 ET\n\n\r\n            | Source:\r\n            \nMondelez International, Inc.\n\n\n\n\n\nMondelez International, Inc.\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Sept.  20, 2022  (GLOBE NEWSWIRE) -- SnackFutures, the Mondel\u0113z International, Inc. (Nasdaq: MDLZ) innovation and venture hub, today opened applications for CoLab 2023. This is the third year of the start-up engagement program which was created to bring \u2018big and small\u2019 together to drive mutual growth.\nWhile all participants must fit within the SnackFutures ethos of being good for people, kind to the planet and deliciously fun, the focus for the 2023 class is DISRUPTIVELY DELICIOUS. The team is looking for brands that are pushing the boundaries of what\u2019s possible in making a snack delicious - from flavors, to experience, to sustainability to packaging - as well as grabbing the attention of retailers and getting consumers coming back for more.\nBrigette Wolf, VP and Global Head of SnackFutures, says CoLab is working just as it was intended \u2013 to provide emerging brands with the tools, resources and technologies they would otherwise not have access to, and introduce the global snacking leader to new insights, capability and prospective investments.\n\u201cTo be launching a third class of CoLab demonstrates Mondel\u0113z International\u2019s commitment to thinking and behaving as a consumer-centric, future forward leader in snacking,\u201d says Wolf. \u201cThe start-ups that participate in this program tell us they are blown away by the access and attention they get from our experts and ecosystem; and our leaders and employees are inspired by the drive and discipline of these entrepreneurs.\u201d\nThe 12-week program includes in-person workshops, hands-on experiences and virtual curriculum sessions, along with 1:1 mentorship, access to Mondel\u0113z International experts and its partners across the globe.\nApplications for the CoLab 2023 program are open now through December 2022. The program begins in April of 2023. To apply, start-ups must be based in the U.S., generating at least $1M in revenue, have high growth potential, align with the Mondel\u0113z International innovation priorities and can benefit from working with the company. For more information and to apply to the CoLab program, visit www.snackfutures.com.\nAbout Mondel\u0113z InternationalMondel\u0113z International, Inc. (Nasdaq: MDLZ) empowers people to snack right in over 150 countries around the world. With 2021 net revenues of approximately $29\u00a0billion, MDLZ is leading the future of snacking with iconic global and local brands such as Oreo, belVita and LU\u00a0biscuits; Cadbury Dairy Milk, Milka and Toblerone chocolate; Sour\u00a0Patch\u00a0Kids candy and Trident gum. Mondel\u0113z International is a proud member of the Standard and Poor\u2019s 500, Nasdaq 100 and Dow Jones Sustainability Index. Visit www.mondelezinternational.com or follow the company on Twitter at www.twitter.com/MDLZ.\nAbout SnackFuturesSnackFutures is the Mondel\u0113z International innovation and venture hub, deliberately designed to push boundaries in snacking by capitalizing on consumer trends and emerging growth opportunities in well-being snacks around the world. The group\u2019s priorities support incremental growth against three key strategic areas: invent new brands and businesses, invest in early stage entrepreneurs, and amplify the SnackFutures impact with the CoLab start-up engagement program. Learn more at www.snackfutures.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663679100000, "published_utc": "2022-09-20T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/20/2519339/35903/en/Mondel%C4%93z-International-s-SnackFutures-Opens-Applications-for-CoLab-2023-Start-Up-Engagement-Program.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.7603685399663758, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2788212372764755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1660944907634505, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [61.17, 61.0525, 61.041666666666664, 61.02875, 61.029999999999994, 60.998333333333335, 60.95857142857143, 60.92625, 60.900555555555556, 60.8875, 60.86350000000001, 60.85549999999999, 60.839, 60.82000000000001, 60.7965, 60.8045, 60.826499999999996, 60.84250000000001, 60.851, 60.8535, 60.838499999999996, 60.826, 60.80550000000001, 60.78349999999999, 60.7625, 60.731500000000004, 60.706999999999994, 60.690999999999995, 60.685, 60.66550000000001, 60.64649999999999, 60.6355, 60.6375, 60.6465, 60.649, 60.646, 60.63250000000001, 60.629, 60.626999999999995, 60.63199999999999, 60.64200000000001, 60.64408000000001, 60.63807999999999, 60.64208, 60.64507999999999, 60.65707999999999, 60.66208, 60.66008000000001, 60.656079999999996, 60.649080000000005, 60.63258, 60.6255, 60.618500000000004, 60.607000000000006, 60.599000000000004, 60.575, 60.556, 60.536500000000004, 60.5225, 60.506499999999996, 60.488, 60.4625, 60.442499999999995, 60.4105, 60.3815, 60.3575, 60.331, 60.291999999999994, 60.239, 60.197500000000005, 60.164, 60.13399999999999, 60.102500000000006, 60.053, 60.00599999999999, 59.9525, 59.9165, 59.891000000000005, 59.89300000000001, 59.9095, 59.92900000000001, 59.96450000000001, 59.992999999999995, 60.0545, 60.1105, 60.161, 60.218500000000006, 60.275999999999996, 60.303999999999995, 60.31700000000001, 60.322, 60.3159, 60.32340000000001, 60.318900000000006, 60.31019, 60.316689999999994, 60.31169, 60.301689999999994, 60.300689999999996, 60.29118999999999, 60.27509, 60.25618999999999, 60.22569, 60.194689999999994, 60.1739, 60.1669, 60.1499, 60.14489999999999, 60.1374, 60.131899999999995, 60.12750000000001, 60.11800000000001, 60.114, 60.112, 60.1075, 60.09400000000001, 60.092999999999996, 60.09100000000001, 60.089999999999996, 60.09400000000001, 60.1135, 60.138, 60.166, 60.2005, 60.229000000000006, 60.2574, 60.2864, 60.311400000000006, 60.33290000000001, 60.3439, 60.3504, 60.353899999999996, 60.346900000000005, 60.336400000000005, 60.3294, 60.3215, 60.305499999999995, 60.286500000000004, 60.280499999999996, 60.285000000000004, 60.2895, 60.2845, 60.287, 60.284000000000006, 60.282500000000006, 60.275999999999996, 60.266000000000005, 60.242000000000004, 60.213, 60.185500000000005, 60.1505, 60.12949999999999, 60.104499999999994, 60.087, 60.080499999999994, 60.077999999999996, 60.081999999999994, 60.077999999999996, 60.049, 60.012, 59.989999999999995, 59.971500000000006, 59.962, 59.946000000000005, 59.9135, 59.89150000000001, 59.859, 59.852, 59.86800000000001, 59.894499999999994, 59.92100000000001, 59.9375, 59.941500000000005, 59.95, 59.972500000000004, 59.989999999999995, 59.99550000000001, 59.99400000000001, 59.9885, 59.98850000000001, 59.976, 59.95550000000001, 59.9405, 59.9145, 59.86900000000001, 59.807, 59.763, 59.73049999999999, 59.693999999999996, 59.65599999999999, 59.624, 59.5985, 59.5735, 59.564499999999995, 59.563, 59.56849999999999, 59.57249999999999, 59.56554, 59.57954000000001, 59.596540000000005, 59.61604, 59.63854, 59.65754, 59.67354, 59.697039999999994, 59.72554, 59.74804, 59.766000000000005, 59.763999999999996, 59.75449999999999, 59.7395, 59.71750000000001, 59.6985, 59.6785, 59.66114, 59.645140000000005, 59.63964000000001, 59.64864, 59.66913999999999, 59.68414, 59.683640000000004, 59.692139999999995, 59.694140000000004, 59.69614, 59.6845, 59.66799999999999, 59.646, 59.61999999999999, 59.57750000000001, 59.536, 59.503, 59.49300000000001, 59.489, 59.497, 59.484500000000004, 59.480500000000006, 59.48350000000001, 59.492000000000004, 59.511, 59.5375, 59.5865, 59.6135, 59.6505, 59.6755, 59.721500000000006, 59.765, 59.802, 59.834999999999994, 59.867999999999995, 59.88349999999999, 59.878, 59.8755, 59.852999999999994, 59.8285, 59.8155, 59.8015, 59.786, 59.767999999999994, 59.739, 59.718, 59.705000000000005, 59.69199999999999, 59.685500000000005, 59.689499999999995, 59.69449999999999, 59.701499999999996, 59.699, 59.694500000000005, 59.6965, 59.7075, 59.714, 59.7125, 59.7085, 59.6985, 59.68300000000001, 59.6625, 59.659000000000006, 59.65599999999999, 59.661, 59.66199999999999, 59.666, 59.678, 59.7005, 59.716499999999996, 59.73350000000001, 59.754, 59.75766, 59.76766, 59.78216, 59.79816000000001, 59.81116000000001, 59.822660000000006, 59.83896, 59.863960000000006, 59.88896, 59.91096, 59.9428, 59.971799999999995, 60.002300000000005, 60.0313, 60.06529999999999, 60.095299999999995, 60.114, 60.12249999999999, 60.136, 60.14999999999999, 60.157999999999994, 60.163, 60.166, 60.1595, 60.169500000000006, 60.185500000000005, 60.189, 60.1745, 60.156499999999994, 60.15400000000001, 60.1635, 60.1645, 60.156499999999994, 60.156499999999994, 60.148, 60.1345, 60.12850000000001, 60.15500000000001, 60.188, 60.1985, 60.203500000000005, 60.209500000000006, 60.21, 60.21900000000001, 60.222500000000004, 60.23, 60.234500000000004, 60.2255, 60.2125, 60.1995, 60.18399999999999, 60.169000000000004, 60.15650000000001, 60.141, 60.12049999999999, 60.092, 60.06949999999999, 60.043499999999995, 60.01550000000001, 59.994499999999995, 59.97850000000001, 59.97249999999999, 59.96999999999999, 59.9745, 59.97850000000001, 59.99250000000001, 60.0105, 60.04050000000001, 60.0665, 60.0875, 60.1105, 60.12420999999999, 60.14121, 60.150710000000004, 60.15621, 60.14421, 60.139210000000006, 60.12971, 60.11971, 60.10521, 60.08521, 60.06750000000001, 60.057, 60.036500000000004, 60.02149999999999, 60.015, 60.00999999999999, 60.0025, 60.00350000000001, 60.008500000000005, 60.01950000000001, 60.03549999999999, 60.0495, 60.081999999999994, 60.12299999999999, 60.160000000000004, 60.188, 60.213499999999996, 60.22918, 60.248180000000005, 60.26862, 60.294200000000004, 60.30069999999999, 60.304700000000004], "in_sma_50": [61.17, 61.0525, 61.041666666666664, 61.02875, 61.029999999999994, 60.998333333333335, 60.95857142857143, 60.92625, 60.900555555555556, 60.8875, 60.89136363636364, 60.88833333333333, 60.88576923076923, 60.87964285714286, 60.87433333333333, 60.8771875, 60.88088235294117, 60.87972222222223, 60.87447368421053, 60.87050000000001, 60.86619047619048, 60.86000000000001, 60.85086956521739, 60.83958333333334, 60.8296, 60.82115384615384, 60.81648148148148, 60.81232142857142, 60.80913793103448, 60.80216666666667, 60.79532258064516, 60.78984375, 60.78621212121212, 60.78279411764705, 60.778, 60.7725, 60.766756756756756, 60.76407894736842, 60.7624358974359, 60.75962500000001, 60.757926829268285, 60.755138095238095, 60.751762790697676, 60.75081363636364, 60.74846222222222, 60.74740869565217, 60.74448510638298, 60.7424125, 60.740730612244896, 60.737516, 60.724616, 60.717316000000004, 60.707716, 60.699816, 60.690416, 60.682816, 60.676816, 60.671816, 60.668316000000004, 60.661316, 60.649516000000006, 60.638716, 60.62841600000001, 60.617915999999994, 60.607416, 60.593416000000005, 60.577716, 60.561716, 60.545916000000005, 60.53011600000001, 60.514616, 60.500316000000005, 60.487815999999995, 60.471816, 60.456116, 60.437616, 60.419616, 60.40171600000001, 60.387516, 60.378916, 60.371115999999994, 60.366116000000005, 60.358916, 60.35341600000001, 60.348416, 60.340616, 60.336816, 60.331116, 60.32291599999999, 60.315915999999994, 60.30711600000001, 60.30048, 60.29598, 60.288779999999996, 60.281438, 60.272538000000004, 60.266738, 60.259438, 60.251838000000006, 60.244338000000006, 60.235618, 60.226618, 60.217417999999995, 60.206318, 60.196418, 60.190918, 60.185518, 60.181118000000005, 60.174817999999995, 60.16941800000001, 60.163518, 60.157717999999996, 60.151718, 60.14661800000001, 60.141618, 60.138217999999995, 60.137918, 60.140918, 60.145018, 60.148718, 60.153418, 60.158517999999994, 60.164418000000005, 60.176117999999995, 60.186218, 60.199198, 60.211898, 60.224998, 60.232997999999995, 60.235598, 60.237698, 60.236398, 60.235198, 60.23249799999999, 60.229998, 60.23129800000001, 60.22929800000001, 60.227098000000005, 60.228298, 60.229198, 60.23119799999999, 60.230118000000004, 60.227918, 60.225518, 60.22446, 60.22316, 60.22016000000001, 60.21516, 60.21076, 60.208059999999996, 60.20628, 60.20478, 60.203680000000006, 60.20398, 60.205780000000004, 60.205380000000005, 60.20658, 60.20178, 60.19308, 60.184079999999994, 60.178779999999996, 60.17548000000001, 60.17328, 60.17077999999999, 60.16698, 60.164880000000004, 60.15978, 60.153980000000004, 60.14867999999999, 60.14418, 60.140280000000004, 60.135380000000005, 60.12838, 60.12068, 60.115680000000005, 60.1114, 60.1016, 60.0905, 60.079800000000006, 60.073100000000004, 60.0654, 60.055699999999995, 60.0471, 60.036300000000004, 60.023599999999995, 60.0085, 59.9931, 59.979299999999995, 59.9625, 59.947300000000006, 59.932300000000005, 59.9185, 59.904399999999995, 59.892399999999995, 59.8797, 59.867, 59.8544, 59.844008, 59.835808, 59.829508000000004, 59.82540800000001, 59.820308000000004, 59.815008, 59.809708, 59.803008, 59.796507999999996, 59.787608, 59.781608, 59.778808, 59.77800800000001, 59.775308, 59.769507999999995, 59.762308000000004, 59.75620800000001, 59.752536, 59.747235999999994, 59.743736, 59.740936000000005, 59.739036000000006, 59.735936, 59.727835999999996, 59.720436, 59.71283600000001, 59.705436, 59.694936000000006, 59.682835999999995, 59.673836, 59.666135999999995, 59.656836000000006, 59.645436, 59.633236000000004, 59.627936, 59.622536, 59.621936000000005, 59.618036000000004, 59.617536, 59.617936, 59.618436, 59.620236, 59.621736, 59.625735999999996, 59.630936, 59.63793600000001, 59.644135999999996, 59.649736000000004, 59.656836000000006, 59.663836, 59.672328, 59.677928, 59.679128, 59.678127999999994, 59.67832799999999, 59.677028, 59.675128, 59.673427999999994, 59.672028, 59.671428, 59.672728000000006, 59.672928, 59.671828, 59.67122799999999, 59.673228, 59.674428, 59.677327999999996, 59.6801, 59.68330000000001, 59.6833, 59.6819, 59.6784, 59.6765, 59.6773, 59.677299999999995, 59.677299999999995, 59.677800000000005, 59.67979999999999, 59.6822, 59.685900000000004, 59.689099999999996, 59.6951, 59.7017, 59.7099, 59.7143, 59.7196, 59.7217, 59.7296, 59.736900000000006, 59.740732, 59.744232000000004, 59.749332, 59.753831999999996, 59.75483200000001, 59.756132, 59.757292, 59.759392000000005, 59.763092, 59.766092, 59.76889200000001, 59.771592, 59.776192, 59.78339199999999, 59.792291999999996, 59.80009200000001, 59.809492, 59.818191999999996, 59.827192000000004, 59.835792, 59.843292, 59.850592, 59.861592, 59.871692, 59.885192, 59.898792, 59.910191999999995, 59.915192, 59.919592, 59.926292, 59.936192, 59.944592, 59.953592, 59.96149200000001, 59.971992, 59.983192, 59.994192000000005, 60.006492, 60.02059199999999, 60.033491999999995, 60.045092000000004, 60.055292, 60.063392, 60.072891999999996, 60.083292, 60.093592, 60.100992, 60.10829199999999, 60.116392, 60.122592, 60.13036, 60.13556, 60.13826, 60.14146000000001, 60.14516, 60.14746, 60.1471, 60.1442, 60.1417, 60.139300000000006, 60.1375, 60.13570000000001, 60.13179999999999, 60.1301, 60.1278, 60.1269, 60.126400000000004, 60.1278, 60.1278, 60.1268, 60.128, 60.127942000000004, 60.126841999999996, 60.128341999999996, 60.125142, 60.118642, 60.116442000000006, 60.118842, 60.120442, 60.117042, 60.112342000000005, 60.108542, 60.106942, 60.104341999999995, 60.099841999999995, 60.094742000000004, 60.092742, 60.08834199999999, 60.08354200000001, 60.079042, 60.075542, 60.073741999999996, 60.074842, 60.07694200000001, 60.079942, 60.080742, 60.083442000000005, 60.085942, 60.086878000000006, 60.088778000000005, 60.092466, 60.098782, 60.103682, 60.10968199999999], "in_sma_200": [61.17, 61.0525, 61.041666666666664, 61.02875, 61.029999999999994, 60.998333333333335, 60.95857142857143, 60.92625, 60.900555555555556, 60.8875, 60.89136363636364, 60.88833333333333, 60.88576923076923, 60.87964285714286, 60.87433333333333, 60.8771875, 60.88088235294117, 60.87972222222223, 60.87447368421053, 60.87050000000001, 60.86619047619048, 60.86000000000001, 60.85086956521739, 60.83958333333334, 60.8296, 60.82115384615384, 60.81648148148148, 60.81232142857142, 60.80913793103448, 60.80216666666667, 60.79532258064516, 60.78984375, 60.78621212121212, 60.78279411764705, 60.778, 60.7725, 60.766756756756756, 60.76407894736842, 60.7624358974359, 60.75962500000001, 60.757926829268285, 60.755138095238095, 60.751762790697676, 60.75081363636364, 60.74846222222222, 60.74740869565217, 60.74448510638298, 60.7424125, 60.740730612244896, 60.737516, 60.73334901960784, 60.730207692307694, 60.72661886792453, 60.72418148148148, 60.721287272727274, 60.71662142857143, 60.711417543859646, 60.706910344827584, 60.70374237288136, 60.69901333333333, 60.69312786885246, 60.68702903225807, 60.68152063492064, 60.67516875, 60.669012307692306, 60.662209090909094, 60.65463880597015, 60.64589411764706, 60.6363884057971, 60.62736857142857, 60.61860281690141, 60.610219444444446, 60.602202739726025, 60.591091891891885, 60.580610666666665, 60.56882631578948, 60.55877662337663, 60.54911282051282, 60.542288607594934, 60.537635, 60.53346666666666, 60.5314731707317, 60.52880481927711, 60.5272119047619, 60.52530352941177, 60.52140465116279, 60.51966436781609, 60.518077272727275, 60.51551460674157, 60.51312, 60.51022857142857, 60.50804130434783, 60.50671827956989, 60.50505106382979, 60.50266, 60.50008020833334, 60.4982237113402, 60.49599693877551, 60.49381515151515, 60.490927, 60.48694752475247, 60.48335, 60.47943398058252, 60.47520865384615, 60.47134952380952, 60.46864811320755, 60.46567009345794, 60.463487962962965, 60.46111651376147, 60.458288181818176, 60.454564864864864, 60.450729464285715, 60.44709469026549, 60.44334824561403, 60.43971043478261, 60.43635086206896, 60.433817948717945, 60.431921186440675, 60.42993025210084, 60.427930833333335, 60.42637768595041, 60.425095901639345, 60.42424146341463, 60.42376370967742, 60.4228536, 60.42214841269841, 60.42221023622047, 60.42250546875, 60.422408527131786, 60.42146692307693, 60.420577862595415, 60.41970227272727, 60.418426315789475, 60.41724402985075, 60.415931111111114, 60.414747794117645, 60.41369124087591, 60.41265, 60.41219928057554, 60.411719285714284, 60.41128156028369, 60.41018098591549, 60.40923566433567, 60.40799097222222, 60.406728965517246, 60.40524452054794, 60.403644217687074, 60.4011195945946, 60.39883020134228, 60.396637999999996, 60.39401125827814, 60.39171513157894, 60.38931830065359, 60.3871474025974, 60.385681935483866, 60.38426730769231, 60.38315732484076, 60.38066898734178, 60.37682830188679, 60.372598125, 60.36891739130435, 60.365775925925924, 60.36310245398773, 60.36024817073171, 60.357064848484846, 60.354582530120474, 60.35177065868263, 60.349200595238095, 60.34672011834319, 60.344474705882355, 60.34272339181287, 60.34087616279069, 60.3387323699422, 60.33667068965517, 60.335089714285715, 60.333867613636365, 60.331642372881355, 60.329245505617976, 60.32670782122905, 60.32469833333334, 60.322462430939225, 60.319701648351646, 60.31697103825137, 60.313726630434786, 60.309895675675676, 60.30554139784947, 60.30123368983958, 60.29739734042553, 60.29323121693122, 60.28950368421052, 60.28589371727749, 60.2821390625, 60.27844922279793, 60.27510670103093, 60.27159333333333, 60.26793724489796, 60.2642421319797, 60.26043484848485, 60.257367336683416, 60.254855500000005, 60.247980500000004, 60.2422555, 60.2359555, 60.2299555, 60.2239055, 60.2189055, 60.2141305, 60.2090805, 60.20375550000001, 60.1982055, 60.19178049999999, 60.18535550000001, 60.17893050000001, 60.1728805, 60.167137499999995, 60.1609375, 60.154787500000005, 60.1493875, 60.1446625, 60.1397375, 60.1340375, 60.1286625, 60.123362500000006, 60.11851250000001, 60.113237500000004, 60.1077625, 60.1017375, 60.095837499999995, 60.0892875, 60.083262500000004, 60.0768625, 60.071537500000005, 60.0659375, 60.061037500000005, 60.055012500000004, 60.049487500000005, 60.0442875, 60.038987500000005, 60.0334875, 60.0285375, 60.02408749999999, 60.0200085, 60.0165585, 60.0127085, 60.0088335, 60.0048835, 60.0012835, 59.9977335, 59.994083499999995, 59.9902585, 59.98635850000001, 59.9825085, 59.978283499999996, 59.973783499999996, 59.96965850000001, 59.96620849999999, 59.96278349999999, 59.9593085, 59.9549085, 59.9508335, 59.947208499999995, 59.9439835, 59.94043350000001, 59.93773349999999, 59.9353085, 59.933408500000006, 59.931183499999996, 59.9294335, 59.927783500000004, 59.9263335, 59.924708499999994, 59.922908500000005, 59.9207335, 59.9200085, 59.9191585, 59.91890850000001, 59.9183085, 59.9176835, 59.916183499999995, 59.9139585, 59.9115585, 59.908583500000006, 59.9061085, 59.9031085, 59.9003085, 59.8985585, 59.8952665, 59.8922665, 59.8900915, 59.888016500000006, 59.8860165, 59.88392150000001, 59.8818865, 59.8803615, 59.87924699999999, 59.878271999999996, 59.876822000000004, 59.875772, 59.875172, 59.87502200000001, 59.875527000000005, 59.875877, 59.876302, 59.876751999999996, 59.877352, 59.877427, 59.877227000000005, 59.87667700000001, 59.87660199999999, 59.876402, 59.87762699999999, 59.879251999999994, 59.880052000000006, 59.87987700000001, 59.879802, 59.880427, 59.880752, 59.880351999999995, 59.879926999999995, 59.87952700000001, 59.879352, 59.87907700000001, 59.87817700000001, 59.877601999999996, 59.877752, 59.877482, 59.87660700000001, 59.875257000000005, 59.873782, 59.873281999999996, 59.872957, 59.872882, 59.872557, 59.872057, 59.871907, 59.871382000000004, 59.870532000000004, 59.869381999999995, 59.86758199999999, 59.866082, 59.864507, 59.863257000000004, 59.861681999999995, 59.860032000000004, 59.85855699999999, 59.857307, 59.856157, 59.855906999999995, 59.855432, 59.855532000000004, 59.85590700000001, 59.856407, 59.85698200000001, 59.857707, 59.857857, 59.857782, 59.857582, 59.858217499999995, 59.8600425, 59.8624675, 59.864217499999995, 59.8650425, 59.8658425, 59.86689249999999, 59.8681675, 59.86846750000001, 59.8688925, 59.868992500000004, 59.8694925, 59.8695675, 59.8692425, 59.868917499999995, 59.8692675, 59.8695175, 59.8697175, 59.8693925, 59.8700925, 59.8710675, 59.8725425, 59.8742425, 59.876592499999994, 59.8791425, 59.8816425, 59.88446749999999, 59.8877265, 59.891451499999995, 59.8953735, 59.8992525, 59.902877499999995, 59.90667750000001], "in_ema_10": [61.17, 61.127272727272725, 61.107768595041314, 61.08635612321562, 61.07701864626732, 61.03392434694599, 60.9768471929558, 60.92651133969111, 60.88441836883818, 60.86361502904943, 60.87568502376771, 60.871924110355394, 60.86884699938168, 60.85632936313046, 60.8460876607431, 60.85952626788072, 60.87415785553876, 60.87158369998626, 60.85493211817057, 60.84403536941228, 60.83239257497368, 60.81377574316028, 60.783998335312944, 60.7469077288924, 60.71837905091196, 60.69867376892796, 60.698005810941055, 60.69836839076995, 60.70230141062996, 60.68370115415178, 60.66666458066963, 60.65818011145697, 60.66032918210116, 60.66208751262822, 60.65352614669581, 60.64015775638748, 60.62558361886248, 60.63275023361475, 60.64497746386661, 60.645890652254494, 60.65391053366277, 60.65152680026954, 60.6439764729478, 60.65598075059365, 60.653984250485706, 60.662350750397394, 60.65283243214331, 60.651408353571796, 60.6529704711042, 60.63970311272161, 60.61884800131767, 60.60996654653264, 60.59724535625397, 60.59683710966233, 60.59104854426917, 60.567221536220224, 60.540453984180175, 60.52400780523832, 60.5232791133768, 60.50450109276283, 60.47459180316959, 60.44557511168421, 60.426379636832536, 60.39885606649935, 60.37633678168128, 60.34791191228469, 60.312837019142016, 60.266866652025286, 60.21652726074796, 60.17806775879379, 60.146600893558556, 60.12267345836609, 60.104914647754065, 60.04583925725332, 60.002050301389076, 59.9444047920456, 59.91724028440095, 59.89683295996441, 59.91740878542542, 59.96333446080261, 60.0063645588385, 60.07248009359513, 60.11566553112329, 60.1664536163736, 60.20255295885113, 60.20027060269638, 60.23113049311522, 60.25819767618517, 60.26397991687877, 60.2705290229008, 60.26679647328247, 60.27446984177656, 60.29456623418081, 60.30464510069339, 60.29978235511277, 60.29164010872863, 60.29679645259615, 60.293742552124115, 60.29124390628336, 60.27556319605002, 60.24164261495002, 60.21952577586819, 60.19415745298306, 60.16612882516795, 60.14865085695559, 60.15525979205457, 60.154303466226466, 60.16806647236711, 60.17478165920945, 60.170275902989545, 60.147498466082354, 60.12522601770374, 60.109730378121235, 60.09341576391737, 60.08097653411421, 60.07534443700253, 60.08709999391116, 60.10944544956367, 60.125000822370275, 60.136818854666586, 60.15557906290902, 60.176382869652834, 60.202495075170496, 60.23204142513949, 60.24621571147777, 60.26217649120908, 60.292689856443786, 60.32310988254491, 60.338908085718565, 60.33183388831518, 60.3269549995306, 60.32296318143412, 60.30969714844609, 60.30066130327407, 60.28963197540605, 60.28333525260496, 60.28091066122224, 60.27892690463637, 60.291849285611576, 60.30151305186402, 60.31032886061601, 60.30026906777674, 60.29567469181733, 60.28373383875963, 60.27305495898515, 60.25795405735148, 60.241962410560305, 60.20342379045843, 60.1773467376478, 60.15782914898456, 60.12913294007828, 60.11383604188222, 60.09768403426727, 60.08992330076413, 60.10266451880701, 60.11399824266027, 60.131453107631124, 60.1057343607891, 60.04469174973653, 59.982020522511704, 59.94528951841866, 59.92978233325163, 59.92982190902406, 59.92349065283786, 59.90740144323098, 59.914237544461706, 59.90892162728685, 59.91093587687105, 59.91440208107631, 59.9236017026988, 59.945674120389924, 59.960097007591756, 59.96189755166598, 59.965188905908526, 59.98242728665243, 60.00744050726107, 59.99517859684997, 59.97878248833179, 59.959912944998734, 59.960837864089875, 59.953412797891716, 59.92915592554776, 59.90930939362998, 59.874889503879075, 59.825818684991965, 59.766578924084335, 59.718110028796275, 59.69299911446967, 59.65972654820246, 59.64613990307473, 59.637750829788416, 59.62452340619052, 59.61461005961043, 59.61740823059035, 59.61242491593756, 59.60198402213073, 59.59071419992514, 59.576111618120564, 59.58954586937136, 59.61962843857657, 59.65151417701719, 59.67669341755952, 59.691840068912335, 59.70968732911008, 59.73065326927188, 59.75053449304063, 59.75316458521506, 59.74168011517595, 59.721374639689415, 59.71021561429134, 59.69835822987473, 59.675020369897496, 59.655925757188854, 59.64393925588179, 59.645295754812366, 59.65160561757375, 59.662222778014886, 59.68363681837581, 59.711157396852926, 59.7291287792433, 59.712923546653606, 59.702391992716585, 59.68195708494993, 59.66887397859539, 59.64453325521441, 59.62098175426633, 59.597166889854265, 59.58313654624439, 59.551657174199946, 59.52317405161814, 59.48441513314211, 59.49724874529809, 59.506839882516616, 59.54014172205905, 59.516479590775575, 59.508937846998194, 59.51094914754397, 59.52804930253597, 59.54113124752943, 59.562743747978615, 59.60588124834614, 59.645721021374115, 59.69558992657882, 59.740028121746306, 59.763659372337884, 59.790266759185535, 59.80840007569725, 59.831418243752296, 59.84934219943369, 59.84309816317302, 59.82526213350519, 59.82066901832243, 59.797820105900165, 59.779125541191036, 59.77201180642902, 59.771646023441924, 59.76498311008884, 59.7631679991636, 59.740773817497484, 59.716087668861576, 59.69770809270493, 59.692670257667665, 59.68127566536445, 59.691043726207276, 59.70903577598777, 59.7328474530809, 59.72869337070255, 59.725294576029356, 59.71342283493311, 59.713709592218, 59.70758057545109, 59.69802047082362, 59.67838038521933, 59.67049304245217, 59.66403976200632, 59.658759805277896, 59.66171256795464, 59.66503755559925, 59.673212545490294, 59.68262844631024, 59.689423274253826, 59.70498267893495, 59.724985828219495, 59.73771567763413, 59.749949190791554, 59.76632206519309, 59.75637259879434, 59.76066848992264, 59.77781967357306, 59.79730700565069, 59.80688755007783, 59.82199890460913, 59.85036274013474, 59.885751332837515, 59.916523817776145, 59.9426103963623, 59.95849941520551, 59.9787722488045, 60.011722749021864, 60.04140952192698, 60.068425972485706, 60.09053034112467, 60.104070279102, 60.108784773810726, 60.12355117857241, 60.137450964286515, 60.13245987987078, 60.130194447167, 60.14106818404572, 60.13541942331013, 60.16352498270829, 60.19742953130678, 60.197896889251, 60.15918836393263, 60.13206320685397, 60.139869896516885, 60.15171173351381, 60.147764145602196, 60.14089793731088, 60.13528013052708, 60.14795647043124, 60.1601462030801, 60.15648325706554, 60.173486301235435, 60.203761519192625, 60.217623061157596, 60.22441886821984, 60.21816089217987, 60.19940436632898, 60.19951266336007, 60.2068739972946, 60.221987815968305, 60.21526275851952, 60.20521498424324, 60.2060849871081, 60.195887716724805, 60.1784535864112, 60.1532802070637, 60.12359289668848, 60.10930327910876, 60.09579359199807, 60.079285666180226, 60.05759736323836, 60.02894329719501, 60.010953606795916, 59.998052951014834, 59.98749786901213, 59.986134620100835, 59.982291961900685, 60.0018752415551, 60.01517065218144, 60.03877598814845, 60.05718035393964, 60.08314756231425, 60.10257527825711, 60.11119795493764, 60.12188923585806, 60.12101846570205, 60.12356056284713, 60.1347313696022, 60.13387112058362, 60.114076371386595, 60.1096988493163, 60.108844513076974, 60.10541823797206, 60.08716037652259, 60.06585848988212, 60.04297512808537, 60.04061601388802, 60.02959492045383, 60.020577662189496, 60.00956354179141, 60.01509744328387, 60.017806999050435, 60.03275118104126, 60.03679642085194, 60.04465161706067, 60.054714959413275, 60.07567587588359, 60.11737117117748, 60.16694004914521, 60.196587312936984, 60.21902598331207, 60.23102125907351, 60.23570830287832, 60.23739770235499, 60.24594357465408, 60.265917470171516, 60.26029611195851, 60.27569681887515], "in_ema_50": [61.17, 61.16078431372549, 61.15526336024606, 61.14878244415798, 61.14432038752433, 61.13238625468024, 61.116214244692785, 61.09989211744993, 61.084013995197, 61.07169972087555, 61.066142869076515, 61.05786275656371, 61.04990735434552, 61.040107065939814, 61.03069110256963, 61.02635027501788, 61.02296398972307, 61.01657324502804, 61.00729586287008, 60.99897053491439, 60.99038345511383, 60.98017233922702, 60.96722440435537, 60.95203913359634, 60.93784152051413, 60.92498499029789, 60.91596597107052, 60.907496717303054, 60.9001439048598, 60.888373555649615, 60.87667263189865, 60.86660703849086, 60.85889695855005, 60.851489234685346, 60.842215147050624, 60.83193220010746, 60.82126819226011, 60.81514002785775, 60.810624732647646, 60.80432572352421, 60.79984236181738, 60.793605406452, 60.78640519443427, 60.7834089122996, 60.77798111181726, 60.7749230290009, 60.76845545923616, 60.763614068677875, 60.75955077186698, 60.7525095651271, 60.74358762139663, 60.736780263694804, 60.72906339060874, 60.723806002741725, 60.7175783163597, 60.707477205914216, 60.69620358999601, 60.686548547251064, 60.68001723167259, 60.66982047748935, 60.65688634111722, 60.643479033622434, 60.631577895049006, 60.61759444818434, 60.60415937178496, 60.589094298381625, 60.572070992562736, 60.55198977716812, 60.529950962377214, 60.509364650127125, 60.48958564423979, 60.4709744425049, 60.453485248681176, 60.42707406245839, 60.40267900118551, 60.37453472662922, 60.351807874604546, 60.33036442854162, 60.31780111761842, 60.312004995358876, 60.30761264259971, 60.310059205635014, 60.31005688384541, 60.31338798643971, 60.31541198697148, 60.31049386983535, 60.31282744356729, 60.315461661466614, 60.314463164938516, 60.31389598199976, 60.31139025721545, 60.311296521638376, 60.31418685412314, 60.31559129121636, 60.31411320136474, 60.31179503660534, 60.312116799875724, 60.31085731752766, 60.30964722664423, 60.305543413834656, 60.2970515152529, 60.29010831857632, 60.281868776671374, 60.27238372660583, 60.26444710987619, 60.26133153693986, 60.25696559431477, 60.25590812002792, 60.25391172316408, 60.24983675362824, 60.24180393976046, 60.23330182447573, 60.2257213607708, 60.21765385642684, 60.210098803233635, 60.2038204187931, 60.20131765727181, 60.20165814130036, 60.20139703771996, 60.20095009506427, 60.20248146388528, 60.20512924961527, 60.20963398492448, 60.2157267698294, 60.21942375924786, 60.22391694515971, 60.231998633584816, 60.24093986364032, 60.24756967290933, 60.24962576416779, 60.25179730282788, 60.253883683109144, 60.253731381810745, 60.25397720997503, 60.25342908409365, 60.253490688639, 60.254138112613944, 60.2547601474134, 60.25849504359327, 60.26188739482491, 60.26534279110629, 60.26493719145506, 60.265331811398006, 60.26394625016671, 60.262418946238604, 60.259578987562584, 60.25606608608954, 60.24720074938015, 60.2398595435221, 60.233198384952615, 60.22405335024859, 60.21703165023884, 60.209500997288295, 60.203442134649535, 60.201738521526025, 60.20029779519167, 60.200678273811604, 60.19241638072096, 60.175851032457395, 60.15719020765515, 60.142398434805926, 60.131323986382164, 60.12342892809267, 60.114470930912574, 60.10351128656306, 60.09729515767824, 60.08896985737714, 60.08234358846039, 60.0763693300894, 60.07200190538001, 60.07094300712981, 60.0691413205757, 60.065253425651164, 60.061910154057, 60.06183524605477, 60.06411621679772, 60.059248914178205, 60.05319993715161, 60.04621170432214, 60.04302693160363, 60.03820234605055, 60.02964539130347, 60.021424003409216, 60.00960345425592, 59.993736652128234, 59.97437443047615, 59.955771511633955, 59.94103537392282, 59.92413202592585, 59.910832730791505, 59.898643211936935, 59.88555916441, 59.87318429521745, 59.863647656189315, 59.85291637555444, 59.841233380434666, 59.829420306692136, 59.816909706429705, 59.810364227746184, 59.80819308156006, 59.80767570581261, 59.806982540878785, 59.8051400882953, 59.804546359342545, 59.80534846289774, 59.80670734670567, 59.80507176448192, 59.80055914626695, 59.793870552295694, 59.78862072671547, 59.78298854135408, 59.77463604953628, 59.76661110641721, 59.759685180675355, 59.755438703001815, 59.75248032249194, 59.75081442749226, 59.75195895974746, 59.755215471129915, 59.75736388402678, 59.75276137877083, 59.748927599211186, 59.74269514434016, 59.73749141318957, 59.72955057345664, 59.721136825477956, 59.71207263624353, 59.70454037599869, 59.69298977301835, 59.68130389956665, 59.66674296232875, 59.66236088537468, 59.657954576144306, 59.659211259432766, 59.649438268866774, 59.642597552440634, 59.637789805286104, 59.636503930569, 59.63507240388002, 59.636049956669034, 59.642479370132996, 59.64963704189248, 59.660239510837876, 59.67121051041286, 59.67900617667118, 59.688064757978196, 59.6959837870771, 59.70535697189761, 59.71416650241143, 59.71812075721883, 59.71917484517103, 59.722344459085896, 59.72127212735704, 59.72024184785285, 59.721016677348814, 59.72293759196259, 59.7234106275719, 59.72464942649065, 59.72132984113807, 59.71676788658364, 59.712776989070555, 59.7110994600874, 59.70791908910358, 59.708981085609324, 59.71215829793837, 59.71717169801922, 59.716890454959646, 59.716620241039664, 59.714399839430264, 59.714423375138885, 59.713073438858935, 59.71079604909976, 59.70605894913507, 59.70327232367879, 59.700594977652166, 59.69802262558738, 59.69711977752513, 59.69644841370062, 59.69697984845747, 59.69807867792973, 59.69893833761876, 59.70192114790822, 59.706355612696136, 59.70983186317864, 59.71356394697556, 59.718522223564754, 59.71825076381712, 59.720672302490954, 59.72594005533444, 59.73217770022329, 59.736798182567476, 59.7428060969766, 59.752029387291245, 59.76351843092688, 59.77494908069445, 59.7861275481182, 59.795691173682194, 59.806448382557406, 59.82031315186888, 59.834222440030885, 59.848174501206145, 59.86157942272747, 59.87347826889503, 59.883537944624635, 59.89555606444328, 59.90749504230825, 59.91543641319812, 59.92345851464134, 59.933911121910306, 59.9408165681099, 59.954510036027166, 59.97001944637904, 59.97903829161908, 59.9792720841046, 59.98047710041423, 59.98810544941759, 59.99661111806788, 60.001842054614244, 60.00608354266859, 60.01015869785806, 60.01779953323618, 60.025532884873975, 60.030021791349505, 60.03864838776717, 60.05046609805081, 60.05946742753902, 60.06713537155709, 60.071953592280344, 60.073641686700725, 60.07859691467325, 60.08492644743116, 60.0929685475319, 60.09657762409928, 60.09906477609539, 60.10341517703282, 60.105242032835456, 60.105036462920346, 60.102486013394056, 60.09807479718253, 60.09599343258713, 60.09360153326998, 60.09012696333782, 60.08502394516771, 60.07776810418075, 60.07197327656582, 60.0667978539554, 60.06182538909441, 60.0586165503064, 60.05494531303948, 60.056320006645784, 60.05705255540478, 60.060501474800674, 60.06361906402418, 60.068967336023235, 60.07371371500272, 60.07670533402222, 60.08036394837429, 60.081804577849816, 60.0838906728361, 60.08785574448959, 60.08950846039196, 60.08697871684718, 60.087097198539446, 60.08779926918496, 60.08788557235418, 60.08463515775206, 60.08013966136963, 60.074643988374746, 60.0728932437326, 60.06925037142936, 60.065750356863504, 60.061603284045326, 60.0607560964357, 60.05954997500685, 60.06113625049679, 60.0608956132224, 60.06164480486074, 60.063148930160324, 60.06733916819326, 60.07665920081313, 60.08894707529105, 60.098400131161995, 60.10709032209682, 60.114067172210675, 60.11966453800633, 60.12457965416294, 60.130847118705574, 60.13966880032496, 60.14340727874359, 60.151312875655606], "in_ema_200": [61.17, 61.1676616915423, 61.1661924209797, 61.16443926256199, 61.16315130970068, 61.15993587378327, 61.15555840240234, 61.151025482975456, 61.14648791598068, 61.14274176756296, 61.14062493405487, 61.13778289491005, 61.1349691347617, 61.131636108545166, 61.1283362467686, 61.12626324928832, 61.12440988362376, 61.121778939508104, 61.118378154040364, 61.11516046096534, 61.11182553100549, 61.10802627199052, 61.10346879664733, 61.09826015190457, 61.093202836960245, 61.088394848532786, 61.084480471930476, 61.080654795592864, 61.07706619066159, 61.07231926339133, 61.06752006674067, 61.063067130753204, 61.059156015024314, 61.05528381586984, 61.0509028823786, 61.04621728155892, 61.04137929865784, 61.037634231009505, 61.03427468642235, 61.03045105770173, 61.02706348498829, 61.023220067227214, 61.019108424767246, 61.01603271904818, 61.01234085119695, 61.00923298203082, 61.00526051454793, 61.00167583281114, 60.998276073280685, 60.99411412230277, 60.989446320090806, 60.98527272486602, 60.980842150489245, 60.97700292511125, 60.97290339351811, 60.9677998771647, 60.96234913211829, 60.957251130803684, 60.95290037328325, 60.947597882006804, 60.94155213193709, 60.93531778236558, 60.92939422234204, 60.92288283704511, 60.916436241651624, 60.909506527804346, 60.90199900016451, 60.89362090066039, 60.8846296479175, 60.87587711410738, 60.86721167018592, 60.85873195207461, 60.850436111755464, 60.83978500616586, 60.82948863794531, 60.81810069129909, 60.807920584918, 60.797941275615344, 60.79010106391768, 60.78393090407771, 60.778120646325696, 60.77405974437221, 60.76944223447796, 60.765716441100075, 60.761729212830424, 60.75604036494157, 60.75219916728046, 60.74849569297917, 60.743933546780376, 60.73951629755869, 60.73464548862776, 60.730410210133954, 60.72697329262019, 60.72322231458417, 60.718791246777364, 60.714176408500975, 60.71025425518256, 60.70597311831508, 60.70173457982439, 60.696791947189325, 60.69074426612277, 60.68506521869867, 60.67904466925888, 60.67268601583342, 60.66668914005399, 60.661896213287285, 60.656802718627716, 60.65255592540755, 60.64810263261742, 60.64314638751676, 60.637194682168335, 60.63110319279353, 60.62522156898464, 60.61919946382062, 60.6132870313448, 60.60768218526177, 60.60302863117957, 60.59911789853102, 60.595096824913796, 60.59106601073555, 60.58757281659888, 60.58441288807551, 60.58178191406481, 60.57962488009402, 60.576942045466225, 60.57452471168049, 60.57308665484785, 60.57196141450111, 60.57034985813792, 60.567659809798236, 60.56504627935249, 60.5624587541848, 60.55934971185461, 60.556371107756554, 60.553223136535095, 60.550255742141715, 60.547467127792046, 60.54470626084885, 60.54276888511901, 60.54080103551584, 60.53890251774952, 60.5360776170754, 60.53347982984082, 60.53046013004142, 60.527420725762404, 60.524063305605566, 60.52054028763934, 60.515659289752385, 60.51112536647127, 60.50673605934221, 60.501693909498016, 60.497149691493064, 60.49245168461254, 60.48809893153182, 60.48483426554643, 60.481651835043486, 60.47894883170972, 60.47408366920515, 60.46707786155137, 60.459445246013544, 60.45268459679948, 60.44678723762735, 60.44164507605892, 60.43620582157077, 60.43022367409246, 60.42539557783284, 60.42001850740664, 60.41504319887523, 60.41021689838891, 60.405786879499466, 60.402196960300465, 60.39844375671539, 60.39418063475802, 60.39005943441217, 60.38677526093544, 60.38412078072713, 60.37970166848109, 60.37497826879471, 60.37000336064751, 60.36597347646196, 60.36153592943249, 60.35614751222421, 60.35081271110756, 60.344535967713455, 60.33717740087054, 60.32884727747879, 60.320600040886966, 60.313230886251276, 60.3052385391244, 60.2980719864963, 60.29112599658092, 60.28390086228658, 60.27679737111955, 60.270361576382044, 60.263591809452876, 60.2565411446822, 60.24941138204855, 60.24205803496349, 60.236166910237486, 60.23137917978737, 60.22703709839645, 60.22268847055172, 60.2180846051731, 60.21382505686292, 60.20995615082449, 60.206274995094894, 60.2018841991238, 60.19679082400815, 60.191151114316526, 60.185866028601936, 60.18048427707356, 60.17440980665492, 60.168395778728005, 60.16264059685012, 60.15755362573719, 60.15280184836667, 60.14839585982571, 60.14473022937969, 60.14164833655004, 60.13834835310178, 60.13338966302118, 60.12862956687171, 60.123270068693884, 60.11816290383126, 60.11236028787275, 60.10641640441133, 60.10028290785002, 60.094508948567935, 60.08769791425383, 60.0808053976941, 60.073135692244406, 60.0679801132171, 60.062826082239816, 60.05911636997873, 60.05265750062571, 60.04690966479859, 60.04166678256179, 60.03732183945172, 60.03297037836265, 60.02925923031924, 60.026978043947906, 60.02496831216733, 60.02392385134975, 60.02308878815224, 60.02156551662835, 60.02045541198528, 60.019157348184436, 60.01831996163534, 60.017441156046935, 60.01542681618577, 60.01273600209438, 60.01061922595414, 60.00747873614365, 60.004369494988, 60.001738952749314, 59.99943309252295, 59.99680191747297, 59.994395928244394, 59.99086960060018, 59.98703010208674, 59.98332831002618, 59.98021061539905, 59.976725932658766, 59.97432069949798, 59.97248666268706, 59.97116838743645, 59.9685696970142, 59.965996864208094, 59.962952119290605, 59.96048493402403, 59.95769403915812, 59.95468215817147, 59.951053479980715, 59.947908669234636, 59.94479515013777, 59.94171261133043, 59.939058754501275, 59.936481055451516, 59.93422751261121, 59.932145646814085, 59.93003474485574, 59.928492110578574, 59.92736283584645, 59.926045792703704, 59.92484135695541, 59.9239971643489, 59.92188375972851, 59.92047198102475, 59.91982051852699, 59.919474045705826, 59.91878276166895, 59.91849636603046, 59.919088441990354, 59.92034129331383, 59.92168118094256, 59.92305748759985, 59.92412159220085, 59.92557311864662, 59.92790572443123, 59.930364373939376, 59.93294781300466, 59.935505546208596, 59.937789073112, 59.9397016196482, 59.942192150795975, 59.94475740302686, 59.94640160797187, 59.948128955156236, 59.950535632219356, 59.95212234234653, 59.95548430908935, 59.959409838352144, 59.96180377030885, 59.962034578564484, 59.96251184643947, 59.96462615642515, 59.967017935963206, 59.96863964804317, 59.97004621870941, 59.97143879364763, 59.97376278575064, 59.97616315604168, 59.9777933733945, 59.980501897042316, 59.984078992594135, 59.98702348023002, 59.98968991326256, 59.99168304845398, 59.99291008279773, 59.9949706789888, 59.99740878168543, 60.00032013709155, 60.00215774766776, 60.003728317342706, 60.00578077189651, 60.007215789091575, 60.00813901507077, 60.008456039796435, 60.00827239760941, 60.00863784638942, 60.0089001563756, 60.00886134884948, 60.008375166273865, 60.007296806410444, 60.0065276839586, 60.00586571695404, 60.00521033668585, 60.0049594875646, 60.00456188072316, 60.00541201126323, 60.00610442906161, 60.00748647454358, 60.00880501708544, 60.010707454726386, 60.012491460152, 60.0138597043296, 60.01541333911239, 60.01642514668341, 60.017604995970146, 60.019270617900794, 60.02037240279731, 60.02041844854062, 60.021110802286486, 60.0219455206717, 60.02262267966999, 60.02244732962353, 60.021925465647186, 60.02111028688453, 60.0211987417414, 60.02078880401263, 60.02038294526624, 60.01978211994021, 60.019983292876134, 60.020082961603734, 60.02087815601564, 60.02121767685131, 60.021802575589106, 60.022580659414096, 60.024047518524405, 60.026843065603764, 60.030456567438556, 60.03343709910584, 60.03628847125404, 60.03876321283361, 60.04093273310392, 60.04296325317254, 60.04536560886237, 60.04845450827668, 60.050310682323676, 60.05324291434036], "in_macd": [0.0, -0.018746438746447325, -0.026439558120472384, -0.03455878773692689, -0.03693643159327564, -0.053933885536650905, -0.07620899748047094, -0.09438797125433496, -0.10795397097739823, -0.11136945257265296, -0.10001269937722412, -0.09595811839075452, -0.09168791256499276, -0.09168489760104848, -0.09063769331190485, -0.07921167635246462, -0.06776153000130591, -0.06440017283157573, -0.06741449216775663, -0.06781130085373377, -0.06854599368914904, -0.07232906079735812, -0.0808505058445661, -0.09218952397733204, -0.09922505642919077, -0.10201101425980852, -0.09625059929222601, -0.09024172033708311, -0.08291007192109134, -0.08579370838239697, -0.08787298243747443, -0.08610747940441144, -0.07975436472717234, -0.07386797157860059, -0.07280178923623737, -0.07392883396245509, -0.07556479397345583, -0.0676093233954802, -0.05781390543956633, -0.05346918874545281, -0.046264989754391195, -0.0440182242798528, -0.04421328581086925, -0.03588504871053999, -0.034136315384529325, -0.02798974294523049, -0.03003456803757132, -0.02850234190722034, -0.025780485629503858, -0.029735948823542913, -0.036883551624306676, -0.03847345636422972, -0.041673826671988934, -0.03931885951513436, -0.03941888399891269, -0.04742410108450912, -0.056346432407025304, -0.06030157595135677, -0.05712909210772921, -0.06196969203527658, -0.07143774392113755, -0.08003592994086972, -0.08386600810515432, -0.09109622879677204, -0.09572279795634131, -0.10264420914452899, -0.11208241780599337, -0.12577808079937824, -0.140658978235237, -0.14951826849710415, -0.15475539598435972, -0.1562972434916574, -0.1549263577097193, -0.17163091890380855, -0.18076832817093447, -0.1954398787001992, -0.19593251938609768, -0.19328792141195805, -0.17265995523379019, -0.14176727568982272, -0.11355486549794591, -0.07659579921658377, -0.051552703990822124, -0.024563923355366057, -0.005532098944627251, -0.004518195500935462, 0.010686637060359772, 0.02327519092394681, 0.025693286504548496, 0.028092725645983307, 0.025663879097010067, 0.028175023492011064, 0.03588403948818808, 0.03872290912065779, 0.034754241064952396, 0.029422045396636065, 0.03009429043830636, 0.027087140081341943, 0.02442242524232796, 0.016073461476807438, 9.551594568790733e-05, -0.009950971475511494, -0.020899632885566177, -0.03243035469816391, -0.038701656919450045, -0.034000236643599635, -0.03272134341729327, -0.024964702360584567, -0.020597365893245012, -0.021328400103811873, -0.03003415739011217, -0.03810807939630223, -0.042802940462166816, -0.04758890921220171, -0.05039741567776446, -0.05002918096356268, -0.04199105768647371, -0.02963080659831263, -0.020805757379967815, -0.014053302780069998, -0.004614162534799959, 0.005226920706192573, 0.016866209049361203, 0.02938284568232774, 0.03446701574311106, 0.03997208327515267, 0.051487767714498034, 0.062316434808401766, 0.06610167045396054, 0.05953908675228092, 0.05411781363270762, 0.04925365020702799, 0.040493936409625064, 0.033967164216107903, 0.026871064472288708, 0.022201800405511563, 0.019487114308674336, 0.01713814811532899, 0.021484249837186553, 0.02424562013394649, 0.026531643926176685, 0.020441985712949418, 0.017033370466535303, 0.010578946892103147, 0.0050026441270318855, -0.0022152870322358353, -0.009440557461488197, -0.026161888339544248, -0.036571342579172494, -0.043512409660600326, -0.05403874529805819, -0.05808030461176372, -0.06218032624373393, -0.062290823804467266, -0.053291460653419165, -0.04523450706609111, -0.034816842494073796, -0.04380793899754565, -0.06790286715271066, -0.09159088360303258, -0.10272433371535072, -0.1038947082054591, -0.09804363741331912, -0.09513418152302222, -0.09655686785941953, -0.08779621621005163, -0.08471825590117987, -0.07854927553495372, -0.07202315957241012, -0.06329730621632024, -0.04935770821692387, -0.03946933134312758, -0.0356596989623057, -0.03147084511451226, -0.021448571072909317, -0.008565609119258966, -0.01273348098897742, -0.01864581956508715, -0.025458668084091585, -0.023326755464118776, -0.024980365172524444, -0.03396845978539886, -0.040623309299348875, -0.053351487017700094, -0.07188950104755065, -0.09397040091654674, -0.11019936348152726, -0.11527676305829004, -0.1235251329482594, -0.12259693120451942, -0.11927601039440816, -0.11810690137915003, -0.115446124784512, -0.10725952061739008, -0.10281406697514228, -0.10095151421297999, -0.09953838581854768, -0.09965814692469621, -0.08748008913692473, -0.0685658833016447, -0.04977480028765768, -0.034884068008459224, -0.02521316302608767, -0.01495575128176796, -0.003956858874879288, 0.0059021805763777024, 0.007576331934750158, 0.002818743033941473, -0.005727159871639742, -0.009964238673767056, -0.01436691592702033, -0.023635487382676956, -0.030627838382031314, -0.03416169926891399, -0.0316430808837751, -0.027027717979365207, -0.020710522336543136, -0.009941089598306974, 0.0029972533116833233, 0.011105672932778532, 0.003770609411603232, -0.0008226239387383316, -0.00959712158999082, -0.014766917509462019, -0.02463194944056113, -0.03367569868070319, -0.04237179055054696, -0.0463089361403064, -0.05764078597683664, -0.06705872204845065, -0.08045387171084428, -0.07048763430434235, -0.0622749111590295, -0.043962664692934084, -0.0514506463540485, -0.051545781315283534, -0.047443157352539345, -0.03690756128654016, -0.028631438314185687, -0.017034687400638404, 0.003413304766958447, 0.02138921538525551, 0.042807501876680476, 0.060695817482475434, 0.0684351437550248, 0.07690971398274371, 0.08107742895907677, 0.08700851700083234, 0.09026497040105852, 0.08261387297501699, 0.07009390920276104, 0.06387349417659749, 0.049895978196822455, 0.03837631777737727, 0.032503349439892304, 0.029924774822895017, 0.024771478187652463, 0.022047140616599847, 0.010487649464160143, -0.0014804720879126876, -0.010042613223149033, -0.012248933335108347, -0.017028825920419877, -0.012203626938322998, -0.003896663326273142, 0.006644651906263732, 0.004457424217719108, 0.0026929874336190096, -0.0027086993622802424, -0.0025224574005235922, -0.005139818172359867, -0.009126185521559194, -0.017330590874664153, -0.019971300585794438, -0.021812639526586963, -0.023006706907246155, -0.020489161898851194, -0.01788437122961284, -0.013246607927719367, -0.008265492999719015, -0.004667576825355013, 0.002591959514390396, 0.011440975626562988, 0.01664814237397394, 0.02133582979859483, 0.027557398808781386, 0.021875067989881813, 0.02263022113189095, 0.02894687705646959, 0.035959107458268136, 0.038251206975814966, 0.04280198344140729, 0.0528995777270751, 0.06555268347537435, 0.07551676708472144, 0.08286165575775328, 0.0852787433989235, 0.08939151869158479, 0.09877455895003351, 0.10619688896505863, 0.1119984650285133, 0.11526752359642245, 0.11452085981235882, 0.10983876300361572, 0.10970505452947776, 0.10914781792406103, 0.10028789958164452, 0.09300120686798863, 0.09181646235595053, 0.08346013588804624, 0.09032101816091398, 0.09945337870904325, 0.0935091782415256, 0.07063541231121917, 0.053903710658580906, 0.05334293345882912, 0.05468884381846806, 0.049137191321683815, 0.042632196444465364, 0.03704985349001788, 0.03983234999589769, 0.042356159509097324, 0.03786790588543454, 0.04269485354912206, 0.053169586293613236, 0.0559840397396556, 0.05555679910918343, 0.04940375532052599, 0.0380370827759009, 0.03547872585033218, 0.036260882380432236, 0.04044905764042994, 0.03489336523568909, 0.028148667593960397, 0.026532181776715902, 0.020177018452365303, 0.010979360366874857, -0.0011382277099798443, -0.014607697254980678, -0.02060676658790328, -0.02586977798448231, -0.03209157007030683, -0.040190221190883335, -0.05086363479029643, -0.0562531909175803, -0.05903699482451685, -0.060545251505729425, -0.05784607652371676, -0.0562687049392494, -0.0444201237270363, -0.03582741623910124, -0.02310290278001048, -0.013269134083799372, -0.0006270744604535139, 0.008487098457663933, 0.01234022996379025, 0.0168138773835409, 0.015907317642501084, 0.016443690293911573, 0.0206651367838262, 0.01934957335816989, 0.009722284937971892, 0.007253927515449732, 0.006433944605880981, 0.004521605350745972, -0.003808821192173184, -0.013084126076883251, -0.0225951583816979, -0.022609840006474258, -0.026352284698177186, -0.028984088548391185, -0.03231118172394076, -0.02816789367943784, -0.025398446992944912, -0.01735516600503928, -0.014445414051500904, -0.010006771762533617, -0.004819724137121284, 0.00488317328036203, 0.02319874050738946, 0.04406479755981252, 0.055124360235531356, 0.06236334113263098, 0.06453219122428777, 0.06324645051291355, 0.06057703598960984, 0.06093829770508563, 0.06622261047129996, 0.05997160069586016, 0.06316557764449726], "in_signal": [0.0, -0.003749287749289465, -0.00828734182352605, -0.013541631006206218, -0.018220591123620105, -0.025363250006226266, -0.0355323995010752, -0.04730351385172715, -0.05943360527686137, -0.06982077473601969, -0.07585915966426059, -0.07987895140955938, -0.08224074364064606, -0.08412957443272655, -0.08543119820856221, -0.08418729383734269, -0.08090214107013534, -0.07760174742242341, -0.07556429637149006, -0.07401369726793881, -0.07292015655218087, -0.07280193740121632, -0.07441165108988627, -0.07796722566737543, -0.08221879181973851, -0.08617723630775252, -0.08819190890464722, -0.0886018711911344, -0.0874635113371258, -0.08712955074618003, -0.08727823708443892, -0.08704408554843343, -0.08558614138418122, -0.08324250742306509, -0.08115436378569955, -0.07970925782105066, -0.0788803650515317, -0.0766261567203214, -0.07286370646417038, -0.06898480292042687, -0.06444084028721973, -0.06035631708574635, -0.057127710830770936, -0.05287917840672475, -0.04913060580228567, -0.04490243323087463, -0.04192886019221397, -0.03924355653521525, -0.036550942354072975, -0.035187943647966964, -0.03552706524323491, -0.03611634346743387, -0.03722784010834489, -0.03764604398970278, -0.03800061199154477, -0.03988530981013764, -0.04317753432951517, -0.046602342653883494, -0.04870769254465264, -0.051360092442777436, -0.05537562273844947, -0.06030768417893352, -0.06501934896417769, -0.07023472493069656, -0.07533233953582552, -0.08079471345756623, -0.08705225432725165, -0.09479741962167697, -0.10396973134438899, -0.11307943877493203, -0.12141463021681757, -0.12839115287178554, -0.13369819383937231, -0.14128473885225956, -0.14918145671599456, -0.1584331411128355, -0.16593301676748792, -0.17140399769638195, -0.17165518920386363, -0.16567760650105548, -0.1552530583004336, -0.13952160648366363, -0.12192782598509534, -0.10245504545914949, -0.08307045615624505, -0.06736000402518313, -0.051750675808074555, -0.036745502461670285, -0.024257744668426527, -0.013787650605544561, -0.005897344665033635, 0.0009171289663753059, 0.007910511070737862, 0.014072990680721847, 0.018209240757567958, 0.02045180168538158, 0.022380299435966537, 0.02332166756504162, 0.02354181910049889, 0.0220481475757606, 0.01765762124974606, 0.012135902704694548, 0.0055287955866424035, -0.0020630344703188594, -0.009390758960145098, -0.014312654496836006, -0.01799439228092746, -0.01938845429685888, -0.01963023661613611, -0.019969869313671264, -0.021982726928959445, -0.025207797422428003, -0.02872682603037577, -0.03249924266674096, -0.03607887726894566, -0.038868938007869065, -0.039493361943589995, -0.03752085087453452, -0.03417783217562118, -0.030152926296510944, -0.02504517354416875, -0.018990754694096487, -0.01181936194540495, -0.0035789204198584113, 0.004030266812735484, 0.01121863010521892, 0.019272457627074746, 0.02788125306334015, 0.03552533654146423, 0.040328086583627576, 0.04308603199344359, 0.04431955563616047, 0.04355443179085339, 0.04163697827590429, 0.038683795515181175, 0.03538739649324725, 0.03220734005633267, 0.029193501668131935, 0.02765165130194286, 0.026970445068343583, 0.026882684839910204, 0.02559454501451805, 0.023882310104921502, 0.02122163746235783, 0.01797783879529264, 0.013939213629786945, 0.009263259411531917, 0.002178229861316685, -0.005571684626781151, -0.013159829633544985, -0.021335612766447628, -0.028684551135510848, -0.03538370615715547, -0.04076512968661783, -0.043270395879978094, -0.0436632181172007, -0.04189394299257532, -0.04227674219356939, -0.047401967185397645, -0.05623975046892463, -0.06553666711820985, -0.07320827533565971, -0.07817534775119159, -0.08156711450555772, -0.08456506517633008, -0.0852112953830744, -0.08511268748669551, -0.08380000509634715, -0.08144463599155974, -0.07781517003651184, -0.07212367767259426, -0.06559280840670093, -0.05960618651782189, -0.053979118237159965, -0.04747300880430984, -0.039691528867299666, -0.034299919291635214, -0.031169099346325602, -0.0300270130938788, -0.028686961567926793, -0.027945642288846325, -0.029150205788156837, -0.03144482649039525, -0.03582615859585622, -0.04303882708619511, -0.05322514185226544, -0.06461998617811782, -0.07475134155415226, -0.08450609983297369, -0.09212426610728285, -0.09755461496470791, -0.10166507224759634, -0.10442128275497947, -0.1049889303274616, -0.10455395765699774, -0.10383346896819419, -0.10297445233826488, -0.10231119125555115, -0.09934497083182586, -0.09318915332578963, -0.08450628271816324, -0.07458183977622244, -0.06470810442619548, -0.05475763379730998, -0.044597478812823846, -0.03449754693498354, -0.0260827711610368, -0.020302468322041144, -0.017387406631960863, -0.015902773040322102, -0.015595601617661747, -0.01720357877066479, -0.019888430692938094, -0.022743084408133274, -0.024523083703261638, -0.025024010558482353, -0.02416131291409451, -0.021317268250937004, -0.016454363938412937, -0.010942356564174645, -0.007999763369019069, -0.006564335482962922, -0.007170892704368503, -0.008690097665387206, -0.01187846802042199, -0.01623791415247823, -0.02146468943209198, -0.026433538773734867, -0.03267498821435522, -0.039551734981174314, -0.04773216232710831, -0.05228325672255512, -0.054281587609849996, -0.052217803026466815, -0.052064371691983156, -0.05196065361664324, -0.051057154363822466, -0.048227235748366, -0.04430807626152994, -0.03885339848935163, -0.030400057838089616, -0.020042203193420594, -0.00747226217940038, 0.006161353752974783, 0.018616111753384786, 0.03027483219925657, 0.04043535155122061, 0.049749984641142955, 0.057852981793126076, 0.06280516002950426, 0.06426290986415562, 0.06418502672664399, 0.061327217020679684, 0.0567370371720192, 0.05189029962559383, 0.047497194665054074, 0.04295205136957375, 0.03877106921897897, 0.03311438526801521, 0.02619541379682963, 0.0189478083928339, 0.012708460047245452, 0.006761002853712388, 0.002968076895305311, 0.0015951288509896203, 0.0026050334620444427, 0.002975511613179376, 0.0029190067772673026, 0.0017934655493577934, 0.0009302809593815162, -0.0002837388669667605, -0.0020522281978852474, -0.005107900733241029, -0.00808058070375171, -0.010826992468318761, -0.01326293535610424, -0.014708180664653632, -0.015343418777645473, -0.014924056607660253, -0.013592343886072007, -0.011807390473928609, -0.008927520476264808, -0.0048538212556992495, -0.0005534285297646119, 0.003824423135907277, 0.0085710182704821, 0.011231828214362043, 0.013511506797867823, 0.01659858084958818, 0.020470686171324172, 0.024026790332222332, 0.027781828954059326, 0.032805378708662486, 0.03935483966200486, 0.046587225146548186, 0.053842111268789204, 0.06012943769481606, 0.06598185389416981, 0.07254039490534256, 0.07927169371728578, 0.08581704797953128, 0.09170714310290952, 0.09626988644479939, 0.09898366175656266, 0.10112794031114568, 0.10273191583372876, 0.10224311258331192, 0.10039473144024727, 0.09867907762338793, 0.09563528927631959, 0.09457243505323847, 0.09554862378439943, 0.09514073467582466, 0.09023967020290358, 0.08297247829403906, 0.07704656932699708, 0.07257502422529127, 0.06788745764456978, 0.0628364054045489, 0.0576790950216427, 0.054109746016493696, 0.05175902871501442, 0.04898080414909845, 0.047723614029103176, 0.04881280848200519, 0.050247054733535274, 0.0513090036086649, 0.05092795395103712, 0.04834977971600988, 0.04577556894287434, 0.04387263163038592, 0.04318791683239472, 0.0415290065130536, 0.03885293872923497, 0.03638878733873116, 0.033146433561457994, 0.028713018922541366, 0.022742769596037125, 0.015272676225833564, 0.008096787663086195, 0.0013034745335724933, -0.005375534387203371, -0.012338471747939363, -0.02004350435641078, -0.027285441668644685, -0.03363575229981912, -0.03901765214100118, -0.042783337017544304, -0.045480410601885325, -0.045268353226915525, -0.043380165829352675, -0.03932471321948424, -0.03411359739234727, -0.02741629280596852, -0.020235614553242028, -0.013720445649835574, -0.00761358104316028, -0.002909401306028008, 0.0009612170139599082, 0.004902000967933166, 0.007791515445980512, 0.008177669344378788, 0.007992920978592976, 0.007681125704050578, 0.007049221633389657, 0.00487761306827709, 0.001285265239245022, -0.0034908194849435628, -0.007314623589249702, -0.011122155811035199, -0.014694542358506396, -0.01821787023159327, -0.020207874921162182, -0.02124598933551873, -0.02046782466942284, -0.019263342545838454, -0.017412028389177485, -0.014893567538766245, -0.010938219374940591, -0.0041108273984745815, 0.005524297593182839, 0.015444310121652543, 0.02482811632384823, 0.03276893130393614, 0.038864435145731624, 0.04320695531450727, 0.04675322379262295, 0.05064710112835835, 0.052512001041858714, 0.05464271636238643], "in_upper_bb": [null, 61.38484018715768, 61.27964425664802, 61.229809692628834, 61.20421251390184, 61.218212087801945, 61.24935853773747, 61.25168377645405, 61.24178291540689, 61.21963952891318, 61.20749939546378, 61.190487217466845, 61.175649842799025, 61.16189926773203, 61.149414273802726, 61.14392004394618, 61.14093608042161, 61.13220337404577, 61.124071020753526, 61.11602628758392, 61.05476973588627, 61.04733310421564, 61.02750914301067, 61.018065437315634, 60.986124500508836, 60.985749252219385, 60.985941696923035, 60.985941696923035, 60.985749252219385, 60.98982928373824, 60.97001518167967, 60.95807483134794, 60.94250488206086, 60.933920797982914, 60.92518168221089, 60.8902411516929, 60.84086015227197, 60.8058189215937, 60.79201857458299, 60.76799653807183, 60.74849035989765, 60.735898226275935, 60.73466534909962, 60.74227770921859, 60.74164099921589, 60.7472778086234, 60.742449431869346, 60.73640764850653, 60.72670634867941, 60.72819339396565, 60.7368455999113, 60.73859422666585, 60.73887043797694, 60.734248137202464, 60.73489706656518, 60.74923475886643, 60.76704080479478, 60.769004386283704, 60.75636739019928, 60.758387813124294, 60.76173319193995, 60.76930914434689, 60.77100166866695, 60.75936765804972, 60.7528578725721, 60.73578908026386, 60.737637454441405, 60.73879462023939, 60.73540735873555, 60.731034785238855, 60.725836808816084, 60.703781165652906, 60.678799086103375, 60.66448031591952, 60.636621907345464, 60.63393522251808, 60.61136368445029, 60.57354716956355, 60.50460544552264, 60.46290393127983, 60.439746942638784, 60.451078387040525, 60.44520870358146, 60.46888314287805, 60.48526257222959, 60.48157535111194, 60.513163314031694, 60.550495999081264, 60.57207653747005, 60.59290201201664, 60.60602493226298, 60.624465086171035, 60.65112066191974, 60.65272873189042, 60.64151453058546, 60.59212161131937, 60.55113041536343, 60.47571998185187, 60.435769080127706, 60.43096752574731, 60.451600249398545, 60.45458084313457, 60.46602470594688, 60.46623383392991, 60.460744394507444, 60.460756169112194, 60.44468319976808, 60.425346202213255, 60.418750662097274, 60.409710093054485, 60.41190157734525, 60.40528546701166, 60.37639711117683, 60.35186883099696, 60.33803284732048, 60.32404586228729, 60.29347750698048, 60.278886044832525, 60.260484625611184, 60.257912390766926, 60.275585714839856, 60.29687865466075, 60.327588575569614, 60.362720974129346, 60.38140363868402, 60.401366824742816, 60.441842065218516, 60.480589258731904, 60.50605373027979, 60.51460233850451, 60.5181096720273, 60.51644776728338, 60.508994503634156, 60.49517633631537, 60.4756973282262, 60.45447309248306, 60.44572382948979, 60.44379761502693, 60.44454674938435, 60.441691957661455, 60.44308531281969, 60.44379044484796, 60.443095237931026, 60.439916451904836, 60.44114806133786, 60.44271180048903, 60.426734321636886, 60.423335379261516, 60.41506283529891, 60.418968176621405, 60.42832666656009, 60.42520801278172, 60.42740934609167, 60.423250421993174, 60.41807868391774, 60.411102991280245, 60.40459648055022, 60.399868384964144, 60.411030073573, 60.42047029368454, 60.39916328244457, 60.38013935636268, 60.34924925049883, 60.32398726974082, 60.29821508314794, 60.272545157415145, 60.24770218727781, 60.24159584804895, 60.23178604640179, 60.221505082847855, 60.226150289021454, 60.22390284842012, 60.21923880940689, 60.21146676610557, 60.19297684103264, 60.183004216192785, 60.13378724017467, 60.12758944768801, 60.12137594745132, 60.10235626143277, 60.09088938458372, 60.09511111384388, 60.09996374959165, 60.11875455053012, 60.15480521166016, 60.19823848250559, 60.22807170079767, 60.235027272291184, 60.244067380589854, 60.23618458674684, 60.21135207099975, 60.18681895874565, 60.16620204763597, 60.13835230085174, 60.08994905366484, 60.01573387315938, 59.97934141600227, 59.94603439456577, 59.91504003242777, 59.865501621743626, 59.83190981843844, 59.82479949970848, 59.81092013036676, 59.82454523317993, 59.85501317042263, 59.88181467043174, 59.889985477103835, 59.89264316280245, 59.887364405747135, 59.887335586126945, 59.88714988743703, 59.88684415266637, 59.886844152666384, 59.88752953792104, 59.887095849108015, 59.88499064645918, 59.88155546665378, 59.87746873493504, 59.893574705260086, 59.90049843022542, 59.892377930659784, 59.883365180482926, 59.87991916981808, 59.86922298860423, 59.85474648139172, 59.833615139649964, 59.82698006310299, 59.824892385474, 59.83872195571605, 59.847452153366305, 59.86510726665496, 59.864710777037, 59.86420650834801, 59.87273038894279, 59.87146047774817, 59.86149233304775, 59.84558475193556, 59.818930849424184, 59.773534355745106, 59.73746647979957, 59.77357940094493, 59.810221737131116, 59.87457911520008, 59.93308341974588, 59.971116114404396, 60.012722671107234, 60.04489523430432, 60.08149143783726, 60.105785580113604, 60.106092826288005, 60.08007746781763, 60.08318010057623, 60.07891123499616, 60.07897014188488, 60.053402568756795, 60.03248620164523, 60.01201979630063, 60.00173933048655, 59.995911291932615, 60.00311171366619, 60.010254849570345, 60.008410562674165, 59.99431782603429, 59.96952815788671, 59.959604882382486, 59.94713930290746, 59.92758888334216, 59.89294741071392, 59.85240257438861, 59.83938561484581, 59.83598694544667, 59.823405619805825, 59.82816482198486, 59.828069895361004, 59.8234572849982, 59.81304438781937, 59.80766112159673, 59.7988569747649, 59.80211829755699, 59.8046392032363, 59.80616684915289, 59.81696904664347, 59.83325517363138, 59.84191882700216, 59.844758145120416, 59.844758145120416, 59.84484433855675, 59.85206332586877, 59.87328652555096, 59.89837700063002, 59.91327747203909, 59.93279694408637, 59.962629265775824, 60.00833885838331, 60.04660262819893, 60.07740729404546, 60.098534779613594, 60.1229526405443, 60.16491493560385, 60.20312450392605, 60.23624903930704, 60.266775472761786, 60.289561375666935, 60.30123440940116, 60.31907198053169, 60.33670590629181, 60.31877946427054, 60.304966079450125, 60.30533558533037, 60.295852540649086, 60.30025962404344, 60.31848383596394, 60.313951612229125, 60.32112981385506, 60.325072905632915, 60.32648872682648, 60.32682781942608, 60.325023713066855, 60.32430875595869, 60.32248964133136, 60.32398906126723, 60.326607006866155, 60.32557404850006, 60.335798623434975, 60.36027225512187, 60.370072354910924, 60.37773534287331, 60.378926521027566, 60.37784201584762, 60.37934922535845, 60.37248683285885, 60.36005755415855, 60.35911875197368, 60.34254732001671, 60.32680246467712, 60.327087141390294, 60.32919760105532, 60.33885562190414, 60.3543232376254, 60.3592087873787, 60.361516619771876, 60.36368201696266, 60.37370155377764, 60.377829968734346, 60.35348629232289, 60.335137510032006, 60.31704373233942, 60.30485018098427, 60.30096444612131, 60.287084850566224, 60.262520878640714, 60.229064712595466, 60.22055470085273, 60.228925259479816, 60.22432025471696, 60.22432025471697, 60.235091875896934, 60.241663201966155, 60.25056739286488, 60.2658418022517, 60.27230864790483, 60.272219913736166, 60.272364221370395, 60.26488860647713, 60.257400362717746, 60.25013316524231, 60.245681633523795, 60.251282281693946, 60.24546532644786, 60.24937101176471, 60.25259946684112, 60.25073024776046, 60.244136422021576, 60.225933848920945, 60.21150594237975, 60.20086712631698, 60.18678673928183, 60.1844067738166, 60.19159643776449, 60.22859160430146, 60.29572671490626, 60.337457891190596, 60.36974167139842, 60.39125922663475, 60.40709087111247, 60.41955275564897, 60.43321991860276, 60.45201867957066, 60.456580312483545, 60.46883571077671], "in_lower_bb": [null, 60.720159812842326, 60.80368907668531, 60.82769030737117, 60.85578748609815, 60.778454578864725, 60.66778431940539, 60.600816223545955, 60.559328195704225, 60.55536047108683, 60.57522787726351, 60.58617944919981, 60.59588861873943, 60.59738644655369, 60.59925239286394, 60.610454956053815, 60.62082862546073, 60.62724107039868, 60.62487634766753, 60.62497371241609, 60.64723026411373, 60.63416689578436, 60.616990856989325, 60.58543456268438, 60.57287549949116, 60.5502507477806, 60.54755830307697, 60.54755830307697, 60.5502507477806, 60.52917071626177, 60.514984818320315, 60.50342516865206, 60.500495117939124, 60.49607920201708, 60.48631831778911, 60.487258848307086, 60.49863984772804, 60.51418107840631, 60.519981425416994, 60.52950346192816, 60.54000964010235, 60.543681773724046, 60.5409146509004, 60.546302290781405, 60.55243900078412, 60.55580219137659, 60.55213056813065, 60.552672351493484, 60.556373651320605, 60.552886606034356, 60.537734400088716, 60.53098577333414, 60.51770956202307, 60.51483186279754, 60.50918293343483, 60.48284524113357, 60.451039195205205, 60.42757561371629, 60.42221260980073, 60.39719218687572, 60.358846808060036, 60.31869085565312, 60.289998331333045, 60.25813234195028, 60.22764212742788, 60.19671091973615, 60.14936254555858, 60.089705379760616, 60.02609264126445, 59.97296521476114, 59.92616319118392, 59.892718834347086, 59.86620091389663, 59.79901968408048, 59.75087809265454, 59.67606477748193, 59.63613631554973, 59.609452830436446, 59.62739455447735, 59.64409606872017, 59.65325305736122, 59.64742161295946, 59.65029129641856, 59.63861685712195, 59.63123742777043, 59.63192464888806, 59.621836685968326, 59.616504000918724, 59.62492346252995, 59.63359798798338, 59.64497506773702, 59.65593491382898, 59.66527933808026, 59.72067126810957, 59.77917546941453, 59.88556838868064, 59.97905958463656, 60.10197001814814, 60.1689209198723, 60.177222474252694, 60.14548975060146, 60.11750915686543, 60.08306529405313, 60.04735616607008, 60.02334560549255, 60.02283383088781, 60.01690680023192, 60.02124379778676, 60.019339337902714, 60.01337990694552, 59.99068842265474, 59.96890453298834, 59.96329288882316, 59.95482116900304, 59.94336715267953, 59.9368541377127, 59.949422493019526, 59.95701395516746, 59.96691537438883, 59.967987609233056, 59.96541428516013, 59.95912134533925, 59.95241142443039, 59.949779025870654, 59.95509636131598, 59.9500331752572, 59.93755793478147, 59.92181074126808, 59.91684626972021, 59.923297661495475, 59.94579032797271, 59.975452232716606, 60.00390549636583, 60.04172366368465, 60.08270267177378, 60.12442690751694, 60.14617617051019, 60.15410238497308, 60.16885325061565, 60.18720804233856, 60.19681468718032, 60.19460955515204, 60.19080476206897, 60.180483548095154, 60.17075193866213, 60.15478819951097, 60.14476567836313, 60.10516462073849, 60.078437164701086, 60.05153182337858, 60.011673333439894, 59.98879198721827, 59.96409065390832, 59.94774957800681, 59.944921316082244, 59.942897008719754, 59.94340351944978, 59.920131615035864, 59.850969926426984, 59.77702970631548, 59.741336717555434, 59.720860643637344, 59.71725074950116, 59.70901273025917, 59.69578491685206, 59.69695484258485, 59.69329781272218, 59.68840415195104, 59.685213953598215, 59.68499491715215, 59.68484971097856, 59.6850971515799, 59.68426119059309, 59.68453323389443, 59.69302315896737, 59.69849578380722, 59.72071275982533, 59.718410552311994, 59.73512405254869, 59.78064373856723, 59.80611061541629, 59.79788888615612, 59.78203625040837, 59.74574544946987, 59.686694788339835, 59.59876151749441, 59.53042829920233, 59.48947272770882, 59.43843261941015, 59.408315413253185, 59.38864792900024, 59.367181041254355, 59.34779795236404, 59.340647699148256, 59.34205094633515, 59.35976612684064, 59.356158583997725, 59.35000560543422, 59.35849996757223, 59.38703837825637, 59.40813018156155, 59.412240500291524, 59.42011986963322, 59.413494766820065, 59.40502682957737, 59.41222532956829, 59.43055452289617, 59.43889683719754, 59.456175594252855, 59.46370441387304, 59.46839011256296, 59.46919584733361, 59.46919584733362, 59.46451046207898, 59.471084150891976, 59.48568935354081, 59.506124533346224, 59.53717126506496, 59.53956529473992, 59.53814156977459, 59.530762069340234, 59.526274819517084, 59.51272083018192, 59.50541701139577, 59.49089351860828, 59.47952486035004, 59.45865993689703, 59.443747614526, 59.407918044283946, 59.37268784663368, 59.32153273334505, 59.32042922296301, 59.318933491652, 59.32040961105721, 59.29753952225184, 59.287007666952235, 59.28391524806442, 59.29306915057581, 59.31496564425489, 59.336033520200424, 59.31592059905507, 59.29627826286887, 59.26492088479992, 59.23941658025414, 59.23488388559559, 59.23277732889276, 59.24060476569568, 59.24550856216274, 59.273214419886386, 59.314907173712, 59.38442253218237, 59.405819899423776, 59.424588765003826, 59.42502985811511, 59.4835974312432, 59.53401379835476, 59.57598020369938, 59.601260669513444, 59.611088708067385, 59.59838828633382, 59.572745150429654, 59.55908943732586, 59.54418217396571, 59.548471842113294, 59.55039511761753, 59.55586069709254, 59.557411116657825, 59.56955258928608, 59.58309742561139, 59.586114385154204, 59.58301305455334, 59.58109438019419, 59.56583517801514, 59.559930104639, 59.55404271500181, 59.55095561218064, 59.55033887840326, 59.55164302523511, 59.555381702443015, 59.56486079676369, 59.57383315084711, 59.57353095335653, 59.57574482636861, 59.57308117299783, 59.57174185487958, 59.57174185487958, 59.57181566144326, 59.57159667413123, 59.56987347444905, 59.56178299936998, 59.56388252796091, 59.56786305591363, 59.57683073422418, 59.57212114161668, 59.57585737180107, 59.587552705954536, 59.6019252203864, 59.61650735945571, 59.61954506439614, 59.62633549607395, 59.640210960692954, 59.65118452723821, 59.66339862433307, 59.68522559059885, 59.705888019468304, 59.72425409370818, 59.782020535729465, 59.82983392054987, 59.862964414669634, 59.89494745935091, 59.93454037595655, 59.96231616403606, 59.98904838777087, 59.97587018614494, 59.967427094367075, 59.97751127317352, 59.994672180573936, 60.00247628693313, 59.99819124404133, 59.993510358668644, 59.99351093873277, 59.99339299313385, 59.99192595149994, 59.99370137656501, 59.98422774487814, 59.98242764508908, 59.98926465712668, 59.99507347897243, 59.98865798415238, 59.99615077464156, 59.998013167141174, 60.00444244584144, 60.0038812480263, 60.0379526799833, 60.073697535322886, 60.0709128586097, 60.05830239894468, 60.039644378095865, 60.0121767623746, 60.000791212621316, 59.98148338022813, 59.95831798303734, 59.93029844622237, 59.89117003126566, 59.8745137076771, 59.858862489968, 59.84545626766057, 59.836649819015726, 59.825535553878694, 59.82841514943377, 59.83647912135929, 59.85543528740454, 59.85944529914727, 59.85507474052017, 59.857679745283036, 59.85767974528305, 59.85390812410305, 59.85504679803385, 59.86064260713512, 59.859368197748296, 59.86240135209517, 59.86449008626383, 59.87734577862959, 59.90532139352287, 59.92880963728226, 59.94257683475768, 59.95002836647621, 59.94042771830607, 59.95274467355213, 59.9378389882353, 59.925110533158886, 59.90847975223954, 59.905073577978435, 59.90627615107907, 59.91170405762025, 59.91284287368302, 59.91792326071817, 59.9185932261834, 59.914903562235494, 59.88990839569854, 59.84877328509376, 59.8375421088094, 59.828258328601585, 59.82474077336526, 59.825589128887515, 59.83712724435103, 59.85490008139725, 59.87768132042934, 59.893619687516455, 59.91786428922328], "out_sma_10": [59.815, 59.7175, 59.70166666666666, 59.7, 59.706999999999994, 59.737500000000004, 59.75928571428572, 59.780625, 59.794444444444444, 59.803, 59.808499999999995, 59.82550000000001, 59.83, 59.82750000000001, 59.823, 59.79600000000001, 59.77449999999999, 59.745000000000005, 59.718500000000006, 59.706, 59.69200000000001, 59.68730000000001, 59.68580000000001, 59.68729999999999, 59.6823, 59.686800000000005, 59.6893, 59.695800000000006, 59.71079999999999, 59.7183, 59.72829999999999, 59.739189999999994, 59.75319, 59.76869000000001, 59.78769000000001, 59.802189999999996, 59.80319000000001, 59.79319, 59.77369, 59.75518999999999, 59.73519000000001, 59.71600000000001, 59.697, 59.6745, 59.6505, 59.628499999999995, 59.609500000000004, 59.604499999999994, 59.59000000000001, 59.573, 59.55799999999999, 59.545, 59.52, 59.496500000000005, 59.469100000000005, 59.4421, 59.41859999999999, 59.3981, 59.3991, 59.40509000000001, 59.40959, 59.40359000000001, 59.40858999999999, 59.42659, 59.450990000000004, 59.47355, 59.49805, 59.51405, 59.516549999999995, 59.51906, 59.52606000000001, 59.541560000000004, 59.55556, 59.57006, 59.59156, 59.62050000000001, 59.647000000000006, 59.681000000000004], "out_sma_50": [59.815, 59.7175, 59.70166666666666, 59.7, 59.706999999999994, 59.737500000000004, 59.75928571428572, 59.780625, 59.794444444444444, 59.803, 59.809090909090905, 59.807500000000005, 59.800384615384615, 59.791071428571435, 59.78433333333333, 59.7740625, 59.768235294117645, 59.76083333333333, 59.75447368421053, 59.75449999999999, 59.75333333333333, 59.75286363636364, 59.7505652173913, 59.74783333333334, 59.74352, 59.7405, 59.739, 59.737607142857144, 59.739413793103445, 59.74243333333333, 59.74525806451613, 59.748590625, 59.75136060606061, 59.75396764705882, 59.756139999999995, 59.75763611111111, 59.75634864864865, 59.75223421052631, 59.74820256410256, 59.7456225, 59.742802439024395, 59.74083095238095, 59.73871860465117, 59.73590681818182, 59.732664444444445, 59.729563043478265, 59.72510425531915, 59.721456249999996, 59.71591632653062, 59.711098, 59.704398, 59.702597999999995, 59.697198, 59.690898, 59.682518, 59.671118, 59.659017999999996, 59.647318000000006, 59.638418, 59.63151599999999, 59.624615999999996, 59.618216000000004, 59.612916, 59.610716000000004, 59.608116, 59.606628, 59.603728000000004, 59.601127999999996, 59.598028000000006, 59.594128, 59.59142799999999, 59.589068, 59.586868, 59.587268, 59.589968, 59.593368, 59.595268000000004, 59.59816800000001], "out_sma_200": [59.815, 59.7175, 59.70166666666666, 59.7, 59.706999999999994, 59.737500000000004, 59.75928571428572, 59.780625, 59.794444444444444, 59.803, 59.809090909090905, 59.807500000000005, 59.800384615384615, 59.791071428571435, 59.78433333333333, 59.7740625, 59.768235294117645, 59.76083333333333, 59.75447368421053, 59.75449999999999, 59.75333333333333, 59.75286363636364, 59.7505652173913, 59.74783333333334, 59.74352, 59.7405, 59.739, 59.737607142857144, 59.739413793103445, 59.74243333333333, 59.74525806451613, 59.748590625, 59.75136060606061, 59.75396764705882, 59.756139999999995, 59.75763611111111, 59.75634864864865, 59.75223421052631, 59.74820256410256, 59.7456225, 59.742802439024395, 59.74083095238095, 59.73871860465117, 59.73590681818182, 59.732664444444445, 59.729563043478265, 59.72510425531915, 59.721456249999996, 59.71591632653062, 59.711098, 59.70656666666667, 59.70317115384615, 59.69745094339623, 59.69157222222222, 59.684743636363635, 59.67823035714286, 59.67133157894737, 59.665705172413794, 59.6622186440678, 59.66009666666666, 59.657881967213115, 59.65485161290323, 59.6516, 59.65016875, 59.648781538461535, 59.64721818181818, 59.64546865671642, 59.643402941176475, 59.641107246376805, 59.639948571428576, 59.63931549295775, 59.63911666666667, 59.638443835616435, 59.63934324324324, 59.641152000000005, 59.64370263157895, 59.645667532467534, 59.648223076923074], "out_ema_10": [59.815, 59.77954545454544, 59.75962809917354, 59.74787753568744, 59.74553616556244, 59.77180231727836, 59.79329280504593, 59.81814865867394, 59.83393981164231, 59.842314391343706, 59.84734813837212, 59.836921204122646, 59.81475371246398, 59.78843485565235, 59.7705376091701, 59.74316713477553, 59.73077311027089, 59.71335981749436, 59.700021668859016, 59.710017729066465, 59.7136508692362, 59.71898707482961, 59.71553487940605, 59.7099830831504, 59.69725888621396, 59.69139363417506, 59.6929584279614, 59.6942387137866, 59.711649856734496, 59.733168064600946, 59.75077387103714, 59.769160439939476, 59.78204035995048, 59.792578476323115, 59.799382389718915, 59.80131286431547, 59.78471052534902, 59.75112679346738, 59.722740103746034, 59.70860553942857, 59.694313623168824, 59.688074782592665, 59.681152094848535, 59.6691244412397, 59.654738179196116, 59.64296760116046, 59.62060985549491, 59.607771699950376, 59.57908593632303, 59.56016122062793, 59.54558645324103, 59.54275255265175, 59.516797543078695, 59.491925262518926, 59.45993885115185, 59.43449542366969, 59.407314437547925, 59.395984539811934, 59.40762371439158, 59.43076485722948, 59.44789851955139, 59.45191697054204, 59.45156843044349, 59.47128326127194, 59.48741357740431, 59.497992926967164, 59.50381239479131, 59.50402832301107, 59.50056862791814, 59.51137433193302, 59.52657899885428, 59.54447372633532, 59.55275123063799, 59.58043282506745, 59.61580867505518, 59.65566164322696, 59.68099588991297, 59.7108148190197], "out_ema_50": [59.815, 59.80735294117647, 59.801966551326416, 59.79777178460774, 59.79531014599567, 59.79902347360369, 59.8025911805212, 59.807587604814486, 59.81140769874333, 59.814097592910265, 59.81628984416869, 59.81525886988757, 59.811327149499824, 59.80578490834297, 59.80124432370207, 59.79413670316474, 59.789464675589656, 59.78340723733124, 59.777783424102566, 59.776889956490706, 59.77505113466754, 59.77379422742568, 59.77090033615409, 59.7675316955206, 59.76253045255901, 59.75870572892924, 59.75640354348104, 59.754191639815126, 59.755595889234144, 59.758513697499474, 59.76131708191126, 59.76486935320886, 59.76781565308302, 59.77064641178565, 59.77297400348033, 59.77442600334385, 59.771899493408796, 59.76515833680453, 59.75848546085141, 59.754035050621944, 59.74917093098971, 59.74567403173521, 59.74192210892207, 59.73694477131728, 59.73118223126563, 59.72564567317678, 59.71758113697377, 59.711009327680685, 59.700773667771635, 59.69191979844726, 59.683609218116, 59.67758532720949, 59.66669962810324, 59.655456505432525, 59.642144485611645, 59.62951136852884, 59.61600111878261, 59.605373623928394, 59.59967269749983, 59.59713259171552, 59.59430386262864, 59.58942920134909, 59.58396138953148, 59.583021727196915, 59.582118914365665, 59.58068680007682, 59.57869908242675, 59.57580892233159, 59.57224778812251, 59.571767482705944, 59.572678561815515, 59.57473038292079, 59.5753291914337, 59.58041432118141, 59.588045132115475, 59.5977296367384, 59.60546572941533, 59.61485923022257], "out_ema_200": [59.815, 59.813059701492534, 59.811636221875695, 59.81047566245405, 59.809724660837595, 59.81052342043125, 59.81131423216826, 59.81249518508201, 59.8134156310016, 59.81407816203641, 59.81463459823506, 59.81438947785462, 59.81340052782622, 59.81197365690257, 59.81075998867469, 59.80886187933464, 59.80752992033629, 59.80581320471106, 59.80416332207712, 59.80367413479278, 59.80294105882469, 59.80234463037868, 59.80132627584755, 59.80016880046598, 59.79857508105837, 59.7972459757742, 59.79627835412471, 59.79532036055133, 59.795267421640375, 59.795613019435, 59.7959551784456, 59.79651184333669, 59.796944561313445, 59.79737297363869, 59.79769762066716, 59.797820032401816, 59.796946201233645, 59.79498653753978, 59.79299662174336, 59.79152401854194, 59.78991681437735, 59.78862410975668, 59.787244765381, 59.785530887118504, 59.783585306152155, 59.7816590842004, 59.779055511223284, 59.77677635190763, 59.7735248459185, 59.770554449441704, 59.76766336039254, 59.7652985508364, 59.76166373938529, 59.75786609023719, 59.75346941272239, 59.74915628423759, 59.74453781374767, 59.74056231311337, 59.73777064830628, 59.7357520348903, 59.73365499971727, 59.73103156688426, 59.72823523288542, 59.72656125046865, 59.72490392459334, 59.72311980594068, 59.72119821583182, 59.719046989803644, 59.716718164034454, 59.7151587793177, 59.71396316957325, 59.71307796390586, 59.711853307548594, 59.71178511543369, 59.712414119260224, 59.71363387926758, 59.7144434924092, 59.71574256213648], "out_macd": [0.0, -0.015555555555557987, -0.02357708135486547, -0.02759876588304877, -0.027244259278255356, -0.014291363684428404, -0.0039802191173592405, 0.0073345547641565645, 0.014121519431846252, 0.017283710901615734, 0.018766525176772575, 0.013332644336202293, 0.0029404853376249207, -0.008824772969951766, -0.01634655913149885, -0.027637456447457964, -0.03178117991213014, -0.037856391402542044, -0.041785900218080485, -0.03521459344714373, -0.03165912981240382, -0.02747568531437139, -0.027315144065902075, -0.028074661388998834, -0.03193952924738852, -0.03260927438717687, -0.02997036503075634, -0.027561300833781388, -0.01818028129673621, -0.007432413781415903, 0.001072980012992275, 0.00947153093438402, 0.014994366773834145, 0.01915049893553089, 0.02139076773531201, 0.021306753060095218, 0.013020909618717269, -0.0023941632725978934, -0.014843076070391703, -0.020438741925410397, -0.02578647167592152, -0.027289263113765116, -0.02895339585722212, -0.03271927312508893, -0.037291179552902065, -0.04044818681626339, -0.04804472314150132, -0.05105574478501751, -0.06081018345403777, -0.06576525439467673, -0.06849911049467039, -0.06587179991210235, -0.07343306028288765, -0.08011572227957231, -0.08954383954444012, -0.09559101017025995, -0.10203148846490251, -0.10112837045112855, -0.09009455012180467, -0.07444817179972318, -0.062130944660772514, -0.0561601149118971, -0.0524375546823066, -0.04014851114422413, -0.030062810239520843, -0.022967029641939973, -0.018390369291793718, -0.016589391874532566, -0.016584758378108688, -0.010409222067480073, -0.0026601925128062476, 0.005834462466076218, 0.00963130653823896, 0.021670072617126834, 0.03643924749241734, 0.05238160105577094, 0.06108422449080564, 0.07119500667505463], "out_signal": [0.0, -0.0031111111111115975, -0.007204305159862373, -0.011283197304499653, -0.014475409699250794, -0.014438600496286317, -0.012346924220500903, -0.008410628423569409, -0.0039041988524862762, 0.00033338309833412603, 0.004020011514021816, 0.005882538078457912, 0.0052941275302913135, 0.0024703474302426977, -0.001293033882105612, -0.006561918395176083, -0.011605770698566895, -0.016855894839361923, -0.021841895915105637, -0.024516435421513254, -0.025944974299691368, -0.026251116502627375, -0.026463922015282318, -0.026786069890025625, -0.027816761761498207, -0.02877526428663394, -0.029014284435458424, -0.028723687715123018, -0.02661500643144566, -0.022778487901439708, -0.018008194318553314, -0.012512249267965847, -0.007010926059605849, -0.001778641060578501, 0.002855240698599601, 0.006545543170898725, 0.007840616460462434, 0.0057936605138503685, 0.0016663131970019538, -0.0027546978274805164, -0.007361052597168717, -0.011346694700487998, -0.014868034931834823, -0.018438282570485645, -0.022208861966968932, -0.025856726936827824, -0.030294326177762523, -0.03444660989921352, -0.039719324610178366, -0.04492851056707804, -0.04964263055259651, -0.052888464424497676, -0.05699738359617567, -0.061621051332855004, -0.06720560897517203, -0.07288268921418961, -0.0787124490643322, -0.08319563334169147, -0.08457541669771412, -0.08254996771811594, -0.07846616310664725, -0.07400495346769723, -0.06969147371061911, -0.06378288119734012, -0.05703886700577626, -0.050224499533009004, -0.04385767348476595, -0.038404017162719274, -0.03404016540579716, -0.02931397673813374, -0.02398321989306824, -0.01801968342123935, -0.01248948542934369, -0.0056575738200495855, 0.0027617904424437996, 0.012685752565109228, 0.02236544695024851, 0.03213135889520974], "out_upper_bb": [null, 59.99327164466276, 59.90423352805651, 59.86552945357248, 59.85373104647619, 59.93637181801352, 59.974338310288694, 60.01346077903751, 60.02749188835043, 60.0292839906941, 60.027531664529, 60.016066536146155, 60.00655855240793, 60.00105965430102, 59.993305876528666, 59.992029431742715, 59.98468220378808, 59.9800095986864, 59.97457201417649, 59.96872811255884, 59.96279039863666, 59.96000167510427, 59.95925112039472, 59.95945720919946, 59.961283927704656, 59.94299615702269, 59.92156552276657, 59.88583454740074, 59.85982252893677, 59.84666397892531, 59.835670851696165, 59.849637629450505, 59.86721201929527, 59.883099860624924, 59.895425086100815, 59.898631992725036, 59.89783350775772, 59.90217656418622, 59.90731583615033, 59.90726662048443, 59.908837131537894, 59.90744518882685, 59.90792562596152, 59.91024490102805, 59.91353412834505, 59.916938248372745, 59.92607853695593, 59.92946061982067, 59.933348491447994, 59.92160952876746, 59.90420822681802, 59.873938093286924, 59.851747761930554, 59.82351592162583, 59.79765674591859, 59.76546433488414, 59.75454639454577, 59.74952409230378, 59.73936440876075, 59.724382951622175, 59.71041639514372, 59.68519985233129, 59.658420336343745, 59.648091604590526, 59.642684114678566, 59.63480478326424, 59.6360991071077, 59.63006245115078, 59.632258674622044, 59.642315925021684, 59.6575609702879, 59.67330302101623, 59.686294828667776, 59.71937381932812, 59.75741494846953, 59.80229383970893, 59.8193361818247, 59.84855439962024], "out_lower_bb": [null, 59.44172835533724, 59.49909980527681, 59.53447054642753, 59.560268953523796, 59.53862818198649, 59.54423311828274, 59.54778922096249, 59.561397000538456, 59.5767160093059, 59.59065015365281, 59.598933463853854, 59.5942106783613, 59.58108320284185, 59.57536079013799, 59.556095568257284, 59.55178838444721, 59.54165706798026, 59.534375354244574, 59.54027188744114, 59.537709601363325, 59.55279832489574, 59.556548879605266, 59.555342790800545, 59.544016072295335, 59.53980384297731, 59.54223447723342, 59.55496545259927, 59.569477471063216, 59.57763602107468, 59.58462914830383, 59.57685237054948, 59.571777980704745, 59.572890139375076, 59.57456491389917, 59.59035800727498, 59.59465649224229, 59.586813435813795, 59.577174163849676, 59.566223379515584, 59.554652868462114, 59.54774481117314, 59.5422643740385, 59.532945098971936, 59.52465587165496, 59.513751751627254, 59.48661146304407, 59.468229380179345, 59.430341508552, 59.40658047123256, 59.38898177318199, 59.387061906713086, 59.36525223806943, 59.34748407837418, 59.32194325408143, 59.30513566511584, 59.273553605454254, 59.25307590769622, 59.24973559123923, 59.25370704837782, 59.2571736048563, 59.26339014766871, 59.27016966365627, 59.274998395409476, 59.277405885321436, 59.28084521673576, 59.28055089289231, 59.28208754884925, 59.283391325377956, 59.2818340749783, 59.27808902971208, 59.27184697898375, 59.27785517133224, 59.27727618067188, 59.285135051530474, 59.291756160291065, 59.325713818175295, 59.346495600379754], "overall_sma_10": [61.17, 61.0525, 61.041666666666664, 61.02875, 61.029999999999994, 60.998333333333335, 60.95857142857143, 60.92625, 60.900555555555556, 60.8875, 60.86350000000001, 60.85549999999999, 60.839, 60.82000000000001, 60.7965, 60.8045, 60.826499999999996, 60.84250000000001, 60.851, 60.8535, 60.838499999999996, 60.826, 60.80550000000001, 60.78349999999999, 60.7625, 60.731500000000004, 60.706999999999994, 60.690999999999995, 60.685, 60.66550000000001, 60.64649999999999, 60.6355, 60.6375, 60.6465, 60.649, 60.646, 60.63250000000001, 60.629, 60.626999999999995, 60.63199999999999, 60.64200000000001, 60.64408000000001, 60.63807999999999, 60.64208, 60.64507999999999, 60.65707999999999, 60.66208, 60.66008000000001, 60.656079999999996, 60.649080000000005, 60.63258, 60.6255, 60.618500000000004, 60.607000000000006, 60.599000000000004, 60.575, 60.556, 60.536500000000004, 60.5225, 60.506499999999996, 60.488, 60.4625, 60.442499999999995, 60.4105, 60.3815, 60.3575, 60.331, 60.291999999999994, 60.239, 60.197500000000005, 60.164, 60.13399999999999, 60.102500000000006, 60.053, 60.00599999999999, 59.9525, 59.9165, 59.891000000000005, 59.89300000000001, 59.9095, 59.92900000000001, 59.96450000000001, 59.992999999999995, 60.0545, 60.1105, 60.161, 60.218500000000006, 60.275999999999996, 60.303999999999995, 60.31700000000001, 60.322, 60.3159, 60.32340000000001, 60.318900000000006, 60.31019, 60.316689999999994, 60.31169, 60.301689999999994, 60.300689999999996, 60.29118999999999, 60.27509, 60.25618999999999, 60.22569, 60.194689999999994, 60.1739, 60.1669, 60.1499, 60.14489999999999, 60.1374, 60.131899999999995, 60.12750000000001, 60.11800000000001, 60.114, 60.112, 60.1075, 60.09400000000001, 60.092999999999996, 60.09100000000001, 60.089999999999996, 60.09400000000001, 60.1135, 60.138, 60.166, 60.2005, 60.229000000000006, 60.2574, 60.2864, 60.311400000000006, 60.33290000000001, 60.3439, 60.3504, 60.353899999999996, 60.346900000000005, 60.336400000000005, 60.3294, 60.3215, 60.305499999999995, 60.286500000000004, 60.280499999999996, 60.285000000000004, 60.2895, 60.2845, 60.287, 60.284000000000006, 60.282500000000006, 60.275999999999996, 60.266000000000005, 60.242000000000004, 60.213, 60.185500000000005, 60.1505, 60.12949999999999, 60.104499999999994, 60.087, 60.080499999999994, 60.077999999999996, 60.081999999999994, 60.077999999999996, 60.049, 60.012, 59.989999999999995, 59.971500000000006, 59.962, 59.946000000000005, 59.9135, 59.89150000000001, 59.859, 59.852, 59.86800000000001, 59.894499999999994, 59.92100000000001, 59.9375, 59.941500000000005, 59.95, 59.972500000000004, 59.989999999999995, 59.99550000000001, 59.99400000000001, 59.9885, 59.98850000000001, 59.976, 59.95550000000001, 59.9405, 59.9145, 59.86900000000001, 59.807, 59.763, 59.73049999999999, 59.693999999999996, 59.65599999999999, 59.624, 59.5985, 59.5735, 59.564499999999995, 59.563, 59.56849999999999, 59.57249999999999, 59.56554, 59.57954000000001, 59.596540000000005, 59.61604, 59.63854, 59.65754, 59.67354, 59.697039999999994, 59.72554, 59.74804, 59.766000000000005, 59.763999999999996, 59.75449999999999, 59.7395, 59.71750000000001, 59.6985, 59.6785, 59.66114, 59.645140000000005, 59.63964000000001, 59.64864, 59.66913999999999, 59.68414, 59.683640000000004, 59.692139999999995, 59.694140000000004, 59.69614, 59.6845, 59.66799999999999, 59.646, 59.61999999999999, 59.57750000000001, 59.536, 59.503, 59.49300000000001, 59.489, 59.497, 59.484500000000004, 59.480500000000006, 59.48350000000001, 59.492000000000004, 59.511, 59.5375, 59.5865, 59.6135, 59.6505, 59.6755, 59.721500000000006, 59.765, 59.802, 59.834999999999994, 59.867999999999995, 59.88349999999999, 59.878, 59.8755, 59.852999999999994, 59.8285, 59.8155, 59.8015, 59.786, 59.767999999999994, 59.739, 59.718, 59.705000000000005, 59.69199999999999, 59.685500000000005, 59.689499999999995, 59.69449999999999, 59.701499999999996, 59.699, 59.694500000000005, 59.6965, 59.7075, 59.714, 59.7125, 59.7085, 59.6985, 59.68300000000001, 59.6625, 59.659000000000006, 59.65599999999999, 59.661, 59.66199999999999, 59.666, 59.678, 59.7005, 59.716499999999996, 59.73350000000001, 59.754, 59.75766, 59.76766, 59.78216, 59.79816000000001, 59.81116000000001, 59.822660000000006, 59.83896, 59.863960000000006, 59.88896, 59.91096, 59.9428, 59.971799999999995, 60.002300000000005, 60.0313, 60.06529999999999, 60.095299999999995, 60.114, 60.12249999999999, 60.136, 60.14999999999999, 60.157999999999994, 60.163, 60.166, 60.1595, 60.169500000000006, 60.185500000000005, 60.189, 60.1745, 60.156499999999994, 60.15400000000001, 60.1635, 60.1645, 60.156499999999994, 60.156499999999994, 60.148, 60.1345, 60.12850000000001, 60.15500000000001, 60.188, 60.1985, 60.203500000000005, 60.209500000000006, 60.21, 60.21900000000001, 60.222500000000004, 60.23, 60.234500000000004, 60.2255, 60.2125, 60.1995, 60.18399999999999, 60.169000000000004, 60.15650000000001, 60.141, 60.12049999999999, 60.092, 60.06949999999999, 60.043499999999995, 60.01550000000001, 59.994499999999995, 59.97850000000001, 59.97249999999999, 59.96999999999999, 59.9745, 59.97850000000001, 59.99250000000001, 60.0105, 60.04050000000001, 60.0665, 60.0875, 60.1105, 60.12420999999999, 60.14121, 60.150710000000004, 60.15621, 60.14421, 60.139210000000006, 60.12971, 60.11971, 60.10521, 60.08521, 60.06750000000001, 60.057, 60.036500000000004, 60.02149999999999, 60.015, 60.00999999999999, 60.0025, 60.00350000000001, 60.008500000000005, 60.01950000000001, 60.03549999999999, 60.0495, 60.081999999999994, 60.12299999999999, 60.160000000000004, 60.188, 60.213499999999996, 60.22918, 60.248180000000005, 60.26862, 60.294200000000004, 60.30069999999999, 60.304700000000004, 60.2472, 60.176199999999994, 60.1112, 60.05219999999999, 60.00001999999999, 59.96451999999999, 59.925079999999994, 59.88250000000001, 59.8495, 59.803, 59.8085, 59.8255, 59.83, 59.82750000000001, 59.823, 59.79600000000001, 59.7745, 59.74499999999999, 59.718500000000006, 59.706, 59.69199999999999, 59.68730000000001, 59.68580000000001, 59.68729999999999, 59.6823, 59.686800000000005, 59.6893, 59.695800000000006, 59.71079999999999, 59.7183, 59.728300000000004, 59.739189999999994, 59.75319, 59.76869000000001, 59.78769, 59.802189999999996, 59.80319000000001, 59.79319, 59.77369, 59.75518999999999, 59.73519000000001, 59.71600000000001, 59.697, 59.6745, 59.6505, 59.628499999999995, 59.609500000000004, 59.60450000000001, 59.59000000000001, 59.573, 59.55799999999999, 59.544999999999995, 59.52, 59.496500000000005, 59.46909999999999, 59.4421, 59.41859999999999, 59.3981, 59.3991, 59.40509000000001, 59.40959, 59.40359000000001, 59.40858999999999, 59.42659, 59.450990000000004, 59.47355, 59.49805, 59.51405, 59.516549999999995, 59.51906, 59.526059999999994, 59.54155999999999, 59.55556, 59.57006, 59.59156, 59.62050000000001, 59.647000000000006, 59.681000000000004], "overall_sma_50": [61.17, 61.0525, 61.041666666666664, 61.02875, 61.029999999999994, 60.998333333333335, 60.95857142857143, 60.92625, 60.900555555555556, 60.8875, 60.89136363636364, 60.88833333333333, 60.88576923076923, 60.87964285714286, 60.87433333333333, 60.8771875, 60.88088235294117, 60.87972222222223, 60.87447368421053, 60.87050000000001, 60.86619047619048, 60.86000000000001, 60.85086956521739, 60.83958333333334, 60.8296, 60.82115384615384, 60.81648148148148, 60.81232142857142, 60.80913793103448, 60.80216666666667, 60.79532258064516, 60.78984375, 60.78621212121212, 60.78279411764705, 60.778, 60.7725, 60.766756756756756, 60.76407894736842, 60.7624358974359, 60.75962500000001, 60.757926829268285, 60.755138095238095, 60.751762790697676, 60.75081363636364, 60.74846222222222, 60.74740869565217, 60.74448510638298, 60.7424125, 60.740730612244896, 60.737516, 60.724616, 60.717316000000004, 60.707716, 60.699816, 60.690416, 60.682816, 60.676816, 60.671816, 60.668316000000004, 60.661316, 60.649516000000006, 60.638716, 60.62841600000001, 60.617915999999994, 60.607416, 60.593416000000005, 60.577716, 60.561716, 60.545916000000005, 60.53011600000001, 60.514616, 60.500316000000005, 60.487815999999995, 60.471816, 60.456116, 60.437616, 60.419616, 60.40171600000001, 60.387516, 60.378916, 60.371115999999994, 60.366116000000005, 60.358916, 60.35341600000001, 60.348416, 60.340616, 60.336816, 60.331116, 60.32291599999999, 60.315915999999994, 60.30711600000001, 60.30048, 60.29598, 60.288779999999996, 60.281438, 60.272538000000004, 60.266738, 60.259438, 60.251838000000006, 60.244338000000006, 60.235618, 60.226618, 60.217417999999995, 60.206318, 60.196418, 60.190918, 60.185518, 60.181118000000005, 60.174817999999995, 60.16941800000001, 60.163518, 60.157717999999996, 60.151718, 60.14661800000001, 60.141618, 60.138217999999995, 60.137918, 60.140918, 60.145018, 60.148718, 60.153418, 60.158517999999994, 60.164418000000005, 60.176117999999995, 60.186218, 60.199198, 60.211898, 60.224998, 60.232997999999995, 60.235598, 60.237698, 60.236398, 60.235198, 60.23249799999999, 60.229998, 60.23129800000001, 60.22929800000001, 60.227098000000005, 60.228298, 60.229198, 60.23119799999999, 60.230118000000004, 60.227918, 60.225518, 60.22446, 60.22316, 60.22016000000001, 60.21516, 60.21076, 60.208059999999996, 60.20628, 60.20478, 60.203680000000006, 60.20398, 60.205780000000004, 60.205380000000005, 60.20658, 60.20178, 60.19308, 60.184079999999994, 60.178779999999996, 60.17548000000001, 60.17328, 60.17077999999999, 60.16698, 60.164880000000004, 60.15978, 60.153980000000004, 60.14867999999999, 60.14418, 60.140280000000004, 60.135380000000005, 60.12838, 60.12068, 60.115680000000005, 60.1114, 60.1016, 60.0905, 60.079800000000006, 60.073100000000004, 60.0654, 60.055699999999995, 60.0471, 60.036300000000004, 60.023599999999995, 60.0085, 59.9931, 59.979299999999995, 59.9625, 59.947300000000006, 59.932300000000005, 59.9185, 59.904399999999995, 59.892399999999995, 59.8797, 59.867, 59.8544, 59.844008, 59.835808, 59.829508000000004, 59.82540800000001, 59.820308000000004, 59.815008, 59.809708, 59.803008, 59.796507999999996, 59.787608, 59.781608, 59.778808, 59.77800800000001, 59.775308, 59.769507999999995, 59.762308000000004, 59.75620800000001, 59.752536, 59.747235999999994, 59.743736, 59.740936000000005, 59.739036000000006, 59.735936, 59.727835999999996, 59.720436, 59.71283600000001, 59.705436, 59.694936000000006, 59.682835999999995, 59.673836, 59.666135999999995, 59.656836000000006, 59.645436, 59.633236000000004, 59.627936, 59.622536, 59.621936000000005, 59.618036000000004, 59.617536, 59.617936, 59.618436, 59.620236, 59.621736, 59.625735999999996, 59.630936, 59.63793600000001, 59.644135999999996, 59.649736000000004, 59.656836000000006, 59.663836, 59.672328, 59.677928, 59.679128, 59.678127999999994, 59.67832799999999, 59.677028, 59.675128, 59.673427999999994, 59.672028, 59.671428, 59.672728000000006, 59.672928, 59.671828, 59.67122799999999, 59.673228, 59.674428, 59.677327999999996, 59.6801, 59.68330000000001, 59.6833, 59.6819, 59.6784, 59.6765, 59.6773, 59.677299999999995, 59.677299999999995, 59.677800000000005, 59.67979999999999, 59.6822, 59.685900000000004, 59.689099999999996, 59.6951, 59.7017, 59.7099, 59.7143, 59.7196, 59.7217, 59.7296, 59.736900000000006, 59.740732, 59.744232000000004, 59.749332, 59.753831999999996, 59.75483200000001, 59.756132, 59.757292, 59.759392000000005, 59.763092, 59.766092, 59.76889200000001, 59.771592, 59.776192, 59.78339199999999, 59.792291999999996, 59.80009200000001, 59.809492, 59.818191999999996, 59.827192000000004, 59.835792, 59.843292, 59.850592, 59.861592, 59.871692, 59.885192, 59.898792, 59.910191999999995, 59.915192, 59.919592, 59.926292, 59.936192, 59.944592, 59.953592, 59.96149200000001, 59.971992, 59.983192, 59.994192000000005, 60.006492, 60.02059199999999, 60.033491999999995, 60.045092000000004, 60.055292, 60.063392, 60.072891999999996, 60.083292, 60.093592, 60.100992, 60.10829199999999, 60.116392, 60.122592, 60.13036, 60.13556, 60.13826, 60.14146000000001, 60.14516, 60.14746, 60.1471, 60.1442, 60.1417, 60.139300000000006, 60.1375, 60.13570000000001, 60.13179999999999, 60.1301, 60.1278, 60.1269, 60.126400000000004, 60.1278, 60.1278, 60.1268, 60.128, 60.127942000000004, 60.126841999999996, 60.128341999999996, 60.125142, 60.118642, 60.116442000000006, 60.118842, 60.120442, 60.117042, 60.112342000000005, 60.108542, 60.106942, 60.104341999999995, 60.099841999999995, 60.094742000000004, 60.092742, 60.08834199999999, 60.08354200000001, 60.079042, 60.075542, 60.073741999999996, 60.074842, 60.07694200000001, 60.079942, 60.080742, 60.083442000000005, 60.085942, 60.086878000000006, 60.088778000000005, 60.092466, 60.098782, 60.103682, 60.10968199999999, 60.105281999999995, 60.097582, 60.091781999999995, 60.087681999999994, 60.083782, 60.082781999999995, 60.081782, 60.080782, 60.079582, 60.075382, 60.071282000000004, 60.064182, 60.055682, 60.045082, 60.035082, 60.024482, 60.014582, 60.00494, 59.995039999999996, 59.98644, 59.97844, 59.9728, 59.965, 59.9566, 59.9476, 59.940799999999996, 59.9354, 59.930600000000005, 59.9258, 59.922799999999995, 59.919799999999995, 59.917638, 59.913638, 59.909838, 59.904438, 59.899538, 59.892138, 59.882138000000005, 59.870638, 59.857437999999995, 59.842237999999995, 59.828838, 59.81543799999999, 59.802038, 59.788701999999994, 59.775602, 59.760314, 59.744198000000004, 59.728498, 59.711098, 59.704398, 59.702597999999995, 59.69719800000001, 59.690898, 59.682518, 59.67111800000001, 59.659018, 59.647318, 59.638418, 59.631516000000005, 59.624616, 59.618216000000004, 59.612916000000006, 59.610716000000004, 59.608116, 59.606628, 59.603728000000004, 59.601127999999996, 59.598028000000006, 59.594128, 59.59142800000001, 59.589068000000005, 59.586867999999996, 59.587267999999995, 59.589968, 59.593368, 59.595268, 59.598167999999994], "overall_sma_200": [61.17, 61.0525, 61.041666666666664, 61.02875, 61.029999999999994, 60.998333333333335, 60.95857142857143, 60.92625, 60.900555555555556, 60.8875, 60.89136363636364, 60.88833333333333, 60.88576923076923, 60.87964285714286, 60.87433333333333, 60.8771875, 60.88088235294117, 60.87972222222223, 60.87447368421053, 60.87050000000001, 60.86619047619048, 60.86000000000001, 60.85086956521739, 60.83958333333334, 60.8296, 60.82115384615384, 60.81648148148148, 60.81232142857142, 60.80913793103448, 60.80216666666667, 60.79532258064516, 60.78984375, 60.78621212121212, 60.78279411764705, 60.778, 60.7725, 60.766756756756756, 60.76407894736842, 60.7624358974359, 60.75962500000001, 60.757926829268285, 60.755138095238095, 60.751762790697676, 60.75081363636364, 60.74846222222222, 60.74740869565217, 60.74448510638298, 60.7424125, 60.740730612244896, 60.737516, 60.73334901960784, 60.730207692307694, 60.72661886792453, 60.72418148148148, 60.721287272727274, 60.71662142857143, 60.711417543859646, 60.706910344827584, 60.70374237288136, 60.69901333333333, 60.69312786885246, 60.68702903225807, 60.68152063492064, 60.67516875, 60.669012307692306, 60.662209090909094, 60.65463880597015, 60.64589411764706, 60.6363884057971, 60.62736857142857, 60.61860281690141, 60.610219444444446, 60.602202739726025, 60.591091891891885, 60.580610666666665, 60.56882631578948, 60.55877662337663, 60.54911282051282, 60.542288607594934, 60.537635, 60.53346666666666, 60.5314731707317, 60.52880481927711, 60.5272119047619, 60.52530352941177, 60.52140465116279, 60.51966436781609, 60.518077272727275, 60.51551460674157, 60.51312, 60.51022857142857, 60.50804130434783, 60.50671827956989, 60.50505106382979, 60.50266, 60.50008020833334, 60.4982237113402, 60.49599693877551, 60.49381515151515, 60.490927, 60.48694752475247, 60.48335, 60.47943398058252, 60.47520865384615, 60.47134952380952, 60.46864811320755, 60.46567009345794, 60.463487962962965, 60.46111651376147, 60.458288181818176, 60.454564864864864, 60.450729464285715, 60.44709469026549, 60.44334824561403, 60.43971043478261, 60.43635086206896, 60.433817948717945, 60.431921186440675, 60.42993025210084, 60.427930833333335, 60.42637768595041, 60.425095901639345, 60.42424146341463, 60.42376370967742, 60.4228536, 60.42214841269841, 60.42221023622047, 60.42250546875, 60.422408527131786, 60.42146692307693, 60.420577862595415, 60.41970227272727, 60.418426315789475, 60.41724402985075, 60.415931111111114, 60.414747794117645, 60.41369124087591, 60.41265, 60.41219928057554, 60.411719285714284, 60.41128156028369, 60.41018098591549, 60.40923566433567, 60.40799097222222, 60.406728965517246, 60.40524452054794, 60.403644217687074, 60.4011195945946, 60.39883020134228, 60.396637999999996, 60.39401125827814, 60.39171513157894, 60.38931830065359, 60.3871474025974, 60.385681935483866, 60.38426730769231, 60.38315732484076, 60.38066898734178, 60.37682830188679, 60.372598125, 60.36891739130435, 60.365775925925924, 60.36310245398773, 60.36024817073171, 60.357064848484846, 60.354582530120474, 60.35177065868263, 60.349200595238095, 60.34672011834319, 60.344474705882355, 60.34272339181287, 60.34087616279069, 60.3387323699422, 60.33667068965517, 60.335089714285715, 60.333867613636365, 60.331642372881355, 60.329245505617976, 60.32670782122905, 60.32469833333334, 60.322462430939225, 60.319701648351646, 60.31697103825137, 60.313726630434786, 60.309895675675676, 60.30554139784947, 60.30123368983958, 60.29739734042553, 60.29323121693122, 60.28950368421052, 60.28589371727749, 60.2821390625, 60.27844922279793, 60.27510670103093, 60.27159333333333, 60.26793724489796, 60.2642421319797, 60.26043484848485, 60.257367336683416, 60.254855500000005, 60.247980500000004, 60.2422555, 60.2359555, 60.2299555, 60.2239055, 60.2189055, 60.2141305, 60.2090805, 60.20375550000001, 60.1982055, 60.19178049999999, 60.18535550000001, 60.17893050000001, 60.1728805, 60.167137499999995, 60.1609375, 60.154787500000005, 60.1493875, 60.1446625, 60.1397375, 60.1340375, 60.1286625, 60.123362500000006, 60.11851250000001, 60.113237500000004, 60.1077625, 60.1017375, 60.095837499999995, 60.0892875, 60.083262500000004, 60.0768625, 60.071537500000005, 60.0659375, 60.061037500000005, 60.055012500000004, 60.049487500000005, 60.0442875, 60.038987500000005, 60.0334875, 60.0285375, 60.02408749999999, 60.0200085, 60.0165585, 60.0127085, 60.0088335, 60.0048835, 60.0012835, 59.9977335, 59.994083499999995, 59.9902585, 59.98635850000001, 59.9825085, 59.978283499999996, 59.973783499999996, 59.96965850000001, 59.96620849999999, 59.96278349999999, 59.9593085, 59.9549085, 59.9508335, 59.947208499999995, 59.9439835, 59.94043350000001, 59.93773349999999, 59.9353085, 59.933408500000006, 59.931183499999996, 59.9294335, 59.927783500000004, 59.9263335, 59.924708499999994, 59.922908500000005, 59.9207335, 59.9200085, 59.9191585, 59.91890850000001, 59.9183085, 59.9176835, 59.916183499999995, 59.9139585, 59.9115585, 59.908583500000006, 59.9061085, 59.9031085, 59.9003085, 59.8985585, 59.8952665, 59.8922665, 59.8900915, 59.888016500000006, 59.8860165, 59.88392150000001, 59.8818865, 59.8803615, 59.87924699999999, 59.878271999999996, 59.876822000000004, 59.875772, 59.875172, 59.87502200000001, 59.875527000000005, 59.875877, 59.876302, 59.876751999999996, 59.877352, 59.877427, 59.877227000000005, 59.87667700000001, 59.87660199999999, 59.876402, 59.87762699999999, 59.879251999999994, 59.880052000000006, 59.87987700000001, 59.879802, 59.880427, 59.880752, 59.880351999999995, 59.879926999999995, 59.87952700000001, 59.879352, 59.87907700000001, 59.87817700000001, 59.877601999999996, 59.877752, 59.877482, 59.87660700000001, 59.875257000000005, 59.873782, 59.873281999999996, 59.872957, 59.872882, 59.872557, 59.872057, 59.871907, 59.871382000000004, 59.870532000000004, 59.869381999999995, 59.86758199999999, 59.866082, 59.864507, 59.863257000000004, 59.861681999999995, 59.860032000000004, 59.85855699999999, 59.857307, 59.856157, 59.855906999999995, 59.855432, 59.855532000000004, 59.85590700000001, 59.856407, 59.85698200000001, 59.857707, 59.857857, 59.857782, 59.857582, 59.858217499999995, 59.8600425, 59.8624675, 59.864217499999995, 59.8650425, 59.8658425, 59.86689249999999, 59.8681675, 59.86846750000001, 59.8688925, 59.868992500000004, 59.8694925, 59.8695675, 59.8692425, 59.868917499999995, 59.8692675, 59.8695175, 59.8697175, 59.8693925, 59.8700925, 59.8710675, 59.8725425, 59.8742425, 59.876592499999994, 59.8791425, 59.8816425, 59.88446749999999, 59.8877265, 59.891451499999995, 59.8953735, 59.8992525, 59.902877499999995, 59.90667750000001, 59.907752499999994, 59.908027499999996, 59.9085275, 59.9088525, 59.909577500000005, 59.9112525, 59.91300249999999, 59.9151005, 59.9163755, 59.91700049999999, 59.9173755, 59.9173755, 59.9171505, 59.91655049999999, 59.9158755, 59.9147755, 59.914325500000004, 59.9140505, 59.914100499999996, 59.9145755, 59.915000500000005, 59.9158655, 59.916515499999996, 59.91699049999999, 59.916933500000006, 59.9168585, 59.916808499999995, 59.916408499999996, 59.916183499999995, 59.9162835, 59.9172335, 59.918217999999996, 59.919467999999995, 59.920618, 59.922093, 59.923567999999996, 59.924668000000004, 59.925068, 59.925993, 59.927243, 59.928843, 59.929368, 59.929868000000006, 59.929493, 59.930393, 59.930968, 59.93096799999999, 59.930693, 59.929942999999994, 59.929018, 59.927417999999996, 59.925943, 59.923342999999996, 59.92054300000001, 59.917773, 59.914823, 59.911798, 59.908848, 59.906498, 59.905097500000004, 59.903997499999996, 59.902347500000005, 59.9011225, 59.9004475, 59.8995475, 59.8984255, 59.8974005, 59.896150500000005, 59.8953755, 59.8951505, 59.895050499999996, 59.894825499999996, 59.89462549999999, 59.8944755, 59.8944005, 59.894375499999995, 59.8948005, 59.895475499999996], "overall_ema_10": [61.17, 61.127272727272725, 61.107768595041314, 61.08635612321562, 61.07701864626732, 61.03392434694599, 60.9768471929558, 60.92651133969111, 60.88441836883818, 60.86361502904943, 60.87568502376771, 60.871924110355394, 60.86884699938168, 60.85632936313046, 60.8460876607431, 60.85952626788072, 60.87415785553876, 60.87158369998626, 60.85493211817057, 60.84403536941228, 60.83239257497368, 60.81377574316028, 60.783998335312944, 60.7469077288924, 60.71837905091196, 60.69867376892796, 60.698005810941055, 60.69836839076995, 60.70230141062996, 60.68370115415178, 60.66666458066963, 60.65818011145697, 60.66032918210116, 60.66208751262822, 60.65352614669581, 60.64015775638748, 60.62558361886248, 60.63275023361475, 60.64497746386661, 60.645890652254494, 60.65391053366277, 60.65152680026954, 60.6439764729478, 60.65598075059365, 60.653984250485706, 60.662350750397394, 60.65283243214331, 60.651408353571796, 60.6529704711042, 60.63970311272161, 60.61884800131767, 60.60996654653264, 60.59724535625397, 60.59683710966233, 60.59104854426917, 60.567221536220224, 60.540453984180175, 60.52400780523832, 60.5232791133768, 60.50450109276283, 60.47459180316959, 60.44557511168421, 60.426379636832536, 60.39885606649935, 60.37633678168128, 60.34791191228469, 60.312837019142016, 60.266866652025286, 60.21652726074796, 60.17806775879379, 60.146600893558556, 60.12267345836609, 60.104914647754065, 60.04583925725332, 60.002050301389076, 59.9444047920456, 59.91724028440095, 59.89683295996441, 59.91740878542542, 59.96333446080261, 60.0063645588385, 60.07248009359513, 60.11566553112329, 60.1664536163736, 60.20255295885113, 60.20027060269638, 60.23113049311522, 60.25819767618517, 60.26397991687877, 60.2705290229008, 60.26679647328247, 60.27446984177656, 60.29456623418081, 60.30464510069339, 60.29978235511277, 60.29164010872863, 60.29679645259615, 60.293742552124115, 60.29124390628336, 60.27556319605002, 60.24164261495002, 60.21952577586819, 60.19415745298306, 60.16612882516795, 60.14865085695559, 60.15525979205457, 60.154303466226466, 60.16806647236711, 60.17478165920945, 60.170275902989545, 60.147498466082354, 60.12522601770374, 60.109730378121235, 60.09341576391737, 60.08097653411421, 60.07534443700253, 60.08709999391116, 60.10944544956367, 60.125000822370275, 60.136818854666586, 60.15557906290902, 60.176382869652834, 60.202495075170496, 60.23204142513949, 60.24621571147777, 60.26217649120908, 60.292689856443786, 60.32310988254491, 60.338908085718565, 60.33183388831518, 60.3269549995306, 60.32296318143412, 60.30969714844609, 60.30066130327407, 60.28963197540605, 60.28333525260496, 60.28091066122224, 60.27892690463637, 60.291849285611576, 60.30151305186402, 60.31032886061601, 60.30026906777674, 60.29567469181733, 60.28373383875963, 60.27305495898515, 60.25795405735148, 60.241962410560305, 60.20342379045843, 60.1773467376478, 60.15782914898456, 60.12913294007828, 60.11383604188222, 60.09768403426727, 60.08992330076413, 60.10266451880701, 60.11399824266027, 60.131453107631124, 60.1057343607891, 60.04469174973653, 59.982020522511704, 59.94528951841866, 59.92978233325163, 59.92982190902406, 59.92349065283786, 59.90740144323098, 59.914237544461706, 59.90892162728685, 59.91093587687105, 59.91440208107631, 59.9236017026988, 59.945674120389924, 59.960097007591756, 59.96189755166598, 59.965188905908526, 59.98242728665243, 60.00744050726107, 59.99517859684997, 59.97878248833179, 59.959912944998734, 59.960837864089875, 59.953412797891716, 59.92915592554776, 59.90930939362998, 59.874889503879075, 59.825818684991965, 59.766578924084335, 59.718110028796275, 59.69299911446967, 59.65972654820246, 59.64613990307473, 59.637750829788416, 59.62452340619052, 59.61461005961043, 59.61740823059035, 59.61242491593756, 59.60198402213073, 59.59071419992514, 59.576111618120564, 59.58954586937136, 59.61962843857657, 59.65151417701719, 59.67669341755952, 59.691840068912335, 59.70968732911008, 59.73065326927188, 59.75053449304063, 59.75316458521506, 59.74168011517595, 59.721374639689415, 59.71021561429134, 59.69835822987473, 59.675020369897496, 59.655925757188854, 59.64393925588179, 59.645295754812366, 59.65160561757375, 59.662222778014886, 59.68363681837581, 59.711157396852926, 59.7291287792433, 59.712923546653606, 59.702391992716585, 59.68195708494993, 59.66887397859539, 59.64453325521441, 59.62098175426633, 59.597166889854265, 59.58313654624439, 59.551657174199946, 59.52317405161814, 59.48441513314211, 59.49724874529809, 59.506839882516616, 59.54014172205905, 59.516479590775575, 59.508937846998194, 59.51094914754397, 59.52804930253597, 59.54113124752943, 59.562743747978615, 59.60588124834614, 59.645721021374115, 59.69558992657882, 59.740028121746306, 59.763659372337884, 59.790266759185535, 59.80840007569725, 59.831418243752296, 59.84934219943369, 59.84309816317302, 59.82526213350519, 59.82066901832243, 59.797820105900165, 59.779125541191036, 59.77201180642902, 59.771646023441924, 59.76498311008884, 59.7631679991636, 59.740773817497484, 59.716087668861576, 59.69770809270493, 59.692670257667665, 59.68127566536445, 59.691043726207276, 59.70903577598777, 59.7328474530809, 59.72869337070255, 59.725294576029356, 59.71342283493311, 59.713709592218, 59.70758057545109, 59.69802047082362, 59.67838038521933, 59.67049304245217, 59.66403976200632, 59.658759805277896, 59.66171256795464, 59.66503755559925, 59.673212545490294, 59.68262844631024, 59.689423274253826, 59.70498267893495, 59.724985828219495, 59.73771567763413, 59.749949190791554, 59.76632206519309, 59.75637259879434, 59.76066848992264, 59.77781967357306, 59.79730700565069, 59.80688755007783, 59.82199890460913, 59.85036274013474, 59.885751332837515, 59.916523817776145, 59.9426103963623, 59.95849941520551, 59.9787722488045, 60.011722749021864, 60.04140952192698, 60.068425972485706, 60.09053034112467, 60.104070279102, 60.108784773810726, 60.12355117857241, 60.137450964286515, 60.13245987987078, 60.130194447167, 60.14106818404572, 60.13541942331013, 60.16352498270829, 60.19742953130678, 60.197896889251, 60.15918836393263, 60.13206320685397, 60.139869896516885, 60.15171173351381, 60.147764145602196, 60.14089793731088, 60.13528013052708, 60.14795647043124, 60.1601462030801, 60.15648325706554, 60.173486301235435, 60.203761519192625, 60.217623061157596, 60.22441886821984, 60.21816089217987, 60.19940436632898, 60.19951266336007, 60.2068739972946, 60.221987815968305, 60.21526275851952, 60.20521498424324, 60.2060849871081, 60.195887716724805, 60.1784535864112, 60.1532802070637, 60.12359289668848, 60.10930327910876, 60.09579359199807, 60.079285666180226, 60.05759736323836, 60.02894329719501, 60.010953606795916, 59.998052951014834, 59.98749786901213, 59.986134620100835, 59.982291961900685, 60.0018752415551, 60.01517065218144, 60.03877598814845, 60.05718035393964, 60.08314756231425, 60.10257527825711, 60.11119795493764, 60.12188923585806, 60.12101846570205, 60.12356056284713, 60.1347313696022, 60.13387112058362, 60.114076371386595, 60.1096988493163, 60.108844513076974, 60.10541823797206, 60.08716037652259, 60.06585848988212, 60.04297512808537, 60.04061601388802, 60.02959492045383, 60.020577662189496, 60.00956354179141, 60.01509744328387, 60.017806999050435, 60.03275118104126, 60.03679642085194, 60.04465161706067, 60.054714959413275, 60.07567587588359, 60.11737117117748, 60.16694004914521, 60.196587312936984, 60.21902598331207, 60.23102125907351, 60.23570830287832, 60.23739770235499, 60.24594357465408, 60.265917470171516, 60.26029611195851, 60.27569681887515, 60.19193376089785, 60.08794580437096, 60.01195565812169, 59.95432735664502, 59.914449655436826, 59.91000426353922, 59.9063671247139, 59.910664011129555, 59.90963419092417, 59.90424615621069, 59.898019582354195, 59.87837965828979, 59.84867426587346, 59.81618803571465, 59.7932447564938, 59.76174570985856, 59.74597376261155, 59.72579671486399, 59.71019731216144, 59.71834325540481, 59.720462663513025, 59.72456036105611, 59.72009484086409, 59.71371396070698, 59.70031142239662, 59.69389116377904, 59.69500186127375, 59.69591061376943, 59.713017774902255, 59.734287270374566, 59.75168958485192, 59.76990966033338, 59.78265335845458, 59.793080020553745, 59.79979274408943, 59.80164860880044, 59.78498522538218, 59.75135154803996, 59.72292399385088, 59.7087559949689, 59.694436723156365, 59.68817550076429, 59.68123450062532, 59.66919186414799, 59.654793343393806, 59.64301273550402, 59.6206467835942, 59.60780191384979, 59.57911065678619, 59.56018144646143, 59.54560300165026, 59.5427660922593, 59.51680862093943, 59.491934326223166, 59.45994626690986, 59.434501491108065, 59.40731940181569, 59.39598860148556, 59.4076270375791, 59.43076757620108, 59.447900744164514, 59.451918790680054, 59.45156991964732, 59.471284479711436, 59.487414574309355, 59.49799374261674, 59.50381306214096, 59.504028869024424, 59.50056907465634, 59.511374697446094, 59.52657929791044, 59.54447397101763, 59.55275143083261, 59.58043298886304, 59.615808809069755, 59.65566175287525, 59.6809959796252, 59.710814892420615], "overall_ema_50": [61.17, 61.16078431372549, 61.15526336024606, 61.14878244415798, 61.14432038752433, 61.13238625468024, 61.116214244692785, 61.09989211744993, 61.084013995197, 61.07169972087555, 61.066142869076515, 61.05786275656371, 61.04990735434552, 61.040107065939814, 61.03069110256963, 61.02635027501788, 61.02296398972307, 61.01657324502804, 61.00729586287008, 60.99897053491439, 60.99038345511383, 60.98017233922702, 60.96722440435537, 60.95203913359634, 60.93784152051413, 60.92498499029789, 60.91596597107052, 60.907496717303054, 60.9001439048598, 60.888373555649615, 60.87667263189865, 60.86660703849086, 60.85889695855005, 60.851489234685346, 60.842215147050624, 60.83193220010746, 60.82126819226011, 60.81514002785775, 60.810624732647646, 60.80432572352421, 60.79984236181738, 60.793605406452, 60.78640519443427, 60.7834089122996, 60.77798111181726, 60.7749230290009, 60.76845545923616, 60.763614068677875, 60.75955077186698, 60.7525095651271, 60.74358762139663, 60.736780263694804, 60.72906339060874, 60.723806002741725, 60.7175783163597, 60.707477205914216, 60.69620358999601, 60.686548547251064, 60.68001723167259, 60.66982047748935, 60.65688634111722, 60.643479033622434, 60.631577895049006, 60.61759444818434, 60.60415937178496, 60.589094298381625, 60.572070992562736, 60.55198977716812, 60.529950962377214, 60.509364650127125, 60.48958564423979, 60.4709744425049, 60.453485248681176, 60.42707406245839, 60.40267900118551, 60.37453472662922, 60.351807874604546, 60.33036442854162, 60.31780111761842, 60.312004995358876, 60.30761264259971, 60.310059205635014, 60.31005688384541, 60.31338798643971, 60.31541198697148, 60.31049386983535, 60.31282744356729, 60.315461661466614, 60.314463164938516, 60.31389598199976, 60.31139025721545, 60.311296521638376, 60.31418685412314, 60.31559129121636, 60.31411320136474, 60.31179503660534, 60.312116799875724, 60.31085731752766, 60.30964722664423, 60.305543413834656, 60.2970515152529, 60.29010831857632, 60.281868776671374, 60.27238372660583, 60.26444710987619, 60.26133153693986, 60.25696559431477, 60.25590812002792, 60.25391172316408, 60.24983675362824, 60.24180393976046, 60.23330182447573, 60.2257213607708, 60.21765385642684, 60.210098803233635, 60.2038204187931, 60.20131765727181, 60.20165814130036, 60.20139703771996, 60.20095009506427, 60.20248146388528, 60.20512924961527, 60.20963398492448, 60.2157267698294, 60.21942375924786, 60.22391694515971, 60.231998633584816, 60.24093986364032, 60.24756967290933, 60.24962576416779, 60.25179730282788, 60.253883683109144, 60.253731381810745, 60.25397720997503, 60.25342908409365, 60.253490688639, 60.254138112613944, 60.2547601474134, 60.25849504359327, 60.26188739482491, 60.26534279110629, 60.26493719145506, 60.265331811398006, 60.26394625016671, 60.262418946238604, 60.259578987562584, 60.25606608608954, 60.24720074938015, 60.2398595435221, 60.233198384952615, 60.22405335024859, 60.21703165023884, 60.209500997288295, 60.203442134649535, 60.201738521526025, 60.20029779519167, 60.200678273811604, 60.19241638072096, 60.175851032457395, 60.15719020765515, 60.142398434805926, 60.131323986382164, 60.12342892809267, 60.114470930912574, 60.10351128656306, 60.09729515767824, 60.08896985737714, 60.08234358846039, 60.0763693300894, 60.07200190538001, 60.07094300712981, 60.0691413205757, 60.065253425651164, 60.061910154057, 60.06183524605477, 60.06411621679772, 60.059248914178205, 60.05319993715161, 60.04621170432214, 60.04302693160363, 60.03820234605055, 60.02964539130347, 60.021424003409216, 60.00960345425592, 59.993736652128234, 59.97437443047615, 59.955771511633955, 59.94103537392282, 59.92413202592585, 59.910832730791505, 59.898643211936935, 59.88555916441, 59.87318429521745, 59.863647656189315, 59.85291637555444, 59.841233380434666, 59.829420306692136, 59.816909706429705, 59.810364227746184, 59.80819308156006, 59.80767570581261, 59.806982540878785, 59.8051400882953, 59.804546359342545, 59.80534846289774, 59.80670734670567, 59.80507176448192, 59.80055914626695, 59.793870552295694, 59.78862072671547, 59.78298854135408, 59.77463604953628, 59.76661110641721, 59.759685180675355, 59.755438703001815, 59.75248032249194, 59.75081442749226, 59.75195895974746, 59.755215471129915, 59.75736388402678, 59.75276137877083, 59.748927599211186, 59.74269514434016, 59.73749141318957, 59.72955057345664, 59.721136825477956, 59.71207263624353, 59.70454037599869, 59.69298977301835, 59.68130389956665, 59.66674296232875, 59.66236088537468, 59.657954576144306, 59.659211259432766, 59.649438268866774, 59.642597552440634, 59.637789805286104, 59.636503930569, 59.63507240388002, 59.636049956669034, 59.642479370132996, 59.64963704189248, 59.660239510837876, 59.67121051041286, 59.67900617667118, 59.688064757978196, 59.6959837870771, 59.70535697189761, 59.71416650241143, 59.71812075721883, 59.71917484517103, 59.722344459085896, 59.72127212735704, 59.72024184785285, 59.721016677348814, 59.72293759196259, 59.7234106275719, 59.72464942649065, 59.72132984113807, 59.71676788658364, 59.712776989070555, 59.7110994600874, 59.70791908910358, 59.708981085609324, 59.71215829793837, 59.71717169801922, 59.716890454959646, 59.716620241039664, 59.714399839430264, 59.714423375138885, 59.713073438858935, 59.71079604909976, 59.70605894913507, 59.70327232367879, 59.700594977652166, 59.69802262558738, 59.69711977752513, 59.69644841370062, 59.69697984845747, 59.69807867792973, 59.69893833761876, 59.70192114790822, 59.706355612696136, 59.70983186317864, 59.71356394697556, 59.718522223564754, 59.71825076381712, 59.720672302490954, 59.72594005533444, 59.73217770022329, 59.736798182567476, 59.7428060969766, 59.752029387291245, 59.76351843092688, 59.77494908069445, 59.7861275481182, 59.795691173682194, 59.806448382557406, 59.82031315186888, 59.834222440030885, 59.848174501206145, 59.86157942272747, 59.87347826889503, 59.883537944624635, 59.89555606444328, 59.90749504230825, 59.91543641319812, 59.92345851464134, 59.933911121910306, 59.9408165681099, 59.954510036027166, 59.97001944637904, 59.97903829161908, 59.9792720841046, 59.98047710041423, 59.98810544941759, 59.99661111806788, 60.001842054614244, 60.00608354266859, 60.01015869785806, 60.01779953323618, 60.025532884873975, 60.030021791349505, 60.03864838776717, 60.05046609805081, 60.05946742753902, 60.06713537155709, 60.071953592280344, 60.073641686700725, 60.07859691467325, 60.08492644743116, 60.0929685475319, 60.09657762409928, 60.09906477609539, 60.10341517703282, 60.105242032835456, 60.105036462920346, 60.102486013394056, 60.09807479718253, 60.09599343258713, 60.09360153326998, 60.09012696333782, 60.08502394516771, 60.07776810418075, 60.07197327656582, 60.0667978539554, 60.06182538909441, 60.0586165503064, 60.05494531303948, 60.056320006645784, 60.05705255540478, 60.060501474800674, 60.06361906402418, 60.068967336023235, 60.07371371500272, 60.07670533402222, 60.08036394837429, 60.081804577849816, 60.0838906728361, 60.08785574448959, 60.08950846039196, 60.08697871684718, 60.087097198539446, 60.08779926918496, 60.08788557235418, 60.08463515775206, 60.08013966136963, 60.074643988374746, 60.0728932437326, 60.06925037142936, 60.065750356863504, 60.061603284045326, 60.0607560964357, 60.05954997500685, 60.06113625049679, 60.0608956132224, 60.06164480486074, 60.063148930160324, 60.06733916819326, 60.07665920081313, 60.08894707529105, 60.098400131161995, 60.10709032209682, 60.114067172210675, 60.11966453800633, 60.12457965416294, 60.130847118705574, 60.13966880032496, 60.14340727874359, 60.151312875655606, 60.13812413543382, 60.11780554188739, 60.100244540244745, 60.08435259749005, 60.0706524956277, 60.06356808403446, 60.056761492503696, 60.05179045358199, 60.04603396520623, 60.03952282931579, 60.03287487522498, 60.02335037031419, 60.011258198929326, 59.997875524461506, 59.98580197448263, 59.97145679901272, 59.959831042188696, 59.947092569946, 59.93504972406576, 59.92798895057299, 59.9202246780015, 59.913274690628896, 59.9049109772709, 59.89628701737793, 59.88623654610821, 59.87756060312357, 59.87059744221677, 59.86390734644357, 59.861009019132055, 59.859792979166095, 59.858624627041934, 59.858360916177546, 59.857640880249015, 59.856949081023565, 59.85589225431676, 59.85409255806904, 59.848441869517316, 59.838699051104875, 59.82914222557135, 59.82192096182346, 59.81439464959509, 59.8083399574541, 59.80213054735786, 59.7947920945203, 59.78676103199009, 59.77904491308852, 59.76888628904584, 59.760302513004824, 59.74813378700463, 59.737422658102496, 59.7273276519024, 59.719589312612115, 59.707056398392034, 59.694230657278624, 59.67939808248338, 59.66530404003306, 59.6503901561102, 59.63841407155686, 59.631417441299725, 59.6276324436017, 59.62360764189183, 59.61758381279803, 59.61101189857066, 59.60901143196005, 59.60708941502044, 59.6046780654118, 59.60174951382702, 59.59795541524557, 59.593525791118296, 59.592211054211695, 59.592320424634764, 59.59360197660987, 59.59346072262517, 59.597834811933986, 59.60478246636795, 59.613810604941754, 59.62091607141463, 59.62970367645719], "overall_ema_200": [61.17, 61.1676616915423, 61.1661924209797, 61.16443926256199, 61.16315130970068, 61.15993587378327, 61.15555840240234, 61.151025482975456, 61.14648791598068, 61.14274176756296, 61.14062493405487, 61.13778289491005, 61.1349691347617, 61.131636108545166, 61.1283362467686, 61.12626324928832, 61.12440988362376, 61.121778939508104, 61.118378154040364, 61.11516046096534, 61.11182553100549, 61.10802627199052, 61.10346879664733, 61.09826015190457, 61.093202836960245, 61.088394848532786, 61.084480471930476, 61.080654795592864, 61.07706619066159, 61.07231926339133, 61.06752006674067, 61.063067130753204, 61.059156015024314, 61.05528381586984, 61.0509028823786, 61.04621728155892, 61.04137929865784, 61.037634231009505, 61.03427468642235, 61.03045105770173, 61.02706348498829, 61.023220067227214, 61.019108424767246, 61.01603271904818, 61.01234085119695, 61.00923298203082, 61.00526051454793, 61.00167583281114, 60.998276073280685, 60.99411412230277, 60.989446320090806, 60.98527272486602, 60.980842150489245, 60.97700292511125, 60.97290339351811, 60.9677998771647, 60.96234913211829, 60.957251130803684, 60.95290037328325, 60.947597882006804, 60.94155213193709, 60.93531778236558, 60.92939422234204, 60.92288283704511, 60.916436241651624, 60.909506527804346, 60.90199900016451, 60.89362090066039, 60.8846296479175, 60.87587711410738, 60.86721167018592, 60.85873195207461, 60.850436111755464, 60.83978500616586, 60.82948863794531, 60.81810069129909, 60.807920584918, 60.797941275615344, 60.79010106391768, 60.78393090407771, 60.778120646325696, 60.77405974437221, 60.76944223447796, 60.765716441100075, 60.761729212830424, 60.75604036494157, 60.75219916728046, 60.74849569297917, 60.743933546780376, 60.73951629755869, 60.73464548862776, 60.730410210133954, 60.72697329262019, 60.72322231458417, 60.718791246777364, 60.714176408500975, 60.71025425518256, 60.70597311831508, 60.70173457982439, 60.696791947189325, 60.69074426612277, 60.68506521869867, 60.67904466925888, 60.67268601583342, 60.66668914005399, 60.661896213287285, 60.656802718627716, 60.65255592540755, 60.64810263261742, 60.64314638751676, 60.637194682168335, 60.63110319279353, 60.62522156898464, 60.61919946382062, 60.6132870313448, 60.60768218526177, 60.60302863117957, 60.59911789853102, 60.595096824913796, 60.59106601073555, 60.58757281659888, 60.58441288807551, 60.58178191406481, 60.57962488009402, 60.576942045466225, 60.57452471168049, 60.57308665484785, 60.57196141450111, 60.57034985813792, 60.567659809798236, 60.56504627935249, 60.5624587541848, 60.55934971185461, 60.556371107756554, 60.553223136535095, 60.550255742141715, 60.547467127792046, 60.54470626084885, 60.54276888511901, 60.54080103551584, 60.53890251774952, 60.5360776170754, 60.53347982984082, 60.53046013004142, 60.527420725762404, 60.524063305605566, 60.52054028763934, 60.515659289752385, 60.51112536647127, 60.50673605934221, 60.501693909498016, 60.497149691493064, 60.49245168461254, 60.48809893153182, 60.48483426554643, 60.481651835043486, 60.47894883170972, 60.47408366920515, 60.46707786155137, 60.459445246013544, 60.45268459679948, 60.44678723762735, 60.44164507605892, 60.43620582157077, 60.43022367409246, 60.42539557783284, 60.42001850740664, 60.41504319887523, 60.41021689838891, 60.405786879499466, 60.402196960300465, 60.39844375671539, 60.39418063475802, 60.39005943441217, 60.38677526093544, 60.38412078072713, 60.37970166848109, 60.37497826879471, 60.37000336064751, 60.36597347646196, 60.36153592943249, 60.35614751222421, 60.35081271110756, 60.344535967713455, 60.33717740087054, 60.32884727747879, 60.320600040886966, 60.313230886251276, 60.3052385391244, 60.2980719864963, 60.29112599658092, 60.28390086228658, 60.27679737111955, 60.270361576382044, 60.263591809452876, 60.2565411446822, 60.24941138204855, 60.24205803496349, 60.236166910237486, 60.23137917978737, 60.22703709839645, 60.22268847055172, 60.2180846051731, 60.21382505686292, 60.20995615082449, 60.206274995094894, 60.2018841991238, 60.19679082400815, 60.191151114316526, 60.185866028601936, 60.18048427707356, 60.17440980665492, 60.168395778728005, 60.16264059685012, 60.15755362573719, 60.15280184836667, 60.14839585982571, 60.14473022937969, 60.14164833655004, 60.13834835310178, 60.13338966302118, 60.12862956687171, 60.123270068693884, 60.11816290383126, 60.11236028787275, 60.10641640441133, 60.10028290785002, 60.094508948567935, 60.08769791425383, 60.0808053976941, 60.073135692244406, 60.0679801132171, 60.062826082239816, 60.05911636997873, 60.05265750062571, 60.04690966479859, 60.04166678256179, 60.03732183945172, 60.03297037836265, 60.02925923031924, 60.026978043947906, 60.02496831216733, 60.02392385134975, 60.02308878815224, 60.02156551662835, 60.02045541198528, 60.019157348184436, 60.01831996163534, 60.017441156046935, 60.01542681618577, 60.01273600209438, 60.01061922595414, 60.00747873614365, 60.004369494988, 60.001738952749314, 59.99943309252295, 59.99680191747297, 59.994395928244394, 59.99086960060018, 59.98703010208674, 59.98332831002618, 59.98021061539905, 59.976725932658766, 59.97432069949798, 59.97248666268706, 59.97116838743645, 59.9685696970142, 59.965996864208094, 59.962952119290605, 59.96048493402403, 59.95769403915812, 59.95468215817147, 59.951053479980715, 59.947908669234636, 59.94479515013777, 59.94171261133043, 59.939058754501275, 59.936481055451516, 59.93422751261121, 59.932145646814085, 59.93003474485574, 59.928492110578574, 59.92736283584645, 59.926045792703704, 59.92484135695541, 59.9239971643489, 59.92188375972851, 59.92047198102475, 59.91982051852699, 59.919474045705826, 59.91878276166895, 59.91849636603046, 59.919088441990354, 59.92034129331383, 59.92168118094256, 59.92305748759985, 59.92412159220085, 59.92557311864662, 59.92790572443123, 59.930364373939376, 59.93294781300466, 59.935505546208596, 59.937789073112, 59.9397016196482, 59.942192150795975, 59.94475740302686, 59.94640160797187, 59.948128955156236, 59.950535632219356, 59.95212234234653, 59.95548430908935, 59.959409838352144, 59.96180377030885, 59.962034578564484, 59.96251184643947, 59.96462615642515, 59.967017935963206, 59.96863964804317, 59.97004621870941, 59.97143879364763, 59.97376278575064, 59.97616315604168, 59.9777933733945, 59.980501897042316, 59.984078992594135, 59.98702348023002, 59.98968991326256, 59.99168304845398, 59.99291008279773, 59.9949706789888, 59.99740878168543, 60.00032013709155, 60.00215774766776, 60.003728317342706, 60.00578077189651, 60.007215789091575, 60.00813901507077, 60.008456039796435, 60.00827239760941, 60.00863784638942, 60.0089001563756, 60.00886134884948, 60.008375166273865, 60.007296806410444, 60.0065276839586, 60.00586571695404, 60.00521033668585, 60.0049594875646, 60.00456188072316, 60.00541201126323, 60.00610442906161, 60.00748647454358, 60.00880501708544, 60.010707454726386, 60.012491460152, 60.0138597043296, 60.01541333911239, 60.01642514668341, 60.017604995970146, 60.019270617900794, 60.02037240279731, 60.02041844854062, 60.021110802286486, 60.0219455206717, 60.02262267966999, 60.02244732962353, 60.021925465647186, 60.02111028688453, 60.0211987417414, 60.02078880401263, 60.02038294526624, 60.01978211994021, 60.019983292876134, 60.020082961603734, 60.02087815601564, 60.02121767685131, 60.021802575589106, 60.022580659414096, 60.024047518524405, 60.026843065603764, 60.030456567438556, 60.03343709910584, 60.03628847125404, 60.03876321283361, 60.04093273310392, 60.04296325317254, 60.04536560886237, 60.04845450827668, 60.050310682323676, 60.05324291434036, 60.050872338078264, 60.04658505113221, 60.042837936195575, 60.03937686220358, 60.03634823670902, 60.03489203534873, 60.03345032355422, 60.03242096710095, 60.03115309678154, 60.02964908586829, 60.02806053775021, 60.02569177618056, 60.02260031572105, 60.0190918548681, 60.01581730904852, 60.011878828361475, 60.00852680021858, 60.004810115639295, 60.001180164239905, 59.99873061036688, 59.99605667394532, 59.993538697090145, 59.99061791403452, 59.987576939765525, 59.98411846275294, 59.980943154665844, 59.978147700390565, 59.97538006158071, 59.97353548385354, 59.97210727008385, 59.970693267396456, 59.969511244835296, 59.96822257573246, 59.96694672920776, 59.965584075185795, 59.96403597493519, 59.961508253791564, 59.957911156738916, 59.95430010045296, 59.951222487513135, 59.94802624385629, 59.94516031108161, 59.942223392563385, 59.938967438408525, 59.935495125588545, 59.932057363144885, 59.927957289879764, 59.924196520826236, 59.91947814748468, 59.915055479350514, 59.91072656910823, 59.9069382450375, 59.90189408339534, 59.89670110744116, 59.89092298696911, 59.88524216122813, 59.87926960240994, 59.87395348696308, 59.8698345467943, 59.86650186473665, 59.863103836231815, 59.85919235527429, 59.85512078955017, 59.85218426428102, 59.84927695816878, 59.846255296893474, 59.84310847801892, 59.83974421455604, 59.83621442137638, 59.833466019173635, 59.831093222962956, 59.82904254412751, 59.826664011350125, 59.825453424172515, 59.8249514000514, 59.825051386120535, 59.82475236735317, 59.824953836334736], "overall_macd": [0.0, -0.018746438746447325, -0.026439558120472384, -0.03455878773692689, -0.03693643159327564, -0.053933885536650905, -0.07620899748047094, -0.09438797125433496, -0.10795397097739823, -0.11136945257265296, -0.10001269937722412, -0.09595811839075452, -0.09168791256499276, -0.09168489760104848, -0.09063769331190485, -0.07921167635246462, -0.06776153000130591, -0.06440017283157573, -0.06741449216775663, -0.06781130085373377, -0.06854599368914904, -0.07232906079735812, -0.0808505058445661, -0.09218952397733204, -0.09922505642919077, -0.10201101425980852, -0.09625059929222601, -0.09024172033708311, -0.08291007192109134, -0.08579370838239697, -0.08787298243747443, -0.08610747940441144, -0.07975436472717234, -0.07386797157860059, -0.07280178923623737, -0.07392883396245509, -0.07556479397345583, -0.0676093233954802, -0.05781390543956633, -0.05346918874545281, -0.046264989754391195, -0.0440182242798528, -0.04421328581086925, -0.03588504871053999, -0.034136315384529325, -0.02798974294523049, -0.03003456803757132, -0.02850234190722034, -0.025780485629503858, -0.029735948823542913, -0.036883551624306676, -0.03847345636422972, -0.041673826671988934, -0.03931885951513436, -0.03941888399891269, -0.04742410108450912, -0.056346432407025304, -0.06030157595135677, -0.05712909210772921, -0.06196969203527658, -0.07143774392113755, -0.08003592994086972, -0.08386600810515432, -0.09109622879677204, -0.09572279795634131, -0.10264420914452899, -0.11208241780599337, -0.12577808079937824, -0.140658978235237, -0.14951826849710415, -0.15475539598435972, -0.1562972434916574, -0.1549263577097193, -0.17163091890380855, -0.18076832817093447, -0.1954398787001992, -0.19593251938609768, -0.19328792141195805, -0.17265995523379019, -0.14176727568982272, -0.11355486549794591, -0.07659579921658377, -0.051552703990822124, -0.024563923355366057, -0.005532098944627251, -0.004518195500935462, 0.010686637060359772, 0.02327519092394681, 0.025693286504548496, 0.028092725645983307, 0.025663879097010067, 0.028175023492011064, 0.03588403948818808, 0.03872290912065779, 0.034754241064952396, 0.029422045396636065, 0.03009429043830636, 0.027087140081341943, 0.02442242524232796, 0.016073461476807438, 9.551594568790733e-05, -0.009950971475511494, -0.020899632885566177, -0.03243035469816391, -0.038701656919450045, -0.034000236643599635, -0.03272134341729327, -0.024964702360584567, -0.020597365893245012, -0.021328400103811873, -0.03003415739011217, -0.03810807939630223, -0.042802940462166816, -0.04758890921220171, -0.05039741567776446, -0.05002918096356268, -0.04199105768647371, -0.02963080659831263, -0.020805757379967815, -0.014053302780069998, -0.004614162534799959, 0.005226920706192573, 0.016866209049361203, 0.02938284568232774, 0.03446701574311106, 0.03997208327515267, 0.051487767714498034, 0.062316434808401766, 0.06610167045396054, 0.05953908675228092, 0.05411781363270762, 0.04925365020702799, 0.040493936409625064, 0.033967164216107903, 0.026871064472288708, 0.022201800405511563, 0.019487114308674336, 0.01713814811532899, 0.021484249837186553, 0.02424562013394649, 0.026531643926176685, 0.020441985712949418, 0.017033370466535303, 0.010578946892103147, 0.0050026441270318855, -0.0022152870322358353, -0.009440557461488197, -0.026161888339544248, -0.036571342579172494, -0.043512409660600326, -0.05403874529805819, -0.05808030461176372, -0.06218032624373393, -0.062290823804467266, -0.053291460653419165, -0.04523450706609111, -0.034816842494073796, -0.04380793899754565, -0.06790286715271066, -0.09159088360303258, -0.10272433371535072, -0.1038947082054591, -0.09804363741331912, -0.09513418152302222, -0.09655686785941953, -0.08779621621005163, -0.08471825590117987, -0.07854927553495372, -0.07202315957241012, -0.06329730621632024, -0.04935770821692387, -0.03946933134312758, -0.0356596989623057, -0.03147084511451226, -0.021448571072909317, -0.008565609119258966, -0.01273348098897742, -0.01864581956508715, -0.025458668084091585, -0.023326755464118776, -0.024980365172524444, -0.03396845978539886, -0.040623309299348875, -0.053351487017700094, -0.07188950104755065, -0.09397040091654674, -0.11019936348152726, -0.11527676305829004, -0.1235251329482594, -0.12259693120451942, -0.11927601039440816, -0.11810690137915003, -0.115446124784512, -0.10725952061739008, -0.10281406697514228, -0.10095151421297999, -0.09953838581854768, -0.09965814692469621, -0.08748008913692473, -0.0685658833016447, -0.04977480028765768, -0.034884068008459224, -0.02521316302608767, -0.01495575128176796, -0.003956858874879288, 0.0059021805763777024, 0.007576331934750158, 0.002818743033941473, -0.005727159871639742, -0.009964238673767056, -0.01436691592702033, -0.023635487382676956, -0.030627838382031314, -0.03416169926891399, -0.0316430808837751, -0.027027717979365207, -0.020710522336543136, -0.009941089598306974, 0.0029972533116833233, 0.011105672932778532, 0.003770609411603232, -0.0008226239387383316, -0.00959712158999082, -0.014766917509462019, -0.02463194944056113, -0.03367569868070319, -0.04237179055054696, -0.0463089361403064, -0.05764078597683664, -0.06705872204845065, -0.08045387171084428, -0.07048763430434235, -0.0622749111590295, -0.043962664692934084, -0.0514506463540485, -0.051545781315283534, -0.047443157352539345, -0.03690756128654016, -0.028631438314185687, -0.017034687400638404, 0.003413304766958447, 0.02138921538525551, 0.042807501876680476, 0.060695817482475434, 0.0684351437550248, 0.07690971398274371, 0.08107742895907677, 0.08700851700083234, 0.09026497040105852, 0.08261387297501699, 0.07009390920276104, 0.06387349417659749, 0.049895978196822455, 0.03837631777737727, 0.032503349439892304, 0.029924774822895017, 0.024771478187652463, 0.022047140616599847, 0.010487649464160143, -0.0014804720879126876, -0.010042613223149033, -0.012248933335108347, -0.017028825920419877, -0.012203626938322998, -0.003896663326273142, 0.006644651906263732, 0.004457424217719108, 0.0026929874336190096, -0.0027086993622802424, -0.0025224574005235922, -0.005139818172359867, -0.009126185521559194, -0.017330590874664153, -0.019971300585794438, -0.021812639526586963, -0.023006706907246155, -0.020489161898851194, -0.01788437122961284, -0.013246607927719367, -0.008265492999719015, -0.004667576825355013, 0.002591959514390396, 0.011440975626562988, 0.01664814237397394, 0.02133582979859483, 0.027557398808781386, 0.021875067989881813, 0.02263022113189095, 0.02894687705646959, 0.035959107458268136, 0.038251206975814966, 0.04280198344140729, 0.0528995777270751, 0.06555268347537435, 0.07551676708472144, 0.08286165575775328, 0.0852787433989235, 0.08939151869158479, 0.09877455895003351, 0.10619688896505863, 0.1119984650285133, 0.11526752359642245, 0.11452085981235882, 0.10983876300361572, 0.10970505452947776, 0.10914781792406103, 0.10028789958164452, 0.09300120686798863, 0.09181646235595053, 0.08346013588804624, 0.09032101816091398, 0.09945337870904325, 0.0935091782415256, 0.07063541231121917, 0.053903710658580906, 0.05334293345882912, 0.05468884381846806, 0.049137191321683815, 0.042632196444465364, 0.03704985349001788, 0.03983234999589769, 0.042356159509097324, 0.03786790588543454, 0.04269485354912206, 0.053169586293613236, 0.0559840397396556, 0.05555679910918343, 0.04940375532052599, 0.0380370827759009, 0.03547872585033218, 0.036260882380432236, 0.04044905764042994, 0.03489336523568909, 0.028148667593960397, 0.026532181776715902, 0.020177018452365303, 0.010979360366874857, -0.0011382277099798443, -0.014607697254980678, -0.02060676658790328, -0.02586977798448231, -0.03209157007030683, -0.040190221190883335, -0.05086363479029643, -0.0562531909175803, -0.05903699482451685, -0.060545251505729425, -0.05784607652371676, -0.0562687049392494, -0.0444201237270363, -0.03582741623910124, -0.02310290278001048, -0.013269134083799372, -0.0006270744604535139, 0.008487098457663933, 0.01234022996379025, 0.0168138773835409, 0.015907317642501084, 0.016443690293911573, 0.0206651367838262, 0.01934957335816989, 0.009722284937971892, 0.007253927515449732, 0.006433944605880981, 0.004521605350745972, -0.003808821192173184, -0.013084126076883251, -0.0225951583816979, -0.022609840006474258, -0.026352284698177186, -0.028984088548391185, -0.03231118172394076, -0.02816789367943784, -0.025398446992944912, -0.01735516600503928, -0.014445414051500904, -0.010006771762533617, -0.004819724137121284, 0.00488317328036203, 0.02319874050738946, 0.04406479755981252, 0.055124360235531356, 0.06236334113263098, 0.06453219122428777, 0.06324645051291355, 0.06057703598960984, 0.06093829770508563, 0.06622261047129996, 0.05997160069586016, 0.06316557764449726, 0.022668943314855028, -0.02487308008659994, -0.057849046226351675, -0.0810313667492153, -0.09507983591387159, -0.09263826804100006, -0.08966965198059285, -0.0831310536201002, -0.07905515970666954, -0.07695518402283597, -0.0752306425722864, -0.07940394322986322, -0.08775164097320953, -0.09688158489209542, -0.10133516961608535, -0.1092536742332868, -0.10982511033812159, -0.11221213166996336, -0.11240467394796383, -0.10210077204099832, -0.09485867485416577, -0.08706661951001848, -0.08339972008642604, -0.08077295022364694, -0.08138419377590367, -0.07894133110287527, -0.07333576825531907, -0.068108210260732, -0.056056896045475924, -0.04278527498171769, -0.03189969978952689, -0.02126057734790976, -0.01363208452500686, -0.00749999374324517, -0.0034078998972191243, -0.0017584485945150163, -0.008423312119816728, -0.022324007906071586, -0.03335932217841986, -0.03763645646954927, -0.041755163319066924, -0.04211306568470974, -0.042711273342291634, -0.0454852391897802, -0.049134525945625285, -0.051433716128158835, -0.05823298232670027, -0.06050325661527722, -0.0695696737175453, -0.07388587317127104, -0.07602664626838163, -0.07284888563200553, -0.07989937076725084, -0.08610816258811127, -0.09509672412767145, -0.10073623275122401, -0.1067986827240901, -0.10554506167462563, -0.09418629804128642, -0.07823870490359042, -0.06564228629252966, -0.05941270149705957, -0.05545034644081426, -0.042939095653828474, -0.032647499217823395, -0.025360949312492664, -0.020607544693646673, -0.018642825465846613, -0.018486503273507537, -0.012170450236510533, -0.004291258253260821, 0.004323963480096893, 0.008232482348340397, 0.020374683941987826, 0.03523966030235215, 0.05127074251856101, 0.06005554206095809, 0.07024243011200326], "overall_signal": [0.0, -0.003749287749289465, -0.00828734182352605, -0.013541631006206218, -0.018220591123620105, -0.025363250006226266, -0.0355323995010752, -0.04730351385172715, -0.05943360527686137, -0.06982077473601969, -0.07585915966426059, -0.07987895140955938, -0.08224074364064606, -0.08412957443272655, -0.08543119820856221, -0.08418729383734269, -0.08090214107013534, -0.07760174742242341, -0.07556429637149006, -0.07401369726793881, -0.07292015655218087, -0.07280193740121632, -0.07441165108988627, -0.07796722566737543, -0.08221879181973851, -0.08617723630775252, -0.08819190890464722, -0.0886018711911344, -0.0874635113371258, -0.08712955074618003, -0.08727823708443892, -0.08704408554843343, -0.08558614138418122, -0.08324250742306509, -0.08115436378569955, -0.07970925782105066, -0.0788803650515317, -0.0766261567203214, -0.07286370646417038, -0.06898480292042687, -0.06444084028721973, -0.06035631708574635, -0.057127710830770936, -0.05287917840672475, -0.04913060580228567, -0.04490243323087463, -0.04192886019221397, -0.03924355653521525, -0.036550942354072975, -0.035187943647966964, -0.03552706524323491, -0.03611634346743387, -0.03722784010834489, -0.03764604398970278, -0.03800061199154477, -0.03988530981013764, -0.04317753432951517, -0.046602342653883494, -0.04870769254465264, -0.051360092442777436, -0.05537562273844947, -0.06030768417893352, -0.06501934896417769, -0.07023472493069656, -0.07533233953582552, -0.08079471345756623, -0.08705225432725165, -0.09479741962167697, -0.10396973134438899, -0.11307943877493203, -0.12141463021681757, -0.12839115287178554, -0.13369819383937231, -0.14128473885225956, -0.14918145671599456, -0.1584331411128355, -0.16593301676748792, -0.17140399769638195, -0.17165518920386363, -0.16567760650105548, -0.1552530583004336, -0.13952160648366363, -0.12192782598509534, -0.10245504545914949, -0.08307045615624505, -0.06736000402518313, -0.051750675808074555, -0.036745502461670285, -0.024257744668426527, -0.013787650605544561, -0.005897344665033635, 0.0009171289663753059, 0.007910511070737862, 0.014072990680721847, 0.018209240757567958, 0.02045180168538158, 0.022380299435966537, 0.02332166756504162, 0.02354181910049889, 0.0220481475757606, 0.01765762124974606, 0.012135902704694548, 0.0055287955866424035, -0.0020630344703188594, -0.009390758960145098, -0.014312654496836006, -0.01799439228092746, -0.01938845429685888, -0.01963023661613611, -0.019969869313671264, -0.021982726928959445, -0.025207797422428003, -0.02872682603037577, -0.03249924266674096, -0.03607887726894566, -0.038868938007869065, -0.039493361943589995, -0.03752085087453452, -0.03417783217562118, -0.030152926296510944, -0.02504517354416875, -0.018990754694096487, -0.01181936194540495, -0.0035789204198584113, 0.004030266812735484, 0.01121863010521892, 0.019272457627074746, 0.02788125306334015, 0.03552533654146423, 0.040328086583627576, 0.04308603199344359, 0.04431955563616047, 0.04355443179085339, 0.04163697827590429, 0.038683795515181175, 0.03538739649324725, 0.03220734005633267, 0.029193501668131935, 0.02765165130194286, 0.026970445068343583, 0.026882684839910204, 0.02559454501451805, 0.023882310104921502, 0.02122163746235783, 0.01797783879529264, 0.013939213629786945, 0.009263259411531917, 0.002178229861316685, -0.005571684626781151, -0.013159829633544985, -0.021335612766447628, -0.028684551135510848, -0.03538370615715547, -0.04076512968661783, -0.043270395879978094, -0.0436632181172007, -0.04189394299257532, -0.04227674219356939, -0.047401967185397645, -0.05623975046892463, -0.06553666711820985, -0.07320827533565971, -0.07817534775119159, -0.08156711450555772, -0.08456506517633008, -0.0852112953830744, -0.08511268748669551, -0.08380000509634715, -0.08144463599155974, -0.07781517003651184, -0.07212367767259426, -0.06559280840670093, -0.05960618651782189, -0.053979118237159965, -0.04747300880430984, -0.039691528867299666, -0.034299919291635214, -0.031169099346325602, -0.0300270130938788, -0.028686961567926793, -0.027945642288846325, -0.029150205788156837, -0.03144482649039525, -0.03582615859585622, -0.04303882708619511, -0.05322514185226544, -0.06461998617811782, -0.07475134155415226, -0.08450609983297369, -0.09212426610728285, -0.09755461496470791, -0.10166507224759634, -0.10442128275497947, -0.1049889303274616, -0.10455395765699774, -0.10383346896819419, -0.10297445233826488, -0.10231119125555115, -0.09934497083182586, -0.09318915332578963, -0.08450628271816324, -0.07458183977622244, -0.06470810442619548, -0.05475763379730998, -0.044597478812823846, -0.03449754693498354, -0.0260827711610368, -0.020302468322041144, -0.017387406631960863, -0.015902773040322102, -0.015595601617661747, -0.01720357877066479, -0.019888430692938094, -0.022743084408133274, -0.024523083703261638, -0.025024010558482353, -0.02416131291409451, -0.021317268250937004, -0.016454363938412937, -0.010942356564174645, -0.007999763369019069, -0.006564335482962922, -0.007170892704368503, -0.008690097665387206, -0.01187846802042199, -0.01623791415247823, -0.02146468943209198, -0.026433538773734867, -0.03267498821435522, -0.039551734981174314, -0.04773216232710831, -0.05228325672255512, -0.054281587609849996, -0.052217803026466815, -0.052064371691983156, -0.05196065361664324, -0.051057154363822466, -0.048227235748366, -0.04430807626152994, -0.03885339848935163, -0.030400057838089616, -0.020042203193420594, -0.00747226217940038, 0.006161353752974783, 0.018616111753384786, 0.03027483219925657, 0.04043535155122061, 0.049749984641142955, 0.057852981793126076, 0.06280516002950426, 0.06426290986415562, 0.06418502672664399, 0.061327217020679684, 0.0567370371720192, 0.05189029962559383, 0.047497194665054074, 0.04295205136957375, 0.03877106921897897, 0.03311438526801521, 0.02619541379682963, 0.0189478083928339, 0.012708460047245452, 0.006761002853712388, 0.002968076895305311, 0.0015951288509896203, 0.0026050334620444427, 0.002975511613179376, 0.0029190067772673026, 0.0017934655493577934, 0.0009302809593815162, -0.0002837388669667605, -0.0020522281978852474, -0.005107900733241029, -0.00808058070375171, -0.010826992468318761, -0.01326293535610424, -0.014708180664653632, -0.015343418777645473, -0.014924056607660253, -0.013592343886072007, -0.011807390473928609, -0.008927520476264808, -0.0048538212556992495, -0.0005534285297646119, 0.003824423135907277, 0.0085710182704821, 0.011231828214362043, 0.013511506797867823, 0.01659858084958818, 0.020470686171324172, 0.024026790332222332, 0.027781828954059326, 0.032805378708662486, 0.03935483966200486, 0.046587225146548186, 0.053842111268789204, 0.06012943769481606, 0.06598185389416981, 0.07254039490534256, 0.07927169371728578, 0.08581704797953128, 0.09170714310290952, 0.09626988644479939, 0.09898366175656266, 0.10112794031114568, 0.10273191583372876, 0.10224311258331192, 0.10039473144024727, 0.09867907762338793, 0.09563528927631959, 0.09457243505323847, 0.09554862378439943, 0.09514073467582466, 0.09023967020290358, 0.08297247829403906, 0.07704656932699708, 0.07257502422529127, 0.06788745764456978, 0.0628364054045489, 0.0576790950216427, 0.054109746016493696, 0.05175902871501442, 0.04898080414909845, 0.047723614029103176, 0.04881280848200519, 0.050247054733535274, 0.0513090036086649, 0.05092795395103712, 0.04834977971600988, 0.04577556894287434, 0.04387263163038592, 0.04318791683239472, 0.0415290065130536, 0.03885293872923497, 0.03638878733873116, 0.033146433561457994, 0.028713018922541366, 0.022742769596037125, 0.015272676225833564, 0.008096787663086195, 0.0013034745335724933, -0.005375534387203371, -0.012338471747939363, -0.02004350435641078, -0.027285441668644685, -0.03363575229981912, -0.03901765214100118, -0.042783337017544304, -0.045480410601885325, -0.045268353226915525, -0.043380165829352675, -0.03932471321948424, -0.03411359739234727, -0.02741629280596852, -0.020235614553242028, -0.013720445649835574, -0.00761358104316028, -0.002909401306028008, 0.0009612170139599082, 0.004902000967933166, 0.007791515445980512, 0.008177669344378788, 0.007992920978592976, 0.007681125704050578, 0.007049221633389657, 0.00487761306827709, 0.001285265239245022, -0.0034908194849435628, -0.007314623589249702, -0.011122155811035199, -0.014694542358506396, -0.01821787023159327, -0.020207874921162182, -0.02124598933551873, -0.02046782466942284, -0.019263342545838454, -0.017412028389177485, -0.014893567538766245, -0.010938219374940591, -0.0041108273984745815, 0.005524297593182839, 0.015444310121652543, 0.02482811632384823, 0.03276893130393614, 0.038864435145731624, 0.04320695531450727, 0.04675322379262295, 0.05064710112835835, 0.052512001041858714, 0.05464271636238643, 0.04824796175288015, 0.03362375338498414, 0.015329193462716977, -0.003942918579669479, -0.022170302046509903, -0.036263895245407934, -0.04694504659244492, -0.054182247997975976, -0.059156830339714694, -0.06271650107633894, -0.06521932937552843, -0.0680562521463954, -0.07199532991175822, -0.07697258090782566, -0.0818450986494776, -0.08732681376623945, -0.09182647308061588, -0.09590360479848538, -0.09920381862838107, -0.09978320931090452, -0.09879830241955678, -0.09645196583764913, -0.09384151668740451, -0.091227803394653, -0.08925908147090314, -0.08719553139729756, -0.08442357876890187, -0.08116050506726791, -0.07613978326290952, -0.06946888160667115, -0.06195504524324231, -0.0538161516641758, -0.04577933823634202, -0.03812346933772265, -0.031180355449621947, -0.025295974078600562, -0.021921441686843797, -0.022001954930689356, -0.024273428380235457, -0.026946033998098223, -0.02990785986229197, -0.032348901026775526, -0.03442137548987875, -0.03663414822985905, -0.039134223773012296, -0.041594122244041604, -0.04492189426057334, -0.04803816673151412, -0.05234446812872036, -0.0566527491372305, -0.06052752856346073, -0.0629917999771697, -0.06637331413518593, -0.070320283825771, -0.0752755718861511, -0.08036770405916568, -0.08565389979215057, -0.08963213216864559, -0.09054296534317376, -0.0880821132552571, -0.08359414786271162, -0.0787578585895812, -0.07409635615982782, -0.06786490405862795, -0.06082142309046704, -0.05372932833487217, -0.04710497160662707, -0.04141254237847098, -0.036827334557478296, -0.031895957693284745, -0.02637501780527996, -0.020235221548204594, -0.014541680768895598, -0.0075584078267189134, 0.0010012057990952993, 0.01105511314298844, 0.02085519892658237, 0.030732645163666552], "overall_upper_bb": [null, 61.38484018715768, 61.27964425664802, 61.229809692628834, 61.20421251390184, 61.218212087801945, 61.24935853773747, 61.25168377645405, 61.24178291540689, 61.21963952891318, 61.20749939546378, 61.190487217466845, 61.175649842799025, 61.16189926773203, 61.149414273802726, 61.14392004394618, 61.14093608042161, 61.13220337404577, 61.124071020753526, 61.11602628758392, 61.05476973588627, 61.04733310421564, 61.02750914301067, 61.018065437315634, 60.986124500508836, 60.985749252219385, 60.985941696923035, 60.985941696923035, 60.985749252219385, 60.98982928373824, 60.97001518167967, 60.95807483134794, 60.94250488206086, 60.933920797982914, 60.92518168221089, 60.8902411516929, 60.84086015227197, 60.8058189215937, 60.79201857458299, 60.76799653807183, 60.74849035989765, 60.735898226275935, 60.73466534909962, 60.74227770921859, 60.74164099921589, 60.7472778086234, 60.742449431869346, 60.73640764850653, 60.72670634867941, 60.72819339396565, 60.7368455999113, 60.73859422666585, 60.73887043797694, 60.734248137202464, 60.73489706656518, 60.74923475886643, 60.76704080479478, 60.769004386283704, 60.75636739019928, 60.758387813124294, 60.76173319193995, 60.76930914434689, 60.77100166866695, 60.75936765804972, 60.7528578725721, 60.73578908026386, 60.737637454441405, 60.73879462023939, 60.73540735873555, 60.731034785238855, 60.725836808816084, 60.703781165652906, 60.678799086103375, 60.66448031591952, 60.636621907345464, 60.63393522251808, 60.61136368445029, 60.57354716956355, 60.50460544552264, 60.46290393127983, 60.439746942638784, 60.451078387040525, 60.44520870358146, 60.46888314287805, 60.48526257222959, 60.48157535111194, 60.513163314031694, 60.550495999081264, 60.57207653747005, 60.59290201201664, 60.60602493226298, 60.624465086171035, 60.65112066191974, 60.65272873189042, 60.64151453058546, 60.59212161131937, 60.55113041536343, 60.47571998185187, 60.435769080127706, 60.43096752574731, 60.451600249398545, 60.45458084313457, 60.46602470594688, 60.46623383392991, 60.460744394507444, 60.460756169112194, 60.44468319976808, 60.425346202213255, 60.418750662097274, 60.409710093054485, 60.41190157734525, 60.40528546701166, 60.37639711117683, 60.35186883099696, 60.33803284732048, 60.32404586228729, 60.29347750698048, 60.278886044832525, 60.260484625611184, 60.257912390766926, 60.275585714839856, 60.29687865466075, 60.327588575569614, 60.362720974129346, 60.38140363868402, 60.401366824742816, 60.441842065218516, 60.480589258731904, 60.50605373027979, 60.51460233850451, 60.5181096720273, 60.51644776728338, 60.508994503634156, 60.49517633631537, 60.4756973282262, 60.45447309248306, 60.44572382948979, 60.44379761502693, 60.44454674938435, 60.441691957661455, 60.44308531281969, 60.44379044484796, 60.443095237931026, 60.439916451904836, 60.44114806133786, 60.44271180048903, 60.426734321636886, 60.423335379261516, 60.41506283529891, 60.418968176621405, 60.42832666656009, 60.42520801278172, 60.42740934609167, 60.423250421993174, 60.41807868391774, 60.411102991280245, 60.40459648055022, 60.399868384964144, 60.411030073573, 60.42047029368454, 60.39916328244457, 60.38013935636268, 60.34924925049883, 60.32398726974082, 60.29821508314794, 60.272545157415145, 60.24770218727781, 60.24159584804895, 60.23178604640179, 60.221505082847855, 60.226150289021454, 60.22390284842012, 60.21923880940689, 60.21146676610557, 60.19297684103264, 60.183004216192785, 60.13378724017467, 60.12758944768801, 60.12137594745132, 60.10235626143277, 60.09088938458372, 60.09511111384388, 60.09996374959165, 60.11875455053012, 60.15480521166016, 60.19823848250559, 60.22807170079767, 60.235027272291184, 60.244067380589854, 60.23618458674684, 60.21135207099975, 60.18681895874565, 60.16620204763597, 60.13835230085174, 60.08994905366484, 60.01573387315938, 59.97934141600227, 59.94603439456577, 59.91504003242777, 59.865501621743626, 59.83190981843844, 59.82479949970848, 59.81092013036676, 59.82454523317993, 59.85501317042263, 59.88181467043174, 59.889985477103835, 59.89264316280245, 59.887364405747135, 59.887335586126945, 59.88714988743703, 59.88684415266637, 59.886844152666384, 59.88752953792104, 59.887095849108015, 59.88499064645918, 59.88155546665378, 59.87746873493504, 59.893574705260086, 59.90049843022542, 59.892377930659784, 59.883365180482926, 59.87991916981808, 59.86922298860423, 59.85474648139172, 59.833615139649964, 59.82698006310299, 59.824892385474, 59.83872195571605, 59.847452153366305, 59.86510726665496, 59.864710777037, 59.86420650834801, 59.87273038894279, 59.87146047774817, 59.86149233304775, 59.84558475193556, 59.818930849424184, 59.773534355745106, 59.73746647979957, 59.77357940094493, 59.810221737131116, 59.87457911520008, 59.93308341974588, 59.971116114404396, 60.012722671107234, 60.04489523430432, 60.08149143783726, 60.105785580113604, 60.106092826288005, 60.08007746781763, 60.08318010057623, 60.07891123499616, 60.07897014188488, 60.053402568756795, 60.03248620164523, 60.01201979630063, 60.00173933048655, 59.995911291932615, 60.00311171366619, 60.010254849570345, 60.008410562674165, 59.99431782603429, 59.96952815788671, 59.959604882382486, 59.94713930290746, 59.92758888334216, 59.89294741071392, 59.85240257438861, 59.83938561484581, 59.83598694544667, 59.823405619805825, 59.82816482198486, 59.828069895361004, 59.8234572849982, 59.81304438781937, 59.80766112159673, 59.7988569747649, 59.80211829755699, 59.8046392032363, 59.80616684915289, 59.81696904664347, 59.83325517363138, 59.84191882700216, 59.844758145120416, 59.844758145120416, 59.84484433855675, 59.85206332586877, 59.87328652555096, 59.89837700063002, 59.91327747203909, 59.93279694408637, 59.962629265775824, 60.00833885838331, 60.04660262819893, 60.07740729404546, 60.098534779613594, 60.1229526405443, 60.16491493560385, 60.20312450392605, 60.23624903930704, 60.266775472761786, 60.289561375666935, 60.30123440940116, 60.31907198053169, 60.33670590629181, 60.31877946427054, 60.304966079450125, 60.30533558533037, 60.295852540649086, 60.30025962404344, 60.31848383596394, 60.313951612229125, 60.32112981385506, 60.325072905632915, 60.32648872682648, 60.32682781942608, 60.325023713066855, 60.32430875595869, 60.32248964133136, 60.32398906126723, 60.326607006866155, 60.32557404850006, 60.335798623434975, 60.36027225512187, 60.370072354910924, 60.37773534287331, 60.378926521027566, 60.37784201584762, 60.37934922535845, 60.37248683285885, 60.36005755415855, 60.35911875197368, 60.34254732001671, 60.32680246467712, 60.327087141390294, 60.32919760105532, 60.33885562190414, 60.3543232376254, 60.3592087873787, 60.361516619771876, 60.36368201696266, 60.37370155377764, 60.377829968734346, 60.35348629232289, 60.335137510032006, 60.31704373233942, 60.30485018098427, 60.30096444612131, 60.287084850566224, 60.262520878640714, 60.229064712595466, 60.22055470085273, 60.228925259479816, 60.22432025471696, 60.22432025471697, 60.235091875896934, 60.241663201966155, 60.25056739286488, 60.2658418022517, 60.27230864790483, 60.272219913736166, 60.272364221370395, 60.26488860647713, 60.257400362717746, 60.25013316524231, 60.245681633523795, 60.251282281693946, 60.24546532644786, 60.24937101176471, 60.25259946684112, 60.25073024776046, 60.244136422021576, 60.225933848920945, 60.21150594237975, 60.20086712631698, 60.18678673928183, 60.1844067738166, 60.19159643776449, 60.22859160430146, 60.29572671490626, 60.337457891190596, 60.36974167139842, 60.39125922663475, 60.40709087111247, 60.41955275564897, 60.43321991860276, 60.45201867957066, 60.456580312483545, 60.46883571077671, 60.495196093765244, 60.55733569912551, 60.595515979813094, 60.62086224963059, 60.634070386167785, 60.634966225331986, 60.63421683344271, 60.630860497594306, 60.6221395040099, 60.59628637317881, 60.55198553691068, 60.51498878732458, 60.47680591607931, 60.44032615012317, 60.40047612690775, 60.35927184426626, 60.29703484239913, 60.20152197586099, 60.12405572298791, 59.96872811255879, 59.962790398636606, 59.96000167510422, 59.95925112039467, 59.959457209199414, 59.961283927704606, 59.942996157022634, 59.92156552276651, 59.88583454740066, 59.85982252893667, 59.8466639789252, 59.835670851696044, 59.8496376294504, 59.86721201929518, 59.88309986062484, 59.89542508610074, 59.898631992724965, 59.897833507757646, 59.90217656418615, 59.90731583615026, 59.90726662048436, 59.90883713153782, 59.90744518882679, 59.907925625961425, 59.91024490102798, 59.91353412834498, 59.916938248372674, 59.926078536955856, 59.92946061982058, 59.93334849144792, 59.92160952876739, 59.90420822681794, 59.87393809328684, 59.85174776193046, 59.82351592162572, 59.79765674591847, 59.76546433488401, 59.754546394545635, 59.749524092303645, 59.739364408760615, 59.72438295162203, 59.71041639514356, 59.68519985233112, 59.65842033634355, 59.64809160459033, 59.64268411467836, 59.63480478326402, 59.63609910710749, 59.630062451150565, 59.63225867462183, 59.64231592502148, 59.65756097028771, 59.673303021016046, 59.686294828667606, 59.71937381932796, 59.75741494846938, 59.80229383970881, 59.81933618182459, 59.84855439962015], "overall_lower_bb": [null, 60.720159812842326, 60.80368907668531, 60.82769030737117, 60.85578748609815, 60.778454578864725, 60.66778431940539, 60.600816223545955, 60.559328195704225, 60.55536047108683, 60.57522787726351, 60.58617944919981, 60.59588861873943, 60.59738644655369, 60.59925239286394, 60.610454956053815, 60.62082862546073, 60.62724107039868, 60.62487634766753, 60.62497371241609, 60.64723026411373, 60.63416689578436, 60.616990856989325, 60.58543456268438, 60.57287549949116, 60.5502507477806, 60.54755830307697, 60.54755830307697, 60.5502507477806, 60.52917071626177, 60.514984818320315, 60.50342516865206, 60.500495117939124, 60.49607920201708, 60.48631831778911, 60.487258848307086, 60.49863984772804, 60.51418107840631, 60.519981425416994, 60.52950346192816, 60.54000964010235, 60.543681773724046, 60.5409146509004, 60.546302290781405, 60.55243900078412, 60.55580219137659, 60.55213056813065, 60.552672351493484, 60.556373651320605, 60.552886606034356, 60.537734400088716, 60.53098577333414, 60.51770956202307, 60.51483186279754, 60.50918293343483, 60.48284524113357, 60.451039195205205, 60.42757561371629, 60.42221260980073, 60.39719218687572, 60.358846808060036, 60.31869085565312, 60.289998331333045, 60.25813234195028, 60.22764212742788, 60.19671091973615, 60.14936254555858, 60.089705379760616, 60.02609264126445, 59.97296521476114, 59.92616319118392, 59.892718834347086, 59.86620091389663, 59.79901968408048, 59.75087809265454, 59.67606477748193, 59.63613631554973, 59.609452830436446, 59.62739455447735, 59.64409606872017, 59.65325305736122, 59.64742161295946, 59.65029129641856, 59.63861685712195, 59.63123742777043, 59.63192464888806, 59.621836685968326, 59.616504000918724, 59.62492346252995, 59.63359798798338, 59.64497506773702, 59.65593491382898, 59.66527933808026, 59.72067126810957, 59.77917546941453, 59.88556838868064, 59.97905958463656, 60.10197001814814, 60.1689209198723, 60.177222474252694, 60.14548975060146, 60.11750915686543, 60.08306529405313, 60.04735616607008, 60.02334560549255, 60.02283383088781, 60.01690680023192, 60.02124379778676, 60.019339337902714, 60.01337990694552, 59.99068842265474, 59.96890453298834, 59.96329288882316, 59.95482116900304, 59.94336715267953, 59.9368541377127, 59.949422493019526, 59.95701395516746, 59.96691537438883, 59.967987609233056, 59.96541428516013, 59.95912134533925, 59.95241142443039, 59.949779025870654, 59.95509636131598, 59.9500331752572, 59.93755793478147, 59.92181074126808, 59.91684626972021, 59.923297661495475, 59.94579032797271, 59.975452232716606, 60.00390549636583, 60.04172366368465, 60.08270267177378, 60.12442690751694, 60.14617617051019, 60.15410238497308, 60.16885325061565, 60.18720804233856, 60.19681468718032, 60.19460955515204, 60.19080476206897, 60.180483548095154, 60.17075193866213, 60.15478819951097, 60.14476567836313, 60.10516462073849, 60.078437164701086, 60.05153182337858, 60.011673333439894, 59.98879198721827, 59.96409065390832, 59.94774957800681, 59.944921316082244, 59.942897008719754, 59.94340351944978, 59.920131615035864, 59.850969926426984, 59.77702970631548, 59.741336717555434, 59.720860643637344, 59.71725074950116, 59.70901273025917, 59.69578491685206, 59.69695484258485, 59.69329781272218, 59.68840415195104, 59.685213953598215, 59.68499491715215, 59.68484971097856, 59.6850971515799, 59.68426119059309, 59.68453323389443, 59.69302315896737, 59.69849578380722, 59.72071275982533, 59.718410552311994, 59.73512405254869, 59.78064373856723, 59.80611061541629, 59.79788888615612, 59.78203625040837, 59.74574544946987, 59.686694788339835, 59.59876151749441, 59.53042829920233, 59.48947272770882, 59.43843261941015, 59.408315413253185, 59.38864792900024, 59.367181041254355, 59.34779795236404, 59.340647699148256, 59.34205094633515, 59.35976612684064, 59.356158583997725, 59.35000560543422, 59.35849996757223, 59.38703837825637, 59.40813018156155, 59.412240500291524, 59.42011986963322, 59.413494766820065, 59.40502682957737, 59.41222532956829, 59.43055452289617, 59.43889683719754, 59.456175594252855, 59.46370441387304, 59.46839011256296, 59.46919584733361, 59.46919584733362, 59.46451046207898, 59.471084150891976, 59.48568935354081, 59.506124533346224, 59.53717126506496, 59.53956529473992, 59.53814156977459, 59.530762069340234, 59.526274819517084, 59.51272083018192, 59.50541701139577, 59.49089351860828, 59.47952486035004, 59.45865993689703, 59.443747614526, 59.407918044283946, 59.37268784663368, 59.32153273334505, 59.32042922296301, 59.318933491652, 59.32040961105721, 59.29753952225184, 59.287007666952235, 59.28391524806442, 59.29306915057581, 59.31496564425489, 59.336033520200424, 59.31592059905507, 59.29627826286887, 59.26492088479992, 59.23941658025414, 59.23488388559559, 59.23277732889276, 59.24060476569568, 59.24550856216274, 59.273214419886386, 59.314907173712, 59.38442253218237, 59.405819899423776, 59.424588765003826, 59.42502985811511, 59.4835974312432, 59.53401379835476, 59.57598020369938, 59.601260669513444, 59.611088708067385, 59.59838828633382, 59.572745150429654, 59.55908943732586, 59.54418217396571, 59.548471842113294, 59.55039511761753, 59.55586069709254, 59.557411116657825, 59.56955258928608, 59.58309742561139, 59.586114385154204, 59.58301305455334, 59.58109438019419, 59.56583517801514, 59.559930104639, 59.55404271500181, 59.55095561218064, 59.55033887840326, 59.55164302523511, 59.555381702443015, 59.56486079676369, 59.57383315084711, 59.57353095335653, 59.57574482636861, 59.57308117299783, 59.57174185487958, 59.57174185487958, 59.57181566144326, 59.57159667413123, 59.56987347444905, 59.56178299936998, 59.56388252796091, 59.56786305591363, 59.57683073422418, 59.57212114161668, 59.57585737180107, 59.587552705954536, 59.6019252203864, 59.61650735945571, 59.61954506439614, 59.62633549607395, 59.640210960692954, 59.65118452723821, 59.66339862433307, 59.68522559059885, 59.705888019468304, 59.72425409370818, 59.782020535729465, 59.82983392054987, 59.862964414669634, 59.89494745935091, 59.93454037595655, 59.96231616403606, 59.98904838777087, 59.97587018614494, 59.967427094367075, 59.97751127317352, 59.994672180573936, 60.00247628693313, 59.99819124404133, 59.993510358668644, 59.99351093873277, 59.99339299313385, 59.99192595149994, 59.99370137656501, 59.98422774487814, 59.98242764508908, 59.98926465712668, 59.99507347897243, 59.98865798415238, 59.99615077464156, 59.998013167141174, 60.00444244584144, 60.0038812480263, 60.0379526799833, 60.073697535322886, 60.0709128586097, 60.05830239894468, 60.039644378095865, 60.0121767623746, 60.000791212621316, 59.98148338022813, 59.95831798303734, 59.93029844622237, 59.89117003126566, 59.8745137076771, 59.858862489968, 59.84545626766057, 59.836649819015726, 59.825535553878694, 59.82841514943377, 59.83647912135929, 59.85543528740454, 59.85944529914727, 59.85507474052017, 59.857679745283036, 59.85767974528305, 59.85390812410305, 59.85504679803385, 59.86064260713512, 59.859368197748296, 59.86240135209517, 59.86449008626383, 59.87734577862959, 59.90532139352287, 59.92880963728226, 59.94257683475768, 59.95002836647621, 59.94042771830607, 59.95274467355213, 59.9378389882353, 59.925110533158886, 59.90847975223954, 59.905073577978435, 59.90627615107907, 59.91170405762025, 59.91284287368302, 59.91792326071817, 59.9185932261834, 59.914903562235494, 59.88990839569854, 59.84877328509376, 59.8375421088094, 59.828258328601585, 59.82474077336526, 59.825589128887515, 59.83712724435103, 59.85490008139725, 59.87768132042934, 59.893619687516455, 59.91786428922328, 59.87500390623475, 59.77886430087448, 59.703684020186905, 59.644837750369405, 59.595129613832235, 59.57773377466801, 59.5594831665573, 59.54583950240568, 59.52806049599011, 59.51141362682118, 59.503714463089324, 59.48671121267542, 59.4643940839207, 59.43937384987683, 59.422543873092266, 59.40124815573374, 59.40254515760087, 59.42597802413899, 59.4439442770121, 59.54027188744119, 59.53770960136338, 59.55279832489579, 59.556548879605316, 59.555342790800594, 59.544016072295385, 59.53980384297736, 59.542234477233485, 59.55496545259935, 59.569477471063315, 59.57763602107479, 59.584629148303954, 59.57685237054959, 59.57177798070484, 59.57289013937516, 59.574564913899245, 59.59035800727505, 59.59465649224236, 59.586813435813866, 59.57717416384975, 59.566223379515655, 59.554652868462185, 59.547744811173224, 59.54226437403857, 59.53294509897201, 59.52465587165503, 59.513751751627325, 59.48661146304414, 59.4682293801794, 59.43034150855207, 59.40658047123263, 59.38898177318207, 59.38706190671317, 59.36525223806952, 59.347484078374286, 59.32194325408155, 59.30513566511598, 59.27355360545439, 59.25307590769634, 59.249735591239364, 59.25370704837796, 59.25717360485644, 59.26339014766888, 59.27016966365646, 59.274998395409675, 59.27740588532164, 59.280845216735976, 59.280550892892514, 59.28208754884946, 59.28339132537817, 59.281834074978505, 59.27808902971227, 59.27184697898394, 59.27785517133241, 59.27727618067204, 59.285135051530595, 59.291756160291186, 59.32571381817541, 59.34649560037986]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7429_ADP.json b/7429_ADP.json
new file mode 100644
index 0000000000000000000000000000000000000000..9561994fa8e3c936e795c1d97311bd8228721a8e
--- /dev/null
+++ b/7429_ADP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657574400.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575900.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578240.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647540.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663740.0, 1657664100.0, 1657664340.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742640.0, 1657743000.0, 1657743300.0, 1657743660.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833540.0, 1657833960.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918440.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922640.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925340.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0], "input_window": [[215.83, 215.8401, 215.84, 216.1535, 216.37, 216.57, 216.44, 216.44, 216.3, 216, 215.72, 215.6225, 215.57, 215.43, 215.34, 215.23, 215.33, 215.485, 215.32, 215.31, 215.07, 214.48, 214.54, 214.59, 214.42, 214.53, 214.66, 214.8, 214.72, 214.5, 214.64, 214.61, 215.76, 215.93, 216.7, 216.39, 216.99, 216.42, 216.33, 215.68, 215.61, 215.3, 215.02, 215.17, 215.34, 215.63, 215.5, 215.575, 215.52, 215.53, 215.5, 215.04, 215.34, 215.63, 215.46, 215.47, 215.38, 215.28, 214.73, 214.55, 214.39, 214.2, 214.43, 214.35, 214.28, 214.76, 214.85, 214.77, 214.83, 214.79, 214.9943, 214.905, 214.94, 215.1, 215.37, 214.95, 214.48, 214.53, 214.39, 214.39, 214.58, 214.6, 214.52, 214.46, 214.6, 214.83, 214.85, 214.55, 214.571, 214.73, 214.64, 214.5751, 214.38, 214.27, 214.17, 214.35, 214.36, 214.14, 213.72, 213.12, 212.68, 212.81, 212.87, 212.14, 212.075, 211.6, 211.64, 211.88, 211.96, 212.39, 209.07, 210.51, 211.06, 209.5, 210.21, 210.46, 210.6, 210.39, 210.21, 210.5, 210.17, 209.92, 210.38, 211.2, 211.27, 212.12, 211.92, 211.715, 211.77, 211.87, 212, 212.06, 211.995, 211.815, 211.41, 211.86, 211.82, 211.47, 211.53, 211.75, 211.765, 211.91, 211.92, 211.65, 211.88, 212.14, 212.2926, 212.19, 212.31, 212.2, 212.1, 212.23, 212.47, 213.04, 212.73, 212.92, 212.29, 212.48, 212.46, 212.34, 212.15, 212.305, 212.56, 212.21, 212.36, 211.31, 211.64, 212.02, 212.01, 212.15, 212.26, 212.46, 212.4, 212.12, 212.1, 211.93, 212.27, 211.96, 211.5, 211.66, 211.64, 211.51, 211.54, 211.33, 211.69, 211.4, 211.29, 211.35, 208.61, 208.26, 207.65, 207.53, 207.73, 207.72, 207.41, 207.04, 207.44, 207.46, 207.36, 207.52, 207.19, 207.27, 207.41, 207.4, 207.61, 207.71, 207.36, 207.31, 207.98, 208.14, 208.34, 208.24, 208.5, 208.63, 208.72, 209.425, 209.1, 209.18, 209.31, 209.33, 209.11, 209.45, 209.51, 209.35, 209.03, 208.95, 208.86, 208.68, 208.44, 208.79, 208.91, 208.7, 208.95, 209, 209.33, 209.38, 209.46, 209.14, 209.36, 209.54, 209.7, 209.65, 209.6875, 209.925, 210.04, 210.15, 210.7275, 211.23, 211.18, 211.18, 211.35, 210.91, 211.02, 211.01, 211.23, 211.21, 211.1, 211.44, 211.365, 211.74, 211.74, 211.485, 211.09, 211.24, 211.6, 211.4, 213.34, 214.71, 213.26, 213.23, 213.29, 213.5, 213.71, 214.48, 214.11, 213.815, 213.84, 214.05, 214.39, 214.25, 213.89, 213.675, 213.52, 213.585, 213.85, 213.85, 214.05, 213.815, 213.9189, 213.9, 213.68, 213.49, 214, 213.97, 214.03, 214, 213.74, 213.94, 213.75, 213.66, 213.88, 213.8325, 213.91, 213.7, 213.64, 213.88, 213.93, 213.685, 213.61, 213.695, 213.87, 213.84, 213.73, 213.94, 214.1, 214.2, 214.19, 214.125, 214.07, 213.91, 213.86, 213.68, 213.73, 213.69, 213.54, 213.315, 213.37, 213.32, 213.18, 213.3, 213.34, 213.27, 213.225, 213.36, 213.74, 213.615, 213.56, 213.21, 213.305, 213.17, 213.13, 213.53, 213.53, 213.84, 214.28, 214.77, 215.04, 214.97, 215.27, 215.31, 214.72, 214.85, 214.865, 215.025, 215.3, 215.25, 214.765, 215.005, 214.7675, 214.59, 214.39, 214.34, 214.79, 214.645, 214.68, 214.465, 214.37, 214.36, 214.27, 214.58, 214.765, 214.94, 214.9, 214.73, 214.83, 214.7, 214.735, 214.87, 214.725, 214.815, 214.605, 214.77, 214.71, 214.56, 214.37, 214.3, 214.24, 214.19, 214.36, 214.26], [215.9, 215.85, 215.96, 216.21, 216.37, 216.58, 216.44, 216.44, 216.3, 216, 215.72, 215.6225, 215.57, 215.43, 215.37, 215.23, 215.35, 215.57, 215.32, 215.44, 215.09, 214.57, 214.54, 214.59, 214.42, 214.58, 214.76, 214.8, 214.92, 214.71, 214.7099, 215.02, 216.18, 215.94, 216.81, 216.54, 217.02, 216.42, 216.33, 215.68, 215.665, 215.38, 215.02, 215.43, 215.63, 215.64, 215.5, 215.63, 215.57, 215.56, 215.52, 215.14, 215.61, 215.67, 215.465, 215.47, 215.47, 215.35, 214.73, 214.55, 214.4, 214.28, 214.43, 214.39, 214.33, 214.78, 214.94, 214.79, 214.84, 214.83, 214.9943, 214.98, 214.96, 215.1, 215.38, 214.95, 214.48, 214.61, 214.43, 214.41, 214.62, 214.6, 214.52, 214.46, 214.61, 214.85, 214.85, 214.55, 214.571, 214.73, 214.64, 214.5751, 214.38, 214.38, 214.19, 214.35, 214.4, 214.14, 213.72, 213.16, 212.84, 212.81, 212.89, 212.14, 212.22, 211.67, 211.72, 212.06, 212.46, 212.48, 209.51, 210.51, 211.06, 209.64, 210.31, 210.59, 210.62, 210.4804, 210.27, 210.66, 210.225, 209.99, 210.395, 211.215, 211.76, 212.33, 212.16, 212.11, 211.8, 212.005, 212.075, 212.115, 212.07, 211.815, 211.67, 211.86, 211.94, 211.515, 211.64, 211.75, 211.825, 211.935, 211.92, 211.65, 211.96, 212.165, 212.2926, 212.22, 212.31, 212.2461, 212.1, 212.23, 212.5, 213.04, 212.805, 212.92, 212.29, 212.48, 212.46, 212.36, 212.22, 212.365, 212.56, 212.21, 212.36, 211.645, 211.75, 212.05, 212.075, 212.174, 212.32, 212.47, 212.4684, 212.3, 212.15, 211.96, 212.32, 211.96, 211.5388, 211.7, 211.78, 211.605, 211.56, 211.49, 211.71, 211.42, 211.29, 211.455, 208.63, 208.26, 207.65, 207.65, 208.03, 207.82, 207.49, 207.07, 207.44, 207.52, 207.59, 207.575, 207.195, 207.27, 207.47, 207.43, 207.61, 207.71, 207.69, 207.45, 208.1829, 208.14, 208.34, 208.24, 208.51, 208.63, 208.83, 209.425, 209.24, 209.18, 209.31, 209.33, 209.11, 209.6, 209.63, 209.36, 209.04, 208.953, 208.86, 208.86, 208.44, 208.79, 208.91, 208.7, 208.95, 209.04, 209.33, 209.38, 209.46, 209.14, 209.5, 209.58, 209.72, 209.71, 209.75, 210, 210.04, 210.2, 210.96, 211.23, 211.18, 211.18, 211.36, 210.91, 211.05, 211.105, 211.37, 211.22, 211.11, 211.44, 211.575, 211.74, 211.79, 211.485, 211.14, 211.33, 211.65, 211.47, 213.635, 214.879, 213.74, 213.29, 213.47, 213.89, 214.99, 214.49, 214.11, 213.815, 213.965, 214.05, 214.42, 214.255, 213.89, 213.68, 213.74, 213.585, 213.85, 213.85, 214.09, 213.99, 213.93, 213.98, 213.68, 213.5768, 214, 214.05, 214.03, 214.05, 213.86, 213.94, 213.75, 213.73, 213.88, 213.9, 213.91, 213.75, 213.64, 213.88, 213.945, 213.685, 213.61, 213.695, 213.87, 213.85, 213.7963, 213.96, 214.1, 214.2, 214.23, 214.21, 214.07, 213.91, 213.86, 213.737, 213.745, 213.71, 213.55, 213.32, 213.38, 213.33, 213.18, 213.34, 213.4, 213.27, 213.225, 213.55, 213.775, 213.64, 213.59, 213.28, 213.33, 213.2, 213.19, 213.66, 213.6, 214.05, 214.82, 214.79, 215.17, 215.035, 215.475, 215.41, 214.95, 214.85, 214.95, 215.27, 215.3526, 215.25, 214.9298, 215.02, 214.885, 214.59, 214.39, 214.41, 214.79, 214.65, 214.68, 214.48, 214.4, 214.36, 214.27, 214.58, 214.85, 214.97, 214.925, 214.87, 214.835, 214.78, 214.775, 214.87, 214.75, 214.815, 214.64, 214.805, 214.71, 214.59, 214.37, 214.3, 214.24, 214.28, 214.36, 214.26], [215.83, 215.84, 215.84, 216.1126, 216.35, 216.57, 216.36, 216.38, 216.22, 216, 215.63, 215.53, 215.57, 215.38, 215.28, 215.23, 215.33, 215.45, 215.1961, 215.31, 215.03, 214.48, 214.485, 214.58, 214.33, 214.52, 214.6289, 214.8, 214.72, 214.5, 214.495, 214.61, 215.64, 215.63, 216.535, 216.39, 216.85, 216.42, 215.74, 215.5, 215.5, 214.965, 215.02, 215.17, 215.34, 215.43, 215.41, 215.575, 215.21, 215.46, 215.35, 214.98, 215.34, 215.54, 215.38, 215.35, 215.38, 215.27, 214.59, 214.51, 214.39, 214.2, 214.43, 214.35, 214.275, 214.71, 214.85, 214.76, 214.83, 214.79, 214.94, 214.905, 214.89, 215.1, 215.3, 214.93, 214.48, 214.53, 214.39, 214.39, 214.58, 214.6, 214.44, 214.445, 214.6, 214.8294, 214.85, 214.55, 214.571, 214.69, 214.64, 214.525, 214.25, 214.27, 214.17, 214.35, 214.3501, 214.1, 213.59, 213.08, 212.68, 212.71, 212.77, 212.03, 212.055, 211.34, 211.5, 211.852, 211.88, 212.34, 208.1, 209.93, 210.71, 209.04, 209.99, 210.33, 209.73, 210.25, 210.12, 210.48, 209.9, 209.79, 210.2529, 211.2, 211.27, 212.12, 211.82, 211.715, 211.67, 211.87, 211.925, 212, 211.9575, 211.62, 211.41, 211.86, 211.815, 211.36, 211.5, 211.68, 211.765, 211.91, 211.7914, 211.61, 211.86, 211.99, 212.16, 212.16, 212.31, 212.17, 212.04, 212.22, 212.47, 212.955, 212.73, 212.7, 212.23, 212.2897, 212.45, 212.275, 212.11, 212.3, 212.56, 212.21, 211.755, 211.31, 211.64, 211.87, 211.94, 212.075, 212.15, 212.36, 212.37, 212.12, 212.07, 211.9, 212.1, 211.82, 211.44, 211.52, 211.61, 211.51, 211.29, 211.28, 211.63, 211.22, 211.07, 211.31, 208.27, 208.09, 207.185, 207.53, 207.7, 207.62, 207.24, 207.01, 207.27, 207.36, 207.36, 207.41, 207.19, 207.16, 207.36, 207.29, 207.38, 207.45, 207.35, 207.245, 207.9469, 207.89, 208.32, 208.19, 208.46, 208.63, 208.69, 209.3358, 209.1, 209.1, 209.31, 209.33, 209.07, 209.45, 209.465, 209.32, 209.03, 208.925, 208.86, 208.6, 208.44, 208.79, 208.82, 208.63, 208.86, 208.87, 209.22, 209.38, 209.36, 209.14, 209.36, 209.53, 209.425, 209.625, 209.68, 209.925, 209.93, 210.15, 210.7275, 211.18, 211.08, 211.18, 211.33, 210.78, 210.97, 211.01, 211.23, 211.16, 211.05, 211.36, 211.365, 211.59, 211.68, 211.24, 211.05, 211.205, 211.22, 211.355, 212.98, 214.61, 213.26, 213.19, 213.29, 213.35, 213.71, 214.48, 214.04, 213.58, 213.785, 213.9, 214.31, 214.21, 213.89, 213.66, 213.52, 213.585, 213.85, 213.73, 214.02, 213.815, 213.8729, 213.9, 213.39, 213.47, 214, 213.97, 213.97, 213.905, 213.71, 213.92, 213.64, 213.66, 213.71, 213.8325, 213.7641, 213.69, 213.63, 213.78, 213.89, 213.49, 213.6, 213.69, 213.87, 213.84, 213.73, 213.88, 214.09, 214.09, 214.1309, 214.125, 214.01, 213.87, 213.73, 213.655, 213.73, 213.69, 213.34, 213.255, 213.34, 213.285, 213.08, 213.3, 213.34, 213.27, 213.19, 213.35, 213.66, 213.5513, 213.545, 213.21, 213.16, 213.15, 213.08, 213.53, 213.36, 213.84, 214.28, 214.44, 215.04, 214.86, 215.23, 215.28, 214.72, 214.68, 214.79, 215.02, 215.28, 214.985, 214.73, 215, 214.7675, 214.53, 214.33, 214.34, 214.685, 214.63, 214.59, 214.465, 214.31, 214.24, 214.23, 214.55, 214.765, 214.92, 214.9, 214.73, 214.76, 214.665, 214.72, 214.845, 214.72, 214.74, 214.605, 214.76, 214.68, 214.52, 214.31, 214.25, 214.225, 214.16, 214.26, 214.24], [215.86, 215.84, 215.92, 216.21, 216.35, 216.57, 216.4008, 216.38, 216.22, 216, 215.63, 215.53, 215.57, 215.38, 215.33, 215.23, 215.35, 215.56, 215.23, 215.4, 215.03, 214.57, 214.53, 214.58, 214.36, 214.52, 214.75, 214.8, 214.88, 214.66, 214.59, 214.84, 216.18, 215.86, 216.61, 216.54, 216.91, 216.42, 215.87, 215.5, 215.535, 215.15, 215.02, 215.43, 215.6, 215.43, 215.5, 215.595, 215.38, 215.51, 215.3559, 215.14, 215.61, 215.54, 215.38, 215.35, 215.47, 215.27, 214.65, 214.51, 214.4, 214.28, 214.43, 214.39, 214.33, 214.71, 214.89, 214.79, 214.83, 214.83, 214.94, 214.98, 214.89, 215.1, 215.38, 214.93, 214.48, 214.58, 214.43, 214.41, 214.61, 214.6, 214.5, 214.445, 214.6, 214.83, 214.85, 214.55, 214.571, 214.69, 214.64, 214.55, 214.25, 214.38, 214.19, 214.35, 214.36, 214.1, 213.66, 213.095, 212.72, 212.72, 212.77, 212.04, 212.17, 211.34, 211.52, 212.06, 212.22, 212.46, 209.505, 210.18, 210.71, 209.04, 209.99, 210.33, 209.775, 210.25, 210.27, 210.62, 209.9, 209.99, 210.36, 211.215, 211.56, 212.33, 211.925, 211.95, 211.8, 212.005, 212.075, 212.09, 211.9575, 211.62, 211.67, 211.86, 211.9, 211.36, 211.64, 211.74, 211.82, 211.935, 211.7914, 211.61, 211.86, 211.99, 212.195, 212.22, 212.31, 212.2461, 212.04, 212.22, 212.48, 213.04, 212.78, 212.76, 212.23, 212.2897, 212.45, 212.34, 212.14, 212.3, 212.56, 212.21, 211.805, 211.645, 211.75, 212.04, 211.95, 212.11, 212.28, 212.365, 212.44, 212.3, 212.15, 211.9, 212.14, 211.87, 211.5388, 211.56, 211.765, 211.55, 211.3, 211.48, 211.6375, 211.37, 211.135, 211.44, 208.435, 208.09, 207.37, 207.63, 208.03, 207.7553, 207.24, 207.05, 207.29, 207.36, 207.43, 207.575, 207.195, 207.225, 207.43, 207.29, 207.38, 207.45, 207.69, 207.425, 208.13, 207.89, 208.32, 208.19, 208.47, 208.63, 208.83, 209.3358, 209.24, 209.1, 209.31, 209.33, 209.07, 209.6, 209.63, 209.36, 209.04, 208.953, 208.86, 208.86, 208.44, 208.79, 208.82, 208.63, 208.86, 208.94, 209.25, 209.38, 209.36, 209.14, 209.5, 209.54, 209.425, 209.71, 209.68, 209.95, 209.93, 210.2, 210.86, 211.18, 211.08, 211.18, 211.36, 210.825, 210.97, 211.1, 211.34, 211.21, 211.05, 211.4, 211.54, 211.59, 211.76, 211.24, 211.14, 211.32, 211.38, 211.4, 213.45, 214.61, 213.6, 213.19, 213.47, 213.89, 214.77, 214.49, 214.04, 213.58, 213.785, 213.9, 214.31, 214.21, 213.89, 213.68, 213.6931, 213.585, 213.85, 213.76, 214.02, 213.99, 213.93, 213.91, 213.39, 213.542, 214, 214.05, 213.97, 214.01, 213.76, 213.92, 213.64, 213.73, 213.71, 213.9, 213.7641, 213.69, 213.63, 213.78, 213.945, 213.62, 213.6, 213.69, 213.87, 213.85, 213.78, 213.88, 214.09, 214.09, 214.23, 214.21, 214.01, 213.87, 213.73, 213.68, 213.745, 213.69, 213.34, 213.255, 213.34, 213.292, 213.08, 213.34, 213.4, 213.27, 213.22, 213.55, 213.69, 213.5513, 213.59, 213.251, 213.16, 213.18, 213.155, 213.59, 213.39, 213.99, 214.501, 214.51, 215.17, 214.94, 215.35, 215.41, 214.94, 214.7, 214.81, 215.245, 215.31, 214.985, 214.895, 215.02, 214.885, 214.56, 214.35, 214.41, 214.72, 214.65, 214.59, 214.48, 214.4, 214.28, 214.25, 214.565, 214.85, 214.97, 214.925, 214.87, 214.76, 214.78, 214.74, 214.8583, 214.725, 214.81, 214.61, 214.805, 214.69, 214.52, 214.36, 214.275, 214.225, 214.28, 214.26, 214.24], [1501, 1639, 1983, 1822, 915, 1401, 1140, 1026, 573, 280, 1969, 927, 785, 311, 1982, 810, 603, 672, 2893, 1241, 1771, 1434, 691, 1120, 1614, 1159, 1391, 645, 5848, 3740, 5525, 8514, 16438, 1584, 1983, 1318, 975, 813, 4825, 2579, 2110, 6441, 686, 2305, 2456, 2689, 1631, 530, 4470, 1399, 1704, 9738, 3383, 1529, 1622, 1170, 1413, 2313, 3754, 1146, 910, 2009, 878, 746, 1276, 971, 1655, 1120, 622, 982, 1529, 1696, 1874, 669, 3996, 1008, 484, 1355, 1318, 606, 909, 379, 4829, 677, 631, 802, 339, 546, 885, 1250, 677, 909, 2602, 1010, 615, 580, 1702, 1554, 3080, 1394, 3405, 3044, 2285, 4724, 4558, 8618, 4363, 4332, 10785, 9104, 18712, 3683, 3780, 1912, 4111, 2046, 5815, 4985, 2272, 3026, 4010, 1119, 1749, 1258, 3590, 2227, 3553, 1531, 1913, 1439, 1290, 2115, 2147, 1592, 1480, 414, 1483, 1733, 1188, 979, 715, 798, 735, 1311, 1847, 1095, 1423, 1260, 696, 1098, 1326, 1183, 1282, 623, 416, 1383, 617, 1256, 724, 2270, 2457, 471, 464, 495, 3983, 1616, 1106, 9213, 1693, 1092, 2992, 1034, 1956, 2217, 975, 998, 2007, 2309, 2197, 4616, 2027, 2963, 3711, 1615, 5448, 3037, 6278, 7984, 18190, 976, 1439, 3930, 3269, 3048, 2500, 1015, 1405, 2841, 7171, 899, 697, 1276, 1515, 2876, 1824, 2211, 3437, 1533, 2623, 1332, 847, 1008, 2420, 1199, 3427, 824, 2529, 604, 437, 649, 1093, 1067, 1636, 847, 523, 914, 703, 1064, 456, 1435, 858, 773, 644, 2442, 945, 994, 1332, 464, 1202, 1259, 4232, 1040, 716, 797, 1183, 1303, 5137, 491, 1122, 846, 1143, 881, 1244, 1110, 1065, 1863, 1664, 1908, 2067, 2076, 2776, 1911, 3765, 1995, 5408, 8374, 84977, 1628, 2572, 1181, 1576, 2217, 7601, 932, 1108, 1660, 1704, 1054, 1727, 1379, 676, 2265, 1933, 375, 316, 1978, 1061, 1574, 937, 2316, 1287, 3011, 790, 1449, 2088, 2642, 2798, 1141, 1758, 1161, 1161, 676, 2562, 1378, 2613, 699, 1153, 2312, 1072, 653, 462, 823, 893, 1862, 978, 2224, 3578, 1028, 1108, 762, 1943, 1410, 505, 1946, 3036, 1142, 1156, 1156, 2179, 638, 1335, 781, 2078, 2449, 1889, 1534, 1471, 1741, 2606, 2660, 2625, 5016, 10119, 20737, 16100, 3081, 1163, 1915, 1658, 3764, 1456, 2577, 2712, 3972, 1511, 2090, 3281, 862, 1607, 2277, 3642, 1298, 2806, 1254, 1638, 1239, 2348, 1511, 903, 2046, 1788, 1199, 460, 2074, 2167, 1507, 2090, 1259, 1249, 2572, 985, 850, 771, 959, 1770, 1355, 597, 4496, 1986, 614]], "output_timestamps": [1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181540.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0], "output_window": [[214.19, 214.39, 214.43, 214.2, 214.15, 214.06, 214.1, 214.06, 213.61, 213.53, 213.39, 213.49, 213.25, 212.95, 212.79, 212.83, 212.95, 212.59, 212.81, 212.36, 212.26, 212.38, 212.55, 212.37, 212.54, 212.275, 211.93, 211.76, 211.28, 211.11, 210.8, 210.9216, 214.25, 213.98, 214.57, 215.15, 215.31, 215.45, 215.51, 216.12, 216.025, 216.33, 215.795, 215.8, 216.12, 216.16, 216.31, 216.43, 217.055, 216.89, 216.9495, 216.8467, 217.07, 217.16, 217.13, 217.04, 216.93, 217.48, 217.09, 216.95, 217.06, 217.145, 217.16, 216.9, 216.92, 216.85, 216.96, 217.224, 217.23, 217.47, 217.32, 217.46, 217.43, 217.41, 217.5956, 217.59, 217.66, 217.615], [214.21, 214.39, 214.43, 214.21, 214.17, 214.17, 214.23, 214.06, 213.61, 213.54, 213.39, 213.51, 213.27, 212.95, 212.79, 212.89, 212.97, 212.76, 212.81, 212.4, 212.34, 212.44, 212.55, 212.54, 212.6, 212.33, 211.93, 211.81, 211.34, 211.115, 210.93, 211.11, 214.25, 214.5, 214.9, 215.18, 215.415, 215.64, 215.71, 216.29, 216.025, 216.45, 216.0769, 215.81, 216.24, 216.1671, 216.36, 216.58, 217.11, 216.89, 216.9495, 216.99, 217.08, 217.235, 217.14, 217.07, 217.05, 217.49, 217.09, 216.98, 217.082, 217.19, 217.23, 216.9, 216.98, 216.9, 217, 217.224, 217.285, 217.53, 217.42, 217.47, 217.43, 217.46, 217.62, 217.63, 217.72, 217.63], [214.1, 214.36, 214.3, 214.19, 214.09, 214.06, 214.09, 213.68, 213.61, 213.42, 213.34, 213.43, 213.23, 212.78, 212.63, 212.83, 212.91, 212.59, 212.66, 212.28, 212.25, 212.38, 212.4, 212.37, 212.54, 212.26, 211.78, 211.6701, 211.24, 210.81, 210.5, 210.92, 213.22, 213.79, 214.57, 215, 215.195, 215.36, 215.48, 216.0813, 216.02, 216.33, 215.795, 215.8, 216.12, 216.03, 216.24, 216.425, 217.02, 216.78, 216.9495, 216.81, 217.07, 217.16, 217.06, 216.95, 216.93, 217.37, 217.09, 216.945, 217.06, 217.145, 217.16, 216.81, 216.92, 216.83, 216.96, 217.22, 217.2, 217.47, 217.31, 217.44, 217.4, 217.38, 217.59, 217.59, 217.66, 217.615], [214.1, 214.36, 214.3, 214.19, 214.14, 214.17, 214.19, 213.68, 213.61, 213.42, 213.34, 213.51, 213.27, 212.85, 212.73, 212.89, 212.91, 212.76, 212.66, 212.2925, 212.34, 212.44, 212.4, 212.54, 212.54, 212.26, 211.81, 211.6701, 211.34, 210.81, 210.9, 211.075, 213.63, 214.5, 214.9, 215.04, 215.41, 215.36, 215.68, 216.29, 216.02, 216.45, 216.0769, 215.81, 216.1946, 216.12, 216.3, 216.58, 217.09, 216.78, 216.9495, 216.9575, 217.08, 217.235, 217.0893, 216.985, 217.05, 217.37, 217.09, 216.98, 217.08, 217.185, 217.23, 216.81, 216.98, 216.8736, 217, 217.22, 217.285, 217.53, 217.42, 217.45, 217.42, 217.39, 217.62, 217.63, 217.68, 217.63], [1646, 916, 2073, 871, 1622, 1277, 3777, 3879, 787, 1542, 1923, 1964, 1587, 2866, 3570, 1158, 1381, 1556, 1302, 3029, 1770, 1045, 1886, 1729, 2643, 2438, 4559, 3785, 5148, 4756, 16969, 19591, 12385, 8557, 2838, 2762, 3424, 2646, 3092, 2004, 750, 1312, 1935, 793, 1061, 2779, 2428, 3156, 3112, 2282, 1302, 5090, 934, 1178, 1617, 2652, 1491, 2183, 416, 992, 692, 1252, 1002, 807, 913, 4178, 1335, 440, 1046, 614, 1198, 1728, 1024, 2703, 1164, 851, 2232, 934]], "text": {"content": "A\u00e9roports de Paris SA  - June 2022  traffic figures and upward revision of traffic assumptions\nBy A\u00e9roports de Paris\nPublished on: 2022-07-18T17:17:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nJuly 18, 2022 13:17 ET\n\n\r\n            | Source:\r\n            \nA\u00e9roports de Paris\n\n\n\n\n\nA\u00e9roports de Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nPRESS RELEASE\nERRATUM \u2013 CANCELS AND REPLACES THE PREVIOUS PRESS RELEASE1\nJuly 18th, 2022\nA\u00e9roports de Paris SA,\nJune 2022 traffic figuresUpward revision of traffic assumptions\nOver the first half of 2022, the Group's traffic reached 118.2 million passengers, including 37.5 million passengers for Paris A\u00e9roport, respectively, at 71.9% and 71.6% of the 2019 traffic level over the same period.Based on the traffic recorded over the first half of the year, the group is revising its assumptions for 2022 as follows:\nThe impact of these new assumptions on Groupe ADP's 2022 financial guidance will be specified in the light of the 2022 half-year results to be published on Thursday 28 July after the market close.\nGroupe ADP2 total traffic is up by +15.9 million passengers in June 2022 compared to June 2021, with\u00a026.3 million passengers welcomed for the entire network of operated airports. It stands at 81,8% of\u00a0the\u00a0June 2019 group traffic.\nSince\u00a0the beginning of the year, Groupe ADP total traffic is up by +134.4% compared to 2021, at\u00a0118.2 million\u00a0passengers, standing at 71.9% of the group traffic over the same period in 2019.\nUnless otherwise indicated, the following changes are expressed in comparison with June 2021.\nRegarding the Paris A\u00e9roport:\nJune 2022 traffic is up by +5.3 million passengers, with\u00a08.1 million\u00a0passengers welcomed. It\u00a0stands\u00a0at 82.1% of the June 2019 Paris A\u00e9roport traffic. In June 2022, Paris-Charles\u00a0de Gaulle welcomed\u00a05.5 million passengers (+3.8 million passengers), at\u00a078.8% of\u00a0the\u00a0June 2019 traffic, and Paris-Orly 2.7 million passengers (+1.5 million passengers), at 89.6% of\u00a0the\u00a0June 2019\u00a0traffic. Since the beginning of\u00a0the year, traffic in\u00a0Paris\u00a0A\u00e9roport is\u00a0up\u00a0by\u00a0+26.7\u00a0million passengers compared to the 1st semester of 2021, at\u00a037.5 million passengers, at 71.6% of the traffic over\u00a0the same period in\u00a02019.\nAt Paris-Charles de Gaulle, all terminals are currently open to passenger\u00a0traffic except Terminal 1. At Paris-Orly, all sectors are open.\nIn June 2022:\nIn the context created by Russia's invasion of Ukraine and the international sanctions imposed on Russia, the group is\u00a0monitoring the situation to assess its short, medium and long-term consequences. In 2019, traffic with Ukraine and\u00a0Russia amounted to 1.4% of Paris A\u00e9roport's total traffic, as well as to 17.1%3 of TAV Airports' total traffic, at 27.9%2 of\u00a0TAV\u00a0Airports' international traffic. At this stage, although air traffic between Russia and Ukraine on one part, and the airports operated by Groupe ADP located within the European Union (to and from) on the other part is heavily impacted, the Group does not anticipate, in the absence of any significant change in the situation, that the consequences of the conflict will challenge its financial forecasts and traffic hypotheses for 2022 full year.\nRegarding Groupe ADP's international platforms:\nPassenger traffic at TAV Airports, 46.4 %-owned by Groupe ADP, is up by +3.9 million\u00a0passengers in\u00a0June 2022, at\u00a08.5\u00a0million passengers, standing at 80.2% of the June 2019 traffic. It is up by +102.6% since the beginning of\u00a0the\u00a0year compared to the same period in 2021, at 72.8% of traffic over the same period in 2019.\nPassenger traffic at GMR Airports, 49%-owned by Groupe ADP since July 2020, was up\u00a0by\u00a0+5.3 million\u00a0passengers in\u00a0June\u00a02022, at 7.3 million passengers, standing at 86.7% of the June 2019 traffic. It\u00a0is\u00a0up\u00a0by\u00a0+88.8% since\u00a0the\u00a0beginning of\u00a0the\u00a0year compared to the same period in 2021, at 76.2% of traffic over the same period in 2019.\nPassenger traffic at Amman Airport, 51%-owned by Groupe ADP, was up\u00a0by\u00a0+322,662 passengers in June 2022, at\u00a0711,983 passengers, standing at 85.1% of the June 2019 traffic. It is up by +2.0 million passengers since\u00a0the\u00a0beginning of\u00a0the\u00a0year compared to the same period in 2021, at 78.3% of traffic over the same period in 2019.\nPassenger traffic at Santiago de Chile Airport, 45%-owned by Groupe ADP, was up\u00a0by\u00a0+829,413 passengers in\u00a0June\u00a02022, at 1.3 million passengers, standing at 74.3% of the June 2019 traffic. It\u00a0is\u00a0up\u00a0by +5.4 million passengers since\u00a0the\u00a0beginning of the year compared to the same period in 2021, at 69.2% of traffic over the same period in 2019.\nAll the Group's hubs are open to commercial flights. However, local restrictions may apply, particularly to international flights at Group airports.\nERRATUM \u2013 CANCELS AND REPLACES THE PREVIOUS PRESS RELEASEPassenger traffic data for Paris-CDG and Paris-Orly, which were inverted in the initial version of this press release, are corrected below\n(1) Departing passengers\nGroupe ADP develops and manages airports, including Paris-Charles de Gaulle, Paris-Orly and Paris-Le Bourget. In 2021, the group handled through its\u00a0brand Paris A\u00e9roport more than 41.9 million passengers and 2.1 million metric tons of freight and mail at Paris-Charles de Gaulle and Paris-Orly, and\u00a0more than 118.1 million passengers in airports abroad. Boasting an exceptional geographic location and a major catchment area, the\u00a0Group\u00a0is\u00a0pursuing its strategy of adapting and modernizing its terminal facilities and upgrading quality of services; the group also intends to develop its retail and real estate businesses. In 2021, group revenue stood at \u20ac2,777 million and net income at -\u20ac248 millionRegistered office: 1, rue de France, 93 290 Tremblay-en-France. A\u00e9roports de Paris is a public limited company (Soci\u00e9t\u00e9 Anonyme) with share capital of\u00a0\u20ac296,881,806. Registered in the Bobigny Trade and Company Register under no. 552 016\u00a0628. groupe-adp.com\n1 See page 22 Group traffic is accounted for on a like-for-like basis, restated for the following changes: the acquisitions of Delhi, Hyderbad, Mactan Cebu and Almaty airports, and the non-renewal of the technical assistance contract (TSA) for Mauritius airport.3 Including Almaty and Zagreb airports.\n4 Groupe ADP and TAV Airports have, a shareholding of 21% and 15%, respectively, in Zagreb Airport. To be compliant with TAV Airports presentations, Zagreb Airport traffic figures are integrated into the TAV Airports group traffic figure.5 Group traffic is accounted for on a like-for-like basis, restated for the following changes: the acquisitions of Delhi, Hyderabad, Mactan Cebu and Almaty airports, and the non-renewal of the technical assistance contract (TSA) for Mauritius airport. For the last 12-months traffic, Mauritius traffic is not taken into account. If Mauritius traffic was taken into account until December 31st, 2021, last 12-months traffic for Groupe ADP would be up by +128.0%.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658164620000, "published_utc": "2022-07-18T17:17:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/18/2481277/0/en/A%C3%A9roports-de-Paris-SA-June-2022-traffic-figures-and-upward-revision-of-traffic-assumptions.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3962924687653708, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4679636881878886, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.819975910312231, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [215.86, 215.85000000000002, 215.87333333333333, 215.9575, 216.036, 216.125, 216.16439999999997, 216.19135, 216.19453333333334, 216.17507999999998, 216.15207999999998, 216.12107999999998, 216.08607999999998, 216.00308, 215.90108, 215.76708, 215.66199999999998, 215.58, 215.481, 215.421, 215.36100000000002, 215.26499999999996, 215.161, 215.081, 214.984, 214.913, 214.853, 214.777, 214.74200000000002, 214.66799999999998, 214.62399999999997, 214.651, 214.81599999999997, 214.94400000000002, 215.169, 215.371, 215.587, 215.74900000000002, 215.848, 215.93200000000002, 216.0265, 216.05750000000003, 215.9415, 215.89849999999996, 215.79749999999999, 215.68650000000002, 215.5455, 215.46300000000002, 215.414, 215.41500000000002, 215.39709000000002, 215.39609000000002, 215.45509, 215.46608999999998, 215.44409000000002, 215.43609, 215.43309, 215.40059000000002, 215.32758999999996, 215.22759000000002, 215.132, 215.046, 214.92800000000003, 214.81300000000002, 214.708, 214.644, 214.586, 214.538, 214.55599999999998, 214.58800000000002, 214.642, 214.712, 214.75799999999998, 214.829, 214.93400000000003, 214.956, 214.91500000000002, 214.894, 214.85399999999998, 214.81199999999998, 214.779, 214.74099999999999, 214.702, 214.6365, 214.5585, 214.54850000000002, 214.5855, 214.58249999999998, 214.5966, 214.62460000000002, 214.62759999999997, 214.6226, 214.5976, 214.5911, 214.55010000000001, 214.50209999999998, 214.4531, 214.40809999999996, 214.317, 214.15749999999997, 213.96550000000002, 213.78250000000003, 213.63450000000003, 213.40050000000002, 213.19849999999997, 212.89749999999998, 212.6135, 212.40949999999998, 212.26550000000003, 212.202, 211.88050000000004, 211.6265, 211.4205, 211.1205, 210.9025, 210.80150000000003, 210.627, 210.446, 210.25099999999998, 210.067, 210.1065, 210.0875, 210.0525, 210.26999999999998, 210.427, 210.627, 210.842, 211.012, 211.16500000000002, 211.30350000000004, 211.52100000000002, 211.731, 211.89074999999997, 211.93125, 211.94225, 211.89525000000003, 211.89274999999998, 211.83375, 211.81775, 211.79125, 211.76575000000003, 211.75025, 211.73364, 211.73264, 211.75164, 211.76464, 211.79414000000003, 211.88014000000004, 211.94714, 211.99775, 212.01975000000002, 212.04825, 212.11711, 212.26011, 212.35210999999998, 212.42910999999998, 212.43261, 212.43958000000003, 212.45358000000002, 212.46296999999998, 212.47296999999998, 212.48096999999999, 212.48897000000002, 212.40596999999997, 212.30847, 212.19697000000002, 212.14897000000002, 212.12399999999997, 212.07399999999998, 212.05100000000002, 212.065, 212.07150000000001, 212.0595, 212.0685, 212.10299999999998, 212.12849999999997, 212.16750000000002, 212.15050000000002, 212.10938000000002, 212.05437999999998, 212.00288, 211.92138, 211.80738000000002, 211.72538, 211.67413000000002, 211.62113, 211.52062999999998, 211.47763, 211.16725000000002, 210.82025, 210.38074999999998, 209.98874999999998, 209.66174999999998, 209.28928000000002, 208.84953000000002, 208.41753, 208.03303, 207.62503, 207.52453, 207.47303000000002, 207.45553, 207.41503000000003, 207.35503, 207.3085, 207.3225, 207.3625, 207.4025, 207.40900000000002, 207.47899999999998, 207.5105, 207.623, 207.7195, 207.82350000000002, 207.95749999999998, 208.10250000000002, 208.29108000000002, 208.44608, 208.61358, 208.73157999999998, 208.87557999999999, 208.95058, 209.09158000000002, 209.20758, 209.28058000000001, 209.30158, 209.2633, 209.2253, 209.2013, 209.11430000000001, 209.0603, 209.0353, 208.93830000000003, 208.86129999999997, 208.81929999999997, 208.84029999999998, 208.88299999999998, 208.933, 208.961, 209.067, 209.142, 209.20250000000001, 209.3105, 209.3925, 209.49349999999998, 209.56149999999997, 209.6435, 209.7935, 209.9975, 210.15550000000002, 210.3195, 210.513, 210.62449999999998, 210.75349999999997, 210.86849999999998, 211.00949999999997, 211.1105, 211.1295, 211.1515, 211.1975, 211.2385, 211.27849999999998, 211.32, 211.337, 211.359, 211.363, 211.38199999999998, 211.62199999999999, 211.94300000000004, 212.14900000000003, 212.30900000000003, 212.48000000000002, 212.74499999999998, 213.108, 213.425, 213.69099999999997, 213.90900000000002, 213.94250000000002, 213.87150000000003, 213.94250000000002, 214.04450000000003, 214.08649999999997, 214.06550000000001, 213.95780999999997, 213.86731, 213.84831, 213.86631000000003, 213.88980999999998, 213.89881, 213.86081, 213.83080999999999, 213.78081000000003, 213.76700999999997, 213.7977, 213.8442, 213.8562, 213.88119999999998, 213.85520000000002, 213.8482, 213.8192, 213.80119999999997, 213.83319999999998, 213.869, 213.84541, 213.80940999999999, 213.77541000000002, 213.75241, 213.77091000000001, 213.74090999999999, 213.73691, 213.73291, 213.74890999999997, 213.74391, 213.7455, 213.7645, 213.8105, 213.8415, 213.87000000000003, 213.929, 213.96999999999997, 213.988, 213.97400000000002, 213.95700000000002, 213.9535, 213.93449999999999, 213.85949999999997, 213.776, 213.68699999999998, 213.59520000000003, 213.5022, 213.44920000000002, 213.41620000000003, 213.3752, 213.3227, 213.3087, 213.34369999999998, 213.37332999999998, 213.39833, 213.39423000000002, 213.40223, 213.38622999999998, 213.36173, 213.39373, 213.41073, 213.45472999999998, 213.53582999999998, 213.6317, 213.78969999999998, 213.9586, 214.17759999999998, 214.4006, 214.5791, 214.69009999999997, 214.8321, 214.9576, 215.03849999999997, 215.086, 215.0585, 215.0665, 215.01999999999998, 214.935, 214.87600000000003, 214.84699999999998, 214.83800000000002, 214.77849999999998, 214.7065, 214.656, 214.6065, 214.53249999999997, 214.469, 214.4695, 214.51950000000002, 214.5755, 214.596, 214.61800000000002, 214.635, 214.66500000000002, 214.699, 214.75682999999998, 214.80433000000002, 214.82883, 214.80483000000004, 214.78833, 214.76483, 214.72983, 214.68983000000003, 214.63933000000003, 214.58783000000003, 214.53000000000003, 214.4835, 214.42650000000003], "in_sma_50": [215.86, 215.85000000000002, 215.87333333333333, 215.9575, 216.036, 216.125, 216.16439999999997, 216.19135, 216.19453333333334, 216.17507999999998, 216.12552727272725, 216.07590000000002, 216.0369846153846, 215.99005714285713, 215.9460533333333, 215.9013, 215.86887058823527, 215.85171111111111, 215.8189894736842, 215.79804, 215.76146666666665, 215.7073090909091, 215.65612173913044, 215.61128333333332, 215.56123200000002, 215.5211846153846, 215.49262222222222, 215.46788571428573, 215.44761379310347, 215.42136, 215.3945419354839, 215.3772125, 215.4015393939394, 215.41502352941177, 215.44916571428573, 215.47946666666667, 215.51812972972974, 215.54186315789474, 215.55027692307695, 215.54902, 215.54867804878052, 215.5391857142857, 215.527111627907, 215.52490454545452, 215.52657333333332, 215.52447391304347, 215.52395319148937, 215.52543333333332, 215.52246530612246, 215.52221600000001, 215.512134, 215.498134, 215.49193400000001, 215.478534, 215.45913399999998, 215.434734, 215.416118, 215.39391799999999, 215.36251800000002, 215.33271800000003, 215.308118, 215.283118, 215.260318, 215.240518, 215.220518, 215.210118, 215.20091799999997, 215.185518, 215.17751800000002, 215.16611799999998, 215.164318, 215.17251800000003, 215.17971799999998, 215.190118, 215.21051799999998, 215.21871799999997, 215.213318, 215.208918, 215.199918, 215.19491800000003, 215.19531800000001, 215.190518, 215.15691800000002, 215.128618, 215.088418, 215.054218, 215.01301800000002, 214.975618, 214.94963799999996, 214.933438, 214.91553799999997, 214.903538, 214.888138, 214.867138, 214.838938, 214.817338, 214.794538, 214.76463800000002, 214.73023799999999, 214.681938, 214.62921999999998, 214.58082, 214.52401999999998, 214.45402, 214.38981999999996, 214.30962, 214.23062, 214.16642, 214.11782, 214.07682, 213.97892, 213.89692000000002, 213.82252, 213.71552000000003, 213.62872, 213.54112, 213.43882000000002, 213.34802, 213.25682, 213.17262, 213.07182, 212.97202000000001, 212.88142, 212.80372, 212.72732000000005, 212.67532000000003, 212.62421999999998, 212.57162, 212.51902, 212.47092, 212.42022, 212.37002, 212.31917, 212.26266999999999, 212.20407, 212.14467000000002, 212.08567, 212.02187, 211.96325000000002, 211.90425, 211.84785, 211.79555, 211.746378, 211.690978, 211.644378, 211.59717799999999, 211.553878, 211.51627800000003, 211.489278, 211.4723, 211.4587, 211.44870000000003, 211.4429, 211.46289999999996, 211.4751, 211.50350000000003, 211.5177, 211.52229400000004, 211.526894, 211.524494, 211.577194, 211.619594, 211.656594, 211.719994, 211.75629399999997, 211.782594, 211.822094, 211.85789400000002, 211.891494, 211.92129400000002, 211.96889400000003, 212.016394, 212.057994, 212.07969400000002, 212.09149399999998, 212.08289399999998, 212.087194, 212.085594, 212.08037000000002, 212.07147, 212.06527000000003, 212.05447, 212.04131999999998, 212.03852000000003, 212.03787, 212.02807, 212.01277000000002, 212.01436999999999, 211.95027000000002, 211.87727000000004, 211.78827, 211.70217, 211.62694199999999, 211.54984800000003, 211.457448, 211.358648, 211.26054800000003, 211.163348, 211.06574799999999, 210.97232599999998, 210.875426, 210.77552599999999, 210.67452600000001, 210.559526, 210.451526, 210.345326, 210.254526, 210.157232, 210.070832, 209.981832, 209.905432, 209.823232, 209.74143199999997, 209.669832, 209.61033200000003, 209.564148, 209.51394800000003, 209.45514799999998, 209.40234800000002, 209.34674800000002, 209.282548, 209.227248, 209.171048, 209.112248, 209.05004799999998, 208.99110800000003, 208.92550799999998, 208.865308, 208.803332, 208.747932, 208.68903199999997, 208.630632, 208.581832, 208.53103199999998, 208.483282, 208.44348200000002, 208.40798199999998, 208.361982, 208.383282, 208.41228199999998, 208.45338200000003, 208.494982, 208.527982, 208.57187599999997, 208.625676, 208.68867600000002, 208.760076, 208.83647599999998, 208.90947599999998, 208.981576, 209.064876, 209.136876, 209.207676, 209.28387600000002, 209.363076, 209.438276, 209.50547600000002, 209.584976, 209.65317599999997, 209.727176, 209.795976, 209.856976, 209.91037600000004, 209.964176, 210.015176, 210.05646000000002, 210.14066, 210.25086000000002, 210.33665999999997, 210.41386, 210.50186000000002, 210.58766, 210.69046000000003, 210.79306, 210.89306, 210.98559999999998, 211.0841, 211.18490000000003, 211.3023, 211.4107, 211.51210000000003, 211.61309999999997, 211.709762, 211.80266200000003, 211.89466200000004, 211.98226199999996, 212.07546200000002, 212.17246199999997, 212.26106199999998, 212.348462, 212.427762, 212.504402, 212.590802, 212.67280200000002, 212.75360200000003, 212.82980199999997, 212.88780199999997, 212.942602, 212.99380200000004, 213.044802, 213.091802, 213.153302, 213.209184, 213.26098399999998, 213.30678399999996, 213.358184, 213.41608399999998, 213.460484, 213.501684, 213.54368399999998, 213.585884, 213.63808400000002, 213.69088399999998, 213.742084, 213.796284, 213.85008400000004, 213.865684, 213.85768399999998, 213.865884, 213.87948400000002, 213.884684, 213.880484, 213.85998399999997, 213.84398399999998, 213.829984, 213.82348400000004, 213.814584, 213.802424, 213.777824, 213.76042400000003, 213.750624, 213.74242400000003, 213.73296200000001, 213.73226199999996, 213.72906199999997, 213.72488800000002, 213.71628800000002, 213.701508, 213.68610800000002, 213.671508, 213.66680799999997, 213.667768, 213.655568, 213.654368, 213.66498799999997, 213.674988, 213.703188, 213.723588, 213.757788, 213.791388, 213.815988, 213.831988, 213.852906, 213.884006, 213.91760599999998, 213.941706, 213.96070600000002, 213.98870599999998, 214.01440599999998, 214.031806, 214.041406, 214.05260599999997, 214.07140600000002, 214.086806, 214.096806, 214.104606, 214.108006, 214.109406, 214.11420600000002, 214.128106, 214.15050599999998, 214.176306, 214.199906, 214.22350600000001, 214.25190600000002, 214.28240599999998, 214.310406, 214.34173199999998, 214.374632, 214.404032, 214.42823199999998, 214.45893199999998, 214.488332, 214.50773200000003, 214.521132, 214.53560599999997, 214.54830599999997, 214.56888600000002, 214.59088599999998, 214.612086], "in_sma_200": [215.86, 215.85000000000002, 215.87333333333333, 215.9575, 216.036, 216.125, 216.16439999999997, 216.19135, 216.19453333333334, 216.17507999999998, 216.12552727272725, 216.07590000000002, 216.0369846153846, 215.99005714285713, 215.9460533333333, 215.9013, 215.86887058823527, 215.85171111111111, 215.8189894736842, 215.79804, 215.76146666666665, 215.7073090909091, 215.65612173913044, 215.61128333333332, 215.56123200000002, 215.5211846153846, 215.49262222222222, 215.46788571428573, 215.44761379310347, 215.42136, 215.3945419354839, 215.3772125, 215.4015393939394, 215.41502352941177, 215.44916571428573, 215.47946666666667, 215.51812972972974, 215.54186315789474, 215.55027692307695, 215.54902, 215.54867804878052, 215.5391857142857, 215.527111627907, 215.52490454545452, 215.52657333333332, 215.52447391304347, 215.52395319148937, 215.52543333333332, 215.52246530612246, 215.52221600000001, 215.5189549019608, 215.5116673076923, 215.51352264150944, 215.51401296296297, 215.51157636363635, 215.50869107142856, 215.50801228070176, 215.50390862068963, 215.48943559322035, 215.47311166666665, 215.45551967213115, 215.43655967741935, 215.42058253968253, 215.4044796875, 215.38794923076924, 215.37767727272728, 215.37039850746268, 215.36186323529412, 215.35415507246378, 215.34666714285714, 215.34093943661972, 215.33592638888888, 215.32981780821916, 215.32671216216215, 215.32742266666665, 215.32219342105262, 215.31125584415585, 215.30188076923076, 215.29084430379746, 215.27983375, 215.27156419753086, 215.26337439024388, 215.2541771084337, 215.24454404761906, 215.2369611764706, 215.2322290697674, 215.2278356321839, 215.22013295454545, 215.21283932584268, 215.20702999999997, 215.20079890109892, 215.193725, 215.18357741935483, 215.17502872340427, 215.16466, 215.1561739583333, 215.14796597938144, 215.13727244897962, 215.12235050505052, 215.10207699999998, 215.07849207920793, 215.05536960784315, 215.03318155339807, 215.00440096153847, 214.97740666666667, 214.94309150943397, 214.9111, 214.88470092592593, 214.86025412844037, 214.83843363636362, 214.79038468468468, 214.7492205357143, 214.71347522123892, 214.66370789473686, 214.62306695652174, 214.58605775862068, 214.54493760683758, 214.50853983050845, 214.47292184873947, 214.44081416666668, 214.4032867768595, 214.36711229508197, 214.33453414634147, 214.30937661290324, 214.2873816, 214.27184682539684, 214.25336771653542, 214.23537265625, 214.21649379844962, 214.1994823076923, 214.1832648854962, 214.1674068181818, 214.1507909774436, 214.13190447761195, 214.11366814814815, 214.09709705882352, 214.0810598540146, 214.0613420289855, 214.04392230215828, 214.0274657142857, 214.011809929078, 213.99718450704225, 213.98175944055944, 213.9652888888889, 213.95076965517242, 213.9373397260274, 213.92548707482993, 213.9139635135135, 213.90319865771812, 213.89215133333335, 213.8798854304636, 213.86896513157893, 213.85988692810457, 213.854562987013, 213.84763032258067, 213.84065833333332, 213.83039936305732, 213.82064810126582, 213.81202767295596, 213.8028275, 213.79249937888198, 213.78328641975307, 213.77578159509204, 213.76623414634147, 213.75434787878788, 213.74164096385542, 213.72971497005986, 213.71965714285713, 213.70918579881658, 213.69977882352939, 213.69147602339183, 213.68376395348838, 213.67657456647402, 213.6686632183908, 213.65998514285715, 213.64998522727274, 213.64145423728814, 213.63150224719104, 213.61981117318436, 213.6083677777778, 213.5981834254144, 213.58692967032965, 213.57443278688524, 213.56304999999998, 213.55264162162163, 213.5409069892473, 213.5280411764706, 213.51693457446808, 213.49004603174603, 213.4616247368421, 213.42973141361256, 213.39952447916667, 213.3717031088083, 213.34275257731957, 213.3114564102564, 213.27951020408162, 213.24910659898478, 213.21936363636365, 213.19027135678394, 213.162195, 213.11887, 213.075795, 213.03334499999997, 212.988745, 212.943895, 212.898295, 212.854741, 212.80996599999997, 212.769516, 212.728966, 212.692416, 212.65571600000004, 212.620216, 212.586466, 212.553966, 212.524495, 212.49394500000002, 212.46164499999998, 212.432045, 212.401695, 212.371895, 212.347045, 212.32254500000002, 212.29644499999998, 212.26984499999998, 212.24201000000002, 212.21256000000002, 212.18286, 212.15066000000002, 212.12131000000002, 212.09246000000002, 212.06141, 212.02481, 211.99021000000002, 211.95341, 211.91761, 211.87986, 211.84346000000002, 211.81161, 211.78181, 211.75126, 211.72406000000004, 211.69735999999997, 211.66996, 211.64161000000001, 211.61545999999998, 211.59225999999998, 211.57018499999998, 211.548685, 211.52703499999998, 211.50705550000004, 211.48548050000002, 211.46228050000002, 211.4400805, 211.4198805, 211.3991805, 211.37708049999998, 211.3577305, 211.34218049999998, 211.3275805, 211.3143805, 211.2991805, 211.28273049999999, 211.2673805, 211.2526305, 211.23608049999999, 211.22888049999997, 211.2279805, 211.2218305, 211.2136305, 211.2062805, 211.20083050000002, 211.2002305, 211.1971805, 211.1904805, 211.1837305, 211.18025550000002, 211.17685550000002, 211.1762555, 211.1752555, 211.17165549999999, 211.16705549999998, 211.16302100000001, 211.158721, 211.15497100000002, 211.149621, 211.145471, 211.14267099999998, 211.139466, 211.135566, 211.129316, 211.12427600000004, 211.12302600000004, 211.12137599999997, 211.12027600000002, 211.118576, 211.115576, 211.114676, 211.11457600000003, 211.117751, 211.122701, 211.12860099999997, 211.1335715, 211.1418215, 211.1491215, 211.1613215, 211.17344650000004, 211.1812465, 211.18814650000002, 211.19429649999998, 211.2161215, 211.2344715, 211.2498215, 211.27402149999998, 211.2945215, 211.31332149999997, 211.33559649999998, 211.35539649999998, 211.3740965, 211.39034649999996, 211.4094965, 211.4279465, 211.4448715, 211.4572465, 211.4661465, 211.4707715, 211.47784650000003, 211.4845565, 211.49095649999998, 211.4976315, 211.50425649999997, 211.51015650000002, 211.516469, 211.526119, 211.536219, 211.5446755, 211.55312550000002, 211.5625805, 211.57018050000002, 211.5773805, 211.5840555, 211.5923305, 211.60032349999997, 211.6122235, 211.62542850000003, 211.6380285, 211.65290349999998, 211.6665035, 211.6817035, 211.697523, 211.71202300000002, 211.724423, 211.736073, 211.74709799999997, 211.759748, 211.77087300000002, 211.784198, 211.7978495, 211.8100245, 211.8211245, 211.8321745, 211.8427245, 211.8535245, 211.8657245, 211.87964949999997, 211.89382450000002, 211.90707450000002, 211.9182745, 211.92977449999998, 211.94204950000002, 211.95489949999998, 211.9679245, 211.9803495, 211.9931995, 212.00624950000002, 212.0206495, 212.0336495, 212.048591, 212.064522, 212.080772, 212.094997, 212.111272, 212.128222, 212.14342200000002, 212.1570345, 212.1715595, 212.18700950000002, 212.2012095, 212.2303345, 212.2610845], "in_ema_10": [215.86, 215.85636363636365, 215.8679338842975, 215.93012772351614, 216.00646813742227, 216.10892847607275, 216.16199602587767, 216.2016331120817, 216.20497254624865, 216.16770481056707, 216.06994029955484, 215.9717693359994, 215.89872036581767, 215.80440757203263, 215.71815164984488, 215.62939680441852, 215.5785973854333, 215.57521604262723, 215.51244948942227, 215.4920041277091, 215.40800337721652, 215.2556391268135, 215.1237047401201, 215.0248493328255, 214.90396763594813, 214.834155338503, 214.8188543678661, 214.81542630098136, 214.82716697353018, 214.79677297834286, 214.7591778913714, 214.77387282021294, 215.02953230744694, 215.18052643336566, 215.44043071820823, 215.64035240580674, 215.87119742293277, 215.97097970967224, 215.95261976245908, 215.8703252601938, 215.80935703106763, 215.68947393450986, 215.5677514009626, 215.54270569169665, 215.5531228386609, 215.53073686799524, 215.52514834654156, 215.53784864717034, 215.50914889313935, 215.50930363984128, 215.48141206896105, 215.41933714733176, 215.45400312054414, 215.46963891680883, 215.4533409319345, 215.43455167158277, 215.44099682220408, 215.40990649089423, 215.271741674368, 215.13324318811925, 214.99992624482485, 214.8690305639476, 214.78920682504804, 214.71662376594838, 214.64632853577595, 214.65790516563484, 214.7001042264285, 214.7164489125324, 214.73709456479924, 214.75398646210846, 214.78780710536142, 214.82275126802298, 214.8349783102006, 214.88316407198232, 214.97349787707643, 214.96558917215344, 214.8773002317619, 214.82324564416882, 214.75174643613812, 214.68961072047665, 214.67513604402635, 214.66147494511245, 214.6321158641829, 214.59809479796783, 214.5984411983373, 214.6405427986396, 214.67862592615964, 214.6552393941306, 214.6399231406523, 214.64902802417004, 214.64738656523002, 214.6296799170064, 214.5606472048234, 214.52780225849185, 214.46638366603875, 214.44522299948625, 214.42972790867054, 214.36977737982136, 214.24072694712655, 214.0324129567399, 213.79379241915083, 213.5985574338507, 213.44791062769602, 213.19192687720582, 213.0061219904411, 212.7031907194518, 212.48806513409693, 212.41023510971567, 212.37564690794918, 212.39098383377657, 211.86625950036264, 211.55966686393307, 211.40518197958158, 210.9751488923849, 210.79603091195128, 210.71129801886923, 210.54106201543846, 210.48814164899508, 210.44847953099594, 210.47966507081486, 210.37427142157577, 210.30440389038017, 210.3145122739474, 210.47823731504786, 210.6749214395846, 210.97584481420557, 211.14841848435, 211.29416057810454, 211.38613138208552, 211.49865294897904, 211.60344332189194, 211.69190817245703, 211.74019759564663, 211.71834348734723, 211.70955376237498, 211.73690762376134, 211.76656078307744, 211.69264064069972, 211.68306961511794, 211.6934205941874, 211.71643503160783, 211.75617411677004, 211.76257882281186, 211.73483721866424, 211.757594087998, 211.799849708362, 211.8716952159325, 211.9350233584902, 212.0032009296738, 212.04736439700582, 212.04602541573203, 212.0776571583262, 212.15081040226687, 212.3124812382183, 212.39748464945134, 212.46339653136928, 212.42096079839305, 212.39709519868524, 212.40671425346972, 212.39458438920246, 212.34829631843837, 212.33951516963137, 212.3796033206075, 212.3487663532243, 212.24989974354713, 212.1399179719931, 212.06902379526707, 212.06374674158215, 212.0430655158399, 212.05523542205083, 212.09610170895067, 212.14499230732326, 212.1986300696281, 212.21706096605934, 212.20486806313943, 212.14943750620498, 212.14772159598587, 212.09722676035207, 211.99569462210624, 211.9164774180869, 211.88893606934383, 211.82731132946313, 211.731436542288, 211.68572080732656, 211.67695338781263, 211.6211436809376, 211.5327539207671, 211.51588957153672, 210.95572783125732, 210.43468640739235, 209.87747069695735, 209.46883966114692, 209.20723245002927, 208.9432447318421, 208.63356387150716, 208.34564316759676, 208.1537080462155, 208.00939749235812, 207.90405249374754, 207.84422476761162, 207.72618390077315, 207.63505955517803, 207.5977759996911, 207.54181672701998, 207.5123955039254, 207.50105086684803, 207.53540525469384, 207.51533157202223, 207.62708946801817, 207.67489138292393, 207.79218385875592, 207.86451406625483, 207.97460241784484, 208.0937656146003, 208.2276264119457, 208.42911251886463, 208.57654660634375, 208.6717199506449, 208.78777086870946, 208.88635798348955, 208.91974744103692, 209.04342972448472, 209.1500788654875, 209.18824634448976, 209.16129246367342, 209.1234211066419, 209.0755263599797, 209.03633974907427, 208.92791434015166, 208.9028390055786, 208.88777736820066, 208.84090875580054, 208.84437989110953, 208.86176536545324, 208.93235348082538, 209.01374375703892, 209.07669943757728, 209.08820863074504, 209.16307978879138, 209.23161073628384, 209.26677242059588, 209.3473592532148, 209.40783938899392, 209.50641404554045, 209.58342967362398, 209.6955333693287, 209.9072545749053, 210.13866283401342, 210.30981504601095, 210.46803049219076, 210.6302067663379, 210.6656237179128, 210.72096486011048, 210.78988034009038, 210.88990209643757, 210.9481017152671, 210.9666286761276, 211.0454234622862, 211.13534646914326, 211.21801074748083, 211.31655424793885, 211.30263529376813, 211.27306524035572, 211.28159883301828, 211.29948995428768, 211.31776450805356, 211.70544368840746, 212.23354483596972, 212.48199122942978, 212.61072009680618, 212.76695280647778, 212.9711432053, 213.29820807706363, 213.51489751759752, 213.61037069621614, 213.60484875144957, 213.63760352391327, 213.68531197411085, 213.7988916151816, 213.87363859423948, 213.87661339528682, 213.84086550523466, 213.81399904973742, 213.77236285887608, 213.78647870271678, 213.7816643931319, 213.82499813983517, 213.85499847804695, 213.86863511840204, 213.8761560059653, 213.78776400488067, 213.7430796403569, 213.78979243301927, 213.83710289974306, 213.86126600888068, 213.88830855272053, 213.86497972495314, 213.87498341132527, 213.83225915472067, 213.81366658113507, 213.7948181118378, 213.81394209150363, 213.8048798930484, 213.78399263976684, 213.75599397799104, 213.76035870926538, 213.7939298530353, 213.76230624339252, 213.73279601732114, 213.72501492326273, 213.75137584630585, 213.76930751061386, 213.77125159959314, 213.79102403603076, 213.84538330220698, 213.88985906544207, 213.95170287172533, 213.99866598595708, 214.00072671578303, 213.97695822200427, 213.9320567270944, 213.88622823125903, 213.86055037103012, 213.82954121266098, 213.74053371944987, 213.65225486136808, 213.5954812502102, 213.54030284108106, 213.45661141542996, 213.43540933989723, 213.42897127809775, 213.4000674093527, 213.36732788037943, 213.40054099303768, 213.45316990339444, 213.47101173914086, 213.49264596838796, 213.44871033777196, 213.39621754908612, 213.35690526743412, 213.32019521880972, 213.36925063357157, 213.37302324564945, 213.48520083734954, 213.66989159419506, 213.8226385770687, 214.067613381238, 214.22622913010383, 214.43055110644858, 214.6086327234579, 214.6688813191928, 214.67453926115772, 214.69916848640176, 214.79841057978325, 214.89142683800446, 214.90844014018546, 214.90599647833358, 214.92672439136382, 214.91913813838855, 214.8538402950452, 214.76223296867332, 214.6981906107327, 214.70215595423582, 214.69267305346565, 214.67400522556278, 214.6387315481877, 214.5953258121536, 214.53799384630747, 214.485631328797, 214.50006199628848, 214.56368708787238, 214.63756216280467, 214.6898235877493, 214.7225829354312, 214.72938603808007, 214.73858857661097, 214.73884519904533, 214.76056425376436, 214.75409802580717, 214.76426202111494, 214.73621438091223, 214.74872085711, 214.73804433763542, 214.69839991261077, 214.63687265577244, 214.57107762745017, 214.5081544224592, 214.4666718001939, 214.42909510924954, 214.39471418029507], "in_ema_50": [215.86, 215.85921568627452, 215.861599384852, 215.8752621540735, 215.893879324502, 215.92039386079605, 215.93923331723545, 215.95651828518703, 215.9668509014542, 215.96815086610306, 215.95489004782453, 215.9382276930079, 215.9237873913213, 215.9024623955832, 215.88001288987405, 215.85452218831037, 215.83473700445506, 215.82396300428036, 215.80067033744584, 215.78495777519305, 215.7553515879306, 215.70886721193332, 215.66263712519083, 215.6201807673402, 215.57076191371902, 215.52955556416143, 215.49898475772375, 215.47157359075422, 215.44837462641092, 215.4174579743948, 215.3850086420656, 215.36363575414148, 215.39565003829279, 215.4138598407127, 215.46076729793964, 215.50309014900085, 215.55826308433416, 215.5920566888701, 215.60295642656146, 215.59891891963747, 215.59641229533796, 215.5789059308149, 215.5569880511751, 215.5520081275996, 215.5538901618114, 215.5490317240933, 215.54710891138376, 215.5489869932903, 215.54236005237695, 215.5410910307151, 215.53382863735374, 215.51838437706536, 215.52197714659223, 215.52268392515722, 215.51708847711186, 215.51053598781334, 215.50894634123242, 215.4995758964782, 215.46625919465552, 215.42875883408078, 215.38841535039134, 215.34494808174856, 215.30906776481723, 215.27302589168715, 215.23604448417, 215.21541528871236, 215.2026539048413, 215.18647139876907, 215.17249212822912, 215.15906106437703, 215.15047043440148, 215.14378531932692, 215.13383295386313, 215.1325061713587, 215.14221181169756, 215.1338897798663, 215.10824704340095, 215.0875314730715, 215.0617459251079, 215.0361872613782, 215.0194740354418, 215.0030240732676, 214.9832976390218, 214.9621879276876, 214.94798447954298, 214.94335763720798, 214.93969655339592, 214.9244143356157, 214.91055494990528, 214.9019057361835, 214.89163492299983, 214.87823747503904, 214.85360071131203, 214.83502813439785, 214.80973291344108, 214.7917041717375, 214.77477459637527, 214.74831284749783, 214.70563391230183, 214.6424717980939, 214.56708074718827, 214.49464620808286, 214.42701302345216, 214.3334046695913, 214.24856527078379, 214.1345038876158, 214.03197432339556, 213.9546419969879, 213.88661682063542, 213.83067106296346, 213.66103690363158, 213.5245256525088, 213.41415209750843, 213.24261672113556, 213.1150631242283, 213.00584496249385, 212.87914516004312, 212.77604142827673, 212.6777652938345, 212.59706861564493, 212.49130121895297, 212.39321097507246, 212.31347721134415, 212.2703996736444, 212.24254086291324, 212.24597063299507, 212.23338354934822, 212.22227046898163, 212.20571084274707, 212.19783982930602, 212.19302258109795, 212.18898247987843, 212.1799047355695, 212.1579476871158, 212.13881248369952, 212.12787866080936, 212.1189422427384, 212.08917980184668, 212.07156490765664, 212.05856236225836, 212.04920697550313, 212.04472827058143, 212.03479382859783, 212.01813524708422, 212.01193386484562, 212.01107371328305, 212.0182865088406, 212.02619684182724, 212.03732637744184, 212.04551357832648, 212.0452973595686, 212.05214844350706, 212.06892693591857, 212.10700823254922, 212.1334000665669, 212.15797261297607, 212.16079721638877, 212.16585222751078, 212.17699527741235, 212.1833876194746, 212.18168614420108, 212.18632590325203, 212.200979789399, 212.20133352314807, 212.18579103204422, 212.16458354059154, 212.14832536252914, 212.14407730909662, 212.1364664342301, 212.13542853484853, 212.14109800407016, 212.1498784744988, 212.16125578922436, 212.16669673866653, 212.16604196460116, 212.1556089463815, 212.15499683083712, 212.14382048452978, 212.1200941910188, 212.09812971293962, 212.0850658026283, 212.0640828299762, 212.0341187974281, 212.01238864850936, 211.99768713288157, 211.97307195119993, 211.9402063844862, 211.9205904478397, 211.7839006263558, 211.63904177826342, 211.47162837519426, 211.3209762820494, 211.1919183886357, 211.05714904006177, 210.90745692084366, 210.75618410041844, 210.62025531216673, 210.49240216267, 210.37230796021237, 210.2626096088315, 210.1423111927989, 210.027906832297, 209.92602813299123, 209.82265448071706, 209.72686410892425, 209.63757532033898, 209.56119981758061, 209.47742727571472, 209.42458699039258, 209.3644071084164, 209.32344996690986, 209.27900094859967, 209.24727542120363, 209.22306854194076, 209.20765408931564, 209.2126794191464, 209.21375081447403, 209.20928999822013, 209.21323941005465, 209.2178182567192, 209.21202146233804, 209.22723630695225, 209.24303096158158, 209.24761798269606, 209.2394761010217, 209.2282417441189, 209.21380089140834, 209.19992634664723, 209.1701253134454, 209.15521843840833, 209.14207261729428, 209.1219913381847, 209.1117171680598, 209.10498316146922, 209.11067009631358, 209.1212320533209, 209.1305955022103, 209.13096430604517, 209.1454362940434, 209.16090938055152, 209.17126587543186, 209.1923927038463, 209.21151455859743, 209.24047477198576, 209.26751497700593, 209.30408301712336, 209.36509936939305, 209.43627194314234, 209.5007318669407, 209.56658551921754, 209.63691549885607, 209.68350704792056, 209.7339577519237, 209.787528036162, 209.84840928964584, 209.90180500377738, 209.94683225853123, 210.00381922878492, 210.0640616119698, 210.12390233306905, 210.1880630258899, 210.22931545624718, 210.26502857561005, 210.3064000040175, 210.34850196464424, 210.389737181717, 210.50974748831635, 210.67054170446082, 210.78542242193294, 210.87971958185716, 210.98129920609807, 211.09536590389814, 211.23946920178452, 211.36694099779297, 211.4717668410168, 211.55444265117302, 211.64191548838193, 211.73046782217085, 211.8316259467916, 211.92489551750566, 212.0019584383878, 212.06776398982356, 212.13150265688932, 212.1885025526976, 212.2536593153369, 212.3127314990492, 212.37968320496884, 212.44283288320537, 212.50115316229534, 212.5564020578916, 212.58909217326843, 212.62646110765004, 212.6803253779383, 212.73403810821523, 212.78250720201072, 212.8306441744809, 212.86708950097184, 212.90838010877687, 212.93707108490327, 212.9681663364757, 212.99725785269234, 213.03265950552793, 213.06134344648763, 213.0859966446646, 213.10733010957972, 213.13370932096876, 213.16552464171508, 213.1833472047851, 213.19968653008763, 213.21891450929988, 213.24444727364104, 213.2681944393806, 213.2882652456794, 213.31147053016258, 213.3420010976072, 213.37133438789715, 213.4050075491561, 213.43657588056175, 213.4590631009319, 213.47517827344436, 213.48517128232888, 213.49281162419834, 213.50270136442586, 213.51004640895817, 213.5033779223324, 213.4936376116527, 213.48761260727417, 213.479941524636, 213.4642575432777, 213.4593846984433, 213.45705588673965, 213.4497203617695, 213.4407117201315, 213.4449975350283, 213.4546054748311, 213.45839741699461, 213.46355830260268, 213.45522268289278, 213.44364532277933, 213.43330629051349, 213.4223923183365, 213.4289651685978, 213.42743712277047, 213.4494984120736, 213.4907337684629, 213.53070499322905, 213.59499107192596, 213.64773652008574, 213.7144919506706, 213.780982462409, 213.82643413054984, 213.8606916156263, 213.8979193954057, 213.95074608578196, 214.00405016084935, 214.04251878199253, 214.07594941799283, 214.1129710094441, 214.1432466561326, 214.15958992451954, 214.1670569863031, 214.17658416331082, 214.197894588279, 214.21562421226807, 214.23030561570855, 214.24009755234744, 214.2463682365691, 214.24768712925268, 214.24777783006633, 214.26021791516177, 214.28334662437112, 214.31027420772912, 214.33438110154367, 214.35538576422826, 214.3712529891605, 214.3872822837032, 214.40111435100897, 214.41904319998903, 214.4310415058718, 214.44590262328862, 214.4523378145322, 214.4661677041584, 214.47494544125024, 214.4767122866914, 214.47213533427214, 214.4644045368497, 214.45501612363992, 214.4481527462423, 214.44077420717397, 214.43290070885342], "in_ema_200": [215.86, 215.8598009950249, 215.86039999009927, 215.86387859716297, 215.86871562604694, 215.87569358001662, 215.88091851951893, 215.88588450439934, 215.8892090366939, 215.89031143433874, 215.887721270813, 215.884161855183, 215.88103586657422, 215.87605043506602, 215.87061709740368, 215.86424279792703, 215.8591259541666, 215.8561495765132, 215.8499192324683, 215.84544242418505, 215.83732856921804, 215.82471833469847, 215.81183556519898, 215.7995784948985, 215.7852543307702, 215.77266473543915, 215.76248896692735, 215.7529119622813, 215.74422627111434, 215.73343795000872, 215.72206045796884, 215.71328373699404, 215.71792767990954, 215.71934133483583, 215.7282036101111, 215.73628118612993, 215.74795998029782, 215.75464694566801, 215.75579473725344, 215.75324951598725, 215.75107787901229, 215.74509700459427, 215.73788210902617, 215.7348186054538, 215.7334771267926, 215.7304574538892, 215.72816434489528, 215.7268393265381, 215.72338818896063, 215.72126492339882, 215.7176294515242, 215.71188189479264, 215.7108681445957, 215.70916796405248, 215.7058926609276, 215.70235144042087, 215.70003948578983, 215.69576048593126, 215.68535490895684, 215.6736598352359, 215.6609866030445, 215.6472454428152, 215.63513354786184, 215.62274415932592, 215.60988103336248, 215.60092699322954, 215.5938530927994, 215.5858545545626, 215.57833361372118, 215.57088750811204, 215.56461002046916, 215.55879300534014, 215.5521383485706, 215.5476394595301, 215.54597140520642, 215.53984233649788, 215.52929664160735, 215.51985090387993, 215.50900661627915, 215.49807122706244, 215.4892346974399, 215.4803865909977, 215.47063150054004, 215.46042621197745, 215.45186475713191, 215.44567704810575, 215.43974991329873, 215.4308966803306, 215.42234049445665, 215.41505352436258, 215.4073415489958, 215.39881078731426, 215.38737983420666, 215.3773561542643, 215.36554166516714, 215.35543677297642, 215.34553192946424, 215.33313857693227, 215.31649043188818, 215.29438604948135, 215.2687702678945, 215.2434093697065, 215.21879833120198, 215.18716849706067, 215.1571469199755, 215.11916535858273, 215.08335276795006, 215.05326965583117, 215.02507791796222, 214.99955475459944, 214.94488256798653, 214.8974708011409, 214.85580442501018, 214.79793572426382, 214.7500955678035, 214.70611451737759, 214.65704870128428, 214.61319747042575, 214.56998157519763, 214.53067827594197, 214.48460187518634, 214.4398794684681, 214.39928365286147, 214.36759923840515, 214.33966292757526, 214.31966628152975, 214.29583875634043, 214.2724970771729, 214.24789511620602, 214.22557775186567, 214.20417896826504, 214.18314236161564, 214.1609966664752, 214.13571311755507, 214.11117865867394, 214.08877887102545, 214.0669999767864, 214.04006465363432, 214.01618341329964, 213.99353482212254, 213.97190760996213, 213.95163987254958, 213.93014494844462, 213.90705892905714, 213.8866901834944, 213.86781764435517, 213.85117269267008, 213.83494211861367, 213.81976856519464, 213.80411017151113, 213.78655683647122, 213.77096920625758, 213.75812374151872, 213.75097823165288, 213.7413167567111, 213.73155241087318, 213.7166115908645, 213.70241346558228, 213.68995164005412, 213.67651928542674, 213.66123053631802, 213.6476859538671, 213.6368632080575, 213.62266556419624, 213.6045793396769, 213.58508103778956, 213.56682152497575, 213.5516292709959, 213.53569266133425, 213.52150666470405, 213.50915336455776, 213.49776875396515, 213.48724369173664, 213.47543032166962, 213.46224196025997, 213.44669726413798, 213.43369530131076, 213.4181361440838, 213.39943628195363, 213.381133433377, 213.36505250369166, 213.34699227977435, 213.32662419738855, 213.3082498272653, 213.29162545087465, 213.27250479962217, 213.2512360951483, 213.23321384544533, 213.18547042409762, 213.1347692258479, 213.0774083380285, 213.02320526998844, 212.9735216354612, 212.92159903212328, 212.86506570842056, 212.80720435808803, 212.75230680228617, 212.69865200823358, 212.64622761014172, 212.5957676339214, 212.54202865248936, 212.48912289475317, 212.4387833634621, 212.38755168820379, 212.33772530324654, 212.28909122062717, 212.2433291189294, 212.19538554560674, 212.15493394813802, 212.11249679442523, 212.07476050791357, 212.03610617450153, 212.00062253097417, 211.96708399832767, 211.93586923217515, 211.90999789653162, 211.88343075328257, 211.8557349248917, 211.83040422912165, 211.8055245850508, 211.7783054349508, 211.756630754006, 211.73547024899105, 211.7118337291006, 211.6852483188608, 211.65806176842437, 211.6302203577933, 211.6026559761237, 211.57118676243093, 211.54351326230724, 211.51641362785642, 211.4876930942459, 211.46154689430318, 211.4364568754544, 211.41470108564891, 211.3944553037022, 211.37421196734695, 211.35198100249772, 211.3335533308311, 211.31570702903178, 211.29689402376778, 211.28110403348154, 211.26517265006382, 211.2520863550383, 211.23893126692846, 211.22859364238192, 211.22492604395026, 211.22447901863734, 211.22304141646185, 211.22261314366125, 211.22398017705765, 211.22001022504713, 211.21752256111634, 211.21635318239876, 211.21758349899184, 211.21750804129044, 211.21584129461095, 211.21767371954022, 211.22088094621148, 211.22455377261733, 211.22988159577537, 211.22998227641443, 211.22908693038048, 211.22999153803838, 211.23148415955043, 211.2331609340823, 211.2552190342407, 211.28859993937263, 211.31159894495102, 211.3302895027127, 211.351580154427, 211.37683806333817, 211.4106008686781, 211.44124165605447, 211.46709994803405, 211.48812382914815, 211.51097831841037, 211.5347496784262, 211.56236410948665, 211.58870874521315, 211.6116071656588, 211.63218818888606, 211.65269477407128, 211.67192169174223, 211.69359411271992, 211.7141553653297, 211.73709909303787, 211.75951601748525, 211.78111287303267, 211.80229582951992, 211.8180938809675, 211.83524717568423, 211.8567870047819, 211.8786100196597, 211.89941987021038, 211.9204206675217, 211.9387249394867, 211.95843911919332, 211.9751710682561, 211.99263205265157, 212.00972029093367, 212.02852904425774, 212.04579840700143, 212.06215862185712, 212.07775903357995, 212.09469675463887, 212.11310773220467, 212.12810168511805, 212.142747439495, 212.15814298736072, 212.17517639047156, 212.19184130200918, 212.20764387611857, 212.22428423556016, 212.24284857152477, 212.26122818772853, 212.2808179570049, 212.30001379822872, 212.31702858630604, 212.3324810381836, 212.3463866994952, 212.35965648357984, 212.37344099618105, 212.38654108577128, 212.3960282391467, 212.40457522184175, 212.41388293107715, 212.42262041435004, 212.42916150475452, 212.43822457435897, 212.44779447909173, 212.45597562855352, 212.46357786110522, 212.4743880316415, 212.4864836731177, 212.49707886044988, 212.50795369765933, 212.515347193205, 212.52176164899402, 212.52831128432743, 212.5345469929411, 212.54504901291185, 212.5534564854202, 212.56775045073942, 212.5869867646624, 212.60612122471554, 212.63163245631043, 212.65460128759094, 212.68142117527663, 212.70857121333358, 212.7307744848427, 212.7503687685756, 212.77086261167437, 212.79548089414527, 212.8205009847508, 212.8420382883851, 212.86246576810268, 212.88393377041012, 212.90384487717222, 212.92032403262326, 212.93454966413947, 212.9492307620087, 212.9668503564166, 212.9835981140642, 212.99958221243173, 213.01431273768117, 213.02810067063956, 213.04055738038443, 213.052591635306, 213.0676404747557, 213.0853753954049, 213.10412787903272, 213.12224600958962, 213.13963659655886, 213.1557596154986, 213.1719212113643, 213.18752398538055, 213.20414862234193, 213.2192814718709, 213.2351095169269, 213.24879001924603, 213.26427469567145, 213.27846101710756, 213.2908146388279, 213.30145329913807, 213.31114033098746, 213.32023346202243, 213.3297833778232, 213.33903926461102, 213.34800404804773], "in_macd": [0.0, -0.001595441595441116, 0.003554516602946478, 0.030682779959505524, 0.06275554720514265, 0.10471847826988778, 0.12290460969359174, 0.1340931216672061, 0.12856739034549491, 0.10522310067355534, 0.05621862186308135, 0.009206923400597589, -0.024539642897934755, -0.06585630147486654, -0.10146500775053369, -0.13618447839101577, -0.15226173341255844, -0.1463705601854599, -0.16641171437859725, -0.16665579000706998, -0.19446347558488242, -0.250729172540872, -0.29514555422957756, -0.32259262758421414, -0.35797033317447813, -0.36884494201956386, -0.35481399519426304, -0.33578901981613285, -0.31067499044789315, -0.3050081584305815, -0.3026765019107245, -0.2774573806839271, -0.14764231555540164, -0.0697798877133664, 0.05184771116816478, 0.14096508680276543, 0.23869562227943675, 0.2734566330115342, 0.2537000843485373, 0.20581446833793393, 0.16874380658217092, 0.10706458376401429, 0.04714992675536678, 0.03237747551776238, 0.03399589719177243, 0.0213152201877449, 0.01672135392891505, 0.020509961800996734, 0.006093515412459283, 0.005099507382510637, -0.008030265374628698, -0.03544840339944244, -0.019033002667924848, -0.011539078987453877, -0.01829980454846236, -0.025781286916242152, -0.021776393763730084, -0.03434490888628261, -0.09325933060466696, -0.14952266009225923, -0.20067458308002983, -0.24803663575613655, -0.27035121679008967, -0.28794410829198114, -0.3032326231918603, -0.2814417716382991, -0.24680287914890187, -0.224828785270887, -0.20185958026362982, -0.18156337029770953, -0.1548177542811402, -0.12890802373502197, -0.11431882716775021, -0.08483362954757467, -0.03842974389590381, -0.03753291332668596, -0.07229997868324745, -0.09073799309445008, -0.11611549164345547, -0.13627033533120425, -0.1345538130314594, -0.13247330338887764, -0.13731081516877452, -0.1439235572736095, -0.13509965371159183, -0.10829916341415924, -0.08447200818494593, -0.08877298903746578, -0.08945583171060889, -0.07947850523848388, -0.07474437760092201, -0.0773630026415617, -0.10246462621881847, -0.11059308199904194, -0.1308579053938388, -0.13248011283542382, -0.13144360740832894, -0.14987433839954178, -0.1977061152342401, -0.27799931799378896, -0.3676535444522244, -0.4337056757862854, -0.4765248023210802, -0.5628756871865903, -0.613744606244353, -0.7128157581415451, -0.7679533756319756, -0.7593238351970797, -0.7311460034011077, -0.6815919072259078, -0.870726539484906, -0.9551399802635387, -0.968111878534387, -1.1004618059142786, -1.1158304178966603, -1.088032829929631, -1.0981283626628056, -1.0556319468535946, -1.008711598890784, -0.9325351257131729, -0.9196614202240312, -0.891915224524837, -0.8304968065322953, -0.7047074840990035, -0.5706023741117292, -0.39760717541383883, -0.2898461829820178, -0.20012066260972006, -0.13950812485236952, -0.07407655681055303, -0.01638428490531396, 0.030199509720205242, 0.05578283018496677, 0.0482679635384784, 0.04581878923096383, 0.05853446418399244, 0.07102071135020083, 0.0369171077185797, 0.032113234699892246, 0.035960761711464784, 0.04494716308278157, 0.06064936172887769, 0.060805222642727585, 0.04576374361346325, 0.053400604845677435, 0.06914571715185502, 0.09704692232449474, 0.1197951950686047, 0.14343221565081876, 0.15521925780893753, 0.14624421382671926, 0.15190485784265206, 0.17534946659765183, 0.23639182996299724, 0.2607823786969732, 0.2753244624207696, 0.24130102986904944, 0.2166570182702401, 0.20766747051308698, 0.18948286790549673, 0.1571219072538952, 0.14274084797125397, 0.1505877006931371, 0.1270991927038665, 0.07494039934809393, 0.02045769344999826, -0.014085254971035965, -0.017854399688673084, -0.027783451536521397, -0.02248246991834435, -0.004511815147225207, 0.01639980115663775, 0.03857955978608629, 0.04434911928453289, 0.03639821439830371, 0.009811058554106467, 0.008014158008933236, -0.01502346102799379, -0.059322182939808954, -0.09166195443265224, -0.09960152520986298, -0.1218379236796352, -0.15781415696872614, -0.16984323824115677, -0.16476809407294013, -0.18025317378078398, -0.2090776302609072, -0.2049477584973829, -0.43909161670543995, -0.6450551339145534, -0.8565074037061322, -0.9916736275746985, -1.0543631348497797, -1.1133767016909246, -1.1880309013335477, -1.2481385403546028, -1.2618623197544991, -1.25265032561191, -1.2255736883137445, -1.178826195407055, -1.1590801403330602, -1.128007531482126, -1.0744548318811837, -1.0314211802635498, -0.978771781642763, -0.9207841128470591, -0.8457136132168444, -0.7983995338687464, -0.6959922120562112, -0.6269723193306618, -0.5314499268040151, -0.46092440642786414, -0.3780804869715553, -0.296102139967644, -0.21254529100485797, -0.10430963679178262, -0.025963074239740536, 0.024547344560204465, 0.08059342943695924, 0.12518117765162629, 0.1379472917497253, 0.18865638636506787, 0.22862896606238792, 0.23580259441709472, 0.21320868393240744, 0.18613700268164735, 0.1553869731811517, 0.12952427800919963, 0.07428114899400384, 0.05807321430694401, 0.04710604936059326, 0.022820024979722575, 0.02188003408329564, 0.027275995243229545, 0.05592210731734326, 0.08809872381618788, 0.110708907981234, 0.10961194220760717, 0.13622130586409753, 0.15870760153953256, 0.16534264685171252, 0.1913918402233321, 0.20722648642367858, 0.23880945439918833, 0.25923702811900284, 0.29382573085538866, 0.37022627310349776, 0.4513922104989945, 0.5018624781393726, 0.5436626880782285, 0.5845755284795757, 0.5672898561047646, 0.5588490602999343, 0.5562376213041489, 0.5669980309649532, 0.5585966649617262, 0.5328850914268628, 0.5345881595527828, 0.5409983905967124, 0.5438440315502362, 0.5534371231058799, 0.5131646207850338, 0.4677868526329405, 0.4412625402330832, 0.42023907564367846, 0.4005740925534269, 0.5441348711288185, 0.7429459099428755, 0.8096731237152142, 0.8200186829531901, 0.8411154181629854, 0.8815631119237537, 0.973406027412409, 1.0119335990640934, 0.9946895757249479, 0.933148650593381, 0.8906519297570696, 0.8563806877371007, 0.8524772281745641, 0.8317269139512291, 0.7804641103408869, 0.7146546304713581, 0.6559952986023632, 0.5939380408862007, 0.5596887587338131, 0.5192975689137427, 0.5024748695514347, 0.4811753202555735, 0.45421783496388457, 0.42632558483546745, 0.3581327896085611, 0.312749456714414, 0.3101642305812504, 0.3085927373933828, 0.29746301780295425, 0.2885441432770506, 0.2583251487821201, 0.24446895481850106, 0.20849080906560857, 0.18510632667727123, 0.16308023561316531, 0.1591215575929823, 0.1433656525048832, 0.12347637470074346, 0.10170014423081852, 0.09544583096547399, 0.10262041936479704, 0.08114614623758598, 0.06180138927194889, 0.05312043849522752, 0.06007273702061866, 0.06323966336367448, 0.059416147953072596, 0.06372061709913623, 0.08311904030932737, 0.09737000960154774, 0.11859376036207436, 0.13227511767746591, 0.12553230511625202, 0.10765081601425663, 0.08124622123619929, 0.05564437380337495, 0.04013700759472272, 0.02314249552134129, -0.01835625320305212, -0.05744095658309334, -0.08062765060924448, -0.1017040900814834, -0.13396962995196304, -0.13698143891085124, -0.1329937514693995, -0.13872426698998197, -0.14562168778829232, -0.12304135721387865, -0.0927799431488836, -0.07907792423014826, -0.0643543718097419, -0.07912817692979957, -0.09706060912438375, -0.10840869008455911, -0.1180585120324622, -0.08957266299410094, -0.08218833496695765, -0.02760302571530815, 0.0562413393760437, 0.12200839077951287, 0.22479444654257463, 0.28441549368977803, 0.3605924908143834, 0.42095233197110815, 0.42595275074663164, 0.40587099621751577, 0.39428704613095533, 0.41541885679097845, 0.4324261858631928, 0.4148971566649209, 0.3892559268752507, 0.37470218926938514, 0.34826034710783915, 0.2976490992934089, 0.23785226297965778, 0.19307864748620318, 0.18052862227068545, 0.16305462961156536, 0.1427196823189547, 0.1163863796558644, 0.08804676782972365, 0.05526733670865269, 0.026562456637037712, 0.02889837730302247, 0.05313423107492099, 0.08108956686686497, 0.09847805426090872, 0.10659179162936994, 0.10295905832396102, 0.10053501874483572, 0.09429926102617969, 0.09777609744574534, 0.08875223882918704, 0.08745146938514381, 0.06948133412970492, 0.07016591381130866, 0.060728864686495854, 0.03908184483444188, 0.008913019083308882, -0.021605724956316408, -0.04925880675423855, -0.06597550837074095, -0.07991622321708292, -0.09152315110844711], "in_signal": [0.0, -0.0003190883190882232, 0.00045563266531871714, 0.006501062124156079, 0.017751959140353393, 0.03514526296626028, 0.05269713231172657, 0.06897633018282248, 0.08089454221535697, 0.08576025390699665, 0.0798519274982136, 0.0657229266786904, 0.047670412763365366, 0.024965069915718986, -0.00032094561753154977, -0.0274936521722284, -0.052447268420294416, -0.07123192677332751, -0.09026788429438147, -0.10554546543691917, -0.12332906746651183, -0.14880908848138386, -0.1780763816310226, -0.20697963082166093, -0.2371777712922244, -0.2635112054376923, -0.28177176338900645, -0.2925752146744317, -0.296195169829124, -0.2979577675494155, -0.2989015144216773, -0.2946126876741273, -0.26521861325038215, -0.226130868142979, -0.17053515228075025, -0.10823510446404712, -0.03884895911535036, 0.02361215931002656, 0.06962974431772871, 0.09686668912176977, 0.11124211261385, 0.11040660684388287, 0.09775527082617966, 0.08467971176449621, 0.07454294884995145, 0.06389740311751015, 0.054462193279791134, 0.04767174698403226, 0.03935610066971767, 0.03250478201227626, 0.02439777253489527, 0.012428537348027726, 0.006136229344837213, 0.0026011676783789946, -0.001579026766989277, -0.006419478796839852, -0.0094908617902179, -0.014461671209430843, -0.030221203088478067, -0.0540814944892343, -0.0834001122073934, -0.11632741691714205, -0.14713217689173158, -0.1752945631717815, -0.20088217517579726, -0.21699409446829765, -0.2229558514044185, -0.22333043817771223, -0.21903626659489575, -0.21154168733545853, -0.20019690072459487, -0.1859391253266803, -0.1716150656948943, -0.15425877846543037, -0.13109297155152508, -0.11238095990655725, -0.1043647636618953, -0.10163940954840625, -0.10453462596741611, -0.11088176784017374, -0.11561617687843088, -0.11898760218052025, -0.1226522447781711, -0.12690650727725877, -0.1285451365641254, -0.12449594193413217, -0.11649115518429493, -0.1109475219549291, -0.10664918390606506, -0.10121504817254884, -0.09592091405822348, -0.09220933177489113, -0.0942603906636766, -0.09752692893074967, -0.1041931242233675, -0.10985052194577877, -0.1141691390382888, -0.1213101789105394, -0.13658936617527953, -0.16487135653898144, -0.20542779412163004, -0.25108337045456114, -0.29617165682786495, -0.34951246289961, -0.40235889156855864, -0.46445026488315594, -0.5251508870329199, -0.571985476665752, -0.6038175820128231, -0.61937244705544, -0.6696432655413332, -0.7267426084857744, -0.7750164624954969, -0.8401055311792532, -0.8952505085227347, -0.933806972804114, -0.9666712507758524, -0.9844633899914008, -0.9893130317712775, -0.9779574505596567, -0.9662982444925315, -0.9514216404989927, -0.9272366737056533, -0.8827308357843234, -0.8203051434498047, -0.7357655498426116, -0.6465816764704928, -0.5572894736983383, -0.47373320392914453, -0.39380187450542625, -0.3183183565854038, -0.24861478332428202, -0.18773526062243226, -0.14053461579025014, -0.10326393478600736, -0.0709042549920074, -0.04251926172356576, -0.026631987835136664, -0.014882943328130883, -0.004714202320211749, 0.005218070760386915, 0.01630432895408507, 0.025204507691813573, 0.029316354876143508, 0.034133204870050296, 0.04113570732641124, 0.05231795032602794, 0.0658133992745433, 0.08133716254979839, 0.09611358160162622, 0.10613970804664484, 0.11529273800584629, 0.1273040837242074, 0.14912163297196537, 0.17145378211696694, 0.19222791817772747, 0.20204254051599188, 0.20496543606684153, 0.20550584295609062, 0.20230124794597185, 0.19326537980755654, 0.18316047344029604, 0.17664591889086426, 0.16673657365346473, 0.14837733879239057, 0.1227934097239121, 0.0954176767849225, 0.07276326149020339, 0.05265391888485843, 0.037626641124217874, 0.029198949869929262, 0.02663912012727096, 0.02902720805903403, 0.032091590304133805, 0.03295291512296779, 0.028324543809195524, 0.02426246664914307, 0.016405281113715697, 0.001259788303010767, -0.017324560244121833, -0.033779953237270066, -0.051391547325743095, -0.07267606925433971, -0.09210950305170312, -0.10664122125595053, -0.12136361176091723, -0.13890641546091523, -0.15211468406820877, -0.20951007059565502, -0.2966190832594347, -0.4085967473487742, -0.5252121233939591, -0.6310423256851232, -0.7275092008862835, -0.8196135409757364, -0.9053185408515098, -0.9766272966321077, -1.0318319024280682, -1.0705802596052034, -1.0922294467655738, -1.1055995854790712, -1.1100811746796821, -1.1029559061199825, -1.088648960948696, -1.0666735250875095, -1.0374956426394195, -0.9991392367549046, -0.958991296177673, -0.9063914793533807, -0.850507647348837, -0.7866961032398727, -0.721541763877471, -0.652849508496288, -0.5815000347905592, -0.507709086033419, -0.4270291961850918, -0.3468159717960215, -0.2725433085247763, -0.20191596093242922, -0.1364965332156181, -0.08160776822254942, -0.027554937305025964, 0.02368184336845681, 0.06610599357818439, 0.09552653164902901, 0.11364862585555269, 0.1219962953206725, 0.12350189185837793, 0.11365774328550313, 0.10254083748979131, 0.09145387986395172, 0.07772710888710589, 0.06655769392634385, 0.05870135418972099, 0.05814550481524545, 0.06413614861543393, 0.07345070048859395, 0.0806829488323966, 0.0917906202387368, 0.10517401649889596, 0.11720774256945928, 0.13204456210023385, 0.1470809469649228, 0.1654266484517759, 0.1841887243852213, 0.20611612567925477, 0.23893815516410338, 0.2814289662310816, 0.32551566861273984, 0.3691450725058376, 0.4122311637005852, 0.4432429021814211, 0.46636413380512376, 0.48433883130492883, 0.5008706712369337, 0.5124158699818923, 0.5165097142708864, 0.5201254033272658, 0.5243000007811551, 0.5282088069349714, 0.5332544701691531, 0.5292365002923292, 0.5169465707604515, 0.5018097646549778, 0.485495626852718, 0.4685113199928598, 0.4836360302200515, 0.5354980061646163, 0.5903330296747359, 0.6362701603304268, 0.6772392118969386, 0.7181039919023017, 0.7691643990043232, 0.8177182390162774, 0.8531125063580115, 0.8691197352050855, 0.8734261741154824, 0.8700170768398061, 0.8665091071067578, 0.859552668475652, 0.8437349568486991, 0.8179188915732309, 0.7855341729790575, 0.7472149465604863, 0.7097097089951516, 0.6716272809788699, 0.6377967986933829, 0.606472503005821, 0.5760215693974338, 0.5460823724850405, 0.5084924559097447, 0.4693438560706786, 0.437507930972793, 0.411724892256911, 0.3888725173661197, 0.3688068425483059, 0.34671050379506874, 0.3262621939997552, 0.3027079170129259, 0.2791875989457949, 0.255966126279269, 0.2365972125420117, 0.217950900534586, 0.1990559953678175, 0.17958482514041774, 0.16275702630542901, 0.15072970491730264, 0.1368129931813593, 0.12181067239947724, 0.10807262561862731, 0.09847264789902559, 0.09142605099195537, 0.08502407038417882, 0.0807633797271703, 0.08123451184360173, 0.08446161139519093, 0.09128804118856762, 0.09948545648634728, 0.10469482621232823, 0.10528602417271392, 0.100478063585411, 0.0915113256290038, 0.08123646202214758, 0.06961766872198633, 0.05202288433697864, 0.030130116152964244, 0.007978562800522497, -0.013957967775878686, -0.03796030021109556, -0.057764527951046696, -0.07281037265471726, -0.08599315152177021, -0.09791885877507464, -0.10294335846283545, -0.10091067540004509, -0.09654412516606573, -0.09010617449480096, -0.08791057498180069, -0.08974058181031731, -0.09347420346516568, -0.09839106517862498, -0.09662738474172017, -0.09373957478676767, -0.08051226497247577, -0.05316154410277187, -0.018127557126314923, 0.030456843607462994, 0.081248573623926, 0.13711735706201747, 0.1938843520438356, 0.24029803178439482, 0.273412624671019, 0.2975875089630063, 0.3211537785286007, 0.34340825999551916, 0.35770603932939954, 0.36401601683856977, 0.36615325132473286, 0.3625746704813541, 0.3495895562437651, 0.32724209759094364, 0.30040940756999557, 0.27643325051013357, 0.2537575263304199, 0.2315499575281269, 0.2085172419536744, 0.18442314712888427, 0.15859198504483796, 0.13218607936327792, 0.11152853895122684, 0.09984967737596567, 0.09609765527414554, 0.09657373507149819, 0.09857734638307254, 0.09945368877125024, 0.09966995476596735, 0.09859581601800982, 0.09843187230355693, 0.09649594560868296, 0.09468705036397514, 0.0896459071171211, 0.08574990845595862, 0.08074569970206606, 0.07241292872854123, 0.05971294679949476, 0.04344921244833253, 0.024907608607818314, 0.006730985212106461, -0.010598456473731414, -0.026783395400674554], "in_upper_bb": [null, 215.8782842712475, 215.95659997331197, 216.30096275877696, 216.4961304162952, 216.72456651007207, 216.7500899748729, 216.75461703131944, 216.7217674748682, 216.68716097276373, 216.7120807934969, 216.73239507925874, 216.72533008023083, 216.738852399722, 216.74406640113418, 216.7513311523703, 216.7342645671972, 216.7037989190384, 216.6948267540933, 216.67086768637645, 216.69353241225934, 216.76817052407117, 216.8107612588535, 216.78235349246026, 216.72839074094938, 216.57322130378304, 216.41008747812776, 216.21820188034843, 216.03479558476266, 215.88728922881742, 215.81117350988632, 215.738569292922, 215.90550370199568, 215.99540386101594, 216.2868287939539, 216.51778456085785, 216.80623022155982, 216.93247959114908, 216.98620947067013, 216.99310676754772, 217.01646406096333, 217.01046405621378, 216.9977031217816, 216.99593752121612, 216.97759821208027, 216.9533972324201, 216.94327530267626, 216.93495130796708, 216.92067805040028, 216.88190956807313, 216.82001997901165, 216.79264730234829, 216.7434035735086, 216.72677779515197, 216.57634236801815, 216.4190366209535, 216.06609613685205, 215.81460355996057, 215.83890118892018, 215.92236514556944, 215.9834342996547, 216.06374391851318, 216.10242659372642, 216.10990941006247, 216.0849874342768, 216.04718976767384, 215.99474790931686, 215.91892194830524, 215.87302038054358, 215.80052936486481, 215.7548127375007, 215.7399150578554, 215.63245950864467, 215.5509574609091, 215.5509574609091, 215.48888926617613, 215.37604313242682, 215.2953063002192, 215.2977811347236, 215.3013318551349, 215.2969244914825, 215.2800065254215, 215.2764526752755, 215.2725109119835, 215.25628482853213, 215.2633115886255, 215.25935111703708, 215.2546675687011, 215.2450092709542, 215.23583834335446, 215.2110811795604, 215.17649633428786, 215.1699346384401, 215.10138420595288, 214.92450512095175, 214.86083231862526, 214.8624483337382, 214.8846109162014, 214.99653506171268, 215.20534193652807, 215.3934790098413, 215.49480718069296, 215.54847444092076, 215.69154161388238, 215.7285728011413, 215.81403073978512, 215.78608719531343, 215.6999002734838, 215.57250513698045, 215.3900333231106, 215.56908827477363, 215.50226395678663, 215.36125982342222, 215.3537369351283, 215.1624039695642, 214.85346737665373, 214.51536289662604, 214.13447743752536, 213.7956798538399, 213.5323299399776, 213.3296283760688, 213.08489350591194, 212.78196764695443, 212.66178709802156, 212.5523172870545, 212.72432534553738, 212.78647696714276, 212.7665568445413, 212.68871863619998, 212.59024475064905, 212.7302129563751, 212.8822633912636, 212.99631618827902, 212.92608375632747, 212.94847267438146, 213.00146410413117, 212.98051306225452, 212.94813190243337, 212.91852663045668, 212.91730918493442, 212.7757296438607, 212.568154415918, 212.3245334673796, 212.27282224738534, 212.2688712967553, 212.1932474401949, 212.2401500739317, 212.28597709289716, 212.3555838245135, 212.39242314350807, 212.38824213600316, 212.40884719283585, 212.49730641979272, 212.73651244918284, 212.8529281038962, 212.95184608076582, 212.96507934176884, 212.9366212744416, 212.94687085485702, 212.94658411487967, 212.93785574995715, 212.94059835523942, 212.95263120229836, 212.89773898231687, 212.90513306654603, 212.94839907261647, 212.97299460243036, 212.97262156877727, 212.97011302405767, 212.96664025885408, 212.97126961549156, 212.97938364573446, 212.97516736936188, 212.83909040936985, 212.7512937740043, 212.65756032494699, 212.65212072841828, 212.6431361427951, 212.6412236430471, 212.63759767926373, 212.63097953285194, 212.61687312002152, 212.5686359114269, 212.54889708092418, 212.54973326514957, 212.56797496566358, 212.61116098733683, 212.59568951686683, 213.33560639671637, 213.74263258312206, 214.08904968175383, 214.20145582530603, 214.15090566788604, 214.08597397140943, 214.0344032053725, 213.96793646443115, 213.77249785938557, 213.55864356139858, 213.34547054374397, 213.07826129535718, 212.7386569985778, 212.3822051437716, 212.0164589394296, 211.5508466481867, 210.95229928037, 210.31252648867007, 209.59798593805394, 208.2001983976641, 208.10794645372815, 208.06265936491923, 208.21581091558636, 208.3033551668894, 208.40552260710678, 208.57132100892562, 208.772199560204, 209.06385167637657, 209.28446967528353, 209.44034285954373, 209.61821271747579, 209.778310875609, 209.84508471964222, 209.98497579586655, 210.11521475694326, 210.15128817338558, 210.12783126013417, 210.07808926128098, 210.0317396485036, 209.90244050970696, 209.87570945551886, 209.79155382979698, 209.76231072960974, 209.7091273807411, 209.68469474651835, 209.67384798376986, 209.6919444440905, 209.69842308560354, 209.7134029048965, 209.71593177767193, 209.74523070951133, 209.7782463625746, 209.81100431218752, 209.83412593672796, 209.84443405200773, 209.95788740673765, 210.07106245307295, 210.23176636401743, 210.54580866662127, 210.88755721454066, 211.10190112936414, 211.32386768158202, 211.5472235243485, 211.60555565100526, 211.68226069982484, 211.7597356700189, 211.8813528490403, 211.96407741992715, 211.99979741837166, 212.03407780485364, 212.1046976127458, 212.15713985998678, 212.18358488235515, 212.13965141024056, 212.04262273294447, 211.97302065155958, 211.84665557713868, 211.7214549419378, 212.4463684882433, 213.34071026910047, 213.67094940049464, 213.8669240566849, 214.09379587241995, 214.3611307248319, 214.79359335743197, 215.09509452294944, 215.27813832899443, 215.36173171633814, 215.434911969855, 215.52098593278183, 215.64797025646502, 215.73380067566006, 215.76826249599716, 215.7002089492943, 215.56646852142808, 215.39286992745332, 215.153270494922, 214.70840044159166, 214.7121235168984, 214.61269593818537, 214.61682930035863, 214.56964427863895, 214.5789789789348, 214.58488078779467, 214.41520018633494, 214.31850859124407, 214.31017476072444, 214.31802746488094, 214.31796800206558, 214.31931754250124, 214.2466882750548, 214.18572563692356, 214.1779029741949, 214.18608193975268, 214.18591036427014, 214.17965285732637, 214.1791684832315, 214.17963152067344, 214.1685144208816, 214.1497524542032, 214.13739537507163, 214.12284037276342, 214.10163257722093, 214.09478247080324, 214.069105052937, 214.03684355178763, 214.06603535042493, 214.08533646136996, 214.16690942306585, 214.22096748125279, 214.23557238882296, 214.23815375757331, 214.23757913110404, 214.23461496380185, 214.2346575207473, 214.2346575207473, 214.2731420101421, 214.31791727682386, 214.32416328541632, 214.34618467302428, 214.3923973972849, 214.39832049983318, 214.3852004961131, 214.37721917721942, 214.37400356919684, 214.34942050997176, 214.29646277327467, 214.23048083510744, 214.12181858302918, 213.99460721269637, 213.9104446747711, 213.8464537292964, 213.80650069415495, 213.79057749815365, 213.73582455883007, 213.82339120087542, 214.10630083399445, 214.3159283649069, 214.69228601300117, 214.91730717865664, 215.2042509643677, 215.46350728327465, 215.5889232960289, 215.65648167450416, 215.72210081653668, 215.85813056262646, 215.99062951590452, 216.05256659531975, 216.09347654924116, 216.10594762440894, 216.06565465142913, 215.974760249868, 215.83776296676683, 215.7556157152966, 215.58076490954247, 215.50709286158713, 215.50194838005672, 215.50421734856562, 215.48258096661579, 215.49221320107642, 215.42778848804366, 215.31291378896753, 215.3023331534801, 215.32798055619585, 215.3397223762585, 215.2749125849146, 215.17211944042072, 215.14283969248416, 215.12408042382114, 215.09452922407607, 215.07405136310464, 215.0915865530802, 215.08229133325355, 215.08906621864048, 215.0871963185929, 215.08685066352257, 215.09741197409522, 215.11408778814632, 215.1313476194837, 215.1313476194837, 215.13016777063038, 215.14570520276666], "in_lower_bb": [null, 215.82171572875254, 215.7900666933547, 215.61403724122306, 215.57586958370482, 215.52543348992793, 215.57871002512704, 215.62808296868056, 215.6672991917985, 215.66299902723622, 215.5389737519576, 215.4194049207413, 215.34863915053836, 215.24126188599226, 215.14804026553244, 215.05126884762967, 215.00347660927335, 214.99962330318382, 214.94315219327513, 214.92521231362352, 214.81954758774066, 214.61790947592888, 214.4363187411465, 214.3017265075397, 214.15668925905064, 214.10685869621693, 214.10491252187228, 214.13879811965154, 214.1882044152374, 214.20171077118263, 214.1738264901137, 214.177430707078, 214.07149629800435, 214.02959613898403, 213.86617120604618, 213.76621543914214, 213.63376977844024, 213.59352040885094, 213.6037905293299, 213.6068932324523, 213.6340359390367, 213.69803594378624, 213.7597968782184, 213.8465624787839, 213.98890178791973, 214.10410276757992, 214.18922469732374, 214.2770486920329, 214.34132194959972, 214.4650904319269, 214.60357002098834, 214.66094269765168, 214.6531864264914, 214.637812204848, 214.66524763198183, 214.70355337904655, 214.91249386314794, 215.04898644003947, 214.9026888110798, 214.7202248544306, 214.5456557003453, 214.37834608148682, 214.28066340627356, 214.16918058993753, 214.06710256572325, 214.0329002323262, 214.0243420906831, 214.0196680516948, 214.01056961945645, 214.01506063513517, 214.0191872624993, 214.01808494214458, 214.0535404913553, 214.0910425390909, 214.0910425390909, 214.1111107338239, 214.12495686757322, 214.13669369978075, 214.11221886527642, 214.0986681448651, 214.12407550851748, 214.17299347457848, 214.18354732472443, 214.19298908801647, 214.23621517146788, 214.2411884113745, 214.2411488829629, 214.22183243129894, 214.20559072904575, 214.20076165664554, 214.19551882043956, 214.1871036657121, 214.1296653615599, 214.1262157940471, 214.18409487904827, 214.18976768137478, 214.17615166626183, 214.10598908379856, 213.9170649382873, 213.57675806347194, 213.19962099015865, 212.9102928193071, 212.68362555907925, 212.30005838611763, 212.0200271988587, 211.5855692602149, 211.28051280468657, 211.11769972651618, 211.00999486301953, 210.96946667688943, 210.27691172522637, 209.90673604321336, 209.6937401765778, 209.16726306487172, 208.9385960304358, 208.84553262334623, 208.72513710337395, 208.72102256247464, 208.7208201461601, 208.73667006002248, 208.65737162393117, 208.62910649408812, 208.69103235304564, 208.7287129019784, 208.7771827129455, 208.7041746544626, 208.68252303285718, 208.69144315545867, 208.72728136380002, 208.78025524935094, 208.89728704362483, 208.93623660873644, 208.94693381172095, 209.2751662436726, 209.42077732561856, 209.5207858958688, 209.75423693774545, 209.8976180975667, 210.06422336954333, 210.1774408150656, 210.51102035613934, 210.913095584082, 211.29985653262045, 211.39106775261465, 211.42501870324472, 211.4666425598051, 211.44673992606837, 211.42791290710284, 211.40930617548653, 211.39657685649198, 211.3972578639969, 211.38965280716414, 211.35344358020723, 211.25623755081716, 211.25082189610384, 211.2419039192342, 211.26167065823114, 211.38309872555848, 211.45384914514295, 211.51413588512037, 211.55486425004287, 211.5886216447606, 211.65344879770166, 211.7683410176831, 211.755446933454, 211.67768092738353, 211.60858539756967, 211.59095843122273, 211.55746697594228, 211.5473297411459, 211.56670038450847, 211.5730863542655, 211.57330263063812, 211.63537959063015, 211.6601762259957, 211.66790967505295, 211.66434927158176, 211.6313638572049, 211.54215635695294, 211.46778232073623, 211.43690046714812, 211.37600687997843, 211.29824408857314, 211.24498291907582, 211.2273967348505, 211.1816550343364, 211.07696901266317, 211.03244048313323, 209.94102360328364, 209.1319974168779, 208.29458031824615, 207.708674174694, 207.3182243321139, 206.92868602859056, 206.4892567946275, 206.07072353556885, 205.78116214061447, 205.54401643860143, 205.34630945625602, 205.2150187046428, 205.0976230014222, 205.02157485622837, 205.00032106057043, 205.04693335181335, 205.21973071963, 205.46750351132994, 205.8375440619461, 206.83383160233586, 206.89558354627192, 206.92087063508075, 206.8627190844137, 206.8311748331106, 206.7730073928932, 206.69467899107434, 206.652800439796, 206.5897283236234, 206.5641103247165, 206.58223714045627, 206.59236728252426, 206.60776912439093, 206.72849528035783, 206.8261042041334, 206.91586524305677, 207.0867918266144, 207.2762487398658, 207.47629073871906, 207.63964035149647, 207.91243949029305, 207.97017054448116, 208.14432617020302, 208.22356927039027, 208.32075261925894, 208.38418525348163, 208.42603201623018, 208.44993555590946, 208.44787691439646, 208.44489709510356, 208.44636822232803, 208.4360692904887, 208.42405363742543, 208.42679568781247, 208.41467406327206, 208.40936594799223, 208.35491259326233, 208.33073754692703, 208.29473363598262, 208.18069133337877, 208.07094278545935, 208.1205988706359, 208.13763231841799, 208.16827647565157, 208.3294443489948, 208.46373930017518, 208.60226432998107, 208.68964715095973, 208.78992258007287, 208.9232025816284, 209.11492219514636, 209.24830238725414, 209.4008601400132, 209.60791511764484, 209.8048485897594, 210.0478772670555, 210.25447934844038, 210.52584442286138, 210.7710450580622, 210.3051315117567, 209.7537897308995, 209.67555059950536, 209.68057594331512, 209.66470412758008, 209.70386927516816, 209.65140664256802, 209.68890547705055, 209.77586167100554, 209.92926828366186, 210.12958803014507, 210.29351406721824, 210.44352974353498, 210.61969932433993, 210.79823750400286, 211.11029105070563, 211.49934147857186, 211.89944007254667, 212.386039505078, 213.06690955840833, 213.12018648310155, 213.15761406181468, 213.18648069964132, 213.30566572136107, 213.28833102106518, 213.24762921220534, 213.34030981366513, 213.3930014087559, 213.3943352392756, 213.42948253511904, 213.4270419979344, 213.4276924574988, 213.43332172494524, 213.44628436307642, 213.43610702580506, 213.44992806024732, 213.45719963572984, 213.47395714267364, 213.45244151676852, 213.45397847932654, 213.4575955791184, 213.4393575457968, 213.41871462492836, 213.41126962723652, 213.48047742277907, 213.51812752919676, 213.521804947063, 213.53706644821233, 213.51987464957503, 213.50857353862997, 213.47400057693412, 213.44894251874717, 213.4713376111771, 213.4827562424267, 213.48533086889603, 213.46629503619818, 213.46434247925265, 213.46434247925265, 213.39685798985786, 213.29958272317614, 213.23283671458364, 213.17801532697572, 213.0798026027151, 213.03887950016684, 213.0049995038869, 212.95498082278058, 212.90219643080323, 212.89377949002824, 212.90673722672537, 212.91884916489258, 212.96351141697082, 212.9948227873036, 212.99398532522895, 212.98897627070357, 212.97142930584508, 212.97835250184636, 212.99760544116987, 212.94003879912455, 212.77322916600554, 212.68910163509307, 212.4957439869988, 212.43552282134334, 212.3755790356323, 212.32332271672536, 212.3519067039711, 212.42734832549576, 212.52072918346335, 212.55419943737354, 212.58370048409552, 212.66513340468023, 212.75472345075886, 212.91915237559107, 213.13194534857084, 213.360839750132, 213.61733703323318, 213.7814842847034, 214.08933509045752, 214.22900713841284, 214.2430516199433, 214.2377826514344, 214.1824190333843, 214.10678679892357, 214.06121151195637, 214.09158621103245, 214.09316684651986, 214.09451944380416, 214.09427762374153, 214.1215874150854, 214.16938055957928, 214.17816030751587, 214.1814195761789, 214.19480077592388, 214.19927863689534, 214.20674344691977, 214.24203866674648, 214.27476378135958, 214.27363368140706, 214.26097933647742, 214.2274180259048, 214.19024221185373, 214.1554823805163, 214.1554823805163, 214.15766222936966, 214.1096247972333], "out_sma_10": [214.1, 214.23000000000002, 214.25333333333333, 214.2375, 214.218, 214.21, 214.20714285714286, 214.14125, 214.0822222222222, 214.016, 213.94, 213.85500000000002, 213.752, 213.618, 213.477, 213.349, 213.221, 213.129, 213.03400000000002, 212.92124999999996, 212.82125000000002, 212.71425, 212.62725, 212.59625, 212.57725, 212.51425, 212.40425, 212.29525999999996, 212.16325999999998, 212.01501, 211.87101, 211.73451, 211.85751, 212.05351000000002, 212.28951, 212.56751, 212.92750999999998, 213.2965, 213.73050000000003, 214.27849999999998, 214.7905, 215.32800000000003, 215.57268999999997, 215.70369, 215.83315000000002, 215.94115000000002, 216.03015, 216.15215000000003, 216.29315000000003, 216.34215, 216.4351, 216.48585000000003, 216.58616, 216.72866000000005, 216.81813000000002, 216.90463, 216.97963, 217.05863, 217.05863, 217.07863000000003, 217.09168, 217.11443, 217.12943, 217.08693, 217.07599999999996, 217.06486, 217.05986000000001, 217.04486000000003, 217.06436, 217.11936, 217.15336000000002, 217.17986000000002, 217.19885999999997, 217.25686000000002, 217.32085999999998, 217.3965, 217.4645, 217.50549999999998], "out_sma_50": [214.1, 214.23000000000002, 214.25333333333333, 214.2375, 214.218, 214.21, 214.20714285714286, 214.14125, 214.0822222222222, 214.016, 213.95454545454547, 213.91750000000002, 213.86769230769232, 213.79500000000002, 213.72400000000002, 213.671875, 213.6270588235294, 213.57888888888888, 213.53052631578947, 213.46862499999997, 213.41488095238094, 213.3705681818182, 213.32836956521737, 213.2955208333333, 213.2653, 213.22663461538463, 213.17416666666668, 213.12044999999998, 213.0590551724138, 212.98408666666668, 212.91685806451613, 212.8593, 212.88265454545453, 212.93022352941176, 212.98650285714288, 213.04354444444445, 213.1075027027027, 213.1667789473684, 213.2312205128205, 213.30769, 213.37384390243903, 213.4470857142857, 213.5082441860465, 213.56055681818182, 213.61909111111112, 213.6734586956522, 213.7293425531915, 213.78873124999998, 213.85610408163265, 213.914582, 213.97157199999998, 214.023522, 214.07912199999998, 214.140022, 214.199008, 214.255308, 214.31250799999998, 214.386308, 214.45590800000002, 214.527108, 214.601908, 214.67540799999998, 214.75460799999996, 214.83380800000003, 214.91880799999998, 214.99848000000003, 215.08028000000002, 215.16948, 215.26198, 215.36673000000002, 215.46833000000004, 215.56852999999998, 215.66893, 215.76592999999997, 215.86753000000002, 215.97492999999997, 216.09233, 216.211528], "out_sma_200": [214.1, 214.23000000000002, 214.25333333333333, 214.2375, 214.218, 214.21, 214.20714285714286, 214.14125, 214.0822222222222, 214.016, 213.95454545454547, 213.91750000000002, 213.86769230769232, 213.79500000000002, 213.72400000000002, 213.671875, 213.6270588235294, 213.57888888888888, 213.53052631578947, 213.46862499999997, 213.41488095238094, 213.3705681818182, 213.32836956521737, 213.2955208333333, 213.2653, 213.22663461538463, 213.17416666666668, 213.12044999999998, 213.0590551724138, 212.98408666666668, 212.91685806451613, 212.8593, 212.88265454545453, 212.93022352941176, 212.98650285714288, 213.04354444444445, 213.1075027027027, 213.1667789473684, 213.2312205128205, 213.30769, 213.37384390243903, 213.4470857142857, 213.5082441860465, 213.56055681818182, 213.61909111111112, 213.6734586956522, 213.7293425531915, 213.78873124999998, 213.85610408163265, 213.914582, 213.9740901960784, 214.03146346153846, 214.0889830188679, 214.1472425925926, 214.20073454545454, 214.25045357142858, 214.29956842105264, 214.35250689655174, 214.39890508474576, 214.44192333333334, 214.48517049180327, 214.52871612903226, 214.57159365079363, 214.60656875, 214.6430830769231, 214.6768787878788, 214.71155223880598, 214.74844117647058, 214.78520289855072, 214.82441428571428, 214.86097183098593, 214.89693055555554, 214.93149315068493, 214.9647162162162, 215.00012, 215.03472368421052, 215.06907792207792, 215.10191025641026], "out_ema_10": [214.1, 214.1472727272727, 214.17504132231403, 214.17776108189327, 214.17089543063994, 214.17073262506904, 214.17423578414738, 214.0843747324842, 213.99812478112344, 213.89301118455555, 213.79246369645452, 213.74110666073548, 213.6554509042381, 213.5090052852857, 213.36736796068828, 213.28057378601767, 213.21319673401445, 213.13079732782998, 213.04519781367907, 212.9083436657374, 212.80500845378515, 212.73864328036964, 212.6770717748479, 212.65214963396642, 212.63175879142705, 212.56416628389485, 212.42704514136852, 212.28941875202878, 212.11679716075082, 211.87919767697792, 211.7011617357092, 211.58731414739842, 211.95871157514415, 212.42076401602702, 212.8715341949312, 213.2658007049437, 213.65565512222665, 213.9655360090945, 214.2772567347137, 214.64321005567484, 214.89353550009758, 215.17652904553435, 215.34023285543716, 215.4256450635395, 215.56545505198685, 215.66628140617104, 215.7815029686854, 215.9266842471062, 216.1381962021778, 216.25488780178182, 216.38118092873054, 216.4859662144159, 216.59397235724936, 216.71052283774947, 216.7793914127041, 216.8167747922124, 216.8591793754465, 216.95205585263804, 216.97713660670382, 216.97765722366677, 216.99626500118188, 217.03058045551245, 217.06683855451018, 217.0201406355083, 217.01284233814317, 216.98752554938986, 216.98979363131895, 217.0316493347155, 217.07771309203994, 217.1599470753054, 217.20722942524986, 217.25136952974987, 217.28202961524988, 217.30166059429536, 217.35954048624163, 217.40871494328857, 217.45803949905428, 217.48930504468075], "out_ema_50": [214.1, 214.1101960784314, 214.1176393694733, 214.12047704125868, 214.12124264748385, 214.1231547005237, 214.12577608481692, 214.10829466972606, 214.08875370228583, 214.06252806690208, 214.03419363290593, 214.0136370198508, 213.98447478377824, 213.93998557657125, 213.89253516180375, 213.8532200574193, 213.81623103555972, 213.77481021063582, 213.73109216315993, 213.67467678421247, 213.6223365181649, 213.57597038019767, 213.52985389469976, 213.49103609490763, 213.453740561774, 213.4069272064103, 213.3443026100805, 213.2786476057636, 213.20262220945915, 213.1087938875196, 213.0221745193816, 212.94581473430782, 212.97264552904085, 213.03254178280395, 213.10577543838028, 213.18162738197321, 213.26901454346446, 213.35101397313252, 213.4423467584999, 213.55401943463715, 213.65072455484747, 213.76050006250054, 213.85133927573582, 213.9281495002168, 214.017029911973, 214.09949932718973, 214.1857934712215, 214.27968392333048, 214.38989239692535, 214.48362210684985, 214.58032320069887, 214.67354582027932, 214.7679165724252, 214.86466494213403, 214.9519055326386, 215.03163472743708, 215.11078630675325, 215.19938292217472, 215.27352476836393, 215.340445365683, 215.40866319447974, 215.47832346136292, 215.54701665895655, 215.59654541742884, 215.65079853831398, 215.69875153681147, 215.74978088830906, 215.80743653974793, 215.86538020485585, 215.93065941250856, 215.98906492574352, 216.046356497283, 216.1002248699386, 216.15080428680375, 216.20841980496832, 216.26416804791074, 216.3196908695613, 216.3710755413432], "out_ema_200": [214.1, 214.10258706467664, 214.10455137249082, 214.1054016075904, 214.10574587020145, 214.10638521477657, 214.10721720268924, 214.10296628524955, 214.0980611480829, 214.09131427098757, 214.08383850709714, 214.07812867120563, 214.0700875899001, 214.05794741487625, 214.04473400776308, 214.03324411713857, 214.0220675587591, 214.0095096726023, 213.996081715661, 213.97913065381366, 213.96282089606427, 213.94766844933727, 213.93226876327424, 213.91841534274417, 213.9046997671945, 213.88833459538165, 213.86765464915896, 213.84578843374445, 213.82085521549826, 213.79089645713512, 213.76213131825816, 213.73539369320088, 213.7343449997362, 213.74196345745028, 213.75348620911745, 213.76628734136506, 213.78264269120223, 213.79833778880223, 213.81706079587883, 213.84166715611886, 213.86334210978933, 213.8890799992442, 213.91084935248557, 213.9297463738539, 213.9522822308305, 213.973851561867, 213.99699731747032, 214.02269883669948, 214.05321924628456, 214.0803513930877, 214.10890013544505, 214.13724441270432, 214.16652556282668, 214.19705764677866, 214.2258361776565, 214.253290544048, 214.28111849883362, 214.31185363814873, 214.33949688553034, 214.3657705483609, 214.39277780658617, 214.4205611119933, 214.44851572779436, 214.47201308373673, 214.49696817743092, 214.52061625526744, 214.54528674028967, 214.57190080257536, 214.59889681449002, 214.628062020316, 214.6558424977258, 214.6836450599375, 214.71087247227644, 214.73753045762695, 214.7662117466058, 214.7947071521122, 214.82341653368323, 214.8513427373282], "out_macd": [0.0, 0.02074074074073451, 0.03196792233828205, 0.03162491165443271, 0.0270071692479803, 0.025474668282811308, 0.025579122873864435, -0.015314300143131732, -0.052762830425479024, -0.09665825636835734, -0.1363295073905988, -0.1522961056856218, -0.1822152797836054, -0.2370839742503108, -0.2869431055361815, -0.3099729878196058, -0.3228884455878358, -0.34129356554200285, -0.35980135393299406, -0.39951769692953576, -0.4222924078592598, -0.42734618527873636, -0.42962653869534506, -0.4153490202759258, -0.3994296081777975, -0.40474141228125404, -0.4401880803135043, -0.47410341190217764, -0.5216051285382832, -0.595156557486348, -0.6388204228161953, -0.6517898851365374, -0.45070567601274547, -0.21862311130308854, -0.002391778709409209, 0.17821558191195663, 0.347201797989527, 0.4716530863922799, 0.5893097586578051, 0.723436100077663, 0.7987380929271239, 0.8829349466646761, 0.9090762429358392, 0.89790630419742, 0.9096027190981317, 0.9024497368226321, 0.9009201953039678, 0.9117911220878625, 0.9506012086326621, 0.9454455646591384, 0.9441533015498464, 0.9330194395519698, 0.9234357079063216, 0.9177682747605331, 0.8912462883954504, 0.8519900735693398, 0.8167096764996131, 0.8052881725105578, 0.7648264451970306, 0.7156347620289409, 0.6769160955920768, 0.647242882906852, 0.620208395670204, 0.558455354152386, 0.5172704315483543, 0.47062047302327414, 0.4387913548281688, 0.42640339778267844, 0.41702362063551845, 0.42446654599731914, 0.416685743406191, 0.40823427991279004, 0.39456735803148035, 0.3769699992010658, 0.3772345186450252, 0.3739405151478934, 0.3710869167937574, 0.3606336768662288], "out_signal": [0.0, 0.004148148148146902, 0.009712102986173933, 0.014094664719825688, 0.01667716562545661, 0.01843666615692755, 0.01986515750031493, 0.012829265971625597, -0.000289153307795326, -0.01956297391990773, -0.04291628061404595, -0.06479224562836111, -0.08827685245940997, -0.11803827681759013, -0.1518192425613084, -0.1834499916129679, -0.21133768240794149, -0.23732885903475376, -0.2618233580144018, -0.28936222579742865, -0.3159482622097949, -0.3382278468235832, -0.35650758519793563, -0.3682758722135337, -0.37450661940638647, -0.38055357798135997, -0.3924804784477889, -0.40880506513866666, -0.43136507781859, -0.46412337375214163, -0.4990627835649524, -0.5296082038792694, -0.5138276983059646, -0.4547867809053895, -0.36430778046619344, -0.25580310799056344, -0.13520212679454535, -0.013831084157180304, 0.10679708440581678, 0.23012488754018603, 0.3438475286175736, 0.4516650122269942, 0.5431472583687632, 0.6140990675344946, 0.6731997978472221, 0.719049785642304, 0.7554238675746369, 0.7866973184772821, 0.8194780965083581, 0.8446715901385142, 0.8645679324207808, 0.8782582338470186, 0.8872937286588792, 0.8933886378792101, 0.8929601679824581, 0.8847661490998345, 0.8711548545797902, 0.8579815181659438, 0.8393505035721612, 0.8146073552635172, 0.7870691033292292, 0.7591038592447539, 0.731324766529844, 0.6967508840543525, 0.6608547935531529, 0.6228079294471772, 0.5860046145233755, 0.5540843711752361, 0.5266722210672926, 0.5062310860532979, 0.48832201752387655, 0.47230447000165926, 0.45675704760762353, 0.440799637926312, 0.42808661407005466, 0.4172573942856224, 0.40802329878724947, 0.3985453744030454], "out_upper_bb": [null, 214.59769552621702, 214.5256077047555, 214.46865651263448, 214.4363575050233, 214.40919839356783, 214.38961268504667, 214.55049145858965, 214.60373710962025, 214.66188956744426, 214.69049999859632, 214.6646704198934, 214.66815691636882, 214.73700277641274, 214.78534146921987, 214.77877984384764, 214.76074230461847, 214.7522177658858, 214.7462469285074, 214.7750438445397, 214.74384475194955, 214.62771871366422, 214.49867073017307, 214.35736631881144, 214.20154901896248, 214.02239521918133, 213.84298195781932, 213.77774645336606, 213.74228367613964, 213.79768681749513, 213.78234364207577, 213.6580053325418, 213.738941249349, 214.11550323593016, 214.55900069062696, 214.96082309511183, 215.40351985067437, 215.78748635505062, 216.20279867776378, 216.70984113747306, 217.09293750234457, 217.5144782784782, 217.8161502485403, 218.04264442617486, 218.29815389487814, 218.4973196808736, 218.65182787233667, 218.7775673319583, 218.86508912982683, 218.68875115670602, 218.35127753399772, 217.6903504537117, 217.58061559118153, 217.60570211816093, 217.6202938304237, 217.5975652938127, 217.60868112421414, 217.63370724758627, 217.62755534564647, 217.65313902816416, 217.6608106216762, 217.70370118459954, 217.71290101491047, 217.60781603870578, 217.56151618096447, 217.4629716913452, 217.37313032704054, 217.34890065635608, 217.37621300225996, 217.4492153064526, 217.49307710320537, 217.53650842906575, 217.57048419704077, 217.58967576081164, 217.65931305674985, 217.7181788177034, 217.78093557818093, 217.81779478281132], "out_lower_bb": [null, 213.862304473783, 213.98105896191117, 214.00634348736554, 213.99964249497668, 214.01080160643218, 214.02467302923904, 213.73200854141038, 213.56070733482417, 213.37011043255572, 213.2185909104946, 213.17032958010662, 213.06722769901583, 212.8529972235873, 212.66265853078016, 212.56497015615236, 212.49337534244034, 212.40556001189196, 212.31480570307156, 212.16220615546024, 212.01740524805047, 211.9415312863358, 211.88057926982688, 211.85688368118855, 211.8527009810375, 211.84085478081866, 211.78226804218073, 211.64651354663388, 211.4549763238604, 211.13857318250493, 210.9099163579242, 210.79075466745815, 210.74581875065098, 210.5342567640698, 210.30775930937304, 210.1209369048882, 209.92824014932566, 209.80427364494935, 209.69096132223626, 209.5836688625269, 209.56857249765545, 209.54803172152182, 209.61404975145965, 209.71455557382515, 209.82450610512186, 210.01134031912636, 210.30583212766336, 210.6710826680417, 211.15856087017315, 211.931898843294, 212.87432246600233, 214.12349954628831, 214.57823440881845, 214.8266478818391, 215.03098616957624, 215.2482147061873, 215.40109887578583, 215.57707275241373, 215.7242246543535, 215.76764097183587, 215.86596937832383, 215.8965788154004, 216.0026889850896, 216.2077739612942, 216.33261381903554, 216.50651830865488, 216.66635967295946, 216.754589343644, 216.74677699774006, 216.7487746935474, 216.7519628967946, 216.75778157093424, 216.75780580295927, 216.75411423918837, 216.73754694325015, 216.74318118229655, 216.74342442181913, 216.7325652171887], "overall_sma_10": [215.86, 215.85000000000002, 215.87333333333333, 215.9575, 216.036, 216.125, 216.16439999999997, 216.19135, 216.19453333333334, 216.17507999999998, 216.15207999999998, 216.12107999999998, 216.08607999999998, 216.00308, 215.90108, 215.76708, 215.66199999999998, 215.58, 215.481, 215.421, 215.36100000000002, 215.26499999999996, 215.161, 215.081, 214.984, 214.913, 214.853, 214.777, 214.74200000000002, 214.66799999999998, 214.62399999999997, 214.651, 214.81599999999997, 214.94400000000002, 215.169, 215.371, 215.587, 215.74900000000002, 215.848, 215.93200000000002, 216.0265, 216.05750000000003, 215.9415, 215.89849999999996, 215.79749999999999, 215.68650000000002, 215.5455, 215.46300000000002, 215.414, 215.41500000000002, 215.39709000000002, 215.39609000000002, 215.45509, 215.46608999999998, 215.44409000000002, 215.43609, 215.43309, 215.40059000000002, 215.32758999999996, 215.22759000000002, 215.132, 215.046, 214.92800000000003, 214.81300000000002, 214.708, 214.644, 214.586, 214.538, 214.55599999999998, 214.58800000000002, 214.642, 214.712, 214.75799999999998, 214.829, 214.93400000000003, 214.956, 214.91500000000002, 214.894, 214.85399999999998, 214.81199999999998, 214.779, 214.74099999999999, 214.702, 214.6365, 214.5585, 214.54850000000002, 214.5855, 214.58249999999998, 214.5966, 214.62460000000002, 214.62759999999997, 214.6226, 214.5976, 214.5911, 214.55010000000001, 214.50209999999998, 214.4531, 214.40809999999996, 214.317, 214.15749999999997, 213.96550000000002, 213.78250000000003, 213.63450000000003, 213.40050000000002, 213.19849999999997, 212.89749999999998, 212.6135, 212.40949999999998, 212.26550000000003, 212.202, 211.88050000000004, 211.6265, 211.4205, 211.1205, 210.9025, 210.80150000000003, 210.627, 210.446, 210.25099999999998, 210.067, 210.1065, 210.0875, 210.0525, 210.26999999999998, 210.427, 210.627, 210.842, 211.012, 211.16500000000002, 211.30350000000004, 211.52100000000002, 211.731, 211.89074999999997, 211.93125, 211.94225, 211.89525000000003, 211.89274999999998, 211.83375, 211.81775, 211.79125, 211.76575000000003, 211.75025, 211.73364, 211.73264, 211.75164, 211.76464, 211.79414000000003, 211.88014000000004, 211.94714, 211.99775, 212.01975000000002, 212.04825, 212.11711, 212.26011, 212.35210999999998, 212.42910999999998, 212.43261, 212.43958000000003, 212.45358000000002, 212.46296999999998, 212.47296999999998, 212.48096999999999, 212.48897000000002, 212.40596999999997, 212.30847, 212.19697000000002, 212.14897000000002, 212.12399999999997, 212.07399999999998, 212.05100000000002, 212.065, 212.07150000000001, 212.0595, 212.0685, 212.10299999999998, 212.12849999999997, 212.16750000000002, 212.15050000000002, 212.10938000000002, 212.05437999999998, 212.00288, 211.92138, 211.80738000000002, 211.72538, 211.67413000000002, 211.62113, 211.52062999999998, 211.47763, 211.16725000000002, 210.82025, 210.38074999999998, 209.98874999999998, 209.66174999999998, 209.28928000000002, 208.84953000000002, 208.41753, 208.03303, 207.62503, 207.52453, 207.47303000000002, 207.45553, 207.41503000000003, 207.35503, 207.3085, 207.3225, 207.3625, 207.4025, 207.40900000000002, 207.47899999999998, 207.5105, 207.623, 207.7195, 207.82350000000002, 207.95749999999998, 208.10250000000002, 208.29108000000002, 208.44608, 208.61358, 208.73157999999998, 208.87557999999999, 208.95058, 209.09158000000002, 209.20758, 209.28058000000001, 209.30158, 209.2633, 209.2253, 209.2013, 209.11430000000001, 209.0603, 209.0353, 208.93830000000003, 208.86129999999997, 208.81929999999997, 208.84029999999998, 208.88299999999998, 208.933, 208.961, 209.067, 209.142, 209.20250000000001, 209.3105, 209.3925, 209.49349999999998, 209.56149999999997, 209.6435, 209.7935, 209.9975, 210.15550000000002, 210.3195, 210.513, 210.62449999999998, 210.75349999999997, 210.86849999999998, 211.00949999999997, 211.1105, 211.1295, 211.1515, 211.1975, 211.2385, 211.27849999999998, 211.32, 211.337, 211.359, 211.363, 211.38199999999998, 211.62199999999999, 211.94300000000004, 212.14900000000003, 212.30900000000003, 212.48000000000002, 212.74499999999998, 213.108, 213.425, 213.69099999999997, 213.90900000000002, 213.94250000000002, 213.87150000000003, 213.94250000000002, 214.04450000000003, 214.08649999999997, 214.06550000000001, 213.95780999999997, 213.86731, 213.84831, 213.86631000000003, 213.88980999999998, 213.89881, 213.86081, 213.83080999999999, 213.78081000000003, 213.76700999999997, 213.7977, 213.8442, 213.8562, 213.88119999999998, 213.85520000000002, 213.8482, 213.8192, 213.80119999999997, 213.83319999999998, 213.869, 213.84541, 213.80940999999999, 213.77541000000002, 213.75241, 213.77091000000001, 213.74090999999999, 213.73691, 213.73291, 213.74890999999997, 213.74391, 213.7455, 213.7645, 213.8105, 213.8415, 213.87000000000003, 213.929, 213.96999999999997, 213.988, 213.97400000000002, 213.95700000000002, 213.9535, 213.93449999999999, 213.85949999999997, 213.776, 213.68699999999998, 213.59520000000003, 213.5022, 213.44920000000002, 213.41620000000003, 213.3752, 213.3227, 213.3087, 213.34369999999998, 213.37332999999998, 213.39833, 213.39423000000002, 213.40223, 213.38622999999998, 213.36173, 213.39373, 213.41073, 213.45472999999998, 213.53582999999998, 213.6317, 213.78969999999998, 213.9586, 214.17759999999998, 214.4006, 214.5791, 214.69009999999997, 214.8321, 214.9576, 215.03849999999997, 215.086, 215.0585, 215.0665, 215.01999999999998, 214.935, 214.87600000000003, 214.84699999999998, 214.83800000000002, 214.77849999999998, 214.7065, 214.656, 214.6065, 214.53249999999997, 214.469, 214.4695, 214.51950000000002, 214.5755, 214.596, 214.61800000000002, 214.635, 214.66500000000002, 214.699, 214.75682999999998, 214.80433000000002, 214.82883, 214.80483000000004, 214.78833, 214.76483, 214.72983, 214.68983000000003, 214.63933000000003, 214.58783000000003, 214.53000000000003, 214.4835, 214.42650000000003, 214.37550000000002, 214.331, 214.292, 214.25900000000001, 214.237, 214.2265, 214.223, 214.163, 214.098, 214.016, 213.94, 213.85500000000002, 213.752, 213.618, 213.477, 213.34900000000002, 213.221, 213.129, 213.03400000000002, 212.92125000000001, 212.82125000000002, 212.71425, 212.62725, 212.59625, 212.57725, 212.51425, 212.40425, 212.29526, 212.16325999999998, 212.01501, 211.87100999999998, 211.73451, 211.85751, 212.05351000000002, 212.28951, 212.56751, 212.92751000000004, 213.2965, 213.73049999999998, 214.27849999999998, 214.79049999999998, 215.32800000000003, 215.57269000000002, 215.70369, 215.83315000000002, 215.94115000000002, 216.03015, 216.15214999999998, 216.29315000000003, 216.34215000000003, 216.4351, 216.48585000000003, 216.58616, 216.72866000000005, 216.81813000000002, 216.90463, 216.97963, 217.05863000000005, 217.05863, 217.07863000000003, 217.09168, 217.11443, 217.12943, 217.08693000000002, 217.07600000000002, 217.06486, 217.05986, 217.04486000000003, 217.06436, 217.11936, 217.15335999999996, 217.17986000000002, 217.19886000000002, 217.25686000000002, 217.32085999999998, 217.3965, 217.4645, 217.50549999999998], "overall_sma_50": [215.86, 215.85000000000002, 215.87333333333333, 215.9575, 216.036, 216.125, 216.16439999999997, 216.19135, 216.19453333333334, 216.17507999999998, 216.12552727272725, 216.07590000000002, 216.0369846153846, 215.99005714285713, 215.9460533333333, 215.9013, 215.86887058823527, 215.85171111111111, 215.8189894736842, 215.79804, 215.76146666666665, 215.7073090909091, 215.65612173913044, 215.61128333333332, 215.56123200000002, 215.5211846153846, 215.49262222222222, 215.46788571428573, 215.44761379310347, 215.42136, 215.3945419354839, 215.3772125, 215.4015393939394, 215.41502352941177, 215.44916571428573, 215.47946666666667, 215.51812972972974, 215.54186315789474, 215.55027692307695, 215.54902, 215.54867804878052, 215.5391857142857, 215.527111627907, 215.52490454545452, 215.52657333333332, 215.52447391304347, 215.52395319148937, 215.52543333333332, 215.52246530612246, 215.52221600000001, 215.512134, 215.498134, 215.49193400000001, 215.478534, 215.45913399999998, 215.434734, 215.416118, 215.39391799999999, 215.36251800000002, 215.33271800000003, 215.308118, 215.283118, 215.260318, 215.240518, 215.220518, 215.210118, 215.20091799999997, 215.185518, 215.17751800000002, 215.16611799999998, 215.164318, 215.17251800000003, 215.17971799999998, 215.190118, 215.21051799999998, 215.21871799999997, 215.213318, 215.208918, 215.199918, 215.19491800000003, 215.19531800000001, 215.190518, 215.15691800000002, 215.128618, 215.088418, 215.054218, 215.01301800000002, 214.975618, 214.94963799999996, 214.933438, 214.91553799999997, 214.903538, 214.888138, 214.867138, 214.838938, 214.817338, 214.794538, 214.76463800000002, 214.73023799999999, 214.681938, 214.62921999999998, 214.58082, 214.52401999999998, 214.45402, 214.38981999999996, 214.30962, 214.23062, 214.16642, 214.11782, 214.07682, 213.97892, 213.89692000000002, 213.82252, 213.71552000000003, 213.62872, 213.54112, 213.43882000000002, 213.34802, 213.25682, 213.17262, 213.07182, 212.97202000000001, 212.88142, 212.80372, 212.72732000000005, 212.67532000000003, 212.62421999999998, 212.57162, 212.51902, 212.47092, 212.42022, 212.37002, 212.31917, 212.26266999999999, 212.20407, 212.14467000000002, 212.08567, 212.02187, 211.96325000000002, 211.90425, 211.84785, 211.79555, 211.746378, 211.690978, 211.644378, 211.59717799999999, 211.553878, 211.51627800000003, 211.489278, 211.4723, 211.4587, 211.44870000000003, 211.4429, 211.46289999999996, 211.4751, 211.50350000000003, 211.5177, 211.52229400000004, 211.526894, 211.524494, 211.577194, 211.619594, 211.656594, 211.719994, 211.75629399999997, 211.782594, 211.822094, 211.85789400000002, 211.891494, 211.92129400000002, 211.96889400000003, 212.016394, 212.057994, 212.07969400000002, 212.09149399999998, 212.08289399999998, 212.087194, 212.085594, 212.08037000000002, 212.07147, 212.06527000000003, 212.05447, 212.04131999999998, 212.03852000000003, 212.03787, 212.02807, 212.01277000000002, 212.01436999999999, 211.95027000000002, 211.87727000000004, 211.78827, 211.70217, 211.62694199999999, 211.54984800000003, 211.457448, 211.358648, 211.26054800000003, 211.163348, 211.06574799999999, 210.97232599999998, 210.875426, 210.77552599999999, 210.67452600000001, 210.559526, 210.451526, 210.345326, 210.254526, 210.157232, 210.070832, 209.981832, 209.905432, 209.823232, 209.74143199999997, 209.669832, 209.61033200000003, 209.564148, 209.51394800000003, 209.45514799999998, 209.40234800000002, 209.34674800000002, 209.282548, 209.227248, 209.171048, 209.112248, 209.05004799999998, 208.99110800000003, 208.92550799999998, 208.865308, 208.803332, 208.747932, 208.68903199999997, 208.630632, 208.581832, 208.53103199999998, 208.483282, 208.44348200000002, 208.40798199999998, 208.361982, 208.383282, 208.41228199999998, 208.45338200000003, 208.494982, 208.527982, 208.57187599999997, 208.625676, 208.68867600000002, 208.760076, 208.83647599999998, 208.90947599999998, 208.981576, 209.064876, 209.136876, 209.207676, 209.28387600000002, 209.363076, 209.438276, 209.50547600000002, 209.584976, 209.65317599999997, 209.727176, 209.795976, 209.856976, 209.91037600000004, 209.964176, 210.015176, 210.05646000000002, 210.14066, 210.25086000000002, 210.33665999999997, 210.41386, 210.50186000000002, 210.58766, 210.69046000000003, 210.79306, 210.89306, 210.98559999999998, 211.0841, 211.18490000000003, 211.3023, 211.4107, 211.51210000000003, 211.61309999999997, 211.709762, 211.80266200000003, 211.89466200000004, 211.98226199999996, 212.07546200000002, 212.17246199999997, 212.26106199999998, 212.348462, 212.427762, 212.504402, 212.590802, 212.67280200000002, 212.75360200000003, 212.82980199999997, 212.88780199999997, 212.942602, 212.99380200000004, 213.044802, 213.091802, 213.153302, 213.209184, 213.26098399999998, 213.30678399999996, 213.358184, 213.41608399999998, 213.460484, 213.501684, 213.54368399999998, 213.585884, 213.63808400000002, 213.69088399999998, 213.742084, 213.796284, 213.85008400000004, 213.865684, 213.85768399999998, 213.865884, 213.87948400000002, 213.884684, 213.880484, 213.85998399999997, 213.84398399999998, 213.829984, 213.82348400000004, 213.814584, 213.802424, 213.777824, 213.76042400000003, 213.750624, 213.74242400000003, 213.73296200000001, 213.73226199999996, 213.72906199999997, 213.72488800000002, 213.71628800000002, 213.701508, 213.68610800000002, 213.671508, 213.66680799999997, 213.667768, 213.655568, 213.654368, 213.66498799999997, 213.674988, 213.703188, 213.723588, 213.757788, 213.791388, 213.815988, 213.831988, 213.852906, 213.884006, 213.91760599999998, 213.941706, 213.96070600000002, 213.98870599999998, 214.01440599999998, 214.031806, 214.041406, 214.05260599999997, 214.07140600000002, 214.086806, 214.096806, 214.104606, 214.108006, 214.109406, 214.11420600000002, 214.128106, 214.15050599999998, 214.176306, 214.199906, 214.22350600000001, 214.25190600000002, 214.28240599999998, 214.310406, 214.34173199999998, 214.374632, 214.404032, 214.42823199999998, 214.45893199999998, 214.488332, 214.50773200000003, 214.521132, 214.53560599999997, 214.54830599999997, 214.56888600000002, 214.59088599999998, 214.612086, 214.630986, 214.64638599999998, 214.664586, 214.66858600000003, 214.66136600000002, 214.65456600000002, 214.634966, 214.60976599999998, 214.574966, 214.535166, 214.50316600000002, 214.479366, 214.44856600000003, 214.40066599999997, 214.34906600000002, 214.307166, 214.26746599999998, 214.22226600000002, 214.17776600000002, 214.132416, 214.092216, 214.052816, 214.006416, 213.96421600000002, 213.923216, 213.878816, 213.82701600000001, 213.774818, 213.71661799999998, 213.641518, 213.562518, 213.484618, 213.458718, 213.451318, 213.454118, 213.45931800000002, 213.47271800000001, 213.482752, 213.50185199999999, 213.531452, 213.55965200000003, 213.59255199999998, 213.62028999999998, 213.64608999999996, 213.682782, 213.71968200000003, 213.76118200000002, 213.80718199999998, 213.863782, 213.914582, 213.97157199999998, 214.023522, 214.07912199999998, 214.140022, 214.199008, 214.255308, 214.312508, 214.386308, 214.45590800000002, 214.527108, 214.601908, 214.67540799999998, 214.75460799999996, 214.83380800000003, 214.91880799999998, 214.99847999999997, 215.08028, 215.16948, 215.26198, 215.36673000000002, 215.46832999999998, 215.56852999999998, 215.66893, 215.76592999999997, 215.86753000000002, 215.97492999999997, 216.09233, 216.211528], "overall_sma_200": [215.86, 215.85000000000002, 215.87333333333333, 215.9575, 216.036, 216.125, 216.16439999999997, 216.19135, 216.19453333333334, 216.17507999999998, 216.12552727272725, 216.07590000000002, 216.0369846153846, 215.99005714285713, 215.9460533333333, 215.9013, 215.86887058823527, 215.85171111111111, 215.8189894736842, 215.79804, 215.76146666666665, 215.7073090909091, 215.65612173913044, 215.61128333333332, 215.56123200000002, 215.5211846153846, 215.49262222222222, 215.46788571428573, 215.44761379310347, 215.42136, 215.3945419354839, 215.3772125, 215.4015393939394, 215.41502352941177, 215.44916571428573, 215.47946666666667, 215.51812972972974, 215.54186315789474, 215.55027692307695, 215.54902, 215.54867804878052, 215.5391857142857, 215.527111627907, 215.52490454545452, 215.52657333333332, 215.52447391304347, 215.52395319148937, 215.52543333333332, 215.52246530612246, 215.52221600000001, 215.5189549019608, 215.5116673076923, 215.51352264150944, 215.51401296296297, 215.51157636363635, 215.50869107142856, 215.50801228070176, 215.50390862068963, 215.48943559322035, 215.47311166666665, 215.45551967213115, 215.43655967741935, 215.42058253968253, 215.4044796875, 215.38794923076924, 215.37767727272728, 215.37039850746268, 215.36186323529412, 215.35415507246378, 215.34666714285714, 215.34093943661972, 215.33592638888888, 215.32981780821916, 215.32671216216215, 215.32742266666665, 215.32219342105262, 215.31125584415585, 215.30188076923076, 215.29084430379746, 215.27983375, 215.27156419753086, 215.26337439024388, 215.2541771084337, 215.24454404761906, 215.2369611764706, 215.2322290697674, 215.2278356321839, 215.22013295454545, 215.21283932584268, 215.20702999999997, 215.20079890109892, 215.193725, 215.18357741935483, 215.17502872340427, 215.16466, 215.1561739583333, 215.14796597938144, 215.13727244897962, 215.12235050505052, 215.10207699999998, 215.07849207920793, 215.05536960784315, 215.03318155339807, 215.00440096153847, 214.97740666666667, 214.94309150943397, 214.9111, 214.88470092592593, 214.86025412844037, 214.83843363636362, 214.79038468468468, 214.7492205357143, 214.71347522123892, 214.66370789473686, 214.62306695652174, 214.58605775862068, 214.54493760683758, 214.50853983050845, 214.47292184873947, 214.44081416666668, 214.4032867768595, 214.36711229508197, 214.33453414634147, 214.30937661290324, 214.2873816, 214.27184682539684, 214.25336771653542, 214.23537265625, 214.21649379844962, 214.1994823076923, 214.1832648854962, 214.1674068181818, 214.1507909774436, 214.13190447761195, 214.11366814814815, 214.09709705882352, 214.0810598540146, 214.0613420289855, 214.04392230215828, 214.0274657142857, 214.011809929078, 213.99718450704225, 213.98175944055944, 213.9652888888889, 213.95076965517242, 213.9373397260274, 213.92548707482993, 213.9139635135135, 213.90319865771812, 213.89215133333335, 213.8798854304636, 213.86896513157893, 213.85988692810457, 213.854562987013, 213.84763032258067, 213.84065833333332, 213.83039936305732, 213.82064810126582, 213.81202767295596, 213.8028275, 213.79249937888198, 213.78328641975307, 213.77578159509204, 213.76623414634147, 213.75434787878788, 213.74164096385542, 213.72971497005986, 213.71965714285713, 213.70918579881658, 213.69977882352939, 213.69147602339183, 213.68376395348838, 213.67657456647402, 213.6686632183908, 213.65998514285715, 213.64998522727274, 213.64145423728814, 213.63150224719104, 213.61981117318436, 213.6083677777778, 213.5981834254144, 213.58692967032965, 213.57443278688524, 213.56304999999998, 213.55264162162163, 213.5409069892473, 213.5280411764706, 213.51693457446808, 213.49004603174603, 213.4616247368421, 213.42973141361256, 213.39952447916667, 213.3717031088083, 213.34275257731957, 213.3114564102564, 213.27951020408162, 213.24910659898478, 213.21936363636365, 213.19027135678394, 213.162195, 213.11887, 213.075795, 213.03334499999997, 212.988745, 212.943895, 212.898295, 212.854741, 212.80996599999997, 212.769516, 212.728966, 212.692416, 212.65571600000004, 212.620216, 212.586466, 212.553966, 212.524495, 212.49394500000002, 212.46164499999998, 212.432045, 212.401695, 212.371895, 212.347045, 212.32254500000002, 212.29644499999998, 212.26984499999998, 212.24201000000002, 212.21256000000002, 212.18286, 212.15066000000002, 212.12131000000002, 212.09246000000002, 212.06141, 212.02481, 211.99021000000002, 211.95341, 211.91761, 211.87986, 211.84346000000002, 211.81161, 211.78181, 211.75126, 211.72406000000004, 211.69735999999997, 211.66996, 211.64161000000001, 211.61545999999998, 211.59225999999998, 211.57018499999998, 211.548685, 211.52703499999998, 211.50705550000004, 211.48548050000002, 211.46228050000002, 211.4400805, 211.4198805, 211.3991805, 211.37708049999998, 211.3577305, 211.34218049999998, 211.3275805, 211.3143805, 211.2991805, 211.28273049999999, 211.2673805, 211.2526305, 211.23608049999999, 211.22888049999997, 211.2279805, 211.2218305, 211.2136305, 211.2062805, 211.20083050000002, 211.2002305, 211.1971805, 211.1904805, 211.1837305, 211.18025550000002, 211.17685550000002, 211.1762555, 211.1752555, 211.17165549999999, 211.16705549999998, 211.16302100000001, 211.158721, 211.15497100000002, 211.149621, 211.145471, 211.14267099999998, 211.139466, 211.135566, 211.129316, 211.12427600000004, 211.12302600000004, 211.12137599999997, 211.12027600000002, 211.118576, 211.115576, 211.114676, 211.11457600000003, 211.117751, 211.122701, 211.12860099999997, 211.1335715, 211.1418215, 211.1491215, 211.1613215, 211.17344650000004, 211.1812465, 211.18814650000002, 211.19429649999998, 211.2161215, 211.2344715, 211.2498215, 211.27402149999998, 211.2945215, 211.31332149999997, 211.33559649999998, 211.35539649999998, 211.3740965, 211.39034649999996, 211.4094965, 211.4279465, 211.4448715, 211.4572465, 211.4661465, 211.4707715, 211.47784650000003, 211.4845565, 211.49095649999998, 211.4976315, 211.50425649999997, 211.51015650000002, 211.516469, 211.526119, 211.536219, 211.5446755, 211.55312550000002, 211.5625805, 211.57018050000002, 211.5773805, 211.5840555, 211.5923305, 211.60032349999997, 211.6122235, 211.62542850000003, 211.6380285, 211.65290349999998, 211.6665035, 211.6817035, 211.697523, 211.71202300000002, 211.724423, 211.736073, 211.74709799999997, 211.759748, 211.77087300000002, 211.784198, 211.7978495, 211.8100245, 211.8211245, 211.8321745, 211.8427245, 211.8535245, 211.8657245, 211.87964949999997, 211.89382450000002, 211.90707450000002, 211.9182745, 211.92977449999998, 211.94204950000002, 211.95489949999998, 211.9679245, 211.9803495, 211.9931995, 212.00624950000002, 212.0206495, 212.0336495, 212.048591, 212.064522, 212.080772, 212.094997, 212.111272, 212.128222, 212.14342200000002, 212.1570345, 212.1715595, 212.18700950000002, 212.2012095, 212.2303345, 212.2610845, 212.2947345, 212.3283845, 212.35973449999997, 212.391908, 212.426408, 212.462008, 212.496508, 212.528108, 212.559008, 212.588233, 212.61895800000002, 212.650383, 212.679583, 212.70738300000002, 212.734133, 212.761333, 212.787433, 212.814108, 212.83675799999997, 212.8587705, 212.8788705, 212.90012049999999, 212.91977050000003, 212.9393205, 212.9578705, 212.9724915, 212.9853415, 212.998192, 213.008342, 213.015742, 213.024892, 213.032267, 213.052267, 213.07796700000003, 213.10726700000004, 213.137702, 213.170452, 213.202952, 213.239152, 213.27665199999998, 213.31265199999999, 213.351752, 213.38783650000002, 213.42218649999998, 213.4569095, 213.4906095, 213.5253095, 213.5625095, 213.6004595, 213.63665949999998, 213.67428200000003, 213.71051949999998, 213.7475195, 213.7839445, 213.819741, 213.853666, 213.88461600000002, 213.915566, 213.945616, 213.974616, 214.00321599999998, 214.03501599999998, 214.066316, 214.094866, 214.123066, 214.151384, 214.18113400000001, 214.210234, 214.238959, 214.26865899999996, 214.29695900000002, 214.32800899999998, 214.35940899999997, 214.38975899999997, 214.420959, 214.45210899999998, 214.47325899999998, 214.48835900000003], "overall_ema_10": [215.86, 215.85636363636365, 215.8679338842975, 215.93012772351614, 216.00646813742227, 216.10892847607275, 216.16199602587767, 216.2016331120817, 216.20497254624865, 216.16770481056707, 216.06994029955484, 215.9717693359994, 215.89872036581767, 215.80440757203263, 215.71815164984488, 215.62939680441852, 215.5785973854333, 215.57521604262723, 215.51244948942227, 215.4920041277091, 215.40800337721652, 215.2556391268135, 215.1237047401201, 215.0248493328255, 214.90396763594813, 214.834155338503, 214.8188543678661, 214.81542630098136, 214.82716697353018, 214.79677297834286, 214.7591778913714, 214.77387282021294, 215.02953230744694, 215.18052643336566, 215.44043071820823, 215.64035240580674, 215.87119742293277, 215.97097970967224, 215.95261976245908, 215.8703252601938, 215.80935703106763, 215.68947393450986, 215.5677514009626, 215.54270569169665, 215.5531228386609, 215.53073686799524, 215.52514834654156, 215.53784864717034, 215.50914889313935, 215.50930363984128, 215.48141206896105, 215.41933714733176, 215.45400312054414, 215.46963891680883, 215.4533409319345, 215.43455167158277, 215.44099682220408, 215.40990649089423, 215.271741674368, 215.13324318811925, 214.99992624482485, 214.8690305639476, 214.78920682504804, 214.71662376594838, 214.64632853577595, 214.65790516563484, 214.7001042264285, 214.7164489125324, 214.73709456479924, 214.75398646210846, 214.78780710536142, 214.82275126802298, 214.8349783102006, 214.88316407198232, 214.97349787707643, 214.96558917215344, 214.8773002317619, 214.82324564416882, 214.75174643613812, 214.68961072047665, 214.67513604402635, 214.66147494511245, 214.6321158641829, 214.59809479796783, 214.5984411983373, 214.6405427986396, 214.67862592615964, 214.6552393941306, 214.6399231406523, 214.64902802417004, 214.64738656523002, 214.6296799170064, 214.5606472048234, 214.52780225849185, 214.46638366603875, 214.44522299948625, 214.42972790867054, 214.36977737982136, 214.24072694712655, 214.0324129567399, 213.79379241915083, 213.5985574338507, 213.44791062769602, 213.19192687720582, 213.0061219904411, 212.7031907194518, 212.48806513409693, 212.41023510971567, 212.37564690794918, 212.39098383377657, 211.86625950036264, 211.55966686393307, 211.40518197958158, 210.9751488923849, 210.79603091195128, 210.71129801886923, 210.54106201543846, 210.48814164899508, 210.44847953099594, 210.47966507081486, 210.37427142157577, 210.30440389038017, 210.3145122739474, 210.47823731504786, 210.6749214395846, 210.97584481420557, 211.14841848435, 211.29416057810454, 211.38613138208552, 211.49865294897904, 211.60344332189194, 211.69190817245703, 211.74019759564663, 211.71834348734723, 211.70955376237498, 211.73690762376134, 211.76656078307744, 211.69264064069972, 211.68306961511794, 211.6934205941874, 211.71643503160783, 211.75617411677004, 211.76257882281186, 211.73483721866424, 211.757594087998, 211.799849708362, 211.8716952159325, 211.9350233584902, 212.0032009296738, 212.04736439700582, 212.04602541573203, 212.0776571583262, 212.15081040226687, 212.3124812382183, 212.39748464945134, 212.46339653136928, 212.42096079839305, 212.39709519868524, 212.40671425346972, 212.39458438920246, 212.34829631843837, 212.33951516963137, 212.3796033206075, 212.3487663532243, 212.24989974354713, 212.1399179719931, 212.06902379526707, 212.06374674158215, 212.0430655158399, 212.05523542205083, 212.09610170895067, 212.14499230732326, 212.1986300696281, 212.21706096605934, 212.20486806313943, 212.14943750620498, 212.14772159598587, 212.09722676035207, 211.99569462210624, 211.9164774180869, 211.88893606934383, 211.82731132946313, 211.731436542288, 211.68572080732656, 211.67695338781263, 211.6211436809376, 211.5327539207671, 211.51588957153672, 210.95572783125732, 210.43468640739235, 209.87747069695735, 209.46883966114692, 209.20723245002927, 208.9432447318421, 208.63356387150716, 208.34564316759676, 208.1537080462155, 208.00939749235812, 207.90405249374754, 207.84422476761162, 207.72618390077315, 207.63505955517803, 207.5977759996911, 207.54181672701998, 207.5123955039254, 207.50105086684803, 207.53540525469384, 207.51533157202223, 207.62708946801817, 207.67489138292393, 207.79218385875592, 207.86451406625483, 207.97460241784484, 208.0937656146003, 208.2276264119457, 208.42911251886463, 208.57654660634375, 208.6717199506449, 208.78777086870946, 208.88635798348955, 208.91974744103692, 209.04342972448472, 209.1500788654875, 209.18824634448976, 209.16129246367342, 209.1234211066419, 209.0755263599797, 209.03633974907427, 208.92791434015166, 208.9028390055786, 208.88777736820066, 208.84090875580054, 208.84437989110953, 208.86176536545324, 208.93235348082538, 209.01374375703892, 209.07669943757728, 209.08820863074504, 209.16307978879138, 209.23161073628384, 209.26677242059588, 209.3473592532148, 209.40783938899392, 209.50641404554045, 209.58342967362398, 209.6955333693287, 209.9072545749053, 210.13866283401342, 210.30981504601095, 210.46803049219076, 210.6302067663379, 210.6656237179128, 210.72096486011048, 210.78988034009038, 210.88990209643757, 210.9481017152671, 210.9666286761276, 211.0454234622862, 211.13534646914326, 211.21801074748083, 211.31655424793885, 211.30263529376813, 211.27306524035572, 211.28159883301828, 211.29948995428768, 211.31776450805356, 211.70544368840746, 212.23354483596972, 212.48199122942978, 212.61072009680618, 212.76695280647778, 212.9711432053, 213.29820807706363, 213.51489751759752, 213.61037069621614, 213.60484875144957, 213.63760352391327, 213.68531197411085, 213.7988916151816, 213.87363859423948, 213.87661339528682, 213.84086550523466, 213.81399904973742, 213.77236285887608, 213.78647870271678, 213.7816643931319, 213.82499813983517, 213.85499847804695, 213.86863511840204, 213.8761560059653, 213.78776400488067, 213.7430796403569, 213.78979243301927, 213.83710289974306, 213.86126600888068, 213.88830855272053, 213.86497972495314, 213.87498341132527, 213.83225915472067, 213.81366658113507, 213.7948181118378, 213.81394209150363, 213.8048798930484, 213.78399263976684, 213.75599397799104, 213.76035870926538, 213.7939298530353, 213.76230624339252, 213.73279601732114, 213.72501492326273, 213.75137584630585, 213.76930751061386, 213.77125159959314, 213.79102403603076, 213.84538330220698, 213.88985906544207, 213.95170287172533, 213.99866598595708, 214.00072671578303, 213.97695822200427, 213.9320567270944, 213.88622823125903, 213.86055037103012, 213.82954121266098, 213.74053371944987, 213.65225486136808, 213.5954812502102, 213.54030284108106, 213.45661141542996, 213.43540933989723, 213.42897127809775, 213.4000674093527, 213.36732788037943, 213.40054099303768, 213.45316990339444, 213.47101173914086, 213.49264596838796, 213.44871033777196, 213.39621754908612, 213.35690526743412, 213.32019521880972, 213.36925063357157, 213.37302324564945, 213.48520083734954, 213.66989159419506, 213.8226385770687, 214.067613381238, 214.22622913010383, 214.43055110644858, 214.6086327234579, 214.6688813191928, 214.67453926115772, 214.69916848640176, 214.79841057978325, 214.89142683800446, 214.90844014018546, 214.90599647833358, 214.92672439136382, 214.91913813838855, 214.8538402950452, 214.76223296867332, 214.6981906107327, 214.70215595423582, 214.69267305346565, 214.67400522556278, 214.6387315481877, 214.5953258121536, 214.53799384630747, 214.485631328797, 214.50006199628848, 214.56368708787238, 214.63756216280467, 214.6898235877493, 214.7225829354312, 214.72938603808007, 214.73858857661097, 214.73884519904533, 214.76056425376436, 214.75409802580717, 214.76426202111494, 214.73621438091223, 214.74872085711, 214.73804433763542, 214.69839991261077, 214.63687265577244, 214.57107762745017, 214.5081544224592, 214.4666718001939, 214.42909510924954, 214.39471418029507, 214.3411297838778, 214.34456073226363, 214.33645878094296, 214.3098299116806, 214.27895174592047, 214.25914233757126, 214.24657100346738, 214.143558093746, 214.04654753124672, 213.93262979829277, 213.82487892587588, 213.76762821208024, 213.67715035533837, 213.5267593816405, 213.38189403952404, 213.29245875961055, 213.22292080331772, 213.13875338453266, 213.0517073146176, 212.91366962105076, 212.80936605358698, 212.74220858929843, 212.6799888457896, 212.6545363283733, 212.63371154139634, 212.56576398841517, 212.42835235415788, 212.29048828976553, 212.11767223708088, 211.8799136485207, 211.70174753060783, 211.58779343413366, 211.95910371883662, 212.4210848608663, 212.87179670434517, 213.26601548537332, 213.65583085166907, 213.96567978772921, 214.27737437177845, 214.64330630418237, 214.89361424887647, 215.17659347635345, 215.34028557156188, 215.42568819491427, 215.56549034129347, 215.66631027924012, 215.78152659210554, 215.92670357535906, 216.13821201620286, 216.2549007405296, 216.38119151497875, 216.4859748758917, 216.5939794439114, 216.7105286359275, 216.77939615666793, 216.81677867363737, 216.85918255115783, 216.9520584509473, 216.97713873259323, 216.97765896303082, 216.99626642429794, 217.03058161988014, 217.06683950717465, 217.02014141496107, 217.01284297587722, 216.98752607117228, 216.98979405823184, 217.03164968400785, 217.07771337782458, 217.1599473091292, 217.20722961656023, 217.25136968627652, 217.28202974331714, 217.30166069907764, 217.3595405719726, 217.4087150134321, 217.45803955644442, 217.4893050916363], "overall_ema_50": [215.86, 215.85921568627452, 215.861599384852, 215.8752621540735, 215.893879324502, 215.92039386079605, 215.93923331723545, 215.95651828518703, 215.9668509014542, 215.96815086610306, 215.95489004782453, 215.9382276930079, 215.9237873913213, 215.9024623955832, 215.88001288987405, 215.85452218831037, 215.83473700445506, 215.82396300428036, 215.80067033744584, 215.78495777519305, 215.7553515879306, 215.70886721193332, 215.66263712519083, 215.6201807673402, 215.57076191371902, 215.52955556416143, 215.49898475772375, 215.47157359075422, 215.44837462641092, 215.4174579743948, 215.3850086420656, 215.36363575414148, 215.39565003829279, 215.4138598407127, 215.46076729793964, 215.50309014900085, 215.55826308433416, 215.5920566888701, 215.60295642656146, 215.59891891963747, 215.59641229533796, 215.5789059308149, 215.5569880511751, 215.5520081275996, 215.5538901618114, 215.5490317240933, 215.54710891138376, 215.5489869932903, 215.54236005237695, 215.5410910307151, 215.53382863735374, 215.51838437706536, 215.52197714659223, 215.52268392515722, 215.51708847711186, 215.51053598781334, 215.50894634123242, 215.4995758964782, 215.46625919465552, 215.42875883408078, 215.38841535039134, 215.34494808174856, 215.30906776481723, 215.27302589168715, 215.23604448417, 215.21541528871236, 215.2026539048413, 215.18647139876907, 215.17249212822912, 215.15906106437703, 215.15047043440148, 215.14378531932692, 215.13383295386313, 215.1325061713587, 215.14221181169756, 215.1338897798663, 215.10824704340095, 215.0875314730715, 215.0617459251079, 215.0361872613782, 215.0194740354418, 215.0030240732676, 214.9832976390218, 214.9621879276876, 214.94798447954298, 214.94335763720798, 214.93969655339592, 214.9244143356157, 214.91055494990528, 214.9019057361835, 214.89163492299983, 214.87823747503904, 214.85360071131203, 214.83502813439785, 214.80973291344108, 214.7917041717375, 214.77477459637527, 214.74831284749783, 214.70563391230183, 214.6424717980939, 214.56708074718827, 214.49464620808286, 214.42701302345216, 214.3334046695913, 214.24856527078379, 214.1345038876158, 214.03197432339556, 213.9546419969879, 213.88661682063542, 213.83067106296346, 213.66103690363158, 213.5245256525088, 213.41415209750843, 213.24261672113556, 213.1150631242283, 213.00584496249385, 212.87914516004312, 212.77604142827673, 212.6777652938345, 212.59706861564493, 212.49130121895297, 212.39321097507246, 212.31347721134415, 212.2703996736444, 212.24254086291324, 212.24597063299507, 212.23338354934822, 212.22227046898163, 212.20571084274707, 212.19783982930602, 212.19302258109795, 212.18898247987843, 212.1799047355695, 212.1579476871158, 212.13881248369952, 212.12787866080936, 212.1189422427384, 212.08917980184668, 212.07156490765664, 212.05856236225836, 212.04920697550313, 212.04472827058143, 212.03479382859783, 212.01813524708422, 212.01193386484562, 212.01107371328305, 212.0182865088406, 212.02619684182724, 212.03732637744184, 212.04551357832648, 212.0452973595686, 212.05214844350706, 212.06892693591857, 212.10700823254922, 212.1334000665669, 212.15797261297607, 212.16079721638877, 212.16585222751078, 212.17699527741235, 212.1833876194746, 212.18168614420108, 212.18632590325203, 212.200979789399, 212.20133352314807, 212.18579103204422, 212.16458354059154, 212.14832536252914, 212.14407730909662, 212.1364664342301, 212.13542853484853, 212.14109800407016, 212.1498784744988, 212.16125578922436, 212.16669673866653, 212.16604196460116, 212.1556089463815, 212.15499683083712, 212.14382048452978, 212.1200941910188, 212.09812971293962, 212.0850658026283, 212.0640828299762, 212.0341187974281, 212.01238864850936, 211.99768713288157, 211.97307195119993, 211.9402063844862, 211.9205904478397, 211.7839006263558, 211.63904177826342, 211.47162837519426, 211.3209762820494, 211.1919183886357, 211.05714904006177, 210.90745692084366, 210.75618410041844, 210.62025531216673, 210.49240216267, 210.37230796021237, 210.2626096088315, 210.1423111927989, 210.027906832297, 209.92602813299123, 209.82265448071706, 209.72686410892425, 209.63757532033898, 209.56119981758061, 209.47742727571472, 209.42458699039258, 209.3644071084164, 209.32344996690986, 209.27900094859967, 209.24727542120363, 209.22306854194076, 209.20765408931564, 209.2126794191464, 209.21375081447403, 209.20928999822013, 209.21323941005465, 209.2178182567192, 209.21202146233804, 209.22723630695225, 209.24303096158158, 209.24761798269606, 209.2394761010217, 209.2282417441189, 209.21380089140834, 209.19992634664723, 209.1701253134454, 209.15521843840833, 209.14207261729428, 209.1219913381847, 209.1117171680598, 209.10498316146922, 209.11067009631358, 209.1212320533209, 209.1305955022103, 209.13096430604517, 209.1454362940434, 209.16090938055152, 209.17126587543186, 209.1923927038463, 209.21151455859743, 209.24047477198576, 209.26751497700593, 209.30408301712336, 209.36509936939305, 209.43627194314234, 209.5007318669407, 209.56658551921754, 209.63691549885607, 209.68350704792056, 209.7339577519237, 209.787528036162, 209.84840928964584, 209.90180500377738, 209.94683225853123, 210.00381922878492, 210.0640616119698, 210.12390233306905, 210.1880630258899, 210.22931545624718, 210.26502857561005, 210.3064000040175, 210.34850196464424, 210.389737181717, 210.50974748831635, 210.67054170446082, 210.78542242193294, 210.87971958185716, 210.98129920609807, 211.09536590389814, 211.23946920178452, 211.36694099779297, 211.4717668410168, 211.55444265117302, 211.64191548838193, 211.73046782217085, 211.8316259467916, 211.92489551750566, 212.0019584383878, 212.06776398982356, 212.13150265688932, 212.1885025526976, 212.2536593153369, 212.3127314990492, 212.37968320496884, 212.44283288320537, 212.50115316229534, 212.5564020578916, 212.58909217326843, 212.62646110765004, 212.6803253779383, 212.73403810821523, 212.78250720201072, 212.8306441744809, 212.86708950097184, 212.90838010877687, 212.93707108490327, 212.9681663364757, 212.99725785269234, 213.03265950552793, 213.06134344648763, 213.0859966446646, 213.10733010957972, 213.13370932096876, 213.16552464171508, 213.1833472047851, 213.19968653008763, 213.21891450929988, 213.24444727364104, 213.2681944393806, 213.2882652456794, 213.31147053016258, 213.3420010976072, 213.37133438789715, 213.4050075491561, 213.43657588056175, 213.4590631009319, 213.47517827344436, 213.48517128232888, 213.49281162419834, 213.50270136442586, 213.51004640895817, 213.5033779223324, 213.4936376116527, 213.48761260727417, 213.479941524636, 213.4642575432777, 213.4593846984433, 213.45705588673965, 213.4497203617695, 213.4407117201315, 213.4449975350283, 213.4546054748311, 213.45839741699461, 213.46355830260268, 213.45522268289278, 213.44364532277933, 213.43330629051349, 213.4223923183365, 213.4289651685978, 213.42743712277047, 213.4494984120736, 213.4907337684629, 213.53070499322905, 213.59499107192596, 213.64773652008574, 213.7144919506706, 213.780982462409, 213.82643413054984, 213.8606916156263, 213.8979193954057, 213.95074608578196, 214.00405016084935, 214.04251878199253, 214.07594941799283, 214.1129710094441, 214.1432466561326, 214.15958992451954, 214.1670569863031, 214.17658416331082, 214.197894588279, 214.21562421226807, 214.23030561570855, 214.24009755234744, 214.2463682365691, 214.24768712925268, 214.24777783006633, 214.26021791516177, 214.28334662437112, 214.31027420772912, 214.33438110154367, 214.35538576422826, 214.3712529891605, 214.3872822837032, 214.40111435100897, 214.41904319998903, 214.4310415058718, 214.44590262328862, 214.4523378145322, 214.4661677041584, 214.47494544125024, 214.4767122866914, 214.47213533427214, 214.4644045368497, 214.45501612363992, 214.4481527462423, 214.44077420717397, 214.43290070885342, 214.4198457790945, 214.41749888579668, 214.41289108635368, 214.40415025943787, 214.39379142573443, 214.3850152913919, 214.37736763290596, 214.35001988259592, 214.32099949504314, 214.28566618151206, 214.2485812332175, 214.2196172632874, 214.1823773706095, 214.13012727764442, 214.07522032557995, 214.02874109712585, 213.98486889723856, 213.93683482283706, 213.8867628690003, 213.8242427564905, 213.76603715819675, 213.7140357010126, 213.6625048892082, 213.61848508963143, 213.5761915567047, 213.52457620153982, 213.4573379191265, 213.38725015759212, 213.30696583768653, 213.20904560875766, 213.1184948005711, 213.03835774956835, 213.06155940644803, 213.11796884148927, 213.18785241633284, 213.26048565490802, 213.3447803351077, 213.42380855726034, 213.51228665305408, 213.6212165882284, 213.71528652594495, 213.82253019159418, 213.91093685074736, 213.98540991542396, 214.07204482070145, 214.15235678851707, 214.23657809092816, 214.32847698932315, 214.43677200934968, 214.52866330310067, 214.6235980755281, 214.71512364119366, 214.8078638905586, 214.903045698772, 214.98878116156524, 215.06706425326857, 215.14482643941489, 215.23208814767312, 215.30494743599965, 215.3706357718428, 215.43766966314308, 215.5061924214512, 215.5737927186492, 215.62227143556493, 215.67551569299374, 215.72249939130774, 215.7725974543937, 215.82935833853514, 215.88644232525928, 215.95089556740598, 216.0085075059391, 216.06503662335325, 216.11817244204528, 216.16804803255332, 216.22498732539435, 216.2800858616534, 216.33498445531404, 216.38576937863508], "overall_ema_200": [215.86, 215.8598009950249, 215.86039999009927, 215.86387859716297, 215.86871562604694, 215.87569358001662, 215.88091851951893, 215.88588450439934, 215.8892090366939, 215.89031143433874, 215.887721270813, 215.884161855183, 215.88103586657422, 215.87605043506602, 215.87061709740368, 215.86424279792703, 215.8591259541666, 215.8561495765132, 215.8499192324683, 215.84544242418505, 215.83732856921804, 215.82471833469847, 215.81183556519898, 215.7995784948985, 215.7852543307702, 215.77266473543915, 215.76248896692735, 215.7529119622813, 215.74422627111434, 215.73343795000872, 215.72206045796884, 215.71328373699404, 215.71792767990954, 215.71934133483583, 215.7282036101111, 215.73628118612993, 215.74795998029782, 215.75464694566801, 215.75579473725344, 215.75324951598725, 215.75107787901229, 215.74509700459427, 215.73788210902617, 215.7348186054538, 215.7334771267926, 215.7304574538892, 215.72816434489528, 215.7268393265381, 215.72338818896063, 215.72126492339882, 215.7176294515242, 215.71188189479264, 215.7108681445957, 215.70916796405248, 215.7058926609276, 215.70235144042087, 215.70003948578983, 215.69576048593126, 215.68535490895684, 215.6736598352359, 215.6609866030445, 215.6472454428152, 215.63513354786184, 215.62274415932592, 215.60988103336248, 215.60092699322954, 215.5938530927994, 215.5858545545626, 215.57833361372118, 215.57088750811204, 215.56461002046916, 215.55879300534014, 215.5521383485706, 215.5476394595301, 215.54597140520642, 215.53984233649788, 215.52929664160735, 215.51985090387993, 215.50900661627915, 215.49807122706244, 215.4892346974399, 215.4803865909977, 215.47063150054004, 215.46042621197745, 215.45186475713191, 215.44567704810575, 215.43974991329873, 215.4308966803306, 215.42234049445665, 215.41505352436258, 215.4073415489958, 215.39881078731426, 215.38737983420666, 215.3773561542643, 215.36554166516714, 215.35543677297642, 215.34553192946424, 215.33313857693227, 215.31649043188818, 215.29438604948135, 215.2687702678945, 215.2434093697065, 215.21879833120198, 215.18716849706067, 215.1571469199755, 215.11916535858273, 215.08335276795006, 215.05326965583117, 215.02507791796222, 214.99955475459944, 214.94488256798653, 214.8974708011409, 214.85580442501018, 214.79793572426382, 214.7500955678035, 214.70611451737759, 214.65704870128428, 214.61319747042575, 214.56998157519763, 214.53067827594197, 214.48460187518634, 214.4398794684681, 214.39928365286147, 214.36759923840515, 214.33966292757526, 214.31966628152975, 214.29583875634043, 214.2724970771729, 214.24789511620602, 214.22557775186567, 214.20417896826504, 214.18314236161564, 214.1609966664752, 214.13571311755507, 214.11117865867394, 214.08877887102545, 214.0669999767864, 214.04006465363432, 214.01618341329964, 213.99353482212254, 213.97190760996213, 213.95163987254958, 213.93014494844462, 213.90705892905714, 213.8866901834944, 213.86781764435517, 213.85117269267008, 213.83494211861367, 213.81976856519464, 213.80411017151113, 213.78655683647122, 213.77096920625758, 213.75812374151872, 213.75097823165288, 213.7413167567111, 213.73155241087318, 213.7166115908645, 213.70241346558228, 213.68995164005412, 213.67651928542674, 213.66123053631802, 213.6476859538671, 213.6368632080575, 213.62266556419624, 213.6045793396769, 213.58508103778956, 213.56682152497575, 213.5516292709959, 213.53569266133425, 213.52150666470405, 213.50915336455776, 213.49776875396515, 213.48724369173664, 213.47543032166962, 213.46224196025997, 213.44669726413798, 213.43369530131076, 213.4181361440838, 213.39943628195363, 213.381133433377, 213.36505250369166, 213.34699227977435, 213.32662419738855, 213.3082498272653, 213.29162545087465, 213.27250479962217, 213.2512360951483, 213.23321384544533, 213.18547042409762, 213.1347692258479, 213.0774083380285, 213.02320526998844, 212.9735216354612, 212.92159903212328, 212.86506570842056, 212.80720435808803, 212.75230680228617, 212.69865200823358, 212.64622761014172, 212.5957676339214, 212.54202865248936, 212.48912289475317, 212.4387833634621, 212.38755168820379, 212.33772530324654, 212.28909122062717, 212.2433291189294, 212.19538554560674, 212.15493394813802, 212.11249679442523, 212.07476050791357, 212.03610617450153, 212.00062253097417, 211.96708399832767, 211.93586923217515, 211.90999789653162, 211.88343075328257, 211.8557349248917, 211.83040422912165, 211.8055245850508, 211.7783054349508, 211.756630754006, 211.73547024899105, 211.7118337291006, 211.6852483188608, 211.65806176842437, 211.6302203577933, 211.6026559761237, 211.57118676243093, 211.54351326230724, 211.51641362785642, 211.4876930942459, 211.46154689430318, 211.4364568754544, 211.41470108564891, 211.3944553037022, 211.37421196734695, 211.35198100249772, 211.3335533308311, 211.31570702903178, 211.29689402376778, 211.28110403348154, 211.26517265006382, 211.2520863550383, 211.23893126692846, 211.22859364238192, 211.22492604395026, 211.22447901863734, 211.22304141646185, 211.22261314366125, 211.22398017705765, 211.22001022504713, 211.21752256111634, 211.21635318239876, 211.21758349899184, 211.21750804129044, 211.21584129461095, 211.21767371954022, 211.22088094621148, 211.22455377261733, 211.22988159577537, 211.22998227641443, 211.22908693038048, 211.22999153803838, 211.23148415955043, 211.2331609340823, 211.2552190342407, 211.28859993937263, 211.31159894495102, 211.3302895027127, 211.351580154427, 211.37683806333817, 211.4106008686781, 211.44124165605447, 211.46709994803405, 211.48812382914815, 211.51097831841037, 211.5347496784262, 211.56236410948665, 211.58870874521315, 211.6116071656588, 211.63218818888606, 211.65269477407128, 211.67192169174223, 211.69359411271992, 211.7141553653297, 211.73709909303787, 211.75951601748525, 211.78111287303267, 211.80229582951992, 211.8180938809675, 211.83524717568423, 211.8567870047819, 211.8786100196597, 211.89941987021038, 211.9204206675217, 211.9387249394867, 211.95843911919332, 211.9751710682561, 211.99263205265157, 212.00972029093367, 212.02852904425774, 212.04579840700143, 212.06215862185712, 212.07775903357995, 212.09469675463887, 212.11310773220467, 212.12810168511805, 212.142747439495, 212.15814298736072, 212.17517639047156, 212.19184130200918, 212.20764387611857, 212.22428423556016, 212.24284857152477, 212.26122818772853, 212.2808179570049, 212.30001379822872, 212.31702858630604, 212.3324810381836, 212.3463866994952, 212.35965648357984, 212.37344099618105, 212.38654108577128, 212.3960282391467, 212.40457522184175, 212.41388293107715, 212.42262041435004, 212.42916150475452, 212.43822457435897, 212.44779447909173, 212.45597562855352, 212.46357786110522, 212.4743880316415, 212.4864836731177, 212.49707886044988, 212.50795369765933, 212.515347193205, 212.52176164899402, 212.52831128432743, 212.5345469929411, 212.54504901291185, 212.5534564854202, 212.56775045073942, 212.5869867646624, 212.60612122471554, 212.63163245631043, 212.65460128759094, 212.68142117527663, 212.70857121333358, 212.7307744848427, 212.7503687685756, 212.77086261167437, 212.79548089414527, 212.8205009847508, 212.8420382883851, 212.86246576810268, 212.88393377041012, 212.90384487717222, 212.92032403262326, 212.93454966413947, 212.9492307620087, 212.9668503564166, 212.9835981140642, 212.99958221243173, 213.01431273768117, 213.02810067063956, 213.04055738038443, 213.052591635306, 213.0676404747557, 213.0853753954049, 213.10412787903272, 213.12224600958962, 213.13963659655886, 213.1557596154986, 213.1719212113643, 213.18752398538055, 213.20414862234193, 213.2192814718709, 213.2351095169269, 213.24879001924603, 213.26427469567145, 213.27846101710756, 213.2908146388279, 213.30145329913807, 213.31114033098746, 213.32023346202243, 213.3297833778232, 213.33903926461102, 213.34800404804773, 213.35548659483334, 213.36548175309372, 213.37478044211767, 213.38289207950953, 213.39042549165373, 213.3981824519358, 213.4060612335086, 213.40878699237916, 213.41078911185798, 213.41088076248627, 213.41017548126752, 213.4111687600609, 213.4097640957817, 213.4041943037839, 213.39748590275124, 213.3924362917786, 213.38763593066642, 213.38139079702796, 213.37421277914711, 213.36344946791183, 213.3532658911167, 213.34417866831953, 213.33478385569944, 213.32687555862782, 213.3190459510793, 213.3085081804218, 213.29359765126338, 213.27744344577818, 213.2581654015416, 213.2338055467999, 213.21058360106062, 213.1893340129904, 213.19371874917957, 213.20671657257083, 213.22356516388854, 213.24163914235731, 213.26321487228412, 213.28407840589324, 213.307918421755, 213.33759087526988, 213.36428151332692, 213.394985179861, 213.4216708994644, 213.44543536812645, 213.4727902400854, 213.49913063570645, 213.52699998261485, 213.55737809224058, 213.59252855898447, 213.62424469272594, 213.65733181021128, 213.69016930463704, 213.72389896329736, 213.75883529202076, 213.79197424433897, 213.82374564489282, 213.855847678277, 213.89081436804543, 213.9226470609007, 213.95306848318032, 213.98418222961635, 214.01603116265503, 214.04801095208134, 214.0754934301701, 214.104393993054, 214.13194828168037, 214.16048610972337, 214.19092903400474, 214.2217158097858, 214.2546340604347, 214.28613023893786, 214.31761153009273, 214.34848106710675, 214.3787449370858, 214.41099623124416, 214.44302611949047, 214.47523481481892, 214.50662551317896], "overall_macd": [0.0, -0.001595441595441116, 0.003554516602946478, 0.030682779959505524, 0.06275554720514265, 0.10471847826988778, 0.12290460969359174, 0.1340931216672061, 0.12856739034549491, 0.10522310067355534, 0.05621862186308135, 0.009206923400597589, -0.024539642897934755, -0.06585630147486654, -0.10146500775053369, -0.13618447839101577, -0.15226173341255844, -0.1463705601854599, -0.16641171437859725, -0.16665579000706998, -0.19446347558488242, -0.250729172540872, -0.29514555422957756, -0.32259262758421414, -0.35797033317447813, -0.36884494201956386, -0.35481399519426304, -0.33578901981613285, -0.31067499044789315, -0.3050081584305815, -0.3026765019107245, -0.2774573806839271, -0.14764231555540164, -0.0697798877133664, 0.05184771116816478, 0.14096508680276543, 0.23869562227943675, 0.2734566330115342, 0.2537000843485373, 0.20581446833793393, 0.16874380658217092, 0.10706458376401429, 0.04714992675536678, 0.03237747551776238, 0.03399589719177243, 0.0213152201877449, 0.01672135392891505, 0.020509961800996734, 0.006093515412459283, 0.005099507382510637, -0.008030265374628698, -0.03544840339944244, -0.019033002667924848, -0.011539078987453877, -0.01829980454846236, -0.025781286916242152, -0.021776393763730084, -0.03434490888628261, -0.09325933060466696, -0.14952266009225923, -0.20067458308002983, -0.24803663575613655, -0.27035121679008967, -0.28794410829198114, -0.3032326231918603, -0.2814417716382991, -0.24680287914890187, -0.224828785270887, -0.20185958026362982, -0.18156337029770953, -0.1548177542811402, -0.12890802373502197, -0.11431882716775021, -0.08483362954757467, -0.03842974389590381, -0.03753291332668596, -0.07229997868324745, -0.09073799309445008, -0.11611549164345547, -0.13627033533120425, -0.1345538130314594, -0.13247330338887764, -0.13731081516877452, -0.1439235572736095, -0.13509965371159183, -0.10829916341415924, -0.08447200818494593, -0.08877298903746578, -0.08945583171060889, -0.07947850523848388, -0.07474437760092201, -0.0773630026415617, -0.10246462621881847, -0.11059308199904194, -0.1308579053938388, -0.13248011283542382, -0.13144360740832894, -0.14987433839954178, -0.1977061152342401, -0.27799931799378896, -0.3676535444522244, -0.4337056757862854, -0.4765248023210802, -0.5628756871865903, -0.613744606244353, -0.7128157581415451, -0.7679533756319756, -0.7593238351970797, -0.7311460034011077, -0.6815919072259078, -0.870726539484906, -0.9551399802635387, -0.968111878534387, -1.1004618059142786, -1.1158304178966603, -1.088032829929631, -1.0981283626628056, -1.0556319468535946, -1.008711598890784, -0.9325351257131729, -0.9196614202240312, -0.891915224524837, -0.8304968065322953, -0.7047074840990035, -0.5706023741117292, -0.39760717541383883, -0.2898461829820178, -0.20012066260972006, -0.13950812485236952, -0.07407655681055303, -0.01638428490531396, 0.030199509720205242, 0.05578283018496677, 0.0482679635384784, 0.04581878923096383, 0.05853446418399244, 0.07102071135020083, 0.0369171077185797, 0.032113234699892246, 0.035960761711464784, 0.04494716308278157, 0.06064936172887769, 0.060805222642727585, 0.04576374361346325, 0.053400604845677435, 0.06914571715185502, 0.09704692232449474, 0.1197951950686047, 0.14343221565081876, 0.15521925780893753, 0.14624421382671926, 0.15190485784265206, 0.17534946659765183, 0.23639182996299724, 0.2607823786969732, 0.2753244624207696, 0.24130102986904944, 0.2166570182702401, 0.20766747051308698, 0.18948286790549673, 0.1571219072538952, 0.14274084797125397, 0.1505877006931371, 0.1270991927038665, 0.07494039934809393, 0.02045769344999826, -0.014085254971035965, -0.017854399688673084, -0.027783451536521397, -0.02248246991834435, -0.004511815147225207, 0.01639980115663775, 0.03857955978608629, 0.04434911928453289, 0.03639821439830371, 0.009811058554106467, 0.008014158008933236, -0.01502346102799379, -0.059322182939808954, -0.09166195443265224, -0.09960152520986298, -0.1218379236796352, -0.15781415696872614, -0.16984323824115677, -0.16476809407294013, -0.18025317378078398, -0.2090776302609072, -0.2049477584973829, -0.43909161670543995, -0.6450551339145534, -0.8565074037061322, -0.9916736275746985, -1.0543631348497797, -1.1133767016909246, -1.1880309013335477, -1.2481385403546028, -1.2618623197544991, -1.25265032561191, -1.2255736883137445, -1.178826195407055, -1.1590801403330602, -1.128007531482126, -1.0744548318811837, -1.0314211802635498, -0.978771781642763, -0.9207841128470591, -0.8457136132168444, -0.7983995338687464, -0.6959922120562112, -0.6269723193306618, -0.5314499268040151, -0.46092440642786414, -0.3780804869715553, -0.296102139967644, -0.21254529100485797, -0.10430963679178262, -0.025963074239740536, 0.024547344560204465, 0.08059342943695924, 0.12518117765162629, 0.1379472917497253, 0.18865638636506787, 0.22862896606238792, 0.23580259441709472, 0.21320868393240744, 0.18613700268164735, 0.1553869731811517, 0.12952427800919963, 0.07428114899400384, 0.05807321430694401, 0.04710604936059326, 0.022820024979722575, 0.02188003408329564, 0.027275995243229545, 0.05592210731734326, 0.08809872381618788, 0.110708907981234, 0.10961194220760717, 0.13622130586409753, 0.15870760153953256, 0.16534264685171252, 0.1913918402233321, 0.20722648642367858, 0.23880945439918833, 0.25923702811900284, 0.29382573085538866, 0.37022627310349776, 0.4513922104989945, 0.5018624781393726, 0.5436626880782285, 0.5845755284795757, 0.5672898561047646, 0.5588490602999343, 0.5562376213041489, 0.5669980309649532, 0.5585966649617262, 0.5328850914268628, 0.5345881595527828, 0.5409983905967124, 0.5438440315502362, 0.5534371231058799, 0.5131646207850338, 0.4677868526329405, 0.4412625402330832, 0.42023907564367846, 0.4005740925534269, 0.5441348711288185, 0.7429459099428755, 0.8096731237152142, 0.8200186829531901, 0.8411154181629854, 0.8815631119237537, 0.973406027412409, 1.0119335990640934, 0.9946895757249479, 0.933148650593381, 0.8906519297570696, 0.8563806877371007, 0.8524772281745641, 0.8317269139512291, 0.7804641103408869, 0.7146546304713581, 0.6559952986023632, 0.5939380408862007, 0.5596887587338131, 0.5192975689137427, 0.5024748695514347, 0.4811753202555735, 0.45421783496388457, 0.42632558483546745, 0.3581327896085611, 0.312749456714414, 0.3101642305812504, 0.3085927373933828, 0.29746301780295425, 0.2885441432770506, 0.2583251487821201, 0.24446895481850106, 0.20849080906560857, 0.18510632667727123, 0.16308023561316531, 0.1591215575929823, 0.1433656525048832, 0.12347637470074346, 0.10170014423081852, 0.09544583096547399, 0.10262041936479704, 0.08114614623758598, 0.06180138927194889, 0.05312043849522752, 0.06007273702061866, 0.06323966336367448, 0.059416147953072596, 0.06372061709913623, 0.08311904030932737, 0.09737000960154774, 0.11859376036207436, 0.13227511767746591, 0.12553230511625202, 0.10765081601425663, 0.08124622123619929, 0.05564437380337495, 0.04013700759472272, 0.02314249552134129, -0.01835625320305212, -0.05744095658309334, -0.08062765060924448, -0.1017040900814834, -0.13396962995196304, -0.13698143891085124, -0.1329937514693995, -0.13872426698998197, -0.14562168778829232, -0.12304135721387865, -0.0927799431488836, -0.07907792423014826, -0.0643543718097419, -0.07912817692979957, -0.09706060912438375, -0.10840869008455911, -0.1180585120324622, -0.08957266299410094, -0.08218833496695765, -0.02760302571530815, 0.0562413393760437, 0.12200839077951287, 0.22479444654257463, 0.28441549368977803, 0.3605924908143834, 0.42095233197110815, 0.42595275074663164, 0.40587099621751577, 0.39428704613095533, 0.41541885679097845, 0.4324261858631928, 0.4148971566649209, 0.3892559268752507, 0.37470218926938514, 0.34826034710783915, 0.2976490992934089, 0.23785226297965778, 0.19307864748620318, 0.18052862227068545, 0.16305462961156536, 0.1427196823189547, 0.1163863796558644, 0.08804676782972365, 0.05526733670865269, 0.026562456637037712, 0.02889837730302247, 0.05313423107492099, 0.08108956686686497, 0.09847805426090872, 0.10659179162936994, 0.10295905832396102, 0.10053501874483572, 0.09429926102617969, 0.09777609744574534, 0.08875223882918704, 0.08745146938514381, 0.06948133412970492, 0.07016591381130866, 0.060728864686495854, 0.03908184483444188, 0.008913019083308882, -0.021605724956316408, -0.04925880675423855, -0.06597550837074095, -0.07991622321708292, -0.09152315110844711, -0.1107419903269431, -0.1037967277166274, -0.10195873874596373, -0.10813172472342103, -0.11572444336985654, -0.11796119509151026, -0.11677390718006109, -0.15519669976021078, -0.18911544950523762, -0.22869150187517562, -0.26347397593286814, -0.2741613960529037, -0.29855568365630347, -0.34776994677972084, -0.39193758943443413, -0.40931180986839877, -0.4166641271899323, -0.42964199258784674, -0.4428908387818069, -0.4775400392040581, -0.49545562313369373, -0.49586862338472315, -0.49373215778780377, -0.4752636202655651, -0.4553778587280135, -0.4569445371960512, -0.4888620825804253, -0.519457742553044, -0.5638417183999422, -0.6344691442810984, -0.6753941173301143, -0.6858009296354055, -0.4823213560325712, -0.24800178861119093, -0.029683018823959628, 0.1528708095714535, 0.3236708653277276, 0.4498114119706713, 0.5690404851300173, 0.704629753444209, 0.781292231428921, 0.8667538055601938, 0.8940703801011125, 0.8839922504098183, 0.8967026359746626, 0.8904910846539167, 0.8898354124265211, 0.9015173169500201, 0.9410798653151744, 0.9366222622928433, 0.935977447818999, 0.9254440182703263, 0.916417040495503, 0.911265795338636, 0.8852223320922121, 0.8464096776160375, 0.8115403935949246, 0.8004998959306135, 0.7603912451003794, 0.7115267323974592, 0.6731112112496191, 0.6437188660625566, 0.6169445914452183, 0.5554326145633013, 0.5144710074385728, 0.468027913452687, 0.43639041345286955, 0.4241799457783486, 0.4149645657395524, 0.4225597572676918, 0.4149199813166433, 0.40659913142539494, 0.3930531763091949, 0.3755678476419746, 0.375936118940956, 0.37273819908759265, 0.36997358154906124, 0.3596027435168594], "overall_signal": [0.0, -0.0003190883190882232, 0.00045563266531871714, 0.006501062124156079, 0.017751959140353393, 0.03514526296626028, 0.05269713231172657, 0.06897633018282248, 0.08089454221535697, 0.08576025390699665, 0.0798519274982136, 0.0657229266786904, 0.047670412763365366, 0.024965069915718986, -0.00032094561753154977, -0.0274936521722284, -0.052447268420294416, -0.07123192677332751, -0.09026788429438147, -0.10554546543691917, -0.12332906746651183, -0.14880908848138386, -0.1780763816310226, -0.20697963082166093, -0.2371777712922244, -0.2635112054376923, -0.28177176338900645, -0.2925752146744317, -0.296195169829124, -0.2979577675494155, -0.2989015144216773, -0.2946126876741273, -0.26521861325038215, -0.226130868142979, -0.17053515228075025, -0.10823510446404712, -0.03884895911535036, 0.02361215931002656, 0.06962974431772871, 0.09686668912176977, 0.11124211261385, 0.11040660684388287, 0.09775527082617966, 0.08467971176449621, 0.07454294884995145, 0.06389740311751015, 0.054462193279791134, 0.04767174698403226, 0.03935610066971767, 0.03250478201227626, 0.02439777253489527, 0.012428537348027726, 0.006136229344837213, 0.0026011676783789946, -0.001579026766989277, -0.006419478796839852, -0.0094908617902179, -0.014461671209430843, -0.030221203088478067, -0.0540814944892343, -0.0834001122073934, -0.11632741691714205, -0.14713217689173158, -0.1752945631717815, -0.20088217517579726, -0.21699409446829765, -0.2229558514044185, -0.22333043817771223, -0.21903626659489575, -0.21154168733545853, -0.20019690072459487, -0.1859391253266803, -0.1716150656948943, -0.15425877846543037, -0.13109297155152508, -0.11238095990655725, -0.1043647636618953, -0.10163940954840625, -0.10453462596741611, -0.11088176784017374, -0.11561617687843088, -0.11898760218052025, -0.1226522447781711, -0.12690650727725877, -0.1285451365641254, -0.12449594193413217, -0.11649115518429493, -0.1109475219549291, -0.10664918390606506, -0.10121504817254884, -0.09592091405822348, -0.09220933177489113, -0.0942603906636766, -0.09752692893074967, -0.1041931242233675, -0.10985052194577877, -0.1141691390382888, -0.1213101789105394, -0.13658936617527953, -0.16487135653898144, -0.20542779412163004, -0.25108337045456114, -0.29617165682786495, -0.34951246289961, -0.40235889156855864, -0.46445026488315594, -0.5251508870329199, -0.571985476665752, -0.6038175820128231, -0.61937244705544, -0.6696432655413332, -0.7267426084857744, -0.7750164624954969, -0.8401055311792532, -0.8952505085227347, -0.933806972804114, -0.9666712507758524, -0.9844633899914008, -0.9893130317712775, -0.9779574505596567, -0.9662982444925315, -0.9514216404989927, -0.9272366737056533, -0.8827308357843234, -0.8203051434498047, -0.7357655498426116, -0.6465816764704928, -0.5572894736983383, -0.47373320392914453, -0.39380187450542625, -0.3183183565854038, -0.24861478332428202, -0.18773526062243226, -0.14053461579025014, -0.10326393478600736, -0.0709042549920074, -0.04251926172356576, -0.026631987835136664, -0.014882943328130883, -0.004714202320211749, 0.005218070760386915, 0.01630432895408507, 0.025204507691813573, 0.029316354876143508, 0.034133204870050296, 0.04113570732641124, 0.05231795032602794, 0.0658133992745433, 0.08133716254979839, 0.09611358160162622, 0.10613970804664484, 0.11529273800584629, 0.1273040837242074, 0.14912163297196537, 0.17145378211696694, 0.19222791817772747, 0.20204254051599188, 0.20496543606684153, 0.20550584295609062, 0.20230124794597185, 0.19326537980755654, 0.18316047344029604, 0.17664591889086426, 0.16673657365346473, 0.14837733879239057, 0.1227934097239121, 0.0954176767849225, 0.07276326149020339, 0.05265391888485843, 0.037626641124217874, 0.029198949869929262, 0.02663912012727096, 0.02902720805903403, 0.032091590304133805, 0.03295291512296779, 0.028324543809195524, 0.02426246664914307, 0.016405281113715697, 0.001259788303010767, -0.017324560244121833, -0.033779953237270066, -0.051391547325743095, -0.07267606925433971, -0.09210950305170312, -0.10664122125595053, -0.12136361176091723, -0.13890641546091523, -0.15211468406820877, -0.20951007059565502, -0.2966190832594347, -0.4085967473487742, -0.5252121233939591, -0.6310423256851232, -0.7275092008862835, -0.8196135409757364, -0.9053185408515098, -0.9766272966321077, -1.0318319024280682, -1.0705802596052034, -1.0922294467655738, -1.1055995854790712, -1.1100811746796821, -1.1029559061199825, -1.088648960948696, -1.0666735250875095, -1.0374956426394195, -0.9991392367549046, -0.958991296177673, -0.9063914793533807, -0.850507647348837, -0.7866961032398727, -0.721541763877471, -0.652849508496288, -0.5815000347905592, -0.507709086033419, -0.4270291961850918, -0.3468159717960215, -0.2725433085247763, -0.20191596093242922, -0.1364965332156181, -0.08160776822254942, -0.027554937305025964, 0.02368184336845681, 0.06610599357818439, 0.09552653164902901, 0.11364862585555269, 0.1219962953206725, 0.12350189185837793, 0.11365774328550313, 0.10254083748979131, 0.09145387986395172, 0.07772710888710589, 0.06655769392634385, 0.05870135418972099, 0.05814550481524545, 0.06413614861543393, 0.07345070048859395, 0.0806829488323966, 0.0917906202387368, 0.10517401649889596, 0.11720774256945928, 0.13204456210023385, 0.1470809469649228, 0.1654266484517759, 0.1841887243852213, 0.20611612567925477, 0.23893815516410338, 0.2814289662310816, 0.32551566861273984, 0.3691450725058376, 0.4122311637005852, 0.4432429021814211, 0.46636413380512376, 0.48433883130492883, 0.5008706712369337, 0.5124158699818923, 0.5165097142708864, 0.5201254033272658, 0.5243000007811551, 0.5282088069349714, 0.5332544701691531, 0.5292365002923292, 0.5169465707604515, 0.5018097646549778, 0.485495626852718, 0.4685113199928598, 0.4836360302200515, 0.5354980061646163, 0.5903330296747359, 0.6362701603304268, 0.6772392118969386, 0.7181039919023017, 0.7691643990043232, 0.8177182390162774, 0.8531125063580115, 0.8691197352050855, 0.8734261741154824, 0.8700170768398061, 0.8665091071067578, 0.859552668475652, 0.8437349568486991, 0.8179188915732309, 0.7855341729790575, 0.7472149465604863, 0.7097097089951516, 0.6716272809788699, 0.6377967986933829, 0.606472503005821, 0.5760215693974338, 0.5460823724850405, 0.5084924559097447, 0.4693438560706786, 0.437507930972793, 0.411724892256911, 0.3888725173661197, 0.3688068425483059, 0.34671050379506874, 0.3262621939997552, 0.3027079170129259, 0.2791875989457949, 0.255966126279269, 0.2365972125420117, 0.217950900534586, 0.1990559953678175, 0.17958482514041774, 0.16275702630542901, 0.15072970491730264, 0.1368129931813593, 0.12181067239947724, 0.10807262561862731, 0.09847264789902559, 0.09142605099195537, 0.08502407038417882, 0.0807633797271703, 0.08123451184360173, 0.08446161139519093, 0.09128804118856762, 0.09948545648634728, 0.10469482621232823, 0.10528602417271392, 0.100478063585411, 0.0915113256290038, 0.08123646202214758, 0.06961766872198633, 0.05202288433697864, 0.030130116152964244, 0.007978562800522497, -0.013957967775878686, -0.03796030021109556, -0.057764527951046696, -0.07281037265471726, -0.08599315152177021, -0.09791885877507464, -0.10294335846283545, -0.10091067540004509, -0.09654412516606573, -0.09010617449480096, -0.08791057498180069, -0.08974058181031731, -0.09347420346516568, -0.09839106517862498, -0.09662738474172017, -0.09373957478676767, -0.08051226497247577, -0.05316154410277187, -0.018127557126314923, 0.030456843607462994, 0.081248573623926, 0.13711735706201747, 0.1938843520438356, 0.24029803178439482, 0.273412624671019, 0.2975875089630063, 0.3211537785286007, 0.34340825999551916, 0.35770603932939954, 0.36401601683856977, 0.36615325132473286, 0.3625746704813541, 0.3495895562437651, 0.32724209759094364, 0.30040940756999557, 0.27643325051013357, 0.2537575263304199, 0.2315499575281269, 0.2085172419536744, 0.18442314712888427, 0.15859198504483796, 0.13218607936327792, 0.11152853895122684, 0.09984967737596567, 0.09609765527414554, 0.09657373507149819, 0.09857734638307254, 0.09945368877125024, 0.09966995476596735, 0.09859581601800982, 0.09843187230355693, 0.09649594560868296, 0.09468705036397514, 0.0896459071171211, 0.08574990845595862, 0.08074569970206606, 0.07241292872854123, 0.05971294679949476, 0.04344921244833253, 0.024907608607818314, 0.006730985212106461, -0.010598456473731414, -0.026783395400674554, -0.04357511438592827, -0.055619437052068094, -0.06488729739084723, -0.07353618285736199, -0.08197383495986091, -0.08917130698619079, -0.09469182702496486, -0.10679280157201404, -0.12325733115865875, -0.14434416530196215, -0.16817012742814336, -0.18936838115309543, -0.21120584165373704, -0.23851866267893382, -0.2692024480300339, -0.2972243203977069, -0.32111228175615203, -0.34281822392249095, -0.3628327468943542, -0.38577420535629503, -0.4077104889117748, -0.4253421158063645, -0.43902012420265235, -0.44626882341523494, -0.4480906304777907, -0.4498614118214428, -0.45766154597323927, -0.4700207852892002, -0.4887849719113486, -0.5179218063852986, -0.5494162685742617, -0.5766932007864906, -0.5578188318357067, -0.49585542319080356, -0.4026209423174348, -0.2915225919396572, -0.16848390048618023, -0.04482483799480992, 0.07794822663015552, 0.20328453199296623, 0.3188860718801572, 0.42845961861616455, 0.5215817709131542, 0.594063866812487, 0.6545916206449222, 0.7017715134467211, 0.7393842932426811, 0.7718108979841489, 0.805664691450354, 0.8318562056188519, 0.8526804540588814, 0.8672331669011704, 0.8770699416200369, 0.8839091123637568, 0.8841717563094479, 0.8766193405707658, 0.8636035511755976, 0.8509828201266009, 0.8328645051213566, 0.8085969505765772, 0.7814998027111856, 0.7539436153814598, 0.7265438105942116, 0.6923215713880296, 0.6567514585981383, 0.6190067495690481, 0.5824834823458125, 0.5508227750323197, 0.5236511331737662, 0.5034328579925513, 0.4857302826573697, 0.4699040524109748, 0.4545338771906189, 0.43874067128089006, 0.42617976081290326, 0.4154914484678412, 0.40638787508408525, 0.3970308487706401], "overall_upper_bb": [null, 215.8782842712475, 215.95659997331197, 216.30096275877696, 216.4961304162952, 216.72456651007207, 216.7500899748729, 216.75461703131944, 216.7217674748682, 216.68716097276373, 216.7120807934969, 216.73239507925874, 216.72533008023083, 216.738852399722, 216.74406640113418, 216.7513311523703, 216.7342645671972, 216.7037989190384, 216.6948267540933, 216.67086768637645, 216.69353241225934, 216.76817052407117, 216.8107612588535, 216.78235349246026, 216.72839074094938, 216.57322130378304, 216.41008747812776, 216.21820188034843, 216.03479558476266, 215.88728922881742, 215.81117350988632, 215.738569292922, 215.90550370199568, 215.99540386101594, 216.2868287939539, 216.51778456085785, 216.80623022155982, 216.93247959114908, 216.98620947067013, 216.99310676754772, 217.01646406096333, 217.01046405621378, 216.9977031217816, 216.99593752121612, 216.97759821208027, 216.9533972324201, 216.94327530267626, 216.93495130796708, 216.92067805040028, 216.88190956807313, 216.82001997901165, 216.79264730234829, 216.7434035735086, 216.72677779515197, 216.57634236801815, 216.4190366209535, 216.06609613685205, 215.81460355996057, 215.83890118892018, 215.92236514556944, 215.9834342996547, 216.06374391851318, 216.10242659372642, 216.10990941006247, 216.0849874342768, 216.04718976767384, 215.99474790931686, 215.91892194830524, 215.87302038054358, 215.80052936486481, 215.7548127375007, 215.7399150578554, 215.63245950864467, 215.5509574609091, 215.5509574609091, 215.48888926617613, 215.37604313242682, 215.2953063002192, 215.2977811347236, 215.3013318551349, 215.2969244914825, 215.2800065254215, 215.2764526752755, 215.2725109119835, 215.25628482853213, 215.2633115886255, 215.25935111703708, 215.2546675687011, 215.2450092709542, 215.23583834335446, 215.2110811795604, 215.17649633428786, 215.1699346384401, 215.10138420595288, 214.92450512095175, 214.86083231862526, 214.8624483337382, 214.8846109162014, 214.99653506171268, 215.20534193652807, 215.3934790098413, 215.49480718069296, 215.54847444092076, 215.69154161388238, 215.7285728011413, 215.81403073978512, 215.78608719531343, 215.6999002734838, 215.57250513698045, 215.3900333231106, 215.56908827477363, 215.50226395678663, 215.36125982342222, 215.3537369351283, 215.1624039695642, 214.85346737665373, 214.51536289662604, 214.13447743752536, 213.7956798538399, 213.5323299399776, 213.3296283760688, 213.08489350591194, 212.78196764695443, 212.66178709802156, 212.5523172870545, 212.72432534553738, 212.78647696714276, 212.7665568445413, 212.68871863619998, 212.59024475064905, 212.7302129563751, 212.8822633912636, 212.99631618827902, 212.92608375632747, 212.94847267438146, 213.00146410413117, 212.98051306225452, 212.94813190243337, 212.91852663045668, 212.91730918493442, 212.7757296438607, 212.568154415918, 212.3245334673796, 212.27282224738534, 212.2688712967553, 212.1932474401949, 212.2401500739317, 212.28597709289716, 212.3555838245135, 212.39242314350807, 212.38824213600316, 212.40884719283585, 212.49730641979272, 212.73651244918284, 212.8529281038962, 212.95184608076582, 212.96507934176884, 212.9366212744416, 212.94687085485702, 212.94658411487967, 212.93785574995715, 212.94059835523942, 212.95263120229836, 212.89773898231687, 212.90513306654603, 212.94839907261647, 212.97299460243036, 212.97262156877727, 212.97011302405767, 212.96664025885408, 212.97126961549156, 212.97938364573446, 212.97516736936188, 212.83909040936985, 212.7512937740043, 212.65756032494699, 212.65212072841828, 212.6431361427951, 212.6412236430471, 212.63759767926373, 212.63097953285194, 212.61687312002152, 212.5686359114269, 212.54889708092418, 212.54973326514957, 212.56797496566358, 212.61116098733683, 212.59568951686683, 213.33560639671637, 213.74263258312206, 214.08904968175383, 214.20145582530603, 214.15090566788604, 214.08597397140943, 214.0344032053725, 213.96793646443115, 213.77249785938557, 213.55864356139858, 213.34547054374397, 213.07826129535718, 212.7386569985778, 212.3822051437716, 212.0164589394296, 211.5508466481867, 210.95229928037, 210.31252648867007, 209.59798593805394, 208.2001983976641, 208.10794645372815, 208.06265936491923, 208.21581091558636, 208.3033551668894, 208.40552260710678, 208.57132100892562, 208.772199560204, 209.06385167637657, 209.28446967528353, 209.44034285954373, 209.61821271747579, 209.778310875609, 209.84508471964222, 209.98497579586655, 210.11521475694326, 210.15128817338558, 210.12783126013417, 210.07808926128098, 210.0317396485036, 209.90244050970696, 209.87570945551886, 209.79155382979698, 209.76231072960974, 209.7091273807411, 209.68469474651835, 209.67384798376986, 209.6919444440905, 209.69842308560354, 209.7134029048965, 209.71593177767193, 209.74523070951133, 209.7782463625746, 209.81100431218752, 209.83412593672796, 209.84443405200773, 209.95788740673765, 210.07106245307295, 210.23176636401743, 210.54580866662127, 210.88755721454066, 211.10190112936414, 211.32386768158202, 211.5472235243485, 211.60555565100526, 211.68226069982484, 211.7597356700189, 211.8813528490403, 211.96407741992715, 211.99979741837166, 212.03407780485364, 212.1046976127458, 212.15713985998678, 212.18358488235515, 212.13965141024056, 212.04262273294447, 211.97302065155958, 211.84665557713868, 211.7214549419378, 212.4463684882433, 213.34071026910047, 213.67094940049464, 213.8669240566849, 214.09379587241995, 214.3611307248319, 214.79359335743197, 215.09509452294944, 215.27813832899443, 215.36173171633814, 215.434911969855, 215.52098593278183, 215.64797025646502, 215.73380067566006, 215.76826249599716, 215.7002089492943, 215.56646852142808, 215.39286992745332, 215.153270494922, 214.70840044159166, 214.7121235168984, 214.61269593818537, 214.61682930035863, 214.56964427863895, 214.5789789789348, 214.58488078779467, 214.41520018633494, 214.31850859124407, 214.31017476072444, 214.31802746488094, 214.31796800206558, 214.31931754250124, 214.2466882750548, 214.18572563692356, 214.1779029741949, 214.18608193975268, 214.18591036427014, 214.17965285732637, 214.1791684832315, 214.17963152067344, 214.1685144208816, 214.1497524542032, 214.13739537507163, 214.12284037276342, 214.10163257722093, 214.09478247080324, 214.069105052937, 214.03684355178763, 214.06603535042493, 214.08533646136996, 214.16690942306585, 214.22096748125279, 214.23557238882296, 214.23815375757331, 214.23757913110404, 214.23461496380185, 214.2346575207473, 214.2346575207473, 214.2731420101421, 214.31791727682386, 214.32416328541632, 214.34618467302428, 214.3923973972849, 214.39832049983318, 214.3852004961131, 214.37721917721942, 214.37400356919684, 214.34942050997176, 214.29646277327467, 214.23048083510744, 214.12181858302918, 213.99460721269637, 213.9104446747711, 213.8464537292964, 213.80650069415495, 213.79057749815365, 213.73582455883007, 213.82339120087542, 214.10630083399445, 214.3159283649069, 214.69228601300117, 214.91730717865664, 215.2042509643677, 215.46350728327465, 215.5889232960289, 215.65648167450416, 215.72210081653668, 215.85813056262646, 215.99062951590452, 216.05256659531975, 216.09347654924116, 216.10594762440894, 216.06565465142913, 215.974760249868, 215.83776296676683, 215.7556157152966, 215.58076490954247, 215.50709286158713, 215.50194838005672, 215.50421734856562, 215.48258096661579, 215.49221320107642, 215.42778848804366, 215.31291378896753, 215.3023331534801, 215.32798055619585, 215.3397223762585, 215.2749125849146, 215.17211944042072, 215.14283969248416, 215.12408042382114, 215.09452922407607, 215.07405136310464, 215.0915865530802, 215.08229133325355, 215.08906621864048, 215.0871963185929, 215.08685066352257, 215.09741197409522, 215.11408778814632, 215.1313476194837, 215.1313476194837, 215.13016777063038, 215.14570520276666, 215.14752897358548, 215.0958710965696, 215.04755003881434, 215.0083994448789, 214.98469069137604, 214.94753718036623, 214.9096188947413, 214.9007667038043, 214.90569779410328, 214.8999862482848, 214.91629066955394, 214.8399051937295, 214.7993057381272, 214.8395058706505, 214.88360093204886, 214.88035902141783, 214.8610965949519, 214.83027237265387, 214.79109548500028, 214.7750438445396, 214.7438447519495, 214.62771871366422, 214.4986707301731, 214.3573663188115, 214.20154901896262, 214.0223952191815, 213.8429819578195, 213.7777464533664, 213.74228367613998, 213.79768681749542, 213.7823436420761, 213.65800533254225, 213.73894124934935, 214.11550323593045, 214.5590006906272, 214.96082309511195, 215.40351985067454, 215.78748635505073, 216.20279867776387, 216.70984113747315, 217.09293750234463, 217.51447827847824, 217.8161502485403, 218.04264442617486, 218.29815389487814, 218.49731968087355, 218.6518278723366, 218.7775673319582, 218.8650891298267, 218.68875115670585, 218.35127753399743, 217.69035045371118, 217.58061559118084, 217.60570211816014, 217.62029383042287, 217.59756529381167, 217.608681124213, 217.63370724758502, 217.62755534564508, 217.65313902816274, 217.66081062167467, 217.703701184598, 217.7129010149088, 217.6078160387037, 217.5615161809621, 217.46297169134206, 217.3731303270363, 217.348900656351, 217.37621300225513, 217.44921530644822, 217.4930771032012, 217.53650842906177, 217.57048419703696, 217.58967576080795, 217.65931305674647, 217.71817881770025, 217.7809355781779, 217.81779478280842], "overall_lower_bb": [null, 215.82171572875254, 215.7900666933547, 215.61403724122306, 215.57586958370482, 215.52543348992793, 215.57871002512704, 215.62808296868056, 215.6672991917985, 215.66299902723622, 215.5389737519576, 215.4194049207413, 215.34863915053836, 215.24126188599226, 215.14804026553244, 215.05126884762967, 215.00347660927335, 214.99962330318382, 214.94315219327513, 214.92521231362352, 214.81954758774066, 214.61790947592888, 214.4363187411465, 214.3017265075397, 214.15668925905064, 214.10685869621693, 214.10491252187228, 214.13879811965154, 214.1882044152374, 214.20171077118263, 214.1738264901137, 214.177430707078, 214.07149629800435, 214.02959613898403, 213.86617120604618, 213.76621543914214, 213.63376977844024, 213.59352040885094, 213.6037905293299, 213.6068932324523, 213.6340359390367, 213.69803594378624, 213.7597968782184, 213.8465624787839, 213.98890178791973, 214.10410276757992, 214.18922469732374, 214.2770486920329, 214.34132194959972, 214.4650904319269, 214.60357002098834, 214.66094269765168, 214.6531864264914, 214.637812204848, 214.66524763198183, 214.70355337904655, 214.91249386314794, 215.04898644003947, 214.9026888110798, 214.7202248544306, 214.5456557003453, 214.37834608148682, 214.28066340627356, 214.16918058993753, 214.06710256572325, 214.0329002323262, 214.0243420906831, 214.0196680516948, 214.01056961945645, 214.01506063513517, 214.0191872624993, 214.01808494214458, 214.0535404913553, 214.0910425390909, 214.0910425390909, 214.1111107338239, 214.12495686757322, 214.13669369978075, 214.11221886527642, 214.0986681448651, 214.12407550851748, 214.17299347457848, 214.18354732472443, 214.19298908801647, 214.23621517146788, 214.2411884113745, 214.2411488829629, 214.22183243129894, 214.20559072904575, 214.20076165664554, 214.19551882043956, 214.1871036657121, 214.1296653615599, 214.1262157940471, 214.18409487904827, 214.18976768137478, 214.17615166626183, 214.10598908379856, 213.9170649382873, 213.57675806347194, 213.19962099015865, 212.9102928193071, 212.68362555907925, 212.30005838611763, 212.0200271988587, 211.5855692602149, 211.28051280468657, 211.11769972651618, 211.00999486301953, 210.96946667688943, 210.27691172522637, 209.90673604321336, 209.6937401765778, 209.16726306487172, 208.9385960304358, 208.84553262334623, 208.72513710337395, 208.72102256247464, 208.7208201461601, 208.73667006002248, 208.65737162393117, 208.62910649408812, 208.69103235304564, 208.7287129019784, 208.7771827129455, 208.7041746544626, 208.68252303285718, 208.69144315545867, 208.72728136380002, 208.78025524935094, 208.89728704362483, 208.93623660873644, 208.94693381172095, 209.2751662436726, 209.42077732561856, 209.5207858958688, 209.75423693774545, 209.8976180975667, 210.06422336954333, 210.1774408150656, 210.51102035613934, 210.913095584082, 211.29985653262045, 211.39106775261465, 211.42501870324472, 211.4666425598051, 211.44673992606837, 211.42791290710284, 211.40930617548653, 211.39657685649198, 211.3972578639969, 211.38965280716414, 211.35344358020723, 211.25623755081716, 211.25082189610384, 211.2419039192342, 211.26167065823114, 211.38309872555848, 211.45384914514295, 211.51413588512037, 211.55486425004287, 211.5886216447606, 211.65344879770166, 211.7683410176831, 211.755446933454, 211.67768092738353, 211.60858539756967, 211.59095843122273, 211.55746697594228, 211.5473297411459, 211.56670038450847, 211.5730863542655, 211.57330263063812, 211.63537959063015, 211.6601762259957, 211.66790967505295, 211.66434927158176, 211.6313638572049, 211.54215635695294, 211.46778232073623, 211.43690046714812, 211.37600687997843, 211.29824408857314, 211.24498291907582, 211.2273967348505, 211.1816550343364, 211.07696901266317, 211.03244048313323, 209.94102360328364, 209.1319974168779, 208.29458031824615, 207.708674174694, 207.3182243321139, 206.92868602859056, 206.4892567946275, 206.07072353556885, 205.78116214061447, 205.54401643860143, 205.34630945625602, 205.2150187046428, 205.0976230014222, 205.02157485622837, 205.00032106057043, 205.04693335181335, 205.21973071963, 205.46750351132994, 205.8375440619461, 206.83383160233586, 206.89558354627192, 206.92087063508075, 206.8627190844137, 206.8311748331106, 206.7730073928932, 206.69467899107434, 206.652800439796, 206.5897283236234, 206.5641103247165, 206.58223714045627, 206.59236728252426, 206.60776912439093, 206.72849528035783, 206.8261042041334, 206.91586524305677, 207.0867918266144, 207.2762487398658, 207.47629073871906, 207.63964035149647, 207.91243949029305, 207.97017054448116, 208.14432617020302, 208.22356927039027, 208.32075261925894, 208.38418525348163, 208.42603201623018, 208.44993555590946, 208.44787691439646, 208.44489709510356, 208.44636822232803, 208.4360692904887, 208.42405363742543, 208.42679568781247, 208.41467406327206, 208.40936594799223, 208.35491259326233, 208.33073754692703, 208.29473363598262, 208.18069133337877, 208.07094278545935, 208.1205988706359, 208.13763231841799, 208.16827647565157, 208.3294443489948, 208.46373930017518, 208.60226432998107, 208.68964715095973, 208.78992258007287, 208.9232025816284, 209.11492219514636, 209.24830238725414, 209.4008601400132, 209.60791511764484, 209.8048485897594, 210.0478772670555, 210.25447934844038, 210.52584442286138, 210.7710450580622, 210.3051315117567, 209.7537897308995, 209.67555059950536, 209.68057594331512, 209.66470412758008, 209.70386927516816, 209.65140664256802, 209.68890547705055, 209.77586167100554, 209.92926828366186, 210.12958803014507, 210.29351406721824, 210.44352974353498, 210.61969932433993, 210.79823750400286, 211.11029105070563, 211.49934147857186, 211.89944007254667, 212.386039505078, 213.06690955840833, 213.12018648310155, 213.15761406181468, 213.18648069964132, 213.30566572136107, 213.28833102106518, 213.24762921220534, 213.34030981366513, 213.3930014087559, 213.3943352392756, 213.42948253511904, 213.4270419979344, 213.4276924574988, 213.43332172494524, 213.44628436307642, 213.43610702580506, 213.44992806024732, 213.45719963572984, 213.47395714267364, 213.45244151676852, 213.45397847932654, 213.4575955791184, 213.4393575457968, 213.41871462492836, 213.41126962723652, 213.48047742277907, 213.51812752919676, 213.521804947063, 213.53706644821233, 213.51987464957503, 213.50857353862997, 213.47400057693412, 213.44894251874717, 213.4713376111771, 213.4827562424267, 213.48533086889603, 213.46629503619818, 213.46434247925265, 213.46434247925265, 213.39685798985786, 213.29958272317614, 213.23283671458364, 213.17801532697572, 213.0798026027151, 213.03887950016684, 213.0049995038869, 212.95498082278058, 212.90219643080323, 212.89377949002824, 212.90673722672537, 212.91884916489258, 212.96351141697082, 212.9948227873036, 212.99398532522895, 212.98897627070357, 212.97142930584508, 212.97835250184636, 212.99760544116987, 212.94003879912455, 212.77322916600554, 212.68910163509307, 212.4957439869988, 212.43552282134334, 212.3755790356323, 212.32332271672536, 212.3519067039711, 212.42734832549576, 212.52072918346335, 212.55419943737354, 212.58370048409552, 212.66513340468023, 212.75472345075886, 212.91915237559107, 213.13194534857084, 213.360839750132, 213.61733703323318, 213.7814842847034, 214.08933509045752, 214.22900713841284, 214.2430516199433, 214.2377826514344, 214.1824190333843, 214.10678679892357, 214.06121151195637, 214.09158621103245, 214.09316684651986, 214.09451944380416, 214.09427762374153, 214.1215874150854, 214.16938055957928, 214.17816030751587, 214.1814195761789, 214.19480077592388, 214.19927863689534, 214.20674344691977, 214.24203866674648, 214.27476378135958, 214.27363368140706, 214.26097933647742, 214.2274180259048, 214.19024221185373, 214.1554823805163, 214.1554823805163, 214.15766222936966, 214.1096247972333, 214.0328010264145, 214.0234589034304, 214.00927996118565, 213.98043055512116, 213.94213930862395, 213.9182928196338, 213.9012111052587, 213.79223329619575, 213.6758022058968, 213.5425137517152, 213.39920933044604, 213.34609480627054, 213.24469426187284, 213.03749412934957, 212.8303990679512, 212.6951409785822, 212.58290340504806, 212.46172762734616, 212.34090451499966, 212.16220615546035, 212.01740524805052, 211.9415312863358, 211.88057926982685, 211.8568836811885, 211.8527009810374, 211.8408547808185, 211.78226804218045, 211.64651354663366, 211.45497632386005, 211.13857318250453, 210.90991635792386, 210.7907546674578, 210.74581875065064, 210.5342567640695, 210.3077593093728, 210.12093690488797, 209.9282401493255, 209.80427364494923, 209.69096132223618, 209.58366886252682, 209.5685724976554, 209.5480317215218, 209.61404975145965, 209.71455557382515, 209.82450610512186, 210.01134031912642, 210.30583212766342, 210.67108266804178, 211.15856087017326, 211.93189884329416, 212.8743224660026, 214.12349954628883, 214.57823440881913, 214.8266478818399, 215.03098616957718, 215.24821470618832, 215.40109887578697, 215.57707275241498, 215.72422465435488, 215.7676409718373, 215.86596937832536, 215.896578815402, 216.00268898509128, 216.20777396129628, 216.33261381903793, 216.506518308658, 216.6663596729637, 216.7545893436491, 216.7467769977449, 216.74877469355178, 216.75196289679877, 216.75778157093822, 216.75780580296308, 216.75411423919206, 216.73754694325353, 216.74318118229982, 216.7434244218221, 216.7325652171916]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/742_WYNN.json b/742_WYNN.json
new file mode 100644
index 0000000000000000000000000000000000000000..104cba0793084360a42c59ec5e0ecefdfc14bf24
--- /dev/null
+++ b/742_WYNN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646944500.0, 1646944800.0, 1646945100.0, 1646945400.0, 1646945700.0, 1646946000.0, 1646946300.0, 1646946600.0, 1646946900.0, 1646947200.0, 1646947500.0, 1646947800.0, 1646948100.0, 1646948400.0, 1646948700.0, 1646949000.0, 1646949300.0, 1646949600.0, 1646949900.0, 1646950200.0, 1646950500.0, 1646950800.0, 1646951100.0, 1646951400.0, 1646951700.0, 1646952000.0, 1646952300.0, 1646952600.0, 1646952900.0, 1646953200.0, 1646953500.0, 1646953800.0, 1646954100.0, 1646954400.0, 1646954700.0, 1646955000.0, 1646955300.0, 1646955600.0, 1646955900.0, 1646956200.0, 1646956500.0, 1646956800.0, 1646957100.0, 1646957400.0, 1646957700.0, 1646958000.0, 1646958300.0, 1646958600.0, 1646958900.0, 1646959200.0, 1646959500.0, 1646959800.0, 1646960100.0, 1646960400.0, 1646960700.0, 1646961000.0, 1646961300.0, 1646961600.0, 1646961900.0, 1646962200.0, 1646962500.0, 1646962800.0, 1646963100.0, 1646963400.0, 1646963700.0, 1647027000.0, 1647027300.0, 1647027600.0, 1647027900.0, 1647028200.0, 1647028500.0, 1647028800.0, 1647029100.0, 1647029400.0, 1647029700.0, 1647030000.0, 1647030300.0, 1647030600.0, 1647030900.0, 1647031200.0, 1647031500.0, 1647031800.0, 1647032100.0, 1647032400.0, 1647032700.0, 1647033000.0, 1647033300.0, 1647033600.0, 1647033900.0, 1647034200.0, 1647034500.0, 1647034800.0, 1647035100.0, 1647035400.0, 1647035700.0, 1647036000.0, 1647036300.0, 1647036600.0, 1647036900.0, 1647037200.0, 1647037500.0, 1647037800.0, 1647038100.0, 1647038400.0, 1647038700.0, 1647039000.0, 1647039300.0, 1647039600.0, 1647039900.0, 1647040200.0, 1647040500.0, 1647040800.0, 1647041100.0, 1647041400.0, 1647041700.0, 1647042000.0, 1647042300.0, 1647042600.0, 1647042900.0, 1647043200.0, 1647043500.0, 1647043800.0, 1647044100.0, 1647044400.0, 1647044700.0, 1647045000.0, 1647045300.0, 1647045600.0, 1647045900.0, 1647046200.0, 1647046500.0, 1647046800.0, 1647047100.0, 1647047400.0, 1647047700.0, 1647048000.0, 1647048300.0, 1647048600.0, 1647048900.0, 1647049200.0, 1647049500.0, 1647049800.0, 1647050100.0, 1647279000.0, 1647279300.0, 1647279600.0, 1647279900.0, 1647280200.0, 1647280500.0, 1647280800.0, 1647281100.0, 1647281400.0, 1647281700.0, 1647282000.0, 1647282300.0, 1647282600.0, 1647282900.0, 1647283200.0, 1647283500.0, 1647283800.0, 1647284100.0, 1647284400.0, 1647284700.0, 1647285000.0, 1647285300.0, 1647285600.0, 1647285900.0, 1647286200.0, 1647286500.0, 1647286800.0, 1647287100.0, 1647287400.0, 1647287700.0, 1647288000.0, 1647288300.0, 1647288600.0, 1647288900.0, 1647289200.0, 1647289500.0, 1647289800.0, 1647290100.0, 1647290400.0, 1647290700.0, 1647291000.0, 1647291300.0, 1647291600.0, 1647291900.0, 1647292200.0, 1647292500.0, 1647292800.0, 1647293100.0, 1647293400.0, 1647293700.0, 1647294000.0, 1647294300.0, 1647294600.0, 1647294900.0, 1647295200.0, 1647295500.0, 1647295800.0, 1647296100.0, 1647296400.0, 1647296700.0, 1647297000.0, 1647297300.0, 1647297600.0, 1647297900.0, 1647298200.0, 1647298500.0, 1647298800.0, 1647299100.0, 1647299400.0, 1647299700.0, 1647300000.0, 1647300300.0, 1647300600.0, 1647300900.0, 1647301200.0, 1647301500.0, 1647301800.0, 1647302100.0, 1647365400.0, 1647365700.0, 1647366000.0, 1647366300.0, 1647366600.0, 1647366900.0, 1647367200.0, 1647367500.0, 1647367800.0, 1647368100.0, 1647368400.0, 1647368700.0, 1647369000.0, 1647369300.0, 1647369600.0, 1647369900.0, 1647370200.0, 1647370500.0, 1647370800.0, 1647371100.0, 1647371400.0, 1647371700.0, 1647372000.0, 1647372300.0, 1647372600.0, 1647372900.0, 1647373200.0, 1647373500.0, 1647373800.0, 1647374100.0, 1647374400.0, 1647374700.0, 1647375000.0, 1647375300.0, 1647375600.0, 1647375900.0, 1647376200.0, 1647376500.0, 1647376800.0, 1647377100.0, 1647377400.0, 1647377700.0, 1647378000.0, 1647378300.0, 1647378600.0, 1647378900.0, 1647379200.0, 1647379500.0, 1647379800.0, 1647380100.0, 1647380400.0, 1647380700.0, 1647381000.0, 1647381300.0, 1647381600.0, 1647381900.0, 1647382200.0, 1647382500.0, 1647382800.0, 1647383100.0, 1647383400.0, 1647383700.0, 1647384000.0, 1647384300.0, 1647384600.0, 1647384900.0, 1647385200.0, 1647385500.0, 1647385800.0, 1647386100.0, 1647386400.0, 1647386700.0, 1647387000.0, 1647387300.0, 1647387600.0, 1647387900.0, 1647388200.0, 1647388500.0, 1647451800.0, 1647452100.0, 1647452400.0, 1647452700.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453900.0, 1647454200.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455400.0, 1647455700.0, 1647456000.0, 1647456300.0, 1647456600.0, 1647456900.0, 1647457200.0, 1647457500.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458700.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459900.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461100.0, 1647461400.0, 1647461700.0, 1647462000.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464400.0, 1647464700.0, 1647465000.0, 1647465300.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466500.0, 1647466800.0, 1647467100.0, 1647467400.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468600.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470100.0, 1647470400.0, 1647470700.0, 1647471000.0, 1647471300.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472800.0, 1647473100.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0, 1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647543000.0, 1647543300.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0], "input_window": [[75.71, 75.935, 75.79, 76.13, 75.52, 75.49, 75.39, 75.337, 75.37, 75.27, 75.24, 75.36, 75.45, 75.42, 75.27, 75.075, 75.36, 75.59, 75.68, 75.6538, 75.98, 75.87, 76.2017, 75.92, 75.63, 75.61, 75.5, 75.68, 75.48, 75.38, 75.19, 75.28, 75.4, 75.63, 75.38, 75.35, 75.45, 75.31, 75.385, 75.93, 75.7898, 75.66, 76.2, 75.93, 75.91, 76.17, 76, 76.29, 76.37, 76.4121, 76.3811, 76.7978, 76.74, 76.72, 76.46, 76.48, 76.71, 76.75, 76.48, 76.7, 76.634, 76.51, 76.58, 76.61, 76.68, 77.65, 76.895, 76.314, 75.935, 76.08, 75.24, 75.42, 75.24, 75.185, 75.56, 75.3799, 74.86, 75.02, 74.755, 75.05, 74.85, 74.79, 74.79, 75.215, 75.35, 75.26, 75, 75.05, 74.815, 74.63, 74.4427, 74.67, 74.65, 74.675, 74.5, 74.4601, 74.3075, 74.0968, 74.17, 74.15, 73.46, 73.29, 73.28, 73.11, 73.4, 73.67, 73.6986, 73.86, 73.79, 73.71, 73.7, 73.8799, 73.95, 73.92, 73.75, 73.62, 73.6574, 73.98, 73.63, 73.7, 73.77, 73.88, 73.83, 73.587, 73.53, 73.735, 73.42, 73.42, 73.32, 73.46, 73.39, 73.28, 73.11, 73.17, 73.0983, 72.77, 72.715, 72.63, 72.68, 72.72, 72.81, 72.47, 72.4, 70.2, 68.96, 69.5888, 67.425, 69.3093, 68.64, 68.55, 68.52, 69.34, 69.39, 69.975, 70.22, 69.52, 69.51, 69.41, 68.94, 68.9827, 69, 69.08, 69.466, 68.915, 68.575, 68.57, 68.475, 68.41, 68.53, 68.15, 67.88, 67.86, 67.845, 67.85, 67.95, 67.81, 68, 68.36, 68.61, 68.285, 68.24, 68.24, 68.13, 67.84, 67.42, 67.25, 66.97, 66.81, 66.87, 66.9599, 66.97, 66.88, 66.8405, 66.63, 66.57, 66.6, 66.98, 66.68, 66.64, 66.97, 66.87, 66.76, 66.6, 66.5127, 66.6569, 66.57, 66.46, 66.5, 66.87, 66.94, 67.1, 66.945, 67.185, 67.1, 67.12, 66.96, 66.825, 66.75, 66.98, 66.9, 66.89, 66.42, 67.62, 67.04, 66.65, 67.11, 67.24, 68.16, 68.68, 68.49, 68.9001, 69.75, 70.21, 70, 69.47, 70.09, 70.28, 70.26, 70.13, 69.49, 69.5, 69.39, 69.45, 69.275, 69.1, 69.055, 69.08, 68.74, 68.73, 68.67, 68.2899, 68.2, 68.29, 68.42, 68.35, 68.32, 68.28, 68.1399, 68.22, 68.07, 67.95, 67.98, 67.89, 68.1315, 68.42, 68.14, 67.865, 67.6383, 67.9, 67.85, 68.0883, 67.97, 67.83, 67.791, 67.965, 68.05, 68.08, 68.04, 68.13, 68, 68.14, 68.145, 68.4, 68.37, 68.38, 68.63, 68.61, 68.69, 68.43, 68.75, 68.96, 69.2401, 69.23, 69.37, 69.32, 69.42, 69.475, 69.49, 69.53, 72.62, 73.65, 73.695, 74.5478, 74.59, 75.01, 74.755, 74.3, 73.945, 74.405, 75.5, 75.7, 75.45, 75.35, 75.02, 74.7, 74.69, 74.49, 74.75, 74.72, 74.69, 75.25, 75, 74.83, 74.86, 74.67, 74.06, 74.12, 74.25, 74.5, 74.57, 74.58, 74.46, 74.56, 74.215, 74.23, 74.27, 74.03, 74.06, 74.421, 74.14, 74.14, 74.54, 74.6005, 74.03, 73.7751, 73.67, 73.85, 73.87, 73.72, 73.9, 73.93, 73.87, 73.6457, 73.64, 73.1, 72.99, 72.94, 73.4066, 72.87, 72.75, 72.5, 73.16, 73.835, 73.94, 74.39, 74.38, 74.42, 74.3999, 74.58, 74.75, 74.77, 74.85, 74.51, 74.5365, 74.71, 75.05, 75.07, 74.01, 74.91, 75.69, 76.05, 76.09, 76.59, 77.08, 76.55, 76.9355, 76.325, 75.64, 76.35, 76.48, 76.3, 75.82, 75.61, 75.6, 75.19, 75.3, 75.37, 75.59, 75.53, 75.615, 75.53, 75.47], [75.95, 76.12, 75.84, 76.1787, 75.53, 75.5, 75.51, 75.37, 75.37, 75.4, 75.34, 75.435, 75.469, 75.57, 75.31, 75.18, 75.39, 75.61, 75.77, 75.72, 75.98, 75.89, 76.2017, 75.97, 75.64, 75.615, 75.51, 75.69, 75.485, 75.38, 75.26, 75.43, 75.4666, 75.72, 75.38, 75.35, 75.48, 75.4, 75.55, 75.93, 75.7898, 75.775, 76.275, 75.9992, 75.985, 76.245, 76.03, 76.44, 76.4, 76.43, 76.41, 76.93, 76.825, 76.75, 76.56, 76.48, 76.71, 76.86, 76.53, 76.7, 76.64, 76.51, 76.62, 76.79, 76.7, 77.9324, 76.895, 76.33, 76.08, 76.2025, 75.3598, 75.4418, 75.48, 75.46, 75.56, 75.3799, 75.0682, 75.1, 74.9599, 75.13, 74.95, 74.9, 74.9, 75.215, 75.375, 75.26, 75, 75.11, 74.84, 74.6407, 74.4545, 74.7, 74.67, 74.68, 74.54, 74.485, 74.43, 74.16, 74.22, 74.21, 73.46, 73.5, 73.28, 73.28, 73.445, 73.712, 73.75, 73.86, 73.9, 73.75, 73.755, 73.9695, 73.95, 73.94, 73.75, 73.62, 73.89, 73.98, 73.67, 73.79, 73.86, 73.92, 73.96, 73.64, 73.54, 73.735, 73.43, 73.42, 73.35, 73.46, 73.4, 73.28, 73.23, 73.18, 73.0983, 72.83, 72.72, 72.73, 72.71, 72.74, 72.85, 72.56, 72.475, 70.43, 69.59, 69.5888, 68.64, 69.6, 68.83, 68.58, 68.9666, 69.52, 69.4, 70.1699, 70.43, 69.54, 69.55, 69.67, 68.94, 68.99, 69.09, 69.24, 69.48, 69.08, 68.65, 68.6, 68.514, 68.42, 68.55, 68.17, 67.89, 67.87, 67.8549, 67.98, 68.0322, 67.865, 68.08, 68.46, 68.62, 68.285, 68.28, 68.35, 68.15, 67.87, 67.44, 67.305, 67.01, 66.935, 66.88, 67.08, 66.9806, 66.91, 66.8405, 66.63, 66.62, 66.98, 67.06, 66.68, 66.705, 66.99, 66.87, 66.77, 66.62, 66.56, 66.7891, 66.61, 66.46, 66.52, 67.03, 67, 67.1, 67.1, 67.25, 67.19, 67.12, 66.96, 66.825, 66.85, 67.04, 66.93, 66.99, 67.22, 67.84, 67.42, 66.83, 67.26, 67.265, 68.32, 68.76, 68.65, 69.26, 69.88, 70.21, 70, 69.62, 70.11, 70.3228, 70.27, 70.25, 69.53, 69.6299, 69.53, 69.46, 69.3, 69.36, 69.18, 69.1505, 68.76, 68.74, 68.71, 68.2899, 68.32, 68.34, 68.49, 68.35, 68.35, 68.29, 68.27, 68.2511, 68.11, 67.98, 68.025, 67.91, 68.27, 68.46, 68.14, 67.865, 67.735, 67.97, 67.93, 68.145, 67.9831, 67.85, 67.88, 68.07, 68.09, 68.095, 68.14, 68.17, 68.03, 68.16, 68.145, 68.48, 68.43, 68.58, 68.64, 68.645, 68.69, 68.57, 68.85, 69.02, 69.2401, 69.29, 69.44, 69.395, 69.43, 69.48, 69.55, 69.57, 72.922, 73.76, 73.96, 74.55, 74.6896, 75.36, 74.8899, 74.355, 73.945, 74.81, 75.87, 75.71, 75.57, 75.35, 75.07, 74.79, 74.69, 74.61, 74.7512, 74.82, 74.84, 75.25, 75.035, 74.8501, 74.87, 74.67, 74.08, 74.1618, 74.25, 74.5, 74.65, 74.63, 74.5814, 74.62, 74.245, 74.265, 74.27, 74.06, 74.13, 74.53, 74.25, 74.295, 74.58, 74.63, 74.03, 73.87, 73.67, 73.89, 73.9, 73.77, 73.91, 73.95, 73.9199, 73.695, 73.9918, 73.14, 73.11, 73.211, 73.4609, 72.95, 72.8, 72.5, 73.245, 73.835, 74.0099, 74.6, 74.38, 74.63, 74.5195, 74.5899, 74.76, 74.8607, 74.8993, 74.5303, 74.67, 74.81, 75.1, 75.21, 74.7, 75, 75.69, 76.76, 76.3788, 77.05, 77.28, 76.81, 77.18, 76.3694, 75.8, 76.42, 76.549, 76.3667, 75.87, 75.7501, 75.64, 75.38, 75.33, 75.45, 75.74, 75.65, 75.6653, 75.6, 75.59], [75.6817, 75.91, 75.7599, 76.04, 75.4446, 75.4, 75.342, 75.26, 75.335, 75.16, 75.24, 75.33, 75.3, 75.42, 75.23, 75.06, 75.35, 75.53, 75.68, 75.65, 75.9, 75.87, 76.095, 75.92, 75.585, 75.575, 75.465, 75.65, 75.44, 75.285, 75.19, 75.28, 75.4, 75.63, 75.285, 75.28, 75.39, 75.3, 75.385, 75.81, 75.74, 75.64, 76.09, 75.908, 75.91, 76.17, 75.985, 76.29, 76.29, 76.4121, 76.32, 76.7978, 76.74, 76.6, 76.46, 76.395, 76.64, 76.75, 76.47, 76.54, 76.59, 76.41, 76.4, 76.61, 76.6, 77.65, 76.55, 76.05, 75.82, 76.06, 75.22, 75.15, 75.21, 75.185, 75.44, 75.08, 74.78, 74.97, 74.755, 75.05, 74.765, 74.76, 74.78, 75.04, 75.28, 74.98, 74.98, 75.04, 74.76, 74.55, 74.35, 74.655, 74.54, 74.67, 74.49, 74.36, 74.3075, 74.04, 74.1608, 74.12, 73.33, 73.28, 73.14, 73.08, 73.4, 73.67, 73.6986, 73.79, 73.75, 73.69, 73.695, 73.855, 73.86, 73.8103, 73.735, 73.58, 73.6574, 73.77, 73.62, 73.57, 73.77, 73.87, 73.83, 73.58, 73.47, 73.69, 73.32, 73.33, 73.25, 73.34, 73.35, 73.135, 73.09, 73.1301, 72.94, 72.76, 72.66, 72.62, 72.55, 72.67, 72.68, 72.43, 72.32, 69.553, 68.91, 68.55, 67.425, 69.23, 68.59, 68.3, 68.52, 69.34, 69.2, 69.87, 70.19, 69.36, 69.47, 69.41, 68.75, 68.9, 68.96, 69.08, 69.4, 68.83, 68.47, 68.37, 68.435, 68.25, 68.425, 68.07, 67.75, 67.77, 67.72, 67.83, 67.95, 67.81, 67.96, 68.34, 68.5, 68.09, 68.215, 68.22, 68.09, 67.785, 67.3, 67.25, 66.9, 66.8, 66.79, 66.9, 66.87, 66.7933, 66.69, 66.48, 66.54, 66.59, 66.95, 66.61, 66.62, 66.81, 66.75, 66.68, 66.5, 66.48, 66.62, 66.475, 66.36, 66.385, 66.85, 66.86, 67.02, 66.925, 67.04, 67.04, 67.0595, 66.88, 66.59, 66.74, 66.92, 66.78, 66.86, 66.35, 67.6, 66.995, 66.53, 66.97, 67.01, 67.9, 68.59, 68.47, 68.9001, 69.7346, 69.92, 69.7601, 69.47, 69.98, 70.15, 70.1, 70.02, 69.31, 69.5, 69.34, 69.36, 69.12, 69.085, 69.04, 69.07, 68.6, 68.58, 68.55, 68.06, 68.2, 68.231, 68.29, 68.2858, 68.2507, 68.22, 68.1399, 68.21, 68.02, 67.95, 67.97, 67.89, 68.13, 68.38, 68.035, 67.7764, 67.6383, 67.9, 67.77, 68.0883, 67.85, 67.76, 67.7601, 67.96, 67.97, 67.9767, 68.04, 68.11, 67.98, 68.1, 68.06, 68.4, 68.37, 68.375, 68.59, 68.61, 68.59, 68.425, 68.75, 68.95, 69.17, 69.2, 69.355, 69.275, 69.32, 69.34, 69.46, 69.42, 72.13, 73.08, 73.64, 74.34, 74.57, 75.01, 74.6466, 74.17, 73.79, 74.4, 75.49, 75.37, 75.43, 75.1044, 74.925, 74.6105, 74.55, 74.46, 74.6, 74.65, 74.66, 75.04, 74.87, 74.815, 74.78, 74.53, 73.9, 74.07, 74.1402, 74.45, 74.57, 74.53, 74.46, 74.55, 74.15, 74.18, 74.12, 73.92, 74.02, 74.42, 74.12, 74.14, 74.515, 74.52, 73.87, 73.77, 73.585, 73.76, 73.87, 73.72, 73.85, 73.87, 73.8, 73.6, 73.44, 72.95, 72.9308, 72.94, 73.3, 72.82, 72.66, 72.309, 73.15, 73.63, 73.85, 74.3, 74.19, 74.42, 74.3, 74.41, 74.69, 74.77, 74.7302, 74.42, 74.5365, 74.67, 74.95, 75.02, 73.83, 74.54, 75.23, 76.05, 75.99, 76.57, 77.0475, 76.5208, 76.9355, 76.1501, 75.64, 76.17, 76.325, 76.0261, 75.7, 75.58, 75.42, 75.19, 75.21, 75.37, 75.59, 75.44, 75.58, 75.48, 75.47], [75.95, 76.08, 75.77, 76.04, 75.49, 75.4, 75.342, 75.26, 75.359, 75.39, 75.34, 75.42, 75.3, 75.5, 75.3, 75.12, 75.3687, 75.53, 75.77, 75.72, 75.9, 75.89, 76.095, 75.97, 75.585, 75.585, 75.51, 75.69, 75.445, 75.32, 75.23, 75.43, 75.4666, 75.65, 75.285, 75.32, 75.4594, 75.3, 75.55, 75.825, 75.785, 75.775, 76.15, 75.995, 75.985, 76.245, 76.03, 76.4, 76.31, 76.42, 76.41, 76.86, 76.79, 76.6, 76.54, 76.42, 76.66, 76.85, 76.5178, 76.54, 76.61, 76.44, 76.62, 76.71, 76.625, 77.75, 76.64, 76.13, 76.08, 76.06, 75.22, 75.23, 75.48, 75.43, 75.56, 75.12, 75.035, 75.02, 74.86, 75.0694, 74.765, 74.8473, 74.845, 75.04, 75.28, 75.2021, 74.98, 75.065, 74.81, 74.5727, 74.435, 74.7, 74.595, 74.68, 74.49, 74.39, 74.35, 74.09, 74.2012, 74.14, 73.41, 73.45, 73.18, 73.2322, 73.4087, 73.695, 73.75, 73.79, 73.9, 73.7, 73.73, 73.92, 73.925, 73.84, 73.74, 73.58, 73.86, 73.77, 73.62, 73.72, 73.8, 73.9, 73.95, 73.58, 73.48, 73.7037, 73.32, 73.4, 73.325, 73.34, 73.37, 73.2, 73.11, 73.1301, 72.95, 72.8, 72.665, 72.73, 72.64, 72.67, 72.69, 72.47, 72.37, 69.78, 69.37, 68.55, 68.49, 69.535, 68.83, 68.43, 68.95, 69.5, 69.32, 69.87, 70.2, 69.48, 69.5086, 69.57, 68.9, 68.93, 69.08, 69.17, 69.48, 69.03, 68.63, 68.37, 68.5, 68.285, 68.4299, 68.1, 67.765, 67.87, 67.75, 67.91, 67.95, 67.86, 68.08, 68.46, 68.5, 68.23, 68.24, 68.34, 68.09, 67.785, 67.34, 67.29, 66.91, 66.93, 66.8, 67.0099, 66.91, 66.91, 66.73, 66.49, 66.54, 66.9, 67.01, 66.62, 66.68, 66.89, 66.78, 66.68, 66.54, 66.51, 66.63, 66.505, 66.4439, 66.44, 66.997, 66.9899, 67.04, 67.09, 67.1299, 67.16, 67.12, 66.9369, 66.59, 66.82, 66.94, 66.84, 66.925, 66.86, 67.6, 67.24, 66.61, 67.17, 67.01, 68.32, 68.73, 68.52, 69.26, 69.845, 69.94, 69.81, 69.59, 70.04, 70.22, 70.24, 70.08, 69.425, 69.5225, 69.37, 69.41, 69.19, 69.25, 69.13, 69.1408, 68.6, 68.67, 68.71, 68.07, 68.25, 68.32, 68.405, 68.34, 68.2999, 68.25, 68.17, 68.21, 68.05, 67.97, 67.99, 67.91, 68.27, 68.46, 68.11, 67.865, 67.735, 67.945, 67.93, 68.145, 67.975, 67.84, 67.88, 68.07, 68.05, 68.09, 68.09, 68.16, 68.03, 68.11, 68.105, 68.43, 68.385, 68.55, 68.59, 68.61, 68.635, 68.57, 68.78, 69.02, 69.21, 69.29, 69.355, 69.395, 69.33, 69.38, 69.545, 69.4699, 72.13, 73.41, 73.895, 74.455, 74.66, 75.24, 74.8899, 74.23, 73.86, 74.7813, 75.7964, 75.41, 75.5, 75.2, 74.97, 74.69, 74.55, 74.46, 74.67, 74.82, 74.84, 75.0504, 74.95, 74.815, 74.795, 74.53, 73.99, 74.075, 74.16, 74.45, 74.64, 74.61, 74.53, 74.55, 74.24, 74.18, 74.12, 73.95, 74.1203, 74.53, 74.19, 74.26, 74.58, 74.53, 73.87, 73.77, 73.6301, 73.86, 73.895, 73.72, 73.85, 73.92, 73.8, 73.67, 73.9918, 73.1, 73.07, 73.211, 73.3, 72.85, 72.7216, 72.41, 73.188, 73.83, 73.87, 74.57, 74.19, 74.47, 74.51, 74.55, 74.74, 74.8499, 74.7302, 74.425, 74.59, 74.795, 75.09, 75.21, 74.2, 74.979, 75.2841, 76.66, 76.0942, 77.04, 77.1201, 76.81, 76.98, 76.24, 75.705, 76.17, 76.3612, 76.05, 75.85, 75.7501, 75.42, 75.33, 75.21, 75.45, 75.7, 75.65, 75.6653, 75.48, 75.53], [15257, 4582, 4739, 3703, 6582, 5124, 2482, 4176, 1726, 6133, 2343, 11030, 4687, 1837, 4416, 3686, 3695, 2286, 3131, 2109, 1805, 2403, 1359, 3824, 1069, 3070, 3897, 1885, 1328, 8512, 2358, 2486, 2731, 3093, 482, 2725, 1398, 3035, 2490, 4733, 3356, 8342, 9829, 2512, 1223, 2296, 1731, 6832, 3801, 1810, 3310, 11380, 2968, 5835, 1649, 3535, 3408, 18188, 1938, 6478, 3634, 3946, 7495, 16459, 19195, 29137, 13461, 6882, 27295, 9788, 7418, 9014, 3568, 1132, 3410, 5011, 11595, 6494, 15010, 7709, 4395, 19400, 7980, 1960, 2887, 5433, 1014, 2945, 2553, 4887, 14193, 1890, 5460, 1171, 1654, 4547, 4539, 8664, 3939, 13724, 5083, 12428, 18317, 6517, 4327, 1305, 7178, 8015, 11179, 5572, 2165, 4891, 9401, 3847, 2176, 853, 5762, 6130, 3200, 7477, 3285, 3623, 7169, 3798, 4504, 3488, 6134, 8575, 17898, 5356, 3630, 7845, 10266, 6788, 40571, 3509, 7429, 16901, 18247, 10006, 34610, 39793, 45024, 149152, 35703, 31257, 55666, 15822, 12755, 28787, 9558, 5108, 10571, 16990, 8416, 10994, 3914, 6036, 8227, 8532, 9279, 8823, 5279, 20496, 36412, 25825, 4440, 10737, 5485, 21307, 12613, 11469, 4383, 5440, 5463, 6829, 11215, 8262, 6724, 13090, 5386, 3406, 8525, 6220, 20610, 4653, 26847, 5461, 5335, 4627, 5099, 7516, 4972, 20179, 10360, 70084, 15046, 4295, 8475, 10745, 6784, 4899, 15920, 10205, 7137, 10099, 9680, 13890, 10197, 22086, 24550, 7709, 5888, 6635, 4181, 13017, 131679, 14674, 14502, 35289, 32583, 146281, 28987, 21746, 14783, 17282, 12926, 22727, 31936, 17015, 25865, 33713, 17882, 27610, 18564, 13373, 12163, 17629, 7657, 20633, 14199, 7642, 5437, 7713, 11954, 5261, 6167, 24308, 7129, 8636, 6899, 4432, 1532, 9738, 24443, 2984, 2395, 2236, 3490, 5197, 2779, 3038, 924, 6027, 3305, 3902, 15537, 2133, 3889, 4593, 1225, 5427, 5112, 1511, 5821, 7007, 3267, 6009, 8100, 1069, 2999, 4633, 8548, 4401, 13536, 3866, 2679, 13013, 4335, 10060, 3510, 5606, 5214, 8696, 7601, 16424, 8048, 18099, 27803, 60657, 30081, 29685, 19485, 25807, 31891, 8873, 8844, 8008, 17012, 42342, 12161, 5696, 11100, 6549, 5971, 11750, 8774, 7140, 10241, 3796, 9590, 5997, 5587, 7934, 5027, 12356, 8222, 4198, 3353, 5144, 5533, 4831, 2836, 19402, 7430, 2159, 13338, 5091, 9132, 7144, 5777, 3164, 5310, 4690, 4411, 2378, 5728, 858, 1529, 2782, 9301, 9443, 4765, 20684, 21780, 10004, 4650, 7389, 12214, 23504, 5810, 5352, 17594, 5774, 6843, 4078, 8779, 10993, 7599, 6205, 4418, 7376, 10924, 14523, 14242, 20392, 51665, 63546, 8825, 9270, 26774, 17316, 24480, 19697, 4103, 7380, 11685, 2649, 4445, 9445, 6164, 5384, 3245, 2150, 13797, 3379, 3244, 2347, 4964, 5065, 3573, 4406]], "output_timestamps": [1647545700.0, 1647546000.0, 1647546300.0, 1647546600.0, 1647546900.0, 1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548700.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0], "output_window": [[75.57, 75.64, 75.6398, 75.19, 75.55, 75.7117, 75.8946, 75.82, 75.85, 75.92, 76.205, 76.41, 76.11, 76.1076, 76.14, 76.11, 76.21, 76.2671, 76.27, 76.09, 76, 76.12, 76.29, 76.36, 76.3605, 76.51, 76.5773, 76.71, 76.8248, 76.71, 76.67, 76.77, 76.76, 76.81, 76.835, 76.54, 76.67, 76.72, 76.74, 76.77, 76.78, 76.59, 76.76, 76.58, 76.45, 76.43, 76.45, 76.68, 76.4685, 76.4, 76.6, 76.65, 76.69, 75.63, 75.83, 76.39, 76.935, 76.8, 77.19, 77.94, 78.625, 78.85, 78.82, 78.47, 78.5348, 78.48, 78.25, 78.13, 78.103, 78.62, 78.67, 78.88, 79.12, 78.73, 78.78, 78.64, 78.19, 78.295], [75.57, 75.65, 75.6398, 75.2786, 75.6, 75.76, 75.97, 75.8912, 75.85, 76.06, 76.4, 76.44, 76.17, 76.1076, 76.15, 76.18, 76.2473, 76.2781, 76.29, 76.095, 76.01, 76.19, 76.34, 76.4248, 76.55, 76.6, 76.6, 76.73, 76.83, 76.71, 76.6999, 76.815, 76.76, 76.94, 76.88, 76.6, 76.74, 76.75, 76.74, 76.78, 76.78, 76.6417, 76.78, 76.6, 76.45, 76.43, 76.53, 76.69, 76.54, 76.49, 76.64, 76.735, 76.749, 76.09, 76.11, 76.7, 77.04, 76.9355, 77.562, 78.07, 78.7, 78.85, 78.85, 78.56, 78.5972, 78.675, 78.4725, 78.13, 78.42, 78.625, 78.69, 79.025, 79.12, 78.7375, 78.795, 78.64, 78.19, 78.4599], [75.43, 75.57, 75.5, 75.16, 75.53, 75.7, 75.89, 75.81, 75.8, 75.92, 76.205, 76.33, 76.11, 76.03, 76.123, 76.11, 76.205, 76.24, 76.27, 76.03, 75.92, 76.12, 76.28, 76.33, 76.3605, 76.51, 76.55, 76.705, 76.77, 76.6, 76.61, 76.76, 76.72, 76.81, 76.835, 76.54, 76.67, 76.67, 76.7, 76.74, 76.67, 76.59, 76.73, 76.43, 76.36, 76.31, 76.44, 76.54, 76.4594, 76.39, 76.55, 76.6, 76.69, 75.55, 75.74, 76.37, 76.8498, 76.78, 77.18, 77.81, 78.3101, 78.65, 78.6, 78.37, 78.51, 78.47, 78.25, 77.97, 78.103, 78.42, 78.6, 78.74, 78.93, 78.5834, 78.67, 78.4, 78.08, 78.295], [75.43, 75.63, 75.5, 75.239, 75.58, 75.74, 75.92, 75.85, 75.85, 75.9813, 76.35, 76.36, 76.135, 76.08, 76.15, 76.18, 76.2473, 76.24, 76.2701, 76.03, 75.96, 76.18, 76.34, 76.4248, 76.52, 76.525, 76.6, 76.705, 76.77, 76.6, 76.61, 76.815, 76.75, 76.88, 76.875, 76.6, 76.71, 76.7, 76.71, 76.76, 76.67, 76.6199, 76.73, 76.43, 76.36, 76.42, 76.5, 76.55, 76.52, 76.48, 76.64, 76.72, 76.73, 75.86, 76.11, 76.55, 77.04, 76.9355, 77.53, 77.85, 78.36, 78.67, 78.6, 78.48, 78.57, 78.63, 78.4725, 77.97, 78.39, 78.56, 78.66, 79.025, 78.96, 78.61, 78.67, 78.4, 78.11, 78.4327], [1005, 3048, 6801, 3859, 2408, 2598, 7443, 2637, 2827, 10004, 17095, 2890, 1783, 5879, 1222, 2287, 2975, 1097, 2178, 1768, 3672, 1525, 655, 15787, 7076, 13072, 1257, 1878, 2415, 3481, 3051, 1829, 1768, 3587, 2125, 2184, 2337, 4794, 2851, 9640, 8899, 2066, 11739, 2794, 5715, 13822, 5258, 19392, 8584, 14303, 12390, 13340, 29348, 111349, 8902, 6561, 3937, 1920, 10113, 18221, 14533, 2448, 13757, 9736, 3605, 15113, 5801, 4725, 8678, 6854, 3895, 31390, 4795, 4477, 6091, 9301, 2855, 2912]], "text": {"content": "Wynn (WYNN) Down 20.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-03-17T15:30:31Z\n\nWynn (WYNN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Wynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)    . Shares have lost about 20.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Wynn due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nWynn Resorts reported mixed fourth-quarter 2021 results, with earnings missing the Zacks Consensus Estimate and revenues beating the same. The top line surpassed the consensus mark for the third straight quarter. The metrics also improved on a year-over-year basis.The company\u2019s results in the quarter benefited from strong spending per customer and significant new customer sign-ups in its direct business.\nThe company reported an adjusted loss of $1.37 per share, wider than the Zacks Consensus Estimate of a loss of $1.24. In the prior-year quarter, the company had reported an adjusted loss of $2.45 per share.Revenues during the fourth quarter came in at $1,053.1 million, beating the Zacks Consensus Estimate of $1,032 million by 2.1%. In the prior-year quarter, the company reported revenues of $686 million. The company benefitted from the solid contributions of Las Vegas operations.\nDuring the fourth quarter, Wynn Palace revenues were $194 million compared with $221.5 million reported in the prior-year quarter. Casino revenues in the reported quarter totaled $145.9 million compared with $159.8 million reported in the prior-year quarter. Rooms and food and beverage revenues plunged 20.4% and 38.6% year over year to $15.5 million and $11.6 million, respectively. During the quarter under review, entertainment, retail and other revenues declined 9.9% year over year to $21.1 million.In the VIP segment, table games turnover was $1,189.7 million, down 57.6% year over year. VIP table games win rate (based on turnover) was 2.59%, lower than the expected range of 2.7-3%. However, the figure was above 1.97% reported in the prior-year quarter. Table drop at the mass market segment was $592.1 million compared with $658.5 million reported in the prior-year quarter. Table games win in mass market operations amounted to $134.2 million compared with $142.3 million reported in the prior-year quarter.During the reported quarter, RevPAR declined 18.3% year over year to $94. Occupancy levels in the segment moved up to 50.9% compared with 59.5% reported in the prior-year quarter. The average daily rate (ADR) during the quarter came in at $185, down 3.6% year over year.\nDuring the fourth quarter, Wynn Macau\u2019s revenues amounted to $131.7 million compared with $181.9 million in the prior-year quarter. The downside was primarily due to a fall in casino, rooms, food and beverage, and entertainment, retail and other revenues.Casino revenues in the reported quarter were $97.4 million, down 25.6% year over year. Rooms and food and beverage revenues declined 26.6% and 38.3% year over year to $11.5 million and $8.8 million, respectively. During the quarter, entertainment, retail and other revenues fell 33.8% year over year to $14 million.Table games turnover in the VIP segment declined 51.6% year over year to $858.1 million. The VIP table games win rate (based on turnover) was 2.85%, falling within the expected range of 2.7-3.0%. The figure was below 3.10% reported in the prior-year quarter.Table drop in the mass market segment was $527.2 million compared with $632.5 million reported in the prior-year quarter. Table games win in the mass market category was $91.5 million compared with $113.1 million reported in the prior-year quarter.During the reported quarter, RevPAR fell 26.8% year over year to $112. Occupancy levels in the segment came in at 55.2% compared with 65.5% in the prior-year quarter. However, ADR came in at $204, down 12.4% year over year.\nDuring the fourth quarter, revenues from Las Vegas operations were $493.9 million compared with $172.5 million reported in the year-ago quarter.Casino revenues surged 60.6% year over year to $121.2 million. Revenues from food and beverage, rooms, and entertainment, retail and other increased 297.3%, 312.7% and 198.3% year over year to $156.2 million, $159.5 million and $57 million, respectively.Table games drop increased 96.9% year over year to $584.1 million. Table games win surged 67.7% year over year to $121.3 million. During the fourth quarter, table games win percentage of 20.8% was below the projected range of 22-26% and lower than 24.4% reported in the prior-year quarter.During the quarter under review, RevPAR soared 261.9% year over year to $380. The occupancy rate came in at 86.3%, up from 34.2% in the prior-year quarter. ADR was $441, up 44.6% year over year.\nDuring the fourth quarter, revenues from Encore Boston Harbor operations amounted to $204 million. During the quarter, table games win percentage of 22.2% was above the projected range of 18-22%. The figure was also higher than 20.9% reported in the prior-year quarter.During the reported quarter, RevPAR increased 33.2% year over year to $297. The occupancy rate came in at 87.2%, up from 73.8% in the prior-year quarter. ADR was $341, up 12.5% year over year.\nDuring the fourth quarter, adjusted property earnings before interests, taxes, depreciation and amortization (EBITDA) was $149.1 million compared with $69.8 million reported in the prior-year quarter.In the quarter under review, adjusted property EBITDA from Macau totaled $(25.9) million against $39.4 million reported in the prior-year quarter. Adjusted property EBITDA from Las Vegas operations was $186.2 million compared with $21 million reported in the year-ago quarter. Adjusted property EBITDA from Encore Boston Harbor was $68.2 million compared with $16.7 million reported in the prior-year quarter.\nAs of Dec 31, 2021, Wynn Resorts\u2019 cash and cash equivalents totaled $2.52 billion compared with $2.48 billion as of Sep 30, 2021.Total current and outstanding debt at the end of the fourth quarter amounted to $11.93 billion, including $3.13 billion of Wynn Las Vegas related debt, $5.97 billion of Macau debt, $2.22 billion of Wynn Resorts Finance debt and $612.9 million of debt held by the retail joint venture, which the company consolidated.\nThe company entered into a definitive agreement with Realty Income Corporation to sell leaseback of its real estate at Encore Boston Harbor. Quoted at $1.7 billion, the financing and capital structure decision is likely to enhance the company\u2019s financial flexibility in terms of retiring its near-term debt as well as for deploying capital for the construction of additional parking and complimentary non-gaming amenities. The company anticipates closing the deal by the fourth quarter of 2022, subject to regulatory approvals.The company announced plans to develop and manage a luxury-integrated resort in the UAE, in association with Marjan and RAK Hospitality Holding. The company anticipates the project to support tourism and employment growth in the region.\nTotal revenues in 2021 came in at $3,763.7 million compared with $2,095.9 million in 2020.Adjusted EBITDA in 2021 came in at $569.4 million against $(324.3) million in 2020.In 2021, adjusted earnings per share (EPS) came in at $(6.12) compared with $(19.18) reported in the previous year.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted -95.13% due to these changes.\nVGM Scores\nCurrently, Wynn has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Wynn has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647531031000, "published_utc": "2022-03-17T15:30:31Z", "article_url": "https://www.zacks.com/stock/news/1883601/wynn-wynn-down-202-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.87054556054489, "input_bin_label": "<-4%", "output_percentage_change": 1.938851439779424, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2688610928242183, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [75.95, 76.015, 75.93333333333334, 75.96000000000001, 75.866, 75.78833333333334, 75.72457142857142, 75.6665, 75.63233333333334, 75.60810000000001, 75.5471, 75.4811, 75.4341, 75.3801, 75.3611, 75.3331, 75.33577, 75.36277, 75.40387, 75.43687, 75.49287, 75.53987, 75.61937, 75.66637, 75.69487, 75.74136999999999, 75.7555, 75.7715, 75.739, 75.699, 75.632, 75.586, 75.52315999999999, 75.49116000000001, 75.46116, 75.43466, 75.42960000000001, 75.39059999999999, 75.4011, 75.4516, 75.5071, 75.5416, 75.60994000000001, 75.64444, 75.71444, 75.80694000000001, 75.864, 75.974, 76.05000000000001, 76.1095, 76.172, 76.28049999999999, 76.34450000000001, 76.405, 76.4605, 76.478, 76.541, 76.586, 76.60677999999999, 76.61878, 76.63878000000001, 76.59678, 76.57978, 76.59078000000001, 76.59928, 76.73228, 76.73028000000001, 76.65828, 76.61449999999999, 76.56649999999999, 76.4275, 76.3065, 76.1925, 76.0645, 75.958, 75.69500000000001, 75.53450000000001, 75.4235, 75.3015, 75.20244, 75.15693999999999, 75.11867, 75.05517, 75.01617, 74.98817, 74.99638000000002, 74.99087999999999, 74.99538, 74.99038, 74.94071, 74.90771, 74.89298, 74.86798, 74.83198, 74.75298000000001, 74.67177, 74.60876999999999, 74.51127, 74.45039, 74.40711999999999, 74.30462, 74.17962, 74.03812, 73.89334, 73.78521, 73.71571, 73.65571, 73.62571, 73.59559, 73.55159, 73.58358999999999, 73.63059000000001, 73.70509, 73.76587, 73.799, 73.7875, 73.7985, 73.7965, 73.76849999999999, 73.7705, 73.7775, 73.7755, 73.77799999999999, 73.752, 73.726, 73.73837, 73.68437, 73.64737, 73.61787000000001, 73.57987, 73.53687000000001, 73.46687, 73.38287, 73.33788, 73.28488, 73.19451, 73.12901000000001, 73.06201000000001, 72.99351, 72.92651, 72.85851, 72.78551, 72.71151, 72.3765, 72.0185, 71.59349999999999, 71.176, 70.8565, 70.4755, 70.0515, 69.6775, 69.38050000000001, 69.07549999999999, 69.0845, 69.16749999999999, 69.26050000000001, 69.36236, 69.36586, 69.37286, 69.42286, 69.43586, 69.40286, 69.41886, 69.33486, 69.17786, 69.06685999999999, 68.966, 68.8375, 68.79049, 68.70749, 68.57599, 68.44599000000001, 68.27299000000001, 68.16099, 68.09299000000001, 68.04199000000001, 67.99999, 68.01749, 68.0245, 68.0375, 68.085, 68.13199999999999, 68.166, 68.1535, 68.0925, 68.0355, 67.91850000000001, 67.7655, 67.59549999999999, 67.47349, 67.34049, 67.19749, 67.06149, 66.93199000000001, 66.85199, 66.81299, 66.82298999999999, 66.79199, 66.77999, 66.768, 66.755, 66.732, 66.713, 66.715, 66.724, 66.6845, 66.62789000000001, 66.60989000000001, 66.64159, 66.65158, 66.67758, 66.71858, 66.77757, 66.84257, 66.89157, 66.93476000000001, 66.94937000000002, 66.98737, 66.98167000000001, 66.96668, 66.95518000000001, 66.93218, 66.97918999999999, 66.98719, 66.93619, 66.9595, 67.0015, 67.1515, 67.3305, 67.4985, 67.732, 68.03049999999999, 68.2645, 68.5215, 68.8195, 69.10650000000001, 69.4275, 69.6195, 69.7545, 69.845, 69.87125, 69.82374999999999, 69.77074999999999, 69.70875, 69.67474999999999, 69.58375, 69.47583, 69.31183, 69.17083, 69.09933, 68.95408, 68.84208, 68.73308, 68.65458, 68.56358, 68.48057, 68.39149, 68.34849, 68.30249, 68.23648999999999, 68.22649, 68.20049, 68.15948999999999, 68.14599, 68.15799, 68.139, 68.1005, 68.05699999999999, 68.03049999999999, 68.01849999999999, 68.036, 68.0345, 68.0275, 67.9885, 67.9495, 67.9435, 67.966, 68.0015, 68.023, 68.03299999999999, 68.0295, 68.0425, 68.1015, 68.152, 68.2, 68.25399999999999, 68.306, 68.3605, 68.4015, 68.4765, 68.5675, 68.678, 68.764, 68.861, 68.9455, 69.01950000000001, 69.0965, 69.18749999999999, 69.27749, 69.61249000000001, 70.05149, 70.51998999999999, 71.03649, 71.56699, 72.15149, 72.70748, 73.19248, 73.62398, 74.15512, 74.52176, 74.72175999999999, 74.88226, 74.95676, 74.98776000000001, 74.93276, 74.89877, 74.92177, 75.00277, 75.00663999999999, 74.911, 74.87504, 74.82003999999999, 74.78153999999999, 74.76404, 74.74804, 74.69203999999999, 74.65353999999999, 74.60254, 74.56554, 74.54554, 74.5015, 74.4595, 74.433, 74.3775, 74.3425, 74.35549999999999, 74.343, 74.33903000000001, 74.34703, 74.30203, 74.26703, 74.27203, 74.27002999999999, 74.23303, 74.19203, 74.14304000000001, 74.13404, 74.11151, 74.03051, 73.99651, 73.96251, 73.88451, 73.79851, 73.81069, 73.74369, 73.68768, 73.62277999999999, 73.56327999999999, 73.47628, 73.36344, 73.21243999999999, 73.15124, 73.16724, 73.15506, 73.30206, 73.41405999999999, 73.53996, 73.66096, 73.83096, 74.0328, 74.27679, 74.43101, 74.49051, 74.56251, 74.58501, 74.67501, 74.74901, 74.71800999999999, 74.76091, 74.81532, 74.99633, 75.13273, 75.39423000000001, 75.64724, 75.84873999999999, 76.03774, 76.14074, 76.29124, 76.41033999999999, 76.51805, 76.45705000000001, 76.43263, 76.30364, 76.13363, 75.98563, 75.80863000000001, 75.72963, 75.72913, 75.67713, 75.60754, 75.55054, 75.51854], "in_sma_50": [75.95, 76.015, 75.93333333333334, 75.96000000000001, 75.866, 75.78833333333334, 75.72457142857142, 75.6665, 75.63233333333334, 75.60810000000001, 75.58372727272727, 75.57008333333333, 75.54930769230769, 75.54578571428571, 75.5294, 75.5038125, 75.49586470588235, 75.49776111111112, 75.51208947368421, 75.522485, 75.5404619047619, 75.55635000000001, 75.57976956521739, 75.59602916666667, 75.59558799999999, 75.59518076923077, 75.59202592592592, 75.595525, 75.59033448275862, 75.58132333333333, 75.56999032258064, 75.565615625, 75.56261515151515, 75.56518529411765, 75.55718, 75.55059166666666, 75.54812702702702, 75.54159736842105, 75.54181282051283, 75.5488925, 75.5546512195122, 75.55989761904762, 75.57362093023256, 75.58319772727272, 75.59212666666667, 75.60631956521739, 75.6153340425532, 75.63168125, 75.64552448979592, 75.66101400000001, 75.670214, 75.685814, 75.706214, 75.717414, 75.738414, 75.758814, 75.785174, 75.816974, 75.84015000000001, 75.86314999999999, 75.88855000000001, 75.90895, 75.93535, 75.95955, 75.98605, 76.03865, 76.064076, 76.076076, 76.08227600000001, 76.08907599999999, 76.075476, 76.062276, 76.049976, 76.039176, 76.038676, 76.029376, 76.01987600000001, 76.006476, 75.99477599999999, 75.98976400000001, 75.980464, 75.96880999999999, 75.956378, 75.94417800000001, 75.944078, 75.94171999999999, 75.932132, 75.927432, 75.91263199999999, 75.887586, 75.860586, 75.83908600000001, 75.807986, 75.781686, 75.751786, 75.714686, 75.681086, 75.634886, 75.59271, 75.54710999999999, 75.48711, 75.41891, 75.34670999999999, 75.279354, 75.216728, 75.162228, 75.104028, 75.042828, 74.990472, 74.933672, 74.87607200000001, 74.825672, 74.771772, 74.714372, 74.656672, 74.573272, 74.517672, 74.470472, 74.421272, 74.37447200000001, 74.34607199999999, 74.31947199999999, 74.288872, 74.251872, 74.210272, 74.18194600000001, 74.147646, 74.115246, 74.084546, 74.049958, 74.022058, 73.989112, 73.954412, 73.916214, 73.869614, 73.821572, 73.775272, 73.728572, 73.68517200000001, 73.647118, 73.612218, 73.567618, 73.52311800000001, 73.425118, 73.322718, 73.205918, 73.08871800000001, 72.997618, 72.89019400000001, 72.775994, 72.686794, 72.607794, 72.53059400000001, 72.46335, 72.399176, 72.314876, 72.23004800000001, 72.145648, 72.045648, 71.950248, 71.857248, 71.76224800000001, 71.673348, 71.577148, 71.474948, 71.370748, 71.263548, 71.153848, 71.05004600000001, 70.937646, 70.816946, 70.696346, 70.572346, 70.458946, 70.348346, 70.231472, 70.12667200000001, 70.027872, 69.931372, 69.829172, 69.726572, 69.629372, 69.528972, 69.42207, 69.30987, 69.19967, 69.08457, 68.96857, 68.85177, 68.738568, 68.622968, 68.511768, 68.398968, 68.333168, 68.27656800000001, 68.24356800000001, 68.213968, 68.15566799999999, 68.112668, 68.081868, 68.03846800000001, 67.982068, 67.926468, 67.859268, 67.787868, 67.728368, 67.667074, 67.604474, 67.56641400000001, 67.527612, 67.486812, 67.445212, 67.39821, 67.36081, 67.33061, 67.301948, 67.263748, 67.234448, 67.20465, 67.17945, 67.16265, 67.14245, 67.13945, 67.12605, 67.09925, 67.08545, 67.06405, 67.06125000000002, 67.06585000000001, 67.07165, 67.09205, 67.12215, 67.15915, 67.19965, 67.24465000000001, 67.29965, 67.36585, 67.43205, 67.49765, 67.545952, 67.598202, 67.647402, 67.701002, 67.75500199999999, 67.809202, 67.853802, 67.896418, 67.936018, 67.975818, 68.012218, 68.038018, 68.069418, 68.105018, 68.142918, 68.17711800000001, 68.213016, 68.24913799999999, 68.283738, 68.307998, 68.3292, 68.34779999999999, 68.3658, 68.381402, 68.403602, 68.430402, 68.453864, 68.47936399999999, 68.497664, 68.517764, 68.539564, 68.563964, 68.586264, 68.591064, 68.60386399999999, 68.63306399999999, 68.65066399999999, 68.672264, 68.667664, 68.656264, 68.646464, 68.623464, 68.588664, 68.558464, 68.52996399999999, 68.509164, 68.480164, 68.447964, 68.415864, 68.38566399999999, 68.372764, 68.362714, 68.359514, 68.357114, 68.360414, 68.363314, 68.367314, 68.372098, 68.390998, 68.40699599999999, 68.47539599999999, 68.58219600000001, 68.695096, 68.817796, 68.942896, 69.080896, 69.212696, 69.332296, 69.446096, 69.577522, 69.73245, 69.88125, 70.03145, 70.17725, 70.31125, 70.43585, 70.56465, 70.69655, 70.83525, 70.97275, 71.11094999999999, 71.24905799999999, 71.38855799999999, 71.52805799999999, 71.666358, 71.795558, 71.914358, 72.034058, 72.155458, 72.281258, 72.413458, 72.543458, 72.671958, 72.79435799999999, 72.911458, 73.024058, 73.134658, 73.24145800000001, 73.351164, 73.47036399999999, 73.578564, 73.683364, 73.790764, 73.89556400000001, 73.985864, 74.073364, 74.159366, 74.248966, 74.335966, 74.42096799999999, 74.455368, 74.46556799999999, 74.463668, 74.447968, 74.434604, 74.391804, 74.355406, 74.33502600000001, 74.323826, 74.28519999999999, 74.223704, 74.163704, 74.117464, 74.090064, 74.06806399999999, 74.065664, 74.058464, 74.058664, 74.055464, 74.05006399999999, 74.04806400000001, 74.044054, 74.039658, 74.031858, 74.027758, 74.033058, 74.055058, 74.07775799999999, 74.078558, 74.089138, 74.10202, 74.14302, 74.174304, 74.22410400000001, 74.281706, 74.33430600000001, 74.39150599999999, 74.43730599999999, 74.469, 74.5018, 74.545224, 74.581024, 74.606424, 74.630826, 74.661826, 74.693026, 74.724624, 74.756424, 74.792524, 74.831124, 74.86743, 74.89863, 74.93323000000001], "in_sma_200": [75.95, 76.015, 75.93333333333334, 75.96000000000001, 75.866, 75.78833333333334, 75.72457142857142, 75.6665, 75.63233333333334, 75.60810000000001, 75.58372727272727, 75.57008333333333, 75.54930769230769, 75.54578571428571, 75.5294, 75.5038125, 75.49586470588235, 75.49776111111112, 75.51208947368421, 75.522485, 75.5404619047619, 75.55635000000001, 75.57976956521739, 75.59602916666667, 75.59558799999999, 75.59518076923077, 75.59202592592592, 75.595525, 75.59033448275862, 75.58132333333333, 75.56999032258064, 75.565615625, 75.56261515151515, 75.56518529411765, 75.55718, 75.55059166666666, 75.54812702702702, 75.54159736842105, 75.54181282051283, 75.5488925, 75.5546512195122, 75.55989761904762, 75.57362093023256, 75.58319772727272, 75.59212666666667, 75.60631956521739, 75.6153340425532, 75.63168125, 75.64552448979592, 75.66101400000001, 75.6757, 75.698475, 75.71906981132076, 75.73538333333333, 75.75001272727272, 75.76197678571428, 75.77773157894738, 75.79621896551724, 75.80844915254238, 75.82064166666667, 75.83358196721312, 75.8433629032258, 75.85569047619049, 75.8690390625, 75.88066923076923, 75.90899242424241, 75.91990298507463, 75.92299264705882, 75.92526811594203, 75.92719285714286, 75.9172323943662, 75.90768750000001, 75.90182876712328, 75.8954527027027, 75.89098, 75.88083552631579, 75.86985064935065, 75.85895512820512, 75.84631012658228, 75.83659875, 75.82336913580247, 75.81146585365855, 75.79982168674698, 75.79077619047618, 75.78476705882353, 75.77799186046512, 75.76881954022988, 75.76082159090909, 75.7501382022472, 75.73705555555556, 75.72274725274725, 75.7116304347826, 75.69962365591397, 75.68877659574468, 75.67615789473683, 75.66276041666667, 75.64922680412371, 75.6333163265306, 75.6188505050505, 75.604062, 75.58233861386138, 75.56143333333334, 75.53831262135922, 75.51613846153846, 75.49606761904762, 75.47907641509434, 75.4629168224299, 75.44742685185186, 75.43323027522936, 75.41747363636364, 75.40227117117117, 75.38903660714286, 75.37608053097345, 75.36260614035088, 75.34849652173914, 75.33325086206897, 75.32065897435898, 75.30751779661017, 75.29333697478992, 75.28022583333333, 75.26799256198348, 75.25677950819673, 75.24615528455284, 75.2327185483871, 75.2186968, 75.20667301587302, 75.19181732283465, 75.17781875, 75.16345581395349, 75.14942923076924, 75.13584580152671, 75.12118030303031, 75.10605864661653, 75.09131268656716, 75.07545111111111, 75.05871985294118, 75.04124744525548, 75.02449927536232, 75.00734460431654, 74.99064928571428, 74.97433262411347, 74.95669647887324, 74.9386076923077, 74.90278402777778, 74.86462689655173, 74.82137602739726, 74.77830544217687, 74.74287770270271, 74.70319395973155, 74.66137266666668, 74.62354900662251, 74.58984144736841, 74.55539803921569, 74.52497337662338, 74.49707032258065, 74.46490961538461, 74.4333407643312, 74.40256012658227, 74.36795283018868, 74.33396562499999, 74.30133229813664, 74.26965740740741, 74.24027300613497, 74.20850304878049, 74.17469393939395, 74.13972590361446, 74.10595508982036, 74.07130654761905, 74.03792544378699, 74.00299647058824, 73.96651695906434, 73.93107209302325, 73.89534335260115, 73.86094482758621, 73.827168, 73.79326363636363, 73.76098531073447, 73.73120449438201, 73.70197988826816, 73.67158, 73.64157127071823, 73.61244175824176, 73.58226448087431, 73.55075760869566, 73.51718594594595, 73.4837064516129, 73.44855294117647, 73.41387978723404, 73.37888571428572, 73.3453647368421, 73.31167172774869, 73.2783296875, 73.24440051813471, 73.20958402061855, 73.17538102564103, 73.14336377551021, 73.11222994923858, 73.07944090909092, 73.04728291457286, 73.0164965, 72.97064649999999, 72.92364649999999, 72.8774965, 72.8298465, 72.7855465, 72.7410715, 72.696581, 72.652481, 72.610671, 72.5686705, 72.5271705, 72.4855205, 72.44467, 72.40297000000001, 72.36206999999999, 72.3211545, 72.277261, 72.233711, 72.189561, 72.145161, 72.100286, 72.055136, 72.01266100000001, 71.969011, 71.924136, 71.882061, 71.83956099999999, 71.802711, 71.769136, 71.735136, 71.705286, 71.677361, 71.649728, 71.62052800000001, 71.592053, 71.565653, 71.539456, 71.514156, 71.486806, 71.454806, 71.42349349999999, 71.3914685, 71.3577685, 71.3237435, 71.2900685, 71.2544935, 71.2200475, 71.18104749999999, 71.1428475, 71.1042975, 71.0625975, 71.0195475, 70.9771975, 70.9362225, 70.8952225, 70.854622, 70.812572, 70.769172, 70.727633, 70.68518300000001, 70.641983, 70.599733, 70.556183, 70.513983, 70.473158, 70.424958, 70.381083, 70.33910800000001, 70.29843299999999, 70.257783, 70.222408, 70.186133, 70.147933, 70.11018299999999, 70.072733, 70.037383, 70.002658, 69.968008, 69.934508, 69.899311, 69.86603600000001, 69.8323245, 69.8002495, 69.7669745, 69.7333245, 69.700264, 69.668414, 69.636264, 69.605064, 69.5761005, 69.5490255, 69.5215755, 69.49505049999999, 69.4684255, 69.4429505, 69.4176505, 69.39280049999999, 69.3700755, 69.346419, 69.336369, 69.336369, 69.338594, 69.344969, 69.352108, 69.3612645, 69.367239, 69.36963899999999, 69.369989, 69.37439549999999, 69.3848775, 69.39327750000001, 69.4011775, 69.40755250000001, 69.4132025, 69.4179525, 69.4228025, 69.4258025, 69.4303025, 69.4363025, 69.44190250000001, 69.4481545, 69.45340449999999, 69.4577295, 69.46380450000001, 69.4690545, 69.470486, 69.474261, 69.478061, 69.48368599999999, 69.490186, 69.496386, 69.503036, 69.510236, 69.5157855, 69.5219355, 69.5285355, 69.5349605, 69.541912, 69.551362, 69.55896200000001, 69.566812, 69.57736200000001, 69.588162, 69.608612, 69.630612, 69.6560125, 69.6828625, 69.7046625, 69.7291125, 69.75621249999999, 69.7810625, 69.80256250000001, 69.8243125, 69.8449215, 69.8594215, 69.8773715, 69.8958835, 69.9145335, 69.93428349999999, 69.9532415, 69.9698915, 69.9899815, 70.0117315, 70.0359315, 70.0656315, 70.0947315, 70.1245815, 70.15570650000001, 70.186307, 70.219507, 70.2549315, 70.28923250000001, 70.3226075, 70.35600749999999, 70.3902325, 70.4263825, 70.46203249999999, 70.49073250000001, 70.5231275, 70.558398, 70.600498, 70.639269, 70.68401899999999, 70.7306945, 70.7780445, 70.8264945, 70.8731445, 70.9170195, 70.9638695, 71.010626, 71.056326, 71.101026, 71.1461265, 71.1907765, 71.2347265, 71.27627650000001, 71.3184765, 71.3638765, 71.4087265, 71.452603, 71.496103, 71.54035300000001], "in_ema_10": [75.95, 75.97363636363636, 75.93661157024793, 75.95540946656648, 75.87078956355438, 75.78519146108994, 75.70461119543722, 75.62377279626682, 75.57563228785467, 75.54188096279019, 75.50517533319197, 75.48968890897525, 75.45520001643429, 75.46334546799169, 75.4336462919932, 75.37661969344897, 75.37517974918552, 75.40332888569723, 75.46999636102501, 75.51545156811137, 75.5853694648184, 75.64075683485142, 75.72334650124206, 75.76819259192533, 75.7348848479389, 75.70763305740455, 75.67169977424008, 75.6750270880146, 75.63320398110285, 75.5762578027205, 75.5133018385895, 75.49815604975504, 75.49241858616321, 75.52106975231536, 75.4781479791671, 75.44939380113671, 75.45121311002094, 75.42371981728986, 75.44667985050988, 75.51546533223535, 75.56447163546528, 75.60274951992614, 75.7022496072123, 75.7554769513555, 75.79720841474541, 75.87862506660989, 75.90614778177172, 75.99593909417686, 76.05304107705379, 76.11976088122583, 76.17253163009386, 76.2975258791677, 76.38706662840993, 76.42578178688085, 76.4465487347207, 76.4417216920442, 76.48140865712706, 76.54842526492213, 76.54285703493628, 76.54233757403877, 76.55463983330444, 76.53379622724907, 76.54946964047652, 76.57865697857169, 76.58708298246773, 76.79852244020087, 76.76970017834616, 76.65339105501049, 76.54913813591767, 76.46020392938719, 76.23471230586225, 76.05203734116002, 75.9480305518582, 75.85384317879307, 75.80041714628524, 75.67670493786974, 75.56003131280251, 75.46184380138386, 75.3524176556777, 75.30095990009993, 75.2035126455363, 75.13874670998425, 75.08533821725983, 75.07709490503076, 75.1139867404797, 75.13000733311975, 75.10273327255253, 75.09587267754297, 75.04389582708062, 74.9582238585205, 74.8630922478804, 74.83343911190214, 74.79008654610175, 74.77007081044688, 74.71914884491108, 74.65930360038179, 74.60306658213055, 74.5097817490159, 74.45367597646755, 74.39664398074618, 74.21725416606505, 74.07775340859867, 73.91452551612618, 73.79046633137595, 73.72105427112578, 73.71631713092108, 73.72244128893543, 73.73472469094716, 73.76477474713857, 73.7529975203861, 73.74881615304318, 73.77994048885351, 73.8063149454256, 73.81243950080275, 73.79926868247497, 73.7594016492977, 73.7776922585163, 73.77629366605878, 73.74787663586626, 73.74280815661784, 73.75320667359641, 73.77989636930616, 73.81082430215959, 73.76885624722148, 73.71633692954484, 73.71403930599124, 73.64239579581101, 73.59832383293627, 73.54862859058422, 73.5106961195689, 73.48511500692001, 73.43327591475273, 73.37449847570677, 73.33006238921463, 73.26096013663015, 73.1771492026974, 73.08403116584331, 73.0196618629627, 72.95063243333311, 72.89960835454526, 72.86149774462794, 72.79031633651377, 72.71389518442035, 72.18045969634392, 71.66946702428139, 71.10229120168476, 70.6273291650148, 70.42872386228483, 70.13804679641486, 69.82749283343033, 69.66794868189753, 69.63741255791615, 69.57970118374958, 69.6324827867042, 69.73566773457615, 69.68918269192595, 69.65634947521214, 69.64064957062811, 69.50598601233209, 69.40126128281716, 69.34285014048676, 69.31142284221643, 69.34207323454072, 69.2853326464424, 69.16618125618014, 69.02142102778375, 68.92661720455034, 68.80995953099573, 68.7408577980874, 68.62433819843514, 68.46809488962874, 68.35935036424169, 68.24855938892502, 68.18700313639319, 68.14391165704897, 68.09229135576734, 68.09005656380964, 68.15731900675334, 68.2196246418891, 68.22151107063652, 68.22487269415714, 68.24580493158311, 68.21747676220436, 68.13884462362174, 67.9936001465996, 67.86567284721785, 67.6919141477237, 67.55338430268301, 67.41640533855883, 67.34249527700268, 67.2638597720931, 67.19952163171253, 67.11415406231025, 67.00067150552657, 66.91691304997627, 66.91383794998059, 66.93132195907502, 66.87471796651592, 66.83931469987667, 66.84853020899, 66.83607017099182, 66.80769377626604, 66.7590221805813, 66.7137454204756, 66.69851898038912, 66.66333371122747, 66.62343667282246, 66.5900845504911, 66.66406917767453, 66.72331114537008, 66.78089093712097, 66.83709258491716, 66.89033029675039, 66.93936115188669, 66.97220457881637, 66.96578556448611, 66.89746091639772, 66.88337711341632, 66.89367218370425, 66.88391360484893, 66.89138385851275, 66.88567770241951, 67.01555448379779, 67.05636275947091, 66.97520589411256, 67.01062300427391, 67.01050973076956, 67.24859887062964, 67.51794453051515, 67.70013643405785, 67.98374799150187, 68.32215744759243, 68.61631063893925, 68.83334506822303, 68.97091869218247, 69.16529711178565, 69.35706127327917, 69.51759558722841, 69.61985093500506, 69.58442349227687, 69.57316467549924, 69.53622564359029, 69.51327552657386, 69.45449815810589, 69.4173166748139, 69.36507727939319, 69.32429959223079, 69.19260875727973, 69.09758898322887, 69.02711825900545, 68.85309675736809, 68.74344280148298, 68.66645320121334, 68.61891625553818, 68.5682042090767, 68.5194216256082, 68.47043587549761, 68.41581117086169, 68.37839095797774, 68.31868351107269, 68.25528650905947, 68.20705259832138, 68.15304303499022, 68.17430793771926, 68.22625194904303, 68.20511523103521, 68.14327609811971, 68.06904408027977, 68.04649061113798, 68.02531050002199, 68.04707222729071, 68.03396818596512, 67.99870124306237, 67.9771191988692, 67.99400661725662, 68.00418723230086, 68.0197895537007, 68.03255508939148, 68.0557268913203, 68.0510492747166, 68.06176758840449, 68.0696280268764, 68.13515020380797, 68.18057743947924, 68.24774517775573, 68.30997332725468, 68.36452363139018, 68.4137011529556, 68.44211912514548, 68.50355201148267, 68.59745164575854, 68.70882407380243, 68.81449242402017, 68.91276652874377, 69.00044534169945, 69.06036437048137, 69.11847993948474, 69.1960290413966, 69.24582376114267, 69.77021944093491, 70.43199772440128, 71.06163450178286, 71.67861004691325, 72.22068094747448, 72.76964804793366, 73.1551484028548, 73.35057596597211, 73.44319851761355, 73.68648969622926, 74.07010975146031, 74.31372616028571, 74.52941231296103, 74.6513373469681, 74.70927601115572, 74.70577128185468, 74.67744923060837, 74.6379130068614, 74.64374700561386, 74.67579300459316, 74.70564882193985, 74.76833085431441, 74.80136160807542, 74.80384131569808, 74.80223380375297, 74.75273674852515, 74.61405733970238, 74.51604691430194, 74.45131111170159, 74.45107272775584, 74.48542314089114, 74.50807347891093, 74.51206011910894, 74.51895827927095, 74.46823859213077, 74.41583157537973, 74.36204401621977, 74.28712692236162, 74.2567947546595, 74.30646843563049, 74.28529235642495, 74.28069374616587, 74.3351130650448, 74.37054705321846, 74.27953849808783, 74.18689513479913, 74.08565965574473, 74.04463062742751, 74.01742505880432, 73.96334777538534, 73.94273908895164, 73.93860470914225, 73.91340385293456, 73.86914860694645, 73.8914488602289, 73.74754906746001, 73.62435832792183, 73.54920226829967, 73.50389276497245, 73.3850031713411, 73.26438441291543, 73.10904179238536, 73.12339783013347, 73.25187095192739, 73.36425805157695, 73.58348386038114, 73.69375952213001, 73.83489415447, 73.9576406718391, 74.06534236786835, 74.18800739189228, 74.30835150245733, 74.38505122928326, 74.39231464214085, 74.42825743447887, 74.49493790093724, 74.60313100985775, 74.71347082624725, 74.62011249420229, 74.68536476798369, 74.79422571925937, 75.13345740666676, 75.3081378781819, 75.62302190033064, 75.89521791845235, 76.06154193327919, 76.22853430904661, 76.23061898012904, 76.13505189283285, 76.14140609413596, 76.18136862247486, 76.15748341838852, 76.10157734231788, 76.03767237098735, 75.92536830353511, 75.81711952107418, 75.70673415360613, 75.66005521658684, 75.66731790448014, 75.66416919457465, 75.66437479556109, 75.63085210545907, 75.61251535901197], "in_ema_50": [75.95, 75.9550980392157, 75.94783929257979, 75.95145343796882, 75.93335722471514, 75.91244125511847, 75.8900710098197, 75.86536234276795, 75.84550499599274, 75.82764205497341, 75.80851883713132, 75.79328280430263, 75.77393838060449, 75.76319569901216, 75.74503116179599, 75.72052013584322, 75.70672326777093, 75.69979294354462, 75.70254616144483, 75.70323062570189, 75.7109470717528, 75.71796875521346, 75.7327542942247, 75.74205804739238, 75.73589890827895, 75.72998130403273, 75.72135458622753, 75.72012499461077, 75.70933577913584, 75.69406770936581, 75.6758689756652, 75.66622705505087, 75.6583985430881, 75.65806918845719, 75.64343902420397, 75.63075514090185, 75.62403533145472, 75.61132806355454, 75.60892304145436, 75.61739664767184, 75.6239693281553, 75.62989209960018, 75.65028848785116, 75.6638065863668, 75.67640240650928, 75.69870035135206, 75.71169249443629, 75.73868494563487, 75.76108945757078, 75.78692908668565, 75.81136324014896, 75.8524862503392, 75.88925149542393, 75.91712398579946, 75.94155049616027, 75.96031322180106, 75.98775191898532, 76.0215655692212, 76.04102574297724, 76.0605933608997, 76.08213871929578, 76.09617249500968, 76.11671475010733, 76.13998083833843, 76.15900119761928, 76.22139330751656, 76.2378092562414, 76.23358144227116, 76.22755864061347, 76.22098771353059, 76.18173329339214, 76.14441041914148, 76.11835510858691, 76.0913607906031, 76.07052311254024, 76.03324769636221, 75.99410072787741, 75.9559006993332, 75.91292420132014, 75.87984482087622, 75.83612541613599, 75.79734794883655, 75.7600009704508, 75.73176563827626, 75.71404933873602, 75.6939728940797, 75.66597395705698, 75.64240635089787, 75.60976296458816, 75.56909382872196, 75.52461956092895, 75.49228153893173, 75.45709402760107, 75.42661975200888, 75.3898895656556, 75.35067821013969, 75.31143592738913, 75.26353647925622, 75.22187622516773, 75.1794497065337, 75.11005952196375, 75.0449591485534, 74.97182349566896, 74.90360296642703, 74.84497932068479, 74.79988209242264, 74.75871024566096, 74.72072160857623, 74.68853644745559, 74.64977031226125, 74.613700888251, 74.58649693184901, 74.56055587569809, 74.53229878253346, 74.50122824204195, 74.46510164431481, 74.44137216806718, 74.41504384775081, 74.38386565764294, 74.3578317102844, 74.33595595693991, 74.31885964490306, 74.30439456078922, 74.27598693095436, 74.24477175719144, 74.22355325690943, 74.18811979585416, 74.15721313719321, 74.12457732789152, 74.09380958954283, 74.06542489975683, 74.03148666839382, 73.99534993629996, 73.96141856624898, 73.92175509306274, 73.87776469725637, 73.83020529736396, 73.787059991585, 73.74207724681696, 73.70003500184374, 73.66042578608516, 73.61374242192495, 73.56496820930046, 73.41653808344554, 73.2578503154673, 73.07322873446857, 72.89349427429333, 72.7617886164779, 72.60760082759641, 72.44377334416127, 72.3067626247824, 72.1966935022419, 72.08388199235006, 71.99706309068927, 71.92659002830929, 71.83064532131677, 71.73958472048082, 71.65450296673649, 71.54648324255075, 71.44387605656837, 71.35117503474216, 71.26563875886993, 71.19561370950248, 71.11068768167885, 71.0134058118091, 70.90974283879697, 70.81524311962846, 70.71601789925087, 70.62636621692731, 70.52729303194977, 70.41896781501056, 70.31900829285328, 70.21826286960413, 70.12774275707064, 70.04234108032277, 69.95675907717286, 69.88316068198962, 69.82735045916651, 69.77529749998351, 69.71469759802336, 69.6568663196695, 69.60522450321189, 69.54580393445848, 69.47675279977383, 69.39295857233172, 69.31048960871087, 69.21635276131045, 69.12669186871004, 69.03544905032926, 68.95601575423792, 68.87577984230703, 68.79869043672636, 68.71756532156061, 68.63020981875432, 68.54824080625416, 68.48360391189125, 68.42581552318963, 68.35499922816258, 68.28931298392091, 68.23443796494362, 68.17740118200467, 68.11867956702409, 68.05677056439569, 67.99611289520371, 67.94253984048984, 67.88616572909808, 67.82960628874129, 67.77511192447693, 67.7445977313602, 67.71500174189511, 67.6885310853502, 67.66505927808157, 67.64407263972544, 67.6250893989519, 67.60528197154201, 67.57907091383449, 67.5402838191743, 67.51203739489297, 67.48960455587756, 67.46412986741178, 67.44298751967015, 67.42012526399682, 67.42717917521264, 67.41983881540038, 67.38808043048272, 67.37952825673831, 67.3650369525525, 67.40248648382494, 67.45454583740045, 67.49632835358082, 67.56549194755804, 67.65488442020282, 67.74449679588115, 67.82549692153286, 67.89469312068844, 67.97882280223008, 68.06671210410342, 68.15193908041309, 68.22754931255375, 68.27450816304183, 68.32344901939312, 68.36449023431888, 68.40549061728676, 68.43625569111866, 68.46816723264342, 68.49412145881428, 68.51948140160589, 68.52263899369977, 68.52841785669193, 68.53553872505695, 68.51728230446649, 68.5068006454678, 68.49947512995927, 68.49577022290204, 68.48966158670981, 68.48221995585845, 68.47311329092283, 68.46122649520036, 68.45137447578074, 68.43563430025993, 68.4173741316223, 68.40061436175476, 68.38137458286242, 68.37700695216193, 68.38026158148892, 68.3696630880972, 68.34987237876005, 68.32575973645574, 68.31082798208493, 68.29589355141493, 68.2899761572418, 68.27762415107546, 68.26046241966073, 68.24554232477206, 68.23865831203591, 68.23125994685803, 68.22572034109889, 68.22039797478129, 68.21802942675066, 68.21065572374084, 68.2067084404569, 68.20271987416447, 68.21163282027568, 68.21843153320606, 68.23143421817836, 68.24549562138705, 68.25978991074442, 68.2745040318917, 68.28609210907241, 68.30546104597154, 68.33348218142363, 68.36785542921095, 68.40401796139875, 68.44131137467723, 68.47871092861145, 68.51209481376394, 68.5461303112634, 68.58530167160602, 68.61999180213128, 68.75763918243986, 68.94008470469711, 69.13439510843448, 69.34304628065273, 69.55155426964673, 69.77463057279785, 69.9752293738646, 70.14208312390912, 70.2878837857166, 70.46409618627673, 70.67320613975609, 70.85896276172643, 71.04096422205089, 71.20406366432341, 71.35174744219309, 71.48265930720513, 71.60294717751081, 71.71498846466726, 71.83087126997442, 71.94809200448523, 72.06150016117209, 72.1787119195575, 72.28738988349642, 72.38651184884951, 72.4809623645809, 72.56131678165616, 72.6173435745324, 72.67450657160957, 72.73276121586018, 72.80010391327743, 72.87225670099204, 72.94040349703157, 73.00274061479503, 73.06341745343052, 73.10955794545285, 73.15153606523901, 73.18951504307277, 73.21933798256012, 73.2546698263813, 73.30468277436636, 73.33940109694022, 73.37550301470726, 73.4227381906011, 73.46616022234222, 73.48199707636802, 73.49329130866731, 73.49865635538623, 73.51282669439068, 73.52781388284595, 73.53535059332258, 73.5476897857413, 73.56229018630047, 73.57161213977888, 73.57547048723853, 73.5917971347978, 73.57251097264886, 73.55280465999596, 73.53940055568239, 73.53001229859682, 73.50334514963224, 73.47268847709765, 73.43101441917226, 73.42148444194981, 73.43750465991256, 73.45446526148461, 73.49821172181855, 73.5253406739041, 73.56238613767256, 73.59954746560697, 73.63682011401454, 73.6800820703277, 73.72595728325602, 73.76533935057932, 73.79120839565465, 73.82253355660937, 73.86066949556587, 73.90887853495545, 73.95990290613368, 73.96931847844216, 74.00891383222874, 74.05892113292565, 74.16092422575208, 74.2367389619971, 74.34667076740898, 74.45543269809883, 74.54776867072242, 74.6431502914784, 74.70577184867533, 74.74495726637433, 74.80084129514397, 74.86203183258931, 74.90861881954659, 74.94553572858398, 74.97708726863951, 74.99445639535952, 75.00761496809052, 75.01555163600855, 75.03258882675331, 75.05876181393946, 75.08194762515753, 75.10482418887683, 75.11953696578362, 75.13563355536074], "in_ema_200": [75.95, 75.95129353233831, 75.94948961659365, 75.95039021742356, 75.94580922023528, 75.9403782827205, 75.9344242699571, 75.9277135807038, 75.92205473910475, 75.91676066209872, 75.91102175003805, 75.90613596148044, 75.90010475788362, 75.89612361601414, 75.89019203774535, 75.88252843537973, 75.87741571462969, 75.87395884184731, 75.87292442551052, 75.87140278943579, 75.87168733879464, 75.87186955432904, 75.87408975776856, 75.87504408853704, 75.87215807770582, 75.86930078340029, 75.86572565122715, 75.8639771372846, 75.85980821054545, 75.85443698456987, 75.84822368124082, 75.84406225157674, 75.84030640827748, 75.83841281217522, 75.8329062170292, 75.82780267258116, 75.82413697434652, 75.81892168106944, 75.81624584344686, 75.81633294948223, 75.81602117884063, 75.81561300790689, 75.81894024165906, 75.82069208005052, 75.82232698472664, 75.82653268637117, 75.82855723675554, 75.83424323439976, 75.83897713256495, 75.84475845462899, 75.85038274861279, 75.86042869141266, 75.86967815716976, 75.87694504117802, 75.88354260295735, 75.88888048750505, 75.89655331847514, 75.90604035013212, 75.91212751082733, 75.91837499828179, 75.92525683909491, 75.93037866159148, 75.93724056545624, 75.94492971405867, 75.95169658257551, 75.96959014891804, 75.97626089370493, 75.97779063605613, 75.97880764465258, 75.97961552878539, 75.97205716531488, 75.96467351192867, 75.95985088991942, 75.95457874176103, 75.95065258512659, 75.94238738527459, 75.93335865507285, 75.92427050925123, 75.91368075294027, 75.90527994942842, 75.89393388027987, 75.88351961281441, 75.8731860843287, 75.86489567552941, 75.85907581806146, 75.85253874524493, 75.84385676768031, 75.83610694909643, 75.82589692970244, 75.81342730851136, 75.7997116138993, 75.7887692097809, 75.77689090918606, 75.76597657178124, 75.75328028748491, 75.73971530949999, 75.72588729647015, 75.70960981093313, 75.69460075808803, 75.67913209382844, 75.65655366503414, 75.6345979071731, 75.61017404740024, 75.58651261409277, 75.56484283683811, 75.54623743547654, 75.52836442616831, 75.51106726769898, 75.49503674762238, 75.47717568545698, 75.45979085276588, 75.44446955074831, 75.42935045074087, 75.41353601839519, 75.39688391870966, 75.37880547175733, 75.36369297950104, 75.34783533791396, 75.33064294649193, 75.3146166485169, 75.29954583609386, 75.285620006879, 75.27233025556679, 75.25549114854623, 75.23782456995373, 75.22255964885967, 75.20362870707997, 75.18568215278067, 75.16716790250425, 75.14898712735496, 75.13128576290367, 75.11206898914344, 75.09214790467435, 75.07262503995122, 75.05150439278754, 75.02910136400358, 75.00557796734682, 74.98293540050754, 74.95962261045275, 74.9368402959209, 74.914483676061, 74.89016045540367, 74.86508423196682, 74.81448637891242, 74.7603123850924, 74.69851823200692, 74.63674193119093, 74.58597832988555, 74.52870491366778, 74.46802128268601, 74.41311559828118, 74.36422887591023, 74.31403754381162, 74.26981826476872, 74.22932256064166, 74.18206561973976, 74.13556347426972, 74.09013498198843, 74.0384918478393, 73.9876610831842, 73.9388286345953, 73.8913776034053, 73.8474832988938, 73.79954814169089, 73.74810985172381, 73.69459632086088, 73.64290879528018, 73.58959626995401, 73.53825600856143, 73.48414400847625, 73.42723710291928, 73.37194121134794, 73.3160014978022, 73.26221043812258, 73.20935262281789, 73.15612523353613, 73.10561652474473, 73.05939148469753, 73.0140244052478, 72.96642217235976, 72.91939309601787, 72.87382699556, 72.82622672694747, 72.77606526697785, 72.72197506531639, 72.66792556217892, 72.61063277051545, 72.5541090613561, 72.4968542448252, 72.4422576851752, 72.38721034502422, 72.3327107396011, 72.27696237403292, 72.21938065886842, 72.16286940853142, 72.11050254874505, 72.0597512796033, 72.0056244011993, 71.95263311362518, 71.90225865478314, 71.85129090697436, 71.7998352760592, 71.74749860664568, 71.69538419264921, 71.64498235988653, 71.59383825680308, 71.54259509006873, 71.4918229996203, 71.4470983926589, 71.40274815989612, 71.35933773044442, 71.31685675800219, 71.27519549672854, 71.23424827785563, 71.19331048404612, 71.15095814092129, 71.10557547285242, 71.062932930834, 71.02190872256699, 70.98029769050166, 70.93994646970064, 70.89934998741506, 70.86652063430645, 70.83043585187555, 70.78844146528974, 70.75243707260029, 70.71519889277342, 70.69136606796971, 70.6718499876914, 70.65043854502781, 70.63660333562456, 70.62872668551884, 70.62187368367289, 70.61379533856172, 70.60360832026758, 70.59800027727984, 70.594239080491, 70.59071431352093, 70.58563257905804, 70.57408399618186, 70.56362047383179, 70.55174365319665, 70.54038301983151, 70.52694637286801, 70.51424043880962, 70.50046690210506, 70.48693787820352, 70.46816237692786, 70.45027021397337, 70.4329540924413, 70.409442111422, 70.3879551252387, 70.36737845732588, 70.34785230352165, 70.32787367363586, 70.30769483111212, 70.28722025567816, 70.26615338746247, 70.24569414977628, 70.22384644679344, 70.20142011398953, 70.17941593375083, 70.15683468067868, 70.13806020624406, 70.12136308976402, 70.1013495266818, 70.07909729258547, 70.05577294141547, 70.03477022558049, 70.01382723826129, 69.9952319423582, 69.97513013198648, 69.95388505604632, 69.93324938384684, 69.91470958898269, 69.89615526471421, 69.87818357053796, 69.86039069918932, 69.84347138874963, 69.82542689731929, 69.80835797296787, 69.79140913741595, 69.77786277783967, 69.7640034467169, 69.75192381043117, 69.7403623794816, 69.72911499262109, 69.71822827627662, 69.70680311929875, 69.6975811977137, 69.69083909624392, 69.68605462762459, 69.68211378555867, 69.67885892202077, 69.676034455135, 69.67259132622819, 69.6696799697483, 69.66843937303439, 69.66646385688479, 69.69097665432872, 69.72798186174833, 69.76944472879562, 69.81606716930511, 69.86426550592894, 69.91775540139234, 69.96722947700037, 70.0096451040949, 70.04795709310889, 70.09505503248094, 70.15178483315277, 70.20410538207663, 70.2568008509117, 70.30598691209667, 70.35239500252358, 70.39555525125469, 70.43689300994868, 70.47692392527257, 70.51864607526987, 70.56144561680948, 70.60401829723925, 70.64826090124683, 70.69106427536377, 70.73209846167856, 70.77252534265688, 70.80991315019263, 70.8415558054146, 70.87372937949007, 70.9064285896444, 70.94168800666287, 70.9784871309747, 71.01462158738292, 71.04960047706071, 71.0844303230601, 71.11582902631324, 71.14631828973302, 71.175907162472, 71.20351007627826, 71.23253286158894, 71.26534347988158, 71.29444453978326, 71.32395255431278, 71.35635103635943, 71.38792963301256, 71.41262685059452, 71.43608329984234, 71.45791431178421, 71.48181566191572, 71.50582744637427, 71.52785901407205, 71.55096489452905, 71.57453738314071, 71.59668128977613, 71.61731132669378, 71.64093807966199, 71.65545610872009, 71.66953117231492, 71.68486917060034, 71.7009401241267, 71.71237355572744, 71.72241560989931, 71.72925724562172, 71.74377209889913, 71.76453058547725, 71.78548052990035, 71.81318719129438, 71.83683706998796, 71.86303769615724, 71.88937562952881, 71.91584950386186, 71.94395050382344, 71.97286542418341, 72.00030158911692, 72.02442794146401, 72.04995602164846, 72.07726989207981, 72.10724730608896, 72.13812046722241, 72.1586366814789, 72.18669999808111, 72.21751989859771, 72.26172368070122, 72.29985777343057, 72.3470233677248, 72.39451666754843, 72.43845182508527, 72.48364135916403, 72.52101806205792, 72.55269947437576, 72.58869251443171, 72.62622990234782, 72.66029726650356, 72.69203560216025, 72.72246410363128, 72.74930525682898, 72.7749838114874, 72.79921282828853, 72.82558882004686, 72.85418992631506, 72.88200893202337, 72.90970337051071, 72.9352784613514, 72.96109658611408], "in_macd": [0.0, 0.010370370370367255, -0.0063522211670346, 0.0021568848497253157, -0.035075660406107545, -0.0710262225249636, -0.10300998233292091, -0.1334358912156972, -0.1478557811812351, -0.1549955151293716, -0.1628115971100641, -0.16069813886576867, -0.16678362726278806, -0.15369637598109875, -0.1576457218318552, -0.173302380582939, -0.16375472142115655, -0.14154097454031955, -0.10337874009475456, -0.07629005225169294, -0.039838344656686786, -0.011623037057688634, 0.026968705785492375, 0.0469255560952746, 0.031314250143168465, 0.01872631242976297, 0.002667656814651309, 0.004414662736550667, -0.013811069521054264, -0.03790460824687614, -0.06352883820875377, -0.06692641053547277, -0.06590597391924291, -0.04972522188181472, -0.06559813442363804, -0.07449459713390638, -0.06949559102788783, -0.07750268777071767, -0.06294981270860944, -0.02889328879716402, -0.005072441985674914, 0.012850699441983693, 0.056661129911603325, 0.07797515800133681, 0.09298785627106554, 0.12443099188101314, 0.13049691303545785, 0.16327794057201572, 0.17992087735338202, 0.1996847636937389, 0.21209595938839243, 0.2553002185863278, 0.28065625962646834, 0.2821670466564683, 0.2753488080428639, 0.25729635547617136, 0.2593658430039625, 0.27318819542027484, 0.2544041331205733, 0.23855902296416787, 0.22901018710985, 0.20535784919424316, 0.1988455291840694, 0.19865672542471202, 0.1894642811639642, 0.2698466763310279, 0.24120215201655526, 0.17532735773008312, 0.11772941510986357, 0.06966573453721026, -0.03579345376942911, -0.11721255054790447, -0.1597236656814971, -0.19519848619150082, -0.21039729444075306, -0.25500721777630986, -0.2938325740332033, -0.3220993622796726, -0.35333859110777155, -0.3570828462738689, -0.3802296804208254, -0.3874663205026536, -0.38890395793997357, -0.3700428025653366, -0.3319032329405758, -0.30445367573666715, -0.2971954337593985, -0.28134130760901144, -0.2860556952962128, -0.30541932444948827, -0.32809431225389574, -0.32098104842825137, -0.32012614316965937, -0.30902755764604706, -0.311967098245546, -0.3186921844902173, -0.3235201901293152, -0.3443567165972041, -0.3478866821592703, -0.3515698553812996, -0.4086826565623056, -0.4455809178116539, -0.49095042827411817, -0.5167373617900353, -0.5169722827863694, -0.4884261692332217, -0.4561074059738388, -0.4223977492210622, -0.3823984711472548, -0.36265660403933, -0.340663328054049, -0.3043932305948829, -0.27210875844772886, -0.25049432860653553, -0.23868251800610096, -0.23947175450996383, -0.21502489701857996, -0.20060043719462328, -0.1989789893303282, -0.18746384938731353, -0.1699239095529066, -0.14626812866207217, -0.12207891994520992, -0.13125171744685815, -0.14491984406556924, -0.13613196783731496, -0.15830406517599727, -0.1674895651971866, -0.17876037501210362, -0.1843570450948846, -0.1842478031928465, -0.195623778304423, -0.20948673569037624, -0.2163572950589696, -0.23364155331003644, -0.25648658124680423, -0.2822314141745039, -0.2940003697255662, -0.307050117012281, -0.31138196896611703, -0.30963191600724826, -0.3222820806006581, -0.33649765593052905, -0.5504101704376296, -0.7444395174681233, -0.9533862763385343, -1.1110125258656325, -1.1384859404425214, -1.2032758129407455, -1.2722333960896037, -1.2702801248120323, -1.2103990134143743, -1.1640488661550705, -1.0705944901980189, -0.9588499564402326, -0.9178096527104458, -0.8729147178485448, -0.8228948718131619, -0.8277751078616262, -0.8197721576675718, -0.792194095177436, -0.7543800109452548, -0.6914273237440227, -0.6701233400536779, -0.6777042834295628, -0.6966613839841358, -0.6932042817521449, -0.6997469591287597, -0.6853396897329134, -0.6925586132577024, -0.7170457058967088, -0.7196832205751775, -0.7231207808437716, -0.7048098006457195, -0.679240687377785, -0.6586467588929139, -0.61745611111823, -0.5478343088888522, -0.483853303622098, -0.44975019916954295, -0.41710816349680613, -0.37880334166207774, -0.36441861410879994, -0.3733260940700944, -0.4115490359876901, -0.44079437183779646, -0.48899747688460593, -0.5195953799624675, -0.5480171515481231, -0.5472955520605609, -0.5484624407576462, -0.5431263855686694, -0.5471152154283772, -0.5631507349431928, -0.5653078999768155, -0.5318377825532821, -0.4907789978761201, -0.4841286224410055, -0.46861475425177446, -0.4343675383855583, -0.4113605454603402, -0.3966244621660877, -0.3917272520390753, -0.38581944066277174, -0.3672213612008477, -0.35843686747767833, -0.35234375282303176, -0.3438657427337972, -0.288871680780872, -0.24305956180600674, -0.20040038526666137, -0.16070558444219785, -0.12459136061171705, -0.09247575663499674, -0.06945098706196973, -0.06522644124763133, -0.08884622511106954, -0.08799168283758263, -0.07674676586731266, -0.07503924669269679, -0.06606567187847645, -0.06346739335589291, -0.0016770908854226718, 0.018035278182722436, -0.016982498509563015, 0.0004478188797918392, 0.0013354143400476914, 0.10651702999307133, 0.2204169621429486, 0.2903907897573248, 0.4009356314522705, 0.5296424375499953, 0.6320236396202858, 0.6946639131554662, 0.7182747951200099, 0.7644853175125093, 0.8063370337173126, 0.8315332554308554, 0.8290341897599234, 0.7653778370005284, 0.7145601493742078, 0.6544373439761131, 0.6030654896730283, 0.5383944871315975, 0.4863770978227109, 0.4305073244573805, 0.38269018208332284, 0.2977247265813219, 0.2333475209705682, 0.18344119154937744, 0.09119616204218062, 0.032244117134368366, -0.008726791179554994, -0.033946428278170515, -0.058503734514658845, -0.08027594043197439, -0.10039973776966349, -0.1214038554813186, -0.13328567015020099, -0.15383939195459106, -0.17457134616651615, -0.18722947158991587, -0.20139490351321854, -0.18148012905410837, -0.14865254075647272, -0.14915910216707573, -0.1674003214811819, -0.19015454947393096, -0.18906279591297448, -0.18724945285624983, -0.16654384843452874, -0.16198482675444836, -0.16733619350931406, -0.1664310114111629, -0.14866847829824792, -0.13465317767361284, -0.11894713669791201, -0.10528631101384178, -0.08779949532389253, -0.08346880502179488, -0.07274283620937183, -0.06390918159897296, -0.03033399144437965, -0.007272700110220853, 0.02404053612148971, 0.051490615378568805, 0.07400574168677565, 0.09279672962982488, 0.10127631585723407, 0.12351785702279017, 0.15868125415222778, 0.19957928604392805, 0.2357292621865099, 0.26655070489438515, 0.290851827188078, 0.3013914320940927, 0.31020290109916004, 0.3267337910478716, 0.32997099780486394, 0.5409486270554424, 0.8021880958180958, 1.0364106072894685, 1.2527796905529271, 1.424376212305745, 1.5888535303479046, 1.671682727898343, 1.6648852874846085, 1.6110709363059215, 1.6240429296980494, 1.6966751988263837, 1.703421561262246, 1.6964744485124186, 1.6477668878279417, 1.572480144980247, 1.473238621153925, 1.3675281552369682, 1.2619427115101587, 1.1815900964933093, 1.1171361662494093, 1.0555026178674467, 1.0119697509828, 0.9583212683696729, 0.8945987105574602, 0.832883330954644, 0.7538996764971131, 0.6403495235574752, 0.5508689248320309, 0.4812659608752625, 0.44438311491626337, 0.4255787983966286, 0.4036030085490836, 0.3754042785141394, 0.35062858656635854, 0.3024923198088061, 0.2565451897872606, 0.21283680940243244, 0.1626056075692759, 0.13498280718637545, 0.14448536748825802, 0.12316132934883228, 0.1106349595319216, 0.12508712039294778, 0.1309959402083649, 0.08148295356564006, 0.03378493891889889, -0.015130427985752704, -0.034942405726042125, -0.04727438366242609, -0.0703575642830998, -0.07727051133026919, -0.07622201672243989, -0.08410456918953457, -0.09969227190090635, -0.0850981099579542, -0.14383489920543013, -0.1906077694226127, -0.21383314900106143, -0.22249311136022243, -0.2626398840192934, -0.3013435961137816, -0.3530898822719877, -0.327545349976873, -0.25258544176871567, -0.18778681919231133, -0.07903819102912735, -0.023248944564755902, 0.04306170659184261, 0.09771464745136882, 0.14261122906550838, 0.1913181094860903, 0.236065458995256, 0.2588850011007935, 0.24946686456124212, 0.2524074485879737, 0.26818816315491745, 0.3010284590332333, 0.332900161399067, 0.2735073337779994, 0.2860000490745591, 0.31686699069922497, 0.44719787669347966, 0.49907765487481015, 0.6094851431379738, 0.6954307804593753, 0.7301046469595178, 0.7625117543660878, 0.7201810065579366, 0.6361306371178301, 0.600123873173402, 0.580326848736334, 0.5333778768983279, 0.4745616980862337, 0.4151033050216455, 0.3374558084038455, 0.2655957377385789, 0.19669573094681425, 0.159617996498028, 0.14869250088719355, 0.13444953423041284, 0.12297883916619412, 0.09780859272937903, 0.08096229033326097], "in_signal": [0.0, 0.002074074074073451, 0.0003888150258518409, 0.0007424289906265359, -0.00642118888872028, -0.019342195615968946, -0.036075752959359345, -0.05554778061062692, -0.07400938072474857, -0.09020660760567317, -0.10472760550655136, -0.11592171217839484, -0.12609409519527348, -0.13161455135243855, -0.13682078544832188, -0.1441171044752453, -0.14804462786442757, -0.14674389719960595, -0.13807086577863567, -0.1257147030732471, -0.10853943138993505, -0.08915615252348577, -0.06593118086169014, -0.0433598334702972, -0.028425016747604066, -0.01899475091213066, -0.014662269366774266, -0.01084688294610928, -0.011439720261098277, -0.016732697858253848, -0.026091925928353833, -0.03425882284977762, -0.04058825306367068, -0.042415646827299494, -0.04705214434656721, -0.052540634904035044, -0.0559316261288056, -0.06024583845718802, -0.060786633307472304, -0.05440796440541065, -0.04454085992146351, -0.03306254804877407, -0.015117812456698595, 0.003500781634908485, 0.0213981965621399, 0.04200475562591455, 0.059703187107823213, 0.08041813780066172, 0.10031868571120578, 0.12019190130771241, 0.13857271292384843, 0.1619182140563443, 0.18566582317036912, 0.20496606786758897, 0.21904261590264396, 0.22669336381734945, 0.23322785965467208, 0.24121992680779264, 0.24385676807034878, 0.2427972190491126, 0.2400398126612601, 0.23310341996785672, 0.22625184181109925, 0.22073281853382182, 0.21447911105985032, 0.22555262411408583, 0.22868252969457972, 0.21801149530168043, 0.19795507926331707, 0.17229721031809572, 0.13067907750059077, 0.08110075189089172, 0.03293586837641396, -0.012691002537168997, -0.05223226091788581, -0.09278725228957063, -0.13299631663829717, -0.17081692576657226, -0.20732125883481212, -0.23727357632262347, -0.26586479714226385, -0.2901851018143418, -0.3099288730394682, -0.3219516589446419, -0.32394197374382866, -0.32004431414239637, -0.3154745380657968, -0.30864789197443976, -0.3041294526387944, -0.3043874270009332, -0.3091288040515257, -0.31149925292687086, -0.3132246309754286, -0.3123852163095523, -0.31230159269675106, -0.31357971105544435, -0.31556780687021857, -0.3213255888156157, -0.3266378074843467, -0.3316242170637373, -0.34703590496345094, -0.3667449075330915, -0.39158601168129686, -0.4166162817030446, -0.43668748191970963, -0.4470352193824121, -0.44884965670069743, -0.44355927520477045, -0.4313271143932673, -0.41759301232247986, -0.40220707546879375, -0.3826443064940116, -0.36053719688475505, -0.33852862322911115, -0.3185594021845092, -0.3027418726496001, -0.2851984775233961, -0.26827886945764157, -0.2544188934321789, -0.24102788462320585, -0.226807089609146, -0.21069929741973126, -0.192975221924827, -0.18063052102923324, -0.17348838563650046, -0.16601710207666337, -0.16447449469653017, -0.16507750879666147, -0.1678140820397499, -0.17112267465077685, -0.1737477003591908, -0.17812291594823726, -0.18439567989666505, -0.19078800292912595, -0.19935871300530805, -0.2107842866536073, -0.22507371215778665, -0.23885904367134259, -0.2524972583395303, -0.2642742004648477, -0.2733457435733278, -0.2831330109787939, -0.29380593996914095, -0.3451267860628387, -0.4249893323438956, -0.5306687211428234, -0.6467374820873852, -0.7450871737584125, -0.8367249015948791, -0.923826600493824, -0.9931173053574658, -1.0365736469688476, -1.0620686908060921, -1.0637738506844776, -1.0427890718356287, -1.0177931880105922, -0.9888174939781827, -0.9556329695451786, -0.9300613972084683, -0.908003549300289, -0.8848416584757185, -0.8587493289696257, -0.8252849279245051, -0.7942526103503398, -0.7709429449661844, -0.7560866327697747, -0.7435101625662488, -0.734757521878751, -0.7248739554495834, -0.7184108870112074, -0.7181378507883077, -0.7184469247456817, -0.7193816959652998, -0.7164673169013838, -0.7090219909966641, -0.6989469445759141, -0.6826487778843773, -0.6556858840852723, -0.6213193679926375, -0.5870055342280187, -0.5530260600817762, -0.5181815163978366, -0.4874289359400293, -0.46460836756604235, -0.45399650125037194, -0.4513560753678569, -0.4588843556712067, -0.4710265605294589, -0.48642467873319173, -0.4985988533986656, -0.5085715708704618, -0.5154825338101033, -0.5218090701337581, -0.5300774030956451, -0.5371235024718792, -0.5360663584881599, -0.5270088863657519, -0.5184328335808027, -0.5084692177149971, -0.4936488818491094, -0.4771912145713556, -0.46107786409030205, -0.4472077416800567, -0.4349300814765998, -0.4213883374214494, -0.4087980434326952, -0.39750718531076257, -0.3867788967953695, -0.36719745359246997, -0.34236987523517737, -0.3139759772414742, -0.28332189868161894, -0.2515757910676386, -0.21975578418111025, -0.18969482475728217, -0.164801148055352, -0.14961016346649553, -0.13728646734071295, -0.12517852704603288, -0.11515067097536566, -0.10533367115598782, -0.09696041559596884, -0.07790375065385961, -0.058715944886543206, -0.05036925561114717, -0.04020584071295937, -0.03189758970235796, -0.004214665763272101, 0.040711659817972035, 0.09064748580584259, 0.15270511493512817, 0.2280925794581016, 0.3088787914905385, 0.38603581582352403, 0.45248361168282125, 0.5148839528487589, 0.5731745690224697, 0.6248463063041468, 0.6656838829953022, 0.6856226737963476, 0.6914101689119196, 0.6840156039247584, 0.6678255810744125, 0.6419393622858496, 0.6108269093932219, 0.5747629924060537, 0.5363484303415076, 0.48862368958947044, 0.43756845586569004, 0.38674300300242753, 0.32763363481037816, 0.26855573127517623, 0.21309922678423002, 0.16369009577174992, 0.11925132971446817, 0.07934587568517966, 0.04339675299421104, 0.010436631299105107, -0.018307828990756114, -0.0454141415835231, -0.07124558250012171, -0.09444236031808054, -0.11583286895710815, -0.1289623209765082, -0.1329003649325011, -0.13615211237941605, -0.14240175419976922, -0.15195231325460157, -0.15937440978627615, -0.16494941840027091, -0.16526830440712248, -0.16461160887658766, -0.16515652580313295, -0.16541142292473895, -0.16206283399944077, -0.1565809027342752, -0.14905414952700258, -0.1403005818243704, -0.12980036452427485, -0.12053405262377885, -0.11097580934089746, -0.10156248379251256, -0.08731678532288599, -0.07130796828035298, -0.052238267399984446, -0.0314924908442738, -0.010392844338063912, 0.010245070455513846, 0.02845131953585789, 0.04746462703324435, 0.06970795245704103, 0.09568221917441844, 0.12369162777683675, 0.15226344320034643, 0.17998111999789276, 0.20426318241713276, 0.22545112615353824, 0.24570765913240494, 0.26256032686689673, 0.3182379869046059, 0.41502800868730394, 0.5393045284077369, 0.681999560836775, 0.830474891130569, 0.9821506189740362, 1.1200570407588977, 1.22902269010404, 1.3054323393444163, 1.369154457415143, 1.4346586056973913, 1.4884111968103624, 1.5300238471507737, 1.5535724552862074, 1.5573539932250153, 1.5405309188107974, 1.5059303660960315, 1.457132835178857, 1.4020242874417475, 1.3450466632032798, 1.2871378541361131, 1.2321042335054506, 1.177347640478295, 1.1207978544941282, 1.0632149497862313, 1.0013518951284077, 0.9291514208142213, 0.8534949216177833, 0.7790491294692792, 0.7121159265586761, 0.6548085009262666, 0.6045674024508301, 0.558734777663492, 0.5171135394440654, 0.47418929551701355, 0.430660474371063, 0.3870957413773369, 0.3421977146157247, 0.30075473312985485, 0.2695008600015355, 0.2402329538709949, 0.21431335500318024, 0.19646810808113377, 0.18337367450658001, 0.162995530318392, 0.1371534120384934, 0.10669664403364419, 0.07836883408170695, 0.05324019053288034, 0.028520639569684307, 0.007362409389693609, -0.00935447583273309, -0.024304494504093388, -0.039382049983455986, -0.04852526197835563, -0.06758718942377054, -0.09219130542353898, -0.11651967413904347, -0.13771436158327927, -0.16269946607048208, -0.19042829207914197, -0.22296061011771112, -0.24387755808954353, -0.24561913482537798, -0.23405267169876465, -0.20304977556483722, -0.16708960936482095, -0.12505934617348824, -0.08050454744851683, -0.035881392145711795, 0.009558508180648625, 0.0548598983435701, 0.09566491889501479, 0.12642530802826027, 0.15162173614020297, 0.17493502154314589, 0.20015370904116336, 0.22670299951274409, 0.23606386636579518, 0.24605110290754797, 0.26021428046588335, 0.29761099971140265, 0.33790433074408416, 0.3922204932228621, 0.4528625506701648, 0.5083109699280354, 0.5591511268156459, 0.5913571027641041, 0.6003118096348494, 0.60027422234256, 0.5962847476213148, 0.5837033734767174, 0.5618750383986207, 0.5325206917232257, 0.49350771505934965, 0.44792531959519555, 0.3976794018655193, 0.35006712079202107, 0.3097921968110556, 0.27472366429492706, 0.24437469926918048, 0.21506147796122022, 0.18824164043562838], "in_upper_bb": [null, 76.1988477631085, 76.2446745181023, 76.23568097504182, 76.34944596388843, 76.36430786980753, 76.34930481932608, 76.33166850711466, 76.28744248454403, 76.24447476729082, 76.20871757083378, 76.17343907542514, 76.14608759847935, 76.11975873888446, 76.09687047752031, 76.08901045795952, 76.06625798661581, 76.05135779224231, 76.06439931786282, 76.06804568416379, 76.0576988126511, 76.01203753395411, 76.0818859013441, 76.0654938982551, 76.07068225698296, 76.07704603623591, 76.07782899421046, 76.08530049388455, 76.08372203005041, 76.0863610400989, 76.09322926195684, 76.09318288751162, 76.08921261887156, 76.09671170432999, 76.09770183798892, 76.07740719994645, 76.07501709623286, 76.08046162644813, 76.06156727923793, 76.07572342492185, 76.05673198696283, 76.03758767618548, 76.05376785249462, 76.05948392072015, 76.11377520854123, 76.2232880204094, 76.27354751400847, 76.39402113403465, 76.48037767221189, 76.57044311335541, 76.63256621009513, 76.80057936935624, 76.92267391960964, 76.99605676657748, 77.01892933515778, 77.0108919617092, 77.03745036095751, 77.04723015142984, 77.02012572653747, 77.01927085040911, 77.0088355102073, 76.96407532788476, 76.97511363182453, 76.9719714493644, 76.94033227698507, 77.26917130046695, 77.24197109732123, 77.26167572765499, 77.2813219228845, 77.3030140227587, 77.47088383753878, 77.54086648053314, 77.5450196629776, 77.55704143313297, 77.54981325399969, 77.58349599304604, 77.58126067440746, 77.52953664769187, 77.51775504149651, 77.46718736626407, 77.41153374626485, 77.35426328154772, 77.25081356910165, 77.10273500306556, 76.95248888460685, 76.36760992043894, 76.09382522086896, 75.93656494951763, 75.76704400654633, 75.57731130272633, 75.60674282656379, 75.59065241268871, 75.52900387103568, 75.45938037030214, 75.34914672096345, 75.34294190173843, 75.34281627404121, 75.37106574574054, 75.38281733227463, 75.36311360181051, 75.49511568663225, 75.5555419618731, 75.6264571030442, 75.62112669177881, 75.51861670129253, 75.38685317749695, 75.28067334091595, 75.13773239367048, 75.03530609979092, 74.96683287711456, 74.91326078558768, 74.80659881870268, 74.71294208739889, 74.57997260808581, 74.47548319528484, 74.37954774789421, 74.29179408063713, 74.25004695557132, 74.16998263395843, 74.09965349093146, 74.10665904193974, 74.12540854744684, 74.09846834117428, 74.03641956780464, 74.02230762113786, 74.02229551134168, 74.06791591924782, 74.08114929039279, 74.08312016478794, 74.09582311312326, 74.09826052891984, 74.0886817166801, 74.07756844719223, 74.06488992228647, 74.08014410290536, 74.12025781270633, 74.1243667455892, 74.11118743840773, 74.11494465096405, 74.08519027555766, 74.02417819242159, 73.94423534400237, 73.8348623574804, 74.48689296150522, 74.87802390307972, 75.21992924413348, 75.43403610956686, 75.38357353872188, 75.36522260659582, 75.32105153882063, 75.1527482323064, 74.9326004513228, 74.69581322720026, 74.40651457531087, 74.12225428234873, 73.82919959809334, 73.52390099255403, 73.1634157331882, 72.77574745490938, 72.30720199097769, 71.72996015545833, 71.0808114810946, 70.19556809644446, 70.1282011125005, 70.12307396950268, 70.14190353618217, 70.14096285169853, 70.13678208111071, 70.15369197330618, 70.18836194676014, 70.27078079436167, 70.2631365846388, 70.26846948510732, 70.14321043448581, 69.8938650834717, 69.79235165011168, 69.65205045404642, 69.47872230373092, 69.43584273040821, 69.37324351034188, 69.27515590931249, 69.14735350803724, 68.87229510795918, 68.71516769027163, 68.7150930680404, 68.74196548792378, 68.79071416384507, 68.82567601587714, 68.82711149314021, 68.82276836896854, 68.84493563947265, 68.84906401014621, 68.8683671498309, 68.88447054331472, 68.87083949821073, 68.83266678263251, 68.75537384325844, 68.60178356883912, 68.4030820171118, 68.23793469877857, 68.04091444115615, 67.76116656378862, 67.50401915631583, 67.29634029783915, 67.20029933560936, 67.1055558770825, 67.09842408263508, 67.08164089046966, 67.11192804895595, 67.10787656504276, 67.13199635841353, 67.16571360900934, 67.22146776135841, 67.27326733548797, 67.31125194984212, 67.31478742247151, 67.29363511764386, 67.29745837508892, 67.31099247820192, 67.30733978502948, 67.31701911826907, 67.32215294443253, 67.46500914888382, 67.49581491836246, 67.49694463522191, 67.50741829083469, 67.48343890498306, 67.80503604254535, 68.1995944719284, 68.43678603737322, 68.84550448758053, 69.34670530685126, 69.77662951869422, 70.10642376835163, 70.34619176099824, 70.63860408189409, 70.90132732095601, 71.13327019647487, 71.30131458143545, 71.33529388975205, 71.35769119787098, 71.32326843378416, 71.33825302014853, 71.27990922104559, 71.06249452523767, 70.87800196059385, 70.52997317248398, 70.48792287719014, 70.49432210802084, 70.470224711906, 70.58980093951969, 70.59944843260193, 70.56145349207048, 70.5156607741208, 70.48924951107129, 70.3767973479409, 70.19815498869113, 69.97791830832097, 69.7528512157421, 69.67401981278014, 69.55758858000934, 69.45053241768129, 69.3135837253864, 69.19614640363365, 69.0504032506927, 68.90417185356299, 68.72809986073173, 68.70587296520641, 68.63085155754025, 68.52600287736271, 68.52888541135326, 68.51685989304121, 68.49925969964505, 68.45571763929144, 68.4204643131483, 68.38920454936735, 68.36810700012198, 68.35910283800693, 68.35155398948184, 68.35037569539338, 68.35835025540555, 68.36498204593846, 68.42855465177368, 68.45121104235714, 68.47664649099994, 68.56213428976861, 68.63840055313845, 68.69329719993084, 68.73995082234072, 68.82215846700183, 68.95777472111331, 69.11620512955399, 69.25393319643639, 69.3818170854063, 69.5075141132246, 69.59577513550504, 69.6787865116368, 69.7762532509059, 69.84400262062752, 70.76890549634322, 71.86021885637439, 72.80439359774485, 73.71720051894208, 74.50827464204806, 75.31345527949456, 75.90804263089777, 76.2856885253904, 76.54102667919098, 76.88069777827688, 77.3437032444689, 77.66017484521834, 77.92703233209902, 78.0767246230909, 78.12541470926736, 78.06487207759523, 77.88321246958628, 77.57103481394336, 77.11765679594234, 76.21732178644459, 75.8783518786346, 75.79140115227615, 75.74968018811171, 75.74848412247455, 75.75053419361025, 75.7104334682012, 75.74417600886562, 75.75815566617874, 75.72063869776873, 75.7175538573098, 75.53023748877582, 75.42414803651991, 75.27077623101502, 75.1811539240793, 75.14035845752724, 75.13759418257578, 75.14584038051711, 75.17108894053139, 75.15880533713892, 75.12527752226245, 75.07726358266432, 74.97030528701191, 74.89744879710715, 74.84651445465249, 74.79864489750719, 74.80301543001775, 74.84504679359851, 74.85493788491509, 74.8599172940071, 74.85230770241593, 74.79348187132729, 74.72826388398363, 74.6743624057658, 74.61342263727649, 74.59303296633756, 74.66614824511396, 74.71588768754584, 74.73822990501142, 74.7263958027355, 74.6833818396925, 74.69297739491648, 74.70946649049276, 74.5497052081362, 74.41258627351809, 74.41258627351807, 74.56646440277308, 74.63579140506086, 74.73500428137308, 74.83184567338606, 74.94327574451856, 75.07479089764485, 75.21262036679829, 75.32402631089661, 75.38620811431709, 75.45186114285961, 75.54695750304286, 75.67059748895946, 75.80029482289028, 75.79687132604575, 75.80903659853016, 75.80396329089082, 76.0195009690186, 76.13434029830232, 76.55589671349385, 76.9072622005001, 77.1527593048021, 77.38076630279751, 77.46085057407406, 77.47423734216815, 77.52291641885752, 77.5906193552375, 77.6179450451736, 77.61510906099494, 77.56692061512875, 77.51809894601517, 77.48555159419575, 77.47909603963654, 77.4715150238589, 77.31953736908206, 77.27382236578886, 77.2545383448081, 77.18786240113084, 77.1773351890772], "in_lower_bb": [null, 75.8311522368915, 75.62199214856437, 75.6843190249582, 75.38255403611157, 75.21235879685915, 75.09983803781677, 75.00133149288534, 74.97722418212264, 74.97172523270919, 74.95873697462076, 74.96672759124152, 74.95252778613603, 74.97181268968697, 74.96192952247968, 74.91861454204047, 74.9254714251489, 74.94416442997992, 74.9597796295056, 74.97692431583621, 74.98227118734889, 75.00893246604589, 74.97158409865591, 74.9809761017449, 74.98528774301704, 74.99742396376408, 75.01344100578955, 75.04896950611544, 75.05914796994958, 75.04950895990112, 75.03164073804315, 75.0326871124884, 75.05331738112844, 75.06081829567002, 75.05832816201107, 75.09862280005358, 75.11008290376715, 75.08163837355185, 75.07853272076206, 75.07487657507815, 75.08236801303718, 75.09001232381449, 75.07933214750537, 75.07611607927986, 75.06182479145878, 75.0183119795906, 75.02005248599156, 74.97057886596535, 74.97072232778811, 74.9906568866446, 75.04653378990487, 75.02152063064376, 75.03176608039037, 75.05338323342252, 75.15601066484224, 75.2740480382908, 75.3675496390425, 75.51276984857016, 75.63665427346253, 75.70900914959087, 75.80194448979269, 75.91320467211526, 75.94916636817548, 76.02380855063562, 76.11944772301491, 75.94110869953306, 76.02930890267876, 75.98260427234501, 75.9399580771155, 75.8822659772413, 75.5953961624612, 75.36241351946686, 75.2272603370224, 75.09823856686704, 75.0074667460003, 74.84378400695395, 74.68351932559254, 74.55224335230811, 74.39824495850348, 74.30175263373594, 74.17290625373515, 74.07090671845226, 73.99685643089835, 73.97793499693444, 73.99368111539314, 74.32377007956107, 74.43155477913105, 74.48231505048237, 74.52483599345369, 74.56583869727366, 74.45790717343621, 74.42099758731129, 74.39414612896434, 74.38876962969786, 74.39200327903656, 74.32520809826157, 74.25683372595881, 74.13558425425947, 74.05795266772536, 73.98471639818948, 73.71721431336776, 73.51705803812689, 73.2796428969558, 73.10419330822117, 73.01957329870746, 73.00062682250307, 72.98380665908404, 72.99924760632952, 73.01067390020907, 72.99187712288544, 72.97494921441233, 73.00361118129733, 73.03026791260112, 73.07923739191416, 73.10872680471515, 73.12366225210582, 73.16241591936286, 73.17216304442869, 73.19410736604158, 73.22243650906854, 73.25443095806028, 73.28068145255317, 73.38462165882572, 73.48145043219535, 73.50269237886215, 73.50357448865832, 73.41495408075217, 73.36272070960722, 73.30324983521206, 73.25454688687674, 73.21610947108016, 73.1536882833199, 73.08330155280775, 73.02499007771355, 72.93073589709465, 72.81262218729368, 72.6890132544108, 72.59819256159228, 72.49643534903595, 72.42118972444231, 72.3712018075784, 72.30814465599765, 72.2595176425196, 71.22748703849479, 70.42535609692028, 69.56808075586653, 68.87097389043312, 68.53493646127815, 68.10378739340418, 67.65695846117939, 67.38326176769358, 67.2334095486772, 67.09119677279975, 67.05448542468912, 67.06374571765124, 67.02480040190665, 67.01445900744598, 67.0589442668118, 67.07261254509064, 67.1671580090223, 67.38339984454167, 67.70254851890539, 68.29879190355554, 68.2911588874995, 68.22228603049732, 68.18545646381783, 68.18739714830147, 68.0665779188893, 68.0096580266938, 67.94198805323985, 67.74106920563834, 67.58571341536123, 67.42338051489267, 67.35263956551421, 67.3769849165283, 67.31649834988833, 67.31393954595359, 67.37626769626907, 67.37914726959181, 67.37174648965812, 67.38583409068754, 67.43063649196276, 67.56669489204084, 67.59932230972838, 67.47039693195958, 67.33552451207623, 67.12777583615492, 66.95731398412285, 66.7928885068598, 66.68822163103145, 66.58055436052737, 66.48042598985379, 66.35912285016909, 66.20101945668527, 66.07365050178927, 66.01582321736748, 65.98611615674156, 65.95570643116088, 65.97240798288819, 66.00355530122143, 66.05457555884384, 66.1683234362114, 66.27047084368418, 66.35064970216087, 66.37569066439063, 66.3919341229175, 66.35245591736494, 66.32023910953035, 66.30965195104406, 66.31170343495724, 66.30058364158647, 66.28486639099066, 66.26910223864161, 66.28430266451203, 66.30431805015787, 66.30447257752849, 66.28362488235614, 66.29980162491108, 66.31226752179809, 66.31092021497054, 66.31574088173095, 66.32860705556746, 66.29175085111619, 66.33394508163757, 66.33081536477808, 66.38684170916531, 66.46743109501695, 66.33383395745464, 66.11257552807157, 66.02839396262678, 65.84167551241946, 65.61597469314874, 65.4670604813058, 65.40226623164837, 65.40949823900175, 65.42739591810592, 65.52767267904399, 65.63772980352512, 65.78368541856456, 66.00820611024795, 66.24555880212903, 66.53098156621584, 66.69699697985146, 66.95034077895443, 67.43175547476235, 67.81224803940614, 68.37335682751603, 68.44340712280986, 68.43100789197916, 68.47410528809398, 68.23552906048032, 68.06638156739807, 67.94237650792951, 67.84766922587919, 67.7490804889287, 67.68752265205909, 67.66916501130888, 67.68240169167905, 67.7204687842579, 67.66180018721984, 67.62298141999065, 67.59203758231872, 67.57898627461361, 67.60442359636635, 67.67116674930729, 67.71539814643702, 67.76389013926828, 67.69961703479358, 67.70213844245971, 67.72898712263728, 67.73360458864673, 67.71813010695877, 67.68773030035493, 67.67877236070856, 67.68702568685171, 67.69329545063266, 67.69839299987801, 67.69939716199308, 67.70194601051814, 67.7011243046066, 67.70714974459443, 67.71201795406154, 67.70044534822631, 67.68928895764286, 67.67285350900008, 67.63536571023138, 67.63359944686154, 67.66870280006918, 67.6845491776593, 67.68734153299818, 67.6392252788867, 67.604294870446, 67.6115668035636, 67.63118291459368, 67.6379858867754, 67.67772486449498, 67.7237134883632, 67.7717467490941, 67.83498737937248, 67.3200845036568, 66.75877114362561, 66.39359640225516, 66.08328948105792, 65.91971535795193, 65.78353472050544, 65.81893736910223, 66.00329147460958, 66.27045332080901, 66.55191222172313, 66.79054675553111, 67.11307515478168, 67.47521766790099, 67.91652537690912, 68.42933529073262, 69.01937792240477, 69.7230375304137, 70.54321518605664, 71.50909320405765, 72.94443821355543, 73.5544081213654, 73.80539884772382, 73.95261981188827, 73.98981587752546, 74.00126580638972, 73.9703665317988, 73.84663399113435, 73.81715433382126, 73.88467130223127, 73.85462614269021, 73.92630251122416, 73.9523919634801, 74.00876376898498, 74.0333860759207, 74.00118154247278, 73.95294581742422, 73.90169961948288, 73.82545105946862, 73.7827646628611, 73.78729247773757, 73.77030641733568, 73.79822471298809, 73.83408120289285, 73.85651554534749, 73.81188510249282, 73.73151456998224, 73.65349320640148, 73.62210211508493, 73.59062270599289, 73.52523229758408, 73.50505812867272, 73.50127611601636, 73.4821775942342, 73.45511736272353, 73.45068703366245, 73.26957175488604, 73.11483231245414, 73.01859009498858, 72.94839419726448, 72.8234081603075, 72.66697260508349, 72.46548350950724, 72.4860447918638, 72.55316372648193, 72.55316372648191, 72.47928559722692, 72.46594859493915, 72.4277357186269, 72.39239432661392, 72.36396425548145, 72.32144910235513, 72.2766096332017, 72.25822368910337, 72.27154188568291, 72.26570885714035, 72.34011249695713, 72.41847251104053, 72.48867517710973, 72.58209867395426, 72.78283340146984, 73.0441567091092, 73.25361903098141, 73.42939970169768, 73.32884328650614, 73.30248779949991, 73.28099069519787, 73.33198369720249, 73.42889942592593, 73.53501265783186, 73.6483335811425, 73.74275064476251, 73.83543495482638, 73.95025093900506, 74.13094938487127, 74.26277105398482, 74.34881840580422, 74.36727396036343, 74.39885497614111, 74.70083263091796, 74.81364763421114, 74.87105165519189, 74.81972759886915, 74.77383481092279], "out_sma_10": [75.43, 75.53, 75.52, 75.44975, 75.4758, 75.51983333333334, 75.577, 75.611125, 75.63766666666668, 75.67202999999999, 75.76402999999999, 75.83703, 75.90053, 75.98463000000001, 76.04163, 76.08563, 76.11836000000001, 76.15736, 76.19937, 76.20424, 76.16524000000001, 76.14724, 76.16774000000001, 76.20222, 76.23922, 76.27372, 76.30899000000001, 76.35549, 76.40548, 76.46248, 76.52748, 76.59098, 76.63198, 76.6775, 76.713, 76.7205, 76.7315, 76.731, 76.725, 76.74100000000001, 76.747, 76.72749, 76.72549000000001, 76.68048999999999, 76.62899, 76.61098999999999, 76.58999, 76.57499, 76.55599, 76.52799, 76.52499, 76.535, 76.535, 76.478, 76.453, 76.46600000000001, 76.52000000000001, 76.55855, 76.65955, 76.79655, 76.96855000000001, 77.16355, 77.35055000000001, 77.61255000000001, 77.85855000000001, 78.06654999999999, 78.2098, 78.31325, 78.39925, 78.47025, 78.50025, 78.53575, 78.57175, 78.58475, 78.59475, 78.57175, 78.5355, 78.58177], "out_sma_50": [75.43, 75.53, 75.52, 75.44975, 75.4758, 75.51983333333334, 75.577, 75.611125, 75.63766666666668, 75.67202999999999, 75.73366363636363, 75.78585833333334, 75.81271538461539, 75.83180714285713, 75.85302, 75.87345625, 75.89544705882354, 75.91458888888889, 75.9333, 75.938135, 75.93917619047619, 75.95012272727273, 75.96707391304348, 75.98614583333334, 76.0075, 76.02740384615385, 76.04861111111111, 76.07205357142857, 76.09612068965517, 76.11291666666666, 76.12895161290322, 76.150390625, 76.16856060606061, 76.18948529411765, 76.20907142857143, 76.21993055555555, 76.23317567567568, 76.24546052631578, 76.25737179487179, 76.2699375, 76.2796951219512, 76.28779523809524, 76.29807906976744, 76.30107727272728, 76.30238666666666, 76.30494347826087, 76.30909361702128, 76.31411250000001, 76.3183142857143, 76.321548, 76.345748, 76.367548, 76.39214799999999, 76.404568, 76.41516800000001, 76.43136799999999, 76.453768, 76.475478, 76.509078, 76.546452, 76.586652, 76.632852, 76.682152, 76.730152, 76.778552, 76.827552, 76.872056, 76.906656, 76.94905399999999, 76.999654, 77.05365400000001, 77.11055400000001, 77.162954, 77.206658, 77.249658, 77.287158, 77.317358, 77.351912], "out_sma_200": [75.43, 75.53, 75.52, 75.44975, 75.4758, 75.51983333333334, 75.577, 75.611125, 75.63766666666668, 75.67202999999999, 75.73366363636363, 75.78585833333334, 75.81271538461539, 75.83180714285713, 75.85302, 75.87345625, 75.89544705882354, 75.91458888888889, 75.9333, 75.938135, 75.93917619047619, 75.95012272727273, 75.96707391304348, 75.98614583333334, 76.0075, 76.02740384615385, 76.04861111111111, 76.07205357142857, 76.09612068965517, 76.11291666666666, 76.12895161290322, 76.150390625, 76.16856060606061, 76.18948529411765, 76.20907142857143, 76.21993055555555, 76.23317567567568, 76.24546052631578, 76.25737179487179, 76.2699375, 76.2796951219512, 76.28779523809524, 76.29807906976744, 76.30107727272728, 76.30238666666666, 76.30494347826087, 76.30909361702128, 76.31411250000001, 76.3183142857143, 76.321548, 76.32779215686274, 76.33533461538461, 76.34278113207547, 76.33384074074074, 76.3297709090909, 76.33370357142857, 76.3460947368421, 76.35625689655173, 76.37615084745762, 76.400715, 76.4328344262295, 76.46891774193548, 76.50274444444443, 76.5336390625, 76.56496769230769, 76.59625606060605, 76.62425970149253, 76.64405, 76.66935362318841, 76.69636285714286, 76.72401971830985, 76.75597777777779, 76.7861698630137, 76.81081621621621, 76.83560533333333, 76.85618947368421, 76.87247272727274, 76.89247564102564], "out_ema_10": [75.43, 75.46636363636364, 75.47247933884297, 75.43002854996243, 75.45729608633289, 75.50869679790873, 75.58347919828896, 75.63193752587279, 75.67158524844137, 75.72789702145202, 75.84100665391529, 75.93536908047614, 75.97166561129865, 75.9913627728807, 76.02020590508421, 76.04925937688708, 76.08526676290761, 76.11340007874259, 76.14189097351665, 76.12154716014999, 76.09217494921361, 76.10814314026568, 76.15029893294464, 76.20020821786379, 76.25835217825218, 76.30683360038815, 76.36013658213575, 76.42283902174744, 76.48595919961153, 76.50669389059125, 76.52547681957466, 76.57811739783381, 76.60936878004584, 76.65857445640114, 76.6979245552373, 76.68012009064869, 76.68555280143983, 76.6881795648144, 76.69214691666633, 76.70448384090881, 76.69821405165266, 76.68397513317035, 76.69234329077574, 76.64464451063469, 76.59289096324656, 76.56145624265628, 76.55028238035513, 76.55023103847238, 76.54473448602285, 76.53296457947323, 76.55242556502354, 76.58289364411017, 76.60964025427195, 76.4733420262225, 76.40727983963659, 76.43322895970266, 76.54355096702945, 76.61481442756954, 76.78121180437508, 76.97553693085233, 77.22725748887918, 77.48957430908297, 77.6914698892497, 77.8348390002952, 77.96850463660516, 78.08877652085876, 78.15854442615716, 78.12426362140131, 78.17257932660107, 78.24301944903723, 78.31883409466681, 78.44722789563649, 78.54045918733894, 78.55310297145913, 78.57435697664837, 78.54265570816685, 78.46399103395468, 78.45830175505382], "out_ema_50": [75.43, 75.43784313725492, 75.44028066128413, 75.4323873020181, 75.43817603527229, 75.45001226918319, 75.46844316058778, 75.48340617389806, 75.49778240237265, 75.5167438767894, 75.54942058750355, 75.58120801544459, 75.60292534817225, 75.62163415804785, 75.64235438714401, 75.66343852882464, 75.68633505710602, 75.70804740780774, 75.73008868593293, 75.74184991393557, 75.75040481927144, 75.76725168910393, 75.7897124071783, 75.81461780297523, 75.84227984991739, 75.86905318913632, 75.89771776995451, 75.92937589662296, 75.96234154773579, 75.98734776155007, 76.01176549639123, 76.04326488868962, 76.07097999109395, 76.10270626595302, 76.13299229473918, 76.15130632239647, 76.17321587838092, 76.19387407922872, 76.21411431141584, 76.23552159332111, 76.25255996221047, 76.26696545388849, 76.28512367138306, 76.29080509603472, 76.29351862168042, 76.29847867573217, 76.30638147276228, 76.31593514049709, 76.323937684007, 76.33005777483027, 76.34221237189574, 76.35702757299788, 76.37165394268425, 76.35158908218682, 76.34211500053243, 76.35026735345272, 76.377315692533, 76.39920527321799, 76.44355016446436, 76.49870505997555, 76.57169701840789, 76.65398340984287, 76.73029778592746, 76.79891355902835, 76.86836792926253, 76.93745153987969, 76.99764951870795, 77.03578091013117, 77.08888754110642, 77.1465782257689, 77.20592809926816, 77.27726425223804, 77.34325388940518, 77.39293020746771, 77.44301137580231, 77.48054034145713, 77.505225033949, 77.54159660124512], "out_ema_200": [75.43, 75.43199004975126, 75.43266676567414, 75.43073973317988, 75.43222490996416, 75.43528734867098, 75.44011036012701, 75.44418886400634, 75.44822678575751, 75.4535309968445, 75.46245108642815, 75.47138192138907, 75.47798508635037, 75.48397528449614, 75.4906023960932, 75.49746207374402, 75.50492314763711, 75.51223734517306, 75.51977826711163, 75.5248551002747, 75.52918490027199, 75.5356606724086, 75.54366404880254, 75.55243157070501, 75.56205911726516, 75.57164061858592, 75.58187305024178, 75.5930484427767, 75.6047594035451, 75.61466229505211, 75.6245661528128, 75.63641126572014, 75.64749175063835, 75.6597555143136, 75.67184749924581, 75.68108284751203, 75.69132082912883, 75.70135743779421, 75.71139368219428, 75.72182757590379, 75.73126212738732, 75.74010429527402, 75.74995400377875, 75.75672063060682, 75.76272341040178, 75.76926347596992, 75.77653448615928, 75.78423066042636, 75.79155174838232, 75.79840197974171, 75.80677608939604, 75.81586289447668, 75.82495878607392, 75.82530745486922, 75.82814021651231, 75.83532290092514, 75.84730973773186, 75.85813750153552, 75.87477294928145, 75.89442694978611, 75.91896001496237, 75.9463335471518, 75.97273818847367, 75.99768606719533, 76.02328123070582, 76.0492187308978, 76.07333098233165, 76.09220331086567, 76.11506695951378, 76.13939465145891, 76.16447530169316, 76.19293823401462, 76.22047118690999, 76.2442475930104, 76.26838443288094, 76.28959453802639, 76.3077080252102, 76.32885222396433], "out_macd": [0.0, 0.01595441595441116, 0.017902127417798397, -0.0015964134860269041, 0.010347423851285953, 0.032350744570237566, 0.06358011841477662, 0.08173897121702112, 0.09503449439580436, 0.11484227472793407, 0.15846441288299218, 0.1916331602935628, 0.19748749903070006, 0.19543619748250762, 0.19718590484524157, 0.19870278776652128, 0.20299547053657818, 0.20346300865513456, 0.20391178628472062, 0.18278633529612875, 0.1585679752874256, 0.15533629180154662, 0.1637976646624537, 0.17532497770545774, 0.18995264487357133, 0.19964722576172278, 0.21095041904146683, 0.22577827224878888, 0.2400077495793056, 0.23485981586868832, 0.22894779013111588, 0.2380600458622979, 0.23730115737971857, 0.24437267030785392, 0.24672929530504462, 0.22382660212269911, 0.21210709490438262, 0.19971024913613178, 0.18851944120787323, 0.1815919484867976, 0.16691551460577614, 0.14951813176899975, 0.14296669926989125, 0.11227293649400849, 0.08136160740755827, 0.06100245661438919, 0.05073813668681737, 0.046106682194434256, 0.03955945508849368, 0.030788158010167876, 0.03632872972360701, 0.046637397251544144, 0.05498022910674649, -0.008511628888243195, -0.03821594351236968, -0.025953330257621587, 0.02303821380527893, 0.052823176090399215, 0.12298150066033031, 0.2020744159141401, 0.3024227179971746, 0.40232611458078793, 0.47042904792030527, 0.508852382611721, 0.5403367344911914, 0.5636326029495535, 0.5628970856112261, 0.5158205739004558, 0.5065632433703655, 0.5070988021474108, 0.5097167037288983, 0.5350758379738778, 0.5436611900122728, 0.5162718083898028, 0.4937157765386928, 0.448878819657736, 0.38550081845860973, 0.35719496773612036], "out_signal": [0.0, 0.003190883190882232, 0.006133132036265466, 0.004587222931806992, 0.005739263115702785, 0.011061559406609741, 0.021565271208243118, 0.03360001120999872, 0.04588690784715985, 0.0596779812233147, 0.0794352675552502, 0.10187484610291273, 0.12099737668847019, 0.13588514084727768, 0.14814529364687046, 0.15825679247080063, 0.16720452808395614, 0.17445622419819184, 0.1803473366154976, 0.18083513635162385, 0.17638170413878423, 0.1721726216713367, 0.1704976302695601, 0.17146309975673965, 0.17516100878010601, 0.18005825217642937, 0.18623668554943687, 0.19414500288930728, 0.20331755222730694, 0.20962600495558323, 0.21349036199068977, 0.2184042987650114, 0.22218367048795287, 0.2266214704519331, 0.23064303542255543, 0.22927974876258417, 0.22584521799094387, 0.22061822421998145, 0.2141984676175598, 0.20767716379140738, 0.19952483395428114, 0.18952349351722486, 0.18021213466775815, 0.16662429503300824, 0.14957175750791823, 0.13185789732921244, 0.11563394520073343, 0.1017284925994736, 0.08929468509727762, 0.07759337967985566, 0.06934044968860593, 0.06479983920119357, 0.06283591718230416, 0.0485664079681947, 0.031209937672081828, 0.01977728408614115, 0.020429470029968706, 0.026908211242054808, 0.04612286912570991, 0.07731317848339594, 0.12233508638615168, 0.17833329202507894, 0.2367524432041242, 0.2911724310856436, 0.3410052917667532, 0.3855307540033133, 0.4210040203248959, 0.43996733104000796, 0.4532865135060795, 0.4640489712343458, 0.4731825177332563, 0.48556118178138064, 0.4971811834275591, 0.5009993084200078, 0.4995426020437449, 0.4894098455665431, 0.46862804014495646, 0.44634142566318924], "out_upper_bb": [null, 75.8128427124746, 75.72297783130183, 75.77598253465382, 75.78140235601185, 75.86804112570259, 76.01579987845638, 76.06090645486765, 76.08752886779052, 76.14860457432063, 76.343215945999, 76.47035970438361, 76.4960927417964, 76.50373936683987, 76.52103387581826, 76.53920546391869, 76.56507766265541, 76.58422301862872, 76.60419957519737, 76.59257110528053, 76.5737920233139, 76.58717941682954, 76.60082493201983, 76.5465954495174, 76.5633614559712, 76.59170563695491, 76.64714955883579, 76.70718235507908, 76.76613394172051, 76.78935250871037, 76.81887540726757, 76.88610994869182, 76.9311901972656, 76.98992314431781, 77.04109750764015, 77.04677004766579, 77.06455757457647, 77.07645897887068, 77.0871857297862, 77.06487223938508, 76.98861584855437, 76.93758175288576, 76.91426666978907, 76.91335496132794, 76.93699468717818, 76.94755229119092, 76.95088903301581, 76.94642359240719, 76.93423642209193, 76.9365050763393, 76.9377907516006, 76.92403413177263, 76.92145872491507, 77.01008398799773, 76.99641018581802, 76.9930945830919, 77.05726081544873, 77.09378175498722, 77.28723554879551, 77.53928709783489, 77.90689046579563, 78.29043679284558, 78.58058266414645, 78.80035566916115, 79.00495366476189, 79.19283248271638, 79.32789858165485, 79.37739916572899, 79.46528436475019, 79.5553455767529, 79.64882993026507, 79.78437092642787, 79.88115850052944, 79.76178622887288, 79.61704086136541, 79.46442928563532, 79.35466522659438, 79.15933590094997], "out_lower_bb": [null, 75.2471572875254, 75.31702216869816, 75.12351746534617, 75.17019764398816, 75.17162554096409, 75.13820012154362, 75.16134354513235, 75.18780446554283, 75.19545542567936, 75.12411132672825, 75.10135696228306, 75.12933802743437, 75.1598749188744, 75.18500612418174, 75.20770703608132, 75.22581645499166, 75.24495475914905, 75.26240042480264, 75.28369889471948, 75.3554779766861, 75.39709058317047, 75.46744506798018, 75.6402545504826, 75.71748854402881, 75.7676443630451, 75.7802004411642, 75.80566764492093, 75.83871605827949, 75.87736749128963, 75.87384459273241, 75.85211005130819, 75.86852980273441, 75.88979685568218, 75.91112249235984, 75.9474499523342, 75.97593242542354, 76.0100310211293, 76.04329427021378, 76.1386077606149, 76.28586415144561, 76.38088824711423, 76.4432033302109, 76.44463503867206, 76.4049953128218, 76.38393770880906, 76.37060096698417, 76.35956640759282, 76.34675357790807, 76.33248492366067, 76.33419924839941, 76.33845586822738, 76.33903127508493, 76.14840601200227, 76.085579814182, 76.08389541690809, 76.05272918455125, 76.03975824501279, 75.9283044512045, 75.78525290216513, 75.58664953420437, 75.40811320715443, 75.30496733585358, 75.29019433083886, 75.30659633523813, 75.3397175172836, 75.40190141834516, 75.49440083427102, 75.59351563524983, 75.71145442324712, 75.81997006973492, 75.91492907357213, 76.04114149947057, 76.4355137711271, 76.83625913863457, 77.1738707143647, 77.39063477340561, 77.73568409905002], "overall_sma_10": [75.95, 76.015, 75.93333333333334, 75.96000000000001, 75.866, 75.78833333333334, 75.72457142857142, 75.6665, 75.63233333333334, 75.60810000000001, 75.5471, 75.4811, 75.4341, 75.3801, 75.3611, 75.3331, 75.33577, 75.36277, 75.40387, 75.43687, 75.49287, 75.53987, 75.61937, 75.66637, 75.69487, 75.74136999999999, 75.7555, 75.7715, 75.739, 75.699, 75.632, 75.586, 75.52315999999999, 75.49116000000001, 75.46116, 75.43466, 75.42960000000001, 75.39059999999999, 75.4011, 75.4516, 75.5071, 75.5416, 75.60994000000001, 75.64444, 75.71444, 75.80694000000001, 75.864, 75.974, 76.05000000000001, 76.1095, 76.172, 76.28049999999999, 76.34450000000001, 76.405, 76.4605, 76.478, 76.541, 76.586, 76.60677999999999, 76.61878, 76.63878000000001, 76.59678, 76.57978, 76.59078000000001, 76.59928, 76.73228, 76.73028000000001, 76.65828, 76.61449999999999, 76.56649999999999, 76.4275, 76.3065, 76.1925, 76.0645, 75.958, 75.69500000000001, 75.53450000000001, 75.4235, 75.3015, 75.20244, 75.15693999999999, 75.11867, 75.05517, 75.01617, 74.98817, 74.99638000000002, 74.99087999999999, 74.99538, 74.99038, 74.94071, 74.90771, 74.89298, 74.86798, 74.83198, 74.75298000000001, 74.67177, 74.60876999999999, 74.51127, 74.45039, 74.40711999999999, 74.30462, 74.17962, 74.03812, 73.89334, 73.78521, 73.71571, 73.65571, 73.62571, 73.59559, 73.55159, 73.58358999999999, 73.63059000000001, 73.70509, 73.76587, 73.799, 73.7875, 73.7985, 73.7965, 73.76849999999999, 73.7705, 73.7775, 73.7755, 73.77799999999999, 73.752, 73.726, 73.73837, 73.68437, 73.64737, 73.61787000000001, 73.57987, 73.53687000000001, 73.46687, 73.38287, 73.33788, 73.28488, 73.19451, 73.12901000000001, 73.06201000000001, 72.99351, 72.92651, 72.85851, 72.78551, 72.71151, 72.3765, 72.0185, 71.59349999999999, 71.176, 70.8565, 70.4755, 70.0515, 69.6775, 69.38050000000001, 69.07549999999999, 69.0845, 69.16749999999999, 69.26050000000001, 69.36236, 69.36586, 69.37286, 69.42286, 69.43586, 69.40286, 69.41886, 69.33486, 69.17786, 69.06685999999999, 68.966, 68.8375, 68.79049, 68.70749, 68.57599, 68.44599000000001, 68.27299000000001, 68.16099, 68.09299000000001, 68.04199000000001, 67.99999, 68.01749, 68.0245, 68.0375, 68.085, 68.13199999999999, 68.166, 68.1535, 68.0925, 68.0355, 67.91850000000001, 67.7655, 67.59549999999999, 67.47349, 67.34049, 67.19749, 67.06149, 66.93199000000001, 66.85199, 66.81299, 66.82298999999999, 66.79199, 66.77999, 66.768, 66.755, 66.732, 66.713, 66.715, 66.724, 66.6845, 66.62789000000001, 66.60989000000001, 66.64159, 66.65158, 66.67758, 66.71858, 66.77757, 66.84257, 66.89157, 66.93476000000001, 66.94937000000002, 66.98737, 66.98167000000001, 66.96668, 66.95518000000001, 66.93218, 66.97918999999999, 66.98719, 66.93619, 66.9595, 67.0015, 67.1515, 67.3305, 67.4985, 67.732, 68.03049999999999, 68.2645, 68.5215, 68.8195, 69.10650000000001, 69.4275, 69.6195, 69.7545, 69.845, 69.87125, 69.82374999999999, 69.77074999999999, 69.70875, 69.67474999999999, 69.58375, 69.47583, 69.31183, 69.17083, 69.09933, 68.95408, 68.84208, 68.73308, 68.65458, 68.56358, 68.48057, 68.39149, 68.34849, 68.30249, 68.23648999999999, 68.22649, 68.20049, 68.15948999999999, 68.14599, 68.15799, 68.139, 68.1005, 68.05699999999999, 68.03049999999999, 68.01849999999999, 68.036, 68.0345, 68.0275, 67.9885, 67.9495, 67.9435, 67.966, 68.0015, 68.023, 68.03299999999999, 68.0295, 68.0425, 68.1015, 68.152, 68.2, 68.25399999999999, 68.306, 68.3605, 68.4015, 68.4765, 68.5675, 68.678, 68.764, 68.861, 68.9455, 69.01950000000001, 69.0965, 69.18749999999999, 69.27749, 69.61249000000001, 70.05149, 70.51998999999999, 71.03649, 71.56699, 72.15149, 72.70748, 73.19248, 73.62398, 74.15512, 74.52176, 74.72175999999999, 74.88226, 74.95676, 74.98776000000001, 74.93276, 74.89877, 74.92177, 75.00277, 75.00663999999999, 74.911, 74.87504, 74.82003999999999, 74.78153999999999, 74.76404, 74.74804, 74.69203999999999, 74.65353999999999, 74.60254, 74.56554, 74.54554, 74.5015, 74.4595, 74.433, 74.3775, 74.3425, 74.35549999999999, 74.343, 74.33903000000001, 74.34703, 74.30203, 74.26703, 74.27203, 74.27002999999999, 74.23303, 74.19203, 74.14304000000001, 74.13404, 74.11151, 74.03051, 73.99651, 73.96251, 73.88451, 73.79851, 73.81069, 73.74369, 73.68768, 73.62277999999999, 73.56327999999999, 73.47628, 73.36344, 73.21243999999999, 73.15124, 73.16724, 73.15506, 73.30206, 73.41405999999999, 73.53996, 73.66096, 73.83096, 74.0328, 74.27679, 74.43101, 74.49051, 74.56251, 74.58501, 74.67501, 74.74901, 74.71800999999999, 74.76091, 74.81532, 74.99633, 75.13273, 75.39423000000001, 75.64724, 75.84873999999999, 76.03774, 76.14074, 76.29124, 76.41033999999999, 76.51805, 76.45705000000001, 76.43263, 76.30364, 76.13363, 75.98563, 75.80863000000001, 75.72963, 75.72913, 75.67713, 75.60754, 75.55054, 75.51854, 75.48653, 75.50753, 75.52453, 75.52743000000001, 75.54043, 75.54443, 75.57142999999999, 75.5899, 75.6269, 75.67203, 75.76402999999999, 75.83703, 75.90052999999999, 75.98463000000001, 76.04163, 76.08563000000001, 76.11836000000001, 76.15736000000001, 76.19937, 76.20424, 76.16524000000001, 76.14724, 76.16774000000001, 76.20222, 76.23922, 76.27372, 76.30899, 76.35549, 76.40548, 76.46248, 76.52748, 76.59098, 76.63198, 76.6775, 76.713, 76.7205, 76.73150000000001, 76.731, 76.725, 76.741, 76.74699999999999, 76.72749, 76.72549000000001, 76.68048999999999, 76.62899, 76.61099, 76.58999000000001, 76.57499, 76.55599, 76.52799, 76.52499, 76.535, 76.535, 76.47800000000001, 76.453, 76.466, 76.52, 76.55855, 76.65955, 76.79655, 76.96855000000001, 77.16355, 77.35055, 77.61255, 77.85855, 78.06654999999999, 78.2098, 78.31325, 78.39925, 78.47025, 78.50025, 78.53575, 78.57175, 78.58475, 78.59475, 78.57175, 78.53549999999998, 78.58177], "overall_sma_50": [75.95, 76.015, 75.93333333333334, 75.96000000000001, 75.866, 75.78833333333334, 75.72457142857142, 75.6665, 75.63233333333334, 75.60810000000001, 75.58372727272727, 75.57008333333333, 75.54930769230769, 75.54578571428571, 75.5294, 75.5038125, 75.49586470588235, 75.49776111111112, 75.51208947368421, 75.522485, 75.5404619047619, 75.55635000000001, 75.57976956521739, 75.59602916666667, 75.59558799999999, 75.59518076923077, 75.59202592592592, 75.595525, 75.59033448275862, 75.58132333333333, 75.56999032258064, 75.565615625, 75.56261515151515, 75.56518529411765, 75.55718, 75.55059166666666, 75.54812702702702, 75.54159736842105, 75.54181282051283, 75.5488925, 75.5546512195122, 75.55989761904762, 75.57362093023256, 75.58319772727272, 75.59212666666667, 75.60631956521739, 75.6153340425532, 75.63168125, 75.64552448979592, 75.66101400000001, 75.670214, 75.685814, 75.706214, 75.717414, 75.738414, 75.758814, 75.785174, 75.816974, 75.84015000000001, 75.86314999999999, 75.88855000000001, 75.90895, 75.93535, 75.95955, 75.98605, 76.03865, 76.064076, 76.076076, 76.08227600000001, 76.08907599999999, 76.075476, 76.062276, 76.049976, 76.039176, 76.038676, 76.029376, 76.01987600000001, 76.006476, 75.99477599999999, 75.98976400000001, 75.980464, 75.96880999999999, 75.956378, 75.94417800000001, 75.944078, 75.94171999999999, 75.932132, 75.927432, 75.91263199999999, 75.887586, 75.860586, 75.83908600000001, 75.807986, 75.781686, 75.751786, 75.714686, 75.681086, 75.634886, 75.59271, 75.54710999999999, 75.48711, 75.41891, 75.34670999999999, 75.279354, 75.216728, 75.162228, 75.104028, 75.042828, 74.990472, 74.933672, 74.87607200000001, 74.825672, 74.771772, 74.714372, 74.656672, 74.573272, 74.517672, 74.470472, 74.421272, 74.37447200000001, 74.34607199999999, 74.31947199999999, 74.288872, 74.251872, 74.210272, 74.18194600000001, 74.147646, 74.115246, 74.084546, 74.049958, 74.022058, 73.989112, 73.954412, 73.916214, 73.869614, 73.821572, 73.775272, 73.728572, 73.68517200000001, 73.647118, 73.612218, 73.567618, 73.52311800000001, 73.425118, 73.322718, 73.205918, 73.08871800000001, 72.997618, 72.89019400000001, 72.775994, 72.686794, 72.607794, 72.53059400000001, 72.46335, 72.399176, 72.314876, 72.23004800000001, 72.145648, 72.045648, 71.950248, 71.857248, 71.76224800000001, 71.673348, 71.577148, 71.474948, 71.370748, 71.263548, 71.153848, 71.05004600000001, 70.937646, 70.816946, 70.696346, 70.572346, 70.458946, 70.348346, 70.231472, 70.12667200000001, 70.027872, 69.931372, 69.829172, 69.726572, 69.629372, 69.528972, 69.42207, 69.30987, 69.19967, 69.08457, 68.96857, 68.85177, 68.738568, 68.622968, 68.511768, 68.398968, 68.333168, 68.27656800000001, 68.24356800000001, 68.213968, 68.15566799999999, 68.112668, 68.081868, 68.03846800000001, 67.982068, 67.926468, 67.859268, 67.787868, 67.728368, 67.667074, 67.604474, 67.56641400000001, 67.527612, 67.486812, 67.445212, 67.39821, 67.36081, 67.33061, 67.301948, 67.263748, 67.234448, 67.20465, 67.17945, 67.16265, 67.14245, 67.13945, 67.12605, 67.09925, 67.08545, 67.06405, 67.06125000000002, 67.06585000000001, 67.07165, 67.09205, 67.12215, 67.15915, 67.19965, 67.24465000000001, 67.29965, 67.36585, 67.43205, 67.49765, 67.545952, 67.598202, 67.647402, 67.701002, 67.75500199999999, 67.809202, 67.853802, 67.896418, 67.936018, 67.975818, 68.012218, 68.038018, 68.069418, 68.105018, 68.142918, 68.17711800000001, 68.213016, 68.24913799999999, 68.283738, 68.307998, 68.3292, 68.34779999999999, 68.3658, 68.381402, 68.403602, 68.430402, 68.453864, 68.47936399999999, 68.497664, 68.517764, 68.539564, 68.563964, 68.586264, 68.591064, 68.60386399999999, 68.63306399999999, 68.65066399999999, 68.672264, 68.667664, 68.656264, 68.646464, 68.623464, 68.588664, 68.558464, 68.52996399999999, 68.509164, 68.480164, 68.447964, 68.415864, 68.38566399999999, 68.372764, 68.362714, 68.359514, 68.357114, 68.360414, 68.363314, 68.367314, 68.372098, 68.390998, 68.40699599999999, 68.47539599999999, 68.58219600000001, 68.695096, 68.817796, 68.942896, 69.080896, 69.212696, 69.332296, 69.446096, 69.577522, 69.73245, 69.88125, 70.03145, 70.17725, 70.31125, 70.43585, 70.56465, 70.69655, 70.83525, 70.97275, 71.11094999999999, 71.24905799999999, 71.38855799999999, 71.52805799999999, 71.666358, 71.795558, 71.914358, 72.034058, 72.155458, 72.281258, 72.413458, 72.543458, 72.671958, 72.79435799999999, 72.911458, 73.024058, 73.134658, 73.24145800000001, 73.351164, 73.47036399999999, 73.578564, 73.683364, 73.790764, 73.89556400000001, 73.985864, 74.073364, 74.159366, 74.248966, 74.335966, 74.42096799999999, 74.455368, 74.46556799999999, 74.463668, 74.447968, 74.434604, 74.391804, 74.355406, 74.33502600000001, 74.323826, 74.28519999999999, 74.223704, 74.163704, 74.117464, 74.090064, 74.06806399999999, 74.065664, 74.058464, 74.058664, 74.055464, 74.05006399999999, 74.04806400000001, 74.044054, 74.039658, 74.031858, 74.027758, 74.033058, 74.055058, 74.07775799999999, 74.078558, 74.089138, 74.10202, 74.14302, 74.174304, 74.22410400000001, 74.281706, 74.33430600000001, 74.39150599999999, 74.43730599999999, 74.469, 74.5018, 74.545224, 74.581024, 74.606424, 74.630826, 74.661826, 74.693026, 74.724624, 74.756424, 74.792524, 74.831124, 74.86743, 74.89863, 74.93323000000001, 74.96843, 75.001194, 75.049194, 75.092574, 75.139954, 75.188754, 75.25015400000001, 75.312722, 75.38152199999999, 75.437388, 75.487788, 75.537588, 75.568888, 75.60668799999999, 75.640288, 75.673688, 75.707634, 75.737634, 75.76603800000001, 75.792034, 75.822734, 75.854534, 75.88543399999999, 75.91213, 75.93833000000001, 75.98482999999999, 76.01725, 76.045668, 76.047868, 76.05798399999999, 76.049384, 76.043282, 76.042082, 76.040082, 76.052782, 76.07068199999999, 76.081482, 76.08825800000001, 76.10145800000001, 76.119658, 76.13805599999999, 76.162054, 76.190054, 76.21445399999999, 76.232654, 76.247054, 76.264054, 76.281748, 76.302548, 76.32154799999999, 76.345748, 76.367548, 76.39214799999999, 76.404568, 76.415168, 76.431368, 76.453768, 76.47547800000001, 76.509078, 76.546452, 76.586652, 76.632852, 76.682152, 76.730152, 76.778552, 76.82755200000001, 76.872056, 76.906656, 76.949054, 76.999654, 77.053654, 77.11055400000001, 77.162954, 77.206658, 77.249658, 77.287158, 77.317358, 77.351912], "overall_sma_200": [75.95, 76.015, 75.93333333333334, 75.96000000000001, 75.866, 75.78833333333334, 75.72457142857142, 75.6665, 75.63233333333334, 75.60810000000001, 75.58372727272727, 75.57008333333333, 75.54930769230769, 75.54578571428571, 75.5294, 75.5038125, 75.49586470588235, 75.49776111111112, 75.51208947368421, 75.522485, 75.5404619047619, 75.55635000000001, 75.57976956521739, 75.59602916666667, 75.59558799999999, 75.59518076923077, 75.59202592592592, 75.595525, 75.59033448275862, 75.58132333333333, 75.56999032258064, 75.565615625, 75.56261515151515, 75.56518529411765, 75.55718, 75.55059166666666, 75.54812702702702, 75.54159736842105, 75.54181282051283, 75.5488925, 75.5546512195122, 75.55989761904762, 75.57362093023256, 75.58319772727272, 75.59212666666667, 75.60631956521739, 75.6153340425532, 75.63168125, 75.64552448979592, 75.66101400000001, 75.6757, 75.698475, 75.71906981132076, 75.73538333333333, 75.75001272727272, 75.76197678571428, 75.77773157894738, 75.79621896551724, 75.80844915254238, 75.82064166666667, 75.83358196721312, 75.8433629032258, 75.85569047619049, 75.8690390625, 75.88066923076923, 75.90899242424241, 75.91990298507463, 75.92299264705882, 75.92526811594203, 75.92719285714286, 75.9172323943662, 75.90768750000001, 75.90182876712328, 75.8954527027027, 75.89098, 75.88083552631579, 75.86985064935065, 75.85895512820512, 75.84631012658228, 75.83659875, 75.82336913580247, 75.81146585365855, 75.79982168674698, 75.79077619047618, 75.78476705882353, 75.77799186046512, 75.76881954022988, 75.76082159090909, 75.7501382022472, 75.73705555555556, 75.72274725274725, 75.7116304347826, 75.69962365591397, 75.68877659574468, 75.67615789473683, 75.66276041666667, 75.64922680412371, 75.6333163265306, 75.6188505050505, 75.604062, 75.58233861386138, 75.56143333333334, 75.53831262135922, 75.51613846153846, 75.49606761904762, 75.47907641509434, 75.4629168224299, 75.44742685185186, 75.43323027522936, 75.41747363636364, 75.40227117117117, 75.38903660714286, 75.37608053097345, 75.36260614035088, 75.34849652173914, 75.33325086206897, 75.32065897435898, 75.30751779661017, 75.29333697478992, 75.28022583333333, 75.26799256198348, 75.25677950819673, 75.24615528455284, 75.2327185483871, 75.2186968, 75.20667301587302, 75.19181732283465, 75.17781875, 75.16345581395349, 75.14942923076924, 75.13584580152671, 75.12118030303031, 75.10605864661653, 75.09131268656716, 75.07545111111111, 75.05871985294118, 75.04124744525548, 75.02449927536232, 75.00734460431654, 74.99064928571428, 74.97433262411347, 74.95669647887324, 74.9386076923077, 74.90278402777778, 74.86462689655173, 74.82137602739726, 74.77830544217687, 74.74287770270271, 74.70319395973155, 74.66137266666668, 74.62354900662251, 74.58984144736841, 74.55539803921569, 74.52497337662338, 74.49707032258065, 74.46490961538461, 74.4333407643312, 74.40256012658227, 74.36795283018868, 74.33396562499999, 74.30133229813664, 74.26965740740741, 74.24027300613497, 74.20850304878049, 74.17469393939395, 74.13972590361446, 74.10595508982036, 74.07130654761905, 74.03792544378699, 74.00299647058824, 73.96651695906434, 73.93107209302325, 73.89534335260115, 73.86094482758621, 73.827168, 73.79326363636363, 73.76098531073447, 73.73120449438201, 73.70197988826816, 73.67158, 73.64157127071823, 73.61244175824176, 73.58226448087431, 73.55075760869566, 73.51718594594595, 73.4837064516129, 73.44855294117647, 73.41387978723404, 73.37888571428572, 73.3453647368421, 73.31167172774869, 73.2783296875, 73.24440051813471, 73.20958402061855, 73.17538102564103, 73.14336377551021, 73.11222994923858, 73.07944090909092, 73.04728291457286, 73.0164965, 72.97064649999999, 72.92364649999999, 72.8774965, 72.8298465, 72.7855465, 72.7410715, 72.696581, 72.652481, 72.610671, 72.5686705, 72.5271705, 72.4855205, 72.44467, 72.40297000000001, 72.36206999999999, 72.3211545, 72.277261, 72.233711, 72.189561, 72.145161, 72.100286, 72.055136, 72.01266100000001, 71.969011, 71.924136, 71.882061, 71.83956099999999, 71.802711, 71.769136, 71.735136, 71.705286, 71.677361, 71.649728, 71.62052800000001, 71.592053, 71.565653, 71.539456, 71.514156, 71.486806, 71.454806, 71.42349349999999, 71.3914685, 71.3577685, 71.3237435, 71.2900685, 71.2544935, 71.2200475, 71.18104749999999, 71.1428475, 71.1042975, 71.0625975, 71.0195475, 70.9771975, 70.9362225, 70.8952225, 70.854622, 70.812572, 70.769172, 70.727633, 70.68518300000001, 70.641983, 70.599733, 70.556183, 70.513983, 70.473158, 70.424958, 70.381083, 70.33910800000001, 70.29843299999999, 70.257783, 70.222408, 70.186133, 70.147933, 70.11018299999999, 70.072733, 70.037383, 70.002658, 69.968008, 69.934508, 69.899311, 69.86603600000001, 69.8323245, 69.8002495, 69.7669745, 69.7333245, 69.700264, 69.668414, 69.636264, 69.605064, 69.5761005, 69.5490255, 69.5215755, 69.49505049999999, 69.4684255, 69.4429505, 69.4176505, 69.39280049999999, 69.3700755, 69.346419, 69.336369, 69.336369, 69.338594, 69.344969, 69.352108, 69.3612645, 69.367239, 69.36963899999999, 69.369989, 69.37439549999999, 69.3848775, 69.39327750000001, 69.4011775, 69.40755250000001, 69.4132025, 69.4179525, 69.4228025, 69.4258025, 69.4303025, 69.4363025, 69.44190250000001, 69.4481545, 69.45340449999999, 69.4577295, 69.46380450000001, 69.4690545, 69.470486, 69.474261, 69.478061, 69.48368599999999, 69.490186, 69.496386, 69.503036, 69.510236, 69.5157855, 69.5219355, 69.5285355, 69.5349605, 69.541912, 69.551362, 69.55896200000001, 69.566812, 69.57736200000001, 69.588162, 69.608612, 69.630612, 69.6560125, 69.6828625, 69.7046625, 69.7291125, 69.75621249999999, 69.7810625, 69.80256250000001, 69.8243125, 69.8449215, 69.8594215, 69.8773715, 69.8958835, 69.9145335, 69.93428349999999, 69.9532415, 69.9698915, 69.9899815, 70.0117315, 70.0359315, 70.0656315, 70.0947315, 70.1245815, 70.15570650000001, 70.186307, 70.219507, 70.2549315, 70.28923250000001, 70.3226075, 70.35600749999999, 70.3902325, 70.4263825, 70.46203249999999, 70.49073250000001, 70.5231275, 70.558398, 70.600498, 70.639269, 70.68401899999999, 70.7306945, 70.7780445, 70.8264945, 70.8731445, 70.9170195, 70.9638695, 71.010626, 71.056326, 71.101026, 71.1461265, 71.1907765, 71.2347265, 71.27627650000001, 71.3184765, 71.3638765, 71.4087265, 71.452603, 71.496103, 71.54035300000001, 71.584803, 71.630403, 71.674753, 71.71842299999999, 71.7641035, 71.8106035, 71.8552185, 71.899519, 71.943569, 71.98802549999999, 72.034126, 72.080126, 72.125201, 72.1709165, 72.2187165, 72.2655165, 72.31205299999999, 72.35905299999999, 72.4057785, 72.4516285, 72.4934285, 72.5381285, 72.5867785, 72.6330525, 72.6806025, 72.72162750000001, 72.7609775, 72.80190250000001, 72.8394525, 72.8732275, 72.9065775, 72.9416025, 72.9774025, 73.0116025, 73.0448775, 73.0766775, 73.1098275, 73.1462025, 73.18214, 73.21909, 73.25538999999999, 73.29253949999999, 73.3299395, 73.36643950000001, 73.4025355, 73.4416355, 73.4807855, 73.5199855, 73.5622355, 73.6033855, 73.6449855, 73.6865605, 73.7285105, 73.766311, 73.805611, 73.847511, 73.891661, 73.9360885, 73.9838885, 74.0331885, 74.0854385, 74.1374385, 74.18813850000001, 74.2399885, 74.2935135, 74.3479885, 74.400626, 74.45082599999999, 74.502051, 74.55497600000001, 74.609076, 74.664801, 74.719251, 74.772051, 74.824951, 74.876501, 74.92625100000001, 74.9782645], "overall_ema_10": [75.95, 75.97363636363636, 75.93661157024793, 75.95540946656648, 75.87078956355438, 75.78519146108994, 75.70461119543722, 75.62377279626682, 75.57563228785467, 75.54188096279019, 75.50517533319197, 75.48968890897525, 75.45520001643429, 75.46334546799169, 75.4336462919932, 75.37661969344897, 75.37517974918552, 75.40332888569723, 75.46999636102501, 75.51545156811137, 75.5853694648184, 75.64075683485142, 75.72334650124206, 75.76819259192533, 75.7348848479389, 75.70763305740455, 75.67169977424008, 75.6750270880146, 75.63320398110285, 75.5762578027205, 75.5133018385895, 75.49815604975504, 75.49241858616321, 75.52106975231536, 75.4781479791671, 75.44939380113671, 75.45121311002094, 75.42371981728986, 75.44667985050988, 75.51546533223535, 75.56447163546528, 75.60274951992614, 75.7022496072123, 75.7554769513555, 75.79720841474541, 75.87862506660989, 75.90614778177172, 75.99593909417686, 76.05304107705379, 76.11976088122583, 76.17253163009386, 76.2975258791677, 76.38706662840993, 76.42578178688085, 76.4465487347207, 76.4417216920442, 76.48140865712706, 76.54842526492213, 76.54285703493628, 76.54233757403877, 76.55463983330444, 76.53379622724907, 76.54946964047652, 76.57865697857169, 76.58708298246773, 76.79852244020087, 76.76970017834616, 76.65339105501049, 76.54913813591767, 76.46020392938719, 76.23471230586225, 76.05203734116002, 75.9480305518582, 75.85384317879307, 75.80041714628524, 75.67670493786974, 75.56003131280251, 75.46184380138386, 75.3524176556777, 75.30095990009993, 75.2035126455363, 75.13874670998425, 75.08533821725983, 75.07709490503076, 75.1139867404797, 75.13000733311975, 75.10273327255253, 75.09587267754297, 75.04389582708062, 74.9582238585205, 74.8630922478804, 74.83343911190214, 74.79008654610175, 74.77007081044688, 74.71914884491108, 74.65930360038179, 74.60306658213055, 74.5097817490159, 74.45367597646755, 74.39664398074618, 74.21725416606505, 74.07775340859867, 73.91452551612618, 73.79046633137595, 73.72105427112578, 73.71631713092108, 73.72244128893543, 73.73472469094716, 73.76477474713857, 73.7529975203861, 73.74881615304318, 73.77994048885351, 73.8063149454256, 73.81243950080275, 73.79926868247497, 73.7594016492977, 73.7776922585163, 73.77629366605878, 73.74787663586626, 73.74280815661784, 73.75320667359641, 73.77989636930616, 73.81082430215959, 73.76885624722148, 73.71633692954484, 73.71403930599124, 73.64239579581101, 73.59832383293627, 73.54862859058422, 73.5106961195689, 73.48511500692001, 73.43327591475273, 73.37449847570677, 73.33006238921463, 73.26096013663015, 73.1771492026974, 73.08403116584331, 73.0196618629627, 72.95063243333311, 72.89960835454526, 72.86149774462794, 72.79031633651377, 72.71389518442035, 72.18045969634392, 71.66946702428139, 71.10229120168476, 70.6273291650148, 70.42872386228483, 70.13804679641486, 69.82749283343033, 69.66794868189753, 69.63741255791615, 69.57970118374958, 69.6324827867042, 69.73566773457615, 69.68918269192595, 69.65634947521214, 69.64064957062811, 69.50598601233209, 69.40126128281716, 69.34285014048676, 69.31142284221643, 69.34207323454072, 69.2853326464424, 69.16618125618014, 69.02142102778375, 68.92661720455034, 68.80995953099573, 68.7408577980874, 68.62433819843514, 68.46809488962874, 68.35935036424169, 68.24855938892502, 68.18700313639319, 68.14391165704897, 68.09229135576734, 68.09005656380964, 68.15731900675334, 68.2196246418891, 68.22151107063652, 68.22487269415714, 68.24580493158311, 68.21747676220436, 68.13884462362174, 67.9936001465996, 67.86567284721785, 67.6919141477237, 67.55338430268301, 67.41640533855883, 67.34249527700268, 67.2638597720931, 67.19952163171253, 67.11415406231025, 67.00067150552657, 66.91691304997627, 66.91383794998059, 66.93132195907502, 66.87471796651592, 66.83931469987667, 66.84853020899, 66.83607017099182, 66.80769377626604, 66.7590221805813, 66.7137454204756, 66.69851898038912, 66.66333371122747, 66.62343667282246, 66.5900845504911, 66.66406917767453, 66.72331114537008, 66.78089093712097, 66.83709258491716, 66.89033029675039, 66.93936115188669, 66.97220457881637, 66.96578556448611, 66.89746091639772, 66.88337711341632, 66.89367218370425, 66.88391360484893, 66.89138385851275, 66.88567770241951, 67.01555448379779, 67.05636275947091, 66.97520589411256, 67.01062300427391, 67.01050973076956, 67.24859887062964, 67.51794453051515, 67.70013643405785, 67.98374799150187, 68.32215744759243, 68.61631063893925, 68.83334506822303, 68.97091869218247, 69.16529711178565, 69.35706127327917, 69.51759558722841, 69.61985093500506, 69.58442349227687, 69.57316467549924, 69.53622564359029, 69.51327552657386, 69.45449815810589, 69.4173166748139, 69.36507727939319, 69.32429959223079, 69.19260875727973, 69.09758898322887, 69.02711825900545, 68.85309675736809, 68.74344280148298, 68.66645320121334, 68.61891625553818, 68.5682042090767, 68.5194216256082, 68.47043587549761, 68.41581117086169, 68.37839095797774, 68.31868351107269, 68.25528650905947, 68.20705259832138, 68.15304303499022, 68.17430793771926, 68.22625194904303, 68.20511523103521, 68.14327609811971, 68.06904408027977, 68.04649061113798, 68.02531050002199, 68.04707222729071, 68.03396818596512, 67.99870124306237, 67.9771191988692, 67.99400661725662, 68.00418723230086, 68.0197895537007, 68.03255508939148, 68.0557268913203, 68.0510492747166, 68.06176758840449, 68.0696280268764, 68.13515020380797, 68.18057743947924, 68.24774517775573, 68.30997332725468, 68.36452363139018, 68.4137011529556, 68.44211912514548, 68.50355201148267, 68.59745164575854, 68.70882407380243, 68.81449242402017, 68.91276652874377, 69.00044534169945, 69.06036437048137, 69.11847993948474, 69.1960290413966, 69.24582376114267, 69.77021944093491, 70.43199772440128, 71.06163450178286, 71.67861004691325, 72.22068094747448, 72.76964804793366, 73.1551484028548, 73.35057596597211, 73.44319851761355, 73.68648969622926, 74.07010975146031, 74.31372616028571, 74.52941231296103, 74.6513373469681, 74.70927601115572, 74.70577128185468, 74.67744923060837, 74.6379130068614, 74.64374700561386, 74.67579300459316, 74.70564882193985, 74.76833085431441, 74.80136160807542, 74.80384131569808, 74.80223380375297, 74.75273674852515, 74.61405733970238, 74.51604691430194, 74.45131111170159, 74.45107272775584, 74.48542314089114, 74.50807347891093, 74.51206011910894, 74.51895827927095, 74.46823859213077, 74.41583157537973, 74.36204401621977, 74.28712692236162, 74.2567947546595, 74.30646843563049, 74.28529235642495, 74.28069374616587, 74.3351130650448, 74.37054705321846, 74.27953849808783, 74.18689513479913, 74.08565965574473, 74.04463062742751, 74.01742505880432, 73.96334777538534, 73.94273908895164, 73.93860470914225, 73.91340385293456, 73.86914860694645, 73.8914488602289, 73.74754906746001, 73.62435832792183, 73.54920226829967, 73.50389276497245, 73.3850031713411, 73.26438441291543, 73.10904179238536, 73.12339783013347, 73.25187095192739, 73.36425805157695, 73.58348386038114, 73.69375952213001, 73.83489415447, 73.9576406718391, 74.06534236786835, 74.18800739189228, 74.30835150245733, 74.38505122928326, 74.39231464214085, 74.42825743447887, 74.49493790093724, 74.60313100985775, 74.71347082624725, 74.62011249420229, 74.68536476798369, 74.79422571925937, 75.13345740666676, 75.3081378781819, 75.62302190033064, 75.89521791845235, 76.06154193327919, 76.22853430904661, 76.23061898012904, 76.13505189283285, 76.14140609413596, 76.18136862247486, 76.15748341838852, 76.10157734231788, 76.03767237098735, 75.92536830353511, 75.81711952107418, 75.70673415360613, 75.66005521658684, 75.66731790448014, 75.66416919457465, 75.66437479556109, 75.63085210545907, 75.61251535901197, 75.57933074828252, 75.58854333950387, 75.57244455050316, 75.51181826859349, 75.52421494703103, 75.56344859302538, 75.62827612156622, 75.66858955400872, 75.70157327146168, 75.75243267665046, 75.86108128089582, 75.95179377527839, 75.98510399795504, 76.00235781650866, 76.02920184987072, 76.05661969534877, 76.09128884164899, 76.11832723407645, 76.14592228242618, 76.12484550380324, 76.09487359402083, 76.11035112238068, 76.152105463766, 76.20168628853583, 76.25956150880204, 76.30782305265622, 76.36094613399145, 76.42350138235663, 76.48650113101905, 76.50713728901559, 76.52583960010367, 76.57841421826663, 76.60961163312724, 76.65877315437683, 76.69808712630831, 76.68025310334316, 76.68566163000804, 76.68826860637022, 76.69221976884836, 76.70454344723956, 76.69826282046873, 76.68401503492895, 76.69237593766913, 76.64467122172928, 76.5929128177785, 76.56147412363694, 76.5502970102484, 76.55024300838505, 76.54474427958776, 76.53297259238998, 76.55243212104634, 76.58289900812882, 76.60964464301448, 76.47334561701184, 76.40728277755514, 76.4332313634542, 76.54355293373526, 76.61481603669247, 76.7812131209302, 76.9755380080338, 77.22725837020947, 77.48957503017138, 77.69147047923113, 77.83483948300729, 77.96850503155142, 78.08877684399661, 78.15854469054268, 78.12426383771674, 78.17257950358642, 78.24301959384343, 78.31883421314461, 78.44722799257286, 78.54045926665052, 78.55310303635042, 78.57435702974124, 78.54265575160646, 78.46399106949619, 78.45830178413324], "overall_ema_50": [75.95, 75.9550980392157, 75.94783929257979, 75.95145343796882, 75.93335722471514, 75.91244125511847, 75.8900710098197, 75.86536234276795, 75.84550499599274, 75.82764205497341, 75.80851883713132, 75.79328280430263, 75.77393838060449, 75.76319569901216, 75.74503116179599, 75.72052013584322, 75.70672326777093, 75.69979294354462, 75.70254616144483, 75.70323062570189, 75.7109470717528, 75.71796875521346, 75.7327542942247, 75.74205804739238, 75.73589890827895, 75.72998130403273, 75.72135458622753, 75.72012499461077, 75.70933577913584, 75.69406770936581, 75.6758689756652, 75.66622705505087, 75.6583985430881, 75.65806918845719, 75.64343902420397, 75.63075514090185, 75.62403533145472, 75.61132806355454, 75.60892304145436, 75.61739664767184, 75.6239693281553, 75.62989209960018, 75.65028848785116, 75.6638065863668, 75.67640240650928, 75.69870035135206, 75.71169249443629, 75.73868494563487, 75.76108945757078, 75.78692908668565, 75.81136324014896, 75.8524862503392, 75.88925149542393, 75.91712398579946, 75.94155049616027, 75.96031322180106, 75.98775191898532, 76.0215655692212, 76.04102574297724, 76.0605933608997, 76.08213871929578, 76.09617249500968, 76.11671475010733, 76.13998083833843, 76.15900119761928, 76.22139330751656, 76.2378092562414, 76.23358144227116, 76.22755864061347, 76.22098771353059, 76.18173329339214, 76.14441041914148, 76.11835510858691, 76.0913607906031, 76.07052311254024, 76.03324769636221, 75.99410072787741, 75.9559006993332, 75.91292420132014, 75.87984482087622, 75.83612541613599, 75.79734794883655, 75.7600009704508, 75.73176563827626, 75.71404933873602, 75.6939728940797, 75.66597395705698, 75.64240635089787, 75.60976296458816, 75.56909382872196, 75.52461956092895, 75.49228153893173, 75.45709402760107, 75.42661975200888, 75.3898895656556, 75.35067821013969, 75.31143592738913, 75.26353647925622, 75.22187622516773, 75.1794497065337, 75.11005952196375, 75.0449591485534, 74.97182349566896, 74.90360296642703, 74.84497932068479, 74.79988209242264, 74.75871024566096, 74.72072160857623, 74.68853644745559, 74.64977031226125, 74.613700888251, 74.58649693184901, 74.56055587569809, 74.53229878253346, 74.50122824204195, 74.46510164431481, 74.44137216806718, 74.41504384775081, 74.38386565764294, 74.3578317102844, 74.33595595693991, 74.31885964490306, 74.30439456078922, 74.27598693095436, 74.24477175719144, 74.22355325690943, 74.18811979585416, 74.15721313719321, 74.12457732789152, 74.09380958954283, 74.06542489975683, 74.03148666839382, 73.99534993629996, 73.96141856624898, 73.92175509306274, 73.87776469725637, 73.83020529736396, 73.787059991585, 73.74207724681696, 73.70003500184374, 73.66042578608516, 73.61374242192495, 73.56496820930046, 73.41653808344554, 73.2578503154673, 73.07322873446857, 72.89349427429333, 72.7617886164779, 72.60760082759641, 72.44377334416127, 72.3067626247824, 72.1966935022419, 72.08388199235006, 71.99706309068927, 71.92659002830929, 71.83064532131677, 71.73958472048082, 71.65450296673649, 71.54648324255075, 71.44387605656837, 71.35117503474216, 71.26563875886993, 71.19561370950248, 71.11068768167885, 71.0134058118091, 70.90974283879697, 70.81524311962846, 70.71601789925087, 70.62636621692731, 70.52729303194977, 70.41896781501056, 70.31900829285328, 70.21826286960413, 70.12774275707064, 70.04234108032277, 69.95675907717286, 69.88316068198962, 69.82735045916651, 69.77529749998351, 69.71469759802336, 69.6568663196695, 69.60522450321189, 69.54580393445848, 69.47675279977383, 69.39295857233172, 69.31048960871087, 69.21635276131045, 69.12669186871004, 69.03544905032926, 68.95601575423792, 68.87577984230703, 68.79869043672636, 68.71756532156061, 68.63020981875432, 68.54824080625416, 68.48360391189125, 68.42581552318963, 68.35499922816258, 68.28931298392091, 68.23443796494362, 68.17740118200467, 68.11867956702409, 68.05677056439569, 67.99611289520371, 67.94253984048984, 67.88616572909808, 67.82960628874129, 67.77511192447693, 67.7445977313602, 67.71500174189511, 67.6885310853502, 67.66505927808157, 67.64407263972544, 67.6250893989519, 67.60528197154201, 67.57907091383449, 67.5402838191743, 67.51203739489297, 67.48960455587756, 67.46412986741178, 67.44298751967015, 67.42012526399682, 67.42717917521264, 67.41983881540038, 67.38808043048272, 67.37952825673831, 67.3650369525525, 67.40248648382494, 67.45454583740045, 67.49632835358082, 67.56549194755804, 67.65488442020282, 67.74449679588115, 67.82549692153286, 67.89469312068844, 67.97882280223008, 68.06671210410342, 68.15193908041309, 68.22754931255375, 68.27450816304183, 68.32344901939312, 68.36449023431888, 68.40549061728676, 68.43625569111866, 68.46816723264342, 68.49412145881428, 68.51948140160589, 68.52263899369977, 68.52841785669193, 68.53553872505695, 68.51728230446649, 68.5068006454678, 68.49947512995927, 68.49577022290204, 68.48966158670981, 68.48221995585845, 68.47311329092283, 68.46122649520036, 68.45137447578074, 68.43563430025993, 68.4173741316223, 68.40061436175476, 68.38137458286242, 68.37700695216193, 68.38026158148892, 68.3696630880972, 68.34987237876005, 68.32575973645574, 68.31082798208493, 68.29589355141493, 68.2899761572418, 68.27762415107546, 68.26046241966073, 68.24554232477206, 68.23865831203591, 68.23125994685803, 68.22572034109889, 68.22039797478129, 68.21802942675066, 68.21065572374084, 68.2067084404569, 68.20271987416447, 68.21163282027568, 68.21843153320606, 68.23143421817836, 68.24549562138705, 68.25978991074442, 68.2745040318917, 68.28609210907241, 68.30546104597154, 68.33348218142363, 68.36785542921095, 68.40401796139875, 68.44131137467723, 68.47871092861145, 68.51209481376394, 68.5461303112634, 68.58530167160602, 68.61999180213128, 68.75763918243986, 68.94008470469711, 69.13439510843448, 69.34304628065273, 69.55155426964673, 69.77463057279785, 69.9752293738646, 70.14208312390912, 70.2878837857166, 70.46409618627673, 70.67320613975609, 70.85896276172643, 71.04096422205089, 71.20406366432341, 71.35174744219309, 71.48265930720513, 71.60294717751081, 71.71498846466726, 71.83087126997442, 71.94809200448523, 72.06150016117209, 72.1787119195575, 72.28738988349642, 72.38651184884951, 72.4809623645809, 72.56131678165616, 72.6173435745324, 72.67450657160957, 72.73276121586018, 72.80010391327743, 72.87225670099204, 72.94040349703157, 73.00274061479503, 73.06341745343052, 73.10955794545285, 73.15153606523901, 73.18951504307277, 73.21933798256012, 73.2546698263813, 73.30468277436636, 73.33940109694022, 73.37550301470726, 73.4227381906011, 73.46616022234222, 73.48199707636802, 73.49329130866731, 73.49865635538623, 73.51282669439068, 73.52781388284595, 73.53535059332258, 73.5476897857413, 73.56229018630047, 73.57161213977888, 73.57547048723853, 73.5917971347978, 73.57251097264886, 73.55280465999596, 73.53940055568239, 73.53001229859682, 73.50334514963224, 73.47268847709765, 73.43101441917226, 73.42148444194981, 73.43750465991256, 73.45446526148461, 73.49821172181855, 73.5253406739041, 73.56238613767256, 73.59954746560697, 73.63682011401454, 73.6800820703277, 73.72595728325602, 73.76533935057932, 73.79120839565465, 73.82253355660937, 73.86066949556587, 73.90887853495545, 73.95990290613368, 73.96931847844216, 74.00891383222874, 74.05892113292565, 74.16092422575208, 74.2367389619971, 74.34667076740898, 74.45543269809883, 74.54776867072242, 74.6431502914784, 74.70577184867533, 74.74495726637433, 74.80084129514397, 74.86203183258931, 74.90861881954659, 74.94553572858398, 74.97708726863951, 74.99445639535952, 75.00761496809052, 75.01555163600855, 75.03258882675331, 75.05876181393946, 75.08194762515753, 75.10482418887683, 75.11953696578362, 75.13563355536074, 75.14717733750345, 75.16611155956214, 75.17920522389304, 75.18155011707371, 75.19717560267867, 75.21846283394618, 75.24597409536005, 75.26966138573809, 75.29241976276796, 75.31943467403197, 75.35984900054052, 75.39907060836246, 75.42793058450512, 75.45350193413238, 75.48081558377424, 75.50823458048897, 75.53721753811685, 75.56477763466128, 75.5924373352628, 75.60959665544858, 75.62333796307806, 75.64516784687892, 75.67241616660917, 75.70192141497743, 75.73400292811557, 75.76502242113065, 75.79776663990984, 75.83334441873691, 75.870076010159, 75.89870048034884, 75.92659457915869, 75.96143400742699, 75.99235816399849, 76.02716764776326, 76.06041597530196, 76.08157613313325, 76.10622020634372, 76.12950568844789, 76.15227017125386, 76.17610271355764, 76.19547123459459, 76.21211549990461, 76.2324246959868, 76.24017274712457, 76.24487185508048, 76.25173962546948, 76.26147532643147, 76.27279001951258, 76.28248452855131, 76.290230233314, 76.30394669475267, 76.32026251064472, 76.3363306474822, 76.3176510142476, 76.30950783721829, 76.31893890242542, 76.34721580821265, 76.37028577651805, 76.41576476567421, 76.47200928466738, 76.54604813624906, 76.62934036620007, 76.706621136153, 76.77616540532348, 76.84651186001668, 76.91645257138858, 76.97747403917727, 77.0163966258762, 77.07026342486145, 77.12868446702375, 77.18873605655222, 77.26074640727566, 77.32738380306877, 77.37768247745822, 77.42836159598927, 77.46646506281323, 77.49170172701663, 77.5286036200748], "overall_ema_200": [75.95, 75.95129353233831, 75.94948961659365, 75.95039021742356, 75.94580922023528, 75.9403782827205, 75.9344242699571, 75.9277135807038, 75.92205473910475, 75.91676066209872, 75.91102175003805, 75.90613596148044, 75.90010475788362, 75.89612361601414, 75.89019203774535, 75.88252843537973, 75.87741571462969, 75.87395884184731, 75.87292442551052, 75.87140278943579, 75.87168733879464, 75.87186955432904, 75.87408975776856, 75.87504408853704, 75.87215807770582, 75.86930078340029, 75.86572565122715, 75.8639771372846, 75.85980821054545, 75.85443698456987, 75.84822368124082, 75.84406225157674, 75.84030640827748, 75.83841281217522, 75.8329062170292, 75.82780267258116, 75.82413697434652, 75.81892168106944, 75.81624584344686, 75.81633294948223, 75.81602117884063, 75.81561300790689, 75.81894024165906, 75.82069208005052, 75.82232698472664, 75.82653268637117, 75.82855723675554, 75.83424323439976, 75.83897713256495, 75.84475845462899, 75.85038274861279, 75.86042869141266, 75.86967815716976, 75.87694504117802, 75.88354260295735, 75.88888048750505, 75.89655331847514, 75.90604035013212, 75.91212751082733, 75.91837499828179, 75.92525683909491, 75.93037866159148, 75.93724056545624, 75.94492971405867, 75.95169658257551, 75.96959014891804, 75.97626089370493, 75.97779063605613, 75.97880764465258, 75.97961552878539, 75.97205716531488, 75.96467351192867, 75.95985088991942, 75.95457874176103, 75.95065258512659, 75.94238738527459, 75.93335865507285, 75.92427050925123, 75.91368075294027, 75.90527994942842, 75.89393388027987, 75.88351961281441, 75.8731860843287, 75.86489567552941, 75.85907581806146, 75.85253874524493, 75.84385676768031, 75.83610694909643, 75.82589692970244, 75.81342730851136, 75.7997116138993, 75.7887692097809, 75.77689090918606, 75.76597657178124, 75.75328028748491, 75.73971530949999, 75.72588729647015, 75.70960981093313, 75.69460075808803, 75.67913209382844, 75.65655366503414, 75.6345979071731, 75.61017404740024, 75.58651261409277, 75.56484283683811, 75.54623743547654, 75.52836442616831, 75.51106726769898, 75.49503674762238, 75.47717568545698, 75.45979085276588, 75.44446955074831, 75.42935045074087, 75.41353601839519, 75.39688391870966, 75.37880547175733, 75.36369297950104, 75.34783533791396, 75.33064294649193, 75.3146166485169, 75.29954583609386, 75.285620006879, 75.27233025556679, 75.25549114854623, 75.23782456995373, 75.22255964885967, 75.20362870707997, 75.18568215278067, 75.16716790250425, 75.14898712735496, 75.13128576290367, 75.11206898914344, 75.09214790467435, 75.07262503995122, 75.05150439278754, 75.02910136400358, 75.00557796734682, 74.98293540050754, 74.95962261045275, 74.9368402959209, 74.914483676061, 74.89016045540367, 74.86508423196682, 74.81448637891242, 74.7603123850924, 74.69851823200692, 74.63674193119093, 74.58597832988555, 74.52870491366778, 74.46802128268601, 74.41311559828118, 74.36422887591023, 74.31403754381162, 74.26981826476872, 74.22932256064166, 74.18206561973976, 74.13556347426972, 74.09013498198843, 74.0384918478393, 73.9876610831842, 73.9388286345953, 73.8913776034053, 73.8474832988938, 73.79954814169089, 73.74810985172381, 73.69459632086088, 73.64290879528018, 73.58959626995401, 73.53825600856143, 73.48414400847625, 73.42723710291928, 73.37194121134794, 73.3160014978022, 73.26221043812258, 73.20935262281789, 73.15612523353613, 73.10561652474473, 73.05939148469753, 73.0140244052478, 72.96642217235976, 72.91939309601787, 72.87382699556, 72.82622672694747, 72.77606526697785, 72.72197506531639, 72.66792556217892, 72.61063277051545, 72.5541090613561, 72.4968542448252, 72.4422576851752, 72.38721034502422, 72.3327107396011, 72.27696237403292, 72.21938065886842, 72.16286940853142, 72.11050254874505, 72.0597512796033, 72.0056244011993, 71.95263311362518, 71.90225865478314, 71.85129090697436, 71.7998352760592, 71.74749860664568, 71.69538419264921, 71.64498235988653, 71.59383825680308, 71.54259509006873, 71.4918229996203, 71.4470983926589, 71.40274815989612, 71.35933773044442, 71.31685675800219, 71.27519549672854, 71.23424827785563, 71.19331048404612, 71.15095814092129, 71.10557547285242, 71.062932930834, 71.02190872256699, 70.98029769050166, 70.93994646970064, 70.89934998741506, 70.86652063430645, 70.83043585187555, 70.78844146528974, 70.75243707260029, 70.71519889277342, 70.69136606796971, 70.6718499876914, 70.65043854502781, 70.63660333562456, 70.62872668551884, 70.62187368367289, 70.61379533856172, 70.60360832026758, 70.59800027727984, 70.594239080491, 70.59071431352093, 70.58563257905804, 70.57408399618186, 70.56362047383179, 70.55174365319665, 70.54038301983151, 70.52694637286801, 70.51424043880962, 70.50046690210506, 70.48693787820352, 70.46816237692786, 70.45027021397337, 70.4329540924413, 70.409442111422, 70.3879551252387, 70.36737845732588, 70.34785230352165, 70.32787367363586, 70.30769483111212, 70.28722025567816, 70.26615338746247, 70.24569414977628, 70.22384644679344, 70.20142011398953, 70.17941593375083, 70.15683468067868, 70.13806020624406, 70.12136308976402, 70.1013495266818, 70.07909729258547, 70.05577294141547, 70.03477022558049, 70.01382723826129, 69.9952319423582, 69.97513013198648, 69.95388505604632, 69.93324938384684, 69.91470958898269, 69.89615526471421, 69.87818357053796, 69.86039069918932, 69.84347138874963, 69.82542689731929, 69.80835797296787, 69.79140913741595, 69.77786277783967, 69.7640034467169, 69.75192381043117, 69.7403623794816, 69.72911499262109, 69.71822827627662, 69.70680311929875, 69.6975811977137, 69.69083909624392, 69.68605462762459, 69.68211378555867, 69.67885892202077, 69.676034455135, 69.67259132622819, 69.6696799697483, 69.66843937303439, 69.66646385688479, 69.69097665432872, 69.72798186174833, 69.76944472879562, 69.81606716930511, 69.86426550592894, 69.91775540139234, 69.96722947700037, 70.0096451040949, 70.04795709310889, 70.09505503248094, 70.15178483315277, 70.20410538207663, 70.2568008509117, 70.30598691209667, 70.35239500252358, 70.39555525125469, 70.43689300994868, 70.47692392527257, 70.51864607526987, 70.56144561680948, 70.60401829723925, 70.64826090124683, 70.69106427536377, 70.73209846167856, 70.77252534265688, 70.80991315019263, 70.8415558054146, 70.87372937949007, 70.9064285896444, 70.94168800666287, 70.9784871309747, 71.01462158738292, 71.04960047706071, 71.0844303230601, 71.11582902631324, 71.14631828973302, 71.175907162472, 71.20351007627826, 71.23253286158894, 71.26534347988158, 71.29444453978326, 71.32395255431278, 71.35635103635943, 71.38792963301256, 71.41262685059452, 71.43608329984234, 71.45791431178421, 71.48181566191572, 71.50582744637427, 71.52785901407205, 71.55096489452905, 71.57453738314071, 71.59668128977613, 71.61731132669378, 71.64093807966199, 71.65545610872009, 71.66953117231492, 71.68486917060034, 71.7009401241267, 71.71237355572744, 71.72241560989931, 71.72925724562172, 71.74377209889913, 71.76453058547725, 71.78548052990035, 71.81318719129438, 71.83683706998796, 71.86303769615724, 71.88937562952881, 71.91584950386186, 71.94395050382344, 71.97286542418341, 72.00030158911692, 72.02442794146401, 72.04995602164846, 72.07726989207981, 72.10724730608896, 72.13812046722241, 72.1586366814789, 72.18669999808111, 72.21751989859771, 72.26172368070122, 72.29985777343057, 72.3470233677248, 72.39451666754843, 72.43845182508527, 72.48364135916403, 72.52101806205792, 72.55269947437576, 72.58869251443171, 72.62622990234782, 72.66029726650356, 72.69203560216025, 72.72246410363128, 72.74930525682898, 72.7749838114874, 72.79921282828853, 72.82558882004686, 72.85418992631506, 72.88200893202337, 72.90970337051071, 72.9352784613514, 72.96109658611408, 72.98566278923734, 73.01197460227976, 73.03673107389888, 73.05864419754168, 73.08373231497907, 73.11016283920814, 73.1381214179225, 73.16510528441084, 73.19182065471522, 73.21957666810113, 73.25072515896579, 73.28166321708554, 73.31005462786081, 73.33761627335473, 73.3656001910328, 73.39360416923148, 73.42199915262222, 73.45003896204886, 73.4780992708842, 73.50349131794009, 73.5279341903984, 73.5543229049218, 73.58204108497233, 73.61032724333081, 73.63927921105888, 73.66799285074984, 73.69716705123989, 73.7270957372972, 73.75737339165246, 73.78565823352656, 73.81376113667555, 73.84362420994246, 73.8725433720326, 73.90246831360442, 73.9320457433198, 73.95859255184398, 73.98596974038286, 74.01297501659795, 74.03981108608454, 74.06687764244191, 74.09277935744248, 74.11792483647291, 74.14391563411995, 74.16666274223816, 74.18848699355918, 74.21069110307602, 74.23347029608023, 74.25652034288541, 74.27904252852835, 74.30094260287136, 74.32421680582787, 74.34805544457586, 74.37175638542585, 74.38656477960073, 74.40371338875893, 74.42506947444292, 74.45108868365246, 74.47580919426288, 74.50619915252892, 74.53947080275252, 74.57748601864553, 74.6182075507983, 74.6578273761635, 74.69585894455989, 74.7344076117782, 74.77316972509384, 74.80997898156056, 74.84142197676891, 74.87673121083093, 74.91338065151918, 74.95066044603142, 74.99120113811071, 75.0306916740499, 75.06630668226832, 75.10216432722088, 75.13497861252216, 75.16458081538264, 75.19709941423456], "overall_macd": [0.0, 0.010370370370367255, -0.0063522211670346, 0.0021568848497253157, -0.035075660406107545, -0.0710262225249636, -0.10300998233292091, -0.1334358912156972, -0.1478557811812351, -0.1549955151293716, -0.1628115971100641, -0.16069813886576867, -0.16678362726278806, -0.15369637598109875, -0.1576457218318552, -0.173302380582939, -0.16375472142115655, -0.14154097454031955, -0.10337874009475456, -0.07629005225169294, -0.039838344656686786, -0.011623037057688634, 0.026968705785492375, 0.0469255560952746, 0.031314250143168465, 0.01872631242976297, 0.002667656814651309, 0.004414662736550667, -0.013811069521054264, -0.03790460824687614, -0.06352883820875377, -0.06692641053547277, -0.06590597391924291, -0.04972522188181472, -0.06559813442363804, -0.07449459713390638, -0.06949559102788783, -0.07750268777071767, -0.06294981270860944, -0.02889328879716402, -0.005072441985674914, 0.012850699441983693, 0.056661129911603325, 0.07797515800133681, 0.09298785627106554, 0.12443099188101314, 0.13049691303545785, 0.16327794057201572, 0.17992087735338202, 0.1996847636937389, 0.21209595938839243, 0.2553002185863278, 0.28065625962646834, 0.2821670466564683, 0.2753488080428639, 0.25729635547617136, 0.2593658430039625, 0.27318819542027484, 0.2544041331205733, 0.23855902296416787, 0.22901018710985, 0.20535784919424316, 0.1988455291840694, 0.19865672542471202, 0.1894642811639642, 0.2698466763310279, 0.24120215201655526, 0.17532735773008312, 0.11772941510986357, 0.06966573453721026, -0.03579345376942911, -0.11721255054790447, -0.1597236656814971, -0.19519848619150082, -0.21039729444075306, -0.25500721777630986, -0.2938325740332033, -0.3220993622796726, -0.35333859110777155, -0.3570828462738689, -0.3802296804208254, -0.3874663205026536, -0.38890395793997357, -0.3700428025653366, -0.3319032329405758, -0.30445367573666715, -0.2971954337593985, -0.28134130760901144, -0.2860556952962128, -0.30541932444948827, -0.32809431225389574, -0.32098104842825137, -0.32012614316965937, -0.30902755764604706, -0.311967098245546, -0.3186921844902173, -0.3235201901293152, -0.3443567165972041, -0.3478866821592703, -0.3515698553812996, -0.4086826565623056, -0.4455809178116539, -0.49095042827411817, -0.5167373617900353, -0.5169722827863694, -0.4884261692332217, -0.4561074059738388, -0.4223977492210622, -0.3823984711472548, -0.36265660403933, -0.340663328054049, -0.3043932305948829, -0.27210875844772886, -0.25049432860653553, -0.23868251800610096, -0.23947175450996383, -0.21502489701857996, -0.20060043719462328, -0.1989789893303282, -0.18746384938731353, -0.1699239095529066, -0.14626812866207217, -0.12207891994520992, -0.13125171744685815, -0.14491984406556924, -0.13613196783731496, -0.15830406517599727, -0.1674895651971866, -0.17876037501210362, -0.1843570450948846, -0.1842478031928465, -0.195623778304423, -0.20948673569037624, -0.2163572950589696, -0.23364155331003644, -0.25648658124680423, -0.2822314141745039, -0.2940003697255662, -0.307050117012281, -0.31138196896611703, -0.30963191600724826, -0.3222820806006581, -0.33649765593052905, -0.5504101704376296, -0.7444395174681233, -0.9533862763385343, -1.1110125258656325, -1.1384859404425214, -1.2032758129407455, -1.2722333960896037, -1.2702801248120323, -1.2103990134143743, -1.1640488661550705, -1.0705944901980189, -0.9588499564402326, -0.9178096527104458, -0.8729147178485448, -0.8228948718131619, -0.8277751078616262, -0.8197721576675718, -0.792194095177436, -0.7543800109452548, -0.6914273237440227, -0.6701233400536779, -0.6777042834295628, -0.6966613839841358, -0.6932042817521449, -0.6997469591287597, -0.6853396897329134, -0.6925586132577024, -0.7170457058967088, -0.7196832205751775, -0.7231207808437716, -0.7048098006457195, -0.679240687377785, -0.6586467588929139, -0.61745611111823, -0.5478343088888522, -0.483853303622098, -0.44975019916954295, -0.41710816349680613, -0.37880334166207774, -0.36441861410879994, -0.3733260940700944, -0.4115490359876901, -0.44079437183779646, -0.48899747688460593, -0.5195953799624675, -0.5480171515481231, -0.5472955520605609, -0.5484624407576462, -0.5431263855686694, -0.5471152154283772, -0.5631507349431928, -0.5653078999768155, -0.5318377825532821, -0.4907789978761201, -0.4841286224410055, -0.46861475425177446, -0.4343675383855583, -0.4113605454603402, -0.3966244621660877, -0.3917272520390753, -0.38581944066277174, -0.3672213612008477, -0.35843686747767833, -0.35234375282303176, -0.3438657427337972, -0.288871680780872, -0.24305956180600674, -0.20040038526666137, -0.16070558444219785, -0.12459136061171705, -0.09247575663499674, -0.06945098706196973, -0.06522644124763133, -0.08884622511106954, -0.08799168283758263, -0.07674676586731266, -0.07503924669269679, -0.06606567187847645, -0.06346739335589291, -0.0016770908854226718, 0.018035278182722436, -0.016982498509563015, 0.0004478188797918392, 0.0013354143400476914, 0.10651702999307133, 0.2204169621429486, 0.2903907897573248, 0.4009356314522705, 0.5296424375499953, 0.6320236396202858, 0.6946639131554662, 0.7182747951200099, 0.7644853175125093, 0.8063370337173126, 0.8315332554308554, 0.8290341897599234, 0.7653778370005284, 0.7145601493742078, 0.6544373439761131, 0.6030654896730283, 0.5383944871315975, 0.4863770978227109, 0.4305073244573805, 0.38269018208332284, 0.2977247265813219, 0.2333475209705682, 0.18344119154937744, 0.09119616204218062, 0.032244117134368366, -0.008726791179554994, -0.033946428278170515, -0.058503734514658845, -0.08027594043197439, -0.10039973776966349, -0.1214038554813186, -0.13328567015020099, -0.15383939195459106, -0.17457134616651615, -0.18722947158991587, -0.20139490351321854, -0.18148012905410837, -0.14865254075647272, -0.14915910216707573, -0.1674003214811819, -0.19015454947393096, -0.18906279591297448, -0.18724945285624983, -0.16654384843452874, -0.16198482675444836, -0.16733619350931406, -0.1664310114111629, -0.14866847829824792, -0.13465317767361284, -0.11894713669791201, -0.10528631101384178, -0.08779949532389253, -0.08346880502179488, -0.07274283620937183, -0.06390918159897296, -0.03033399144437965, -0.007272700110220853, 0.02404053612148971, 0.051490615378568805, 0.07400574168677565, 0.09279672962982488, 0.10127631585723407, 0.12351785702279017, 0.15868125415222778, 0.19957928604392805, 0.2357292621865099, 0.26655070489438515, 0.290851827188078, 0.3013914320940927, 0.31020290109916004, 0.3267337910478716, 0.32997099780486394, 0.5409486270554424, 0.8021880958180958, 1.0364106072894685, 1.2527796905529271, 1.424376212305745, 1.5888535303479046, 1.671682727898343, 1.6648852874846085, 1.6110709363059215, 1.6240429296980494, 1.6966751988263837, 1.703421561262246, 1.6964744485124186, 1.6477668878279417, 1.572480144980247, 1.473238621153925, 1.3675281552369682, 1.2619427115101587, 1.1815900964933093, 1.1171361662494093, 1.0555026178674467, 1.0119697509828, 0.9583212683696729, 0.8945987105574602, 0.832883330954644, 0.7538996764971131, 0.6403495235574752, 0.5508689248320309, 0.4812659608752625, 0.44438311491626337, 0.4255787983966286, 0.4036030085490836, 0.3754042785141394, 0.35062858656635854, 0.3024923198088061, 0.2565451897872606, 0.21283680940243244, 0.1626056075692759, 0.13498280718637545, 0.14448536748825802, 0.12316132934883228, 0.1106349595319216, 0.12508712039294778, 0.1309959402083649, 0.08148295356564006, 0.03378493891889889, -0.015130427985752704, -0.034942405726042125, -0.04727438366242609, -0.0703575642830998, -0.07727051133026919, -0.07622201672243989, -0.08410456918953457, -0.09969227190090635, -0.0850981099579542, -0.14383489920543013, -0.1906077694226127, -0.21383314900106143, -0.22249311136022243, -0.2626398840192934, -0.3013435961137816, -0.3530898822719877, -0.327545349976873, -0.25258544176871567, -0.18778681919231133, -0.07903819102912735, -0.023248944564755902, 0.04306170659184261, 0.09771464745136882, 0.14261122906550838, 0.1913181094860903, 0.236065458995256, 0.2588850011007935, 0.24946686456124212, 0.2524074485879737, 0.26818816315491745, 0.3010284590332333, 0.332900161399067, 0.2735073337779994, 0.2860000490745591, 0.31686699069922497, 0.44719787669347966, 0.49907765487481015, 0.6094851431379738, 0.6954307804593753, 0.7301046469595178, 0.7625117543660878, 0.7201810065579366, 0.6361306371178301, 0.600123873173402, 0.580326848736334, 0.5333778768983279, 0.4745616980862337, 0.4151033050216455, 0.3374558084038455, 0.2655957377385789, 0.19669573094681425, 0.159617996498028, 0.14869250088719355, 0.13444953423041284, 0.12297883916619412, 0.09780859272937903, 0.08096229033326097, 0.05886376520427916, 0.05683370973052604, 0.044225162453599864, 0.013022167721501887, 0.015629255407489495, 0.03025726706566445, 0.0557321221589433, 0.0694718847287703, 0.07944495358286474, 0.09682732999466737, 0.13875452142848133, 0.17081993327630585, 0.17604702309127163, 0.1737486231104839, 0.17555188667984112, 0.17735727110961363, 0.1821192415761459, 0.18319236098351155, 0.1843466014196764, 0.1639968285258675, 0.14060031895347436, 0.1382172949984266, 0.14753866033281327, 0.15992504445141265, 0.17540127081838364, 0.18592650491423512, 0.19803685635783097, 0.21364426154747207, 0.22862277830232358, 0.22419144210397235, 0.21896243007275018, 0.22872360377965606, 0.22857952501689738, 0.23623211829374213, 0.23913677549592194, 0.21674997671703977, 0.20551530557440856, 0.19357343723673637, 0.18280902828571755, 0.1762806847681304, 0.16197750184390713, 0.1449288257426531, 0.13870289631013577, 0.10831274765149601, 0.07768442323060754, 0.057588904972305954, 0.04757003562494333, 0.04316698943399899, 0.03683221547316862, 0.028258449942924813, 0.03398261142271508, 0.04446185347757137, 0.0529631188655344, -0.010381623281972452, -0.03994936572479446, -0.027559997374012823, 0.021549165833832262, 0.0514432490783463, 0.12170279294139164, 0.20088958322790518, 0.30132493649253433, 0.40130904589938154, 0.4694868063075859, 0.5079795039914359, 0.5395281474304454, 0.5628836014361553, 0.5622033035610059, 0.515177961310556, 0.5059680440338781, 0.506547532845218, 0.5092061348159831, 0.5346029752795118, 0.5432232579756544, 0.5158662343561105, 0.4933401761430076, 0.44853098322796825, 0.3851786983717034, 0.3568966666652642], "overall_signal": [0.0, 0.002074074074073451, 0.0003888150258518409, 0.0007424289906265359, -0.00642118888872028, -0.019342195615968946, -0.036075752959359345, -0.05554778061062692, -0.07400938072474857, -0.09020660760567317, -0.10472760550655136, -0.11592171217839484, -0.12609409519527348, -0.13161455135243855, -0.13682078544832188, -0.1441171044752453, -0.14804462786442757, -0.14674389719960595, -0.13807086577863567, -0.1257147030732471, -0.10853943138993505, -0.08915615252348577, -0.06593118086169014, -0.0433598334702972, -0.028425016747604066, -0.01899475091213066, -0.014662269366774266, -0.01084688294610928, -0.011439720261098277, -0.016732697858253848, -0.026091925928353833, -0.03425882284977762, -0.04058825306367068, -0.042415646827299494, -0.04705214434656721, -0.052540634904035044, -0.0559316261288056, -0.06024583845718802, -0.060786633307472304, -0.05440796440541065, -0.04454085992146351, -0.03306254804877407, -0.015117812456698595, 0.003500781634908485, 0.0213981965621399, 0.04200475562591455, 0.059703187107823213, 0.08041813780066172, 0.10031868571120578, 0.12019190130771241, 0.13857271292384843, 0.1619182140563443, 0.18566582317036912, 0.20496606786758897, 0.21904261590264396, 0.22669336381734945, 0.23322785965467208, 0.24121992680779264, 0.24385676807034878, 0.2427972190491126, 0.2400398126612601, 0.23310341996785672, 0.22625184181109925, 0.22073281853382182, 0.21447911105985032, 0.22555262411408583, 0.22868252969457972, 0.21801149530168043, 0.19795507926331707, 0.17229721031809572, 0.13067907750059077, 0.08110075189089172, 0.03293586837641396, -0.012691002537168997, -0.05223226091788581, -0.09278725228957063, -0.13299631663829717, -0.17081692576657226, -0.20732125883481212, -0.23727357632262347, -0.26586479714226385, -0.2901851018143418, -0.3099288730394682, -0.3219516589446419, -0.32394197374382866, -0.32004431414239637, -0.3154745380657968, -0.30864789197443976, -0.3041294526387944, -0.3043874270009332, -0.3091288040515257, -0.31149925292687086, -0.3132246309754286, -0.3123852163095523, -0.31230159269675106, -0.31357971105544435, -0.31556780687021857, -0.3213255888156157, -0.3266378074843467, -0.3316242170637373, -0.34703590496345094, -0.3667449075330915, -0.39158601168129686, -0.4166162817030446, -0.43668748191970963, -0.4470352193824121, -0.44884965670069743, -0.44355927520477045, -0.4313271143932673, -0.41759301232247986, -0.40220707546879375, -0.3826443064940116, -0.36053719688475505, -0.33852862322911115, -0.3185594021845092, -0.3027418726496001, -0.2851984775233961, -0.26827886945764157, -0.2544188934321789, -0.24102788462320585, -0.226807089609146, -0.21069929741973126, -0.192975221924827, -0.18063052102923324, -0.17348838563650046, -0.16601710207666337, -0.16447449469653017, -0.16507750879666147, -0.1678140820397499, -0.17112267465077685, -0.1737477003591908, -0.17812291594823726, -0.18439567989666505, -0.19078800292912595, -0.19935871300530805, -0.2107842866536073, -0.22507371215778665, -0.23885904367134259, -0.2524972583395303, -0.2642742004648477, -0.2733457435733278, -0.2831330109787939, -0.29380593996914095, -0.3451267860628387, -0.4249893323438956, -0.5306687211428234, -0.6467374820873852, -0.7450871737584125, -0.8367249015948791, -0.923826600493824, -0.9931173053574658, -1.0365736469688476, -1.0620686908060921, -1.0637738506844776, -1.0427890718356287, -1.0177931880105922, -0.9888174939781827, -0.9556329695451786, -0.9300613972084683, -0.908003549300289, -0.8848416584757185, -0.8587493289696257, -0.8252849279245051, -0.7942526103503398, -0.7709429449661844, -0.7560866327697747, -0.7435101625662488, -0.734757521878751, -0.7248739554495834, -0.7184108870112074, -0.7181378507883077, -0.7184469247456817, -0.7193816959652998, -0.7164673169013838, -0.7090219909966641, -0.6989469445759141, -0.6826487778843773, -0.6556858840852723, -0.6213193679926375, -0.5870055342280187, -0.5530260600817762, -0.5181815163978366, -0.4874289359400293, -0.46460836756604235, -0.45399650125037194, -0.4513560753678569, -0.4588843556712067, -0.4710265605294589, -0.48642467873319173, -0.4985988533986656, -0.5085715708704618, -0.5154825338101033, -0.5218090701337581, -0.5300774030956451, -0.5371235024718792, -0.5360663584881599, -0.5270088863657519, -0.5184328335808027, -0.5084692177149971, -0.4936488818491094, -0.4771912145713556, -0.46107786409030205, -0.4472077416800567, -0.4349300814765998, -0.4213883374214494, -0.4087980434326952, -0.39750718531076257, -0.3867788967953695, -0.36719745359246997, -0.34236987523517737, -0.3139759772414742, -0.28332189868161894, -0.2515757910676386, -0.21975578418111025, -0.18969482475728217, -0.164801148055352, -0.14961016346649553, -0.13728646734071295, -0.12517852704603288, -0.11515067097536566, -0.10533367115598782, -0.09696041559596884, -0.07790375065385961, -0.058715944886543206, -0.05036925561114717, -0.04020584071295937, -0.03189758970235796, -0.004214665763272101, 0.040711659817972035, 0.09064748580584259, 0.15270511493512817, 0.2280925794581016, 0.3088787914905385, 0.38603581582352403, 0.45248361168282125, 0.5148839528487589, 0.5731745690224697, 0.6248463063041468, 0.6656838829953022, 0.6856226737963476, 0.6914101689119196, 0.6840156039247584, 0.6678255810744125, 0.6419393622858496, 0.6108269093932219, 0.5747629924060537, 0.5363484303415076, 0.48862368958947044, 0.43756845586569004, 0.38674300300242753, 0.32763363481037816, 0.26855573127517623, 0.21309922678423002, 0.16369009577174992, 0.11925132971446817, 0.07934587568517966, 0.04339675299421104, 0.010436631299105107, -0.018307828990756114, -0.0454141415835231, -0.07124558250012171, -0.09444236031808054, -0.11583286895710815, -0.1289623209765082, -0.1329003649325011, -0.13615211237941605, -0.14240175419976922, -0.15195231325460157, -0.15937440978627615, -0.16494941840027091, -0.16526830440712248, -0.16461160887658766, -0.16515652580313295, -0.16541142292473895, -0.16206283399944077, -0.1565809027342752, -0.14905414952700258, -0.1403005818243704, -0.12980036452427485, -0.12053405262377885, -0.11097580934089746, -0.10156248379251256, -0.08731678532288599, -0.07130796828035298, -0.052238267399984446, -0.0314924908442738, -0.010392844338063912, 0.010245070455513846, 0.02845131953585789, 0.04746462703324435, 0.06970795245704103, 0.09568221917441844, 0.12369162777683675, 0.15226344320034643, 0.17998111999789276, 0.20426318241713276, 0.22545112615353824, 0.24570765913240494, 0.26256032686689673, 0.3182379869046059, 0.41502800868730394, 0.5393045284077369, 0.681999560836775, 0.830474891130569, 0.9821506189740362, 1.1200570407588977, 1.22902269010404, 1.3054323393444163, 1.369154457415143, 1.4346586056973913, 1.4884111968103624, 1.5300238471507737, 1.5535724552862074, 1.5573539932250153, 1.5405309188107974, 1.5059303660960315, 1.457132835178857, 1.4020242874417475, 1.3450466632032798, 1.2871378541361131, 1.2321042335054506, 1.177347640478295, 1.1207978544941282, 1.0632149497862313, 1.0013518951284077, 0.9291514208142213, 0.8534949216177833, 0.7790491294692792, 0.7121159265586761, 0.6548085009262666, 0.6045674024508301, 0.558734777663492, 0.5171135394440654, 0.47418929551701355, 0.430660474371063, 0.3870957413773369, 0.3421977146157247, 0.30075473312985485, 0.2695008600015355, 0.2402329538709949, 0.21431335500318024, 0.19646810808113377, 0.18337367450658001, 0.162995530318392, 0.1371534120384934, 0.10669664403364419, 0.07836883408170695, 0.05324019053288034, 0.028520639569684307, 0.007362409389693609, -0.00935447583273309, -0.024304494504093388, -0.039382049983455986, -0.04852526197835563, -0.06758718942377054, -0.09219130542353898, -0.11651967413904347, -0.13771436158327927, -0.16269946607048208, -0.19042829207914197, -0.22296061011771112, -0.24387755808954353, -0.24561913482537798, -0.23405267169876465, -0.20304977556483722, -0.16708960936482095, -0.12505934617348824, -0.08050454744851683, -0.035881392145711795, 0.009558508180648625, 0.0548598983435701, 0.09566491889501479, 0.12642530802826027, 0.15162173614020297, 0.17493502154314589, 0.20015370904116336, 0.22670299951274409, 0.23606386636579518, 0.24605110290754797, 0.26021428046588335, 0.29761099971140265, 0.33790433074408416, 0.3922204932228621, 0.4528625506701648, 0.5083109699280354, 0.5591511268156459, 0.5913571027641041, 0.6003118096348494, 0.60027422234256, 0.5962847476213148, 0.5837033734767174, 0.5618750383986207, 0.5325206917232257, 0.49350771505934965, 0.44792531959519555, 0.3976794018655193, 0.35006712079202107, 0.3097921968110556, 0.27472366429492706, 0.24437469926918048, 0.21506147796122022, 0.18824164043562838, 0.16236606538935855, 0.14125959425759205, 0.12185270789679362, 0.10008659986173526, 0.08319513097088613, 0.0726075581898418, 0.0692324709836621, 0.06928035373268375, 0.07131327370271995, 0.07641608496110944, 0.08888377225458383, 0.10527100445892823, 0.11942620818539693, 0.13029069117041434, 0.13934293027229971, 0.14694579843976252, 0.1539804870670392, 0.15982286185033368, 0.16472760976420223, 0.16458145351653528, 0.1597852266039231, 0.15547164028282381, 0.1538850442928217, 0.1550930443245399, 0.15915468962330864, 0.16450905268149396, 0.17121461341676136, 0.1797005430429035, 0.18948499009478753, 0.19642628049662453, 0.20093351041184968, 0.20649152908541096, 0.21090912827170827, 0.21597372627611505, 0.22060633612007646, 0.21983506423946914, 0.21697111250645704, 0.2122915774525129, 0.20639506761915383, 0.20037219104894916, 0.19269325320794078, 0.18314036771488326, 0.17425287343393378, 0.16106484827744622, 0.1443887632680785, 0.127028791608924, 0.11113704041212787, 0.0975430302165021, 0.0854008672678354, 0.07397238380285329, 0.06597442932682565, 0.061671914156974796, 0.05993015509868672, 0.04586779942255489, 0.028704366393085018, 0.01745149363966545, 0.018271028078498813, 0.02490547227846831, 0.044264936411052974, 0.07558986577442342, 0.1207368799180456, 0.1768513131143128, 0.23537841175296742, 0.2898986302006611, 0.33982453364661797, 0.38443634720452546, 0.41998973847582155, 0.4390273830427685, 0.45241551524099044, 0.46324191876183596, 0.47243476197266543, 0.4848684046340347, 0.49653937530235864, 0.500404747113109, 0.4989918329190887, 0.4888996629808646, 0.4681554700590324, 0.4459037093802788], "overall_upper_bb": [null, 76.1988477631085, 76.2446745181023, 76.23568097504182, 76.34944596388843, 76.36430786980753, 76.34930481932608, 76.33166850711466, 76.28744248454403, 76.24447476729082, 76.20871757083378, 76.17343907542514, 76.14608759847935, 76.11975873888446, 76.09687047752031, 76.08901045795952, 76.06625798661581, 76.05135779224231, 76.06439931786282, 76.06804568416379, 76.0576988126511, 76.01203753395411, 76.0818859013441, 76.0654938982551, 76.07068225698296, 76.07704603623591, 76.07782899421046, 76.08530049388455, 76.08372203005041, 76.0863610400989, 76.09322926195684, 76.09318288751162, 76.08921261887156, 76.09671170432999, 76.09770183798892, 76.07740719994645, 76.07501709623286, 76.08046162644813, 76.06156727923793, 76.07572342492185, 76.05673198696283, 76.03758767618548, 76.05376785249462, 76.05948392072015, 76.11377520854123, 76.2232880204094, 76.27354751400847, 76.39402113403465, 76.48037767221189, 76.57044311335541, 76.63256621009513, 76.80057936935624, 76.92267391960964, 76.99605676657748, 77.01892933515778, 77.0108919617092, 77.03745036095751, 77.04723015142984, 77.02012572653747, 77.01927085040911, 77.0088355102073, 76.96407532788476, 76.97511363182453, 76.9719714493644, 76.94033227698507, 77.26917130046695, 77.24197109732123, 77.26167572765499, 77.2813219228845, 77.3030140227587, 77.47088383753878, 77.54086648053314, 77.5450196629776, 77.55704143313297, 77.54981325399969, 77.58349599304604, 77.58126067440746, 77.52953664769187, 77.51775504149651, 77.46718736626407, 77.41153374626485, 77.35426328154772, 77.25081356910165, 77.10273500306556, 76.95248888460685, 76.36760992043894, 76.09382522086896, 75.93656494951763, 75.76704400654633, 75.57731130272633, 75.60674282656379, 75.59065241268871, 75.52900387103568, 75.45938037030214, 75.34914672096345, 75.34294190173843, 75.34281627404121, 75.37106574574054, 75.38281733227463, 75.36311360181051, 75.49511568663225, 75.5555419618731, 75.6264571030442, 75.62112669177881, 75.51861670129253, 75.38685317749695, 75.28067334091595, 75.13773239367048, 75.03530609979092, 74.96683287711456, 74.91326078558768, 74.80659881870268, 74.71294208739889, 74.57997260808581, 74.47548319528484, 74.37954774789421, 74.29179408063713, 74.25004695557132, 74.16998263395843, 74.09965349093146, 74.10665904193974, 74.12540854744684, 74.09846834117428, 74.03641956780464, 74.02230762113786, 74.02229551134168, 74.06791591924782, 74.08114929039279, 74.08312016478794, 74.09582311312326, 74.09826052891984, 74.0886817166801, 74.07756844719223, 74.06488992228647, 74.08014410290536, 74.12025781270633, 74.1243667455892, 74.11118743840773, 74.11494465096405, 74.08519027555766, 74.02417819242159, 73.94423534400237, 73.8348623574804, 74.48689296150522, 74.87802390307972, 75.21992924413348, 75.43403610956686, 75.38357353872188, 75.36522260659582, 75.32105153882063, 75.1527482323064, 74.9326004513228, 74.69581322720026, 74.40651457531087, 74.12225428234873, 73.82919959809334, 73.52390099255403, 73.1634157331882, 72.77574745490938, 72.30720199097769, 71.72996015545833, 71.0808114810946, 70.19556809644446, 70.1282011125005, 70.12307396950268, 70.14190353618217, 70.14096285169853, 70.13678208111071, 70.15369197330618, 70.18836194676014, 70.27078079436167, 70.2631365846388, 70.26846948510732, 70.14321043448581, 69.8938650834717, 69.79235165011168, 69.65205045404642, 69.47872230373092, 69.43584273040821, 69.37324351034188, 69.27515590931249, 69.14735350803724, 68.87229510795918, 68.71516769027163, 68.7150930680404, 68.74196548792378, 68.79071416384507, 68.82567601587714, 68.82711149314021, 68.82276836896854, 68.84493563947265, 68.84906401014621, 68.8683671498309, 68.88447054331472, 68.87083949821073, 68.83266678263251, 68.75537384325844, 68.60178356883912, 68.4030820171118, 68.23793469877857, 68.04091444115615, 67.76116656378862, 67.50401915631583, 67.29634029783915, 67.20029933560936, 67.1055558770825, 67.09842408263508, 67.08164089046966, 67.11192804895595, 67.10787656504276, 67.13199635841353, 67.16571360900934, 67.22146776135841, 67.27326733548797, 67.31125194984212, 67.31478742247151, 67.29363511764386, 67.29745837508892, 67.31099247820192, 67.30733978502948, 67.31701911826907, 67.32215294443253, 67.46500914888382, 67.49581491836246, 67.49694463522191, 67.50741829083469, 67.48343890498306, 67.80503604254535, 68.1995944719284, 68.43678603737322, 68.84550448758053, 69.34670530685126, 69.77662951869422, 70.10642376835163, 70.34619176099824, 70.63860408189409, 70.90132732095601, 71.13327019647487, 71.30131458143545, 71.33529388975205, 71.35769119787098, 71.32326843378416, 71.33825302014853, 71.27990922104559, 71.06249452523767, 70.87800196059385, 70.52997317248398, 70.48792287719014, 70.49432210802084, 70.470224711906, 70.58980093951969, 70.59944843260193, 70.56145349207048, 70.5156607741208, 70.48924951107129, 70.3767973479409, 70.19815498869113, 69.97791830832097, 69.7528512157421, 69.67401981278014, 69.55758858000934, 69.45053241768129, 69.3135837253864, 69.19614640363365, 69.0504032506927, 68.90417185356299, 68.72809986073173, 68.70587296520641, 68.63085155754025, 68.52600287736271, 68.52888541135326, 68.51685989304121, 68.49925969964505, 68.45571763929144, 68.4204643131483, 68.38920454936735, 68.36810700012198, 68.35910283800693, 68.35155398948184, 68.35037569539338, 68.35835025540555, 68.36498204593846, 68.42855465177368, 68.45121104235714, 68.47664649099994, 68.56213428976861, 68.63840055313845, 68.69329719993084, 68.73995082234072, 68.82215846700183, 68.95777472111331, 69.11620512955399, 69.25393319643639, 69.3818170854063, 69.5075141132246, 69.59577513550504, 69.6787865116368, 69.7762532509059, 69.84400262062752, 70.76890549634322, 71.86021885637439, 72.80439359774485, 73.71720051894208, 74.50827464204806, 75.31345527949456, 75.90804263089777, 76.2856885253904, 76.54102667919098, 76.88069777827688, 77.3437032444689, 77.66017484521834, 77.92703233209902, 78.0767246230909, 78.12541470926736, 78.06487207759523, 77.88321246958628, 77.57103481394336, 77.11765679594234, 76.21732178644459, 75.8783518786346, 75.79140115227615, 75.74968018811171, 75.74848412247455, 75.75053419361025, 75.7104334682012, 75.74417600886562, 75.75815566617874, 75.72063869776873, 75.7175538573098, 75.53023748877582, 75.42414803651991, 75.27077623101502, 75.1811539240793, 75.14035845752724, 75.13759418257578, 75.14584038051711, 75.17108894053139, 75.15880533713892, 75.12527752226245, 75.07726358266432, 74.97030528701191, 74.89744879710715, 74.84651445465249, 74.79864489750719, 74.80301543001775, 74.84504679359851, 74.85493788491509, 74.8599172940071, 74.85230770241593, 74.79348187132729, 74.72826388398363, 74.6743624057658, 74.61342263727649, 74.59303296633756, 74.66614824511396, 74.71588768754584, 74.73822990501142, 74.7263958027355, 74.6833818396925, 74.69297739491648, 74.70946649049276, 74.5497052081362, 74.41258627351809, 74.41258627351807, 74.56646440277308, 74.63579140506086, 74.73500428137308, 74.83184567338606, 74.94327574451856, 75.07479089764485, 75.21262036679829, 75.32402631089661, 75.38620811431709, 75.45186114285961, 75.54695750304286, 75.67059748895946, 75.80029482289028, 75.79687132604575, 75.80903659853016, 75.80396329089082, 76.0195009690186, 76.13434029830232, 76.55589671349385, 76.9072622005001, 77.1527593048021, 77.38076630279751, 77.46085057407406, 77.47423734216815, 77.52291641885752, 77.5906193552375, 77.6179450451736, 77.61510906099494, 77.56692061512875, 77.51809894601517, 77.48555159419575, 77.47909603963654, 77.4715150238589, 77.31953736908206, 77.27382236578886, 77.2545383448081, 77.18786240113084, 77.1773351890772, 77.00911470814579, 76.7779485219061, 76.60008369504011, 76.31788891942624, 76.22705125175224, 76.2298780520693, 76.17938078212498, 76.04792569242304, 76.0031874025656, 76.03080288059252, 76.17369267826719, 76.30174707819097, 76.35270099064476, 76.3701262657262, 76.41144591516446, 76.45736812410917, 76.51006230772265, 76.55557234082535, 76.59059098816051, 76.59257110528036, 76.5737920233137, 76.58717941682933, 76.60082493201958, 76.54659544951701, 76.56336145597075, 76.59170563695443, 76.6471495588353, 76.70718235507856, 76.76613394171997, 76.7893525087098, 76.81887540726699, 76.88610994869128, 76.93119019726504, 76.98992314431726, 77.04109750763959, 77.04677004766519, 77.06455757457584, 77.07645897887004, 77.08718572978552, 77.06487223938429, 76.9886158485533, 76.93758175288437, 76.91426666978738, 76.91335496132625, 76.9369946871767, 76.94755229118952, 76.95088903301446, 76.94642359240585, 76.93423642209062, 76.93650507633802, 76.93779075159931, 76.92403413177131, 76.92145872491373, 77.01008398799685, 76.9964101858172, 76.9930945830911, 77.057260815448, 77.0937817549865, 77.28723554879494, 77.53928709783442, 77.90689046579526, 78.29043679284526, 78.58058266414615, 78.80035566916085, 79.00495366476157, 79.1928324827161, 79.32789858165454, 79.37739916572866, 79.46528436474983, 79.55534557675254, 79.64882993026471, 79.78437092642747, 79.88115850052903, 79.76178622887237, 79.61704086136477, 79.46442928563451, 79.35466522659343, 79.15933590094859], "overall_lower_bb": [null, 75.8311522368915, 75.62199214856437, 75.6843190249582, 75.38255403611157, 75.21235879685915, 75.09983803781677, 75.00133149288534, 74.97722418212264, 74.97172523270919, 74.95873697462076, 74.96672759124152, 74.95252778613603, 74.97181268968697, 74.96192952247968, 74.91861454204047, 74.9254714251489, 74.94416442997992, 74.9597796295056, 74.97692431583621, 74.98227118734889, 75.00893246604589, 74.97158409865591, 74.9809761017449, 74.98528774301704, 74.99742396376408, 75.01344100578955, 75.04896950611544, 75.05914796994958, 75.04950895990112, 75.03164073804315, 75.0326871124884, 75.05331738112844, 75.06081829567002, 75.05832816201107, 75.09862280005358, 75.11008290376715, 75.08163837355185, 75.07853272076206, 75.07487657507815, 75.08236801303718, 75.09001232381449, 75.07933214750537, 75.07611607927986, 75.06182479145878, 75.0183119795906, 75.02005248599156, 74.97057886596535, 74.97072232778811, 74.9906568866446, 75.04653378990487, 75.02152063064376, 75.03176608039037, 75.05338323342252, 75.15601066484224, 75.2740480382908, 75.3675496390425, 75.51276984857016, 75.63665427346253, 75.70900914959087, 75.80194448979269, 75.91320467211526, 75.94916636817548, 76.02380855063562, 76.11944772301491, 75.94110869953306, 76.02930890267876, 75.98260427234501, 75.9399580771155, 75.8822659772413, 75.5953961624612, 75.36241351946686, 75.2272603370224, 75.09823856686704, 75.0074667460003, 74.84378400695395, 74.68351932559254, 74.55224335230811, 74.39824495850348, 74.30175263373594, 74.17290625373515, 74.07090671845226, 73.99685643089835, 73.97793499693444, 73.99368111539314, 74.32377007956107, 74.43155477913105, 74.48231505048237, 74.52483599345369, 74.56583869727366, 74.45790717343621, 74.42099758731129, 74.39414612896434, 74.38876962969786, 74.39200327903656, 74.32520809826157, 74.25683372595881, 74.13558425425947, 74.05795266772536, 73.98471639818948, 73.71721431336776, 73.51705803812689, 73.2796428969558, 73.10419330822117, 73.01957329870746, 73.00062682250307, 72.98380665908404, 72.99924760632952, 73.01067390020907, 72.99187712288544, 72.97494921441233, 73.00361118129733, 73.03026791260112, 73.07923739191416, 73.10872680471515, 73.12366225210582, 73.16241591936286, 73.17216304442869, 73.19410736604158, 73.22243650906854, 73.25443095806028, 73.28068145255317, 73.38462165882572, 73.48145043219535, 73.50269237886215, 73.50357448865832, 73.41495408075217, 73.36272070960722, 73.30324983521206, 73.25454688687674, 73.21610947108016, 73.1536882833199, 73.08330155280775, 73.02499007771355, 72.93073589709465, 72.81262218729368, 72.6890132544108, 72.59819256159228, 72.49643534903595, 72.42118972444231, 72.3712018075784, 72.30814465599765, 72.2595176425196, 71.22748703849479, 70.42535609692028, 69.56808075586653, 68.87097389043312, 68.53493646127815, 68.10378739340418, 67.65695846117939, 67.38326176769358, 67.2334095486772, 67.09119677279975, 67.05448542468912, 67.06374571765124, 67.02480040190665, 67.01445900744598, 67.0589442668118, 67.07261254509064, 67.1671580090223, 67.38339984454167, 67.70254851890539, 68.29879190355554, 68.2911588874995, 68.22228603049732, 68.18545646381783, 68.18739714830147, 68.0665779188893, 68.0096580266938, 67.94198805323985, 67.74106920563834, 67.58571341536123, 67.42338051489267, 67.35263956551421, 67.3769849165283, 67.31649834988833, 67.31393954595359, 67.37626769626907, 67.37914726959181, 67.37174648965812, 67.38583409068754, 67.43063649196276, 67.56669489204084, 67.59932230972838, 67.47039693195958, 67.33552451207623, 67.12777583615492, 66.95731398412285, 66.7928885068598, 66.68822163103145, 66.58055436052737, 66.48042598985379, 66.35912285016909, 66.20101945668527, 66.07365050178927, 66.01582321736748, 65.98611615674156, 65.95570643116088, 65.97240798288819, 66.00355530122143, 66.05457555884384, 66.1683234362114, 66.27047084368418, 66.35064970216087, 66.37569066439063, 66.3919341229175, 66.35245591736494, 66.32023910953035, 66.30965195104406, 66.31170343495724, 66.30058364158647, 66.28486639099066, 66.26910223864161, 66.28430266451203, 66.30431805015787, 66.30447257752849, 66.28362488235614, 66.29980162491108, 66.31226752179809, 66.31092021497054, 66.31574088173095, 66.32860705556746, 66.29175085111619, 66.33394508163757, 66.33081536477808, 66.38684170916531, 66.46743109501695, 66.33383395745464, 66.11257552807157, 66.02839396262678, 65.84167551241946, 65.61597469314874, 65.4670604813058, 65.40226623164837, 65.40949823900175, 65.42739591810592, 65.52767267904399, 65.63772980352512, 65.78368541856456, 66.00820611024795, 66.24555880212903, 66.53098156621584, 66.69699697985146, 66.95034077895443, 67.43175547476235, 67.81224803940614, 68.37335682751603, 68.44340712280986, 68.43100789197916, 68.47410528809398, 68.23552906048032, 68.06638156739807, 67.94237650792951, 67.84766922587919, 67.7490804889287, 67.68752265205909, 67.66916501130888, 67.68240169167905, 67.7204687842579, 67.66180018721984, 67.62298141999065, 67.59203758231872, 67.57898627461361, 67.60442359636635, 67.67116674930729, 67.71539814643702, 67.76389013926828, 67.69961703479358, 67.70213844245971, 67.72898712263728, 67.73360458864673, 67.71813010695877, 67.68773030035493, 67.67877236070856, 67.68702568685171, 67.69329545063266, 67.69839299987801, 67.69939716199308, 67.70194601051814, 67.7011243046066, 67.70714974459443, 67.71201795406154, 67.70044534822631, 67.68928895764286, 67.67285350900008, 67.63536571023138, 67.63359944686154, 67.66870280006918, 67.6845491776593, 67.68734153299818, 67.6392252788867, 67.604294870446, 67.6115668035636, 67.63118291459368, 67.6379858867754, 67.67772486449498, 67.7237134883632, 67.7717467490941, 67.83498737937248, 67.3200845036568, 66.75877114362561, 66.39359640225516, 66.08328948105792, 65.91971535795193, 65.78353472050544, 65.81893736910223, 66.00329147460958, 66.27045332080901, 66.55191222172313, 66.79054675553111, 67.11307515478168, 67.47521766790099, 67.91652537690912, 68.42933529073262, 69.01937792240477, 69.7230375304137, 70.54321518605664, 71.50909320405765, 72.94443821355543, 73.5544081213654, 73.80539884772382, 73.95261981188827, 73.98981587752546, 74.00126580638972, 73.9703665317988, 73.84663399113435, 73.81715433382126, 73.88467130223127, 73.85462614269021, 73.92630251122416, 73.9523919634801, 74.00876376898498, 74.0333860759207, 74.00118154247278, 73.95294581742422, 73.90169961948288, 73.82545105946862, 73.7827646628611, 73.78729247773757, 73.77030641733568, 73.79822471298809, 73.83408120289285, 73.85651554534749, 73.81188510249282, 73.73151456998224, 73.65349320640148, 73.62210211508493, 73.59062270599289, 73.52523229758408, 73.50505812867272, 73.50127611601636, 73.4821775942342, 73.45511736272353, 73.45068703366245, 73.26957175488604, 73.11483231245414, 73.01859009498858, 72.94839419726448, 72.8234081603075, 72.66697260508349, 72.46548350950724, 72.4860447918638, 72.55316372648193, 72.55316372648191, 72.47928559722692, 72.46594859493915, 72.4277357186269, 72.39239432661392, 72.36396425548145, 72.32144910235513, 72.2766096332017, 72.25822368910337, 72.27154188568291, 72.26570885714035, 72.34011249695713, 72.41847251104053, 72.48867517710973, 72.58209867395426, 72.78283340146984, 73.0441567091092, 73.25361903098141, 73.42939970169768, 73.32884328650614, 73.30248779949991, 73.28099069519787, 73.33198369720249, 73.42889942592593, 73.53501265783186, 73.6483335811425, 73.74275064476251, 73.83543495482638, 73.95025093900506, 74.13094938487127, 74.26277105398482, 74.34881840580422, 74.36727396036343, 74.39885497614111, 74.70083263091796, 74.81364763421114, 74.87105165519189, 74.81972759886915, 74.77383481092279, 74.78105529185423, 74.86321147809389, 74.91007630495987, 75.01817108057377, 75.04300874824776, 75.04368194793071, 75.06917921787502, 75.14951430757696, 75.17425259743439, 75.15976711940749, 75.07686732173282, 75.04281292180903, 75.07235900935524, 75.14193373427382, 75.17061408483555, 75.17269187589085, 75.17972769227734, 75.19168765917466, 75.23567901183948, 75.28369889471965, 75.3554779766863, 75.39709058317068, 75.46744506798044, 75.64025455048298, 75.71748854402924, 75.76764436304558, 75.7802004411647, 75.80566764492143, 75.83871605828003, 75.8773674912902, 75.873844592733, 75.85211005130873, 75.86852980273497, 75.88979685568273, 75.91112249236042, 75.9474499523348, 75.97593242542416, 76.01003102112996, 76.04329427021446, 76.1386077606157, 76.28586415144669, 76.38088824711562, 76.4432033302126, 76.44463503867375, 76.4049953128233, 76.38393770881045, 76.37060096698552, 76.35956640759416, 76.34675357790941, 76.33248492366195, 76.33419924840071, 76.3384558682287, 76.33903127508627, 76.14840601200312, 76.0855798141828, 76.08389541690889, 76.05272918455198, 76.03975824501349, 75.92830445120507, 75.7852529021656, 75.58664953420474, 75.40811320715476, 75.30496733585387, 75.29019433083916, 75.30659633523841, 75.33971751728392, 75.40190141834547, 75.49440083427135, 75.59351563525016, 75.71145442324747, 75.8199700697353, 75.91492907357252, 76.04114149947098, 76.43551377112762, 76.83625913863521, 77.1738707143655, 77.39063477340656, 77.7356840990514]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7430_BRK.B.json b/7430_BRK.B.json
new file mode 100644
index 0000000000000000000000000000000000000000..02df515e20c252241eaae42255c0236e47c881e2
--- /dev/null
+++ b/7430_BRK.B.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672256100.0, 1672256400.0, 1672256700.0, 1672257000.0, 1672257300.0, 1672257600.0, 1672257900.0, 1672258200.0, 1672258500.0, 1672258800.0, 1672259100.0, 1672259400.0, 1672259700.0, 1672260000.0, 1672260300.0, 1672260600.0, 1672260900.0, 1672261200.0, 1672261500.0, 1672261800.0, 1672262100.0, 1672262400.0, 1672262700.0, 1672263000.0, 1672263300.0, 1672263600.0, 1672263900.0, 1672264200.0, 1672264500.0, 1672264800.0, 1672265100.0, 1672265400.0, 1672265700.0, 1672266000.0, 1672266300.0, 1672266600.0, 1672266900.0, 1672267200.0, 1672267500.0, 1672267800.0, 1672268100.0, 1672268400.0, 1672268700.0, 1672269000.0, 1672269300.0, 1672269600.0, 1672269900.0, 1672270200.0, 1672270500.0, 1672270800.0, 1672271100.0, 1672271400.0, 1672271700.0, 1672272000.0, 1672272300.0, 1672272600.0, 1672272900.0, 1672273200.0, 1672273500.0, 1672273800.0, 1672274100.0, 1672274400.0, 1672274700.0, 1672275000.0, 1672275300.0, 1672275600.0, 1672275900.0, 1672276200.0, 1672276500.0, 1672276800.0, 1672277100.0, 1672277400.0, 1672277700.0, 1672278000.0, 1672278300.0, 1672278600.0, 1672278900.0, 1672342200.0, 1672342500.0, 1672342800.0, 1672343100.0, 1672343400.0, 1672343700.0, 1672344000.0, 1672344300.0, 1672344600.0, 1672344900.0, 1672345200.0, 1672345500.0, 1672345800.0, 1672346100.0, 1672346400.0, 1672346700.0, 1672347000.0, 1672347300.0, 1672347600.0, 1672347900.0, 1672348200.0, 1672348500.0, 1672348800.0, 1672349100.0, 1672349400.0, 1672349700.0, 1672350000.0, 1672350300.0, 1672350600.0, 1672350900.0, 1672351200.0, 1672351500.0, 1672351800.0, 1672352100.0, 1672352400.0, 1672352700.0, 1672353000.0, 1672353300.0, 1672353600.0, 1672353900.0, 1672354200.0, 1672354500.0, 1672354800.0, 1672355100.0, 1672355400.0, 1672355700.0, 1672356000.0, 1672356300.0, 1672356600.0, 1672356900.0, 1672357200.0, 1672357500.0, 1672357800.0, 1672358100.0, 1672358400.0, 1672358700.0, 1672359000.0, 1672359300.0, 1672359600.0, 1672359900.0, 1672360200.0, 1672360500.0, 1672360800.0, 1672361100.0, 1672361400.0, 1672361700.0, 1672362000.0, 1672362300.0, 1672362600.0, 1672362900.0, 1672363200.0, 1672363500.0, 1672363800.0, 1672364100.0, 1672364400.0, 1672364700.0, 1672365000.0, 1672365300.0, 1672428600.0, 1672428900.0, 1672429200.0, 1672429500.0, 1672429800.0, 1672430100.0, 1672430400.0, 1672430700.0, 1672431000.0, 1672431300.0, 1672431600.0, 1672431900.0, 1672432200.0, 1672432500.0, 1672432800.0, 1672433100.0, 1672433400.0, 1672433700.0, 1672434000.0, 1672434300.0, 1672434600.0, 1672434900.0, 1672435200.0, 1672435500.0, 1672435800.0, 1672436100.0, 1672436400.0, 1672436700.0, 1672437000.0, 1672437300.0, 1672437600.0, 1672437900.0, 1672438200.0, 1672438500.0, 1672438800.0, 1672439100.0, 1672439400.0, 1672439700.0, 1672440000.0, 1672440300.0, 1672440600.0, 1672440900.0, 1672441200.0, 1672441500.0, 1672441800.0, 1672442100.0, 1672442400.0, 1672442700.0, 1672443000.0, 1672443300.0, 1672443600.0, 1672443900.0, 1672444200.0, 1672444500.0, 1672444800.0, 1672445100.0, 1672445400.0, 1672445700.0, 1672446000.0, 1672446300.0, 1672446600.0, 1672446900.0, 1672447200.0, 1672447500.0, 1672447800.0, 1672448100.0, 1672448400.0, 1672448700.0, 1672449000.0, 1672449300.0, 1672449600.0, 1672449900.0, 1672450200.0, 1672450500.0, 1672450800.0, 1672451100.0, 1672451400.0, 1672451700.0, 1672774200.0, 1672774500.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776300.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777500.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779300.0, 1672779600.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782300.0, 1672782600.0, 1672782900.0, 1672783200.0, 1672783500.0, 1672783800.0, 1672784100.0, 1672784400.0, 1672784700.0, 1672785000.0, 1672785300.0, 1672785600.0, 1672785900.0, 1672786200.0, 1672786500.0, 1672786800.0, 1672787100.0, 1672787400.0, 1672787700.0, 1672788000.0, 1672788300.0, 1672788600.0, 1672788900.0, 1672789200.0, 1672789500.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791000.0, 1672791300.0, 1672791600.0, 1672791900.0, 1672792200.0, 1672792500.0, 1672792800.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794300.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0], "input_window": [[304.77, 305.61, 306.845, 306.945, 307.2, 306.44, 306.495, 306.6241, 306.53, 306.4064, 306.635, 306.69, 305.82, 305.86, 305.87, 306, 306.14, 305.65, 305.74, 305.8, 305.13, 304.69, 304.89, 304.84, 304.96, 305.1583, 305.205, 305.63, 305.28, 304.77, 304.94, 304.545, 304.38, 304.16, 304.275, 304.05, 304.74, 305, 304.93, 305.13, 305.554, 305.537, 305.49, 305.785, 306.09, 305.9637, 306.05, 305.71, 305.9159, 305.72, 305.5799, 305.8, 305.78, 305.8183, 305.645, 305.775, 305.57, 305.58, 305.605, 305.461, 305.5, 305.49, 305.82, 306.37, 306.005, 305.8275, 305.74, 304.98, 305.114, 304.4, 304.415, 304.14, 304.04, 304.2, 303.94, 303.61, 303.6, 303.375, 305.94, 305.905, 305.9093, 306.17, 306.5, 306.5691, 306.62, 306.79, 307.4397, 307.76, 308.235, 307.85, 307.6456, 307.7906, 307.67, 307.36, 307.28, 307.6088, 307.92, 307.75, 307.5001, 307.61, 307.74, 308.06, 308.19, 308.5285, 308.72, 308.9428, 309.14, 309.12, 308.85, 308.54, 308.705, 308.51, 308.44, 308.42, 308.25, 308.38, 308.4074, 308.62, 308.41, 308.63, 308.835, 308.56, 308.52, 308.49, 308.6, 308.69, 308.73, 308.52, 308.56, 308.69, 308.6042, 308.58, 308.58, 308.77, 308.555, 308.53, 308.415, 308.4839, 308.3195, 308.51, 308.59, 308.68, 308.68, 308.72, 308.57, 308.77, 308.63, 308.42, 308.39, 308.49, 308.68, 308.82, 308.93, 309.06, 309.245, 309.26, 306.95, 308.432, 308.01, 307.76, 307.315, 307.825, 308.19, 308.1, 308.04, 308.54, 308.78, 308.7697, 308.6167, 308.44, 308.2, 308.1289, 308.45, 308, 307.76, 308.1, 307.9991, 307.74, 307.39, 307.655, 307.72, 308.02, 307.95, 307.605, 307.6831, 307.64, 307.94, 307.8186, 307.89, 307.75, 307.85, 307.88, 307.6, 307.69, 307.62, 307.79, 307.69, 307.703, 308.04, 307.61, 307.6475, 307.685, 307.53, 306.925, 307.14, 307.61, 307.33, 307.13, 307.08, 307.035, 306.88, 306.52, 306.21, 306.4, 306.24, 305.96, 306.13, 306.41, 306.06, 305.985, 305.77, 306, 306.1777, 306.61, 306.74, 307.395, 307.26, 307.485, 307.18, 307.82, 307.755, 308, 308.8, 308.855, 310.07, 310.53, 311.4675, 311.5574, 310.89, 310.32, 309.89, 310.74, 310.16, 309.61, 309.05, 309.82, 310.36, 310.36, 310.33, 310.68, 310.17, 310.04, 310.91, 310.59, 309.77, 308.8, 308.76, 309.3, 309.17, 308.86, 308.8847, 308.54, 308.5432, 308.46, 308.605, 308.34, 308.66, 308.86, 308.57, 308.0184, 308.2, 309.04, 308.685, 308.37, 307.58, 307.55, 307.94, 307.89, 307.7589, 307.68, 307.768, 307.77, 307.99, 307.8, 307.51, 307.57, 307.615, 308.03, 308.09, 307.97, 308.2464, 308.39, 308.29, 308.24, 308.23, 307.665, 307.875, 308.63, 309.3, 309.29, 309.35, 309.42, 309.27, 309.61, 309.63, 309.17, 309.635, 310.0159, 309.77, 309.59, 309.86, 309.825], [305.91, 306, 306.86, 307.03, 307.2, 306.72, 306.59, 306.685, 306.69, 306.75, 306.69, 306.69, 305.82, 305.98, 306.12, 306.11, 306.14, 305.8, 305.95, 305.81, 305.15, 304.98, 304.97, 304.98, 305.03, 305.195, 305.28, 305.7, 305.28, 304.85, 304.96, 304.59, 304.405, 304.24, 304.32, 304.25, 304.814, 305, 304.99, 305.2496, 305.69, 305.546, 305.72, 305.785, 306.25, 306.02, 306.07, 305.71, 305.9159, 305.72, 305.6727, 305.85, 305.78, 305.8183, 305.83, 305.775, 305.57, 305.58, 305.605, 305.53, 305.61, 305.57, 305.89, 306.41, 306.005, 305.8275, 305.74, 305.2, 305.114, 304.45, 304.482, 304.23, 304.16, 304.33, 303.9994, 303.67, 303.74, 303.69, 305.94, 306.03, 306.18, 306.4, 306.5465, 306.76, 306.7249, 307.2, 307.65, 308.02, 308.28, 307.9899, 307.73, 307.8603, 307.67, 307.36, 307.5, 307.79, 308.04, 307.85, 307.69, 307.745, 307.82, 308.19, 308.25, 308.575, 308.86, 309.13, 309.26, 309.12, 308.92, 308.63, 308.945, 308.56, 308.49, 308.42, 308.44, 308.57, 308.58, 308.65, 308.5, 308.75, 308.835, 308.675, 308.595, 308.52, 308.625, 308.7, 308.77, 308.53, 308.645, 308.74, 308.62, 308.58, 308.79, 308.81, 308.61, 308.59, 308.45, 308.565, 308.43, 308.53, 308.76, 308.87, 308.68, 308.72, 308.65, 308.77, 308.63, 308.435, 308.39, 308.51, 308.85, 308.88, 308.93, 309.1, 309.38, 309.27, 307.66, 308.49, 308.01, 307.78, 307.412, 307.93, 308.26, 308.17, 308.1, 308.54, 308.93, 308.93, 308.6167, 308.53, 308.3353, 308.16, 308.45, 308.23, 307.76, 308.13, 308.08, 307.74, 307.41, 307.71, 307.735, 308.08, 308.0222, 307.6956, 307.78, 307.645, 308.03, 307.87, 308.05, 307.89, 307.89, 307.895, 307.71, 307.73, 307.7845, 307.91, 307.72, 307.725, 308.05, 307.67, 307.69, 307.685, 307.55, 306.925, 307.36, 307.78, 307.36, 307.155, 307.1, 307.035, 307.025, 306.5509, 306.29, 306.4, 306.24, 306.04, 306.3399, 306.41, 306.1406, 306.04, 305.84, 306.01, 306.18, 306.65, 306.86, 307.87, 307.6, 307.485, 307.3001, 307.82, 307.91, 308.3, 309.04, 308.855, 310.07, 311.13, 311.67, 311.6399, 311.085, 310.7425, 310.645, 310.88, 310.3, 309.85, 309.38, 309.93, 310.42, 310.75, 310.42, 310.69, 310.17, 310.37, 311.2199, 310.59, 309.8, 309.02, 308.93, 309.32, 309.17, 308.875, 308.9, 308.58, 308.55, 308.48, 308.78, 308.46, 308.68, 308.95, 308.59, 308.21, 308.2, 309.04, 308.685, 308.38, 307.8171, 307.55, 307.94, 307.89, 307.76, 307.69, 307.8431, 308.04, 307.995, 307.812, 307.875, 307.58, 307.83, 308.28, 308.29, 308.01, 308.4, 308.58, 308.39, 308.2811, 308.245, 307.67, 307.93, 309.31, 309.4011, 309.71, 309.8, 309.57, 309.43, 310.045, 309.66, 309.44, 309.79, 310.18, 310.02, 309.61, 310.08, 310.02], [304.08, 305.61, 306.4001, 306.9, 306.69, 306.3601, 306.44, 306.58, 306.5, 306.405, 306.635, 306.17, 305.56, 305.78, 305.85, 305.95, 306.02, 305.5, 305.69, 305.625, 304.92, 304.65, 304.8431, 304.825, 304.8688, 305.05, 305.005, 305.48, 305.0794, 304.56, 304.77, 304.43, 304.295, 304.12, 304.27, 304.05, 304.74, 304.94, 304.84, 305.13, 305.4601, 305.45, 305.49, 305.67, 306.09, 305.96, 305.91, 305.6219, 305.7301, 305.72, 305.5258, 305.8, 305.775, 305.64, 305.61, 305.7, 305.4801, 305.22, 305.57, 305.28, 305.49, 305.3918, 305.81, 306.3, 305.96, 305.6578, 305.635, 304.98, 304.92, 304.26, 304.25, 304.11, 304.03, 304.2, 303.79, 303.49, 303.45, 303.26, 305.45, 305.63, 305.905, 306.17, 306.0706, 306.54, 306.62, 306.79, 307.4397, 307.76, 307.98, 307.7, 307.555, 307.72, 307.5301, 307.18, 307.28, 307.6088, 307.705, 307.72, 307.5001, 307.607, 307.74, 308.055, 308.14, 308.47, 308.641, 308.9428, 309.1101, 309.008, 308.8, 308.41, 308.67, 308.26, 308.44, 308.28, 308.18, 308.33, 308.4074, 308.5, 308.41, 308.63, 308.75, 308.53, 308.52, 308.3772, 308.6, 308.61, 308.6501, 308.38, 308.56, 308.575, 308.5398, 308.4, 308.58, 308.7, 308.5201, 308.53, 308.35, 308.47, 308.21, 308.48, 308.53, 308.68, 308.515, 308.67, 308.56, 308.6, 308.4326, 308.26, 308.215, 308.405, 308.68, 308.81, 308.8035, 308.98, 309.11, 309.01, 306.95, 308.2, 307.72, 307.51, 307.25, 307.74, 308.1, 307.92, 307.915, 308.28, 308.7201, 308.7, 308.5704, 308.365, 308.12, 308.0275, 308.4, 307.88, 307.61, 308.02, 307.9, 307.53, 307.29, 307.59, 307.59, 307.99, 307.86, 307.605, 307.6, 307.59, 307.89, 307.8186, 307.89, 307.75, 307.11, 307.7425, 307.6, 307.68, 307.59, 307.79, 307.68, 307.63, 307.76, 307.48, 307.58, 307.55, 307.3, 306.56, 307.1101, 307.5952, 307.19, 307.11, 306.97, 306.98, 306.85, 306.4, 306.17, 306.16, 306, 305.96, 306.13, 306.25, 306.06, 305.985, 305.77, 305.93, 306.1, 306.61, 306.67, 307.395, 307.26, 307.1791, 307.11, 307.62, 307.69, 308, 308.6476, 308.485, 309.73, 310.3001, 311.21, 311, 310.77, 310, 309.88, 310.42, 309.71, 309.57, 308.9, 309.81, 310.06, 310.36, 310.1703, 310.6, 309.905, 310.0061, 310.91, 310.4519, 309.71, 308.8, 308.76, 309.27, 308.98, 308.72, 308.75, 308.375, 308.47, 308.3, 308.58, 308.34, 308.6035, 308.78, 308.5424, 307.9405, 308.13, 309.04, 308.47, 308.1, 307.58, 307.491, 307.78, 307.89, 307.695, 307.6, 307.67, 307.65, 307.96, 307.715, 307.51, 307.42, 307.615, 308.025, 307.93, 307.635, 308.2464, 308.37, 308.2395, 308.14, 307.841, 307.57, 307.85, 308.59, 309.28, 309.29, 309.35, 309.42, 309.2664, 309.61, 309.3, 309.17, 309.49, 310, 309.76, 309.37, 309.65, 309.66], [305.32, 306, 306.7068, 307.03, 306.93, 306.48, 306.59, 306.67, 306.69, 306.7, 306.64, 306.26, 305.72, 305.91, 306.1057, 306.11, 306.02, 305.64, 305.7795, 305.695, 305.05, 304.73, 304.965, 304.98, 304.925, 305.125, 305.27, 305.59, 305.0794, 304.63, 304.96, 304.43, 304.335, 304.132, 304.275, 304.25, 304.814, 305, 304.84, 305.2496, 305.505, 305.546, 305.675, 305.6813, 306.25, 306, 305.91, 305.6219, 305.84, 305.72, 305.6, 305.83, 305.775, 305.68, 305.73, 305.7, 305.54, 305.245, 305.585, 305.33, 305.61, 305.57, 305.81, 306.3, 305.99, 305.6578, 305.635, 305.08, 304.96, 304.45, 304.27, 304.12, 304.115, 304.275, 303.88, 303.53, 303.71, 303.56, 305.45, 305.685, 306.09, 306.2, 306.25, 306.76, 306.7249, 307.2, 307.5821, 307.97, 308.01, 307.82, 307.73, 307.85, 307.5512, 307.3099, 307.5, 307.7001, 307.7952, 307.85, 307.62, 307.7041, 307.82, 308.165, 308.22, 308.575, 308.8, 309.12, 309.23, 309.008, 308.8, 308.47, 308.87, 308.3, 308.49, 308.28, 308.31, 308.39, 308.52, 308.57, 308.465, 308.75, 308.755, 308.57, 308.59, 308.44, 308.6, 308.63, 308.74, 308.415, 308.645, 308.575, 308.5398, 308.4, 308.775, 308.7, 308.5201, 308.58, 308.4, 308.565, 308.43, 308.53, 308.76, 308.87, 308.57, 308.695, 308.58, 308.73, 308.4326, 308.36, 308.3, 308.47, 308.71, 308.865, 308.8035, 309.03, 309.12, 309.03, 307.66, 308.21, 307.72, 307.68, 307.32, 307.785, 308.1, 308.07, 308.03, 308.44, 308.8, 308.78, 308.5704, 308.4001, 308.3, 308.15, 308.4, 308.23, 307.61, 308.13, 308.08, 307.61, 307.29, 307.63, 307.699, 308.02, 308.0222, 307.65, 307.6149, 307.6, 307.89, 307.87, 308.03, 307.83, 307.66, 307.7425, 307.71, 307.7025, 307.7845, 307.91, 307.68, 307.63, 307.76, 307.56, 307.69, 307.6, 307.44, 306.595, 307.36, 307.5952, 307.36, 307.145, 306.97, 307.005, 307.025, 306.4526, 306.2375, 306.18, 306.06, 305.97, 306.33, 306.25, 306.14, 306.0191, 305.83, 305.9693, 306.155, 306.635, 306.855, 307.6, 307.5001, 307.35, 307.3001, 307.62, 307.88, 308.3, 308.735, 308.68, 309.9, 310.98, 311.54, 311.14, 311.01, 310.155, 310.64, 310.52, 310.16, 309.76, 309.28, 309.93, 310.19, 310.74, 310.21, 310.6, 309.905, 310.3233, 311.2199, 310.55, 309.71, 308.885, 308.86, 309.285, 309.08, 308.72, 308.89, 308.49, 308.47, 308.38, 308.72, 308.46, 308.61, 308.82, 308.5424, 308.2, 308.19, 309.04, 308.51, 308.1, 307.76, 307.55, 307.78, 307.89, 307.7042, 307.69, 307.695, 308.04, 307.96, 307.812, 307.875, 307.53, 307.7841, 308.28, 308.285, 307.9, 308.36, 308.52, 308.39, 308.195, 307.9, 307.625, 307.85, 309.15, 309.36, 309.48, 309.665, 309.5038, 309.38, 309.933, 309.39, 309.44, 309.67, 310.1, 310.02, 309.38, 309.78, 309.89], [35461, 6418, 4179, 2329, 21002, 2100, 3741, 1751, 2126, 3388, 6132, 10374, 3484, 8682, 4054, 1299, 1275, 4623, 4757, 3283, 13385, 12772, 4399, 6221, 5945, 4144, 5377, 6570, 4597, 9676, 10255, 4477, 1991, 4940, 1388, 2959, 1696, 4578, 1148, 1281, 7709, 3193, 1902, 3860, 5606, 4373, 1448, 895, 1870, 896, 2762, 1332, 975, 2362, 5431, 3158, 2454, 8068, 1724, 9938, 6949, 9310, 3859, 4169, 1160, 2363, 3905, 6268, 3541, 6433, 3461, 3947, 7641, 8320, 14211, 16136, 15910, 26484, 2060, 4817, 7188, 3161, 4392, 6686, 2670, 10694, 6265, 17447, 5768, 2367, 2864, 3766, 11356, 4644, 3011, 8531, 26295, 3701, 4539, 4499, 4519, 1819, 3880, 3716, 11344, 12170, 5119, 1549, 3624, 17388, 6806, 16481, 2693, 5117, 17764, 15174, 4500, 13228, 3797, 1424, 3146, 4221, 1235, 7778, 567, 1666, 2963, 4618, 1980, 8781, 2160, 7980, 4174, 4561, 3456, 2631, 1640, 3501, 8975, 1043, 5074, 3355, 4111, 2188, 4394, 12720, 2571, 4138, 5476, 5251, 11527, 5451, 6713, 13135, 17306, 28140, 58558, 9325, 2659, 8893, 9997, 6579, 2566, 7378, 4131, 5042, 4690, 6932, 1298, 3976, 4458, 2277, 1624, 3713, 3940, 3714, 2426, 2693, 4295, 19427, 3988, 4282, 1033, 3072, 2814, 7446, 2667, 1271, 4269, 2100, 38891, 2886, 2285, 2769, 5124, 1776, 1973, 2947, 7733, 1975, 3895, 4511, 30935, 9081, 6802, 4105, 4100, 1592, 3172, 1150, 7295, 3474, 2788, 3079, 17199, 4679, 5293, 3812, 4005, 2794, 3457, 8799, 7311, 2343, 4497, 14803, 7239, 6382, 6206, 8177, 17969, 18866, 36089, 46799, 3510, 10828, 10805, 15787, 11488, 28602, 25258, 7962, 12065, 5541, 27265, 7158, 7207, 9358, 6391, 5277, 5372, 10441, 5266, 5472, 4181, 7791, 4235, 1772, 6505, 4351, 8507, 13150, 3189, 7405, 5269, 1064, 3656, 3497, 706, 3703, 2126, 757, 1546, 11117, 4036, 4812, 1947, 501, 2509, 1559, 1992, 4276, 1381, 2007, 3470, 5324, 3553, 2984, 6968, 2800, 4671, 3994, 1865, 8147, 10591, 8919, 1729, 8981, 5345, 10161, 5180, 3175, 7323, 17119, 10053, 9243, 9184, 9205, 11325, 9317, 20083, 32805]], "output_timestamps": [1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867500.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0], "output_window": [[312, 312, 312.6579, 312.44, 312.1934, 313.13, 313.26, 312.143, 311.81, 312.08, 312.0652, 311.96, 312.83, 312.16, 312.0624, 312.6, 312.71, 312.3, 313.07, 312.32, 312.59, 313.17, 313.2, 313.15, 313.42, 314.075, 314.54, 314.8, 314.94, 315.255, 315.68, 315.23, 315.05, 315.01, 315.26, 315.55, 315.24, 315.8, 315.8274, 316.59, 316.65, 316.32, 315.895, 315.7, 315.865, 316.28, 316.6, 316.35, 316.33, 316.61, 316.54, 316.29, 316.44, 316.43, 316.03, 315.21, 314.61, 314.97, 315.72, 314.7, 313.51, 314.44, 313.94, 314.18, 314, 313.91, 314.45, 315.11, 314.84, 314.82, 314.97, 314.73, 314.61, 314.45, 313.72, 313.07, 313.6, 313.66], [312.38, 312.86, 313.1279, 312.56, 312.535, 313.3, 313.27, 312.54, 311.96, 312.13, 312.15, 312.03, 312.8399, 312.27, 312.1, 312.91, 312.765, 312.4, 313.07, 312.38, 312.82, 313.26, 313.27, 313.185, 313.83, 314.4142, 314.69, 314.81, 315.11, 315.42, 315.72, 315.35, 315.14, 315.15, 315.26, 315.64, 315.395, 315.85, 315.98, 316.65, 316.78, 316.32, 316.01, 315.81, 316.01, 316.4441, 316.62, 316.79, 316.6099, 316.61, 316.72, 316.29, 316.52, 316.45, 316.67, 315.725, 314.7325, 315.27, 315.81, 314.7, 314.03, 314.55, 314.0163, 314.305, 314, 314.14, 314.67, 315.11, 314.865, 314.89, 315.083, 314.88, 314.81, 314.45, 313.73, 313.07, 313.79, 313.86], [311.77, 311.91, 312.63, 312.31, 312.1934, 313.13, 312.01, 312.143, 311.66, 311.945, 311.855, 311.69, 312.54, 311.95, 311.93, 312.6, 312.43, 312.255, 312.81, 312.21, 312.59, 313.08, 313.05, 313.0962, 313.42, 314.075, 314.54, 314.585, 314.85, 315.255, 315.23, 315.153, 315.03, 315.01, 314.94, 315.42, 315.24, 315.74, 315.8274, 316.5, 316.58, 316.14, 315.828, 315.6501, 315.84, 316.28, 316.505, 316.345, 316.33, 316.365, 316.54, 316.14, 316.44, 316.02, 315.5079, 315.19, 314.33, 314.94, 315.6191, 313.5358, 313.5, 314.18, 313.71, 313.99, 313.73, 313.91, 314.45, 314.82, 314.73, 314.75, 314.97, 314.67, 314.47, 313.92, 313.44, 312.798, 313.43, 313.625], [312.18, 312.78, 312.93, 312.36, 312.4, 313.235, 312.33, 312.3499, 311.75, 312.07, 312.045, 311.72, 312.64, 312.1, 312.01, 312.84, 312.56, 312.255, 312.83, 312.34, 312.7115, 313.08, 313.08, 313.16, 313.83, 314.4142, 314.55, 314.775, 315.11, 315.4, 315.28, 315.35, 315.08, 315.0401, 315.06, 315.485, 315.3871, 315.81, 315.96, 316.5432, 316.61, 316.14, 315.95, 315.72, 315.95, 316.3429, 316.61, 316.7, 316.36, 316.49, 316.64, 316.14, 316.52, 316.08, 316.46, 315.55, 314.585, 315.26, 315.6191, 313.59, 313.92, 314.255, 314.0163, 314.305, 313.8045, 314, 314.625, 314.84, 314.73, 314.82, 315.05, 314.835, 314.685, 313.9408, 313.44, 312.92, 313.47, 313.8], [73581, 12142, 16940, 8749, 2579, 5661, 27349, 8014, 5200, 4313, 7615, 4870, 2821, 3162, 4094, 10274, 5715, 8118, 3115, 7920, 6275, 4966, 5609, 2274, 5666, 4622, 5383, 5927, 24056, 6931, 10783, 4339, 5770, 3983, 15500, 11337, 15998, 6034, 4573, 10214, 6171, 5433, 7650, 5234, 7069, 5830, 5643, 13347, 7618, 8667, 7616, 5240, 1675, 8682, 15318, 14304, 9843, 11155, 3776, 23111, 11477, 8949, 4498, 5635, 3255, 8006, 7086, 4383, 2285, 2444, 5849, 6114, 10869, 5815, 11056, 24534, 25881, 24662]], "text": {"content": "Berkshire Hathaway B (BRK.B) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-03T22:45:22Z\n\nIn the latest trading session, Berkshire Hathaway B (BRK.B) closed at $309.91, marking a +0.33% move from the previous day.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $309.91 in the latest trading session, marking a +0.33% move from the prior day. This move outpaced the S&P 500's daily loss of 0.4%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, lost 4.72%.\nPrior to today's trading, shares of the company had lost 0.54% over the past month. This has was narrower than the Finance sector's loss of 3.82% and the S&P 500's loss of 5.57% in that time.\nBerkshire Hathaway B will be looking to display strength as it nears its next earnings release. On that day, Berkshire Hathaway B is projected to report earnings of $3.31 per share, which would represent year-over-year growth of 1.22%. Our most recent consensus estimate is calling for quarterly revenue of $74.56 billion, up 3.84% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Berkshire Hathaway B. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Berkshire Hathaway B is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Berkshire Hathaway B's current valuation metrics, including its Forward P/E ratio of 20.8. This valuation marks a premium compared to its industry's average Forward P/E of 17.96.\nMeanwhile, BRK.B's PEG ratio is currently 2.97. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BRK.B's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 193, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BRK.B in the coming trading sessions, be sure to utilize Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672785922000, "published_utc": "2023-01-03T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2034824/berkshire-hathaway-b-brkb-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7324526264163315, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6881491775783518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7774138608672927, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [305.32, 305.65999999999997, 306.00893333333335, 306.26419999999996, 306.39736, 306.41113333333334, 306.4366857142857, 306.46585, 306.49075555555555, 306.51167999999996, 306.64368, 306.66967999999997, 306.571, 306.459, 306.37657, 306.33957, 306.28257, 306.17957, 306.08852, 305.98802, 305.82902, 305.67602, 305.60051999999996, 305.50752, 305.38945, 305.29094999999995, 305.21594999999996, 305.21095, 305.14094, 305.03444, 305.02544, 304.99544000000003, 304.93244000000004, 304.84763999999996, 304.78264, 304.69514, 304.64954, 304.59054, 304.5666, 304.62856, 304.68306, 304.79465999999996, 304.92866000000004, 305.08359, 305.28109, 305.45609, 305.56569, 305.62787999999995, 305.72788, 305.77492, 305.78442, 305.81282, 305.82282, 305.82269, 305.77069, 305.74069, 305.70369, 305.66600000000005, 305.64050000000003, 305.60150000000004, 305.60249999999996, 305.5765, 305.58, 305.642, 305.668, 305.66378000000003, 305.67328000000003, 305.65677999999997, 305.59427999999997, 305.50627999999995, 305.37228, 305.22728, 305.05778, 304.85528, 304.64428000000004, 304.43149999999997, 304.239, 304.087, 304.13599999999997, 304.2595, 304.4415, 304.6495, 304.863, 305.1115, 305.39599, 305.76299, 306.1502, 306.5912, 306.84720000000004, 307.0607, 307.22470000000004, 307.3897, 307.51982, 307.57481, 307.65232000000003, 307.70233, 307.72364000000005, 307.71164000000005, 307.67264, 307.66105, 307.67005, 307.70155, 307.76843, 307.89494, 308.02494, 308.16693, 308.31041, 308.42620999999997, 308.54421, 308.62080000000003, 308.72580000000005, 308.7393, 308.7663, 308.7368, 308.6878, 308.6148, 308.54380000000003, 308.5, 308.4665, 308.4945, 308.483, 308.51, 308.52, 308.536, 308.565, 308.589, 308.611, 308.5955, 308.6135, 308.596, 308.57448, 308.55748000000006, 308.57597999999996, 308.60198, 308.59398999999996, 308.58898999999997, 308.55499, 308.56999, 308.54849, 308.54399, 308.56600999999995, 308.61301, 308.59251, 308.59200999999996, 308.598, 308.613, 308.61626, 308.59576, 308.58276, 308.57676000000004, 308.57176, 308.57126, 308.59461, 308.62811, 308.68211, 308.71211, 308.63485000000003, 308.61985000000004, 308.56185, 308.48285, 308.34385, 308.23584999999997, 308.1655, 308.06949999999995, 307.9605, 307.90150000000006, 308.0155, 308.0725, 308.15754000000004, 308.22955, 308.32755000000003, 308.36405, 308.39405, 308.41005, 308.36805, 308.33705, 308.26505000000003, 308.14804999999996, 308.02001, 307.943, 307.88289999999995, 307.86990000000003, 307.83212000000003, 307.77412, 307.77461, 307.72160999999994, 307.70261, 307.72861, 307.80260999999996, 307.82261, 307.81871, 307.79096, 307.75973999999997, 307.76499, 307.78195, 307.81295, 307.79195, 307.76795, 307.74095, 307.71394999999995, 307.71695, 307.7027, 307.6757, 307.56495000000007, 307.5225, 307.49102000000005, 307.45901999999995, 307.41052, 307.33152, 307.27602, 307.20952, 307.09478, 306.97453, 306.93303000000003, 306.80303000000004, 306.64051, 306.53751, 306.44800999999995, 306.36501, 306.26642, 306.14691999999997, 306.09859, 306.09034, 306.13584000000003, 306.21533999999997, 306.37834, 306.49535000000003, 306.60535, 306.72136, 306.88145, 307.08644999999996, 307.31952, 307.57752, 307.78202, 308.08652, 308.42452000000003, 308.82851, 309.20751, 309.57849999999996, 309.832, 310.108, 310.33, 310.47249999999997, 310.5805, 310.5185, 310.4135, 310.2785, 310.2385, 310.1585, 310.203, 310.1295, 310.10983, 310.21582, 310.29481999999996, 310.33781999999997, 310.23332, 310.10032, 309.95482000000004, 309.84182, 309.65382, 309.55232, 309.36899, 309.094, 308.87700000000007, 308.778, 308.7355, 308.7105, 308.664, 308.61024000000003, 308.55823999999996, 308.48824, 308.54324, 308.54724, 308.51923999999997, 308.42323999999996, 308.33224, 308.24924, 308.15624, 308.07241999999997, 308.02142, 307.97192, 307.87192, 307.81692, 307.78812, 307.79962, 307.79762, 307.79803000000004, 307.83703, 307.89511000000005, 307.91611, 307.98261, 308.03060999999997, 308.07361000000003, 308.11190999999997, 308.11441, 308.12390999999997, 308.1305, 308.2175, 308.325, 308.483, 308.61350000000004, 308.71187999999995, 308.81088, 308.98468, 309.13368, 309.31518, 309.49718, 309.59218, 309.65818, 309.64818, 309.65968, 309.6983], "in_sma_50": [305.32, 305.65999999999997, 306.00893333333335, 306.26419999999996, 306.39736, 306.41113333333334, 306.4366857142857, 306.46585, 306.49075555555555, 306.51167999999996, 306.52334545454545, 306.5014, 306.4412923076923, 306.4033428571429, 306.38349999999997, 306.36640625, 306.3460294117647, 306.30680555555557, 306.2790526315789, 306.24985000000004, 306.19271428571426, 306.12622727272725, 306.0757391304348, 306.0300833333333, 305.98588, 305.9527692307692, 305.92748148148144, 305.91542857142855, 305.8866, 305.8447133333333, 305.8161741935484, 305.77285625, 305.72928484848484, 305.6823058823529, 305.64209714285715, 305.6034277777778, 305.5820918918919, 305.5667736842105, 305.54813846153843, 305.540675, 305.53980487804876, 305.5399523809524, 305.5430930232558, 305.5462340909091, 305.5618733333333, 305.5713978260869, 305.57860212765956, 305.57950416666665, 305.58482040816324, 305.58752400000003, 305.593124, 305.589724, 305.57108800000003, 305.544088, 305.520088, 305.504488, 305.483488, 305.45498799999996, 305.432888, 305.405488, 305.38488800000005, 305.37108800000004, 305.372888, 305.38068799999996, 305.378374, 305.36933, 305.36163, 305.35043, 305.33404, 305.30914, 305.29354, 305.28134, 305.26434, 305.25024, 305.22934, 305.19744, 305.16624, 305.12564000000003, 305.13305199999996, 305.154152, 305.17675199999996, 305.212152, 305.250452, 305.303012, 305.35200999999995, 305.41101, 305.46637200000004, 305.525772, 305.589172, 305.64058, 305.68508, 305.73116, 305.768684, 305.80125599999997, 305.826256, 305.860258, 305.897962, 305.942524, 305.97812400000004, 306.017806, 306.062206, 306.10890600000005, 306.157806, 306.215706, 306.277106, 306.345506, 306.419306, 306.494566, 306.55886599999997, 306.621666, 306.68686599999995, 306.741466, 306.795066, 306.834666, 306.881066, 306.93571, 306.99341, 307.06321, 307.13331, 307.21931, 307.30901, 307.39801000000006, 307.48751, 307.57081, 307.66521, 307.76721, 307.86781, 307.96491, 308.02881, 308.08661, 308.135606, 308.179606, 308.23010600000003, 308.268906, 308.30481, 308.33241, 308.348768, 308.36066800000003, 308.369068, 308.38326800000004, 308.403868, 308.424268, 308.444644, 308.472346, 308.493946, 308.514544, 308.527292, 308.537492, 308.551092, 308.56641, 308.58421000000004, 308.59821, 308.60988000000003, 308.61897999999997, 308.62538, 308.62358, 308.59218, 308.57622, 308.55462, 308.53882, 308.50782, 308.49752, 308.48972, 308.48552, 308.47992, 308.48092, 308.48652, 308.49072, 308.49282800000003, 308.48582999999996, 308.47673000000003, 308.46833, 308.46453, 308.46033, 308.44053, 308.43053, 308.41733, 308.40123, 308.37413, 308.35523, 308.338414, 308.33081400000003, 308.31575799999996, 308.294758, 308.276654, 308.25705400000004, 308.246854, 308.232954, 308.224954, 308.21095399999996, 308.18895399999997, 308.166404, 308.14920400000005, 308.12935400000003, 308.11344399999996, 308.097044, 308.081992, 308.067392, 308.05659199999997, 308.03839200000004, 308.017992, 307.992692, 307.965422, 307.916722, 307.881522, 307.852826, 307.846826, 307.82552599999997, 307.81052600000004, 307.797026, 307.79112599999996, 307.764478, 307.727228, 307.68942799999996, 307.650028, 307.600628, 307.55122800000004, 307.500628, 307.45201999999995, 307.4044, 307.355, 307.31138599999997, 307.266486, 307.23458600000004, 307.219486, 307.208886, 307.197288, 307.192088, 307.19229, 307.19209, 307.19571, 307.20131, 307.215566, 307.236166, 307.281868, 307.349468, 307.422468, 307.487868, 307.547468, 307.593968, 307.653568, 307.709118, 307.75811799999997, 307.799268, 307.829178, 307.869578, 307.919778, 307.981978, 308.030978, 308.09177800000003, 308.136078, 308.190544, 308.266142, 308.345242, 308.392242, 308.41803799999997, 308.448038, 308.490838, 308.533038, 308.567338, 308.604638, 308.645386, 308.690036, 308.734036, 308.78723599999995, 308.837036, 308.882636, 308.934036, 308.982084, 309.02570199999997, 309.072902, 309.134316, 309.181416, 309.210716, 309.228816, 309.22781599999996, 309.23341400000004, 309.244214, 309.252296, 309.253696, 309.249996, 309.244796, 309.229296, 309.211936, 309.17143599999997, 309.102436, 309.027318, 308.970118, 308.915618, 308.87051799999995, 308.824918, 308.784918, 308.74951799999997, 308.718218, 308.690618, 308.644518, 308.597718, 308.565918, 308.548918, 308.526518, 308.521718, 308.505328, 308.46853, 308.45619, 308.44979, 308.46089, 308.47709, 308.49339, 308.51219000000003, 308.52538999999996, 308.54319, 308.57119], "in_sma_200": [305.32, 305.65999999999997, 306.00893333333335, 306.26419999999996, 306.39736, 306.41113333333334, 306.4366857142857, 306.46585, 306.49075555555555, 306.51167999999996, 306.52334545454545, 306.5014, 306.4412923076923, 306.4033428571429, 306.38349999999997, 306.36640625, 306.3460294117647, 306.30680555555557, 306.2790526315789, 306.24985000000004, 306.19271428571426, 306.12622727272725, 306.0757391304348, 306.0300833333333, 305.98588, 305.9527692307692, 305.92748148148144, 305.91542857142855, 305.8866, 305.8447133333333, 305.8161741935484, 305.77285625, 305.72928484848484, 305.6823058823529, 305.64209714285715, 305.6034277777778, 305.5820918918919, 305.5667736842105, 305.54813846153843, 305.540675, 305.53980487804876, 305.5399523809524, 305.5430930232558, 305.5462340909091, 305.5618733333333, 305.5713978260869, 305.57860212765956, 305.57950416666665, 305.58482040816324, 305.58752400000003, 305.58776862745094, 305.5924269230769, 305.5958716981132, 305.59742962962963, 305.59984000000003, 305.6016285714286, 305.600547368421, 305.59441724137935, 305.5942576271186, 305.5898533333333, 305.59018360655733, 305.5898580645161, 305.59335238095235, 305.60439375, 305.6103261538462, 305.6110454545455, 305.6114029850746, 305.6035882352941, 305.59426086956523, 305.5779142857143, 305.55949295774644, 305.53950000000003, 305.51998630136984, 305.50316216216214, 305.48152000000005, 305.4558421052632, 305.4331688311688, 305.40915384615386, 305.40967088607596, 305.4131125, 305.42146913580245, 305.43096341463416, 305.4408313253012, 305.4565357142857, 305.4714576470588, 305.49155697674416, 305.51558620689656, 305.5434772727273, 305.57119101123595, 305.59617777777777, 305.6196263736264, 305.6438695652174, 305.66437849462363, 305.6818840425532, 305.7010221052631, 305.72184583333336, 305.74322061855673, 305.7647183673469, 305.78345858585857, 305.802665, 305.8226386138614, 305.8456029411765, 305.8686553398058, 305.89467788461536, 305.9223476190476, 305.9525141509434, 305.9831448598131, 306.0111527777778, 306.0367385321101, 306.05885909090904, 306.08418468468466, 306.10396875000004, 306.12508407079645, 306.1439868421053, 306.1628217391304, 306.1820215517242, 306.20200427350426, 306.2220720338983, 306.2409201680672, 306.26182916666664, 306.2824338842975, 306.3011844262295, 306.3197926829268, 306.33689112903227, 306.35499599999997, 306.37305158730163, 306.39168897637796, 306.40749609375, 306.4248410852713, 306.4413807692308, 306.4573992366412, 306.4721159090909, 306.4894308270676, 306.5059276119403, 306.5208474074074, 306.5359882352941, 306.5495941605839, 306.56419855072465, 306.5776215827338, 306.5915671428572, 306.6069460992908, 306.62288309859156, 306.63649930069926, 306.65079444444444, 306.6640993103448, 306.6782493150685, 306.6901836734694, 306.70146621621626, 306.7121946308725, 306.7239133333333, 306.73706622516556, 306.75106578947367, 306.7644803921568, 306.77919155844154, 306.7942935483871, 306.808625, 306.81404777070065, 306.8228829113924, 306.8285251572327, 306.833846875, 306.83686645962734, 306.84271913580244, 306.8504325153374, 306.857868902439, 306.86497272727274, 306.87446084337347, 306.8859910179641, 306.8972648809524, 306.9071650887574, 306.9159470588235, 306.9240409356725, 306.9311686046512, 306.93965895953755, 306.94707471264365, 306.95086285714285, 306.9575625, 306.9639039548022, 306.96753370786513, 306.96933519553073, 306.9730055555556, 306.9770165745856, 306.98274725274723, 306.9884273224044, 306.99202282608695, 306.99538972972977, 306.9986403225806, 307.0034069518717, 307.0080164893617, 307.01342380952383, 307.0177215789474, 307.0210842931937, 307.02484166666665, 307.0283917098445, 307.03186649484536, 307.03572615384616, 307.0401867346939, 307.04343451776646, 307.04639696969696, 307.04998291457287, 307.052533, 307.064383, 307.072383, 307.076049, 307.073874, 307.076024, 307.0816, 307.08545000000004, 307.087825, 307.089225, 307.09074999999996, 307.092675, 307.09363800000006, 307.0962255, 307.0975755, 307.09734699999996, 307.09664699999996, 307.098197, 307.101247, 307.1030495, 307.10466999999994, 307.10857, 307.11476650000003, 307.1207165, 307.1289915, 307.1386415, 307.1510165, 307.162167, 307.170967, 307.1820705, 307.1970205, 307.21162050000004, 307.2309705, 307.25297049999995, 307.2757105, 307.3038355, 307.3374855, 307.3711155, 307.4018155, 307.4326655, 307.45719249999996, 307.4828675, 307.5077375, 307.53016249999996, 307.550556, 307.565706, 307.585356, 307.60675599999996, 307.6323465, 307.6541965, 307.6785965, 307.7001215, 307.722588, 307.7498125, 307.7741625, 307.7940625, 307.8099875, 307.82658749999996, 307.8467875, 307.8642625, 307.8812125, 307.8976125, 307.9122125, 307.92551249999997, 307.93591250000003, 307.9495625, 307.9635735, 307.9784485, 307.9971485, 308.0150605, 308.0338105, 308.0534105, 308.0780105, 308.0999855, 308.11911050000003, 308.1385105, 308.1586105, 308.1789605, 308.2006105, 308.2118815, 308.2219065, 308.22993149999996, 308.2391315, 308.2476815, 308.25294149999996, 308.258692, 308.260342, 308.261352, 308.262902, 308.264277, 308.26467699999995, 308.267827, 308.271177, 308.275371, 308.27979650000003, 308.28179650000004, 308.281421, 308.281695, 308.28819500000003, 308.29689499999995, 308.3057745, 308.3149995, 308.3216935, 308.3274935, 308.3342835, 308.3372335, 308.3388335, 308.34103350000004, 308.3464935, 308.3525935, 308.3571435, 308.3616935, 308.3696435], "in_ema_10": [305.32, 305.44363636363636, 305.6733024793388, 305.91997475582264, 306.1036157093094, 306.1720492167077, 306.2480402682154, 306.32476021944893, 306.39116745227636, 306.44731882458973, 306.4823517655734, 306.44192417183274, 306.3106652314995, 306.2378170075905, 306.2137957334831, 306.1949237819407, 306.16311945795144, 306.06800682923296, 306.0155510420997, 305.9572690344452, 305.79231102818244, 305.5991635685129, 305.4838611015105, 305.39224999214497, 305.3072954481186, 305.27415082118796, 305.2733961264265, 305.33096046707624, 305.2852222003351, 305.1660908911833, 305.12861982005904, 305.00159803459377, 304.88039839194033, 304.74432595704207, 304.6589939648526, 304.5846314257885, 304.6263348029178, 304.69427392966, 304.72076957881274, 304.81692056448315, 304.94202591639527, 305.0518393861416, 305.165141315934, 305.25898834940057, 305.43917228587316, 305.54114096116894, 305.6082062409564, 305.61069601532796, 305.65238764890466, 305.6646808036493, 305.65292065753124, 305.6851169016165, 305.7014592831407, 305.6975575952969, 305.70345621433387, 305.7028278117277, 305.6732227550499, 305.59536407231354, 305.59347969552925, 305.5455742963421, 305.55728806064354, 305.5595993223447, 305.605126718282, 305.731467314958, 305.7784732576929, 305.75653266538507, 305.7344358171332, 305.6154474867453, 305.496275216428, 305.30604335889564, 305.11767183909643, 304.9362769592607, 304.78695387575874, 304.6938713528935, 304.54589474327645, 304.36118660813526, 304.24278904301974, 304.1186455806525, 304.3607100205339, 304.6014900168004, 304.87212819556396, 305.1135594327341, 305.3201849904188, 305.58196953761535, 305.78977507623074, 306.04617960782514, 306.32543786094783, 306.6244491589573, 306.8763674936923, 307.04793704029373, 307.171948487513, 307.2952305806925, 307.341770475112, 307.33597584327345, 307.36579841722374, 307.426580523183, 307.49360224624064, 307.55840183783323, 307.5696015036817, 307.59405577573955, 307.63513654378687, 307.73147535400744, 307.82029801691516, 307.9575165592942, 308.11069536669527, 308.2942053000234, 308.4643497909282, 308.5631952834867, 308.6062506864891, 308.5814778344002, 308.6339364099638, 308.57322069906127, 308.55808966286827, 308.5075279059831, 308.4716137412589, 308.4567748792118, 308.46827035571874, 308.48676665467895, 308.4828090811009, 308.53138924817347, 308.57204574850556, 308.5716737942318, 308.5750058316442, 308.5504593167998, 308.5594667137453, 308.57229094760976, 308.6027835025898, 308.5686410475734, 308.5825244934691, 308.58115640374746, 308.57363705761156, 308.54206668350037, 308.5844181955912, 308.60543306912007, 308.5899179656437, 308.588114699163, 308.5539120265879, 308.55592802175374, 308.5330320177985, 308.5324807418351, 308.5738478796833, 308.6276937197409, 308.61720395251524, 308.63134868842155, 308.622012563254, 308.64164664266235, 308.60363816217824, 308.5593403145095, 308.5121875300532, 308.50451707004356, 308.5418776027629, 308.6006271295333, 308.6375131059818, 308.7088743594396, 308.7836244759051, 308.8284200257405, 308.6159800210604, 308.5421654717767, 308.39268084054453, 308.26310250590006, 308.0916293230091, 308.0358785370074, 308.0475369848242, 308.0516211694016, 308.0476900476922, 308.11901912992994, 308.242833833579, 308.3405004092919, 308.38230033487514, 308.3855366376251, 308.3699845216932, 308.32998733593075, 308.34271691121603, 308.32222292735855, 308.192727849657, 308.18132278608294, 308.1629004613406, 308.0623731047332, 307.92194163114533, 307.8688613345734, 307.83797745556006, 307.87107246364, 307.8985501975236, 307.8533592525193, 307.8100030247885, 307.7718206566451, 307.79330780998237, 307.80725184453104, 307.84775150916175, 307.8445239620414, 307.8109741507612, 307.7985243051682, 307.78242897695577, 307.76789643569106, 307.7709152655654, 307.79620339909894, 307.77507550835367, 307.74869814319845, 307.7507530262533, 307.7160706578436, 307.71133053823564, 307.69108862219275, 307.6454361454304, 307.45444775535213, 307.4372754361972, 307.4659889932522, 307.44671826720634, 307.3918604004415, 307.31515850945215, 307.2587660531881, 307.2162631344266, 307.07741529180356, 306.9247034205665, 306.78930279864534, 306.6567022898007, 306.5318473280187, 306.4951478138335, 306.4505754840456, 306.3941072142191, 306.3259240843611, 306.23575606902267, 306.1873095110185, 306.18143505446966, 306.2639014082024, 306.3713738794383, 306.59476044681315, 306.7593676383017, 306.86675534042865, 306.9455452785325, 307.0681734097084, 307.2157782443068, 307.4129094726147, 307.6532895685029, 307.83996419241146, 308.2145161574275, 308.71733140153157, 309.23054387398037, 309.5777177150748, 309.83813267597026, 309.89574491670294, 310.03106402275694, 310.1199614731647, 310.1272412053166, 310.0604700770772, 309.9185664266995, 309.92064525820865, 309.9696188476252, 310.109688148057, 310.12792666659203, 310.2137581817571, 310.1576203305285, 310.1877439067961, 310.37540865101494, 310.4071525326486, 310.2803975267124, 310.026688885492, 309.8145636335843, 309.71827933656897, 309.6022285481019, 309.4418233575379, 309.34149183798553, 309.18667514017, 309.05637056923, 308.9333941020973, 308.8945951744432, 308.815577869999, 308.7782000754537, 308.7858000617348, 308.7415455050557, 308.64308268595465, 308.5607040157811, 308.64784874018454, 308.62278533287827, 308.52773345417313, 308.38814555341435, 308.23575545279357, 308.1528908250129, 308.10509249319233, 308.03220294897557, 307.96998423098, 307.91998709807456, 307.9418076256974, 307.94511533011604, 307.9209125428222, 307.9125648077636, 307.8430075699884, 307.83229710271775, 307.9136976294963, 307.98120715140607, 307.96644221478675, 308.03799817573463, 308.1256348710556, 308.17370125813636, 308.177573756657, 308.1271058009012, 308.03581383710093, 308.00202950308255, 308.210751411613, 308.41970570041065, 308.61248648215417, 308.8038525763079, 308.9311157442519, 309.0127310634788, 309.1800526883008, 309.21822492679155, 309.2585476673749, 309.3333571823976, 309.472746785598, 309.57224737003475, 309.53729330275564, 309.5814217931637, 309.6375269216794], "in_ema_50": [305.32, 305.3466666666667, 305.4000052287582, 305.4639265923363, 305.5214196671467, 305.55901105274876, 305.5994419918566, 305.6414246588426, 305.6825452604566, 305.72244544632105, 305.75842797783787, 305.77809746890307, 305.77581913678927, 305.78108113142497, 305.7938112831338, 305.80621084065797, 305.8145947292596, 305.8077478771318, 305.8066401172443, 305.8022620734308, 305.77276159996296, 305.7318689881997, 305.70179569454484, 305.67348998103324, 305.6441374327574, 305.623779102061, 305.60990541178415, 305.60912480740046, 305.58835128554165, 305.55076888218707, 305.52760147504245, 305.48455827994275, 305.4394775630823, 305.38820393315746, 305.34454887695523, 305.3016253915844, 305.28250282720853, 305.27142428496506, 305.25450568555465, 305.254313305729, 305.26414415648475, 305.27519732681867, 305.2908758630219, 305.3061866134916, 305.3431989031586, 305.3689558089171, 305.3901732281753, 305.3992605525606, 305.4165444524602, 305.4284446700108, 305.4351723300104, 305.4506557680492, 305.46337514969434, 305.4718702418632, 305.4819929774764, 305.49054227247734, 305.4924817912038, 305.48277662292134, 305.4867853828068, 305.48063693642223, 305.48570999773904, 305.4890154880238, 305.5016031159445, 305.53291279767217, 305.55083778599874, 305.5550323826262, 305.5581683676213, 305.53941666693026, 305.5166944446977, 305.47486329000367, 305.42761374921923, 305.37633477866166, 305.32687066969453, 305.28562083951044, 305.23049845364733, 305.1638122397788, 305.10679999508164, 305.0461411717451, 305.06197877285314, 305.0864109778393, 305.1257674100809, 305.167894178313, 305.21032970073213, 305.2711010850171, 305.32811280717334, 305.4015201480685, 305.4870330834384, 305.58440433506826, 305.679525733693, 305.76346590099917, 305.8405848852737, 305.91938547800805, 305.9833782043607, 306.0353986669348, 306.09283401332954, 306.1558640520225, 306.2201517362569, 306.2840673544429, 306.336456869955, 306.3900899338783, 306.4461648384321, 306.5135701388857, 306.5804889569686, 306.6587050763032, 306.7426774262521, 306.8359057624775, 306.9297918110078, 307.01129017136043, 307.0814356548365, 307.1358891585685, 307.2038935052913, 307.24687807371123, 307.29562795317355, 307.3342307785393, 307.3724962382044, 307.41239834651014, 307.4558337054706, 307.4995265013345, 307.53738820716455, 307.5849416108052, 307.6308262535187, 307.667656596518, 307.7038269260663, 307.73269645837746, 307.76670836197053, 307.8005629360109, 307.837403605187, 307.8600544441993, 307.89083662285816, 307.9176665592167, 307.9420639490513, 307.9600222255591, 307.9919821382823, 308.0197475446242, 308.03936920954084, 308.06057041700984, 308.07388138104864, 308.093140934733, 308.1063510941553, 308.1229647767375, 308.1479465501988, 308.17626237175966, 308.19170306306324, 308.2114401978451, 308.2258935234198, 308.24566240485433, 308.25299329093843, 308.2571896324703, 308.2588684704126, 308.2671481382396, 308.2845148779165, 308.3072790003512, 308.32673864739627, 308.354317523969, 308.3843442877349, 308.40966411958846, 308.38026552666344, 308.3735884471864, 308.3479575276889, 308.32176311483835, 308.2824782868055, 308.26296933438175, 308.25657838009226, 308.24926158087294, 308.24066308750537, 308.24848022132875, 308.27010844794336, 308.29010419508285, 308.30109618743256, 308.3049786898862, 308.30478344714555, 308.29871350804177, 308.30268552733423, 308.29983511449757, 308.2727827570663, 308.2671834332598, 308.2598429064653, 308.2343588709176, 308.19732518970517, 308.1750771430501, 308.15640745116576, 308.1510581393553, 308.1460048789885, 308.12655370726344, 308.10648885599824, 308.0866265479199, 308.07891570290343, 308.07072293024055, 308.06912595258405, 308.05974846424743, 308.0440720538848, 308.0322456988305, 308.0196086126018, 308.0071729807351, 307.99844070698083, 307.99497244396196, 307.9826205834144, 307.9687923252413, 307.9606043909181, 307.9448944148037, 307.9348985553996, 307.9217652787173, 307.9028725226892, 307.8515834041524, 307.8323056235974, 307.8230073638485, 307.80485021232505, 307.77897373341034, 307.7472492732766, 307.71814145863834, 307.69095944065253, 307.6423963253328, 307.58730235179036, 307.53211402426916, 307.47438406253315, 307.4153886091005, 307.37282434992005, 307.3287920224722, 307.2821727274733, 307.23264046365085, 307.1776349552724, 307.13024927075196, 307.0920042013107, 307.07408246792596, 307.0654909985956, 307.0864521359056, 307.10267362077207, 307.1123726944673, 307.11973454958627, 307.13935280254367, 307.1683977906792, 307.21277434790744, 307.27246947151895, 307.32766674714566, 307.4285425609831, 307.56781540172886, 307.72358734675913, 307.85756431355287, 307.9811892424332, 308.0664367231221, 308.16736077319575, 308.25962113503124, 308.3341457964026, 308.3900616475241, 308.42496119075844, 308.4839823205326, 308.5508849746294, 308.63673262268316, 308.69842938257796, 308.7730007793396, 308.81739290564, 308.87644808581103, 308.96834816087727, 309.03037372319585, 309.0570257340509, 309.05027962683323, 309.0428176806829, 309.05231502653845, 309.05340071177227, 309.04032617405574, 309.0344310299751, 309.01308079350554, 308.99178350748576, 308.9677919973883, 308.95807466415744, 308.9385423243866, 308.9256583116656, 308.92151484846306, 308.90664759950374, 308.87893592893494, 308.8519188336826, 308.85929456569505, 308.8455967395894, 308.81635765176236, 308.7749318614972, 308.72689531790905, 308.68976216818714, 308.6583989459053, 308.6209793793992, 308.5844703841287, 308.5495891925942, 308.52960530268854, 308.507267839838, 308.48000243435416, 308.4562768486932, 308.41995226639153, 308.3950168833958, 308.39050641738027, 308.3863689108163, 308.36729562019605, 308.3670095174433, 308.37300914421024, 308.3736754522804, 308.3666685717988, 308.34836784349295, 308.32000047708146, 308.30156908582336, 308.3348408863793, 308.37504320456054, 308.4183748435974, 308.46726210463277, 308.50791064954916, 308.54211023191976, 308.59665492870727, 308.6277665001305, 308.65961879424304, 308.69924158662565, 308.75417328911095, 308.80381355228303, 308.8264090992523, 308.86380482085025, 308.90404776905217], "in_ema_200": [305.32, 305.3267661691542, 305.3404978490631, 305.35730881573915, 305.37295748423924, 305.38397283265476, 305.39597310297665, 305.40864998752414, 305.4213997388921, 305.4341221295499, 305.4461209143305, 305.4542192136904, 305.45686379862883, 305.461372616553, 305.46778383429876, 305.4741740449028, 305.4796051489336, 305.48120111760096, 305.48416926568456, 305.4862670839364, 305.4819261179271, 305.4744442660075, 305.4693751688333, 305.46450576416834, 305.4591375476095, 305.455812795892, 305.4539639123508, 305.4553175052627, 305.45157703257354, 305.44340213672706, 305.43859216521736, 305.4285564222799, 305.4176752638492, 305.40488247515424, 305.3936398634612, 305.38226036233226, 305.37660603036875, 305.37285870668353, 305.3675566300001, 305.36638293218914, 305.36776220649574, 305.3695357168789, 305.37257516248206, 305.37564705141256, 305.38434708075175, 305.39047298044574, 305.3956424035259, 305.3978937228938, 305.4022927903277, 305.4054540560956, 305.407389836632, 305.4115949128844, 305.4152108839005, 305.41784560147363, 305.4209516153893, 305.4237282162312, 305.42488514940305, 305.4230952474189, 305.42470623998196, 305.42376388933536, 305.4256169849639, 305.4270536318797, 305.4308640435028, 305.43951216247297, 305.44498965339363, 305.4471071692803, 305.44897674968547, 305.44530533924086, 305.44047643039266, 305.4306209435231, 305.41907247642337, 305.4061463821306, 305.3932991544477, 305.3821717996771, 305.36722481659575, 305.3489439726495, 305.3326360724242, 305.31499790254935, 305.3163412070016, 305.3200094536981, 305.32767105117375, 305.33635094121183, 305.3454419766227, 305.3595171808354, 305.37310307953356, 305.39128115834416, 305.41308035079845, 305.43852233735765, 305.46410917977204, 305.4875508794758, 305.50986380604814, 305.5331487433014, 305.55322885530836, 305.570708170181, 305.589905103811, 305.6109020679522, 305.6326363757338, 305.6546996953782, 305.6742549222899, 305.6944523857497, 305.71560211325465, 305.7399742315307, 305.76465110484884, 305.79261477544736, 305.82253900653745, 305.85534956368633, 305.88892817499294, 305.9199637155403, 305.94862079299764, 305.97370914331606, 306.0025279578104, 306.02538837614065, 306.04991187488554, 306.07210180647877, 306.0943694501954, 306.11721154521837, 306.141119888052, 306.1652878493649, 306.1881705573315, 306.213661397557, 306.23894834882515, 306.26214289261793, 306.28530564990535, 306.3067453946824, 306.3295638484667, 306.35245376042224, 306.376210439423, 306.39649690271233, 306.4188700678595, 306.440324097035, 306.4612144045272, 306.4805058034872, 306.5033365915122, 306.52519393886035, 306.545043750414, 306.5652920713054, 306.58354787159095, 306.60326381316713, 306.6214402926381, 306.6404309364925, 306.6615211759304, 306.6834960896027, 306.7022672727908, 306.72209545913114, 306.7405820714781, 306.760377274747, 306.7770163068391, 306.7927673883631, 306.8077647277824, 306.82430438223236, 306.84306752270766, 306.863186253825, 306.8824928582646, 306.9038610885306, 306.9259122219781, 306.9468484187743, 306.95394445440843, 306.9664425195387, 306.9739406039214, 306.9809660705491, 306.9843395424839, 306.99230631320546, 307.00332814093474, 307.0139417912737, 307.0240518232013, 307.0381408597864, 307.05567179650495, 307.0728292910671, 307.087730492151, 307.1007888952142, 307.11272134401804, 307.1230425246746, 307.13574856920525, 307.1466366431435, 307.15124722380875, 307.16098605740274, 307.170130474742, 307.1745072859386, 307.17565646717304, 307.1801772983455, 307.18533971328736, 307.1936447907671, 307.2018891212073, 307.20634793592166, 307.2104131305891, 307.21428961685183, 307.2210131032513, 307.2274706843135, 307.2354560506388, 307.24137191083145, 307.245537364455, 307.2504822663012, 307.2550545820594, 307.25950677527277, 307.26473058845414, 307.2711511796138, 307.2752193270803, 307.2787494830298, 307.28353804538773, 307.28628891060777, 307.2903059363729, 307.29338746934434, 307.2948463004951, 307.2878826557141, 307.2886002412294, 307.29165098509776, 307.2923310747983, 307.2908650939546, 307.2876724064526, 307.28485974569185, 307.2822740765805, 307.274018613132, 307.2637049950909, 307.2529218608114, 307.2410519915496, 307.22840470805164, 307.2194653577228, 307.20981893625293, 307.1991739717131, 307.1874319421438, 307.17392515664983, 307.1619388366832, 307.1519195447759, 307.1467760667185, 307.1438728222735, 307.1484114011564, 307.1519107901996, 307.1538818271131, 307.155336734306, 307.15996024938755, 307.16712482402056, 307.1783972138313, 307.19388579876835, 307.2086730047508, 307.2354523778379, 307.2727115581579, 307.3151721396688, 307.3532301283288, 307.38961589819615, 307.4171321579156, 307.4492004946528, 307.4797557136115, 307.5064248109885, 307.52884844471004, 307.546272838295, 307.56999151652093, 307.59606125267493, 307.6273442252851, 307.6530422926952, 307.68236525495695, 307.70448102356437, 307.7305389238274, 307.76525893453555, 307.7929678008586, 307.81204274811375, 307.8227189396748, 307.83304014425516, 307.8474875060039, 307.85975131191435, 307.868311000353, 307.87847706005095, 307.88456186542356, 307.890387120494, 307.8952588904393, 307.90346526963896, 307.9090029286475, 307.91597802388486, 307.9249732674283, 307.9311168170061, 307.9337922715633, 307.9363416021945, 307.9473232777945, 307.95292205114976, 307.95438551332734, 307.95245132911515, 307.9484468382782, 307.94677075033513, 307.9462058672473, 307.9437978486677, 307.9412724969397, 307.9388220243334, 307.93982877035995, 307.9400294791126, 307.9387555539473, 307.938121170326, 307.9340602631586, 307.9325681212366, 307.93602515485617, 307.93949754137503, 307.93910453101313, 307.9432925456299, 307.9490309282604, 307.9534186802181, 307.9558224744448, 307.9552670269379, 307.95198078786393, 307.9509660536563, 307.9628967396896, 307.9767982646678, 307.99175549586516, 308.0084046949113, 308.02328425018584, 308.03678390938796, 308.0556517311851, 308.06892882838724, 308.0825713276073, 308.0983666377804, 308.11828338765326, 308.13720594100994, 308.14957205104963, 308.1657952147208, 308.182951481241], "in_macd": [0.0, 0.05424501424499795, 0.1525093984626551, 0.2535415012147837, 0.3218311372603466, 0.33576938615914287, 0.35163816365917455, 0.3664454604052594, 0.3754660437772941, 0.37905235788605296, 0.37275613836578714, 0.33326187932999574, 0.25544430453754785, 0.20672176811001464, 0.18180443309574912, 0.16055347907490614, 0.13489471476714243, 0.08294104227798016, 0.05241960608526597, 0.021168684782253422, -0.055009885295987715, -0.13959412241939617, -0.18552656891301922, -0.21820268432634293, -0.245704453561018, -0.24849695705188424, -0.2362859901908223, -0.19849920999837423, -0.2073637074544763, -0.24779528002028428, -0.2503237738537223, -0.2917312972405739, -0.3284268634583327, -0.3696279268657463, -0.38628827082470707, -0.3969334033187124, -0.35575869626057965, -0.30460747339446925, -0.27382395150902994, -0.21391066283518967, -0.14415853452567262, -0.0845959435762893, -0.026675441338738892, 0.019510427267221075, 0.10083997757368479, 0.14346751724315254, 0.1680507176423589, 0.16241361575976043, 0.1735445061279961, 0.1707149244377888, 0.15697989690914937, 0.16277746910856195, 0.16107724824934166, 0.150331180644514, 0.14418732504930176, 0.13533744018076277, 0.11409792992554912, 0.07262426314520098, 0.0664255297630234, 0.040470105833776415, 0.04200964428429188, 0.03954620980209711, 0.05631079862882871, 0.10789204857996992, 0.12234582505357139, 0.10577546958353423, 0.08976877547360118, 0.03193140800317451, -0.023319309052112658, -0.10702492145657061, -0.18574555885089694, -0.25727032536946126, -0.3107752526946683, -0.3363899364657641, -0.38413488886232017, -0.44508452519733055, -0.47340592659719505, -0.5021659313794657, -0.3682067792130965, -0.24031050011734578, -0.10506058914353389, 0.010876641267827836, 0.10557530735911769, 0.2192500422469834, 0.30301286824465024, 0.40308559096945373, 0.507377489503483, 0.6142491765087357, 0.6941714477919163, 0.7337211310161251, 0.7491663685163985, 0.762302479167488, 0.7400711985759472, 0.6949706659349886, 0.6668802695247109, 0.6532347422001408, 0.6426858562085158, 0.6314685141215364, 0.5971361975106788, 0.5701415198524842, 0.5517400884125436, 0.558556743684278, 0.5619195733850688, 0.5864697154767669, 0.6169694596741806, 0.6593613451886995, 0.6938352002762826, 0.6952282753417194, 0.6718042939788802, 0.6194714961136469, 0.6033193439843103, 0.5383190043503987, 0.49641481797794995, 0.4411746170539459, 0.3952607887852082, 0.3611657861383719, 0.34070769818271174, 0.32478517687064823, 0.3002329430577788, 0.30031044712967514, 0.29734768881411355, 0.276880027013533, 0.2592842233006536, 0.23057771927147996, 0.21822273498338518, 0.20844919760685343, 0.2071913070969913, 0.17791869992151987, 0.1713043358960249, 0.158585910110844, 0.14400610745735776, 0.11978995315672591, 0.12936658493651976, 0.12941247496405595, 0.11362264549893553, 0.10473519910317464, 0.08221956219364301, 0.07680452402013316, 0.06091747674435055, 0.05575335165087836, 0.06941959721405055, 0.08811059191788218, 0.07781880039613043, 0.07884011700565452, 0.06956804179088749, 0.07347660916627774, 0.051977320253342896, 0.028749360902679655, 0.0054368644210853745, 0.0006713829677096328, 0.016075391709762243, 0.04032553654519688, 0.05395940458953419, 0.08209466411608446, 0.11038189406860965, 0.1241068532157783, 0.024157953935571186, -0.010550248679294327, -0.07671137325013433, -0.13086369166597933, -0.20051734636030005, -0.2157101829856174, -0.20002696173219192, -0.18785319053091598, -0.17936544169197077, -0.1379648926963455, -0.0752383669282608, -0.02683167731595404, -0.005320662066196746, -0.0019918533997156374, -0.007346298422817199, -0.023423469897693394, -0.015809590342087176, -0.02322538738150115, -0.07822949745650476, -0.07895089996588922, -0.08260497999498284, -0.12201937340813629, -0.177036127524957, -0.1910004092115969, -0.19426016940246882, -0.16899348386078827, -0.14709629736677243, -0.15795523903244657, -0.16746289715763396, -0.1741921119605081, -0.1543452903734419, -0.13863230718845898, -0.1119781772607098, -0.10577362330298001, -0.11326836167449983, -0.11126830357039807, -0.11102588421744031, -0.11016899288142668, -0.10170084163092952, -0.08389587023378908, -0.08733760637289834, -0.09302742692210586, -0.0860547515470671, -0.09556556426974794, -0.09155761908931481, -0.09455358660784441, -0.10858685361972675, -0.18575152887268587, -0.18306571570764163, -0.1601128339891602, -0.15906755248329318, -0.1735868612466902, -0.19694430416677733, -0.2102078927318871, -0.21660862003807324, -0.2648164990382611, -0.31672732732567965, -0.35837567054437613, -0.3964947352251329, -0.4290211279496816, -0.42089769059197124, -0.41611838564676873, -0.41640675487042245, -0.4215317534944347, -0.4358281854249526, -0.4309501399525857, -0.40740352153460435, -0.34602194275657894, -0.27643783467976846, -0.15933988294227674, -0.0737498651087094, -0.017825493699376693, 0.022212409754615692, 0.07884709297633208, 0.1430611941560187, 0.22524533389332646, 0.32176857347224086, 0.3893378515072641, 0.5351617832838542, 0.7294664388548995, 0.9180587879336031, 1.0234452860672718, 1.0839794907466853, 1.0508484033503578, 1.0516049770043878, 1.030640982265993, 0.9737530549666076, 0.886177008735217, 0.7691738157193413, 0.7205909856845096, 0.6950563925154256, 0.7110044304312737, 0.6731175150612785, 0.6668742905969225, 0.598941572961337, 0.572261049765757, 0.6163596592306249, 0.5904464938913634, 0.4964068743931307, 0.35126008561940125, 0.23154382563291165, 0.16901349287275025, 0.10174313537834223, 0.019161024687548434, -0.03219716488143831, -0.10397697534284589, -0.16062523738133905, -0.21035677900835026, -0.21980050217462122, -0.24543532229444054, -0.25075678737636053, -0.23531626244192694, -0.24268204760795697, -0.2730013146456258, -0.2944423208472813, -0.24007909412949857, -0.23703008067110432, -0.26464660766896486, -0.31039007916115224, -0.359443909200138, -0.3754325918893642, -0.37490597471554565, -0.38504260257400347, -0.3897292186730965, -0.3885608498770239, -0.35569604982447345, -0.33227552499897683, -0.32194576309865397, -0.3051581061898787, -0.3160491658062483, -0.30071026190671546, -0.24570673022583378, -0.1994138580516278, -0.19158424186895218, -0.14657147429716133, -0.09687119800247501, -0.06719866018750054, -0.058740704233457564, -0.07497745436370451, -0.10878143290602793, -0.11607763908125435, -0.01676751412929889, 0.0779827833587774, 0.16090130380257506, 0.23879015823797545, 0.28423367486698226, 0.30672265598809645, 0.3649607733224798, 0.36311359148106703, 0.36151692660268964, 0.3744937056683284, 0.4146949575782628, 0.43508403007086827, 0.395046020997313, 0.3910840934212274, 0.39229814909896277], "in_signal": [0.0, 0.01084900284899959, 0.039181081971730695, 0.0820531658203413, 0.1300087601083424, 0.1711608853185025, 0.20725634098663692, 0.23909416487036145, 0.266368540651748, 0.288905304098609, 0.3056754709520446, 0.31119275262763485, 0.30004306300961747, 0.28137880402969695, 0.2614639298429074, 0.24128183968930716, 0.22000441470487422, 0.1925917402194954, 0.16455731339264953, 0.13587958767057032, 0.09770169307725872, 0.05024252997792775, 0.0030887101997383593, -0.0411695687054779, -0.08207654567658593, -0.1153606279516456, -0.13954570039948094, -0.1513364023192596, -0.16254186334630294, -0.17959254668109922, -0.19373879211562384, -0.21333729314061387, -0.23635520720415765, -0.2630097511364754, -0.2876654550741217, -0.30951904472303987, -0.31876697503054785, -0.31593507470333215, -0.3075128500644717, -0.2887924126186153, -0.2598656370000268, -0.2248116983152793, -0.18518444691997124, -0.14424547208253277, -0.09522838215128927, -0.04748920227240091, -0.00438121828944895, 0.028977748520392928, 0.057891100041913564, 0.08045586492108861, 0.09576067131870077, 0.10916403087667301, 0.11954667435120675, 0.12570357560986822, 0.12940032549775493, 0.1305877484343565, 0.12728978473259503, 0.11635668041511622, 0.10637045028469766, 0.09319038139451341, 0.08295423397246911, 0.0742726291383947, 0.0706802630364815, 0.07812262014517919, 0.08696726112685763, 0.09072890281819296, 0.0905368773492746, 0.07881578348005458, 0.05838876497362113, 0.02530602768758278, -0.016904289620113165, -0.06497749676998278, -0.11413704795491988, -0.15858762565708873, -0.20369707829813505, -0.25197456767797416, -0.29626083946181836, -0.33744185784534786, -0.3435948421188976, -0.3229379737185873, -0.2793624968035766, -0.22131466918929574, -0.15593667387961305, -0.08089933065429376, -0.0041168908745049596, 0.07732360549428678, 0.16333438229612604, 0.253517341138648, 0.34164816246930163, 0.42006275617866634, 0.4858834786462128, 0.5411672787504679, 0.5809480627155638, 0.6037525833594488, 0.6163781205925013, 0.6237494449140293, 0.6275367271729266, 0.6283230845626486, 0.6220857071522546, 0.6116968696923006, 0.5997055134363493, 0.591475759485935, 0.5855645222657618, 0.5857455609079628, 0.5919903406612064, 0.605464541566705, 0.6231386733086206, 0.6375565937152403, 0.6444061337679684, 0.6394192062371041, 0.6321992337865454, 0.6134231878993162, 0.590021513915043, 0.5602521345428236, 0.5272538653913006, 0.49403624954071484, 0.46337053926911426, 0.4356534667894211, 0.40856936204309263, 0.3869175790604092, 0.3690036010111501, 0.3505788862116267, 0.3323199536294321, 0.3119715067578417, 0.2932217524029504, 0.276267241443731, 0.2624520545743831, 0.24554538364381046, 0.23069717409425336, 0.2162749212975715, 0.20182115852952875, 0.1854149174549682, 0.17420525095127853, 0.16524669575383402, 0.15492188570285434, 0.1448845483829184, 0.13235155114506333, 0.1212421457200773, 0.10917721192493196, 0.09849243987012124, 0.09267787133890712, 0.09176441545470214, 0.0889752924429878, 0.08694825735552114, 0.0834722142425944, 0.08147309322733107, 0.07557393863253345, 0.0662090230865627, 0.054054591353467234, 0.04337794967631572, 0.037917438083005024, 0.0383990577754434, 0.04151112713826156, 0.04962783453382613, 0.06177864644078284, 0.07424428779578193, 0.06422702102373978, 0.04927156708313297, 0.02407497901647951, -0.00691275512001226, -0.045633673368069824, -0.07964897529157935, -0.10372457257970188, -0.1205502961699447, -0.1323133252743499, -0.13344363875874904, -0.1218025843926514, -0.10280840297731193, -0.0833108547950889, -0.06704705451601425, -0.055106903297374846, -0.04877021661743856, -0.04217809136236829, -0.03838755056619487, -0.04635593994425685, -0.05287493194858332, -0.05882094155786323, -0.07146062792791785, -0.09257572784732568, -0.11226066412017992, -0.1286605651766377, -0.13672714891346782, -0.13880097860412877, -0.14263183068979235, -0.14759804398336068, -0.15291685757879017, -0.15320254413772053, -0.15028849674786823, -0.14262643285043655, -0.13525587094094524, -0.13085836908765616, -0.12694035598420456, -0.12375746163085172, -0.12103976788096671, -0.11717198263095928, -0.11051676015152524, -0.10588092939579986, -0.10331022890106106, -0.09985913343026229, -0.09900041959815943, -0.09751185949639052, -0.09692020491868131, -0.0992535346588904, -0.1165531335016495, -0.12985564994284793, -0.13590708675211038, -0.14053917989834697, -0.14714871616801561, -0.15710783376776796, -0.16772784556059178, -0.1775040004560881, -0.1949665001725227, -0.2193186656031541, -0.24713006659139852, -0.2770030003181454, -0.30740662584445266, -0.3301048387939564, -0.34730754816451886, -0.3611273895056996, -0.3732082623034466, -0.3857322469277478, -0.3947758255327154, -0.39730136473309324, -0.3870454803377904, -0.36492395120618604, -0.3238071375534042, -0.2737956830644652, -0.22260164519144754, -0.1736388342022349, -0.12314164876652149, -0.06990108018201345, -0.010871797366945463, 0.0556562768008918, 0.12239259174216627, 0.2049464300505039, 0.30985043181138305, 0.4314921030358271, 0.549882739642116, 0.6567020898630299, 0.7355313525604955, 0.798746077449274, 0.8451250584126178, 0.8708506577234159, 0.8739159279257762, 0.8529675054844893, 0.8264922015244933, 0.8002050397226799, 0.7823649178643988, 0.7605154373037747, 0.7417872079624044, 0.7132180809621909, 0.6850266747229041, 0.6712932716244483, 0.6551239160778314, 0.6233805077408914, 0.5689564233165934, 0.501473903779857, 0.4349818215984357, 0.368334084354417, 0.2984994724210433, 0.232360144960547, 0.16509272089986843, 0.09994912924362692, 0.03788794759323148, -0.013649742360339057, -0.06000685834715935, -0.09815684415299959, -0.12558872781078506, -0.14900739177021943, -0.1738061763453007, -0.19793340524569683, -0.2063625430224572, -0.21249605055218662, -0.2229261619755423, -0.2404189454126643, -0.26422393817015905, -0.28646566891400005, -0.3041537300743092, -0.3203315045742481, -0.3342110473940178, -0.345081007890619, -0.34720401627738995, -0.3442183180217073, -0.33976380703709663, -0.33284266686765307, -0.32948396665537216, -0.3237292257056409, -0.3081247266096795, -0.2863825528980692, -0.2674228906922458, -0.2432526074132289, -0.21397632553107815, -0.18462079246236263, -0.15944477481658162, -0.14255131072600621, -0.13579733516201056, -0.13185339594585932, -0.10883621958254724, -0.07147241899428232, -0.02499767443491084, 0.027759892099666422, 0.0790546486531296, 0.12458825012012296, 0.17266275476059434, 0.21075292210468888, 0.24090572300428903, 0.26762331953709695, 0.2970376471453301, 0.32464692373043774, 0.3387267431838128, 0.34919821323129574, 0.35781820040482915], "in_upper_bb": [null, 306.6216652224137, 307.3958196492704, 307.78895557822665, 307.84590802888965, 307.7085099273363, 307.6287162923531, 307.58171902969326, 307.54519784943, 307.514587332819, 307.47792832203737, 307.42417106783665, 307.42537572712905, 307.3905486722183, 307.34713226240245, 307.3073535867304, 307.27246353183125, 307.2652239892196, 307.2413787402423, 307.22224622961454, 307.2687470604987, 307.4036256672757, 307.40105041724036, 307.308197987665, 307.2097419991142, 307.1519814714406, 307.0549061830711, 306.927857888757, 306.7824301815985, 306.6402141583896, 306.44734223758127, 306.3695277448529, 306.3747636699386, 306.3517989316172, 306.2408905143438, 306.0992410585243, 305.92927898383965, 305.8411775443226, 305.69835773524505, 305.6030199652906, 305.677966004969, 305.77197050530907, 305.8743301338514, 305.9674568454343, 306.1860544075612, 306.3083319518033, 306.39365260651414, 306.39784316718885, 306.476424404299, 306.5310124490448, 306.5693082967818, 306.6083315439023, 306.61239546476236, 306.54763572796173, 306.4743414379269, 306.3339820806079, 306.2724480036019, 306.24130267290917, 306.1436980522751, 306.13287669197024, 306.13144819210277, 306.1310757814701, 306.1407119673604, 306.24645140502196, 306.18961704433667, 306.15405134496694, 306.130306241657, 306.1801671447309, 306.21557895061005, 306.344801292917, 306.46386277138873, 306.53839335382855, 306.57665612318505, 306.5764786750459, 306.59582796677773, 306.63432369467506, 306.6318394987483, 306.65258515686554, 306.6354466310671, 306.6797413864096, 306.7566758423983, 306.8559369525851, 306.9294465091996, 307.02764165810976, 307.16453640024406, 307.4399356801909, 307.7805829534995, 308.2058538664014, 308.5886846807927, 308.8827290418002, 309.11250569776405, 309.3130196663877, 309.42444136546914, 309.4809449627641, 309.4758052285122, 309.36571031706825, 309.1889182327755, 308.78007960981256, 308.6881187029686, 308.5922118359988, 308.53780532717576, 308.509598347253, 308.4383150100788, 308.5184087520044, 308.6084945379161, 308.8366773767484, 309.0716341615799, 309.21222587190044, 309.29685108853005, 309.33168912419836, 309.4147221069484, 309.42673033775617, 309.43651322845926, 309.39477555871946, 309.36483546500585, 309.35084360562996, 309.3462576062538, 309.34263190506937, 309.29046944549856, 309.2521499791626, 309.21001874406437, 309.1944304840499, 309.1807275195057, 309.18092582946224, 309.1655952678263, 309.0886381874911, 308.97154098466626, 308.8914983014373, 308.8663514411828, 308.87023542478084, 308.8155699654095, 308.8069437173284, 308.8406270980619, 308.8401441173809, 308.8233020632887, 308.8159361467968, 308.8235534071849, 308.82337065358263, 308.82570073069655, 308.8021709992672, 308.80326898770574, 308.85407437242395, 308.85314868047425, 308.8612426707141, 308.8603461418827, 308.87175931760544, 308.8580596363016, 308.8635473122189, 308.87149666126027, 308.86915971380216, 308.8845860262958, 308.9235655851019, 308.92852725622214, 308.9957705399593, 309.08505575683415, 309.1391542357083, 309.27245023263356, 309.280657005237, 309.3512171630798, 309.4052162717094, 309.47834114903054, 309.44692981275864, 309.4288030204632, 309.39528345045545, 309.37110367238, 309.3407263906311, 309.3813235778174, 309.42176244169934, 309.439627605063, 309.43508145000385, 309.40178073358953, 309.33890426878963, 309.29290772965555, 309.18936994495203, 309.05764657443297, 308.9142898171441, 308.90585282202983, 308.9105841057472, 308.9537229640599, 308.95647082279226, 308.91989524746845, 308.9188772328549, 308.91608800393016, 308.9213696715249, 308.92749927028103, 308.8917411904879, 308.7674656083934, 308.62727553172914, 308.53519553910166, 308.463240859737, 308.4043415512633, 308.3673456362285, 308.2628596807256, 308.19058391250314, 308.1925652899626, 308.15293777903736, 308.10513931726473, 308.10463270287727, 308.05546300768253, 308.06091429019034, 308.0609401542629, 308.0235957653105, 307.99500563727224, 308.23905558724266, 308.24209184269534, 308.2419452101711, 308.2180372114289, 308.20697418624036, 308.1762360338036, 308.1610793169396, 308.15620458018327, 308.2119447774774, 308.2748370962536, 308.3090134255638, 308.3158448251945, 308.2790003740081, 308.21781244371897, 308.1544607734465, 308.0562947874978, 307.98466009389915, 307.8802212691158, 307.75588286835927, 307.63593257498997, 307.6385548414686, 307.55538977672916, 307.5566804303152, 307.58920421198667, 307.6282720414078, 307.6820067776135, 307.79546920750875, 307.95859938628325, 308.2438766909665, 308.59668397107333, 308.87438143350425, 309.4235158224563, 310.1751505271141, 310.9439974107717, 311.4627338299553, 311.8605318017236, 312.0281014233031, 312.20124245125555, 312.30260276355426, 312.31154873336385, 312.281213523184, 312.202613955234, 312.2165323029271, 312.21806991203107, 312.2236274660663, 312.0996481585204, 312.00063547590554, 311.83060610253756, 311.70307987677194, 311.71569059240403, 311.5646778056806, 311.57724743545526, 311.6316248011318, 311.52173135668517, 311.4084619577767, 311.31301774176455, 311.3573552376549, 311.30038080084955, 311.2801214513845, 311.28147963790485, 311.30798606275135, 311.31870423096404, 311.3016255066146, 311.23082753193665, 311.03872157206274, 310.9331766154798, 310.7424641491912, 310.66016453329314, 310.4774707600161, 309.91617120200686, 309.4834482347012, 309.3398315389907, 309.3958602578569, 309.3898171843599, 309.2728487763153, 309.1985436037973, 309.17457400960694, 309.1055208539994, 309.0780101745983, 309.05001861922716, 309.0314659170776, 308.9551256924644, 308.9299789857799, 308.85741269920624, 308.75323066418406, 308.7093947367471, 308.68794830077576, 308.71132248312773, 308.55146276487164, 308.52395881878874, 308.53557536059856, 308.5363249789351, 308.529862484119, 308.52952966005245, 308.8003397693866, 309.06960969381913, 309.31534009999797, 309.56400969691475, 309.73950468984356, 309.8668619161561, 310.08661213310626, 310.171938169817, 310.2181279172598, 310.301883047484, 310.47571940024466, 310.60927280529086, 310.60661067871195, 310.6715675844777, 310.7464728567766], "in_lower_bb": [null, 304.69833477758624, 304.6220470173963, 304.73944442177327, 304.94881197111033, 305.11375673933037, 305.24465513621834, 305.3499809703067, 305.4363132616811, 305.5087726671809, 305.5687625870535, 305.5786289321633, 305.4572088882556, 305.4161370420675, 305.4198677375975, 305.4254589132696, 305.4195952916981, 305.34838712189156, 305.31672652291553, 305.27745377038553, 305.20395293950133, 304.94207433272436, 304.77046958275974, 304.65832201233496, 304.5562780008858, 304.47853852855934, 304.44361381692886, 304.46266211124293, 304.4470298184015, 304.3822458416104, 304.40711776241875, 304.301932255147, 304.1581963300614, 304.00336106838273, 303.93119948565624, 303.8868489414757, 303.93621101616037, 303.96031245567747, 304.00918226475505, 304.05998003470927, 304.03053399503096, 304.01812949469087, 303.98676986614856, 303.96377315456573, 303.8776755924389, 303.84289804819673, 303.8215773934859, 303.8205768328112, 303.8180555957009, 303.87246755095515, 303.8981717032182, 303.9991484560977, 304.13908453523766, 304.3586442720382, 304.5774385620731, 304.8627979193921, 304.9969319963981, 305.0525773270908, 305.2246819477249, 305.2435433080298, 305.25547180789727, 305.2582442185299, 305.2621080326396, 305.21823859497806, 305.2490729556633, 305.250418655033, 305.246663758343, 305.1426128552691, 305.01920104938995, 304.76297870708305, 304.5109172286113, 304.2653866461714, 304.061123876815, 303.920801324954, 303.71645203322225, 303.46095630532494, 303.2804405012516, 303.0911948431345, 303.0948333689329, 303.08603861359035, 303.05710415760177, 303.0208430474148, 302.99133349080046, 302.9391383418902, 302.8757335997559, 302.7545543198092, 302.60861704650046, 302.47234613359865, 302.3945153192073, 302.4374709581998, 302.55369430223584, 302.72618033361226, 302.9583786345309, 303.20536503723594, 303.57250477148784, 304.09960968293177, 304.68492176722447, 305.5227603901875, 305.83172129703144, 306.12953816400113, 306.3569446728243, 306.58165165274704, 306.84993498992117, 306.9513412479956, 307.06876546208395, 307.0325826232515, 306.9624158384201, 306.9256241280995, 306.91999891147, 306.9501608758017, 306.98112789305173, 307.0141196622439, 307.0982167715408, 307.2369644412806, 307.3479045349942, 307.43088639436996, 307.5079523937463, 307.5835780949306, 307.72024055450146, 307.86315002083745, 307.99878125593574, 308.05486951595003, 308.1055724804943, 308.0918741705377, 308.0872047321737, 308.1151618125089, 308.18325901533376, 308.2040016985627, 308.2136485588172, 308.2202645752192, 308.24191003459043, 308.2605362826715, 308.25535290193807, 308.2978358826191, 308.33568793671134, 308.36205385320324, 308.3424365928151, 308.34211934641735, 308.3362892693034, 308.3378190007327, 308.33722101229426, 308.316415627576, 308.31534131952577, 308.3327473292859, 308.33164385811733, 308.3302306823945, 308.31319036369837, 308.3022026877811, 308.25975333873976, 308.25159028619777, 308.25318397370427, 308.26070441489804, 308.2585927437778, 308.22434946004074, 308.19505424316577, 308.1859557642917, 307.97865976736637, 307.93495299476297, 307.79339283692025, 307.65439372829064, 307.4372688509695, 307.3601801872413, 307.33130697953675, 307.3023265495445, 307.27150632762, 307.2728836093689, 307.2690264221827, 307.2705875583007, 307.279762394937, 307.27731854999615, 307.2696192664104, 307.2609957312104, 307.2666422703444, 307.290180055048, 307.270903425567, 307.32426018285594, 307.37469717797023, 307.3099658942528, 307.2238270359401, 307.21607917720775, 307.2905547525316, 307.3150727671451, 307.31008199606987, 307.2628003284751, 307.21516072971906, 307.166918809512, 307.2001943916066, 307.2493844682709, 307.28742446089836, 307.302369140263, 307.29726844873665, 307.29351436377146, 307.32900031927437, 307.3485260874968, 307.3639947100374, 307.3816222209626, 307.38942068273525, 307.3919272971228, 307.4880969923174, 307.47564570980967, 307.474719845737, 307.47006423468946, 307.44043436272773, 307.0908844127573, 307.06235815730463, 307.06202478982897, 307.03293278857103, 306.9714958137597, 306.89623396619646, 306.82889068306037, 306.77026541981684, 306.58553522252254, 306.3753929037464, 306.18896657443617, 306.00968517480544, 305.8525296259919, 305.77871755628104, 305.7040692265535, 305.64023521250226, 305.5577799061008, 305.4762187308842, 305.4374871316407, 305.42893742500996, 305.43031515853147, 305.46298022327085, 305.4621695696848, 305.44365578801336, 305.4250879585922, 305.4043632223865, 305.35240079249127, 305.2747706137168, 305.17423330903347, 305.0711760289267, 305.04347856649565, 304.87834417754374, 304.6277094728859, 304.37986258922825, 304.3501261700447, 304.43932819827637, 304.68534857669687, 304.9932075487445, 305.3469172364458, 305.73847126663605, 306.081306476816, 306.40240604476594, 306.62148769707284, 306.8889400879689, 307.2223825339337, 307.6373518414796, 308.0343645240944, 308.4068938974624, 308.7367501232281, 308.97262940759595, 309.31064219431937, 309.2790725645447, 309.01519519886824, 308.85708864331485, 308.7848580422233, 308.68730225823543, 308.4994647623451, 308.38143919915046, 308.19869854861554, 308.0283403620952, 307.86383393724867, 307.79711576903605, 307.66719449338547, 307.5799924680634, 307.5800984279372, 307.51888338452017, 307.46959585080884, 307.3803954667069, 307.4347592399839, 307.7250687979932, 307.91279176529883, 307.8614084610094, 307.6718797421432, 307.5699228156401, 307.5473912236847, 307.48411639620264, 307.40508599039316, 307.3546391460006, 307.3371498254017, 307.3141413807728, 307.27589408292243, 307.2677343075356, 307.19988101422, 307.1898573007938, 307.240039335816, 307.25813526325294, 307.24958169922417, 307.24320751687225, 307.3510672351283, 307.36657118121127, 307.36445463940146, 307.3777050210649, 307.39166751588095, 307.39900033994746, 307.2541902306135, 307.15050030618085, 307.083769900002, 307.0321003030853, 307.0029853101564, 307.01762808384393, 307.00997786689373, 307.07615183018305, 307.2209620827403, 307.32579695251593, 307.3339605997554, 307.3739071947091, 307.52456932128814, 307.6016124155222, 307.66370714322346], "out_sma_10": [312.18, 312.48, 312.63, 312.5625, 312.53000000000003, 312.6475, 312.6021428571429, 312.5706125, 312.4794333333333, 312.43849, 312.42499000000004, 312.31899, 312.28999000000005, 312.26399000000004, 312.22499, 312.18549, 312.20849, 312.199, 312.307, 312.334, 312.40065, 312.53665, 312.58065, 312.68665, 312.86865, 313.02607, 313.22507, 313.47707, 313.70507, 314.01106999999996, 314.26791999999995, 314.49492, 314.69492, 314.88293000000004, 315.00593000000003, 315.11301, 315.19672, 315.30022, 315.38522, 315.49953999999997, 315.63254, 315.71153999999996, 315.79854, 315.86653, 315.95553, 316.04132, 316.16361, 316.25261, 316.29260999999997, 316.28729000000004, 316.29029, 316.29029, 316.34729, 316.38329, 316.43429, 316.355, 316.15250000000003, 316.00849999999997, 315.93441, 315.64441, 315.37241, 315.18391, 314.93354, 314.75604000000004, 314.49049, 314.33549, 314.33948999999996, 314.29749000000004, 314.20858000000004, 314.33158000000003, 314.44458, 314.50257999999997, 314.56945, 314.53302999999994, 314.49658, 314.38858, 314.27308000000005, 314.16908], "out_sma_50": [312.18, 312.48, 312.63, 312.5625, 312.53000000000003, 312.6475, 312.6021428571429, 312.5706125, 312.4794333333333, 312.43849, 312.4027181818182, 312.345825, 312.36845384615384, 312.34927857142856, 312.32666, 312.35874375, 312.3705823529412, 312.3641611111111, 312.3886789473684, 312.38624500000003, 312.4017333333333, 312.4325636363636, 312.4607130434783, 312.48985, 312.543456, 312.6154076923077, 312.6870592592593, 312.76162857142856, 312.84260689655173, 312.92785333333336, 313.00372903225804, 313.07705, 313.13774545454544, 313.19369705882355, 313.24701999999996, 313.3091861111111, 313.36534594594593, 313.4296789473684, 313.494558974359, 313.570775, 313.6449024390244, 313.7043095238095, 313.7565348837209, 313.8011590909091, 313.8489111111111, 313.90312826086955, 313.96072127659573, 314.01778958333335, 314.06558979591836, 314.114078, 314.203278, 314.270478, 314.342278, 314.416678, 314.497878, 314.544178, 314.589278, 314.64748, 314.724862, 314.755262, 314.792762, 314.843462, 314.870988, 314.91508799999997, 314.950978, 314.974178, 315.01547800000003, 315.067178, 315.105178, 315.154778, 315.201548, 315.236648, 315.26874799999996, 315.284364, 315.276564, 315.24668, 315.22508, 315.20558], "out_sma_200": [312.18, 312.48, 312.63, 312.5625, 312.53000000000003, 312.6475, 312.6021428571429, 312.5706125, 312.4794333333333, 312.43849, 312.4027181818182, 312.345825, 312.36845384615384, 312.34927857142856, 312.32666, 312.35874375, 312.3705823529412, 312.3641611111111, 312.3886789473684, 312.38624500000003, 312.4017333333333, 312.4325636363636, 312.4607130434783, 312.48985, 312.543456, 312.6154076923077, 312.6870592592593, 312.76162857142856, 312.84260689655173, 312.92785333333336, 313.00372903225804, 313.07705, 313.13774545454544, 313.19369705882355, 313.24701999999996, 313.3091861111111, 313.36534594594593, 313.4296789473684, 313.494558974359, 313.570775, 313.6449024390244, 313.7043095238095, 313.7565348837209, 313.8011590909091, 313.8489111111111, 313.90312826086955, 313.96072127659573, 314.01778958333335, 314.06558979591836, 314.114078, 314.16360588235295, 314.20161346153844, 314.2453566037736, 314.2793314814815, 314.31898, 314.3409625, 314.3452438596491, 314.3610155172414, 314.3823389830509, 314.36913333333337, 314.36177049180327, 314.36004838709675, 314.3545920634921, 314.3538171875, 314.3453661538461, 314.3401333333333, 314.3443850746268, 314.35167352941176, 314.3571565217391, 314.3637685714286, 314.3734338028169, 314.3798444444444, 314.38402465753427, 314.3780351351352, 314.365528, 314.3465078947368, 314.33512467532466, 314.3282641025641], "out_ema_10": [312.18, 312.2890909090909, 312.4056198347107, 312.3973253193087, 312.39781162488896, 312.55002769309095, 312.5100226579835, 312.48090944744104, 312.3480168206336, 312.29746830779106, 312.2515649791018, 312.15491680108323, 312.2431137463408, 312.2170930651879, 312.1794397806083, 312.29954163867944, 312.34689770437404, 312.33018903085144, 312.4210637525148, 312.4063248884212, 312.46181127234456, 312.57420922282733, 312.66617118231324, 312.75595824007445, 312.95123856006086, 313.2172315491407, 313.45955308566056, 313.6987252519041, 313.9553206606488, 314.2179896314399, 314.4110824257235, 314.5817947119556, 314.6723774916, 314.7392361294909, 314.79755683321986, 314.9225464999071, 315.00701077265126, 315.1530088139874, 315.2997344841715, 315.52581912341304, 315.7229429191561, 315.7987714793095, 315.8262675739805, 315.80694619689314, 315.83295597927616, 315.92567307395325, 316.05009615141626, 316.16826048752233, 316.2031222170637, 316.25528181396123, 316.32523057505915, 316.2915522886848, 316.33308823619666, 316.2870721932518, 316.3185136126606, 316.1787838649041, 315.88900498037606, 315.7746404384895, 315.74636035876415, 315.35429483898884, 315.09351395917264, 314.9410568756867, 314.7729192619255, 314.68784303248447, 314.5272352083964, 314.43137426141527, 314.46657894115793, 314.5344736791292, 314.5700239192875, 314.61547411578067, 314.6944788220024, 314.72002812709286, 314.71365937671237, 314.57313949003736, 314.3671141282124, 314.1040024685374, 313.98872929243964, 313.95441487563244], "out_ema_50": [312.18, 312.2035294117647, 312.23201845444055, 312.23703733858014, 312.24342803118486, 312.28231320643255, 312.28418327676854, 312.2867604031698, 312.2657109755946, 312.2580360353752, 312.24968168104675, 312.2289098504175, 312.24503103275407, 312.2393435412735, 312.2303496769099, 312.25425753271736, 312.2662474333951, 312.2658063575757, 312.2879315984551, 312.2899734965549, 312.3065039476704, 312.33683712619313, 312.3659807683032, 312.3971187773893, 312.45331019788387, 312.53020783718256, 312.6094153729793, 312.6943402603134, 312.789072014811, 312.8914613475635, 312.985129530012, 313.0778695484429, 313.1563844681118, 313.2302556654408, 313.3020103452274, 313.3876177826695, 313.4660288500158, 313.55794928727005, 313.6521473544359, 313.76552196798747, 313.87707012610565, 313.9658124741015, 314.04362374962693, 314.1093639947396, 314.1815457988675, 314.2663047871472, 314.3582144033375, 314.4500491326184, 314.5249491666334, 314.6020099836282, 314.6819311607408, 314.7391103309078, 314.80894914146046, 314.85879427316786, 314.92158665461227, 314.9462303152157, 314.9320644205013, 314.9449246393052, 314.97136288874424, 314.917191795068, 314.8780862344771, 314.8536514801839, 314.8208141672355, 314.8005861606772, 314.76152395829774, 314.73166027365863, 314.72747751782885, 314.73189016418854, 314.7318160401027, 314.7352742346085, 314.7476164214866, 314.75104322848716, 314.74845329795824, 314.71678061960694, 314.66671079138706, 314.59821232897974, 314.55396870823546, 314.5244013079125], "out_ema_200": [312.18, 312.18597014925376, 312.1933734313507, 312.1950314071582, 312.1970708956442, 312.20739854842384, 312.2086184633649, 312.2100242497991, 312.2054468940797, 312.20409916379043, 312.2025160875338, 312.197714932434, 312.20211577887744, 312.2010997014757, 312.19919821190877, 312.2055743491037, 312.2091009724957, 312.20955767923704, 312.2157312346675, 312.2169677397952, 312.22188845880225, 312.23042688209773, 312.23888034595745, 312.2480457156494, 312.2637865542997, 312.28518370301316, 312.3077191885553, 312.3322692463807, 312.359908358357, 312.3901580264331, 312.41891267293624, 312.44807772096675, 312.4742660023502, 312.499796688894, 312.525271348706, 312.5547213850373, 312.582904256828, 312.6150146622327, 312.6482980984294, 312.6870533412311, 312.7260876363432, 312.7600569135936, 312.7917976408215, 312.8209339827039, 312.85206896795063, 312.88680360508545, 312.9238503353831, 312.9614239638868, 312.995240640863, 313.0300143658296, 313.0659346208959, 313.0965223361109, 313.130586790478, 313.1599341855976, 313.19277066136283, 313.2162256796577, 313.22984532463624, 313.25004586866976, 313.27361854659347, 313.27676662075675, 313.28316695288856, 313.29283693345684, 313.3000355709349, 313.31003521699523, 313.31495526458735, 313.32177163011386, 313.33473907658043, 313.3497167972115, 313.3634509584333, 313.37794398372256, 313.39458135701886, 313.40891388082963, 313.42161125514974, 313.4267773123125, 313.4269088813442, 313.42186501187814, 313.4223439669838, 313.4261017384566], "out_macd": [0.0, 0.047863247863290326, 0.09678330533034796, 0.08853795656148122, 0.08425982910364382, 0.14655748047886163, 0.12150227878731812, 0.10207495804564815, 0.03783560466627023, 0.012601517492555558, -0.009306687757373311, -0.052291102836363734, -0.011982127723456415, -0.023341396478599563, -0.03915459682548317, 0.015113176085947089, 0.035122249722121524, 0.02606813647724948, 0.06454633109763108, 0.054869174961481804, 0.07629739536804436, 0.12161241254847255, 0.15572973469784301, 0.18706689894941064, 0.26293428519835516, 0.3659809919723216, 0.45337791617447465, 0.534633307886395, 0.61892589902385, 0.7010477194417604, 0.7478263796616034, 0.7815381347664925, 0.7775055994809463, 0.7623028370836096, 0.7432920934722347, 0.7538302049622416, 0.7456862159021398, 0.7645433616139599, 0.7825705457287881, 0.8342993019927576, 0.8706486204105204, 0.8517126320437001, 0.8120139217045335, 0.7533096452655172, 0.7170791193345281, 0.7118639879716397, 0.7209727712289578, 0.7270725555903255, 0.6964433546701798, 0.6748798114458623, 0.6622601714673237, 0.6049398248007947, 0.5834502104631838, 0.5248648976862569, 0.5032967478161368, 0.4080704566322879, 0.2518325309852685, 0.18040016723352892, 0.1510249515621922, -0.035576427685384715, -0.15504387378888396, -0.22015319624847507, -0.2876975007823148, -0.3143080242685983, -0.3715007931052128, -0.3964808736113241, -0.36167631134566136, -0.31313511513928916, -0.28031070084495013, -0.2442196560177763, -0.194812488064656, -0.17103408026019906, -0.16242097921389131, -0.21318825355973559, -0.29048354538559806, -0.3892136623957754, -0.41825619096618993, -0.4099190701485895], "out_signal": [0.0, 0.009572649572658066, 0.027014780724196046, 0.03931941589165308, 0.04830749853405123, 0.06795749492301331, 0.07866645169587427, 0.08334815296582905, 0.07424564330591728, 0.061916818143244935, 0.04767211696312129, 0.027679473003224292, 0.019747152857888153, 0.011129442990590611, 0.0010726350273758557, 0.0038807432390901026, 0.010129044535696387, 0.013316862924007005, 0.023562756558731822, 0.02982404023928182, 0.03911871126503433, 0.05561745152172197, 0.07563990815694618, 0.09792530631543908, 0.1309271020920223, 0.17793788006808217, 0.2330258872893607, 0.29334737140876754, 0.35846307693178403, 0.42698000543377934, 0.49114928027934424, 0.549227051176774, 0.5948827608376085, 0.6283667760868088, 0.651351839563894, 0.6718475126435635, 0.6866152532952787, 0.702200874959015, 0.7182748091129696, 0.7414797076889272, 0.7673134902332459, 0.7841933185953368, 0.7897574392171762, 0.7824678804268446, 0.7693901282083814, 0.7578849001610332, 0.7505024743746181, 0.7458164906177597, 0.7359418634282437, 0.7237294530317675, 0.7114355967188788, 0.6901364423352621, 0.6687991959608465, 0.6400123363059286, 0.6126692186079703, 0.5717494662128338, 0.5077660791673209, 0.4422928967805625, 0.3840393077368885, 0.30011616065243385, 0.20908415376417028, 0.12323668376164121, 0.04104984685285001, -0.030021727371439648, -0.09831754051819427, -0.15795020713682026, -0.19869542797858847, -0.22158336541072862, -0.23332883249757294, -0.23550699720161364, -0.22736809537422215, -0.21610129235141753, -0.2053652297239123, -0.20692983449107696, -0.2236405766699812, -0.25675519381514, -0.28905539324535, -0.3132281286259979], "out_upper_bb": [null, 313.3285281374238, 313.42372539331933, 313.26456837273867, 313.1551399843235, 313.4499898753255, 313.3730267036217, 313.30626226478523, 313.35853745685904, 313.3068269056868, 313.25998797280903, 313.253277145996, 313.25246420286305, 313.2106446998854, 313.1749824919131, 313.2175532763211, 313.2078320535541, 313.1782380467408, 313.20818419805715, 313.1841898615036, 313.217219771258, 313.2712888041528, 313.29999118325856, 313.39742916262094, 313.6485979900545, 313.9599226288868, 314.3172800884263, 314.6719388409906, 315.0263914284552, 315.40573908785234, 315.68894509014166, 315.9058680448247, 316.08798154487704, 316.19904350860065, 316.26321261345703, 316.4332418543849, 316.53225074223377, 316.62216945532356, 316.75735689094154, 316.882430645932, 317.001929744218, 317.01961934853057, 316.94231674471274, 316.7662971470093, 316.68757064635247, 316.7322965555538, 316.8168788718367, 316.91640770778133, 316.96200833403446, 317.03250224544803, 317.10866342677707, 317.1134000632258, 317.1188488940094, 317.0512119739553, 316.9837692560787, 316.97515086874404, 317.16120204694556, 317.20172548518053, 317.20672987560926, 317.5166912501489, 317.5984787309033, 317.6314120967793, 317.6807376507238, 317.6947404372006, 317.71915694307853, 317.6522395611468, 317.49392738096054, 317.29924859513585, 317.1474039346982, 316.95516172290013, 316.71664074689136, 316.55593774901456, 316.271773786726, 316.0692726907606, 315.73669645925986, 315.6882832553584, 315.68574258718456, 315.5534893354997], "out_lower_bb": [null, 311.63147186257623, 311.83627460668066, 311.86043162726133, 311.90486001567655, 311.84501012467445, 311.8312590106641, 311.83496273521473, 311.60032920980757, 311.5701530943132, 311.5454483908274, 311.438372854004, 311.48444348944463, 311.4879124429717, 311.4783375080869, 311.49993422367885, 311.5333326523283, 311.55008417548146, 311.5691736966797, 311.58830013849644, 311.6084202287419, 311.5843511958472, 311.5706488167413, 311.5532108373791, 311.44504200994555, 311.2516373711132, 311.11627991157366, 311.0041311590094, 310.9856785715448, 310.9393309121476, 310.9796249098584, 311.1257019551752, 311.187588455123, 311.3705364913993, 311.6113673865429, 311.70583814561513, 311.8895392577662, 312.15512054467644, 312.33293310905844, 312.62817935406804, 312.8985302557821, 313.18684065146954, 313.5511432552872, 313.9831628529907, 314.2738893536475, 314.4220334444462, 314.5434511281634, 314.63642229221864, 314.7158216659655, 314.754327754552, 314.8141665732229, 314.88842993677423, 315.02698110599067, 315.1986080260447, 315.4060507439213, 315.421169131256, 315.1549079530544, 315.0593845148195, 315.0202901243908, 314.4150087498511, 314.0642212690968, 313.8427879032206, 313.6000923492761, 313.44458956279937, 313.2056230569215, 313.03825043885325, 312.99806261903944, 313.0067414048641, 312.99558606530184, 313.0208282770999, 313.1003492531087, 313.1305522509854, 313.2312162132741, 313.2197973092394, 313.25037354074016, 313.0357867446416, 312.92682741281544, 312.9130806645002], "overall_sma_10": [305.32, 305.65999999999997, 306.00893333333335, 306.26419999999996, 306.39736, 306.41113333333334, 306.4366857142857, 306.46585, 306.49075555555555, 306.51167999999996, 306.64368, 306.66967999999997, 306.571, 306.459, 306.37657, 306.33957, 306.28257, 306.17957, 306.08852, 305.98802, 305.82902, 305.67602, 305.60051999999996, 305.50752, 305.38945, 305.29094999999995, 305.21594999999996, 305.21095, 305.14094, 305.03444, 305.02544, 304.99544000000003, 304.93244000000004, 304.84763999999996, 304.78264, 304.69514, 304.64954, 304.59054, 304.5666, 304.62856, 304.68306, 304.79465999999996, 304.92866000000004, 305.08359, 305.28109, 305.45609, 305.56569, 305.62787999999995, 305.72788, 305.77492, 305.78442, 305.81282, 305.82282, 305.82269, 305.77069, 305.74069, 305.70369, 305.66600000000005, 305.64050000000003, 305.60150000000004, 305.60249999999996, 305.5765, 305.58, 305.642, 305.668, 305.66378000000003, 305.67328000000003, 305.65677999999997, 305.59427999999997, 305.50627999999995, 305.37228, 305.22728, 305.05778, 304.85528, 304.64428000000004, 304.43149999999997, 304.239, 304.087, 304.13599999999997, 304.2595, 304.4415, 304.6495, 304.863, 305.1115, 305.39599, 305.76299, 306.1502, 306.5912, 306.84720000000004, 307.0607, 307.22470000000004, 307.3897, 307.51982, 307.57481, 307.65232000000003, 307.70233, 307.72364000000005, 307.71164000000005, 307.67264, 307.66105, 307.67005, 307.70155, 307.76843, 307.89494, 308.02494, 308.16693, 308.31041, 308.42620999999997, 308.54421, 308.62080000000003, 308.72580000000005, 308.7393, 308.7663, 308.7368, 308.6878, 308.6148, 308.54380000000003, 308.5, 308.4665, 308.4945, 308.483, 308.51, 308.52, 308.536, 308.565, 308.589, 308.611, 308.5955, 308.6135, 308.596, 308.57448, 308.55748000000006, 308.57597999999996, 308.60198, 308.59398999999996, 308.58898999999997, 308.55499, 308.56999, 308.54849, 308.54399, 308.56600999999995, 308.61301, 308.59251, 308.59200999999996, 308.598, 308.613, 308.61626, 308.59576, 308.58276, 308.57676000000004, 308.57176, 308.57126, 308.59461, 308.62811, 308.68211, 308.71211, 308.63485000000003, 308.61985000000004, 308.56185, 308.48285, 308.34385, 308.23584999999997, 308.1655, 308.06949999999995, 307.9605, 307.90150000000006, 308.0155, 308.0725, 308.15754000000004, 308.22955, 308.32755000000003, 308.36405, 308.39405, 308.41005, 308.36805, 308.33705, 308.26505000000003, 308.14804999999996, 308.02001, 307.943, 307.88289999999995, 307.86990000000003, 307.83212000000003, 307.77412, 307.77461, 307.72160999999994, 307.70261, 307.72861, 307.80260999999996, 307.82261, 307.81871, 307.79096, 307.75973999999997, 307.76499, 307.78195, 307.81295, 307.79195, 307.76795, 307.74095, 307.71394999999995, 307.71695, 307.7027, 307.6757, 307.56495000000007, 307.5225, 307.49102000000005, 307.45901999999995, 307.41052, 307.33152, 307.27602, 307.20952, 307.09478, 306.97453, 306.93303000000003, 306.80303000000004, 306.64051, 306.53751, 306.44800999999995, 306.36501, 306.26642, 306.14691999999997, 306.09859, 306.09034, 306.13584000000003, 306.21533999999997, 306.37834, 306.49535000000003, 306.60535, 306.72136, 306.88145, 307.08644999999996, 307.31952, 307.57752, 307.78202, 308.08652, 308.42452000000003, 308.82851, 309.20751, 309.57849999999996, 309.832, 310.108, 310.33, 310.47249999999997, 310.5805, 310.5185, 310.4135, 310.2785, 310.2385, 310.1585, 310.203, 310.1295, 310.10983, 310.21582, 310.29481999999996, 310.33781999999997, 310.23332, 310.10032, 309.95482000000004, 309.84182, 309.65382, 309.55232, 309.36899, 309.094, 308.87700000000007, 308.778, 308.7355, 308.7105, 308.664, 308.61024000000003, 308.55823999999996, 308.48824, 308.54324, 308.54724, 308.51923999999997, 308.42323999999996, 308.33224, 308.24924, 308.15624, 308.07241999999997, 308.02142, 307.97192, 307.87192, 307.81692, 307.78812, 307.79962, 307.79762, 307.79803000000004, 307.83703, 307.89511000000005, 307.91611, 307.98261, 308.03060999999997, 308.07361000000003, 308.11190999999997, 308.11441, 308.12390999999997, 308.1305, 308.2175, 308.325, 308.483, 308.61350000000004, 308.71187999999995, 308.81088, 308.98468, 309.13368, 309.31518, 309.49718, 309.59218, 309.65818, 309.64818, 309.65968, 309.6983, 309.9783, 310.26300000000003, 310.617, 310.909, 311.18199999999996, 311.4955, 311.7265, 312.02349, 312.22049000000004, 312.43849, 312.42499, 312.31899000000004, 312.28999, 312.26399, 312.22499000000005, 312.18549, 312.20849000000004, 312.19899999999996, 312.30699999999996, 312.334, 312.40065, 312.53665, 312.58065, 312.68665, 312.86865, 313.02607, 313.22506999999996, 313.47707, 313.70507000000003, 314.01107, 314.26792, 314.49492, 314.69492, 314.88293, 315.00593, 315.11301, 315.19672, 315.30021999999997, 315.38522, 315.49953999999997, 315.63254, 315.71154, 315.79853999999995, 315.86653, 315.95553, 316.04132, 316.16361, 316.25261, 316.29261, 316.28729, 316.29029, 316.29029, 316.34729000000004, 316.38329, 316.43429000000003, 316.355, 316.1525, 316.0085, 315.93440999999996, 315.64441, 315.37241, 315.18390999999997, 314.93354, 314.75604, 314.49049, 314.33549000000005, 314.33949, 314.29749000000004, 314.20858, 314.33158, 314.44458, 314.50258, 314.56945, 314.53303, 314.49658, 314.38858, 314.27308, 314.16908], "overall_sma_50": [305.32, 305.65999999999997, 306.00893333333335, 306.26419999999996, 306.39736, 306.41113333333334, 306.4366857142857, 306.46585, 306.49075555555555, 306.51167999999996, 306.52334545454545, 306.5014, 306.4412923076923, 306.4033428571429, 306.38349999999997, 306.36640625, 306.3460294117647, 306.30680555555557, 306.2790526315789, 306.24985000000004, 306.19271428571426, 306.12622727272725, 306.0757391304348, 306.0300833333333, 305.98588, 305.9527692307692, 305.92748148148144, 305.91542857142855, 305.8866, 305.8447133333333, 305.8161741935484, 305.77285625, 305.72928484848484, 305.6823058823529, 305.64209714285715, 305.6034277777778, 305.5820918918919, 305.5667736842105, 305.54813846153843, 305.540675, 305.53980487804876, 305.5399523809524, 305.5430930232558, 305.5462340909091, 305.5618733333333, 305.5713978260869, 305.57860212765956, 305.57950416666665, 305.58482040816324, 305.58752400000003, 305.593124, 305.589724, 305.57108800000003, 305.544088, 305.520088, 305.504488, 305.483488, 305.45498799999996, 305.432888, 305.405488, 305.38488800000005, 305.37108800000004, 305.372888, 305.38068799999996, 305.378374, 305.36933, 305.36163, 305.35043, 305.33404, 305.30914, 305.29354, 305.28134, 305.26434, 305.25024, 305.22934, 305.19744, 305.16624, 305.12564000000003, 305.13305199999996, 305.154152, 305.17675199999996, 305.212152, 305.250452, 305.303012, 305.35200999999995, 305.41101, 305.46637200000004, 305.525772, 305.589172, 305.64058, 305.68508, 305.73116, 305.768684, 305.80125599999997, 305.826256, 305.860258, 305.897962, 305.942524, 305.97812400000004, 306.017806, 306.062206, 306.10890600000005, 306.157806, 306.215706, 306.277106, 306.345506, 306.419306, 306.494566, 306.55886599999997, 306.621666, 306.68686599999995, 306.741466, 306.795066, 306.834666, 306.881066, 306.93571, 306.99341, 307.06321, 307.13331, 307.21931, 307.30901, 307.39801000000006, 307.48751, 307.57081, 307.66521, 307.76721, 307.86781, 307.96491, 308.02881, 308.08661, 308.135606, 308.179606, 308.23010600000003, 308.268906, 308.30481, 308.33241, 308.348768, 308.36066800000003, 308.369068, 308.38326800000004, 308.403868, 308.424268, 308.444644, 308.472346, 308.493946, 308.514544, 308.527292, 308.537492, 308.551092, 308.56641, 308.58421000000004, 308.59821, 308.60988000000003, 308.61897999999997, 308.62538, 308.62358, 308.59218, 308.57622, 308.55462, 308.53882, 308.50782, 308.49752, 308.48972, 308.48552, 308.47992, 308.48092, 308.48652, 308.49072, 308.49282800000003, 308.48582999999996, 308.47673000000003, 308.46833, 308.46453, 308.46033, 308.44053, 308.43053, 308.41733, 308.40123, 308.37413, 308.35523, 308.338414, 308.33081400000003, 308.31575799999996, 308.294758, 308.276654, 308.25705400000004, 308.246854, 308.232954, 308.224954, 308.21095399999996, 308.18895399999997, 308.166404, 308.14920400000005, 308.12935400000003, 308.11344399999996, 308.097044, 308.081992, 308.067392, 308.05659199999997, 308.03839200000004, 308.017992, 307.992692, 307.965422, 307.916722, 307.881522, 307.852826, 307.846826, 307.82552599999997, 307.81052600000004, 307.797026, 307.79112599999996, 307.764478, 307.727228, 307.68942799999996, 307.650028, 307.600628, 307.55122800000004, 307.500628, 307.45201999999995, 307.4044, 307.355, 307.31138599999997, 307.266486, 307.23458600000004, 307.219486, 307.208886, 307.197288, 307.192088, 307.19229, 307.19209, 307.19571, 307.20131, 307.215566, 307.236166, 307.281868, 307.349468, 307.422468, 307.487868, 307.547468, 307.593968, 307.653568, 307.709118, 307.75811799999997, 307.799268, 307.829178, 307.869578, 307.919778, 307.981978, 308.030978, 308.09177800000003, 308.136078, 308.190544, 308.266142, 308.345242, 308.392242, 308.41803799999997, 308.448038, 308.490838, 308.533038, 308.567338, 308.604638, 308.645386, 308.690036, 308.734036, 308.78723599999995, 308.837036, 308.882636, 308.934036, 308.982084, 309.02570199999997, 309.072902, 309.134316, 309.181416, 309.210716, 309.228816, 309.22781599999996, 309.23341400000004, 309.244214, 309.252296, 309.253696, 309.249996, 309.244796, 309.229296, 309.211936, 309.17143599999997, 309.102436, 309.027318, 308.970118, 308.915618, 308.87051799999995, 308.824918, 308.784918, 308.74951799999997, 308.718218, 308.690618, 308.644518, 308.597718, 308.565918, 308.548918, 308.526518, 308.521718, 308.505328, 308.46853, 308.45619, 308.44979, 308.46089, 308.47709, 308.49339, 308.51219000000003, 308.52538999999996, 308.54319, 308.57119, 308.64539, 308.73339, 308.81759, 308.89558999999997, 308.97139000000004, 309.05969, 309.135442, 309.21844, 309.28964, 309.35024, 309.42094000000003, 309.49334, 309.59094, 309.68194, 309.76653999999996, 309.86554, 309.962656, 310.05395599999997, 310.156656, 310.242656, 310.337686, 310.443046, 310.547146, 310.659746, 310.780664, 310.903348, 311.028648, 311.166148, 311.301148, 311.438748, 311.576548, 311.719648, 311.863248, 312.01155, 312.15575, 312.28245000000004, 312.40299200000004, 312.52959200000004, 312.655492, 312.79627999999997, 312.94088, 313.06502, 313.19622, 313.32181999999995, 313.44742, 313.572278, 313.704078, 313.850478, 313.982078, 314.114078, 314.203278, 314.270478, 314.34227799999996, 314.41667800000005, 314.49787799999996, 314.544178, 314.58927800000004, 314.64748, 314.724862, 314.755262, 314.792762, 314.843462, 314.87098799999995, 314.91508799999997, 314.950978, 314.974178, 315.01547800000003, 315.067178, 315.10517799999997, 315.154778, 315.201548, 315.236648, 315.268748, 315.28436400000004, 315.276564, 315.24667999999997, 315.22508, 315.20558], "overall_sma_200": [305.32, 305.65999999999997, 306.00893333333335, 306.26419999999996, 306.39736, 306.41113333333334, 306.4366857142857, 306.46585, 306.49075555555555, 306.51167999999996, 306.52334545454545, 306.5014, 306.4412923076923, 306.4033428571429, 306.38349999999997, 306.36640625, 306.3460294117647, 306.30680555555557, 306.2790526315789, 306.24985000000004, 306.19271428571426, 306.12622727272725, 306.0757391304348, 306.0300833333333, 305.98588, 305.9527692307692, 305.92748148148144, 305.91542857142855, 305.8866, 305.8447133333333, 305.8161741935484, 305.77285625, 305.72928484848484, 305.6823058823529, 305.64209714285715, 305.6034277777778, 305.5820918918919, 305.5667736842105, 305.54813846153843, 305.540675, 305.53980487804876, 305.5399523809524, 305.5430930232558, 305.5462340909091, 305.5618733333333, 305.5713978260869, 305.57860212765956, 305.57950416666665, 305.58482040816324, 305.58752400000003, 305.58776862745094, 305.5924269230769, 305.5958716981132, 305.59742962962963, 305.59984000000003, 305.6016285714286, 305.600547368421, 305.59441724137935, 305.5942576271186, 305.5898533333333, 305.59018360655733, 305.5898580645161, 305.59335238095235, 305.60439375, 305.6103261538462, 305.6110454545455, 305.6114029850746, 305.6035882352941, 305.59426086956523, 305.5779142857143, 305.55949295774644, 305.53950000000003, 305.51998630136984, 305.50316216216214, 305.48152000000005, 305.4558421052632, 305.4331688311688, 305.40915384615386, 305.40967088607596, 305.4131125, 305.42146913580245, 305.43096341463416, 305.4408313253012, 305.4565357142857, 305.4714576470588, 305.49155697674416, 305.51558620689656, 305.5434772727273, 305.57119101123595, 305.59617777777777, 305.6196263736264, 305.6438695652174, 305.66437849462363, 305.6818840425532, 305.7010221052631, 305.72184583333336, 305.74322061855673, 305.7647183673469, 305.78345858585857, 305.802665, 305.8226386138614, 305.8456029411765, 305.8686553398058, 305.89467788461536, 305.9223476190476, 305.9525141509434, 305.9831448598131, 306.0111527777778, 306.0367385321101, 306.05885909090904, 306.08418468468466, 306.10396875000004, 306.12508407079645, 306.1439868421053, 306.1628217391304, 306.1820215517242, 306.20200427350426, 306.2220720338983, 306.2409201680672, 306.26182916666664, 306.2824338842975, 306.3011844262295, 306.3197926829268, 306.33689112903227, 306.35499599999997, 306.37305158730163, 306.39168897637796, 306.40749609375, 306.4248410852713, 306.4413807692308, 306.4573992366412, 306.4721159090909, 306.4894308270676, 306.5059276119403, 306.5208474074074, 306.5359882352941, 306.5495941605839, 306.56419855072465, 306.5776215827338, 306.5915671428572, 306.6069460992908, 306.62288309859156, 306.63649930069926, 306.65079444444444, 306.6640993103448, 306.6782493150685, 306.6901836734694, 306.70146621621626, 306.7121946308725, 306.7239133333333, 306.73706622516556, 306.75106578947367, 306.7644803921568, 306.77919155844154, 306.7942935483871, 306.808625, 306.81404777070065, 306.8228829113924, 306.8285251572327, 306.833846875, 306.83686645962734, 306.84271913580244, 306.8504325153374, 306.857868902439, 306.86497272727274, 306.87446084337347, 306.8859910179641, 306.8972648809524, 306.9071650887574, 306.9159470588235, 306.9240409356725, 306.9311686046512, 306.93965895953755, 306.94707471264365, 306.95086285714285, 306.9575625, 306.9639039548022, 306.96753370786513, 306.96933519553073, 306.9730055555556, 306.9770165745856, 306.98274725274723, 306.9884273224044, 306.99202282608695, 306.99538972972977, 306.9986403225806, 307.0034069518717, 307.0080164893617, 307.01342380952383, 307.0177215789474, 307.0210842931937, 307.02484166666665, 307.0283917098445, 307.03186649484536, 307.03572615384616, 307.0401867346939, 307.04343451776646, 307.04639696969696, 307.04998291457287, 307.052533, 307.064383, 307.072383, 307.076049, 307.073874, 307.076024, 307.0816, 307.08545000000004, 307.087825, 307.089225, 307.09074999999996, 307.092675, 307.09363800000006, 307.0962255, 307.0975755, 307.09734699999996, 307.09664699999996, 307.098197, 307.101247, 307.1030495, 307.10466999999994, 307.10857, 307.11476650000003, 307.1207165, 307.1289915, 307.1386415, 307.1510165, 307.162167, 307.170967, 307.1820705, 307.1970205, 307.21162050000004, 307.2309705, 307.25297049999995, 307.2757105, 307.3038355, 307.3374855, 307.3711155, 307.4018155, 307.4326655, 307.45719249999996, 307.4828675, 307.5077375, 307.53016249999996, 307.550556, 307.565706, 307.585356, 307.60675599999996, 307.6323465, 307.6541965, 307.6785965, 307.7001215, 307.722588, 307.7498125, 307.7741625, 307.7940625, 307.8099875, 307.82658749999996, 307.8467875, 307.8642625, 307.8812125, 307.8976125, 307.9122125, 307.92551249999997, 307.93591250000003, 307.9495625, 307.9635735, 307.9784485, 307.9971485, 308.0150605, 308.0338105, 308.0534105, 308.0780105, 308.0999855, 308.11911050000003, 308.1385105, 308.1586105, 308.1789605, 308.2006105, 308.2118815, 308.2219065, 308.22993149999996, 308.2391315, 308.2476815, 308.25294149999996, 308.258692, 308.260342, 308.261352, 308.262902, 308.264277, 308.26467699999995, 308.267827, 308.271177, 308.275371, 308.27979650000003, 308.28179650000004, 308.281421, 308.281695, 308.28819500000003, 308.29689499999995, 308.3057745, 308.3149995, 308.3216935, 308.3274935, 308.3342835, 308.3372335, 308.3388335, 308.34103350000004, 308.3464935, 308.3525935, 308.3571435, 308.3616935, 308.3696435, 308.38809349999997, 308.4105935, 308.4336935, 308.45354349999997, 308.4729435, 308.4962685, 308.5155935, 308.533593, 308.548568, 308.566068, 308.583343, 308.599743, 308.61994300000003, 308.637293, 308.653643, 308.675768, 308.695343, 308.713743, 308.735194, 308.754894, 308.7745765, 308.7964765, 308.819276, 308.842176, 308.869326, 308.898572, 308.929172, 308.960397, 308.992147, 309.024797, 309.05834699999997, 309.09162200000003, 309.124122, 309.1556725, 309.1888095, 309.2244345, 309.25987000000003, 309.29657, 309.33281999999997, 309.371211, 309.4102435, 309.4457935, 309.4799435, 309.5133935, 309.5548435, 309.595508, 309.639958, 309.68505799999997, 309.730258, 309.773783, 309.816483, 309.856833, 309.89928299999997, 309.937483, 309.975783, 310.009633, 310.039706, 310.0740055, 310.110601, 310.137801, 310.165401, 310.19552600000003, 310.2275575, 310.25843249999997, 310.287055, 310.319005, 310.35568, 310.39173, 310.426885, 310.46088499999996, 310.496024, 310.531949, 310.5672995, 310.5990035, 310.6267535, 310.6520035, 310.6792035, 310.7090535], "overall_ema_10": [305.32, 305.44363636363636, 305.6733024793388, 305.91997475582264, 306.1036157093094, 306.1720492167077, 306.2480402682154, 306.32476021944893, 306.39116745227636, 306.44731882458973, 306.4823517655734, 306.44192417183274, 306.3106652314995, 306.2378170075905, 306.2137957334831, 306.1949237819407, 306.16311945795144, 306.06800682923296, 306.0155510420997, 305.9572690344452, 305.79231102818244, 305.5991635685129, 305.4838611015105, 305.39224999214497, 305.3072954481186, 305.27415082118796, 305.2733961264265, 305.33096046707624, 305.2852222003351, 305.1660908911833, 305.12861982005904, 305.00159803459377, 304.88039839194033, 304.74432595704207, 304.6589939648526, 304.5846314257885, 304.6263348029178, 304.69427392966, 304.72076957881274, 304.81692056448315, 304.94202591639527, 305.0518393861416, 305.165141315934, 305.25898834940057, 305.43917228587316, 305.54114096116894, 305.6082062409564, 305.61069601532796, 305.65238764890466, 305.6646808036493, 305.65292065753124, 305.6851169016165, 305.7014592831407, 305.6975575952969, 305.70345621433387, 305.7028278117277, 305.6732227550499, 305.59536407231354, 305.59347969552925, 305.5455742963421, 305.55728806064354, 305.5595993223447, 305.605126718282, 305.731467314958, 305.7784732576929, 305.75653266538507, 305.7344358171332, 305.6154474867453, 305.496275216428, 305.30604335889564, 305.11767183909643, 304.9362769592607, 304.78695387575874, 304.6938713528935, 304.54589474327645, 304.36118660813526, 304.24278904301974, 304.1186455806525, 304.3607100205339, 304.6014900168004, 304.87212819556396, 305.1135594327341, 305.3201849904188, 305.58196953761535, 305.78977507623074, 306.04617960782514, 306.32543786094783, 306.6244491589573, 306.8763674936923, 307.04793704029373, 307.171948487513, 307.2952305806925, 307.341770475112, 307.33597584327345, 307.36579841722374, 307.426580523183, 307.49360224624064, 307.55840183783323, 307.5696015036817, 307.59405577573955, 307.63513654378687, 307.73147535400744, 307.82029801691516, 307.9575165592942, 308.11069536669527, 308.2942053000234, 308.4643497909282, 308.5631952834867, 308.6062506864891, 308.5814778344002, 308.6339364099638, 308.57322069906127, 308.55808966286827, 308.5075279059831, 308.4716137412589, 308.4567748792118, 308.46827035571874, 308.48676665467895, 308.4828090811009, 308.53138924817347, 308.57204574850556, 308.5716737942318, 308.5750058316442, 308.5504593167998, 308.5594667137453, 308.57229094760976, 308.6027835025898, 308.5686410475734, 308.5825244934691, 308.58115640374746, 308.57363705761156, 308.54206668350037, 308.5844181955912, 308.60543306912007, 308.5899179656437, 308.588114699163, 308.5539120265879, 308.55592802175374, 308.5330320177985, 308.5324807418351, 308.5738478796833, 308.6276937197409, 308.61720395251524, 308.63134868842155, 308.622012563254, 308.64164664266235, 308.60363816217824, 308.5593403145095, 308.5121875300532, 308.50451707004356, 308.5418776027629, 308.6006271295333, 308.6375131059818, 308.7088743594396, 308.7836244759051, 308.8284200257405, 308.6159800210604, 308.5421654717767, 308.39268084054453, 308.26310250590006, 308.0916293230091, 308.0358785370074, 308.0475369848242, 308.0516211694016, 308.0476900476922, 308.11901912992994, 308.242833833579, 308.3405004092919, 308.38230033487514, 308.3855366376251, 308.3699845216932, 308.32998733593075, 308.34271691121603, 308.32222292735855, 308.192727849657, 308.18132278608294, 308.1629004613406, 308.0623731047332, 307.92194163114533, 307.8688613345734, 307.83797745556006, 307.87107246364, 307.8985501975236, 307.8533592525193, 307.8100030247885, 307.7718206566451, 307.79330780998237, 307.80725184453104, 307.84775150916175, 307.8445239620414, 307.8109741507612, 307.7985243051682, 307.78242897695577, 307.76789643569106, 307.7709152655654, 307.79620339909894, 307.77507550835367, 307.74869814319845, 307.7507530262533, 307.7160706578436, 307.71133053823564, 307.69108862219275, 307.6454361454304, 307.45444775535213, 307.4372754361972, 307.4659889932522, 307.44671826720634, 307.3918604004415, 307.31515850945215, 307.2587660531881, 307.2162631344266, 307.07741529180356, 306.9247034205665, 306.78930279864534, 306.6567022898007, 306.5318473280187, 306.4951478138335, 306.4505754840456, 306.3941072142191, 306.3259240843611, 306.23575606902267, 306.1873095110185, 306.18143505446966, 306.2639014082024, 306.3713738794383, 306.59476044681315, 306.7593676383017, 306.86675534042865, 306.9455452785325, 307.0681734097084, 307.2157782443068, 307.4129094726147, 307.6532895685029, 307.83996419241146, 308.2145161574275, 308.71733140153157, 309.23054387398037, 309.5777177150748, 309.83813267597026, 309.89574491670294, 310.03106402275694, 310.1199614731647, 310.1272412053166, 310.0604700770772, 309.9185664266995, 309.92064525820865, 309.9696188476252, 310.109688148057, 310.12792666659203, 310.2137581817571, 310.1576203305285, 310.1877439067961, 310.37540865101494, 310.4071525326486, 310.2803975267124, 310.026688885492, 309.8145636335843, 309.71827933656897, 309.6022285481019, 309.4418233575379, 309.34149183798553, 309.18667514017, 309.05637056923, 308.9333941020973, 308.8945951744432, 308.815577869999, 308.7782000754537, 308.7858000617348, 308.7415455050557, 308.64308268595465, 308.5607040157811, 308.64784874018454, 308.62278533287827, 308.52773345417313, 308.38814555341435, 308.23575545279357, 308.1528908250129, 308.10509249319233, 308.03220294897557, 307.96998423098, 307.91998709807456, 307.9418076256974, 307.94511533011604, 307.9209125428222, 307.9125648077636, 307.8430075699884, 307.83229710271775, 307.9136976294963, 307.98120715140607, 307.96644221478675, 308.03799817573463, 308.1256348710556, 308.17370125813636, 308.177573756657, 308.1271058009012, 308.03581383710093, 308.00202950308255, 308.210751411613, 308.41970570041065, 308.61248648215417, 308.8038525763079, 308.9311157442519, 309.0127310634788, 309.1800526883008, 309.21822492679155, 309.2585476673749, 309.3333571823976, 309.472746785598, 309.57224737003475, 309.53729330275564, 309.5814217931637, 309.6375269216794, 310.0997947541013, 310.5871047988101, 311.013085744481, 311.2579792454844, 311.46561938266905, 311.7873249494565, 311.8859931404644, 311.97033984219814, 311.93027805270754, 311.95568204312434, 311.9719216716472, 311.9261177313477, 312.05591450746624, 312.06393005156326, 312.05412458764266, 312.19701102625305, 312.2630090214798, 312.26155283575616, 312.36490686561865, 312.36037834459705, 312.4242186455794, 312.5434516191104, 312.64100587018123, 312.7353684392392, 312.9343923593775, 313.20344829403615, 313.4482758769386, 313.68949844476793, 313.94777145481015, 314.21181300848104, 314.4060288251208, 314.5776599478261, 314.6689945027668, 314.73646822953646, 314.79529218780254, 314.9206936082021, 315.0054947703471, 315.1517684484658, 315.2987196396538, 315.5249887960804, 315.7222635604294, 315.7982156403513, 315.82581279665106, 315.80657410635087, 315.83265154155976, 315.9254239885489, 316.0498923542673, 316.1680937444005, 316.2029857908731, 316.2551701925325, 316.3251392484356, 316.29147756690185, 316.3330271001924, 316.2870221728847, 316.31847268690564, 316.1787503801955, 315.88897758379625, 315.774618023106, 315.7463420189049, 315.3542798336494, 315.09350168207675, 314.94104683079, 314.77291104337365, 314.68783630821474, 314.5272297067212, 314.4313697600446, 314.4665752582183, 314.534470665815, 314.5700214538486, 314.6154720986034, 314.6944771715846, 314.720026776751, 314.7136582718872, 314.5731385860895, 314.3671133886187, 314.10400186341525, 313.9887287973397, 313.95441447055066], "overall_ema_50": [305.32, 305.3466666666667, 305.4000052287582, 305.4639265923363, 305.5214196671467, 305.55901105274876, 305.5994419918566, 305.6414246588426, 305.6825452604566, 305.72244544632105, 305.75842797783787, 305.77809746890307, 305.77581913678927, 305.78108113142497, 305.7938112831338, 305.80621084065797, 305.8145947292596, 305.8077478771318, 305.8066401172443, 305.8022620734308, 305.77276159996296, 305.7318689881997, 305.70179569454484, 305.67348998103324, 305.6441374327574, 305.623779102061, 305.60990541178415, 305.60912480740046, 305.58835128554165, 305.55076888218707, 305.52760147504245, 305.48455827994275, 305.4394775630823, 305.38820393315746, 305.34454887695523, 305.3016253915844, 305.28250282720853, 305.27142428496506, 305.25450568555465, 305.254313305729, 305.26414415648475, 305.27519732681867, 305.2908758630219, 305.3061866134916, 305.3431989031586, 305.3689558089171, 305.3901732281753, 305.3992605525606, 305.4165444524602, 305.4284446700108, 305.4351723300104, 305.4506557680492, 305.46337514969434, 305.4718702418632, 305.4819929774764, 305.49054227247734, 305.4924817912038, 305.48277662292134, 305.4867853828068, 305.48063693642223, 305.48570999773904, 305.4890154880238, 305.5016031159445, 305.53291279767217, 305.55083778599874, 305.5550323826262, 305.5581683676213, 305.53941666693026, 305.5166944446977, 305.47486329000367, 305.42761374921923, 305.37633477866166, 305.32687066969453, 305.28562083951044, 305.23049845364733, 305.1638122397788, 305.10679999508164, 305.0461411717451, 305.06197877285314, 305.0864109778393, 305.1257674100809, 305.167894178313, 305.21032970073213, 305.2711010850171, 305.32811280717334, 305.4015201480685, 305.4870330834384, 305.58440433506826, 305.679525733693, 305.76346590099917, 305.8405848852737, 305.91938547800805, 305.9833782043607, 306.0353986669348, 306.09283401332954, 306.1558640520225, 306.2201517362569, 306.2840673544429, 306.336456869955, 306.3900899338783, 306.4461648384321, 306.5135701388857, 306.5804889569686, 306.6587050763032, 306.7426774262521, 306.8359057624775, 306.9297918110078, 307.01129017136043, 307.0814356548365, 307.1358891585685, 307.2038935052913, 307.24687807371123, 307.29562795317355, 307.3342307785393, 307.3724962382044, 307.41239834651014, 307.4558337054706, 307.4995265013345, 307.53738820716455, 307.5849416108052, 307.6308262535187, 307.667656596518, 307.7038269260663, 307.73269645837746, 307.76670836197053, 307.8005629360109, 307.837403605187, 307.8600544441993, 307.89083662285816, 307.9176665592167, 307.9420639490513, 307.9600222255591, 307.9919821382823, 308.0197475446242, 308.03936920954084, 308.06057041700984, 308.07388138104864, 308.093140934733, 308.1063510941553, 308.1229647767375, 308.1479465501988, 308.17626237175966, 308.19170306306324, 308.2114401978451, 308.2258935234198, 308.24566240485433, 308.25299329093843, 308.2571896324703, 308.2588684704126, 308.2671481382396, 308.2845148779165, 308.3072790003512, 308.32673864739627, 308.354317523969, 308.3843442877349, 308.40966411958846, 308.38026552666344, 308.3735884471864, 308.3479575276889, 308.32176311483835, 308.2824782868055, 308.26296933438175, 308.25657838009226, 308.24926158087294, 308.24066308750537, 308.24848022132875, 308.27010844794336, 308.29010419508285, 308.30109618743256, 308.3049786898862, 308.30478344714555, 308.29871350804177, 308.30268552733423, 308.29983511449757, 308.2727827570663, 308.2671834332598, 308.2598429064653, 308.2343588709176, 308.19732518970517, 308.1750771430501, 308.15640745116576, 308.1510581393553, 308.1460048789885, 308.12655370726344, 308.10648885599824, 308.0866265479199, 308.07891570290343, 308.07072293024055, 308.06912595258405, 308.05974846424743, 308.0440720538848, 308.0322456988305, 308.0196086126018, 308.0071729807351, 307.99844070698083, 307.99497244396196, 307.9826205834144, 307.9687923252413, 307.9606043909181, 307.9448944148037, 307.9348985553996, 307.9217652787173, 307.9028725226892, 307.8515834041524, 307.8323056235974, 307.8230073638485, 307.80485021232505, 307.77897373341034, 307.7472492732766, 307.71814145863834, 307.69095944065253, 307.6423963253328, 307.58730235179036, 307.53211402426916, 307.47438406253315, 307.4153886091005, 307.37282434992005, 307.3287920224722, 307.2821727274733, 307.23264046365085, 307.1776349552724, 307.13024927075196, 307.0920042013107, 307.07408246792596, 307.0654909985956, 307.0864521359056, 307.10267362077207, 307.1123726944673, 307.11973454958627, 307.13935280254367, 307.1683977906792, 307.21277434790744, 307.27246947151895, 307.32766674714566, 307.4285425609831, 307.56781540172886, 307.72358734675913, 307.85756431355287, 307.9811892424332, 308.0664367231221, 308.16736077319575, 308.25962113503124, 308.3341457964026, 308.3900616475241, 308.42496119075844, 308.4839823205326, 308.5508849746294, 308.63673262268316, 308.69842938257796, 308.7730007793396, 308.81739290564, 308.87644808581103, 308.96834816087727, 309.03037372319585, 309.0570257340509, 309.05027962683323, 309.0428176806829, 309.05231502653845, 309.05340071177227, 309.04032617405574, 309.0344310299751, 309.01308079350554, 308.99178350748576, 308.9677919973883, 308.95807466415744, 308.9385423243866, 308.9256583116656, 308.92151484846306, 308.90664759950374, 308.87893592893494, 308.8519188336826, 308.85929456569505, 308.8455967395894, 308.81635765176236, 308.7749318614972, 308.72689531790905, 308.68976216818714, 308.6583989459053, 308.6209793793992, 308.5844703841287, 308.5495891925942, 308.52960530268854, 308.507267839838, 308.48000243435416, 308.4562768486932, 308.41995226639153, 308.3950168833958, 308.39050641738027, 308.3863689108163, 308.36729562019605, 308.3670095174433, 308.37300914421024, 308.3736754522804, 308.3666685717988, 308.34836784349295, 308.32000047708146, 308.30156908582336, 308.3348408863793, 308.37504320456054, 308.4183748435974, 308.46726210463277, 308.50791064954916, 308.54211023191976, 308.59665492870727, 308.6277665001305, 308.65961879424304, 308.69924158662565, 308.75417328911095, 308.80381355228303, 308.8264090992523, 308.86380482085025, 308.90404776905217, 309.03251648399134, 309.179476621874, 309.3265559700358, 309.4455145594462, 309.5613767335856, 309.70544039109205, 309.80836429732375, 309.9080323640954, 309.98026638903286, 310.06221672671785, 310.13997293351326, 310.2019347792579, 310.2975451800713, 310.36822968281365, 310.43261283250723, 310.5270201724089, 310.60674487153017, 310.6713823275486, 310.75603400097805, 310.8181503146652, 310.8923993219332, 310.97818758381817, 311.060611600139, 311.14294055699634, 311.2483154371141, 311.3724677729136, 311.4970768798581, 311.62562288456957, 311.7622651243904, 311.90492139402215, 312.037277417786, 312.16718810728463, 312.28141602464603, 312.38959970995404, 312.49432128995585, 312.6116028079968, 312.72044583513417, 312.84160482199167, 312.9638948289724, 313.1042597376402, 313.2417397479288, 313.3553970127159, 313.4571461494721, 313.5458855161595, 313.6401645155258, 313.7461541423679, 313.8584618230594, 313.96989469274337, 314.06362431263574, 314.15877630037556, 314.25607919055693, 314.3299584379861, 314.4158424208102, 314.481103502347, 314.55870728656873, 314.5975815106249, 314.5970881180513, 314.6230846624415, 314.6621440874438, 314.6200992212695, 314.5926443498472, 314.5794033949512, 314.55732090887466, 314.5474259712717, 314.51829161945716, 314.49796645790985, 314.5029481654428, 314.51616588444506, 314.52455153603546, 314.5361377503086, 314.55628921108087, 314.5672190459405, 314.57183790688396, 314.5470913223003, 314.50367597632777, 314.4415710360796, 314.40347021113536, 314.37980471265945], "overall_ema_200": [305.32, 305.3267661691542, 305.3404978490631, 305.35730881573915, 305.37295748423924, 305.38397283265476, 305.39597310297665, 305.40864998752414, 305.4213997388921, 305.4341221295499, 305.4461209143305, 305.4542192136904, 305.45686379862883, 305.461372616553, 305.46778383429876, 305.4741740449028, 305.4796051489336, 305.48120111760096, 305.48416926568456, 305.4862670839364, 305.4819261179271, 305.4744442660075, 305.4693751688333, 305.46450576416834, 305.4591375476095, 305.455812795892, 305.4539639123508, 305.4553175052627, 305.45157703257354, 305.44340213672706, 305.43859216521736, 305.4285564222799, 305.4176752638492, 305.40488247515424, 305.3936398634612, 305.38226036233226, 305.37660603036875, 305.37285870668353, 305.3675566300001, 305.36638293218914, 305.36776220649574, 305.3695357168789, 305.37257516248206, 305.37564705141256, 305.38434708075175, 305.39047298044574, 305.3956424035259, 305.3978937228938, 305.4022927903277, 305.4054540560956, 305.407389836632, 305.4115949128844, 305.4152108839005, 305.41784560147363, 305.4209516153893, 305.4237282162312, 305.42488514940305, 305.4230952474189, 305.42470623998196, 305.42376388933536, 305.4256169849639, 305.4270536318797, 305.4308640435028, 305.43951216247297, 305.44498965339363, 305.4471071692803, 305.44897674968547, 305.44530533924086, 305.44047643039266, 305.4306209435231, 305.41907247642337, 305.4061463821306, 305.3932991544477, 305.3821717996771, 305.36722481659575, 305.3489439726495, 305.3326360724242, 305.31499790254935, 305.3163412070016, 305.3200094536981, 305.32767105117375, 305.33635094121183, 305.3454419766227, 305.3595171808354, 305.37310307953356, 305.39128115834416, 305.41308035079845, 305.43852233735765, 305.46410917977204, 305.4875508794758, 305.50986380604814, 305.5331487433014, 305.55322885530836, 305.570708170181, 305.589905103811, 305.6109020679522, 305.6326363757338, 305.6546996953782, 305.6742549222899, 305.6944523857497, 305.71560211325465, 305.7399742315307, 305.76465110484884, 305.79261477544736, 305.82253900653745, 305.85534956368633, 305.88892817499294, 305.9199637155403, 305.94862079299764, 305.97370914331606, 306.0025279578104, 306.02538837614065, 306.04991187488554, 306.07210180647877, 306.0943694501954, 306.11721154521837, 306.141119888052, 306.1652878493649, 306.1881705573315, 306.213661397557, 306.23894834882515, 306.26214289261793, 306.28530564990535, 306.3067453946824, 306.3295638484667, 306.35245376042224, 306.376210439423, 306.39649690271233, 306.4188700678595, 306.440324097035, 306.4612144045272, 306.4805058034872, 306.5033365915122, 306.52519393886035, 306.545043750414, 306.5652920713054, 306.58354787159095, 306.60326381316713, 306.6214402926381, 306.6404309364925, 306.6615211759304, 306.6834960896027, 306.7022672727908, 306.72209545913114, 306.7405820714781, 306.760377274747, 306.7770163068391, 306.7927673883631, 306.8077647277824, 306.82430438223236, 306.84306752270766, 306.863186253825, 306.8824928582646, 306.9038610885306, 306.9259122219781, 306.9468484187743, 306.95394445440843, 306.9664425195387, 306.9739406039214, 306.9809660705491, 306.9843395424839, 306.99230631320546, 307.00332814093474, 307.0139417912737, 307.0240518232013, 307.0381408597864, 307.05567179650495, 307.0728292910671, 307.087730492151, 307.1007888952142, 307.11272134401804, 307.1230425246746, 307.13574856920525, 307.1466366431435, 307.15124722380875, 307.16098605740274, 307.170130474742, 307.1745072859386, 307.17565646717304, 307.1801772983455, 307.18533971328736, 307.1936447907671, 307.2018891212073, 307.20634793592166, 307.2104131305891, 307.21428961685183, 307.2210131032513, 307.2274706843135, 307.2354560506388, 307.24137191083145, 307.245537364455, 307.2504822663012, 307.2550545820594, 307.25950677527277, 307.26473058845414, 307.2711511796138, 307.2752193270803, 307.2787494830298, 307.28353804538773, 307.28628891060777, 307.2903059363729, 307.29338746934434, 307.2948463004951, 307.2878826557141, 307.2886002412294, 307.29165098509776, 307.2923310747983, 307.2908650939546, 307.2876724064526, 307.28485974569185, 307.2822740765805, 307.274018613132, 307.2637049950909, 307.2529218608114, 307.2410519915496, 307.22840470805164, 307.2194653577228, 307.20981893625293, 307.1991739717131, 307.1874319421438, 307.17392515664983, 307.1619388366832, 307.1519195447759, 307.1467760667185, 307.1438728222735, 307.1484114011564, 307.1519107901996, 307.1538818271131, 307.155336734306, 307.15996024938755, 307.16712482402056, 307.1783972138313, 307.19388579876835, 307.2086730047508, 307.2354523778379, 307.2727115581579, 307.3151721396688, 307.3532301283288, 307.38961589819615, 307.4171321579156, 307.4492004946528, 307.4797557136115, 307.5064248109885, 307.52884844471004, 307.546272838295, 307.56999151652093, 307.59606125267493, 307.6273442252851, 307.6530422926952, 307.68236525495695, 307.70448102356437, 307.7305389238274, 307.76525893453555, 307.7929678008586, 307.81204274811375, 307.8227189396748, 307.83304014425516, 307.8474875060039, 307.85975131191435, 307.868311000353, 307.87847706005095, 307.88456186542356, 307.890387120494, 307.8952588904393, 307.90346526963896, 307.9090029286475, 307.91597802388486, 307.9249732674283, 307.9311168170061, 307.9337922715633, 307.9363416021945, 307.9473232777945, 307.95292205114976, 307.95438551332734, 307.95245132911515, 307.9484468382782, 307.94677075033513, 307.9462058672473, 307.9437978486677, 307.9412724969397, 307.9388220243334, 307.93982877035995, 307.9400294791126, 307.9387555539473, 307.938121170326, 307.9340602631586, 307.9325681212366, 307.93602515485617, 307.93949754137503, 307.93910453101313, 307.9432925456299, 307.9490309282604, 307.9534186802181, 307.9558224744448, 307.9552670269379, 307.95198078786393, 307.9509660536563, 307.9628967396896, 307.9767982646678, 307.99175549586516, 308.0084046949113, 308.02328425018584, 308.03678390938796, 308.0556517311851, 308.06892882838724, 308.0825713276073, 308.0983666377804, 308.11828338765326, 308.13720594100994, 308.14957205104963, 308.1657952147208, 308.182951481241, 308.22272310829334, 308.2680691470168, 308.31445651868825, 308.3547106826814, 308.3949623176796, 308.44312189660815, 308.481797300622, 308.52028588469545, 308.5524223435542, 308.5874231162552, 308.62182686634225, 308.652654459712, 308.6923295397149, 308.72623670847395, 308.75891097008116, 308.7995188211251, 308.836936544298, 308.87094712594677, 308.9103406868826, 308.9444666501972, 308.9819495691007, 309.0227261903037, 309.06309707398225, 309.10386227722626, 309.150888523224, 309.2032597816994, 309.2564611769063, 309.311372010967, 309.36906980190264, 309.4290790576051, 309.48729717643494, 309.54563252791326, 309.6007008609689, 309.65482423548667, 309.70860707891467, 309.76608362539315, 309.8220141365833, 309.881596085473, 309.9420777164633, 310.00776052525475, 310.0734544503766, 310.1338180876863, 310.1916905445252, 310.24669859880856, 310.30344786648214, 310.3635419175619, 310.42569572932746, 310.48812661759285, 310.54655321841284, 310.60569199235897, 310.66573485810665, 310.72020515802603, 310.77791455943867, 310.830671628499, 310.8866848461259, 310.93308599193557, 310.9694234447521, 311.0121157487845, 311.0579563881001, 311.0831508519001, 311.1113782066076, 311.14265802544736, 311.17125147793047, 311.2024330552645, 311.228324268645, 311.25590313164355, 311.2894264835675, 311.3247555732833, 311.3586386024049, 311.3930800093462, 311.4294672729348, 311.4633531707166, 311.49540935807266, 311.519741603266, 311.5388486519898, 311.5525914514725, 311.57167014349767, 311.5938425798808], "overall_macd": [0.0, 0.05424501424499795, 0.1525093984626551, 0.2535415012147837, 0.3218311372603466, 0.33576938615914287, 0.35163816365917455, 0.3664454604052594, 0.3754660437772941, 0.37905235788605296, 0.37275613836578714, 0.33326187932999574, 0.25544430453754785, 0.20672176811001464, 0.18180443309574912, 0.16055347907490614, 0.13489471476714243, 0.08294104227798016, 0.05241960608526597, 0.021168684782253422, -0.055009885295987715, -0.13959412241939617, -0.18552656891301922, -0.21820268432634293, -0.245704453561018, -0.24849695705188424, -0.2362859901908223, -0.19849920999837423, -0.2073637074544763, -0.24779528002028428, -0.2503237738537223, -0.2917312972405739, -0.3284268634583327, -0.3696279268657463, -0.38628827082470707, -0.3969334033187124, -0.35575869626057965, -0.30460747339446925, -0.27382395150902994, -0.21391066283518967, -0.14415853452567262, -0.0845959435762893, -0.026675441338738892, 0.019510427267221075, 0.10083997757368479, 0.14346751724315254, 0.1680507176423589, 0.16241361575976043, 0.1735445061279961, 0.1707149244377888, 0.15697989690914937, 0.16277746910856195, 0.16107724824934166, 0.150331180644514, 0.14418732504930176, 0.13533744018076277, 0.11409792992554912, 0.07262426314520098, 0.0664255297630234, 0.040470105833776415, 0.04200964428429188, 0.03954620980209711, 0.05631079862882871, 0.10789204857996992, 0.12234582505357139, 0.10577546958353423, 0.08976877547360118, 0.03193140800317451, -0.023319309052112658, -0.10702492145657061, -0.18574555885089694, -0.25727032536946126, -0.3107752526946683, -0.3363899364657641, -0.38413488886232017, -0.44508452519733055, -0.47340592659719505, -0.5021659313794657, -0.3682067792130965, -0.24031050011734578, -0.10506058914353389, 0.010876641267827836, 0.10557530735911769, 0.2192500422469834, 0.30301286824465024, 0.40308559096945373, 0.507377489503483, 0.6142491765087357, 0.6941714477919163, 0.7337211310161251, 0.7491663685163985, 0.762302479167488, 0.7400711985759472, 0.6949706659349886, 0.6668802695247109, 0.6532347422001408, 0.6426858562085158, 0.6314685141215364, 0.5971361975106788, 0.5701415198524842, 0.5517400884125436, 0.558556743684278, 0.5619195733850688, 0.5864697154767669, 0.6169694596741806, 0.6593613451886995, 0.6938352002762826, 0.6952282753417194, 0.6718042939788802, 0.6194714961136469, 0.6033193439843103, 0.5383190043503987, 0.49641481797794995, 0.4411746170539459, 0.3952607887852082, 0.3611657861383719, 0.34070769818271174, 0.32478517687064823, 0.3002329430577788, 0.30031044712967514, 0.29734768881411355, 0.276880027013533, 0.2592842233006536, 0.23057771927147996, 0.21822273498338518, 0.20844919760685343, 0.2071913070969913, 0.17791869992151987, 0.1713043358960249, 0.158585910110844, 0.14400610745735776, 0.11978995315672591, 0.12936658493651976, 0.12941247496405595, 0.11362264549893553, 0.10473519910317464, 0.08221956219364301, 0.07680452402013316, 0.06091747674435055, 0.05575335165087836, 0.06941959721405055, 0.08811059191788218, 0.07781880039613043, 0.07884011700565452, 0.06956804179088749, 0.07347660916627774, 0.051977320253342896, 0.028749360902679655, 0.0054368644210853745, 0.0006713829677096328, 0.016075391709762243, 0.04032553654519688, 0.05395940458953419, 0.08209466411608446, 0.11038189406860965, 0.1241068532157783, 0.024157953935571186, -0.010550248679294327, -0.07671137325013433, -0.13086369166597933, -0.20051734636030005, -0.2157101829856174, -0.20002696173219192, -0.18785319053091598, -0.17936544169197077, -0.1379648926963455, -0.0752383669282608, -0.02683167731595404, -0.005320662066196746, -0.0019918533997156374, -0.007346298422817199, -0.023423469897693394, -0.015809590342087176, -0.02322538738150115, -0.07822949745650476, -0.07895089996588922, -0.08260497999498284, -0.12201937340813629, -0.177036127524957, -0.1910004092115969, -0.19426016940246882, -0.16899348386078827, -0.14709629736677243, -0.15795523903244657, -0.16746289715763396, -0.1741921119605081, -0.1543452903734419, -0.13863230718845898, -0.1119781772607098, -0.10577362330298001, -0.11326836167449983, -0.11126830357039807, -0.11102588421744031, -0.11016899288142668, -0.10170084163092952, -0.08389587023378908, -0.08733760637289834, -0.09302742692210586, -0.0860547515470671, -0.09556556426974794, -0.09155761908931481, -0.09455358660784441, -0.10858685361972675, -0.18575152887268587, -0.18306571570764163, -0.1601128339891602, -0.15906755248329318, -0.1735868612466902, -0.19694430416677733, -0.2102078927318871, -0.21660862003807324, -0.2648164990382611, -0.31672732732567965, -0.35837567054437613, -0.3964947352251329, -0.4290211279496816, -0.42089769059197124, -0.41611838564676873, -0.41640675487042245, -0.4215317534944347, -0.4358281854249526, -0.4309501399525857, -0.40740352153460435, -0.34602194275657894, -0.27643783467976846, -0.15933988294227674, -0.0737498651087094, -0.017825493699376693, 0.022212409754615692, 0.07884709297633208, 0.1430611941560187, 0.22524533389332646, 0.32176857347224086, 0.3893378515072641, 0.5351617832838542, 0.7294664388548995, 0.9180587879336031, 1.0234452860672718, 1.0839794907466853, 1.0508484033503578, 1.0516049770043878, 1.030640982265993, 0.9737530549666076, 0.886177008735217, 0.7691738157193413, 0.7205909856845096, 0.6950563925154256, 0.7110044304312737, 0.6731175150612785, 0.6668742905969225, 0.598941572961337, 0.572261049765757, 0.6163596592306249, 0.5904464938913634, 0.4964068743931307, 0.35126008561940125, 0.23154382563291165, 0.16901349287275025, 0.10174313537834223, 0.019161024687548434, -0.03219716488143831, -0.10397697534284589, -0.16062523738133905, -0.21035677900835026, -0.21980050217462122, -0.24543532229444054, -0.25075678737636053, -0.23531626244192694, -0.24268204760795697, -0.2730013146456258, -0.2944423208472813, -0.24007909412949857, -0.23703008067110432, -0.26464660766896486, -0.31039007916115224, -0.359443909200138, -0.3754325918893642, -0.37490597471554565, -0.38504260257400347, -0.3897292186730965, -0.3885608498770239, -0.35569604982447345, -0.33227552499897683, -0.32194576309865397, -0.3051581061898787, -0.3160491658062483, -0.30071026190671546, -0.24570673022583378, -0.1994138580516278, -0.19158424186895218, -0.14657147429716133, -0.09687119800247501, -0.06719866018750054, -0.058740704233457564, -0.07497745436370451, -0.10878143290602793, -0.11607763908125435, -0.01676751412929889, 0.0779827833587774, 0.16090130380257506, 0.23879015823797545, 0.28423367486698226, 0.30672265598809645, 0.3649607733224798, 0.36311359148106703, 0.36151692660268964, 0.3744937056683284, 0.4146949575782628, 0.43508403007086827, 0.395046020997313, 0.3910840934212274, 0.39229814909896277, 0.5714567608225138, 0.753174114613671, 0.898927891918845, 0.9574081688169827, 0.995506298366081, 1.0806201457522207, 1.062796292328244, 1.0383075605307113, 0.9594333967516491, 0.9122307510928636, 0.8628585272737155, 0.7884175139991498, 0.7945002812170969, 0.747134924693114, 0.6943314695852223, 0.7112594580951281, 0.6940804239294494, 0.6483808339257848, 0.6510563023397253, 0.6066447029222672, 0.5945712879607754, 0.6077323299372779, 0.6111179630534593, 0.6131879837221845, 0.661269190984342, 0.738006670281095, 0.8005513430032352, 0.8583792051872479, 0.9206274823378635, 0.9820399219020715, 1.0093910933908319, 1.0249010870827533, 1.0038345455355397, 0.9727068044881548, 0.9388214597418028, 0.9354774265673882, 0.914387059532487, 0.9211785148808644, 0.9279675067933795, 0.9692344661915513, 0.9958494974443965, 0.9678601401929541, 0.9197447162474077, 0.8532184471589517, 0.8097210175636746, 0.7977566950310688, 0.8005988161803543, 0.8008814032211262, 0.7648534426037941, 0.7382804997542962, 0.7210136015132207, 0.6593826857800877, 0.6338954135016479, 0.5716031584287293, 0.5465980792869232, 0.44818557478225785, 0.28899417581379794, 0.21482434270961903, 0.18291208779658064, -0.006040386426491295, -0.12768645157069614, -0.194814434785485, -0.26422907195052403, -0.2925724022427403, -0.3513704826455637, -0.3778376911361079, -0.3444107155531242, -0.29714558407874847, -0.2655031524781748, -0.23050690945802899, -0.18211376282448555, -0.15927453098538535, -0.15153126352191748, -0.20310413073968903, -0.2811455038506665, -0.38056657390791315, -0.41024898977724433, -0.4025044553184216], "overall_signal": [0.0, 0.01084900284899959, 0.039181081971730695, 0.0820531658203413, 0.1300087601083424, 0.1711608853185025, 0.20725634098663692, 0.23909416487036145, 0.266368540651748, 0.288905304098609, 0.3056754709520446, 0.31119275262763485, 0.30004306300961747, 0.28137880402969695, 0.2614639298429074, 0.24128183968930716, 0.22000441470487422, 0.1925917402194954, 0.16455731339264953, 0.13587958767057032, 0.09770169307725872, 0.05024252997792775, 0.0030887101997383593, -0.0411695687054779, -0.08207654567658593, -0.1153606279516456, -0.13954570039948094, -0.1513364023192596, -0.16254186334630294, -0.17959254668109922, -0.19373879211562384, -0.21333729314061387, -0.23635520720415765, -0.2630097511364754, -0.2876654550741217, -0.30951904472303987, -0.31876697503054785, -0.31593507470333215, -0.3075128500644717, -0.2887924126186153, -0.2598656370000268, -0.2248116983152793, -0.18518444691997124, -0.14424547208253277, -0.09522838215128927, -0.04748920227240091, -0.00438121828944895, 0.028977748520392928, 0.057891100041913564, 0.08045586492108861, 0.09576067131870077, 0.10916403087667301, 0.11954667435120675, 0.12570357560986822, 0.12940032549775493, 0.1305877484343565, 0.12728978473259503, 0.11635668041511622, 0.10637045028469766, 0.09319038139451341, 0.08295423397246911, 0.0742726291383947, 0.0706802630364815, 0.07812262014517919, 0.08696726112685763, 0.09072890281819296, 0.0905368773492746, 0.07881578348005458, 0.05838876497362113, 0.02530602768758278, -0.016904289620113165, -0.06497749676998278, -0.11413704795491988, -0.15858762565708873, -0.20369707829813505, -0.25197456767797416, -0.29626083946181836, -0.33744185784534786, -0.3435948421188976, -0.3229379737185873, -0.2793624968035766, -0.22131466918929574, -0.15593667387961305, -0.08089933065429376, -0.0041168908745049596, 0.07732360549428678, 0.16333438229612604, 0.253517341138648, 0.34164816246930163, 0.42006275617866634, 0.4858834786462128, 0.5411672787504679, 0.5809480627155638, 0.6037525833594488, 0.6163781205925013, 0.6237494449140293, 0.6275367271729266, 0.6283230845626486, 0.6220857071522546, 0.6116968696923006, 0.5997055134363493, 0.591475759485935, 0.5855645222657618, 0.5857455609079628, 0.5919903406612064, 0.605464541566705, 0.6231386733086206, 0.6375565937152403, 0.6444061337679684, 0.6394192062371041, 0.6321992337865454, 0.6134231878993162, 0.590021513915043, 0.5602521345428236, 0.5272538653913006, 0.49403624954071484, 0.46337053926911426, 0.4356534667894211, 0.40856936204309263, 0.3869175790604092, 0.3690036010111501, 0.3505788862116267, 0.3323199536294321, 0.3119715067578417, 0.2932217524029504, 0.276267241443731, 0.2624520545743831, 0.24554538364381046, 0.23069717409425336, 0.2162749212975715, 0.20182115852952875, 0.1854149174549682, 0.17420525095127853, 0.16524669575383402, 0.15492188570285434, 0.1448845483829184, 0.13235155114506333, 0.1212421457200773, 0.10917721192493196, 0.09849243987012124, 0.09267787133890712, 0.09176441545470214, 0.0889752924429878, 0.08694825735552114, 0.0834722142425944, 0.08147309322733107, 0.07557393863253345, 0.0662090230865627, 0.054054591353467234, 0.04337794967631572, 0.037917438083005024, 0.0383990577754434, 0.04151112713826156, 0.04962783453382613, 0.06177864644078284, 0.07424428779578193, 0.06422702102373978, 0.04927156708313297, 0.02407497901647951, -0.00691275512001226, -0.045633673368069824, -0.07964897529157935, -0.10372457257970188, -0.1205502961699447, -0.1323133252743499, -0.13344363875874904, -0.1218025843926514, -0.10280840297731193, -0.0833108547950889, -0.06704705451601425, -0.055106903297374846, -0.04877021661743856, -0.04217809136236829, -0.03838755056619487, -0.04635593994425685, -0.05287493194858332, -0.05882094155786323, -0.07146062792791785, -0.09257572784732568, -0.11226066412017992, -0.1286605651766377, -0.13672714891346782, -0.13880097860412877, -0.14263183068979235, -0.14759804398336068, -0.15291685757879017, -0.15320254413772053, -0.15028849674786823, -0.14262643285043655, -0.13525587094094524, -0.13085836908765616, -0.12694035598420456, -0.12375746163085172, -0.12103976788096671, -0.11717198263095928, -0.11051676015152524, -0.10588092939579986, -0.10331022890106106, -0.09985913343026229, -0.09900041959815943, -0.09751185949639052, -0.09692020491868131, -0.0992535346588904, -0.1165531335016495, -0.12985564994284793, -0.13590708675211038, -0.14053917989834697, -0.14714871616801561, -0.15710783376776796, -0.16772784556059178, -0.1775040004560881, -0.1949665001725227, -0.2193186656031541, -0.24713006659139852, -0.2770030003181454, -0.30740662584445266, -0.3301048387939564, -0.34730754816451886, -0.3611273895056996, -0.3732082623034466, -0.3857322469277478, -0.3947758255327154, -0.39730136473309324, -0.3870454803377904, -0.36492395120618604, -0.3238071375534042, -0.2737956830644652, -0.22260164519144754, -0.1736388342022349, -0.12314164876652149, -0.06990108018201345, -0.010871797366945463, 0.0556562768008918, 0.12239259174216627, 0.2049464300505039, 0.30985043181138305, 0.4314921030358271, 0.549882739642116, 0.6567020898630299, 0.7355313525604955, 0.798746077449274, 0.8451250584126178, 0.8708506577234159, 0.8739159279257762, 0.8529675054844893, 0.8264922015244933, 0.8002050397226799, 0.7823649178643988, 0.7605154373037747, 0.7417872079624044, 0.7132180809621909, 0.6850266747229041, 0.6712932716244483, 0.6551239160778314, 0.6233805077408914, 0.5689564233165934, 0.501473903779857, 0.4349818215984357, 0.368334084354417, 0.2984994724210433, 0.232360144960547, 0.16509272089986843, 0.09994912924362692, 0.03788794759323148, -0.013649742360339057, -0.06000685834715935, -0.09815684415299959, -0.12558872781078506, -0.14900739177021943, -0.1738061763453007, -0.19793340524569683, -0.2063625430224572, -0.21249605055218662, -0.2229261619755423, -0.2404189454126643, -0.26422393817015905, -0.28646566891400005, -0.3041537300743092, -0.3203315045742481, -0.3342110473940178, -0.345081007890619, -0.34720401627738995, -0.3442183180217073, -0.33976380703709663, -0.33284266686765307, -0.32948396665537216, -0.3237292257056409, -0.3081247266096795, -0.2863825528980692, -0.2674228906922458, -0.2432526074132289, -0.21397632553107815, -0.18462079246236263, -0.15944477481658162, -0.14255131072600621, -0.13579733516201056, -0.13185339594585932, -0.10883621958254724, -0.07147241899428232, -0.02499767443491084, 0.027759892099666422, 0.0790546486531296, 0.12458825012012296, 0.17266275476059434, 0.21075292210468888, 0.24090572300428903, 0.26762331953709695, 0.2970376471453301, 0.32464692373043774, 0.3387267431838128, 0.34919821323129574, 0.35781820040482915, 0.4005459124883661, 0.4710715529134271, 0.5566428207145107, 0.636795890335005, 0.7085379719412203, 0.7829544067034204, 0.8389227838283853, 0.8787997391688505, 0.8949264706854103, 0.898387326766901, 0.891281566868264, 0.8707087562944412, 0.8554670612789724, 0.8338006339618008, 0.8059068010864852, 0.7869773324882138, 0.768397950776461, 0.7443945274063257, 0.7257268823930056, 0.7019104464988579, 0.6804426147912415, 0.6659005578204488, 0.6549440388670509, 0.6465928278380777, 0.6495281004673306, 0.6672238144300835, 0.6938893201447138, 0.7267872971532207, 0.7655553341901492, 0.8088522517325337, 0.8489600200641934, 0.8841482334679054, 0.9080854958814323, 0.9210097576027768, 0.924572098030582, 0.9267531637379434, 0.9242799428968521, 0.9236596572936546, 0.9245212271935996, 0.9334638749931901, 0.9459409994834314, 0.950324827625336, 0.9442088053497504, 0.9260107337115907, 0.9027527904820076, 0.8817535713918199, 0.8655226203495269, 0.8525943769238469, 0.8350461900598364, 0.8156930519987284, 0.7967571619016269, 0.7692822666773191, 0.7422048960421849, 0.7080845485194939, 0.6757872546729797, 0.6302669186948353, 0.5620123701186279, 0.4925747646368262, 0.4306422292687771, 0.34330570612972344, 0.24910727458963952, 0.16032293271461462, 0.07541253178158691, 0.0018155449767214699, -0.06882166054773557, -0.13062486666541004, -0.17338203644295286, -0.198134745970112, -0.21160842727172458, -0.21538812370898547, -0.2087332515320855, -0.19884150742274548, -0.1893794586425799, -0.19212439306200174, -0.2099286152197347, -0.2440562069573704, -0.2772947635213452, -0.30233670188076045], "overall_upper_bb": [null, 306.6216652224137, 307.3958196492704, 307.78895557822665, 307.84590802888965, 307.7085099273363, 307.6287162923531, 307.58171902969326, 307.54519784943, 307.514587332819, 307.47792832203737, 307.42417106783665, 307.42537572712905, 307.3905486722183, 307.34713226240245, 307.3073535867304, 307.27246353183125, 307.2652239892196, 307.2413787402423, 307.22224622961454, 307.2687470604987, 307.4036256672757, 307.40105041724036, 307.308197987665, 307.2097419991142, 307.1519814714406, 307.0549061830711, 306.927857888757, 306.7824301815985, 306.6402141583896, 306.44734223758127, 306.3695277448529, 306.3747636699386, 306.3517989316172, 306.2408905143438, 306.0992410585243, 305.92927898383965, 305.8411775443226, 305.69835773524505, 305.6030199652906, 305.677966004969, 305.77197050530907, 305.8743301338514, 305.9674568454343, 306.1860544075612, 306.3083319518033, 306.39365260651414, 306.39784316718885, 306.476424404299, 306.5310124490448, 306.5693082967818, 306.6083315439023, 306.61239546476236, 306.54763572796173, 306.4743414379269, 306.3339820806079, 306.2724480036019, 306.24130267290917, 306.1436980522751, 306.13287669197024, 306.13144819210277, 306.1310757814701, 306.1407119673604, 306.24645140502196, 306.18961704433667, 306.15405134496694, 306.130306241657, 306.1801671447309, 306.21557895061005, 306.344801292917, 306.46386277138873, 306.53839335382855, 306.57665612318505, 306.5764786750459, 306.59582796677773, 306.63432369467506, 306.6318394987483, 306.65258515686554, 306.6354466310671, 306.6797413864096, 306.7566758423983, 306.8559369525851, 306.9294465091996, 307.02764165810976, 307.16453640024406, 307.4399356801909, 307.7805829534995, 308.2058538664014, 308.5886846807927, 308.8827290418002, 309.11250569776405, 309.3130196663877, 309.42444136546914, 309.4809449627641, 309.4758052285122, 309.36571031706825, 309.1889182327755, 308.78007960981256, 308.6881187029686, 308.5922118359988, 308.53780532717576, 308.509598347253, 308.4383150100788, 308.5184087520044, 308.6084945379161, 308.8366773767484, 309.0716341615799, 309.21222587190044, 309.29685108853005, 309.33168912419836, 309.4147221069484, 309.42673033775617, 309.43651322845926, 309.39477555871946, 309.36483546500585, 309.35084360562996, 309.3462576062538, 309.34263190506937, 309.29046944549856, 309.2521499791626, 309.21001874406437, 309.1944304840499, 309.1807275195057, 309.18092582946224, 309.1655952678263, 309.0886381874911, 308.97154098466626, 308.8914983014373, 308.8663514411828, 308.87023542478084, 308.8155699654095, 308.8069437173284, 308.8406270980619, 308.8401441173809, 308.8233020632887, 308.8159361467968, 308.8235534071849, 308.82337065358263, 308.82570073069655, 308.8021709992672, 308.80326898770574, 308.85407437242395, 308.85314868047425, 308.8612426707141, 308.8603461418827, 308.87175931760544, 308.8580596363016, 308.8635473122189, 308.87149666126027, 308.86915971380216, 308.8845860262958, 308.9235655851019, 308.92852725622214, 308.9957705399593, 309.08505575683415, 309.1391542357083, 309.27245023263356, 309.280657005237, 309.3512171630798, 309.4052162717094, 309.47834114903054, 309.44692981275864, 309.4288030204632, 309.39528345045545, 309.37110367238, 309.3407263906311, 309.3813235778174, 309.42176244169934, 309.439627605063, 309.43508145000385, 309.40178073358953, 309.33890426878963, 309.29290772965555, 309.18936994495203, 309.05764657443297, 308.9142898171441, 308.90585282202983, 308.9105841057472, 308.9537229640599, 308.95647082279226, 308.91989524746845, 308.9188772328549, 308.91608800393016, 308.9213696715249, 308.92749927028103, 308.8917411904879, 308.7674656083934, 308.62727553172914, 308.53519553910166, 308.463240859737, 308.4043415512633, 308.3673456362285, 308.2628596807256, 308.19058391250314, 308.1925652899626, 308.15293777903736, 308.10513931726473, 308.10463270287727, 308.05546300768253, 308.06091429019034, 308.0609401542629, 308.0235957653105, 307.99500563727224, 308.23905558724266, 308.24209184269534, 308.2419452101711, 308.2180372114289, 308.20697418624036, 308.1762360338036, 308.1610793169396, 308.15620458018327, 308.2119447774774, 308.2748370962536, 308.3090134255638, 308.3158448251945, 308.2790003740081, 308.21781244371897, 308.1544607734465, 308.0562947874978, 307.98466009389915, 307.8802212691158, 307.75588286835927, 307.63593257498997, 307.6385548414686, 307.55538977672916, 307.5566804303152, 307.58920421198667, 307.6282720414078, 307.6820067776135, 307.79546920750875, 307.95859938628325, 308.2438766909665, 308.59668397107333, 308.87438143350425, 309.4235158224563, 310.1751505271141, 310.9439974107717, 311.4627338299553, 311.8605318017236, 312.0281014233031, 312.20124245125555, 312.30260276355426, 312.31154873336385, 312.281213523184, 312.202613955234, 312.2165323029271, 312.21806991203107, 312.2236274660663, 312.0996481585204, 312.00063547590554, 311.83060610253756, 311.70307987677194, 311.71569059240403, 311.5646778056806, 311.57724743545526, 311.6316248011318, 311.52173135668517, 311.4084619577767, 311.31301774176455, 311.3573552376549, 311.30038080084955, 311.2801214513845, 311.28147963790485, 311.30798606275135, 311.31870423096404, 311.3016255066146, 311.23082753193665, 311.03872157206274, 310.9331766154798, 310.7424641491912, 310.66016453329314, 310.4774707600161, 309.91617120200686, 309.4834482347012, 309.3398315389907, 309.3958602578569, 309.3898171843599, 309.2728487763153, 309.1985436037973, 309.17457400960694, 309.1055208539994, 309.0780101745983, 309.05001861922716, 309.0314659170776, 308.9551256924644, 308.9299789857799, 308.85741269920624, 308.75323066418406, 308.7093947367471, 308.68794830077576, 308.71132248312773, 308.55146276487164, 308.52395881878874, 308.53557536059856, 308.5363249789351, 308.529862484119, 308.52952966005245, 308.8003397693866, 309.06960969381913, 309.31534009999797, 309.56400969691475, 309.73950468984356, 309.8668619161561, 310.08661213310626, 310.171938169817, 310.2181279172598, 310.301883047484, 310.47571940024466, 310.60927280529086, 310.60661067871195, 310.6715675844777, 310.7464728567766, 311.38153968961444, 312.03974024750624, 312.5671502352769, 312.8034502539284, 312.9948172606876, 313.4320197045714, 313.6292327342029, 313.80360150044453, 313.8810394567964, 313.96914940240214, 314.0194924386073, 314.05222349126063, 314.1247346376967, 314.0955838390015, 314.0492134157976, 314.1107346400059, 314.088187464342, 313.8485505974247, 313.6366693862726, 313.184189861504, 313.2172197712584, 313.27128880415313, 313.29999118325895, 313.3974291626212, 313.64859799005467, 313.9599226288869, 314.3172800884264, 314.6719388409907, 315.0263914284552, 315.40573908785234, 315.68894509014166, 315.90586804482473, 316.087981544877, 316.19904350860065, 316.26321261345703, 316.43324185438485, 316.5322507422337, 316.62216945532344, 316.7573568909414, 316.8824306459318, 317.0019297442178, 317.0196193485303, 316.94231674471257, 316.76629714700897, 316.68757064635207, 316.7322965555534, 316.8168788718362, 316.91640770778076, 316.9620083340339, 317.03250224544746, 317.1086634267765, 317.11340006322513, 317.1188488940087, 317.0512119739545, 316.9837692560777, 316.97515086874307, 317.1612020469448, 317.2017254851798, 317.2067298756086, 317.5166912501484, 317.59847873090297, 317.631412096779, 317.6807376507236, 317.6947404372005, 317.7191569430783, 317.65223956114664, 317.4939273809605, 317.29924859513585, 317.1474039346982, 316.9551617229002, 316.7166407468914, 316.55593774901473, 316.2717737867261, 316.0692726907608, 315.73669645926003, 315.6882832553586, 315.6857425871848, 315.55348933550005], "overall_lower_bb": [null, 304.69833477758624, 304.6220470173963, 304.73944442177327, 304.94881197111033, 305.11375673933037, 305.24465513621834, 305.3499809703067, 305.4363132616811, 305.5087726671809, 305.5687625870535, 305.5786289321633, 305.4572088882556, 305.4161370420675, 305.4198677375975, 305.4254589132696, 305.4195952916981, 305.34838712189156, 305.31672652291553, 305.27745377038553, 305.20395293950133, 304.94207433272436, 304.77046958275974, 304.65832201233496, 304.5562780008858, 304.47853852855934, 304.44361381692886, 304.46266211124293, 304.4470298184015, 304.3822458416104, 304.40711776241875, 304.301932255147, 304.1581963300614, 304.00336106838273, 303.93119948565624, 303.8868489414757, 303.93621101616037, 303.96031245567747, 304.00918226475505, 304.05998003470927, 304.03053399503096, 304.01812949469087, 303.98676986614856, 303.96377315456573, 303.8776755924389, 303.84289804819673, 303.8215773934859, 303.8205768328112, 303.8180555957009, 303.87246755095515, 303.8981717032182, 303.9991484560977, 304.13908453523766, 304.3586442720382, 304.5774385620731, 304.8627979193921, 304.9969319963981, 305.0525773270908, 305.2246819477249, 305.2435433080298, 305.25547180789727, 305.2582442185299, 305.2621080326396, 305.21823859497806, 305.2490729556633, 305.250418655033, 305.246663758343, 305.1426128552691, 305.01920104938995, 304.76297870708305, 304.5109172286113, 304.2653866461714, 304.061123876815, 303.920801324954, 303.71645203322225, 303.46095630532494, 303.2804405012516, 303.0911948431345, 303.0948333689329, 303.08603861359035, 303.05710415760177, 303.0208430474148, 302.99133349080046, 302.9391383418902, 302.8757335997559, 302.7545543198092, 302.60861704650046, 302.47234613359865, 302.3945153192073, 302.4374709581998, 302.55369430223584, 302.72618033361226, 302.9583786345309, 303.20536503723594, 303.57250477148784, 304.09960968293177, 304.68492176722447, 305.5227603901875, 305.83172129703144, 306.12953816400113, 306.3569446728243, 306.58165165274704, 306.84993498992117, 306.9513412479956, 307.06876546208395, 307.0325826232515, 306.9624158384201, 306.9256241280995, 306.91999891147, 306.9501608758017, 306.98112789305173, 307.0141196622439, 307.0982167715408, 307.2369644412806, 307.3479045349942, 307.43088639436996, 307.5079523937463, 307.5835780949306, 307.72024055450146, 307.86315002083745, 307.99878125593574, 308.05486951595003, 308.1055724804943, 308.0918741705377, 308.0872047321737, 308.1151618125089, 308.18325901533376, 308.2040016985627, 308.2136485588172, 308.2202645752192, 308.24191003459043, 308.2605362826715, 308.25535290193807, 308.2978358826191, 308.33568793671134, 308.36205385320324, 308.3424365928151, 308.34211934641735, 308.3362892693034, 308.3378190007327, 308.33722101229426, 308.316415627576, 308.31534131952577, 308.3327473292859, 308.33164385811733, 308.3302306823945, 308.31319036369837, 308.3022026877811, 308.25975333873976, 308.25159028619777, 308.25318397370427, 308.26070441489804, 308.2585927437778, 308.22434946004074, 308.19505424316577, 308.1859557642917, 307.97865976736637, 307.93495299476297, 307.79339283692025, 307.65439372829064, 307.4372688509695, 307.3601801872413, 307.33130697953675, 307.3023265495445, 307.27150632762, 307.2728836093689, 307.2690264221827, 307.2705875583007, 307.279762394937, 307.27731854999615, 307.2696192664104, 307.2609957312104, 307.2666422703444, 307.290180055048, 307.270903425567, 307.32426018285594, 307.37469717797023, 307.3099658942528, 307.2238270359401, 307.21607917720775, 307.2905547525316, 307.3150727671451, 307.31008199606987, 307.2628003284751, 307.21516072971906, 307.166918809512, 307.2001943916066, 307.2493844682709, 307.28742446089836, 307.302369140263, 307.29726844873665, 307.29351436377146, 307.32900031927437, 307.3485260874968, 307.3639947100374, 307.3816222209626, 307.38942068273525, 307.3919272971228, 307.4880969923174, 307.47564570980967, 307.474719845737, 307.47006423468946, 307.44043436272773, 307.0908844127573, 307.06235815730463, 307.06202478982897, 307.03293278857103, 306.9714958137597, 306.89623396619646, 306.82889068306037, 306.77026541981684, 306.58553522252254, 306.3753929037464, 306.18896657443617, 306.00968517480544, 305.8525296259919, 305.77871755628104, 305.7040692265535, 305.64023521250226, 305.5577799061008, 305.4762187308842, 305.4374871316407, 305.42893742500996, 305.43031515853147, 305.46298022327085, 305.4621695696848, 305.44365578801336, 305.4250879585922, 305.4043632223865, 305.35240079249127, 305.2747706137168, 305.17423330903347, 305.0711760289267, 305.04347856649565, 304.87834417754374, 304.6277094728859, 304.37986258922825, 304.3501261700447, 304.43932819827637, 304.68534857669687, 304.9932075487445, 305.3469172364458, 305.73847126663605, 306.081306476816, 306.40240604476594, 306.62148769707284, 306.8889400879689, 307.2223825339337, 307.6373518414796, 308.0343645240944, 308.4068938974624, 308.7367501232281, 308.97262940759595, 309.31064219431937, 309.2790725645447, 309.01519519886824, 308.85708864331485, 308.7848580422233, 308.68730225823543, 308.4994647623451, 308.38143919915046, 308.19869854861554, 308.0283403620952, 307.86383393724867, 307.79711576903605, 307.66719449338547, 307.5799924680634, 307.5800984279372, 307.51888338452017, 307.46959585080884, 307.3803954667069, 307.4347592399839, 307.7250687979932, 307.91279176529883, 307.8614084610094, 307.6718797421432, 307.5699228156401, 307.5473912236847, 307.48411639620264, 307.40508599039316, 307.3546391460006, 307.3371498254017, 307.3141413807728, 307.27589408292243, 307.2677343075356, 307.19988101422, 307.1898573007938, 307.240039335816, 307.25813526325294, 307.24958169922417, 307.24320751687225, 307.3510672351283, 307.36657118121127, 307.36445463940146, 307.3777050210649, 307.39166751588095, 307.39900033994746, 307.2541902306135, 307.15050030618085, 307.083769900002, 307.0321003030853, 307.0029853101564, 307.01762808384393, 307.00997786689373, 307.07615183018305, 307.2209620827403, 307.32579695251593, 307.3339605997554, 307.3739071947091, 307.52456932128814, 307.6016124155222, 307.66370714322346, 307.40764031038555, 307.2079397524938, 307.18352976472295, 307.4207297460715, 307.68436273931235, 307.65566029542856, 307.7554472657971, 307.8680684995554, 307.99913054320365, 308.1676405975979, 308.38379756139267, 308.52976650873927, 308.78225536230326, 309.0774061609985, 309.3577765842023, 309.57025535999406, 309.84680253565796, 310.3739394025753, 310.89082061372744, 311.58830013849604, 311.60842022874164, 311.58435119584686, 311.570648816741, 311.5532108373788, 311.4450420099454, 311.2516373711131, 311.11627991157354, 311.0041311590094, 310.9856785715448, 310.9393309121476, 310.9796249098584, 311.12570195517526, 311.18758845512303, 311.3705364913993, 311.611367386543, 311.7058381456152, 311.8895392577663, 312.15512054467655, 312.33293310905856, 312.62817935406815, 312.89853025578225, 313.1868406514697, 313.55114325528746, 313.98316285299103, 314.2738893536479, 314.4220334444467, 314.5434511281638, 314.6364222922192, 314.7158216659661, 314.75432775455255, 314.8141665732235, 314.8884299367748, 315.02698110599135, 315.1986080260455, 315.40605074392226, 315.421169131257, 315.15490795305516, 315.0593845148201, 315.02029012439147, 314.41500874985155, 314.064221269097, 313.8427879032209, 313.60009234927634, 313.4445895627996, 313.20562305692164, 313.0382504388533, 312.9980626190395, 313.0067414048641, 312.99558606530184, 313.02082827709984, 313.1003492531086, 313.1305522509853, 313.23121621327385, 313.21979730923925, 313.2503735407399, 313.03578674464137, 312.9268274128152, 312.9130806645]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7431_ABT.json b/7431_ABT.json
new file mode 100644
index 0000000000000000000000000000000000000000..acc5801ba0afa28544fdf8dd7c9bb5e1cafb67ef
--- /dev/null
+++ b/7431_ABT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639522200.0, 1639522500.0, 1639522800.0, 1639523100.0, 1639523400.0, 1639523700.0, 1639524000.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525500.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0, 1639596600.0, 1639596900.0, 1639597200.0, 1639597500.0, 1639597800.0, 1639598100.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599600.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639602000.0, 1639602300.0, 1639602600.0, 1639602900.0, 1639603200.0, 1639603500.0, 1639603800.0, 1639604100.0, 1639604400.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607400.0, 1639607700.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0, 1639683000.0, 1639683300.0, 1639683600.0, 1639683900.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685700.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686900.0, 1639687200.0, 1639687500.0, 1639687800.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689900.0, 1639690200.0, 1639690500.0, 1639690800.0, 1639691100.0, 1639691400.0, 1639691700.0, 1639692000.0, 1639692300.0, 1639692600.0, 1639692900.0, 1639693200.0, 1639693500.0, 1639693800.0, 1639694100.0, 1639694400.0, 1639694700.0, 1639695000.0, 1639695300.0, 1639695600.0, 1639695900.0, 1639696200.0, 1639696500.0, 1639696800.0, 1639697100.0, 1639697400.0, 1639697700.0, 1639698000.0, 1639698300.0, 1639698600.0, 1639698900.0, 1639699200.0, 1639699500.0, 1639699800.0, 1639700100.0, 1639700400.0, 1639700700.0, 1639701000.0, 1639701300.0, 1639701600.0, 1639701900.0, 1639702200.0, 1639702500.0, 1639702800.0, 1639703100.0, 1639703400.0, 1639703700.0, 1639704000.0, 1639704300.0, 1639704600.0, 1639704900.0, 1639705200.0, 1639705500.0, 1639705800.0, 1639706100.0, 1639769400.0, 1639769700.0, 1639770000.0, 1639770300.0, 1639770600.0, 1639770900.0, 1639771200.0, 1639771500.0, 1639771800.0, 1639772100.0, 1639772400.0, 1639772700.0, 1639773000.0, 1639773300.0, 1639773600.0, 1639773900.0, 1639774200.0, 1639774500.0, 1639774800.0, 1639775100.0, 1639775400.0, 1639775700.0, 1639776000.0, 1639776300.0, 1639776600.0, 1639776900.0, 1639777200.0, 1639777500.0, 1639777800.0, 1639778100.0, 1639778400.0, 1639778700.0, 1639779000.0, 1639779300.0, 1639779600.0, 1639779900.0, 1639780200.0, 1639780500.0, 1639780800.0, 1639781100.0, 1639781400.0, 1639781700.0, 1639782000.0, 1639782300.0, 1639782600.0, 1639782900.0, 1639783200.0, 1639783500.0, 1639783800.0, 1639784100.0, 1639784400.0, 1639784700.0, 1639785000.0, 1639785300.0, 1639785600.0, 1639785900.0, 1639786200.0, 1639786500.0, 1639786800.0, 1639787100.0, 1639787400.0, 1639787700.0, 1639788000.0, 1639788300.0, 1639788600.0, 1639788900.0, 1639789200.0, 1639789500.0, 1639789800.0, 1639790100.0, 1639790400.0, 1639790700.0, 1639791000.0, 1639791300.0, 1639791600.0, 1639791900.0, 1639792200.0, 1639792500.0, 1640028600.0, 1640028900.0, 1640029200.0, 1640029500.0, 1640029800.0, 1640030100.0, 1640030400.0, 1640030700.0, 1640031000.0, 1640031300.0, 1640031600.0, 1640031900.0, 1640032200.0, 1640032500.0, 1640032800.0, 1640033100.0, 1640033400.0, 1640033700.0, 1640034000.0, 1640034300.0, 1640034600.0, 1640034900.0, 1640035200.0, 1640035500.0, 1640035800.0, 1640036100.0, 1640036400.0, 1640036700.0, 1640037000.0, 1640037300.0, 1640037600.0, 1640037900.0, 1640038200.0, 1640038500.0, 1640038800.0, 1640039100.0, 1640039400.0, 1640039700.0, 1640040000.0, 1640040300.0, 1640040600.0, 1640040900.0, 1640041200.0, 1640041500.0, 1640041800.0, 1640042100.0, 1640042400.0, 1640042700.0, 1640043000.0, 1640043300.0, 1640043600.0, 1640043900.0, 1640044200.0, 1640044500.0, 1640044800.0, 1640045100.0, 1640045400.0, 1640045700.0, 1640046000.0, 1640046300.0, 1640046600.0, 1640046900.0, 1640047200.0, 1640047500.0, 1640047800.0, 1640048100.0, 1640048400.0, 1640048700.0, 1640049000.0, 1640049300.0, 1640049600.0, 1640049900.0, 1640050200.0, 1640050500.0, 1640050800.0, 1640051100.0, 1640051400.0, 1640051700.0, 1640115000.0, 1640115300.0, 1640115600.0, 1640115900.0, 1640116200.0, 1640116500.0, 1640116800.0, 1640117100.0, 1640117400.0, 1640117700.0, 1640118000.0, 1640118300.0, 1640118600.0, 1640118900.0, 1640119200.0, 1640119500.0, 1640119800.0, 1640120100.0, 1640120400.0, 1640120700.0, 1640121000.0, 1640121300.0, 1640121600.0, 1640121900.0, 1640122200.0, 1640122500.0, 1640122800.0, 1640123100.0, 1640123400.0, 1640123700.0, 1640124000.0, 1640124300.0, 1640124600.0, 1640124900.0, 1640125200.0, 1640125500.0, 1640125800.0, 1640126100.0, 1640126400.0, 1640126700.0], "input_window": [[132.19, 132.22, 132.14, 132.15, 132.16, 132.18, 132.2, 132.18, 132.35, 132.26, 132.34, 132.17, 132.18, 132.33, 132.44, 132.49, 132.39, 132.575, 132.5, 132.48, 132.5, 132.5, 132.86, 132.97, 133.12, 133.18, 132.99, 133.005, 133.09, 132.975, 133.01, 132.87, 133.03, 133.315, 133.2, 132.91, 132.805, 132.78, 133.54, 133.8572, 133.96, 133.94, 133.8478, 133.93, 133.72, 133.93, 133.6892, 134.06, 134.15, 133.82, 133.89, 133.93, 134.14, 134.145, 134.19, 134.25, 134.05, 134.13, 133.9942, 133.98, 133.91, 133.995, 134.04, 134.155, 134.13, 134.05, 133.925, 133.875, 133.92, 133.86, 133.64, 133.71, 133.655, 133.42, 133.585, 133.365, 133.22, 133.36, 133.58, 133.7, 133.85, 133.73, 133.63, 133.57, 133.525, 133.54, 133.6, 133.635, 133.525, 133.68, 133.58, 133.385, 133.37, 133.04, 133.72, 133.73, 133.79, 133.69, 133.875, 133.73, 134.03, 134.06, 134.18, 134.25, 134.15, 134.27, 134.92, 135.03, 134.99, 135, 135.21, 135.155, 135.261, 134.97, 134.77, 135.095, 135.44, 135.05, 135.27, 135.93, 135.595, 135.8783, 135.83, 135.96, 136.29, 136.07, 135.89, 136, 135.865, 136.05, 135.775, 135.63, 135.66, 135.95, 136.28, 135.85, 136.12, 136.14, 136.255, 136.01, 135.65, 135.8, 135.83, 135.79, 135.74, 135.84, 135.9, 135.78, 135.8101, 135.76, 135.8, 135.7, 135.665, 135.65, 135.77, 135.83, 135.76, 135.57, 135.53, 135.325, 135.2, 135.35, 135.6206, 135.59, 135.6, 135.39, 135.4, 135.535, 135.65, 135.6, 135.74, 135.83, 135.8, 135.69, 135.98, 135.87, 136.16, 136.205, 136.35, 136.17, 135.75, 135.71, 135.9, 135.72, 135.48, 135.56, 135.65, 135.71, 135.92, 136.035, 136.465, 136.09, 136.04, 136.14, 137.54, 137.94, 137.31, 137.26, 137.54, 137.855, 137.94, 137.82, 137.93, 137.695, 137.62, 137.43, 137.45, 137.4, 137.48, 137.75, 137.86, 137.77, 138.04, 137.95, 138.48, 138.71, 139.07, 138.96, 138.81, 138.43, 138.24, 138.23, 138.19, 138.19, 138.48, 138.59, 138.535, 138.71, 138.55, 138.52, 138.8, 138.95, 139.13, 138.92, 139.04, 138.86, 138.755, 138.794, 138.65, 138.76, 138.8, 138.69, 138.74, 138.74, 138.69, 138.6283, 138.82, 138.685, 138.83, 138.74, 138.675, 138.56, 138.47, 138.45, 138.345, 138.291, 138.19, 138.3, 138.335, 138.205, 138.2, 138.25, 138.24, 138.1, 138.04, 138.06, 137.9793, 137.85, 137.96, 137.8, 137.56, 137.38, 136.2, 137.55, 137.03, 136.47, 135.87, 135.7, 135.885, 135.57, 135.32, 135.19, 134.81, 134.689, 134.6606, 134.99, 135.2, 135.615, 135.5, 135.405, 135.26, 135.08, 135.08, 135.01, 134.93, 135.1, 135.08, 135.0687, 135.13, 135.09, 135.18, 135.34, 135.235, 135.15, 135.02, 134.7, 134.54, 134.6219, 134.5083, 134.27, 134.31, 134.45, 134.58, 134.61, 134.455, 134.27, 134.3949, 134.62, 134.54, 134.63, 134.67, 134.99, 135.21, 135.07, 135.18, 135.12, 135.16, 134.94, 135.06, 135.15, 135.34, 135.15, 135.12, 134.9, 135.08, 135.1799, 135.35, 135.23, 135.27, 135.205, 135.23, 135.09, 135.2, 135.13, 135.0202, 134.95, 135.075, 134.95, 134.835, 134.93, 136.02, 135.62, 135.2, 134.63, 134.41, 134.44, 133.935, 133.79, 133.88, 134.095, 134.24, 133.97, 134.07, 134.03, 134.43, 134.22, 134.18, 134.22, 134.15, 133.99, 134.08, 133.9376, 133.61, 133.46, 133.62, 133.63, 133.7, 133.94, 133.87, 133.915, 133.7, 133.74, 133.93, 134.07, 134.12, 134.11, 134.11, 134.115, 134.075, 134.17], [132.33, 132.29, 132.16, 132.15, 132.21, 132.18, 132.2032, 132.18, 132.395, 132.32, 132.35, 132.18, 132.28, 132.38, 132.47, 132.66, 132.44, 132.59, 132.52, 132.58, 132.51, 132.71, 132.875, 132.99, 133.14, 133.24, 133.087, 133.01, 133.11, 133, 133.03, 132.98, 133.065, 133.33, 133.205, 132.92, 132.83, 132.81, 133.59, 133.8572, 133.96, 134.05, 134, 134.005, 133.7599, 134.045, 133.84, 134.09, 134.2, 133.84, 133.98, 134, 134.155, 134.24, 134.24, 134.25, 134.12, 134.14, 134.01, 134.08, 133.91, 134.04, 134.14, 134.16, 134.14, 134.11, 133.925, 133.875, 134.04, 133.865, 133.64, 133.76, 133.71, 133.4629, 133.6, 133.37, 133.31, 133.4, 133.6, 133.78, 133.94, 133.73, 133.63, 133.57, 133.55, 133.54, 133.68, 133.6382, 133.53, 133.71, 133.58, 133.385, 133.42, 133.31, 133.78, 133.73, 133.79, 133.69, 133.9, 133.87, 134.14, 134.15, 134.18, 134.305, 134.24, 134.5, 134.99, 135.14, 135.1, 135.13, 135.31, 135.25, 135.32, 135.0016, 134.84, 135.17, 135.55, 135.19, 135.3428, 135.93, 135.7399, 135.92, 136.07, 136.01, 136.37, 136.17, 135.92, 136.05, 136.04, 136.09, 135.8, 135.64, 135.81, 136.08, 136.295, 135.97, 136.13, 136.15, 136.39, 136.01, 135.82, 135.9, 135.91, 135.877, 135.76, 135.9, 136.02, 135.79, 135.91, 135.76, 135.82, 135.7, 135.69, 135.72, 135.785, 135.88, 135.77, 135.595, 135.585, 135.393, 135.29, 135.38, 135.6206, 135.605, 135.6, 135.46, 135.42, 135.56, 135.67, 135.635, 135.81, 135.95, 135.8, 135.8, 136.01, 135.9609, 136.18, 136.26, 136.365, 136.17, 135.825, 135.8, 135.95, 135.81, 135.56, 135.56, 135.77, 135.75, 136.02, 136.18, 136.56, 136.17, 136.28, 136.29, 137.83, 138, 137.43, 137.4199, 137.71, 137.86, 138.03, 137.84, 138.09, 137.695, 137.62, 137.67, 137.4699, 137.618, 137.6, 137.945, 137.92, 137.77, 138.12, 138.12, 138.57, 138.8, 139.0793, 138.96, 138.875, 138.46, 138.25, 138.31, 138.3, 138.24, 138.49, 138.62, 138.65, 138.79, 138.59, 138.58, 138.86, 139.1, 139.24, 139.04, 139.12, 138.92, 138.82, 138.794, 138.68, 138.82, 138.89, 138.74, 138.755, 138.85, 138.7, 138.73, 138.825, 138.69, 138.8493, 138.74, 138.68, 138.59, 138.56, 138.46, 138.43, 138.291, 138.23, 138.3185, 138.335, 138.26, 138.24, 138.31, 138.25, 138.12, 138.04, 138.06, 138.04, 137.86, 137.99, 137.83, 137.57, 137.39, 136.57, 137.81, 137.03, 136.49, 135.99, 135.74, 135.96, 135.63, 135.4, 135.21, 134.94, 134.7, 134.78, 135, 135.205, 135.65, 135.505, 135.47, 135.265, 135.11, 135.08, 135.01, 134.99, 135.13, 135.12, 135.07, 135.13, 135.0959, 135.27, 135.365, 135.32, 135.18, 135.06, 134.715, 134.6199, 134.65, 134.51, 134.3149, 134.4, 134.5446, 134.61, 134.619, 134.4583, 134.4, 134.453, 134.62, 134.61, 134.63, 134.69, 135.1, 135.28, 135.1144, 135.23, 135.16, 135.19, 135, 135.1, 135.2, 135.34, 135.16, 135.15, 134.96, 135.135, 135.24, 135.36, 135.32, 135.27, 135.205, 135.25, 135.099, 135.23, 135.1467, 135.0202, 135.03, 135.0998, 134.97, 135.05, 135.03, 137.1767, 135.92, 135.2, 134.72, 134.43, 134.47, 134.04, 133.88, 133.92, 134.34, 134.24, 133.99, 134.12, 134.18, 134.53, 134.22, 134.19, 134.3489, 134.15, 134.16, 134.11, 133.94, 133.77, 133.47, 133.69, 133.63, 133.76, 133.94, 133.94, 133.915, 133.78, 133.7833, 133.96, 134.099, 134.13, 134.11, 134.15, 134.12, 134.17, 134.2754], [132.185, 132.2, 132.11, 132.09, 132.15, 132.14, 132.19, 132.11, 132.32, 132.26, 132.2, 132.135, 132.16, 132.33, 132.41, 132.4401, 132.38, 132.41, 132.49, 132.47, 132.46, 132.5, 132.81, 132.81, 133.09, 133.17, 132.99, 132.99, 133.03, 132.89, 132.95, 132.87, 133, 133.2, 133.17, 132.89, 132.77, 132.69, 133, 133.61, 133.54, 133.935, 133.8478, 133.87, 133.55, 133.93, 133.59, 133.98, 134.09, 133.765, 133.87, 133.9254, 134.08, 134.12, 134.19, 134.195, 134.04, 134.07, 133.955, 133.98, 133.8402, 133.98, 134.04, 134.085, 134.0915, 134.02, 133.85, 133.8214, 133.92, 133.825, 133.595, 133.71, 133.61, 133.42, 133.5, 133.35, 133.21, 133.33, 133.4925, 133.695, 133.84, 133.69, 133.58, 133.5226, 133.52, 133.5, 133.58, 133.59, 133.485, 133.68, 133.51, 133.35, 132.94, 133.04, 133.7, 133.585, 133.71, 133.66, 133.77, 133.73, 134.0013, 134.06, 134.1, 134.05, 134.12, 134.24, 134.8875, 135.02, 134.99, 134.99, 135.11, 135.155, 135.24, 134.84, 134.67, 135.09, 135.15, 135.04, 135.22, 135.62, 135.52, 135.7, 135.79, 135.84, 136.24, 136.02, 135.825, 135.93, 135.84, 136.02, 135.72, 135.6, 135.66, 135.93, 136.2633, 135.84, 136.04, 136.07, 136.255, 135.805, 135.65, 135.8, 135.8001, 135.79, 135.71, 135.84, 135.9, 135.76, 135.8101, 135.68, 135.77, 135.65, 135.65, 135.65, 135.73, 135.8, 135.7, 135.56, 135.5, 135.32, 135.2, 135.32, 135.57, 135.5642, 135.5828, 135.37, 135.38, 135.53, 135.65, 135.59, 135.74, 135.83, 135.715, 135.69, 135.98, 135.87, 136.13, 136.205, 136.3, 136.02, 135.73, 135.71, 135.88, 135.7, 135.42, 135.52, 135.62, 135.695, 135.92, 136.02, 136.465, 136.06, 136.01, 136.12, 136.89, 137.74, 137.22, 137.18, 137.47, 137.51, 137.87, 137.7, 137.8, 137.51, 137.33, 137.37, 137.33, 137.39, 137.46, 137.75, 137.71, 137.61, 137.98, 137.95, 138.46, 138.71, 138.92, 138.845, 138.73, 138.31, 138.19, 138.21, 138.16, 138.19, 138.39, 138.55, 138.535, 138.71, 138.51, 138.51, 138.76, 138.95, 139.09, 138.92, 139.04, 138.82, 138.68, 138.71, 138.62, 138.76, 138.8, 138.67, 138.67, 138.74, 138.62, 138.625, 138.72, 138.65, 138.77, 138.7, 138.64, 138.55, 138.45, 138.39, 138.345, 138.26, 138.17, 138.26, 138.2471, 138.165, 138.2, 138.2, 138.22, 138.06, 138, 137.99, 137.97, 137.81, 137.75, 137.665, 137.3, 137.12, 136.2, 137.31, 136.26, 135.861, 135.69, 135.655, 135.8, 135.38, 135.27, 135.1, 134.8, 134.57, 134.65, 134.91, 135.06, 135.4673, 135.28, 135.39, 135.18, 135.05, 135.01, 134.84, 134.89, 135.03, 135.05, 134.92, 135.08, 135.03, 135.15, 135.31, 135.23, 135.135, 134.93, 134.66, 134.45, 134.5, 134.43, 134.25, 134.31, 134.45, 134.56, 134.5664, 134.4, 134.27, 134.37, 134.56, 134.54, 134.575, 134.67, 134.99, 135.17, 135.07, 135.17, 135.12, 135.06, 134.94, 135.05, 135.15, 135.28, 135.12, 135.09, 134.9, 135.08, 135.17, 135.33, 135.23, 135.21, 135.08, 135.22, 135.0699, 135.2, 135.07, 134.91, 134.94, 135.05, 134.91, 134.835, 134.91, 135.89, 135.6, 135.02, 134.4, 134.23, 134.29, 133.91, 133.77, 133.87, 134.095, 134.145, 133.88, 133.94, 134.01, 134.365, 134.056, 134.12, 134.22, 134.02, 133.99, 133.95, 133.83, 133.605, 133.4, 133.62, 133.53, 133.65, 133.9, 133.87, 133.75, 133.7, 133.74, 133.89, 134.06, 134.1, 134.01, 134.105, 134.06, 134.055, 134.165], [132.33, 132.29, 132.11, 132.11, 132.21, 132.15, 132.1998, 132.13, 132.395, 132.29, 132.26, 132.1481, 132.28, 132.3784, 132.43, 132.45, 132.4, 132.485, 132.505, 132.51, 132.5, 132.63, 132.86, 132.89, 133.09, 133.19, 133.05, 133.005, 133.03, 132.8987, 133.005, 132.98, 133.016, 133.205, 133.19, 132.9, 132.805, 132.705, 133.555, 133.7, 133.56, 134.05, 133.96, 133.87, 133.64, 134.01, 133.61, 134.09, 134.1166, 133.83, 133.935, 133.97, 134.09, 134.23, 134.23, 134.195, 134.1, 134.09, 133.97, 134.08, 133.8402, 133.98, 134.13, 134.085, 134.1, 134.11, 133.85, 133.8214, 133.97, 133.83, 133.61, 133.76, 133.61, 133.425, 133.5, 133.37, 133.31, 133.4, 133.4925, 133.75, 133.94, 133.69, 133.6, 133.545, 133.52, 133.5, 133.68, 133.59, 133.49, 133.7, 133.51, 133.35, 133.28, 133.27, 133.76, 133.6, 133.72, 133.675, 133.77, 133.81, 134.08, 134.13, 134.14, 134.07, 134.17, 134.47, 134.98, 135.12, 135.03, 135.08, 135.16, 135.19, 135.24, 134.845, 134.82, 135.145, 135.3993, 135.15, 135.3, 135.745, 135.69, 135.77, 136.07, 135.925, 136.25, 136.065, 135.825, 136.005, 136.04, 136.09, 135.79, 135.61, 135.81, 136.07, 136.295, 135.91, 136.04, 136.09, 136.39, 135.82, 135.8, 135.9, 135.8001, 135.86, 135.72, 135.88, 135.98, 135.79, 135.88, 135.72, 135.79, 135.65, 135.65, 135.68, 135.76, 135.8, 135.705, 135.58, 135.5, 135.36, 135.27, 135.355, 135.59, 135.5642, 135.59, 135.46, 135.415, 135.54, 135.67, 135.635, 135.79, 135.88, 135.715, 135.8, 136.01, 135.93, 136.14, 136.26, 136.3, 136.02, 135.825, 135.77, 135.93, 135.78, 135.51, 135.54, 135.76, 135.695, 135.96, 136.18, 136.545, 136.11, 136.275, 136.28, 137.21, 137.8, 137.415, 137.41, 137.64, 137.555, 137.87, 137.77, 137.8, 137.6593, 137.33, 137.65, 137.33, 137.4, 137.48, 137.93, 137.71, 137.73, 138.05, 138.12, 138.5, 138.7892, 138.9894, 138.88, 138.73, 138.32, 138.21, 138.31, 138.23, 138.22, 138.42, 138.6, 138.59, 138.74, 138.59, 138.55, 138.86, 139.1, 139.23, 139.04, 139.09, 138.82, 138.75, 138.71, 138.6599, 138.77, 138.875, 138.69, 138.695, 138.85, 138.64, 138.69, 138.74, 138.69, 138.8493, 138.715, 138.67, 138.57, 138.51, 138.43, 138.37, 138.26, 138.215, 138.2838, 138.28, 138.23, 138.23, 138.2, 138.24, 138.1, 138.02, 138.045, 138.004, 137.84, 137.76, 137.72, 137.42, 137.27, 136.57, 137.515, 136.61, 135.875, 135.73, 135.655, 135.91, 135.435, 135.27, 135.145, 134.81, 134.66, 134.71, 134.99, 135.2, 135.52, 135.28, 135.45, 135.19, 135.1, 135.0717, 134.86, 134.9, 135.05, 135.07, 134.98, 135.1, 135.033, 135.27, 135.35, 135.28, 135.14, 134.93, 134.7, 134.6199, 134.5, 134.43, 134.3149, 134.37, 134.53, 134.61, 134.6, 134.41, 134.4, 134.37, 134.58, 134.61, 134.575, 134.69, 135, 135.175, 135.08, 135.22, 135.13, 135.06, 134.96, 135.09, 135.2, 135.28, 135.16, 135.09, 134.95, 135.09, 135.22, 135.33, 135.273, 135.21, 135.11, 135.25, 135.07, 135.22, 135.07, 134.9518, 135.01, 135.08, 134.97, 135.01, 135, 136.15, 135.88, 135.03, 134.41, 134.255, 134.31, 133.95, 133.88, 133.9, 134.34, 134.195, 133.91, 133.96, 134.14, 134.51, 134.1, 134.17, 134.26, 134.07, 134.12, 134.11, 133.83, 133.74, 133.46, 133.6868, 133.57, 133.72, 133.91, 133.94, 133.88, 133.72, 133.775, 133.941, 134.09, 134.125, 134.04, 134.11, 134.09, 134.14, 134.25], [14914, 8834, 14440, 15757, 6048, 6240, 5875, 12686, 11370, 8011, 10024, 7522, 9336, 4838, 9509, 57963, 14197, 22225, 10911, 44434, 21591, 98234, 10114, 74485, 6971, 7706, 21773, 8782, 24025, 20198, 11171, 7053, 14685, 21462, 12966, 32877, 98346, 89602, 133415, 16980, 18820, 25236, 12511, 6472, 13701, 41145, 10148, 9854, 16811, 6758, 15951, 16855, 11023, 12134, 7933, 16062, 23074, 15919, 7415, 14717, 18699, 7085, 15148, 11436, 7617, 20945, 6971, 14638, 13456, 4757, 6815, 15821, 9483, 10033, 9892, 11212, 12577, 19046, 6480, 5302, 5277, 2782, 3544, 6922, 6814, 3812, 29352, 6141, 6644, 3766, 4935, 5815, 18218, 13895, 9858, 10344, 5126, 4430, 6064, 37493, 10867, 6883, 5401, 19310, 15187, 11416, 10071, 6526, 7829, 13231, 13566, 11099, 14262, 18999, 81702, 47596, 97525, 18133, 11294, 13590, 14415, 10757, 18787, 12576, 15791, 9082, 20925, 10809, 8762, 11692, 14381, 10742, 10431, 10863, 14614, 11323, 8665, 13756, 17889, 11349, 11236, 18123, 8220, 7740, 8331, 7734, 10594, 4997, 6144, 7009, 6102, 4480, 7851, 6036, 5314, 10894, 9119, 7025, 11768, 9398, 12730, 10819, 8486, 5582, 25806, 17613, 7385, 13560, 2445, 23890, 14526, 13288, 9152, 9730, 10495, 9006, 5136, 7979, 6740, 8004, 9179, 6072, 8051, 9483, 11373, 7548, 10107, 6597, 14004, 17358, 21060, 29538, 43051, 54528, 1312535.0, 23105, 8226, 16131, 25065, 20865, 17039, 16039, 13341, 17304, 12394, 18782, 14729, 14267, 6706, 12359, 6880, 10441, 10278, 6416, 15378, 13619, 16945, 14103, 6874, 14125, 3198, 12999, 5882, 5228, 13067, 6234, 11624, 7829, 36371, 9063, 8094, 9339, 27067, 4407, 6800, 7303, 12202, 3866, 5906, 4236, 6595, 5205, 8834, 7258, 5828, 12145, 104637, 3629, 14421, 5499, 8617, 7048, 9924, 8666, 11672, 6405, 6234, 10948, 7185, 5131, 10231, 7339, 4949, 9843, 7496, 8386, 15902, 13587, 35087, 30019, 55228, 94311, 143128, 53767, 35337, 39978, 11174, 7682, 18241, 46490, 19913, 9995, 16393, 9328, 17545, 7153, 6576, 12895, 5847, 6791, 4227, 10104, 49081, 12051, 9444, 8698, 10560, 8716, 6853, 5442, 7953, 7682, 35359, 19284, 39264, 16453, 62759, 12673, 7534, 7406, 5802, 8553, 8296, 5534, 10763, 22528, 8274, 8073, 9719, 5326, 2731, 10255, 12143, 10949, 6395, 9803, 14076, 3390, 12765, 3829, 4681, 4438, 8233, 8352, 7587, 4217, 4248, 15843, 5017, 4638, 4622, 8541, 3425, 8759, 8951, 12035, 14138, 11134, 48865, 64872, 127972, 21462, 19000, 11912, 17087, 21835, 19417, 10102, 9287, 15060, 19733, 12906, 18907, 19987, 11399, 9728, 5648, 13114, 27262, 16348, 16975, 10878, 9422, 12295, 7228, 9467, 31673, 6266, 12560, 13581, 9819, 8755, 12145, 6529, 14368, 9186, 13013, 10423, 19077, 11012]], "output_timestamps": [1640127000.0, 1640127300.0, 1640127600.0, 1640127900.0, 1640128200.0, 1640128500.0, 1640128800.0, 1640129100.0, 1640129400.0, 1640129700.0, 1640130000.0, 1640130300.0, 1640130600.0, 1640130900.0, 1640131200.0, 1640131500.0, 1640131800.0, 1640132100.0, 1640132400.0, 1640132700.0, 1640133000.0, 1640133300.0, 1640133600.0, 1640133900.0, 1640134200.0, 1640134500.0, 1640134800.0, 1640135100.0, 1640135400.0, 1640135700.0, 1640136000.0, 1640136300.0, 1640136600.0, 1640136900.0, 1640137200.0, 1640137500.0, 1640137800.0, 1640138100.0, 1640201400.0, 1640201700.0, 1640202000.0, 1640202300.0, 1640202600.0, 1640202900.0, 1640203200.0, 1640203500.0, 1640203800.0, 1640204100.0, 1640204400.0, 1640204700.0, 1640205000.0, 1640205300.0, 1640205600.0, 1640205900.0, 1640206200.0, 1640206500.0, 1640206800.0, 1640207100.0, 1640207400.0, 1640207700.0, 1640208000.0, 1640208300.0, 1640208600.0, 1640208900.0, 1640209200.0, 1640209500.0, 1640209800.0, 1640210100.0, 1640210400.0, 1640210700.0, 1640211000.0, 1640211300.0, 1640211600.0, 1640211900.0, 1640212200.0, 1640212500.0, 1640212800.0, 1640213100.0], "output_window": [[134.285, 134.45, 134.46, 134.47, 134.49, 134.36, 134.33, 134.46, 134.49, 134.6355, 134.73, 134.796, 134.79, 134.9, 134.845, 134.93, 134.9, 134.9, 134.75, 134.6338, 134.78, 134.98, 134.97, 135.06, 135.09, 135.28, 135.66, 135.53, 135.18, 135.37, 135.25, 135.36, 135.33, 135.25, 135.0319, 134.9, 134.93, 135.12, 135.88, 137.1, 137.945, 137.66, 137.005, 137.04, 136.88, 136.86, 136.615, 136.38, 136.22, 136.06, 136.36, 136.56, 136.405, 136.62, 136.765, 137.11, 137.2, 137.07, 137.37, 137.61, 137.61, 137.3, 137.57, 137.48, 137.475, 137.455, 137.45, 137.305, 137.49, 137.595, 137.625, 137.62, 137.6896, 137.74, 137.78, 137.8699, 137.82, 138.02], [134.35, 134.45, 134.5, 134.48, 134.49, 134.39, 134.48, 134.47, 134.55, 134.74, 134.7499, 134.85, 134.84, 134.9, 134.845, 134.99, 134.91, 134.9, 134.75, 134.69, 134.84, 135.09, 134.98, 135.06, 135.1, 135.3299, 135.69, 135.53, 135.19, 135.4, 135.3, 135.42, 135.33, 135.26, 135.035, 134.94, 135.02, 135.125, 136.33, 137.38, 138.19, 137.74, 137.1649, 137.06, 137.06, 136.86, 136.7, 136.45, 136.2377, 136.22, 136.43, 136.57, 136.405, 136.68, 136.8, 137.1895, 137.22, 137.16, 137.38, 137.68, 137.7, 137.3799, 137.63, 137.52, 137.48, 137.46, 137.47, 137.31, 137.5, 137.595, 137.75, 137.62, 137.7, 137.78, 137.8, 137.91, 137.89, 138.07], [134.28, 134.44, 134.46, 134.45, 134.43, 134.33, 134.33, 134.44, 134.49, 134.63, 134.71, 134.796, 134.78, 134.845, 134.76, 134.903, 134.88, 134.86, 134.71, 134.6338, 134.74, 134.98, 134.9, 135, 135.05, 135.25, 135.59, 135.4, 135.12, 135.35, 135.2, 135.32, 135.24, 135.12, 134.96, 134.885, 134.925, 135.065, 135.79, 137.1, 137.9296, 137.55, 137.005, 136.81, 136.81, 136.715, 136.61, 136.33, 136.15, 136.06, 136.34, 136.5, 136.34, 136.62, 136.74, 137.11, 137.09, 137.03, 137.32, 137.575, 137.61, 137.29, 137.57, 137.475, 137.45, 137.43, 137.43, 137.23, 137.48, 137.56, 137.61, 137.53, 137.66, 137.69, 137.77, 137.84, 137.82, 137.98], [134.35, 134.45, 134.485, 134.46, 134.47, 134.38, 134.48, 134.45, 134.54, 134.74, 134.71, 134.83, 134.82, 134.845, 134.78, 134.94, 134.88, 134.86, 134.71, 134.69, 134.8348, 135.085, 134.91, 135.03, 135.05, 135.315, 135.5962, 135.435, 135.15, 135.39, 135.25, 135.38, 135.2745, 135.13, 134.96, 134.885, 134.935, 135.09, 136.33, 137.27, 138.13, 137.64, 137.045, 136.8114, 137.02, 136.755, 136.7, 136.43, 136.17, 136.2, 136.43, 136.51, 136.39, 136.67, 136.8, 137.17, 137.09, 137.12, 137.33, 137.66, 137.63, 137.31, 137.62, 137.5, 137.46, 137.45, 137.4422, 137.305, 137.49, 137.57, 137.73, 137.585, 137.67, 137.703, 137.78, 137.91, 137.89, 137.98], [10139, 5998, 6753, 3557, 4588, 8792, 26111, 5267, 24243, 7732, 4176, 7646, 7498, 4552, 8615, 15380, 2182, 3737, 6317, 10530, 7570, 16562, 21634, 22960, 20845, 24670, 39714, 22696, 22340, 16688, 23021, 23352, 27815, 18813, 18839, 30304, 46792, 33915, 87086, 53710, 40559, 19851, 15499, 18350, 22745, 18349, 16199, 13215, 11835, 22774, 11890, 10562, 12133, 13233, 11592, 14741, 15147, 11877, 13670, 22822, 21862, 12568, 14830, 9063, 7128, 12956, 9645, 14474, 7764, 10865, 11059, 9248, 12268, 21191, 6994, 9871, 11361, 13386]], "text": {"content": "3 Reasons Why Abbott (ABT) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-12-21T17:45:05Z\n\nAbbott (ABT) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nABT Quick QuoteABT\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nAbbott (ABT Quick QuoteABT  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this maker of infant formula, medical devices and drugs is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Abbott is 16.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 38.5% this year, crushing the industry average, which calls for EPS growth of 22.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Abbott is 12%, which is higher than many of its peers. In fact, the rate compares to the industry average of -0.7%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 15.9% over the past 3-5 years versus the industry average of 9.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Abbott have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nAbbott has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Abbott is a potential outperformer and a solid choice for growth investors.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640108705000, "published_utc": "2021-12-21T17:45:05Z", "article_url": "https://www.zacks.com/stock/news/1841902/3-reasons-why-abbott-abt-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.250419599796141, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2879400341625924, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.269628957908242, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [132.33, 132.31, 132.24333333333334, 132.21, 132.21, 132.20000000000002, 132.19997142857144, 132.191225, 132.21386666666666, 132.22147999999999, 132.21448, 132.20029000000002, 132.21729, 132.24412999999998, 132.26613000000003, 132.29613, 132.31615, 132.35165, 132.36265, 132.38465000000002, 132.40865000000002, 132.45684, 132.51484, 132.56599999999997, 132.632, 132.706, 132.77100000000002, 132.823, 132.8755, 132.91437000000002, 132.96487, 132.99987000000002, 133.01547, 133.04697000000002, 133.05697, 133.02796999999998, 133.00347, 132.97347, 133.02597, 133.1061, 133.1616, 133.2686, 133.363, 133.42950000000002, 133.47449999999998, 133.5855, 133.666, 133.80450000000002, 133.86066, 133.87366, 133.91116000000002, 133.90316, 133.91616000000002, 133.95216, 134.01116000000002, 134.02966, 134.07865999999999, 134.07865999999999, 134.064, 134.089, 134.07951999999997, 134.08052, 134.08452, 134.07002, 134.05702000000002, 134.04852, 134.02352000000002, 133.99666, 133.99666000000002, 133.97165999999999, 133.94864, 133.92664, 133.87464, 133.80864, 133.74864, 133.67464, 133.62064, 133.57850000000002, 133.53074999999998, 133.52275, 133.55575, 133.54875, 133.54775, 133.55975, 133.56175000000002, 133.57475, 133.61175, 133.63074999999998, 133.6305, 133.62550000000002, 133.5825, 133.5485, 133.5165, 133.48899999999998, 133.513, 133.523, 133.527, 133.5355, 133.5635, 133.5745, 133.63150000000002, 133.7095, 133.7955, 133.8755, 133.91649999999998, 134.00349999999997, 134.12949999999998, 134.274, 134.4, 134.527, 134.635, 134.741, 134.851, 134.9285, 134.99349999999998, 135.061, 135.10293000000001, 135.10593, 135.13293000000002, 135.19943, 135.25243, 135.31043, 135.39343, 135.50143, 135.64443, 135.73642999999998, 135.779, 135.8645, 135.9385, 135.973, 135.983, 135.967, 135.941, 135.95549999999997, 135.95999999999998, 135.9445, 135.966, 135.97449999999998, 136.00949999999997, 135.98250000000002, 135.9835, 136.0125, 136.01151, 135.99051, 135.93301, 135.93000999999998, 135.92401, 135.89401, 135.84301, 135.83301, 135.83201, 135.80701, 135.792, 135.774, 135.778, 135.76999999999998, 135.7425, 135.7215, 135.6835, 135.6475, 135.59550000000002, 135.566, 135.56, 135.54842000000002, 135.53142, 135.49742, 135.46841999999998, 135.46442000000002, 135.48142, 135.50892, 135.56091999999998, 135.61342, 135.62592, 135.6495, 135.6915, 135.7385, 135.811, 135.883, 135.946, 135.9845, 135.988, 135.977, 135.9985, 135.99650000000003, 135.94650000000001, 135.9075, 135.8695, 135.813, 135.779, 135.79500000000002, 135.867, 135.901, 135.9355, 135.9855, 136.1555, 136.38150000000002, 136.547, 136.7185, 136.8865, 137.024, 137.1565, 137.3225, 137.475, 137.61293, 137.62493, 137.60993, 137.60143, 137.60043000000002, 137.58443, 137.62193, 137.60593, 137.60193, 137.62693, 137.67300000000003, 137.79000000000002, 137.90392, 138.06986, 138.21786000000003, 138.34286000000003, 138.38186000000002, 138.43186, 138.48986, 138.50786, 138.51785999999998, 138.50985999999997, 138.49094, 138.451, 138.43699999999998, 138.42299999999997, 138.446, 138.511, 138.59, 138.69, 138.772, 138.839, 138.861, 138.877, 138.874, 138.88099000000003, 138.90299, 138.90449, 138.86348999999998, 138.80999000000003, 138.79099000000002, 138.74598999999998, 138.73299, 138.73199, 138.72999, 138.74893, 138.74343, 138.72293, 138.71093000000002, 138.69243, 138.65043, 138.62343, 138.58043, 138.52793000000003, 138.48731, 138.43037999999999, 138.38188, 138.33787999999998, 138.30088, 138.27388000000002, 138.24088, 138.20588, 138.18438, 138.16328, 138.1189, 138.06689999999998, 138.0159, 137.9349, 137.84189999999998, 137.6749, 137.6164, 137.47539999999998, 137.2584, 137.031, 136.8125, 136.6275, 136.399, 136.184, 135.9715, 135.7955, 135.51, 135.32, 135.2315, 135.1785, 135.16500000000002, 135.102, 135.1035, 135.09550000000002, 135.091, 135.11717, 135.13717000000003, 135.15617, 135.16217, 135.14917, 135.09517, 135.07717, 135.03546999999998, 135.04346999999999, 135.06847, 135.0893, 135.11729999999997, 135.1203, 135.0853, 135.04028999999997, 134.99228999999997, 134.92529, 134.85348000000002, 134.76348, 134.68148, 134.61448000000001, 134.56048, 134.50848000000002, 134.47848, 134.45349000000002, 134.46149, 134.47949, 134.5055, 134.5375, 134.5845, 134.64100000000002, 134.68900000000002, 134.77, 134.84300000000002, 134.912, 134.95, 134.998, 135.0605, 135.11950000000002, 135.1355, 135.127, 135.11399999999998, 135.101, 135.11, 135.137, 135.1683, 135.1803, 135.1713, 135.1683, 135.1593, 135.1723, 135.1843, 135.17048, 135.14947999999998, 135.12448, 135.09418, 135.07418, 135.06318, 135.15318, 135.23417999999998, 135.21518, 135.14918, 135.0795, 135.0095, 134.8965, 134.7875, 134.6765, 134.6105, 134.415, 134.21800000000002, 134.11100000000002, 134.084, 134.10949999999997, 134.0885, 134.11049999999997, 134.14849999999998, 134.1655, 134.1435, 134.13500000000002, 134.127, 134.105, 134.037, 133.95468, 133.90168, 133.85668, 133.82168000000001, 133.80868, 133.78468, 133.74568, 133.74018, 133.76028000000002, 133.82328, 133.8671, 133.91410000000002, 133.9531, 133.9711, 133.9911, 134.0281], "in_sma_50": [132.33, 132.31, 132.24333333333334, 132.21, 132.21, 132.20000000000002, 132.19997142857144, 132.191225, 132.21386666666666, 132.22147999999999, 132.22498181818182, 132.21857500000002, 132.2233, 132.23437857142858, 132.24742, 132.26008125, 132.26831176470589, 132.28035, 132.29217368421052, 132.303065, 132.31244285714286, 132.32687727272727, 132.35005652173913, 132.37255416666667, 132.401252, 132.43158846153847, 132.4544925925926, 132.47415357142856, 132.49332068965518, 132.50683333333333, 132.52290322580646, 132.5371875, 132.55169696969696, 132.5709117647059, 132.58859999999999, 132.59725, 132.60286486486487, 132.60555263157895, 132.62989743589742, 132.65664999999998, 132.67868292682928, 132.71133333333333, 132.74037209302327, 132.76604545454546, 132.78546666666668, 132.81208695652174, 132.82906382978723, 132.85533333333333, 132.88107346938776, 132.900052, 132.932152, 132.965752, 133.00535200000002, 133.047752, 133.08815199999998, 133.129052, 133.167056, 133.206256, 133.23775600000002, 133.273556, 133.30516, 133.341798, 133.37879800000002, 133.41293000000002, 133.44633, 133.47953, 133.50852999999998, 133.535258, 133.564558, 133.590958, 133.613158, 133.63575799999998, 133.650758, 133.661458, 133.66965800000003, 133.673258, 133.67845799999998, 133.686358, 133.695608, 133.712634, 133.731334, 133.74553400000002, 133.757214, 133.764014, 133.770614, 133.782614, 133.800114, 133.817814, 133.816514, 133.816514, 133.815514, 133.801514, 133.787914, 133.775914, 133.778314, 133.770114, 133.772314, 133.76401399999997, 133.757082, 133.756682, 133.759582, 133.762782, 133.76378200000002, 133.760582, 133.75938200000002, 133.764882, 133.782482, 133.803082, 133.824282, 133.844282, 133.870678, 133.89487799999998, 133.917078, 133.932278, 133.94667800000002, 133.967378, 133.998364, 134.02493600000003, 134.051536, 134.08983600000002, 134.131436, 134.171636, 134.220836, 134.270836, 134.325836, 134.37973599999998, 134.430036, 134.482136, 134.533086, 134.57988600000002, 134.616886, 134.655286, 134.699486, 134.74998599999998, 134.805486, 134.853686, 134.90088599999999, 134.950886, 135.008886, 135.051286, 135.097086, 135.14808599999998, 135.198488, 135.250288, 135.289488, 135.33508799999998, 135.380288, 135.422588, 135.464788, 135.50298800000002, 135.53718800000001, 135.567588, 135.597788, 135.62998800000003, 135.661788, 135.688388, 135.702888, 135.712088, 135.721488, 135.727088, 135.729288, 135.73258800000002, 135.739588, 135.753972, 135.769372, 135.77567200000001, 135.77598600000002, 135.783786, 135.791186, 135.788986, 135.790986, 135.793186, 135.78608599999998, 135.78358599999999, 135.778786, 135.776086, 135.782386, 135.787486, 135.792686, 135.791286, 135.791986, 135.795186, 135.797586, 135.791786, 135.776086, 135.768686, 135.76308600000002, 135.755186, 135.74658599999998, 135.753786, 135.768686, 135.772886, 135.782384, 135.790784, 135.820584, 135.858984, 135.887684, 135.920084, 135.955284, 135.991984, 136.03358400000002, 136.075984, 136.118984, 136.15857, 136.18997000000002, 136.22697, 136.25947, 136.29587, 136.33547000000002, 136.38687, 136.43567000000002, 136.48317, 136.53237, 136.583486, 136.641686, 136.70827, 136.77975800000002, 136.846558, 136.907758, 136.961458, 137.009858, 137.058458, 137.108758, 137.157158, 137.205358, 137.258758, 137.307758, 137.35735799999998, 137.403158, 137.453758, 137.51445800000002, 137.58105799999998, 137.64705800000002, 137.712258, 137.783858, 137.84945800000003, 137.90925800000002, 137.969558, 138.023556, 138.075356, 138.121956, 138.17355600000002, 138.22195599999998, 138.273356, 138.30195600000002, 138.31975599999998, 138.34625599999998, 138.371856, 138.396042, 138.41924200000003, 138.435242, 138.451242, 138.465442, 138.480856, 138.501656, 138.513856, 138.531556, 138.549232, 138.565232, 138.571232, 138.58163199999998, 138.59103199999998, 138.594832, 138.59443199999998, 138.584832, 138.569948, 138.55024, 138.52944000000002, 138.51004, 138.49804, 138.48224, 138.46144, 138.42824000000002, 138.41413999999997, 138.37794, 138.32344, 138.26624, 138.20454, 138.15094000000002, 138.08864, 138.01684, 137.93774, 137.84933999999998, 137.76174, 137.67414, 137.59753999999998, 137.52653999999998, 137.46274, 137.395142, 137.32874199999998, 137.255042, 137.18324199999998, 137.11077600000002, 137.03097599999998, 136.956176, 136.883376, 136.809976, 136.735776, 136.66079, 136.58715, 136.51915, 136.45475, 136.39015, 136.32435, 136.25554999999997, 136.18435000000002, 136.112448, 136.036772, 135.95977200000002, 135.88146999999998, 135.80427, 135.73087, 135.65827, 135.58827000000002, 135.51607, 135.44316999999998, 135.37049, 135.30528999999999, 135.24229000000003, 135.17939, 135.12479, 135.07939, 135.05149, 135.00279, 134.97499, 134.96009, 134.94669, 134.93278999999998, 134.91638999999998, 134.91169, 134.91189, 134.91219, 134.91779, 134.92359, 134.93119000000002, 134.93579, 134.93839000000003, 134.93345, 134.93205, 134.92525, 134.92645000000002, 134.92585, 134.928816, 134.933016, 134.93405199999998, 134.93325199999998, 134.933452, 134.933252, 134.931452, 134.930792, 134.948392, 134.958992, 134.953992, 134.939392, 134.925892, 134.918092, 134.904694, 134.892294, 134.88169399999998, 134.882196, 134.878696, 134.866296, 134.853296, 134.84409599999998, 134.846096, 134.840096, 134.836096, 134.829696, 134.818896, 134.809796, 134.79819600000002, 134.774796, 134.746096, 134.713696, 134.683032, 134.65183199999998, 134.625032, 134.60403200000002, 134.581032, 134.554632, 134.52343199999999, 134.49573199999998, 134.472752, 134.45555199999998, 134.436252, 134.412652, 134.388252, 134.36459200000002, 134.343192, 134.32599199999999], "in_sma_200": [132.33, 132.31, 132.24333333333334, 132.21, 132.21, 132.20000000000002, 132.19997142857144, 132.191225, 132.21386666666666, 132.22147999999999, 132.22498181818182, 132.21857500000002, 132.2233, 132.23437857142858, 132.24742, 132.26008125, 132.26831176470589, 132.28035, 132.29217368421052, 132.303065, 132.31244285714286, 132.32687727272727, 132.35005652173913, 132.37255416666667, 132.401252, 132.43158846153847, 132.4544925925926, 132.47415357142856, 132.49332068965518, 132.50683333333333, 132.52290322580646, 132.5371875, 132.55169696969696, 132.5709117647059, 132.58859999999999, 132.59725, 132.60286486486487, 132.60555263157895, 132.62989743589742, 132.65664999999998, 132.67868292682928, 132.71133333333333, 132.74037209302327, 132.76604545454546, 132.78546666666668, 132.81208695652174, 132.82906382978723, 132.85533333333333, 132.88107346938776, 132.900052, 132.9203450980392, 132.94053076923078, 132.96221886792452, 132.9856962962963, 133.00832, 133.02951071428572, 133.04829122807018, 133.06625172413794, 133.0815694915254, 133.09821, 133.1103737704918, 133.12439999999998, 133.1403619047619, 133.155121875, 133.16965846153846, 133.18390606060606, 133.19384776119404, 133.20307647058823, 133.21419130434785, 133.22298857142857, 133.2284394366197, 133.23582222222223, 133.24094794520548, 133.24343513513514, 133.246856, 133.24847631578947, 133.24927532467532, 133.25120769230767, 133.25426202531645, 133.26045875, 133.26884814814815, 133.27398414634146, 133.27791204819277, 133.28109166666667, 133.28390235294117, 133.28641511627907, 133.29093908045976, 133.2943375, 133.29653595505619, 133.3010188888889, 133.3033153846154, 133.30382282608696, 133.30356666666668, 133.3032095744681, 133.30801789473685, 133.31105937499999, 133.31527525773197, 133.31894591836735, 133.32350202020203, 133.328367, 133.33580891089107, 133.34359509803923, 133.35132718446602, 133.3582375, 133.36596857142857, 133.37638396226416, 133.39137102803738, 133.40737685185184, 133.4222633027523, 133.43733363636363, 133.45285315315314, 133.46836339285716, 133.48404159292036, 133.4959798245614, 133.50749304347826, 133.5216094827586, 133.53765811965812, 133.55132203389832, 133.5660168067227, 133.58417500000002, 133.6015785123967, 133.6193524590164, 133.63927642276423, 133.65770967741935, 133.678448, 133.6973888888889, 133.71414173228345, 133.7320390625, 133.74993023255814, 133.7679307692308, 133.78336641221372, 133.79720454545455, 133.81233834586467, 133.8291865671642, 133.84745185185184, 133.8626176470588, 133.8785109489051, 133.89453623188405, 133.91248920863308, 133.92611428571428, 133.93940425531915, 133.95321126760564, 133.96612657342658, 133.97927847222223, 133.99128344827588, 134.0042198630137, 134.01766054421768, 134.02963581081082, 134.0420543624161, 134.05324066666668, 134.06474238410595, 134.07517171052632, 134.08546470588234, 134.09581883116883, 134.10655548387098, 134.1174108974359, 134.1275229299363, 134.13671582278482, 134.14528993710692, 134.152881875, 134.1598204968944, 134.16719814814815, 134.17592699386503, 134.18439207317073, 134.19291090909093, 134.20054397590363, 134.20781616766467, 134.21574583333333, 134.22435088757396, 134.23264882352942, 134.24175614035087, 134.25128081395349, 134.25974161849712, 134.26859367816093, 134.27854457142857, 134.28792784090908, 134.2983915254237, 134.3094117977528, 134.32053240223465, 134.3299738888889, 134.33823370165746, 134.34610054945057, 134.35475573770492, 134.3625016304348, 134.3687043243243, 134.37500161290322, 134.38240802139038, 134.38938989361702, 134.39770000000001, 134.40708052631578, 134.41827382198952, 134.42708489583333, 134.43665958549224, 134.44616134020617, 134.46033487179486, 134.47737397959182, 134.49228578680203, 134.5070217171717, 134.52276532663316, 134.5379265, 134.5656265, 134.5930265, 134.6214765, 134.649223, 134.674823, 134.702323, 134.72797400000002, 134.754324, 134.77974899999998, 134.80794899999998, 134.835199, 134.8631085, 134.8919585, 134.9206665, 134.9510165, 134.9827125, 135.0156595, 135.0476345, 135.0787595, 135.1078095, 135.1363595, 135.1647595, 135.19160950000003, 135.21825950000002, 135.2449095, 135.27195949999998, 135.2996595, 135.3283345, 135.3561345, 135.384391, 135.413666, 135.444266, 135.475336, 135.504511, 135.53401100000002, 135.563611, 135.593336, 135.62336100000002, 135.6488855, 135.6742355, 135.7008105, 135.7240105, 135.74768550000002, 135.7725855, 135.7975855, 135.8209855, 135.8466355, 135.86963550000002, 135.89329899999998, 135.917724, 135.941399, 135.96439900000001, 135.986499, 136.007499, 136.02819899999997, 136.048524, 136.069099, 136.090068, 136.111618, 136.132368, 136.154317, 136.175417, 136.195967, 136.216042, 136.235642, 136.255317, 136.27608700000002, 136.29618, 136.31512999999998, 136.33458000000002, 136.35362999999998, 136.37117999999998, 136.38598, 136.40643, 136.42198, 136.434505, 136.446605, 136.45788000000002, 136.4699675, 136.4783925, 136.4850425, 136.49231749999998, 136.4983675, 136.5039425, 136.50989249999998, 136.51734249999998, 136.5249425, 136.5345925, 136.5435425, 136.5522925, 136.56069250000002, 136.56944249999998, 136.57840099999999, 136.586351, 136.592051, 136.599301, 136.606051, 136.612576, 136.61922600000003, 136.62534100000002, 136.631291, 136.637391, 136.643091, 136.648441, 136.652241, 136.653391, 136.6515905, 136.6484905, 136.64549050000002, 136.641665, 136.63771500000001, 136.63441500000002, 136.631265, 136.63003999999998, 136.62798999999998, 136.624265, 136.6191185, 136.61626850000002, 136.6128185, 136.6069685, 136.6019685, 136.5981185, 136.59364349999998, 136.5894185, 136.5842685, 136.57959350000002, 136.57576849999998, 136.5705435, 136.5657935, 136.5613435, 136.5587935, 136.5565435, 136.5529435, 136.54734349999998, 136.5413185, 136.5378685, 136.5343185, 136.5302335, 136.5243335, 136.5207835, 136.51803349999997, 136.51388350000002, 136.510983, 136.50703299999998, 136.503192, 136.498842, 136.49434200000002, 136.490242, 136.485892, 136.482292, 136.484092, 136.485242, 136.482142, 136.475792, 136.468267, 136.46081700000002, 136.45204199999998, 136.443542, 136.435542, 136.430442, 136.425067, 136.417842, 136.409692, 136.402571, 136.397171, 136.390371, 136.384146, 136.377746, 136.369746, 136.362171, 136.353771, 136.343521, 136.333646, 136.321946, 136.31033000000002, 136.29853, 136.28643, 136.27468, 136.26288, 136.25218, 136.24165499999998, 136.23167999999998, 136.221735, 136.21328499999998, 136.20636000000002, 136.19886, 136.19061, 136.182585, 136.173485, 136.163835], "in_ema_10": [132.33, 132.32272727272726, 132.28404958677686, 132.25240420736287, 132.2446943514787, 132.22747719666438, 132.22244497908903, 132.20563680107284, 132.24006647360505, 132.24914529658594, 132.25111887902483, 132.23238817374758, 132.24104486942983, 132.26601852953348, 132.2958333423456, 132.3238636437373, 132.33770661760323, 132.36448723258445, 132.39003500847818, 132.4118468251185, 132.42787467509694, 132.46462473417023, 132.53651114613928, 132.60078184684122, 132.68973060196097, 132.78068867433169, 132.82965436990773, 132.86153539356087, 132.89216532200436, 132.8933534452763, 132.9136528188624, 132.9257159427056, 132.94213122585003, 132.98992554842275, 133.0263027214368, 133.00333859026645, 132.96727702839982, 132.91959029596347, 133.03511933306103, 133.1560067270499, 133.22946004940448, 133.37864913133092, 133.48434928927074, 133.55446760031242, 133.57001894571016, 133.65001550103557, 133.64273995539273, 133.72405996350312, 133.79543087922983, 133.8017161739153, 133.8259495968398, 133.85214057923255, 133.89538774664481, 133.95622633816393, 134.00600336758865, 134.04036639166344, 134.05120886590643, 134.058261799378, 134.04221419949107, 134.04908434503815, 134.01110537321304, 134.00544985081066, 134.02809533248143, 134.03844163566663, 134.0496340655454, 134.06060968999168, 134.02231701908408, 133.9857866519779, 133.98291635161826, 133.95511337859676, 133.89236549157917, 133.86829903856477, 133.82133557700752, 133.74927456300614, 133.70395191518682, 133.64323338515283, 133.58264549694323, 133.54943722477174, 133.53908500208595, 133.57743318352487, 133.643354422884, 133.65183543690506, 133.64241081201322, 133.62469975528353, 133.60566343614107, 133.58645190229723, 133.6034606473341, 133.6010132569097, 133.58082902838066, 133.60249647776598, 133.585678936354, 133.54282822065326, 133.49504127144357, 133.45412467663564, 133.5097383717928, 133.52614957692137, 133.5613951083902, 133.58205054322835, 133.6162231717323, 133.65145532232643, 133.7293725364489, 133.80221389345817, 133.86362954919304, 133.90115144933975, 133.95003300400523, 134.04457245782245, 134.21465019276383, 134.37925924862495, 134.49757574887497, 134.60347106726132, 134.70465814594107, 134.79290211940634, 134.87419264315062, 134.8688848898505, 134.85999672805949, 134.91181550477594, 135.00044904936212, 135.02764013129627, 135.07716010742422, 135.198585542438, 135.28793362563107, 135.3755820573345, 135.50183986509185, 135.5787780714388, 135.7008184220863, 135.76703325443424, 135.7775726627189, 135.8189230876791, 135.85911888991927, 135.90109727357031, 135.8808977692848, 135.83164362941483, 135.82770842406669, 135.87176143787275, 135.94871390371407, 135.94167501212968, 135.95955228265154, 135.98327004944215, 136.0572209495436, 136.0140898678084, 135.97516443729776, 135.9614981759709, 135.93215305306708, 135.9190343161458, 135.88284625866473, 135.8823287570893, 135.90008716489126, 135.8800713167292, 135.88005835005114, 135.85095683186003, 135.83987377152184, 135.80535126760876, 135.77710558258897, 135.75945002211824, 135.75955001809675, 135.76690456026097, 135.75564918566806, 135.72371297009204, 135.68303788462075, 135.6243037237806, 135.5598848649114, 135.52263307129112, 135.53488160378365, 135.54021222127753, 135.5492645446816, 135.53303462746675, 135.51157378610915, 135.51674218863477, 135.54460724524662, 135.56104229156543, 135.60267096582623, 135.65309442658508, 135.6643499853878, 135.68901362440818, 135.7473747836067, 135.78057936840545, 135.84592857414992, 135.92121428794084, 135.99008441740614, 135.9955236142414, 135.96451932074294, 135.92915217151693, 135.9293063221502, 135.9021597181229, 135.83085795119146, 135.77797468733846, 135.7747065623678, 135.76021446011913, 135.79653910373383, 135.86625926669132, 135.98966667274743, 136.01154545952062, 136.0594462850623, 136.0995469605055, 136.30144751314086, 136.57391160166068, 136.72683676499508, 136.8510482622687, 136.9944940327653, 137.09640420862613, 137.2370579888759, 137.333956536353, 137.41869171156154, 137.4624386730958, 137.4383589143511, 137.4768391117418, 137.4501410914251, 137.44102452934783, 137.4481109785573, 137.53572716427416, 137.56741313440614, 137.59697438269592, 137.6793426767512, 137.75946219006914, 137.8941054282384, 138.0568498958314, 138.22640446022567, 138.34524001291192, 138.41519637420066, 138.3978879425278, 138.36372649843184, 138.3539580441715, 138.33142021795848, 138.3111619965115, 138.33095072441847, 138.3798687745242, 138.41807445188343, 138.4766063697228, 138.49722339340954, 138.50681914006236, 138.5710338418692, 138.66720950698388, 138.76953505116862, 138.81871049641066, 138.86803586069962, 138.85930206784514, 138.83942896460056, 138.81589642558228, 138.78753343911276, 138.78434554109225, 138.80082816998456, 138.78067759362372, 138.7650998493285, 138.78053624035965, 138.7549841966579, 138.7431688881746, 138.74259272668831, 138.73303041274497, 138.75417033770043, 138.74704845811854, 138.73303964755152, 138.7033960752694, 138.66823315249314, 138.62491803385802, 138.57856930042928, 138.52064760944214, 138.4650753168163, 138.43211616830425, 138.40445868315803, 138.37273892258384, 138.34678639120494, 138.3200979564404, 138.30553469163306, 138.26816474769976, 138.22304388448163, 138.19067226912134, 138.15673185655382, 138.0991442462713, 138.03748165604014, 137.9797577185783, 137.8779835879277, 137.76744111739538, 137.5497245505962, 137.54341099594234, 137.373699905771, 137.10120901381262, 136.8518982840285, 136.63428041420514, 136.50259306616783, 136.3084852359555, 136.11966973850903, 135.94245705878012, 135.73655577536553, 135.5408183616627, 135.38976047772402, 135.31707675450147, 135.29579007186484, 135.33655551334397, 135.32627269273598, 135.34876856678397, 135.31990155464143, 135.27991945379753, 135.24206137128888, 135.17259566741816, 135.12303281879667, 135.10975412447, 135.10252610183906, 135.0802486287774, 135.0838397871815, 135.0745961895121, 135.11012415505536, 135.1537379450453, 135.17669468230977, 135.1700229218898, 135.1263823906371, 135.04885831961218, 134.9708658978645, 134.8852539164346, 134.80248047708287, 134.7138294812496, 134.6513150301133, 134.62925775191087, 134.62575634247253, 134.62107337111388, 134.58269639454772, 134.5494788682663, 134.51684634676334, 134.52832882917002, 134.54317813295728, 134.54896392696503, 134.57460684933503, 134.65195105854684, 134.74705086608378, 134.80758707225036, 134.8825712409321, 134.92755828803536, 134.95163859930165, 134.95315885397406, 134.97803906234242, 135.01839559646197, 135.06596003346888, 135.0830582092018, 135.0843203529833, 135.0598984706227, 135.065371475964, 135.09348575306146, 135.13648834341393, 135.16130864461138, 135.1701616183184, 135.1592231422605, 135.17572802548585, 135.15650474812477, 135.16804933937482, 135.1502221867612, 135.1141454255319, 135.09520989361698, 135.0924444584139, 135.07018182961136, 135.05923967877294, 135.04846882808692, 135.2487472229802, 135.36352045516563, 135.30288037240823, 135.14053848651582, 134.9795314889675, 134.85779849097338, 134.6927442198873, 134.54497254354413, 134.4277048083543, 134.4117584795626, 134.37234784691483, 134.28828460202124, 134.22859649256282, 134.21248803936956, 134.26658112312055, 134.23629364618952, 134.22424025597323, 134.23074202761447, 134.20151620441183, 134.18669507633695, 134.17275051700295, 134.11043224118424, 134.04308092460528, 133.93706621104067, 133.89156326357872, 133.8330972156553, 133.81253408553613, 133.8302551608932, 133.8502087680035, 133.85562535563923, 133.83096620006847, 133.82079052732874, 133.84264679508715, 133.8876201050713, 133.93078008596743, 133.95063825215516, 133.97961311539967, 133.99968345805428, 134.02519555658986, 134.06606909175534], "in_ema_50": [132.33, 132.32843137254903, 132.31986543637063, 132.31163541925807, 132.30764971654207, 132.3014673747169, 132.29748041884565, 132.29091255928307, 132.29499441970336, 132.29479856010715, 132.2934339106912, 132.28773454164448, 132.2874312262859, 132.29099862917664, 132.29644966332657, 132.3024712451569, 132.3062959022096, 132.31330390604452, 132.32082139992514, 132.32824016855554, 132.33497584822004, 132.34654542279964, 132.36668089641535, 132.38720321420297, 132.41476387246954, 132.44516528923543, 132.46888429750072, 132.48990844269676, 132.51108850376747, 132.52628895460012, 132.54506193677267, 132.56211833140904, 132.57991761253027, 132.604430647333, 132.62739415135917, 132.63808457679607, 132.6446302796668, 132.6469977196799, 132.68260565224148, 132.72250346980064, 132.75534647098493, 132.806117197613, 132.85136750358896, 132.89131387599724, 132.92067411615423, 132.96339277826584, 132.9887499242162, 133.0319362016979, 133.07447203692544, 133.104100584497, 133.13668487530103, 133.16936389979904, 133.20546727627752, 133.24564503014898, 133.2842471858294, 133.31996298246352, 133.35055266942572, 133.37955060395805, 133.4027054822342, 133.42926605155836, 133.44538110835998, 133.46634655509095, 133.4923721803815, 133.5156124870332, 133.53852964440443, 133.56094024658464, 133.57227592318915, 133.5820454948288, 133.59725939699237, 133.60638647946325, 133.606528186151, 133.61254668865487, 133.61244681851156, 133.60509596288364, 133.60097455257448, 133.59191672698333, 133.58086116906242, 133.5737685741972, 133.57058157128753, 133.5776175880998, 133.59182866307629, 133.59567851942626, 133.5958479892527, 133.59385395045848, 133.5909577171072, 133.58739074780888, 133.59102248318894, 133.59098238580899, 133.58702229224787, 133.5914527905911, 133.5882585635091, 133.5789150904303, 133.5671929300213, 133.55553830531457, 133.56355641098853, 133.56498557134194, 133.57106456854422, 133.575140467817, 133.5827820180987, 133.59169252719286, 133.61084183985196, 133.63120098338717, 133.65115388599943, 133.6675792238034, 133.6872819993405, 133.7179768228958, 133.76746792788026, 133.82050840129673, 133.86793944438313, 133.91547123087793, 133.96427628064743, 134.0123438774848, 134.06048725483834, 134.09125246053094, 134.11983079541207, 134.1600335093175, 134.2086321952266, 134.24554857972754, 134.28689961581668, 134.34408002303954, 134.39686119860662, 134.4507097790534, 134.51421135634544, 134.56953640119465, 134.63543693448113, 134.69149823116817, 134.73594928092626, 134.7857159757919, 134.8349035845844, 134.8841230518556, 134.91964763805734, 134.94672027970216, 134.9805743863805, 135.02329695946364, 135.07316766693566, 135.1059846211735, 135.14261267524512, 135.17976511935316, 135.22722531075107, 135.2504713769961, 135.27202151907468, 135.2966481261698, 135.31639133690823, 135.33770932369612, 135.35270111492372, 135.37337950257375, 135.39716854168853, 135.4125736969164, 135.43090414017462, 135.44224123271678, 135.45587883143375, 135.4634914262795, 135.47080548799403, 135.4790091943472, 135.49002844162771, 135.50218418901486, 135.51013775022994, 135.51287744629937, 135.51237244840527, 135.50639705827174, 135.49712658539835, 135.4915529938141, 135.49541366072336, 135.4981111642244, 135.50171464798032, 135.50007877943207, 135.49674235670926, 135.49843873487754, 135.50516662762743, 135.51025813242634, 135.52122840174295, 135.53529787618442, 135.54234501829484, 135.55244913522444, 135.5703923063921, 135.58449456888656, 135.6062790955969, 135.63191520949508, 135.6581146130443, 135.67230619684648, 135.678294189127, 135.68189049543574, 135.69162027992846, 135.6950861513038, 135.6878278708605, 135.6820306994542, 135.68508831908343, 135.6854770124527, 135.69624261980752, 135.71521349746214, 135.74775414462047, 135.7619598644393, 135.78207908544167, 135.8016053958165, 135.85683655676488, 135.9330390447349, 135.99115516062764, 136.04679613472067, 136.1092747176728, 136.16596982678368, 136.23279453945884, 136.2930771065389, 136.35217212196875, 136.4034320387543, 136.4397680372345, 136.48722811420572, 136.52027799208, 136.55477689435136, 136.59106015339643, 136.64356759836127, 136.68538847685693, 136.72635363462726, 136.7782613352301, 136.83087853777008, 136.89633428138694, 136.97056430956783, 137.0497343366436, 137.12150946069679, 137.18458752106162, 137.22911350062785, 137.26757963785812, 137.30845886774605, 137.34459773567758, 137.37892723623924, 137.41975361913182, 137.46603779093059, 137.51011474030585, 137.55834553480366, 137.5988025726545, 137.6361044325504, 137.68410033715628, 137.73962581413056, 137.79807186063525, 137.84677492492406, 137.89552884943686, 137.9317826200472, 137.96386957612376, 137.99312959274636, 138.01927745185435, 138.04871755178164, 138.0811207850451, 138.10499840131786, 138.12813571891323, 138.1564441220931, 138.1754070976973, 138.1955872115131, 138.21693673263024, 138.2354882333114, 138.25955928298546, 138.27741970326053, 138.29281500901502, 138.3036850086615, 138.31177579263556, 138.31641203606162, 138.31851352484352, 138.31621887681047, 138.3122495090924, 138.31113384206915, 138.30991290708607, 138.3067790675925, 138.3037681237653, 138.2996987855784, 138.29735765673223, 138.28961814078195, 138.27904488035912, 138.2698666497568, 138.25944050662912, 138.24299185931034, 138.2240510020825, 138.2042842961185, 138.17352804921188, 138.13809557669376, 138.0766016325097, 138.05457803907797, 137.99792791989844, 137.91467584460833, 137.82900228207467, 137.74374729062075, 137.67183563216506, 137.58411658776643, 137.49336691765797, 137.40127409735766, 137.2996555053044, 137.1961396031356, 137.0986439324244, 137.0159520135058, 136.9447382090546, 136.88886612242501, 136.8257733333103, 136.7718214378864, 136.70978922463595, 136.64666023543455, 136.58489708894692, 136.51725406585095, 136.45383233777835, 136.39878008923802, 136.34667106613063, 136.2930761223608, 136.2462888234447, 136.19870886958412, 136.16228891391418, 136.13043444670186, 136.09708407624296, 136.05955136737072, 136.01525523531697, 135.96367659863787, 135.91097947712265, 135.85564694860804, 135.79973922513324, 135.74151023591233, 135.6877255207785, 135.64232451996367, 135.6018412054553, 135.56255331504528, 135.51735514582782, 135.47353729697184, 135.4302613245416, 135.39691774318703, 135.36605822384638, 135.33503633271516, 135.30974079025574, 135.29759409259864, 135.2927864811242, 135.284441913237, 135.28191477938458, 135.2759573370558, 135.26748842187715, 135.25543005239177, 135.2489425993568, 135.24702328173498, 135.24831648637283, 135.24485309475037, 135.23878042436803, 135.22745570184378, 135.22206528216364, 135.22198429070625, 135.22622020087465, 135.22805470280116, 135.22734667524034, 135.2227448448388, 135.22381367445297, 135.2177817656509, 135.21786875523324, 135.2120699805182, 135.20186331461554, 135.19433926306198, 135.1898553703929, 135.1812335911618, 135.17451854837114, 135.16767468372913, 135.20619724515151, 135.23262088259656, 135.22467496563198, 135.19272692776406, 135.1559533227537, 135.12277868264573, 135.07678736175765, 135.02985452404167, 134.985546503491, 134.96023095433452, 134.93022189730178, 134.89021319544682, 134.85373424660577, 134.8257446683075, 134.81336252445232, 134.7853875234934, 134.7612546794348, 134.74159763318247, 134.71526047109688, 134.69191692321073, 134.66909665171227, 134.63619090066473, 134.6010461594622, 134.556299251248, 134.52220124139512, 134.48486001624238, 134.4548655058015, 134.4334982310642, 134.41414535925776, 134.3931984824241, 134.3667985419369, 134.3435907559786, 134.32780288319515, 134.31847727993258, 134.3108899356215, 134.30026680089125, 134.29280535771903, 134.28485220643594, 134.27917172775219, 134.27802773842856], "in_ema_200": [132.33, 132.32960199004978, 132.32741689562144, 132.32525354342621, 132.3241067419991, 132.32237433660606, 132.3211546914657, 132.3192526547347, 132.3200063596627, 132.3197077889198, 132.31911368156736, 132.31741205289507, 132.31703979366227, 132.31765034297908, 132.31876825001413, 132.32007403857122, 132.32086932176952, 132.32250246284647, 132.32431835873857, 132.3261659372586, 132.3278956294252, 132.33090164306276, 132.3361663033308, 132.34167708638225, 132.34912308552273, 132.35749001999514, 132.36438066656234, 132.37075498828807, 132.3773146401459, 132.3825025541743, 132.38869655861038, 132.3945801749426, 132.40076345678398, 132.40876581044785, 132.41653928497075, 132.42134983934918, 132.42516725388302, 132.42795165931702, 132.4391660706671, 132.45171168190427, 132.46273942636293, 132.47853306391156, 132.49327402844975, 132.50697279433584, 132.51824669687977, 132.53309001332875, 132.5438055355842, 132.55919055513064, 132.57468716652238, 132.58717784148237, 132.6005890072388, 132.61421498726628, 132.6288994152537, 132.64483076435565, 132.66060359257102, 132.6758712185156, 132.69004165415225, 132.7039715879418, 132.71656888557422, 132.73013536432472, 132.74118078358518, 132.75350734295247, 132.7672037873012, 132.7803161874276, 132.79344736964225, 132.80654739581496, 132.81693000879193, 132.8269247350726, 132.8382986183057, 132.84816629374546, 132.8557467286336, 132.8647442736223, 132.87215975348678, 132.87766065146204, 132.88385308279078, 132.88869036554908, 132.89288250121527, 132.89792844647684, 132.90384458133775, 132.91226403823987, 132.9224902667151, 132.93012717948412, 132.9367925806833, 132.94284439580088, 132.9485872376337, 132.95407393178658, 132.96129707674393, 132.9675528272241, 132.9727513065552, 132.97998761196263, 132.98526136706747, 132.98889060719617, 132.99178721806985, 132.99455550445722, 133.00217186759696, 133.00812040622785, 133.01520378527036, 133.02176892173534, 133.0292140070912, 133.03698302194604, 133.04736130033464, 133.05813382470944, 133.06889866227453, 133.0788598696151, 133.08971698534032, 133.10345114469018, 133.12212327260374, 133.14200264302562, 133.1607886863786, 133.17988531636487, 133.19958795003288, 133.21939304505744, 133.2394985868977, 133.25547372533654, 133.27104115095509, 133.289687507662, 133.31067867674, 133.32898038144904, 133.348592516957, 133.37243736753456, 133.3954976922357, 133.41912458087018, 133.44550145071227, 133.47017307806837, 133.49783304744082, 133.52337699721753, 133.54627871863823, 133.57074360701, 133.59531332236315, 133.6201360753745, 133.64172676119168, 133.66131156953801, 133.68269155392073, 133.70644586681703, 133.73220262436115, 133.7538722499894, 133.77661978979052, 133.79963849834982, 133.82541323965978, 133.84525987409103, 133.8647100245976, 133.8849616661439, 133.90401776896837, 133.9234802787299, 133.941356096852, 133.96064608593804, 133.9807391597098, 133.99874175513557, 134.01746074264665, 134.03440143177454, 134.05187007424445, 134.06777186455048, 134.0835154280873, 134.0994008467133, 134.11592422137286, 134.13268119429452, 134.1483261575354, 134.1625716684057, 134.17587941299868, 134.1876617073967, 134.19843124264648, 134.2099393894858, 134.2236713358591, 134.23700992953215, 134.25047251729802, 134.2625076166284, 134.2739752025326, 134.28657246419894, 134.30033791231637, 134.31361813209432, 134.32830849893915, 134.3437482153676, 134.35739251173212, 134.37174681509796, 134.3880478418134, 134.40339064935756, 134.42067034438884, 134.43897213200685, 134.45748982223566, 134.47303718718854, 134.48648955348517, 134.49926080170923, 134.5134970126375, 134.52609903241225, 134.53588909179123, 134.54588024510676, 134.55796103868778, 134.56927485919834, 134.58311292030086, 134.59900234397946, 134.6183655047359, 134.63320763901714, 134.64954388141498, 134.665767325381, 134.69108307338718, 134.7220175701694, 134.74881341524238, 134.77529288374745, 134.80379743216787, 134.83117258209657, 134.86140967083193, 134.8903508681371, 134.91930260079246, 134.94656625650597, 134.9702820151477, 134.99694587569348, 135.02016034459206, 135.04384034116327, 135.06808073577858, 135.09655754437782, 135.1225619469213, 135.1485066041659, 135.17737718521897, 135.20665701422178, 135.2394265961698, 135.27474772456614, 135.31170943874957, 135.34721481746848, 135.38087437152353, 135.41011940265267, 135.437978911084, 135.46655623535182, 135.4940531882339, 135.52117703710718, 135.55002104668822, 135.5803690959749, 135.61031567213436, 135.64145680972507, 135.6707955479368, 135.69944434845485, 135.73089266339562, 135.76441611948124, 135.79889954117795, 135.83114929698712, 135.86357567214148, 135.89299282963262, 135.92142076167607, 135.94916781877382, 135.9761402782885, 136.0039398775095, 136.03250763992236, 136.0589503499729, 136.0851796997244, 136.11269034947838, 136.13783770918505, 136.1632323588449, 136.1888718378614, 136.21375868524586, 136.23998297693495, 136.26461001199036, 136.2885442407268, 136.31124529305788, 136.33312344934586, 136.35398789263596, 136.37404771459978, 136.39281340898188, 136.41094461884276, 136.4295799957697, 136.44799213511527, 136.46572355665643, 136.48327854614243, 136.50036035165346, 136.51767019890067, 136.533414774036, 136.54820666683167, 136.56310013283334, 136.57743744494445, 136.59000025643755, 136.6016420449307, 136.61276998478215, 136.62080212423706, 136.62726180459293, 136.626692035393, 136.63553092061298, 136.6352768816019, 136.62771193750635, 136.61877948041675, 136.60918963484048, 136.60223252404606, 136.59061827007548, 136.57747778977622, 136.5632242794302, 136.54577926172442, 136.52701528897094, 136.50893553485182, 136.49382174843538, 136.48094790019226, 136.47138622954358, 136.45953164019488, 136.4494865492477, 136.43695434477758, 136.42365131647134, 136.41019906456617, 136.3947741982521, 136.3799008231451, 136.36666797913372, 136.35376581018713, 136.340096498643, 136.32775722999978, 136.31487407348237, 136.3044773165323, 136.29498002980066, 136.28488072602156, 136.27348887800144, 136.2601208294641, 136.2445972391212, 136.2284310974384, 136.21123277806092, 136.19350906882647, 136.17481644127596, 136.15685806872597, 136.1406704262511, 136.12543987474612, 136.11026136852976, 136.0933433449623, 136.07649415745027, 136.0595141160826, 136.04479258258925, 136.03051603947893, 136.01603329281744, 136.00283893169487, 135.99286043486208, 135.98472252008736, 135.97572030595714, 135.96820070092275, 135.95986039544096, 135.95090656066046, 135.94104679388772, 135.93257866658536, 135.92528932661935, 135.91886853729974, 135.91131760658033, 135.90314529208698, 135.8936612593299, 135.88566462988382, 135.87904110122827, 135.87357800569367, 135.86760210513953, 135.86105880061078, 135.85358557871416, 135.8475797520603, 135.83984264009953, 135.83367505164082, 135.8260762949081, 135.81737702829207, 135.80934342602052, 135.8020862775029, 135.7938068120551, 135.78600773929833, 135.77818676676802, 135.78188640092952, 135.78286265564662, 135.77537148494366, 135.76178569902385, 135.74679280649627, 135.7324963606605, 135.71476007846488, 135.69650375927617, 135.6786280999799, 135.66530841739305, 135.65067848289164, 135.63335829898227, 135.61670796764912, 135.60201435603074, 135.59114854154285, 135.57631124262204, 135.56231809592927, 135.54935970691506, 135.53463970983134, 135.5205636928181, 135.50652823318805, 135.489846360221, 135.47243495365166, 135.4524107252571, 135.43484245933413, 135.4162868129726, 135.39940833722162, 135.38458835376667, 135.37021434029637, 135.35538633691036, 135.33911383604558, 135.32355051429388, 135.30979379275863, 135.2976565410894, 135.28598831679997, 135.27359042310047, 135.26201240894025, 135.25035059392593, 135.23930232930977, 135.229458525038], "in_macd": [0.0, -0.0031908831908538104, -0.020013473916577595, -0.032965492588687084, -0.03476020245898326, -0.040556511303719844, -0.0406629468794506, -0.04585103233759469, -0.028253651630024024, -0.022520619433151978, -0.020165444698477586, -0.02701691241691151, -0.021555049091801948, -0.009180597209279995, 0.004735347681105395, 0.017179631026209563, 0.022745042410264205, 0.03362683147287271, 0.043364679525069505, 0.05089872367392445, 0.055423701583436014, 0.06870767343184525, 0.0966799286016169, 0.11988690996136597, 0.15265720122658877, 0.1845694556226647, 0.19630048735038486, 0.19966468044361818, 0.2020193652837179, 0.19108791477057707, 0.1888255200406661, 0.18290682878458142, 0.17905706408208744, 0.18907725339971648, 0.19357652134490877, 0.171761685446171, 0.145134544095896, 0.11464166076910942, 0.15725103524789574, 0.2004093652782899, 0.22077091313371966, 0.2732961040388773, 0.30415434643990125, 0.31768539850403954, 0.3063187253519857, 0.32343807002942526, 0.30125592617238794, 0.3187342359576064, 0.3309177067471012, 0.3138293410494555, 0.30524068597523524, 0.29782517916805773, 0.29819393959925833, 0.3062527241012276, 0.3090765270688678, 0.304974645894589, 0.29070707920939753, 0.2754181642370952, 0.2507283514897267, 0.23730210672766816, 0.20494932685164713, 0.18841823917841793, 0.18528512787682416, 0.17712915602658086, 0.16991716490710473, 0.1631280873644414, 0.13520925923427285, 0.10951320575068735, 0.09998708742878648, 0.08021605925719655, 0.04626193679499124, 0.031098314503594793, 0.006897774936220458, -0.026899203641477243, -0.047088868297635145, -0.07274072672282728, -0.09679570723574216, -0.10735962977736335, -0.10703381832391301, -0.08501748378549223, -0.05164266346295676, -0.04484879952406118, -0.046194361400694106, -0.05110960946473142, -0.05637244359508031, -0.06144876727449855, -0.05036669873530286, -0.048289674110691294, -0.0540892739163894, -0.041264581183924065, -0.04590318851677466, -0.06177784453518598, -0.0790952776603433, -0.09255941725797356, -0.06296511731585497, -0.051824681551352114, -0.0329331756782949, -0.021346575057748396, -0.004447140667792837, 0.012034719787806125, 0.04634917205598299, 0.07669412272699105, 0.1003923704296028, 0.11223125543386914, 0.1282049544493873, 0.16319055961025697, 0.2294249732307776, 0.2898715938937926, 0.32674719020931775, 0.3559033162091225, 0.3810723230043038, 0.39884208817997546, 0.4122076638796841, 0.38647177402754096, 0.3599097888268261, 0.3609235065319467, 0.3778906812977141, 0.36699042584297104, 0.36623392455118164, 0.3969661936296802, 0.4121328865700491, 0.42570071851397984, 0.45541111996845984, 0.4619316781453904, 0.4877021248293829, 0.48757695200538365, 0.4627771504822533, 0.45243226723212615, 0.4419634012415088, 0.43271328228885864, 0.3966032086673863, 0.3494331714007899, 0.32444886104775605, 0.3219175767421234, 0.3342145183631544, 0.3093279111618017, 0.29667512305636023, 0.2873696608876344, 0.3007358126256463, 0.2623105946126998, 0.2276206307038251, 0.20582512472731196, 0.178434057369941, 0.159718730438982, 0.13206747736839475, 0.12166188049127413, 0.12010009512607667, 0.10235111690406029, 0.09445831497052382, 0.07443451499443654, 0.06348214162289878, 0.043009687937285435, 0.02647987735238644, 0.01562056846276505, 0.013316317128015953, 0.014550122297322332, 0.007772617831136586, -0.007597479603390411, -0.025934764150633782, -0.05117412082839223, -0.07754485189127536, -0.09054135227509619, -0.08094554656699415, -0.0745631284587489, -0.06665481651114646, -0.07006961693383573, -0.07553625980708034, -0.06898692006606666, -0.05269912488361683, -0.04212949475623873, -0.021003664944146294, 0.0029667563040334244, 0.008550798520644776, 0.019608942154519582, 0.044801402925742195, 0.05764676218609566, 0.08380598368992764, 0.11291869588021086, 0.1376318613184253, 0.13308939137604625, 0.11245823240267327, 0.09062517927648628, 0.08525027806052776, 0.068101848013157, 0.0323519173718978, 0.006367192027653346, 0.003486085937140615, -0.0039961035746785, 0.011326922916907733, 0.04075291890984545, 0.09245986256345873, 0.09721647240530729, 0.1129976741628127, 0.12447300119035276, 0.20623318047185535, 0.31500559238216397, 0.36592408499132034, 0.40124855544019056, 0.4426993678381166, 0.4633494417357724, 0.4993761441714355, 0.5139340888811716, 0.5218762496779163, 0.5109275010180738, 0.47025794009064725, 0.4585623246621253, 0.41864624619634583, 0.3881861135386089, 0.3662793302478917, 0.3808392085215928, 0.37035661504916106, 0.3595186103052299, 0.37245728339411244, 0.3839339385675373, 0.4188636947453688, 0.4645270228648144, 0.5109797497633508, 0.5328241397862428, 0.5319008084391044, 0.492409300307429, 0.4470822292605874, 0.4144518205571046, 0.3777818214810509, 0.34394883848437985, 0.32947628669512596, 0.32874165168422564, 0.32362201853683814, 0.32788872170013406, 0.31552914472894145, 0.29905905855801507, 0.3074764091812767, 0.32971249403789216, 0.3537468910732571, 0.35338926036223484, 0.3530704413110186, 0.32725859799384693, 0.2977221555317726, 0.2679973398645359, 0.23765798468514276, 0.21996238749693475, 0.21196769012729533, 0.18853061737183907, 0.16841860176720047, 0.1631066966436947, 0.14033404508944614, 0.1248815796826932, 0.11534039932487872, 0.1025620910750149, 0.10408948955645769, 0.0933865739557973, 0.08034712071932404, 0.061238180198216696, 0.04078259226633918, 0.01790960921695728, -0.005001241995131522, -0.031669273662799924, -0.05579187085356807, -0.06856721770273566, -0.07809813369331664, -0.088663972333336, -0.09593163540077398, -0.10292559779946941, -0.10404137349303255, -0.11489799121883948, -0.1284762758619422, -0.13565611396279564, -0.143006059894077, -0.16021748693549398, -0.17825814929631179, -0.1935520226639369, -0.2272603049586337, -0.2630458787797352, -0.34392579127455747, -0.32798924646255045, -0.38395931253333515, -0.48206737783058884, -0.5650059773901717, -0.6295304530862609, -0.6525678006762234, -0.7010720724270527, -0.7442469625745503, -0.7795635065638749, -0.8250728956545288, -0.8632916717722026, -0.8794084716162729, -0.8596776627007614, -0.817670018533903, -0.7499128042318546, -0.707425951952672, -0.6525154443042709, -0.6227990586047838, -0.5995990520470116, -0.5768469209598663, -0.5693351724333695, -0.5537708660672251, -0.5233000178764655, -0.49186787165433543, -0.46881570157540864, -0.43583960591155346, -0.41038152975428943, -0.36685304809543595, -0.322187108925732, -0.2891048248591517, -0.27105910572026914, -0.2705838658738742, -0.28547552849141766, -0.3002792467417237, -0.31802028814306027, -0.3338798472108522, -0.35168229551513264, -0.3572268656051847, -0.3447364078055841, -0.3246400501813298, -0.30599315973290686, -0.30305336625073664, -0.2980942304313601, -0.2932049447559848, -0.2692808041868773, -0.2450749299041206, -0.22610935968367585, -0.19949976068267006, -0.151648937981804, -0.09847067019072142, -0.06326295986789887, -0.02378953485865054, 0.00022855635779706063, 0.013459498976288842, 0.015695029529524618, 0.027638023216184138, 0.045455035099280394, 0.06527799272737411, 0.07049224166416934, 0.06819010346177379, 0.054441247565762296, 0.05421703001113087, 0.06379387346535736, 0.07934503145980898, 0.08607776172374315, 0.0853461086630034, 0.07582306300386676, 0.07866599802304108, 0.0656379157956053, 0.06664853039467289, 0.05471498308176592, 0.035312745351347985, 0.024351872538602493, 0.021070825491136702, 0.009485152442664457, 0.0034908484594495803, -0.00204304609673045, 0.0853824558446945, 0.13136673849572844, 0.09809098571810182, 0.02144370379014049, -0.05121663052710801, -0.10317311319133182, -0.17142194589757764, -0.22852377270848478, -0.2690619700935599, -0.26265671767336585, -0.2662120701342303, -0.28869888963907897, -0.299038148343584, -0.28937189065231905, -0.2489852569551374, -0.24721242135814236, -0.23742216644470204, -0.2198665859120581, -0.21876330673791244, -0.21141728109731162, -0.2040502549561154, -0.21828919168359562, -0.23413691485549748, -0.2662211775701451, -0.27023225317199717, -0.2796126428524133, -0.2718096701763386, -0.2474419887899444, -0.22313748640701192, -0.20633894480889126, -0.20358978606608957, -0.19472831085658981, -0.172324268332261, -0.14092139435072681, -0.11192003844666942, -0.09470336315493455, -0.0745512288020791, -0.05950837449370283, -0.043055900326237406, -0.02090019093205342], "in_signal": [0.0, -0.0006381766381707622, -0.0045132360938521295, -0.01020368739281912, -0.015114990406051949, -0.020203294585585528, -0.024295225044358545, -0.028606386503005773, -0.028535839528409428, -0.02733279550935794, -0.02589932534718187, -0.0261228427611278, -0.02520928402726263, -0.022003546663666107, -0.016655767794711805, -0.009888688030527532, -0.003361941942369184, 0.004035812740679195, 0.011901586097557258, 0.0197010136128307, 0.026845551206951764, 0.035217975651930467, 0.04751036624186776, 0.0619856749857674, 0.08011998023393169, 0.1010098753116783, 0.12006799771941962, 0.13598733426425935, 0.14919374046815106, 0.15757257532863628, 0.16382316427104227, 0.1676398971737501, 0.16992333055541758, 0.17375411512427738, 0.17771859636840368, 0.17652721418395717, 0.17024868016634492, 0.15912727628689785, 0.15875202807909744, 0.16708349551893592, 0.1778209790418927, 0.19691600404128964, 0.218363672521012, 0.2382280177176175, 0.25184615924449116, 0.266164541401478, 0.27318281835566, 0.2822931018760493, 0.2920180228502597, 0.29638028649009884, 0.2981523663871261, 0.29808692894331246, 0.29810833107450163, 0.29973720967984685, 0.30160507315765106, 0.3022789877050387, 0.29996460600591046, 0.29505531765214743, 0.2861899244196633, 0.2764123608812643, 0.2621197540753409, 0.2473794510959563, 0.2349605864521299, 0.2233943003670201, 0.21269887327503703, 0.20278471609291793, 0.1892696247211889, 0.1733183409270886, 0.15865209022742816, 0.14296488403338184, 0.12362429458570373, 0.10511909856928195, 0.08547483384266966, 0.06300002634584027, 0.04098224741714519, 0.0182376525891507, -0.004769019375827872, -0.02528714145613497, -0.04163647682969058, -0.050312678220850914, -0.05057867526927209, -0.049432700120229905, -0.04878503237632275, -0.04924994779400449, -0.05067444695421965, -0.052829311018275434, -0.052336788561680926, -0.05152736567148301, -0.05203974732046429, -0.04988471409315625, -0.04908840897787994, -0.05162629608934115, -0.057120092403541586, -0.06420795737442798, -0.06395938936271338, -0.061532447800441134, -0.055812593376011896, -0.0489193897123592, -0.040024939903445925, -0.029613007965195517, -0.014420571960959815, 0.0038023669766303596, 0.023120367667224848, 0.04094254522055371, 0.05839502706632043, 0.07935413357510775, 0.10936830150624172, 0.1454689599837519, 0.1817246060288651, 0.21656034806491659, 0.24946274305279403, 0.2793386120782303, 0.30591242243852107, 0.32202429275632505, 0.32960139197042526, 0.3358658148827296, 0.34427078816572654, 0.34881471570117545, 0.3522985574711767, 0.36123208470287743, 0.37141224507631176, 0.38226993976384543, 0.3968981758047683, 0.40990487627289274, 0.4254643259841908, 0.4378868511884294, 0.4428649110471942, 0.44477838228418065, 0.4442153860756463, 0.4419149653182888, 0.4328526139881083, 0.41616872547064465, 0.397824752586067, 0.3826433174172783, 0.37295755760645355, 0.3602316283175232, 0.34752032726529064, 0.33549019398975943, 0.3285393177169368, 0.3152935730960894, 0.29775898461763656, 0.2793722126395717, 0.25918458158564556, 0.23929141135631285, 0.21784662455872922, 0.19860967574523822, 0.18290775962140593, 0.16679643107793682, 0.15232880785645422, 0.13674994928405068, 0.12209638775182032, 0.10627904778891334, 0.09031921370160796, 0.07537948465383938, 0.0629668511486747, 0.053283505378404226, 0.0441813278689507, 0.03382556637448248, 0.02187350026945923, 0.007263976049888939, -0.00969778953834392, -0.025866502085694375, -0.03688231098195433, -0.044418474477313244, -0.04886574288407989, -0.05310651769403106, -0.05759246611664092, -0.05987135690652608, -0.05843691050194423, -0.05517542735280313, -0.04834107487107177, -0.03807950863605073, -0.02875344720471163, -0.01908096933286539, -0.006304494881143874, 0.006485756532304033, 0.021949801963828758, 0.04014358074710518, 0.05964123686136921, 0.07433086776430463, 0.08195634069197837, 0.08369010840887996, 0.08400214233920952, 0.08082208347399902, 0.07112805025357878, 0.0581758786083937, 0.04723792007414308, 0.036991115344378774, 0.031858276858884566, 0.03363720526907674, 0.04540173672795314, 0.05576468386342397, 0.06721128192330171, 0.07866362577671193, 0.10417753671574062, 0.1463431478490253, 0.19025933527748431, 0.23245717931002557, 0.2745056170156438, 0.31227438195966956, 0.34969473440202276, 0.38254260529785256, 0.4104093341738653, 0.43051296754270707, 0.43846196205229515, 0.4424820345742612, 0.43771487689867816, 0.42780912422666434, 0.4155031654309098, 0.40857037404904645, 0.4009276222490694, 0.39264581986030156, 0.3886081125670638, 0.38767327776715854, 0.3939113611628006, 0.40803449350320337, 0.4286235447552329, 0.4494636637614349, 0.4659510926969688, 0.4712427342190609, 0.4664106332273662, 0.4560188706933139, 0.4403714608508613, 0.421086936377565, 0.4027648064410772, 0.3879601754897069, 0.3750925440991332, 0.3656517796193334, 0.355627252641255, 0.344313613824607, 0.336946172895941, 0.3354994371243313, 0.3391489279141165, 0.3419969944037402, 0.3442116837851959, 0.34082106662692613, 0.3322012844078955, 0.31936049549922363, 0.3030199933364075, 0.28640847216851295, 0.27152031576026947, 0.2549223760825834, 0.2376216212195068, 0.2227186363043444, 0.20624171806136476, 0.18996969038563047, 0.17504383217348013, 0.1605474839537871, 0.14925588507432122, 0.13808202285061644, 0.12653504242435798, 0.11347566997912972, 0.09893705443657162, 0.08273156539264875, 0.0651850039150927, 0.04581414839951418, 0.02549294454889773, 0.006680912098571051, -0.010274897059806488, -0.025952712114512392, -0.039948496771764715, -0.05254391697730566, -0.06284340828045104, -0.07325432486812873, -0.08429871506689143, -0.09457019484607228, -0.10425736785567323, -0.1154493916716374, -0.12801114319657228, -0.14111931909004521, -0.15834751626376292, -0.17928718876695737, -0.2122149092684774, -0.23536977670729203, -0.2650876838725007, -0.30848362266411833, -0.359788093609329, -0.4137365655047154, -0.46150281253901704, -0.5094166645166243, -0.5563827241282094, -0.6010188806153426, -0.6458296836231798, -0.6893220812529844, -0.7273393593256422, -0.753807020000666, -0.7665796197073135, -0.7632462566122218, -0.7520821956803119, -0.7321688454051037, -0.7102948880450398, -0.6881557208454342, -0.6658939608683206, -0.6465822031813304, -0.6280199357585095, -0.6070759521821008, -0.5840343360765478, -0.5609906091763199, -0.5359604085233667, -0.5108446327695513, -0.48204631583472823, -0.450074474452929, -0.41788054453417356, -0.3885162567713927, -0.364929778591889, -0.34903892857179475, -0.33928699220578057, -0.3350336513932365, -0.33480289055675966, -0.3381787715484343, -0.3419883903597844, -0.3425379938489444, -0.3389584051154215, -0.3323653560389186, -0.3265029580812822, -0.3208212125512978, -0.3152979589922352, -0.30609452803116366, -0.2938906084057551, -0.28033435866133927, -0.2641674390656054, -0.24166373884884512, -0.2130251251172204, -0.1830726920673561, -0.15121606062561502, -0.1209271372289326, -0.09404980998788831, -0.07210084208440573, -0.052153069024287756, -0.03263144819957413, -0.013049560014184482, 0.003658800321486284, 0.016565060949543783, 0.024140298272787488, 0.030155644620456168, 0.03688329038943641, 0.04537563860351093, 0.05351606322755738, 0.05988207231464658, 0.06307027045249063, 0.06618941596660072, 0.06607911593240164, 0.06619299882485588, 0.0638973956762379, 0.05818046561125992, 0.05141474699672844, 0.045345962695610094, 0.03817380064502097, 0.03123721020790669, 0.02458115894697926, 0.03674141832652231, 0.055666482360363534, 0.0641513830319112, 0.05560984718355706, 0.03424455164142405, 0.006761018674872877, -0.02887557423961723, -0.06880521393339074, -0.10885656516542458, -0.13961659566701284, -0.16493569056045634, -0.18968833037618088, -0.21155829396966153, -0.22712101330619305, -0.23149386203598193, -0.23463757390041404, -0.23519449240927165, -0.23212891110982894, -0.22945579023544566, -0.22584808840781886, -0.22148852171747818, -0.2208486557107017, -0.2235063075396609, -0.23204928154575774, -0.23968587587100565, -0.24767122926728719, -0.25249891744909747, -0.2514875317172669, -0.24581752265521592, -0.237921807085951, -0.23105540288197873, -0.22378998447690096, -0.21349684124797297, -0.19898175186852374, -0.18156940918415287, -0.16419619997830923, -0.1462672057430632, -0.12891543949319112, -0.11174353165980039, -0.09357486351425101], "in_upper_bb": [null, 132.36656854249495, 132.47771194441663, 132.4432380757938, 132.41199009876723, 132.38718974330877, 132.37085157035844, 132.35698564499324, 132.4200152538556, 132.421714458129, 132.416355835607, 132.4063643234452, 132.40629460829945, 132.4287602764647, 132.46023471753617, 132.4892764241057, 132.50037574168587, 132.52757459662516, 132.55361049911448, 132.57553801189388, 132.59783326781516, 132.64791170995312, 132.7474595396071, 132.8329021863221, 132.96447545993513, 133.0935250853533, 133.16625504075762, 133.21061120738455, 133.26537915806867, 133.28784534463517, 133.31627876490572, 133.31659557547198, 133.32678060473566, 133.36992959130748, 133.4035150595439, 133.39449810993932, 133.36831903588032, 133.3497460036544, 133.45124566248694, 133.56960919647688, 133.6199158375021, 133.80813753637025, 133.94364239873298, 134.03681919264142, 134.08054087103528, 134.18550692843786, 134.2147490292541, 134.31593314315856, 134.40826653578864, 134.4338278433405, 134.47133921352065, 134.50143781926693, 134.54026617491553, 134.60395923879184, 134.65432009083145, 134.64820776442096, 134.5761695424195, 134.38688595797734, 134.36876895948726, 134.3713297792167, 134.3389883171708, 134.33456895167373, 134.34813887957145, 134.355197338822, 134.33217654271363, 134.33882533518334, 134.291923132009, 134.29848421908778, 134.29005083069003, 134.29005083069003, 134.33286686890938, 134.3417259267669, 134.3576761927168, 134.37255341920417, 134.3555106291411, 134.3510226630573, 134.35599768969385, 134.33753480618108, 134.3217153205041, 134.28498484333213, 134.29543243950855, 134.27071538067045, 134.2139322756375, 134.1596666770574, 134.09315545231166, 134.01123902608867, 133.98911481627152, 133.964881761505, 133.90003183099105, 133.87702881919637, 133.87283571329138, 133.8534350141668, 133.85794895553354, 133.8678245098104, 133.89627490907822, 133.89984536537, 133.90932033229163, 133.9164056427647, 133.9374238843738, 133.94709319239945, 133.98704708849456, 134.07457000749432, 134.15625888034893, 134.2122000969551, 134.2812672919733, 134.4124136319544, 134.67314348441062, 134.91892051924455, 135.09257366311036, 135.2553651383652, 135.4060102618758, 135.52533694041253, 135.61880627150316, 135.61695678935493, 135.64424566980819, 135.68789279219735, 135.76738803701815, 135.7742990391808, 135.79179868796896, 135.87360447836957, 135.94789106607817, 136.017883307613, 136.1270124779449, 136.15090713333288, 136.2278645156668, 136.27321846398786, 136.31193395412706, 136.377196067241, 136.43352570159325, 136.4897000612464, 136.50236528064957, 136.50025321621607, 136.51074122840123, 136.4949972275649, 136.47933543016606, 136.44366037997406, 136.44427930965398, 136.3860765577176, 136.3875163714713, 136.3838155249186, 136.37565520142627, 136.3714425602202, 136.36502052519486, 136.3646507608619, 136.33089123928082, 136.31852609004792, 136.32295543103143, 136.3172176639779, 136.3065923874823, 136.2905431672001, 136.2905431672001, 136.2863608415582, 136.29376558243098, 136.2778111865751, 136.20297219936214, 136.19732254301383, 136.17424646755939, 136.14415144828976, 135.99432623964339, 136.03132768381622, 136.07092546188463, 136.06629100886164, 136.0541756762485, 136.03215427386942, 136.02587259963678, 135.9986770087479, 135.94408272376984, 135.9211978495777, 135.88441977703664, 135.87435561070103, 135.87435561070103, 135.91410870140666, 135.92118181460043, 135.9380873656105, 135.9915375566293, 136.01565213377165, 136.1000860380621, 136.20974188396985, 136.31105189416704, 136.33462427194678, 136.31837965505827, 136.30216017049926, 136.3129504954568, 136.3103602363764, 136.31563711203805, 136.30862927164097, 136.28788089823368, 136.27879363725063, 136.28755108052272, 136.32318760553932, 136.447272217318, 136.46449325199828, 136.50183297934072, 136.53723688711318, 136.82299400052278, 137.23998307056561, 137.44226473590157, 137.6119855897684, 137.81288326213738, 137.97790817727008, 138.18298425867525, 138.33465230959928, 138.47470865941253, 138.56137331569713, 138.55746906553838, 138.5675281846614, 138.53937848399895, 138.47778887726622, 138.43229424653867, 138.4486599821061, 138.45686451888417, 138.36487742049312, 138.29771626070908, 138.1430590260035, 138.2971646497792, 138.51980790023833, 138.75818145422326, 138.91899729451606, 139.02849159330145, 139.0598725810491, 139.0788736561418, 139.10668898957496, 139.1246291043857, 139.13671577421454, 139.135122356533, 139.17268995476647, 139.15957266791528, 139.1533318550094, 139.11263668974283, 139.1147247521453, 139.11545093820385, 139.14197229647073, 139.2294195511491, 139.26240446604172, 139.3185503715577, 139.32139169683074, 139.29363314298078, 139.27739777464487, 139.2729142522321, 139.2771030002813, 139.27477480697937, 139.26224812977898, 139.23243790843358, 139.19567251330733, 139.17686091927206, 139.1739069426729, 139.16985679891778, 139.16989041120007, 139.16942994320354, 139.15889764240933, 139.15570852816396, 139.11774762203734, 139.0317449093634, 139.00168402690028, 138.95055436207141, 138.97529007933704, 139.00107112480003, 139.00826151925185, 139.01433879556262, 139.0072577084024, 138.97318061134612, 138.96540829006642, 138.94825891583946, 138.9071480801816, 138.90365560262873, 138.87994764551706, 138.84065153891027, 138.8191611188401, 138.7517453981891, 138.7045971751025, 138.70232914458288, 138.72019096664425, 138.8773781386425, 138.82714032340596, 138.88933053666318, 139.06908103112363, 139.18925939832698, 139.24247331433386, 139.20938090590533, 139.20525041940937, 139.17347608906934, 139.11319129424558, 139.03650787528412, 138.9477194241635, 138.81572268937208, 138.61021758027886, 138.3608936007867, 138.10336549323108, 137.82743203983122, 137.5146196063002, 137.2326040257571, 136.941721645642, 136.79166332513086, 136.2677968234145, 135.97979732123758, 135.87875728998682, 135.7994246964335, 135.726327399578, 135.55940723861434, 135.51060596097597, 135.51060596097597, 135.53745853998288, 135.55079695349067, 135.52322941397148, 135.49578561047989, 135.52717361086752, 135.55455386605234, 135.53042879197207, 135.54603815397104, 135.52758957707871, 135.5277600896502, 135.5133681963606, 135.4937123361332, 135.49047888847224, 135.49260834366646, 135.4747084356984, 135.44908709004278, 135.423897978208, 135.37830540704073, 135.33907995524038, 135.2489297640191, 135.16170964872575, 135.13087498617872, 135.1155795960535, 135.18239500705187, 135.24640041319205, 135.29443761449926, 135.32307233098442, 135.36451248826526, 135.40774752795485, 135.45912291677308, 135.4907806358219, 135.5112462791746, 135.51475790916993, 135.50807405864498, 135.50321874048743, 135.4899019202476, 135.486874591668, 135.46528674725212, 135.40383193640483, 135.3565077683429, 135.35219453118157, 135.3566976934677, 135.35695281645877, 135.3583774385733, 135.3593863587935, 135.35927919991238, 135.35824497931418, 135.3600497881867, 135.35403788761892, 135.67753279936505, 135.8054521328128, 135.80525210135792, 135.8650850644592, 135.93376128873098, 135.96454771896333, 136.019770769241, 136.06011139157658, 136.07847152170825, 136.0575063001913, 136.0206583140733, 136.01394741920916, 135.9723128532914, 135.93101272123803, 135.900022279034, 135.8569779492755, 135.79693321191533, 135.7464093735252, 135.6845397229926, 135.61670879432958, 135.1949370687865, 134.72151346930173, 134.51846058853178, 134.53817969889644, 134.52829112178844, 134.51388152653152, 134.51659211868923, 134.51703243416372, 134.5179851483365, 134.46987311932128, 134.44507712345174, 134.44361858083056, 134.4425322173009, 134.43622754141927, 134.34880693468634, 134.34114942101195, 134.3312841833325, 134.29909783401843, 134.31009790569613, 134.33499080752537], "in_lower_bb": [null, 132.25343145750506, 132.00895472225005, 131.97676192420622, 132.00800990123278, 132.01281025669127, 132.02909128678445, 132.02546435500676, 132.0077180794777, 132.02124554187097, 132.03360780075664, 132.03078567655484, 132.04030539170054, 132.03999686639247, 132.03460528246384, 132.03088607589433, 132.0362477877259, 132.03312540337484, 132.03073686930657, 132.03059198810612, 132.02529673218484, 132.00921829004687, 131.9846704603929, 131.97722781367787, 131.93365454006485, 131.90860491464667, 131.92089495924233, 131.96403879261544, 131.97277084193135, 132.0111746553648, 132.05724123509427, 132.14011442452806, 132.20352939526433, 132.24304040869254, 132.28545494045613, 132.33947189006068, 132.4061509641197, 132.4467239963456, 132.45022433751308, 132.45086080352317, 132.50655416249793, 132.46033246362978, 132.43482760126702, 132.4396508073586, 132.45092912896473, 132.42796307156215, 132.45472097074588, 132.46203685684142, 132.47836346421133, 132.54593215665955, 132.60142078647937, 132.67032218073308, 132.73889382508446, 132.77770076120817, 132.83133990916855, 132.966952235579, 133.1684904575805, 133.49627404202263, 133.55589104051276, 133.59133022078333, 133.6516916828292, 133.64911104832626, 133.65254112042854, 133.666982661178, 133.73600345728642, 133.73935466481663, 133.81025686799097, 133.77683578091225, 133.77060916930995, 133.77060916930995, 133.69529313109058, 133.6654340732331, 133.6014838072832, 133.5061065807958, 133.4501493708589, 133.3721373369427, 133.28816231030615, 133.2376251938189, 133.20569467949593, 133.2094251566679, 133.20895756049146, 133.2046746193295, 133.20845772436257, 133.20872332294257, 133.21723454768832, 133.2381509739114, 133.24327518372849, 133.24436823849499, 133.26121816900894, 133.27122118080365, 133.26541428670865, 133.24381498583318, 133.20630104446647, 133.18092549018965, 133.17847509092178, 133.19790463463002, 133.22942966770833, 133.24984435723536, 133.25657611562622, 133.25290680760054, 133.22695291150544, 133.18342999250572, 133.15574111965108, 133.15229990304493, 133.14823270802665, 133.11408636804566, 132.98335651558938, 132.8905794807554, 132.87092633688965, 132.84613486163485, 132.86048973812422, 132.9251630595875, 133.02769372849679, 133.18704321064504, 133.26575433019178, 133.37660720780272, 133.46504196298181, 133.6056309608192, 133.741131312031, 133.85282552163042, 133.93953893392182, 134.03354669238698, 134.11741752205512, 134.27902286666713, 134.4100654843332, 134.5242115360121, 134.56999604587295, 134.59323393275898, 134.6379042984067, 134.68272993875357, 134.73306471935044, 134.77717678378391, 134.82368877159877, 134.9619327724351, 135.12509456983392, 135.23726962002598, 135.30072069034603, 135.45292344228247, 135.5604836285287, 135.57168447508138, 135.59084479857373, 135.60805743977983, 135.5874894748051, 135.5813592391381, 135.5621187607192, 135.55598390995206, 135.56705456896853, 135.5512923360221, 135.54591761251774, 135.52496683279992, 135.52496683279992, 135.53314915844177, 135.50974441756904, 135.48669881342488, 135.5080378006379, 135.50268745698614, 135.49226353244057, 135.47135855171027, 135.53218376035665, 135.44918231618377, 135.35658453811536, 135.30671899113833, 135.29782432375148, 135.29026572613054, 135.2835474003632, 135.2687429912521, 135.26683727623015, 135.2647221504223, 135.28050022296335, 135.282064389299, 135.282064389299, 135.26531129859333, 135.26473818539958, 135.2598326343895, 135.23138244337068, 135.22026786622837, 135.1793339619379, 135.1376781160301, 135.11636810583295, 135.15879572805324, 135.23054034494174, 135.28825982950073, 135.3114695045432, 135.33563976362362, 135.322362887962, 135.33737072835905, 135.39261910176631, 135.4172063627494, 135.4374489194773, 135.45631239446067, 135.40772778268197, 135.41350674800177, 135.4321670206593, 135.4447631128868, 135.2790059994772, 135.04901692943437, 134.9742352640984, 134.91951441023159, 134.85261673786258, 134.84109182272994, 134.84051574132477, 134.88884769040072, 134.93579134058749, 135.03705668430288, 135.22296093446158, 135.42390181533858, 135.60905151600107, 135.8411411227338, 136.03863575346134, 136.1972700178939, 136.30556548111588, 136.55955257950686, 136.8042137392909, 137.1428709739965, 137.11776535022082, 136.99404209976166, 136.91310854577674, 136.899292705484, 136.89879840669857, 136.9439174189509, 136.95891634385816, 136.98510101042504, 137.01016089561426, 137.0541442257855, 137.16473764346702, 137.22217004523353, 137.3612873320847, 137.50152814499057, 137.6532233102572, 137.7131352478547, 137.82740906179615, 137.93788770352927, 137.96844044885088, 138.02745553395826, 138.0303096284423, 138.03054830316927, 138.03436685701925, 138.0336022253551, 138.0310757477679, 138.0718869997187, 138.1407151930206, 138.191241870221, 138.26755209156644, 138.36731748669268, 138.4081290807279, 138.42008305732708, 138.43913320108229, 138.43409958879988, 138.46049005679643, 138.4875223575907, 138.47171147183602, 138.4566723779627, 138.47067509063658, 138.43973597309972, 138.41886563792858, 138.33812992066296, 138.25884887519993, 138.20903848074812, 138.16497120443736, 138.11805229159762, 138.08762938865388, 138.0464017099336, 138.0180510841605, 137.98416191981838, 137.92565439737123, 137.88486235448295, 137.8505584610897, 137.78704888115993, 137.7455346018109, 137.69318282489752, 137.57045085541714, 137.42258903335576, 137.07140186135754, 137.03013967659405, 136.79194946333683, 136.37369896887634, 136.00502060167307, 135.68892668566613, 135.48501909409464, 135.20964958059068, 134.9454239109307, 134.70020870575442, 134.43389212471592, 134.1786805758365, 133.9796773106279, 133.87968241972118, 133.84860639921334, 133.87413450676894, 133.9020679601688, 133.9878803936998, 134.0468959742429, 134.120778354358, 134.12100667486914, 134.37937317658552, 134.49637267876244, 134.51491271001316, 134.5282453035665, 134.53384260042202, 134.61976276138566, 134.628364039024, 134.628364039024, 134.62201146001706, 134.6556730465093, 134.7312405860285, 134.78068438952013, 134.72029638913244, 134.63490613394765, 134.55703120802795, 134.45642184602895, 134.36136042292125, 134.27918991034983, 134.2365818036394, 134.2100676638668, 134.18730111152774, 134.1361716563335, 134.0890715643016, 134.04469290995718, 134.029882021792, 134.02647459295923, 134.01990004475965, 134.05205023598094, 134.10427035127427, 134.12460501382125, 134.13390040394657, 134.09608499294814, 134.07507958680796, 134.07105238550076, 134.0884176690156, 134.11297751173473, 134.15825247204518, 134.1978770832269, 134.22921936417814, 134.25675372082537, 134.28824209083007, 134.362925941355, 134.4497812595126, 134.55909807975237, 134.63142540833198, 134.7130132527479, 134.82796806359514, 134.93129223165704, 134.94260546881844, 134.9426023065323, 134.94134718354127, 134.91310256142668, 134.9000936412065, 134.90220080008763, 134.9042350206858, 134.8944302118133, 134.88044211238105, 134.64394720063495, 134.5880278671872, 134.58222789864206, 134.4683949355408, 134.31621871126902, 134.19443228103665, 134.001209230759, 133.82156860842343, 133.67220847829174, 133.61617369980868, 133.54752168592674, 133.43823258079084, 133.3538671467086, 133.30216727876197, 133.28897772096602, 133.24102205072452, 133.21006678808467, 133.18959062647477, 133.15746027700737, 133.13729120567044, 133.35506293121352, 133.62348653069824, 133.69753941146823, 133.58282030110354, 133.53588887821158, 133.4762984734685, 133.45058788131075, 133.45314756583625, 133.45619485166355, 133.45830688067872, 133.43560287654824, 133.42356141916946, 133.42274778269908, 133.42405245858072, 133.47297306531365, 133.47463057898807, 133.47849581666748, 133.49368216598157, 133.48968209430387, 133.47778919247466], "out_sma_10": [134.35, 134.39999999999998, 134.4283333333333, 134.43625, 134.443, 134.4325, 134.43928571428572, 134.440625, 134.45166666666668, 134.4805, 134.5165, 134.55450000000002, 134.588, 134.62650000000002, 134.6575, 134.7135, 134.75349999999997, 134.79450000000003, 134.8115, 134.8065, 134.81897999999998, 134.84448, 134.85348000000002, 134.87198, 134.89898, 134.93648000000002, 135.0081, 135.0656, 135.1096, 135.1796, 135.22111999999998, 135.25062, 135.28707, 135.29707, 135.28807, 135.24507, 135.17895, 135.14445, 135.26245, 135.45045, 135.73845, 135.96445, 136.1415, 136.30964, 136.51564000000002, 136.70264, 136.87913999999998, 137.01314, 136.99714, 136.89014, 136.72014, 136.60714000000002, 136.54164, 136.52749999999997, 136.50549999999998, 136.547, 136.58599999999998, 136.655, 136.77100000000002, 136.917, 137.03699999999998, 137.11700000000002, 137.24, 137.323, 137.389, 137.417, 137.45222, 137.47072, 137.48672000000002, 137.47772, 137.48772000000002, 137.51522, 137.52022, 137.54052000000001, 137.57252, 137.61852, 137.6633, 137.7308], "out_sma_50": [134.35, 134.39999999999998, 134.4283333333333, 134.43625, 134.443, 134.4325, 134.43928571428572, 134.440625, 134.45166666666668, 134.4805, 134.50136363636364, 134.52875, 134.55115384615385, 134.57214285714286, 134.58599999999998, 134.608125, 134.62411764705882, 134.63722222222222, 134.64105263157893, 134.6435, 134.65260952380953, 134.67226363636362, 134.6826, 134.697075, 134.711192, 134.73441538461537, 134.76633333333334, 134.79021428571428, 134.80262068965516, 134.8222, 134.836, 134.853, 134.8657727272727, 134.87354411764704, 134.8760142857143, 134.8762638888889, 134.87785135135135, 134.8834342105263, 134.92052564102565, 134.9792625, 135.05610975609756, 135.11763095238095, 135.16245348837208, 135.19992954545455, 135.24037555555554, 135.27330217391304, 135.3036574468085, 135.32712291666667, 135.34432448979592, 135.361438, 135.403038, 135.444238, 135.482338, 135.526538, 135.573138, 135.628938, 135.681138, 135.73453800000001, 135.79033800000002, 135.848738, 135.907138, 135.95673799999997, 136.012738, 136.065838, 136.119438, 136.16963800000002, 136.220882, 136.269782, 136.325382, 136.382982, 136.44088599999998, 136.49088600000002, 136.546086, 136.599546, 136.654146, 136.70604600000001, 136.751922, 136.802822], "out_sma_200": [134.35, 134.39999999999998, 134.4283333333333, 134.43625, 134.443, 134.4325, 134.43928571428572, 134.440625, 134.45166666666668, 134.4805, 134.50136363636364, 134.52875, 134.55115384615385, 134.57214285714286, 134.58599999999998, 134.608125, 134.62411764705882, 134.63722222222222, 134.64105263157893, 134.6435, 134.65260952380953, 134.67226363636362, 134.6826, 134.697075, 134.711192, 134.73441538461537, 134.76633333333334, 134.79021428571428, 134.80262068965516, 134.8222, 134.836, 134.853, 134.8657727272727, 134.87354411764704, 134.8760142857143, 134.8762638888889, 134.87785135135135, 134.8834342105263, 134.92052564102565, 134.9792625, 135.05610975609756, 135.11763095238095, 135.16245348837208, 135.19992954545455, 135.24037555555554, 135.27330217391304, 135.3036574468085, 135.32712291666667, 135.34432448979592, 135.361438, 135.38239019607843, 135.40407499999998, 135.42267735849057, 135.44577592592591, 135.47039818181818, 135.50074821428572, 135.52862982456142, 135.5560672413793, 135.5861338983051, 135.62069833333334, 135.65363770491803, 135.68035322580644, 135.71114126984128, 135.7390921875, 135.76556769230768, 135.7910893939394, 135.81573283582088, 135.83763382352942, 135.8615811594203, 135.88598714285715, 135.91195915492958, 135.93519583333332, 135.9589602739726, 135.98252837837836, 136.00649466666667, 136.0315407894737, 136.05567662337663, 136.08034743589744], "out_ema_10": [134.35, 134.3681818181818, 134.3894214876033, 134.4022539444027, 134.41457140905675, 134.40828569831913, 134.4213246622611, 134.4265383600318, 134.44716774911691, 134.5004099765502, 134.53851725354107, 134.5915141165336, 134.63305700443658, 134.67159209453902, 134.69130262280464, 134.73652032774925, 134.76260754088574, 134.78031526072468, 134.76753066786563, 134.75343418279914, 134.76822796774474, 134.82582288270024, 134.84112781311836, 134.8754682107332, 134.90720126332715, 134.98134648817674, 135.09313803578095, 135.15529475654805, 135.1543320735393, 135.19718078744125, 135.20678428063374, 135.23827804779123, 135.24486385728372, 135.22397951959576, 135.1759832433056, 135.1230771990682, 135.08888134469217, 135.0890847365663, 135.31470569355423, 135.67021374927162, 136.1174476130404, 136.39427531976034, 136.51258889798572, 136.56691818926103, 136.64929670030446, 136.66851548206728, 136.67423993987322, 136.6298326780781, 136.54622673660933, 136.48327642086215, 136.47358979888722, 136.48020983545317, 136.46380804718893, 136.50129749315457, 136.55560703985373, 136.6673148507894, 136.74416669610042, 136.81250002408214, 136.9065909287945, 137.04357439628637, 137.1501972333252, 137.17925228181153, 137.25938823057305, 137.3031358250143, 137.3316565841026, 137.3531735688112, 137.3693601926637, 137.3576583394521, 137.3817204595517, 137.41595310326957, 137.47305253903872, 137.49340662284985, 137.5255145096044, 137.55778459876723, 137.59818739899137, 137.65488059917476, 137.697629581143, 137.7489696572988], "out_ema_50": [134.35, 134.35392156862747, 134.35906189926953, 134.36302025616092, 134.36721554023305, 134.36771689159647, 134.37212015074957, 134.37517426248488, 134.38163801689726, 134.39569142799934, 134.4080172543523, 134.4245655973189, 134.4400728287966, 134.45595232570653, 134.4686600776396, 134.48714399616355, 134.50255011396106, 134.5165677565508, 134.5241533347253, 134.53065712552038, 134.5425842970686, 134.56385550110514, 134.57742979517946, 134.59517764634887, 134.6130138170803, 134.6405426869987, 134.6780194443713, 134.70770495635674, 134.72504986002903, 134.75112633610632, 134.7706900092002, 134.79458451864332, 134.81340473359847, 134.8258202342417, 134.83108218584005, 134.83319660992476, 134.83718889973161, 134.84710306052648, 134.9052558816823, 134.99799094514574, 135.12081482964982, 135.2196064049577, 135.29119046750836, 135.35080652760607, 135.41626509515092, 135.46876450318422, 135.5170482481574, 135.55285027764143, 135.57705222753785, 135.60148155194813, 135.63397247147958, 135.66832649220586, 135.69662741408015, 135.7347988880378, 135.7765714806638, 135.83121573632403, 135.88057982509562, 135.92918453783696, 135.98411847752962, 136.04983932154806, 136.11180640697756, 136.15879439101766, 136.21609657176208, 136.26644572581066, 136.3132517757789, 136.35783013751305, 136.40035444584586, 136.4358307420872, 136.47717071298575, 136.5200267634569, 136.56747669430175, 136.60737956903503, 136.64905095848465, 136.69038229344605, 136.73311239958542, 136.77926485450365, 136.8228230955035, 136.86820258195436], "out_ema_200": [134.35, 134.35099502487563, 134.3523284077127, 134.35339976683994, 134.35455996816492, 134.35481310281003, 134.3560587435781, 134.356993482448, 134.35881444282165, 134.36260733393786, 134.36606397738126, 134.3706802562133, 134.37515109943504, 134.37982621287352, 134.38380804160116, 134.38934228994344, 134.39422445621267, 134.39885903873792, 134.40195496870072, 134.40482108841513, 134.4090994855453, 134.4158248637986, 134.42074202933296, 134.4268042976978, 134.43300524995954, 134.44178131712414, 134.4532680701876, 134.46303654710115, 134.46987200434393, 134.47902750678827, 134.48669887487995, 134.4955874432891, 134.50333781698774, 134.50957326159482, 134.5140551196884, 134.51774611352235, 134.5218978934873, 134.52755065076605, 134.5454854701614, 134.57259506747323, 134.60799213147848, 134.6381613640011, 134.66211000714537, 134.68349597722354, 134.7067447734701, 134.7271254224903, 134.74675601530134, 134.7635047116665, 134.7774996896599, 134.79165392160357, 134.8079558726324, 134.82489163509376, 134.84046485265503, 134.85866918247936, 134.8779859070318, 134.9007920174096, 134.92257518141548, 134.9444401049835, 134.96817701936178, 134.9949613276268, 135.02118061789918, 135.04395494010913, 135.06958722926228, 135.0937704409114, 135.11731501363866, 135.14052580952284, 135.16342804027386, 135.18473721400247, 135.20767515217162, 135.23118087205052, 135.25604474397042, 135.27921842811003, 135.30300729947214, 135.32688782385551, 135.35129690023507, 135.37675663257104, 135.4017640292619, 135.42741811852298], "out_macd": [0.0, 0.00797720797720558, 0.016928271686111884, 0.021753996567014156, 0.026084647153879814, 0.02200085889964498, 0.02652779563607055, 0.0273790674878569, 0.03491349338327154, 0.05637307500066413, 0.07015054692311651, 0.08971807567232304, 0.10322861157931129, 0.11463169684455465, 0.11707420869802831, 0.13041721133311057, 0.13459856996362873, 0.13474523476003242, 0.12135877287960284, 0.10789235661570729, 0.10766320020817943, 0.12621570501474366, 0.12535267368068048, 0.132820638604926, 0.13875342435918014, 0.16295998386056, 0.2025000520299045, 0.2183117857576633, 0.2054769698947041, 0.2122248837354732, 0.20392510245704898, 0.20546886239608853, 0.19592088101046556, 0.17468048669400105, 0.1424872377372708, 0.10965791462032826, 0.0866758761142421, 0.080046918582525, 0.17285845420772716, 0.3185899028689789, 0.49774029822614807, 0.5933397213894693, 0.6140134606611412, 0.6045787725046239, 0.6069375920685616, 0.5807294012190027, 0.5491904550979143, 0.496683412352354, 0.4291444653311771, 0.3737319630743343, 0.3444061340916278, 0.3238869674061391, 0.2945470280666882, 0.29053941715326914, 0.2944589309145158, 0.3236897872127429, 0.33652091636707837, 0.34513196152937553, 0.36469751586986376, 0.4021953431637826, 0.42459739767423343, 0.4117830825736064, 0.42178003703807576, 0.41523314908815223, 0.4021809360323516, 0.3865738638543803, 0.3693184783718664, 0.34064581477878164, 0.32905730837646274, 0.3226098197891645, 0.3266454361975093, 0.3145178372445514, 0.3082125350763363, 0.3023925685903919, 0.3005291467727318, 0.3060147376931184, 0.30522977630374726, 0.308315863234526], "out_signal": [0.0, 0.001595441595441116, 0.00466200761357527, 0.008080405404263047, 0.0116812537541864, 0.013745174783278118, 0.016301698953836603, 0.018517172660640662, 0.02179643680516684, 0.028711764444266298, 0.03699952094003634, 0.04754323188649368, 0.058680307825057204, 0.0698705856289567, 0.07931131024277104, 0.08953249046083894, 0.09854570636139691, 0.10578561204112402, 0.10890024420881979, 0.1086986666901973, 0.10849157339379373, 0.11203639971798372, 0.11469965451052308, 0.11832385132940366, 0.12240976593535897, 0.13051980952039918, 0.14491585802230025, 0.15959504356937287, 0.16877142883443913, 0.17746211981464594, 0.18275471634312657, 0.18729754555371897, 0.1890222126450683, 0.18615386745485485, 0.17742054151133807, 0.16386801613313612, 0.1484295881293573, 0.13475305421999084, 0.1423741342175381, 0.17761728794782627, 0.24164189000349065, 0.3119814562806864, 0.37238785715677736, 0.4188260402263467, 0.45644835059478966, 0.48130456071963235, 0.49488173959528875, 0.49524207414670185, 0.4820225523835969, 0.4603644345217444, 0.4371727744357211, 0.4145156130298048, 0.39052189603718146, 0.370525400260399, 0.35531210639122235, 0.34898764255552644, 0.3464942973178369, 0.34622183016014463, 0.34991696730208843, 0.3603726424744273, 0.37321759351438855, 0.38093069132623214, 0.3891005604686009, 0.3943270781925112, 0.3958978497604793, 0.3940330525792595, 0.38909013773778095, 0.3794012731459811, 0.3693324801920775, 0.35998794811149487, 0.3533194457286978, 0.3455591240318685, 0.33808980624076207, 0.33095035871068806, 0.3248661163230968, 0.32109584059710117, 0.3179226277384304, 0.3160012748376495], "out_upper_bb": [null, 134.5414213562373, 134.56845233037993, 134.55495832602088, 134.55014476188788, 134.54126580344945, 134.54486799995723, 134.53866835775568, 134.56480375165654, 134.6917633953676, 134.74492434374855, 134.82863255276786, 134.88060171370793, 134.92549415947124, 134.94301540583007, 134.99579969180576, 135.02197495964273, 135.0388984486157, 135.0328374215306, 135.02546307344258, 135.0324192066865, 135.09372232210146, 135.1120987902895, 135.14365615425447, 135.1714966024474, 135.24057988843387, 135.39046401316537, 135.45458195778417, 135.45992211734236, 135.51603323008243, 135.53722968576554, 135.58043202110892, 135.60105877349972, 135.60504725140774, 135.5978499198056, 135.59920782793935, 135.59773511023505, 135.59715585925562, 135.89144980184125, 136.45083500241196, 137.15174299276745, 137.52491419624957, 137.7044962273774, 137.82384032624685, 137.9594392160676, 138.04570281139422, 138.11727633269334, 138.15481077772625, 138.15933398677558, 138.16977980045812, 138.1835667728095, 138.20164273428043, 138.19746635951557, 138.18861627129527, 138.14769427345541, 138.09466741864773, 137.9799541143939, 137.8220892478416, 137.8658754970846, 137.9320328347814, 137.8002749490227, 137.7370107513175, 137.82673379630046, 137.898770334716, 137.94925575163822, 138.00394036287028, 138.05178022279767, 138.06410535591294, 138.05337612926087, 138.03060937165824, 138.04484059643033, 138.0252355100849, 137.9557960617427, 137.91752925169814, 137.88986590264577, 137.94209638295044, 137.96269676907403, 137.99239578353894], "out_lower_bb": [null, 134.25857864376266, 134.2882143362867, 134.31754167397912, 134.33585523811215, 134.32373419655056, 134.3337034286142, 134.34258164224434, 134.33852958167682, 134.26923660463243, 134.25780292897872, 134.22886744723215, 134.22170597859977, 134.2187915548145, 134.2289845941699, 134.22045030819424, 134.22626033447492, 134.23554599582874, 134.24926784162727, 134.2615369265574, 134.3030607933135, 134.30525767789854, 134.3293812097105, 134.35482384574556, 134.38498339755262, 134.40940011156616, 134.37113598683462, 134.40551804221582, 134.4611778826576, 134.4700667699176, 134.5028703142345, 134.51466797889108, 134.53949122650025, 134.56400274859223, 134.5892000801944, 134.58234217206066, 134.58931488976495, 134.6128941407444, 134.4806001981588, 134.17921499758808, 133.80782700723253, 133.69015580375046, 133.72407377262263, 133.7828696737531, 133.84427078393242, 133.9020071886058, 133.9408136673067, 134.00277922227372, 134.10025601322442, 134.17081019954185, 134.2750232271905, 134.3699472657196, 134.4856736404844, 134.6485237287047, 134.8734457265446, 135.15497258135227, 135.48518588560606, 135.8460507521584, 135.90226450291541, 135.8751071652186, 135.95686505097734, 135.98712924868246, 135.95490620369952, 135.951729665284, 135.94524424836177, 135.96005963712972, 135.98643977720235, 136.06161464408706, 136.20434387073908, 136.36411062834176, 136.47987940356967, 136.6069844899151, 136.80442393825732, 136.94599074830185, 137.07165409735418, 137.09342361704958, 137.15282323092597, 137.20912421646108], "overall_sma_10": [132.33, 132.31, 132.24333333333334, 132.21, 132.21, 132.20000000000002, 132.19997142857144, 132.191225, 132.21386666666666, 132.22147999999999, 132.21448, 132.20029000000002, 132.21729, 132.24412999999998, 132.26613000000003, 132.29613, 132.31615, 132.35165, 132.36265, 132.38465000000002, 132.40865000000002, 132.45684, 132.51484, 132.56599999999997, 132.632, 132.706, 132.77100000000002, 132.823, 132.8755, 132.91437000000002, 132.96487, 132.99987000000002, 133.01547, 133.04697000000002, 133.05697, 133.02796999999998, 133.00347, 132.97347, 133.02597, 133.1061, 133.1616, 133.2686, 133.363, 133.42950000000002, 133.47449999999998, 133.5855, 133.666, 133.80450000000002, 133.86066, 133.87366, 133.91116000000002, 133.90316, 133.91616000000002, 133.95216, 134.01116000000002, 134.02966, 134.07865999999999, 134.07865999999999, 134.064, 134.089, 134.07951999999997, 134.08052, 134.08452, 134.07002, 134.05702000000002, 134.04852, 134.02352000000002, 133.99666, 133.99666000000002, 133.97165999999999, 133.94864, 133.92664, 133.87464, 133.80864, 133.74864, 133.67464, 133.62064, 133.57850000000002, 133.53074999999998, 133.52275, 133.55575, 133.54875, 133.54775, 133.55975, 133.56175000000002, 133.57475, 133.61175, 133.63074999999998, 133.6305, 133.62550000000002, 133.5825, 133.5485, 133.5165, 133.48899999999998, 133.513, 133.523, 133.527, 133.5355, 133.5635, 133.5745, 133.63150000000002, 133.7095, 133.7955, 133.8755, 133.91649999999998, 134.00349999999997, 134.12949999999998, 134.274, 134.4, 134.527, 134.635, 134.741, 134.851, 134.9285, 134.99349999999998, 135.061, 135.10293000000001, 135.10593, 135.13293000000002, 135.19943, 135.25243, 135.31043, 135.39343, 135.50143, 135.64443, 135.73642999999998, 135.779, 135.8645, 135.9385, 135.973, 135.983, 135.967, 135.941, 135.95549999999997, 135.95999999999998, 135.9445, 135.966, 135.97449999999998, 136.00949999999997, 135.98250000000002, 135.9835, 136.0125, 136.01151, 135.99051, 135.93301, 135.93000999999998, 135.92401, 135.89401, 135.84301, 135.83301, 135.83201, 135.80701, 135.792, 135.774, 135.778, 135.76999999999998, 135.7425, 135.7215, 135.6835, 135.6475, 135.59550000000002, 135.566, 135.56, 135.54842000000002, 135.53142, 135.49742, 135.46841999999998, 135.46442000000002, 135.48142, 135.50892, 135.56091999999998, 135.61342, 135.62592, 135.6495, 135.6915, 135.7385, 135.811, 135.883, 135.946, 135.9845, 135.988, 135.977, 135.9985, 135.99650000000003, 135.94650000000001, 135.9075, 135.8695, 135.813, 135.779, 135.79500000000002, 135.867, 135.901, 135.9355, 135.9855, 136.1555, 136.38150000000002, 136.547, 136.7185, 136.8865, 137.024, 137.1565, 137.3225, 137.475, 137.61293, 137.62493, 137.60993, 137.60143, 137.60043000000002, 137.58443, 137.62193, 137.60593, 137.60193, 137.62693, 137.67300000000003, 137.79000000000002, 137.90392, 138.06986, 138.21786000000003, 138.34286000000003, 138.38186000000002, 138.43186, 138.48986, 138.50786, 138.51785999999998, 138.50985999999997, 138.49094, 138.451, 138.43699999999998, 138.42299999999997, 138.446, 138.511, 138.59, 138.69, 138.772, 138.839, 138.861, 138.877, 138.874, 138.88099000000003, 138.90299, 138.90449, 138.86348999999998, 138.80999000000003, 138.79099000000002, 138.74598999999998, 138.73299, 138.73199, 138.72999, 138.74893, 138.74343, 138.72293, 138.71093000000002, 138.69243, 138.65043, 138.62343, 138.58043, 138.52793000000003, 138.48731, 138.43037999999999, 138.38188, 138.33787999999998, 138.30088, 138.27388000000002, 138.24088, 138.20588, 138.18438, 138.16328, 138.1189, 138.06689999999998, 138.0159, 137.9349, 137.84189999999998, 137.6749, 137.6164, 137.47539999999998, 137.2584, 137.031, 136.8125, 136.6275, 136.399, 136.184, 135.9715, 135.7955, 135.51, 135.32, 135.2315, 135.1785, 135.16500000000002, 135.102, 135.1035, 135.09550000000002, 135.091, 135.11717, 135.13717000000003, 135.15617, 135.16217, 135.14917, 135.09517, 135.07717, 135.03546999999998, 135.04346999999999, 135.06847, 135.0893, 135.11729999999997, 135.1203, 135.0853, 135.04028999999997, 134.99228999999997, 134.92529, 134.85348000000002, 134.76348, 134.68148, 134.61448000000001, 134.56048, 134.50848000000002, 134.47848, 134.45349000000002, 134.46149, 134.47949, 134.5055, 134.5375, 134.5845, 134.64100000000002, 134.68900000000002, 134.77, 134.84300000000002, 134.912, 134.95, 134.998, 135.0605, 135.11950000000002, 135.1355, 135.127, 135.11399999999998, 135.101, 135.11, 135.137, 135.1683, 135.1803, 135.1713, 135.1683, 135.1593, 135.1723, 135.1843, 135.17048, 135.14947999999998, 135.12448, 135.09418, 135.07418, 135.06318, 135.15318, 135.23417999999998, 135.21518, 135.14918, 135.0795, 135.0095, 134.8965, 134.7875, 134.6765, 134.6105, 134.415, 134.21800000000002, 134.11100000000002, 134.084, 134.10949999999997, 134.0885, 134.11049999999997, 134.14849999999998, 134.1655, 134.1435, 134.13500000000002, 134.127, 134.105, 134.037, 133.95468, 133.90168, 133.85668, 133.82168000000001, 133.80868, 133.78468, 133.74568, 133.74018, 133.76028000000002, 133.82328, 133.8671, 133.91410000000002, 133.9531, 133.9711, 133.9911, 134.0281, 134.0911, 134.15859999999998, 134.21300000000002, 134.25, 134.2845, 134.3185, 134.35549999999998, 134.3915, 134.4315, 134.4805, 134.5165, 134.55450000000002, 134.58800000000002, 134.6265, 134.65749999999997, 134.7135, 134.7535, 134.7945, 134.8115, 134.8065, 134.81898, 134.84448, 134.85348000000002, 134.87198, 134.89898, 134.93648000000002, 135.00809999999998, 135.06560000000002, 135.1096, 135.1796, 135.22112, 135.25062, 135.28707, 135.29707000000002, 135.28807, 135.24507, 135.17895000000001, 135.14444999999998, 135.26245, 135.45045, 135.73845, 135.96445, 136.1415, 136.30964, 136.51564, 136.70264, 136.87914, 137.01314, 136.99714, 136.89014, 136.72014, 136.60714, 136.54164, 136.5275, 136.5055, 136.54699999999997, 136.586, 136.655, 136.77100000000002, 136.91699999999997, 137.037, 137.11700000000002, 137.24, 137.323, 137.38899999999998, 137.417, 137.45221999999998, 137.47072, 137.48672, 137.47772, 137.48772, 137.51522, 137.52022000000002, 137.54052000000001, 137.57252, 137.61852000000002, 137.6633, 137.7308], "overall_sma_50": [132.33, 132.31, 132.24333333333334, 132.21, 132.21, 132.20000000000002, 132.19997142857144, 132.191225, 132.21386666666666, 132.22147999999999, 132.22498181818182, 132.21857500000002, 132.2233, 132.23437857142858, 132.24742, 132.26008125, 132.26831176470589, 132.28035, 132.29217368421052, 132.303065, 132.31244285714286, 132.32687727272727, 132.35005652173913, 132.37255416666667, 132.401252, 132.43158846153847, 132.4544925925926, 132.47415357142856, 132.49332068965518, 132.50683333333333, 132.52290322580646, 132.5371875, 132.55169696969696, 132.5709117647059, 132.58859999999999, 132.59725, 132.60286486486487, 132.60555263157895, 132.62989743589742, 132.65664999999998, 132.67868292682928, 132.71133333333333, 132.74037209302327, 132.76604545454546, 132.78546666666668, 132.81208695652174, 132.82906382978723, 132.85533333333333, 132.88107346938776, 132.900052, 132.932152, 132.965752, 133.00535200000002, 133.047752, 133.08815199999998, 133.129052, 133.167056, 133.206256, 133.23775600000002, 133.273556, 133.30516, 133.341798, 133.37879800000002, 133.41293000000002, 133.44633, 133.47953, 133.50852999999998, 133.535258, 133.564558, 133.590958, 133.613158, 133.63575799999998, 133.650758, 133.661458, 133.66965800000003, 133.673258, 133.67845799999998, 133.686358, 133.695608, 133.712634, 133.731334, 133.74553400000002, 133.757214, 133.764014, 133.770614, 133.782614, 133.800114, 133.817814, 133.816514, 133.816514, 133.815514, 133.801514, 133.787914, 133.775914, 133.778314, 133.770114, 133.772314, 133.76401399999997, 133.757082, 133.756682, 133.759582, 133.762782, 133.76378200000002, 133.760582, 133.75938200000002, 133.764882, 133.782482, 133.803082, 133.824282, 133.844282, 133.870678, 133.89487799999998, 133.917078, 133.932278, 133.94667800000002, 133.967378, 133.998364, 134.02493600000003, 134.051536, 134.08983600000002, 134.131436, 134.171636, 134.220836, 134.270836, 134.325836, 134.37973599999998, 134.430036, 134.482136, 134.533086, 134.57988600000002, 134.616886, 134.655286, 134.699486, 134.74998599999998, 134.805486, 134.853686, 134.90088599999999, 134.950886, 135.008886, 135.051286, 135.097086, 135.14808599999998, 135.198488, 135.250288, 135.289488, 135.33508799999998, 135.380288, 135.422588, 135.464788, 135.50298800000002, 135.53718800000001, 135.567588, 135.597788, 135.62998800000003, 135.661788, 135.688388, 135.702888, 135.712088, 135.721488, 135.727088, 135.729288, 135.73258800000002, 135.739588, 135.753972, 135.769372, 135.77567200000001, 135.77598600000002, 135.783786, 135.791186, 135.788986, 135.790986, 135.793186, 135.78608599999998, 135.78358599999999, 135.778786, 135.776086, 135.782386, 135.787486, 135.792686, 135.791286, 135.791986, 135.795186, 135.797586, 135.791786, 135.776086, 135.768686, 135.76308600000002, 135.755186, 135.74658599999998, 135.753786, 135.768686, 135.772886, 135.782384, 135.790784, 135.820584, 135.858984, 135.887684, 135.920084, 135.955284, 135.991984, 136.03358400000002, 136.075984, 136.118984, 136.15857, 136.18997000000002, 136.22697, 136.25947, 136.29587, 136.33547000000002, 136.38687, 136.43567000000002, 136.48317, 136.53237, 136.583486, 136.641686, 136.70827, 136.77975800000002, 136.846558, 136.907758, 136.961458, 137.009858, 137.058458, 137.108758, 137.157158, 137.205358, 137.258758, 137.307758, 137.35735799999998, 137.403158, 137.453758, 137.51445800000002, 137.58105799999998, 137.64705800000002, 137.712258, 137.783858, 137.84945800000003, 137.90925800000002, 137.969558, 138.023556, 138.075356, 138.121956, 138.17355600000002, 138.22195599999998, 138.273356, 138.30195600000002, 138.31975599999998, 138.34625599999998, 138.371856, 138.396042, 138.41924200000003, 138.435242, 138.451242, 138.465442, 138.480856, 138.501656, 138.513856, 138.531556, 138.549232, 138.565232, 138.571232, 138.58163199999998, 138.59103199999998, 138.594832, 138.59443199999998, 138.584832, 138.569948, 138.55024, 138.52944000000002, 138.51004, 138.49804, 138.48224, 138.46144, 138.42824000000002, 138.41413999999997, 138.37794, 138.32344, 138.26624, 138.20454, 138.15094000000002, 138.08864, 138.01684, 137.93774, 137.84933999999998, 137.76174, 137.67414, 137.59753999999998, 137.52653999999998, 137.46274, 137.395142, 137.32874199999998, 137.255042, 137.18324199999998, 137.11077600000002, 137.03097599999998, 136.956176, 136.883376, 136.809976, 136.735776, 136.66079, 136.58715, 136.51915, 136.45475, 136.39015, 136.32435, 136.25554999999997, 136.18435000000002, 136.112448, 136.036772, 135.95977200000002, 135.88146999999998, 135.80427, 135.73087, 135.65827, 135.58827000000002, 135.51607, 135.44316999999998, 135.37049, 135.30528999999999, 135.24229000000003, 135.17939, 135.12479, 135.07939, 135.05149, 135.00279, 134.97499, 134.96009, 134.94669, 134.93278999999998, 134.91638999999998, 134.91169, 134.91189, 134.91219, 134.91779, 134.92359, 134.93119000000002, 134.93579, 134.93839000000003, 134.93345, 134.93205, 134.92525, 134.92645000000002, 134.92585, 134.928816, 134.933016, 134.93405199999998, 134.93325199999998, 134.933452, 134.933252, 134.931452, 134.930792, 134.948392, 134.958992, 134.953992, 134.939392, 134.925892, 134.918092, 134.904694, 134.892294, 134.88169399999998, 134.882196, 134.878696, 134.866296, 134.853296, 134.84409599999998, 134.846096, 134.840096, 134.836096, 134.829696, 134.818896, 134.809796, 134.79819600000002, 134.774796, 134.746096, 134.713696, 134.683032, 134.65183199999998, 134.625032, 134.60403200000002, 134.581032, 134.554632, 134.52343199999999, 134.49573199999998, 134.472752, 134.45555199999998, 134.436252, 134.412652, 134.388252, 134.36459200000002, 134.343192, 134.32599199999999, 134.30799199999998, 134.295592, 134.280892, 134.268692, 134.259056, 134.246456, 134.23445600000002, 134.224056, 134.214656, 134.209456, 134.180656, 134.15965599999998, 134.155456, 134.164156, 134.174656, 134.187256, 134.205856, 134.225456, 134.241656, 134.24865599999998, 134.26145200000002, 134.284952, 134.303952, 134.321752, 134.332552, 134.356852, 134.385376, 134.408876, 134.43047600000003, 134.455876, 134.478676, 134.509676, 134.540366, 134.573766, 134.59922999999998, 134.62553, 134.64983, 134.67343, 134.72123000000002, 134.78903, 134.87723, 134.95453, 135.01661000000001, 135.07103800000002, 135.128938, 135.183238, 135.235038, 135.281838, 135.322438, 135.361438, 135.403038, 135.444238, 135.48233799999997, 135.526538, 135.573138, 135.628938, 135.681138, 135.734538, 135.790338, 135.848738, 135.907138, 135.956738, 136.012738, 136.065838, 136.119438, 136.169638, 136.220882, 136.269782, 136.32538200000002, 136.382982, 136.44088599999998, 136.490886, 136.546086, 136.599546, 136.654146, 136.706046, 136.751922, 136.802822], "overall_sma_200": [132.33, 132.31, 132.24333333333334, 132.21, 132.21, 132.20000000000002, 132.19997142857144, 132.191225, 132.21386666666666, 132.22147999999999, 132.22498181818182, 132.21857500000002, 132.2233, 132.23437857142858, 132.24742, 132.26008125, 132.26831176470589, 132.28035, 132.29217368421052, 132.303065, 132.31244285714286, 132.32687727272727, 132.35005652173913, 132.37255416666667, 132.401252, 132.43158846153847, 132.4544925925926, 132.47415357142856, 132.49332068965518, 132.50683333333333, 132.52290322580646, 132.5371875, 132.55169696969696, 132.5709117647059, 132.58859999999999, 132.59725, 132.60286486486487, 132.60555263157895, 132.62989743589742, 132.65664999999998, 132.67868292682928, 132.71133333333333, 132.74037209302327, 132.76604545454546, 132.78546666666668, 132.81208695652174, 132.82906382978723, 132.85533333333333, 132.88107346938776, 132.900052, 132.9203450980392, 132.94053076923078, 132.96221886792452, 132.9856962962963, 133.00832, 133.02951071428572, 133.04829122807018, 133.06625172413794, 133.0815694915254, 133.09821, 133.1103737704918, 133.12439999999998, 133.1403619047619, 133.155121875, 133.16965846153846, 133.18390606060606, 133.19384776119404, 133.20307647058823, 133.21419130434785, 133.22298857142857, 133.2284394366197, 133.23582222222223, 133.24094794520548, 133.24343513513514, 133.246856, 133.24847631578947, 133.24927532467532, 133.25120769230767, 133.25426202531645, 133.26045875, 133.26884814814815, 133.27398414634146, 133.27791204819277, 133.28109166666667, 133.28390235294117, 133.28641511627907, 133.29093908045976, 133.2943375, 133.29653595505619, 133.3010188888889, 133.3033153846154, 133.30382282608696, 133.30356666666668, 133.3032095744681, 133.30801789473685, 133.31105937499999, 133.31527525773197, 133.31894591836735, 133.32350202020203, 133.328367, 133.33580891089107, 133.34359509803923, 133.35132718446602, 133.3582375, 133.36596857142857, 133.37638396226416, 133.39137102803738, 133.40737685185184, 133.4222633027523, 133.43733363636363, 133.45285315315314, 133.46836339285716, 133.48404159292036, 133.4959798245614, 133.50749304347826, 133.5216094827586, 133.53765811965812, 133.55132203389832, 133.5660168067227, 133.58417500000002, 133.6015785123967, 133.6193524590164, 133.63927642276423, 133.65770967741935, 133.678448, 133.6973888888889, 133.71414173228345, 133.7320390625, 133.74993023255814, 133.7679307692308, 133.78336641221372, 133.79720454545455, 133.81233834586467, 133.8291865671642, 133.84745185185184, 133.8626176470588, 133.8785109489051, 133.89453623188405, 133.91248920863308, 133.92611428571428, 133.93940425531915, 133.95321126760564, 133.96612657342658, 133.97927847222223, 133.99128344827588, 134.0042198630137, 134.01766054421768, 134.02963581081082, 134.0420543624161, 134.05324066666668, 134.06474238410595, 134.07517171052632, 134.08546470588234, 134.09581883116883, 134.10655548387098, 134.1174108974359, 134.1275229299363, 134.13671582278482, 134.14528993710692, 134.152881875, 134.1598204968944, 134.16719814814815, 134.17592699386503, 134.18439207317073, 134.19291090909093, 134.20054397590363, 134.20781616766467, 134.21574583333333, 134.22435088757396, 134.23264882352942, 134.24175614035087, 134.25128081395349, 134.25974161849712, 134.26859367816093, 134.27854457142857, 134.28792784090908, 134.2983915254237, 134.3094117977528, 134.32053240223465, 134.3299738888889, 134.33823370165746, 134.34610054945057, 134.35475573770492, 134.3625016304348, 134.3687043243243, 134.37500161290322, 134.38240802139038, 134.38938989361702, 134.39770000000001, 134.40708052631578, 134.41827382198952, 134.42708489583333, 134.43665958549224, 134.44616134020617, 134.46033487179486, 134.47737397959182, 134.49228578680203, 134.5070217171717, 134.52276532663316, 134.5379265, 134.5656265, 134.5930265, 134.6214765, 134.649223, 134.674823, 134.702323, 134.72797400000002, 134.754324, 134.77974899999998, 134.80794899999998, 134.835199, 134.8631085, 134.8919585, 134.9206665, 134.9510165, 134.9827125, 135.0156595, 135.0476345, 135.0787595, 135.1078095, 135.1363595, 135.1647595, 135.19160950000003, 135.21825950000002, 135.2449095, 135.27195949999998, 135.2996595, 135.3283345, 135.3561345, 135.384391, 135.413666, 135.444266, 135.475336, 135.504511, 135.53401100000002, 135.563611, 135.593336, 135.62336100000002, 135.6488855, 135.6742355, 135.7008105, 135.7240105, 135.74768550000002, 135.7725855, 135.7975855, 135.8209855, 135.8466355, 135.86963550000002, 135.89329899999998, 135.917724, 135.941399, 135.96439900000001, 135.986499, 136.007499, 136.02819899999997, 136.048524, 136.069099, 136.090068, 136.111618, 136.132368, 136.154317, 136.175417, 136.195967, 136.216042, 136.235642, 136.255317, 136.27608700000002, 136.29618, 136.31512999999998, 136.33458000000002, 136.35362999999998, 136.37117999999998, 136.38598, 136.40643, 136.42198, 136.434505, 136.446605, 136.45788000000002, 136.4699675, 136.4783925, 136.4850425, 136.49231749999998, 136.4983675, 136.5039425, 136.50989249999998, 136.51734249999998, 136.5249425, 136.5345925, 136.5435425, 136.5522925, 136.56069250000002, 136.56944249999998, 136.57840099999999, 136.586351, 136.592051, 136.599301, 136.606051, 136.612576, 136.61922600000003, 136.62534100000002, 136.631291, 136.637391, 136.643091, 136.648441, 136.652241, 136.653391, 136.6515905, 136.6484905, 136.64549050000002, 136.641665, 136.63771500000001, 136.63441500000002, 136.631265, 136.63003999999998, 136.62798999999998, 136.624265, 136.6191185, 136.61626850000002, 136.6128185, 136.6069685, 136.6019685, 136.5981185, 136.59364349999998, 136.5894185, 136.5842685, 136.57959350000002, 136.57576849999998, 136.5705435, 136.5657935, 136.5613435, 136.5587935, 136.5565435, 136.5529435, 136.54734349999998, 136.5413185, 136.5378685, 136.5343185, 136.5302335, 136.5243335, 136.5207835, 136.51803349999997, 136.51388350000002, 136.510983, 136.50703299999998, 136.503192, 136.498842, 136.49434200000002, 136.490242, 136.485892, 136.482292, 136.484092, 136.485242, 136.482142, 136.475792, 136.468267, 136.46081700000002, 136.45204199999998, 136.443542, 136.435542, 136.430442, 136.425067, 136.417842, 136.409692, 136.402571, 136.397171, 136.390371, 136.384146, 136.377746, 136.369746, 136.362171, 136.353771, 136.343521, 136.333646, 136.321946, 136.31033000000002, 136.29853, 136.28643, 136.27468, 136.26288, 136.25218, 136.24165499999998, 136.23167999999998, 136.221735, 136.21328499999998, 136.20636000000002, 136.19886, 136.19061, 136.182585, 136.173485, 136.163835, 136.15286, 136.14456, 136.13560999999999, 136.12651, 136.11281, 136.09571000000003, 136.081035, 136.066235, 136.050735, 136.03666, 136.02086, 136.00616, 135.99126, 135.97718849999998, 135.96443850000003, 135.9508885, 135.9386385, 135.9259385, 135.9120885, 135.8958885, 135.8815125, 135.86828749999998, 135.8525875, 135.8371375, 135.8198875, 135.8025165, 135.7855505, 135.7683255, 135.7504255, 135.7357755, 135.7209755, 135.7063255, 135.69154799999998, 135.676098, 135.658798, 135.640223, 135.621948, 135.60369799999998, 135.592398, 135.585998, 135.582348, 135.575048, 135.564123, 135.55298000000002, 135.54263, 135.532305, 135.522055, 135.510655, 135.49820549999998, 135.4853555, 135.4731305, 135.46223049999998, 135.4507055, 135.4398055, 135.4306055, 135.4230055, 135.4147555, 135.4069055, 135.39930900000002, 135.394034, 135.38883399999997, 135.382534, 135.378084, 135.373434, 135.368884, 135.364834, 135.36097, 135.356076, 135.352126, 135.348826, 135.346326, 135.343251, 135.340401, 135.338416, 135.33721599999998, 135.336541, 135.335971, 135.336671], "overall_ema_10": [132.33, 132.32272727272726, 132.28404958677686, 132.25240420736287, 132.2446943514787, 132.22747719666438, 132.22244497908903, 132.20563680107284, 132.24006647360505, 132.24914529658594, 132.25111887902483, 132.23238817374758, 132.24104486942983, 132.26601852953348, 132.2958333423456, 132.3238636437373, 132.33770661760323, 132.36448723258445, 132.39003500847818, 132.4118468251185, 132.42787467509694, 132.46462473417023, 132.53651114613928, 132.60078184684122, 132.68973060196097, 132.78068867433169, 132.82965436990773, 132.86153539356087, 132.89216532200436, 132.8933534452763, 132.9136528188624, 132.9257159427056, 132.94213122585003, 132.98992554842275, 133.0263027214368, 133.00333859026645, 132.96727702839982, 132.91959029596347, 133.03511933306103, 133.1560067270499, 133.22946004940448, 133.37864913133092, 133.48434928927074, 133.55446760031242, 133.57001894571016, 133.65001550103557, 133.64273995539273, 133.72405996350312, 133.79543087922983, 133.8017161739153, 133.8259495968398, 133.85214057923255, 133.89538774664481, 133.95622633816393, 134.00600336758865, 134.04036639166344, 134.05120886590643, 134.058261799378, 134.04221419949107, 134.04908434503815, 134.01110537321304, 134.00544985081066, 134.02809533248143, 134.03844163566663, 134.0496340655454, 134.06060968999168, 134.02231701908408, 133.9857866519779, 133.98291635161826, 133.95511337859676, 133.89236549157917, 133.86829903856477, 133.82133557700752, 133.74927456300614, 133.70395191518682, 133.64323338515283, 133.58264549694323, 133.54943722477174, 133.53908500208595, 133.57743318352487, 133.643354422884, 133.65183543690506, 133.64241081201322, 133.62469975528353, 133.60566343614107, 133.58645190229723, 133.6034606473341, 133.6010132569097, 133.58082902838066, 133.60249647776598, 133.585678936354, 133.54282822065326, 133.49504127144357, 133.45412467663564, 133.5097383717928, 133.52614957692137, 133.5613951083902, 133.58205054322835, 133.6162231717323, 133.65145532232643, 133.7293725364489, 133.80221389345817, 133.86362954919304, 133.90115144933975, 133.95003300400523, 134.04457245782245, 134.21465019276383, 134.37925924862495, 134.49757574887497, 134.60347106726132, 134.70465814594107, 134.79290211940634, 134.87419264315062, 134.8688848898505, 134.85999672805949, 134.91181550477594, 135.00044904936212, 135.02764013129627, 135.07716010742422, 135.198585542438, 135.28793362563107, 135.3755820573345, 135.50183986509185, 135.5787780714388, 135.7008184220863, 135.76703325443424, 135.7775726627189, 135.8189230876791, 135.85911888991927, 135.90109727357031, 135.8808977692848, 135.83164362941483, 135.82770842406669, 135.87176143787275, 135.94871390371407, 135.94167501212968, 135.95955228265154, 135.98327004944215, 136.0572209495436, 136.0140898678084, 135.97516443729776, 135.9614981759709, 135.93215305306708, 135.9190343161458, 135.88284625866473, 135.8823287570893, 135.90008716489126, 135.8800713167292, 135.88005835005114, 135.85095683186003, 135.83987377152184, 135.80535126760876, 135.77710558258897, 135.75945002211824, 135.75955001809675, 135.76690456026097, 135.75564918566806, 135.72371297009204, 135.68303788462075, 135.6243037237806, 135.5598848649114, 135.52263307129112, 135.53488160378365, 135.54021222127753, 135.5492645446816, 135.53303462746675, 135.51157378610915, 135.51674218863477, 135.54460724524662, 135.56104229156543, 135.60267096582623, 135.65309442658508, 135.6643499853878, 135.68901362440818, 135.7473747836067, 135.78057936840545, 135.84592857414992, 135.92121428794084, 135.99008441740614, 135.9955236142414, 135.96451932074294, 135.92915217151693, 135.9293063221502, 135.9021597181229, 135.83085795119146, 135.77797468733846, 135.7747065623678, 135.76021446011913, 135.79653910373383, 135.86625926669132, 135.98966667274743, 136.01154545952062, 136.0594462850623, 136.0995469605055, 136.30144751314086, 136.57391160166068, 136.72683676499508, 136.8510482622687, 136.9944940327653, 137.09640420862613, 137.2370579888759, 137.333956536353, 137.41869171156154, 137.4624386730958, 137.4383589143511, 137.4768391117418, 137.4501410914251, 137.44102452934783, 137.4481109785573, 137.53572716427416, 137.56741313440614, 137.59697438269592, 137.6793426767512, 137.75946219006914, 137.8941054282384, 138.0568498958314, 138.22640446022567, 138.34524001291192, 138.41519637420066, 138.3978879425278, 138.36372649843184, 138.3539580441715, 138.33142021795848, 138.3111619965115, 138.33095072441847, 138.3798687745242, 138.41807445188343, 138.4766063697228, 138.49722339340954, 138.50681914006236, 138.5710338418692, 138.66720950698388, 138.76953505116862, 138.81871049641066, 138.86803586069962, 138.85930206784514, 138.83942896460056, 138.81589642558228, 138.78753343911276, 138.78434554109225, 138.80082816998456, 138.78067759362372, 138.7650998493285, 138.78053624035965, 138.7549841966579, 138.7431688881746, 138.74259272668831, 138.73303041274497, 138.75417033770043, 138.74704845811854, 138.73303964755152, 138.7033960752694, 138.66823315249314, 138.62491803385802, 138.57856930042928, 138.52064760944214, 138.4650753168163, 138.43211616830425, 138.40445868315803, 138.37273892258384, 138.34678639120494, 138.3200979564404, 138.30553469163306, 138.26816474769976, 138.22304388448163, 138.19067226912134, 138.15673185655382, 138.0991442462713, 138.03748165604014, 137.9797577185783, 137.8779835879277, 137.76744111739538, 137.5497245505962, 137.54341099594234, 137.373699905771, 137.10120901381262, 136.8518982840285, 136.63428041420514, 136.50259306616783, 136.3084852359555, 136.11966973850903, 135.94245705878012, 135.73655577536553, 135.5408183616627, 135.38976047772402, 135.31707675450147, 135.29579007186484, 135.33655551334397, 135.32627269273598, 135.34876856678397, 135.31990155464143, 135.27991945379753, 135.24206137128888, 135.17259566741816, 135.12303281879667, 135.10975412447, 135.10252610183906, 135.0802486287774, 135.0838397871815, 135.0745961895121, 135.11012415505536, 135.1537379450453, 135.17669468230977, 135.1700229218898, 135.1263823906371, 135.04885831961218, 134.9708658978645, 134.8852539164346, 134.80248047708287, 134.7138294812496, 134.6513150301133, 134.62925775191087, 134.62575634247253, 134.62107337111388, 134.58269639454772, 134.5494788682663, 134.51684634676334, 134.52832882917002, 134.54317813295728, 134.54896392696503, 134.57460684933503, 134.65195105854684, 134.74705086608378, 134.80758707225036, 134.8825712409321, 134.92755828803536, 134.95163859930165, 134.95315885397406, 134.97803906234242, 135.01839559646197, 135.06596003346888, 135.0830582092018, 135.0843203529833, 135.0598984706227, 135.065371475964, 135.09348575306146, 135.13648834341393, 135.16130864461138, 135.1701616183184, 135.1592231422605, 135.17572802548585, 135.15650474812477, 135.16804933937482, 135.1502221867612, 135.1141454255319, 135.09520989361698, 135.0924444584139, 135.07018182961136, 135.05923967877294, 135.04846882808692, 135.2487472229802, 135.36352045516563, 135.30288037240823, 135.14053848651582, 134.9795314889675, 134.85779849097338, 134.6927442198873, 134.54497254354413, 134.4277048083543, 134.4117584795626, 134.37234784691483, 134.28828460202124, 134.22859649256282, 134.21248803936956, 134.26658112312055, 134.23629364618952, 134.22424025597323, 134.23074202761447, 134.20151620441183, 134.18669507633695, 134.17275051700295, 134.11043224118424, 134.04308092460528, 133.93706621104067, 133.89156326357872, 133.8330972156553, 133.81253408553613, 133.8302551608932, 133.8502087680035, 133.85562535563923, 133.83096620006847, 133.82079052732874, 133.84264679508715, 133.8876201050713, 133.93078008596743, 133.95063825215516, 133.97961311539967, 133.99968345805428, 134.02519555658986, 134.06606909175534, 134.11769289325437, 134.17811236720812, 134.23391011862483, 134.27501736978394, 134.31046875709595, 134.3231108012603, 134.35163611012206, 134.36952045373621, 134.40051673487508, 134.46224096489777, 134.50728806218908, 134.5659629599729, 134.61215151270508, 134.65448760130417, 134.6773080374307, 134.72507021244328, 134.75323926472632, 134.77265030750334, 134.7612593425027, 134.7483030984113, 134.76402980779105, 134.8223880245563, 134.83831747463694, 134.87316884288475, 134.90531996236024, 134.9798072419311, 135.09187865248907, 135.1542643520365, 135.1534890153026, 135.1964910125203, 135.20621991933479, 135.23781629763755, 135.24448606170344, 135.223670414121, 135.17573033882627, 135.1228702772215, 135.0887120449994, 135.08894621863587, 135.31459236070208, 135.6701210223926, 136.11737174559394, 136.39421324639503, 136.51253811068682, 136.56687663601647, 136.6492627021953, 136.6684876654325, 136.6742171808084, 136.62981405702504, 136.5462115012023, 136.48326395552914, 136.47357959997836, 136.48020149089137, 136.4638012198202, 136.50129190712562, 136.5556024694664, 136.6673111113816, 136.74416363658494, 136.81249752084221, 136.90658888068907, 137.04357272056376, 137.15019586227942, 137.1792511600468, 137.25938731276554, 137.3031350740809, 137.33165596970255, 137.35317306612026, 137.36935978137112, 137.35765800293998, 137.38172018422364, 137.41595287800115, 137.4730523547282, 137.49340647205034, 137.525514386223, 137.5577844978188, 137.5981873163972, 137.6548805315977, 137.69762952585268, 137.74896961206127], "overall_ema_50": [132.33, 132.32843137254903, 132.31986543637063, 132.31163541925807, 132.30764971654207, 132.3014673747169, 132.29748041884565, 132.29091255928307, 132.29499441970336, 132.29479856010715, 132.2934339106912, 132.28773454164448, 132.2874312262859, 132.29099862917664, 132.29644966332657, 132.3024712451569, 132.3062959022096, 132.31330390604452, 132.32082139992514, 132.32824016855554, 132.33497584822004, 132.34654542279964, 132.36668089641535, 132.38720321420297, 132.41476387246954, 132.44516528923543, 132.46888429750072, 132.48990844269676, 132.51108850376747, 132.52628895460012, 132.54506193677267, 132.56211833140904, 132.57991761253027, 132.604430647333, 132.62739415135917, 132.63808457679607, 132.6446302796668, 132.6469977196799, 132.68260565224148, 132.72250346980064, 132.75534647098493, 132.806117197613, 132.85136750358896, 132.89131387599724, 132.92067411615423, 132.96339277826584, 132.9887499242162, 133.0319362016979, 133.07447203692544, 133.104100584497, 133.13668487530103, 133.16936389979904, 133.20546727627752, 133.24564503014898, 133.2842471858294, 133.31996298246352, 133.35055266942572, 133.37955060395805, 133.4027054822342, 133.42926605155836, 133.44538110835998, 133.46634655509095, 133.4923721803815, 133.5156124870332, 133.53852964440443, 133.56094024658464, 133.57227592318915, 133.5820454948288, 133.59725939699237, 133.60638647946325, 133.606528186151, 133.61254668865487, 133.61244681851156, 133.60509596288364, 133.60097455257448, 133.59191672698333, 133.58086116906242, 133.5737685741972, 133.57058157128753, 133.5776175880998, 133.59182866307629, 133.59567851942626, 133.5958479892527, 133.59385395045848, 133.5909577171072, 133.58739074780888, 133.59102248318894, 133.59098238580899, 133.58702229224787, 133.5914527905911, 133.5882585635091, 133.5789150904303, 133.5671929300213, 133.55553830531457, 133.56355641098853, 133.56498557134194, 133.57106456854422, 133.575140467817, 133.5827820180987, 133.59169252719286, 133.61084183985196, 133.63120098338717, 133.65115388599943, 133.6675792238034, 133.6872819993405, 133.7179768228958, 133.76746792788026, 133.82050840129673, 133.86793944438313, 133.91547123087793, 133.96427628064743, 134.0123438774848, 134.06048725483834, 134.09125246053094, 134.11983079541207, 134.1600335093175, 134.2086321952266, 134.24554857972754, 134.28689961581668, 134.34408002303954, 134.39686119860662, 134.4507097790534, 134.51421135634544, 134.56953640119465, 134.63543693448113, 134.69149823116817, 134.73594928092626, 134.7857159757919, 134.8349035845844, 134.8841230518556, 134.91964763805734, 134.94672027970216, 134.9805743863805, 135.02329695946364, 135.07316766693566, 135.1059846211735, 135.14261267524512, 135.17976511935316, 135.22722531075107, 135.2504713769961, 135.27202151907468, 135.2966481261698, 135.31639133690823, 135.33770932369612, 135.35270111492372, 135.37337950257375, 135.39716854168853, 135.4125736969164, 135.43090414017462, 135.44224123271678, 135.45587883143375, 135.4634914262795, 135.47080548799403, 135.4790091943472, 135.49002844162771, 135.50218418901486, 135.51013775022994, 135.51287744629937, 135.51237244840527, 135.50639705827174, 135.49712658539835, 135.4915529938141, 135.49541366072336, 135.4981111642244, 135.50171464798032, 135.50007877943207, 135.49674235670926, 135.49843873487754, 135.50516662762743, 135.51025813242634, 135.52122840174295, 135.53529787618442, 135.54234501829484, 135.55244913522444, 135.5703923063921, 135.58449456888656, 135.6062790955969, 135.63191520949508, 135.6581146130443, 135.67230619684648, 135.678294189127, 135.68189049543574, 135.69162027992846, 135.6950861513038, 135.6878278708605, 135.6820306994542, 135.68508831908343, 135.6854770124527, 135.69624261980752, 135.71521349746214, 135.74775414462047, 135.7619598644393, 135.78207908544167, 135.8016053958165, 135.85683655676488, 135.9330390447349, 135.99115516062764, 136.04679613472067, 136.1092747176728, 136.16596982678368, 136.23279453945884, 136.2930771065389, 136.35217212196875, 136.4034320387543, 136.4397680372345, 136.48722811420572, 136.52027799208, 136.55477689435136, 136.59106015339643, 136.64356759836127, 136.68538847685693, 136.72635363462726, 136.7782613352301, 136.83087853777008, 136.89633428138694, 136.97056430956783, 137.0497343366436, 137.12150946069679, 137.18458752106162, 137.22911350062785, 137.26757963785812, 137.30845886774605, 137.34459773567758, 137.37892723623924, 137.41975361913182, 137.46603779093059, 137.51011474030585, 137.55834553480366, 137.5988025726545, 137.6361044325504, 137.68410033715628, 137.73962581413056, 137.79807186063525, 137.84677492492406, 137.89552884943686, 137.9317826200472, 137.96386957612376, 137.99312959274636, 138.01927745185435, 138.04871755178164, 138.0811207850451, 138.10499840131786, 138.12813571891323, 138.1564441220931, 138.1754070976973, 138.1955872115131, 138.21693673263024, 138.2354882333114, 138.25955928298546, 138.27741970326053, 138.29281500901502, 138.3036850086615, 138.31177579263556, 138.31641203606162, 138.31851352484352, 138.31621887681047, 138.3122495090924, 138.31113384206915, 138.30991290708607, 138.3067790675925, 138.3037681237653, 138.2996987855784, 138.29735765673223, 138.28961814078195, 138.27904488035912, 138.2698666497568, 138.25944050662912, 138.24299185931034, 138.2240510020825, 138.2042842961185, 138.17352804921188, 138.13809557669376, 138.0766016325097, 138.05457803907797, 137.99792791989844, 137.91467584460833, 137.82900228207467, 137.74374729062075, 137.67183563216506, 137.58411658776643, 137.49336691765797, 137.40127409735766, 137.2996555053044, 137.1961396031356, 137.0986439324244, 137.0159520135058, 136.9447382090546, 136.88886612242501, 136.8257733333103, 136.7718214378864, 136.70978922463595, 136.64666023543455, 136.58489708894692, 136.51725406585095, 136.45383233777835, 136.39878008923802, 136.34667106613063, 136.2930761223608, 136.2462888234447, 136.19870886958412, 136.16228891391418, 136.13043444670186, 136.09708407624296, 136.05955136737072, 136.01525523531697, 135.96367659863787, 135.91097947712265, 135.85564694860804, 135.79973922513324, 135.74151023591233, 135.6877255207785, 135.64232451996367, 135.6018412054553, 135.56255331504528, 135.51735514582782, 135.47353729697184, 135.4302613245416, 135.39691774318703, 135.36605822384638, 135.33503633271516, 135.30974079025574, 135.29759409259864, 135.2927864811242, 135.284441913237, 135.28191477938458, 135.2759573370558, 135.26748842187715, 135.25543005239177, 135.2489425993568, 135.24702328173498, 135.24831648637283, 135.24485309475037, 135.23878042436803, 135.22745570184378, 135.22206528216364, 135.22198429070625, 135.22622020087465, 135.22805470280116, 135.22734667524034, 135.2227448448388, 135.22381367445297, 135.2177817656509, 135.21786875523324, 135.2120699805182, 135.20186331461554, 135.19433926306198, 135.1898553703929, 135.1812335911618, 135.17451854837114, 135.16767468372913, 135.20619724515151, 135.23262088259656, 135.22467496563198, 135.19272692776406, 135.1559533227537, 135.12277868264573, 135.07678736175765, 135.02985452404167, 134.985546503491, 134.96023095433452, 134.93022189730178, 134.89021319544682, 134.85373424660577, 134.8257446683075, 134.81336252445232, 134.7853875234934, 134.7612546794348, 134.74159763318247, 134.71526047109688, 134.69191692321073, 134.66909665171227, 134.63619090066473, 134.6010461594622, 134.556299251248, 134.52220124139512, 134.48486001624238, 134.4548655058015, 134.4334982310642, 134.41414535925776, 134.3931984824241, 134.3667985419369, 134.3435907559786, 134.32780288319515, 134.31847727993258, 134.3108899356215, 134.30026680089125, 134.29280535771903, 134.28485220643594, 134.27917172775219, 134.27802773842856, 134.28085018005882, 134.28748350633103, 134.2952292511808, 134.30169084917372, 134.30829120802966, 134.3111033175187, 134.31772671683171, 134.32291390440696, 134.3314270846263, 134.34744955189586, 134.3616672165274, 134.3800332080361, 134.39728680772097, 134.41484418781033, 134.42916402358247, 134.4491968069714, 134.46609104983526, 134.48153845964563, 134.49049773573796, 134.4983213539443, 134.5115165949661, 134.53400614026157, 134.5487509975062, 134.56762350740792, 134.5865402326076, 134.61510728230928, 134.65358150653245, 134.68422536902136, 134.70249104082447, 134.72945217647842, 134.74986581661653, 134.77457696106296, 134.7941817861193, 134.80735112784015, 134.81333735812092, 134.81614765780245, 134.82080853396704, 134.83136506204679, 134.89013505961358, 134.98346309649148, 135.10685670055062, 135.20619565347022, 135.27830562784393, 135.33842697577163, 135.40437101593744, 135.4573368584497, 135.50606874635366, 135.54230134453587, 135.5669169780835, 135.5917437632567, 135.62461655685445, 135.65933747619349, 135.68799090849961, 135.7265010689506, 135.76859906624668, 135.82355596560956, 135.87322043754645, 135.9221137537211, 135.97732497906537, 136.04331223478832, 136.10553528440448, 136.15276919482, 136.21030765776825, 136.26088382805187, 136.30790799165771, 136.35269591355348, 136.39542156400236, 136.4310913065905, 136.47261713770462, 136.51565175975543, 136.56327325937286, 136.60334097469158, 136.64517074038994, 136.6866542407668, 136.72953054505047, 136.7758234648524, 136.81951666230918, 136.86502581280686], "overall_ema_200": [132.33, 132.32960199004978, 132.32741689562144, 132.32525354342621, 132.3241067419991, 132.32237433660606, 132.3211546914657, 132.3192526547347, 132.3200063596627, 132.3197077889198, 132.31911368156736, 132.31741205289507, 132.31703979366227, 132.31765034297908, 132.31876825001413, 132.32007403857122, 132.32086932176952, 132.32250246284647, 132.32431835873857, 132.3261659372586, 132.3278956294252, 132.33090164306276, 132.3361663033308, 132.34167708638225, 132.34912308552273, 132.35749001999514, 132.36438066656234, 132.37075498828807, 132.3773146401459, 132.3825025541743, 132.38869655861038, 132.3945801749426, 132.40076345678398, 132.40876581044785, 132.41653928497075, 132.42134983934918, 132.42516725388302, 132.42795165931702, 132.4391660706671, 132.45171168190427, 132.46273942636293, 132.47853306391156, 132.49327402844975, 132.50697279433584, 132.51824669687977, 132.53309001332875, 132.5438055355842, 132.55919055513064, 132.57468716652238, 132.58717784148237, 132.6005890072388, 132.61421498726628, 132.6288994152537, 132.64483076435565, 132.66060359257102, 132.6758712185156, 132.69004165415225, 132.7039715879418, 132.71656888557422, 132.73013536432472, 132.74118078358518, 132.75350734295247, 132.7672037873012, 132.7803161874276, 132.79344736964225, 132.80654739581496, 132.81693000879193, 132.8269247350726, 132.8382986183057, 132.84816629374546, 132.8557467286336, 132.8647442736223, 132.87215975348678, 132.87766065146204, 132.88385308279078, 132.88869036554908, 132.89288250121527, 132.89792844647684, 132.90384458133775, 132.91226403823987, 132.9224902667151, 132.93012717948412, 132.9367925806833, 132.94284439580088, 132.9485872376337, 132.95407393178658, 132.96129707674393, 132.9675528272241, 132.9727513065552, 132.97998761196263, 132.98526136706747, 132.98889060719617, 132.99178721806985, 132.99455550445722, 133.00217186759696, 133.00812040622785, 133.01520378527036, 133.02176892173534, 133.0292140070912, 133.03698302194604, 133.04736130033464, 133.05813382470944, 133.06889866227453, 133.0788598696151, 133.08971698534032, 133.10345114469018, 133.12212327260374, 133.14200264302562, 133.1607886863786, 133.17988531636487, 133.19958795003288, 133.21939304505744, 133.2394985868977, 133.25547372533654, 133.27104115095509, 133.289687507662, 133.31067867674, 133.32898038144904, 133.348592516957, 133.37243736753456, 133.3954976922357, 133.41912458087018, 133.44550145071227, 133.47017307806837, 133.49783304744082, 133.52337699721753, 133.54627871863823, 133.57074360701, 133.59531332236315, 133.6201360753745, 133.64172676119168, 133.66131156953801, 133.68269155392073, 133.70644586681703, 133.73220262436115, 133.7538722499894, 133.77661978979052, 133.79963849834982, 133.82541323965978, 133.84525987409103, 133.8647100245976, 133.8849616661439, 133.90401776896837, 133.9234802787299, 133.941356096852, 133.96064608593804, 133.9807391597098, 133.99874175513557, 134.01746074264665, 134.03440143177454, 134.05187007424445, 134.06777186455048, 134.0835154280873, 134.0994008467133, 134.11592422137286, 134.13268119429452, 134.1483261575354, 134.1625716684057, 134.17587941299868, 134.1876617073967, 134.19843124264648, 134.2099393894858, 134.2236713358591, 134.23700992953215, 134.25047251729802, 134.2625076166284, 134.2739752025326, 134.28657246419894, 134.30033791231637, 134.31361813209432, 134.32830849893915, 134.3437482153676, 134.35739251173212, 134.37174681509796, 134.3880478418134, 134.40339064935756, 134.42067034438884, 134.43897213200685, 134.45748982223566, 134.47303718718854, 134.48648955348517, 134.49926080170923, 134.5134970126375, 134.52609903241225, 134.53588909179123, 134.54588024510676, 134.55796103868778, 134.56927485919834, 134.58311292030086, 134.59900234397946, 134.6183655047359, 134.63320763901714, 134.64954388141498, 134.665767325381, 134.69108307338718, 134.7220175701694, 134.74881341524238, 134.77529288374745, 134.80379743216787, 134.83117258209657, 134.86140967083193, 134.8903508681371, 134.91930260079246, 134.94656625650597, 134.9702820151477, 134.99694587569348, 135.02016034459206, 135.04384034116327, 135.06808073577858, 135.09655754437782, 135.1225619469213, 135.1485066041659, 135.17737718521897, 135.20665701422178, 135.2394265961698, 135.27474772456614, 135.31170943874957, 135.34721481746848, 135.38087437152353, 135.41011940265267, 135.437978911084, 135.46655623535182, 135.4940531882339, 135.52117703710718, 135.55002104668822, 135.5803690959749, 135.61031567213436, 135.64145680972507, 135.6707955479368, 135.69944434845485, 135.73089266339562, 135.76441611948124, 135.79889954117795, 135.83114929698712, 135.86357567214148, 135.89299282963262, 135.92142076167607, 135.94916781877382, 135.9761402782885, 136.0039398775095, 136.03250763992236, 136.0589503499729, 136.0851796997244, 136.11269034947838, 136.13783770918505, 136.1632323588449, 136.1888718378614, 136.21375868524586, 136.23998297693495, 136.26461001199036, 136.2885442407268, 136.31124529305788, 136.33312344934586, 136.35398789263596, 136.37404771459978, 136.39281340898188, 136.41094461884276, 136.4295799957697, 136.44799213511527, 136.46572355665643, 136.48327854614243, 136.50036035165346, 136.51767019890067, 136.533414774036, 136.54820666683167, 136.56310013283334, 136.57743744494445, 136.59000025643755, 136.6016420449307, 136.61276998478215, 136.62080212423706, 136.62726180459293, 136.626692035393, 136.63553092061298, 136.6352768816019, 136.62771193750635, 136.61877948041675, 136.60918963484048, 136.60223252404606, 136.59061827007548, 136.57747778977622, 136.5632242794302, 136.54577926172442, 136.52701528897094, 136.50893553485182, 136.49382174843538, 136.48094790019226, 136.47138622954358, 136.45953164019488, 136.4494865492477, 136.43695434477758, 136.42365131647134, 136.41019906456617, 136.3947741982521, 136.3799008231451, 136.36666797913372, 136.35376581018713, 136.340096498643, 136.32775722999978, 136.31487407348237, 136.3044773165323, 136.29498002980066, 136.28488072602156, 136.27348887800144, 136.2601208294641, 136.2445972391212, 136.2284310974384, 136.21123277806092, 136.19350906882647, 136.17481644127596, 136.15685806872597, 136.1406704262511, 136.12543987474612, 136.11026136852976, 136.0933433449623, 136.07649415745027, 136.0595141160826, 136.04479258258925, 136.03051603947893, 136.01603329281744, 136.00283893169487, 135.99286043486208, 135.98472252008736, 135.97572030595714, 135.96820070092275, 135.95986039544096, 135.95090656066046, 135.94104679388772, 135.93257866658536, 135.92528932661935, 135.91886853729974, 135.91131760658033, 135.90314529208698, 135.8936612593299, 135.88566462988382, 135.87904110122827, 135.87357800569367, 135.86760210513953, 135.86105880061078, 135.85358557871416, 135.8475797520603, 135.83984264009953, 135.83367505164082, 135.8260762949081, 135.81737702829207, 135.80934342602052, 135.8020862775029, 135.7938068120551, 135.78600773929833, 135.77818676676802, 135.78188640092952, 135.78286265564662, 135.77537148494366, 135.76178569902385, 135.74679280649627, 135.7324963606605, 135.71476007846488, 135.69650375927617, 135.6786280999799, 135.66530841739305, 135.65067848289164, 135.63335829898227, 135.61670796764912, 135.60201435603074, 135.59114854154285, 135.57631124262204, 135.56231809592927, 135.54935970691506, 135.53463970983134, 135.5205636928181, 135.50652823318805, 135.489846360221, 135.47243495365166, 135.4524107252571, 135.43484245933413, 135.4162868129726, 135.39940833722162, 135.38458835376667, 135.37021434029637, 135.35538633691036, 135.33911383604558, 135.32355051429388, 135.30979379275863, 135.2976565410894, 135.28598831679997, 135.27359042310047, 135.26201240894025, 135.25035059392593, 135.23930232930977, 135.229458525038, 135.22070769394313, 135.21303896067008, 135.20579479190718, 135.19837394820664, 135.19112644623445, 135.18305553632166, 135.17605995884583, 135.1688354816434, 135.16257841217433, 135.1583736518542, 135.1539122224825, 135.1506892152936, 135.14739877534043, 135.14438983230224, 135.1407640628266, 135.13876641046016, 135.13619162030633, 135.13344344497992, 135.12923007736816, 135.12485962883713, 135.12197346337607, 135.1216055682181, 135.11950004017612, 135.11860949251266, 135.11792681099513, 135.11988773824893, 135.124627163739, 135.12771545066698, 135.12793718747628, 135.13054477765064, 135.13173338682827, 135.1342037013872, 135.135599684458, 135.1355439662047, 135.1337972600733, 135.1313216654457, 135.1293682160383, 135.12897649249564, 135.14092697515738, 135.16211178137473, 135.1916430074307, 135.21600476855082, 135.23420372607768, 135.2498972213406, 135.26751018431236, 135.28231107800082, 135.29641743543365, 135.30769686393683, 135.31627699464394, 135.32507025837882, 135.3360645841661, 135.3477455335774, 135.3581162247856, 135.37116979468823, 135.38538701066147, 135.40314435383897, 135.4199289871341, 135.43684511661536, 135.4556824786391, 135.4776159863143, 135.49903274266939, 135.5170523173692, 135.5379771699327, 135.55749978515726, 135.5764301355537, 135.5950726217671, 135.6134519986649, 135.63028332206127, 135.64878796562286, 135.66790450327835, 135.68842286642982, 135.70729428069419, 135.72682369083654, 135.74648713669887, 135.7667210955377, 135.78804725379104, 135.80896220648964, 135.83056457259423], "overall_macd": [0.0, -0.0031908831908538104, -0.020013473916577595, -0.032965492588687084, -0.03476020245898326, -0.040556511303719844, -0.0406629468794506, -0.04585103233759469, -0.028253651630024024, -0.022520619433151978, -0.020165444698477586, -0.02701691241691151, -0.021555049091801948, -0.009180597209279995, 0.004735347681105395, 0.017179631026209563, 0.022745042410264205, 0.03362683147287271, 0.043364679525069505, 0.05089872367392445, 0.055423701583436014, 0.06870767343184525, 0.0966799286016169, 0.11988690996136597, 0.15265720122658877, 0.1845694556226647, 0.19630048735038486, 0.19966468044361818, 0.2020193652837179, 0.19108791477057707, 0.1888255200406661, 0.18290682878458142, 0.17905706408208744, 0.18907725339971648, 0.19357652134490877, 0.171761685446171, 0.145134544095896, 0.11464166076910942, 0.15725103524789574, 0.2004093652782899, 0.22077091313371966, 0.2732961040388773, 0.30415434643990125, 0.31768539850403954, 0.3063187253519857, 0.32343807002942526, 0.30125592617238794, 0.3187342359576064, 0.3309177067471012, 0.3138293410494555, 0.30524068597523524, 0.29782517916805773, 0.29819393959925833, 0.3062527241012276, 0.3090765270688678, 0.304974645894589, 0.29070707920939753, 0.2754181642370952, 0.2507283514897267, 0.23730210672766816, 0.20494932685164713, 0.18841823917841793, 0.18528512787682416, 0.17712915602658086, 0.16991716490710473, 0.1631280873644414, 0.13520925923427285, 0.10951320575068735, 0.09998708742878648, 0.08021605925719655, 0.04626193679499124, 0.031098314503594793, 0.006897774936220458, -0.026899203641477243, -0.047088868297635145, -0.07274072672282728, -0.09679570723574216, -0.10735962977736335, -0.10703381832391301, -0.08501748378549223, -0.05164266346295676, -0.04484879952406118, -0.046194361400694106, -0.05110960946473142, -0.05637244359508031, -0.06144876727449855, -0.05036669873530286, -0.048289674110691294, -0.0540892739163894, -0.041264581183924065, -0.04590318851677466, -0.06177784453518598, -0.0790952776603433, -0.09255941725797356, -0.06296511731585497, -0.051824681551352114, -0.0329331756782949, -0.021346575057748396, -0.004447140667792837, 0.012034719787806125, 0.04634917205598299, 0.07669412272699105, 0.1003923704296028, 0.11223125543386914, 0.1282049544493873, 0.16319055961025697, 0.2294249732307776, 0.2898715938937926, 0.32674719020931775, 0.3559033162091225, 0.3810723230043038, 0.39884208817997546, 0.4122076638796841, 0.38647177402754096, 0.3599097888268261, 0.3609235065319467, 0.3778906812977141, 0.36699042584297104, 0.36623392455118164, 0.3969661936296802, 0.4121328865700491, 0.42570071851397984, 0.45541111996845984, 0.4619316781453904, 0.4877021248293829, 0.48757695200538365, 0.4627771504822533, 0.45243226723212615, 0.4419634012415088, 0.43271328228885864, 0.3966032086673863, 0.3494331714007899, 0.32444886104775605, 0.3219175767421234, 0.3342145183631544, 0.3093279111618017, 0.29667512305636023, 0.2873696608876344, 0.3007358126256463, 0.2623105946126998, 0.2276206307038251, 0.20582512472731196, 0.178434057369941, 0.159718730438982, 0.13206747736839475, 0.12166188049127413, 0.12010009512607667, 0.10235111690406029, 0.09445831497052382, 0.07443451499443654, 0.06348214162289878, 0.043009687937285435, 0.02647987735238644, 0.01562056846276505, 0.013316317128015953, 0.014550122297322332, 0.007772617831136586, -0.007597479603390411, -0.025934764150633782, -0.05117412082839223, -0.07754485189127536, -0.09054135227509619, -0.08094554656699415, -0.0745631284587489, -0.06665481651114646, -0.07006961693383573, -0.07553625980708034, -0.06898692006606666, -0.05269912488361683, -0.04212949475623873, -0.021003664944146294, 0.0029667563040334244, 0.008550798520644776, 0.019608942154519582, 0.044801402925742195, 0.05764676218609566, 0.08380598368992764, 0.11291869588021086, 0.1376318613184253, 0.13308939137604625, 0.11245823240267327, 0.09062517927648628, 0.08525027806052776, 0.068101848013157, 0.0323519173718978, 0.006367192027653346, 0.003486085937140615, -0.0039961035746785, 0.011326922916907733, 0.04075291890984545, 0.09245986256345873, 0.09721647240530729, 0.1129976741628127, 0.12447300119035276, 0.20623318047185535, 0.31500559238216397, 0.36592408499132034, 0.40124855544019056, 0.4426993678381166, 0.4633494417357724, 0.4993761441714355, 0.5139340888811716, 0.5218762496779163, 0.5109275010180738, 0.47025794009064725, 0.4585623246621253, 0.41864624619634583, 0.3881861135386089, 0.3662793302478917, 0.3808392085215928, 0.37035661504916106, 0.3595186103052299, 0.37245728339411244, 0.3839339385675373, 0.4188636947453688, 0.4645270228648144, 0.5109797497633508, 0.5328241397862428, 0.5319008084391044, 0.492409300307429, 0.4470822292605874, 0.4144518205571046, 0.3777818214810509, 0.34394883848437985, 0.32947628669512596, 0.32874165168422564, 0.32362201853683814, 0.32788872170013406, 0.31552914472894145, 0.29905905855801507, 0.3074764091812767, 0.32971249403789216, 0.3537468910732571, 0.35338926036223484, 0.3530704413110186, 0.32725859799384693, 0.2977221555317726, 0.2679973398645359, 0.23765798468514276, 0.21996238749693475, 0.21196769012729533, 0.18853061737183907, 0.16841860176720047, 0.1631066966436947, 0.14033404508944614, 0.1248815796826932, 0.11534039932487872, 0.1025620910750149, 0.10408948955645769, 0.0933865739557973, 0.08034712071932404, 0.061238180198216696, 0.04078259226633918, 0.01790960921695728, -0.005001241995131522, -0.031669273662799924, -0.05579187085356807, -0.06856721770273566, -0.07809813369331664, -0.088663972333336, -0.09593163540077398, -0.10292559779946941, -0.10404137349303255, -0.11489799121883948, -0.1284762758619422, -0.13565611396279564, -0.143006059894077, -0.16021748693549398, -0.17825814929631179, -0.1935520226639369, -0.2272603049586337, -0.2630458787797352, -0.34392579127455747, -0.32798924646255045, -0.38395931253333515, -0.48206737783058884, -0.5650059773901717, -0.6295304530862609, -0.6525678006762234, -0.7010720724270527, -0.7442469625745503, -0.7795635065638749, -0.8250728956545288, -0.8632916717722026, -0.8794084716162729, -0.8596776627007614, -0.817670018533903, -0.7499128042318546, -0.707425951952672, -0.6525154443042709, -0.6227990586047838, -0.5995990520470116, -0.5768469209598663, -0.5693351724333695, -0.5537708660672251, -0.5233000178764655, -0.49186787165433543, -0.46881570157540864, -0.43583960591155346, -0.41038152975428943, -0.36685304809543595, -0.322187108925732, -0.2891048248591517, -0.27105910572026914, -0.2705838658738742, -0.28547552849141766, -0.3002792467417237, -0.31802028814306027, -0.3338798472108522, -0.35168229551513264, -0.3572268656051847, -0.3447364078055841, -0.3246400501813298, -0.30599315973290686, -0.30305336625073664, -0.2980942304313601, -0.2932049447559848, -0.2692808041868773, -0.2450749299041206, -0.22610935968367585, -0.19949976068267006, -0.151648937981804, -0.09847067019072142, -0.06326295986789887, -0.02378953485865054, 0.00022855635779706063, 0.013459498976288842, 0.015695029529524618, 0.027638023216184138, 0.045455035099280394, 0.06527799272737411, 0.07049224166416934, 0.06819010346177379, 0.054441247565762296, 0.05421703001113087, 0.06379387346535736, 0.07934503145980898, 0.08607776172374315, 0.0853461086630034, 0.07582306300386676, 0.07866599802304108, 0.0656379157956053, 0.06664853039467289, 0.05471498308176592, 0.035312745351347985, 0.024351872538602493, 0.021070825491136702, 0.009485152442664457, 0.0034908484594495803, -0.00204304609673045, 0.0853824558446945, 0.13136673849572844, 0.09809098571810182, 0.02144370379014049, -0.05121663052710801, -0.10317311319133182, -0.17142194589757764, -0.22852377270848478, -0.2690619700935599, -0.26265671767336585, -0.2662120701342303, -0.28869888963907897, -0.299038148343584, -0.28937189065231905, -0.2489852569551374, -0.24721242135814236, -0.23742216644470204, -0.2198665859120581, -0.21876330673791244, -0.21141728109731162, -0.2040502549561154, -0.21828919168359562, -0.23413691485549748, -0.2662211775701451, -0.27023225317199717, -0.2796126428524133, -0.2718096701763386, -0.2474419887899444, -0.22313748640701192, -0.20633894480889126, -0.20358978606608957, -0.19472831085658981, -0.172324268332261, -0.14092139435072681, -0.11192003844666942, -0.09470336315493455, -0.0745512288020791, -0.05950837449370283, -0.043055900326237406, -0.02090019093205342, 0.004673657635265727, 0.03263409559954766, 0.0569605459066338, 0.07337630559558761, 0.08619917936218258, 0.08808377642304777, 0.09653371683913292, 0.09966077879658997, 0.10815450792227921, 0.1295310249532804, 0.14240970895244232, 0.1604495928953611, 0.17195719891449812, 0.1810078053521238, 0.18085078412403277, 0.19143031696100365, 0.19275125787930847, 0.1899941459733725, 0.17370302814424576, 0.15736436855567604, 0.154321095447159, 0.17013709406077737, 0.16662954774309924, 0.17155520749145126, 0.1750547391177406, 0.1969412127381247, 0.23427629933257776, 0.24799836091705174, 0.23318802898560875, 0.23807237828162897, 0.22801798096904236, 0.227912479017931, 0.21681657317000713, 0.1941252899766539, 0.1605737115206125, 0.12647405647362575, 0.10230510671917159, 0.09456812207710641, 0.18634606149342403, 0.33111400762876997, 0.5093667972490437, 0.6041304723389942, 0.6240264517133198, 0.6138682993517364, 0.6155544386769805, 0.588721021468217, 0.5566011530401056, 0.5035545193366886, 0.43551451265352625, 0.3796368491535702, 0.3498792854524311, 0.3289594929748887, 0.29924786646998314, 0.2948954768553449, 0.298495223147512, 0.32742955174512645, 0.3399857402276325, 0.34834189085947287, 0.3676711611168173, 0.4049499778583936, 0.42714905105640355, 0.4141466263419602, 0.42396926650764044, 0.41726085904193155, 0.4040589915512385, 0.388313266405504, 0.3709294274291608, 0.34213776524052264, 0.33043902403588277, 0.32388942310305424, 0.32783045458754145, 0.3156152461541524, 0.3092287979951891, 0.3033336742468009, 0.3014006436832801, 0.3068217662482198, 0.30597709855695143, 0.30900789055317546], "overall_signal": [0.0, -0.0006381766381707622, -0.0045132360938521295, -0.01020368739281912, -0.015114990406051949, -0.020203294585585528, -0.024295225044358545, -0.028606386503005773, -0.028535839528409428, -0.02733279550935794, -0.02589932534718187, -0.0261228427611278, -0.02520928402726263, -0.022003546663666107, -0.016655767794711805, -0.009888688030527532, -0.003361941942369184, 0.004035812740679195, 0.011901586097557258, 0.0197010136128307, 0.026845551206951764, 0.035217975651930467, 0.04751036624186776, 0.0619856749857674, 0.08011998023393169, 0.1010098753116783, 0.12006799771941962, 0.13598733426425935, 0.14919374046815106, 0.15757257532863628, 0.16382316427104227, 0.1676398971737501, 0.16992333055541758, 0.17375411512427738, 0.17771859636840368, 0.17652721418395717, 0.17024868016634492, 0.15912727628689785, 0.15875202807909744, 0.16708349551893592, 0.1778209790418927, 0.19691600404128964, 0.218363672521012, 0.2382280177176175, 0.25184615924449116, 0.266164541401478, 0.27318281835566, 0.2822931018760493, 0.2920180228502597, 0.29638028649009884, 0.2981523663871261, 0.29808692894331246, 0.29810833107450163, 0.29973720967984685, 0.30160507315765106, 0.3022789877050387, 0.29996460600591046, 0.29505531765214743, 0.2861899244196633, 0.2764123608812643, 0.2621197540753409, 0.2473794510959563, 0.2349605864521299, 0.2233943003670201, 0.21269887327503703, 0.20278471609291793, 0.1892696247211889, 0.1733183409270886, 0.15865209022742816, 0.14296488403338184, 0.12362429458570373, 0.10511909856928195, 0.08547483384266966, 0.06300002634584027, 0.04098224741714519, 0.0182376525891507, -0.004769019375827872, -0.02528714145613497, -0.04163647682969058, -0.050312678220850914, -0.05057867526927209, -0.049432700120229905, -0.04878503237632275, -0.04924994779400449, -0.05067444695421965, -0.052829311018275434, -0.052336788561680926, -0.05152736567148301, -0.05203974732046429, -0.04988471409315625, -0.04908840897787994, -0.05162629608934115, -0.057120092403541586, -0.06420795737442798, -0.06395938936271338, -0.061532447800441134, -0.055812593376011896, -0.0489193897123592, -0.040024939903445925, -0.029613007965195517, -0.014420571960959815, 0.0038023669766303596, 0.023120367667224848, 0.04094254522055371, 0.05839502706632043, 0.07935413357510775, 0.10936830150624172, 0.1454689599837519, 0.1817246060288651, 0.21656034806491659, 0.24946274305279403, 0.2793386120782303, 0.30591242243852107, 0.32202429275632505, 0.32960139197042526, 0.3358658148827296, 0.34427078816572654, 0.34881471570117545, 0.3522985574711767, 0.36123208470287743, 0.37141224507631176, 0.38226993976384543, 0.3968981758047683, 0.40990487627289274, 0.4254643259841908, 0.4378868511884294, 0.4428649110471942, 0.44477838228418065, 0.4442153860756463, 0.4419149653182888, 0.4328526139881083, 0.41616872547064465, 0.397824752586067, 0.3826433174172783, 0.37295755760645355, 0.3602316283175232, 0.34752032726529064, 0.33549019398975943, 0.3285393177169368, 0.3152935730960894, 0.29775898461763656, 0.2793722126395717, 0.25918458158564556, 0.23929141135631285, 0.21784662455872922, 0.19860967574523822, 0.18290775962140593, 0.16679643107793682, 0.15232880785645422, 0.13674994928405068, 0.12209638775182032, 0.10627904778891334, 0.09031921370160796, 0.07537948465383938, 0.0629668511486747, 0.053283505378404226, 0.0441813278689507, 0.03382556637448248, 0.02187350026945923, 0.007263976049888939, -0.00969778953834392, -0.025866502085694375, -0.03688231098195433, -0.044418474477313244, -0.04886574288407989, -0.05310651769403106, -0.05759246611664092, -0.05987135690652608, -0.05843691050194423, -0.05517542735280313, -0.04834107487107177, -0.03807950863605073, -0.02875344720471163, -0.01908096933286539, -0.006304494881143874, 0.006485756532304033, 0.021949801963828758, 0.04014358074710518, 0.05964123686136921, 0.07433086776430463, 0.08195634069197837, 0.08369010840887996, 0.08400214233920952, 0.08082208347399902, 0.07112805025357878, 0.0581758786083937, 0.04723792007414308, 0.036991115344378774, 0.031858276858884566, 0.03363720526907674, 0.04540173672795314, 0.05576468386342397, 0.06721128192330171, 0.07866362577671193, 0.10417753671574062, 0.1463431478490253, 0.19025933527748431, 0.23245717931002557, 0.2745056170156438, 0.31227438195966956, 0.34969473440202276, 0.38254260529785256, 0.4104093341738653, 0.43051296754270707, 0.43846196205229515, 0.4424820345742612, 0.43771487689867816, 0.42780912422666434, 0.4155031654309098, 0.40857037404904645, 0.4009276222490694, 0.39264581986030156, 0.3886081125670638, 0.38767327776715854, 0.3939113611628006, 0.40803449350320337, 0.4286235447552329, 0.4494636637614349, 0.4659510926969688, 0.4712427342190609, 0.4664106332273662, 0.4560188706933139, 0.4403714608508613, 0.421086936377565, 0.4027648064410772, 0.3879601754897069, 0.3750925440991332, 0.3656517796193334, 0.355627252641255, 0.344313613824607, 0.336946172895941, 0.3354994371243313, 0.3391489279141165, 0.3419969944037402, 0.3442116837851959, 0.34082106662692613, 0.3322012844078955, 0.31936049549922363, 0.3030199933364075, 0.28640847216851295, 0.27152031576026947, 0.2549223760825834, 0.2376216212195068, 0.2227186363043444, 0.20624171806136476, 0.18996969038563047, 0.17504383217348013, 0.1605474839537871, 0.14925588507432122, 0.13808202285061644, 0.12653504242435798, 0.11347566997912972, 0.09893705443657162, 0.08273156539264875, 0.0651850039150927, 0.04581414839951418, 0.02549294454889773, 0.006680912098571051, -0.010274897059806488, -0.025952712114512392, -0.039948496771764715, -0.05254391697730566, -0.06284340828045104, -0.07325432486812873, -0.08429871506689143, -0.09457019484607228, -0.10425736785567323, -0.1154493916716374, -0.12801114319657228, -0.14111931909004521, -0.15834751626376292, -0.17928718876695737, -0.2122149092684774, -0.23536977670729203, -0.2650876838725007, -0.30848362266411833, -0.359788093609329, -0.4137365655047154, -0.46150281253901704, -0.5094166645166243, -0.5563827241282094, -0.6010188806153426, -0.6458296836231798, -0.6893220812529844, -0.7273393593256422, -0.753807020000666, -0.7665796197073135, -0.7632462566122218, -0.7520821956803119, -0.7321688454051037, -0.7102948880450398, -0.6881557208454342, -0.6658939608683206, -0.6465822031813304, -0.6280199357585095, -0.6070759521821008, -0.5840343360765478, -0.5609906091763199, -0.5359604085233667, -0.5108446327695513, -0.48204631583472823, -0.450074474452929, -0.41788054453417356, -0.3885162567713927, -0.364929778591889, -0.34903892857179475, -0.33928699220578057, -0.3350336513932365, -0.33480289055675966, -0.3381787715484343, -0.3419883903597844, -0.3425379938489444, -0.3389584051154215, -0.3323653560389186, -0.3265029580812822, -0.3208212125512978, -0.3152979589922352, -0.30609452803116366, -0.2938906084057551, -0.28033435866133927, -0.2641674390656054, -0.24166373884884512, -0.2130251251172204, -0.1830726920673561, -0.15121606062561502, -0.1209271372289326, -0.09404980998788831, -0.07210084208440573, -0.052153069024287756, -0.03263144819957413, -0.013049560014184482, 0.003658800321486284, 0.016565060949543783, 0.024140298272787488, 0.030155644620456168, 0.03688329038943641, 0.04537563860351093, 0.05351606322755738, 0.05988207231464658, 0.06307027045249063, 0.06618941596660072, 0.06607911593240164, 0.06619299882485588, 0.0638973956762379, 0.05818046561125992, 0.05141474699672844, 0.045345962695610094, 0.03817380064502097, 0.03123721020790669, 0.02458115894697926, 0.03674141832652231, 0.055666482360363534, 0.0641513830319112, 0.05560984718355706, 0.03424455164142405, 0.006761018674872877, -0.02887557423961723, -0.06880521393339074, -0.10885656516542458, -0.13961659566701284, -0.16493569056045634, -0.18968833037618088, -0.21155829396966153, -0.22712101330619305, -0.23149386203598193, -0.23463757390041404, -0.23519449240927165, -0.23212891110982894, -0.22945579023544566, -0.22584808840781886, -0.22148852171747818, -0.2208486557107017, -0.2235063075396609, -0.23204928154575774, -0.23968587587100565, -0.24767122926728719, -0.25249891744909747, -0.2514875317172669, -0.24581752265521592, -0.237921807085951, -0.23105540288197873, -0.22378998447690096, -0.21349684124797297, -0.19898175186852374, -0.18156940918415287, -0.16419619997830923, -0.1462672057430632, -0.12891543949319112, -0.11174353165980039, -0.09357486351425101, -0.07392515928434766, -0.05261330830756859, -0.03069853746472812, -0.009883568852664972, 0.00933298079030454, 0.025083139916853184, 0.03937325530130914, 0.05143076000036531, 0.06277550958474809, 0.07612661265845455, 0.08938323191725212, 0.10359650411287391, 0.11726864307319876, 0.13001647552898377, 0.1401833372479936, 0.1504327331905956, 0.1588964381283382, 0.16511597969734507, 0.1668333893867252, 0.16493958522051538, 0.16281588726584412, 0.1642801286248308, 0.1647500124484845, 0.16611105145707786, 0.16789978898921043, 0.17370807373899327, 0.18582171885771018, 0.1982570472695785, 0.20524324361278456, 0.21180907054655346, 0.21505085263105125, 0.21762317790842722, 0.21746185696074322, 0.21279454356392538, 0.20235037715526283, 0.18717511301893544, 0.17020111175898267, 0.15507451382260745, 0.1613288233567708, 0.19528586021117064, 0.2581020476187453, 0.3273077325627951, 0.38665147639290004, 0.4320948409846673, 0.46878676052312995, 0.49277361271214737, 0.505539120777739, 0.505142200489529, 0.4912166629223284, 0.46890070016857677, 0.44509641722534765, 0.4218690323752559, 0.3973447991942014, 0.3768549347264301, 0.36118299241064655, 0.3544323042775425, 0.3515429914675605, 0.350902771345943, 0.3542564493001179, 0.36439515501177305, 0.37694593422069916, 0.3843860726449514, 0.39230271141748924, 0.39729434094237775, 0.39864727106414993, 0.3965804701324208, 0.3914502615917688, 0.38158776232151964, 0.37135801466439233, 0.36186429635212475, 0.35505752799920814, 0.34716907163019706, 0.3395810169031955, 0.3323315483719166, 0.3261453674341893, 0.3222806471969954, 0.31901993746898666, 0.3170175280858244], "overall_upper_bb": [null, 132.36656854249495, 132.47771194441663, 132.4432380757938, 132.41199009876723, 132.38718974330877, 132.37085157035844, 132.35698564499324, 132.4200152538556, 132.421714458129, 132.416355835607, 132.4063643234452, 132.40629460829945, 132.4287602764647, 132.46023471753617, 132.4892764241057, 132.50037574168587, 132.52757459662516, 132.55361049911448, 132.57553801189388, 132.59783326781516, 132.64791170995312, 132.7474595396071, 132.8329021863221, 132.96447545993513, 133.0935250853533, 133.16625504075762, 133.21061120738455, 133.26537915806867, 133.28784534463517, 133.31627876490572, 133.31659557547198, 133.32678060473566, 133.36992959130748, 133.4035150595439, 133.39449810993932, 133.36831903588032, 133.3497460036544, 133.45124566248694, 133.56960919647688, 133.6199158375021, 133.80813753637025, 133.94364239873298, 134.03681919264142, 134.08054087103528, 134.18550692843786, 134.2147490292541, 134.31593314315856, 134.40826653578864, 134.4338278433405, 134.47133921352065, 134.50143781926693, 134.54026617491553, 134.60395923879184, 134.65432009083145, 134.64820776442096, 134.5761695424195, 134.38688595797734, 134.36876895948726, 134.3713297792167, 134.3389883171708, 134.33456895167373, 134.34813887957145, 134.355197338822, 134.33217654271363, 134.33882533518334, 134.291923132009, 134.29848421908778, 134.29005083069003, 134.29005083069003, 134.33286686890938, 134.3417259267669, 134.3576761927168, 134.37255341920417, 134.3555106291411, 134.3510226630573, 134.35599768969385, 134.33753480618108, 134.3217153205041, 134.28498484333213, 134.29543243950855, 134.27071538067045, 134.2139322756375, 134.1596666770574, 134.09315545231166, 134.01123902608867, 133.98911481627152, 133.964881761505, 133.90003183099105, 133.87702881919637, 133.87283571329138, 133.8534350141668, 133.85794895553354, 133.8678245098104, 133.89627490907822, 133.89984536537, 133.90932033229163, 133.9164056427647, 133.9374238843738, 133.94709319239945, 133.98704708849456, 134.07457000749432, 134.15625888034893, 134.2122000969551, 134.2812672919733, 134.4124136319544, 134.67314348441062, 134.91892051924455, 135.09257366311036, 135.2553651383652, 135.4060102618758, 135.52533694041253, 135.61880627150316, 135.61695678935493, 135.64424566980819, 135.68789279219735, 135.76738803701815, 135.7742990391808, 135.79179868796896, 135.87360447836957, 135.94789106607817, 136.017883307613, 136.1270124779449, 136.15090713333288, 136.2278645156668, 136.27321846398786, 136.31193395412706, 136.377196067241, 136.43352570159325, 136.4897000612464, 136.50236528064957, 136.50025321621607, 136.51074122840123, 136.4949972275649, 136.47933543016606, 136.44366037997406, 136.44427930965398, 136.3860765577176, 136.3875163714713, 136.3838155249186, 136.37565520142627, 136.3714425602202, 136.36502052519486, 136.3646507608619, 136.33089123928082, 136.31852609004792, 136.32295543103143, 136.3172176639779, 136.3065923874823, 136.2905431672001, 136.2905431672001, 136.2863608415582, 136.29376558243098, 136.2778111865751, 136.20297219936214, 136.19732254301383, 136.17424646755939, 136.14415144828976, 135.99432623964339, 136.03132768381622, 136.07092546188463, 136.06629100886164, 136.0541756762485, 136.03215427386942, 136.02587259963678, 135.9986770087479, 135.94408272376984, 135.9211978495777, 135.88441977703664, 135.87435561070103, 135.87435561070103, 135.91410870140666, 135.92118181460043, 135.9380873656105, 135.9915375566293, 136.01565213377165, 136.1000860380621, 136.20974188396985, 136.31105189416704, 136.33462427194678, 136.31837965505827, 136.30216017049926, 136.3129504954568, 136.3103602363764, 136.31563711203805, 136.30862927164097, 136.28788089823368, 136.27879363725063, 136.28755108052272, 136.32318760553932, 136.447272217318, 136.46449325199828, 136.50183297934072, 136.53723688711318, 136.82299400052278, 137.23998307056561, 137.44226473590157, 137.6119855897684, 137.81288326213738, 137.97790817727008, 138.18298425867525, 138.33465230959928, 138.47470865941253, 138.56137331569713, 138.55746906553838, 138.5675281846614, 138.53937848399895, 138.47778887726622, 138.43229424653867, 138.4486599821061, 138.45686451888417, 138.36487742049312, 138.29771626070908, 138.1430590260035, 138.2971646497792, 138.51980790023833, 138.75818145422326, 138.91899729451606, 139.02849159330145, 139.0598725810491, 139.0788736561418, 139.10668898957496, 139.1246291043857, 139.13671577421454, 139.135122356533, 139.17268995476647, 139.15957266791528, 139.1533318550094, 139.11263668974283, 139.1147247521453, 139.11545093820385, 139.14197229647073, 139.2294195511491, 139.26240446604172, 139.3185503715577, 139.32139169683074, 139.29363314298078, 139.27739777464487, 139.2729142522321, 139.2771030002813, 139.27477480697937, 139.26224812977898, 139.23243790843358, 139.19567251330733, 139.17686091927206, 139.1739069426729, 139.16985679891778, 139.16989041120007, 139.16942994320354, 139.15889764240933, 139.15570852816396, 139.11774762203734, 139.0317449093634, 139.00168402690028, 138.95055436207141, 138.97529007933704, 139.00107112480003, 139.00826151925185, 139.01433879556262, 139.0072577084024, 138.97318061134612, 138.96540829006642, 138.94825891583946, 138.9071480801816, 138.90365560262873, 138.87994764551706, 138.84065153891027, 138.8191611188401, 138.7517453981891, 138.7045971751025, 138.70232914458288, 138.72019096664425, 138.8773781386425, 138.82714032340596, 138.88933053666318, 139.06908103112363, 139.18925939832698, 139.24247331433386, 139.20938090590533, 139.20525041940937, 139.17347608906934, 139.11319129424558, 139.03650787528412, 138.9477194241635, 138.81572268937208, 138.61021758027886, 138.3608936007867, 138.10336549323108, 137.82743203983122, 137.5146196063002, 137.2326040257571, 136.941721645642, 136.79166332513086, 136.2677968234145, 135.97979732123758, 135.87875728998682, 135.7994246964335, 135.726327399578, 135.55940723861434, 135.51060596097597, 135.51060596097597, 135.53745853998288, 135.55079695349067, 135.52322941397148, 135.49578561047989, 135.52717361086752, 135.55455386605234, 135.53042879197207, 135.54603815397104, 135.52758957707871, 135.5277600896502, 135.5133681963606, 135.4937123361332, 135.49047888847224, 135.49260834366646, 135.4747084356984, 135.44908709004278, 135.423897978208, 135.37830540704073, 135.33907995524038, 135.2489297640191, 135.16170964872575, 135.13087498617872, 135.1155795960535, 135.18239500705187, 135.24640041319205, 135.29443761449926, 135.32307233098442, 135.36451248826526, 135.40774752795485, 135.45912291677308, 135.4907806358219, 135.5112462791746, 135.51475790916993, 135.50807405864498, 135.50321874048743, 135.4899019202476, 135.486874591668, 135.46528674725212, 135.40383193640483, 135.3565077683429, 135.35219453118157, 135.3566976934677, 135.35695281645877, 135.3583774385733, 135.3593863587935, 135.35927919991238, 135.35824497931418, 135.3600497881867, 135.35403788761892, 135.67753279936505, 135.8054521328128, 135.80525210135792, 135.8650850644592, 135.93376128873098, 135.96454771896333, 136.019770769241, 136.06011139157658, 136.07847152170825, 136.0575063001913, 136.0206583140733, 136.01394741920916, 135.9723128532914, 135.93101272123803, 135.900022279034, 135.8569779492755, 135.79693321191533, 135.7464093735252, 135.6845397229926, 135.61670879432958, 135.1949370687865, 134.72151346930173, 134.51846058853178, 134.53817969889644, 134.52829112178844, 134.51388152653152, 134.51659211868923, 134.51703243416372, 134.5179851483365, 134.46987311932128, 134.44507712345174, 134.44361858083056, 134.4425322173009, 134.43622754141927, 134.34880693468634, 134.34114942101195, 134.3312841833325, 134.29909783401843, 134.31009790569613, 134.33499080752537, 134.38292630485375, 134.4686197530207, 134.54781929361292, 134.57810010165585, 134.62397269656935, 134.62542560749927, 134.65220850988055, 134.68198630792978, 134.72289239531912, 134.7925204987402, 134.81661826061682, 134.85723856798043, 134.90191798930738, 134.95469814280966, 134.98688044310674, 135.03059334992844, 135.05625376640972, 135.06176545588673, 135.04102479382354, 135.025463073444, 135.03241920668802, 135.09372232210285, 135.11209879029093, 135.14365615425586, 135.1714966024488, 135.24057988843518, 135.39046401316645, 135.45458195778522, 135.45992211734347, 135.51603323008345, 135.53722968576656, 135.58043202110997, 135.60105877350074, 135.60504725140882, 135.5978499198067, 135.5992078279404, 135.59773511023613, 135.59715585925673, 135.89144980184201, 136.45083500241242, 137.1517429927678, 137.52491419624982, 137.70449622737763, 137.82384032624714, 137.9594392160679, 138.04570281139448, 138.11727633269356, 138.15481077772654, 138.15933398677586, 138.16977980045843, 138.1835667728098, 138.2016427342807, 138.19746635951586, 138.1886162712956, 138.14769427345573, 138.0946674186481, 137.97995411439436, 137.82208924784217, 137.86587549708517, 137.93203283478195, 137.80027494902328, 137.73701075131814, 137.82673379630106, 137.89877033471657, 137.94925575163876, 138.00394036287082, 138.05178022279821, 138.06410535591348, 138.0533761292615, 138.03060937165893, 138.04484059643104, 138.02523551008568, 137.95579606174363, 137.91752925169928, 137.88986590264713, 137.94209638295172, 137.9626967690754, 137.99239578354033], "overall_lower_bb": [null, 132.25343145750506, 132.00895472225005, 131.97676192420622, 132.00800990123278, 132.01281025669127, 132.02909128678445, 132.02546435500676, 132.0077180794777, 132.02124554187097, 132.03360780075664, 132.03078567655484, 132.04030539170054, 132.03999686639247, 132.03460528246384, 132.03088607589433, 132.0362477877259, 132.03312540337484, 132.03073686930657, 132.03059198810612, 132.02529673218484, 132.00921829004687, 131.9846704603929, 131.97722781367787, 131.93365454006485, 131.90860491464667, 131.92089495924233, 131.96403879261544, 131.97277084193135, 132.0111746553648, 132.05724123509427, 132.14011442452806, 132.20352939526433, 132.24304040869254, 132.28545494045613, 132.33947189006068, 132.4061509641197, 132.4467239963456, 132.45022433751308, 132.45086080352317, 132.50655416249793, 132.46033246362978, 132.43482760126702, 132.4396508073586, 132.45092912896473, 132.42796307156215, 132.45472097074588, 132.46203685684142, 132.47836346421133, 132.54593215665955, 132.60142078647937, 132.67032218073308, 132.73889382508446, 132.77770076120817, 132.83133990916855, 132.966952235579, 133.1684904575805, 133.49627404202263, 133.55589104051276, 133.59133022078333, 133.6516916828292, 133.64911104832626, 133.65254112042854, 133.666982661178, 133.73600345728642, 133.73935466481663, 133.81025686799097, 133.77683578091225, 133.77060916930995, 133.77060916930995, 133.69529313109058, 133.6654340732331, 133.6014838072832, 133.5061065807958, 133.4501493708589, 133.3721373369427, 133.28816231030615, 133.2376251938189, 133.20569467949593, 133.2094251566679, 133.20895756049146, 133.2046746193295, 133.20845772436257, 133.20872332294257, 133.21723454768832, 133.2381509739114, 133.24327518372849, 133.24436823849499, 133.26121816900894, 133.27122118080365, 133.26541428670865, 133.24381498583318, 133.20630104446647, 133.18092549018965, 133.17847509092178, 133.19790463463002, 133.22942966770833, 133.24984435723536, 133.25657611562622, 133.25290680760054, 133.22695291150544, 133.18342999250572, 133.15574111965108, 133.15229990304493, 133.14823270802665, 133.11408636804566, 132.98335651558938, 132.8905794807554, 132.87092633688965, 132.84613486163485, 132.86048973812422, 132.9251630595875, 133.02769372849679, 133.18704321064504, 133.26575433019178, 133.37660720780272, 133.46504196298181, 133.6056309608192, 133.741131312031, 133.85282552163042, 133.93953893392182, 134.03354669238698, 134.11741752205512, 134.27902286666713, 134.4100654843332, 134.5242115360121, 134.56999604587295, 134.59323393275898, 134.6379042984067, 134.68272993875357, 134.73306471935044, 134.77717678378391, 134.82368877159877, 134.9619327724351, 135.12509456983392, 135.23726962002598, 135.30072069034603, 135.45292344228247, 135.5604836285287, 135.57168447508138, 135.59084479857373, 135.60805743977983, 135.5874894748051, 135.5813592391381, 135.5621187607192, 135.55598390995206, 135.56705456896853, 135.5512923360221, 135.54591761251774, 135.52496683279992, 135.52496683279992, 135.53314915844177, 135.50974441756904, 135.48669881342488, 135.5080378006379, 135.50268745698614, 135.49226353244057, 135.47135855171027, 135.53218376035665, 135.44918231618377, 135.35658453811536, 135.30671899113833, 135.29782432375148, 135.29026572613054, 135.2835474003632, 135.2687429912521, 135.26683727623015, 135.2647221504223, 135.28050022296335, 135.282064389299, 135.282064389299, 135.26531129859333, 135.26473818539958, 135.2598326343895, 135.23138244337068, 135.22026786622837, 135.1793339619379, 135.1376781160301, 135.11636810583295, 135.15879572805324, 135.23054034494174, 135.28825982950073, 135.3114695045432, 135.33563976362362, 135.322362887962, 135.33737072835905, 135.39261910176631, 135.4172063627494, 135.4374489194773, 135.45631239446067, 135.40772778268197, 135.41350674800177, 135.4321670206593, 135.4447631128868, 135.2790059994772, 135.04901692943437, 134.9742352640984, 134.91951441023159, 134.85261673786258, 134.84109182272994, 134.84051574132477, 134.88884769040072, 134.93579134058749, 135.03705668430288, 135.22296093446158, 135.42390181533858, 135.60905151600107, 135.8411411227338, 136.03863575346134, 136.1972700178939, 136.30556548111588, 136.55955257950686, 136.8042137392909, 137.1428709739965, 137.11776535022082, 136.99404209976166, 136.91310854577674, 136.899292705484, 136.89879840669857, 136.9439174189509, 136.95891634385816, 136.98510101042504, 137.01016089561426, 137.0541442257855, 137.16473764346702, 137.22217004523353, 137.3612873320847, 137.50152814499057, 137.6532233102572, 137.7131352478547, 137.82740906179615, 137.93788770352927, 137.96844044885088, 138.02745553395826, 138.0303096284423, 138.03054830316927, 138.03436685701925, 138.0336022253551, 138.0310757477679, 138.0718869997187, 138.1407151930206, 138.191241870221, 138.26755209156644, 138.36731748669268, 138.4081290807279, 138.42008305732708, 138.43913320108229, 138.43409958879988, 138.46049005679643, 138.4875223575907, 138.47171147183602, 138.4566723779627, 138.47067509063658, 138.43973597309972, 138.41886563792858, 138.33812992066296, 138.25884887519993, 138.20903848074812, 138.16497120443736, 138.11805229159762, 138.08762938865388, 138.0464017099336, 138.0180510841605, 137.98416191981838, 137.92565439737123, 137.88486235448295, 137.8505584610897, 137.78704888115993, 137.7455346018109, 137.69318282489752, 137.57045085541714, 137.42258903335576, 137.07140186135754, 137.03013967659405, 136.79194946333683, 136.37369896887634, 136.00502060167307, 135.68892668566613, 135.48501909409464, 135.20964958059068, 134.9454239109307, 134.70020870575442, 134.43389212471592, 134.1786805758365, 133.9796773106279, 133.87968241972118, 133.84860639921334, 133.87413450676894, 133.9020679601688, 133.9878803936998, 134.0468959742429, 134.120778354358, 134.12100667486914, 134.37937317658552, 134.49637267876244, 134.51491271001316, 134.5282453035665, 134.53384260042202, 134.61976276138566, 134.628364039024, 134.628364039024, 134.62201146001706, 134.6556730465093, 134.7312405860285, 134.78068438952013, 134.72029638913244, 134.63490613394765, 134.55703120802795, 134.45642184602895, 134.36136042292125, 134.27918991034983, 134.2365818036394, 134.2100676638668, 134.18730111152774, 134.1361716563335, 134.0890715643016, 134.04469290995718, 134.029882021792, 134.02647459295923, 134.01990004475965, 134.05205023598094, 134.10427035127427, 134.12460501382125, 134.13390040394657, 134.09608499294814, 134.07507958680796, 134.07105238550076, 134.0884176690156, 134.11297751173473, 134.15825247204518, 134.1978770832269, 134.22921936417814, 134.25675372082537, 134.28824209083007, 134.362925941355, 134.4497812595126, 134.55909807975237, 134.63142540833198, 134.7130132527479, 134.82796806359514, 134.93129223165704, 134.94260546881844, 134.9426023065323, 134.94134718354127, 134.91310256142668, 134.9000936412065, 134.90220080008763, 134.9042350206858, 134.8944302118133, 134.88044211238105, 134.64394720063495, 134.5880278671872, 134.58222789864206, 134.4683949355408, 134.31621871126902, 134.19443228103665, 134.001209230759, 133.82156860842343, 133.67220847829174, 133.61617369980868, 133.54752168592674, 133.43823258079084, 133.3538671467086, 133.30216727876197, 133.28897772096602, 133.24102205072452, 133.21006678808467, 133.18959062647477, 133.15746027700737, 133.13729120567044, 133.35506293121352, 133.62348653069824, 133.69753941146823, 133.58282030110354, 133.53588887821158, 133.4762984734685, 133.45058788131075, 133.45314756583625, 133.45619485166355, 133.45830688067872, 133.43560287654824, 133.42356141916946, 133.42274778269908, 133.42405245858072, 133.47297306531365, 133.47463057898807, 133.47849581666748, 133.49368216598157, 133.48968209430387, 133.47778919247466, 133.45385369514622, 133.43016024697928, 133.42546070638713, 133.49517989834416, 133.52762730343062, 133.60717439250072, 133.6563914901194, 133.6806136920702, 133.69970760468087, 133.7160795012598, 133.79098173938317, 133.85586143201957, 133.89908201069267, 133.9218018571903, 133.95511955689327, 134.0014066500716, 134.05274623359026, 134.1242345441133, 134.20197520617646, 134.26153692655598, 134.303060793312, 134.3052576778972, 134.32938120970908, 134.35482384574416, 134.38498339755122, 134.40940011156485, 134.37113598683354, 134.40551804221477, 134.4611778826565, 134.4700667699165, 134.50287031423343, 134.51466797889003, 134.53949122649922, 134.5640027485912, 134.5892000801933, 134.58234217205955, 134.58931488976387, 134.6128941407433, 134.480600198158, 134.17921499758756, 133.8078270072322, 133.69015580375014, 133.72407377262235, 133.78286967375283, 133.84427078393213, 133.90200718860555, 133.94081366730643, 134.0027792222735, 134.10025601322414, 134.1708101995416, 134.27502322719022, 134.3699472657193, 134.48567364048412, 134.6485237287044, 134.87344572654422, 135.1549725813519, 135.48518588560566, 135.84605075215782, 135.90226450291485, 135.87510716521805, 135.95686505097672, 135.98712924868184, 135.95490620369898, 135.95172966528344, 135.94524424836123, 135.96005963712918, 135.9864397772018, 136.06161464408652, 136.2043438707385, 136.36411062834108, 136.47987940356896, 136.60698448991434, 136.80442393825638, 136.94599074830072, 137.07165409735288, 137.0934236170483, 137.1528232309246, 137.20912421645963]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7432_SEAS.json b/7432_SEAS.json
new file mode 100644
index 0000000000000000000000000000000000000000..54250bd2ddc3323da0cf40888885d03684229a62
--- /dev/null
+++ b/7432_SEAS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661740.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665640.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908340.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006560.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011540.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089540.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651091940.0, 1651092240.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093440.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098840.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168440.0, 1651168800.0, 1651169100.0, 1651169340.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171260.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651175940.0, 1651176300.0, 1651176600.0, 1651176840.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180740.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184340.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185540.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0], "input_window": [[70.16, 70.03, 70.33, 70.52, 70.72, 70.83, 70.72, 70.55, 70.61, 70.33, 70.76, 70, 69.91, 70.29, 70.53, 70.64, 70.75, 70.705, 70.89, 70.93, 71.32, 71.03, 71.13, 71, 71.1382, 71.62, 71.25, 71.17, 71.2, 71.415, 71.44, 71.72, 71.735, 71.615, 71.5, 71.53, 71.5334, 71.03, 70.49, 70.42, 70.64, 70.81, 70.87, 70.98, 70.88, 71, 71.36, 71.38, 71.545, 71.58, 71.48, 71.81, 71.6, 71.545, 71.255, 71.21, 71.075, 71.15, 70.94, 71.1, 70.97, 70.94, 71, 71.1, 70.885, 70.775, 70.675, 70.645, 70.74, 70.93, 70.75, 70.53, 70.585, 70.64, 70.755, 70.79, 70.74, 70.83, 70.925, 70.88, 71.27, 71.36, 71.25, 71.33, 71.42, 71.53, 71.35, 71, 71.01, 70.95, 70.33, 70.8, 70.5, 70.325, 70.11, 70.45, 71.08, 71.94, 72.13, 71.48, 71.74, 71.81, 72.18, 71.8, 71.77, 71.93, 71.79, 71.49, 71.535, 71.69, 71.43, 71.52, 71.63, 71.8, 71.58, 71.6, 71.47, 71.41, 71.285, 71.3899, 71.49, 71.97, 71.82, 72.07, 72.66, 72.61, 72.44, 72.7, 72.79, 72.895, 72.665, 72.5, 72.27, 72.865, 72.935, 72.95, 72.96, 72.93, 72.51, 72.55, 73.095, 73.105, 72.97, 72.81, 72.75, 73.2, 73.31, 73.39, 73.63, 73.54, 73.75, 73.72, 73.51, 73.925, 73.98, 73.76, 73.44, 73.53, 73.67, 73.92, 73.94, 74, 74.15, 74.215, 74.25, 74.095, 74.515, 74.6, 75.0518, 74.18, 74.09, 73.97, 73.705, 73.52, 73.43, 73.7, 73.52, 72.9, 72.79, 72.97, 72.775, 72.62, 72.48, 73.0075, 73, 72.77, 72.16, 72.085, 72.03, 71.43, 71.64, 71.67, 71.79, 71.47, 71.495, 71.47, 71.11, 70.77, 70.55, 70.905, 70.99, 71.025, 71.13, 71.4, 71.48, 71.5, 71.7, 71.7, 71.82, 71.99, 71.72, 71.83, 72.05, 71.65, 71.595, 71.52, 71.47, 71.45, 71.78, 71.7, 71.6, 71.76, 71.6, 71.47, 71.4, 71.51, 71.65, 71.685, 71.74, 71.625, 71.22, 71.14, 71.39, 71.57, 71.37, 71.4, 71.255, 71.15, 71.25, 71.2, 71.035, 71.29, 71.06, 70.84, 70.89, 70.7, 70.71, 70.7, 71.07, 71.04, 70.515, 70.84, 69.765, 69.79, 69.32, 69.26, 68.84, 68.36, 68.5, 69, 69, 68.83, 68.6, 68.89, 68.82, 68.68, 69, 69.33, 68.97, 68.99, 68.96, 69.02, 69.46, 69.64, 69.22, 69.62, 69.7, 70.09, 70.07, 70.01, 70.28, 70.06, 69.99, 69.63, 69.83, 69.84, 69.81, 69.81, 70.13, 69.68, 69.61, 69.34, 69.165, 69.37, 69.46, 69.27, 69.275, 69.295, 69.34, 69.31, 69.21, 69.16, 69.16, 68.9, 69.175, 69.33, 69.46, 69.36, 69.6275, 69.46, 69.1, 69.11, 69.185, 69.1, 69.21, 69.2, 69.415, 69.61, 69.63, 69.52, 69.81, 69.64, 69.62, 70.42, 70.085, 69.59, 69.28, 68.85, 69.1, 69.14, 68.47, 68.62, 68.22, 68.28, 68, 68, 68.01, 67.905, 67.91, 67.73, 67.49, 67.68, 67.79, 67.97, 68.1, 68.28, 68.05, 67.925, 68.04, 67.81, 67.825, 67.63, 67.64, 67.53, 67.46, 67.16, 67.225, 67.6, 67.95, 68.07, 68.12, 68.2, 68.25, 68.3885, 68.23, 68.33, 68.36, 68.34, 68.75, 68.63, 68.55, 68.55, 68.39, 68.435, 68.36, 68.51, 68.345, 68.64, 68.97, 68.92, 68.86, 69, 69, 69.15, 69.14, 69.36, 69.295, 69.36, 69.06, 69.3], [70.22, 70.15, 70.36, 70.52, 70.72, 70.88, 70.77, 70.625, 70.67, 70.69, 70.79, 70, 70.02, 70.29, 70.58, 70.64, 70.775, 71.065, 70.98, 71.02, 71.345, 71.03, 71.15, 71.03, 71.28, 71.7, 71.3, 71.295, 71.25, 71.66, 71.55, 71.76, 71.735, 71.79, 71.595, 71.65, 71.6, 71.05, 70.6, 70.5, 70.745, 70.81, 70.87, 70.98, 70.94, 71.035, 71.39, 71.43, 71.66, 71.59, 71.48, 71.81, 71.6, 71.545, 71.265, 71.21, 71.08, 71.18, 71.01, 71.15, 70.995, 70.94, 71.08, 71.125, 70.895, 70.83, 70.795, 70.73, 70.74, 70.96, 70.75, 70.67, 70.585, 70.73, 70.815, 70.79, 70.76, 70.855, 70.925, 70.95, 71.33, 71.36, 71.4, 71.41, 71.44, 71.6, 71.35, 71.1, 71.09, 70.95, 70.53, 70.84, 70.59, 70.47, 70.18, 70.46, 71.375, 71.94, 72.16, 71.52, 72.05, 71.955, 72.19, 71.875, 71.9, 71.99, 71.79, 71.49, 71.57, 71.69, 71.43, 71.57, 71.66, 71.86, 71.73, 71.65, 71.47, 71.41, 71.34, 71.3899, 71.5, 72, 72, 72.2, 72.6875, 72.645, 72.48, 72.76, 72.83, 72.9, 72.74, 72.56, 72.27, 72.865, 72.96, 72.99, 73.06, 72.9961, 72.64, 73.05, 73.095, 73.105, 72.985, 72.82, 72.75, 73.35, 73.36, 73.39, 73.67, 73.55, 73.83, 73.72, 73.65, 73.93, 73.99, 73.82, 73.46, 73.64, 73.75, 74.03, 74.02, 74.05, 74.15, 74.29, 74.27, 74.33, 74.53, 75.2, 75.0518, 74.18, 74.1, 73.97, 73.705, 73.52, 73.63, 73.72, 73.52, 73.035, 72.79, 72.97, 72.81, 72.65, 72.58, 73.0075, 73.06, 72.77, 72.16, 72.18, 72.03, 71.47, 71.65, 71.67, 71.8, 71.47, 71.51, 71.495, 71.11, 70.77, 70.63, 70.95, 70.99, 71.025, 71.165, 71.45, 71.52, 71.515, 71.7, 71.84, 71.82, 72.1, 71.73, 71.87, 72.09, 71.65, 71.595, 71.52, 71.48, 71.52, 71.83, 71.7, 71.68, 71.81, 71.6, 71.47, 71.54, 71.51, 71.65, 71.73, 71.835, 71.625, 71.27, 71.19, 71.53, 71.57, 71.4, 71.465, 71.255, 71.31, 71.265, 71.2, 71.035, 71.29, 71.18, 70.91, 71.12, 70.93, 70.72, 70.82, 71.07, 71.04, 70.515, 70.84, 69.765, 69.81, 69.35, 69.44, 69.06, 68.39, 68.61, 69, 69.01, 68.83, 68.6, 69.06, 68.84, 68.81, 69.07, 69.33, 68.97, 69.17, 68.985, 69.13, 69.49, 69.66, 69.27, 69.645, 69.72, 70.11, 70.07, 70.05, 70.28, 70.085, 70.02, 69.7, 69.885, 69.84, 69.84, 69.84, 70.13, 69.69, 69.61, 69.39, 69.21, 69.42, 69.54, 69.28, 69.275, 69.295, 69.35, 69.37, 69.21, 69.16, 69.16, 69, 69.23, 69.33, 69.49, 69.48, 69.6275, 69.46, 69.12, 69.11, 69.185, 69.1, 69.215, 69.275, 69.45, 69.69, 69.69, 69.64, 69.82, 69.64, 69.7, 70.525, 70.085, 69.655, 69.47, 68.85, 69.1, 69.14, 68.47, 68.62, 68.25, 68.29, 68.07, 68.07, 68.01, 67.94, 67.91, 67.76, 67.655, 67.71, 67.79, 67.99, 68.25, 68.3, 68.08, 68, 68.04, 67.895, 67.825, 67.63, 67.64, 67.53, 67.46, 67.2, 67.34, 67.6, 68.12, 68.09, 68.215, 68.275, 68.29, 68.41, 68.23, 68.335, 68.365, 68.42, 68.75, 68.63, 68.55, 68.55, 68.39, 68.435, 68.37, 68.585, 68.345, 68.72, 68.97, 68.92, 68.89, 69, 69, 69.15, 69.16, 69.38, 69.295, 69.37, 69.21, 69.36], [70.155, 70.03, 70.29, 70.44, 70.72, 70.82, 70.5, 70.53, 70.5, 70.33, 70.56, 70, 69.65, 70.1, 70.51, 70.5, 70.73, 70.6725, 70.85, 70.93, 71.21, 71.01, 71, 70.97, 71.1382, 71.56, 71.06, 71.165, 71.16, 71.415, 71.4, 71.62, 71.7, 71.615, 71.5, 71.53, 71.52, 70.82, 70.49, 70.35, 70.63, 70.66, 70.8, 70.93, 70.88, 70.98, 71.33, 71.36, 71.545, 71.57, 71.41, 71.72, 71.6, 71.54, 71.255, 71.21, 71.075, 71.05, 70.94, 71.1, 70.93, 70.86, 71, 71.06, 70.885, 70.775, 70.675, 70.645, 70.71, 70.93, 70.7, 70.53, 70.585, 70.635, 70.75, 70.78, 70.72, 70.81, 70.84, 70.865, 71.2, 71.285, 71.24, 71.33, 71.39, 71.44, 71.13, 70.96, 71.01, 70.95, 70.33, 70.8, 70.47, 70.325, 69.96, 70.28, 71.07, 71.85, 72.07, 71.43, 71.74, 71.78, 72.18, 71.8, 71.76, 71.93, 71.71, 71.39, 71.23, 71.61, 71.335, 71.5, 71.62, 71.7125, 71.58, 71.58, 71.45, 71.2801, 71.285, 71.3899, 71.49, 71.84, 71.79, 72.07, 72.6, 72.61, 72.38, 72.62, 72.79, 72.895, 72.665, 72.35, 72.255, 72.83, 72.935, 72.93, 72.96, 72.88, 72.49, 72.55, 73.095, 73.095, 72.97, 72.81, 72.72, 73.2, 73.31, 73.38, 73.55, 73.48, 73.75, 73.7, 73.5, 73.89, 73.9, 73.73, 73.44, 73.53, 73.66, 73.92, 73.94, 73.93, 74.13, 74.215, 74.14, 74, 74.38, 74.45, 74.82, 73.86, 73.9726, 73.89, 73.5, 73.29, 73.43, 73.7, 73.26, 72.9, 72.71, 72.97, 72.71, 72.62, 72.445, 72.935, 73, 72.615, 71.92, 72.085, 71.83, 71.4, 71.56, 71.67, 71.56, 71.46, 71.495, 71.36, 71.01, 70.72, 70.55, 70.88, 70.99, 70.99, 71.105, 71.3, 71.45, 71.44, 71.63, 71.67, 71.71, 71.94, 71.7, 71.8, 72.05, 71.51, 71.595, 71.37, 71.47, 71.445, 71.77, 71.56, 71.6, 71.72, 71.6, 71.47, 71.4, 71.425, 71.65, 71.685, 71.74, 71.625, 71.21, 71.14, 71.375, 71.56, 71.33, 71.37, 71.19, 71.15, 71.23, 71.1, 70.97, 71.15, 71.06, 70.73, 70.89, 70.7, 70.55, 70.54, 70.99, 70.83, 70.45, 70.77, 69.72, 69.79, 69.22, 69.26, 68.81, 68.26, 68.41, 68.94, 68.92, 68.75, 68.58, 68.88, 68.74, 68.68, 68.99, 69.1, 68.84, 68.99, 68.93, 68.98, 69.43, 69.62, 69.2, 69.58, 69.7, 70.04, 70.07, 69.98, 70.22, 69.97, 69.96, 69.63, 69.78, 69.755, 69.77, 69.76, 69.995, 69.65, 69.56, 69.31, 69.165, 69.36, 69.41, 69.2, 69.275, 69.26, 69.33, 69.31, 69.21, 69.115, 68.9801, 68.9, 69.15, 69.23, 69.46, 69.36, 69.6275, 69.37, 69.08, 69.085, 69.185, 69.04, 69.14, 69.19, 69.415, 69.6, 69.62, 69.52, 69.745, 69.415, 69.595, 70.42, 69.8, 69.56, 69.21, 68.85, 69.1, 68.66, 68.46, 68.46, 68.21, 68.09, 68, 68, 68.01, 67.82, 67.87, 67.615, 67.45, 67.68, 67.6, 67.97, 68.1, 68.26, 68.02, 67.925, 68.04, 67.8, 67.75, 67.63, 67.64, 67.42, 67.46, 67.15, 67.225, 67.6, 67.95, 68.055, 68.12, 68.135, 68.2, 68.345, 68.14, 68.295, 68.36, 68.33, 68.62, 68.63, 68.55, 68.445, 68.39, 68.395, 68.355, 68.51, 68.345, 68.64, 68.97, 68.89, 68.85, 68.88, 68.94, 69.15, 69.11, 69.27, 69.26, 69.36, 69.06, 69.25], [70.19, 70.15, 70.315, 70.48, 70.72, 70.82, 70.5, 70.555, 70.5, 70.64, 70.64, 70, 69.96, 70.11, 70.58, 70.515, 70.73, 71.06, 70.98, 71.02, 71.31, 71.01, 71.07, 71.03, 71.28, 71.65, 71.2, 71.19, 71.19, 71.65, 71.55, 71.62, 71.7, 71.79, 71.595, 71.605, 71.52, 70.825, 70.6, 70.5, 70.63, 70.78, 70.825, 70.935, 70.92, 71.035, 71.39, 71.43, 71.66, 71.57, 71.47, 71.78, 71.6, 71.54, 71.265, 71.21, 71.075, 71.09, 71.005, 71.13, 70.93, 70.88, 71.05, 71.09, 70.895, 70.795, 70.75, 70.73, 70.735, 70.95, 70.7, 70.64, 70.585, 70.705, 70.75, 70.78, 70.76, 70.825, 70.925, 70.87, 71.33, 71.295, 71.345, 71.35, 71.43, 71.56, 71.13, 70.96, 71.01, 70.95, 70.5, 70.84, 70.47, 70.47, 70.16, 70.425, 71.375, 71.93, 72.09, 71.48, 72.05, 71.955, 72.19, 71.875, 71.865, 71.99, 71.71, 71.42, 71.41, 71.62, 71.335, 71.515, 71.65, 71.7125, 71.7, 71.6, 71.45, 71.2801, 71.34, 71.3899, 71.5, 71.86, 72, 72.2, 72.6, 72.625, 72.43, 72.62, 72.83, 72.9, 72.74, 72.35, 72.26, 72.83, 72.96, 72.99, 72.995, 72.95, 72.49, 73.045, 73.095, 73.095, 72.985, 72.82, 72.72, 73.21, 73.34, 73.38, 73.585, 73.48, 73.83, 73.7, 73.65, 73.93, 73.9, 73.78, 73.45, 73.64, 73.74, 73.95, 73.99, 74.01, 74.13, 74.2896, 74.14, 74.33, 74.42, 75.2, 74.82, 73.86, 74.1, 73.89, 73.565, 73.45, 73.63, 73.72, 73.26, 73.035, 72.71, 72.97, 72.71, 72.65, 72.58, 72.935, 73, 72.69, 72.025, 72.18, 71.83, 71.41, 71.6, 71.67, 71.56, 71.47, 71.495, 71.38, 71.01, 70.73, 70.6, 70.88, 70.99, 70.99, 71.13, 71.3, 71.52, 71.465, 71.68, 71.84, 71.71, 71.94, 71.7, 71.83, 72.085, 71.51, 71.595, 71.37, 71.47, 71.51, 71.83, 71.56, 71.66, 71.79, 71.6, 71.47, 71.54, 71.43, 71.65, 71.73, 71.835, 71.625, 71.21, 71.18, 71.5, 71.56, 71.34, 71.37, 71.19, 71.27, 71.23, 71.12, 70.97, 71.15, 71.15, 70.91, 71.085, 70.93, 70.645, 70.82, 71.06, 70.92, 70.5, 70.77, 69.72, 69.81, 69.22, 69.44, 68.93, 68.38, 68.61, 68.94, 68.99, 68.755, 68.58, 69.05, 68.77, 68.79, 69.045, 69.1, 68.84, 69.035, 68.985, 69.13, 69.47, 69.62, 69.26, 69.645, 69.72, 70.04, 70.07, 70, 70.25, 69.99, 69.96, 69.7, 69.82, 69.755, 69.83, 69.82, 70.09, 69.69, 69.565, 69.31, 69.21, 69.36, 69.41, 69.2, 69.275, 69.26, 69.33, 69.32, 69.21, 69.16, 68.9801, 69, 69.23, 69.23, 69.48, 69.41, 69.6275, 69.38, 69.12, 69.085, 69.185, 69.085, 69.14, 69.205, 69.44, 69.69, 69.69, 69.525, 69.79, 69.445, 69.675, 70.52, 69.805, 69.56, 69.21, 68.85, 69.1, 68.66, 68.46, 68.525, 68.24, 68.23, 68.035, 68.07, 68.01, 67.82, 67.87, 67.62, 67.655, 67.71, 67.6, 67.99, 68.24, 68.3, 68.04, 67.965, 68.04, 67.895, 67.75, 67.63, 67.64, 67.51, 67.46, 67.2, 67.34, 67.6, 68.12, 68.06, 68.215, 68.275, 68.29, 68.345, 68.2, 68.31, 68.365, 68.42, 68.645, 68.63, 68.55, 68.445, 68.39, 68.395, 68.37, 68.585, 68.345, 68.72, 68.97, 68.89, 68.85, 68.88, 68.97, 69.15, 69.16, 69.32, 69.29, 69.37, 69.21, 69.25], [1435, 909, 1113, 1762, 139, 576, 2749, 2994, 5152, 10018, 12123, 6024, 1743, 6114, 739, 939, 593, 2596, 4107, 216, 2403, 267, 2170, 1302, 2273, 11907, 5792, 1727, 4874, 4456, 1736, 1099, 621, 977, 885, 2270, 612, 5873, 4498, 3659, 3825, 7146, 1952, 1152, 4286, 2855, 1074, 2071, 1133, 779, 1269, 2219, 475, 802, 222, 290, 570, 1985, 1132, 1019, 1305, 2871, 1684, 4697, 221, 1788, 1812, 878, 667, 909, 760, 4532, 112, 6150, 1898, 402, 4150, 2853, 1860, 3122, 2798, 1713, 2901, 3915, 1704, 5671, 4007, 7818, 6161, 6845, 2793, 544, 1511, 3197, 5567, 3889, 19292, 3787, 1746, 777, 661, 2318, 440, 506, 2889, 279, 446, 2700, 3682, 522, 597, 1878, 2215, 1774, 597, 1241, 496, 838, 830, 228, 325, 5144, 52243, 932, 4722, 531, 1661, 2770, 861, 503, 200, 4542, 1005, 452, 592, 954, 5453, 3270, 4393, 20209, 376, 500, 1044, 591, 2068, 3522, 1508, 1199, 1003, 2138, 2616, 420, 1301, 1555, 1823, 4900, 708, 1273, 1572, 3362, 2672, 2501, 642, 6482, 3024, 31075, 13607, 16345, 1231, 1882, 34822, 509, 3402, 15226, 3662, 874, 2284, 848, 531, 1034, 724, 909, 1323, 5370, 2489, 2349, 3212, 1057, 819, 1976, 2022, 400, 2101, 484, 559, 2026, 1336, 2452, 1217, 2164, 676, 1629, 3092, 1988, 4099, 3541, 1483, 624, 1858, 5469, 1050, 3117, 2248, 4455, 11489, 3448, 1567, 1198, 1876, 1792, 2206, 884, 1425, 100, 2758, 1344, 357, 2442, 295, 319, 1690, 911, 2912, 424, 1951, 2312, 1168, 4348, 1151, 1405, 6529, 1424, 3458, 8461, 6845, 5209, 3024, 1609, 876, 2156, 613, 1285, 734, 479, 1934, 1439, 7247, 4333, 7098, 2079, 2038, 1334, 1196, 5976, 1584, 1697, 3740, 1758, 1014, 1759, 1145, 1268, 3246, 1271, 1563, 529, 462, 1416, 904, 1904, 1714, 12935, 1353, 307, 1281, 494, 1909, 3441, 1705, 1133, 1041, 2892, 1070, 680, 880, 1201, 133, 292, 796, 883, 397, 1508, 3479, 750, 5118, 1277, 1677, 316, 242, 479, 426, 543, 215, 854, 1666, 1358, 1039, 2904, 1534, 3193, 2550, 7994, 10219, 7773, 910, 2014, 938, 101, 101, 4330, 673, 347, 1807, 5194, 11459, 521, 506, 2352, 2373, 8326, 3219, 992, 621, 1185, 3974, 4043, 521, 1353, 659, 1654, 373, 114, 300, 1830, 223, 51270, 747, 187, 600, 807, 6510, 2094, 1420, 1856, 2149, 1409, 1436, 3494, 1004, 222, 676, 5938, 162, 918, 733, 899, 310, 1207, 567, 470, 786, 1851, 2097, 433, 550, 2941, 911, 1028, 2204, 3158]], "output_timestamps": [1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253820.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255440.0, 1651255800.0, 1651256100.0, 1651256340.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265640.0, 1651265940.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267560.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272540.0, 1651272900.0, 1651273200.0], "output_window": [[69.24, 69.3, 69.55, 69.58, 69.8, 69.57, 69.5, 69.28, 69.16, 69.06, 68.85, 68.32, 69.25, 69.11, 68.9, 69.24, 69.09, 69.54, 69.565, 69.54, 69.46, 68.99, 69.05, 69.195, 69.06, 68.775, 68.58, 68.79, 68.81, 68.9, 68.9, 68.75, 68.77, 68.62, 68.86, 68.94, 69.2, 69.3, 69.64, 69.55, 69.51, 69.345, 69.13, 69.025, 68.8, 68.565, 68.59, 68.55, 68.5, 68.59, 68.45, 68.56, 68.25, 68.27, 68.445, 68.09, 68.39, 68.27, 68.53, 68.455, 68.69, 68.54, 68.32, 68.13, 68.01, 68.08, 68.06, 68.06, 68.18, 68.2, 68.11, 68.05, 68.01, 67.81, 67.78, 67.575, 67.25, 67.29], [69.27, 69.36, 69.55, 69.58, 69.81, 69.58, 69.51, 69.29, 69.16, 69.06, 68.865, 69.14, 69.25, 69.11, 68.9, 69.28, 69.23, 69.76, 69.57, 69.545, 69.48, 69.07, 69.05, 69.195, 69.06, 68.775, 68.67, 68.79, 68.81, 68.9, 69.025, 68.75, 68.77, 68.62, 68.86, 69.11, 69.24, 69.365, 69.67, 69.69, 69.51, 69.345, 69.13, 69.025, 68.8, 68.565, 68.65, 68.55, 68.5, 68.65, 68.49, 68.56, 68.3, 68.27, 68.445, 68.095, 68.39, 68.3, 68.6, 68.58, 68.7, 68.54, 68.39, 68.14, 68.135, 68.08, 68.115, 68.11, 68.19, 68.2, 68.125, 68.05, 68.05, 67.87, 67.78, 67.575, 67.25, 67.29], [69.22, 69.3, 69.53, 69.57, 69.72, 69.57, 69.425, 69.27, 68.99, 68.975, 68.72, 68.32, 69.11, 69.11, 68.9, 69.1, 69.09, 69.51, 69.565, 69.53, 69.31, 68.94, 69.05, 69.05, 68.885, 68.775, 68.58, 68.79, 68.73, 68.89, 68.87, 68.75, 68.77, 68.62, 68.86, 68.87, 69.1, 69.3, 69.64, 69.55, 69.51, 69.325, 69.09, 69.025, 68.74, 68.55, 68.59, 68.55, 68.5, 68.58, 68.45, 68.48, 68.25, 68.27, 68.44, 68.09, 68.33, 68.27, 68.53, 68.455, 68.69, 68.54, 68.315, 68.13, 68, 68.08, 68, 68.04, 68.15, 68.18, 68.11, 68.01, 68.01, 67.81, 67.77, 67.46, 67.17, 67.155], [69.22, 69.36, 69.53, 69.57, 69.78, 69.57, 69.5, 69.29, 69.04, 69.01, 68.75, 69.14, 69.11, 69.11, 68.9, 69.1, 69.22, 69.6134, 69.57, 69.545, 69.31, 69.055, 69.05, 69.09, 68.885, 68.775, 68.67, 68.79, 68.73, 68.89, 69, 68.75, 68.77, 68.62, 68.86, 68.97, 69.2, 69.365, 69.67, 69.69, 69.51, 69.325, 69.1, 69.025, 68.74, 68.55, 68.65, 68.55, 68.5, 68.65, 68.485, 68.48, 68.3, 68.27, 68.44, 68.095, 68.33, 68.3, 68.58, 68.55, 68.7, 68.54, 68.35, 68.13, 68.135, 68.08, 68, 68.105, 68.19, 68.18, 68.125, 68.01, 68.02, 67.83, 67.77, 67.47, 67.22, 67.245], [887, 1399, 1135, 485, 1714, 1421, 24854, 916, 8067, 4293, 8740, 5645, 637, 439, 1113, 533, 794, 1505, 404, 686, 1295, 1386, 193, 9284, 1769, 378, 345, 224, 1030, 243, 2148, 612, 232, 227, 198, 5011, 2554, 6167, 895, 1511, 114, 201, 754, 102, 512, 311, 249, 181, 104, 508, 395, 887, 901, 170, 236, 238, 893, 299, 721, 810, 390, 598, 1037, 523, 1926, 621, 4587, 2185, 1710, 201, 316, 201, 871, 4661, 776, 803, 3704, 1165]], "text": {"content": "SeaWorld (SEAS) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:21Z\n\nSeaWorld (SEAS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSEAS Quick QuoteSEAS\nWall Street expects a year-over-year increase in earnings on higher revenues when SeaWorld (SEAS Quick QuoteSEAS  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis theme park operator is expected to post quarterly loss of $0.15 per share in its upcoming report, which represents a year-over-year change of +73.7%.\nRevenues are expected to be $261.75 million, up 52.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for SeaWorld?\nFor SeaWorld, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +38.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination indicates that SeaWorld will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that SeaWorld would post earnings of $0.33 per share when it actually produced earnings of $0.92, delivering a surprise of +178.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSeaWorld appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSeaWorld Entertainment, Inc. (SEAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172541000, "published_utc": "2022-04-28T19:02:21Z", "article_url": "https://www.zacks.com/stock/news/1910638/seaworld-seas-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7734124592224135, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6771720045340223, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.1957543809659406, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.19, 70.17, 70.21833333333333, 70.28375, 70.37100000000001, 70.44583333333334, 70.45357142857144, 70.46625, 70.47, 70.487, 70.53200000000001, 70.517, 70.48150000000001, 70.4445, 70.4305, 70.4, 70.423, 70.4735, 70.5215, 70.5595, 70.6265, 70.72749999999999, 70.8385, 70.9305, 71.0005, 71.114, 71.161, 71.174, 71.195, 71.258, 71.28200000000001, 71.343, 71.40599999999999, 71.482, 71.51350000000001, 71.50899999999999, 71.54100000000001, 71.5045, 71.44550000000001, 71.3305, 71.2385, 71.1545, 71.06700000000001, 70.9815, 70.914, 70.857, 70.844, 70.90450000000001, 71.01050000000001, 71.11749999999999, 71.2015, 71.3015, 71.37899999999999, 71.4395, 71.474, 71.4915, 71.46000000000001, 71.426, 71.3605, 71.3165, 71.2625, 71.1725, 71.11749999999999, 71.0725, 71.03549999999998, 70.994, 70.9615, 70.9255, 70.89849999999998, 70.8805, 70.8575, 70.8335, 70.787, 70.7485, 70.73400000000001, 70.73249999999999, 70.7335, 70.743, 70.76199999999999, 70.75399999999999, 70.817, 70.88250000000001, 70.95849999999999, 71.023, 71.09100000000001, 71.16900000000001, 71.206, 71.21950000000001, 71.228, 71.236, 71.15299999999999, 71.10749999999999, 71.02000000000001, 70.932, 70.805, 70.69149999999999, 70.716, 70.813, 70.921, 70.974, 71.129, 71.2405, 71.4125, 71.553, 71.7235, 71.88000000000001, 71.9135, 71.8625, 71.7945, 71.80850000000001, 71.737, 71.69300000000001, 71.639, 71.62275, 71.60625, 71.56724999999999, 71.54125, 71.52726, 71.52026, 71.49725, 71.51375, 71.54825, 71.58324999999999, 71.632, 71.72200000000001, 71.82450000000001, 71.9225, 72.05649, 72.20549000000001, 72.35650000000001, 72.4805, 72.52950000000001, 72.55550000000001, 72.6185, 72.65450000000001, 72.691, 72.7475, 72.78049999999999, 72.7465, 72.761, 72.7965, 72.87100000000001, 72.9435, 72.9425, 72.9185, 72.9405, 72.975, 73.018, 73.1275, 73.17099999999999, 73.2445, 73.30499999999999, 73.3715, 73.48249999999999, 73.6005, 73.6575, 73.6685, 73.69449999999999, 73.71000000000001, 73.757, 73.773, 73.804, 73.852, 73.88795999999999, 73.91196, 73.96696, 74.06396, 74.21996, 74.32796, 74.31895999999999, 74.32996, 74.31796, 74.26146, 74.1775, 74.1265, 74.0655, 73.9495, 73.73299999999999, 73.522, 73.433, 73.29400000000001, 73.17, 73.07149999999999, 73.02000000000001, 72.95700000000001, 72.854, 72.7305, 72.645, 72.557, 72.401, 72.28999999999999, 72.192, 72.09, 71.9435, 71.79299999999999, 71.662, 71.5605, 71.4155, 71.29249999999999, 71.23949999999999, 71.1785, 71.1105, 71.0675, 71.0505, 71.053, 71.0615, 71.1285, 71.23949999999999, 71.3505, 71.4565, 71.5275, 71.6115, 71.707, 71.728, 71.7355, 71.726, 71.705, 71.672, 71.684, 71.646, 71.64200000000001, 71.638, 71.58950000000002, 71.5855, 71.58000000000001, 71.586, 71.604, 71.626, 71.6265, 71.63300000000001, 71.58800000000001, 71.527, 71.517, 71.52600000000001, 71.506, 71.5, 71.454, 71.408, 71.3475, 71.297, 71.273, 71.27000000000001, 71.235, 71.16999999999999, 71.14450000000001, 71.10050000000001, 71.046, 71.001, 70.98400000000001, 70.964, 70.917, 70.87899999999999, 70.736, 70.626, 70.4395, 70.2905, 70.119, 69.875, 69.63, 69.43199999999999, 69.28099999999999, 69.0795, 68.96549999999999, 68.8895, 68.8445, 68.7795, 68.791, 68.863, 68.886, 68.8955, 68.89500000000001, 68.9325, 69.0215, 69.0785, 69.12750000000001, 69.213, 69.2805, 69.3745, 69.49749999999999, 69.59400000000001, 69.72049999999999, 69.8065, 69.85549999999999, 69.8635, 69.9195, 69.9305, 69.94149999999999, 69.9195, 69.92150000000001, 69.8905, 69.82199999999999, 69.75399999999999, 69.679, 69.645, 69.604, 69.5485, 69.493, 69.437, 69.361, 69.324, 69.2885, 69.2735, 69.25050999999999, 69.21450999999999, 69.19651, 69.19951, 69.22001, 69.23501, 69.26476, 69.27076000000001, 69.26176000000001, 69.25426, 69.27475000000001, 69.28325, 69.27425000000001, 69.27175, 69.26775, 69.29575, 69.30199999999999, 69.31649999999999, 69.3835, 69.4195, 69.46849999999999, 69.612, 69.67850000000001, 69.714, 69.691, 69.607, 69.54799999999999, 69.4615, 69.32849999999999, 69.2365, 69.09299999999999, 68.864, 68.68699999999998, 68.538, 68.41799999999999, 68.315, 68.19200000000001, 68.088, 68.00750000000001, 67.926, 67.862, 67.838, 67.8585, 67.88149999999999, 67.8845, 67.899, 67.916, 67.9435, 67.953, 67.945, 67.949, 67.901, 67.82300000000001, 67.71300000000001, 67.643, 67.6065, 67.61449999999999, 67.631, 67.6775, 67.742, 67.807, 67.8905, 67.9645, 68.0755, 68.17800000000001, 68.26, 68.3125, 68.3695, 68.40299999999999, 68.41999999999999, 68.42999999999999, 68.43499999999999, 68.452, 68.4795, 68.47749999999999, 68.5075, 68.53999999999999, 68.566, 68.59599999999999, 68.6395, 68.6975, 68.773, 68.852, 68.9255, 69.02, 69.08500000000001, 69.10900000000001, 69.14500000000001], "in_sma_50": [70.19, 70.17, 70.21833333333333, 70.28375, 70.37100000000001, 70.44583333333334, 70.45357142857144, 70.46625, 70.47, 70.487, 70.50090909090909, 70.45916666666666, 70.42076923076924, 70.39857142857143, 70.41066666666667, 70.4171875, 70.43558823529412, 70.47027777777777, 70.49710526315789, 70.52324999999999, 70.56071428571428, 70.58113636363636, 70.60239130434783, 70.62020833333334, 70.64659999999999, 70.6851923076923, 70.70425925925926, 70.72160714285714, 70.73775862068966, 70.76816666666667, 70.79338709677418, 70.81921875, 70.84590909090909, 70.87367647058824, 70.89428571428572, 70.91402777777779, 70.93040540540541, 70.92763157894737, 70.91923076923077, 70.90875, 70.9019512195122, 70.89904761904762, 70.89732558139535, 70.89818181818181, 70.89866666666667, 70.9016304347826, 70.91202127659575, 70.9228125, 70.93785714285714, 70.9505, 70.9761, 71.0087, 71.03439999999999, 71.0556, 71.06649999999999, 71.0743, 71.0858, 71.09649999999999, 71.1066, 71.1164, 71.12219999999999, 71.1398, 71.1616, 71.1812, 71.1875, 71.1931, 71.1935, 71.1869, 71.182, 71.1806, 71.1684, 71.161, 71.1513, 71.14479999999999, 71.1342, 71.1168, 71.108, 71.1007, 71.0954, 71.07979999999999, 71.0754, 71.0689, 71.0618, 71.053, 71.04969999999999, 71.04879999999999, 71.041, 71.0437, 71.0519, 71.0609, 71.0583, 71.0595, 71.05239999999999, 71.04310000000001, 71.0279, 71.01570000000001, 71.0154, 71.0254, 71.034, 71.0322, 71.0438, 71.04729999999999, 71.0591, 71.0658, 71.07780000000001, 71.0934, 71.1061, 71.1127, 71.1208, 71.1306, 71.1387, 71.15140000000001, 71.1634, 71.17585, 71.19195, 71.20805, 71.22205, 71.233052, 71.245152, 71.25395, 71.26995, 71.29435000000001, 71.32265000000001, 71.35255000000001, 71.38955, 71.42644999999999, 71.45985, 71.49575, 71.53385, 71.57445000000001, 71.60265, 71.62375, 71.64205, 71.67165, 71.70225, 71.73084999999999, 71.76815, 71.80795, 71.83755000000001, 71.87944999999999, 71.93135000000001, 71.97645, 72.02675, 72.07375, 72.12495, 72.18065, 72.21995, 72.24895, 72.27884999999999, 72.31885, 72.35445, 72.38935000000001, 72.41855000000001, 72.45965, 72.50035, 72.53614999999999, 72.57095, 72.61534999999999, 72.66195, 72.70855, 72.76165, 72.81155, 72.86115000000001, 72.912692, 72.96149199999999, 73.016092, 73.075492, 73.15389, 73.22349, 73.272892, 73.324892, 73.36549199999999, 73.39679199999999, 73.421792, 73.442392, 73.464292, 73.480892, 73.48919199999999, 73.486792, 73.488192, 73.487592, 73.49359199999999, 73.499992, 73.502092, 73.502892, 73.496892, 73.477492, 73.462092, 73.448892, 73.416192, 73.386292, 73.357792, 73.329292, 73.302292, 73.277792, 73.241192, 73.194592, 73.141592, 73.08189200000001, 73.029892, 72.97309200000001, 72.918892, 72.868492, 72.815892, 72.768292, 72.721992, 72.686592, 72.650592, 72.60999199999999, 72.56979199999999, 72.523992, 72.480392, 72.439492, 72.3839, 72.333, 72.2738, 72.2148, 72.141, 72.0812, 72.03519999999999, 71.98639999999999, 71.9444, 71.9051, 71.8655, 71.8237, 71.7779, 71.7457, 71.7196, 71.7021, 71.67519999999999, 71.64519999999999, 71.61580000000001, 71.5942, 71.5667, 71.53349999999999, 71.5071, 71.4904, 71.47219999999999, 71.4602, 71.4544, 71.4418, 71.4314, 71.42320000000001, 71.41199999999999, 71.4038, 71.39479999999999, 71.3875, 71.3893, 71.3985, 71.3993, 71.3895, 71.38510000000001, 71.3569, 71.3271, 71.2811, 71.2406, 71.1856, 71.1164, 71.0544, 70.9944, 70.94019999999999, 70.8787, 70.8086, 70.7594, 70.7029, 70.6513, 70.6028, 70.5546, 70.4948, 70.4443, 70.3908, 70.33760000000001, 70.295, 70.258, 70.2124, 70.1767, 70.13810000000001, 70.10430000000001, 70.069, 70.0365, 70.0173, 69.9935, 69.9627, 69.9255, 69.8951, 69.8628, 69.8356, 69.8066, 69.7838, 69.7552, 69.72710000000001, 69.6903, 69.6515, 69.6205, 69.587, 69.55239999999999, 69.525, 69.49380000000001, 69.4592, 69.4272, 69.4014, 69.3692, 69.354402, 69.338202, 69.338402, 69.33420199999999, 69.345202, 69.365802, 69.386152, 69.39495199999999, 69.39755199999999, 69.404152, 69.416252, 69.416952, 69.424352, 69.432652, 69.440552, 69.452352, 69.469352, 69.479152, 69.495252, 69.501552, 69.505652, 69.523652, 69.534552, 69.532852, 69.522652, 69.498852, 69.479452, 69.452652, 69.416852, 69.387552, 69.353152, 69.323752, 69.288052, 69.254352, 69.217952, 69.17795199999999, 69.133552, 69.092152, 69.053952, 69.021952, 68.989752, 68.962352, 68.938952, 68.920952, 68.896252, 68.870352, 68.844552, 68.816052, 68.786852, 68.75625199999999, 68.72945, 68.69965, 68.66425, 68.62365, 68.58085, 68.54464999999999, 68.51450000000001, 68.4881, 68.47, 68.4538, 68.4359, 68.42110000000001, 68.4023, 68.3844, 68.3629, 68.3375, 68.31660000000001, 68.2987, 68.2739, 68.25389999999999, 68.2282, 68.1857, 68.157, 68.1375, 68.1202, 68.1176, 68.115, 68.1196, 68.1274, 68.1345, 68.1491, 68.1675, 68.19, 68.215, 68.2406, 68.27159999999999, 68.2984, 68.331], "in_sma_200": [70.19, 70.17, 70.21833333333333, 70.28375, 70.37100000000001, 70.44583333333334, 70.45357142857144, 70.46625, 70.47, 70.487, 70.50090909090909, 70.45916666666666, 70.42076923076924, 70.39857142857143, 70.41066666666667, 70.4171875, 70.43558823529412, 70.47027777777777, 70.49710526315789, 70.52324999999999, 70.56071428571428, 70.58113636363636, 70.60239130434783, 70.62020833333334, 70.64659999999999, 70.6851923076923, 70.70425925925926, 70.72160714285714, 70.73775862068966, 70.76816666666667, 70.79338709677418, 70.81921875, 70.84590909090909, 70.87367647058824, 70.89428571428572, 70.91402777777779, 70.93040540540541, 70.92763157894737, 70.91923076923077, 70.90875, 70.9019512195122, 70.89904761904762, 70.89732558139535, 70.89818181818181, 70.89866666666667, 70.9016304347826, 70.91202127659575, 70.9228125, 70.93785714285714, 70.9505, 70.9606862745098, 70.97644230769231, 70.98820754716981, 70.99842592592593, 71.00327272727273, 71.00696428571429, 71.00815789473684, 71.00956896551725, 71.00949152542374, 71.0115, 71.01016393442623, 71.00806451612904, 71.00873015873016, 71.01, 71.00823076923076, 71.005, 71.00119402985075, 70.99720588235294, 70.99340579710145, 70.99278571428572, 70.98866197183098, 70.98381944444445, 70.97835616438357, 70.97466216216216, 70.97166666666666, 70.9691447368421, 70.96642857142857, 70.96461538461539, 70.96411392405064, 70.9629375, 70.96746913580246, 70.97146341463414, 70.97596385542168, 70.98041666666666, 70.98570588235295, 70.99238372093023, 70.99396551724138, 70.99357954545455, 70.99376404494382, 70.99327777777778, 70.98785714285715, 70.98625, 70.98069892473119, 70.97526595744681, 70.96668421052631, 70.96104166666667, 70.96530927835052, 70.97515306122449, 70.98641414141414, 70.99135, 71.00183168316832, 71.01117647058824, 71.0226213592233, 71.0308173076923, 71.0387619047619, 71.04773584905661, 71.05392523364486, 71.05731481481482, 71.0605504587156, 71.06563636363637, 71.06806306306306, 71.07205357142857, 71.07716814159292, 71.08274122807018, 71.08810869565217, 71.09252155172413, 71.09557692307693, 71.09714067796611, 71.09918151260504, 71.10160416666666, 71.10489669421487, 71.11108606557377, 71.11831300813007, 71.12703629032258, 71.13882000000001, 71.15061507936508, 71.16068897637794, 71.17208984375, 71.18494186046512, 71.19813461538462, 71.20990458015267, 71.21854166666667, 71.22637218045112, 71.23833955223881, 71.25109259259258, 71.2638786764706, 71.27651459854015, 71.28864130434783, 71.29728417266188, 71.30976785714286, 71.32242907801418, 71.33491197183099, 71.34645104895104, 71.35668402777777, 71.36608620689655, 71.37871575342466, 71.39205782312925, 71.40548986486488, 71.42011744966443, 71.43384999999999, 71.44971854304636, 71.46452302631579, 71.47880718954248, 71.49472402597402, 71.51024193548386, 71.52479166666667, 71.53705414012738, 71.55036392405063, 71.56413522012579, 71.57904687499999, 71.59402173913044, 71.60893518518517, 71.6244018404908, 71.6406530487805, 71.65580060606061, 71.67191024096385, 71.68836586826347, 71.70926845238095, 71.72767514792899, 71.74021823529412, 71.75401812865496, 71.76643662790698, 71.77683294797687, 71.78644885057471, 71.79698342857144, 71.80790965909091, 71.81611355932203, 71.82296123595506, 71.82791675977653, 71.83426166666666, 71.8391, 71.8435554945055, 71.84757978142076, 71.85348967391305, 71.85968702702704, 71.86415107526881, 71.86501122994653, 71.86668670212765, 71.86649259259259, 71.86409, 71.86270732984293, 71.86170364583333, 71.86014041450778, 71.8581293814433, 71.85626717948719, 71.85383724489796, 71.8495538071066, 71.8438994949495, 71.83764874371859, 71.8328605, 71.8368605, 71.8410605, 71.8451355, 71.84923549999999, 71.8532355, 71.8564605, 71.86236050000001, 71.8687855, 71.8748355, 71.88133549999999, 71.8866355, 71.8957855, 71.9064105, 71.9134105, 71.9184855, 71.92276050000001, 71.92646049999999, 71.9287105, 71.9329605, 71.9356605, 71.9374105, 71.9413105, 71.9439605, 71.94616049999999, 71.94746049999999, 71.9463605, 71.9486105, 71.9513105, 71.9545355, 71.95441050000001, 71.95271050000001, 71.95051050000001, 71.9495105, 71.94836049999999, 71.9470855, 71.9459105, 71.9442605, 71.9464855, 71.9496355, 71.9527355, 71.9544355, 71.95628549999999, 71.95791050000001, 71.9577855, 71.95861049999999, 71.9580855, 71.9543605, 71.9513105, 71.94831049999999, 71.9450605, 71.94021049999999, 71.9351605, 71.9257605, 71.91711049999999, 71.9068855, 71.8980355, 71.8873105, 71.8737605, 71.86178550000001, 71.85083549999999, 71.84113550000001, 71.8305105, 71.8181605, 71.8079605, 71.7973355, 71.7873105, 71.7787855, 71.7706355, 71.7611605, 71.75158549999999, 71.7430105, 71.7354605, 71.7298855, 71.72446049999999, 71.7170105, 71.71133549999999, 71.70613549999999, 71.7022105, 71.6979355, 71.6935855, 71.6881855, 71.68166049999999, 71.67473550000001, 71.6664855, 71.65843550000001, 71.6494105, 71.6429105, 71.6372105, 71.6326105, 71.6263105, 71.6216355, 71.6139855, 71.6076855, 71.6021355, 71.5983855, 71.59226050000001, 71.5817605, 71.5684105, 71.5546105, 71.5438105, 71.5296105, 71.5156355, 71.499586, 71.48521099999999, 71.472036, 71.458236, 71.447086, 71.43703599999999, 71.4281235, 71.4169235, 71.4058485, 71.3936985, 71.3813735, 71.368236, 71.355436, 71.34346099999999, 71.333411, 71.3254605, 71.31721049999999, 71.30788600000001, 71.299336, 71.287261, 71.275636, 71.267236, 71.253261, 71.237936, 71.221836, 71.202986, 71.184336, 71.16313600000001, 71.141736, 71.12261099999999, 71.10251099999999, 71.079511, 71.05488600000001, 71.03028599999999, 71.00536100000001, 70.979711, 70.95661100000001, 70.929486, 70.902286, 70.875361, 70.848436, 70.824286, 70.801886, 70.777336, 70.75083599999999, 70.723761, 70.696036, 70.668111, 70.637711, 70.607361, 70.577311, 70.545211, 70.51301099999999, 70.480111, 70.449561, 70.419361, 70.391261, 70.361811, 70.332936, 70.30426100000001, 70.275061, 70.245338, 70.215638, 70.18553800000001, 70.155263, 70.121363, 70.090488, 70.06433799999999, 70.036588, 70.009363, 69.98348800000001, 69.958213, 69.931913, 69.90623799999999, 69.881663, 69.86008799999999, 69.84138800000001, 69.820988, 69.801688, 69.782838, 69.764788, 69.745863, 69.726663, 69.709813, 69.69613799999999, 69.68208800000001, 69.668988, 69.658188], "in_ema_10": [70.19, 70.18272727272726, 70.20677685950412, 70.25645379413973, 70.34073492247795, 70.42787402748195, 70.44098784066705, 70.46171732418213, 70.46867781069446, 70.4998272996591, 70.52531324517562, 70.42980174605279, 70.34438324677046, 70.301768110994, 70.35235572717691, 70.38192741314475, 70.44521333802753, 70.55699273111343, 70.63390314363825, 70.70410257206765, 70.81426574078262, 70.84985378791305, 70.88988037192885, 70.9153566679418, 70.98165545558874, 71.10317264548169, 71.12077761903048, 71.13336350647947, 71.14366105075592, 71.2357226778912, 71.29286400918372, 71.35234328024123, 71.41555359292464, 71.48363475784743, 71.50388298369334, 71.5222678957491, 71.52185555106743, 71.39515454178245, 71.25058098873109, 71.1141117180527, 71.02609140567948, 70.98134751373776, 70.95292069305816, 70.9496623852294, 70.9442692242786, 70.96076572895521, 71.03880832369062, 71.1099340830196, 71.20994606792512, 71.27541041921145, 71.31079034299118, 71.39610118972006, 71.43317370068004, 71.45259666419277, 71.41848817979408, 71.38058123801333, 71.32502101292, 71.28228991966182, 71.23187357063239, 71.21335110324468, 71.16183272083654, 71.11059040795716, 71.09957397014676, 71.0978332483019, 71.06095447588336, 71.01259911663183, 70.96485382269877, 70.92215312766263, 70.88812528626941, 70.89937523422043, 70.8631251916349, 70.82255697497399, 70.77936479770598, 70.7658439253958, 70.76296321168746, 70.76606080956246, 70.76495884418748, 70.77587541797156, 70.80298897834037, 70.8151728004603, 70.90877774583115, 70.97899997386185, 71.04554543315969, 71.10090080894884, 71.1607370255036, 71.23333029359385, 71.21454296748587, 71.16826242794298, 71.13948744104425, 71.10503517903621, 70.9950287828478, 70.96684173142091, 70.87650687116256, 70.80259653095118, 70.68576079805095, 70.63834974385986, 70.77228615406716, 70.98277958060041, 71.1840923841276, 71.23789376883167, 71.3855494472259, 71.48908591136664, 71.6165248365727, 71.66352032083219, 71.7001529897718, 71.75285244617692, 71.74506109232657, 71.68595907553991, 71.63578469816902, 71.63291475304737, 71.57874843431148, 71.5671578098912, 71.58222002627461, 71.60590729422468, 71.6230150589111, 71.61883050274544, 71.5881340477008, 71.53212785720974, 71.49719551953524, 71.4776872432561, 71.48174410811862, 71.5505179066425, 71.63224192361659, 71.73547066477721, 71.89265781663589, 72.0258109408839, 72.09929986072319, 72.19397261331898, 72.30961395635188, 72.41695687337881, 72.47569198730993, 72.45283889870812, 72.41777728076119, 72.49272686607733, 72.57768561769963, 72.65265186902697, 72.71489698374933, 72.75764298670398, 72.70898062548508, 72.77007505721507, 72.8291523195396, 72.87748826144148, 72.8970358502703, 72.88302933203933, 72.8533876353049, 72.91822624706764, 72.99491238396442, 73.0649283141527, 73.15948680248856, 73.21776192930882, 73.32907794216176, 73.39651831631417, 73.44260589516614, 73.53122300513593, 73.59827336783849, 73.63131457368604, 73.59834828756131, 73.60592132618652, 73.63029926687987, 73.68842667290171, 73.74325818691958, 73.79175669838874, 73.85325548049987, 73.93259084768171, 73.97030160264866, 74.035701311258, 74.10557380012017, 74.3045603819165, 74.3982766761135, 74.3004081895474, 74.26397033690242, 74.19597573019288, 74.08125287015781, 73.9664796210382, 73.90530150812216, 73.87161032482722, 73.7604084475859, 73.62851600257028, 73.46151309301204, 73.37214707610076, 73.25175669862789, 73.14234638978644, 73.04010159164345, 73.02099221134463, 73.0171754456456, 72.95768900098277, 72.78810918262226, 72.67754387669095, 72.52344499001985, 72.32100044637987, 72.18990945612899, 72.09538046410553, 71.99803856154088, 71.90203155035162, 71.82802581392406, 71.74656657502877, 71.61264537956899, 71.45216440146554, 71.29722541938088, 71.22136625222072, 71.17929966090786, 71.14488154074279, 71.14217580606228, 71.17087111405095, 71.2343490933144, 71.2762856218027, 71.34968823602038, 71.43883582947122, 71.48813840593098, 71.57029505939808, 71.59387777587115, 71.63680908934911, 71.71829834583109, 71.68042591931633, 71.6648939339861, 71.61127685507952, 71.58559015415597, 71.57184648976397, 71.61878349162507, 71.60809558405687, 71.61753275059198, 71.64889043230252, 71.64000126279296, 71.60909194228515, 71.59652977096057, 71.56625163078591, 71.58147860700666, 71.60848249664181, 71.64966749725238, 71.64518249775195, 71.56605840725159, 71.49586596956948, 71.49661761146594, 71.50814168210849, 71.47757046717967, 71.45801220041973, 71.40928270943432, 71.38395858044626, 71.35596611127421, 71.31306318195163, 71.25068805796042, 71.23238113833125, 71.21740274954374, 71.16151134053578, 71.14760018771109, 71.10803651721815, 71.02384805954212, 70.98678477598901, 71.00009663490009, 70.9855336103728, 70.89725477212319, 70.87411754082805, 70.66427798795021, 70.5089547174138, 70.27459931424765, 70.12285398438443, 69.90597144176908, 69.62852208872016, 69.4433362544074, 69.35182057178787, 69.28603501328098, 69.18948319268443, 69.07866806674181, 69.07345569097058, 69.01828192897592, 68.97677612370758, 68.98918046485166, 69.00932947124227, 68.97854229465277, 68.98880733198862, 68.98811508980887, 69.01391234620725, 69.09683737416957, 69.19195785159329, 69.2043291513036, 69.28445112379384, 69.3636418285586, 69.48661604154795, 69.59268585217559, 69.66674296996185, 69.77278970269606, 69.81228248402404, 69.83914021420148, 69.81384199343758, 69.81496163099438, 69.80405951626813, 69.80877596785574, 69.81081670097286, 69.86157730079597, 69.83038142792397, 69.7821302592105, 69.69628839389951, 69.60787232228141, 69.56280462732116, 69.53502196780822, 69.47410888275218, 69.43790726770632, 69.40556049175972, 69.39182222053067, 69.37876363497963, 69.3480793377106, 69.31388309449049, 69.25319525912857, 69.20715975746883, 69.21131252883814, 69.21471025086757, 69.26294475070983, 69.28968206876259, 69.35110351080576, 69.35635741793197, 69.31338334194433, 69.27185909795445, 69.25606653469, 69.22496352838273, 69.20951561413132, 69.20869459338017, 69.2507501218565, 69.33061373606441, 69.3959566931436, 69.41941911257204, 69.48679745574076, 69.47919791833334, 69.51479829681819, 69.69756224285123, 69.71709638051465, 69.68853340223924, 69.60152732910483, 69.4648859965403, 69.39854308807843, 69.26426252660961, 69.11803297631695, 69.01020879880477, 68.87017083538572, 68.75377613804287, 68.62308956748961, 68.52252782794605, 68.42934095013767, 68.31855168647627, 68.23699683438967, 68.12481559177336, 68.03939457508729, 67.97950465234413, 67.91050380646338, 67.92495765983368, 67.98223808531847, 68.04001297889693, 68.04001061909749, 68.02637232471612, 68.02885008385864, 68.00451370497524, 67.95823848588883, 67.89855876118176, 67.85154807733053, 67.7894484269068, 67.72954871292374, 67.63326712875579, 67.57994583261838, 67.58359204486958, 67.6811207639842, 67.75000789780525, 67.8345519163861, 67.91463338613408, 67.98288186138242, 68.04872152294925, 68.07622670059484, 68.11873093685033, 68.16350713015026, 68.21014219739567, 68.28920725241463, 68.35116957015742, 68.38732055740152, 68.39780772878306, 68.39638814173159, 68.39613575232585, 68.3913837973575, 68.42658674329249, 68.41175278996658, 68.46779773724539, 68.55910723956441, 68.61926955964361, 68.66122054879932, 68.70099863083581, 68.74990797068385, 68.82265197601406, 68.88398798037514, 68.9632628930342, 69.02266963975525, 69.0858206143452, 69.10839868446425, 69.13414437819802], "in_ema_50": [70.19, 70.18843137254902, 70.19339484813533, 70.20463426585552, 70.22484468680236, 70.24818411084932, 70.2580592437572, 70.26970397929614, 70.27873519579433, 70.29290244301808, 70.30651411191933, 70.2944939506676, 70.28137654083751, 70.27465589217722, 70.28663017091537, 70.29558585048733, 70.31262169948783, 70.3419306524491, 70.36695297980403, 70.39256266687053, 70.42854060150306, 70.45134293085587, 70.47560399239093, 70.49734501229716, 70.5280373647561, 70.57203589947156, 70.59666194262954, 70.61993010174211, 70.64228578402674, 70.68180398857471, 70.71585089098356, 70.75130771878813, 70.78851133765919, 70.82778540284902, 70.85787224979612, 70.8871713772551, 70.9119881859902, 70.90857688457882, 70.89647583028162, 70.88092775850588, 70.87108745425074, 70.86751539722131, 70.86584812674205, 70.86855996490902, 70.8705772211871, 70.87702517329741, 70.8971418331681, 70.9180382318674, 70.94713477179417, 70.9715608591748, 70.99110749214833, 71.02204445324055, 71.04470937664288, 71.06413253834317, 71.07200969370227, 71.07742107826297, 71.07732613401737, 71.07782314836963, 71.07496733862965, 71.07712548221281, 71.07135585545936, 71.06385170426488, 71.06330850017605, 71.06435522565934, 71.05771384426095, 71.04741134056444, 71.03574815073839, 71.02375802718002, 71.01243418297689, 71.00998578364447, 70.9978294784035, 70.98379694983866, 70.96815785376656, 70.95783793793257, 70.94968743056268, 70.943033021521, 70.93585525597116, 70.93150799103113, 70.93125277569658, 70.92885070606143, 70.94458205092177, 70.95832393127777, 70.97348769867865, 70.98825288696577, 71.00557630316318, 71.0273184089215, 71.03134513798341, 71.02854728943504, 71.02781994475131, 71.02476818221204, 71.00418903781157, 70.99775025201504, 70.97705416370073, 70.95716968669286, 70.92590813035197, 70.90626467425975, 70.92464645173976, 70.9640720810833, 71.00822611711925, 71.0267270537028, 71.06685540453799, 71.10168460436003, 71.14436363948316, 71.17301604577793, 71.2001526714337, 71.23112707647552, 71.24990640680981, 71.25657674379767, 71.26259334208011, 71.27660928944952, 71.27889912123582, 71.28815797922658, 71.30234786239417, 71.31843225994734, 71.33339570073372, 71.34385077129319, 71.34801348614444, 71.34535021217799, 71.34514039993572, 71.34689567836962, 71.35289976941394, 71.37278605296633, 71.39738267834021, 71.42885786742491, 71.47478500987883, 71.51989148007966, 71.55558201027263, 71.59732389222272, 71.6456641317434, 71.69485377363581, 71.7358399001599, 71.75992460995757, 71.77953540956707, 71.82073009938797, 71.86540735039236, 71.90950902292599, 71.95207729653673, 71.99121152020196, 72.01077185274306, 72.05132981930215, 72.09225806168246, 72.13158127494981, 72.16504867593217, 72.1907330415819, 72.21148860857869, 72.2506459180462, 72.29336568596597, 72.33597879632025, 72.38496001999397, 72.42790276430793, 72.48288696962919, 72.53061689238884, 72.5745142691579, 72.62767057232819, 72.6775658440016, 72.72079855600154, 72.7493946910603, 72.7843203894501, 72.82179802123638, 72.86604123608986, 72.91011805036085, 72.9532506758369, 72.99939770815702, 73.04999387646458, 73.09273921464245, 73.14125924544079, 73.19140594169802, 73.27017433614124, 73.33095181315531, 73.3516988008747, 73.38104394593844, 73.40100300688204, 73.40743426151413, 73.40910350616063, 73.41776611376218, 73.42961842302641, 73.42296672016263, 73.40775233897979, 73.38038950215704, 73.3642957961901, 73.33863713751597, 73.31163175957417, 73.28294031802224, 73.26929559966842, 73.25873498791672, 73.23643165505725, 73.18892453132952, 73.14935886343424, 73.09761930016231, 73.03143815113633, 72.97530332168, 72.92411495612393, 72.87062025196221, 72.81569396757153, 72.76390204727461, 72.70963137875404, 72.6429791678225, 72.56796037692752, 72.49078546018526, 72.4276174029231, 72.3712402498673, 72.31707396555878, 72.27052204534078, 72.23246235728821, 72.2045226570024, 72.1755217684925, 72.15608954227712, 72.14369387395251, 72.12668627105242, 72.11936524081509, 72.10291954509685, 72.09221681783815, 72.09193380537391, 72.06911287182984, 72.05052021018946, 72.02383314312321, 72.00211419633406, 71.98281560039939, 71.97682283175628, 71.96047683835408, 71.94869343292844, 71.94247016104889, 71.92903995865483, 71.91103839164875, 71.89648786648605, 71.87819422466308, 71.86924543153904, 71.86378482638065, 71.86265600965984, 71.85333616614378, 71.82810729688325, 71.80269132445646, 71.79082107643856, 71.78176926951942, 71.76444498444022, 71.74897655367785, 71.72705590451402, 71.7091321435527, 71.6903426477271, 71.66797626938487, 71.64060465097762, 71.62136525290008, 71.60288034102165, 71.57570856294237, 71.5564650898858, 71.5318978314589, 71.49711752434287, 71.47056389593727, 71.45446335099855, 71.43350400390057, 71.3968960037476, 71.3723118467379, 71.30751530372858, 71.24878921338627, 71.16922885207701, 71.10141595591713, 71.01626238901842, 70.9128795502334, 70.82257054826346, 70.74874425225313, 70.67977388941968, 70.60429256042283, 70.52490853844547, 70.4670689879182, 70.4005172629018, 70.33735972318017, 70.28667894972212, 70.24014252032124, 70.18523497050472, 70.14012771675944, 70.09482859061201, 70.05699217529389, 70.03397287430197, 70.0177386439372, 69.98802340299848, 69.97457150484168, 69.96458830857338, 69.9675456298058, 69.9715634482448, 69.97267860713715, 69.98355395587687, 69.98380674192093, 69.98287314419855, 69.97178007972018, 69.96582791973115, 69.95756015817307, 69.95255779902902, 69.94735945396906, 69.95295320087223, 69.94264131064195, 69.92783184747952, 69.90360314757837, 69.87640302414393, 69.85615192515789, 69.83865577123012, 69.81361044686817, 69.79248846855961, 69.77160656783178, 69.75428866321093, 69.73725773524187, 69.71658096131083, 69.6947542569457, 69.66672859981058, 69.64058238021016, 69.62448111039801, 69.60901126293143, 69.60395199771843, 69.59634603702358, 69.59756776106188, 69.58903569200064, 69.5706421354516, 69.55159734582605, 69.53722097932308, 69.5194868232712, 69.50460498706448, 69.49285577188549, 69.49078299651742, 69.49859542802655, 69.50610148967257, 69.50684260772462, 69.5179468191864, 69.51508615961046, 69.52135729060613, 69.56051974979805, 69.57010721059028, 69.56971084939067, 69.55560454157144, 69.52793377523531, 69.51115205855942, 69.47777354645905, 69.43786085836263, 69.4020623933288, 69.35649131908062, 69.31231518892059, 69.26222439719822, 69.21547049926889, 69.16819714635639, 69.1153266700287, 69.06649033002756, 69.0097652190461, 68.95663717124037, 68.90774943903487, 68.85646514730803, 68.8224861219234, 68.7996435289068, 68.7800496650281, 68.7510281095368, 68.72020347779026, 68.69352883160242, 68.66221397546114, 68.62644087838423, 68.58736476550642, 68.5502132060748, 68.50942053132677, 68.46826678500022, 68.41853083264728, 68.37623550587679, 68.3457948978032, 68.33694019592856, 68.32607979608824, 68.3217237256534, 68.3198914226866, 68.31871921003221, 68.31974982924665, 68.31505375751148, 68.3148555709424, 68.31682201914074, 68.32086821446856, 68.33357926488155, 68.34520360743521, 68.35323483851619, 68.35683347229987, 68.35813412044497, 68.35957984121184, 68.35998847488982, 68.36881245626668, 68.36787863445231, 68.38168731545417, 68.40475840112263, 68.42378748343155, 68.44050169976758, 68.45773692722769, 68.47782567517955, 68.50418545262349, 68.52990367016767, 68.56088783996502, 68.58948047369188, 68.62008908256671, 68.64322284403468, 68.66701802662156], "in_ema_200": [70.19, 70.18960199004975, 70.1908497314423, 70.19372684854238, 70.19896339731311, 70.20514286599656, 70.20807676782744, 70.21152874028687, 70.21439910108003, 70.21863393589517, 70.22282663305045, 70.22060945262209, 70.21801632374027, 70.21694153444932, 70.2205540564946, 70.22348386687776, 70.22852382840136, 70.23679722314364, 70.24419227564968, 70.25191175549396, 70.26243999673284, 70.26987840472555, 70.27783981363376, 70.28532399459264, 70.2952212682783, 70.30870165366856, 70.31757029393057, 70.32625118652828, 70.33484570208522, 70.34793181450227, 70.35989269196992, 70.37243107314436, 70.3856407142076, 70.39961443844435, 70.41150882214143, 70.42338435624947, 70.43429595469475, 70.43818355713559, 70.43979367099493, 70.44039273894522, 70.4422793783587, 70.44563978255414, 70.44941451108593, 70.45424620749304, 70.45888057358763, 70.46461310519373, 70.47382093499282, 70.48333515454513, 70.49504326246011, 70.50573934940081, 70.51533398274012, 70.52791772420538, 70.53858520953668, 70.54854953580994, 70.55567839615014, 70.56218905887502, 70.56729165530413, 70.5724927333608, 70.57679628825274, 70.58230080279749, 70.58576049630199, 70.58868825255769, 70.59327841919891, 70.59822092249046, 70.60117394813732, 70.60310256556879, 70.60456423158304, 70.60581234868171, 70.60709779794857, 70.61050976015804, 70.61140021030572, 70.61168478532755, 70.61141926507554, 70.61235041666684, 70.6137200642622, 70.61537459098597, 70.61681364978212, 70.61888515575443, 70.62193107460264, 70.62439942211904, 70.6314203233915, 70.63802310624332, 70.6450577022011, 70.65207205342298, 70.65981263000585, 70.6687697182645, 70.67335907430167, 70.67621122281608, 70.6795325041811, 70.68222372304497, 70.68041055167139, 70.68199850638113, 70.6798890685067, 70.67780062006383, 70.67264837508807, 70.67018421215188, 70.67719730456828, 70.68966300303029, 70.70359670449268, 70.71132211041812, 70.72464228842392, 70.73688465371325, 70.75134351288028, 70.76252417444366, 70.77349408315567, 70.78559861964169, 70.79479664332685, 70.80101757224897, 70.80707709889326, 70.8151658839789, 70.82033836274529, 70.82725041883738, 70.83543698183402, 70.84416397703966, 70.85267975836265, 70.86011578066751, 70.86598527538723, 70.87010581991075, 70.87478138389174, 70.87990694226099, 70.8860770224375, 70.89576779833365, 70.90675518342486, 70.91962329105247, 70.93634345731066, 70.95314600997423, 70.9678410745516, 70.98428046684462, 71.00264583533372, 71.0215249812508, 71.03862423516871, 71.05167275024166, 71.06369590695569, 71.0812710720606, 71.0999648922391, 71.1187712117193, 71.13744015488628, 71.1554755762307, 71.16875442621846, 71.18742353640535, 71.20640439673961, 71.22519639279196, 71.24270687644577, 71.25840133538661, 71.27294460568127, 71.29221878870932, 71.31259472115998, 71.33316591796437, 71.35557222723835, 71.37671081204195, 71.40112164973308, 71.42399606117853, 71.44614535410213, 71.4708603257031, 71.49503086972595, 71.51776688097246, 71.53699308116178, 71.55791852314027, 71.57963077664137, 71.60321654005789, 71.62696562921154, 71.6506774139955, 71.67534729047316, 71.70135975524457, 71.7256248323068, 71.75153901307988, 71.77809086369601, 71.81213971082342, 71.84206866892468, 71.86214758764186, 71.88441477582452, 71.90437084770687, 71.92089452086402, 71.93610950075592, 71.9529641325892, 71.97054657903111, 71.98337696132931, 71.99384087216187, 72.0009668336329, 72.01060895469129, 72.01756806956999, 72.02386092459915, 72.02939464674245, 72.03840564528232, 72.04797374831435, 72.05436206922664, 72.05406990933385, 72.05532294506187, 72.05308092570803, 72.04668211052686, 72.04223751241217, 72.03853365656728, 72.03377212764622, 72.02816245473431, 72.02285735568223, 72.01646076507843, 72.00644623010254, 71.99374527258908, 71.97987716042401, 71.96893310907652, 71.9591924811255, 71.94954877484564, 71.94139406066807, 71.93501203021367, 71.93088255727622, 71.92624690994015, 71.92379669193079, 71.92296289400113, 71.92084386022998, 71.9210344685859, 71.91883512063977, 71.91795118909111, 71.9196133663141, 71.91553761142539, 71.91234818245599, 71.90695168312807, 71.9026039051865, 71.89869739866722, 71.89801384246158, 71.89465052064605, 71.89231568959485, 71.89129762303173, 71.88839913922048, 71.88423596370585, 71.88081073023613, 71.87632505132832, 71.87407306076784, 71.87263949797413, 71.87226497560623, 71.86980462759026, 71.86323940741524, 71.8564410053514, 71.85289432868124, 71.84997995725159, 71.84490552981626, 71.84018010165889, 71.83371064791103, 71.82810158673779, 71.82215032716826, 71.81516375674867, 71.8067541671293, 71.80021929979468, 71.79374945601563, 71.7849559290901, 71.77799119347726, 71.76955347015908, 71.75836388339134, 71.74902692932774, 71.7421709399812, 71.73399013460825, 71.72171162580618, 71.71224185838523, 71.69241855631175, 71.67368802341312, 71.64927321721001, 71.62729039912831, 71.60045168868923, 71.5684073932794, 71.53897050379405, 71.51311010077123, 71.48800452762923, 71.46081045272744, 71.43214567210329, 71.40844273009232, 71.38218956859887, 71.35639663756804, 71.33339766604995, 71.3111748037012, 71.28658599968429, 71.26418215889142, 71.2415037294497, 71.220493742092, 71.20307589391199, 71.1873238949676, 71.16814654277889, 71.15299085578606, 71.13873224030561, 71.12779958119809, 71.11727421223094, 71.10615705589034, 71.09763808020985, 71.08661680577991, 71.07540668830947, 71.06172104961983, 71.04936561629029, 71.0364863564267, 71.02448151705929, 71.01249662634228, 71.00331755543341, 70.99024971906096, 70.97606812981657, 70.95949033748009, 70.94208247342557, 70.92634035926214, 70.91125239548839, 70.89422500846861, 70.87811331684206, 70.86201268682375, 70.84676877949218, 70.831577050343, 70.81544195531471, 70.79896989605786, 70.78087168813688, 70.76315157183703, 70.74789633231627, 70.73279288622358, 70.72032728536563, 70.70728920292417, 70.6965450317508, 70.68344508118612, 70.66788841371164, 70.65213828024187, 70.6375398893937, 70.62209173129027, 70.6073445498844, 70.59339087277112, 70.5819143466739, 70.57303957705525, 70.56425311360198, 70.55391228660098, 70.54631116932137, 70.53535284922862, 70.52679212436067, 70.5267245410337, 70.51954320231695, 70.50999550876156, 70.49706023006742, 70.48067157106178, 70.46693354547908, 70.4489541072156, 70.4291635190841, 70.4102166183967, 70.38862242318878, 70.3671435931073, 70.34393818422066, 70.3213119336314, 70.29831380493856, 70.27365396608346, 70.24973701119706, 70.22357047377221, 70.19801255861032, 70.17325621474355, 70.14765167529336, 70.12618250439492, 70.10741451927656, 70.08943029520415, 70.06903795395834, 70.04810225292394, 70.02812113597942, 70.00689605004928, 69.98443937293438, 69.96101211549225, 69.93791746757691, 69.91375908481496, 69.88934357153322, 69.86258393400553, 69.83748359635374, 69.81522007798206, 69.79835221650961, 69.78105517952942, 69.76547254092714, 69.7506419683806, 69.73610821745145, 69.72226634464099, 69.70711941583859, 69.69321773010886, 69.68000163329185, 69.66746430360736, 69.65729052944212, 69.64706873312926, 69.63615262633196, 69.62430036139334, 69.61201876575758, 69.5999091262973, 69.5876712245431, 69.5776943964382, 69.56542878055326, 69.5570165538811, 69.55117559314597, 69.54459673152263, 69.53768532125872, 69.53114118870889, 69.52555769429388, 69.52182080181335, 69.51822059483014, 69.51624825060297, 69.51399702422881, 69.51256421801759, 69.50955362878358, 69.5069710056116], "in_macd": [0.0, -0.003190883190882232, 0.007507893604767446, 0.028966959258283964, 0.06459480888130997, 0.09974945107734356, 0.1006284505064059, 0.10455782669149016, 0.10205739120468138, 0.1101034045274929, 0.11515252146671173, 0.0667419718154747, 0.024862003036702163, 0.0037325459817054707, 0.02462846941743635, 0.035534067899376964, 0.06082439072255852, 0.10627037708576381, 0.13428338204739987, 0.15789148129601926, 0.19772242536491547, 0.20274413453154239, 0.20915437237397327, 0.20860222968786957, 0.2257354258205453, 0.26610205611457616, 0.25879839544903405, 0.24932916392533855, 0.2390688923449602, 0.2650009429033986, 0.274320914789314, 0.2840807683775495, 0.29487175602214677, 0.307145358808981, 0.2977056418036881, 0.2877149160382402, 0.26982799509906386, 0.19729746735356457, 0.12027443316716813, 0.05058089432407087, 0.005771644298008027, -0.01743527973150094, -0.03182890648133707, -0.033968313120297466, -0.03645396432609971, -0.02881219288532577, 0.0058223823789234075, 0.03608226462436903, 0.0777265340232276, 0.10228855097079759, 0.1123894069727811, 0.14375173680942055, 0.15232619195994346, 0.15252183412107456, 0.12899965251943968, 0.10471304696237382, 0.07372253779986693, 0.0497986626691187, 0.02370675294937996, 0.012965721084071902, -0.01155179073158763, -0.03461762716003136, -0.03873339499244821, -0.03832571001794349, -0.05312509404055277, -0.07209184683274827, -0.08972002241827681, -0.10410426229390168, -0.11378873214182761, -0.10292854490425896, -0.11318989627193332, -0.12472582801272836, -0.13673003860154154, -0.13500422024686998, -0.12852383013712654, -0.1195887799926112, -0.11282099107604893, -0.10104769786704537, -0.08269485905239549, -0.07176092711438287, -0.025681511184458827, 0.007921239315464845, 0.038146514045436675, 0.06179142713534702, 0.0859942345176421, 0.11434692708760963, 0.10095548192632009, 0.07575186555293101, 0.05913077733386274, 0.040648377420524184, -0.010192800601842578, -0.022786967991422102, -0.061910182122957735, -0.09185674382574405, -0.13900169394814554, -0.15321495465433088, -0.0868211850690983, 0.010459645062582013, 0.09932115419636034, 0.11914916101974882, 0.17879618447373957, 0.21591227197218643, 0.26127772773908475, 0.26871473464774454, 0.2706814524861869, 0.279109149339817, 0.2601951323523224, 0.21927736824700617, 0.18392268277133894, 0.17087929463207274, 0.1359777307664558, 0.1214425712618663, 0.1194398956242253, 0.12149546433406044, 0.12072423794622011, 0.11076701797915689, 0.08973766309921416, 0.05868574502405011, 0.03846688334095916, 0.026168152582513926, 0.025017088283661337, 0.052548110975052964, 0.08468725284465961, 0.12485681125707515, 0.1868146497710086, 0.23522247595974477, 0.25491268193714234, 0.2825911888204331, 0.3178083530301876, 0.34736244632237856, 0.35379528355903744, 0.3236922895585934, 0.289239034549027, 0.30441965772330093, 0.3232145088402092, 0.3366496257114022, 0.3437381118559273, 0.3417847820619784, 0.2996642555047657, 0.30752236996274007, 0.31416308790031167, 0.3157857234593706, 0.3046833926471493, 0.2793504167384526, 0.24834195508076107, 0.2603057876272601, 0.27708308335310505, 0.29026092948187454, 0.3136309122952099, 0.31999051806297985, 0.34924672750425145, 0.35781786906075297, 0.35646685040488535, 0.37368224205167166, 0.38051843502790916, 0.37196538468133156, 0.33470056877241916, 0.3168469315928064, 0.3072254559495917, 0.3129382547368209, 0.31703872951614187, 0.3182338168274015, 0.32511619216440124, 0.3395349626744206, 0.335028472758637, 0.3428364539042832, 0.3522263370935548, 0.4177913300527507, 0.43408536920820495, 0.3653233159059681, 0.32643198279559726, 0.2754894057684396, 0.20651172398626727, 0.14094218157590888, 0.1023228286153568, 0.07807891585575533, 0.021499452401883445, -0.04102291300957006, -0.11546610057685314, -0.1517339415417922, -0.19916049567054017, -0.23883474183215014, -0.2727808350717993, -0.26794907524448774, -0.2559247725280045, -0.2683168456415359, -0.3280164260508087, -0.3586868502911216, -0.40654901343904726, -0.4729190955243041, -0.5043723610267108, -0.5176833541009387, -0.5309875982006815, -0.5425394977295497, -0.5434130429703288, -0.5470784924556114, -0.5732314401440277, -0.6095252716361585, -0.6413848231284334, -0.6367005991052537, -0.6169998469605389, -0.5945334474515818, -0.5589881663838696, -0.5112078103748843, -0.4503974709333818, -0.4020087722719694, -0.34236510497575523, -0.27897060661005924, -0.23649377049322595, -0.18217153398580876, -0.15668064744596677, -0.12455325032847497, -0.07762092209878801, -0.08583495642481864, -0.08451165048167297, -0.10046049453782757, -0.10383397071245781, -0.10210283129700315, -0.07405589493107811, -0.07277631920356953, -0.06296723486772748, -0.04419410913602917, -0.044138878330443276, -0.05396296954167212, -0.05546089890042083, -0.06477738601738281, -0.05378856668147591, -0.03818435134215292, -0.017147608824544136, -0.017222552905337807, -0.05019041447400241, -0.0778411275038593, -0.0730906476554054, -0.0637494950943136, -0.07325429585021936, -0.07747310788576556, -0.09425453488925939, -0.09994648442318521, -0.10645788095918363, -0.11912113601206897, -0.13965079582830242, -0.1397848507176036, -0.1382968897252681, -0.15470037453498264, -0.15182902645672414, -0.1602138218203919, -0.18769235013300545, -0.1931220535103364, -0.17602997434998713, -0.17180079581297036, -0.20003376652257998, -0.19833556674778663, -0.27850551773052246, -0.3309633936545424, -0.41535673355336655, -0.4591936040318956, -0.5289895156144411, -0.6215191954512989, -0.6685835406744758, -0.671513343448467, -0.662167595269139, -0.6660457971768494, -0.6754541229201863, -0.6376349579280003, -0.6230742450944717, -0.602970276406154, -0.5600059673038515, -0.515575172795721, -0.4956299614540711, -0.4587996111270911, -0.42870404194069067, -0.38867242457881446, -0.3257567993000947, -0.2607857903290096, -0.23562860905161642, -0.18252108971402947, -0.13284971599125583, -0.06689237514302704, -0.012060927183398462, 0.025451585345464878, 0.07449470387554413, 0.09132911635495589, 0.10108452081767894, 0.08683494288027305, 0.084253821215583, 0.07608623220519917, 0.07480295041978025, 0.07214735414437712, 0.09078302824033813, 0.0724402312700505, 0.04727205437004045, 0.006672804042452185, -0.03318897674461141, -0.05207568275447727, -0.062290900480107325, -0.08633654513147349, -0.09820892717876006, -0.1075880421482509, -0.10812623145882583, -0.10811340278240777, -0.11564621902986971, -0.12421869649973871, -0.1438704244718707, -0.15604006405719417, -0.1454488692701119, -0.13549338766461005, -0.10620640478093435, -0.08763447910534694, -0.054734714213026336, -0.04807837745450172, -0.06305613780089914, -0.07686428465007111, -0.07882947908004212, -0.08744802766102566, -0.08881642865567585, -0.08369119947877834, -0.05997552192447131, -0.02076836119759662, 0.010186176251636425, 0.021159831788779115, 0.050655888613732714, 0.045666692238825135, 0.059584937902471324, 0.13721792310445835, 0.13944071295667015, 0.1200489874795494, 0.07556773261879357, 0.011138627156739744, -0.019523932702782076, -0.07842452595222937, -0.13963240355847972, -0.1808108557735295, -0.2337476960471605, -0.27335635784505996, -0.3168291685659739, -0.34448645139785583, -0.3670158159937955, -0.39564120630691946, -0.4095711707253855, -0.4357605027258984, -0.44852125568667134, -0.44902017888173873, -0.4530689628222433, -0.41996679681754756, -0.3693030850267718, -0.3206143867858344, -0.2995549863203024, -0.2856246299861027, -0.2654726456218697, -0.2582256761556181, -0.2611720598939655, -0.2700768100035589, -0.27317794687000685, -0.2828648438808159, -0.2912193661100133, -0.31518693348492377, -0.3192049770580212, -0.29797461259754243, -0.23646393260601428, -0.19036338352313464, -0.1397106640590664, -0.09364701588570767, -0.055293479386506306, -0.020226822820035295, -0.004089393056347035, 0.01737542391585123, 0.03838204206880391, 0.05879028088301652, 0.09205838501515018, 0.11587745936351723, 0.12683682007106256, 0.1256017115647694, 0.11881521103630632, 0.11254299311757165, 0.10435201904314795, 0.11389638956555359, 0.10093090903961865, 0.1195370891513221, 0.15269535460464567, 0.17055216822642194, 0.1794080516255292, 0.1866950480023064, 0.197456141482661, 0.21799595954865936, 0.23240184595879043, 0.25380358777916, 0.2652858232477797, 0.27764044279443567, 0.2713924616096932, 0.2665954112614344], "in_signal": [0.0, -0.0006381766381764464, 0.0009910374104123323, 0.006586221779986659, 0.018187939200251323, 0.03450024157566978, 0.047725883361817004, 0.05909227202775164, 0.0676852958631376, 0.07616891759600866, 0.08396563837014928, 0.08052090505921437, 0.06938912465471193, 0.05625780892011065, 0.04993194101957579, 0.04705236639553603, 0.04980677126094053, 0.06109949242590519, 0.07573627035020414, 0.09216731253936716, 0.11327833510447682, 0.13117149498988995, 0.14676807046670662, 0.1591349023109392, 0.17245500701286043, 0.19118441683320359, 0.20470721255636967, 0.21363160283016344, 0.2187190607331228, 0.227975437167178, 0.2372445326916052, 0.24661177982879406, 0.2562637750674646, 0.2664400918157679, 0.27269320181335194, 0.27569754465832963, 0.2745236347464765, 0.2590784012678941, 0.23131760764774895, 0.19517026498301335, 0.1572905408460123, 0.12234537673050966, 0.09151052008814031, 0.06641475344645276, 0.045841009891942265, 0.030910369336488656, 0.025892771944975607, 0.027930670480854295, 0.037889843189328955, 0.05076958474562268, 0.06309354919105437, 0.07922518671472761, 0.09384538776377079, 0.10558067703523154, 0.11026447213207316, 0.10915418709813329, 0.10206785723848003, 0.09161401832460778, 0.07803256524956222, 0.06501919641646416, 0.0497049989868538, 0.03284047375747677, 0.018525700007491777, 0.007155418002404724, -0.004900684406186774, -0.018338916891499076, -0.03261513799685462, -0.046912962856264034, -0.06028811671337675, -0.0688162023515532, -0.07769094113562923, -0.08709791851104906, -0.09702434252914756, -0.10462031807269205, -0.10940102048557895, -0.1114385723869854, -0.11171505612479811, -0.10958158447324756, -0.10420423938907715, -0.09771557693413829, -0.0833087637842024, -0.06506276316426896, -0.04442090772232783, -0.02317844075079286, -0.001343905697105869, 0.021794260859837232, 0.03762650507313381, 0.045251577169093254, 0.04802741720204715, 0.04655160924574256, 0.03520272727622553, 0.023604788222696006, 0.006501794153565256, -0.013169913442296607, -0.038336269543466396, -0.061312006565639295, -0.0664138422663311, -0.051039144800548476, -0.020967085001166712, 0.0070561642030163955, 0.041404168257161034, 0.07630578900016612, 0.11330017674794984, 0.1443830883279088, 0.16964276115956445, 0.19153603879561498, 0.20526785750695647, 0.20806975965496644, 0.20324034427824095, 0.19676813434900733, 0.18461005363249705, 0.17197655715837093, 0.1614692248515418, 0.15347447274804554, 0.14692442578768045, 0.13969294422597575, 0.12970188800062343, 0.11549865940530876, 0.10009230419243885, 0.08530747387045387, 0.07324939675309536, 0.06910913959748688, 0.07222476224692143, 0.08275117204895217, 0.10356386759336346, 0.12989558926663972, 0.15489900780074026, 0.18043744400467884, 0.20791162580978062, 0.23580178991230022, 0.25940048864164766, 0.2722588488250368, 0.2756548859698349, 0.2814078403205281, 0.28976917402446434, 0.29914526436185196, 0.30806383386066705, 0.31480802350092935, 0.31177926990169663, 0.3109278899139053, 0.3115749295111866, 0.31241708830082343, 0.3108703491700886, 0.3045663626837614, 0.29332148116316137, 0.28671834245598116, 0.284791290635406, 0.2858852184046997, 0.29143435718280175, 0.2971455893588374, 0.30756581698792024, 0.3176162274024868, 0.3253863520029665, 0.33504553001270754, 0.3441401110157479, 0.3497051657488647, 0.3467042463535756, 0.34073278340142177, 0.3340313179110558, 0.3298127052762088, 0.3272579101241955, 0.3254530914648367, 0.32538571160474966, 0.3282155618186839, 0.3295781440066745, 0.3322298059861963, 0.33622911220766805, 0.3525415557766846, 0.3688503184629887, 0.3681449179515846, 0.35980233092038716, 0.34293974588999765, 0.3156541415092516, 0.28071174952258304, 0.2450339653411378, 0.2116429554440613, 0.17361425483562573, 0.1306868212665866, 0.08145623689789866, 0.03481820120996049, -0.011977538166139643, -0.05734897889934174, -0.10043535013383326, -0.13393809515596417, -0.15833543063037225, -0.180331713632605, -0.20986865611624578, -0.23963229495122096, -0.27301563864878625, -0.3129963300238898, -0.35127153622445406, -0.384553899799751, -0.41384063947993716, -0.4395804111298597, -0.4603469374979535, -0.4776932484894851, -0.49680088682039364, -0.5193457637835467, -0.543753575652524, -0.56234298034307, -0.5732743536665638, -0.5775261724235674, -0.5738185712156278, -0.5612964190474792, -0.5391166294246598, -0.5116950579941217, -0.4778290673904485, -0.43805737523437066, -0.39774465428614175, -0.3546300302260752, -0.3150401536700535, -0.2769427730017378, -0.23707840282114787, -0.20682971354188204, -0.18236610092984024, -0.16598497965143771, -0.15355477786364174, -0.14326438855031404, -0.12942268982646685, -0.11809341570188739, -0.10706817953505542, -0.09449336545525017, -0.08442246803028879, -0.07833056833256545, -0.07375663444613653, -0.07196078476038578, -0.06832634114460381, -0.06229794318411364, -0.053267876312199744, -0.04605881163082736, -0.04688513219946237, -0.05307633126034176, -0.05707919453935449, -0.058413254650346316, -0.061381462890320926, -0.06459979188940985, -0.07053074048937977, -0.07641388927614086, -0.08242268761274942, -0.08976237729261333, -0.09974006099975115, -0.10774901894332164, -0.11385859309971094, -0.1220269493867653, -0.12798736480075706, -0.13443265620468403, -0.14508459499034831, -0.15469208669434595, -0.1589596642254742, -0.16152789054297345, -0.16922906573889476, -0.17505036594067314, -0.195741396298643, -0.22278579576982294, -0.2612999833265317, -0.3008787074676045, -0.3465008690969718, -0.40150453436783723, -0.45492033562916495, -0.49823893719302537, -0.5310246688082482, -0.5580288944819685, -0.5815139401696121, -0.5927381437212897, -0.5988053639959261, -0.5996383464779718, -0.5917118706431477, -0.5764845310736624, -0.5603136171497441, -0.5400108159452135, -0.517749461144309, -0.4919340538312101, -0.45869860292498704, -0.41911604040579153, -0.3824185541349565, -0.3424390612507711, -0.3005211921988681, -0.2537954287876999, -0.20544852846683964, -0.15926850570437875, -0.11251586378839419, -0.07174686775972418, -0.03718059004424355, -0.012377483459340234, 0.0069487774756444125, 0.020776268421555364, 0.03158160482120034, 0.0396947546858357, 0.04991240939673619, 0.05441797377139906, 0.05298878989112734, 0.043725592721392315, 0.028342678828191574, 0.012259006511657808, -0.0026509748866952194, -0.019388088935650874, -0.03515225658427271, -0.049639413697068355, -0.061336777249419855, -0.07069210235601744, -0.0796829256907879, -0.08859007985257808, -0.0996461487764366, -0.11092493183258813, -0.11782971932009288, -0.12136245298899632, -0.11833124334738393, -0.11219189049897654, -0.1007004552417865, -0.09017603968432955, -0.08475205930764348, -0.08317450437612901, -0.08230549931691164, -0.08333400498573444, -0.08443048971972272, -0.08428263167153385, -0.07942120972212134, -0.06769064001721639, -0.05211527676344583, -0.037460255053000845, -0.019837026319654137, -0.006736282607958284, 0.006527961494127639, 0.032665953816193784, 0.05402090564428906, 0.06722652201134113, 0.06889476413283163, 0.057343536737613256, 0.04197004284953419, 0.017891129089181477, -0.013613577440350763, -0.04705303310698651, -0.08439196569502132, -0.12218484412502906, -0.16111370901321803, -0.1977882574901456, -0.23163376919087558, -0.2644352566140844, -0.29346243943634465, -0.3219220520942554, -0.3472418928127386, -0.36759755002653866, -0.3846918325856796, -0.3917468254320532, -0.38725807735099693, -0.37392933923796445, -0.359054468654432, -0.3443685009207662, -0.32858932986098693, -0.3145165991199132, -0.30384769127472366, -0.29709351502049075, -0.292310401390394, -0.2904212898884784, -0.29058090513278534, -0.29550211080321304, -0.3002426840541747, -0.29978906976284825, -0.2871240423314815, -0.26777191056981214, -0.24215966126766303, -0.21245713219127196, -0.18102440163031885, -0.14886488586826216, -0.11990978730587913, -0.09245274506153307, -0.06628578763546568, -0.04127057393176924, -0.014604782142385357, 0.01149166615879516, 0.03456069694124864, 0.0527688998659528, 0.06597816210002351, 0.07529112830353314, 0.08110330645145611, 0.08766192307427562, 0.09031572026734422, 0.0961599940441398, 0.10746706615624099, 0.1200840865702772, 0.13194887958132762, 0.14289811326552337, 0.1538097189089509, 0.1666469670368926, 0.1797979428212722, 0.19459907181284977, 0.20873642209983578, 0.22251722623875578, 0.23229227331294328, 0.23915290090264152], "in_upper_bb": [null, 70.22656854249492, 70.390476684449, 70.58077693480558, 70.83835425535669, 71.0018339328534, 70.96277715928396, 70.9431072712488, 70.91662624195182, 70.92159304079922, 70.92339739090848, 70.95505582828049, 70.97038797974963, 70.9521392768406, 70.95226307236622, 70.94301343761308, 70.96684714525401, 71.06380633125337, 71.11952273461249, 71.17263250020996, 71.29718032208456, 71.33492823255514, 71.38404565136679, 71.42442461944005, 71.4987247778458, 71.64454777484461, 71.69199649122125, 71.73329514369604, 71.76843375819624, 71.87810070509788, 71.95539289952195, 71.97134196016994, 71.95533226042309, 71.94277723535599, 71.95045359955583, 71.92628365899601, 71.90719572473243, 71.93017501082724, 71.98021391448411, 72.03948239045924, 72.062335931871, 72.07225262837922, 72.0782844454679, 72.07949173698816, 72.07239565940857, 72.01963108892, 72.03424317873534, 72.05290965775299, 72.10041588344339, 72.08897094566362, 72.07934491574142, 72.10580467795046, 72.09056404283555, 72.05043044824845, 72.01487629685413, 71.97217675432226, 71.93399071201921, 71.93275775754701, 71.91040217125818, 71.86740392308012, 71.83770446154618, 71.82847807718424, 71.81476543389586, 71.80854054388044, 71.81059430800086, 71.82814662667836, 71.83117663589373, 71.82251746817913, 71.76261178026941, 71.70075977958466, 71.66071010610696, 71.52756899601391, 71.42772732249881, 71.30910150262493, 71.25225187969458, 71.19962815499524, 71.17139894460449, 71.13739622144942, 71.12592896886945, 71.07826976130093, 71.18238879740446, 71.25929264816814, 71.32251572849255, 71.3752317345123, 71.4592367306407, 71.56566355832396, 71.58202337375607, 71.58311442781891, 71.5856374789827, 71.5856374789827, 71.6028144841635, 71.59553484933288, 71.60823282435155, 71.62735423466796, 71.68857161422079, 71.70404770918306, 71.75492827463397, 71.91694490716313, 72.09329133755338, 72.13448121835587, 72.25082976409145, 72.3408924092379, 72.46736266268749, 72.52701301441857, 72.57656123955937, 72.63211068914067, 72.67192770236241, 72.68517043999098, 72.6965337174486, 72.72057066148574, 72.6952177641797, 72.69792092318879, 72.66550193515279, 72.61523656065728, 72.44200276670884, 72.23999765969903, 72.23408646933767, 72.22946748917214, 72.18036092387509, 72.1837816639155, 72.12577093954805, 72.10951772475273, 72.05910501776437, 72.13523355003385, 72.32707597183203, 72.47515522897002, 72.57759349957699, 72.71147319114567, 72.87313228432258, 73.03023484085955, 73.12054262000956, 73.14883317441378, 73.16780464056139, 73.26032261719963, 73.36311319651567, 73.4504119294232, 73.50734160819982, 73.50954092112377, 73.44173956789668, 73.40942697499722, 73.3605956344309, 73.34959359569046, 73.31982677613806, 73.28912973814694, 73.28895816793784, 73.34596619225319, 73.40800959308707, 73.4799961171913, 73.59217695480417, 73.66421275599406, 73.80878861933284, 73.86567128761467, 73.86925468866983, 73.98509984876857, 74.08028845277695, 74.14094386611323, 74.15363609417739, 74.180417043621, 74.15075427810189, 74.2104695855203, 74.26925450706406, 74.32027377448294, 74.36941452095732, 74.40361856250541, 74.34125665742386, 74.39149299853825, 74.46128062181987, 74.75970088184712, 74.88814334265346, 74.87349667620255, 74.88155474007303, 74.87836954856746, 74.88394184227624, 74.90219663650886, 74.90559422381838, 74.9064014680489, 74.92592728161495, 74.98223756752489, 75.07662487874465, 75.10400356843566, 75.14399768219721, 75.16904091112724, 75.16960000795595, 75.1057193357693, 75.04875915025387, 74.96463843790089, 74.90318837468112, 74.56831180399239, 74.31902252607676, 74.328122733295, 74.20480013113217, 74.0793358530394, 73.99957558922233, 73.92135621443227, 73.77210226427502, 73.57018740638442, 73.48156610299752, 73.43893537072125, 73.43170396849327, 73.31179626584547, 73.20802879865602, 73.09453891589185, 72.97035216259775, 72.73697198610093, 72.44231555983686, 72.1897741224551, 72.1274962693997, 72.04624525169993, 72.0244119882012, 72.10299320317552, 72.11629893433503, 72.14144926332895, 72.22880542082203, 72.23182297044556, 72.24064343221957, 72.24019069024618, 72.24406827389161, 72.21771612025752, 72.1805628578339, 72.14286576257375, 72.1152758067035, 72.08204726598045, 72.04244838713595, 72.02586380358848, 72.02540938183621, 72.02783188051588, 72.02616623396973, 72.01226878550993, 72.02713672582071, 71.98645517684042, 72.00986173462768, 72.00861463740404, 71.90855972404285, 71.91048155157614, 71.9099131547891, 71.90991315478908, 71.92763715199004, 71.93215247674405, 71.89354384109976, 71.90143290917368, 71.90908233631299, 71.8611934872646, 71.84119492235904, 71.85491429774892, 71.83670278117097, 71.83833114238332, 71.83612016012442, 71.77479909050474, 71.65526399098222, 71.58072684340809, 71.6239214447682, 71.62103838888511, 71.76875165680862, 71.79391705443062, 71.93524284844682, 71.95338837258842, 72.04306405830738, 72.16052385209922, 72.16879144063424, 72.11385462584357, 72.0511718000319, 71.95366870192821, 71.83882305541863, 71.71089988510393, 71.53749993405357, 71.36483174377408, 71.21922638480412, 71.01691606837782, 70.71425113507861, 70.39346915920785, 70.14576527094506, 69.70979123698686, 69.65127215699863, 69.59601651164216, 69.60151518857356, 69.64928240025729, 69.76323503330349, 69.9074322787654, 70.04941681667042, 70.16559329199795, 70.3227971858344, 70.39318734947267, 70.4234237213302, 70.44478047888089, 70.45023223294318, 70.43606764993952, 70.4453771708016, 70.45008877401219, 70.43937309639362, 70.39989712182086, 70.33236613395682, 70.3024868387874, 70.33312589303041, 70.34573586315561, 70.33020381240631, 70.35967739397461, 70.37137436448099, 70.34425359568905, 70.29777093404485, 70.25592861639288, 70.15161155582001, 70.09812438432009, 70.05586934631367, 70.04463775467502, 69.99250134090258, 69.94624918959302, 69.89013797252426, 69.82423678479165, 69.67937818610417, 69.62036117005037, 69.58136242703047, 69.58105475574318, 69.58089401552088, 69.57313693905118, 69.55382271466436, 69.55396359595288, 69.57481270805356, 69.6519223982964, 69.71364742528306, 69.73713416172822, 69.81614050156456, 69.8270656945633, 69.85377554156716, 70.12342759302075, 70.16204692361863, 70.16940499116386, 70.16766019754147, 70.19488990092096, 70.17955110391397, 70.21765522002875, 70.27716402333752, 70.31550296468404, 70.38105270954321, 70.43271379527822, 70.4931475893223, 70.52748267353076, 70.5323608295693, 70.50472277303801, 70.44699581149402, 70.41406139265888, 70.30700290613272, 70.23072160598267, 70.09808306596105, 69.66654911488685, 69.39631797746965, 69.15685347903234, 68.97467593058087, 68.86482514300032, 68.65051267246892, 68.54270026230402, 68.47592046565353, 68.38339448944927, 68.34786089100359, 68.31781732182388, 68.31724239237859, 68.33987980498472, 68.33314372188396, 68.32605505335734, 68.3598261427002, 68.39167643537826, 68.44522472797675, 68.5035566163874, 68.55634473458714, 68.6043384782959, 68.5984625207039, 68.60018927724178, 68.64495217679219, 68.70218826320868, 68.79516352001345, 68.88258228613307, 68.94701100837582, 68.9833746450311, 69.00592145686271, 69.00975385259508, 68.99168558496193, 68.9173807454646, 68.79115246233766, 68.73365036175075, 68.84162395959696, 68.89474038568707, 68.94152762475683, 68.98953799461883, 69.04876627753026, 69.14316699882993, 69.21031890528242, 69.31102280154143, 69.38904495669952, 69.47372887906185, 69.5222399606068, 69.5717027057932], "in_lower_bb": [null, 70.11343145750509, 70.04618998221767, 69.98672306519441, 69.90364574464333, 69.88983273381328, 69.94436569785891, 69.9893927287512, 70.02337375804818, 70.05240695920077, 70.0784207909097, 69.96327750505283, 69.87115048178885, 69.84500358030226, 69.86907026096712, 69.89136156238692, 69.90432932533423, 69.87674922430216, 69.8746877917033, 69.87386749979002, 69.86131967791545, 69.90957176744487, 69.9359543486332, 69.95057538055995, 69.93227522215419, 69.8694522251554, 69.89200350877876, 69.91420485630394, 69.94806624180376, 69.93939929490215, 69.95310710047805, 70.09915803983004, 70.2891677395769, 70.469722764644, 70.56354640044415, 70.69671634100398, 70.79480427526757, 70.74832498917277, 70.66028608551592, 70.54901760954077, 70.458164068129, 70.42524737162078, 70.39471555453211, 70.38400826301185, 70.35510434059144, 70.34636891107999, 70.35075682126465, 70.35609034224703, 70.3555841165566, 70.35902905433639, 70.36065508425858, 70.35019532204956, 70.35543595716445, 70.37056955175154, 70.37312370314588, 70.37632324567774, 70.37000928798079, 70.39774224245299, 70.4605978287418, 70.56659607691991, 70.62629553845382, 70.64552192281575, 70.68173456610414, 70.70345945611956, 70.69890569199914, 70.65735337332161, 70.59032336410625, 70.52898253182086, 70.4963882197306, 70.49624022041534, 70.45928989389301, 70.47843100398609, 70.4767726775012, 70.51189849737507, 70.51724812030541, 70.52687184500475, 70.5236010553955, 70.53110377855057, 70.53457103113057, 70.55623023869907, 70.49211120259554, 70.45670735183187, 70.42298427150747, 70.3962682654877, 70.36576326935929, 70.33583644167604, 70.35747662624394, 70.37938557218109, 70.40436252101728, 70.40436252101728, 70.3671855158365, 70.39446515066713, 70.37026717564845, 70.32764576533202, 70.20742838577922, 70.15645229081694, 70.16707172536603, 70.11555509283687, 70.05570866244662, 70.0755187816441, 70.03117023590853, 70.00710759076212, 69.96513733731248, 69.95798698558141, 69.95193876044061, 69.93938931085931, 69.9575722976376, 69.99032956000902, 70.01896628255139, 70.06192933851426, 70.17078223582031, 70.23557907681119, 70.38599806484721, 70.56051343934274, 70.88774723329115, 71.20725234030097, 71.22066353066235, 71.16029251082786, 71.13439907612492, 71.12196833608452, 71.12497906045196, 71.13173227524724, 71.16314498223564, 71.11951644996616, 71.00117402816797, 70.91659477102998, 70.88615650042301, 70.87227680885434, 70.85261771567743, 70.82351515914044, 70.87370737999044, 70.92891682558623, 70.97094535943863, 70.99017738280035, 71.01338680348435, 71.0650880705768, 71.16265839180016, 71.32744907887621, 71.51025043210332, 71.70807302500279, 71.9164043655691, 72.05090640430956, 72.17917322386194, 72.27187026185304, 72.28404183206217, 72.28553380774683, 72.31449040691292, 72.31850388280871, 72.28182304519582, 72.26778724400596, 72.23221138066715, 72.31032871238531, 72.44574531133017, 72.43990015123144, 72.43871154722305, 72.45705613388678, 72.48986390582263, 72.532082956379, 72.68674572189812, 72.7175304144797, 72.74824549293592, 72.78872622551704, 72.85408547904268, 72.9668414374946, 73.17120334257615, 73.23296700146174, 73.27117937818014, 73.1547591181529, 73.14981665734653, 73.20246332379743, 73.22140525992697, 73.24359045143254, 73.22951815772376, 73.16326336349114, 73.1328657761816, 73.12605853195109, 73.08753271838503, 72.97072243247513, 72.77333512125536, 72.64795643156434, 72.47996231780277, 72.31891908887275, 72.16335999204406, 72.0917806642307, 72.03474084974611, 71.95486156209911, 71.77681162531889, 71.8096881960076, 71.75997747392324, 71.505877266705, 71.37919986886783, 71.28266414696063, 71.16192441077766, 71.04214378556775, 70.97789773572498, 70.9458125936156, 70.80943389700248, 70.62156462927874, 70.41779603150671, 70.32870373415456, 70.26047120134399, 70.20796108410813, 70.18714783740225, 70.25702801389907, 70.40368444016315, 70.5337258775449, 70.5615037306003, 70.60875474830007, 70.61858801179878, 70.59300679682448, 70.58970106566495, 70.58055073667103, 70.54569457917796, 70.54667702955442, 70.54785656778043, 70.54730930975381, 70.5894317261084, 70.69378387974247, 70.8539371421661, 70.95963423742624, 71.0542241932965, 71.16745273401956, 71.25405161286403, 71.28763619641153, 71.29009061816377, 71.28416811948411, 71.2828337660303, 71.28573121449007, 71.28336327417928, 71.29254482315957, 71.22013826537231, 71.15638536259598, 71.19794027595717, 71.20101844842387, 71.17608684521092, 71.1760868452109, 71.13036284800995, 71.10184752325594, 71.08045615890023, 71.02856709082633, 70.951917663687, 70.9358065127354, 70.91080507764097, 70.84108570225108, 70.81379721882905, 70.76216885761669, 70.66387983987558, 70.63420090949525, 70.67623600901779, 70.68027315659194, 70.5660785552318, 70.52796161111489, 70.20224834319139, 70.00208294556937, 69.64875715155318, 69.4376116274116, 69.12193594169264, 68.71547614790079, 68.44520855936574, 68.28214537415644, 68.14682819996811, 68.0048312980718, 67.86267694458135, 67.80460011489608, 67.74650006594642, 67.70516825622592, 67.69077361519588, 67.72108393162218, 67.80174886492141, 67.93403084079216, 68.03023472905492, 68.30220876301314, 68.33572784300137, 68.37198348835786, 68.37048481142645, 68.34321759974272, 68.3082649666965, 68.33006772123461, 68.33408318332955, 68.32390670800204, 68.2927028141656, 68.34581265052731, 68.45357627866981, 68.49721952111912, 68.59676776705682, 68.7074323500605, 68.7766228291984, 68.8439112259878, 68.97962690360639, 69.08460287817914, 69.21013386604317, 69.25801316121259, 69.2013741069696, 69.16276413684439, 69.19329618759367, 69.11932260602538, 69.06312563551903, 69.01224640431096, 68.98472906595515, 68.95857138360711, 68.95888844417999, 68.92937561567992, 68.87364065368632, 68.81487224532498, 68.80800865909742, 68.80176081040695, 68.82287202747574, 68.84777321520835, 68.94638181389581, 68.97439882994964, 68.96889757296954, 68.94670524425682, 68.94436598447912, 68.92462306094885, 68.91693728533562, 68.91729640404712, 68.91294729194642, 68.87883760170358, 68.85311257471693, 68.85012583827177, 68.82911949843545, 68.84669430543669, 68.88947445843283, 68.77182240697923, 68.79070307638135, 68.81634500883614, 68.79108980245854, 68.70786009907904, 68.67044889608603, 68.56034477997125, 68.43483597666247, 68.34049703531596, 68.18044729045678, 68.04328620472178, 67.87235241067769, 67.72451732646925, 67.57663917043071, 67.41727722696199, 67.29300418850596, 67.13543860734114, 67.02899709386726, 66.93177839401733, 66.85691693403894, 67.03545088511315, 67.14918202253035, 67.26264652096766, 67.32782406941911, 67.34917485699968, 67.45748732753108, 67.48879973769597, 67.48457953434647, 67.48760551055074, 67.46313910899639, 67.4211826781761, 67.36425760762141, 67.25462019501526, 67.19435627811602, 67.17944494664265, 67.17067385729982, 67.18282356462174, 67.18527527202326, 67.18344338361258, 67.19965526541286, 67.18716152170408, 67.18903747929609, 67.18831072275822, 67.17604782320781, 67.16431173679132, 67.13183647998655, 67.11791771386694, 67.13348899162418, 67.1786253549689, 67.23107854313731, 67.31574614740492, 67.42481441503806, 67.63761925453541, 67.86434753766235, 68.03384963824924, 68.01087604040306, 68.04075961431292, 68.05747237524314, 68.06996200538119, 68.07873372246974, 68.06483300117007, 68.09368109471758, 68.09397719845857, 68.10845504330048, 68.11877112093815, 68.1267600393932, 68.13929729420678], "out_sma_10": [69.22, 69.28999999999999, 69.37, 69.42, 69.49199999999999, 69.505, 69.50428571428571, 69.47749999999999, 69.42888888888889, 69.387, 69.34, 69.318, 69.276, 69.23, 69.142, 69.095, 69.06700000000001, 69.09934000000001, 69.15234000000001, 69.20584, 69.26183999999999, 69.25334000000001, 69.24734, 69.24534, 69.24384, 69.21133999999999, 69.15634, 69.074, 68.99000000000001, 68.9245, 68.8935, 68.863, 68.83500000000001, 68.788, 68.7855, 68.805, 68.85799999999999, 68.9155, 69.0095, 69.0895, 69.1405, 69.19800000000001, 69.23100000000001, 69.2715, 69.2595, 69.2175, 69.1625, 69.081, 68.964, 68.86, 68.75750000000001, 68.673, 68.59299999999999, 68.5175, 68.4875, 68.44200000000001, 68.41, 68.385, 68.393, 68.38300000000001, 68.4045, 68.4105, 68.4155, 68.4015, 68.37100000000001, 68.36949999999999, 68.3365, 68.317, 68.27799999999999, 68.241, 68.18350000000001, 68.1305, 68.0975, 68.06750000000001, 68.03099999999999, 67.97, 67.89200000000001, 67.806], "out_sma_50": [69.22, 69.28999999999999, 69.37, 69.42, 69.49199999999999, 69.505, 69.50428571428571, 69.47749999999999, 69.42888888888889, 69.387, 69.32909090909091, 69.31333333333333, 69.2976923076923, 69.28428571428572, 69.25866666666667, 69.24875, 69.24705882352941, 69.26741111111112, 69.28333684210526, 69.29642, 69.29706666666667, 69.28606363636364, 69.2758, 69.26805833333333, 69.252736, 69.23436153846154, 69.21345925925927, 69.19833571428572, 69.18218620689655, 69.17244666666667, 69.16688387096775, 69.15385625, 69.14222424242425, 69.12686470588235, 69.11924, 69.11509444444444, 69.1173891891892, 69.1239052631579, 69.13790769230769, 69.15171000000001, 69.1604487804878, 69.16436666666667, 69.16286976744186, 69.15973636363637, 69.15040888888889, 69.13735652173914, 69.12698723404256, 69.11496666666666, 69.10241632653062, 69.093368, 69.07866800000001, 69.061068, 69.036468, 69.010468, 68.983668, 68.954168, 68.930768, 68.910968, 68.901768, 68.892568, 68.891568, 68.879568, 68.864368, 68.844768, 68.82946799999999, 68.809068, 68.784668, 68.7545, 68.7269, 68.6996, 68.6759, 68.655, 68.6344, 68.6092, 68.5869, 68.5608, 68.5318, 68.50089999999999], "out_sma_200": [69.22, 69.28999999999999, 69.37, 69.42, 69.49199999999999, 69.505, 69.50428571428571, 69.47749999999999, 69.42888888888889, 69.387, 69.32909090909091, 69.31333333333333, 69.2976923076923, 69.28428571428572, 69.25866666666667, 69.24875, 69.24705882352941, 69.26741111111112, 69.28333684210526, 69.29642, 69.29706666666667, 69.28606363636364, 69.2758, 69.26805833333333, 69.252736, 69.23436153846154, 69.21345925925927, 69.19833571428572, 69.18218620689655, 69.17244666666667, 69.16688387096775, 69.15385625, 69.14222424242425, 69.12686470588235, 69.11924, 69.11509444444444, 69.1173891891892, 69.1239052631579, 69.13790769230769, 69.15171000000001, 69.1604487804878, 69.16436666666667, 69.16286976744186, 69.15973636363637, 69.15040888888889, 69.13735652173914, 69.12698723404256, 69.11496666666666, 69.10241632653062, 69.093368, 69.08143921568627, 69.06987307692307, 69.05534716981131, 69.0408037037037, 69.02988, 69.01318571428571, 69.0012, 68.98911034482758, 68.98217627118645, 68.97497333333334, 68.9704655737705, 68.96352258064516, 68.95378412698412, 68.9409125, 68.92851384615385, 68.91565757575758, 68.90199104477612, 68.8902705882353, 68.88012173913043, 68.87012, 68.85962535211267, 68.847825, 68.83648493150685, 68.82288378378378, 68.80884533333334, 68.79122894736842, 68.77082337662338, 68.75126153846153], "out_ema_10": [69.22, 69.24545454545455, 69.29719008264463, 69.34679188580014, 69.42555699747284, 69.45181936156868, 69.4605794776471, 69.42956502716581, 69.35873502222657, 69.29532865454901, 69.19617799008554, 69.18596381006999, 69.17215220823908, 69.16085180674106, 69.11342420551541, 69.11098344087625, 69.1308046334442, 69.21854924554525, 69.28244938271884, 69.33018585858814, 69.3265157024812, 69.27714921112099, 69.23584935455352, 69.20933129008924, 69.15036196461847, 69.08211433468783, 69.00718445565367, 68.96769637280755, 68.9244788504789, 68.91820996857365, 68.93308088337844, 68.8997934500369, 68.87619464093927, 68.82961379713214, 68.83513856128992, 68.85965882287357, 68.92153903689655, 69.00216830291535, 69.12359224783982, 69.2265754755053, 69.2781072072316, 69.28663316955313, 69.25269986599801, 69.211299890362, 69.12560900120526, 69.02095281916795, 68.9535068520465, 68.88014196985623, 68.81102524806418, 68.78174793023433, 68.72779376110081, 68.68274034999156, 68.61315119544764, 68.5507600690026, 68.53062187463848, 68.45141789743148, 68.4293419160803, 68.40582520406569, 68.43749334878102, 68.4579491035481, 68.50195835744844, 68.50887501973054, 68.4799886525068, 68.41635435205102, 68.36519901531446, 68.31334464889365, 68.25637289454934, 68.22885055008582, 68.22178681370659, 68.21418921121447, 68.19797299099366, 68.16379608354026, 68.1376513410784, 68.08171473360959, 68.02503932749875, 67.92412308613534, 67.796100706838, 67.695900578322], "out_ema_50": [69.22, 69.22549019607843, 69.23743175701654, 69.25047364889825, 69.27123938815714, 69.28295549058235, 69.29146703997128, 69.29140950899202, 69.28155031256095, 69.27090128069581, 69.25047377949205, 69.24614147441395, 69.24080259306437, 69.23567307961086, 69.22250942943005, 69.21770513807985, 69.21779513266496, 69.23330904903104, 69.24651261573571, 69.25821800335393, 69.26024866988908, 69.25219970244245, 69.24427030234666, 69.23822048656837, 69.22436870278138, 69.20674640071152, 69.18569752225224, 69.17017997236, 69.15291801265963, 69.14260750235925, 69.13701505128634, 69.1218379904516, 69.1080404221986, 69.08890158211238, 69.07992504948054, 69.0756142632264, 69.08049213525675, 69.09164930642315, 69.11432972577911, 69.13690503065052, 69.15153620591913, 69.15833870764779, 69.156050915191, 69.15091166361488, 69.13479748072803, 69.11186424618967, 69.09375192280967, 69.07242831799361, 69.04998014866054, 69.03429465263463, 69.01275368586465, 68.9918613844582, 68.96472956545983, 68.93748526877513, 68.91797604254866, 68.88570247225263, 68.8639102184388, 68.84179609222551, 68.8315295788049, 68.8204892031655, 68.81576413637468, 68.80494985651686, 68.78710868567306, 68.76133971760746, 68.7367773757405, 68.71102140022127, 68.68313820805574, 68.66046612146532, 68.64201646964315, 68.62389817671597, 68.60433354233496, 68.58102634459634, 68.55902531147493, 68.53043608357395, 68.50061506068869, 68.46019878379893, 68.41156353737544, 68.36581594767445], "out_ema_200": [69.22, 69.22139303482588, 69.22446375089727, 69.22790192253014, 69.23339543573879, 69.23674473488566, 69.23936419025993, 69.23986802916282, 69.23787929255424, 69.23561183690694, 69.23077987833075, 69.22987659595931, 69.22868379400947, 69.22750286073575, 69.22424412580307, 69.22300786584483, 69.22297793683146, 69.2268627334799, 69.23027703463931, 69.23340860643395, 69.23417070985252, 69.23238791671966, 69.23057311157817, 69.22917437414952, 69.22574975351122, 69.22126468133699, 69.21577946062718, 69.21154284907864, 69.20675137794353, 69.20359962293912, 69.20157375604421, 69.1970804848398, 69.19283092777673, 69.1871311175501, 69.18387608155457, 69.18174796134011, 69.18192957366509, 69.18375116994703, 69.18858946676347, 69.19357862629818, 69.19672709767829, 69.19800344496508, 69.19702828630872, 69.19531656206684, 69.19078604901145, 69.18441006842427, 69.17909255530563, 69.17283292788966, 69.16613807288577, 69.161002370668, 69.15427597892007, 69.14756676519947, 69.13913326504823, 69.1304851728587, 69.12361467362628, 69.11337970174941, 69.10558487884643, 69.09756910890766, 69.0924191675255, 69.08702196187849, 69.08317099708367, 69.07776631054553, 69.07052485471921, 69.06116639845335, 69.05195081239908, 69.04227966003691, 69.031908718146, 69.02268574582614, 69.01440031551941, 69.00609782481773, 68.99733068228224, 68.98750649638887, 68.97787956607655, 68.96645787885191, 68.95455282533099, 68.9397811554272, 68.92266890512444, 68.90597568218787], "out_macd": [0.0, 0.011168091168087813, 0.03335200201296118, 0.05354336233857282, 0.08550476017386188, 0.09281919141037065, 0.09190805700693261, 0.07339468324919096, 0.03811047664983391, 0.007638685420701563, -0.037063016373309665, -0.04055223554098575, -0.04521698291691223, -0.04835640626937732, -0.06701713503531437, -0.06491922013644569, -0.052963084872232, -0.01160983832765794, 0.017459626495906377, 0.038041576126943255, 0.03498707425806913, 0.011853352574391351, -0.006805299486330796, -0.01815546506681187, -0.0431944214040243, -0.07109452199411237, -0.10051944955623071, -0.11285499736634108, -0.12601982830172176, -0.12213449837017265, -0.10892366154777733, -0.11727501547271402, -0.12088619002389578, -0.13430364940133188, -0.12414007883492673, -0.10598753689446028, -0.07221004634970996, -0.03176090080782501, 0.024622457104570117, 0.07011229641365446, 0.09059450901862931, 0.09085157577160885, 0.07206891780573699, 0.05054895594865627, 0.010377487759214432, -0.03637084187933226, -0.06460533556332848, -0.09396734246033134, -0.11988951490145894, -0.12686683502026597, -0.1440500136316416, -0.156269882758707, -0.17842197529121506, -0.19613746687319633, -0.19422068715111607, -0.21802696301385538, -0.21544752714548565, -0.21336452152615948, -0.18696485021158082, -0.16654385587438014, -0.13668075369139387, -0.12448965364839637, -0.1286762316358221, -0.14803977585233952, -0.1611247204567121, -0.173927742919318, -0.18835828481543615, -0.18914166339712324, -0.18081933421299823, -0.17303609243954554, -0.16935365409919712, -0.17371238583712056, -0.17434999747409563, -0.1880193513495101, -0.2013726132023379, -0.2334713498311629, -0.2759023104397329, -0.30400745267789375], "out_signal": [0.0, 0.0022336182336175625, 0.008457294989486287, 0.017474508459303595, 0.031080558802215254, 0.043428285323846336, 0.05312423966046359, 0.05717832837820907, 0.05336475803253404, 0.044219543510167554, 0.02796303153347211, 0.014259978118580539, 0.0023645859114819843, -0.007779612524689877, -0.019627117026814776, -0.028685537648740957, -0.033541047093439164, -0.029154805340282922, -0.01983191897304506, -0.0082572199530474, 0.0003916388891759062, 0.0026839816262189953, 0.000786125403709037, -0.0030021926903951446, -0.011040638433120975, -0.023051415145319255, -0.03854502202750155, -0.05340701709526946, -0.06792957933655992, -0.07877056314328247, -0.08480118282418145, -0.09129594935388796, -0.09721399748788953, -0.104631927870578, -0.10853355806344775, -0.10802435382965027, -0.1008614923336622, -0.08704137402849477, -0.06470860780188178, -0.037744426958774537, -0.012076639763293769, 0.008509003343686754, 0.021220986236096803, 0.027086580178608696, 0.023744761694729846, 0.011721640979917423, -0.0035437543287317585, -0.021628471955051676, -0.041280680544333134, -0.0583979114395197, -0.07552833187794408, -0.09167664205409667, -0.10902570870152035, -0.12644806033585554, -0.14000258569890767, -0.15560746116189722, -0.16757547435861492, -0.17673328379212386, -0.17877959707601526, -0.17633244883568827, -0.1684021098068294, -0.1596196185751428, -0.15343094118727868, -0.15235270812029086, -0.15410711058757512, -0.1580712370539237, -0.16412864660622623, -0.16913124996440562, -0.17146886681412415, -0.17178231193920845, -0.1712965803712062, -0.1717797414643891, -0.17229379266633044, -0.1754389044029664, -0.1806256461628407, -0.19119478689650513, -0.20813629160515068, -0.22731052381969932], "out_upper_bb": [null, 69.48798989873224, 69.68048349392522, 69.742903494355, 69.91847391479433, 69.89172987989035, 69.8573404112487, 69.83777767069304, 69.87458435043685, 69.88374943381952, 69.93706818139339, 69.90320748529417, 69.87360629699707, 69.84662775559916, 69.83574634260488, 69.81187816776763, 69.79248364446637, 69.8240190981557, 69.84179583377798, 69.85243746129339, 69.8557889047637, 69.85038000140268, 69.82345021212646, 69.7848097362168, 69.6980874098752, 69.65851794308375, 69.63315689886157, 69.61996675396492, 69.62769231846299, 69.62703100210307, 69.62082006785472, 69.61959386314203, 69.61640636917456, 69.62058734917258, 69.6204761843962, 69.61290997578782, 69.61049960041498, 69.5541620503755, 69.58212693527209, 69.62072375064464, 69.6574472121721, 69.68553635897483, 69.68873101031963, 69.68493559042061, 69.68756430239176, 69.70109265940641, 69.7022301868171, 69.71422026548083, 69.7278109393225, 69.73004342503083, 69.73515386199962, 69.744969611926, 69.7676708663844, 69.78876182437047, 69.79060700747402, 69.8088606329619, 69.77337167969628, 69.70342801191839, 69.54413089253177, 69.34518283253462, 69.17422135746062, 69.02054536338615, 68.91101224789901, 68.8192499131342, 68.79142580784689, 68.79492287458899, 68.78447762297155, 68.7700415128287, 68.75426887231639, 68.70862258342699, 68.6902402248505, 68.67593543843248, 68.67671423107754, 68.69580136285137, 68.69557690583932, 68.76188685295858, 68.83684965621224, 68.87528323765908], "out_lower_bb": [null, 69.09201010126775, 69.05951650607479, 69.097096505645, 69.06552608520565, 69.11827012010964, 69.15123101732273, 69.11722232930694, 68.98319342734094, 68.89025056618048, 68.72111363678843, 68.72345918137249, 68.72177831838754, 68.72194367297227, 68.68158699072846, 68.68562183223237, 68.70163400259246, 68.71080312406653, 68.72487785043253, 68.7404025387066, 68.74605109523628, 68.72095999859734, 68.69988978787356, 68.69053026378322, 68.6877525901248, 68.64782205691625, 68.59018310113844, 68.55337324603508, 68.51464768153703, 68.50330899789692, 68.5345199321453, 68.49674613685798, 68.46593363082546, 68.41275265082743, 68.4088638156038, 68.40343002421217, 68.40384039958502, 68.4353379496245, 68.41737306472793, 68.39327624935537, 68.37655278782792, 68.37546364102518, 68.37726898968037, 68.3745644095794, 68.35743569760822, 68.3214073405936, 68.3182698131829, 68.28227973451916, 68.2456890606775, 68.21945657496917, 68.16284613800038, 68.12603038807399, 68.0563291336156, 68.00023817562955, 67.95639299252596, 67.85063936703811, 67.79912832030374, 67.76257198808162, 67.81286910746823, 67.89781716746538, 67.98777864253935, 68.06295463661387, 68.09748775210099, 68.09975008686578, 68.0670741921531, 68.016577125411, 67.96202237702848, 67.9319584871713, 67.9167311276836, 67.91537741657301, 67.89775977514952, 67.86506456156752, 67.83628576892244, 67.77319863714862, 67.70642309416067, 67.5776131470414, 67.39165034378776, 67.24771676234091], "overall_sma_10": [70.19, 70.17, 70.21833333333333, 70.28375, 70.37100000000001, 70.44583333333334, 70.45357142857144, 70.46625, 70.47, 70.487, 70.53200000000001, 70.517, 70.48150000000001, 70.4445, 70.4305, 70.4, 70.423, 70.4735, 70.5215, 70.5595, 70.6265, 70.72749999999999, 70.8385, 70.9305, 71.0005, 71.114, 71.161, 71.174, 71.195, 71.258, 71.28200000000001, 71.343, 71.40599999999999, 71.482, 71.51350000000001, 71.50899999999999, 71.54100000000001, 71.5045, 71.44550000000001, 71.3305, 71.2385, 71.1545, 71.06700000000001, 70.9815, 70.914, 70.857, 70.844, 70.90450000000001, 71.01050000000001, 71.11749999999999, 71.2015, 71.3015, 71.37899999999999, 71.4395, 71.474, 71.4915, 71.46000000000001, 71.426, 71.3605, 71.3165, 71.2625, 71.1725, 71.11749999999999, 71.0725, 71.03549999999998, 70.994, 70.9615, 70.9255, 70.89849999999998, 70.8805, 70.8575, 70.8335, 70.787, 70.7485, 70.73400000000001, 70.73249999999999, 70.7335, 70.743, 70.76199999999999, 70.75399999999999, 70.817, 70.88250000000001, 70.95849999999999, 71.023, 71.09100000000001, 71.16900000000001, 71.206, 71.21950000000001, 71.228, 71.236, 71.15299999999999, 71.10749999999999, 71.02000000000001, 70.932, 70.805, 70.69149999999999, 70.716, 70.813, 70.921, 70.974, 71.129, 71.2405, 71.4125, 71.553, 71.7235, 71.88000000000001, 71.9135, 71.8625, 71.7945, 71.80850000000001, 71.737, 71.69300000000001, 71.639, 71.62275, 71.60625, 71.56724999999999, 71.54125, 71.52726, 71.52026, 71.49725, 71.51375, 71.54825, 71.58324999999999, 71.632, 71.72200000000001, 71.82450000000001, 71.9225, 72.05649, 72.20549000000001, 72.35650000000001, 72.4805, 72.52950000000001, 72.55550000000001, 72.6185, 72.65450000000001, 72.691, 72.7475, 72.78049999999999, 72.7465, 72.761, 72.7965, 72.87100000000001, 72.9435, 72.9425, 72.9185, 72.9405, 72.975, 73.018, 73.1275, 73.17099999999999, 73.2445, 73.30499999999999, 73.3715, 73.48249999999999, 73.6005, 73.6575, 73.6685, 73.69449999999999, 73.71000000000001, 73.757, 73.773, 73.804, 73.852, 73.88795999999999, 73.91196, 73.96696, 74.06396, 74.21996, 74.32796, 74.31895999999999, 74.32996, 74.31796, 74.26146, 74.1775, 74.1265, 74.0655, 73.9495, 73.73299999999999, 73.522, 73.433, 73.29400000000001, 73.17, 73.07149999999999, 73.02000000000001, 72.95700000000001, 72.854, 72.7305, 72.645, 72.557, 72.401, 72.28999999999999, 72.192, 72.09, 71.9435, 71.79299999999999, 71.662, 71.5605, 71.4155, 71.29249999999999, 71.23949999999999, 71.1785, 71.1105, 71.0675, 71.0505, 71.053, 71.0615, 71.1285, 71.23949999999999, 71.3505, 71.4565, 71.5275, 71.6115, 71.707, 71.728, 71.7355, 71.726, 71.705, 71.672, 71.684, 71.646, 71.64200000000001, 71.638, 71.58950000000002, 71.5855, 71.58000000000001, 71.586, 71.604, 71.626, 71.6265, 71.63300000000001, 71.58800000000001, 71.527, 71.517, 71.52600000000001, 71.506, 71.5, 71.454, 71.408, 71.3475, 71.297, 71.273, 71.27000000000001, 71.235, 71.16999999999999, 71.14450000000001, 71.10050000000001, 71.046, 71.001, 70.98400000000001, 70.964, 70.917, 70.87899999999999, 70.736, 70.626, 70.4395, 70.2905, 70.119, 69.875, 69.63, 69.43199999999999, 69.28099999999999, 69.0795, 68.96549999999999, 68.8895, 68.8445, 68.7795, 68.791, 68.863, 68.886, 68.8955, 68.89500000000001, 68.9325, 69.0215, 69.0785, 69.12750000000001, 69.213, 69.2805, 69.3745, 69.49749999999999, 69.59400000000001, 69.72049999999999, 69.8065, 69.85549999999999, 69.8635, 69.9195, 69.9305, 69.94149999999999, 69.9195, 69.92150000000001, 69.8905, 69.82199999999999, 69.75399999999999, 69.679, 69.645, 69.604, 69.5485, 69.493, 69.437, 69.361, 69.324, 69.2885, 69.2735, 69.25050999999999, 69.21450999999999, 69.19651, 69.19951, 69.22001, 69.23501, 69.26476, 69.27076000000001, 69.26176000000001, 69.25426, 69.27475000000001, 69.28325, 69.27425000000001, 69.27175, 69.26775, 69.29575, 69.30199999999999, 69.31649999999999, 69.3835, 69.4195, 69.46849999999999, 69.612, 69.67850000000001, 69.714, 69.691, 69.607, 69.54799999999999, 69.4615, 69.32849999999999, 69.2365, 69.09299999999999, 68.864, 68.68699999999998, 68.538, 68.41799999999999, 68.315, 68.19200000000001, 68.088, 68.00750000000001, 67.926, 67.862, 67.838, 67.8585, 67.88149999999999, 67.8845, 67.899, 67.916, 67.9435, 67.953, 67.945, 67.949, 67.901, 67.82300000000001, 67.71300000000001, 67.643, 67.6065, 67.61449999999999, 67.631, 67.6775, 67.742, 67.807, 67.8905, 67.9645, 68.0755, 68.17800000000001, 68.26, 68.3125, 68.3695, 68.40299999999999, 68.41999999999999, 68.42999999999999, 68.43499999999999, 68.452, 68.4795, 68.47749999999999, 68.5075, 68.53999999999999, 68.566, 68.59599999999999, 68.6395, 68.6975, 68.773, 68.852, 68.9255, 69.02, 69.08500000000001, 69.10900000000001, 69.14500000000001, 69.18199999999999, 69.22999999999999, 69.286, 69.328, 69.39, 69.41499999999999, 69.436, 69.428, 69.411, 69.387, 69.34, 69.31800000000001, 69.276, 69.23, 69.14200000000001, 69.095, 69.067, 69.09934000000001, 69.15234, 69.20584, 69.26183999999999, 69.25334000000001, 69.24734, 69.24534, 69.24384, 69.21133999999999, 69.15634, 69.074, 68.99000000000001, 68.9245, 68.8935, 68.863, 68.83500000000001, 68.788, 68.7855, 68.805, 68.858, 68.9155, 69.0095, 69.0895, 69.1405, 69.19800000000001, 69.231, 69.2715, 69.2595, 69.2175, 69.1625, 69.081, 68.96400000000001, 68.86, 68.75750000000001, 68.673, 68.593, 68.5175, 68.4875, 68.442, 68.41, 68.38499999999999, 68.393, 68.383, 68.4045, 68.41049999999998, 68.4155, 68.4015, 68.371, 68.3695, 68.3365, 68.31700000000001, 68.27799999999999, 68.24100000000001, 68.18350000000001, 68.13050000000001, 68.0975, 68.06750000000001, 68.031, 67.97, 67.892, 67.806], "overall_sma_50": [70.19, 70.17, 70.21833333333333, 70.28375, 70.37100000000001, 70.44583333333334, 70.45357142857144, 70.46625, 70.47, 70.487, 70.50090909090909, 70.45916666666666, 70.42076923076924, 70.39857142857143, 70.41066666666667, 70.4171875, 70.43558823529412, 70.47027777777777, 70.49710526315789, 70.52324999999999, 70.56071428571428, 70.58113636363636, 70.60239130434783, 70.62020833333334, 70.64659999999999, 70.6851923076923, 70.70425925925926, 70.72160714285714, 70.73775862068966, 70.76816666666667, 70.79338709677418, 70.81921875, 70.84590909090909, 70.87367647058824, 70.89428571428572, 70.91402777777779, 70.93040540540541, 70.92763157894737, 70.91923076923077, 70.90875, 70.9019512195122, 70.89904761904762, 70.89732558139535, 70.89818181818181, 70.89866666666667, 70.9016304347826, 70.91202127659575, 70.9228125, 70.93785714285714, 70.9505, 70.9761, 71.0087, 71.03439999999999, 71.0556, 71.06649999999999, 71.0743, 71.0858, 71.09649999999999, 71.1066, 71.1164, 71.12219999999999, 71.1398, 71.1616, 71.1812, 71.1875, 71.1931, 71.1935, 71.1869, 71.182, 71.1806, 71.1684, 71.161, 71.1513, 71.14479999999999, 71.1342, 71.1168, 71.108, 71.1007, 71.0954, 71.07979999999999, 71.0754, 71.0689, 71.0618, 71.053, 71.04969999999999, 71.04879999999999, 71.041, 71.0437, 71.0519, 71.0609, 71.0583, 71.0595, 71.05239999999999, 71.04310000000001, 71.0279, 71.01570000000001, 71.0154, 71.0254, 71.034, 71.0322, 71.0438, 71.04729999999999, 71.0591, 71.0658, 71.07780000000001, 71.0934, 71.1061, 71.1127, 71.1208, 71.1306, 71.1387, 71.15140000000001, 71.1634, 71.17585, 71.19195, 71.20805, 71.22205, 71.233052, 71.245152, 71.25395, 71.26995, 71.29435000000001, 71.32265000000001, 71.35255000000001, 71.38955, 71.42644999999999, 71.45985, 71.49575, 71.53385, 71.57445000000001, 71.60265, 71.62375, 71.64205, 71.67165, 71.70225, 71.73084999999999, 71.76815, 71.80795, 71.83755000000001, 71.87944999999999, 71.93135000000001, 71.97645, 72.02675, 72.07375, 72.12495, 72.18065, 72.21995, 72.24895, 72.27884999999999, 72.31885, 72.35445, 72.38935000000001, 72.41855000000001, 72.45965, 72.50035, 72.53614999999999, 72.57095, 72.61534999999999, 72.66195, 72.70855, 72.76165, 72.81155, 72.86115000000001, 72.912692, 72.96149199999999, 73.016092, 73.075492, 73.15389, 73.22349, 73.272892, 73.324892, 73.36549199999999, 73.39679199999999, 73.421792, 73.442392, 73.464292, 73.480892, 73.48919199999999, 73.486792, 73.488192, 73.487592, 73.49359199999999, 73.499992, 73.502092, 73.502892, 73.496892, 73.477492, 73.462092, 73.448892, 73.416192, 73.386292, 73.357792, 73.329292, 73.302292, 73.277792, 73.241192, 73.194592, 73.141592, 73.08189200000001, 73.029892, 72.97309200000001, 72.918892, 72.868492, 72.815892, 72.768292, 72.721992, 72.686592, 72.650592, 72.60999199999999, 72.56979199999999, 72.523992, 72.480392, 72.439492, 72.3839, 72.333, 72.2738, 72.2148, 72.141, 72.0812, 72.03519999999999, 71.98639999999999, 71.9444, 71.9051, 71.8655, 71.8237, 71.7779, 71.7457, 71.7196, 71.7021, 71.67519999999999, 71.64519999999999, 71.61580000000001, 71.5942, 71.5667, 71.53349999999999, 71.5071, 71.4904, 71.47219999999999, 71.4602, 71.4544, 71.4418, 71.4314, 71.42320000000001, 71.41199999999999, 71.4038, 71.39479999999999, 71.3875, 71.3893, 71.3985, 71.3993, 71.3895, 71.38510000000001, 71.3569, 71.3271, 71.2811, 71.2406, 71.1856, 71.1164, 71.0544, 70.9944, 70.94019999999999, 70.8787, 70.8086, 70.7594, 70.7029, 70.6513, 70.6028, 70.5546, 70.4948, 70.4443, 70.3908, 70.33760000000001, 70.295, 70.258, 70.2124, 70.1767, 70.13810000000001, 70.10430000000001, 70.069, 70.0365, 70.0173, 69.9935, 69.9627, 69.9255, 69.8951, 69.8628, 69.8356, 69.8066, 69.7838, 69.7552, 69.72710000000001, 69.6903, 69.6515, 69.6205, 69.587, 69.55239999999999, 69.525, 69.49380000000001, 69.4592, 69.4272, 69.4014, 69.3692, 69.354402, 69.338202, 69.338402, 69.33420199999999, 69.345202, 69.365802, 69.386152, 69.39495199999999, 69.39755199999999, 69.404152, 69.416252, 69.416952, 69.424352, 69.432652, 69.440552, 69.452352, 69.469352, 69.479152, 69.495252, 69.501552, 69.505652, 69.523652, 69.534552, 69.532852, 69.522652, 69.498852, 69.479452, 69.452652, 69.416852, 69.387552, 69.353152, 69.323752, 69.288052, 69.254352, 69.217952, 69.17795199999999, 69.133552, 69.092152, 69.053952, 69.021952, 68.989752, 68.962352, 68.938952, 68.920952, 68.896252, 68.870352, 68.844552, 68.816052, 68.786852, 68.75625199999999, 68.72945, 68.69965, 68.66425, 68.62365, 68.58085, 68.54464999999999, 68.51450000000001, 68.4881, 68.47, 68.4538, 68.4359, 68.42110000000001, 68.4023, 68.3844, 68.3629, 68.3375, 68.31660000000001, 68.2987, 68.2739, 68.25389999999999, 68.2282, 68.1857, 68.157, 68.1375, 68.1202, 68.1176, 68.115, 68.1196, 68.1274, 68.1345, 68.1491, 68.1675, 68.19, 68.215, 68.2406, 68.27159999999999, 68.2984, 68.331, 68.36229999999999, 68.39529999999999, 68.43390000000001, 68.46549999999999, 68.4963, 68.5217, 68.5509, 68.57740000000001, 68.59740000000001, 68.61970000000001, 68.63969999999999, 68.6699, 68.6993, 68.7313, 68.76010000000001, 68.7981, 68.8357, 68.875968, 68.904968, 68.93466799999999, 68.956568, 68.972168, 68.987368, 69.002268, 69.015968, 69.02526800000001, 69.03136799999999, 69.038768, 69.04046799999999, 69.045668, 69.054668, 69.06076800000001, 69.068368, 69.072868, 69.082668, 69.090368, 69.10746800000001, 69.120368, 69.13436800000001, 69.150368, 69.163568, 69.172468, 69.175068, 69.172568, 69.164168, 69.148768, 69.135968, 69.119568, 69.105368, 69.093368, 69.07866800000001, 69.061068, 69.036468, 69.010468, 68.983668, 68.95416800000001, 68.930768, 68.910968, 68.90176799999999, 68.892568, 68.891568, 68.879568, 68.864368, 68.844768, 68.82946799999999, 68.809068, 68.784668, 68.7545, 68.7269, 68.6996, 68.6759, 68.655, 68.6344, 68.6092, 68.5869, 68.5608, 68.5318, 68.5009], "overall_sma_200": [70.19, 70.17, 70.21833333333333, 70.28375, 70.37100000000001, 70.44583333333334, 70.45357142857144, 70.46625, 70.47, 70.487, 70.50090909090909, 70.45916666666666, 70.42076923076924, 70.39857142857143, 70.41066666666667, 70.4171875, 70.43558823529412, 70.47027777777777, 70.49710526315789, 70.52324999999999, 70.56071428571428, 70.58113636363636, 70.60239130434783, 70.62020833333334, 70.64659999999999, 70.6851923076923, 70.70425925925926, 70.72160714285714, 70.73775862068966, 70.76816666666667, 70.79338709677418, 70.81921875, 70.84590909090909, 70.87367647058824, 70.89428571428572, 70.91402777777779, 70.93040540540541, 70.92763157894737, 70.91923076923077, 70.90875, 70.9019512195122, 70.89904761904762, 70.89732558139535, 70.89818181818181, 70.89866666666667, 70.9016304347826, 70.91202127659575, 70.9228125, 70.93785714285714, 70.9505, 70.9606862745098, 70.97644230769231, 70.98820754716981, 70.99842592592593, 71.00327272727273, 71.00696428571429, 71.00815789473684, 71.00956896551725, 71.00949152542374, 71.0115, 71.01016393442623, 71.00806451612904, 71.00873015873016, 71.01, 71.00823076923076, 71.005, 71.00119402985075, 70.99720588235294, 70.99340579710145, 70.99278571428572, 70.98866197183098, 70.98381944444445, 70.97835616438357, 70.97466216216216, 70.97166666666666, 70.9691447368421, 70.96642857142857, 70.96461538461539, 70.96411392405064, 70.9629375, 70.96746913580246, 70.97146341463414, 70.97596385542168, 70.98041666666666, 70.98570588235295, 70.99238372093023, 70.99396551724138, 70.99357954545455, 70.99376404494382, 70.99327777777778, 70.98785714285715, 70.98625, 70.98069892473119, 70.97526595744681, 70.96668421052631, 70.96104166666667, 70.96530927835052, 70.97515306122449, 70.98641414141414, 70.99135, 71.00183168316832, 71.01117647058824, 71.0226213592233, 71.0308173076923, 71.0387619047619, 71.04773584905661, 71.05392523364486, 71.05731481481482, 71.0605504587156, 71.06563636363637, 71.06806306306306, 71.07205357142857, 71.07716814159292, 71.08274122807018, 71.08810869565217, 71.09252155172413, 71.09557692307693, 71.09714067796611, 71.09918151260504, 71.10160416666666, 71.10489669421487, 71.11108606557377, 71.11831300813007, 71.12703629032258, 71.13882000000001, 71.15061507936508, 71.16068897637794, 71.17208984375, 71.18494186046512, 71.19813461538462, 71.20990458015267, 71.21854166666667, 71.22637218045112, 71.23833955223881, 71.25109259259258, 71.2638786764706, 71.27651459854015, 71.28864130434783, 71.29728417266188, 71.30976785714286, 71.32242907801418, 71.33491197183099, 71.34645104895104, 71.35668402777777, 71.36608620689655, 71.37871575342466, 71.39205782312925, 71.40548986486488, 71.42011744966443, 71.43384999999999, 71.44971854304636, 71.46452302631579, 71.47880718954248, 71.49472402597402, 71.51024193548386, 71.52479166666667, 71.53705414012738, 71.55036392405063, 71.56413522012579, 71.57904687499999, 71.59402173913044, 71.60893518518517, 71.6244018404908, 71.6406530487805, 71.65580060606061, 71.67191024096385, 71.68836586826347, 71.70926845238095, 71.72767514792899, 71.74021823529412, 71.75401812865496, 71.76643662790698, 71.77683294797687, 71.78644885057471, 71.79698342857144, 71.80790965909091, 71.81611355932203, 71.82296123595506, 71.82791675977653, 71.83426166666666, 71.8391, 71.8435554945055, 71.84757978142076, 71.85348967391305, 71.85968702702704, 71.86415107526881, 71.86501122994653, 71.86668670212765, 71.86649259259259, 71.86409, 71.86270732984293, 71.86170364583333, 71.86014041450778, 71.8581293814433, 71.85626717948719, 71.85383724489796, 71.8495538071066, 71.8438994949495, 71.83764874371859, 71.8328605, 71.8368605, 71.8410605, 71.8451355, 71.84923549999999, 71.8532355, 71.8564605, 71.86236050000001, 71.8687855, 71.8748355, 71.88133549999999, 71.8866355, 71.8957855, 71.9064105, 71.9134105, 71.9184855, 71.92276050000001, 71.92646049999999, 71.9287105, 71.9329605, 71.9356605, 71.9374105, 71.9413105, 71.9439605, 71.94616049999999, 71.94746049999999, 71.9463605, 71.9486105, 71.9513105, 71.9545355, 71.95441050000001, 71.95271050000001, 71.95051050000001, 71.9495105, 71.94836049999999, 71.9470855, 71.9459105, 71.9442605, 71.9464855, 71.9496355, 71.9527355, 71.9544355, 71.95628549999999, 71.95791050000001, 71.9577855, 71.95861049999999, 71.9580855, 71.9543605, 71.9513105, 71.94831049999999, 71.9450605, 71.94021049999999, 71.9351605, 71.9257605, 71.91711049999999, 71.9068855, 71.8980355, 71.8873105, 71.8737605, 71.86178550000001, 71.85083549999999, 71.84113550000001, 71.8305105, 71.8181605, 71.8079605, 71.7973355, 71.7873105, 71.7787855, 71.7706355, 71.7611605, 71.75158549999999, 71.7430105, 71.7354605, 71.7298855, 71.72446049999999, 71.7170105, 71.71133549999999, 71.70613549999999, 71.7022105, 71.6979355, 71.6935855, 71.6881855, 71.68166049999999, 71.67473550000001, 71.6664855, 71.65843550000001, 71.6494105, 71.6429105, 71.6372105, 71.6326105, 71.6263105, 71.6216355, 71.6139855, 71.6076855, 71.6021355, 71.5983855, 71.59226050000001, 71.5817605, 71.5684105, 71.5546105, 71.5438105, 71.5296105, 71.5156355, 71.499586, 71.48521099999999, 71.472036, 71.458236, 71.447086, 71.43703599999999, 71.4281235, 71.4169235, 71.4058485, 71.3936985, 71.3813735, 71.368236, 71.355436, 71.34346099999999, 71.333411, 71.3254605, 71.31721049999999, 71.30788600000001, 71.299336, 71.287261, 71.275636, 71.267236, 71.253261, 71.237936, 71.221836, 71.202986, 71.184336, 71.16313600000001, 71.141736, 71.12261099999999, 71.10251099999999, 71.079511, 71.05488600000001, 71.03028599999999, 71.00536100000001, 70.979711, 70.95661100000001, 70.929486, 70.902286, 70.875361, 70.848436, 70.824286, 70.801886, 70.777336, 70.75083599999999, 70.723761, 70.696036, 70.668111, 70.637711, 70.607361, 70.577311, 70.545211, 70.51301099999999, 70.480111, 70.449561, 70.419361, 70.391261, 70.361811, 70.332936, 70.30426100000001, 70.275061, 70.245338, 70.215638, 70.18553800000001, 70.155263, 70.121363, 70.090488, 70.06433799999999, 70.036588, 70.009363, 69.98348800000001, 69.958213, 69.931913, 69.90623799999999, 69.881663, 69.86008799999999, 69.84138800000001, 69.820988, 69.801688, 69.782838, 69.764788, 69.745863, 69.726663, 69.709813, 69.69613799999999, 69.68208800000001, 69.668988, 69.658188, 69.646288, 69.63473800000001, 69.62458799999999, 69.615088, 69.60651299999999, 69.597463, 69.589913, 69.582713, 69.574913, 69.565563, 69.55436300000001, 69.54511299999999, 69.53501299999999, 69.52406300000001, 69.510963, 69.499138, 69.48683799999999, 69.475705, 69.465005, 69.45303, 69.44108, 69.427205, 69.41203, 69.39993, 69.38638, 69.373405, 69.35940500000001, 69.345805, 69.330305, 69.316955, 69.30365499999999, 69.288455, 69.274305, 69.26005500000001, 69.246655, 69.234355, 69.222105, 69.21028, 69.199455, 69.18977999999998, 69.18128, 69.172005, 69.160005, 69.14733, 69.13433, 69.12022999999999, 69.10753000000001, 69.09393, 69.08028, 69.06792999999999, 69.055505, 69.04215500000001, 69.027905, 69.01470499999999, 69.00148, 68.98730499999999, 68.97573, 68.96313, 68.95073000000001, 68.93888, 68.92988, 68.91873, 68.91188, 68.90348, 68.898055, 68.891255, 68.886605, 68.88523, 68.88313, 68.87933, 68.87500499999999, 68.87128, 68.86848, 68.86238, 68.85738, 68.85078, 68.841655, 68.83238], "overall_ema_10": [70.19, 70.18272727272726, 70.20677685950412, 70.25645379413973, 70.34073492247795, 70.42787402748195, 70.44098784066705, 70.46171732418213, 70.46867781069446, 70.4998272996591, 70.52531324517562, 70.42980174605279, 70.34438324677046, 70.301768110994, 70.35235572717691, 70.38192741314475, 70.44521333802753, 70.55699273111343, 70.63390314363825, 70.70410257206765, 70.81426574078262, 70.84985378791305, 70.88988037192885, 70.9153566679418, 70.98165545558874, 71.10317264548169, 71.12077761903048, 71.13336350647947, 71.14366105075592, 71.2357226778912, 71.29286400918372, 71.35234328024123, 71.41555359292464, 71.48363475784743, 71.50388298369334, 71.5222678957491, 71.52185555106743, 71.39515454178245, 71.25058098873109, 71.1141117180527, 71.02609140567948, 70.98134751373776, 70.95292069305816, 70.9496623852294, 70.9442692242786, 70.96076572895521, 71.03880832369062, 71.1099340830196, 71.20994606792512, 71.27541041921145, 71.31079034299118, 71.39610118972006, 71.43317370068004, 71.45259666419277, 71.41848817979408, 71.38058123801333, 71.32502101292, 71.28228991966182, 71.23187357063239, 71.21335110324468, 71.16183272083654, 71.11059040795716, 71.09957397014676, 71.0978332483019, 71.06095447588336, 71.01259911663183, 70.96485382269877, 70.92215312766263, 70.88812528626941, 70.89937523422043, 70.8631251916349, 70.82255697497399, 70.77936479770598, 70.7658439253958, 70.76296321168746, 70.76606080956246, 70.76495884418748, 70.77587541797156, 70.80298897834037, 70.8151728004603, 70.90877774583115, 70.97899997386185, 71.04554543315969, 71.10090080894884, 71.1607370255036, 71.23333029359385, 71.21454296748587, 71.16826242794298, 71.13948744104425, 71.10503517903621, 70.9950287828478, 70.96684173142091, 70.87650687116256, 70.80259653095118, 70.68576079805095, 70.63834974385986, 70.77228615406716, 70.98277958060041, 71.1840923841276, 71.23789376883167, 71.3855494472259, 71.48908591136664, 71.6165248365727, 71.66352032083219, 71.7001529897718, 71.75285244617692, 71.74506109232657, 71.68595907553991, 71.63578469816902, 71.63291475304737, 71.57874843431148, 71.5671578098912, 71.58222002627461, 71.60590729422468, 71.6230150589111, 71.61883050274544, 71.5881340477008, 71.53212785720974, 71.49719551953524, 71.4776872432561, 71.48174410811862, 71.5505179066425, 71.63224192361659, 71.73547066477721, 71.89265781663589, 72.0258109408839, 72.09929986072319, 72.19397261331898, 72.30961395635188, 72.41695687337881, 72.47569198730993, 72.45283889870812, 72.41777728076119, 72.49272686607733, 72.57768561769963, 72.65265186902697, 72.71489698374933, 72.75764298670398, 72.70898062548508, 72.77007505721507, 72.8291523195396, 72.87748826144148, 72.8970358502703, 72.88302933203933, 72.8533876353049, 72.91822624706764, 72.99491238396442, 73.0649283141527, 73.15948680248856, 73.21776192930882, 73.32907794216176, 73.39651831631417, 73.44260589516614, 73.53122300513593, 73.59827336783849, 73.63131457368604, 73.59834828756131, 73.60592132618652, 73.63029926687987, 73.68842667290171, 73.74325818691958, 73.79175669838874, 73.85325548049987, 73.93259084768171, 73.97030160264866, 74.035701311258, 74.10557380012017, 74.3045603819165, 74.3982766761135, 74.3004081895474, 74.26397033690242, 74.19597573019288, 74.08125287015781, 73.9664796210382, 73.90530150812216, 73.87161032482722, 73.7604084475859, 73.62851600257028, 73.46151309301204, 73.37214707610076, 73.25175669862789, 73.14234638978644, 73.04010159164345, 73.02099221134463, 73.0171754456456, 72.95768900098277, 72.78810918262226, 72.67754387669095, 72.52344499001985, 72.32100044637987, 72.18990945612899, 72.09538046410553, 71.99803856154088, 71.90203155035162, 71.82802581392406, 71.74656657502877, 71.61264537956899, 71.45216440146554, 71.29722541938088, 71.22136625222072, 71.17929966090786, 71.14488154074279, 71.14217580606228, 71.17087111405095, 71.2343490933144, 71.2762856218027, 71.34968823602038, 71.43883582947122, 71.48813840593098, 71.57029505939808, 71.59387777587115, 71.63680908934911, 71.71829834583109, 71.68042591931633, 71.6648939339861, 71.61127685507952, 71.58559015415597, 71.57184648976397, 71.61878349162507, 71.60809558405687, 71.61753275059198, 71.64889043230252, 71.64000126279296, 71.60909194228515, 71.59652977096057, 71.56625163078591, 71.58147860700666, 71.60848249664181, 71.64966749725238, 71.64518249775195, 71.56605840725159, 71.49586596956948, 71.49661761146594, 71.50814168210849, 71.47757046717967, 71.45801220041973, 71.40928270943432, 71.38395858044626, 71.35596611127421, 71.31306318195163, 71.25068805796042, 71.23238113833125, 71.21740274954374, 71.16151134053578, 71.14760018771109, 71.10803651721815, 71.02384805954212, 70.98678477598901, 71.00009663490009, 70.9855336103728, 70.89725477212319, 70.87411754082805, 70.66427798795021, 70.5089547174138, 70.27459931424765, 70.12285398438443, 69.90597144176908, 69.62852208872016, 69.4433362544074, 69.35182057178787, 69.28603501328098, 69.18948319268443, 69.07866806674181, 69.07345569097058, 69.01828192897592, 68.97677612370758, 68.98918046485166, 69.00932947124227, 68.97854229465277, 68.98880733198862, 68.98811508980887, 69.01391234620725, 69.09683737416957, 69.19195785159329, 69.2043291513036, 69.28445112379384, 69.3636418285586, 69.48661604154795, 69.59268585217559, 69.66674296996185, 69.77278970269606, 69.81228248402404, 69.83914021420148, 69.81384199343758, 69.81496163099438, 69.80405951626813, 69.80877596785574, 69.81081670097286, 69.86157730079597, 69.83038142792397, 69.7821302592105, 69.69628839389951, 69.60787232228141, 69.56280462732116, 69.53502196780822, 69.47410888275218, 69.43790726770632, 69.40556049175972, 69.39182222053067, 69.37876363497963, 69.3480793377106, 69.31388309449049, 69.25319525912857, 69.20715975746883, 69.21131252883814, 69.21471025086757, 69.26294475070983, 69.28968206876259, 69.35110351080576, 69.35635741793197, 69.31338334194433, 69.27185909795445, 69.25606653469, 69.22496352838273, 69.20951561413132, 69.20869459338017, 69.2507501218565, 69.33061373606441, 69.3959566931436, 69.41941911257204, 69.48679745574076, 69.47919791833334, 69.51479829681819, 69.69756224285123, 69.71709638051465, 69.68853340223924, 69.60152732910483, 69.4648859965403, 69.39854308807843, 69.26426252660961, 69.11803297631695, 69.01020879880477, 68.87017083538572, 68.75377613804287, 68.62308956748961, 68.52252782794605, 68.42934095013767, 68.31855168647627, 68.23699683438967, 68.12481559177336, 68.03939457508729, 67.97950465234413, 67.91050380646338, 67.92495765983368, 67.98223808531847, 68.04001297889693, 68.04001061909749, 68.02637232471612, 68.02885008385864, 68.00451370497524, 67.95823848588883, 67.89855876118176, 67.85154807733053, 67.7894484269068, 67.72954871292374, 67.63326712875579, 67.57994583261838, 67.58359204486958, 67.6811207639842, 67.75000789780525, 67.8345519163861, 67.91463338613408, 67.98288186138242, 68.04872152294925, 68.07622670059484, 68.11873093685033, 68.16350713015026, 68.21014219739567, 68.28920725241463, 68.35116957015742, 68.38732055740152, 68.39780772878306, 68.39638814173159, 68.39613575232585, 68.3913837973575, 68.42658674329249, 68.41175278996658, 68.46779773724539, 68.55910723956441, 68.61926955964361, 68.66122054879932, 68.70099863083581, 68.74990797068385, 68.82265197601406, 68.88398798037514, 68.9632628930342, 69.02266963975525, 69.0858206143452, 69.10839868446425, 69.13414437819802, 69.14975449125292, 69.18798094738875, 69.25016622968171, 69.30831782428504, 69.39407821986958, 69.42606399807511, 69.43950690751599, 69.41232383342216, 69.34462859098177, 69.28378702898509, 69.18673484189688, 69.17823759791563, 69.16583076193096, 69.15567971430715, 69.10919249352403, 69.10752113106511, 69.12797183450782, 69.21623150096093, 69.28055304624075, 69.32863431056062, 69.32524625409505, 69.27611057153231, 69.23499955852643, 69.20863600243071, 69.14979309289785, 69.08164889418914, 69.00680364070021, 68.96738479693654, 68.92422392476625, 68.91800139299056, 68.93291023062864, 68.89965382505979, 68.87608040232163, 68.82952032917224, 68.83506208750455, 68.85959625341282, 68.9214878437014, 69.00212641757388, 69.12355797801499, 69.22654743655771, 69.27808426627449, 69.28661439967912, 69.25268450882837, 69.21128732540502, 69.12559872078592, 69.02094440791575, 68.95349997011289, 68.88013633918327, 68.81102064114994, 68.78174416094085, 68.72779067713341, 68.68273782674551, 68.6131491309736, 68.55075837988748, 68.53062049263521, 68.45141676670153, 68.42934099093762, 68.40582444713077, 68.43749272947062, 68.4579485968396, 68.50195794286876, 68.50887468052898, 68.47998837497825, 68.41635412498219, 68.36519882953088, 68.3133444968889, 68.25637277018183, 68.22885044833059, 68.2217867304523, 68.21418914309733, 68.19797293526145, 68.16379603794118, 68.13765130377006, 68.08171470308459, 68.02503930252375, 67.92412306570125, 67.7961006901192, 67.69590056464298], "overall_ema_50": [70.19, 70.18843137254902, 70.19339484813533, 70.20463426585552, 70.22484468680236, 70.24818411084932, 70.2580592437572, 70.26970397929614, 70.27873519579433, 70.29290244301808, 70.30651411191933, 70.2944939506676, 70.28137654083751, 70.27465589217722, 70.28663017091537, 70.29558585048733, 70.31262169948783, 70.3419306524491, 70.36695297980403, 70.39256266687053, 70.42854060150306, 70.45134293085587, 70.47560399239093, 70.49734501229716, 70.5280373647561, 70.57203589947156, 70.59666194262954, 70.61993010174211, 70.64228578402674, 70.68180398857471, 70.71585089098356, 70.75130771878813, 70.78851133765919, 70.82778540284902, 70.85787224979612, 70.8871713772551, 70.9119881859902, 70.90857688457882, 70.89647583028162, 70.88092775850588, 70.87108745425074, 70.86751539722131, 70.86584812674205, 70.86855996490902, 70.8705772211871, 70.87702517329741, 70.8971418331681, 70.9180382318674, 70.94713477179417, 70.9715608591748, 70.99110749214833, 71.02204445324055, 71.04470937664288, 71.06413253834317, 71.07200969370227, 71.07742107826297, 71.07732613401737, 71.07782314836963, 71.07496733862965, 71.07712548221281, 71.07135585545936, 71.06385170426488, 71.06330850017605, 71.06435522565934, 71.05771384426095, 71.04741134056444, 71.03574815073839, 71.02375802718002, 71.01243418297689, 71.00998578364447, 70.9978294784035, 70.98379694983866, 70.96815785376656, 70.95783793793257, 70.94968743056268, 70.943033021521, 70.93585525597116, 70.93150799103113, 70.93125277569658, 70.92885070606143, 70.94458205092177, 70.95832393127777, 70.97348769867865, 70.98825288696577, 71.00557630316318, 71.0273184089215, 71.03134513798341, 71.02854728943504, 71.02781994475131, 71.02476818221204, 71.00418903781157, 70.99775025201504, 70.97705416370073, 70.95716968669286, 70.92590813035197, 70.90626467425975, 70.92464645173976, 70.9640720810833, 71.00822611711925, 71.0267270537028, 71.06685540453799, 71.10168460436003, 71.14436363948316, 71.17301604577793, 71.2001526714337, 71.23112707647552, 71.24990640680981, 71.25657674379767, 71.26259334208011, 71.27660928944952, 71.27889912123582, 71.28815797922658, 71.30234786239417, 71.31843225994734, 71.33339570073372, 71.34385077129319, 71.34801348614444, 71.34535021217799, 71.34514039993572, 71.34689567836962, 71.35289976941394, 71.37278605296633, 71.39738267834021, 71.42885786742491, 71.47478500987883, 71.51989148007966, 71.55558201027263, 71.59732389222272, 71.6456641317434, 71.69485377363581, 71.7358399001599, 71.75992460995757, 71.77953540956707, 71.82073009938797, 71.86540735039236, 71.90950902292599, 71.95207729653673, 71.99121152020196, 72.01077185274306, 72.05132981930215, 72.09225806168246, 72.13158127494981, 72.16504867593217, 72.1907330415819, 72.21148860857869, 72.2506459180462, 72.29336568596597, 72.33597879632025, 72.38496001999397, 72.42790276430793, 72.48288696962919, 72.53061689238884, 72.5745142691579, 72.62767057232819, 72.6775658440016, 72.72079855600154, 72.7493946910603, 72.7843203894501, 72.82179802123638, 72.86604123608986, 72.91011805036085, 72.9532506758369, 72.99939770815702, 73.04999387646458, 73.09273921464245, 73.14125924544079, 73.19140594169802, 73.27017433614124, 73.33095181315531, 73.3516988008747, 73.38104394593844, 73.40100300688204, 73.40743426151413, 73.40910350616063, 73.41776611376218, 73.42961842302641, 73.42296672016263, 73.40775233897979, 73.38038950215704, 73.3642957961901, 73.33863713751597, 73.31163175957417, 73.28294031802224, 73.26929559966842, 73.25873498791672, 73.23643165505725, 73.18892453132952, 73.14935886343424, 73.09761930016231, 73.03143815113633, 72.97530332168, 72.92411495612393, 72.87062025196221, 72.81569396757153, 72.76390204727461, 72.70963137875404, 72.6429791678225, 72.56796037692752, 72.49078546018526, 72.4276174029231, 72.3712402498673, 72.31707396555878, 72.27052204534078, 72.23246235728821, 72.2045226570024, 72.1755217684925, 72.15608954227712, 72.14369387395251, 72.12668627105242, 72.11936524081509, 72.10291954509685, 72.09221681783815, 72.09193380537391, 72.06911287182984, 72.05052021018946, 72.02383314312321, 72.00211419633406, 71.98281560039939, 71.97682283175628, 71.96047683835408, 71.94869343292844, 71.94247016104889, 71.92903995865483, 71.91103839164875, 71.89648786648605, 71.87819422466308, 71.86924543153904, 71.86378482638065, 71.86265600965984, 71.85333616614378, 71.82810729688325, 71.80269132445646, 71.79082107643856, 71.78176926951942, 71.76444498444022, 71.74897655367785, 71.72705590451402, 71.7091321435527, 71.6903426477271, 71.66797626938487, 71.64060465097762, 71.62136525290008, 71.60288034102165, 71.57570856294237, 71.5564650898858, 71.5318978314589, 71.49711752434287, 71.47056389593727, 71.45446335099855, 71.43350400390057, 71.3968960037476, 71.3723118467379, 71.30751530372858, 71.24878921338627, 71.16922885207701, 71.10141595591713, 71.01626238901842, 70.9128795502334, 70.82257054826346, 70.74874425225313, 70.67977388941968, 70.60429256042283, 70.52490853844547, 70.4670689879182, 70.4005172629018, 70.33735972318017, 70.28667894972212, 70.24014252032124, 70.18523497050472, 70.14012771675944, 70.09482859061201, 70.05699217529389, 70.03397287430197, 70.0177386439372, 69.98802340299848, 69.97457150484168, 69.96458830857338, 69.9675456298058, 69.9715634482448, 69.97267860713715, 69.98355395587687, 69.98380674192093, 69.98287314419855, 69.97178007972018, 69.96582791973115, 69.95756015817307, 69.95255779902902, 69.94735945396906, 69.95295320087223, 69.94264131064195, 69.92783184747952, 69.90360314757837, 69.87640302414393, 69.85615192515789, 69.83865577123012, 69.81361044686817, 69.79248846855961, 69.77160656783178, 69.75428866321093, 69.73725773524187, 69.71658096131083, 69.6947542569457, 69.66672859981058, 69.64058238021016, 69.62448111039801, 69.60901126293143, 69.60395199771843, 69.59634603702358, 69.59756776106188, 69.58903569200064, 69.5706421354516, 69.55159734582605, 69.53722097932308, 69.5194868232712, 69.50460498706448, 69.49285577188549, 69.49078299651742, 69.49859542802655, 69.50610148967257, 69.50684260772462, 69.5179468191864, 69.51508615961046, 69.52135729060613, 69.56051974979805, 69.57010721059028, 69.56971084939067, 69.55560454157144, 69.52793377523531, 69.51115205855942, 69.47777354645905, 69.43786085836263, 69.4020623933288, 69.35649131908062, 69.31231518892059, 69.26222439719822, 69.21547049926889, 69.16819714635639, 69.1153266700287, 69.06649033002756, 69.0097652190461, 68.95663717124037, 68.90774943903487, 68.85646514730803, 68.8224861219234, 68.7996435289068, 68.7800496650281, 68.7510281095368, 68.72020347779026, 68.69352883160242, 68.66221397546114, 68.62644087838423, 68.58736476550642, 68.5502132060748, 68.50942053132677, 68.46826678500022, 68.41853083264728, 68.37623550587679, 68.3457948978032, 68.33694019592856, 68.32607979608824, 68.3217237256534, 68.3198914226866, 68.31871921003221, 68.31974982924665, 68.31505375751148, 68.3148555709424, 68.31682201914074, 68.32086821446856, 68.33357926488155, 68.34520360743521, 68.35323483851619, 68.35683347229987, 68.35813412044497, 68.35957984121184, 68.35998847488982, 68.36881245626668, 68.36787863445231, 68.38168731545417, 68.40475840112263, 68.42378748343155, 68.44050169976758, 68.45773692722769, 68.47782567517955, 68.50418545262349, 68.52990367016767, 68.56088783996502, 68.58948047369188, 68.62008908256671, 68.64322284403468, 68.66701802662156, 68.68870359420504, 68.7150289434519, 68.74698859272829, 68.7792635498762, 68.81850811654773, 68.84797838648704, 68.87354786152676, 68.88987931793748, 68.89576640350856, 68.90024615239058, 68.89435414641449, 68.90398731714333, 68.91206624588281, 68.9198283538874, 68.91905077138202, 68.92614681956312, 68.9376704736979, 68.96416967080779, 68.98792772293298, 69.00977369458268, 69.02154727518727, 69.02285914674856, 69.02392349393489, 69.02651472946685, 69.02096513223286, 69.01131944077275, 68.99793436466402, 68.98978007585367, 68.97959262189863, 68.97607918574575, 68.97701725689298, 68.96811461936777, 68.96034541860826, 68.94699853944715, 68.94358683201786, 68.94462264252697, 68.95463744085924, 68.97073009023731, 68.99815243963977, 69.02528371651664, 69.04429219822187, 69.0553003473112, 69.05705327486763, 69.05579628369635, 69.04341211570826, 69.0240626209746, 69.00939349858344, 68.99137806726644, 68.97210833913834, 68.95947663956429, 68.94086971252256, 68.92279639046285, 68.89837300260156, 68.87373092406816, 68.85672186822235, 68.82685042240972, 68.80736609211914, 68.78746938262427, 68.77933332840371, 68.77033986454474, 68.76758143848416, 68.75865667619067, 68.7426309241832, 68.71860618205838, 68.69571966511492, 68.67157379589473, 68.64523756860474, 68.62405178160064, 68.6070301431065, 68.59028386298468, 68.57203743698528, 68.54999675318194, 68.52921256678266, 68.50179246612451, 68.47309472235493, 68.43375767441944, 68.38615933424613, 68.34140798780511], "overall_ema_200": [70.19, 70.18960199004975, 70.1908497314423, 70.19372684854238, 70.19896339731311, 70.20514286599656, 70.20807676782744, 70.21152874028687, 70.21439910108003, 70.21863393589517, 70.22282663305045, 70.22060945262209, 70.21801632374027, 70.21694153444932, 70.2205540564946, 70.22348386687776, 70.22852382840136, 70.23679722314364, 70.24419227564968, 70.25191175549396, 70.26243999673284, 70.26987840472555, 70.27783981363376, 70.28532399459264, 70.2952212682783, 70.30870165366856, 70.31757029393057, 70.32625118652828, 70.33484570208522, 70.34793181450227, 70.35989269196992, 70.37243107314436, 70.3856407142076, 70.39961443844435, 70.41150882214143, 70.42338435624947, 70.43429595469475, 70.43818355713559, 70.43979367099493, 70.44039273894522, 70.4422793783587, 70.44563978255414, 70.44941451108593, 70.45424620749304, 70.45888057358763, 70.46461310519373, 70.47382093499282, 70.48333515454513, 70.49504326246011, 70.50573934940081, 70.51533398274012, 70.52791772420538, 70.53858520953668, 70.54854953580994, 70.55567839615014, 70.56218905887502, 70.56729165530413, 70.5724927333608, 70.57679628825274, 70.58230080279749, 70.58576049630199, 70.58868825255769, 70.59327841919891, 70.59822092249046, 70.60117394813732, 70.60310256556879, 70.60456423158304, 70.60581234868171, 70.60709779794857, 70.61050976015804, 70.61140021030572, 70.61168478532755, 70.61141926507554, 70.61235041666684, 70.6137200642622, 70.61537459098597, 70.61681364978212, 70.61888515575443, 70.62193107460264, 70.62439942211904, 70.6314203233915, 70.63802310624332, 70.6450577022011, 70.65207205342298, 70.65981263000585, 70.6687697182645, 70.67335907430167, 70.67621122281608, 70.6795325041811, 70.68222372304497, 70.68041055167139, 70.68199850638113, 70.6798890685067, 70.67780062006383, 70.67264837508807, 70.67018421215188, 70.67719730456828, 70.68966300303029, 70.70359670449268, 70.71132211041812, 70.72464228842392, 70.73688465371325, 70.75134351288028, 70.76252417444366, 70.77349408315567, 70.78559861964169, 70.79479664332685, 70.80101757224897, 70.80707709889326, 70.8151658839789, 70.82033836274529, 70.82725041883738, 70.83543698183402, 70.84416397703966, 70.85267975836265, 70.86011578066751, 70.86598527538723, 70.87010581991075, 70.87478138389174, 70.87990694226099, 70.8860770224375, 70.89576779833365, 70.90675518342486, 70.91962329105247, 70.93634345731066, 70.95314600997423, 70.9678410745516, 70.98428046684462, 71.00264583533372, 71.0215249812508, 71.03862423516871, 71.05167275024166, 71.06369590695569, 71.0812710720606, 71.0999648922391, 71.1187712117193, 71.13744015488628, 71.1554755762307, 71.16875442621846, 71.18742353640535, 71.20640439673961, 71.22519639279196, 71.24270687644577, 71.25840133538661, 71.27294460568127, 71.29221878870932, 71.31259472115998, 71.33316591796437, 71.35557222723835, 71.37671081204195, 71.40112164973308, 71.42399606117853, 71.44614535410213, 71.4708603257031, 71.49503086972595, 71.51776688097246, 71.53699308116178, 71.55791852314027, 71.57963077664137, 71.60321654005789, 71.62696562921154, 71.6506774139955, 71.67534729047316, 71.70135975524457, 71.7256248323068, 71.75153901307988, 71.77809086369601, 71.81213971082342, 71.84206866892468, 71.86214758764186, 71.88441477582452, 71.90437084770687, 71.92089452086402, 71.93610950075592, 71.9529641325892, 71.97054657903111, 71.98337696132931, 71.99384087216187, 72.0009668336329, 72.01060895469129, 72.01756806956999, 72.02386092459915, 72.02939464674245, 72.03840564528232, 72.04797374831435, 72.05436206922664, 72.05406990933385, 72.05532294506187, 72.05308092570803, 72.04668211052686, 72.04223751241217, 72.03853365656728, 72.03377212764622, 72.02816245473431, 72.02285735568223, 72.01646076507843, 72.00644623010254, 71.99374527258908, 71.97987716042401, 71.96893310907652, 71.9591924811255, 71.94954877484564, 71.94139406066807, 71.93501203021367, 71.93088255727622, 71.92624690994015, 71.92379669193079, 71.92296289400113, 71.92084386022998, 71.9210344685859, 71.91883512063977, 71.91795118909111, 71.9196133663141, 71.91553761142539, 71.91234818245599, 71.90695168312807, 71.9026039051865, 71.89869739866722, 71.89801384246158, 71.89465052064605, 71.89231568959485, 71.89129762303173, 71.88839913922048, 71.88423596370585, 71.88081073023613, 71.87632505132832, 71.87407306076784, 71.87263949797413, 71.87226497560623, 71.86980462759026, 71.86323940741524, 71.8564410053514, 71.85289432868124, 71.84997995725159, 71.84490552981626, 71.84018010165889, 71.83371064791103, 71.82810158673779, 71.82215032716826, 71.81516375674867, 71.8067541671293, 71.80021929979468, 71.79374945601563, 71.7849559290901, 71.77799119347726, 71.76955347015908, 71.75836388339134, 71.74902692932774, 71.7421709399812, 71.73399013460825, 71.72171162580618, 71.71224185838523, 71.69241855631175, 71.67368802341312, 71.64927321721001, 71.62729039912831, 71.60045168868923, 71.5684073932794, 71.53897050379405, 71.51311010077123, 71.48800452762923, 71.46081045272744, 71.43214567210329, 71.40844273009232, 71.38218956859887, 71.35639663756804, 71.33339766604995, 71.3111748037012, 71.28658599968429, 71.26418215889142, 71.2415037294497, 71.220493742092, 71.20307589391199, 71.1873238949676, 71.16814654277889, 71.15299085578606, 71.13873224030561, 71.12779958119809, 71.11727421223094, 71.10615705589034, 71.09763808020985, 71.08661680577991, 71.07540668830947, 71.06172104961983, 71.04936561629029, 71.0364863564267, 71.02448151705929, 71.01249662634228, 71.00331755543341, 70.99024971906096, 70.97606812981657, 70.95949033748009, 70.94208247342557, 70.92634035926214, 70.91125239548839, 70.89422500846861, 70.87811331684206, 70.86201268682375, 70.84676877949218, 70.831577050343, 70.81544195531471, 70.79896989605786, 70.78087168813688, 70.76315157183703, 70.74789633231627, 70.73279288622358, 70.72032728536563, 70.70728920292417, 70.6965450317508, 70.68344508118612, 70.66788841371164, 70.65213828024187, 70.6375398893937, 70.62209173129027, 70.6073445498844, 70.59339087277112, 70.5819143466739, 70.57303957705525, 70.56425311360198, 70.55391228660098, 70.54631116932137, 70.53535284922862, 70.52679212436067, 70.5267245410337, 70.51954320231695, 70.50999550876156, 70.49706023006742, 70.48067157106178, 70.46693354547908, 70.4489541072156, 70.4291635190841, 70.4102166183967, 70.38862242318878, 70.3671435931073, 70.34393818422066, 70.3213119336314, 70.29831380493856, 70.27365396608346, 70.24973701119706, 70.22357047377221, 70.19801255861032, 70.17325621474355, 70.14765167529336, 70.12618250439492, 70.10741451927656, 70.08943029520415, 70.06903795395834, 70.04810225292394, 70.02812113597942, 70.00689605004928, 69.98443937293438, 69.96101211549225, 69.93791746757691, 69.91375908481496, 69.88934357153322, 69.86258393400553, 69.83748359635374, 69.81522007798206, 69.79835221650961, 69.78105517952942, 69.76547254092714, 69.7506419683806, 69.73610821745145, 69.72226634464099, 69.70711941583859, 69.69321773010886, 69.68000163329185, 69.66746430360736, 69.65729052944212, 69.64706873312926, 69.63615262633196, 69.62430036139334, 69.61201876575758, 69.5999091262973, 69.5876712245431, 69.5776943964382, 69.56542878055326, 69.5570165538811, 69.55117559314597, 69.54459673152263, 69.53768532125872, 69.53114118870889, 69.52555769429388, 69.52182080181335, 69.51822059483014, 69.51624825060297, 69.51399702422881, 69.51256421801759, 69.50955362878358, 69.5069710056116, 69.50411557271994, 69.50268158692174, 69.50295341192749, 69.50362054215708, 69.50637058651373, 69.50700371500614, 69.50693402629962, 69.50477547877425, 69.50015084714465, 69.4952737242875, 69.48785806533937, 69.48439679105739, 69.48067144985285, 69.47698317671998, 69.47124205058347, 69.4675480998314, 69.46508493465895, 69.4665607064534, 69.46758995315535, 69.46836020237768, 69.46678447897094, 69.46268712097122, 69.45858078145908, 69.4549133109968, 69.4492425317829, 69.44253365086965, 69.43484674887095, 69.42843036331004, 69.4214808074562, 69.41619244121286, 69.41205122289234, 69.4054636485352, 69.39914062715675, 69.39138798410048, 69.38610054147262, 69.38196023757737, 69.38014968794974, 69.37999894478607, 69.38288452742502, 69.38594040277403, 69.38717482662702, 69.38655617163572, 69.38370486644531, 69.3801356637941, 69.37376615470164, 69.36556947654542, 69.35844938225144, 69.35040510979123, 69.34194336740524, 69.33505835877435, 69.32660006664725, 69.31817618538707, 69.30804507906481, 69.29771627230795, 69.28918178203624, 69.27729937624484, 69.2678735118046, 69.25824292959759, 69.25149424373095, 69.24451420150477, 69.23909614974852, 69.23213996915402, 69.22336245702314, 69.21248322859505, 69.20176200243988, 69.19060019147034, 69.178753423396, 69.16806930973037, 69.15833727679774, 69.14860257752613, 69.13841747725225, 69.12718944265272, 69.11617263227808, 69.10337489464348, 69.09010748275648, 69.07398701029125, 69.05553937834804, 69.03752406115055], "overall_macd": [0.0, -0.003190883190882232, 0.007507893604767446, 0.028966959258283964, 0.06459480888130997, 0.09974945107734356, 0.1006284505064059, 0.10455782669149016, 0.10205739120468138, 0.1101034045274929, 0.11515252146671173, 0.0667419718154747, 0.024862003036702163, 0.0037325459817054707, 0.02462846941743635, 0.035534067899376964, 0.06082439072255852, 0.10627037708576381, 0.13428338204739987, 0.15789148129601926, 0.19772242536491547, 0.20274413453154239, 0.20915437237397327, 0.20860222968786957, 0.2257354258205453, 0.26610205611457616, 0.25879839544903405, 0.24932916392533855, 0.2390688923449602, 0.2650009429033986, 0.274320914789314, 0.2840807683775495, 0.29487175602214677, 0.307145358808981, 0.2977056418036881, 0.2877149160382402, 0.26982799509906386, 0.19729746735356457, 0.12027443316716813, 0.05058089432407087, 0.005771644298008027, -0.01743527973150094, -0.03182890648133707, -0.033968313120297466, -0.03645396432609971, -0.02881219288532577, 0.0058223823789234075, 0.03608226462436903, 0.0777265340232276, 0.10228855097079759, 0.1123894069727811, 0.14375173680942055, 0.15232619195994346, 0.15252183412107456, 0.12899965251943968, 0.10471304696237382, 0.07372253779986693, 0.0497986626691187, 0.02370675294937996, 0.012965721084071902, -0.01155179073158763, -0.03461762716003136, -0.03873339499244821, -0.03832571001794349, -0.05312509404055277, -0.07209184683274827, -0.08972002241827681, -0.10410426229390168, -0.11378873214182761, -0.10292854490425896, -0.11318989627193332, -0.12472582801272836, -0.13673003860154154, -0.13500422024686998, -0.12852383013712654, -0.1195887799926112, -0.11282099107604893, -0.10104769786704537, -0.08269485905239549, -0.07176092711438287, -0.025681511184458827, 0.007921239315464845, 0.038146514045436675, 0.06179142713534702, 0.0859942345176421, 0.11434692708760963, 0.10095548192632009, 0.07575186555293101, 0.05913077733386274, 0.040648377420524184, -0.010192800601842578, -0.022786967991422102, -0.061910182122957735, -0.09185674382574405, -0.13900169394814554, -0.15321495465433088, -0.0868211850690983, 0.010459645062582013, 0.09932115419636034, 0.11914916101974882, 0.17879618447373957, 0.21591227197218643, 0.26127772773908475, 0.26871473464774454, 0.2706814524861869, 0.279109149339817, 0.2601951323523224, 0.21927736824700617, 0.18392268277133894, 0.17087929463207274, 0.1359777307664558, 0.1214425712618663, 0.1194398956242253, 0.12149546433406044, 0.12072423794622011, 0.11076701797915689, 0.08973766309921416, 0.05868574502405011, 0.03846688334095916, 0.026168152582513926, 0.025017088283661337, 0.052548110975052964, 0.08468725284465961, 0.12485681125707515, 0.1868146497710086, 0.23522247595974477, 0.25491268193714234, 0.2825911888204331, 0.3178083530301876, 0.34736244632237856, 0.35379528355903744, 0.3236922895585934, 0.289239034549027, 0.30441965772330093, 0.3232145088402092, 0.3366496257114022, 0.3437381118559273, 0.3417847820619784, 0.2996642555047657, 0.30752236996274007, 0.31416308790031167, 0.3157857234593706, 0.3046833926471493, 0.2793504167384526, 0.24834195508076107, 0.2603057876272601, 0.27708308335310505, 0.29026092948187454, 0.3136309122952099, 0.31999051806297985, 0.34924672750425145, 0.35781786906075297, 0.35646685040488535, 0.37368224205167166, 0.38051843502790916, 0.37196538468133156, 0.33470056877241916, 0.3168469315928064, 0.3072254559495917, 0.3129382547368209, 0.31703872951614187, 0.3182338168274015, 0.32511619216440124, 0.3395349626744206, 0.335028472758637, 0.3428364539042832, 0.3522263370935548, 0.4177913300527507, 0.43408536920820495, 0.3653233159059681, 0.32643198279559726, 0.2754894057684396, 0.20651172398626727, 0.14094218157590888, 0.1023228286153568, 0.07807891585575533, 0.021499452401883445, -0.04102291300957006, -0.11546610057685314, -0.1517339415417922, -0.19916049567054017, -0.23883474183215014, -0.2727808350717993, -0.26794907524448774, -0.2559247725280045, -0.2683168456415359, -0.3280164260508087, -0.3586868502911216, -0.40654901343904726, -0.4729190955243041, -0.5043723610267108, -0.5176833541009387, -0.5309875982006815, -0.5425394977295497, -0.5434130429703288, -0.5470784924556114, -0.5732314401440277, -0.6095252716361585, -0.6413848231284334, -0.6367005991052537, -0.6169998469605389, -0.5945334474515818, -0.5589881663838696, -0.5112078103748843, -0.4503974709333818, -0.4020087722719694, -0.34236510497575523, -0.27897060661005924, -0.23649377049322595, -0.18217153398580876, -0.15668064744596677, -0.12455325032847497, -0.07762092209878801, -0.08583495642481864, -0.08451165048167297, -0.10046049453782757, -0.10383397071245781, -0.10210283129700315, -0.07405589493107811, -0.07277631920356953, -0.06296723486772748, -0.04419410913602917, -0.044138878330443276, -0.05396296954167212, -0.05546089890042083, -0.06477738601738281, -0.05378856668147591, -0.03818435134215292, -0.017147608824544136, -0.017222552905337807, -0.05019041447400241, -0.0778411275038593, -0.0730906476554054, -0.0637494950943136, -0.07325429585021936, -0.07747310788576556, -0.09425453488925939, -0.09994648442318521, -0.10645788095918363, -0.11912113601206897, -0.13965079582830242, -0.1397848507176036, -0.1382968897252681, -0.15470037453498264, -0.15182902645672414, -0.1602138218203919, -0.18769235013300545, -0.1931220535103364, -0.17602997434998713, -0.17180079581297036, -0.20003376652257998, -0.19833556674778663, -0.27850551773052246, -0.3309633936545424, -0.41535673355336655, -0.4591936040318956, -0.5289895156144411, -0.6215191954512989, -0.6685835406744758, -0.671513343448467, -0.662167595269139, -0.6660457971768494, -0.6754541229201863, -0.6376349579280003, -0.6230742450944717, -0.602970276406154, -0.5600059673038515, -0.515575172795721, -0.4956299614540711, -0.4587996111270911, -0.42870404194069067, -0.38867242457881446, -0.3257567993000947, -0.2607857903290096, -0.23562860905161642, -0.18252108971402947, -0.13284971599125583, -0.06689237514302704, -0.012060927183398462, 0.025451585345464878, 0.07449470387554413, 0.09132911635495589, 0.10108452081767894, 0.08683494288027305, 0.084253821215583, 0.07608623220519917, 0.07480295041978025, 0.07214735414437712, 0.09078302824033813, 0.0724402312700505, 0.04727205437004045, 0.006672804042452185, -0.03318897674461141, -0.05207568275447727, -0.062290900480107325, -0.08633654513147349, -0.09820892717876006, -0.1075880421482509, -0.10812623145882583, -0.10811340278240777, -0.11564621902986971, -0.12421869649973871, -0.1438704244718707, -0.15604006405719417, -0.1454488692701119, -0.13549338766461005, -0.10620640478093435, -0.08763447910534694, -0.054734714213026336, -0.04807837745450172, -0.06305613780089914, -0.07686428465007111, -0.07882947908004212, -0.08744802766102566, -0.08881642865567585, -0.08369119947877834, -0.05997552192447131, -0.02076836119759662, 0.010186176251636425, 0.021159831788779115, 0.050655888613732714, 0.045666692238825135, 0.059584937902471324, 0.13721792310445835, 0.13944071295667015, 0.1200489874795494, 0.07556773261879357, 0.011138627156739744, -0.019523932702782076, -0.07842452595222937, -0.13963240355847972, -0.1808108557735295, -0.2337476960471605, -0.27335635784505996, -0.3168291685659739, -0.34448645139785583, -0.3670158159937955, -0.39564120630691946, -0.4095711707253855, -0.4357605027258984, -0.44852125568667134, -0.44902017888173873, -0.4530689628222433, -0.41996679681754756, -0.3693030850267718, -0.3206143867858344, -0.2995549863203024, -0.2856246299861027, -0.2654726456218697, -0.2582256761556181, -0.2611720598939655, -0.2700768100035589, -0.27317794687000685, -0.2828648438808159, -0.2912193661100133, -0.31518693348492377, -0.3192049770580212, -0.29797461259754243, -0.23646393260601428, -0.19036338352313464, -0.1397106640590664, -0.09364701588570767, -0.055293479386506306, -0.020226822820035295, -0.004089393056347035, 0.01737542391585123, 0.03838204206880391, 0.05879028088301652, 0.09205838501515018, 0.11587745936351723, 0.12683682007106256, 0.1256017115647694, 0.11881521103630632, 0.11254299311757165, 0.10435201904314795, 0.11389638956555359, 0.10093090903961865, 0.1195370891513221, 0.15269535460464567, 0.17055216822642194, 0.1794080516255292, 0.1866950480023064, 0.197456141482661, 0.21799595954865936, 0.23240184595879043, 0.25380358777916, 0.2652858232477797, 0.27764044279443567, 0.2713924616096932, 0.2665954112614344, 0.25740575174341984, 0.25844056834048956, 0.269867383983879, 0.27893548873032614, 0.2996135139450047, 0.29564771017935243, 0.2835873487084939, 0.2541544461463161, 0.20825511284381548, 0.16752765669120606, 0.11296879324753206, 0.10004696242130251, 0.08638972217373464, 0.07470510691226195, 0.04794701681380786, 0.042390712414018594, 0.04712704700206416, 0.08168312627188357, 0.10436400745167873, 0.11895029319138928, 0.11027629719609422, 0.0818818411063802, 0.058303485581888026, 0.04235687101903807, 0.013027108942509358, -0.01887543523645263, -0.052031269732950136, -0.06784246462640908, -0.08424334421955848, -0.08336946533418654, -0.07295979423786036, -0.08391563831636972, -0.08994753167341685, -0.10561414291700544, -0.09753967431392141, -0.08132703168399757, -0.04935043666984029, -0.010572757537161692, 0.044259586598556666, 0.08831045922228498, 0.10745788980528914, 0.10647701188821657, 0.08654638660402725, 0.06396203475341622, 0.022803787180947666, -0.024859270457668003, -0.05394161737727643, -0.08408942060630409, -0.11073981435433211, -0.1183919483238185, -0.1362004071509091, -0.1489996223897947, -0.1716884705411701, -0.1899012322490421, -0.18844511982929646, -0.2126781357986829, -0.2104939957656029, -0.20877714536058534, -0.18271662558046842, -0.16260976107376734, -0.1330376049950246, -0.12111597154306253, -0.12555211659872612, -0.14514679302013178, -0.15844579257513658, -0.17144705100056967, -0.1860611759663442, -0.18701456531599092, -0.1788496758854734, -0.1712122305950743, -0.16766480501888736, -0.17214856213134055, -0.1729019494743511, -0.1866785127832742, -0.20013105084258598, -0.23232171683388003, -0.274837803102443, -0.30302177037152944], "overall_signal": [0.0, -0.0006381766381764464, 0.0009910374104123323, 0.006586221779986659, 0.018187939200251323, 0.03450024157566978, 0.047725883361817004, 0.05909227202775164, 0.0676852958631376, 0.07616891759600866, 0.08396563837014928, 0.08052090505921437, 0.06938912465471193, 0.05625780892011065, 0.04993194101957579, 0.04705236639553603, 0.04980677126094053, 0.06109949242590519, 0.07573627035020414, 0.09216731253936716, 0.11327833510447682, 0.13117149498988995, 0.14676807046670662, 0.1591349023109392, 0.17245500701286043, 0.19118441683320359, 0.20470721255636967, 0.21363160283016344, 0.2187190607331228, 0.227975437167178, 0.2372445326916052, 0.24661177982879406, 0.2562637750674646, 0.2664400918157679, 0.27269320181335194, 0.27569754465832963, 0.2745236347464765, 0.2590784012678941, 0.23131760764774895, 0.19517026498301335, 0.1572905408460123, 0.12234537673050966, 0.09151052008814031, 0.06641475344645276, 0.045841009891942265, 0.030910369336488656, 0.025892771944975607, 0.027930670480854295, 0.037889843189328955, 0.05076958474562268, 0.06309354919105437, 0.07922518671472761, 0.09384538776377079, 0.10558067703523154, 0.11026447213207316, 0.10915418709813329, 0.10206785723848003, 0.09161401832460778, 0.07803256524956222, 0.06501919641646416, 0.0497049989868538, 0.03284047375747677, 0.018525700007491777, 0.007155418002404724, -0.004900684406186774, -0.018338916891499076, -0.03261513799685462, -0.046912962856264034, -0.06028811671337675, -0.0688162023515532, -0.07769094113562923, -0.08709791851104906, -0.09702434252914756, -0.10462031807269205, -0.10940102048557895, -0.1114385723869854, -0.11171505612479811, -0.10958158447324756, -0.10420423938907715, -0.09771557693413829, -0.0833087637842024, -0.06506276316426896, -0.04442090772232783, -0.02317844075079286, -0.001343905697105869, 0.021794260859837232, 0.03762650507313381, 0.045251577169093254, 0.04802741720204715, 0.04655160924574256, 0.03520272727622553, 0.023604788222696006, 0.006501794153565256, -0.013169913442296607, -0.038336269543466396, -0.061312006565639295, -0.0664138422663311, -0.051039144800548476, -0.020967085001166712, 0.0070561642030163955, 0.041404168257161034, 0.07630578900016612, 0.11330017674794984, 0.1443830883279088, 0.16964276115956445, 0.19153603879561498, 0.20526785750695647, 0.20806975965496644, 0.20324034427824095, 0.19676813434900733, 0.18461005363249705, 0.17197655715837093, 0.1614692248515418, 0.15347447274804554, 0.14692442578768045, 0.13969294422597575, 0.12970188800062343, 0.11549865940530876, 0.10009230419243885, 0.08530747387045387, 0.07324939675309536, 0.06910913959748688, 0.07222476224692143, 0.08275117204895217, 0.10356386759336346, 0.12989558926663972, 0.15489900780074026, 0.18043744400467884, 0.20791162580978062, 0.23580178991230022, 0.25940048864164766, 0.2722588488250368, 0.2756548859698349, 0.2814078403205281, 0.28976917402446434, 0.29914526436185196, 0.30806383386066705, 0.31480802350092935, 0.31177926990169663, 0.3109278899139053, 0.3115749295111866, 0.31241708830082343, 0.3108703491700886, 0.3045663626837614, 0.29332148116316137, 0.28671834245598116, 0.284791290635406, 0.2858852184046997, 0.29143435718280175, 0.2971455893588374, 0.30756581698792024, 0.3176162274024868, 0.3253863520029665, 0.33504553001270754, 0.3441401110157479, 0.3497051657488647, 0.3467042463535756, 0.34073278340142177, 0.3340313179110558, 0.3298127052762088, 0.3272579101241955, 0.3254530914648367, 0.32538571160474966, 0.3282155618186839, 0.3295781440066745, 0.3322298059861963, 0.33622911220766805, 0.3525415557766846, 0.3688503184629887, 0.3681449179515846, 0.35980233092038716, 0.34293974588999765, 0.3156541415092516, 0.28071174952258304, 0.2450339653411378, 0.2116429554440613, 0.17361425483562573, 0.1306868212665866, 0.08145623689789866, 0.03481820120996049, -0.011977538166139643, -0.05734897889934174, -0.10043535013383326, -0.13393809515596417, -0.15833543063037225, -0.180331713632605, -0.20986865611624578, -0.23963229495122096, -0.27301563864878625, -0.3129963300238898, -0.35127153622445406, -0.384553899799751, -0.41384063947993716, -0.4395804111298597, -0.4603469374979535, -0.4776932484894851, -0.49680088682039364, -0.5193457637835467, -0.543753575652524, -0.56234298034307, -0.5732743536665638, -0.5775261724235674, -0.5738185712156278, -0.5612964190474792, -0.5391166294246598, -0.5116950579941217, -0.4778290673904485, -0.43805737523437066, -0.39774465428614175, -0.3546300302260752, -0.3150401536700535, -0.2769427730017378, -0.23707840282114787, -0.20682971354188204, -0.18236610092984024, -0.16598497965143771, -0.15355477786364174, -0.14326438855031404, -0.12942268982646685, -0.11809341570188739, -0.10706817953505542, -0.09449336545525017, -0.08442246803028879, -0.07833056833256545, -0.07375663444613653, -0.07196078476038578, -0.06832634114460381, -0.06229794318411364, -0.053267876312199744, -0.04605881163082736, -0.04688513219946237, -0.05307633126034176, -0.05707919453935449, -0.058413254650346316, -0.061381462890320926, -0.06459979188940985, -0.07053074048937977, -0.07641388927614086, -0.08242268761274942, -0.08976237729261333, -0.09974006099975115, -0.10774901894332164, -0.11385859309971094, -0.1220269493867653, -0.12798736480075706, -0.13443265620468403, -0.14508459499034831, -0.15469208669434595, -0.1589596642254742, -0.16152789054297345, -0.16922906573889476, -0.17505036594067314, -0.195741396298643, -0.22278579576982294, -0.2612999833265317, -0.3008787074676045, -0.3465008690969718, -0.40150453436783723, -0.45492033562916495, -0.49823893719302537, -0.5310246688082482, -0.5580288944819685, -0.5815139401696121, -0.5927381437212897, -0.5988053639959261, -0.5996383464779718, -0.5917118706431477, -0.5764845310736624, -0.5603136171497441, -0.5400108159452135, -0.517749461144309, -0.4919340538312101, -0.45869860292498704, -0.41911604040579153, -0.3824185541349565, -0.3424390612507711, -0.3005211921988681, -0.2537954287876999, -0.20544852846683964, -0.15926850570437875, -0.11251586378839419, -0.07174686775972418, -0.03718059004424355, -0.012377483459340234, 0.0069487774756444125, 0.020776268421555364, 0.03158160482120034, 0.0396947546858357, 0.04991240939673619, 0.05441797377139906, 0.05298878989112734, 0.043725592721392315, 0.028342678828191574, 0.012259006511657808, -0.0026509748866952194, -0.019388088935650874, -0.03515225658427271, -0.049639413697068355, -0.061336777249419855, -0.07069210235601744, -0.0796829256907879, -0.08859007985257808, -0.0996461487764366, -0.11092493183258813, -0.11782971932009288, -0.12136245298899632, -0.11833124334738393, -0.11219189049897654, -0.1007004552417865, -0.09017603968432955, -0.08475205930764348, -0.08317450437612901, -0.08230549931691164, -0.08333400498573444, -0.08443048971972272, -0.08428263167153385, -0.07942120972212134, -0.06769064001721639, -0.05211527676344583, -0.037460255053000845, -0.019837026319654137, -0.006736282607958284, 0.006527961494127639, 0.032665953816193784, 0.05402090564428906, 0.06722652201134113, 0.06889476413283163, 0.057343536737613256, 0.04197004284953419, 0.017891129089181477, -0.013613577440350763, -0.04705303310698651, -0.08439196569502132, -0.12218484412502906, -0.16111370901321803, -0.1977882574901456, -0.23163376919087558, -0.2644352566140844, -0.29346243943634465, -0.3219220520942554, -0.3472418928127386, -0.36759755002653866, -0.3846918325856796, -0.3917468254320532, -0.38725807735099693, -0.37392933923796445, -0.359054468654432, -0.3443685009207662, -0.32858932986098693, -0.3145165991199132, -0.30384769127472366, -0.29709351502049075, -0.292310401390394, -0.2904212898884784, -0.29058090513278534, -0.29550211080321304, -0.3002426840541747, -0.29978906976284825, -0.2871240423314815, -0.26777191056981214, -0.24215966126766303, -0.21245713219127196, -0.18102440163031885, -0.14886488586826216, -0.11990978730587913, -0.09245274506153307, -0.06628578763546568, -0.04127057393176924, -0.014604782142385357, 0.01149166615879516, 0.03456069694124864, 0.0527688998659528, 0.06597816210002351, 0.07529112830353314, 0.08110330645145611, 0.08766192307427562, 0.09031572026734422, 0.0961599940441398, 0.10746706615624099, 0.1200840865702772, 0.13194887958132762, 0.14289811326552337, 0.1538097189089509, 0.1666469670368926, 0.1797979428212722, 0.19459907181284977, 0.20873642209983578, 0.22251722623875578, 0.23229227331294328, 0.23915290090264152, 0.2428034710707972, 0.24593089052473568, 0.25071818921656436, 0.25636164911931675, 0.26501202208445435, 0.271139159703434, 0.273628797504446, 0.26973392723282, 0.2574381643550191, 0.2394560628222565, 0.21415860890731164, 0.19133627961010982, 0.17034696812283479, 0.15121859588072023, 0.13056428006733775, 0.11292956653667392, 0.09976906262975198, 0.09615187535817829, 0.0977943017768784, 0.10202550005978059, 0.10367565948704333, 0.0993168958109107, 0.09111421376510617, 0.08136274521589255, 0.06769561796121591, 0.050381407321682205, 0.029898871910755742, 0.010350604603322777, -0.008568185161253477, -0.02352844119584009, -0.03341471180424414, -0.04351489710666926, -0.05280142402001878, -0.06336396779941611, -0.07019910910231718, -0.07242469361865325, -0.06780984222889067, -0.056362425290544874, -0.036238022912724564, -0.011328326485722656, 0.012428916772479703, 0.031238535795627076, 0.04230010595730711, 0.04663249171652894, 0.041866750809412684, 0.028521546555996546, 0.012028913769341952, -0.007194753105787257, -0.02790376535549623, -0.046001401949160685, -0.06404120298951037, -0.08103288686956724, -0.09916400360388782, -0.11731144933291868, -0.13153818343219426, -0.147766173905492, -0.1603117382775142, -0.17000481969412842, -0.17254718087139642, -0.17055969691187062, -0.16305527852850143, -0.15466741713141366, -0.14884435702487614, -0.14810484422392728, -0.15017303389416914, -0.15442783731544926, -0.16075450504562827, -0.1660065170997008, -0.16857514885685532, -0.16910256520449912, -0.1688150131673768, -0.16948172296016956, -0.17016576826300586, -0.17346831716705952, -0.17880086390216482, -0.1895050344885079, -0.20657158821129493, -0.22586162464334184], "overall_upper_bb": [null, 70.22656854249492, 70.390476684449, 70.58077693480558, 70.83835425535669, 71.0018339328534, 70.96277715928396, 70.9431072712488, 70.91662624195182, 70.92159304079922, 70.92339739090848, 70.95505582828049, 70.97038797974963, 70.9521392768406, 70.95226307236622, 70.94301343761308, 70.96684714525401, 71.06380633125337, 71.11952273461249, 71.17263250020996, 71.29718032208456, 71.33492823255514, 71.38404565136679, 71.42442461944005, 71.4987247778458, 71.64454777484461, 71.69199649122125, 71.73329514369604, 71.76843375819624, 71.87810070509788, 71.95539289952195, 71.97134196016994, 71.95533226042309, 71.94277723535599, 71.95045359955583, 71.92628365899601, 71.90719572473243, 71.93017501082724, 71.98021391448411, 72.03948239045924, 72.062335931871, 72.07225262837922, 72.0782844454679, 72.07949173698816, 72.07239565940857, 72.01963108892, 72.03424317873534, 72.05290965775299, 72.10041588344339, 72.08897094566362, 72.07934491574142, 72.10580467795046, 72.09056404283555, 72.05043044824845, 72.01487629685413, 71.97217675432226, 71.93399071201921, 71.93275775754701, 71.91040217125818, 71.86740392308012, 71.83770446154618, 71.82847807718424, 71.81476543389586, 71.80854054388044, 71.81059430800086, 71.82814662667836, 71.83117663589373, 71.82251746817913, 71.76261178026941, 71.70075977958466, 71.66071010610696, 71.52756899601391, 71.42772732249881, 71.30910150262493, 71.25225187969458, 71.19962815499524, 71.17139894460449, 71.13739622144942, 71.12592896886945, 71.07826976130093, 71.18238879740446, 71.25929264816814, 71.32251572849255, 71.3752317345123, 71.4592367306407, 71.56566355832396, 71.58202337375607, 71.58311442781891, 71.5856374789827, 71.5856374789827, 71.6028144841635, 71.59553484933288, 71.60823282435155, 71.62735423466796, 71.68857161422079, 71.70404770918306, 71.75492827463397, 71.91694490716313, 72.09329133755338, 72.13448121835587, 72.25082976409145, 72.3408924092379, 72.46736266268749, 72.52701301441857, 72.57656123955937, 72.63211068914067, 72.67192770236241, 72.68517043999098, 72.6965337174486, 72.72057066148574, 72.6952177641797, 72.69792092318879, 72.66550193515279, 72.61523656065728, 72.44200276670884, 72.23999765969903, 72.23408646933767, 72.22946748917214, 72.18036092387509, 72.1837816639155, 72.12577093954805, 72.10951772475273, 72.05910501776437, 72.13523355003385, 72.32707597183203, 72.47515522897002, 72.57759349957699, 72.71147319114567, 72.87313228432258, 73.03023484085955, 73.12054262000956, 73.14883317441378, 73.16780464056139, 73.26032261719963, 73.36311319651567, 73.4504119294232, 73.50734160819982, 73.50954092112377, 73.44173956789668, 73.40942697499722, 73.3605956344309, 73.34959359569046, 73.31982677613806, 73.28912973814694, 73.28895816793784, 73.34596619225319, 73.40800959308707, 73.4799961171913, 73.59217695480417, 73.66421275599406, 73.80878861933284, 73.86567128761467, 73.86925468866983, 73.98509984876857, 74.08028845277695, 74.14094386611323, 74.15363609417739, 74.180417043621, 74.15075427810189, 74.2104695855203, 74.26925450706406, 74.32027377448294, 74.36941452095732, 74.40361856250541, 74.34125665742386, 74.39149299853825, 74.46128062181987, 74.75970088184712, 74.88814334265346, 74.87349667620255, 74.88155474007303, 74.87836954856746, 74.88394184227624, 74.90219663650886, 74.90559422381838, 74.9064014680489, 74.92592728161495, 74.98223756752489, 75.07662487874465, 75.10400356843566, 75.14399768219721, 75.16904091112724, 75.16960000795595, 75.1057193357693, 75.04875915025387, 74.96463843790089, 74.90318837468112, 74.56831180399239, 74.31902252607676, 74.328122733295, 74.20480013113217, 74.0793358530394, 73.99957558922233, 73.92135621443227, 73.77210226427502, 73.57018740638442, 73.48156610299752, 73.43893537072125, 73.43170396849327, 73.31179626584547, 73.20802879865602, 73.09453891589185, 72.97035216259775, 72.73697198610093, 72.44231555983686, 72.1897741224551, 72.1274962693997, 72.04624525169993, 72.0244119882012, 72.10299320317552, 72.11629893433503, 72.14144926332895, 72.22880542082203, 72.23182297044556, 72.24064343221957, 72.24019069024618, 72.24406827389161, 72.21771612025752, 72.1805628578339, 72.14286576257375, 72.1152758067035, 72.08204726598045, 72.04244838713595, 72.02586380358848, 72.02540938183621, 72.02783188051588, 72.02616623396973, 72.01226878550993, 72.02713672582071, 71.98645517684042, 72.00986173462768, 72.00861463740404, 71.90855972404285, 71.91048155157614, 71.9099131547891, 71.90991315478908, 71.92763715199004, 71.93215247674405, 71.89354384109976, 71.90143290917368, 71.90908233631299, 71.8611934872646, 71.84119492235904, 71.85491429774892, 71.83670278117097, 71.83833114238332, 71.83612016012442, 71.77479909050474, 71.65526399098222, 71.58072684340809, 71.6239214447682, 71.62103838888511, 71.76875165680862, 71.79391705443062, 71.93524284844682, 71.95338837258842, 72.04306405830738, 72.16052385209922, 72.16879144063424, 72.11385462584357, 72.0511718000319, 71.95366870192821, 71.83882305541863, 71.71089988510393, 71.53749993405357, 71.36483174377408, 71.21922638480412, 71.01691606837782, 70.71425113507861, 70.39346915920785, 70.14576527094506, 69.70979123698686, 69.65127215699863, 69.59601651164216, 69.60151518857356, 69.64928240025729, 69.76323503330349, 69.9074322787654, 70.04941681667042, 70.16559329199795, 70.3227971858344, 70.39318734947267, 70.4234237213302, 70.44478047888089, 70.45023223294318, 70.43606764993952, 70.4453771708016, 70.45008877401219, 70.43937309639362, 70.39989712182086, 70.33236613395682, 70.3024868387874, 70.33312589303041, 70.34573586315561, 70.33020381240631, 70.35967739397461, 70.37137436448099, 70.34425359568905, 70.29777093404485, 70.25592861639288, 70.15161155582001, 70.09812438432009, 70.05586934631367, 70.04463775467502, 69.99250134090258, 69.94624918959302, 69.89013797252426, 69.82423678479165, 69.67937818610417, 69.62036117005037, 69.58136242703047, 69.58105475574318, 69.58089401552088, 69.57313693905118, 69.55382271466436, 69.55396359595288, 69.57481270805356, 69.6519223982964, 69.71364742528306, 69.73713416172822, 69.81614050156456, 69.8270656945633, 69.85377554156716, 70.12342759302075, 70.16204692361863, 70.16940499116386, 70.16766019754147, 70.19488990092096, 70.17955110391397, 70.21765522002875, 70.27716402333752, 70.31550296468404, 70.38105270954321, 70.43271379527822, 70.4931475893223, 70.52748267353076, 70.5323608295693, 70.50472277303801, 70.44699581149402, 70.41406139265888, 70.30700290613272, 70.23072160598267, 70.09808306596105, 69.66654911488685, 69.39631797746965, 69.15685347903234, 68.97467593058087, 68.86482514300032, 68.65051267246892, 68.54270026230402, 68.47592046565353, 68.38339448944927, 68.34786089100359, 68.31781732182388, 68.31724239237859, 68.33987980498472, 68.33314372188396, 68.32605505335734, 68.3598261427002, 68.39167643537826, 68.44522472797675, 68.5035566163874, 68.55634473458714, 68.6043384782959, 68.5984625207039, 68.60018927724178, 68.64495217679219, 68.70218826320868, 68.79516352001345, 68.88258228613307, 68.94701100837582, 68.9833746450311, 69.00592145686271, 69.00975385259508, 68.99168558496193, 68.9173807454646, 68.79115246233766, 68.73365036175075, 68.84162395959696, 68.89474038568707, 68.94152762475683, 68.98953799461883, 69.04876627753026, 69.14316699882993, 69.21031890528242, 69.31102280154143, 69.38904495669952, 69.47372887906185, 69.5222399606068, 69.5717027057932, 69.60770936955825, 69.65094223382107, 69.70685231141124, 69.75211392892349, 69.8180509307048, 69.84673063728984, 69.79641793371162, 69.77240594817759, 69.76862042510965, 69.75882857059693, 69.773245829139, 69.75794867061096, 69.75026145781015, 69.75094558115909, 69.76527948084876, 69.75894235258951, 69.75539117454672, 69.79083165142532, 69.82543848440142, 69.85243746129039, 69.8557889047607, 69.85038000139971, 69.82345021212345, 69.78480973621365, 69.69808740987172, 69.65851794308021, 69.63315689885808, 69.61996675396146, 69.62769231845967, 69.62703100209974, 69.6208200678513, 69.61959386313869, 69.61640636917127, 69.62058734916944, 69.62047618439306, 69.61290997578465, 69.61049960041181, 69.55416205037207, 69.58212693526879, 69.62072375064152, 69.65744721216913, 69.68553635897193, 69.68873101031674, 69.68493559041772, 69.68756430238892, 69.70109265940363, 69.70223018681435, 69.71422026547815, 69.7278109393199, 69.73004342502826, 69.7351538619971, 69.74496961192357, 69.76767086638206, 69.78876182436821, 69.7906070074718, 69.80886063295976, 69.77337167969411, 69.70342801191613, 69.54413089252917, 69.34518283253144, 69.17422135745667, 69.02054536338116, 68.91101224789304, 68.81924991312732, 68.79142580783996, 68.79492287458247, 68.78447762296527, 68.7700415128225, 68.75426887231013, 68.70862258342032, 68.69024022484378, 68.67593543842584, 68.67671423107112, 68.69580136284544, 68.6955769058337, 68.76188685295385, 68.83684965620826, 68.87528323765548], "overall_lower_bb": [null, 70.11343145750509, 70.04618998221767, 69.98672306519441, 69.90364574464333, 69.88983273381328, 69.94436569785891, 69.9893927287512, 70.02337375804818, 70.05240695920077, 70.0784207909097, 69.96327750505283, 69.87115048178885, 69.84500358030226, 69.86907026096712, 69.89136156238692, 69.90432932533423, 69.87674922430216, 69.8746877917033, 69.87386749979002, 69.86131967791545, 69.90957176744487, 69.9359543486332, 69.95057538055995, 69.93227522215419, 69.8694522251554, 69.89200350877876, 69.91420485630394, 69.94806624180376, 69.93939929490215, 69.95310710047805, 70.09915803983004, 70.2891677395769, 70.469722764644, 70.56354640044415, 70.69671634100398, 70.79480427526757, 70.74832498917277, 70.66028608551592, 70.54901760954077, 70.458164068129, 70.42524737162078, 70.39471555453211, 70.38400826301185, 70.35510434059144, 70.34636891107999, 70.35075682126465, 70.35609034224703, 70.3555841165566, 70.35902905433639, 70.36065508425858, 70.35019532204956, 70.35543595716445, 70.37056955175154, 70.37312370314588, 70.37632324567774, 70.37000928798079, 70.39774224245299, 70.4605978287418, 70.56659607691991, 70.62629553845382, 70.64552192281575, 70.68173456610414, 70.70345945611956, 70.69890569199914, 70.65735337332161, 70.59032336410625, 70.52898253182086, 70.4963882197306, 70.49624022041534, 70.45928989389301, 70.47843100398609, 70.4767726775012, 70.51189849737507, 70.51724812030541, 70.52687184500475, 70.5236010553955, 70.53110377855057, 70.53457103113057, 70.55623023869907, 70.49211120259554, 70.45670735183187, 70.42298427150747, 70.3962682654877, 70.36576326935929, 70.33583644167604, 70.35747662624394, 70.37938557218109, 70.40436252101728, 70.40436252101728, 70.3671855158365, 70.39446515066713, 70.37026717564845, 70.32764576533202, 70.20742838577922, 70.15645229081694, 70.16707172536603, 70.11555509283687, 70.05570866244662, 70.0755187816441, 70.03117023590853, 70.00710759076212, 69.96513733731248, 69.95798698558141, 69.95193876044061, 69.93938931085931, 69.9575722976376, 69.99032956000902, 70.01896628255139, 70.06192933851426, 70.17078223582031, 70.23557907681119, 70.38599806484721, 70.56051343934274, 70.88774723329115, 71.20725234030097, 71.22066353066235, 71.16029251082786, 71.13439907612492, 71.12196833608452, 71.12497906045196, 71.13173227524724, 71.16314498223564, 71.11951644996616, 71.00117402816797, 70.91659477102998, 70.88615650042301, 70.87227680885434, 70.85261771567743, 70.82351515914044, 70.87370737999044, 70.92891682558623, 70.97094535943863, 70.99017738280035, 71.01338680348435, 71.0650880705768, 71.16265839180016, 71.32744907887621, 71.51025043210332, 71.70807302500279, 71.9164043655691, 72.05090640430956, 72.17917322386194, 72.27187026185304, 72.28404183206217, 72.28553380774683, 72.31449040691292, 72.31850388280871, 72.28182304519582, 72.26778724400596, 72.23221138066715, 72.31032871238531, 72.44574531133017, 72.43990015123144, 72.43871154722305, 72.45705613388678, 72.48986390582263, 72.532082956379, 72.68674572189812, 72.7175304144797, 72.74824549293592, 72.78872622551704, 72.85408547904268, 72.9668414374946, 73.17120334257615, 73.23296700146174, 73.27117937818014, 73.1547591181529, 73.14981665734653, 73.20246332379743, 73.22140525992697, 73.24359045143254, 73.22951815772376, 73.16326336349114, 73.1328657761816, 73.12605853195109, 73.08753271838503, 72.97072243247513, 72.77333512125536, 72.64795643156434, 72.47996231780277, 72.31891908887275, 72.16335999204406, 72.0917806642307, 72.03474084974611, 71.95486156209911, 71.77681162531889, 71.8096881960076, 71.75997747392324, 71.505877266705, 71.37919986886783, 71.28266414696063, 71.16192441077766, 71.04214378556775, 70.97789773572498, 70.9458125936156, 70.80943389700248, 70.62156462927874, 70.41779603150671, 70.32870373415456, 70.26047120134399, 70.20796108410813, 70.18714783740225, 70.25702801389907, 70.40368444016315, 70.5337258775449, 70.5615037306003, 70.60875474830007, 70.61858801179878, 70.59300679682448, 70.58970106566495, 70.58055073667103, 70.54569457917796, 70.54667702955442, 70.54785656778043, 70.54730930975381, 70.5894317261084, 70.69378387974247, 70.8539371421661, 70.95963423742624, 71.0542241932965, 71.16745273401956, 71.25405161286403, 71.28763619641153, 71.29009061816377, 71.28416811948411, 71.2828337660303, 71.28573121449007, 71.28336327417928, 71.29254482315957, 71.22013826537231, 71.15638536259598, 71.19794027595717, 71.20101844842387, 71.17608684521092, 71.1760868452109, 71.13036284800995, 71.10184752325594, 71.08045615890023, 71.02856709082633, 70.951917663687, 70.9358065127354, 70.91080507764097, 70.84108570225108, 70.81379721882905, 70.76216885761669, 70.66387983987558, 70.63420090949525, 70.67623600901779, 70.68027315659194, 70.5660785552318, 70.52796161111489, 70.20224834319139, 70.00208294556937, 69.64875715155318, 69.4376116274116, 69.12193594169264, 68.71547614790079, 68.44520855936574, 68.28214537415644, 68.14682819996811, 68.0048312980718, 67.86267694458135, 67.80460011489608, 67.74650006594642, 67.70516825622592, 67.69077361519588, 67.72108393162218, 67.80174886492141, 67.93403084079216, 68.03023472905492, 68.30220876301314, 68.33572784300137, 68.37198348835786, 68.37048481142645, 68.34321759974272, 68.3082649666965, 68.33006772123461, 68.33408318332955, 68.32390670800204, 68.2927028141656, 68.34581265052731, 68.45357627866981, 68.49721952111912, 68.59676776705682, 68.7074323500605, 68.7766228291984, 68.8439112259878, 68.97962690360639, 69.08460287817914, 69.21013386604317, 69.25801316121259, 69.2013741069696, 69.16276413684439, 69.19329618759367, 69.11932260602538, 69.06312563551903, 69.01224640431096, 68.98472906595515, 68.95857138360711, 68.95888844417999, 68.92937561567992, 68.87364065368632, 68.81487224532498, 68.80800865909742, 68.80176081040695, 68.82287202747574, 68.84777321520835, 68.94638181389581, 68.97439882994964, 68.96889757296954, 68.94670524425682, 68.94436598447912, 68.92462306094885, 68.91693728533562, 68.91729640404712, 68.91294729194642, 68.87883760170358, 68.85311257471693, 68.85012583827177, 68.82911949843545, 68.84669430543669, 68.88947445843283, 68.77182240697923, 68.79070307638135, 68.81634500883614, 68.79108980245854, 68.70786009907904, 68.67044889608603, 68.56034477997125, 68.43483597666247, 68.34049703531596, 68.18044729045678, 68.04328620472178, 67.87235241067769, 67.72451732646925, 67.57663917043071, 67.41727722696199, 67.29300418850596, 67.13543860734114, 67.02899709386726, 66.93177839401733, 66.85691693403894, 67.03545088511315, 67.14918202253035, 67.26264652096766, 67.32782406941911, 67.34917485699968, 67.45748732753108, 67.48879973769597, 67.48457953434647, 67.48760551055074, 67.46313910899639, 67.4211826781761, 67.36425760762141, 67.25462019501526, 67.19435627811602, 67.17944494664265, 67.17067385729982, 67.18282356462174, 67.18527527202326, 67.18344338361258, 67.19965526541286, 67.18716152170408, 67.18903747929609, 67.18831072275822, 67.17604782320781, 67.16431173679132, 67.13183647998655, 67.11791771386694, 67.13348899162418, 67.1786253549689, 67.23107854313731, 67.31574614740492, 67.42481441503806, 67.63761925453541, 67.86434753766235, 68.03384963824924, 68.01087604040306, 68.04075961431292, 68.05747237524314, 68.06996200538119, 68.07873372246974, 68.06483300117007, 68.09368109471758, 68.09397719845857, 68.10845504330048, 68.11877112093815, 68.1267600393932, 68.13929729420678, 68.17029063044174, 68.21855776617892, 68.27664768858875, 68.3488860710765, 68.42394906929522, 68.49376936271015, 68.65958206628837, 68.74059405182238, 68.75137957489034, 68.77317142940305, 68.74875417086099, 68.79005132938904, 68.81173854218983, 68.8070544188409, 68.76672051915122, 68.7510576474105, 68.74760882545327, 68.73650834857469, 68.73790151559857, 68.7404025387096, 68.74605109523928, 68.7209599986003, 68.69988978787657, 68.69053026378634, 68.68775259012826, 68.6478220569198, 68.59018310114193, 68.55337324603853, 68.51464768154035, 68.50330899790025, 68.5345199321487, 68.49674613686129, 68.46593363082874, 68.41275265083057, 68.40886381560694, 68.40343002421534, 68.40384039958819, 68.43533794962792, 68.41737306473122, 68.39327624935846, 68.37655278783089, 68.37546364102805, 68.37726898968326, 68.37456440958229, 68.3574356976111, 68.32140734059635, 68.31826981318565, 68.28227973452185, 68.2456890606801, 68.21945657497174, 68.16284613800289, 68.12603038807644, 68.05632913361795, 68.00023817563181, 67.95639299252821, 67.85063936704024, 67.79912832030588, 67.76257198808388, 67.81286910747083, 67.89781716746856, 67.9877786425433, 68.06295463661885, 68.09748775210696, 68.09975008687269, 68.06707419216004, 68.0165771254175, 67.96202237703473, 67.9319584871775, 67.91673112768986, 67.91537741657967, 67.89775977515625, 67.86506456157416, 67.83628576892889, 67.77319863715455, 67.70642309416628, 67.57761314704614, 67.39165034379174, 67.24771676234451]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7433_EL.json b/7433_EL.json
new file mode 100644
index 0000000000000000000000000000000000000000..d1f773bb288d179dac6d5644028f156373628d25
--- /dev/null
+++ b/7433_EL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652895000.0, 1652895300.0, 1652895600.0, 1652895900.0, 1652896200.0, 1652896500.0, 1652896800.0, 1652897100.0, 1652897400.0, 1652897700.0, 1652898000.0, 1652898300.0, 1652898600.0, 1652898900.0, 1652899200.0, 1652899500.0, 1652899800.0, 1652900100.0, 1652900400.0, 1652900700.0, 1652901000.0, 1652901300.0, 1652901600.0, 1652901900.0, 1652902200.0, 1652902500.0, 1652902800.0, 1652903100.0, 1652903400.0, 1652903700.0, 1652904000.0, 1652904300.0, 1652904600.0, 1652904900.0, 1652905200.0, 1652905500.0, 1652905800.0, 1652906100.0, 1652906400.0, 1652906700.0, 1652906940.0, 1652907300.0, 1652907600.0, 1652907900.0, 1652908200.0, 1652908500.0, 1652908800.0, 1652909100.0, 1652909400.0, 1652909700.0, 1652910000.0, 1652910300.0, 1652910600.0, 1652910900.0, 1652911200.0, 1652911500.0, 1652911800.0, 1652912100.0, 1652912400.0, 1652912700.0, 1652913000.0, 1652913300.0, 1652913600.0, 1652913900.0, 1652914200.0, 1652914500.0, 1652914800.0, 1652915100.0, 1652915400.0, 1652915700.0, 1652916000.0, 1652916300.0, 1652916600.0, 1652916900.0, 1652917200.0, 1652917500.0, 1652917800.0, 1652918100.0, 1652981400.0, 1652981700.0, 1652982000.0, 1652982300.0, 1652982600.0, 1652982900.0, 1652983200.0, 1652983500.0, 1652983800.0, 1652984100.0, 1652984400.0, 1652984700.0, 1652985000.0, 1652985300.0, 1652985600.0, 1652985900.0, 1652986200.0, 1652986500.0, 1652986800.0, 1652987100.0, 1652987400.0, 1652987700.0, 1652988000.0, 1652988300.0, 1652988600.0, 1652988900.0, 1652989200.0, 1652989500.0, 1652989800.0, 1652990100.0, 1652990400.0, 1652990640.0, 1652991000.0, 1652991300.0, 1652991600.0, 1652991900.0, 1652992200.0, 1652992500.0, 1652992800.0, 1652993100.0, 1652993400.0, 1652993700.0, 1652994000.0, 1652994300.0, 1652994600.0, 1652994900.0, 1652995200.0, 1652995500.0, 1652995800.0, 1652996100.0, 1652996400.0, 1652996700.0, 1652997000.0, 1652997300.0, 1652997600.0, 1652997900.0, 1652998200.0, 1652998500.0, 1652998800.0, 1652999100.0, 1652999400.0, 1652999700.0, 1653000000.0, 1653000300.0, 1653000600.0, 1653000900.0, 1653001200.0, 1653001500.0, 1653001800.0, 1653002100.0, 1653002400.0, 1653002700.0, 1653003000.0, 1653003300.0, 1653003600.0, 1653003900.0, 1653004200.0, 1653004500.0, 1653067800.0, 1653068100.0, 1653068400.0, 1653068700.0, 1653069000.0, 1653069300.0, 1653069600.0, 1653069900.0, 1653070200.0, 1653070500.0, 1653070800.0, 1653071100.0, 1653071400.0, 1653071700.0, 1653072000.0, 1653072300.0, 1653072600.0, 1653072900.0, 1653073200.0, 1653073500.0, 1653073800.0, 1653074100.0, 1653074400.0, 1653074700.0, 1653075000.0, 1653075300.0, 1653075600.0, 1653075900.0, 1653076200.0, 1653076500.0, 1653076800.0, 1653077100.0, 1653077400.0, 1653077700.0, 1653078000.0, 1653078300.0, 1653078600.0, 1653078900.0, 1653079200.0, 1653079500.0, 1653079800.0, 1653080100.0, 1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083400.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084600.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087900.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0, 1653327000.0, 1653327300.0, 1653327600.0, 1653327900.0, 1653328200.0, 1653328500.0, 1653328800.0, 1653329100.0, 1653329400.0, 1653329700.0, 1653330000.0, 1653330300.0, 1653330600.0, 1653330900.0, 1653331200.0, 1653331500.0, 1653331800.0, 1653332100.0, 1653332400.0, 1653332700.0, 1653333000.0, 1653333300.0, 1653333600.0, 1653333900.0, 1653334200.0, 1653334500.0, 1653334800.0, 1653335100.0, 1653335400.0, 1653335700.0, 1653336000.0, 1653336300.0, 1653336600.0, 1653336900.0, 1653337200.0, 1653337500.0, 1653337800.0, 1653338100.0, 1653338400.0, 1653338700.0, 1653339000.0, 1653339300.0, 1653339600.0, 1653339900.0, 1653340200.0, 1653340500.0, 1653340800.0, 1653341100.0, 1653341400.0, 1653341700.0, 1653342000.0, 1653342300.0, 1653342600.0, 1653342900.0, 1653343200.0, 1653343500.0, 1653343800.0, 1653344100.0, 1653344400.0, 1653344700.0, 1653345000.0, 1653345300.0, 1653345600.0, 1653345900.0, 1653346200.0, 1653346500.0, 1653346740.0, 1653347100.0, 1653347400.0, 1653347700.0, 1653348000.0, 1653348300.0, 1653348600.0, 1653348900.0, 1653349200.0, 1653349500.0, 1653349800.0, 1653350100.0, 1653413400.0, 1653413700.0, 1653414000.0, 1653414300.0, 1653414600.0, 1653414900.0, 1653415200.0, 1653415500.0, 1653415800.0, 1653416100.0, 1653416400.0, 1653416700.0, 1653417000.0, 1653417300.0, 1653417600.0, 1653417900.0, 1653418200.0, 1653418500.0, 1653418800.0, 1653419100.0, 1653419400.0, 1653419700.0, 1653420000.0, 1653420300.0, 1653420600.0, 1653420900.0, 1653421200.0, 1653421500.0, 1653421800.0, 1653422100.0, 1653422400.0, 1653422700.0, 1653423000.0, 1653423300.0, 1653423600.0, 1653423900.0, 1653424200.0, 1653424500.0, 1653424800.0, 1653425100.0, 1653425400.0, 1653425700.0, 1653426000.0, 1653426300.0, 1653426600.0, 1653426900.0, 1653427200.0, 1653427500.0, 1653427800.0, 1653428100.0, 1653428400.0, 1653428700.0, 1653429000.0, 1653429300.0, 1653429600.0, 1653429900.0, 1653430200.0, 1653430500.0, 1653430800.0, 1653431100.0, 1653431400.0, 1653431700.0, 1653432000.0, 1653432300.0, 1653432600.0, 1653432900.0, 1653433200.0, 1653433500.0, 1653433800.0, 1653434100.0, 1653434400.0, 1653434700.0, 1653435000.0, 1653435300.0, 1653435600.0, 1653435900.0, 1653436200.0, 1653436500.0], "input_window": [[238, 237.25, 234.71, 235.01, 235.65, 236.76, 234.73, 235.16, 235.01, 235.77, 235.53, 236.27, 236.02, 234.69, 234.8086, 234.8, 235.445, 235.485, 235.54, 234.44, 234.07, 233.96, 233.765, 233.195, 234.025, 233.92, 233.36, 234.045, 233.49, 232.88, 233.15, 233.31, 232.31, 232.26, 232.17, 231.76, 231.93, 232.38, 232.36, 231.625, 231.98, 232.615, 232.475, 231.95, 231.49, 231.285, 230.77, 230.48, 231.2, 231.27, 231.71, 230.56, 230.28, 230.01, 230.4, 230.345, 231.04, 230.33, 230.88, 230.71, 231.085, 231, 230.725, 230.785, 230.73, 229.76, 229.53, 229.78, 229.895, 229.79, 230.06, 229.3, 229.275, 229.43, 230.64, 229.72, 229.17, 228.63, 228.47, 230.09, 231.205, 231.31, 231.86, 232.2825, 233.7, 235.06, 234.376, 235.55, 234.07, 233.97, 233.005, 233.99, 233.4, 233.75, 233.98, 234.45, 234.73, 235.71, 235.91, 235.66, 236.17, 236.27, 236.04, 236.365, 236.65, 236.56, 236.755, 235.99, 235.27, 236.2, 236.23, 236.46, 237.09, 237.15, 237.57, 237.77, 237.11, 236.82, 236.46, 237.09, 237.83, 237.845, 236.77, 236.26, 236.78, 237.22, 237.085, 236.71, 237.08, 237.07, 236.02, 237.515, 238.45, 237.83, 237.23, 237.33, 236.83, 237.73, 237.53, 238.01, 238.215, 238.345, 238.81, 238.46, 238.21, 238.84, 237.845, 237.4, 237.21, 236, 236.03, 236.22, 235.965, 236.89, 236.69, 235.81, 237.15, 238.21, 236.76, 238.515, 236.35, 236.38, 236.6, 236.54, 235.5, 235.955, 235.36, 234.75, 235.42, 234.35, 235.05, 235.275, 234.38, 233.34, 232.81, 233.34, 232.79, 232.6, 232.36, 232.28, 233.015, 233.2, 232.8, 232.99, 233.15, 232.875, 232.75, 232.66, 231.52, 231.4, 231.68, 232.1, 231.87, 232.1, 231.67, 231.26, 232.16, 231.95, 231.63, 231.06, 231.06, 230.67, 230.14, 229.5, 229.565, 231.27, 230.98, 231.42, 231.37, 231.78, 231.84, 231.57, 231.42, 231.5, 231.175, 231.855, 231.925, 231.42, 232.21, 232.48, 232.6, 233.07, 232.38, 231.96, 231.93, 231.98, 232.47, 232.32, 233.24, 233.77, 235.11, 235.44, 236.12, 236.74, 240.19, 236.24, 236.399, 237.355, 238.56, 237, 233.61, 232.62, 232.32, 232.635, 233.18, 233, 234.42, 235.115, 235.225, 234.75, 234.63, 234.595, 234.8, 235.6, 235.78, 235.73, 235.87, 235.82, 235.49, 236.58, 236.43, 236.25, 236.025, 236.2, 236.16, 236.72, 237.64, 237.88, 237.259, 237.14, 236.86, 236.82, 237.22, 237.19, 236.99, 237.115, 237.09, 235.87, 236.02, 236.2, 235.78, 235.73, 236.31, 236.265, 236.41, 236.64, 236.94, 236.52, 236.97, 236.8, 237.2414, 237.2, 237.27, 237.075, 236.65, 236.65, 236.65, 237.115, 236.51, 236.59, 236.34, 236.77, 236.855, 236.1, 236.34, 235.74, 236, 236.495, 235.77, 235.9, 236.04, 236.11, 235.28, 234.46, 232.94, 231.81, 232.25, 231.48, 230.975, 229.97, 229.615, 229.405, 229.34, 229.085, 228.91, 228.825, 228.53, 229.335, 228.315, 228, 228.62, 229.185, 228.91, 228.795, 229.425, 230.175, 230.625, 231.22, 231.535, 232.735, 232.84, 232.565, 232.5, 232.285, 232.84, 233.53, 233.85, 233.25, 233.285, 232.63, 232.07, 231.9, 232.09, 232.14, 232.475, 231.58, 231.58, 231.73, 231.58, 231.02, 231.49, 231.105, 231.56, 232.02, 231.69, 231.685, 231.905, 231.345, 232.26, 232.02, 231.28, 231.41, 231.38, 231.585, 231.89, 230.8, 230.45, 230.32, 230.63, 231.06, 231.015, 231.04, 231.15, 231.79, 231.87, 232.17, 232.945, 232.895, 233.04, 232.09], [238.42, 237.25, 235.14, 235.43, 235.8, 236.77, 235.43, 235.61, 235.405, 236.46, 235.9, 236.425, 236.14, 234.74, 234.83, 235.01, 235.54, 235.59, 235.54, 234.62, 234.105, 234.07, 234.04, 233.88, 234.025, 234.15, 234.08, 234.045, 233.6, 233.07, 233.15, 233.31, 232.4, 232.38, 232.32, 232.05, 231.93, 232.41, 232.36, 231.625, 232.14, 232.74, 232.475, 232.13, 231.495, 231.43, 230.98, 230.89, 231.2, 231.62, 231.76, 230.56, 230.28, 230.01, 230.4, 230.42, 231.32, 230.43, 231.125, 231.08, 231.83, 231.02, 230.99, 231.05, 230.73, 230.03, 229.97, 230.07, 230.17, 230.07, 230.24, 229.43, 229.6, 229.54, 230.76, 229.77, 229.68, 228.97, 229.95, 230.1, 231.4899, 231.79, 232.085, 233.08, 234.27, 235.22, 234.51, 235.55, 234.715, 234.22, 233.005, 234.57, 233.48, 233.75, 234.18, 234.81, 235.22, 235.89, 236.405, 235.94, 236.17, 236.5, 236.3, 236.52, 236.86, 236.56, 236.755, 235.99, 235.33, 236.25, 236.39, 236.83, 237.36, 237.19, 237.85, 237.77, 237.19, 236.94, 236.77, 237.325, 238, 238.21, 236.83, 236.28, 236.84, 237.315, 237.2, 236.83, 237.08, 237.22, 236.33, 237.965, 238.68, 237.88, 237.72, 237.5986, 237.34, 237.73, 237.62, 238.09, 238.27, 238.5221, 239.1, 238.46, 238.365, 238.94, 237.865, 237.59, 237.41, 236.35, 236.5, 236.27, 236.18, 237.24, 236.79, 236.24, 237.62, 238.3, 236.76, 238.88, 236.49, 236.75, 236.6, 236.69, 235.5, 235.955, 235.395, 234.895, 235.42, 234.35, 235.28, 235.275, 234.39, 233.53, 232.89, 233.34, 232.79, 232.6, 232.375, 232.52, 233.19, 233.2, 233.67, 233.45, 233.15, 233.02, 233.265, 232.87, 231.52, 231.44, 231.93, 232.14, 231.93, 232.1, 231.72, 231.26, 232.4, 232.33, 231.63, 231.07, 231.06, 230.85, 230.32, 229.695, 229.98, 231.29, 231.13, 231.56, 231.4, 232.08, 231.89, 231.57, 231.675, 231.73, 231.29, 231.89, 232.12, 232, 232.5, 232.48, 232.6, 233.07, 232.59, 231.965, 231.99, 232.28, 232.48, 232.355, 233.26, 234.12, 235.52, 235.59, 236.77, 236.74, 240.19, 236.58, 236.76, 237.82, 238.56, 237.1, 233.63, 232.62, 232.88, 233.3, 233.18, 233, 234.42, 235.31, 235.225, 234.85, 234.98, 234.69, 234.8, 235.69, 235.78, 235.92, 236.09, 235.865, 235.76, 236.58, 236.43, 236.45, 236.09, 236.23, 236.16, 236.77, 237.66, 238.09, 237.35, 237.14, 236.86, 237.06, 237.22, 237.37, 237.08, 237.23, 237.09, 236.06, 236.21, 236.2, 235.78, 235.97, 236.31, 236.34, 236.58, 236.68, 236.9975, 236.72, 237.16, 236.86, 237.51, 237.2, 237.27, 237.16, 236.65, 236.65, 236.7888, 237.115, 236.64, 236.61, 236.48, 236.77, 236.855, 236.34, 236.38, 235.94, 236.12, 236.695, 235.98, 235.9, 236.49, 236.45, 236.23, 234.57, 233.13, 232.07, 232.29, 231.68, 231.12, 230.08, 229.74, 229.54, 229.63, 229.16, 229.48, 228.88, 228.53, 229.335, 228.32, 228.06, 228.87, 229.3, 229.27, 229.01, 229.43, 230.32, 230.875, 231.22, 231.59, 233.02, 232.94, 232.58, 232.62, 232.33, 233.12, 233.53, 233.85, 233.58, 233.41, 232.68, 232.19, 231.9, 232.09, 232.5, 232.57, 231.77, 231.825, 231.84, 231.58, 231.02, 231.49, 231.105, 232.07, 232.235, 231.79, 231.86, 232.06, 231.375, 232.35, 232.06, 231.31, 231.78, 231.38, 231.72, 231.89, 230.91, 230.5, 230.43, 230.72, 231.27, 231.44, 231.1, 231.16, 231.79, 232.04, 232.69, 233.03, 233.41, 233.27, 232.405], [236.99, 236.22, 234.68, 234.665, 235.2, 236.41, 234.67, 234.95, 235, 235.67, 235.45, 236.27, 235.94, 234.17, 234.44, 234.8, 235.26, 235.35, 234.99, 234.44, 233.95, 233.96, 233.765, 233.195, 233.82, 233.92, 233.31, 233.9, 233.41, 232.79, 233.04, 233.155, 232.13, 232.24, 232.14, 231.75, 231.64, 232.31, 231.95, 231.625, 231.98, 232.58, 232.15, 231.87, 231.49, 231.17, 230.66, 230.48, 230.76, 231.27, 231.54, 230.31, 230.185, 229.785, 230.335, 230.345, 230.95, 230.195, 230.88, 230.71, 231, 230.875, 230.725, 230.68, 230.52, 229.71, 229.46, 229.73, 229.895, 229.79, 230.035, 229.221, 229.26, 229.4, 230.32, 229.46, 228.86, 228.51, 227.71, 229.88, 231.09, 231.08, 231.6, 232.2825, 233.2, 234.76, 233.9701, 234.87, 234.0004, 233.82, 232.5, 233.84, 233.17, 233.45, 233.84, 234.21, 234.55, 235.32, 235.91, 235.585, 235.595, 236.255, 236, 236.115, 236.59, 236.3085, 236.755, 235.61, 234.98, 236.125, 236.22, 236.44, 237, 237.09, 237.53, 237.48, 236.94, 236.53, 236.46, 237.09, 237.77, 237.845, 236, 236.07, 236.47, 237, 236.83, 236.36, 236.6, 237.07, 236.02, 237.515, 238.35, 237.62, 237.23, 237.32, 236.76, 237.73, 237.485, 237.685, 238.06, 238.08, 238.76, 238.26, 238.14, 238.79, 237.73, 237.35, 237.18, 236, 235.975, 236.02, 235.94, 236.71, 235.96, 235.66, 236.38, 237.58, 236.02, 237.95, 235.95, 236.15, 236, 236.28, 235.24, 235.735, 234.87, 234.68, 235.06, 234.08, 234.9157, 235.1, 234.16, 233.28, 232.695, 232.96, 232.68, 232.24, 232.28, 232.28, 232.89, 232.73, 232.71, 232.98, 232.99, 232.875, 232.75, 232.58, 230.88, 231.21, 231.68, 231.99, 231.68, 231.65, 231.54, 231.03, 232.16, 231.76, 231.5, 231.06, 230.65, 230.54, 230, 229.5, 229.565, 231.02, 230.95, 231.16, 231.34, 231.6837, 231.83, 231.28, 231.35, 231.5, 231.15, 231.6934, 231.925, 231.42, 232.21, 232.25, 232.31, 232.82, 232.31, 231.79, 231.905, 231.98, 232.285, 232.135, 232.89, 233.62, 235.08, 235.061, 236.11, 236.261, 238.24, 235.01, 236.399, 237.15, 238.37, 236.845, 233.04, 232.43, 232.23, 232.49, 232.9, 232.74, 234.055, 234.97, 234.88, 234.69, 234.33, 234.595, 234.2, 235.385, 235.37, 235.7, 235.87, 235.7, 235.49, 236.14, 236.418, 236.25, 235.935, 236.2, 235.995, 236.72, 237.545, 237.88, 237.09, 236.845, 236.57, 236.69, 237.14, 237.17, 236.95, 237.1, 236.96, 235.79, 236.02, 235.97, 235.49, 235.73, 236.27, 236.23, 236.4, 236.58, 236.8, 236.52, 236.945, 236.78, 237.2414, 237, 237.26, 237.075, 236.46, 236.6, 236.65, 236.975, 236.51, 236.5897, 236.34, 236.65, 236.595, 236.06, 236.23, 235.74, 235.94, 236.43, 235.765, 235.615, 236.01, 235.92, 234.59, 234.21, 232.18, 231.27, 231.875, 231.48, 230.35, 229.66, 229.36, 229.3, 229.33, 228.75, 228.91, 228.65, 228.42, 229.21, 228.19, 227.92, 228.62, 229.1, 228.87, 228.795, 229.26, 230.175, 230.625, 231.04, 231.51, 232.52, 232.76, 232.44, 232.4063, 232.23, 232.84, 233.53, 233.46, 233.25, 233.285, 232.505, 232.02, 231.71, 232.01, 232.14, 232.26, 231.565, 231.58, 231.44, 231.33, 230.9, 231.14, 231.07, 231.56, 231.92, 231.59, 231.685, 231.84, 231.345, 232.14, 231.77, 231.01, 231.3, 231.05, 231.565, 231.75, 230.78, 230.19, 230.27, 230.48, 231.06, 231.015, 230.9601, 230.8, 231.46, 231.87, 232.13, 232.69, 232.845, 232.71, 231.88], [237.81, 236.54, 235.14, 235.37, 235.57, 236.46, 235.345, 235.61, 235.085, 236.46, 235.9, 236.27, 236.02, 234.17, 234.64, 235.01, 235.54, 235.57, 234.99, 234.53, 233.95, 234.027, 234.04, 233.85, 233.92, 234.08, 233.78, 233.91, 233.6, 233.07, 233.15, 233.155, 232.36, 232.3, 232.235, 232, 231.64, 232.31, 231.96, 231.625, 232.1022, 232.74, 232.15, 232.13, 231.495, 231.43, 230.66, 230.89, 230.91, 231.46, 231.685, 230.31, 230.2123, 229.785, 230.335, 230.405, 231.1, 230.2, 230.895, 231.01, 231.64, 230.945, 230.99, 231.05, 230.655, 230.03, 229.97, 230.07, 230.17, 229.95, 230.05, 229.295, 229.26, 229.49, 230.34, 229.47, 229.43, 228.705, 229.4, 230.1, 231.09, 231.08, 231.71, 233.08, 234.115, 235.08, 234.51, 235.09, 234.58, 233.82, 232.63, 234.4, 233.22, 233.71, 233.84, 234.78, 235.22, 235.52, 236.265, 235.75, 235.78, 236.31, 236.17, 236.5, 236.786, 236.3085, 236.755, 235.88, 235.155, 236.25, 236.26, 236.83, 237, 237.14, 237.73, 237.48, 237.1, 236.53, 236.755, 237.325, 237.965, 238.21, 236.22, 236.16, 236.47, 237.25, 237.0842, 236.83, 236.82, 237.14, 236.15, 237.845, 238.42, 237.68, 237.6, 237.365, 237.34, 237.73, 237.62, 238.0704, 238.21, 238.42, 238.78, 238.26, 238.15, 238.85, 237.865, 237.45, 237.18, 236.17, 236.39, 236.02, 236.18, 237.22, 236.15, 235.84, 236.615, 237.93, 236.27, 238.14, 236.1, 236.75, 236.235, 236.37, 235.32, 235.75, 234.87, 234.68, 235.195, 234.24, 235.28, 235.11, 234.35, 233.38, 232.695, 232.975, 232.68, 232.25, 232.375, 232.49, 232.96, 232.85, 233.67, 233.34, 232.99, 233.01, 233.025, 232.82, 230.935, 231.35, 231.82, 231.99, 231.85, 231.77, 231.56, 231.15, 232.4, 232.1, 231.5, 231.065, 230.65, 230.59, 230, 229.555, 229.98, 231.02, 231.035, 231.48, 231.4, 231.97, 231.88, 231.455, 231.67, 231.5, 231.15, 231.73, 232.11, 231.89, 232.35, 232.35, 232.43, 232.925, 232.56, 231.87, 231.96, 232.08, 232.39, 232.265, 232.9, 234.08, 235.52, 235.242, 236.69, 236.64, 238.5, 235.83, 236.76, 237.82, 238.52, 237.1, 233.04, 232.61, 232.825, 233.3, 233.08, 232.74, 234.22, 235.31, 235.18, 234.765, 234.845, 234.595, 234.45, 235.69, 235.575, 235.7, 235.92, 235.765, 235.76, 236.14, 236.418, 236.435, 235.935, 236.23, 235.995, 236.77, 237.66, 238.09, 237.09, 236.845, 236.6, 236.89, 237.21, 237.17, 237.06, 237.175, 236.96, 235.925, 236.21, 236.02, 235.49, 235.97, 236.27, 236.23, 236.4, 236.68, 236.83, 236.69, 236.945, 236.86, 237.3125, 237, 237.265, 237.095, 236.65, 236.6, 236.78, 237.03, 236.64, 236.5897, 236.37, 236.66, 236.595, 236.26, 236.38, 235.83, 236.11, 236.5803, 235.94, 235.71, 236.37, 236.405, 236.23, 234.21, 232.965, 231.27, 231.875, 231.58, 230.6708, 229.79, 229.36, 229.3, 229.62, 228.75, 229.39, 228.88, 228.43, 229.21, 228.28, 227.96, 228.735, 229.2, 228.94, 229.01, 229.41, 230.315, 230.875, 231.04, 231.575, 232.885, 232.86, 232.44, 232.445, 232.23, 232.96, 233.53, 233.46, 233.545, 233.41, 232.505, 232.02, 231.88, 232.09, 232.4, 232.33, 231.685, 231.59, 231.51, 231.33, 230.9, 231.17, 231.07, 232.07, 232.07, 231.71, 231.795, 231.91, 231.375, 232.2, 231.77, 231.11, 231.78, 231.19, 231.565, 231.79, 230.8, 230.25, 230.38, 230.48, 231.23, 231.355, 231.02, 230.96, 231.46, 232.01, 232.68, 232.69, 233.38, 232.76, 232.28], [30152, 3561, 3696, 11637, 5868, 1903, 5125, 7465, 3454, 3453, 3913, 860, 2450, 1409, 7509, 7876, 2130, 14115, 3590, 5881, 5708, 1961, 1695, 4335, 4151, 10154, 15409, 1045, 3027, 4457, 2011, 1047, 3876, 2290, 1195, 2888, 1967, 1405, 1344, 304, 2069, 638, 1903, 7820, 401, 3344, 2049, 6130, 1983, 4923, 13052, 1668, 1486, 3175, 479, 1711, 3285, 3287, 4222, 3038, 16094, 16507, 2230, 3774, 2737, 4692, 3167, 5616, 3740, 5808, 4853, 3896, 6405, 4294, 7295, 8553, 16552, 32027, 41389, 5261, 1716, 4380, 6401, 10636, 6860, 4999, 2004, 8328, 3551, 5358, 4653, 7613, 1830, 4966, 5534, 4523, 13353, 30087, 2406, 1302, 1603, 2224, 2709, 5179, 3424, 1700, 1070, 4577, 5338, 1131, 1663, 1363, 25441, 1602, 4782, 2301, 13015, 2910, 3147, 1985, 3357, 2039, 3805, 3127, 5355, 2729, 5519, 3690, 2234, 1849, 2387, 3511, 5937, 2895, 4072, 2159, 1627, 947, 2573, 3933, 2731, 3622, 5265, 1030, 3188, 2771, 4076, 2659, 7365, 3215, 6837, 5862, 2353, 6460, 13316, 24087, 54738, 7187, 5579, 9820, 2110, 3868, 6942, 5489, 1762, 1596, 5042, 1858, 8469, 3983, 3390, 1506, 1857, 3229, 1650, 2149, 548, 1712, 1081, 3725, 2387, 1550, 4583, 3570, 1042, 1565, 5433, 2518, 2018, 1706, 2292, 1101, 2349, 2667, 988, 1696, 1863, 4543, 762, 629, 1550, 2728, 4851, 1125, 6312, 1138, 1334, 2674, 1337, 3368, 1393, 1110, 3043, 2183, 1813, 2739, 1521, 4069, 3964, 1376, 2507, 1888, 3636, 2699, 1672, 2428, 1662, 2209, 4208, 6267, 14990, 6917, 12300, 13732, 21334, 11736, 2726, 3876, 2064, 1248, 3359, 1070, 7508, 3648, 1886, 669, 2613, 2395, 1756, 2868, 2933, 1396, 6118, 2484, 5296, 1464, 1881, 2192, 1421, 3690, 579, 1461, 1813, 700, 1318, 778, 2291, 1090, 5960, 1841, 1128, 4631, 687, 1792, 2793, 1215, 1138, 7924, 1993, 1608, 2875, 3383, 723, 1033, 2864, 1375, 2238, 2333, 2638, 2883, 2545, 681, 1061, 534, 2851, 1558, 2493, 1867, 892, 710, 1402, 1935, 2910, 4896, 1779, 2916, 3635, 2946, 9101, 7554, 13049, 14785, 30543, 2837, 9691, 5889, 7748, 3262, 8947, 5471, 6623, 2521, 3815, 1595, 7119, 2462, 1351, 1407, 2335, 3036, 3403, 1477, 4067, 1833, 2471, 850, 1711, 2400, 1538, 10196, 2780, 822, 2043, 1423, 1787, 885, 2119, 1865, 990, 1406, 1287, 1895, 644, 2852, 2665, 2333, 2785, 2866, 1668, 724, 3472, 487, 3605, 3659, 2012, 2417, 2706, 1040, 2734, 1951, 3600, 2245, 3619, 2320, 2729, 2844, 2722, 2640, 1195, 2339, 5669, 2797, 2575, 4338, 6891, 11228, 5863, 10806, 14882, 24301]], "output_timestamps": [1653499800.0, 1653500100.0, 1653500400.0, 1653500700.0, 1653501000.0, 1653501300.0, 1653501600.0, 1653501900.0, 1653502200.0, 1653502500.0, 1653502800.0, 1653503100.0, 1653503400.0, 1653503700.0, 1653504000.0, 1653504300.0, 1653504600.0, 1653504900.0, 1653505200.0, 1653505500.0, 1653505800.0, 1653506100.0, 1653506400.0, 1653506700.0, 1653507000.0, 1653507300.0, 1653507600.0, 1653507900.0, 1653508200.0, 1653508440.0, 1653508800.0, 1653509100.0, 1653509400.0, 1653509700.0, 1653510000.0, 1653510300.0, 1653510600.0, 1653510900.0, 1653511200.0, 1653511500.0, 1653511800.0, 1653512100.0, 1653512400.0, 1653512700.0, 1653513000.0, 1653513300.0, 1653513600.0, 1653513900.0, 1653514200.0, 1653514500.0, 1653514800.0, 1653515100.0, 1653515400.0, 1653515700.0, 1653516000.0, 1653516300.0, 1653516600.0, 1653516900.0, 1653517200.0, 1653517500.0, 1653517800.0, 1653518100.0, 1653518400.0, 1653518700.0, 1653519000.0, 1653519300.0, 1653519600.0, 1653519900.0, 1653520200.0, 1653520500.0, 1653520800.0, 1653521100.0, 1653521400.0, 1653521700.0, 1653522000.0, 1653522300.0, 1653522600.0, 1653522900.0], "output_window": [[230.17, 228.6, 228.2, 228.205, 225.875, 226.93, 226.95, 228.085, 227.415, 229.48, 230.2, 229.815, 230.11, 231.06, 232.075, 231.63, 231.135, 230.73, 231.09, 230.83, 231.86, 232.6472, 232.09, 232.3, 231.69, 230.68, 230.7732, 230.963, 230.95, 231, 230.76, 231.23, 231.14, 230.88, 230.65, 230.25, 229.71, 229.51, 229.94, 230.13, 230.675, 230.22, 230.28, 230.145, 230.18, 229.88, 230.38, 230.305, 230.44, 230.47, 230.08, 229.93, 229.93, 229.305, 229.37, 229.9, 229.43, 229.765, 229.4, 229.67, 230.56, 230.85, 230.425, 230.57, 230.89, 231.715, 231.76, 232.625, 232.56, 232.62, 232.28, 232.575, 232.43, 232.15, 231.83, 231.91, 231.78, 231.76], [230.17, 228.66, 228.47, 228.67, 226.6818, 227.48, 227.52, 228.085, 227.415, 229.81, 230.2, 230, 230.3, 231.52, 232.42, 231.765, 231.2775, 231.075, 231.1, 231.48, 231.895, 232.88, 232.23, 232.3, 231.69, 230.76, 230.89, 231.22, 231.04, 231.025, 230.77, 231.26, 231.14, 230.945, 230.7, 230.25, 229.8, 229.67, 230.07, 230.225, 230.675, 230.33, 230.325, 230.32, 230.18, 230.305, 230.47, 230.4, 230.52, 230.48, 230.11, 229.99, 229.93, 229.36, 230.2, 229.9, 229.975, 229.965, 229.89, 229.86, 230.56, 230.91, 230.72, 230.74, 231.05, 231.8, 231.86, 232.69, 232.69, 232.63, 232.28, 232.601, 232.51, 232.15, 231.83, 231.91, 231.86, 232.11], [228.67, 227.47, 227.41, 228.02, 225.875, 226.92, 226.6, 227.64, 227.2, 229.42, 229.92, 229.73, 229.87, 231.02, 232.065, 231.63, 231.135, 230.73, 231.06, 230.81, 231.78, 232.4694, 232.055, 231.96, 231.385, 230.275, 230.58, 230.963, 230.91, 230.85, 230.72, 231.23, 231.06, 230.83, 230.65, 230.01, 229.71, 229.51, 229.925, 230.11, 230.505, 230.17, 230.275, 230.145, 230.1, 229.88, 230.15, 230.12, 230.39, 230.39, 229.92, 229.705, 229.81, 229.29, 229.37, 229.62, 229.42, 229.39, 229.4, 229.46, 230.34, 230.74, 230.425, 230.57, 230.84, 231.715, 231.73, 232.625, 232.56, 232.415, 232.11, 232.48, 232.425, 231.92, 231.565, 231.74, 231.21, 231.76], [228.73, 228.16, 228.47, 228.18, 226.6818, 227.18, 227.52, 227.725, 227.375, 229.42, 229.92, 229.73, 229.94, 231.51, 232.18, 231.765, 231.15, 231.01, 231.06, 231.48, 231.895, 232.73, 232.055, 232.015, 231.54, 230.275, 230.89, 231.07, 231.04, 230.95, 230.72, 231.26, 231.07, 230.83, 230.7, 230.01, 229.8, 229.6, 229.98, 230.11, 230.505, 230.2046, 230.275, 230.18, 230.11, 230.27, 230.15, 230.175, 230.46, 230.39, 229.92, 229.705, 229.81, 229.29, 230, 229.62, 229.81, 229.965, 229.89, 229.86, 230.34, 230.9, 230.62, 230.74, 230.98, 231.795, 231.86, 232.63, 232.655, 232.48, 232.11, 232.601, 232.47, 231.94, 231.565, 231.74, 231.46, 232.07], [18173, 6518, 4907, 14772, 8669, 4967, 7007, 1983, 7505, 5947, 999, 2723, 22901, 2798, 5717, 2382, 1277, 1940, 1017, 21939, 902, 4450, 4200, 1793, 2329, 4054, 1981, 1052, 1349, 2093, 681, 811, 453, 2169, 1254, 770, 707, 1105, 1395, 1001, 1008, 2193, 748, 1549, 2440, 4724, 2831, 2442, 1828, 3707, 1612, 1845, 1516, 1117, 24730, 829, 3226, 3593, 1882, 4603, 3773, 1137, 2866, 1501, 1623, 1652, 1862, 1249, 3823, 5088, 1163, 1417, 2208, 3451, 2153, 3902, 12439, 6874]], "text": {"content": "EssilorLuxottica rafforza le attivit\u00e0 filantropiche attraverso la creazione di un\u2019unica Fondazione internazionale \nBy EssilorLuxottica\nPublished on: 2022-05-25T11:00:00Z\n\nEssilorLuxottica rafforza le attivit\u00e0 filantropicheattraverso la creazione di un\u2019unica Fondazione internazionale\n\nArticle Content:\n\nMay 25, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nEssilorLuxottica rafforza le attivit\u00e0 filantropicheattraverso la creazione di un\u2019unica Fondazione internazionale\nCharenton-le-Pont, Francia (25 maggio 2022 \u2013 ore 13:00) \u2013 EssilorLuxottica annuncia oggi il lancio della OneSight EssilorLuxottica Foundation, che rilancia l\u2019impegno del Gruppo nel realizzare la sua mission di aiutare le persone, ovunque nel mondo, a \u201cvedere meglio e vivere meglio\u201d. Si tratta di un pilastro importante della strategia di sostenibilit\u00e0 di EssilorLuxottica per supportare e promuovere la vista come diritto umano fondamentale.\nLa OneSight EssilorLuxottica Foundation riunisce le principali azioni di advocacy e filantropiche del Gruppo a livello globale e svolger\u00e0 un ruolo di primo piano nella lotta contro i difetti visivi. La OneSight EssilorLuxottica Foundation si pone l\u2019obiettivo di aumentare la consapevolezza dell'importanza della vista e di sostenere la creazione di cure visive sostenibili grazie alla filantropia, lavorando al fianco di partner di riferimento per tradurre in azioni la risoluzione delle Nazioni Unite, \"Vision for All\", e contribuendo cos\u00ec a eliminare i problemi di vista non corretti in una generazione.\nQuesta nuova iniziativa di integrazione delle attivit\u00e0 relative alla mission \u00e8 un segnale tangibile dell'impegno di EssilorLuxottica per migliorare l'accesso alle cure della vista nelle comunit\u00e0 svantaggiate. La Fondazione costituir\u00e0 il luogo ideale per dare forma all'impegno di EssilorLuxottica, dei suoi dipendenti, dei suoi partner e dei suoi investitori, e per ottenere risultati concreti in questo ambito.\n\u201cEssere azienda di riferimento del settore significa anche rendere accessibili a tutti nel mondo i vantaggi del vedere bene. Attraverso la OneSight EssilorLuxottica Foundation, coordineremo i nostri sforzi, le competenze acquisite e le partnership a livello internazionale per contribuire al cambiamento nell\u2019ambito delle politiche per la cura della vista. Con il sostegno di governi, ONG e altri partner, potremo contribuire al raggiungimento degli Obiettivi di sviluppo sostenibile delle Nazioni Unite in questo ambito. La OneSight EssilorLuxottica Foundation riunir\u00e0 sotto lo stesso tetto la lunga tradizione di iniziative sostenibili di Essilor e Luxottica\u201d, hanno affermato Francesco Milleri e Paul du Saillant, rispettivamente Amministratore Delegato e Vice Amministratore Delegato di EssilorLuxottica.\n\u201cEssilorLuxottica \u00e8 da tempo impegnata nella lotta ai problemi della vista, con l\u2019obiettivo di eliminare i difetti visivi non corretti in una generazione. Attraverso diverse iniziative, dal 2013 abbiamo dato accesso permanente all'assistenza oculistica a mezzo miliardo di persone e avvicinato all\u2019occhiale 50 milioni di persone nelle comunit\u00e0 svantaggiate. Molte di loro ne hanno scoperto i benefici per la prima volta nella loro vita. Abbiamo anche formato quasi 20.000 imprenditori nell\u2019ambito della cura della vista di base, che sono ora in grado di sostenere le loro famiglie fornendo assistenza oculistica alle loro comunit\u00e0. Attraverso la OneSight EssilorLuxottica Foundation, potremo ottenere risultati ancora pi\u00f9 importanti\", ha affermato Anurag Hans, Head of Mission di EssilorLuxottica.\nLa OneSight EssilorLuxottica Foundation riunisce sotto lo stesso tetto Vision for Life, le Essilor Vision Foundation presenti in Nord America, India, nel Sud-est asiatico e in Cina, la Fondazione Salmoiraghi & Vigan\u00f2 in Italia, nonch\u00e9 i partner di lungo periodo OneSight e il Vision Impact Institute.\nLo studio, \"Eliminating Poor Vision in a Generation\", lanciato nel 2019 insieme all'Assemblea generale delle Nazioni Unite con il supporto di oltre 20 governi, ONG e partner del settore privato, delinea il ruolo significativo che il settore deve svolgere nella risoluzione dell\u2019emergenza della cura della vista. Nella consapevolezza della responsabilit\u00e0 che deriva dall\u2019essere azienda di riferimento del settore, con la OneSight EssilorLuxottica Foundation l\u2019azienda si impegna ad aiutare coloro che vivono problemi di vista non corretti nelle comunit\u00e0 in via di sviluppo a \"vedere meglio e vivere meglio\".\nOneSight EssilorLuxottica FoundationLa OneSight EssilorLuxottica Foundation (prima Essilor Social Impact) \u00e8 un'organizzazione senza scopo di lucro registrata in Francia (endowment fund) che riflette l'impegno e i valori di EssilorLuxottica per eliminare i problemi di vista non corretti in una generazione. \u00c8 stata fondata nel 2022 per riunire le azioni filantropiche, di advocacy e gli investimenti di EssilorLuxottica, tra cui: Vision for Life, le Essilor Vision Foundation presenti in Nord America, India, Sudest asiatico e Cina, la Fondazione Salmoiraghi & Vigan\u00f2 in Italia, nonch\u00e9 i partner di lungo periodo OneSight e il Vision Impact Institute. Ha sede presso 147 rue de Paris, 94220 Charenton-Le-Pont, Francia. https://onesight.essilorluxottica.com/\nAllegato\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653476400000, "published_utc": "2022-05-25T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/25/2450135/0/it/EssilorLuxottica-rafforza-le-attivit%C3%A0-filantropiche-attraverso-la-creazione-di-un-unica-Fondazione-internazionale.html", "label_type": ["[3][c] Short Selling & Market Manipulation", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6748784582391325, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7753649751638587, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4136916025398465, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [237.81, 237.175, 236.49666666666667, 236.215, 236.086, 236.1483333333333, 236.0335714285714, 235.980625, 235.8811111111111, 235.939, 235.748, 235.721, 235.80900000000003, 235.689, 235.596, 235.45100000000002, 235.4705, 235.4665, 235.45700000000002, 235.26400000000004, 235.06900000000002, 234.84470000000002, 234.6467, 234.6147, 234.54270000000002, 234.44969999999998, 234.27370000000002, 234.10770000000002, 233.96869999999998, 233.8227, 233.7427, 233.6555, 233.4875, 233.33249999999998, 233.164, 232.956, 232.74200000000002, 232.58200000000002, 232.41800000000003, 232.2735, 232.16871999999998, 232.12722000000002, 232.10621999999998, 232.08922, 232.01522, 231.95822000000004, 231.86022000000003, 231.71821999999997, 231.61322, 231.59672, 231.555, 231.31200000000004, 231.11822999999998, 230.88373, 230.76773000000003, 230.66522999999998, 230.70923, 230.64023000000003, 230.63872999999998, 230.59373, 230.58923, 230.65272999999996, 230.73050000000003, 230.85699999999997, 230.88899999999998, 230.85150000000004, 230.73850000000002, 230.7255, 230.65299999999996, 230.54700000000003, 230.38799999999998, 230.223, 230.05, 229.894, 229.8625, 229.8065, 229.7525, 229.61599999999999, 229.53900000000004, 229.554, 229.65800000000004, 229.83650000000003, 230.0815, 230.44050000000001, 230.81799999999998, 231.37900000000005, 231.887, 232.52550000000002, 233.0435, 233.4155, 233.56949999999998, 233.9015, 234.0525, 234.11549999999997, 234.08800000000002, 234.058, 234.129, 234.17199999999997, 234.34049999999996, 234.5335, 234.8485, 235.0395, 235.3345, 235.61350000000002, 235.90810000000002, 236.06095, 236.21445, 236.25045, 236.13944999999998, 236.18945000000002, 236.23745, 236.28945, 236.37245, 236.43645, 236.53085000000002, 236.648, 236.68250000000003, 236.7475, 236.90749999999997, 237.01499999999996, 237.1855, 237.32350000000002, 237.2455, 237.14749999999998, 237.02149999999997, 236.99849999999998, 236.99692, 237.02692000000002, 237.03342000000004, 237.01492000000002, 236.83342000000002, 236.79692, 237.01692000000003, 237.16891999999999, 237.28191999999999, 237.29342000000003, 237.31900000000002, 237.40900000000002, 237.48899999999998, 237.58204, 237.78804, 237.84553999999997, 237.88154, 237.93954000000002, 237.99454, 238.14304, 238.19554, 238.16753999999997, 238.12354, 237.9335, 237.7515, 237.5115, 237.2515, 237.14750000000004, 236.94750000000005, 236.64649999999997, 236.5215, 236.5695, 236.4785, 236.67549999999997, 236.6465, 236.7195, 236.725, 236.64000000000001, 236.55699999999996, 236.548, 236.37349999999998, 236.04850000000002, 235.94099999999997, 235.55100000000002, 235.46899999999997, 235.30499999999998, 235.1165, 234.81749999999997, 234.555, 234.2775, 234.0585, 233.8155, 233.5335, 233.3585, 233.12650000000002, 232.90050000000002, 232.83250000000004, 232.8285, 232.858, 232.86149999999998, 232.89600000000002, 232.95300000000003, 232.80900000000003, 232.695, 232.581, 232.49499999999998, 232.31300000000002, 232.156, 232.013, 231.827, 231.7645, 231.69250000000002, 231.74900000000002, 231.7205, 231.6035, 231.4635, 231.27849999999998, 231.05699999999996, 230.89899999999997, 230.88599999999997, 230.74950000000004, 230.6875, 230.67749999999995, 230.76800000000003, 230.89100000000002, 230.97750000000002, 231.14450000000002, 231.33900000000003, 231.456, 231.527, 231.63449999999997, 231.67549999999997, 231.7705, 231.8085, 231.8635, 232.0105, 232.09949999999998, 232.13649999999998, 232.21750000000003, 232.2525, 232.2805, 232.31800000000004, 232.37299999999996, 232.546, 232.85500000000002, 233.08669999999998, 233.4997, 233.9767, 234.6307, 235.00570000000002, 235.4427, 235.9982, 236.56020000000004, 236.86219999999997, 236.61419999999998, 236.35100000000003, 235.9645, 235.63050000000004, 235.0885, 234.7795, 234.52550000000002, 234.2745, 233.9405, 233.70700000000002, 233.8875, 234.086, 234.2485, 234.4875, 234.737, 235.03300000000004, 235.20299999999997, 235.2485, 235.3065, 235.44399999999996, 235.60129999999998, 235.78529999999995, 235.93379999999996, 235.98779999999996, 236.02980000000002, 236.1368, 236.31080000000003, 236.5433, 236.6763, 236.74680000000004, 236.76500000000001, 236.8105, 236.93800000000002, 237.032, 237.13849999999996, 237.179, 237.109, 236.89249999999998, 236.80450000000002, 236.72199999999998, 236.61100000000002, 236.519, 236.425, 236.331, 236.26500000000001, 236.21549999999996, 236.20250000000001, 236.279, 236.35250000000002, 236.43650000000002, 236.61875, 236.72175000000001, 236.82125000000002, 236.90775000000002, 236.93275, 236.92475000000005, 236.91974999999996, 236.95375000000004, 236.92325, 236.89622, 236.80196999999998, 236.76796999999996, 236.70097, 236.61747, 236.59047, 236.51346999999996, 236.44647, 236.4015, 236.3315, 236.24353000000002, 236.24353000000002, 236.21803, 236.18152999999998, 235.97653, 235.63503, 235.17903, 234.75553, 234.25549999999998, 233.72858000000002, 233.13658, 232.43558, 231.72508, 231.06408000000002, 230.51808, 230.16058000000004, 229.92158, 229.57708000000002, 229.34008000000003, 229.10099999999997, 228.91799999999998, 228.85550000000003, 228.8455, 228.7775, 228.80350000000004, 228.8055, 228.949, 229.1935, 229.3765, 229.706, 230.19850000000002, 230.61099999999996, 230.935, 231.2855, 231.6075, 231.9625, 232.28399999999996, 232.54249999999996, 232.79299999999998, 232.97650000000004, 232.93849999999998, 232.85449999999997, 232.79850000000002, 232.763, 232.78000000000003, 232.717, 232.53250000000003, 232.34550000000004, 232.142, 231.93400000000003, 231.7735, 231.68850000000003, 231.6075, 231.60549999999998, 231.5725, 231.5105, 231.5215, 231.55349999999999, 231.54000000000002, 231.627, 231.714, 231.708, 231.77900000000005, 231.69099999999997, 231.64049999999997, 231.64849999999996, 231.54899999999998, 231.38299999999998, 231.2835, 231.11150000000004, 231.05750000000003, 231.08200000000002, 231.006, 230.98300000000003, 230.97250000000003, 230.99450000000002, 231.18249999999998, 231.42649999999998, 231.7265, 231.9545, 232.05949999999999], "in_sma_50": [237.81, 237.175, 236.49666666666667, 236.215, 236.086, 236.1483333333333, 236.0335714285714, 235.980625, 235.8811111111111, 235.939, 235.93545454545455, 235.96333333333334, 235.9676923076923, 235.83928571428572, 235.75933333333333, 235.7125, 235.70235294117649, 235.69500000000002, 235.6578947368421, 235.6015, 235.52285714285713, 235.45486363636363, 235.39334782608694, 235.32904166666665, 235.27268, 235.2268076923077, 235.17322222222222, 235.12810714285712, 235.07541379310345, 235.00856666666667, 234.9486129032258, 234.8925625, 234.81581818181817, 234.74182352941176, 234.67020000000002, 234.59602777777778, 234.51613513513513, 234.4580789473684, 234.39402564102565, 234.3248, 234.27059024390243, 234.2341476190476, 234.18567906976747, 234.13895909090908, 234.08020444444446, 234.0225913043478, 233.95104680851063, 233.88727500000002, 233.8265142857143, 233.779184, 233.656684, 233.532084, 233.43353, 233.32182999999998, 233.21713, 233.09603000000004, 233.01112999999998, 232.90293000000003, 232.81913, 232.71013000000002, 232.62492999999998, 232.51843, 232.41782999999998, 232.35543, 232.27573, 232.17613, 232.06472999999997, 231.95472999999998, 231.85833, 231.76673, 231.68873, 231.59409, 231.49848999999998, 231.41128999999998, 231.33969000000002, 231.24749, 231.16048999999998, 231.05639, 230.97239000000002, 230.91298999999998, 230.87179, 230.83029, 230.81728999999999, 230.83289000000002, 230.87049, 230.93209, 230.98949000000002, 231.04509000000002, 231.09749, 231.14139, 231.15194600000004, 231.18514600000003, 231.20654599999997, 231.23814600000003, 231.285046, 231.352046, 231.443246, 231.535846, 231.64294600000002, 231.72874600000003, 231.810646, 231.93064600000002, 232.04980000000003, 232.18410000000003, 232.31311999999997, 232.43119, 232.54429, 232.65789, 232.74308999999997, 232.84788999999998, 232.94028999999998, 233.05799, 233.17819, 233.29999, 233.44149000000002, 233.59049, 233.73309, 233.86229000000003, 233.99399000000003, 234.14149, 234.29979000000003, 234.47809, 234.61729, 234.75069, 234.87329000000003, 235.02889, 235.181974, 235.34447400000002, 235.49287399999997, 235.63367400000004, 235.73487400000002, 235.87017400000002, 236.00437399999998, 236.096374, 236.166074, 236.211774, 236.268374, 236.32117399999998, 236.381974, 236.466982, 236.57858199999998, 236.658982, 236.77018199999998, 236.86118199999999, 236.947382, 237.02878199999998, 237.081682, 237.120282, 237.13858199999999, 237.14698199999998, 237.159182, 237.153382, 237.15358200000003, 237.16798200000002, 237.155262, 237.14589199999998, 237.143092, 237.184092, 237.20639200000002, 237.244192, 237.240992, 237.239392, 237.224092, 237.20869199999999, 237.160492, 237.12589200000002, 237.081292, 237.04429199999998, 237.013092, 236.95139199999997, 236.89769199999998, 236.83569200000002, 236.798292, 236.74269200000003, 236.667192, 236.581692, 236.49360800000002, 236.40200800000002, 236.31310800000003, 236.220108, 236.156308, 236.056408, 235.961408, 235.874608, 235.782408, 235.695308, 235.609008, 235.510808, 235.37710800000002, 235.2427, 235.11489999999998, 234.9863, 234.84769999999997, 234.71790000000001, 234.58609999999996, 234.43210000000002, 234.32280000000003, 234.21580000000003, 234.1022, 234.00009999999997, 233.88530000000003, 233.77669999999998, 233.65309999999997, 233.4998, 233.37640000000002, 233.28, 233.1684, 233.03940000000003, 232.942, 232.8186, 232.73420000000002, 232.62830000000002, 232.537, 232.43960000000004, 232.3562, 232.27579999999998, 232.22060000000002, 232.16479999999999, 232.1079, 232.07010000000002, 232.0131, 231.96939999999998, 231.9336, 231.9034, 231.8887, 231.87079999999997, 231.865, 231.8653, 231.87579999999997, 231.90759999999997, 231.9588, 232.00664, 232.06704000000002, 232.13304, 232.24324000000001, 232.29964, 232.37434000000002, 232.47434, 232.62604, 232.74104, 232.76544, 232.77784, 232.79734, 232.82794, 232.85834000000003, 232.89014, 232.92654, 232.99074000000002, 233.06434, 233.13834000000003, 233.22223999999997, 233.30234000000002, 233.39134, 233.51404000000002, 233.62593999999999, 233.71954000000002, 233.81724000000003, 233.90293999999997, 233.99014, 234.07353999999998, 234.1643, 234.2639, 234.3492, 234.44379999999998, 234.5407, 234.6415, 234.7525, 234.87650000000002, 234.9713, 235.06119999999999, 235.1446, 235.2239, 235.31690000000003, 235.42289999999997, 235.5249, 235.6268, 235.7182, 235.79139999999998, 235.85760000000002, 235.8964, 235.89579999999998, 235.91036, 235.90196, 235.89376000000001, 235.85175999999998, 235.86876, 235.87016, 235.84756000000002, 235.81606, 235.81126, 235.89670999999998, 235.98450999999997, 236.07331000000002, 236.14920999999998, 236.22060999999997, 236.29781, 236.34901000000002, 236.38340999999997, 236.41261000000003, 236.44910399999998, 236.479604, 236.520904, 236.56380399999998, 236.57520399999999, 236.591304, 236.593904, 236.59770400000002, 236.61401, 236.61760999999998, 236.60901, 236.60804999999996, 236.60745, 236.61335, 236.57295000000002, 236.51235, 236.40235, 236.28665, 236.15645, 236.028066, 235.886966, 235.742166, 235.590366, 235.43856599999998, 235.27016600000002, 235.11676599999998, 234.95086600000002, 234.78026599999998, 234.64596600000002, 234.487366, 234.326166, 234.19106600000003, 234.05566599999997, 233.909066, 233.764666, 233.624866, 233.497566, 233.378466, 233.26546599999998, 233.158066, 233.07856600000002, 232.989516, 232.89831600000002, 232.80191599999998, 232.704616, 232.630816, 232.56941600000002, 232.503016, 232.43331600000002, 232.36871599999998, 232.28702200000004, 232.200022, 232.104422, 232.01432200000002, 231.93712200000002, 231.856122, 231.77322199999998, 231.682822, 231.581416, 231.48921600000003, 231.393016, 231.289016, 231.182316, 231.09911600000004, 231.056316, 231.03121599999997, 231.04171599999998, 231.04241599999997, 231.03831599999998, 231.06889999999999, 231.10850000000002, 231.1435, 231.19310000000002, 231.2245, 231.28079999999997, 231.3288, 231.36719999999997, 231.4036, 231.42700000000002, 231.47099999999998, 231.5364, 231.58879999999996, 231.6252, 231.6656, 231.7146, 231.7666, 231.8139, 231.8502, 231.89700000000002, 231.9207, 231.9086], "in_sma_200": [237.81, 237.175, 236.49666666666667, 236.215, 236.086, 236.1483333333333, 236.0335714285714, 235.980625, 235.8811111111111, 235.939, 235.93545454545455, 235.96333333333334, 235.9676923076923, 235.83928571428572, 235.75933333333333, 235.7125, 235.70235294117649, 235.69500000000002, 235.6578947368421, 235.6015, 235.52285714285713, 235.45486363636363, 235.39334782608694, 235.32904166666665, 235.27268, 235.2268076923077, 235.17322222222222, 235.12810714285712, 235.07541379310345, 235.00856666666667, 234.9486129032258, 234.8925625, 234.81581818181817, 234.74182352941176, 234.67020000000002, 234.59602777777778, 234.51613513513513, 234.4580789473684, 234.39402564102565, 234.3248, 234.27059024390243, 234.2341476190476, 234.18567906976747, 234.13895909090908, 234.08020444444446, 234.0225913043478, 233.95104680851063, 233.88727500000002, 233.8265142857143, 233.779184, 233.73812156862746, 233.67219615384616, 233.6069150943396, 233.53613888888887, 233.47793636363636, 233.42306250000001, 233.38230701754384, 233.3274396551724, 233.2862118644068, 233.248275, 233.22190983606558, 233.18518548387095, 233.15034126984128, 233.1175234375, 233.07963846153845, 233.0334318181818, 232.98770895522387, 232.94480147058823, 232.90458695652174, 232.86237857142856, 232.8227676056338, 232.77377083333334, 232.72563698630137, 232.68191216216218, 232.65068666666667, 232.60883552631577, 232.56755194805194, 232.51803205128206, 232.47856329113924, 232.44883125, 232.43205555555556, 232.41556707317073, 232.40706626506022, 232.41507738095237, 232.43507647058826, 232.46583139534883, 232.4893275862069, 232.51888068181816, 232.5420393258427, 232.55623888888888, 232.55704945054947, 232.5770815217391, 232.5839946236559, 232.59597340425532, 232.60906842105263, 232.6316822916667, 232.65836597938144, 232.6875663265306, 232.723702020202, 232.753965, 232.78392574257427, 232.8184950980392, 232.85103398058254, 232.88612019230771, 232.92326190476192, 232.95519811320756, 232.99071028037383, 233.01746296296295, 233.03707339449542, 233.06628181818184, 233.09505405405406, 233.1284017857143, 233.16266371681417, 233.19755263157896, 233.23696521739132, 233.27354310344828, 233.30624786324785, 233.33356779661017, 233.36231932773111, 233.39534166666667, 233.43310743801652, 233.47226229508198, 233.49460162601625, 233.51609677419353, 233.539728, 233.56917460317462, 233.59685196850396, 233.6221109375, 233.64690077519379, 233.67377076923077, 233.69267328244274, 233.7241303030303, 233.75943759398496, 233.78869552238805, 233.8169274074074, 233.8430161764706, 233.86854160583943, 233.8965231884058, 233.9233107913669, 233.95293285714286, 233.98312482269506, 234.01437042253522, 234.0476965034965, 234.0769486111111, 234.10503862068967, 234.13753835616438, 234.16289523809525, 234.18510540540544, 234.2052053691275, 234.21830400000002, 234.23268609271526, 234.2444447368421, 234.2570954248366, 234.27633506493507, 234.28842322580647, 234.29836923076923, 234.31312484076435, 234.3360164556962, 234.34817987421383, 234.37187875, 234.38261242236024, 234.3972259259259, 234.40850061349693, 234.42046097560976, 234.42591272727273, 234.43388915662652, 234.4365005988024, 234.43794999999997, 234.44242958579883, 234.44123882352943, 234.4461438596491, 234.4500034883721, 234.44942543352602, 234.44327931034482, 234.43328914285712, 234.42500340909092, 234.41514463276837, 234.40298089887642, 234.39165139664806, 234.38108666666668, 234.37323535911602, 234.36486593406593, 234.361068852459, 234.3555195652174, 234.34813837837837, 234.3409440860215, 234.33390695187165, 234.32585425531914, 234.3079132275132, 234.29234526315787, 234.27940104712042, 234.26747708333335, 234.25495129533678, 234.24214226804122, 234.2283876923077, 234.21268163265304, 234.20348020304567, 234.19285656565654, 234.17932462311558, 234.16375299999999, 234.12795300000002, 234.09820299999998, 234.07250299999998, 234.04342799999998, 234.015478, 233.98827799999998, 233.966728, 233.94607799999997, 233.927653, 233.905203, 233.885103, 233.861028, 233.83927799999998, 233.82592799999998, 233.808478, 233.792078, 233.774928, 233.756528, 233.743328, 233.732428, 233.72482799999997, 233.71931800000002, 233.711918, 233.70201800000004, 233.692218, 233.68221800000003, 233.675268, 233.667043, 233.66354300000003, 233.668593, 233.68044300000003, 233.690878, 233.71252800000002, 233.734228, 233.765553, 233.78470299999998, 233.81030299999998, 233.837853, 233.87065300000003, 233.898028, 233.90271700000002, 233.90206700000002, 233.905442, 233.911292, 233.919217, 233.925767, 233.943567, 233.965667, 233.987017, 234.003542, 234.019342, 234.04076700000002, 234.0619555, 234.0914805, 234.11768049999998, 234.14415549999998, 234.16825550000001, 234.19608050000002, 234.22040550000003, 234.2460555, 234.2699455, 234.2973955, 234.3221205, 234.3480205, 234.3747205, 234.4084205, 234.44687050000002, 234.48697049999998, 234.52157050000002, 234.5560455, 234.5887955, 234.62677050000002, 234.66652050000002, 234.70492050000001, 234.73852049999996, 234.77704549999999, 234.81469549999997, 234.85079550000003, 234.8848455, 234.9144455, 234.93644550000002, 234.96089549999996, 234.98369549999998, 234.9994455, 235.01087049999998, 235.01887049999996, 235.0304705, 235.03847050000002, 235.05029550000003, 235.0654955, 235.088908, 235.101908, 235.122133, 235.139058, 235.153108, 235.16220800000002, 235.17000800000002, 235.17755799999998, 235.179433, 235.18363149999996, 235.1865815, 235.18833150000003, 235.1904565, 235.1892565, 235.1872265, 235.18483400000002, 235.18160899999998, 235.1851105, 235.18903550000002, 235.1863355, 235.1868855, 235.1847605, 235.18091049999998, 235.1662605, 235.14243550000003, 235.11138549999998, 235.0852605, 235.06051050000002, 235.0300895, 234.99241450000002, 234.9493895, 234.90483949999998, 234.8718395, 234.8347895, 234.7993895, 234.75753949999998, 234.7142685, 234.6761685, 234.63346850000002, 234.5875685, 234.55049350000002, 234.50726849999998, 234.4598685, 234.4165185, 234.3755685, 234.34031850000002, 234.3079935, 234.2745435, 234.24431850000002, 234.2183915, 234.1916415, 234.16174149999998, 234.1300665, 234.0999165, 234.07396649999998, 234.04736649999998, 234.0253415, 234.0058165, 233.98696650000002, 233.9686415, 233.9467915, 233.9260915, 233.90564150000003, 233.8815415, 233.8624415, 233.84166650000003, 233.81654149999997, 233.78444149999999, 233.75974150000002, 233.72354149999998, 233.69889150000003, 233.67049150000003, 233.64966650000002, 233.62816650000002, 233.6101165, 233.5903415, 233.57554149999999, 233.55901650000004, 233.5440415, 233.53169149999997, 233.5108415, 233.49419149999997, 233.4783915, 233.46931650000002, 233.46479150000002, 233.4539165, 233.44176649999997, 233.4324165, 233.42294149999998, 233.4166415, 233.4086165, 233.39946650000002, 233.3859165, 233.3765165, 233.37161650000002, 233.3699665, 233.36829149999997, 233.3710915, 233.3802165, 233.38486650000002], "in_ema_10": [237.81, 237.5790909090909, 237.13561983471072, 236.81459804658147, 236.58830749265752, 236.56497885762886, 236.34316451987814, 236.2098618799003, 236.00534153810023, 236.08800671299107, 236.0538236742654, 236.09312846076259, 236.07983237698755, 235.73259012662618, 235.5339373763305, 235.43867603517947, 235.45709857423776, 235.47762610619452, 235.38896681415912, 235.23279102976653, 234.99955629708168, 234.82272787943046, 234.68041371953402, 234.52942940689144, 234.4186240601839, 234.35705604924135, 234.2521367675611, 234.18993008254998, 234.08267006754087, 233.89854823707887, 233.76244855760996, 233.65200336531723, 233.41709366253227, 233.21398572389003, 233.03598831954636, 232.84762680690156, 232.62805829655582, 232.57022951536385, 232.45927869438862, 232.30759165904522, 232.27024772103698, 232.35565722630298, 232.3182650033388, 232.28403500273174, 232.14057409314415, 232.0113788034816, 231.76567356648494, 231.60646019076037, 231.47983106516756, 231.47622541695526, 231.5141844320543, 231.2952418080444, 231.09834329749086, 230.85955360703795, 230.76418022394012, 230.69887472867828, 230.7718065961913, 230.66784176052013, 230.70914325860736, 230.7638444843151, 230.9231454871669, 230.92711903495473, 230.93855193769022, 230.95881522174653, 230.9035760905199, 230.7447440740617, 230.60388151514138, 230.50681214875203, 230.44557357625163, 230.35546928966042, 230.29992941881306, 230.11721497902886, 229.9613577101145, 229.87565630827547, 229.96008243404356, 229.8709765369447, 229.79079898477295, 229.5933809875415, 229.5582208079885, 229.65672611562695, 229.9173213673311, 230.12871748236182, 230.41622339465965, 230.90054641381244, 231.48499252039198, 232.13863024395707, 232.56978838141941, 233.0280086757068, 233.31018891648736, 233.4028818407624, 233.26235786971466, 233.4692018934029, 233.42389245823873, 233.47591201128623, 233.54210982741597, 233.76718076788578, 234.03132971917927, 234.30199704296484, 234.65890667151666, 234.85728727669544, 235.02505322638717, 235.2586799124986, 235.42437447386246, 235.619942751342, 235.83195316018887, 235.9185980401545, 236.07067112376274, 236.03600364671496, 235.87582116549405, 235.94385368085875, 236.0013348297935, 236.1520012243765, 236.3061828199444, 236.45778594359086, 236.68909759021068, 236.83289802835418, 236.88146202319888, 236.8175598371627, 236.8061853213149, 236.900515262894, 237.09405794236778, 237.2969564983009, 237.10114622588253, 236.9300287302675, 236.84638714294613, 236.9197712987741, 236.94966742626968, 236.92790971240245, 236.9082897646929, 236.9504188983851, 236.80488818958779, 236.99399942784453, 237.2532722591455, 237.33085912111903, 237.37979382637013, 237.37710403975737, 237.37035785071058, 237.43574733239953, 237.4692478174178, 237.5785482142509, 237.69335762984164, 237.82547442441586, 237.9990245290675, 238.04647461469156, 238.06529741202036, 238.20797060983483, 238.14561231713756, 238.01913735038528, 237.86656692304248, 237.55810020976202, 237.3457183534416, 237.10467865281583, 236.93655526139474, 236.98809066841386, 236.83571054688406, 236.6546722656324, 236.6474591264265, 236.88064837616713, 236.7696213986822, 237.0187811443763, 236.85173002721697, 236.83323365863208, 236.72446390251713, 236.66001592024128, 236.41637666201558, 236.29521726892185, 236.03608685639057, 235.7895256097741, 235.68143004436064, 235.41935185447687, 235.39401515366288, 235.34237603481506, 235.16194402848504, 234.8379542051241, 234.4483261678288, 234.180448682769, 233.90763983135645, 233.6062507711098, 233.3823869945444, 233.22013481371815, 233.1728375748603, 233.1141398339766, 233.21520531870812, 233.23789526076118, 233.19282339516823, 233.15958277786493, 233.13511318188947, 233.07781987609138, 232.6882162622566, 232.44490421457357, 232.33128526646928, 232.2692333998385, 232.1930091453224, 232.11609839162742, 232.0149895931497, 231.85771875803155, 231.95631534748034, 231.98243982975663, 231.89472349707358, 231.74386467942384, 231.54498019225585, 231.3713474300275, 231.12201153365885, 230.83710034572087, 230.68126391922615, 230.74285229754867, 230.7959700616307, 230.9203391413342, 231.00755020654617, 231.18254107808323, 231.309351791159, 231.33583328367556, 231.3965908684618, 231.41539252874145, 231.36713934169754, 231.43311400684343, 231.55618418741733, 231.61687797152325, 231.75017288579176, 231.85923236110233, 231.96300829544737, 232.13791587809328, 232.21465844571267, 232.1519932737649, 232.11708540580764, 232.11034260475168, 232.16118940388773, 232.1800640577263, 232.31096150177603, 232.63260486508946, 233.15758579870953, 233.53657019894416, 234.1099210718634, 234.56993542243367, 235.28449261835482, 235.38367577865392, 235.63391654617135, 236.0313862650493, 236.48386148958576, 236.5958866732974, 235.94936182360695, 235.34220512840568, 234.8845314686955, 234.59643483802358, 234.32071941292838, 234.03331588330502, 234.06725844997683, 234.29321145907193, 234.45444573924067, 234.5109101502878, 234.57165375932635, 234.5758985303579, 234.55300788847464, 234.75973372693377, 234.90796395840033, 235.05197051141843, 235.20979405479687, 235.31074059028833, 235.39242411932682, 235.52834700672193, 235.69010209640885, 235.82553807887996, 235.84544024635633, 235.91536020156428, 235.92984016491621, 236.0825964985678, 236.36939713519183, 236.68223401970238, 236.75637328884739, 236.77248723632965, 236.74112592063335, 236.76819393506364, 236.84852231050658, 236.90697279950538, 236.93479592686802, 236.97846939471017, 236.97511132294468, 236.7841819915002, 236.67978526577286, 236.5598243083596, 236.36531079774875, 236.29343610724897, 236.28917499684005, 236.27841590650547, 236.30052210532267, 236.3695180861731, 236.45324207050524, 236.496288966777, 236.57787279099932, 236.62916864718125, 236.7534107113301, 236.79824512745188, 236.88310964973334, 236.92163516796364, 236.8722469556066, 236.82274750913268, 236.8149752347449, 236.85407064660944, 236.81514871086227, 236.77415803616003, 236.70067475685818, 236.6932793465203, 236.67541037442567, 236.59988121543915, 236.559902812632, 236.42719321033525, 236.369521717547, 236.40784504162934, 236.32278230678764, 236.21136734191714, 236.24020964338672, 236.2701715264073, 236.26286761251504, 235.88961895569412, 235.3578700546588, 234.61462095381174, 234.11650805311868, 233.65532477073344, 233.11268390332737, 232.50855955726783, 231.9360941832191, 231.4568043317247, 231.12283990777473, 230.6914144699975, 230.45479365727067, 230.1684675377669, 229.85238253090017, 229.73558570710014, 229.47093376035465, 229.19621853119924, 229.11236061643572, 229.12829504981102, 229.094059586209, 229.07877602508006, 229.1389985659746, 229.35281700852465, 229.62957755242925, 229.8860179974421, 230.1931056342708, 230.6825409734943, 231.07844261467716, 231.32599850291768, 231.52945332056902, 231.6568254441019, 231.893766272447, 232.1912633138203, 232.4219427113075, 232.62613494561523, 232.76865586459428, 232.72071843466804, 232.5933150829102, 232.46362143147198, 232.39569026211342, 232.39647385082006, 232.3843876961255, 232.25722629682994, 232.13591242467902, 232.02211016564647, 231.89627195371074, 231.7151315984906, 231.6160167624014, 231.51674098741933, 231.61733353516124, 231.69963652876825, 231.70152079626493, 231.71851701512583, 231.75333210328475, 231.68454444814205, 231.77826363938894, 231.77676115950004, 231.65553185777276, 231.6781624290868, 231.58940562379829, 231.58496823765313, 231.622246739898, 231.47274733264382, 231.2504296357995, 231.09216970201777, 230.9808661198327, 231.026163188954, 231.08595170005327, 231.07396048186175, 231.0532403942505, 231.12719668620497, 231.28770637962225, 231.54085067423637, 231.7497869152843, 232.0461892943235, 232.17597305899196, 232.19488704826614], "in_ema_50": [237.81, 237.7601960784314, 237.65744329104194, 237.5677396325697, 237.4893969018807, 237.4490283959246, 237.36651747843737, 237.2976344400673, 237.21086446202546, 237.181418796848, 237.13116707932454, 237.0973958213118, 237.05514500478978, 236.9420020634255, 236.85172747270292, 236.77950286593025, 236.7308949104036, 236.68536961979956, 236.61888453667018, 236.53696749601644, 236.43551779029033, 236.34106611223973, 236.25082822548524, 236.1566780989956, 236.06896523236833, 235.99096659580488, 235.90426202342036, 235.82605566956073, 235.73875936879364, 235.63410213864486, 235.53668636850193, 235.44328690307051, 235.32237369118542, 235.20384923270757, 235.0874237726014, 234.9663483305386, 234.83590329796849, 234.73684826667562, 234.62795225621775, 234.5101894226406, 234.41575846489, 234.35004244665902, 234.26376627228024, 234.18008916356337, 234.07479154930598, 233.97107423364693, 233.84122818526862, 233.72549374663066, 233.61508222715497, 233.53056919863909, 233.45819393594738, 233.33473535022395, 233.21228690511714, 233.07788349707332, 232.97031943836456, 232.86971867607576, 232.80031794368065, 232.6983446909873, 232.62762529134076, 232.56418900540584, 232.5279462993115, 232.46586997384833, 232.40799271997193, 232.35473810350246, 232.28808170728666, 232.1995294834715, 232.11209695470794, 232.03201472119, 231.9589945360453, 231.88021043659256, 231.80843747829482, 231.70987130267542, 231.6137979182568, 231.530511725384, 231.48382499105523, 231.40485146199424, 231.32740630662192, 231.22456684361714, 231.153015202691, 231.11172048886, 231.11086870498312, 231.1096581675328, 231.13320098449233, 231.20954604392404, 231.32348541475056, 231.47079971221135, 231.58998403722268, 231.72723956517473, 231.83911252340317, 231.9167943852305, 231.94476323286852, 232.041047027658, 232.0872804775538, 232.1509165372576, 232.21715510442394, 232.3176588258191, 232.4314761267674, 232.55259471003143, 232.69817923120667, 232.8178584770417, 232.93402088970674, 233.06641222736533, 233.1881215517824, 233.31799913798702, 233.45399917179145, 233.5659403807408, 233.6910015422804, 233.77684461905372, 233.83088992811045, 233.92575698975318, 234.0172959313315, 234.12759805167144, 234.24024126533138, 234.35395729414194, 234.48635112574422, 234.6037491208131, 234.70164131215375, 234.77334165285362, 234.85105374489856, 234.94807124509865, 235.0663821766634, 235.18966130699033, 235.23006674593188, 235.26653471667964, 235.31372943367262, 235.3896616127443, 235.45611409851904, 235.5099919770085, 235.56136484065522, 235.623272101806, 235.6439280978136, 235.73024464299738, 235.83572524523277, 235.9080497454197, 235.9744007357954, 236.028934040274, 236.08034839163582, 236.14504061157166, 236.2028821562159, 236.27611815008981, 236.35195665400786, 236.43305639306638, 236.52509339725987, 236.5931289503085, 236.65418271696308, 236.74029319865082, 236.78439934772337, 236.81050133408715, 236.82499147784844, 236.79930553754065, 236.78325433999004, 236.75332279724532, 236.73083955029452, 236.75002231302807, 236.72649202624265, 236.69172763305667, 236.68871870627015, 236.7373964040635, 236.71906713331595, 236.77478999083297, 236.74832763825128, 236.74839322106496, 236.72826015357222, 236.7142107357851, 236.65953580496998, 236.62386773418686, 236.55508860735603, 236.48155572079304, 236.43110255527174, 236.34517696486893, 236.3034053191878, 236.2566051105922, 236.18183628272584, 236.07196035006993, 235.93953053242012, 235.82327443310953, 235.70000876906602, 235.56471430753402, 235.43962747194448, 235.32395580637805, 235.23125165710832, 235.1378692391825, 235.0803057396067, 235.01205845570055, 234.9327620456731, 234.85735961250944, 234.7855023728032, 234.70842384837954, 234.56044644256073, 234.43454658206815, 234.3320153435557, 234.24017160459272, 234.14643938480478, 234.05324568343988, 233.95547134291286, 233.84545285887705, 233.78876843303874, 233.7225422199784, 233.63538370154788, 233.53458434070288, 233.4214633861655, 233.31042560631587, 233.1806049943035, 233.0384244062916, 232.91848619428018, 232.84403575528881, 232.77309317665004, 232.72238364031082, 232.67052545833783, 232.64305387173636, 232.6131301904918, 232.56771332027643, 232.53250887634402, 232.4920183321737, 232.43939016228455, 232.41157094023418, 232.39974462885246, 232.37975464340727, 232.37858779464622, 232.37746670466012, 232.37952683388914, 232.40091793844252, 232.40715645066047, 232.38609149181104, 232.36938202154394, 232.3580337069736, 232.3592872870923, 232.355589746422, 232.37693916813095, 232.44372586741994, 232.5643640686976, 232.66936939933692, 232.8270411875982, 232.976568984163, 233.19317412203895, 233.2965790584296, 233.4323994875108, 233.60446225270644, 233.7972284388748, 233.92674889225225, 233.8919744258894, 233.8417009189918, 233.8018302947176, 233.78215067531693, 233.7546153547163, 233.71482651727644, 233.73463724208912, 233.7964161737719, 233.85067436303575, 233.8865302703677, 233.9241173185886, 233.95042644334984, 233.97001756321848, 234.03746785485697, 234.09776323309788, 234.16059604748622, 234.22959228091815, 234.28980434833315, 234.34745907977108, 234.417754802133, 234.49619579028467, 234.5722273279206, 234.62566939349233, 234.68858431923772, 234.7398163067186, 234.81943135351395, 234.93082620239576, 235.05471537092927, 235.13453045442225, 235.20160769150374, 235.25644660556242, 235.32050752299133, 235.39460526718776, 235.46422859004315, 235.52680786102184, 235.59144284686414, 235.64511175483025, 235.65608776444475, 235.6778098128979, 235.6912290359215, 235.68333770117948, 235.69457935995675, 235.7171448752526, 235.73725684092895, 235.76324676873568, 235.7991978758441, 235.8396214885561, 235.87296966547547, 235.91501007075092, 235.95206849934894, 236.00541875427643, 236.04442194038324, 236.09228774664274, 236.13160979579402, 236.15193882340995, 236.1695098499429, 236.1934506401412, 236.22625649739058, 236.24248173278704, 236.25609813542286, 236.2605648752102, 236.276228997751, 236.2887298213686, 236.2876031617071, 236.29122656713037, 236.27313925077232, 236.26674163309497, 236.27903803964026, 236.2657424302426, 236.24394860944878, 236.24889180123512, 236.25501369138277, 236.25403276230892, 236.1738746147674, 236.04803639458046, 235.86066241832242, 235.7043619313294, 235.5426222477479, 235.35157039489505, 235.13346959509525, 234.9070590227386, 234.68717435518022, 234.48846163536922, 234.26342392417828, 234.07230926048504, 233.86868928948562, 233.65540735656464, 233.4810776563072, 233.2771138266481, 233.06859955893643, 232.89865447819383, 232.7536092045392, 232.6040559024004, 232.4631125336788, 232.3433826303973, 232.26383821351897, 232.20937396985158, 232.1635161671123, 232.14043710173536, 232.16963564676536, 232.1967087586569, 232.20624959165076, 232.21561235276252, 232.2161765742228, 232.2453461203317, 232.29572470384812, 232.34138255859918, 232.3885832425757, 232.42863880169037, 232.43163335848683, 232.4154908738403, 232.39449123172892, 232.3825503991121, 232.38323469718614, 232.38114706200238, 232.353847177218, 232.32389238595457, 232.29197503748577, 232.25425052621182, 232.20114266243883, 232.16070569528438, 232.1179329229203, 232.11605320045282, 232.11424719259193, 232.09839436150992, 232.0864965434115, 232.07957511033655, 232.05194471385275, 232.05775080350557, 232.04646645827006, 232.00974228343594, 232.00073278212474, 231.9689393396885, 231.95309858126936, 231.9467025584745, 231.9017338306912, 231.83695995497783, 231.7798242704689, 231.7288507696662, 231.70928799438516, 231.69539434754654, 231.6689082947016, 231.64110796941918, 231.63400569610863, 231.64875057077103, 231.68919172485843, 231.72843910819734, 231.79320620199354, 231.83111968426832, 231.84872283390484], "in_ema_200": [237.81, 237.79736318407961, 237.7709217593624, 237.74703199061256, 237.72536998075572, 237.71277923467858, 237.68921924229375, 237.66853049361424, 237.64282372253354, 237.6310543322596, 237.6138299110431, 237.60045846914218, 237.58473251422535, 237.55075507627288, 237.52179233919554, 237.49679938059657, 237.47732873999365, 237.45835034457085, 237.43378964462488, 237.40489621532512, 237.37051913855572, 237.33725029140592, 237.30444183079493, 237.27006927526466, 237.23673525262524, 237.2053249516041, 237.17124211626478, 237.1387919459537, 237.10358008579496, 237.06344496056317, 237.0245052097118, 236.9860026703117, 236.93997279299518, 236.89380390948278, 236.847447651677, 236.79921434171007, 236.7478788756234, 236.70372087686098, 236.65651967410616, 236.606454801727, 236.56163634598843, 236.52361011369007, 236.48009160509616, 236.43680711151313, 236.38763490144834, 236.33830520093642, 236.28180465167338, 236.22815485414432, 236.1752378904215, 236.12832010046705, 236.08410796016392, 236.02665414961504, 235.96879987946963, 235.90726953241025, 235.85182406442607, 235.79762681005369, 235.75088425472978, 235.69565157557824, 235.64788389820933, 235.60173579971968, 235.56231554300606, 235.51637210476719, 235.47133357636156, 235.42734020744254, 235.3798542352292, 235.32662185477918, 235.27332213483115, 235.22154778523085, 235.1712836281639, 235.1193305572369, 235.06888945716491, 235.01143782077523, 234.9542095837526, 234.89983933913814, 234.85446780342534, 234.8008910093614, 234.74744930777572, 234.6873254340665, 234.63471523074247, 234.589593686158, 234.55477185843506, 234.52019701407255, 234.49223485472857, 234.4781827666218, 234.47456900774998, 234.48059319672763, 234.48088580173533, 234.48694663952904, 234.48787254361335, 234.48122704566694, 234.46280687605832, 234.46218193201796, 234.4498219127939, 234.44246050072633, 234.43646586887832, 234.43988411893923, 234.44764646601448, 234.45831665043224, 234.47629359918417, 234.4889672947147, 234.5018133912847, 234.5198052978391, 234.5362251456218, 234.5557651939241, 234.57795658502934, 234.59517592249173, 234.61666670933263, 234.6292371898368, 234.6344686605847, 234.65054359928536, 234.66655809083474, 234.68808487600057, 234.71108900658766, 234.73525727517884, 234.7650557102517, 234.79207008129396, 234.815034558097, 234.83209889085228, 234.85123223522191, 234.8758468398466, 234.90658468223617, 234.93945448639303, 234.9521962327971, 234.96421418072947, 234.97919712420483, 235.00179217769536, 235.0225126535392, 235.04049760226022, 235.05820409378003, 235.07891848090662, 235.0895760084598, 235.1169931626045, 235.14985890228007, 235.17503443559073, 235.19916344618187, 235.22071405865768, 235.2418014809596, 235.2665596751789, 235.28997699184382, 235.3176428924225, 235.3464225651347, 235.3770054251831, 235.41086606771862, 235.43921565908462, 235.4661886376012, 235.4998584024012, 235.523392149641, 235.54256237700778, 235.55885528867938, 235.56493633058307, 235.57314591933348, 235.57759222859386, 235.58358633577203, 235.5998690587992, 235.60534299851264, 235.60767789404983, 235.61770099958167, 235.6407089498346, 235.6469705523238, 235.67177681548478, 235.6760377426939, 235.6867239343089, 235.69217941754962, 235.69892390095708, 235.6951535138829, 235.6956992500632, 235.68748333712725, 235.67745862730507, 235.67265804394881, 235.65840274002895, 235.65463753863565, 235.64921825964427, 235.6362907147722, 235.6138400608939, 235.5847968762084, 235.5588287480869, 235.5301836859169, 235.49754504227596, 235.46647494235282, 235.43685827625976, 235.41221292027709, 235.38671826435396, 235.3696364905793, 235.34944110261335, 235.32596407671673, 235.30291965804295, 235.28025379079875, 235.25577365357688, 235.2127808809045, 235.17434525024873, 235.14096868059454, 235.10961575839957, 235.0771817707538, 235.0442744894528, 235.0096050915478, 234.97120106078614, 234.9456169706291, 234.9173023739064, 234.88329936521083, 234.84530633670127, 234.80356199504257, 234.76163600504216, 234.71425654230544, 234.66292065631234, 234.6163244308764, 234.58054010818114, 234.54526110212961, 234.5147609916607, 234.4837683449775, 234.45875572462947, 234.4330964636879, 234.40346366305417, 234.37626501964073, 234.3476454672065, 234.31582809937362, 234.29009846654404, 234.26840594448888, 234.24474021369795, 234.22588707724327, 234.20722153418615, 234.1895377378261, 234.1769552727731, 234.16086616558135, 234.13807147736662, 234.11639912435803, 234.09613644650372, 234.079159964449, 234.06110862151917, 234.04955530190207, 234.04985823422146, 234.06448651049786, 234.0762030626322, 234.10221099235727, 234.12746262427413, 234.17097045885848, 234.18747821548678, 234.21307544717348, 234.24896524371903, 234.2914631019905, 234.3194087427667, 234.3066783075153, 234.28979593629626, 234.27522085235302, 234.26551716227985, 234.25372097161042, 234.2386590713954, 234.23847340899346, 234.2491353651229, 234.2583976997983, 234.2634385187058, 234.26922520011175, 234.27246674040916, 234.2742332405046, 234.28832047194237, 234.3011232533161, 234.3150424249249, 234.33101215204007, 234.34528068784067, 234.35935749691689, 234.37707533276847, 234.39738304090014, 234.4176578365131, 234.4327557684881, 234.45063879566734, 234.4660055738199, 234.48893089149334, 234.52048381794614, 234.55600139189693, 234.58121530839549, 234.60374052920747, 234.62360380752384, 234.64615501341913, 234.671665908808, 234.6965249544915, 234.72004211912346, 234.7444695607242, 234.76651463972198, 234.77804185723718, 234.79229019696618, 234.80450621490684, 234.81132704858936, 234.822856132683, 234.83725557414886, 234.85111372763993, 234.86652553134502, 234.8845700534212, 234.90392756532748, 234.9216994303491, 234.94183177432572, 234.9609180253275, 234.98431685094613, 235.00437339969295, 235.02686719671095, 235.04744563256457, 235.0633914471659, 235.07868108450756, 235.09560963093037, 235.11485729629425, 235.13003284558485, 235.14455689687256, 235.15675036058528, 235.17170806844018, 235.18587017721194, 235.19655803614515, 235.20833357807405, 235.21451931361563, 235.22342956920156, 235.23693076751798, 235.24392648127403, 235.24856402872405, 235.25972259560243, 235.2711183906711, 235.2806595012117, 235.27000617284142, 235.24707078803704, 235.20749794437498, 235.17433876084888, 235.13857419606433, 235.09411873142687, 235.04134143061668, 234.98481067011303, 234.9282453898134, 234.87542702772572, 234.8144775050618, 234.76050260451393, 234.70199014078744, 234.63958227869006, 234.58555658437473, 234.5228147278138, 234.45751308873108, 234.4005726599875, 234.34882566834582, 234.29500650746678, 234.24241937803927, 234.19433560313342, 234.1557352488734, 234.12309111704383, 234.09241359349116, 234.06736470201363, 234.05559987910803, 234.04370336289801, 234.027746115506, 234.01199739793879, 233.99426608054637, 233.98397487576483, 233.9794577128219, 233.974288979361, 233.97001744722806, 233.96444513432033, 233.9499232921878, 233.93072007535014, 233.91031490047104, 233.8922023143967, 233.87735453017387, 233.86195796768462, 233.84029669437433, 233.81790568249002, 233.79494144684335, 233.77041466627776, 233.7418533263148, 233.7162627459535, 233.68993177335693, 233.67381304924396, 233.65785471044555, 233.63847307153566, 233.62013005589847, 233.6031138364368, 233.58094354950708, 233.56720281767122, 233.54932020257002, 233.5250483597584, 233.50768469448715, 233.48462315523852, 233.4655224273257, 233.4488505623772, 233.4224938403635, 233.39092673747433, 233.36096726744972, 233.3323009264801, 233.31138250930118, 233.29191601667134, 233.26930988715225, 233.2463316793199, 233.22855723474956, 233.21643228714012, 233.21109465244223, 233.2059096310249, 233.20764187350227, 233.20318772550723, 233.19400177798977], "in_macd": [0.0, -0.10131054131056771, -0.29121127263582025, -0.41832767156429895, -0.4971986089405789, -0.48232884638420614, -0.5541279914310735, -0.5829264328047827, -0.6407266198319803, -0.5690233291002187, -0.5510333055457295, -0.5011433064013602, -0.4762876853463638, -0.5989644758548991, -0.6507600869273631, -0.6544089550105809, -0.6075309006027396, -0.5614864887378701, -0.5652809069208047, -0.5985069507174217, -0.6639859656496583, -0.7015779464010734, -0.7219981256633332, -0.7449256378982625, -0.7488155618669623, -0.7305661796559093, -0.7318743140529023, -0.7141883872807, -0.7169223376753848, -0.7531734687517826, -0.7666104122589275, -0.768002770707426, -0.8237602849254131, -0.8628436902537544, -0.8888168005223633, -0.9177835757980972, -0.9587372193811063, -0.9264503336483472, -0.918516729912966, -0.9285571631127425, -0.8877745149004852, -0.7948265766726479, -0.7600117922870027, -0.725669590363367, -0.7411488385386917, -0.7500154992055741, -0.8098396293667065, -0.8291338666226977, -0.8332061736851131, -0.7830268567261953, -0.7168404761262082, -0.7665025371817364, -0.8044702199211713, -0.8591358377948666, -0.8482996599147725, -0.8245584987845973, -0.7411196004771057, -0.7390963086353111, -0.6736467630768175, -0.6055179537295317, -0.4949837816913032, -0.4581836892773765, -0.4205404979072114, -0.38146915996296116, -0.3780204574714219, -0.4208681070011835, -0.4544283098293249, -0.4675660378590294, -0.46455353374716424, -0.4744491099131096, -0.46881801876207874, -0.5192914599541325, -0.5557103502333689, -0.5595632089964511, -0.48839877402170373, -0.4964790739813907, -0.5003427953289474, -0.5555027730761708, -0.5369471684840619, -0.46044978974686046, -0.31629429598126535, -0.20054518495715, -0.05731673404130788, 0.16484022019807298, 0.41958039551155935, 0.6913616679593417, 0.8509468624074827, 1.0125484037852743, 1.0869365241948117, 1.072204293470719, 0.9535143201858034, 0.9908539215131498, 0.914685758205394, 0.8836743965459561, 0.8596777525501693, 0.9060658206155665, 0.967183927269474, 1.0279780686391575, 1.123324155824605, 1.1441414702197505, 1.1498058450852398, 1.1834197473863242, 1.185101069731786, 1.199237706102366, 1.2194617066080582, 1.1833185536526116, 1.177134390469206, 1.0890740416450058, 0.9498350328323113, 0.9172707378043583, 0.8821018942605008, 0.8899655992416342, 0.8995458171130224, 0.9079685426007131, 0.9512858512579783, 0.9544400292514865, 0.9157210515626275, 0.8294800171732106, 0.7704082094074352, 0.7608173832729221, 0.7956870507370581, 0.833483091619371, 0.6948505528050077, 0.5735304662375711, 0.4966725013629514, 0.493018283853047, 0.4713106401190714, 0.42865410283323513, 0.3895510710243002, 0.38000252962388004, 0.28921660653662684, 0.3500057937869485, 0.4395129257490282, 0.4455995627478444, 0.4389084713623106, 0.4099179186088122, 0.38053879131069834, 0.38429544324165477, 0.3740843250309922, 0.3977504366889377, 0.4228956758888671, 0.45452917468210785, 0.5028513839966706, 0.49349868321468193, 0.4717722232491326, 0.5052142022134376, 0.44708225750216, 0.3633369189676614, 0.2720454210392802, 0.11685070988696111, 0.011477637503929827, -0.10072608174206721, -0.17472357024828966, -0.14774469577025684, -0.21027982607068907, -0.28160757971269845, -0.27245858236997833, -0.15728533849895143, -0.19767911793334747, -0.07790012326873352, -0.1459034736224396, -0.1456678823198274, -0.18490589047513595, -0.20277149925234994, -0.2982186685307795, -0.33529871661465904, -0.43072839854232825, -0.515743352775786, -0.5353904724427139, -0.6208645351738653, -0.5977930511578222, -0.5864658992801708, -0.6315347586435394, -0.7370270586160643, -0.8659224268723733, -0.9347045823225244, -1.0014745949137023, -1.076676461246791, -1.113353975197242, -1.1202283354125768, -1.0753552177988297, -1.03671838527751, -0.9292198027006862, -0.8607326533575588, -0.825185939161571, -0.7863366794449291, -0.7457415422943825, -0.7217910326488095, -0.8451712198763914, -0.8990996147712167, -0.8936121792640677, -0.8655680382910589, -0.8449002009100184, -0.8254607248888419, -0.8175755431071536, -0.8347871466331185, -0.7390436776391311, -0.6795404620154955, -0.6730403305494974, -0.6949785143803808, -0.7373519801809039, -0.7669340177148456, -0.8284363660082192, -0.9026796717536456, -0.9166574221609949, -0.8341994497204439, -0.7588924975266309, -0.6557444011066877, -0.5738392611639256, -0.4576590032467891, -0.36859858461374984, -0.32852448358087827, -0.2762325299673023, -0.24567635514222275, -0.24685682950837418, -0.19870071307724402, -0.12839377612317548, -0.08939667422328057, -0.02112946704562546, 0.03259702823083899, 0.08070072648754945, 0.15695632225578038, 0.1857952497408064, 0.15122979122060087, 0.12960466228059886, 0.12075757080586413, 0.13717927895754656, 0.13851048301987134, 0.1886302527778696, 0.31987930027742095, 0.5339361973180701, 0.6733832112693676, 0.8904726585386982, 1.0464205427692264, 1.305052981493759, 1.2798213824147524, 1.3196562106871852, 1.420385421320134, 1.5389580459320484, 1.5010424891928835, 1.1303560274833444, 0.792748616998864, 0.5363582114398184, 0.3672619311705887, 0.2130439118010372, 0.062667470280104, 0.06219968880043325, 0.14807593192830382, 0.20330004341678887, 0.21114457471497872, 0.22126613542192786, 0.20673156178295926, 0.1814212085127167, 0.25844106041199666, 0.30666526277852313, 0.35092450665223396, 0.3991512702951354, 0.4200223669350862, 0.4311889256480299, 0.46533721038724707, 0.5089652145517505, 0.5387026512669593, 0.5159761113570198, 0.5158231115830461, 0.4910784751608901, 0.5279186776773201, 0.6217630679374224, 0.7225042504154544, 0.7134267808422123, 0.6786404239875026, 0.6241082022467879, 0.597405086042528, 0.595202871511674, 0.5835036678591337, 0.5589130818879653, 0.5424513626012697, 0.50622122512479, 0.3895027843654475, 0.3163529771110518, 0.24028001727231185, 0.13566125936708318, 0.09043959708384364, 0.07791049304901776, 0.06401549139155804, 0.06596082637341283, 0.08906944122961136, 0.11812525695759746, 0.12837553700708781, 0.15528529445884942, 0.1678181779956276, 0.21182179697177617, 0.21895486828390176, 0.24318784588419362, 0.2458411719712501, 0.2096198044101243, 0.17486380641310006, 0.1599995480802079, 0.16647342490685446, 0.13853730646724216, 0.11105872584968779, 0.07073837094023361, 0.06147611714001755, 0.048333597870453104, 0.010762295333108796, -0.00922390802614359, -0.06865214247542895, -0.09209418208698139, -0.07189413697250302, -0.10632664707401318, -0.1504395635686535, -0.13063698175028549, -0.11084137512051484, -0.10802896109296967, -0.26573400467714237, -0.4855800188279886, -0.787504046794254, -0.966817697801531, -1.1198204990431009, -1.299461776380042, -1.495660933537124, -1.6666356471669133, -1.786383520840758, -1.834318367498696, -1.920371955421615, -1.914854145897749, -1.9293931367733421, -1.954694133763951, -1.890018913357551, -1.891996801490933, -1.8975122773619262, -1.8183860857809293, -1.6985762651886205, -1.6060919183976239, -1.509745584947126, -1.3851466560620622, -1.199547533362221, -0.995792693259915, -0.8116452522309316, -0.615442610373691, -0.35020757632173627, -0.14040568267623144, -0.007935188422038664, 0.09634152574773225, 0.15979089980385197, 0.26591458717200567, 0.3914996460824227, 0.4798469184927683, 0.5503771527915546, 0.5885945482929742, 0.5396355898021454, 0.4564382794198423, 0.37488553448304174, 0.3234708706780509, 0.3042317936721304, 0.2801073681698085, 0.20656136678570647, 0.13900753246156228, 0.0781148413818471, 0.015157720548643283, -0.06864239087963142, -0.11197703782906387, -0.15262980067745957, -0.10296880518060902, -0.0628871841482237, -0.05948549035764472, -0.04936182154324342, -0.03169385513263023, -0.060168310450450235, -0.015979712076074293, -0.015478904665087612, -0.06755970906198172, -0.05414655342926267, -0.09008614313660246, -0.08730278871203723, -0.06617847639978436, -0.12784827756365758, -0.21858275679389294, -0.2768096820392998, -0.3112973336470759, -0.27494096571987825, -0.23335189152371072, -0.2248322249423893, -0.22038140668132655, -0.1744967894491083, -0.09268409173782288, 0.025917698112749576, 0.11934169075223622, 0.24621984235582772, 0.2933611880012563, 0.28866154498274454], "in_signal": [0.0, -0.020262108262113544, -0.0744519411368549, -0.14322708722234373, -0.21402139156599076, -0.26768288252963385, -0.3249719043099218, -0.376562810008894, -0.4293955719735113, -0.4573211233988528, -0.4760635598282281, -0.4810795091428545, -0.4801211443835564, -0.503889810677825, -0.5332638659277327, -0.5574928837443024, -0.5675004871159899, -0.566297687440366, -0.5660943313364538, -0.5725768552126475, -0.5908586773000497, -0.6130025311202545, -0.6348016500288702, -0.6568264476027488, -0.6752242704555915, -0.6862926522956551, -0.6954089846471045, -0.6991648651738236, -0.7027163596741358, -0.7128077814896652, -0.7235683076435176, -0.7324552002562994, -0.7507162171901222, -0.7731417118028486, -0.7962767295467517, -0.8205780987970208, -0.848209922913838, -0.8638580050607398, -0.8747897500311851, -0.8855432326474967, -0.8859894890980944, -0.8677569066130052, -0.8462078837478048, -0.8221002250709173, -0.8059099477644722, -0.7947310580526926, -0.7977527723154955, -0.8040289911769359, -0.8098644276785715, -0.8044969134880964, -0.7869656260157187, -0.7828730082489223, -0.7871924505833721, -0.801581128025671, -0.8109248344034914, -0.8136515672797126, -0.7991451739191913, -0.7871354008624152, -0.7644376733052958, -0.7326537293901431, -0.6851197398503751, -0.6397325297357754, -0.5958941233700626, -0.5530091306886423, -0.5180113960451982, -0.49858273823639526, -0.4897518525549812, -0.4853146896157909, -0.48116245844206557, -0.4798197887362744, -0.4776194347414353, -0.4859538397839748, -0.4999051418738536, -0.5118367552983731, -0.5071491590430393, -0.5050151420307096, -0.5040806726903573, -0.5143650927675201, -0.5188815079108284, -0.5071951642780349, -0.469014990618681, -0.41532102948637484, -0.34372017039736147, -0.2420080922782746, -0.10969039472030782, 0.0505200178156221, 0.21060538673399426, 0.3709939901442503, 0.5141824969543626, 0.6257868562576339, 0.6913323490432679, 0.7512366635372443, 0.7839264824708743, 0.8038760652858907, 0.8150364027387464, 0.8332422863141105, 0.8600306145051833, 0.8936201053319782, 0.9395609154305036, 0.980477026388353, 1.0143427901277304, 1.0481581815794492, 1.0755467592099166, 1.1002849485884065, 1.1241203001923368, 1.1359599508843918, 1.1441948388013548, 1.133170679370085, 1.0965035500625304, 1.060656987610896, 1.0249459689408171, 0.9979498950009806, 0.978269079423389, 0.9642089720588539, 0.9616243478986788, 0.9601874841692404, 0.9512941976479178, 0.9269313615529764, 0.8956267311238681, 0.868664861553679, 0.8540692993903549, 0.8499520578361581, 0.8189317568299281, 0.7698514987114567, 0.7152156992417558, 0.6707762161640141, 0.6308831009550255, 0.5904373013306675, 0.5502600552693941, 0.5162085501402913, 0.47081016141955845, 0.4466492878930365, 0.44522201546423484, 0.44529752492095676, 0.44401971420922753, 0.4371993550891445, 0.4258672423334553, 0.4175528825150952, 0.4088591710182746, 0.4066374241524073, 0.4098890744996993, 0.41881709453618104, 0.43562395242827895, 0.4471988985855596, 0.4521135635182742, 0.4627336912573069, 0.45960340450627757, 0.44035010739855435, 0.4066891701266996, 0.3487214780787519, 0.28127270996378756, 0.2048729516226166, 0.12895364724843536, 0.07361397864469693, 0.016835217701619727, -0.04285334178124391, -0.08877438989899081, -0.10247657961898293, -0.12151708728185584, -0.11279369447923139, -0.11941565030787304, -0.12466609671026392, -0.13671405546323834, -0.14992554422106066, -0.17958416908300445, -0.21072707858933537, -0.25472734257993396, -0.3069305446191044, -0.3526225301838263, -0.4062709311818341, -0.44457535517703173, -0.4729534639976596, -0.5046697229268355, -0.5511411900646813, -0.6140974374262198, -0.6782188664054807, -0.742870012107125, -0.8096313019350583, -0.8703758365874951, -0.9203463363525115, -0.9513481126417752, -0.9684221671689222, -0.960581694275275, -0.9406118860917317, -0.9175266967056996, -0.8912886932535455, -0.862179263061713, -0.8341016169791324, -0.8363155375585843, -0.8488723530011109, -0.8578203182537023, -0.8593698622611737, -0.8564759299909428, -0.8502728889705227, -0.8437334197978489, -0.8419441651649029, -0.8213640676597486, -0.792999346530898, -0.769007543334618, -0.7542017375437706, -0.7508317860711973, -0.754052232399927, -0.7689290591215856, -0.7956791816479977, -0.8198748297505971, -0.8227397537445665, -0.8099703025009795, -0.7791251222221212, -0.7380679500104821, -0.6819861606577435, -0.6193086454489448, -0.5611518130753316, -0.5041679564537257, -0.45246963619142516, -0.411347074854815, -0.36881780249930085, -0.3207329972240758, -0.2744657326239167, -0.22379847950825849, -0.172519377960439, -0.12187535707084134, -0.06610902120551698, -0.015728167016252306, 0.017663424631118328, 0.040051672161014434, 0.05619285188998438, 0.07239013730349682, 0.08561420644677173, 0.10621741571299131, 0.14894979262587726, 0.22594707356431581, 0.3154343011053262, 0.4304419725920006, 0.5536376866274457, 0.7039207456007084, 0.8191008729635172, 0.9192119405082508, 1.0194466366706276, 1.123348918522912, 1.1988876326569065, 1.185181311622194, 1.1066947726975283, 0.9926274604459864, 0.8675543545909069, 0.7366522660329331, 0.6018553068823673, 0.49392418326598053, 0.4247545329984452, 0.38046363508211395, 0.3465998230086869, 0.3215330854913351, 0.2985727807496599, 0.2751424663022713, 0.2718021851242164, 0.27877480065507776, 0.293204741854509, 0.31439404754263434, 0.3355197114211247, 0.35465355426650574, 0.376790285490654, 0.40322527130287333, 0.43032074729569053, 0.4474518201079564, 0.46112607840297437, 0.46711655775455757, 0.4792769817391101, 0.5077741989787726, 0.550720209266109, 0.5832615235813297, 0.6023373036625642, 0.606691483379409, 0.6048342039120328, 0.602907937431961, 0.5990270835173955, 0.5910042831915094, 0.5812936990734615, 0.5662792042837272, 0.5309239203000713, 0.4880097316622674, 0.43846378878427633, 0.3779032829008377, 0.32041054573743893, 0.27191053519975467, 0.23033152643811536, 0.19745738642517485, 0.17577979738606217, 0.16424888930036924, 0.15707421884171296, 0.15671643396514026, 0.15893678277123774, 0.16951378561134542, 0.1794020021458567, 0.19215917089352408, 0.2028955711090693, 0.2042404177692803, 0.19836509549804426, 0.19069198601447698, 0.1858482737929525, 0.17638608032781045, 0.16332060943218593, 0.14480416173379546, 0.12813855281503989, 0.11217756182612254, 0.09189450852751979, 0.07167082521678712, 0.04360623167834391, 0.016466148925278853, -0.0012059082542775212, -0.022230056018224652, -0.04787195752831043, -0.06442496237270545, -0.07370824492226734, -0.0805723881564078, -0.11760471146055472, -0.1911997729340415, -0.310460627706084, -0.44173204172517344, -0.5773497331887589, -0.7217721418270155, -0.8765499001690372, -1.0345670495686126, -1.1849303438230416, -1.3148079485581725, -1.435920749930861, -1.5317074291242387, -1.6112445706540595, -1.679934483276038, -1.7219513692923405, -1.755960455732059, -1.7842708200580324, -1.791093873202612, -1.7725903515998138, -1.739290664959376, -1.6933816489569262, -1.6317346503779535, -1.545297226974807, -1.4353963202318287, -1.3106461066316493, -1.1716054073800577, -1.0073258411683934, -0.833941809469961, -0.6687404852603765, -0.5157240830587548, -0.3806210864862335, -0.2513139517545857, -0.12275123218718403, -0.0022316020511935625, 0.10829014891735608, 0.2043510287924797, 0.2714079409944129, 0.3084140086794988, 0.3217083138402074, 0.3220608252077761, 0.31849501890064696, 0.3108174887544793, 0.2899662643607247, 0.25977451798089224, 0.22344258266108322, 0.18178561023859524, 0.1317000100149499, 0.08296460044614716, 0.03584572022142582, 0.008082815141018853, -0.006111184716829657, -0.01678604584499267, -0.02330120098464282, -0.024979731814240305, -0.032017447541482294, -0.028809900448400694, -0.02614370129173808, -0.03442690284578681, -0.038370832962481984, -0.04871389499730608, -0.056431673740252306, -0.058381034272158724, -0.0722744829304585, -0.1015361377031454, -0.1365908465703763, -0.1715321439857162, -0.19221390833254862, -0.20044150497078106, -0.20531964896510274, -0.20833200050834752, -0.20156495829649967, -0.17978878498476433, -0.13864748836526156, -0.08704965254176202, -0.02039575356224406, 0.04235563475045602, 0.09161681679691372], "in_upper_bb": [null, 238.97105122421388, 239.1677213896803, 238.66973691733625, 238.2887528231738, 238.14206016182982, 237.9522229887886, 237.78202475336644, 237.66882457932812, 237.66377889082116, 237.57189247306107, 237.53552539500643, 237.47327976438274, 237.57588210751217, 237.5436814202374, 237.47658994479687, 237.41247398092435, 237.35523386021018, 237.30345886094966, 237.28072319133457, 236.89521343644475, 236.791526418866, 236.83541543944736, 236.87096914715232, 236.8608204662872, 236.66751881737608, 236.65492365039884, 236.583841248981, 236.5791453198926, 236.3565382098147, 236.20287353614924, 235.9008448908712, 235.70312250660126, 235.7887940479132, 235.7967791207474, 235.73337580952784, 235.54457319644771, 235.20043324211602, 234.97674679146013, 234.84625881272774, 234.74862686824068, 234.61336414743707, 234.45988214739847, 234.3216447742804, 234.18214163551193, 233.96631360999507, 233.87804241172825, 233.65509012562543, 233.45435736438594, 233.3039228239276, 233.10825409565567, 232.99368128595123, 233.0146084686558, 233.06869080918764, 233.01214981835292, 232.96300307709538, 232.93105422572464, 232.81932988223716, 232.7280589794997, 232.68050001300037, 232.60829685775857, 232.302853460302, 232.1254113180083, 231.93222450359252, 231.85195772590598, 231.80004348615955, 231.82336110712376, 231.81688942427112, 231.79684758485217, 231.69426999931045, 231.5037353118228, 231.58366108046175, 231.64908603296703, 231.67058747926498, 231.67080649135121, 231.68565067450436, 231.60790460796014, 231.69777074917883, 231.62010664083365, 231.51279775929657, 231.37604101933448, 231.40334871179843, 231.5762336276754, 232.15395972371846, 232.99579330846993, 233.98284156063295, 234.61772380191084, 235.29921902118943, 235.77421996831816, 236.05715288665544, 236.1612280460105, 236.44149051105458, 236.50477255649247, 236.59964125742687, 236.7274102701887, 236.870661263474, 236.9990207110197, 236.93619282917936, 236.99070054160063, 236.92759097655107, 236.93367207104538, 236.92081233240035, 236.88403009686252, 237.05864268115369, 237.32145244831565, 237.45581201774783, 237.6679296448447, 237.72691045592543, 237.73836956820134, 237.8048531506019, 237.64788186067145, 237.77212036802675, 237.69989695881554, 237.6579553710091, 237.67353340304626, 237.74581609764485, 237.76933968787674, 237.74551313144778, 237.7699117518295, 237.84189976528305, 238.02874168662024, 238.26798501490902, 238.26606526830707, 238.2719967094764, 238.26319566226238, 238.3075406333349, 238.3281094906558, 238.30564189606847, 238.13322552444467, 238.12871974050682, 238.13987909396246, 238.24646325759417, 238.4633051726687, 238.51275646190834, 238.4959116733069, 238.48522360032393, 238.49978808593548, 238.54883097780873, 238.5849349164046, 238.67084749658346, 238.71221290952076, 238.75388095039887, 238.92442447010416, 238.93923829881402, 238.9481070646994, 239.12045448401562, 239.1282991257201, 239.09767237890748, 239.06868246925086, 239.19094268228818, 239.14927518222413, 239.2632443394338, 239.24447664908385, 239.22752689784636, 239.26598426306444, 239.3325774480398, 239.32751516729635, 239.34746529867616, 239.33517288728174, 239.3444249212177, 239.25988534883606, 239.10207308739786, 238.84788288680298, 238.67156022905183, 238.5593106403466, 238.16229069225574, 238.07374041726072, 238.04393697746784, 237.9619140003739, 238.07471903862117, 238.04883929456804, 238.04805961523167, 238.08524647724272, 238.0810856254441, 238.2593460747741, 238.34654128701857, 238.33241426879255, 238.042268900204, 237.9797270826602, 237.4217677744129, 237.230312154409, 236.86229129483382, 236.54900639111523, 236.14853423403804, 235.94820776066135, 235.61136679291252, 235.43677592279465, 235.2789052942975, 235.1640683559972, 235.1103154537354, 234.71195761119833, 234.2584599430437, 233.96795786981718, 233.87709456661534, 233.87721644777653, 233.87071918013265, 233.84886943883257, 233.84451654617345, 233.84413527244538, 233.85977101108094, 233.84288740271643, 233.81369606582516, 233.65217632070625, 233.56877338617886, 233.43315265763158, 233.20015512244757, 232.92824410009615, 232.69675671210538, 232.7177879602008, 232.78574713624562, 232.79369065007725, 232.73093353832107, 232.70822308728128, 232.67829300086908, 232.64800832600264, 232.69745906964926, 232.6390820003685, 232.60367439155715, 232.7343209836605, 232.87736519571865, 233.0145085398515, 233.2252046307947, 233.26438081358825, 233.0623173573704, 232.87267966129875, 232.85584618677737, 232.85910383411155, 232.8789677497054, 232.9944706625263, 233.46233232380177, 234.32031650629335, 234.8447283111039, 235.70738305134412, 236.3621278358659, 237.4028672727273, 237.66246552169258, 238.05901581652822, 238.59977824612548, 239.22527966650617, 239.49203610738692, 239.46901311429838, 239.4806272566662, 239.4699988414251, 239.40070560656295, 239.33657197480122, 239.29236838624826, 239.2384416288228, 239.19438588866365, 239.16958962953052, 239.17262400902246, 239.1419876918377, 239.120689803579, 238.9591287676145, 238.8550306138189, 238.35993874782858, 238.34663993353004, 238.22903242825174, 237.86131680273596, 237.2243866909086, 237.01433255073496, 237.20328493341748, 237.28825127249956, 237.26032314103492, 237.2901067333085, 237.1899968472294, 237.0084658563503, 237.31134840783784, 237.75032218550774, 237.88685966095662, 237.93495948960276, 237.93700413484527, 237.90872429372703, 237.83975917722253, 237.9042052448398, 237.9260045336481, 237.9565896878244, 237.96679791906328, 237.95129205360382, 237.91524429427383, 237.923296595919, 237.99541770396073, 238.00718092540063, 237.99360999217947, 237.99360999217947, 237.98134810713668, 237.97647046575185, 237.85480346441463, 237.57785714086015, 237.5571193281721, 237.55875188737272, 237.6479191410544, 237.6607320680039, 237.67031280676147, 237.65882560767108, 237.6177036295124, 237.55229294978113, 237.53147826583913, 237.5596803239587, 237.561579320143, 237.54381617350344, 237.4096003017398, 237.35236550320076, 237.33137931735277, 237.3271260196303, 237.3288946677939, 237.42304159027543, 237.43516219555585, 237.43106449814613, 237.43764300212118, 237.46898275860144, 237.35422528114572, 237.29461864932512, 237.1626430865081, 237.47637219516807, 237.99929615801327, 238.7006054136385, 238.92225132347482, 239.02877450418416, 239.21597431155237, 239.41275277205895, 239.55236652080856, 239.5228059423696, 239.35358751971907, 239.22917762475927, 238.92564077063875, 238.667066851787, 238.30636412314274, 237.70259393110953, 237.18038729426047, 236.61644590572777, 235.71721645506372, 234.60176126733063, 233.23946643744125, 232.31229916939307, 231.63064918761867, 231.45422145046868, 231.1877432964552, 231.03404360316895, 231.2666583259015, 231.98535413326076, 232.57026895992158, 232.96397647997364, 233.3060174011651, 233.56210683930823, 233.9322339565667, 234.35411829596364, 234.66262694928193, 234.97465390220978, 235.12760343944893, 235.03220215688134, 234.93217178164238, 234.83571805570466, 234.6543596134862, 234.41038062231723, 234.12753744468503, 233.95860573167639, 233.87377583815555, 233.81308341876195, 233.83896534569055, 233.88686009536602, 233.8702860526381, 233.88653762873705, 233.86478962198382, 233.85739583418405, 233.76488637104706, 233.54149279333302, 233.30558531015794, 232.99120181295777, 232.68405962725498, 232.58056020296993, 232.57004352336062, 232.5617955173994, 232.52347794023817, 232.40723058745706, 232.31092902667154, 232.3429137849246, 232.45847737952596, 232.5145038495224, 232.54815794694642, 232.54609602371093, 232.55104589237115, 232.55171706790887, 232.46552208895886, 232.3834015006537, 232.4299607630236, 232.6154584923271, 232.76937246562525, 233.13014128940574, 233.22642194822842, 233.28204011450873], "in_lower_bb": [null, 235.37894877578614, 233.82561194365303, 233.76026308266376, 233.88324717682622, 234.1546065048368, 234.1149198683542, 234.17922524663356, 234.09339764289408, 234.21422110917882, 234.29901661784803, 234.39114127166025, 234.46210485100184, 234.10268932105927, 233.97498524642927, 233.94841005520314, 233.99223190142862, 234.03476613978987, 234.01233061273456, 233.9222768086654, 233.92178656355514, 233.77417358113394, 233.62028456055262, 233.43273085284773, 233.27787953371276, 233.2331811826239, 233.08927634960114, 232.9903587510189, 232.84655468010735, 232.73016179018526, 232.6088264638508, 232.59935510912874, 232.4310774933987, 232.15840595208675, 231.9099208792526, 231.67232419047224, 231.47112680355232, 231.489266757884, 231.4099532085399, 231.24994118727233, 231.16279313175934, 231.16935585256297, 231.13383785260154, 231.1000752257196, 230.99707836448806, 230.94790639000493, 230.7241775882718, 230.64512987437465, 230.57686263561408, 230.56629717607248, 230.6154659043443, 230.4455387140488, 230.20984153134424, 229.90425919081238, 229.77080018164705, 229.66044692290455, 229.63839577427544, 229.53912011776285, 229.52389102050026, 229.50994998699957, 229.53593314224142, 229.66187653969797, 229.72331868199169, 229.80850549640746, 229.804772274094, 229.71668651384044, 229.62436889287622, 229.54884057572886, 229.49488241514786, 229.4464600006895, 229.47349468817728, 229.29206891953828, 229.13141396703293, 229.08041252073505, 229.08069350864875, 228.97234932549566, 228.88309539203985, 228.64372925082117, 228.57189335916635, 228.58820224070342, 228.6699589806655, 228.65615128820158, 228.55526637232467, 228.1805402762816, 227.68470669153012, 227.20265843936699, 227.0217761980892, 226.84228097881058, 226.80828003168182, 226.91234711334454, 227.06627195398946, 227.29650948894542, 227.62922744350755, 227.95635874257306, 228.17858972981136, 228.566338736526, 229.01697928898025, 229.7613071708207, 230.39329945839938, 231.02140902344888, 231.48432792895463, 232.02018766759963, 232.50296990313748, 232.6703573188463, 232.67464755168436, 232.6631379822522, 232.67552035515533, 232.6955395440746, 232.7415804317987, 232.91809684939813, 233.43806813932858, 233.55682963197322, 234.00705304118452, 234.39199462899086, 234.76541659695377, 234.96313390235517, 235.12761031212327, 235.25243686855217, 235.27703824817053, 235.36255023471696, 235.39420831337972, 235.344964985091, 235.35188473169293, 235.3119532905236, 235.28915433773767, 235.3389593666651, 235.35131050934413, 235.46877810393144, 235.80769447555534, 235.90120025949312, 235.87904090603752, 235.87395674240585, 235.7991148273312, 235.80366353809166, 235.80750832669312, 235.80669639967607, 235.81613191406453, 235.88708902219128, 235.93748508359536, 235.92611250341656, 235.90924709047925, 235.88857904960116, 235.97403552989584, 236.16922170118602, 236.32835293530053, 236.3160055159844, 236.3862408742799, 236.47886762109255, 236.5438575307491, 236.32459731771186, 236.3902648177758, 236.09379566056617, 235.8885633509162, 235.85951310215364, 235.67605573693558, 235.45696255196023, 235.38952483270364, 235.38957470132394, 235.2668671127183, 235.26457507878234, 235.1381146511639, 235.12892691260208, 235.12861711319707, 235.1159397709482, 234.9451893596534, 235.0322093077442, 234.82125958273926, 234.57406302253221, 234.45758599962608, 234.15178096137876, 234.066660705432, 233.97644038476832, 233.75625352275728, 233.376414374556, 232.85265392522587, 232.47895871298135, 232.0995857312074, 231.82173109979593, 231.4947729173398, 231.48773222558702, 231.365187845591, 231.3432087051662, 231.39999360888473, 231.49746576596198, 231.46479223933866, 231.5276332070875, 231.51772407720534, 231.48959470570247, 231.17843164400284, 230.9431845462647, 230.99554238880165, 231.13704005695627, 231.1775421301828, 231.10740543338457, 230.99378355222345, 230.81778081986738, 230.8116305611675, 230.80098345382652, 230.7138647275546, 230.55572898891913, 230.34161259728359, 230.14480393417486, 229.93932367929375, 229.64422661382116, 229.4788473423684, 229.51284487755245, 229.58575589990386, 229.6832432878946, 229.70871203979922, 229.7027528637543, 229.7008093499227, 229.7100664616789, 229.71477691271866, 229.71770699913094, 229.70699167399738, 229.71554093035076, 229.74491799963153, 229.75932560844285, 229.71367901633954, 229.6991348042813, 229.7399914601485, 229.7627953692053, 229.97961918641172, 230.4131826426296, 230.8008203387013, 230.92365381322261, 231.0558961658884, 231.11453225029464, 231.14902933747365, 230.89216767619826, 230.3981834937067, 230.25247168889615, 229.89181694865587, 229.75107216413417, 229.44533272727273, 229.59573447830746, 229.6641841834718, 229.71642175387456, 229.70792033349377, 229.9161638926131, 230.00018688570162, 229.95707274333375, 229.99420115857495, 230.20649439343697, 230.38262802519867, 230.49283161375172, 230.72975837117716, 231.07831411133634, 231.33111037046953, 231.39657599097757, 231.35971230816227, 231.316310196421, 231.25387123238553, 231.26296938618103, 231.46556125217145, 231.46586006646996, 231.49946757174826, 231.661683197264, 232.0226133090914, 232.13666744926505, 232.2855150665825, 232.5830487275005, 232.92197685896502, 233.18519326669156, 233.57680315277065, 234.16133414364964, 234.20245159216216, 234.04147781449223, 234.09594033904332, 234.25584051039726, 234.4292958651547, 234.6870757062729, 235.03204082277747, 235.11559475516023, 235.2422954663519, 235.35921031217558, 235.45300208093667, 235.4845079463962, 235.56555570572615, 235.545503404081, 235.3805822960393, 235.32231907459936, 235.36939000782053, 235.36939000782053, 235.42215189286333, 235.4180295342482, 235.45669653558545, 235.5936428591399, 235.59988067182795, 235.59974811262728, 235.5818308589457, 235.58001793199614, 235.57593719323856, 235.5799243923289, 235.5800463704876, 235.5879570502189, 235.59077173416094, 235.6730696760413, 235.71417067985695, 235.78890382649655, 236.01111969826016, 236.13735449679916, 236.19084068264723, 236.1980939803697, 236.19432533220615, 236.01517840972457, 235.93105780444415, 235.92418550185383, 235.81710699787877, 235.67076724139855, 235.6912747188543, 235.69138135067487, 235.7198569134919, 235.11762780483198, 234.22620384198675, 232.9918945863615, 232.27974867652512, 231.62822549581583, 230.84410568844766, 229.967357227941, 229.12674347919148, 228.42030405763046, 227.89202248028099, 227.26543237524075, 226.8699692293612, 226.43354314821295, 226.0262458768573, 225.8929860688905, 225.6491927057395, 225.43813409427221, 225.57386354493624, 225.96881873266943, 226.6021135625587, 227.0092808306069, 227.3354308123813, 227.41635854953128, 227.58283670354479, 227.682536396831, 227.54034167409858, 227.13114586673922, 226.89623104007842, 226.81652352002632, 226.75698259883484, 226.84889316069172, 226.83576604343332, 226.87888170403636, 227.07337305071806, 227.1948460977902, 227.55489656055107, 228.10479784311866, 228.5333282183577, 228.89778194429533, 229.39414038651378, 229.97711937768275, 230.551962555315, 230.85789426832363, 231.01422416184448, 231.1219165812381, 231.0715346543094, 230.82513990463409, 230.67271394736184, 230.51946237126302, 230.5037103780161, 230.49510416581592, 230.4626136289529, 230.51250720666695, 230.59341468984206, 230.6907981870422, 230.87694037274505, 230.90693979703008, 230.82645647663938, 230.82470448260057, 230.77302205976187, 230.80576941254296, 230.84807097332845, 230.72758621507538, 230.478022620474, 230.30899615047755, 230.19034205305363, 230.22540397628902, 230.23895410762893, 230.2332829320911, 230.20847791104111, 230.2295984993463, 230.21303923697644, 230.11604150767295, 230.04012753437476, 229.8798587105943, 229.83957805177155, 229.8349598854913], "out_sma_10": [228.73, 228.445, 228.45333333333335, 228.385, 228.04436, 227.90030000000002, 227.84597142857143, 227.83085, 227.7802, 227.94418000000002, 228.06318000000002, 228.22018000000003, 228.36718000000002, 228.70018, 229.25, 229.70850000000002, 230.07149999999996, 230.4, 230.7685, 230.97449999999998, 231.17199999999997, 231.47199999999998, 231.68349999999995, 231.734, 231.67000000000002, 231.52100000000002, 231.49500000000003, 231.50099999999998, 231.49899999999997, 231.446, 231.3285, 231.1815, 231.083, 230.9645, 230.88049999999998, 230.85399999999996, 230.74499999999998, 230.598, 230.49200000000002, 230.408, 230.3865, 230.28096, 230.20146, 230.13646, 230.07746000000003, 230.10346000000004, 230.13845999999998, 230.19596, 230.24396000000002, 230.27195999999998, 230.21346, 230.16349999999997, 230.11700000000002, 230.02799999999996, 230.01699999999997, 229.952, 229.91800000000003, 229.89700000000002, 229.84, 229.78699999999998, 229.829, 229.94850000000002, 230.0295, 230.17450000000002, 230.27250000000004, 230.48999999999995, 230.695, 230.96149999999997, 231.238, 231.5, 231.677, 231.8471, 232.03209999999999, 232.15209999999996, 232.21059999999997, 232.2051, 232.16510000000002, 232.10909999999998], "out_sma_50": [228.73, 228.445, 228.45333333333335, 228.385, 228.04436, 227.90030000000002, 227.84597142857143, 227.83085, 227.7802, 227.94418000000002, 228.12380000000002, 228.25765, 228.38706153846152, 228.61012857142856, 228.84812, 229.030425, 229.15510588235293, 229.25815555555553, 229.3529894736842, 229.45933999999997, 229.5753238095238, 229.71871818181816, 229.8202956521739, 229.91174166666667, 229.97687200000001, 229.98833846153846, 230.02173333333334, 230.05917142857143, 230.09299310344826, 230.12156, 230.14086451612903, 230.1758375, 230.20293333333333, 230.2213764705882, 230.2350514285714, 230.2288, 230.2172108108108, 230.20096842105264, 230.19530256410255, 230.19317, 230.20077560975608, 230.20086666666668, 230.20259069767442, 230.20207727272728, 230.2000311111111, 230.20155217391303, 230.20045531914892, 230.199925, 230.20523265306122, 230.20892800000001, 230.23272800000004, 230.26362800000004, 230.290428, 230.31262799999996, 230.378992, 230.427792, 230.473592, 230.51839199999998, 230.56869199999997, 230.57749199999998, 230.58589199999997, 230.60929199999998, 230.62289199999998, 230.607492, 230.583492, 230.58409199999997, 230.59829200000001, 230.63069199999998, 230.66259200000002, 230.682592, 230.686892, 230.68431199999998, 230.692612, 230.69111200000003, 230.691612, 230.720912, 230.732312, 230.752312], "out_sma_200": [228.73, 228.445, 228.45333333333335, 228.385, 228.04436, 227.90030000000002, 227.84597142857143, 227.83085, 227.7802, 227.94418000000002, 228.12380000000002, 228.25765, 228.38706153846152, 228.61012857142856, 228.84812, 229.030425, 229.15510588235293, 229.25815555555553, 229.3529894736842, 229.45933999999997, 229.5753238095238, 229.71871818181816, 229.8202956521739, 229.91174166666667, 229.97687200000001, 229.98833846153846, 230.02173333333334, 230.05917142857143, 230.09299310344826, 230.12156, 230.14086451612903, 230.1758375, 230.20293333333333, 230.2213764705882, 230.2350514285714, 230.2288, 230.2172108108108, 230.20096842105264, 230.19530256410255, 230.19317, 230.20077560975608, 230.20086666666668, 230.20259069767442, 230.20207727272728, 230.2000311111111, 230.20155217391303, 230.20045531914892, 230.199925, 230.20523265306122, 230.20892800000001, 230.20326274509804, 230.19368076923078, 230.18644150943396, 230.16984074074074, 230.16675272727272, 230.15698928571427, 230.15090175438596, 230.14769655172412, 230.1433288135593, 230.13860666666667, 230.14190819672132, 230.15413548387096, 230.16153015873016, 230.17056875, 230.18302153846153, 230.20744545454545, 230.2321104477612, 230.26737352941177, 230.30197681159422, 230.33309142857144, 230.35811830985915, 230.38926944444444, 230.41777260273972, 230.43834324324322, 230.45336533333335, 230.4702947368421, 230.48314805194804, 230.50349230769234], "out_ema_10": [228.73, 228.62636363636364, 228.5979338842975, 228.52194590533432, 228.18737392254624, 228.00421502753784, 227.91617593162186, 227.88141667132697, 227.78934091290387, 228.08582438328497, 228.41931085905134, 228.6576179755874, 228.89077834366242, 229.36700046299651, 229.87845492426987, 230.22146311985716, 230.39028800715585, 230.50296291494567, 230.6042423849555, 230.76347104223632, 230.9692035800115, 231.28934838364577, 231.42855776843743, 231.5351836287215, 231.5360593325903, 231.30677581757388, 231.23099839619678, 231.20172596052464, 231.17232124042923, 231.1318991967148, 231.05700843367572, 231.0939159911892, 231.08956762915477, 231.04237351476297, 230.98012378480604, 230.80373764211402, 230.62123988900237, 230.43555990918375, 230.35273083478668, 230.30859795573454, 230.34430741832824, 230.31890606954127, 230.31092314780648, 230.28711893911438, 230.25491549563904, 230.25765813279557, 230.23808392683273, 230.22661412195404, 230.26904791796238, 230.29103920560556, 230.2235775318591, 230.1292907078847, 230.07123785190566, 229.92919460610463, 229.9420683140856, 229.8835104387973, 229.8701449044705, 229.88739128547584, 229.8878655972075, 229.88279912498797, 229.9659265568083, 230.13575809193406, 230.22380207521877, 230.31765624336077, 230.43808238093152, 230.68479467530761, 230.8984683707062, 231.21329230330508, 231.47542097543143, 231.65807170717113, 231.74024048768547, 231.8967422171972, 232.0009709049795, 231.98988528589234, 231.91263341573008, 231.88124552196098, 231.80465542705898, 231.85289989486643], "out_ema_50": [228.73, 228.7076470588235, 228.69832756632064, 228.6780009950924, 228.599718603128, 228.54404336378965, 228.50388480050378, 228.47334029852325, 228.4302681299537, 228.46908114446532, 228.52597992311377, 228.57319639671715, 228.62679653802238, 228.73986334045287, 228.8747706604351, 228.98811298747688, 229.07289287032094, 229.14885785579855, 229.22380460655157, 229.31228285727502, 229.41356588247993, 229.5436221223827, 229.64210752934807, 229.73516213604032, 229.80594009148973, 229.8243345977058, 229.8661253977958, 229.9133361665097, 229.9575190619407, 229.9964398830411, 230.0248147895885, 230.07325342529091, 230.1123415262599, 230.14048499581835, 230.16242676068822, 230.15644924066126, 230.1424708390667, 230.12119747282878, 230.1156603170316, 230.11543834381467, 230.13071527150822, 230.13361271184124, 230.1391573113769, 230.14075898544056, 230.1395527507174, 230.14466832912063, 230.14487741425316, 230.1460586921256, 230.1583701159638, 230.16745364082797, 230.15774957648176, 230.13999469112954, 230.12705372284995, 230.09422808665977, 230.0905328675751, 230.07208059825842, 230.06180292773848, 230.05800673449386, 230.05141823510195, 230.04391163764697, 230.05552294597456, 230.08863969319125, 230.1094773522818, 230.1342037306237, 230.16737221177573, 230.23120075249042, 230.2950752327849, 230.3866409099306, 230.47559616836472, 230.55420024019355, 230.61521199548008, 230.69308603487303, 230.76276893546626, 230.80893485956562, 230.838584472916, 230.8739341014291, 230.89691707784365, 230.94292032969292], "out_ema_200": [228.73, 228.72432835820896, 228.72179772777903, 228.7164067056121, 228.6961618627702, 228.68107567508096, 228.6695226832891, 228.66012444763447, 228.6473371396978, 228.65502532736252, 228.6676121400256, 228.67818316350795, 228.69073855491584, 228.71879090760325, 228.75323079906988, 228.78319865181547, 228.80674891398647, 228.8286718103647, 228.85087408090834, 228.87703453781475, 228.90706404490118, 228.94510320863353, 228.9760474553138, 229.00628578909178, 229.03149687576752, 229.04387004118277, 229.06223949350934, 229.08221720999182, 229.10169763576306, 229.12008870406396, 229.1360082194464, 229.15714246601908, 229.1761758743174, 229.192631835767, 229.20763052396833, 229.21561429984925, 229.22142908293534, 229.225195957732, 229.2327064457148, 229.24143573481217, 229.25400851357028, 229.2634671353258, 229.2735321389544, 229.28255171966134, 229.29078503588363, 229.30052846836242, 229.30898092141354, 229.31759802667312, 229.32896521048733, 229.339522770582, 229.34529866341205, 229.34887778118906, 229.35346606197325, 229.35283455886903, 229.3592740159947, 229.36186830439277, 229.36632732623963, 229.37228426826712, 229.37743566858288, 229.38223730372135, 229.39176728079875, 229.40677457153708, 229.41884646634767, 229.43199227265268, 229.44739533461635, 229.47075458501817, 229.49452817123688, 229.5257268959012, 229.55686394171315, 229.58594987264138, 229.61106479928176, 229.64081539829388, 229.66896648885813, 229.69156383722773, 229.71020499307622, 229.73040195831925, 229.74761188908224, 229.77072022849438], "out_macd": [0.0, -0.04547008547007181, -0.05584727396689004, -0.08647501681807057, -0.22900017128193895, -0.2983130396364402, -0.3220959075536314, -0.32070532364201654, -0.3438813012195965, -0.19498634004850146, -0.03622263725011976, 0.07342097761755895, 0.17523952513363383, 0.3782570250378683, 0.5864529919140011, 0.7097808520942408, 0.7492567442344011, 0.7604785201934021, 0.7645926920109218, 0.7926070124718194, 0.838628408702192, 0.9317377258775252, 0.9402223735120288, 0.9329642213907903, 0.8787538261802297, 0.7253553247909679, 0.6459649852433245, 0.5907621267915886, 0.5383865296936108, 0.4840365715149346, 0.4175910308163395, 0.4038506096899255, 0.3733263411756127, 0.32601158560257204, 0.2748560182948552, 0.17660187275981798, 0.08085743540033263, -0.011031880882995893, -0.05258582519746824, -0.07417269524216863, -0.058730240773058995, -0.06992569392940595, -0.07228423194160882, -0.08088668500599283, -0.09228875866031672, -0.08740675074099613, -0.09215837700656948, -0.0928366212088747, -0.06957499918837584, -0.05614124975136292, -0.08246932355706349, -0.11930790760933974, -0.13843434346100025, -0.19332332490080262, -0.1774862211866548, -0.1933689892603354, -0.18845242305869192, -0.17008813417641022, -0.15974473822387836, -0.15221364751207034, -0.1062879935639387, -0.02442273199702072, 0.017658857344571288, 0.060000172556982534, 0.11163510416147915, 0.21583187275007276, 0.300193080359378, 0.4242915412457364, 0.5186787508718851, 0.5727578609678972, 0.5790847094936282, 0.6166104773186873, 0.6285339651893764, 0.5884337466813747, 0.5203958689707804, 0.4751195161322812, 0.41189594036274, 0.4063287976331651], "out_signal": [0.0, -0.009094017094014362, -0.018444668468589498, -0.03205073813848571, -0.07144062476717636, -0.11681510774102913, -0.1578712677035496, -0.19043807889124298, -0.2211267233569137, -0.21589864669523126, -0.179963444806209, -0.12928656032145538, -0.06838134323043754, 0.020946330423223636, 0.13404766272137913, 0.2491943005959515, 0.34920678932364146, 0.43146113549759363, 0.4980874468002593, 0.5569913599345714, 0.6133187696880955, 0.6770025609259815, 0.729646523443191, 0.7703100630327109, 0.7919988156622146, 0.7786701174879653, 0.7521290910390372, 0.7198556981895475, 0.6835618644903602, 0.6436568058952751, 0.5984436508794879, 0.5595250426415754, 0.5222853023483829, 0.48303055899922076, 0.44139565085834764, 0.3884368952386417, 0.32692100327097995, 0.2593304264401848, 0.1969471761126542, 0.14272320184168963, 0.1024325133187399, 0.06796087186911073, 0.03991185110696682, 0.015752143884374892, -0.005856036624563431, -0.022166179447849974, -0.03616461895959387, -0.04749901940945004, -0.0519142153652352, -0.05275962224246075, -0.058701562505381305, -0.070822831526173, -0.08434513391313844, -0.10614077211067129, -0.120409861925868, -0.1350016873927615, -0.14569183452594758, -0.1505710944560401, -0.15240582320960777, -0.1523673880701003, -0.14315150916886799, -0.11940575373449853, -0.09199283151868458, -0.061594230703551155, -0.026948363730545093, 0.02160768356557848, 0.07732476292433837, 0.146718118588618, 0.22111024504527144, 0.2914397682297966, 0.348968756482563, 0.40249710064978783, 0.4477044735577056, 0.47585032818243944, 0.48475943634010765, 0.4828314522985424, 0.468644349911382, 0.45618123945573863], "out_upper_bb": [null, 229.25110173055265, 229.02406385935532, 228.9252468571557, 229.6379760742161, 229.49082461785412, 229.32610152066596, 229.20385139631597, 229.0999903015252, 229.56402121526358, 230.06830100539958, 230.33064510765547, 230.58024681645097, 231.2983538944349, 232.02754888959635, 232.4307040218843, 232.60421602300553, 232.7166465221118, 232.81422549048173, 232.95997637907823, 233.26258088376593, 233.67469660315004, 233.91783301599617, 234.10466101483283, 234.00992809415683, 233.81528692041624, 233.63343055753077, 233.410993959821, 232.92899774716028, 232.81868982921665, 232.76037190166713, 232.65689552033345, 232.55152481896664, 232.54133033551255, 232.4334585758891, 232.45065186402067, 232.5276108912098, 232.61292370591292, 232.63036970348352, 232.59094078842017, 232.46640776942812, 232.09981858544504, 231.87291433696993, 231.61226316271797, 231.44880899762353, 231.44878294505526, 231.40213597797296, 231.3166680194134, 231.23750504300963, 231.16554623655966, 231.12554215641532, 230.95475809567088, 230.79511766005515, 230.7483619139155, 230.6469400531001, 230.65716284445924, 230.65691660119816, 230.64320410128335, 230.64216238491124, 230.63409466667432, 230.60257995385044, 230.75483813350587, 230.8108083830592, 230.89616062059625, 231.03158039973525, 231.37513034017184, 231.67241245770188, 232.14249031251336, 232.5207206771151, 232.80445276258072, 232.98050840272504, 233.21323921944574, 233.38835016467252, 233.40387502957566, 233.41950041024214, 233.39569580844037, 233.346089827627, 233.34054698412282], "out_lower_bb": [null, 227.63889826944734, 227.88260280731137, 227.84475314284427, 226.4507439257839, 226.30977538214592, 226.3658413364769, 226.45784860368403, 226.46040969847482, 226.32433878473645, 226.17929899460046, 226.18465489234455, 226.19387626047208, 225.9219032484222, 225.66869111040364, 225.6301459781157, 225.70599574170032, 225.79966458899926, 225.89175345688668, 225.9587036209217, 225.97259911623408, 226.01748339684997, 226.13284698400383, 226.3295189851672, 226.91007190584313, 227.4142130795838, 227.93306944246925, 228.49000604017894, 229.33850225283965, 229.60181017078335, 229.74012809833286, 229.99660447966656, 230.21497518103337, 230.1571696644874, 230.11704142411085, 229.92434813597933, 229.71238910879015, 229.48607629408713, 229.36063029651646, 229.26305921157982, 229.24859223057186, 229.362641414555, 229.4115456630301, 229.48869683728196, 229.50915100237648, 229.5086770549447, 229.48132402202705, 229.47729198058667, 229.49845495699034, 229.5144137634404, 229.4744178435847, 229.4897019043291, 229.52334233994492, 229.4160980860846, 229.44751994689997, 229.3982971555408, 229.3995433988018, 229.4497558987166, 229.4417976150888, 229.4248653333257, 229.43988004614957, 229.3571618664942, 229.3356916169408, 229.3063393794038, 229.25791960026473, 229.06686965982817, 228.94058754229812, 228.71600968748658, 228.557279322885, 228.48254723741925, 228.525491597275, 228.5823607805543, 228.67324983532748, 228.92272497042433, 229.0635995897579, 229.29940419155966, 229.51401017237305, 229.7300530158772], "overall_sma_10": [237.81, 237.175, 236.49666666666667, 236.215, 236.086, 236.1483333333333, 236.0335714285714, 235.980625, 235.8811111111111, 235.939, 235.748, 235.721, 235.80900000000003, 235.689, 235.596, 235.45100000000002, 235.4705, 235.4665, 235.45700000000002, 235.26400000000004, 235.06900000000002, 234.84470000000002, 234.6467, 234.6147, 234.54270000000002, 234.44969999999998, 234.27370000000002, 234.10770000000002, 233.96869999999998, 233.8227, 233.7427, 233.6555, 233.4875, 233.33249999999998, 233.164, 232.956, 232.74200000000002, 232.58200000000002, 232.41800000000003, 232.2735, 232.16871999999998, 232.12722000000002, 232.10621999999998, 232.08922, 232.01522, 231.95822000000004, 231.86022000000003, 231.71821999999997, 231.61322, 231.59672, 231.555, 231.31200000000004, 231.11822999999998, 230.88373, 230.76773000000003, 230.66522999999998, 230.70923, 230.64023000000003, 230.63872999999998, 230.59373, 230.58923, 230.65272999999996, 230.73050000000003, 230.85699999999997, 230.88899999999998, 230.85150000000004, 230.73850000000002, 230.7255, 230.65299999999996, 230.54700000000003, 230.38799999999998, 230.223, 230.05, 229.894, 229.8625, 229.8065, 229.7525, 229.61599999999999, 229.53900000000004, 229.554, 229.65800000000004, 229.83650000000003, 230.0815, 230.44050000000001, 230.81799999999998, 231.37900000000005, 231.887, 232.52550000000002, 233.0435, 233.4155, 233.56949999999998, 233.9015, 234.0525, 234.11549999999997, 234.08800000000002, 234.058, 234.129, 234.17199999999997, 234.34049999999996, 234.5335, 234.8485, 235.0395, 235.3345, 235.61350000000002, 235.90810000000002, 236.06095, 236.21445, 236.25045, 236.13944999999998, 236.18945000000002, 236.23745, 236.28945, 236.37245, 236.43645, 236.53085000000002, 236.648, 236.68250000000003, 236.7475, 236.90749999999997, 237.01499999999996, 237.1855, 237.32350000000002, 237.2455, 237.14749999999998, 237.02149999999997, 236.99849999999998, 236.99692, 237.02692000000002, 237.03342000000004, 237.01492000000002, 236.83342000000002, 236.79692, 237.01692000000003, 237.16891999999999, 237.28191999999999, 237.29342000000003, 237.31900000000002, 237.40900000000002, 237.48899999999998, 237.58204, 237.78804, 237.84553999999997, 237.88154, 237.93954000000002, 237.99454, 238.14304, 238.19554, 238.16753999999997, 238.12354, 237.9335, 237.7515, 237.5115, 237.2515, 237.14750000000004, 236.94750000000005, 236.64649999999997, 236.5215, 236.5695, 236.4785, 236.67549999999997, 236.6465, 236.7195, 236.725, 236.64000000000001, 236.55699999999996, 236.548, 236.37349999999998, 236.04850000000002, 235.94099999999997, 235.55100000000002, 235.46899999999997, 235.30499999999998, 235.1165, 234.81749999999997, 234.555, 234.2775, 234.0585, 233.8155, 233.5335, 233.3585, 233.12650000000002, 232.90050000000002, 232.83250000000004, 232.8285, 232.858, 232.86149999999998, 232.89600000000002, 232.95300000000003, 232.80900000000003, 232.695, 232.581, 232.49499999999998, 232.31300000000002, 232.156, 232.013, 231.827, 231.7645, 231.69250000000002, 231.74900000000002, 231.7205, 231.6035, 231.4635, 231.27849999999998, 231.05699999999996, 230.89899999999997, 230.88599999999997, 230.74950000000004, 230.6875, 230.67749999999995, 230.76800000000003, 230.89100000000002, 230.97750000000002, 231.14450000000002, 231.33900000000003, 231.456, 231.527, 231.63449999999997, 231.67549999999997, 231.7705, 231.8085, 231.8635, 232.0105, 232.09949999999998, 232.13649999999998, 232.21750000000003, 232.2525, 232.2805, 232.31800000000004, 232.37299999999996, 232.546, 232.85500000000002, 233.08669999999998, 233.4997, 233.9767, 234.6307, 235.00570000000002, 235.4427, 235.9982, 236.56020000000004, 236.86219999999997, 236.61419999999998, 236.35100000000003, 235.9645, 235.63050000000004, 235.0885, 234.7795, 234.52550000000002, 234.2745, 233.9405, 233.70700000000002, 233.8875, 234.086, 234.2485, 234.4875, 234.737, 235.03300000000004, 235.20299999999997, 235.2485, 235.3065, 235.44399999999996, 235.60129999999998, 235.78529999999995, 235.93379999999996, 235.98779999999996, 236.02980000000002, 236.1368, 236.31080000000003, 236.5433, 236.6763, 236.74680000000004, 236.76500000000001, 236.8105, 236.93800000000002, 237.032, 237.13849999999996, 237.179, 237.109, 236.89249999999998, 236.80450000000002, 236.72199999999998, 236.61100000000002, 236.519, 236.425, 236.331, 236.26500000000001, 236.21549999999996, 236.20250000000001, 236.279, 236.35250000000002, 236.43650000000002, 236.61875, 236.72175000000001, 236.82125000000002, 236.90775000000002, 236.93275, 236.92475000000005, 236.91974999999996, 236.95375000000004, 236.92325, 236.89622, 236.80196999999998, 236.76796999999996, 236.70097, 236.61747, 236.59047, 236.51346999999996, 236.44647, 236.4015, 236.3315, 236.24353000000002, 236.24353000000002, 236.21803, 236.18152999999998, 235.97653, 235.63503, 235.17903, 234.75553, 234.25549999999998, 233.72858000000002, 233.13658, 232.43558, 231.72508, 231.06408000000002, 230.51808, 230.16058000000004, 229.92158, 229.57708000000002, 229.34008000000003, 229.10099999999997, 228.91799999999998, 228.85550000000003, 228.8455, 228.7775, 228.80350000000004, 228.8055, 228.949, 229.1935, 229.3765, 229.706, 230.19850000000002, 230.61099999999996, 230.935, 231.2855, 231.6075, 231.9625, 232.28399999999996, 232.54249999999996, 232.79299999999998, 232.97650000000004, 232.93849999999998, 232.85449999999997, 232.79850000000002, 232.763, 232.78000000000003, 232.717, 232.53250000000003, 232.34550000000004, 232.142, 231.93400000000003, 231.7735, 231.68850000000003, 231.6075, 231.60549999999998, 231.5725, 231.5105, 231.5215, 231.55349999999999, 231.54000000000002, 231.627, 231.714, 231.708, 231.77900000000005, 231.69099999999997, 231.64049999999997, 231.64849999999996, 231.54899999999998, 231.38299999999998, 231.2835, 231.11150000000004, 231.05750000000003, 231.08200000000002, 231.006, 230.98300000000003, 230.97250000000003, 230.99450000000002, 231.18249999999998, 231.42649999999998, 231.7265, 231.9545, 232.05949999999999, 231.79699999999997, 231.51099999999997, 231.262, 230.93399999999997, 230.40118, 229.85118000000003, 229.33418, 228.76868, 228.23018000000002, 227.94418000000002, 228.06318000000002, 228.22018000000003, 228.36718000000002, 228.70018, 229.24999999999994, 229.70850000000002, 230.07150000000001, 230.4, 230.7685, 230.97449999999998, 231.17199999999997, 231.47199999999998, 231.68349999999995, 231.734, 231.67000000000002, 231.52100000000002, 231.49500000000003, 231.50099999999998, 231.49899999999997, 231.446, 231.3285, 231.1815, 231.083, 230.9645, 230.88049999999998, 230.85399999999998, 230.74499999999998, 230.598, 230.49199999999996, 230.408, 230.3865, 230.28096, 230.20146000000005, 230.13646, 230.07746000000003, 230.10346000000004, 230.13846000000004, 230.19596, 230.24396000000002, 230.27195999999998, 230.21346, 230.16349999999997, 230.11699999999996, 230.02799999999996, 230.017, 229.952, 229.91799999999998, 229.89700000000002, 229.84, 229.78700000000003, 229.829, 229.94850000000002, 230.0295, 230.17450000000002, 230.27249999999998, 230.49, 230.695, 230.96149999999997, 231.238, 231.5, 231.677, 231.8471, 232.03209999999999, 232.15209999999996, 232.21059999999997, 232.2051, 232.16510000000002, 232.10909999999998], "overall_sma_50": [237.81, 237.175, 236.49666666666667, 236.215, 236.086, 236.1483333333333, 236.0335714285714, 235.980625, 235.8811111111111, 235.939, 235.93545454545455, 235.96333333333334, 235.9676923076923, 235.83928571428572, 235.75933333333333, 235.7125, 235.70235294117649, 235.69500000000002, 235.6578947368421, 235.6015, 235.52285714285713, 235.45486363636363, 235.39334782608694, 235.32904166666665, 235.27268, 235.2268076923077, 235.17322222222222, 235.12810714285712, 235.07541379310345, 235.00856666666667, 234.9486129032258, 234.8925625, 234.81581818181817, 234.74182352941176, 234.67020000000002, 234.59602777777778, 234.51613513513513, 234.4580789473684, 234.39402564102565, 234.3248, 234.27059024390243, 234.2341476190476, 234.18567906976747, 234.13895909090908, 234.08020444444446, 234.0225913043478, 233.95104680851063, 233.88727500000002, 233.8265142857143, 233.779184, 233.656684, 233.532084, 233.43353, 233.32182999999998, 233.21713, 233.09603000000004, 233.01112999999998, 232.90293000000003, 232.81913, 232.71013000000002, 232.62492999999998, 232.51843, 232.41782999999998, 232.35543, 232.27573, 232.17613, 232.06472999999997, 231.95472999999998, 231.85833, 231.76673, 231.68873, 231.59409, 231.49848999999998, 231.41128999999998, 231.33969000000002, 231.24749, 231.16048999999998, 231.05639, 230.97239000000002, 230.91298999999998, 230.87179, 230.83029, 230.81728999999999, 230.83289000000002, 230.87049, 230.93209, 230.98949000000002, 231.04509000000002, 231.09749, 231.14139, 231.15194600000004, 231.18514600000003, 231.20654599999997, 231.23814600000003, 231.285046, 231.352046, 231.443246, 231.535846, 231.64294600000002, 231.72874600000003, 231.810646, 231.93064600000002, 232.04980000000003, 232.18410000000003, 232.31311999999997, 232.43119, 232.54429, 232.65789, 232.74308999999997, 232.84788999999998, 232.94028999999998, 233.05799, 233.17819, 233.29999, 233.44149000000002, 233.59049, 233.73309, 233.86229000000003, 233.99399000000003, 234.14149, 234.29979000000003, 234.47809, 234.61729, 234.75069, 234.87329000000003, 235.02889, 235.181974, 235.34447400000002, 235.49287399999997, 235.63367400000004, 235.73487400000002, 235.87017400000002, 236.00437399999998, 236.096374, 236.166074, 236.211774, 236.268374, 236.32117399999998, 236.381974, 236.466982, 236.57858199999998, 236.658982, 236.77018199999998, 236.86118199999999, 236.947382, 237.02878199999998, 237.081682, 237.120282, 237.13858199999999, 237.14698199999998, 237.159182, 237.153382, 237.15358200000003, 237.16798200000002, 237.155262, 237.14589199999998, 237.143092, 237.184092, 237.20639200000002, 237.244192, 237.240992, 237.239392, 237.224092, 237.20869199999999, 237.160492, 237.12589200000002, 237.081292, 237.04429199999998, 237.013092, 236.95139199999997, 236.89769199999998, 236.83569200000002, 236.798292, 236.74269200000003, 236.667192, 236.581692, 236.49360800000002, 236.40200800000002, 236.31310800000003, 236.220108, 236.156308, 236.056408, 235.961408, 235.874608, 235.782408, 235.695308, 235.609008, 235.510808, 235.37710800000002, 235.2427, 235.11489999999998, 234.9863, 234.84769999999997, 234.71790000000001, 234.58609999999996, 234.43210000000002, 234.32280000000003, 234.21580000000003, 234.1022, 234.00009999999997, 233.88530000000003, 233.77669999999998, 233.65309999999997, 233.4998, 233.37640000000002, 233.28, 233.1684, 233.03940000000003, 232.942, 232.8186, 232.73420000000002, 232.62830000000002, 232.537, 232.43960000000004, 232.3562, 232.27579999999998, 232.22060000000002, 232.16479999999999, 232.1079, 232.07010000000002, 232.0131, 231.96939999999998, 231.9336, 231.9034, 231.8887, 231.87079999999997, 231.865, 231.8653, 231.87579999999997, 231.90759999999997, 231.9588, 232.00664, 232.06704000000002, 232.13304, 232.24324000000001, 232.29964, 232.37434000000002, 232.47434, 232.62604, 232.74104, 232.76544, 232.77784, 232.79734, 232.82794, 232.85834000000003, 232.89014, 232.92654, 232.99074000000002, 233.06434, 233.13834000000003, 233.22223999999997, 233.30234000000002, 233.39134, 233.51404000000002, 233.62593999999999, 233.71954000000002, 233.81724000000003, 233.90293999999997, 233.99014, 234.07353999999998, 234.1643, 234.2639, 234.3492, 234.44379999999998, 234.5407, 234.6415, 234.7525, 234.87650000000002, 234.9713, 235.06119999999999, 235.1446, 235.2239, 235.31690000000003, 235.42289999999997, 235.5249, 235.6268, 235.7182, 235.79139999999998, 235.85760000000002, 235.8964, 235.89579999999998, 235.91036, 235.90196, 235.89376000000001, 235.85175999999998, 235.86876, 235.87016, 235.84756000000002, 235.81606, 235.81126, 235.89670999999998, 235.98450999999997, 236.07331000000002, 236.14920999999998, 236.22060999999997, 236.29781, 236.34901000000002, 236.38340999999997, 236.41261000000003, 236.44910399999998, 236.479604, 236.520904, 236.56380399999998, 236.57520399999999, 236.591304, 236.593904, 236.59770400000002, 236.61401, 236.61760999999998, 236.60901, 236.60804999999996, 236.60745, 236.61335, 236.57295000000002, 236.51235, 236.40235, 236.28665, 236.15645, 236.028066, 235.886966, 235.742166, 235.590366, 235.43856599999998, 235.27016600000002, 235.11676599999998, 234.95086600000002, 234.78026599999998, 234.64596600000002, 234.487366, 234.326166, 234.19106600000003, 234.05566599999997, 233.909066, 233.764666, 233.624866, 233.497566, 233.378466, 233.26546599999998, 233.158066, 233.07856600000002, 232.989516, 232.89831600000002, 232.80191599999998, 232.704616, 232.630816, 232.56941600000002, 232.503016, 232.43331600000002, 232.36871599999998, 232.28702200000004, 232.200022, 232.104422, 232.01432200000002, 231.93712200000002, 231.856122, 231.77322199999998, 231.682822, 231.581416, 231.48921600000003, 231.393016, 231.289016, 231.182316, 231.09911600000004, 231.056316, 231.03121599999997, 231.04171599999998, 231.04241599999997, 231.03831599999998, 231.06889999999999, 231.10850000000002, 231.1435, 231.19310000000002, 231.2245, 231.28079999999997, 231.3288, 231.36719999999997, 231.4036, 231.42700000000002, 231.47099999999998, 231.5364, 231.58879999999996, 231.6252, 231.6656, 231.7146, 231.7666, 231.8139, 231.8502, 231.89700000000002, 231.9207, 231.9086, 231.82600000000002, 231.74040000000002, 231.6609, 231.5799, 231.454336, 231.327336, 231.20853599999998, 231.09213599999998, 230.97143599999998, 230.90973599999998, 230.867736, 230.82473599999997, 230.781736, 230.763936, 230.76093600000002, 230.762536, 230.753736, 230.74373599999998, 230.738336, 230.74993600000002, 230.76443600000002, 230.797636, 230.797336, 230.796236, 230.792836, 230.762436, 230.742036, 230.735936, 230.712736, 230.69633599999997, 230.68853600000003, 230.67813599999997, 230.675736, 230.66103600000002, 230.63923599999998, 230.623436, 230.614436, 230.59883599999998, 230.58883600000001, 230.56643599999998, 230.54943600000001, 230.533128, 230.51942799999998, 230.493828, 230.455828, 230.40762800000002, 230.35682799999998, 230.29272799999998, 230.246728, 230.208928, 230.23272799999998, 230.26362799999998, 230.290428, 230.31262800000002, 230.378992, 230.42779199999998, 230.47359200000002, 230.51839200000003, 230.568692, 230.577492, 230.58589200000003, 230.609292, 230.62289199999998, 230.60749199999998, 230.583492, 230.58409200000003, 230.59829200000001, 230.630692, 230.66259199999996, 230.682592, 230.68689199999997, 230.68431199999998, 230.69261199999997, 230.691112, 230.69161200000002, 230.720912, 230.73231199999998, 230.75231200000002], "overall_sma_200": [237.81, 237.175, 236.49666666666667, 236.215, 236.086, 236.1483333333333, 236.0335714285714, 235.980625, 235.8811111111111, 235.939, 235.93545454545455, 235.96333333333334, 235.9676923076923, 235.83928571428572, 235.75933333333333, 235.7125, 235.70235294117649, 235.69500000000002, 235.6578947368421, 235.6015, 235.52285714285713, 235.45486363636363, 235.39334782608694, 235.32904166666665, 235.27268, 235.2268076923077, 235.17322222222222, 235.12810714285712, 235.07541379310345, 235.00856666666667, 234.9486129032258, 234.8925625, 234.81581818181817, 234.74182352941176, 234.67020000000002, 234.59602777777778, 234.51613513513513, 234.4580789473684, 234.39402564102565, 234.3248, 234.27059024390243, 234.2341476190476, 234.18567906976747, 234.13895909090908, 234.08020444444446, 234.0225913043478, 233.95104680851063, 233.88727500000002, 233.8265142857143, 233.779184, 233.73812156862746, 233.67219615384616, 233.6069150943396, 233.53613888888887, 233.47793636363636, 233.42306250000001, 233.38230701754384, 233.3274396551724, 233.2862118644068, 233.248275, 233.22190983606558, 233.18518548387095, 233.15034126984128, 233.1175234375, 233.07963846153845, 233.0334318181818, 232.98770895522387, 232.94480147058823, 232.90458695652174, 232.86237857142856, 232.8227676056338, 232.77377083333334, 232.72563698630137, 232.68191216216218, 232.65068666666667, 232.60883552631577, 232.56755194805194, 232.51803205128206, 232.47856329113924, 232.44883125, 232.43205555555556, 232.41556707317073, 232.40706626506022, 232.41507738095237, 232.43507647058826, 232.46583139534883, 232.4893275862069, 232.51888068181816, 232.5420393258427, 232.55623888888888, 232.55704945054947, 232.5770815217391, 232.5839946236559, 232.59597340425532, 232.60906842105263, 232.6316822916667, 232.65836597938144, 232.6875663265306, 232.723702020202, 232.753965, 232.78392574257427, 232.8184950980392, 232.85103398058254, 232.88612019230771, 232.92326190476192, 232.95519811320756, 232.99071028037383, 233.01746296296295, 233.03707339449542, 233.06628181818184, 233.09505405405406, 233.1284017857143, 233.16266371681417, 233.19755263157896, 233.23696521739132, 233.27354310344828, 233.30624786324785, 233.33356779661017, 233.36231932773111, 233.39534166666667, 233.43310743801652, 233.47226229508198, 233.49460162601625, 233.51609677419353, 233.539728, 233.56917460317462, 233.59685196850396, 233.6221109375, 233.64690077519379, 233.67377076923077, 233.69267328244274, 233.7241303030303, 233.75943759398496, 233.78869552238805, 233.8169274074074, 233.8430161764706, 233.86854160583943, 233.8965231884058, 233.9233107913669, 233.95293285714286, 233.98312482269506, 234.01437042253522, 234.0476965034965, 234.0769486111111, 234.10503862068967, 234.13753835616438, 234.16289523809525, 234.18510540540544, 234.2052053691275, 234.21830400000002, 234.23268609271526, 234.2444447368421, 234.2570954248366, 234.27633506493507, 234.28842322580647, 234.29836923076923, 234.31312484076435, 234.3360164556962, 234.34817987421383, 234.37187875, 234.38261242236024, 234.3972259259259, 234.40850061349693, 234.42046097560976, 234.42591272727273, 234.43388915662652, 234.4365005988024, 234.43794999999997, 234.44242958579883, 234.44123882352943, 234.4461438596491, 234.4500034883721, 234.44942543352602, 234.44327931034482, 234.43328914285712, 234.42500340909092, 234.41514463276837, 234.40298089887642, 234.39165139664806, 234.38108666666668, 234.37323535911602, 234.36486593406593, 234.361068852459, 234.3555195652174, 234.34813837837837, 234.3409440860215, 234.33390695187165, 234.32585425531914, 234.3079132275132, 234.29234526315787, 234.27940104712042, 234.26747708333335, 234.25495129533678, 234.24214226804122, 234.2283876923077, 234.21268163265304, 234.20348020304567, 234.19285656565654, 234.17932462311558, 234.16375299999999, 234.12795300000002, 234.09820299999998, 234.07250299999998, 234.04342799999998, 234.015478, 233.98827799999998, 233.966728, 233.94607799999997, 233.927653, 233.905203, 233.885103, 233.861028, 233.83927799999998, 233.82592799999998, 233.808478, 233.792078, 233.774928, 233.756528, 233.743328, 233.732428, 233.72482799999997, 233.71931800000002, 233.711918, 233.70201800000004, 233.692218, 233.68221800000003, 233.675268, 233.667043, 233.66354300000003, 233.668593, 233.68044300000003, 233.690878, 233.71252800000002, 233.734228, 233.765553, 233.78470299999998, 233.81030299999998, 233.837853, 233.87065300000003, 233.898028, 233.90271700000002, 233.90206700000002, 233.905442, 233.911292, 233.919217, 233.925767, 233.943567, 233.965667, 233.987017, 234.003542, 234.019342, 234.04076700000002, 234.0619555, 234.0914805, 234.11768049999998, 234.14415549999998, 234.16825550000001, 234.19608050000002, 234.22040550000003, 234.2460555, 234.2699455, 234.2973955, 234.3221205, 234.3480205, 234.3747205, 234.4084205, 234.44687050000002, 234.48697049999998, 234.52157050000002, 234.5560455, 234.5887955, 234.62677050000002, 234.66652050000002, 234.70492050000001, 234.73852049999996, 234.77704549999999, 234.81469549999997, 234.85079550000003, 234.8848455, 234.9144455, 234.93644550000002, 234.96089549999996, 234.98369549999998, 234.9994455, 235.01087049999998, 235.01887049999996, 235.0304705, 235.03847050000002, 235.05029550000003, 235.0654955, 235.088908, 235.101908, 235.122133, 235.139058, 235.153108, 235.16220800000002, 235.17000800000002, 235.17755799999998, 235.179433, 235.18363149999996, 235.1865815, 235.18833150000003, 235.1904565, 235.1892565, 235.1872265, 235.18483400000002, 235.18160899999998, 235.1851105, 235.18903550000002, 235.1863355, 235.1868855, 235.1847605, 235.18091049999998, 235.1662605, 235.14243550000003, 235.11138549999998, 235.0852605, 235.06051050000002, 235.0300895, 234.99241450000002, 234.9493895, 234.90483949999998, 234.8718395, 234.8347895, 234.7993895, 234.75753949999998, 234.7142685, 234.6761685, 234.63346850000002, 234.5875685, 234.55049350000002, 234.50726849999998, 234.4598685, 234.4165185, 234.3755685, 234.34031850000002, 234.3079935, 234.2745435, 234.24431850000002, 234.2183915, 234.1916415, 234.16174149999998, 234.1300665, 234.0999165, 234.07396649999998, 234.04736649999998, 234.0253415, 234.0058165, 233.98696650000002, 233.9686415, 233.9467915, 233.9260915, 233.90564150000003, 233.8815415, 233.8624415, 233.84166650000003, 233.81654149999997, 233.78444149999999, 233.75974150000002, 233.72354149999998, 233.69889150000003, 233.67049150000003, 233.64966650000002, 233.62816650000002, 233.6101165, 233.5903415, 233.57554149999999, 233.55901650000004, 233.5440415, 233.53169149999997, 233.5108415, 233.49419149999997, 233.4783915, 233.46931650000002, 233.46479150000002, 233.4539165, 233.44176649999997, 233.4324165, 233.42294149999998, 233.4166415, 233.4086165, 233.39946650000002, 233.3859165, 233.3765165, 233.37161650000002, 233.3699665, 233.36829149999997, 233.3710915, 233.3802165, 233.38486650000002, 233.3694165, 233.3502665, 233.3333665, 233.31541650000003, 233.2910255, 233.27117550000003, 233.2467755, 233.2249005, 233.2042755, 233.1960505, 233.1924005, 233.1881005, 233.1878005, 233.19757550000003, 233.2085755, 233.21230050000003, 233.2128755, 233.21052550000002, 233.20882550000002, 233.2063755, 233.20645050000002, 233.2128255, 233.2147505, 233.21732550000002, 233.2192755, 233.2120005, 233.20590049999998, 233.2018005, 233.19525050000001, 233.18825049999998, 233.1797005, 233.17137549999998, 233.1639255, 233.1587255, 233.1524255, 233.1420755, 233.1291255, 233.1158005, 233.10120049999998, 233.0813505, 233.05627549999997, 233.0310885, 232.9990135, 232.9667135, 232.92476349999998, 232.89696350000003, 232.86391350000002, 232.82568849999998, 232.78538849999998, 232.75183850000002, 232.7362385, 232.7217135, 232.7066385, 232.6865885, 232.67118850000003, 232.65558849999996, 232.6335385, 232.6068135, 232.58036349999998, 232.5558385, 232.5333135, 232.51483849999997, 232.4956885, 232.4709385, 232.44796350000001, 232.4284385, 232.40813849999998, 232.39246349999996, 232.3769385, 232.35863849999998, 232.3370985, 232.31792850000002, 232.3006035, 232.2791535, 232.2570035, 232.2318535, 232.20085349999997, 232.1707535], "overall_ema_10": [237.81, 237.5790909090909, 237.13561983471072, 236.81459804658147, 236.58830749265752, 236.56497885762886, 236.34316451987814, 236.2098618799003, 236.00534153810023, 236.08800671299107, 236.0538236742654, 236.09312846076259, 236.07983237698755, 235.73259012662618, 235.5339373763305, 235.43867603517947, 235.45709857423776, 235.47762610619452, 235.38896681415912, 235.23279102976653, 234.99955629708168, 234.82272787943046, 234.68041371953402, 234.52942940689144, 234.4186240601839, 234.35705604924135, 234.2521367675611, 234.18993008254998, 234.08267006754087, 233.89854823707887, 233.76244855760996, 233.65200336531723, 233.41709366253227, 233.21398572389003, 233.03598831954636, 232.84762680690156, 232.62805829655582, 232.57022951536385, 232.45927869438862, 232.30759165904522, 232.27024772103698, 232.35565722630298, 232.3182650033388, 232.28403500273174, 232.14057409314415, 232.0113788034816, 231.76567356648494, 231.60646019076037, 231.47983106516756, 231.47622541695526, 231.5141844320543, 231.2952418080444, 231.09834329749086, 230.85955360703795, 230.76418022394012, 230.69887472867828, 230.7718065961913, 230.66784176052013, 230.70914325860736, 230.7638444843151, 230.9231454871669, 230.92711903495473, 230.93855193769022, 230.95881522174653, 230.9035760905199, 230.7447440740617, 230.60388151514138, 230.50681214875203, 230.44557357625163, 230.35546928966042, 230.29992941881306, 230.11721497902886, 229.9613577101145, 229.87565630827547, 229.96008243404356, 229.8709765369447, 229.79079898477295, 229.5933809875415, 229.5582208079885, 229.65672611562695, 229.9173213673311, 230.12871748236182, 230.41622339465965, 230.90054641381244, 231.48499252039198, 232.13863024395707, 232.56978838141941, 233.0280086757068, 233.31018891648736, 233.4028818407624, 233.26235786971466, 233.4692018934029, 233.42389245823873, 233.47591201128623, 233.54210982741597, 233.76718076788578, 234.03132971917927, 234.30199704296484, 234.65890667151666, 234.85728727669544, 235.02505322638717, 235.2586799124986, 235.42437447386246, 235.619942751342, 235.83195316018887, 235.9185980401545, 236.07067112376274, 236.03600364671496, 235.87582116549405, 235.94385368085875, 236.0013348297935, 236.1520012243765, 236.3061828199444, 236.45778594359086, 236.68909759021068, 236.83289802835418, 236.88146202319888, 236.8175598371627, 236.8061853213149, 236.900515262894, 237.09405794236778, 237.2969564983009, 237.10114622588253, 236.9300287302675, 236.84638714294613, 236.9197712987741, 236.94966742626968, 236.92790971240245, 236.9082897646929, 236.9504188983851, 236.80488818958779, 236.99399942784453, 237.2532722591455, 237.33085912111903, 237.37979382637013, 237.37710403975737, 237.37035785071058, 237.43574733239953, 237.4692478174178, 237.5785482142509, 237.69335762984164, 237.82547442441586, 237.9990245290675, 238.04647461469156, 238.06529741202036, 238.20797060983483, 238.14561231713756, 238.01913735038528, 237.86656692304248, 237.55810020976202, 237.3457183534416, 237.10467865281583, 236.93655526139474, 236.98809066841386, 236.83571054688406, 236.6546722656324, 236.6474591264265, 236.88064837616713, 236.7696213986822, 237.0187811443763, 236.85173002721697, 236.83323365863208, 236.72446390251713, 236.66001592024128, 236.41637666201558, 236.29521726892185, 236.03608685639057, 235.7895256097741, 235.68143004436064, 235.41935185447687, 235.39401515366288, 235.34237603481506, 235.16194402848504, 234.8379542051241, 234.4483261678288, 234.180448682769, 233.90763983135645, 233.6062507711098, 233.3823869945444, 233.22013481371815, 233.1728375748603, 233.1141398339766, 233.21520531870812, 233.23789526076118, 233.19282339516823, 233.15958277786493, 233.13511318188947, 233.07781987609138, 232.6882162622566, 232.44490421457357, 232.33128526646928, 232.2692333998385, 232.1930091453224, 232.11609839162742, 232.0149895931497, 231.85771875803155, 231.95631534748034, 231.98243982975663, 231.89472349707358, 231.74386467942384, 231.54498019225585, 231.3713474300275, 231.12201153365885, 230.83710034572087, 230.68126391922615, 230.74285229754867, 230.7959700616307, 230.9203391413342, 231.00755020654617, 231.18254107808323, 231.309351791159, 231.33583328367556, 231.3965908684618, 231.41539252874145, 231.36713934169754, 231.43311400684343, 231.55618418741733, 231.61687797152325, 231.75017288579176, 231.85923236110233, 231.96300829544737, 232.13791587809328, 232.21465844571267, 232.1519932737649, 232.11708540580764, 232.11034260475168, 232.16118940388773, 232.1800640577263, 232.31096150177603, 232.63260486508946, 233.15758579870953, 233.53657019894416, 234.1099210718634, 234.56993542243367, 235.28449261835482, 235.38367577865392, 235.63391654617135, 236.0313862650493, 236.48386148958576, 236.5958866732974, 235.94936182360695, 235.34220512840568, 234.8845314686955, 234.59643483802358, 234.32071941292838, 234.03331588330502, 234.06725844997683, 234.29321145907193, 234.45444573924067, 234.5109101502878, 234.57165375932635, 234.5758985303579, 234.55300788847464, 234.75973372693377, 234.90796395840033, 235.05197051141843, 235.20979405479687, 235.31074059028833, 235.39242411932682, 235.52834700672193, 235.69010209640885, 235.82553807887996, 235.84544024635633, 235.91536020156428, 235.92984016491621, 236.0825964985678, 236.36939713519183, 236.68223401970238, 236.75637328884739, 236.77248723632965, 236.74112592063335, 236.76819393506364, 236.84852231050658, 236.90697279950538, 236.93479592686802, 236.97846939471017, 236.97511132294468, 236.7841819915002, 236.67978526577286, 236.5598243083596, 236.36531079774875, 236.29343610724897, 236.28917499684005, 236.27841590650547, 236.30052210532267, 236.3695180861731, 236.45324207050524, 236.496288966777, 236.57787279099932, 236.62916864718125, 236.7534107113301, 236.79824512745188, 236.88310964973334, 236.92163516796364, 236.8722469556066, 236.82274750913268, 236.8149752347449, 236.85407064660944, 236.81514871086227, 236.77415803616003, 236.70067475685818, 236.6932793465203, 236.67541037442567, 236.59988121543915, 236.559902812632, 236.42719321033525, 236.369521717547, 236.40784504162934, 236.32278230678764, 236.21136734191714, 236.24020964338672, 236.2701715264073, 236.26286761251504, 235.88961895569412, 235.3578700546588, 234.61462095381174, 234.11650805311868, 233.65532477073344, 233.11268390332737, 232.50855955726783, 231.9360941832191, 231.4568043317247, 231.12283990777473, 230.6914144699975, 230.45479365727067, 230.1684675377669, 229.85238253090017, 229.73558570710014, 229.47093376035465, 229.19621853119924, 229.11236061643572, 229.12829504981102, 229.094059586209, 229.07877602508006, 229.1389985659746, 229.35281700852465, 229.62957755242925, 229.8860179974421, 230.1931056342708, 230.6825409734943, 231.07844261467716, 231.32599850291768, 231.52945332056902, 231.6568254441019, 231.893766272447, 232.1912633138203, 232.4219427113075, 232.62613494561523, 232.76865586459428, 232.72071843466804, 232.5933150829102, 232.46362143147198, 232.39569026211342, 232.39647385082006, 232.3843876961255, 232.25722629682994, 232.13591242467902, 232.02211016564647, 231.89627195371074, 231.7151315984906, 231.6160167624014, 231.51674098741933, 231.61733353516124, 231.69963652876825, 231.70152079626493, 231.71851701512583, 231.75333210328475, 231.68454444814205, 231.77826363938894, 231.77676115950004, 231.65553185777276, 231.6781624290868, 231.58940562379829, 231.58496823765313, 231.622246739898, 231.47274733264382, 231.2504296357995, 231.09216970201777, 230.9808661198327, 231.026163188954, 231.08595170005327, 231.07396048186175, 231.0532403942505, 231.12719668620497, 231.28770637962225, 231.54085067423637, 231.7497869152843, 232.0461892943235, 232.17597305899196, 232.19488704826614, 231.56490758494502, 230.94583347859134, 230.49568193702925, 230.07464885756937, 229.4577672471022, 229.04362774762907, 228.7666045207874, 228.57722188064423, 228.35863608416346, 228.55161134158828, 228.80040927948133, 228.96942577412108, 229.14589381518996, 229.57573130333722, 230.04923470273044, 230.3611920295067, 230.50461166050547, 230.59650044950448, 230.68077309504912, 230.82608707776745, 231.0204348818097, 231.33126490329883, 231.46285310269903, 231.56324344766284, 231.5590173662696, 231.32555966331148, 231.24636699725482, 231.2143002704812, 231.18260931221187, 231.1403167099915, 231.06389548999306, 231.09955085544885, 231.09417797263995, 231.04614561397813, 230.98321004780027, 230.80626276638202, 230.6233058997671, 230.43725028162763, 230.35411386678624, 230.30972952737054, 230.3452332496668, 230.31966356790917, 230.31154291919842, 230.2876260247987, 230.2553303839262, 230.25799758684872, 230.2383616619671, 230.22684135979125, 230.26923383982918, 230.2911913234966, 230.22370199195177, 230.12939253886964, 230.07132116816607, 229.92926277395404, 229.94212408778057, 229.88355607182046, 229.87018224058036, 229.8874218332021, 229.8878905908017, 229.88281957429228, 229.9659432880573, 230.1357717811378, 230.22381327547637, 230.31766540720793, 230.43808987862465, 230.68480080978378, 230.89847338982307, 231.21329640985522, 231.47542433533607, 231.65807445618407, 231.74024273687786, 231.89674405744552, 232.00097241063725, 231.9898865177941, 231.9126344236497, 231.8812463466225, 231.80465610178206, 231.85290044691257], "overall_ema_50": [237.81, 237.7601960784314, 237.65744329104194, 237.5677396325697, 237.4893969018807, 237.4490283959246, 237.36651747843737, 237.2976344400673, 237.21086446202546, 237.181418796848, 237.13116707932454, 237.0973958213118, 237.05514500478978, 236.9420020634255, 236.85172747270292, 236.77950286593025, 236.7308949104036, 236.68536961979956, 236.61888453667018, 236.53696749601644, 236.43551779029033, 236.34106611223973, 236.25082822548524, 236.1566780989956, 236.06896523236833, 235.99096659580488, 235.90426202342036, 235.82605566956073, 235.73875936879364, 235.63410213864486, 235.53668636850193, 235.44328690307051, 235.32237369118542, 235.20384923270757, 235.0874237726014, 234.9663483305386, 234.83590329796849, 234.73684826667562, 234.62795225621775, 234.5101894226406, 234.41575846489, 234.35004244665902, 234.26376627228024, 234.18008916356337, 234.07479154930598, 233.97107423364693, 233.84122818526862, 233.72549374663066, 233.61508222715497, 233.53056919863909, 233.45819393594738, 233.33473535022395, 233.21228690511714, 233.07788349707332, 232.97031943836456, 232.86971867607576, 232.80031794368065, 232.6983446909873, 232.62762529134076, 232.56418900540584, 232.5279462993115, 232.46586997384833, 232.40799271997193, 232.35473810350246, 232.28808170728666, 232.1995294834715, 232.11209695470794, 232.03201472119, 231.9589945360453, 231.88021043659256, 231.80843747829482, 231.70987130267542, 231.6137979182568, 231.530511725384, 231.48382499105523, 231.40485146199424, 231.32740630662192, 231.22456684361714, 231.153015202691, 231.11172048886, 231.11086870498312, 231.1096581675328, 231.13320098449233, 231.20954604392404, 231.32348541475056, 231.47079971221135, 231.58998403722268, 231.72723956517473, 231.83911252340317, 231.9167943852305, 231.94476323286852, 232.041047027658, 232.0872804775538, 232.1509165372576, 232.21715510442394, 232.3176588258191, 232.4314761267674, 232.55259471003143, 232.69817923120667, 232.8178584770417, 232.93402088970674, 233.06641222736533, 233.1881215517824, 233.31799913798702, 233.45399917179145, 233.5659403807408, 233.6910015422804, 233.77684461905372, 233.83088992811045, 233.92575698975318, 234.0172959313315, 234.12759805167144, 234.24024126533138, 234.35395729414194, 234.48635112574422, 234.6037491208131, 234.70164131215375, 234.77334165285362, 234.85105374489856, 234.94807124509865, 235.0663821766634, 235.18966130699033, 235.23006674593188, 235.26653471667964, 235.31372943367262, 235.3896616127443, 235.45611409851904, 235.5099919770085, 235.56136484065522, 235.623272101806, 235.6439280978136, 235.73024464299738, 235.83572524523277, 235.9080497454197, 235.9744007357954, 236.028934040274, 236.08034839163582, 236.14504061157166, 236.2028821562159, 236.27611815008981, 236.35195665400786, 236.43305639306638, 236.52509339725987, 236.5931289503085, 236.65418271696308, 236.74029319865082, 236.78439934772337, 236.81050133408715, 236.82499147784844, 236.79930553754065, 236.78325433999004, 236.75332279724532, 236.73083955029452, 236.75002231302807, 236.72649202624265, 236.69172763305667, 236.68871870627015, 236.7373964040635, 236.71906713331595, 236.77478999083297, 236.74832763825128, 236.74839322106496, 236.72826015357222, 236.7142107357851, 236.65953580496998, 236.62386773418686, 236.55508860735603, 236.48155572079304, 236.43110255527174, 236.34517696486893, 236.3034053191878, 236.2566051105922, 236.18183628272584, 236.07196035006993, 235.93953053242012, 235.82327443310953, 235.70000876906602, 235.56471430753402, 235.43962747194448, 235.32395580637805, 235.23125165710832, 235.1378692391825, 235.0803057396067, 235.01205845570055, 234.9327620456731, 234.85735961250944, 234.7855023728032, 234.70842384837954, 234.56044644256073, 234.43454658206815, 234.3320153435557, 234.24017160459272, 234.14643938480478, 234.05324568343988, 233.95547134291286, 233.84545285887705, 233.78876843303874, 233.7225422199784, 233.63538370154788, 233.53458434070288, 233.4214633861655, 233.31042560631587, 233.1806049943035, 233.0384244062916, 232.91848619428018, 232.84403575528881, 232.77309317665004, 232.72238364031082, 232.67052545833783, 232.64305387173636, 232.6131301904918, 232.56771332027643, 232.53250887634402, 232.4920183321737, 232.43939016228455, 232.41157094023418, 232.39974462885246, 232.37975464340727, 232.37858779464622, 232.37746670466012, 232.37952683388914, 232.40091793844252, 232.40715645066047, 232.38609149181104, 232.36938202154394, 232.3580337069736, 232.3592872870923, 232.355589746422, 232.37693916813095, 232.44372586741994, 232.5643640686976, 232.66936939933692, 232.8270411875982, 232.976568984163, 233.19317412203895, 233.2965790584296, 233.4323994875108, 233.60446225270644, 233.7972284388748, 233.92674889225225, 233.8919744258894, 233.8417009189918, 233.8018302947176, 233.78215067531693, 233.7546153547163, 233.71482651727644, 233.73463724208912, 233.7964161737719, 233.85067436303575, 233.8865302703677, 233.9241173185886, 233.95042644334984, 233.97001756321848, 234.03746785485697, 234.09776323309788, 234.16059604748622, 234.22959228091815, 234.28980434833315, 234.34745907977108, 234.417754802133, 234.49619579028467, 234.5722273279206, 234.62566939349233, 234.68858431923772, 234.7398163067186, 234.81943135351395, 234.93082620239576, 235.05471537092927, 235.13453045442225, 235.20160769150374, 235.25644660556242, 235.32050752299133, 235.39460526718776, 235.46422859004315, 235.52680786102184, 235.59144284686414, 235.64511175483025, 235.65608776444475, 235.6778098128979, 235.6912290359215, 235.68333770117948, 235.69457935995675, 235.7171448752526, 235.73725684092895, 235.76324676873568, 235.7991978758441, 235.8396214885561, 235.87296966547547, 235.91501007075092, 235.95206849934894, 236.00541875427643, 236.04442194038324, 236.09228774664274, 236.13160979579402, 236.15193882340995, 236.1695098499429, 236.1934506401412, 236.22625649739058, 236.24248173278704, 236.25609813542286, 236.2605648752102, 236.276228997751, 236.2887298213686, 236.2876031617071, 236.29122656713037, 236.27313925077232, 236.26674163309497, 236.27903803964026, 236.2657424302426, 236.24394860944878, 236.24889180123512, 236.25501369138277, 236.25403276230892, 236.1738746147674, 236.04803639458046, 235.86066241832242, 235.7043619313294, 235.5426222477479, 235.35157039489505, 235.13346959509525, 234.9070590227386, 234.68717435518022, 234.48846163536922, 234.26342392417828, 234.07230926048504, 233.86868928948562, 233.65540735656464, 233.4810776563072, 233.2771138266481, 233.06859955893643, 232.89865447819383, 232.7536092045392, 232.6040559024004, 232.4631125336788, 232.3433826303973, 232.26383821351897, 232.20937396985158, 232.1635161671123, 232.14043710173536, 232.16963564676536, 232.1967087586569, 232.20624959165076, 232.21561235276252, 232.2161765742228, 232.2453461203317, 232.29572470384812, 232.34138255859918, 232.3885832425757, 232.42863880169037, 232.43163335848683, 232.4154908738403, 232.39449123172892, 232.3825503991121, 232.38323469718614, 232.38114706200238, 232.353847177218, 232.32389238595457, 232.29197503748577, 232.25425052621182, 232.20114266243883, 232.16070569528438, 232.1179329229203, 232.11605320045282, 232.11424719259193, 232.09839436150992, 232.0864965434115, 232.07957511033655, 232.05194471385275, 232.05775080350557, 232.04646645827006, 232.00974228343594, 232.00073278212474, 231.9689393396885, 231.95309858126936, 231.9467025584745, 231.9017338306912, 231.83695995497783, 231.7798242704689, 231.7288507696662, 231.70928799438516, 231.69539434754654, 231.6689082947016, 231.64110796941918, 231.63400569610863, 231.64875057077103, 231.68919172485843, 231.72843910819734, 231.79320620199354, 231.83111968426832, 231.84872283390484, 231.7264199776733, 231.5865603707057, 231.46434231695255, 231.33554457903284, 231.1530447916198, 230.99723911351708, 230.86087679533995, 230.7379012347384, 230.60602275494472, 230.5595120586724, 230.53443315441075, 230.50288675619856, 230.48081276575942, 230.52117304945511, 230.5862250867314, 230.6324515539184, 230.6527475714118, 230.66675747057212, 230.68217874623596, 230.7134658542267, 230.75980052660998, 230.83706325105666, 230.88482547650543, 230.92914604605423, 230.95310110307173, 230.92650890295127, 230.92507718126691, 230.93076042906037, 230.93504433380312, 230.93563083051674, 230.92717471951607, 230.94022669129976, 230.94531584066056, 230.94079365083076, 230.9313507625629, 230.89521936010945, 230.85226958128163, 230.80316097025099, 230.77088014788822, 230.7449632793436, 230.73555295466346, 230.71473127016688, 230.69748690663093, 230.67719330244933, 230.6549504278435, 230.63985433263394, 230.62064435880518, 230.60316810944028, 230.59755367377596, 230.58941431402005, 230.56316277229377, 230.52950933024303, 230.50129327807664, 230.4537915808972, 230.43599583262673, 230.40399599605314, 230.3807020354236, 230.36439999481877, 230.34579607345333, 230.3267452470434, 230.327265041277, 230.34972523573674, 230.3603242461, 230.375213491351, 230.39893060933724, 230.45367842857894, 230.50882829412487, 230.59201149827683, 230.67291300814833, 230.74377916469155, 230.7973564523507, 230.86808757186634, 230.93090766708727, 230.97047991543678, 230.99379442855692, 231.02305739214293, 231.04019239637262, 231.08057700827956], "overall_ema_200": [237.81, 237.79736318407961, 237.7709217593624, 237.74703199061256, 237.72536998075572, 237.71277923467858, 237.68921924229375, 237.66853049361424, 237.64282372253354, 237.6310543322596, 237.6138299110431, 237.60045846914218, 237.58473251422535, 237.55075507627288, 237.52179233919554, 237.49679938059657, 237.47732873999365, 237.45835034457085, 237.43378964462488, 237.40489621532512, 237.37051913855572, 237.33725029140592, 237.30444183079493, 237.27006927526466, 237.23673525262524, 237.2053249516041, 237.17124211626478, 237.1387919459537, 237.10358008579496, 237.06344496056317, 237.0245052097118, 236.9860026703117, 236.93997279299518, 236.89380390948278, 236.847447651677, 236.79921434171007, 236.7478788756234, 236.70372087686098, 236.65651967410616, 236.606454801727, 236.56163634598843, 236.52361011369007, 236.48009160509616, 236.43680711151313, 236.38763490144834, 236.33830520093642, 236.28180465167338, 236.22815485414432, 236.1752378904215, 236.12832010046705, 236.08410796016392, 236.02665414961504, 235.96879987946963, 235.90726953241025, 235.85182406442607, 235.79762681005369, 235.75088425472978, 235.69565157557824, 235.64788389820933, 235.60173579971968, 235.56231554300606, 235.51637210476719, 235.47133357636156, 235.42734020744254, 235.3798542352292, 235.32662185477918, 235.27332213483115, 235.22154778523085, 235.1712836281639, 235.1193305572369, 235.06888945716491, 235.01143782077523, 234.9542095837526, 234.89983933913814, 234.85446780342534, 234.8008910093614, 234.74744930777572, 234.6873254340665, 234.63471523074247, 234.589593686158, 234.55477185843506, 234.52019701407255, 234.49223485472857, 234.4781827666218, 234.47456900774998, 234.48059319672763, 234.48088580173533, 234.48694663952904, 234.48787254361335, 234.48122704566694, 234.46280687605832, 234.46218193201796, 234.4498219127939, 234.44246050072633, 234.43646586887832, 234.43988411893923, 234.44764646601448, 234.45831665043224, 234.47629359918417, 234.4889672947147, 234.5018133912847, 234.5198052978391, 234.5362251456218, 234.5557651939241, 234.57795658502934, 234.59517592249173, 234.61666670933263, 234.6292371898368, 234.6344686605847, 234.65054359928536, 234.66655809083474, 234.68808487600057, 234.71108900658766, 234.73525727517884, 234.7650557102517, 234.79207008129396, 234.815034558097, 234.83209889085228, 234.85123223522191, 234.8758468398466, 234.90658468223617, 234.93945448639303, 234.9521962327971, 234.96421418072947, 234.97919712420483, 235.00179217769536, 235.0225126535392, 235.04049760226022, 235.05820409378003, 235.07891848090662, 235.0895760084598, 235.1169931626045, 235.14985890228007, 235.17503443559073, 235.19916344618187, 235.22071405865768, 235.2418014809596, 235.2665596751789, 235.28997699184382, 235.3176428924225, 235.3464225651347, 235.3770054251831, 235.41086606771862, 235.43921565908462, 235.4661886376012, 235.4998584024012, 235.523392149641, 235.54256237700778, 235.55885528867938, 235.56493633058307, 235.57314591933348, 235.57759222859386, 235.58358633577203, 235.5998690587992, 235.60534299851264, 235.60767789404983, 235.61770099958167, 235.6407089498346, 235.6469705523238, 235.67177681548478, 235.6760377426939, 235.6867239343089, 235.69217941754962, 235.69892390095708, 235.6951535138829, 235.6956992500632, 235.68748333712725, 235.67745862730507, 235.67265804394881, 235.65840274002895, 235.65463753863565, 235.64921825964427, 235.6362907147722, 235.6138400608939, 235.5847968762084, 235.5588287480869, 235.5301836859169, 235.49754504227596, 235.46647494235282, 235.43685827625976, 235.41221292027709, 235.38671826435396, 235.3696364905793, 235.34944110261335, 235.32596407671673, 235.30291965804295, 235.28025379079875, 235.25577365357688, 235.2127808809045, 235.17434525024873, 235.14096868059454, 235.10961575839957, 235.0771817707538, 235.0442744894528, 235.0096050915478, 234.97120106078614, 234.9456169706291, 234.9173023739064, 234.88329936521083, 234.84530633670127, 234.80356199504257, 234.76163600504216, 234.71425654230544, 234.66292065631234, 234.6163244308764, 234.58054010818114, 234.54526110212961, 234.5147609916607, 234.4837683449775, 234.45875572462947, 234.4330964636879, 234.40346366305417, 234.37626501964073, 234.3476454672065, 234.31582809937362, 234.29009846654404, 234.26840594448888, 234.24474021369795, 234.22588707724327, 234.20722153418615, 234.1895377378261, 234.1769552727731, 234.16086616558135, 234.13807147736662, 234.11639912435803, 234.09613644650372, 234.079159964449, 234.06110862151917, 234.04955530190207, 234.04985823422146, 234.06448651049786, 234.0762030626322, 234.10221099235727, 234.12746262427413, 234.17097045885848, 234.18747821548678, 234.21307544717348, 234.24896524371903, 234.2914631019905, 234.3194087427667, 234.3066783075153, 234.28979593629626, 234.27522085235302, 234.26551716227985, 234.25372097161042, 234.2386590713954, 234.23847340899346, 234.2491353651229, 234.2583976997983, 234.2634385187058, 234.26922520011175, 234.27246674040916, 234.2742332405046, 234.28832047194237, 234.3011232533161, 234.3150424249249, 234.33101215204007, 234.34528068784067, 234.35935749691689, 234.37707533276847, 234.39738304090014, 234.4176578365131, 234.4327557684881, 234.45063879566734, 234.4660055738199, 234.48893089149334, 234.52048381794614, 234.55600139189693, 234.58121530839549, 234.60374052920747, 234.62360380752384, 234.64615501341913, 234.671665908808, 234.6965249544915, 234.72004211912346, 234.7444695607242, 234.76651463972198, 234.77804185723718, 234.79229019696618, 234.80450621490684, 234.81132704858936, 234.822856132683, 234.83725557414886, 234.85111372763993, 234.86652553134502, 234.8845700534212, 234.90392756532748, 234.9216994303491, 234.94183177432572, 234.9609180253275, 234.98431685094613, 235.00437339969295, 235.02686719671095, 235.04744563256457, 235.0633914471659, 235.07868108450756, 235.09560963093037, 235.11485729629425, 235.13003284558485, 235.14455689687256, 235.15675036058528, 235.17170806844018, 235.18587017721194, 235.19655803614515, 235.20833357807405, 235.21451931361563, 235.22342956920156, 235.23693076751798, 235.24392648127403, 235.24856402872405, 235.25972259560243, 235.2711183906711, 235.2806595012117, 235.27000617284142, 235.24707078803704, 235.20749794437498, 235.17433876084888, 235.13857419606433, 235.09411873142687, 235.04134143061668, 234.98481067011303, 234.9282453898134, 234.87542702772572, 234.8144775050618, 234.76050260451393, 234.70199014078744, 234.63958227869006, 234.58555658437473, 234.5228147278138, 234.45751308873108, 234.4005726599875, 234.34882566834582, 234.29500650746678, 234.24241937803927, 234.19433560313342, 234.1557352488734, 234.12309111704383, 234.09241359349116, 234.06736470201363, 234.05559987910803, 234.04370336289801, 234.027746115506, 234.01199739793879, 233.99426608054637, 233.98397487576483, 233.9794577128219, 233.974288979361, 233.97001744722806, 233.96444513432033, 233.9499232921878, 233.93072007535014, 233.91031490047104, 233.8922023143967, 233.87735453017387, 233.86195796768462, 233.84029669437433, 233.81790568249002, 233.79494144684335, 233.77041466627776, 233.7418533263148, 233.7162627459535, 233.68993177335693, 233.67381304924396, 233.65785471044555, 233.63847307153566, 233.62013005589847, 233.6031138364368, 233.58094354950708, 233.56720281767122, 233.54932020257002, 233.5250483597584, 233.50768469448715, 233.48462315523852, 233.4655224273257, 233.4488505623772, 233.4224938403635, 233.39092673747433, 233.36096726744972, 233.3323009264801, 233.31138250930118, 233.29191601667134, 233.26930988715225, 233.2463316793199, 233.22855723474956, 233.21643228714012, 233.21109465244223, 233.2059096310249, 233.20764187350227, 233.20318772550723, 233.19400177798977, 233.1495838498506, 233.09993624935458, 233.0538672319481, 233.00537104058543, 232.942449935704, 232.88511212539848, 232.83172792514577, 232.78091471196024, 232.72712451582134, 232.69421780422113, 232.6666136469652, 232.637393610677, 232.61055387325735, 232.59960308844882, 232.59542793333986, 232.58716496882903, 232.57286481988547, 232.55731392615527, 232.5424152801239, 232.53184398380427, 232.52550722774652, 232.5275419816993, 232.52284007143365, 232.51778693639451, 232.50805771314683, 232.48583823341403, 232.46995924601688, 232.45602930327044, 232.44193945945682, 232.42709429070604, 232.4101082778632, 232.39866441440188, 232.38544387296506, 232.36996681950274, 232.35335023423406, 232.3300333164805, 232.30485885562, 232.27794483715616, 232.2550797143984, 232.23373563763823, 232.21653428801, 232.19651504136314, 232.17739548871276, 232.15752090673553, 232.13714756437997, 232.11856898164982, 232.09898123058863, 232.079837138742, 232.06371935626694, 232.047065432324, 232.02590060215164, 232.0028070638218, 231.9809880880624, 231.95421208718616, 231.93476719079626, 231.91173468143512, 231.89082189853528, 231.8716594915847, 231.8519414866933, 231.8321211733929, 231.81727419654322, 231.80814709010997, 231.79632473100443, 231.7858140371636, 231.77779598704257, 231.7779671712511, 231.77878341830333, 231.78725323503664, 231.79588753120547, 231.80269462044723, 231.80575238541792, 231.8136652970058, 231.82019599056795, 231.82138807026382, 231.81883694518658, 231.8180524979708, 231.8144897865482, 231.81703217673183], "overall_macd": [0.0, -0.10131054131056771, -0.29121127263582025, -0.41832767156429895, -0.4971986089405789, -0.48232884638420614, -0.5541279914310735, -0.5829264328047827, -0.6407266198319803, -0.5690233291002187, -0.5510333055457295, -0.5011433064013602, -0.4762876853463638, -0.5989644758548991, -0.6507600869273631, -0.6544089550105809, -0.6075309006027396, -0.5614864887378701, -0.5652809069208047, -0.5985069507174217, -0.6639859656496583, -0.7015779464010734, -0.7219981256633332, -0.7449256378982625, -0.7488155618669623, -0.7305661796559093, -0.7318743140529023, -0.7141883872807, -0.7169223376753848, -0.7531734687517826, -0.7666104122589275, -0.768002770707426, -0.8237602849254131, -0.8628436902537544, -0.8888168005223633, -0.9177835757980972, -0.9587372193811063, -0.9264503336483472, -0.918516729912966, -0.9285571631127425, -0.8877745149004852, -0.7948265766726479, -0.7600117922870027, -0.725669590363367, -0.7411488385386917, -0.7500154992055741, -0.8098396293667065, -0.8291338666226977, -0.8332061736851131, -0.7830268567261953, -0.7168404761262082, -0.7665025371817364, -0.8044702199211713, -0.8591358377948666, -0.8482996599147725, -0.8245584987845973, -0.7411196004771057, -0.7390963086353111, -0.6736467630768175, -0.6055179537295317, -0.4949837816913032, -0.4581836892773765, -0.4205404979072114, -0.38146915996296116, -0.3780204574714219, -0.4208681070011835, -0.4544283098293249, -0.4675660378590294, -0.46455353374716424, -0.4744491099131096, -0.46881801876207874, -0.5192914599541325, -0.5557103502333689, -0.5595632089964511, -0.48839877402170373, -0.4964790739813907, -0.5003427953289474, -0.5555027730761708, -0.5369471684840619, -0.46044978974686046, -0.31629429598126535, -0.20054518495715, -0.05731673404130788, 0.16484022019807298, 0.41958039551155935, 0.6913616679593417, 0.8509468624074827, 1.0125484037852743, 1.0869365241948117, 1.072204293470719, 0.9535143201858034, 0.9908539215131498, 0.914685758205394, 0.8836743965459561, 0.8596777525501693, 0.9060658206155665, 0.967183927269474, 1.0279780686391575, 1.123324155824605, 1.1441414702197505, 1.1498058450852398, 1.1834197473863242, 1.185101069731786, 1.199237706102366, 1.2194617066080582, 1.1833185536526116, 1.177134390469206, 1.0890740416450058, 0.9498350328323113, 0.9172707378043583, 0.8821018942605008, 0.8899655992416342, 0.8995458171130224, 0.9079685426007131, 0.9512858512579783, 0.9544400292514865, 0.9157210515626275, 0.8294800171732106, 0.7704082094074352, 0.7608173832729221, 0.7956870507370581, 0.833483091619371, 0.6948505528050077, 0.5735304662375711, 0.4966725013629514, 0.493018283853047, 0.4713106401190714, 0.42865410283323513, 0.3895510710243002, 0.38000252962388004, 0.28921660653662684, 0.3500057937869485, 0.4395129257490282, 0.4455995627478444, 0.4389084713623106, 0.4099179186088122, 0.38053879131069834, 0.38429544324165477, 0.3740843250309922, 0.3977504366889377, 0.4228956758888671, 0.45452917468210785, 0.5028513839966706, 0.49349868321468193, 0.4717722232491326, 0.5052142022134376, 0.44708225750216, 0.3633369189676614, 0.2720454210392802, 0.11685070988696111, 0.011477637503929827, -0.10072608174206721, -0.17472357024828966, -0.14774469577025684, -0.21027982607068907, -0.28160757971269845, -0.27245858236997833, -0.15728533849895143, -0.19767911793334747, -0.07790012326873352, -0.1459034736224396, -0.1456678823198274, -0.18490589047513595, -0.20277149925234994, -0.2982186685307795, -0.33529871661465904, -0.43072839854232825, -0.515743352775786, -0.5353904724427139, -0.6208645351738653, -0.5977930511578222, -0.5864658992801708, -0.6315347586435394, -0.7370270586160643, -0.8659224268723733, -0.9347045823225244, -1.0014745949137023, -1.076676461246791, -1.113353975197242, -1.1202283354125768, -1.0753552177988297, -1.03671838527751, -0.9292198027006862, -0.8607326533575588, -0.825185939161571, -0.7863366794449291, -0.7457415422943825, -0.7217910326488095, -0.8451712198763914, -0.8990996147712167, -0.8936121792640677, -0.8655680382910589, -0.8449002009100184, -0.8254607248888419, -0.8175755431071536, -0.8347871466331185, -0.7390436776391311, -0.6795404620154955, -0.6730403305494974, -0.6949785143803808, -0.7373519801809039, -0.7669340177148456, -0.8284363660082192, -0.9026796717536456, -0.9166574221609949, -0.8341994497204439, -0.7588924975266309, -0.6557444011066877, -0.5738392611639256, -0.4576590032467891, -0.36859858461374984, -0.32852448358087827, -0.2762325299673023, -0.24567635514222275, -0.24685682950837418, -0.19870071307724402, -0.12839377612317548, -0.08939667422328057, -0.02112946704562546, 0.03259702823083899, 0.08070072648754945, 0.15695632225578038, 0.1857952497408064, 0.15122979122060087, 0.12960466228059886, 0.12075757080586413, 0.13717927895754656, 0.13851048301987134, 0.1886302527778696, 0.31987930027742095, 0.5339361973180701, 0.6733832112693676, 0.8904726585386982, 1.0464205427692264, 1.305052981493759, 1.2798213824147524, 1.3196562106871852, 1.420385421320134, 1.5389580459320484, 1.5010424891928835, 1.1303560274833444, 0.792748616998864, 0.5363582114398184, 0.3672619311705887, 0.2130439118010372, 0.062667470280104, 0.06219968880043325, 0.14807593192830382, 0.20330004341678887, 0.21114457471497872, 0.22126613542192786, 0.20673156178295926, 0.1814212085127167, 0.25844106041199666, 0.30666526277852313, 0.35092450665223396, 0.3991512702951354, 0.4200223669350862, 0.4311889256480299, 0.46533721038724707, 0.5089652145517505, 0.5387026512669593, 0.5159761113570198, 0.5158231115830461, 0.4910784751608901, 0.5279186776773201, 0.6217630679374224, 0.7225042504154544, 0.7134267808422123, 0.6786404239875026, 0.6241082022467879, 0.597405086042528, 0.595202871511674, 0.5835036678591337, 0.5589130818879653, 0.5424513626012697, 0.50622122512479, 0.3895027843654475, 0.3163529771110518, 0.24028001727231185, 0.13566125936708318, 0.09043959708384364, 0.07791049304901776, 0.06401549139155804, 0.06596082637341283, 0.08906944122961136, 0.11812525695759746, 0.12837553700708781, 0.15528529445884942, 0.1678181779956276, 0.21182179697177617, 0.21895486828390176, 0.24318784588419362, 0.2458411719712501, 0.2096198044101243, 0.17486380641310006, 0.1599995480802079, 0.16647342490685446, 0.13853730646724216, 0.11105872584968779, 0.07073837094023361, 0.06147611714001755, 0.048333597870453104, 0.010762295333108796, -0.00922390802614359, -0.06865214247542895, -0.09209418208698139, -0.07189413697250302, -0.10632664707401318, -0.1504395635686535, -0.13063698175028549, -0.11084137512051484, -0.10802896109296967, -0.26573400467714237, -0.4855800188279886, -0.787504046794254, -0.966817697801531, -1.1198204990431009, -1.299461776380042, -1.495660933537124, -1.6666356471669133, -1.786383520840758, -1.834318367498696, -1.920371955421615, -1.914854145897749, -1.9293931367733421, -1.954694133763951, -1.890018913357551, -1.891996801490933, -1.8975122773619262, -1.8183860857809293, -1.6985762651886205, -1.6060919183976239, -1.509745584947126, -1.3851466560620622, -1.199547533362221, -0.995792693259915, -0.8116452522309316, -0.615442610373691, -0.35020757632173627, -0.14040568267623144, -0.007935188422038664, 0.09634152574773225, 0.15979089980385197, 0.26591458717200567, 0.3914996460824227, 0.4798469184927683, 0.5503771527915546, 0.5885945482929742, 0.5396355898021454, 0.4564382794198423, 0.37488553448304174, 0.3234708706780509, 0.3042317936721304, 0.2801073681698085, 0.20656136678570647, 0.13900753246156228, 0.0781148413818471, 0.015157720548643283, -0.06864239087963142, -0.11197703782906387, -0.15262980067745957, -0.10296880518060902, -0.0628871841482237, -0.05948549035764472, -0.04936182154324342, -0.03169385513263023, -0.060168310450450235, -0.015979712076074293, -0.015478904665087612, -0.06755970906198172, -0.05414655342926267, -0.09008614313660246, -0.08730278871203723, -0.06617847639978436, -0.12784827756365758, -0.21858275679389294, -0.2768096820392998, -0.3112973336470759, -0.27494096571987825, -0.23335189152371072, -0.2248322249423893, -0.22038140668132655, -0.1744967894491083, -0.09268409173782288, 0.025917698112749576, 0.11934169075223622, 0.24621984235582772, 0.2933611880012563, 0.28866154498274454, -0.0015009849603586645, -0.27428928067118363, -0.46015715587859063, -0.6236700819712553, -0.8641856784031461, -1.003033103773987, -1.073263615346292, -1.0997033196796338, -1.1358061841039842, -0.98801434074295, -0.8210775479017798, -0.6960862994033903, -0.5734739389057495, -0.3456326429157741, -0.10973837804712616, 0.04322423263965902, 0.11351432098240366, 0.15612320135372215, 0.19171564949246545, 0.25092095046164786, 0.3275527851188542, 0.450468863153759, 0.48779093154973907, 0.5082821141215277, 0.4806523327846719, 0.3526158678308775, 0.2973438127493182, 0.26500993697035824, 0.23426390965670407, 0.2003259804547497, 0.153105939279925, 0.15744230657284675, 0.14388883585849044, 0.1124849618132373, 0.07622853671438179, -0.008088930661813265, -0.09080957968120629, -0.1705387539307992, -0.20074777929522725, -0.21175772475967847, -0.18646058545400024, -0.18847951522354833, -0.18229742868714993, -0.1829547975981427, -0.18696892084633987, -0.1752196564870303, -0.17359023675837193, -0.16834108754920862, -0.1395750465728156, -0.12103099684401286, -0.14261578982751644, -0.17505269840629012, -0.19009525984657216, -0.24119589619041903, -0.22184515946619854, -0.23446956619829962, -0.2265317701485401, -0.2053664681705527, -0.19242651399213173, -0.18248864090085704, -0.13433231707267623, -0.05039978624347441, -0.006402506690761811, 0.03771390898947402, 0.09099356333734931, 0.19671416360037597, 0.28248712205601123, 0.40789343284538404, 0.5034921842291453, 0.5586935742394417, 0.5660599786721434, 0.6045486433567646, 0.6173639943961859, 0.5780898221975121, 0.5108170112476103, 0.46624923046064737, 0.40368188961093665, 0.39872249846530394], "overall_signal": [0.0, -0.020262108262113544, -0.0744519411368549, -0.14322708722234373, -0.21402139156599076, -0.26768288252963385, -0.3249719043099218, -0.376562810008894, -0.4293955719735113, -0.4573211233988528, -0.4760635598282281, -0.4810795091428545, -0.4801211443835564, -0.503889810677825, -0.5332638659277327, -0.5574928837443024, -0.5675004871159899, -0.566297687440366, -0.5660943313364538, -0.5725768552126475, -0.5908586773000497, -0.6130025311202545, -0.6348016500288702, -0.6568264476027488, -0.6752242704555915, -0.6862926522956551, -0.6954089846471045, -0.6991648651738236, -0.7027163596741358, -0.7128077814896652, -0.7235683076435176, -0.7324552002562994, -0.7507162171901222, -0.7731417118028486, -0.7962767295467517, -0.8205780987970208, -0.848209922913838, -0.8638580050607398, -0.8747897500311851, -0.8855432326474967, -0.8859894890980944, -0.8677569066130052, -0.8462078837478048, -0.8221002250709173, -0.8059099477644722, -0.7947310580526926, -0.7977527723154955, -0.8040289911769359, -0.8098644276785715, -0.8044969134880964, -0.7869656260157187, -0.7828730082489223, -0.7871924505833721, -0.801581128025671, -0.8109248344034914, -0.8136515672797126, -0.7991451739191913, -0.7871354008624152, -0.7644376733052958, -0.7326537293901431, -0.6851197398503751, -0.6397325297357754, -0.5958941233700626, -0.5530091306886423, -0.5180113960451982, -0.49858273823639526, -0.4897518525549812, -0.4853146896157909, -0.48116245844206557, -0.4798197887362744, -0.4776194347414353, -0.4859538397839748, -0.4999051418738536, -0.5118367552983731, -0.5071491590430393, -0.5050151420307096, -0.5040806726903573, -0.5143650927675201, -0.5188815079108284, -0.5071951642780349, -0.469014990618681, -0.41532102948637484, -0.34372017039736147, -0.2420080922782746, -0.10969039472030782, 0.0505200178156221, 0.21060538673399426, 0.3709939901442503, 0.5141824969543626, 0.6257868562576339, 0.6913323490432679, 0.7512366635372443, 0.7839264824708743, 0.8038760652858907, 0.8150364027387464, 0.8332422863141105, 0.8600306145051833, 0.8936201053319782, 0.9395609154305036, 0.980477026388353, 1.0143427901277304, 1.0481581815794492, 1.0755467592099166, 1.1002849485884065, 1.1241203001923368, 1.1359599508843918, 1.1441948388013548, 1.133170679370085, 1.0965035500625304, 1.060656987610896, 1.0249459689408171, 0.9979498950009806, 0.978269079423389, 0.9642089720588539, 0.9616243478986788, 0.9601874841692404, 0.9512941976479178, 0.9269313615529764, 0.8956267311238681, 0.868664861553679, 0.8540692993903549, 0.8499520578361581, 0.8189317568299281, 0.7698514987114567, 0.7152156992417558, 0.6707762161640141, 0.6308831009550255, 0.5904373013306675, 0.5502600552693941, 0.5162085501402913, 0.47081016141955845, 0.4466492878930365, 0.44522201546423484, 0.44529752492095676, 0.44401971420922753, 0.4371993550891445, 0.4258672423334553, 0.4175528825150952, 0.4088591710182746, 0.4066374241524073, 0.4098890744996993, 0.41881709453618104, 0.43562395242827895, 0.4471988985855596, 0.4521135635182742, 0.4627336912573069, 0.45960340450627757, 0.44035010739855435, 0.4066891701266996, 0.3487214780787519, 0.28127270996378756, 0.2048729516226166, 0.12895364724843536, 0.07361397864469693, 0.016835217701619727, -0.04285334178124391, -0.08877438989899081, -0.10247657961898293, -0.12151708728185584, -0.11279369447923139, -0.11941565030787304, -0.12466609671026392, -0.13671405546323834, -0.14992554422106066, -0.17958416908300445, -0.21072707858933537, -0.25472734257993396, -0.3069305446191044, -0.3526225301838263, -0.4062709311818341, -0.44457535517703173, -0.4729534639976596, -0.5046697229268355, -0.5511411900646813, -0.6140974374262198, -0.6782188664054807, -0.742870012107125, -0.8096313019350583, -0.8703758365874951, -0.9203463363525115, -0.9513481126417752, -0.9684221671689222, -0.960581694275275, -0.9406118860917317, -0.9175266967056996, -0.8912886932535455, -0.862179263061713, -0.8341016169791324, -0.8363155375585843, -0.8488723530011109, -0.8578203182537023, -0.8593698622611737, -0.8564759299909428, -0.8502728889705227, -0.8437334197978489, -0.8419441651649029, -0.8213640676597486, -0.792999346530898, -0.769007543334618, -0.7542017375437706, -0.7508317860711973, -0.754052232399927, -0.7689290591215856, -0.7956791816479977, -0.8198748297505971, -0.8227397537445665, -0.8099703025009795, -0.7791251222221212, -0.7380679500104821, -0.6819861606577435, -0.6193086454489448, -0.5611518130753316, -0.5041679564537257, -0.45246963619142516, -0.411347074854815, -0.36881780249930085, -0.3207329972240758, -0.2744657326239167, -0.22379847950825849, -0.172519377960439, -0.12187535707084134, -0.06610902120551698, -0.015728167016252306, 0.017663424631118328, 0.040051672161014434, 0.05619285188998438, 0.07239013730349682, 0.08561420644677173, 0.10621741571299131, 0.14894979262587726, 0.22594707356431581, 0.3154343011053262, 0.4304419725920006, 0.5536376866274457, 0.7039207456007084, 0.8191008729635172, 0.9192119405082508, 1.0194466366706276, 1.123348918522912, 1.1988876326569065, 1.185181311622194, 1.1066947726975283, 0.9926274604459864, 0.8675543545909069, 0.7366522660329331, 0.6018553068823673, 0.49392418326598053, 0.4247545329984452, 0.38046363508211395, 0.3465998230086869, 0.3215330854913351, 0.2985727807496599, 0.2751424663022713, 0.2718021851242164, 0.27877480065507776, 0.293204741854509, 0.31439404754263434, 0.3355197114211247, 0.35465355426650574, 0.376790285490654, 0.40322527130287333, 0.43032074729569053, 0.4474518201079564, 0.46112607840297437, 0.46711655775455757, 0.4792769817391101, 0.5077741989787726, 0.550720209266109, 0.5832615235813297, 0.6023373036625642, 0.606691483379409, 0.6048342039120328, 0.602907937431961, 0.5990270835173955, 0.5910042831915094, 0.5812936990734615, 0.5662792042837272, 0.5309239203000713, 0.4880097316622674, 0.43846378878427633, 0.3779032829008377, 0.32041054573743893, 0.27191053519975467, 0.23033152643811536, 0.19745738642517485, 0.17577979738606217, 0.16424888930036924, 0.15707421884171296, 0.15671643396514026, 0.15893678277123774, 0.16951378561134542, 0.1794020021458567, 0.19215917089352408, 0.2028955711090693, 0.2042404177692803, 0.19836509549804426, 0.19069198601447698, 0.1858482737929525, 0.17638608032781045, 0.16332060943218593, 0.14480416173379546, 0.12813855281503989, 0.11217756182612254, 0.09189450852751979, 0.07167082521678712, 0.04360623167834391, 0.016466148925278853, -0.0012059082542775212, -0.022230056018224652, -0.04787195752831043, -0.06442496237270545, -0.07370824492226734, -0.0805723881564078, -0.11760471146055472, -0.1911997729340415, -0.310460627706084, -0.44173204172517344, -0.5773497331887589, -0.7217721418270155, -0.8765499001690372, -1.0345670495686126, -1.1849303438230416, -1.3148079485581725, -1.435920749930861, -1.5317074291242387, -1.6112445706540595, -1.679934483276038, -1.7219513692923405, -1.755960455732059, -1.7842708200580324, -1.791093873202612, -1.7725903515998138, -1.739290664959376, -1.6933816489569262, -1.6317346503779535, -1.545297226974807, -1.4353963202318287, -1.3106461066316493, -1.1716054073800577, -1.0073258411683934, -0.833941809469961, -0.6687404852603765, -0.5157240830587548, -0.3806210864862335, -0.2513139517545857, -0.12275123218718403, -0.0022316020511935625, 0.10829014891735608, 0.2043510287924797, 0.2714079409944129, 0.3084140086794988, 0.3217083138402074, 0.3220608252077761, 0.31849501890064696, 0.3108174887544793, 0.2899662643607247, 0.25977451798089224, 0.22344258266108322, 0.18178561023859524, 0.1317000100149499, 0.08296460044614716, 0.03584572022142582, 0.008082815141018853, -0.006111184716829657, -0.01678604584499267, -0.02330120098464282, -0.024979731814240305, -0.032017447541482294, -0.028809900448400694, -0.02614370129173808, -0.03442690284578681, -0.038370832962481984, -0.04871389499730608, -0.056431673740252306, -0.058381034272158724, -0.0722744829304585, -0.1015361377031454, -0.1365908465703763, -0.1715321439857162, -0.19221390833254862, -0.20044150497078106, -0.20531964896510274, -0.20833200050834752, -0.20156495829649967, -0.17978878498476433, -0.13864748836526156, -0.08704965254176202, -0.02039575356224406, 0.04235563475045602, 0.09161681679691372, 0.07299325644545925, 0.003536749022130671, -0.0892020319580136, -0.19609564196066195, -0.3297136492491588, -0.46437754015412447, -0.586154755192558, -0.6888644680899731, -0.7782528112927753, -0.8202051171828104, -0.8203796033266044, -0.7955209425419616, -0.7511115418147193, -0.6700157620349303, -0.5579602852373695, -0.43772338166196384, -0.32747584113309036, -0.2307560326357279, -0.14626169621008922, -0.0668251668757418, 0.012050423523177395, 0.09973411144929371, 0.17734547546938279, 0.24353280319981177, 0.29095670911678384, 0.3032885408596026, 0.30209959523754576, 0.29468166358410824, 0.28259811279862745, 0.2661436863298519, 0.24353613691986653, 0.2263173708504626, 0.20983166385206817, 0.190362323444302, 0.167535566098318, 0.13241066674629173, 0.08776661746079215, 0.03610554318247388, -0.011265121313066343, -0.05136364200238877, -0.07838303069271108, -0.10040232759887853, -0.11678134781653282, -0.1300160377728548, -0.1414066143875518, -0.14816922280744751, -0.1532534255976324, -0.15627095798794766, -0.15293177570492125, -0.14655161993273957, -0.14576445391169496, -0.151622102810614, -0.15931673421780562, -0.1756925666123283, -0.18492308518310235, -0.19483238138614184, -0.20117225913862152, -0.2020111009450078, -0.2000941835544326, -0.1965730750237175, -0.18412492343350925, -0.15737989599550228, -0.1271844181345542, -0.09420475270974855, -0.05716508950032899, -0.006389238880187997, 0.051386033307051854, 0.1226875132147183, 0.1988484474176037, 0.2708174727819713, 0.3298659739600058, 0.38480250783935754, 0.43131480515072324, 0.46066980856008105, 0.47069924909758687, 0.469809245370199, 0.4565837742183466, 0.4450115190677381], "overall_upper_bb": [null, 238.97105122421388, 239.1677213896803, 238.66973691733625, 238.2887528231738, 238.14206016182982, 237.9522229887886, 237.78202475336644, 237.66882457932812, 237.66377889082116, 237.57189247306107, 237.53552539500643, 237.47327976438274, 237.57588210751217, 237.5436814202374, 237.47658994479687, 237.41247398092435, 237.35523386021018, 237.30345886094966, 237.28072319133457, 236.89521343644475, 236.791526418866, 236.83541543944736, 236.87096914715232, 236.8608204662872, 236.66751881737608, 236.65492365039884, 236.583841248981, 236.5791453198926, 236.3565382098147, 236.20287353614924, 235.9008448908712, 235.70312250660126, 235.7887940479132, 235.7967791207474, 235.73337580952784, 235.54457319644771, 235.20043324211602, 234.97674679146013, 234.84625881272774, 234.74862686824068, 234.61336414743707, 234.45988214739847, 234.3216447742804, 234.18214163551193, 233.96631360999507, 233.87804241172825, 233.65509012562543, 233.45435736438594, 233.3039228239276, 233.10825409565567, 232.99368128595123, 233.0146084686558, 233.06869080918764, 233.01214981835292, 232.96300307709538, 232.93105422572464, 232.81932988223716, 232.7280589794997, 232.68050001300037, 232.60829685775857, 232.302853460302, 232.1254113180083, 231.93222450359252, 231.85195772590598, 231.80004348615955, 231.82336110712376, 231.81688942427112, 231.79684758485217, 231.69426999931045, 231.5037353118228, 231.58366108046175, 231.64908603296703, 231.67058747926498, 231.67080649135121, 231.68565067450436, 231.60790460796014, 231.69777074917883, 231.62010664083365, 231.51279775929657, 231.37604101933448, 231.40334871179843, 231.5762336276754, 232.15395972371846, 232.99579330846993, 233.98284156063295, 234.61772380191084, 235.29921902118943, 235.77421996831816, 236.05715288665544, 236.1612280460105, 236.44149051105458, 236.50477255649247, 236.59964125742687, 236.7274102701887, 236.870661263474, 236.9990207110197, 236.93619282917936, 236.99070054160063, 236.92759097655107, 236.93367207104538, 236.92081233240035, 236.88403009686252, 237.05864268115369, 237.32145244831565, 237.45581201774783, 237.6679296448447, 237.72691045592543, 237.73836956820134, 237.8048531506019, 237.64788186067145, 237.77212036802675, 237.69989695881554, 237.6579553710091, 237.67353340304626, 237.74581609764485, 237.76933968787674, 237.74551313144778, 237.7699117518295, 237.84189976528305, 238.02874168662024, 238.26798501490902, 238.26606526830707, 238.2719967094764, 238.26319566226238, 238.3075406333349, 238.3281094906558, 238.30564189606847, 238.13322552444467, 238.12871974050682, 238.13987909396246, 238.24646325759417, 238.4633051726687, 238.51275646190834, 238.4959116733069, 238.48522360032393, 238.49978808593548, 238.54883097780873, 238.5849349164046, 238.67084749658346, 238.71221290952076, 238.75388095039887, 238.92442447010416, 238.93923829881402, 238.9481070646994, 239.12045448401562, 239.1282991257201, 239.09767237890748, 239.06868246925086, 239.19094268228818, 239.14927518222413, 239.2632443394338, 239.24447664908385, 239.22752689784636, 239.26598426306444, 239.3325774480398, 239.32751516729635, 239.34746529867616, 239.33517288728174, 239.3444249212177, 239.25988534883606, 239.10207308739786, 238.84788288680298, 238.67156022905183, 238.5593106403466, 238.16229069225574, 238.07374041726072, 238.04393697746784, 237.9619140003739, 238.07471903862117, 238.04883929456804, 238.04805961523167, 238.08524647724272, 238.0810856254441, 238.2593460747741, 238.34654128701857, 238.33241426879255, 238.042268900204, 237.9797270826602, 237.4217677744129, 237.230312154409, 236.86229129483382, 236.54900639111523, 236.14853423403804, 235.94820776066135, 235.61136679291252, 235.43677592279465, 235.2789052942975, 235.1640683559972, 235.1103154537354, 234.71195761119833, 234.2584599430437, 233.96795786981718, 233.87709456661534, 233.87721644777653, 233.87071918013265, 233.84886943883257, 233.84451654617345, 233.84413527244538, 233.85977101108094, 233.84288740271643, 233.81369606582516, 233.65217632070625, 233.56877338617886, 233.43315265763158, 233.20015512244757, 232.92824410009615, 232.69675671210538, 232.7177879602008, 232.78574713624562, 232.79369065007725, 232.73093353832107, 232.70822308728128, 232.67829300086908, 232.64800832600264, 232.69745906964926, 232.6390820003685, 232.60367439155715, 232.7343209836605, 232.87736519571865, 233.0145085398515, 233.2252046307947, 233.26438081358825, 233.0623173573704, 232.87267966129875, 232.85584618677737, 232.85910383411155, 232.8789677497054, 232.9944706625263, 233.46233232380177, 234.32031650629335, 234.8447283111039, 235.70738305134412, 236.3621278358659, 237.4028672727273, 237.66246552169258, 238.05901581652822, 238.59977824612548, 239.22527966650617, 239.49203610738692, 239.46901311429838, 239.4806272566662, 239.4699988414251, 239.40070560656295, 239.33657197480122, 239.29236838624826, 239.2384416288228, 239.19438588866365, 239.16958962953052, 239.17262400902246, 239.1419876918377, 239.120689803579, 238.9591287676145, 238.8550306138189, 238.35993874782858, 238.34663993353004, 238.22903242825174, 237.86131680273596, 237.2243866909086, 237.01433255073496, 237.20328493341748, 237.28825127249956, 237.26032314103492, 237.2901067333085, 237.1899968472294, 237.0084658563503, 237.31134840783784, 237.75032218550774, 237.88685966095662, 237.93495948960276, 237.93700413484527, 237.90872429372703, 237.83975917722253, 237.9042052448398, 237.9260045336481, 237.9565896878244, 237.96679791906328, 237.95129205360382, 237.91524429427383, 237.923296595919, 237.99541770396073, 238.00718092540063, 237.99360999217947, 237.99360999217947, 237.98134810713668, 237.97647046575185, 237.85480346441463, 237.57785714086015, 237.5571193281721, 237.55875188737272, 237.6479191410544, 237.6607320680039, 237.67031280676147, 237.65882560767108, 237.6177036295124, 237.55229294978113, 237.53147826583913, 237.5596803239587, 237.561579320143, 237.54381617350344, 237.4096003017398, 237.35236550320076, 237.33137931735277, 237.3271260196303, 237.3288946677939, 237.42304159027543, 237.43516219555585, 237.43106449814613, 237.43764300212118, 237.46898275860144, 237.35422528114572, 237.29461864932512, 237.1626430865081, 237.47637219516807, 237.99929615801327, 238.7006054136385, 238.92225132347482, 239.02877450418416, 239.21597431155237, 239.41275277205895, 239.55236652080856, 239.5228059423696, 239.35358751971907, 239.22917762475927, 238.92564077063875, 238.667066851787, 238.30636412314274, 237.70259393110953, 237.18038729426047, 236.61644590572777, 235.71721645506372, 234.60176126733063, 233.23946643744125, 232.31229916939307, 231.63064918761867, 231.45422145046868, 231.1877432964552, 231.03404360316895, 231.2666583259015, 231.98535413326076, 232.57026895992158, 232.96397647997364, 233.3060174011651, 233.56210683930823, 233.9322339565667, 234.35411829596364, 234.66262694928193, 234.97465390220978, 235.12760343944893, 235.03220215688134, 234.93217178164238, 234.83571805570466, 234.6543596134862, 234.41038062231723, 234.12753744468503, 233.95860573167639, 233.87377583815555, 233.81308341876195, 233.83896534569055, 233.88686009536602, 233.8702860526381, 233.88653762873705, 233.86478962198382, 233.85739583418405, 233.76488637104706, 233.54149279333302, 233.30558531015794, 232.99120181295777, 232.68405962725498, 232.58056020296993, 232.57004352336062, 232.5617955173994, 232.52347794023817, 232.40723058745706, 232.31092902667154, 232.3429137849246, 232.45847737952596, 232.5145038495224, 232.54815794694642, 232.54609602371093, 232.55104589237115, 232.55171706790887, 232.46552208895886, 232.3834015006537, 232.4299607630236, 232.6154584923271, 232.76937246562525, 233.13014128940574, 233.22642194822842, 233.28204011450873, 233.57325601624152, 233.83819010786888, 233.98832127477488, 234.0955258681541, 234.34378837645767, 234.48648812249476, 234.57025787202576, 234.60254084455977, 234.62995571354327, 234.51605750584864, 234.39914036605327, 234.3055492287845, 234.22495253141753, 234.2314345571294, 234.25833001702466, 234.10614674455766, 233.86267665995183, 233.42598059054885, 233.11363086086783, 232.95997637907908, 233.26258088376667, 233.67469660315075, 233.91783301599682, 234.10466101483348, 234.00992809415752, 233.81528692041698, 233.63343055753157, 233.41099395982192, 232.92899774716147, 232.818689829218, 232.76037190166852, 232.656895520335, 232.55152481896843, 232.5413303355143, 232.4334585758909, 232.45065186402238, 232.52761089121137, 232.6129237059143, 232.6303697034849, 232.5909407884215, 232.46640776942954, 232.09981858544668, 231.87291433697183, 231.61226316272024, 231.44880899762603, 231.44878294505776, 231.40213597797552, 231.3166680194161, 231.23750504301256, 231.1655462365627, 231.1255421564184, 230.95475809567438, 230.79511766005922, 230.74836191391944, 230.64694005310452, 230.65716284446344, 230.6569166012024, 230.64320410128778, 230.64216238491565, 230.63409466667872, 230.602579953855, 230.75483813350965, 230.81080838306275, 230.89616062059952, 231.03158039973815, 231.375130340174, 231.67241245770367, 232.14249031251475, 232.52072067711617, 232.80445276258172, 232.98050840272597, 233.21323921944662, 233.38835016467334, 233.40387502957648, 233.41950041024296, 233.3956958084412, 233.34608982762788, 233.34054698412368], "overall_lower_bb": [null, 235.37894877578614, 233.82561194365303, 233.76026308266376, 233.88324717682622, 234.1546065048368, 234.1149198683542, 234.17922524663356, 234.09339764289408, 234.21422110917882, 234.29901661784803, 234.39114127166025, 234.46210485100184, 234.10268932105927, 233.97498524642927, 233.94841005520314, 233.99223190142862, 234.03476613978987, 234.01233061273456, 233.9222768086654, 233.92178656355514, 233.77417358113394, 233.62028456055262, 233.43273085284773, 233.27787953371276, 233.2331811826239, 233.08927634960114, 232.9903587510189, 232.84655468010735, 232.73016179018526, 232.6088264638508, 232.59935510912874, 232.4310774933987, 232.15840595208675, 231.9099208792526, 231.67232419047224, 231.47112680355232, 231.489266757884, 231.4099532085399, 231.24994118727233, 231.16279313175934, 231.16935585256297, 231.13383785260154, 231.1000752257196, 230.99707836448806, 230.94790639000493, 230.7241775882718, 230.64512987437465, 230.57686263561408, 230.56629717607248, 230.6154659043443, 230.4455387140488, 230.20984153134424, 229.90425919081238, 229.77080018164705, 229.66044692290455, 229.63839577427544, 229.53912011776285, 229.52389102050026, 229.50994998699957, 229.53593314224142, 229.66187653969797, 229.72331868199169, 229.80850549640746, 229.804772274094, 229.71668651384044, 229.62436889287622, 229.54884057572886, 229.49488241514786, 229.4464600006895, 229.47349468817728, 229.29206891953828, 229.13141396703293, 229.08041252073505, 229.08069350864875, 228.97234932549566, 228.88309539203985, 228.64372925082117, 228.57189335916635, 228.58820224070342, 228.6699589806655, 228.65615128820158, 228.55526637232467, 228.1805402762816, 227.68470669153012, 227.20265843936699, 227.0217761980892, 226.84228097881058, 226.80828003168182, 226.91234711334454, 227.06627195398946, 227.29650948894542, 227.62922744350755, 227.95635874257306, 228.17858972981136, 228.566338736526, 229.01697928898025, 229.7613071708207, 230.39329945839938, 231.02140902344888, 231.48432792895463, 232.02018766759963, 232.50296990313748, 232.6703573188463, 232.67464755168436, 232.6631379822522, 232.67552035515533, 232.6955395440746, 232.7415804317987, 232.91809684939813, 233.43806813932858, 233.55682963197322, 234.00705304118452, 234.39199462899086, 234.76541659695377, 234.96313390235517, 235.12761031212327, 235.25243686855217, 235.27703824817053, 235.36255023471696, 235.39420831337972, 235.344964985091, 235.35188473169293, 235.3119532905236, 235.28915433773767, 235.3389593666651, 235.35131050934413, 235.46877810393144, 235.80769447555534, 235.90120025949312, 235.87904090603752, 235.87395674240585, 235.7991148273312, 235.80366353809166, 235.80750832669312, 235.80669639967607, 235.81613191406453, 235.88708902219128, 235.93748508359536, 235.92611250341656, 235.90924709047925, 235.88857904960116, 235.97403552989584, 236.16922170118602, 236.32835293530053, 236.3160055159844, 236.3862408742799, 236.47886762109255, 236.5438575307491, 236.32459731771186, 236.3902648177758, 236.09379566056617, 235.8885633509162, 235.85951310215364, 235.67605573693558, 235.45696255196023, 235.38952483270364, 235.38957470132394, 235.2668671127183, 235.26457507878234, 235.1381146511639, 235.12892691260208, 235.12861711319707, 235.1159397709482, 234.9451893596534, 235.0322093077442, 234.82125958273926, 234.57406302253221, 234.45758599962608, 234.15178096137876, 234.066660705432, 233.97644038476832, 233.75625352275728, 233.376414374556, 232.85265392522587, 232.47895871298135, 232.0995857312074, 231.82173109979593, 231.4947729173398, 231.48773222558702, 231.365187845591, 231.3432087051662, 231.39999360888473, 231.49746576596198, 231.46479223933866, 231.5276332070875, 231.51772407720534, 231.48959470570247, 231.17843164400284, 230.9431845462647, 230.99554238880165, 231.13704005695627, 231.1775421301828, 231.10740543338457, 230.99378355222345, 230.81778081986738, 230.8116305611675, 230.80098345382652, 230.7138647275546, 230.55572898891913, 230.34161259728359, 230.14480393417486, 229.93932367929375, 229.64422661382116, 229.4788473423684, 229.51284487755245, 229.58575589990386, 229.6832432878946, 229.70871203979922, 229.7027528637543, 229.7008093499227, 229.7100664616789, 229.71477691271866, 229.71770699913094, 229.70699167399738, 229.71554093035076, 229.74491799963153, 229.75932560844285, 229.71367901633954, 229.6991348042813, 229.7399914601485, 229.7627953692053, 229.97961918641172, 230.4131826426296, 230.8008203387013, 230.92365381322261, 231.0558961658884, 231.11453225029464, 231.14902933747365, 230.89216767619826, 230.3981834937067, 230.25247168889615, 229.89181694865587, 229.75107216413417, 229.44533272727273, 229.59573447830746, 229.6641841834718, 229.71642175387456, 229.70792033349377, 229.9161638926131, 230.00018688570162, 229.95707274333375, 229.99420115857495, 230.20649439343697, 230.38262802519867, 230.49283161375172, 230.72975837117716, 231.07831411133634, 231.33111037046953, 231.39657599097757, 231.35971230816227, 231.316310196421, 231.25387123238553, 231.26296938618103, 231.46556125217145, 231.46586006646996, 231.49946757174826, 231.661683197264, 232.0226133090914, 232.13666744926505, 232.2855150665825, 232.5830487275005, 232.92197685896502, 233.18519326669156, 233.57680315277065, 234.16133414364964, 234.20245159216216, 234.04147781449223, 234.09594033904332, 234.25584051039726, 234.4292958651547, 234.6870757062729, 235.03204082277747, 235.11559475516023, 235.2422954663519, 235.35921031217558, 235.45300208093667, 235.4845079463962, 235.56555570572615, 235.545503404081, 235.3805822960393, 235.32231907459936, 235.36939000782053, 235.36939000782053, 235.42215189286333, 235.4180295342482, 235.45669653558545, 235.5936428591399, 235.59988067182795, 235.59974811262728, 235.5818308589457, 235.58001793199614, 235.57593719323856, 235.5799243923289, 235.5800463704876, 235.5879570502189, 235.59077173416094, 235.6730696760413, 235.71417067985695, 235.78890382649655, 236.01111969826016, 236.13735449679916, 236.19084068264723, 236.1980939803697, 236.19432533220615, 236.01517840972457, 235.93105780444415, 235.92418550185383, 235.81710699787877, 235.67076724139855, 235.6912747188543, 235.69138135067487, 235.7198569134919, 235.11762780483198, 234.22620384198675, 232.9918945863615, 232.27974867652512, 231.62822549581583, 230.84410568844766, 229.967357227941, 229.12674347919148, 228.42030405763046, 227.89202248028099, 227.26543237524075, 226.8699692293612, 226.43354314821295, 226.0262458768573, 225.8929860688905, 225.6491927057395, 225.43813409427221, 225.57386354493624, 225.96881873266943, 226.6021135625587, 227.0092808306069, 227.3354308123813, 227.41635854953128, 227.58283670354479, 227.682536396831, 227.54034167409858, 227.13114586673922, 226.89623104007842, 226.81652352002632, 226.75698259883484, 226.84889316069172, 226.83576604343332, 226.87888170403636, 227.07337305071806, 227.1948460977902, 227.55489656055107, 228.10479784311866, 228.5333282183577, 228.89778194429533, 229.39414038651378, 229.97711937768275, 230.551962555315, 230.85789426832363, 231.01422416184448, 231.1219165812381, 231.0715346543094, 230.82513990463409, 230.67271394736184, 230.51946237126302, 230.5037103780161, 230.49510416581592, 230.4626136289529, 230.51250720666695, 230.59341468984206, 230.6907981870422, 230.87694037274505, 230.90693979703008, 230.82645647663938, 230.82470448260057, 230.77302205976187, 230.80576941254296, 230.84807097332845, 230.72758621507538, 230.478022620474, 230.30899615047755, 230.19034205305363, 230.22540397628902, 230.23895410762893, 230.2332829320911, 230.20847791104111, 230.2295984993463, 230.21303923697644, 230.11604150767295, 230.04012753437476, 229.8798587105943, 229.83957805177155, 229.8349598854913, 229.3057439837584, 228.6788098921311, 228.25667872522513, 227.81097413184582, 227.0518916235423, 226.54719187750524, 226.19042212797422, 225.8926391554403, 225.55472428645675, 225.48762249415134, 225.46103963394668, 225.42563077121554, 225.4042274685825, 225.4027454428706, 225.39284998297535, 225.4535332554423, 225.5430033400482, 225.7426994094511, 225.88504913913215, 225.95870362092097, 225.97259911623328, 226.01748339684926, 226.13284698400318, 226.32951898516654, 226.91007190584244, 227.41421307958305, 227.93306944246845, 228.49000604017803, 229.33850225283845, 229.60181017078202, 229.74012809833147, 229.996604479665, 230.21497518103158, 230.15716966448568, 230.11704142410903, 229.92434813597762, 229.71238910878859, 229.48607629408568, 229.3606302965151, 229.26305921157842, 229.24859223057044, 229.36264141455322, 229.4115456630282, 229.4886968372797, 229.50915100237398, 229.5086770549422, 229.4813240220245, 229.47729198058397, 229.49845495698753, 229.51441376343735, 229.47441784358162, 229.4897019043256, 229.52334233994085, 229.41609808608064, 229.44751994689557, 229.3982971555366, 229.39954339879756, 229.44975589871217, 229.4417976150844, 229.4248653333213, 229.439880046145, 229.35716186649043, 229.33569161693725, 229.30633937940053, 229.25791960026183, 229.066869659826, 228.94058754229633, 228.71600968748524, 228.5572793228838, 228.48254723741826, 228.52549159727405, 228.58236078055342, 228.67324983532666, 228.9227249704235, 229.06359958975708, 229.29940419155884, 229.51401017237217, 229.73005301587634]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7434_LPLA.json b/7434_LPLA.json
new file mode 100644
index 0000000000000000000000000000000000000000..5e0c5581289de0aeec4f0b0739f9377788178aa5
--- /dev/null
+++ b/7434_LPLA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993740.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995240.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997340.0, 1678997640.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679093940.0, 1679094300.0, 1679094600.0, 1679094840.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679333940.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335140.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337840.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340360.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342040.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345160.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346360.0, 1679346600.0, 1679346900.0, 1679347260.0, 1679347500.0, 1679347680.0, 1679348100.0, 1679348400.0, 1679348580.0, 1679349000.0, 1679349300.0, 1679349540.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350740.0, 1679351040.0, 1679351340.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431440.0, 1679431800.0, 1679432100.0, 1679432280.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433840.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436540.0, 1679436840.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0, 1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508540.0, 1679508840.0, 1679509200.0, 1679509500.0, 1679509740.0, 1679510100.0, 1679510340.0, 1679510640.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512440.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513760.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515080.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519400.0, 1679519640.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521320.0, 1679521440.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0, 1679592600.0, 1679592900.0, 1679593200.0], "input_window": [[195.07, 192.94, 193.58, 193.89, 191.76, 190.99, 191.14, 190.64, 191.25, 191.75, 191.59, 192.255, 192.415, 194.68, 195.93, 194.77, 193.82, 194.39, 194.11, 195.277, 194.865, 194.395, 194.285, 194.49, 194.5, 194.55, 194.93, 194.49, 194.13, 194.485, 194.3, 194.155, 193.33, 194.045, 193.55, 193.71, 193.535, 195, 196.15, 195.55, 197.45, 198.34, 198.6, 197.94, 198.27, 199.3518, 200.25, 200.696, 201.0849, 202.97, 202.235, 202.52, 202.005, 202.45, 202.05, 201.7, 201.765, 201.08, 200.87, 201.66, 201.135, 200.85, 200.82, 201.16, 200.95, 201.36, 200.58, 201.55, 201.335, 202.45, 202.78, 202.56, 203.4, 203.34, 203.45, 197.18, 198.08, 199.32, 197.68, 197.41, 199.85, 197.59, 198.86, 196.94, 196.71, 195.97, 196.94, 197.585, 196.92, 196.32, 195.4652, 195.95, 195.66, 195.365, 194.6, 195.73, 195.89, 196.71, 195.68, 195.92, 196.39, 195.7498, 196.35, 197.24, 196.73, 197.2475, 197.39, 197.26, 197.2, 197.33, 197.035, 197.65, 197.24, 197.1, 197.21, 196.595, 195.93, 196.215, 196.11, 197.05, 196.94, 196.51, 196.54, 197.13, 196.33, 196.95, 197.08, 197.46, 197.34, 197.87, 197.22, 197.16, 196.98, 196.995, 196.11, 195.45, 196.23, 196.115, 196.82, 196.05, 196.65, 196.88, 196.745, 196.645, 196.715, 196.75, 197.03, 197.71, 196.99, 197.24, 197, 196.31, 196.73, 201.2, 199.72, 202.0455, 203.7, 204.35, 205.02, 204.89, 205.8325, 204.9657, 204.81, 203.98, 204.66, 204.735, 204.98, 204.51, 204.06, 204.45, 204.13, 204.28, 204.51, 204.18, 204.3481, 204.655, 204.21, 204.595, 204.37, 204.99, 205.05, 204.7931, 204.415, 204.315, 204.41, 204.235, 203.54, 204.17, 204.47, 205.14, 205.38, 205.365, 205.23, 204.94, 205.445, 205.98, 206.38, 206.515, 206.46, 206.42, 206.26, 206.23, 205.72, 205.8, 205.53, 205.48, 205.5, 205.48, 205.27, 205.235, 205.975, 206.23, 206.03, 205.73, 205.585, 205.12, 205.01, 205.32, 205.49, 205.52, 205.52, 205.76, 205.41, 205.54, 205.74, 205.85, 205.735, 205.31, 205.64, 205.95, 205.8, 213.04, 213.66, 212.15, 213.68, 213.06, 213.125, 214.37, 213.71, 213.01, 213.085, 213.45, 213.37, 213.285, 213.32, 212.69, 212.355, 213.14, 213.045, 213.77, 212.66, 212.46, 212.825, 213.08, 214.02, 213.1, 213.46, 214.45, 214.025, 213.665, 213.99, 214.4, 214.2, 214.48, 213.965, 213.59, 214.52, 215.01, 215.48, 215.045, 215.03, 215.14, 215.55, 215.59, 215.36, 215.885, 215.4, 215.61, 215.41, 215.705, 216.49, 216.45, 216.6, 216.53, 216.17, 216.375, 216.3, 215.79, 215.96, 216.13, 216.86, 216.58, 216.5, 216.83, 216.84, 216.28, 216.3, 216.4, 217.38, 217.265, 216.59, 215.76, 215.305, 215.595, 215.35, 215.68, 215.44, 214.97, 214.79, 214.41, 213.52, 214.57, 212.145, 213.81, 214, 213.85, 214.75, 214.705, 214.167, 214.415, 214.24, 214.1375, 213.71, 213.77, 213.81, 213.72, 213.41, 213.18, 212.565, 211.53, 211.17, 211.97, 212.048, 211.64, 211.47, 211.51, 210.885, 210.96, 211.3, 211.53, 211.28, 211.67, 211.96, 211.845, 211.98, 211.64, 211.605, 211.56, 211.97, 212.15, 212.17, 212, 211.36, 211.75, 211.87, 211.985, 211.23, 211.6, 211.31, 210.915, 210.62, 210.89, 210.455, 212.22, 211.97, 210.87, 209.9, 210.24, 209.68, 209.66, 209, 208.74, 208.64, 209.52, 208.275, 207.28, 206.84, 206.03, 206.215, 206.515, 206.6, 206.56, 206.48, 206.75, 206.61, 205.97, 205.25, 207.12, 208.66, 207.22], [195.62, 193.82, 193.83, 193.89, 191.76, 190.99, 191.14, 190.9, 192.36, 191.75, 192.26, 192.3558, 192.75, 195.2447, 196.475, 194.86, 193.935, 194.47, 194.39, 195.41, 195.05, 194.54, 194.285, 194.49, 194.785, 195, 194.93, 194.7419, 194.23, 194.66, 194.3, 194.16, 193.33, 194.1, 193.55, 193.71, 193.535, 195.39, 196.155, 195.875, 198.23, 198.34, 198.62, 197.98, 198.36, 199.725, 200.25, 200.705, 201.24, 203.16, 202.41, 202.9, 202.29, 202.52, 202.18, 201.9973, 201.86, 201.16, 201, 201.81, 201.135, 200.95, 200.94, 201.16, 201.16, 201.36, 200.61, 201.67, 201.335, 202.5, 202.78, 202.84, 203.435, 203.595, 203.47, 197.18, 198.08, 199.32, 197.68, 197.47, 199.89, 198.98, 199.075, 197.195, 196.71, 196.18, 197.46, 197.79, 196.93, 196.32, 195.61, 195.96, 195.66, 195.46, 194.62, 196.07, 195.94, 197.43, 195.83, 195.94, 196.5, 196.05, 196.56, 197.31, 196.96, 197.54, 197.59, 197.39, 197.285, 197.33, 197.035, 197.8, 197.24, 197.52, 197.21, 196.78, 196.195, 196.215, 196.65, 197.13, 196.94, 196.51, 196.65, 197.13, 196.33, 196.98, 197.08, 197.57, 197.52, 197.91, 197.34, 197.2, 196.98, 196.995, 196.11, 195.68, 196.48, 196.115, 196.82, 196.12, 196.745, 197.14, 196.745, 196.645, 196.935, 197.115, 197.03, 197.71, 197.05, 197.27, 197.05, 196.31, 196.73, 201.2, 200.01, 202.44, 203.88, 205.1, 205.02, 205.5731, 206.08, 205.53, 204.82, 204.13, 204.66, 205.025, 204.98, 204.51, 204.1, 204.54, 204.345, 204.3227, 204.51, 204.18, 204.39, 204.655, 204.21, 204.595, 204.37, 205.3, 205.05, 204.84, 204.655, 204.61, 204.7, 204.41, 203.93, 204.2, 204.61, 205.14, 205.49, 205.66, 205.23, 205.33, 205.445, 206, 206.38, 206.57, 206.57, 206.43, 206.26, 206.33, 205.72, 205.81, 205.59, 205.7, 205.51, 205.57, 205.44, 205.24, 205.975, 206.39, 206.1, 205.73, 205.585, 205.12, 205.24, 205.58, 205.58, 205.63, 205.62, 205.77, 205.55, 205.7, 206.045, 206.02, 205.735, 205.38, 206.02, 206.27, 206.44, 214.94, 213.835, 213.39, 213.74, 213.61, 213.36, 214.475, 213.945, 213.495, 213.23, 213.45, 213.46, 213.3, 213.32, 212.72, 212.865, 213.44, 213.045, 214.03, 212.66, 212.51, 212.825, 213.1125, 214.02, 213.155, 213.98, 214.45, 214.025, 213.665, 214.19, 214.4, 214.4, 214.55, 213.965, 213.65, 214.52, 215.42, 215.61, 215.045, 215.05, 215.29, 215.565, 215.75, 215.36, 215.885, 215.41, 215.61, 215.455, 215.705, 216.53, 216.45, 216.68, 216.56, 216.17, 216.51, 216.43, 215.79, 216.15, 216.18, 216.95, 216.585, 216.74, 216.89, 216.95, 216.59, 216.3, 216.55, 217.53, 217.32, 216.59, 215.76, 215.74, 215.605, 215.5, 215.68, 215.65, 215.05, 214.85, 214.43, 213.87, 214.915, 212.94, 213.81, 214, 214.05, 214.84, 214.705, 214.167, 214.415, 214.42, 214.1375, 213.88, 213.77, 213.81, 213.72, 213.64, 213.32, 212.61, 211.69, 211.43, 212.07, 212.19, 211.64, 211.47, 211.61, 210.885, 211.03, 211.53, 211.72, 211.28, 211.67, 211.96, 211.845, 212, 211.82, 211.605, 211.56, 212.13, 212.255, 212.18, 212.14, 211.68, 211.75, 211.87, 212.15, 211.25, 211.6, 211.31, 210.915, 210.91, 210.99, 210.55, 212.22, 212.625, 211.03, 210.035, 210.28, 209.68, 209.68, 209.1, 209.17, 208.775, 209.585, 208.34, 207.65, 206.84, 206.21, 206.49, 206.85, 206.77, 206.925, 206.78, 207.07, 206.61, 205.97, 205.35, 207.12, 208.785, 207.22], [195.07, 192.76, 193.42, 193.05, 191.52, 190.99, 190.23, 190.64, 191.09, 191.35, 191.585, 192, 192.4, 194.68, 194.88, 194.67, 193.52, 194.37, 194, 195.115, 194.865, 194.345, 194.285, 194.49, 194.435, 194.545, 194.72, 194.44, 194.06, 194.47, 194.3, 193.925, 193.33, 193.76, 193.2, 193.42, 193.535, 194.94, 195.31, 195.28, 197.09, 197.69, 197.98, 197.645, 198.11, 199.3518, 200.125, 200.2, 200.85, 202.5, 201.94, 202.52, 201.74, 202.265, 202.05, 201.62, 201.71, 200.87, 200.87, 201.56, 201.135, 200.85, 200.82, 200.91, 200.94, 201.24, 200.48, 201.54, 201.24, 202.27, 201.985, 202.515, 203.21, 203.27, 202.95, 197.18, 198.07, 199.14, 197.285, 197.34, 199.29, 197.59, 198.77, 196.94, 196.235, 195.9, 196.94, 197.585, 196.86, 196.12, 195.29, 195.7, 195.3, 194.83, 194.6, 195.69, 195.405, 196.59, 195.42, 195.92, 196.39, 195.7498, 196.35, 197.105, 196.73, 197.195, 197.37, 197.26, 196.9, 197.33, 197.035, 197.51, 197.24, 197.1, 196.89, 196.595, 195.93, 195.95, 196.11, 197.05, 196.88, 196.26, 196.49, 196.995, 196.2423, 196.88, 197.08, 197.4324, 197.34, 197.7727, 197.04, 197.16, 196.83, 196.995, 196.03, 195.43, 195.95, 195.99, 196.56, 196.015, 196.64, 196.88, 196.56, 196.59, 196.715, 196.75, 196.83, 197.04, 196.82, 197.06, 196.83, 195.53, 195.65, 199.925, 198.75, 201.725, 202.84, 204.35, 204.5, 204.84, 205.54, 204.9657, 204.67, 203.98, 204.47, 204.735, 204.98, 204.51, 204.03, 204.02, 204.13, 204.28, 204.51, 204.18, 204.3481, 204.655, 204.19, 204.48, 204.26, 204.99, 204.56, 204.7931, 204.415, 204.17, 204.41, 203.84, 203.54, 204, 204.47, 204.99, 205.115, 205.365, 205.19, 204.94, 205.445, 205.98, 206.38, 206.515, 206.46, 206.22, 206.26, 206.2, 205.72, 205.74, 205.265, 205.42, 205.16, 205.42, 205.25, 205.235, 205.89, 206.11, 205.87, 205.7, 205.43, 205.12, 204.99, 205.3, 205.49, 205.52, 205.52, 205.605, 205.32, 205.54, 205.74, 205.85, 205.58, 205.29, 205.64, 205.93, 205.61, 213.04, 211.82, 211.945, 213.055, 213.06, 212.89, 213.95, 213.305, 213.01, 213.085, 213.1, 213.36, 213.12, 212.43, 212.69, 212.355, 213.14, 213.025, 213.77, 212.58, 212.08, 212.825, 213.0242, 213.65, 212.94, 213.46, 214.19, 213.86, 213.665, 213.99, 214.26, 214.2, 214.38, 213.965, 213.59, 214.52, 214.89, 215.35, 215.045, 215.03, 215.07, 215.55, 215.44, 215.26, 215.885, 215.34, 215.605, 215.34, 215.705, 216.385, 216.45, 216.54, 216.505, 216.07, 216.375, 216.3, 215.79, 215.92, 215.97, 216.76, 216.58, 216.5, 216.77, 216.8, 216.28, 216.3, 216.4, 217.18, 217.21, 216.17, 215.58, 215.27, 215.18, 215.2, 215.34, 215.22, 214.4, 214.62, 213.26, 213.5, 214.06, 212.145, 213.365, 214, 213.85, 214.43, 214.705, 214.07, 214.33, 214.24, 214.1, 213.71, 213.77, 213.81, 213.63, 213.41, 213.11, 212.565, 211.32, 211.12, 211.95, 212.048, 211.64, 211.47, 211.505, 210.885, 210.96, 211.3, 211.53, 211.28, 211.67, 211.96, 211.815, 211.865, 211.56, 211.605, 211.5175, 211.97, 212.15, 212.08, 212, 211.36, 211.75, 211.87, 211.985, 211.115, 211.6, 211.31, 210.915, 210.58, 210.88, 210.455, 212.22, 211.97, 210.61, 209.72, 209.64, 209.05, 208.91, 208.39, 208.62, 208.61, 209.41, 208.275, 207.18, 206.58, 205.59, 206.21, 206.515, 206.54, 206.56, 206.48, 206.695, 206.14, 205.77, 204.87, 206.27, 208.44, 206.78], [195.62, 192.76, 193.43, 193.12, 191.52, 190.99, 190.23, 190.9, 192.36, 191.63, 191.94, 192, 192.54, 195.2447, 196.47, 194.725, 193.81, 194.47, 194.39, 195.115, 195.05, 194.395, 194.285, 194.49, 194.785, 194.68, 194.805, 194.47, 194.23, 194.65, 194.3, 193.925, 193.33, 193.76, 193.205, 193.42, 193.535, 195.175, 195.885, 195.71, 198.19, 197.955, 198.2, 197.95, 198.27, 199.725, 200.125, 200.545, 201.22, 202.63, 202.36, 202.78, 202.29, 202.265, 202.14, 201.62, 201.81, 201.02, 200.94, 201.56, 201.135, 200.94, 200.94, 200.91, 201.16, 201.24, 200.58, 201.65, 201.28, 202.5, 201.985, 202.78, 203.21, 203.52, 202.99, 197.18, 198.08, 199.14, 197.49, 197.34, 199.29, 198.96, 198.95, 197.19, 196.32, 196.18, 197.43, 197.79, 196.93, 196.12, 195.57, 195.81, 195.3, 194.83, 194.62, 196.037, 195.665, 197.135, 195.67, 195.92, 196.45, 196.0499, 196.415, 197.31, 196.96, 197.43, 197.5, 197.39, 196.9, 197.33, 197.035, 197.8, 197.24, 197.51, 196.89, 196.64, 196.16, 195.95, 196.54, 197.13, 196.91, 196.335, 196.64, 197.07, 196.2423, 196.98, 197.08, 197.51, 197.52, 197.79, 197.05, 197.2, 196.98, 196.995, 196.03, 195.535, 195.95, 195.99, 196.56, 196.08, 196.745, 196.97, 196.68, 196.59, 196.935, 196.96, 196.83, 197.18, 196.98, 197.095, 196.86, 196.21, 195.71, 199.925, 199.91, 202.44, 202.85, 205.1, 204.5, 205.5731, 206.08, 205.53, 204.725, 204.13, 204.47, 205.025, 204.98, 204.51, 204.06, 204.32, 204.345, 204.3227, 204.51, 204.18, 204.39, 204.655, 204.19, 204.48, 204.2601, 205.21, 204.56, 204.84, 204.655, 204.555, 204.7, 203.9631, 203.93, 204.17, 204.61, 204.99, 205.49, 205.66, 205.215, 205.33, 205.445, 206, 206.38, 206.57, 206.545, 206.22, 206.26, 206.2, 205.72, 205.74, 205.525, 205.7, 205.3, 205.435, 205.25, 205.24, 205.89, 206.39, 206.0767, 205.7, 205.43, 205.12, 205.23, 205.49, 205.58, 205.54, 205.62, 205.605, 205.47, 205.7, 206.045, 205.935, 205.605, 205.35, 206.02, 206.14, 206.31, 213.54, 212.32, 212.32, 213.055, 213.61, 213.36, 214.14, 213.9, 213.495, 213.21, 213.31, 213.36, 213.3, 212.43, 212.72, 212.865, 213.43, 213.025, 213.89, 212.58, 212.08, 212.825, 213.1075, 213.65, 213.155, 213.98, 214.28, 214.025, 213.665, 214.19, 214.39, 214.4, 214.54, 213.965, 213.64, 214.52, 215.415, 215.555, 215.045, 215.05, 215.17, 215.565, 215.44, 215.275, 215.885, 215.41, 215.605, 215.455, 215.705, 216.51, 216.45, 216.68, 216.515, 216.07, 216.51, 216.395, 215.79, 215.975, 216.18, 216.95, 216.585, 216.74, 216.86, 216.94, 216.59, 216.3, 216.55, 217.53, 217.21, 216.17, 215.58, 215.71, 215.18, 215.2, 215.51, 215.27, 214.62, 214.75, 214.43, 213.87, 214.13, 212.81, 213.5, 214, 214.05, 214.47, 214.705, 214.07, 214.33, 214.41, 214.12, 213.88, 213.77, 213.81, 213.67, 213.6, 213.32, 212.61, 211.49, 211.12, 212.07, 212.19, 211.64, 211.47, 211.525, 210.885, 211.03, 211.53, 211.68, 211.28, 211.67, 211.96, 211.815, 211.95, 211.59, 211.605, 211.5175, 212.13, 212.255, 212.09, 212.09, 211.56, 211.75, 211.87, 211.99, 211.115, 211.6, 211.31, 210.915, 210.91, 210.99, 210.47, 212.22, 212.425, 210.61, 209.77, 209.77, 209.05, 208.95, 208.39, 208.62, 208.71, 209.42, 208.34, 207.39, 206.58, 205.59, 206.22, 206.85, 206.54, 206.915, 206.69, 206.72, 206.255, 205.85, 205.35, 206.27, 208.785, 206.78], [334, 3090, 4546, 2344, 897, 641, 2930, 753, 13612, 3139, 2952, 1102, 4631, 1857, 9666, 1326, 5413, 1534, 3111, 1523, 839, 2519, 506, 510, 1728, 3732, 3745, 5576, 4011, 989, 539, 2720, 599, 4056, 1936, 975, 812, 4397, 7764, 17922, 32174, 4672, 3152, 3297, 3800, 1697, 737, 29997, 21120, 20848, 8521, 5298, 15179, 4062, 2285, 4774, 1117, 3239, 3799, 8360, 484, 1288, 1107, 2453, 2162, 2329, 1581, 7402, 1203, 7702, 6970, 4240, 9932, 13653, 16626, 12378, 352, 811, 4228, 2499, 823, 1950, 1403, 1129, 4090, 1902, 1431, 1681, 1027, 1572, 2156, 1919, 3591, 3689, 1331, 13454, 6134, 22424, 3482, 1504, 487, 890, 5733, 873, 487, 1945, 4007, 409, 774, 463, 528, 2415, 801, 7087, 7561, 799, 2223, 1455, 3038, 759, 1037, 1819, 1573, 1300, 709, 779, 375, 2297, 879, 1630, 1839, 983, 1224, 737, 818, 3180, 5968, 1094, 1111, 1451, 2711, 3498, 1227, 738, 1264, 2492, 1912, 3505, 2942, 2892, 4596, 9476, 16017, 18505, 2655, 1689, 4760, 1086, 2511, 4781, 795, 1192, 2423, 476, 1482, 615, 439, 784, 965, 3663, 1083, 268, 202, 794, 438, 182, 1697, 785, 873, 4682, 1236, 777, 2965, 2863, 1639, 4112, 9119, 1251, 685, 842, 4590, 1179, 1469, 1883, 281, 345, 667, 563, 1073, 2253, 178, 1529, 267, 2175, 6184, 5835, 2189, 2923, 4112, 606, 517, 1124, 2145, 1341, 1695, 1121, 6060, 2073, 790, 1692, 2177, 1136, 5421, 1827, 2131, 1158, 2254, 7246, 4567, 7049, 10953, 6122, 6769, 1156, 4953, 1387, 3805, 2754, 7108, 2580, 2397, 6198, 3185, 617, 4274, 918, 2233, 3504, 791, 550, 742, 2158, 1058, 1333, 2663, 1806, 3455, 3337, 1028, 440, 641, 1549, 1323, 3110, 624, 1858, 603, 7608, 3486, 368, 579, 2365, 1149, 2809, 2536, 335, 370, 737, 1672, 443, 982, 687, 1324, 4182, 697, 870, 2218, 374, 4910, 2148, 1395, 872, 4322, 3823, 2903, 6481, 1160, 765, 13712, 1386, 1347, 1790, 5278, 4457, 6484, 6050, 11550, 7000, 2819, 3709, 1360, 1687, 1246, 4026, 278, 576, 2083, 380, 685, 583, 1111, 691, 450, 260, 104, 2259, 1749, 1157, 1012, 5385, 1393, 1082, 1255, 153, 114, 2401, 843, 1949, 1631, 1076, 180, 157, 1062, 387, 8586, 3528, 246, 334, 821, 1248, 1006, 1859, 3661, 124, 107, 332, 1381, 181, 825, 259, 4807, 461, 950, 399, 1723, 3611, 3008, 4005, 1807, 5649, 3683, 2936, 3530, 1717, 1388, 5752, 763, 8239, 4131, 3513, 3083, 3225, 3166, 4048, 2808, 3570, 14070, 5748, 454, 1859]], "output_timestamps": [1679593500.0, 1679593740.0, 1679594100.0, 1679594400.0, 1679594700.0, 1679595000.0, 1679595300.0, 1679595600.0, 1679595900.0, 1679596200.0, 1679596500.0, 1679596680.0, 1679597040.0, 1679597400.0, 1679597640.0, 1679598000.0, 1679598300.0, 1679598600.0, 1679598900.0, 1679599200.0, 1679599500.0, 1679599800.0, 1679600040.0, 1679600400.0, 1679600700.0, 1679601000.0, 1679601300.0, 1679601660.0, 1679601900.0, 1679602200.0, 1679602440.0, 1679602800.0, 1679603100.0, 1679603400.0, 1679603700.0, 1679604000.0, 1679604300.0, 1679604600.0, 1679604900.0, 1679605200.0, 1679605500.0, 1679605800.0, 1679606100.0, 1679606400.0, 1679606700.0, 1679607000.0, 1679607300.0, 1679607600.0, 1679607900.0, 1679608200.0, 1679608500.0, 1679608800.0, 1679609100.0, 1679609400.0, 1679609700.0, 1679610000.0, 1679610240.0, 1679610600.0, 1679610900.0, 1679611200.0, 1679611500.0, 1679611800.0, 1679612100.0, 1679612400.0, 1679612700.0, 1679613000.0, 1679613300.0, 1679613600.0, 1679613900.0, 1679614200.0, 1679614500.0, 1679614800.0, 1679615100.0, 1679615400.0, 1679615700.0, 1679679000.0, 1679679300.0, 1679679600.0], "output_window": [[207.02, 207.56, 208.115, 206.75, 206.315, 206.98, 207.5, 207.445, 207.58, 208.6, 207.58, 207.61, 207.76, 207.935, 208.11, 208.445, 208.35, 208.345, 208.3, 208.23, 208.72, 209.04, 208.79, 209.135, 209.01, 209.15, 209.11, 209.065, 208.6, 209.01, 208.9, 208.07, 208.26, 208.23, 208.53, 208.11, 208.115, 208.43, 207.96, 207.73, 207.78, 207.33, 207.47, 207.46, 207.2, 207, 206.83, 206.19, 206.89, 206.64, 206.13, 206.37, 206.885, 206.0272, 205.98, 206.22, 205.65, 205.2, 205.09, 205.18, 204.85, 204.99, 204.93, 205.69, 206.25, 206.195, 205.6, 205.09, 205.08, 204.38, 204.205, 204.05, 203.81, 203.4, 203.88, 200.1, 194.7, 193.36], [207.2, 207.86, 208.27, 206.82, 206.5, 207.56, 207.62, 207.445, 207.82, 208.62, 207.62, 208.06, 207.82, 207.935, 208.48, 208.445, 208.48, 208.345, 208.49, 208.23, 208.775, 209.17, 208.79, 209.135, 209.01, 209.43, 209.11, 209.24, 208.72, 209.03, 208.97, 208.45, 208.26, 208.38, 208.53, 208.11, 208.115, 208.43, 207.96, 207.81, 207.88, 207.35, 207.68, 207.64, 207.385, 207, 206.83, 206.22, 207.17, 206.81, 206.23, 206.61, 207.09, 206.0272, 206.055, 206.22, 205.65, 205.27, 205.19, 205.23, 205.11, 204.99, 204.93, 206.2, 206.25, 206.235, 205.68, 205.09, 205.275, 204.62, 204.54, 204.125, 204.17, 204.06, 203.97, 200.1, 195.445, 193.63], [206.74, 207.56, 208.03, 206.18, 206.315, 206.98, 207.5, 207.445, 207.5, 208.6, 207.23, 207.6, 207.76, 207.41, 208.08, 208.445, 208.35, 208.345, 208.3, 208.23, 208.55, 209.04, 208.675, 209.135, 209.01, 209.15, 209.11, 208.92, 208.6, 208.93, 208.78, 208.07, 208.19, 208.23, 208.53, 208.11, 207.95, 208.14, 207.93, 207.73, 207.78, 207.33, 207.47, 207.46, 206.99, 206.97, 206.79, 206.19, 206.89, 206.64, 206.13, 206.355, 206.77, 206.0272, 205.89, 205.955, 205.65, 205.2, 205.01, 205.02, 204.85, 204.99, 204.76, 205.69, 206.22, 206.18, 205.6, 205.09, 205.08, 204.3, 204.205, 203.99, 203.73, 203.25, 203.73, 199.17, 194.585, 192.89], [206.78, 207.86, 208.03, 206.18, 206.35, 207.44, 207.62, 207.445, 207.6, 208.62, 207.44, 208.06, 207.79, 207.41, 208.23, 208.445, 208.48, 208.345, 208.42, 208.23, 208.6, 209.17, 208.7425, 209.135, 209.01, 209.43, 209.11, 209.06, 208.72, 208.93, 208.97, 208.45, 208.19, 208.38, 208.53, 208.11, 207.95, 208.14, 207.93, 207.795, 207.88, 207.35, 207.66, 207.64, 206.99, 206.97, 206.81, 206.22, 207.17, 206.72, 206.2, 206.61, 207.09, 206.0272, 206.055, 205.955, 205.65, 205.27, 205.01, 205.02, 205.11, 204.99, 204.76, 206.2, 206.22, 206.18, 205.68, 205.09, 205.275, 204.3, 204.46, 204.05, 204.01, 203.45, 203.79, 199.17, 195.02, 192.89], [8149, 400, 1519, 3905, 2051, 9736, 800, 364, 11819, 695, 7342, 1774, 654, 1734, 836, 172, 1529, 340, 1416, 257, 4288, 872, 1425, 362, 192, 3233, 161, 2145, 1021, 525, 893, 1350, 685, 1868, 187, 123, 496, 1429, 913, 1054, 885, 958, 2100, 569, 11438, 711, 1015, 357, 1598, 1989, 556, 1449, 1335, 387, 793, 1111, 468, 2045, 2877, 2969, 1584, 604, 992, 1268, 608, 582, 1063, 493, 1624, 7523, 4043, 2395, 4825, 45856, 6255, 4818, 3918, 14566]], "text": {"content": "Why LPL Financial Holdings Inc. (LPLA) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-03-23T13:40:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nLPLA Quick QuoteLPLA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: LPL Financial Holdings Inc. (LPLA Quick QuoteLPLA  -  Free Report)\nLPL Financial Holdings Inc. is based in Boston, MA. It is a clearing broker-dealer and an investment advisory firm that acts as an agent for its advisors, on behalf of their clients, by providing access to a broad array of financial products and services.\nLPLA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 10.53; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.29 to $19.47 per share. LPLA also boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LPLA should be on investors' short list.\nLPL Financial Holdings Inc. (LPLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679578803000, "published_utc": "2023-03-23T13:40:03Z", "article_url": "https://www.zacks.com/stock/news/2069628/why-lpl-financial-holdings-inc-lpla-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.82973871372808, "input_bin_label": ">+4%", "output_percentage_change": -0.06677665597773197, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3955628258869328, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [195.62, 194.19, 193.93666666666664, 193.73250000000002, 193.29000000000002, 192.90666666666667, 192.52428571428572, 192.32125, 192.32555555555555, 192.256, 191.888, 191.81199999999998, 191.723, 191.93546999999998, 192.43046999999999, 192.80397, 193.16197, 193.51897000000002, 193.72197, 194.07047, 194.38146999999998, 194.62097, 194.79547, 194.72, 194.5515, 194.547, 194.6465, 194.6465, 194.6305, 194.584, 194.509, 194.462, 194.36650000000003, 194.29350000000002, 194.1355, 194.0095, 193.8825, 193.95300000000003, 194.11849999999998, 194.22449999999998, 194.6135, 195.0165, 195.50349999999997, 195.92249999999999, 196.429, 197.05949999999999, 197.7185, 198.25549999999998, 198.78900000000002, 199.481, 199.898, 200.3805, 200.7895, 201.221, 201.608, 201.7975, 201.96599999999998, 202.0135, 201.9855, 201.87849999999997, 201.756, 201.572, 201.437, 201.30149999999998, 201.20350000000002, 201.1655, 201.0425, 201.1055, 201.1395, 201.2335, 201.3185, 201.5025, 201.7295, 201.99050000000003, 202.17350000000002, 201.76749999999998, 201.5175, 201.2665, 200.8875, 200.37150000000003, 200.102, 199.72, 199.294, 198.661, 197.99399999999997, 197.894, 197.829, 197.69400000000002, 197.638, 197.516, 197.144, 196.829, 196.464, 196.228, 196.05800000000002, 196.0437, 195.8672, 195.8017, 195.6757, 195.6557, 195.74370000000002, 195.76769, 195.87919, 196.12718999999998, 196.36119, 196.50048999999999, 196.68399, 196.70949000000002, 196.83248999999998, 196.97349, 197.03199, 197.207, 197.2895, 197.3095, 197.3025, 197.2235, 197.0895, 196.9455, 196.9095, 196.88949999999997, 196.877, 196.7305, 196.6705, 196.62650000000002, 196.56172999999998, 196.59573, 196.68773, 196.84373, 196.94173, 197.00773, 197.02173, 197.10823, 197.14223, 197.13473, 197.1135, 196.969, 196.856, 196.704, 196.608, 196.43699999999998, 196.4065, 196.3835, 196.3535, 196.31300000000002, 196.4035, 196.546, 196.63400000000001, 196.753, 196.79500000000002, 196.8965, 196.908, 196.83200000000002, 196.735, 197.0685, 197.366, 197.914, 198.51600000000002, 199.308, 200.06, 200.90780999999998, 201.82981, 202.76181000000003, 203.66331, 204.08381, 204.53981, 204.79831, 205.01131, 204.95230999999998, 204.90830999999997, 204.783, 204.6095, 204.48877, 204.46726999999998, 204.47227, 204.46427, 204.42727, 204.34827, 204.34526999999997, 204.36527999999998, 204.45427999999998, 204.47578000000001, 204.52751, 204.54201, 204.57951, 204.61051, 204.54131999999998, 204.51532, 204.48432, 204.51931, 204.49731000000003, 204.59031, 204.67230999999998, 204.72831000000002, 204.80581, 204.88031, 205.084, 205.329, 205.56900000000002, 205.7625, 205.8855, 205.9625, 206.0165, 206.067, 206.108, 206.11599999999999, 206.086, 205.97799999999998, 205.8645, 205.73499999999999, 205.637, 205.6, 205.619, 205.65466999999998, 205.65067, 205.64117000000002, 205.58316999999997, 205.57617, 205.58166999999997, 205.61467000000002, 205.64467, 205.61767, 205.53917, 205.4785, 205.47850000000003, 205.54000000000002, 205.62150000000003, 205.65899999999996, 205.64499999999998, 205.689, 205.74899999999997, 205.81799999999998, 206.61149999999998, 207.2965, 207.95850000000002, 208.65949999999998, 209.427, 210.20250000000001, 211.0815, 211.86950000000002, 212.60500000000002, 213.295, 213.27200000000002, 213.37599999999998, 213.474, 213.41150000000002, 213.3225, 213.273, 213.202, 213.1145, 213.154, 213.09099999999998, 212.96800000000002, 212.9145, 212.89524999999998, 213.01725000000002, 213.06075, 213.17225, 213.25725000000003, 213.35725000000002, 213.33475000000004, 213.49575, 213.72674999999998, 213.88424999999998, 214.0275, 214.05900000000003, 214.1075, 214.16150000000002, 214.275, 214.42799999999997, 214.56599999999997, 214.652, 214.73000000000002, 214.84650000000002, 214.93649999999997, 215.06749999999997, 215.292, 215.381, 215.4, 215.39000000000001, 215.456, 215.602, 215.72999999999996, 215.8415, 215.94899999999998, 216.02849999999998, 216.09099999999998, 216.1895, 216.208, 216.26, 216.30749999999998, 216.3515, 216.365, 216.371, 216.4055, 216.4925, 216.50050000000002, 216.49099999999999, 216.567, 216.7225, 216.8255, 216.7475, 216.64700000000002, 216.544, 216.37599999999998, 216.202, 216.094, 215.99099999999999, 215.798, 215.52000000000004, 215.24200000000002, 215.012, 214.86700000000002, 214.577, 214.40900000000002, 214.289, 214.14299999999997, 214.06300000000002, 214.07150000000001, 214.00349999999997, 213.99349999999998, 214.04750000000004, 214.0465, 214.15349999999998, 214.18050000000002, 214.16150000000002, 214.12349999999998, 214.03650000000002, 213.898, 213.752, 213.46800000000002, 213.13899999999998, 212.93400000000003, 212.76500000000001, 212.552, 212.31800000000004, 212.1035, 211.83200000000002, 211.60299999999998, 211.49499999999998, 211.51399999999998, 211.52999999999997, 211.49, 211.467, 211.48450000000003, 211.53249999999997, 211.539, 211.61099999999996, 211.65974999999997, 211.71974999999998, 211.77725, 211.85825, 211.90025, 211.86025, 211.85375, 211.84575, 211.88575, 211.83675, 211.84500000000003, 211.763, 211.629, 211.51100000000002, 211.401, 211.292, 211.33900000000003, 211.39450000000002, 211.25650000000002, 211.12199999999999, 210.93900000000002, 210.71300000000002, 210.5165, 210.2645, 210.0275, 209.8515, 209.57150000000001, 209.163, 208.84099999999998, 208.522, 208.10399999999998, 207.821, 207.61100000000002, 207.42600000000002, 207.25549999999998, 207.05349999999999, 206.7835, 206.575, 206.421, 206.298, 206.36599999999999, 206.6225, 206.61550000000003], "in_sma_50": [195.62, 194.19, 193.93666666666664, 193.73250000000002, 193.29000000000002, 192.90666666666667, 192.52428571428572, 192.32125, 192.32555555555555, 192.256, 192.22727272727272, 192.20833333333334, 192.23384615384614, 192.44890714285717, 192.71698, 192.84248125, 192.89939411764703, 192.98665, 193.0605105263158, 193.16323500000001, 193.25308095238094, 193.30498636363637, 193.3475956521739, 193.39519583333333, 193.450788, 193.4980653846154, 193.54647037037037, 193.57945357142856, 193.60188620689655, 193.63682333333333, 193.65821612903227, 193.666553125, 193.65635454545455, 193.6594029411765, 193.64642, 193.64013055555557, 193.6372891891892, 193.6777552631579, 193.73435128205128, 193.7837425, 193.89121219512197, 193.98796904761906, 194.08592325581395, 194.1737431818182, 194.2647711111111, 194.38347173913044, 194.5056319148936, 194.63145208333333, 194.76591224489795, 194.923194, 195.057994, 195.258394, 195.435594, 195.618494, 195.83089399999997, 196.04349399999998, 196.275094, 196.477494, 196.649094, 196.84769400000002, 197.031594, 197.210394, 197.37839399999996, 197.49169999999998, 197.5855, 197.71580000000003, 197.85120000000003, 197.9948, 198.13260000000002, 198.28029999999998, 198.41899999999998, 198.5867, 198.7652, 198.9458, 199.10989999999998, 199.15990000000002, 199.2254, 199.31879999999998, 199.38400000000001, 199.43779999999998, 199.53760000000003, 199.6383, 199.7507, 199.8193, 199.8816, 199.9368, 200.0147, 200.067, 200.08790000000002, 200.0961, 200.04370000000003, 200.00080000000003, 199.94279999999998, 199.88039999999998, 199.80740000000003, 199.73364, 199.64444, 199.57623999999998, 199.46524000000002, 199.33104, 199.21284, 199.07823800000003, 198.960738, 198.86163800000003, 198.75803800000003, 198.674238, 198.588038, 198.515438, 198.43463799999998, 198.35003799999998, 198.26803800000002, 198.20523799999998, 198.13123800000002, 198.063238, 197.97783800000002, 197.885838, 197.797438, 197.683438, 197.588638, 197.48123799999996, 197.379738, 197.25083800000002, 197.119438, 196.99043799999998, 196.855484, 196.85148399999997, 196.83148400000002, 196.798884, 196.79948399999998, 196.80848400000002, 196.76368399999998, 196.72848400000004, 196.689084, 196.68518400000002, 196.679384, 196.66648399999997, 196.63688399999998, 196.600884, 196.593484, 196.59268399999996, 196.616184, 196.63938399999998, 196.666984, 196.70218400000002, 196.748484, 196.766944, 196.79024400000003, 196.79114400000003, 196.81734400000002, 196.840844, 196.849044, 196.85224599999998, 196.83814600000002, 196.89044599999997, 196.949446, 197.049646, 197.156646, 197.31084600000003, 197.462846, 197.627708, 197.808608, 197.963208, 198.11290799999998, 198.245308, 198.396908, 198.56460799999996, 198.741008, 198.912208, 199.062608, 199.206408, 199.355108, 199.514862, 199.67226200000002, 199.81446200000002, 199.977416, 200.13091600000004, 200.27311599999996, 200.41251600000004, 200.54731800000002, 200.69571799999997, 200.845918, 200.998718, 201.152218, 201.30341800000002, 201.476818, 201.64538000000002, 201.80498, 201.96858, 202.12958000000003, 202.30778, 202.48268, 202.65648000000002, 202.82718, 203.00198, 203.17218, 203.35298, 203.54397999999998, 203.73178, 203.92308, 204.10558, 204.29358, 204.49338, 204.69358, 204.80988000000002, 204.92218, 204.98738, 205.03637999999998, 205.04307999999997, 205.05807999999996, 205.051418, 205.047618, 205.06481799999997, 205.091852, 205.12325199999998, 205.14245200000002, 205.144352, 205.149352, 205.16895200000002, 205.199352, 205.223752, 205.249252, 205.274898, 205.29409799999996, 205.32449799999998, 205.357598, 205.38319799999996, 205.411498, 205.42889799999998, 205.46409599999998, 205.482696, 205.517696, 205.69169599999998, 205.84499599999998, 206.000296, 206.16739599999997, 206.360334, 206.548934, 206.748334, 206.93413399999997, 207.104234, 207.25863399999997, 207.41163400000002, 207.57453399999997, 207.733934, 207.87363399999998, 208.008034, 208.13773400000002, 208.274934, 208.40453399999998, 208.557934, 208.68433399999998, 208.801934, 208.944034, 209.091384, 209.253884, 209.402984, 209.576584, 209.75348400000001, 209.928984, 210.09748399999998, 210.26348399999998, 210.423484, 210.58995000000002, 210.76675, 210.93744999999998, 211.10784999999998, 211.29364999999999, 211.49215, 211.69165, 211.88174999999998, 212.07035, 212.26165, 212.46355000000003, 212.65834999999998, 212.84294999999997, 213.04194999999999, 213.23805000000002, 213.44315000000003, 213.63185000000001, 213.82315000000003, 214.02715, 214.08535, 214.17255, 214.25645, 214.31675000000004, 214.37474999999998, 214.43544999999997, 214.46845000000002, 214.50995, 214.56364999999997, 214.63845, 214.70394999999996, 214.77155000000002, 214.84274999999997, 214.93295, 215.01035, 215.07905, 215.14145, 215.23155, 215.29795000000001, 215.36975, 215.43975000000003, 215.49745, 215.53889999999998, 215.56990000000002, 215.61700000000002, 215.6428, 215.6496, 215.6641, 215.67940000000002, 215.673, 215.66780000000003, 215.636, 215.61520000000002, 215.6159, 215.6241, 215.62310000000002, 215.6089, 215.5792, 215.56490000000002, 215.5521, 215.5311, 215.49739999999997, 215.46400000000003, 215.43470000000002, 215.3904, 215.35420000000002, 215.30849999999998, 215.2516, 215.16729999999998, 215.05949999999996, 214.97190000000003, 214.88209999999998, 214.78460000000004, 214.69259999999997, 214.59290000000001, 214.4827, 214.3875, 214.2986, 214.20860000000002, 214.0952, 213.9969, 213.90129999999996, 213.8004, 213.7006, 213.60060000000001, 213.50670000000002, 213.40605, 213.29805, 213.19895, 213.11735000000002, 213.04755, 212.96455000000003, 212.89595, 212.82934999999998, 212.75894999999997, 212.67585000000003, 212.61544999999998, 212.54665, 212.47635, 212.41715, 212.35434999999998, 212.30755000000002, 212.28195, 212.25045000000003, 212.18165000000002, 212.08765, 211.98895000000002, 211.88855, 211.78095000000002, 211.66055, 211.55055000000002, 211.44715, 211.36015, 211.25075, 211.12515, 210.98475, 210.83015, 210.70235, 210.60954999999998, 210.51795, 210.41484999999997, 210.30485000000002, 210.20645000000002, 210.10215, 209.98865, 209.87795000000003, 209.78274999999996, 209.72785, 209.62985], "in_sma_200": [195.62, 194.19, 193.93666666666664, 193.73250000000002, 193.29000000000002, 192.90666666666667, 192.52428571428572, 192.32125, 192.32555555555555, 192.256, 192.22727272727272, 192.20833333333334, 192.23384615384614, 192.44890714285717, 192.71698, 192.84248125, 192.89939411764703, 192.98665, 193.0605105263158, 193.16323500000001, 193.25308095238094, 193.30498636363637, 193.3475956521739, 193.39519583333333, 193.450788, 193.4980653846154, 193.54647037037037, 193.57945357142856, 193.60188620689655, 193.63682333333333, 193.65821612903227, 193.666553125, 193.65635454545455, 193.6594029411765, 193.64642, 193.64013055555557, 193.6372891891892, 193.6777552631579, 193.73435128205128, 193.7837425, 193.89121219512197, 193.98796904761906, 194.08592325581395, 194.1737431818182, 194.2647711111111, 194.38347173913044, 194.5056319148936, 194.63145208333333, 194.76591224489795, 194.923194, 195.0690137254902, 195.21730192307692, 195.35074905660377, 195.47879074074075, 195.59990363636362, 195.70740535714285, 195.81446842105262, 195.90421896551723, 195.98957118644068, 196.08241166666667, 196.16524098360657, 196.24225322580645, 196.31682063492062, 196.3885890625, 196.46199538461536, 196.5343893939394, 196.59477164179106, 196.66911323529413, 196.7359376811594, 196.81828142857142, 196.89105211267605, 196.97284305555556, 197.05828356164383, 197.14560405405405, 197.22352933333332, 197.22295657894736, 197.234087012987, 197.2585217948718, 197.26145189873418, 197.26243374999999, 197.28746543209877, 197.30786219512194, 197.3276469879518, 197.3260083333333, 197.31417294117645, 197.30098488372093, 197.30246781609193, 197.30800795454545, 197.3037606741573, 197.29060777777778, 197.27169999999998, 197.25581195652174, 197.2347817204301, 197.20919893617022, 197.18194421052632, 197.17001770833335, 197.15450206185568, 197.15430306122448, 197.13931010101012, 197.127117, 197.12041287128713, 197.1099176470588, 197.1031708737864, 197.10515961538462, 197.10377714285715, 197.10685471698113, 197.11052897196262, 197.11311666666666, 197.11116146788993, 197.1131509090909, 197.11244684684684, 197.1185857142857, 197.11966017699115, 197.12308421052632, 197.12105739130436, 197.1169103448276, 197.10873162393162, 197.0989118644068, 197.09421512605041, 197.09451333333334, 197.09298842975207, 197.08677540983606, 197.0831430894309, 197.0830370967742, 197.0763112, 197.07554682539683, 197.07558188976378, 197.07897578125, 197.0823945736434, 197.0878376923077, 197.08754885496182, 197.08840075757576, 197.08758571428572, 197.0868947761194, 197.07906592592593, 197.0677125, 197.05955401459852, 197.05180362318842, 197.0482654676259, 197.0413492857143, 197.03924751773047, 197.03875985915494, 197.03625104895104, 197.03315208333333, 197.0324751724138, 197.0319787671233, 197.03060476190475, 197.03161418918918, 197.0312677852349, 197.03169266666666, 197.0305556291391, 197.0251572368421, 197.01656143790848, 197.0354474025974, 197.0539929032258, 197.0885185897436, 197.12521592356686, 197.17568924050633, 197.22175408805032, 197.27394999999999, 197.32864596273294, 197.37927160493825, 197.4243374233129, 197.4652256097561, 197.50767878787877, 197.5529638554217, 197.59743712574848, 197.63858333333332, 197.67657988165678, 197.7156588235294, 197.75442690058478, 197.79261453488374, 197.83144335260113, 197.8679293103448, 197.90519828571428, 197.94354943181818, 197.97884011299433, 198.01536348314607, 198.05025027932962, 198.09002666666666, 198.1257723756906, 198.16266373626374, 198.19814098360655, 198.23268913043478, 198.26764756756756, 198.29826827956987, 198.3283844919786, 198.3594569148936, 198.39252857142856, 198.42725210526316, 198.46422984293193, 198.50170781249997, 198.53649170984457, 198.57150979381444, 198.60675846153848, 198.64447908163265, 198.68374568527918, 198.72357525252525, 198.76287889447235, 198.8001645, 198.8533645, 198.9205645, 198.9820145, 199.04511449999998, 199.1151395, 199.1886895, 199.2640395, 199.33671450000003, 199.40116450000002, 199.46921450000002, 199.5389645, 199.6109145, 199.678598, 199.73087450000003, 199.77567450000004, 199.82764949999998, 199.8847495, 199.93984949999998, 199.9957995, 200.04792450000002, 200.10077449999997, 200.1568245, 200.2127495, 200.2687995, 200.3250995, 200.38137450000002, 200.4353745, 200.4897745, 200.5487245, 200.60617449999998, 200.6662245, 200.7642995, 200.8592495, 200.9520495, 201.0512995, 201.1522495, 201.2513745, 201.3461995, 201.4362745, 201.5251995, 201.6002995, 201.67707449999997, 201.7528745, 201.82962450000002, 201.9004245, 201.9653995, 202.0290995, 202.09352450000003, 202.15254950000002, 202.20884950000004, 202.2599495, 202.30644949999999, 202.35912450000004, 202.41333699999998, 202.470887, 202.52856200000002, 202.58941199999998, 202.655712, 202.72113699999997, 202.78166199999998, 202.846937, 202.91418700000003, 202.98148700000002, 203.049637, 203.113662, 203.17566200000002, 203.24536200000003, 203.31418699999998, 203.385562, 203.44828700000002, 203.513612, 203.575562, 203.637337, 203.696937, 203.758362, 203.85188699999998, 203.938537, 204.02086199999997, 204.11068699999998, 204.20251199999998, 204.28861200000003, 204.376062, 204.464712, 204.56133699999998, 204.66008699999998, 204.76173699999998, 204.85656199999997, 204.94656199999997, 205.041787, 205.142087, 205.24898700000003, 205.35286200000002, 205.460062, 205.570212, 205.68181200000004, 205.78457699999998, 205.887752, 205.98482699999997, 206.09412700000001, 206.200577, 206.29917700000001, 206.3968275, 206.4933025, 206.5826525, 206.67385249999998, 206.7642525, 206.85310249999998, 206.9392525, 207.0285025, 207.1140025, 207.1981775, 207.27982749999998, 207.3576775, 207.4376275, 207.52317749999997, 207.6102275, 207.70177750000002, 207.79555249999999, 207.88320249999998, 207.9692025, 208.0567025, 208.14562749999996, 208.2318275, 208.3153275, 208.40316600000003, 208.486616, 208.569216, 208.648266, 208.723716, 208.792216, 208.86256600000002, 208.93691600000002, 209.012966, 209.08619099999999, 209.16339099999996, 209.243341, 209.318016, 209.393216, 209.468066, 209.546066, 209.61874099999997, 209.692241, 209.768641, 209.84476600000002, 209.91984100000002, 209.992991, 210.066866, 210.13855350000003, 210.2143035, 210.29010349999996, 210.36625350000003, 210.44565349999996, 210.5249035, 210.58402850000002, 210.64382849999998, 210.6915785, 210.7329035, 210.7654035, 210.79945349999997, 210.82616299999998, 210.85031300000003, 210.877613, 210.906338, 210.94678800000003, 210.986563, 211.01448799999997, 211.038438, 211.064738, 211.08968800000002, 211.112838, 211.133063, 211.1545495, 211.17554950000002, 211.2017495, 211.22149950000002, 211.2351745, 211.24712450000004, 211.25267449999998, 211.262474, 211.27067399999999, 211.280574, 211.290949, 211.30112400000002, 211.311949, 211.31972400000004, 211.3291585, 211.3362585, 211.34675850000002, 211.3676335, 211.37658349999998], "in_ema_10": [195.62, 195.09999999999997, 194.7963636363636, 194.49157024793385, 193.9512847483095, 193.41286933952594, 192.8341658232485, 192.48249930993057, 192.460226708125, 192.3092763975568, 192.24213523436464, 192.19811064629832, 192.26027234697133, 192.8028955566129, 193.4696418190469, 193.69788876103837, 193.71827262266777, 193.85495032763725, 193.95223208624864, 194.1636444342034, 194.32479999162095, 194.33756362950803, 194.3280066059611, 194.35745995033182, 194.4351945048169, 194.4797045948502, 194.53884921396832, 194.52633117506497, 194.4724527795986, 194.50473409239885, 194.4675097119627, 194.36887158251494, 194.17998584023948, 194.10362477837774, 193.9402384550363, 193.84564964502968, 193.7891678913879, 194.041137365681, 194.37638511737538, 194.61886055057985, 195.2681586322926, 195.75667524460303, 196.20091610922066, 196.51893136208963, 196.83730747807334, 197.36234248206, 197.86464384895817, 198.35198133096577, 198.87343927079016, 199.55645031246468, 200.06618661928928, 200.55960723396396, 200.87422410051596, 201.12709244587668, 201.31125745571728, 201.36739246376868, 201.44786656126527, 201.37007264103522, 201.29187761539245, 201.34062713986654, 201.30324038716353, 201.2371966804065, 201.18316092033257, 201.1334952984539, 201.13831433509864, 201.15680263780797, 201.05192943093377, 201.16066953440034, 201.18236598269118, 201.42193580402005, 201.52431111238002, 201.75261818285637, 202.0175966950643, 202.29076093232533, 202.41789530826617, 201.4655507067632, 200.84999603280625, 200.53908766320507, 199.98470808807687, 199.50385207206287, 199.46496987714232, 199.37315717220736, 199.29621950453327, 198.91327050370901, 198.4417667757619, 198.03053645289606, 197.92134800691494, 197.89746655111222, 197.72156354181908, 197.43037017057924, 197.09212104865574, 196.8590081307183, 196.57555210695136, 196.25817899659657, 195.96032826994264, 195.9742685844985, 195.91803793277148, 196.13930376317666, 196.05397580623543, 196.02961656873808, 196.1060499198766, 196.09584084353537, 196.15386978107438, 196.36407527542448, 196.47242522534728, 196.64652972982958, 196.80170614258782, 196.9086686621173, 196.90709254173234, 196.9839848068719, 196.99326029653156, 197.13994024261672, 197.15813292577732, 197.22210875745415, 197.16172534700792, 197.06686619300646, 196.90198143064163, 196.7288938977977, 196.69454955274352, 196.7737223613356, 196.79850011382, 196.7142273658527, 196.7007314811522, 196.7678712118518, 196.6723128096969, 196.72825593520653, 196.7922094015326, 196.9227167830721, 197.03131373160443, 197.16925668949452, 197.14757365504096, 197.15710571776077, 197.1249046781679, 197.10128564577371, 196.90650643745118, 196.6571416306419, 196.52857042507063, 196.43064852960322, 196.45416697876627, 196.38613661899058, 196.45138450644683, 196.5456782325474, 196.57010037208426, 196.57371848625075, 196.63940603420517, 196.69769584616785, 196.7217511468646, 196.80506912016193, 196.83687473467793, 196.88380660110013, 196.87947812817282, 196.7577548321414, 196.56725395357023, 197.17775323473927, 197.67452537387757, 198.54097530589982, 199.32443434119074, 200.37453718824693, 201.12462133583838, 201.93343563841321, 202.68735643142898, 203.20420071662372, 203.48070967723757, 203.59876246319436, 203.7571692880681, 203.9876839629648, 204.16810506060756, 204.23026777686073, 204.19930999924966, 204.22125363574972, 204.2437529747043, 204.2581069793035, 204.30390571033922, 204.28137739936844, 204.3011269631196, 204.36546751527968, 204.33356433068334, 204.3601889978318, 204.34199099822604, 204.4998108167304, 204.51075430459758, 204.5706171583071, 204.58595949316035, 204.5803304944039, 204.60208858633047, 204.4859088433613, 204.38483450820468, 204.3457736885311, 204.39381483607087, 204.50221213860343, 204.6818099315846, 204.85966267129646, 204.92426945833347, 204.99803864772738, 205.07930434814057, 205.24670355756956, 205.45275745619327, 205.65589246415811, 205.81754837976573, 205.8907214016265, 205.95786296496712, 206.00188788042763, 205.95063553853169, 205.91233816788954, 205.84191304645506, 205.8161106743723, 205.72227236994098, 205.6700410299517, 205.59366993359683, 205.52936630930648, 205.59493607125074, 205.73949314920515, 205.8008034857133, 205.78247557921995, 205.71838911027083, 205.60959109022156, 205.54057452836307, 205.53137915956978, 205.54021931237526, 205.54017943739794, 205.55469226696192, 205.56383912751429, 205.5467774679662, 205.57463611015416, 205.66015681739884, 205.71012830514448, 205.69101406784546, 205.62901151005536, 205.70010032640894, 205.78008208524366, 205.87643079701752, 207.2698070157416, 208.18802392197037, 208.93929229979392, 209.68760279074047, 210.40076591969674, 210.93880847975186, 211.52084330161514, 211.95341724677604, 212.23370502008947, 212.41121319825498, 212.57462898039043, 212.71742371122855, 212.82334667282333, 212.75182909594636, 212.74604198759246, 212.76767071712112, 212.8880942230991, 212.91298618253563, 213.0906250584382, 212.99778413872215, 212.8309142953181, 212.8298389688966, 212.88032279273358, 213.02026410314565, 213.04476153893734, 213.21480489549418, 213.40847673267706, 213.5205718721903, 213.54683153179204, 213.66377125328438, 213.79581284359628, 213.90566505385146, 214.0209986804239, 214.010817102165, 213.94339581086226, 214.04823293616002, 214.29673603867636, 214.52551130437155, 214.61996379448578, 214.69815219548835, 214.78394270539954, 214.9259531225996, 215.01941619121783, 215.06588597463275, 215.21481579742678, 215.25030383425826, 215.31479404621132, 215.34028603780925, 215.40659766729846, 215.60721627324418, 215.76044967810884, 215.9276406457254, 216.0344332555935, 216.04089993639468, 216.12619085705018, 216.1750652466774, 216.10505338364516, 216.08140731389148, 216.0993332568203, 216.25399993739842, 216.31418176696232, 216.39160326387824, 216.47676630680945, 216.56099061466227, 216.56626504836004, 216.51785322138545, 216.52369809022446, 216.70666207382, 216.7981780603982, 216.68396386759852, 216.4832431643988, 216.34265349814447, 216.1312619530273, 215.9619415979314, 215.8797703983075, 215.76890305316067, 215.56001158894964, 215.41273675459513, 215.23405734466874, 214.98604691836533, 214.8304020241171, 214.46305620155033, 214.2879550739957, 214.23559960599647, 214.201854223088, 214.25060800070835, 214.33322472785227, 214.2853656864246, 214.29348101616557, 214.31466628595365, 214.27927241578024, 214.20667743109294, 214.1272815345306, 214.06959398279776, 213.99694053137998, 213.92476952567452, 213.8148114300973, 213.59575480644324, 213.21289029618083, 212.8323647877843, 212.69375300818714, 212.60216155215312, 212.42722308812526, 212.25318252664795, 212.12078570362104, 211.89609739387174, 211.73862514044052, 211.70069329672407, 211.69693087913788, 211.62112526474917, 211.6300115802493, 211.6900094747494, 211.71273502479494, 211.75587411119585, 211.7257151818875, 211.70376696699884, 211.66990024572632, 211.75355474650334, 211.84472661077544, 211.88932177245263, 211.92580872291578, 211.859298046022, 211.83942567401797, 211.84498464237834, 211.87135107103683, 211.73383269448465, 211.7094994773056, 211.6368632087046, 211.50561535257648, 211.39732165210802, 211.32326316990657, 211.1681244117417, 211.35937451869776, 211.55312460620726, 211.38164740507864, 211.0886206041552, 210.8488714033997, 210.52180387550885, 210.23602135268905, 209.90038110674556, 209.66758454188272, 209.49347826154042, 209.48011857762395, 209.2728242907832, 208.93049260154987, 208.50313031035898, 207.97347025393006, 207.65465748048823, 207.50835612039947, 207.33229137123593, 207.2564202128294, 207.15343471958766, 207.07462840693535, 206.92560506021982, 206.7300405038162, 206.4791240485769, 206.44110149429017, 206.8672648589647, 206.8513985209711], "in_ema_50": [195.62, 195.50784313725492, 195.4263590926567, 195.3359136380427, 195.1862699659626, 195.02171035945426, 194.8338001492796, 194.67953347675885, 194.58857137963105, 194.47254897258668, 194.3732333266029, 194.28016535301063, 194.21192357446122, 194.25242461075686, 194.3393883515115, 194.35451037694241, 194.33315702882703, 194.33852341985343, 194.34054210927096, 194.3709130069466, 194.3975438694193, 194.39744410983425, 194.3930345368996, 194.39683710408, 194.41205917842979, 194.42256666162862, 194.4375640474471, 194.43883604558644, 194.43064639673992, 194.43924849882853, 194.4337877733843, 194.41383531168296, 194.37133196612677, 194.34735816353356, 194.30255980417928, 194.2679496157801, 194.23920649359266, 194.27590427815767, 194.3390060711711, 194.39277053896834, 194.5416814982245, 194.6755371257451, 194.81375135610807, 194.9367414990058, 195.06745751865265, 195.25010624341138, 195.44127854759134, 195.64142448690149, 195.8601921540818, 196.12567481470603, 196.3701581553058, 196.62152450215655, 196.84381765893474, 197.05641304485889, 197.2557693960409, 197.4269156942354, 197.59880135328498, 197.73296600609734, 197.8587320450739, 198.0038798080122, 198.12666883514896, 198.23699554749606, 198.34299572210406, 198.44366255653136, 198.55018559353013, 198.65566851143092, 198.7311324913748, 198.8455978838699, 198.9410646335221, 199.08063072632515, 199.1945275605869, 199.33513432291682, 199.48708983966517, 199.64524317928615, 199.7764101134318, 199.6745901089835, 199.61205716353317, 199.59354511790443, 199.51105315249643, 199.42591381318286, 199.4205838597247, 199.40252174757865, 199.38477579669322, 199.2987061576072, 199.18189415142652, 199.06417281215488, 199.00008760383508, 198.9526331879984, 198.87331423944946, 198.76534113202007, 198.64003363664673, 198.5290519254057, 198.4024224381349, 198.26232744056097, 198.1194910703429, 198.03782475385884, 197.94477280272713, 197.91301700654174, 197.82505555530483, 197.75034749431248, 197.6993534749277, 197.63466902493053, 197.5868388670901, 197.57598244092972, 197.5518262667756, 197.54704876611774, 197.54520371646606, 197.5391172962125, 197.51405387283162, 197.50683607389706, 197.4883326984501, 197.50055494556972, 197.490337104567, 197.49110819850557, 197.46753532797595, 197.435082962173, 197.38507970875446, 197.32880207311703, 197.29786865848502, 197.29128557383854, 197.2763331983939, 197.2394181710059, 197.21591157606449, 197.21018955347373, 197.17223310039634, 197.1646945474396, 197.16137319263805, 197.17504483214245, 197.18857248578394, 197.2121578784983, 197.20579874600816, 197.20557134420392, 197.1967254091371, 197.18881460877876, 197.14337089863056, 197.0802975300568, 197.03597213672126, 196.99495362155574, 196.97789661678885, 196.94268498475793, 196.9349326324145, 196.9363078233002, 196.926256536112, 196.91307000528408, 196.91393000507688, 196.91573667154447, 196.91237444913097, 196.92286956877288, 196.9251099778406, 196.93177233165076, 196.92895773040956, 196.90076330960918, 196.85406670923237, 196.97449546573307, 197.08961329060628, 197.2994323772492, 197.51710169578845, 197.81447025673793, 198.07664789372862, 198.37062640770006, 198.6729547838687, 198.94185851783465, 199.16864837988035, 199.3632111885125, 199.563477416414, 199.77765477263307, 199.9816683109612, 200.15924994582548, 200.31222053618527, 200.46938835829565, 200.62137312855856, 200.76652320194842, 200.91332621363674, 201.04143106800393, 201.17274749670966, 201.30930641840735, 201.42227479415607, 201.54218558654213, 201.64877046550126, 201.78842652567766, 201.89711568153345, 202.01252290970862, 202.11614946226908, 202.21179065982716, 202.3093674966967, 202.37421975172822, 202.43523074185654, 202.50326090884255, 202.58587812810364, 202.68015741719762, 202.79034732240555, 202.9028827215269, 202.9935539873494, 203.08517932117886, 203.1777213085836, 203.28839890432545, 203.40963816297935, 203.53357392129388, 203.6516690616353, 203.75238792196333, 203.8507256505138, 203.942854056376, 204.01254605416517, 204.0802893461587, 204.13694466591718, 204.19824095352828, 204.24144719064483, 204.28825318316856, 204.32596874461296, 204.36181310756933, 204.4217420053117, 204.4989285933387, 204.5608019818352, 204.6054764139201, 204.63781067219773, 204.65672005760175, 204.6792016239703, 204.71099763871658, 204.7450761626885, 204.77624964650462, 204.80933789566132, 204.8405403311256, 204.86522502402264, 204.89796129759037, 204.9429432074888, 204.9818473954304, 205.00628475247237, 205.0197637817872, 205.05898873152105, 205.10138133028494, 205.14877814086202, 205.4778456647498, 205.74616544260275, 206.00396287622615, 206.280474135982, 206.56790652280623, 206.83426312975502, 207.12076261486268, 207.38661506133866, 207.62615956873717, 207.8451337032965, 208.0594421855202, 208.26730719785274, 208.46466769989775, 208.62017092735275, 208.7809485380448, 208.9411074189058, 209.11714242208598, 209.27039173886692, 209.45155284714664, 209.57423704921933, 209.67250226297543, 209.79612962521168, 209.92598728696808, 210.07202700120462, 210.19292790311817, 210.34144053436847, 210.49589384674618, 210.63429016648163, 210.75314153250196, 210.88792029593327, 211.02525675491628, 211.1575996272725, 211.29024277914417, 211.39513521917775, 211.48316913215118, 211.60226053873347, 211.75177973329295, 211.900925626105, 212.0242226603754, 212.14288059526262, 212.2615911601543, 212.39113660485413, 212.510699875252, 212.6191038017127, 212.74717816242986, 212.85160254821693, 212.9595789188751, 213.0574385691153, 213.1612645075814, 213.2925874680684, 213.41640756735987, 213.54439158432615, 213.66088603199964, 213.75536108956828, 213.86338614487934, 213.96266511958999, 214.03432531097863, 214.1104302007442, 214.191589800715, 214.2997627497066, 214.38937989677692, 214.48156107729548, 214.57483319191135, 214.66758483144423, 214.74297366158368, 214.80403351799217, 214.87250279179642, 214.97671836858873, 215.0642980404088, 215.10765890156924, 215.12618208189988, 215.14907690221756, 215.15028957271883, 215.15223900123968, 215.1662688443283, 215.170336732786, 215.14875490012773, 215.1331174530639, 215.1055442196104, 215.05709150511586, 215.0207349755035, 214.93403948626806, 214.87780264366933, 214.84337901058427, 214.81226610820843, 214.79884390788655, 214.7951637546361, 214.76672596033666, 214.74959945208818, 214.7362818265161, 214.71211391175078, 214.6794819936429, 214.64381603310787, 214.61111736514286, 214.57421080180393, 214.53600645663516, 214.488319928924, 214.41466032386816, 214.29996776214784, 214.1752631440244, 214.09270380504304, 214.01808796955115, 213.92482961780405, 213.82856178965486, 213.7382260331978, 213.62633481620966, 213.5245177645936, 213.44630138166838, 213.37703466081865, 213.2947980074532, 213.2310804385335, 213.1812341468263, 213.12765633714687, 213.08147373569014, 213.02298456958465, 212.96737733156175, 212.9105193969907, 212.87991079318715, 212.85540448757197, 212.82538862531425, 212.79654985569408, 212.7480577044904, 212.70891818666726, 212.67601943424896, 212.64911671133723, 212.58895527167695, 212.55017271200336, 212.50153848800323, 212.43932129239528, 212.3793479083798, 212.32486367667863, 212.252123924652, 212.25086416290094, 212.25769301925777, 212.19307760673786, 212.09805495549324, 212.0067586827288, 211.89080736183746, 211.77548158294186, 211.6427175992971, 211.52417965422663, 211.41381966778638, 211.33563066120655, 211.21815494900235, 211.06803122551207, 210.89203000098217, 210.68410725584562, 210.50904422620462, 210.36555229576524, 210.21553063710778, 210.08609806310358, 209.95291774690344, 209.82613665878958, 209.6860920839351, 209.53565710025137, 209.37151368455525, 209.24988569692565, 209.2316548852815, 209.13551155644694], "in_ema_200": [195.62, 195.5915422885572, 195.570034405089, 195.54565595329709, 195.50559967515483, 195.46066833510352, 195.40862188400797, 195.36375997471436, 195.33387181576197, 195.29701736983398, 195.2636142119252, 195.2311404386722, 195.20436292186952, 195.20476428583103, 195.21735369592227, 195.2124546541718, 195.1984998814935, 195.19125112645375, 195.18327847842934, 195.1825990905843, 195.18127969664812, 195.17345601807452, 195.16461565968572, 195.15790306605703, 195.1541925877878, 195.149474253581, 195.14604664906776, 195.13931981673872, 195.13027185836322, 195.1254930339019, 195.11727917286808, 195.1054156985112, 195.0877498706653, 195.07453842916615, 195.05593605673664, 195.03965808602283, 195.02468636377384, 195.02618202184576, 195.0347274743647, 195.04144660397301, 195.07277549348572, 195.10145434429683, 195.13228564435357, 195.16032260311624, 195.1912646667668, 195.23637646112735, 195.28501948141465, 195.33735759602746, 195.39589135129086, 195.46787253187503, 195.53645091464247, 195.60852602991966, 195.67500835798018, 195.74058041411968, 195.8042562308946, 195.8621243280996, 195.92130717060607, 195.9720404325901, 196.02147286609667, 196.0765825888221, 196.12691510037612, 196.1748064924122, 196.2222213531842, 196.26886591683413, 196.31753391766165, 196.366513679675, 196.40843891669317, 196.460593753343, 196.5085480443545, 196.56816448172412, 196.6220633426025, 196.68333634416865, 196.74827827109237, 196.8156585868029, 196.87709481977004, 196.88010880166289, 196.89204801756674, 196.91441569898402, 196.92014290595932, 196.9243205884871, 196.94785968710912, 196.9678809837548, 196.9876035610309, 196.98961745594605, 196.9829545956879, 196.97496499772086, 196.97949270918633, 196.98755745834868, 196.98698474732035, 196.9783580334167, 196.9643445206464, 196.9528585055156, 196.9364121522269, 196.91545282732912, 196.89261250068904, 196.88409894346827, 196.87196860572234, 196.8745858335261, 196.86259990483433, 196.85322080130365, 196.84920865402702, 196.84125533408647, 196.83701398747866, 196.84172031596148, 196.84289722824047, 196.84873904686498, 196.85521925535392, 196.8605404567932, 196.8609330890639, 196.86560042151103, 196.8672859894562, 196.87656672587954, 196.88018297736335, 196.88644981340948, 196.8864851386492, 196.88403255020495, 196.8768282462228, 196.8676060746186, 196.8643463126821, 196.86698963295393, 196.86741759680515, 196.86211990927475, 196.85990976092378, 196.86200021106384, 196.85583403980948, 196.85706952200044, 196.8592877357119, 196.8657624846103, 196.8722723106341, 196.88140392943376, 196.88308150227522, 196.88623492016302, 196.88716790603206, 196.88824086219097, 196.87970115211942, 196.86632104115307, 196.85720341885306, 196.84857452911325, 196.84570314076387, 196.83808420403986, 196.8371579930544, 196.8384798040688, 196.8369028905955, 196.83444614541546, 196.83544668128198, 196.83668601778663, 196.83661949024648, 196.8400362117366, 196.8414288862467, 196.84395198190592, 196.844111663678, 196.8378020948852, 196.82658018349332, 196.85741023141878, 196.88778425896686, 196.94303018673835, 197.0018060057758, 197.08238505049445, 197.15619216441988, 197.23994249114207, 197.3279032623745, 197.40951616523645, 197.48230704916446, 197.54845324768024, 197.61732435964365, 197.69103257497056, 197.7635596140256, 197.83068837408507, 197.89267157434296, 197.95662509101618, 198.02019101050857, 198.08290254274232, 198.14685376122253, 198.206885067081, 198.26840859875185, 198.3319567718986, 198.3902457592429, 198.45084032880268, 198.50864390762058, 198.57532406774376, 198.63487308199507, 198.69661563839315, 198.75590304497632, 198.81360550224025, 198.8721765917702, 198.92283254608094, 198.9726551078115, 199.02436998236064, 199.07994839049636, 199.13875487417303, 199.20195134308673, 199.2662105337028, 199.32540246869084, 199.38514970780835, 199.44544672564112, 199.51066616120687, 199.57901774169238, 199.64857975421288, 199.7172008511859, 199.78190532032835, 199.84636397385742, 199.90958423282402, 199.9673993150845, 200.0248381278697, 200.0795661066969, 200.13549082205316, 200.1868789730775, 200.23909908279816, 200.2889587934171, 200.3382228850249, 200.393464448358, 200.45313146877237, 200.50908737455572, 200.5607382464507, 200.60918861215768, 200.65407230755912, 200.69960392638936, 200.74726955896259, 200.79535642902266, 200.8425668128135, 200.8901034614422, 200.9370178548607, 200.98212215481234, 201.02906621297345, 201.0789760018991, 201.12729464864637, 201.1718489307494, 201.2134225732295, 201.26124921429192, 201.3097939982293, 201.35954729177928, 201.48074582618943, 201.58859910155076, 201.69537920999306, 201.80841026262996, 201.92583901623564, 202.03961176234276, 202.16001363535426, 202.27682942007712, 202.38845300793704, 202.49613009243518, 202.60373078803286, 202.71075834238079, 202.8161239310138, 202.91178438941168, 203.0093785745917, 203.10744445942163, 203.21015645485028, 203.3078165896279, 203.413111946945, 203.50432476339333, 203.5896548652501, 203.68154884669042, 203.77533940542983, 203.87359473472904, 203.96594702592577, 204.0655893440758, 204.1672252710004, 204.26531258173674, 204.35884180977916, 204.4566642793336, 204.55550344073328, 204.6534586303777, 204.7518321763441, 204.8435054880223, 204.9310327965992, 205.02644540558828, 205.12981410802024, 205.2335473009753, 205.33117369599046, 205.42787843533384, 205.5248149683156, 205.62471730693935, 205.7223818113479, 205.8174327385982, 205.9176075372191, 206.01205920351546, 206.10751135074418, 206.2005211880502, 206.2950931165273, 206.3967339810395, 206.49676647874062, 206.59809218541983, 206.6967678850674, 206.79003387626076, 206.886749957094, 206.98135941025726, 207.06900757532932, 207.1576244153758, 207.24739929681485, 207.3439425873938, 207.43589340741974, 207.5284715824703, 207.62132261150046, 207.714045769595, 207.80236372213636, 207.88691731694098, 207.9731171446331, 208.06821050637805, 208.1591735859166, 208.2388833014796, 208.3119292387783, 208.38554188316857, 208.45314843159477, 208.5202812830217, 208.58983072299162, 208.65630006903152, 208.7156403668521, 208.77568374628643, 208.83194559955723, 208.882075494089, 208.9342936483767, 208.9728578906814, 209.0179040808239, 209.06747717454707, 209.11705451609387, 209.17031765523723, 209.22538912135428, 209.2735942047239, 209.3239067001993, 209.37451459372966, 209.42173335399107, 209.46609421614042, 209.50891914931316, 209.5517159736981, 209.59269392420856, 209.632567616505, 209.66925848599254, 209.69851959558466, 209.7163452712505, 209.7303119849694, 209.75359246273092, 209.77783532379829, 209.79636432555154, 209.8130174168396, 209.83005206940837, 209.84054906374263, 209.85238439644172, 209.86907708901447, 209.88709622245713, 209.90095596153716, 209.9185583897806, 209.9388712416236, 209.95753918946815, 209.97736467016998, 209.99341079285486, 210.0094465063588, 210.02445201375824, 210.04540273998953, 210.06738878237772, 210.0875142671302, 210.10743949830302, 210.12189283662838, 210.13809290790573, 210.15532581429474, 210.17358127882915, 210.18294862928857, 210.1970486429275, 210.20812278578396, 210.2151563899055, 210.22207025667262, 210.22971134864602, 210.2321022805003, 210.25188235731125, 210.27350541843253, 210.27685362322427, 210.27181030359023, 210.26681716624108, 210.25470953274618, 210.24172734834076, 210.2233022005961, 210.20734894486878, 210.1924499503925, 210.18476388123437, 210.1664080217196, 210.13878207125472, 210.10337130437657, 210.05846213716885, 210.0202684840627, 209.9887235240223, 209.95440786706686, 209.92416500271796, 209.89198425642226, 209.86042222402006, 209.82454737601986, 209.7849996409351, 209.74087029127406, 209.70633426847533, 209.6971667633164, 209.66814022835803], "in_macd": [0.0, -0.22814814814819329, -0.35084942492355253, -0.4677139645632167, -0.6815797552830247, -0.8836503348466067, -1.092524431828366, -1.1902745142861306, -1.136827718328135, -1.140231764590908, -1.1051753134908893, -1.060328517746001, -0.9700317003647001, -0.6724722941501682, -0.33393347396327044, -0.2040932761078409, -0.1730322290574975, -0.09407520098034183, -0.03752396586600071, 0.06504493874911077, 0.13947875360429407, 0.143955631298752, 0.13704770776820396, 0.146426996081658, 0.17563952115821735, 0.18814916876911525, 0.20577753463211934, 0.19052024253468858, 0.15725005365456468, 0.16289591645610813, 0.13754272159741276, 0.08619713905457616, -0.002477572499543612, -0.037621832862441806, -0.10900127522242542, -0.14653216282385984, -0.1650930330206961, -0.046927412428232174, 0.10282545171031643, 0.20502128028942934, 0.48058757014158004, 0.6722638648104464, 0.8343206328295025, 0.9318372387380975, 1.0231469756894285, 1.1990945248599303, 1.355189105835592, 1.4955459529722361, 1.6423150388716294, 1.8510678550164812, 1.9719873792893452, 2.0777563811636526, 2.097857378288353, 2.087704514174817, 2.045986976602393, 1.9485047237851916, 1.8650812525035008, 1.7154465527528657, 1.5722803742843894, 1.4916541048371812, 1.3775833341325665, 1.25695713675276, 1.1481251343981853, 1.0473806865773838, 0.976456909092974, 0.9161438992793478, 0.8058001576956997, 0.7955217258828782, 0.7488873792958373, 0.8011381062798364, 0.7918628854692429, 0.8389906995296599, 0.9006550473031609, 0.9634330400339479, 0.9593595808910038, 0.48175946810502523, 0.1738760809581379, 0.015233813752359993, -0.24085609717809575, -0.4507173539221583, -0.4544466308137203, -0.47851433628929385, -0.4927153666614288, -0.6386254005237788, -0.8150663056806309, -0.9551830683456615, -0.95436078190545, -0.9141226853280386, -0.9407837471510732, -1.0155662457628694, -1.1064577618175804, -1.1459145591616107, -1.2044529096829137, -1.2740832081291558, -1.3308695307507605, -1.2471565979813874, -1.197032145264842, -1.0268545011676906, -0.998688489397324, -0.9452970159089205, -0.8504142715415526, -0.7983014174469645, -0.719250019880576, -0.577722571418235, -0.48817573776352674, -0.3749618283443965, -0.2764043571089587, -0.20481198668682055, -0.18547537753346433, -0.1339099387092233, -0.11551639047132767, -0.03876342372686281, -0.022859949226472054, 0.011399011698074446, -0.011348514776415186, -0.0489843430424628, -0.11620347523901842, -0.18429591812528656, -0.18847893271572502, -0.14254278821857724, -0.12247836972971982, -0.1512315647059097, -0.14770507570202085, -0.10895691393878337, -0.14338434373752307, -0.1098755284090771, -0.07439283231516924, -0.011443223326295993, 0.038804398796912665, 0.09926844007523528, 0.08647794888219096, 0.08743721704851737, 0.06964248735491196, 0.05610368218350459, -0.03212305898702539, -0.1403676788900441, -0.19046967250190505, -0.22436189345137336, -0.20288871164879652, -0.22204346993282797, -0.18147191622452397, -0.12966831242201238, -0.11073764491379734, -0.10182344507217067, -0.066157636705384, -0.03546610437581421, -0.021386230278551466, 0.01780895575524255, 0.03236006782438494, 0.052565525225304555, 0.04905053572204565, -0.006114205748872337, -0.08915080712068857, 0.1830473064156024, 0.3930253462925748, 0.754882496095945, 1.0624927132228947, 1.4708768695106755, 1.7262105888869996, 1.9921898779837193, 2.218311658581058, 2.326318048979772, 2.32021116910434, 2.241521036220689, 2.181447330557205, 2.153794742580885, 2.103995196530093, 2.0035084274415738, 1.866050036532414, 1.7578299292784436, 1.6550041480478228, 1.5538032750260982, 1.4717489924589415, 1.3643645945221863, 1.28143534150027, 1.2229986294004505, 1.12618355719232, 1.060631195123932, 0.9796436613652304, 0.980803358148421, 0.9186828543956551, 0.8818798061062125, 0.8282377619352133, 0.7687947044002783, 0.7250282666803116, 0.6236918466241548, 0.5345491602938353, 0.47776159510291905, 0.4629250514906573, 0.47633887001106245, 0.5213059486807765, 0.5641570109014253, 0.5558020652235314, 0.5520960301172124, 0.5520745378815946, 0.5900397557838346, 0.643373875156982, 0.6929846652623439, 0.7219619547720981, 0.7105115467837777, 0.6966343149207432, 0.673036662436374, 0.6085879414023623, 0.5527538956759486, 0.485559086110527, 0.441340257122107, 0.3697575249275076, 0.32022965753941435, 0.263018597249129, 0.21440003323539258, 0.22571711233308633, 0.27189753484739754, 0.2799876375597705, 0.25308515236224594, 0.2075850838757276, 0.1448418953592352, 0.1028084354632881, 0.08944537217772108, 0.08513590239925861, 0.07759844428335327, 0.07719048200695511, 0.07479460863368104, 0.06129590888383518, 0.06836905399285342, 0.10065292490170918, 0.11602458530148851, 0.10042090515545965, 0.0667095215064819, 0.09298453977004328, 0.12208337698771743, 0.157051601280898, 0.7594107331199211, 1.1253683351804682, 1.399262543801342, 1.6565384902273763, 1.883503536683918, 2.019917706566588, 2.1659981222118176, 2.2366195518801533, 2.2341534976102366, 2.184025922354806, 2.127840204734696, 2.0635597683686626, 1.984894927701589, 1.8312413354103114, 1.7131225228127676, 1.6126234813438884, 1.5605786655908105, 1.4697107482276976, 1.4507719440460107, 1.3148994114928882, 1.1535759240339871, 1.0734669133578052, 1.021005814812554, 1.0115447739031822, 0.9531175222060426, 0.9622914130734728, 0.9824442744303212, 0.9666957267819214, 0.9146226968376823, 0.9052820301082534, 0.903601655546936, 0.8927853888046116, 0.8853050044474742, 0.823486412663982, 0.7397426565639478, 0.7359007660973873, 0.7959004158332732, 0.8450066893775272, 0.8331667989706091, 0.8147946136207906, 0.8006876921800767, 0.8120205862971659, 0.801674328567799, 0.7712700032406303, 0.7873205175484941, 0.7530316553389866, 0.7331411603846334, 0.6972367422821435, 0.6811038022613616, 0.7249186919628414, 0.7461990905385107, 0.7727156524933605, 0.7715224671019598, 0.7262967809166412, 0.7176863797068336, 0.6935877875372967, 0.6185408815635753, 0.5674523839310268, 0.5373123657410588, 0.5689996749569843, 0.5582247784742265, 0.5557860444381788, 0.5571142608550872, 0.5581877721691626, 0.5247475001540352, 0.4694339252116606, 0.4406904243284089, 0.4913251125329623, 0.4998699524364554, 0.41790514093705156, 0.30185971721601845, 0.2178713115403923, 0.10730636337240185, 0.02105398103711309, -0.022033258468184158, -0.07468527507811018, -0.16693759264907726, -0.22694225635683551, -0.29689528625485195, -0.3929907337674763, -0.4430599221746263, -0.5825379481668165, -0.6301342597200517, -0.6203577601139614, -0.601639901332959, -0.5466143435833715, -0.47852748957916447, -0.47038505422455046, -0.43790439912649504, -0.4010844625211689, -0.39080007387002524, -0.3974342414639125, -0.4068777147472815, -0.4064487811117772, -0.41264891822231675, -0.41838806931207273, -0.44045278233895147, -0.5093587223760778, -0.6468849292727157, -0.7767771434592703, -0.7939089107739505, -0.788711191025925, -0.8195253856275997, -0.8478894938126587, -0.8560620629740185, -0.9037635110295241, -0.9192701895797768, -0.8810572432635695, -0.8291119748589892, -0.8108743773926221, -0.7562338166722782, -0.6816723082256146, -0.627053778152316, -0.56634633973988, -0.5410473912430973, -0.5138639143154933, -0.4936903763885425, -0.42339839793990564, -0.35352977211334746, -0.30792295960407046, -0.268682032884783, -0.27715501584961544, -0.2654782359405772, -0.24373171907808455, -0.21434363072052065, -0.25867668251189, -0.25177321388679275, -0.26662920611627783, -0.3067399783061546, -0.33506904508391244, -0.3470639658347636, -0.3939880323394789, -0.28666087040051025, -0.18295257121297936, -0.2444010254539819, -0.3567677514210743, -0.44073863072384256, -0.5589410161522039, -0.6531572324718695, -0.7642023337767512, -0.8241470446706103, -0.8545407977108539, -0.8119770338795718, -0.8555299022866336, -0.9556863672518716, -1.0878809039938346, -1.2580289780339342, -1.3267429508227906, -1.3152026964456809, -1.3159024664186632, -1.2715401498286099, -1.2402415809922331, -1.1991929406675013, -1.1904603257046347, -1.2023597262242731, -1.2378665531131503, -1.1781882373923338, -0.917378295019688, -0.862528587519563], "in_signal": [0.0, -0.04562962962963866, -0.10667358868842144, -0.1788816638633805, -0.2794212821473094, -0.40026709268716887, -0.5387185605154083, -0.6690297512695529, -0.7625893446812694, -0.8381178286631972, -0.8915293256287357, -0.9252891640521888, -0.934237671314691, -0.8818845958817865, -0.7722943714980833, -0.6586541524200349, -0.5615297677475275, -0.46803885439409043, -0.3819358766884725, -0.2925397136009559, -0.2061360201599059, -0.13611768986817435, -0.0814846103408987, -0.03590228905638737, 0.006406072986533572, 0.042754692143049916, 0.0753592606408638, 0.09839145701962876, 0.11016317634661596, 0.1207097243685144, 0.12407632381429409, 0.11650048686235051, 0.09270487498997168, 0.06663953341948899, 0.031511371691106106, -0.004097335211887081, -0.03629647477364889, -0.03842266230456555, -0.010173039501589154, 0.03286582445661455, 0.12241017359360766, 0.23238091183697543, 0.3527688560354809, 0.46858253257600424, 0.5794954211986891, 0.7034152419309374, 0.8337700147118683, 0.966125202363942, 1.1013631696654795, 1.25130410673568, 1.395440761246413, 1.531903885229861, 1.6450945838415594, 1.7336165699082111, 1.7960906512470476, 1.8265734657546764, 1.8342750231044413, 1.8105093290341263, 1.762863538084179, 1.7086216514347796, 1.642413987974337, 1.5653226177300217, 1.4818831210636545, 1.3949826341664004, 1.3112774891517152, 1.2322507711772417, 1.1469606484809334, 1.0766728639613223, 1.0111157670282254, 0.9691202348785477, 0.9336687649966867, 0.9147331519032814, 0.9119175309832573, 0.9222206327933955, 0.9296484224129172, 0.8400706315513389, 0.7068317214326988, 0.5685121398966311, 0.40663849248168576, 0.23516732320091696, 0.09724453239798952, -0.017907241339467153, -0.11286886640385949, -0.21802017322784337, -0.3374293997184009, -0.460980133443853, -0.5596562631361724, -0.6305495475745457, -0.6925963874898513, -0.757190359144455, -0.8270438396790801, -0.8908179835755863, -0.9535449687970519, -1.0176526166634727, -1.0802959994809305, -1.113668119181022, -1.1303409243977862, -1.1096436397517673, -1.0874526096808785, -1.059021490926487, -1.0173000470495002, -0.9735003211289931, -0.9226502608793098, -0.8536647229870948, -0.7805669259423813, -0.6994459064227845, -0.6148375965600194, -0.5328324745853796, -0.4633610551749966, -0.39747083188184196, -0.34107994359973914, -0.28061663962516387, -0.2290653015454255, -0.18097243889672554, -0.14704765407266346, -0.12743499186662333, -0.12518868854110235, -0.1370101344579392, -0.14730389410949637, -0.14635167293131257, -0.14157701229099404, -0.14350792277397717, -0.1443473533595859, -0.1372692654754254, -0.13849228112784492, -0.13276893058409137, -0.12109371093030694, -0.09916361340950476, -0.07157001096822128, -0.037402320759529976, -0.012626266831185791, 0.00738642994475484, 0.019837641426786266, 0.027090849578129933, 0.01524806786509887, -0.015875081485929726, -0.05079399968912479, -0.08550757844157451, -0.10898380508301891, -0.13159573805298075, -0.1415709736872894, -0.139190441434234, -0.13349988213014669, -0.1271645947185515, -0.114963203115918, -0.09906378336789724, -0.0835282727500281, -0.06326082704897397, -0.04413664807430219, -0.024796213414380843, -0.010026863587095544, -0.009244332019450904, -0.02522562703969844, 0.01642895965136173, 0.09174823697960434, 0.2243750888028725, 0.39199861368687694, 0.6077742648516367, 0.8314615296587093, 1.0636071993237115, 1.294548091175181, 1.5009020827360993, 1.6647639000097476, 1.780115327251936, 1.8603817279129902, 1.9190643308465694, 1.956050503983274, 1.9655420886749342, 1.9456436782464301, 1.908080928452833, 1.8574655723718312, 1.7967331129026847, 1.731736288813936, 1.6582619499555862, 1.582896628264523, 1.5109170284917084, 1.4339703342318306, 1.359302506410251, 1.283370737401247, 1.2228572615506819, 1.1620223801196765, 1.1059938653169838, 1.0504426446406296, 0.9941130565925594, 0.9402960986101099, 0.876975248212919, 0.8084900306291022, 0.7423443435238656, 0.686460485117224, 0.6444361620959917, 0.6198101194129487, 0.6086794977106441, 0.5981040112132215, 0.5889024149940197, 0.5815368395715347, 0.5832374228139947, 0.5952647132825921, 0.6148087036785426, 0.6362393538972537, 0.6510937924745586, 0.6602018969637955, 0.6627688500583113, 0.6519326683271216, 0.632096913796887, 0.602789348259615, 0.5704995300321134, 0.5303511290111922, 0.4883268347168367, 0.4432651872232952, 0.3974921564257147, 0.36313714760718907, 0.3448892250552308, 0.3319089075561388, 0.3161441565173602, 0.29443234198903373, 0.26451425266307405, 0.23217308922311689, 0.20362754581403775, 0.17992921713108193, 0.1594630625615362, 0.14300854645061997, 0.1293657588872322, 0.1157517888865528, 0.10627524190781293, 0.10515077850659219, 0.10732553986557146, 0.1059446129235491, 0.09809759464013566, 0.09707498366611719, 0.10207666233043725, 0.11307165012052942, 0.2423394667204078, 0.4189452404124199, 0.6150087010902043, 0.8233146589176388, 1.0353524344708946, 1.2322654888900333, 1.4190120155543902, 1.582533522819543, 1.7128575177776817, 1.8070911986931066, 1.8712409999014246, 1.9097047535948721, 1.9247427884162156, 1.906042497815035, 1.8674585028145816, 1.8164914985204432, 1.7653089319345168, 1.7061892951931532, 1.655105824963725, 1.5870645422695577, 1.5003668186224437, 1.4149868375695163, 1.336190633018124, 1.2712614611951356, 1.207632673397317, 1.1585644213325481, 1.1233403919521028, 1.0920114589180665, 1.0565337065019897, 1.0262833712232424, 1.0017470280879812, 0.9799547002313074, 0.9610247610745408, 0.9335170913924291, 0.8947622044267329, 0.8629899167608639, 0.8495720165753459, 0.8486589511357822, 0.8455605207027477, 0.8394073392863564, 0.8316634098651006, 0.8277348451515136, 0.8225227418347708, 0.8122721941159428, 0.8072818588024531, 0.7964318181097598, 0.7837736865647346, 0.7664662977082164, 0.7493937986188455, 0.7444987772876447, 0.744838839937818, 0.7504142024489264, 0.7546358553795331, 0.7489680404869548, 0.7427117083309305, 0.7328869241722038, 0.7100177156504781, 0.6815046493065879, 0.6526661925934821, 0.6359328890661826, 0.6203912669477915, 0.607470222445869, 0.5973990301277127, 0.5895567785360026, 0.5765949228596091, 0.5551627233300195, 0.5322682635296974, 0.5240796333303503, 0.5192376971515714, 0.49897118590866746, 0.45954889217013767, 0.4112133760441886, 0.3504319735098313, 0.28455637501528763, 0.2232384483185933, 0.1636537036392526, 0.09753544438158665, 0.032639904233902214, -0.03326713386384862, -0.10521185384457415, -0.1727814675105846, -0.25473276364183095, -0.32981306285747514, -0.38792200230877244, -0.4306655821136098, -0.45385533440756215, -0.4587897654418826, -0.46110882319841623, -0.456467938384032, -0.4453912432114594, -0.43447300934317257, -0.4270652557673206, -0.4230277475633128, -0.4197119542730057, -0.4182993470628679, -0.4183170915127089, -0.42274422967795744, -0.44006712821758154, -0.48143068842860837, -0.5404999794347408, -0.5911817657025829, -0.6306876507672513, -0.668455197739321, -0.7043420569539885, -0.7346860581579946, -0.7685015487323006, -0.7986552769017958, -0.8151356701741506, -0.8179309311111184, -0.8165196203674192, -0.804462459628391, -0.7799044293478359, -0.749334299108732, -0.7127367072349615, -0.6783988440365887, -0.6454918580923696, -0.6151315617516042, -0.5767849289892646, -0.5321338976140811, -0.48729171001207905, -0.4435697745866199, -0.410286822839219, -0.38132510545949067, -0.3538064281832095, -0.32591386869067174, -0.31246643145491537, -0.3003277879412909, -0.2935880715762883, -0.29621845292226157, -0.30398857135459173, -0.3126036502506261, -0.3288805266683967, -0.3204365954148194, -0.29293979057445135, -0.2832320375503575, -0.29793918032450084, -0.3264990704043692, -0.3729874595539362, -0.42902141413752287, -0.49605759806536853, -0.5616754873864169, -0.6202485494513044, -0.6585942463369578, -0.697981377526893, -0.7495223754718888, -0.817194081176278, -0.9053610605478093, -0.9896374386028056, -1.0547504901713807, -1.1069808854208372, -1.1398927383023918, -1.15996250684036, -1.1678085936057885, -1.1723389400255577, -1.1783430972653008, -1.1902477884348708, -1.1878358782263634, -1.1337443615850284, -1.0795012067719354], "in_upper_bb": [null, 198.23465078838706, 196.92827715824694, 196.30804524971578, 196.27181152992608, 196.16851072588636, 196.12433862394985, 195.8465939548504, 195.62331405355252, 195.396123139836, 195.21234345888485, 195.05750971618616, 194.96792172536377, 195.52952802779308, 196.33970483415453, 196.4835290326902, 196.45592461974496, 196.5155356793111, 196.5498955131292, 196.68163819001015, 196.5777739785005, 196.6994703494259, 196.77409735069253, 196.8843233559655, 196.99757961993058, 197.01220268707857, 196.8508801712699, 196.67423229065525, 196.63770022840185, 196.48249652695642, 196.28559217274193, 196.0064465037513, 195.84794004722295, 195.78390668988806, 195.3751114119487, 195.3715033534074, 195.389020482601, 195.49346368779146, 195.7633006942757, 195.88245401341044, 196.79972192945255, 197.4404120793553, 198.0354719504922, 198.47830437482236, 198.93109044306502, 199.67275274596332, 200.39957988509363, 201.11717148772593, 201.87456065504907, 202.8578035516258, 203.6110753881664, 204.30561187800086, 204.72141492840694, 205.05158209252892, 205.16380638181, 205.0750239423541, 204.8466643408331, 204.65009741341046, 204.44391115627636, 204.1119787909875, 204.05616544538734, 203.90880928283946, 203.73975112467028, 203.43113933746437, 203.0607306009356, 202.93953436534463, 202.88533376589572, 202.86536893837405, 202.86535718407848, 202.83755579791028, 202.77965206645698, 202.77965206645695, 202.9990305174828, 203.28297603107546, 203.4208367242876, 204.12577987877992, 204.33202779872826, 204.38405631759758, 204.61425152974303, 204.74661553690055, 204.7075681470106, 204.682010791431, 204.64547175240605, 204.71112914702445, 204.7971942373859, 204.8181195999309, 204.7589764398561, 204.54303524862382, 204.37351415647962, 203.9998863187401, 203.68070532533213, 203.08041948593208, 202.25766069405728, 201.13716399343605, 199.8726889353659, 199.84822721884765, 199.73382245081808, 199.4304891777301, 199.35690772063018, 199.2849498323998, 198.82390583968055, 198.36603703802274, 197.82395771852651, 197.84631870577275, 197.91398146034516, 198.06146832337845, 198.07475164041082, 197.99165575139205, 197.98775244382327, 198.1118346219869, 198.1767043324997, 198.36027437060125, 198.39837670804346, 198.37591889162846, 198.16321840481567, 198.1439739315528, 198.08799269429562, 198.09239612028694, 198.02310009475752, 197.99716813142936, 197.99599451709216, 197.9649368087325, 197.9547064335362, 197.93144447850193, 197.94880641677565, 197.89947626890697, 197.84292124296726, 197.863590511666, 197.9341779928911, 198.0153119110779, 198.0163387061319, 197.91713031630385, 197.89325634745526, 197.82724378018338, 197.85772660643175, 197.95572584327206, 197.97212573706722, 197.96847954038657, 197.96868848386575, 197.94249100086947, 197.93112640638077, 197.95433443871724, 197.95572898027254, 197.92382758937205, 197.93977985899232, 197.93802396930474, 197.916404914486, 197.86325756743008, 197.7813299086322, 197.63840228239965, 197.6167645428249, 197.5513850487666, 197.55121142715944, 198.5037680566343, 199.1691443686625, 200.52090293160728, 201.65339493712375, 203.2412580012286, 204.330431920932, 205.49648702761442, 206.6101000253867, 207.44173768247603, 207.99849895796422, 208.36986841706025, 208.73398272036906, 209.1017957560642, 209.362838674019, 209.50218088922998, 209.48552362303994, 209.40779106043675, 209.16998939537152, 208.58770510001403, 207.34939280043042, 206.92165112945818, 206.16434472018304, 205.96237451446737, 205.76878664278914, 205.72261343133783, 205.72290573095734, 205.64959033399472, 205.31053855525568, 205.1390394595067, 205.13123593427343, 205.12731050409238, 205.1430913434685, 205.0961628855556, 205.0447619810851, 205.03741274528406, 205.04726591178922, 205.1248479569713, 205.32071103523225, 205.5270843670709, 205.60075216715398, 205.68082748080036, 205.77722161663195, 205.98536610200952, 206.24892355788535, 206.52493258485651, 206.7382450408858, 206.86020659519087, 206.9825543813498, 207.0853720954012, 207.11482351574918, 207.13293370403326, 207.13591942811738, 207.0557176908987, 206.91195812092096, 206.77202384822309, 206.69600017537272, 206.67224641804512, 206.68470462706475, 206.7587823278783, 206.76380611284827, 206.7511367695413, 206.75198438962445, 206.7687793273028, 206.71149570036368, 206.58670279381633, 206.44821954321952, 206.37193985179792, 206.27934646943078, 206.18923927652725, 206.17482433058436, 206.1706826898038, 206.23305474870932, 206.26160634347127, 206.2613376896061, 206.26325587705176, 206.30235795489767, 206.35190471031734, 206.42392000241713, 209.64557679176866, 210.92026666995096, 211.95247916453107, 213.0061786787238, 214.02231390193987, 214.82934655826418, 215.68893536402172, 216.3792488054023, 216.89494041247653, 217.284423463172, 217.6082164714527, 217.8442127028497, 218.00222995793175, 218.01266719774426, 217.95629874990564, 217.75614590011682, 217.390232763219, 216.8857041080951, 216.13365992878713, 214.2459277478176, 214.2696360980387, 214.2418642871383, 214.2107627190417, 214.25902285681872, 214.21968177066165, 214.30786020977962, 214.3412599682565, 214.36465318785955, 214.38387844103227, 214.5084321515769, 214.6577962611211, 214.79187358263874, 214.9428229714538, 214.95210489545687, 214.94489807266226, 215.04469638767523, 215.34361006958278, 215.61864527417467, 215.75167297865724, 215.81733833712954, 215.76302417558563, 215.86124147571846, 215.92780846078716, 215.99476107134703, 216.08577223344355, 216.14844728740732, 216.2423955758235, 216.2850454398939, 216.29835796355832, 216.5168860233545, 216.6933019618658, 216.88806367472347, 217.02251838742785, 216.98748601939087, 216.8805469425556, 216.87707837962216, 216.88184678142702, 216.89877837565396, 216.90051744416246, 217.02292737754425, 217.05461416800216, 217.13177104857726, 217.20517317449017, 217.24971499979125, 217.27885076049492, 217.2307464611895, 217.2115369179399, 217.34298429883515, 217.39125578523945, 217.392963411381, 217.45429264860124, 217.46565360150785, 217.548548614441, 217.615860823332, 217.61666165118612, 217.63658929263121, 217.74571025962987, 217.80967460050823, 217.88307099915536, 217.91175309521654, 217.90302790976625, 218.0237924052386, 217.93951373129207, 217.75555116324887, 217.5989776704711, 217.45849596577918, 217.26065780240415, 216.7675659515769, 216.2649756580209, 216.00710351932898, 215.85791596185197, 215.65652222048232, 215.55224741028084, 215.42437896019516, 215.19140268524154, 214.98684784357968, 214.93554731085882, 214.94095506019326, 215.20570682363902, 215.47121719606437, 215.4676019639897, 215.49993171014629, 215.56269898823416, 215.5698696603606, 215.53076269722354, 215.45734391318612, 215.2658777575501, 215.11473959844528, 214.87986583968618, 214.60099950364426, 214.33229143975376, 214.08690574957393, 213.83136094966878, 213.53026344477672, 213.20447611083782, 212.8238472564049, 212.4387122004821, 212.3145440689816, 212.40675967064715, 212.4376501650561, 212.4408293209139, 212.37368332786218, 212.38011629280192, 212.39903469590146, 212.4300677120756, 212.39136139845647, 212.33887998047703, 212.35314868323002, 212.4180244684703, 212.4620435944983, 212.48791051850174, 212.55130443693943, 212.60855799131815, 212.68800346120884, 212.73081242953845, 212.89080939078568, 212.99663276665046, 213.11284848511127, 213.142635516798, 213.21962856278955, 213.1818980918643, 213.15997083781147, 213.02988431230995, 212.92793035984067, 212.86579375655296, 212.98633313836334, 213.0904982377511, 213.0201760585314, 212.88088156978768, 212.71730028648517, 212.46693578529107, 212.27106476206995, 211.62810864196692, 210.78206060789674, 210.37397303170266, 210.1395401579205, 209.7692641410986, 209.71855274498898, 209.47899073189404], "in_lower_bb": [null, 190.14534921161294, 190.94505617508634, 191.15695475028426, 190.30818847007396, 189.64482260744697, 188.9242328046216, 188.7959060451496, 189.0277970575586, 189.115876860164, 189.2422019956606, 189.35915695048052, 189.49977058232852, 189.36828625792126, 189.09425516584548, 189.20143346730978, 189.3428636155491, 189.45776432068888, 189.5711255395024, 189.64483180998988, 189.69169602149952, 189.73349965057406, 189.7443726493075, 189.77114664403453, 189.9843903800694, 190.33876731292145, 190.9575898287301, 191.49123770934477, 191.71476977159818, 192.17197347304358, 192.60487782725806, 193.07652349624874, 193.31402995277705, 193.2295933101119, 193.31188858805132, 193.18499664659262, 193.13997951739904, 193.10603631220852, 192.98569930572432, 192.92604598658954, 192.3227780705475, 192.03808792064476, 191.8345280495078, 191.73769562517765, 191.63340955693505, 191.3962472540367, 191.20142011490637, 191.0913285122741, 191.0329393449509, 190.84769644837422, 190.90042461183356, 191.09138812199913, 191.57158507159306, 192.0919179074711, 192.87319361819, 193.78197605764592, 194.83783565916687, 195.61890258658954, 196.33058884372363, 197.24752120901246, 197.59783455461266, 198.04369071716053, 198.4867488753297, 199.0913606625356, 199.75076939906435, 200.02346563465534, 200.1231662341043, 200.25363106162592, 200.25964281592152, 200.27444420208968, 200.29484793354308, 200.29484793354305, 200.1674694825172, 200.00902396892457, 199.9561632757124, 198.80722012122007, 198.22797220127174, 197.98794368240243, 197.41274847025696, 196.85838446309947, 196.7129318529894, 196.54048920856903, 196.37802824759396, 195.94037085297555, 195.37030576261412, 194.84338040006915, 194.5875235601439, 194.4174647513762, 194.1519858435204, 193.8876136812599, 193.56529467466785, 193.46858051406795, 193.5003393059427, 193.75183600656396, 194.17931106463413, 194.08947278115235, 193.9623775491819, 194.0652108222699, 193.95679227936986, 193.88675016760018, 194.06379416031945, 194.23065296197723, 194.51923228147348, 194.50887129422725, 194.5052085396548, 194.4827216766215, 194.4764383595892, 194.519534248608, 194.52043755617674, 194.5173553780131, 194.5989856675003, 194.61441562939876, 194.7703132919565, 195.06077110837154, 195.5004715951843, 195.5800160684472, 195.68549730570442, 195.56259387971306, 195.71888990524246, 195.8658218685706, 195.91299548290786, 195.9725631912675, 196.0052935664638, 196.0045555214981, 195.91542358322437, 195.91975373109304, 195.9343087570327, 195.92563948833399, 195.91705200710888, 195.88191808892208, 195.8823912938681, 195.92159968369614, 195.91947365254472, 195.93398621981657, 195.81750339356824, 195.60900415672793, 195.57160426293277, 195.57925045961343, 195.58104151613426, 195.50223899913053, 195.49710359361922, 195.53739556128278, 195.54000101972744, 195.52390241062793, 195.57722014100767, 195.57697603069525, 195.573595085514, 195.5937424325699, 195.62167009136778, 195.69509771760036, 195.69773545717516, 195.66411495123336, 195.5372885728405, 194.87773194336572, 194.6003556313375, 193.9390970683927, 193.49660506287623, 192.81974199877143, 192.52456807906802, 192.30782297238557, 192.1277099746133, 192.15207231752393, 192.39981104203576, 192.78244158293975, 193.17182727963097, 193.6105142439358, 194.164471325981, 194.75812911077003, 195.4827863769601, 196.28301893956325, 197.26932060462846, 198.66287489998598, 200.7811871995696, 201.63442887054183, 202.839735279817, 203.2632054855326, 203.59079335721086, 203.57496656866215, 203.55068426904262, 203.58768966600528, 203.77474144474428, 203.8772405404933, 203.8780440657266, 203.92446949590763, 203.93168865653146, 203.8724271144444, 203.81882801891496, 203.79217725471594, 203.83732408821078, 203.8267420430287, 203.74537896476772, 203.6727356329291, 203.66956783284598, 203.70449251919962, 203.71359838336804, 203.63995389799047, 203.59539644211463, 203.52838741514347, 203.54356495911426, 203.52260340480908, 203.57025561865024, 203.6034379045988, 203.6804864842508, 203.78087629596675, 203.86039057188262, 204.11428230910127, 204.395041879079, 204.6614761517769, 204.80149982462734, 204.85025358195492, 204.87779537293525, 204.87671767212169, 204.95786388715175, 205.0075332304587, 205.00518561037558, 204.9003906726972, 204.84267429963631, 204.85946720618367, 204.90145045678042, 204.9097301482021, 204.93832353056922, 204.96893072347274, 204.9583456694156, 204.95848731019618, 204.9481152512907, 204.9430636565287, 204.97383231039393, 204.96341412294825, 205.00131204510228, 205.0417652896827, 205.01174999758288, 202.50509320823133, 201.85473333004902, 201.48452083546894, 201.1933213212762, 201.02618609806018, 201.0321534417358, 201.0375646359782, 201.17925119459767, 201.45905958752346, 201.828576536828, 202.27528352854733, 202.82828729715027, 203.43027004206826, 204.05833280225576, 204.79320125009437, 205.7193540998832, 206.893267236781, 208.09829589190494, 209.6253400712129, 212.14007225218236, 211.97036390196126, 212.04863571286177, 212.15848728095833, 212.16972714318132, 212.16356822933838, 212.13738979022042, 212.1179900317435, 212.10709681214044, 212.10487155896772, 212.07831784842315, 212.0369537388789, 212.0068764173613, 211.9799270285462, 212.1241451045431, 212.22335192733775, 212.28905361232472, 212.18863993041725, 212.16660472582535, 212.14907702134272, 212.33041166287043, 212.69372582441437, 212.86950852428154, 213.03619153921278, 213.13173892865294, 213.31372776655644, 213.3940527125927, 213.4326044241765, 213.53295456010613, 213.72364203644162, 213.73711397664553, 213.7666980381341, 213.79993632527652, 213.86298161257213, 214.10851398060913, 214.50245305744437, 214.69342162037782, 214.726153218573, 214.75122162434602, 214.86298255583756, 214.9305726224557, 215.0403858319978, 215.0807289514227, 215.14932682550975, 215.27128500020876, 215.31264923950508, 215.44975353881054, 215.56346308206008, 215.63951570116492, 215.74174421476064, 215.70603658861899, 215.55770735139882, 215.44934639849222, 215.23295138555895, 215.07863917666793, 214.97783834881386, 214.84541070736887, 214.6192897403702, 214.43282539949178, 214.18442900084457, 213.84774690478346, 213.6109720902337, 213.0972075947614, 212.84548626870796, 212.73544883675112, 212.63802232952887, 212.5955040342208, 212.6088421975958, 212.75593404842317, 212.97052434197917, 213.05239648067104, 213.05558403814803, 213.0739777795177, 213.0372525897192, 213.02612103980488, 213.07509731475847, 213.1126521564203, 213.03395268914116, 212.81454493980678, 212.25579317636098, 211.7152828039356, 211.5128980360103, 211.41856828985377, 211.1698010117658, 210.90963033963942, 210.69623730277644, 210.41115608681392, 210.23512224244993, 210.13226040155473, 210.1021341603138, 210.06800049635578, 210.09170856024622, 210.14509425042604, 210.2051390503312, 210.3202365552233, 210.43802388916222, 210.61915274359515, 210.82403779951795, 210.90020593101838, 210.8844903293528, 210.95059983494386, 210.94942067908613, 210.9535666721378, 210.95813370719804, 210.97921530409857, 210.99468228792435, 211.05638860154352, 211.1658700195229, 211.12960131677, 210.9882255315297, 210.9072064055017, 210.81333948149825, 210.60094556306055, 210.58419200868184, 210.55224653879117, 210.41143757046154, 210.06794060921428, 209.78736723334953, 209.36315151488873, 209.00286448320196, 208.55587143721047, 208.2466019081357, 207.98352916218855, 207.88061568769012, 207.62956964015933, 207.23170624344706, 206.65766686163673, 205.95250176224891, 205.5138239414686, 205.24661843021227, 204.97319971351482, 204.81606421470894, 204.63393523793007, 204.7268913580331, 204.95593939210326, 204.88802696829734, 204.6804598420795, 204.70073585890137, 204.724947255011, 204.747509268106], "out_sma_10": [206.78, 207.32, 207.5566666666667, 207.2125, 207.04000000000002, 207.10666666666668, 207.18, 207.213125, 207.25611111111112, 207.3925, 207.45850000000002, 207.4785, 207.4545, 207.57750000000001, 207.76549999999997, 207.86599999999999, 207.952, 208.042, 208.12399999999997, 208.08499999999998, 208.20099999999996, 208.31199999999998, 208.40725000000003, 208.57975000000002, 208.65775, 208.75625, 208.81925, 208.89074999999997, 208.92075, 208.99075000000002, 209.02775000000003, 208.95575, 208.90050000000002, 208.825, 208.777, 208.64499999999998, 208.529, 208.43699999999998, 208.358, 208.24450000000002, 208.1355, 208.02550000000002, 207.9725, 207.8985, 207.74450000000002, 207.63049999999998, 207.5165, 207.3245, 207.24849999999998, 207.141, 206.973, 206.89900000000003, 206.842, 206.68072, 206.58722000000003, 206.48572, 206.36972, 206.27472000000003, 206.05872, 205.88872, 205.77972, 205.61772000000002, 205.38472000000002, 205.402, 205.4185, 205.44099999999997, 205.44400000000002, 205.42600000000002, 205.45250000000001, 205.38050000000004, 205.31550000000001, 205.22150000000002, 205.1465, 204.87150000000003, 204.62849999999997, 203.9275, 202.8615, 201.6415], "out_sma_50": [206.78, 207.32, 207.5566666666667, 207.2125, 207.04000000000002, 207.10666666666668, 207.18, 207.213125, 207.25611111111112, 207.3925, 207.39681818181816, 207.45208333333335, 207.47807692307694, 207.47321428571428, 207.52366666666666, 207.58125, 207.63411764705882, 207.67361111111111, 207.71289473684212, 207.73874999999998, 207.7797619047619, 207.84295454545455, 207.88206521739133, 207.93427083333333, 207.97729999999999, 208.03317307692308, 208.07305555555556, 208.1083035714286, 208.1293965517241, 208.15608333333333, 208.18233870967742, 208.190703125, 208.19068181818182, 208.19625, 208.20578571428572, 208.203125, 208.19628378378377, 208.19480263157894, 208.1880128205128, 208.1781875, 208.17091463414633, 208.15136904761906, 208.13994186046511, 208.12857954545453, 208.10327777777775, 208.07864130434783, 208.0516489361702, 208.01348958333332, 207.99627551020407, 207.97075, 207.95914999999997, 207.93415000000002, 207.91535, 207.912294, 207.906394, 207.87669400000001, 207.837294, 207.79379400000002, 207.74199399999998, 207.669994, 207.62339400000002, 207.56199400000003, 207.501394, 207.47719399999997, 207.43699400000003, 207.39169400000003, 207.335694, 207.270594, 207.207694, 207.129094, 207.04629400000002, 206.943894, 206.849244, 206.73554399999998, 206.63114399999998, 206.42594400000002, 206.144144, 205.82074400000002], "out_sma_200": [206.78, 207.32, 207.5566666666667, 207.2125, 207.04000000000002, 207.10666666666668, 207.18, 207.213125, 207.25611111111112, 207.3925, 207.39681818181816, 207.45208333333335, 207.47807692307694, 207.47321428571428, 207.52366666666666, 207.58125, 207.63411764705882, 207.67361111111111, 207.71289473684212, 207.73874999999998, 207.7797619047619, 207.84295454545455, 207.88206521739133, 207.93427083333333, 207.97729999999999, 208.03317307692308, 208.07305555555556, 208.1083035714286, 208.1293965517241, 208.15608333333333, 208.18233870967742, 208.190703125, 208.19068181818182, 208.19625, 208.20578571428572, 208.203125, 208.19628378378377, 208.19480263157894, 208.1880128205128, 208.1781875, 208.17091463414633, 208.15136904761906, 208.13994186046511, 208.12857954545453, 208.10327777777775, 208.07864130434783, 208.0516489361702, 208.01348958333332, 207.99627551020407, 207.97075, 207.93602941176468, 207.91052884615385, 207.89504716981133, 207.8604574074074, 207.8276309090909, 207.79419107142857, 207.75657368421054, 207.71370172413793, 207.66787627118643, 207.62374499999999, 207.58253606557378, 207.54072096774195, 207.49658253968255, 207.47632343749999, 207.4569953846154, 207.43764696969697, 207.41141343283584, 207.377275, 207.3468072463768, 207.30328142857144, 207.2632352112676, 207.21860694444445, 207.17465342465755, 207.12432027027026, 207.07986266666666, 206.9757855263158, 206.8205155844156, 206.64191923076922], "out_ema_10": [206.78, 206.9763636363636, 207.1679338842975, 206.98830954169796, 206.87225326138923, 206.97547994113663, 207.0926654063845, 207.1567262415873, 207.23732147038962, 207.4887175666824, 207.4798598272856, 207.5853398586882, 207.62255079347216, 207.58390519465902, 207.70137697744826, 207.83658116336676, 207.95356640639096, 208.0247361506835, 208.09660230510468, 208.12085643144928, 208.20797344391303, 208.38288736320155, 208.4482714789831, 208.57313121007707, 208.65256189915394, 208.79391428112592, 208.8513844118303, 208.88931451877022, 208.85853006081197, 208.8715245952098, 208.88942921426255, 208.80953299348752, 208.69689063103522, 208.63927415266517, 208.61940612490784, 208.52678682947004, 208.42191649683912, 208.37065895195926, 208.2905391425121, 208.20044111660079, 208.14217909540065, 207.99814653260052, 207.93666534485496, 207.88272619124496, 207.72041233829134, 207.58397373132925, 207.4432512347239, 207.22084191931955, 207.2115979339887, 207.1222164914453, 206.95454076572796, 206.89189699014105, 206.9279157192063, 206.76414922480515, 206.6352130021133, 206.51153791081998, 206.35489465430726, 206.15764108079685, 205.94897906610652, 205.78007378135987, 205.65824218474899, 205.53674360570372, 205.39551749557575, 205.5417870418347, 205.66509848877385, 205.75871694536042, 205.7444047734767, 205.62542208739, 205.5617089805918, 205.3323073477569, 205.1737060118011, 204.96939582783725, 204.79496022277593, 204.55042200045304, 204.4121634549161, 203.45904282674954, 201.92467140370417, 200.28200387575794], "out_ema_50": [206.78, 206.8223529411765, 206.86971164936566, 206.84266413370426, 206.8233439715982, 206.8475265609473, 206.8778196369886, 206.9000620041655, 206.92751055302176, 206.9938826881974, 207.0113774847387, 207.05249993631756, 207.08142150744237, 207.09430693852306, 207.13884392132607, 207.1900657283329, 207.24065138604536, 207.28395917482788, 207.32850979542286, 207.3638623524651, 207.41233833864297, 207.48126624693148, 207.53072639411064, 207.59363908453767, 207.6491826498499, 207.71901862436562, 207.77356691360617, 207.82401526993533, 207.8591519260163, 207.9011459681333, 207.94306181252023, 207.96294174144103, 207.9718459868747, 207.98785202660514, 208.00911273144416, 208.01306909491694, 208.01059579707706, 208.0156704717015, 208.01231084536028, 208.0037888514246, 207.99893438666285, 207.97348597934274, 207.9611924115254, 207.94859663068127, 207.91100460594868, 207.87410246453894, 207.83237295612565, 207.76914264412073, 207.7456468541552, 207.70542540889423, 207.64638911834936, 207.60574640782585, 207.58552105849935, 207.52441042875427, 207.46678649037176, 207.4075007456513, 207.33857914778264, 207.2574583968892, 207.16932277348178, 207.08503560589426, 207.00758322919253, 206.92846231824382, 206.84342458027348, 206.81819224379217, 206.79473372442777, 206.77062651954827, 206.727856852115, 206.6636271716399, 206.6091712041246, 206.51861547062953, 206.43788545217348, 206.34424288542158, 206.25270394873837, 206.1427939899643, 206.05052755898532, 205.78070294882903, 205.35871459789456, 204.86974539797714], "out_ema_200": [206.78, 206.79074626865673, 206.80307715155567, 206.7968773789034, 206.7924308378198, 206.79887431207035, 206.8070447169254, 206.81339253068734, 206.82121947068052, 206.8391177844051, 206.84509671192345, 206.85718530185457, 206.86646704014458, 206.87187532830237, 206.88538900662772, 206.9009075239747, 206.91661988692022, 206.9308326243638, 206.94565021019105, 206.95842981008965, 206.97476384183008, 206.99660698768255, 207.01397905745688, 207.03508374345233, 207.0547346514777, 207.07836913255755, 207.09858436506943, 207.11810093855135, 207.13404023269513, 207.15191047913598, 207.17000092212965, 207.1827372313622, 207.19275974647306, 207.20457308232903, 207.21776140986807, 207.2266394057898, 207.23383702364265, 207.2428535706711, 207.2496908485749, 207.25511681028064, 207.26133455346195, 207.2622167967111, 207.26617483853488, 207.2698944918828, 207.26710947206308, 207.26415315890824, 207.2596342220037, 207.24928960287932, 207.2485006516069, 207.2432419386556, 207.23286142185304, 207.22666379576498, 207.22530395700116, 207.21338252459321, 207.20185633031866, 207.18944979966875, 207.17413189121436, 207.15518530523212, 207.1338401778169, 207.11280694221674, 207.09287851493102, 207.07195435060336, 207.04894982970183, 207.04050256771475, 207.0323383630609, 207.02385738432397, 207.01048566905706, 206.9913763589172, 206.97429798718667, 206.94768805696592, 206.92293494197125, 206.8943485246382, 206.8656485393184, 206.83166198668837, 206.80139669328852, 206.72546239783293, 206.60899013516794, 206.47248277063892], "out_macd": [0.0, 0.08615384615384869, 0.16623274161739232, 0.07949987918433976, 0.0242020538686063, 0.06755330692470807, 0.11510709998088942, 0.13709246946959297, 0.16511983907506078, 0.26656441823519117, 0.24887496409300525, 0.28163821268140055, 0.2825594107187044, 0.24974770649470202, 0.2866075085243551, 0.3293710855160157, 0.3619138186517432, 0.3725166572207286, 0.3825614263876673, 0.3709148902490824, 0.38707883042255276, 0.4408018168214767, 0.4437665290505777, 0.4723426821753378, 0.47937707357309023, 0.5129296357955866, 0.507844838268511, 0.49408501298927376, 0.45055141753698535, 0.42806154739591307, 0.4087539676853851, 0.3474873001893002, 0.2747856398981696, 0.2298508845145193, 0.20399202050154486, 0.14790325786458425, 0.08951003063771168, 0.05789698901395468, 0.015717004961004477, -0.0282783330287657, -0.05564472794350195, -0.11873070996566071, -0.14207464790362678, -0.16034041525784914, -0.2246758122987842, -0.2741160713787849, -0.32249101998698393, -0.40378203647500754, -0.3870865988348555, -0.4054923203551368, -0.4567732438214023, -0.45903865971297364, -0.41729175011562347, -0.4646103622531541, -0.4941709801699403, -0.5196766383079421, -0.5580679472387828, -0.6121002497089023, -0.6681984895392645, -0.7037375835426758, -0.716382314359663, -0.7276979032976385, -0.7466181179550517, -0.6380613845048231, -0.5441430163087375, -0.46755007237950963, -0.44209918955883154, -0.4641863988639159, -0.46144348422981807, -0.531813639610732, -0.5681228651700394, -0.6228024821732561, -0.6617360569515824, -0.7293707829807374, -0.7469265280693094, -1.120716054528259, -1.731853534750769, -2.360843258175777], "out_signal": [0.0, 0.01723076923076974, 0.04703116370809426, 0.05352490680334336, 0.047660336216395954, 0.05163893035805838, 0.0643325642826246, 0.07888454532001828, 0.09613160407102678, 0.13021816690385968, 0.1539495263416888, 0.17948726360963116, 0.20010169303144582, 0.21003089572409708, 0.2253462182841487, 0.24615119173052208, 0.2693037171147663, 0.28994630513595876, 0.3084693293863005, 0.3209584415588569, 0.3341825193315961, 0.3555063788295722, 0.37315840887377333, 0.39299526353408626, 0.4102716255418871, 0.430803227592627, 0.44621154972780386, 0.45578624238009785, 0.4547392774114754, 0.449403731408363, 0.44127377866376744, 0.422516482968874, 0.3929703143547332, 0.3603464283866904, 0.32907554680966133, 0.29284108902064593, 0.2521748773440591, 0.2133192996780382, 0.17379884073463148, 0.13338340598195203, 0.09557777919686124, 0.05271608136435685, 0.013757935510760124, -0.02106173464296173, -0.061784550174126235, -0.10425085441505796, -0.1478988875294432, -0.19907551731855605, -0.23667773362181596, -0.27044065096848013, -0.3077071695390646, -0.3379734675738464, -0.3538371240822018, -0.3759917717163923, -0.39962761340710196, -0.42363741838727, -0.4505235241575726, -0.48283886926783853, -0.5199107933221238, -0.5566761513662342, -0.5886173839649199, -0.6164334878314637, -0.6424704138561813, -0.6415886079859098, -0.6220994896504753, -0.5911896061962822, -0.5613715228687921, -0.5419344980678169, -0.5258362953002171, -0.5270317641623201, -0.535249984363864, -0.5527604839257424, -0.5745555985309104, -0.6055186354208759, -0.6338002139505626, -0.7311833820661019, -0.9313174126030354, -1.2172225817175837], "out_upper_bb": [null, 208.847350647363, 208.91259193501057, 208.97910691722862, 208.75341763735526, 208.67360848647579, 208.66211560502774, 208.5980328102376, 208.57699885972735, 208.90741290545404, 208.83427616539385, 208.87512398523677, 208.85336803445142, 208.79505220864792, 208.85602476238947, 208.94838081549162, 209.02777845269858, 209.06657158753853, 209.10925634151127, 209.1174025649114, 209.18195472990553, 209.37456162867625, 209.45741328800227, 209.45640112095498, 209.38522077345596, 209.54514546707415, 209.62386427944395, 209.65602054097343, 209.64379031228697, 209.67345191690634, 209.63929075391917, 209.62878107200143, 209.59180451564382, 209.45061763409257, 209.4372351380971, 209.46158677890054, 209.50145627553223, 209.5131633630925, 209.5447069760409, 209.58326015366833, 209.6021515346353, 209.61003259121208, 209.608094055797, 209.53646284285048, 209.54319944498695, 209.41989653485555, 209.34953271334118, 209.34127721194847, 209.24058040189456, 209.10493559612203, 208.98224555874285, 208.8843332568712, 208.79550704809256, 208.72861446566722, 208.58121928471954, 208.49872239887387, 208.44964212085156, 208.37144712816342, 208.32279159574634, 208.2447929739372, 208.0895627776866, 208.0137782016648, 207.86036224733962, 207.635446232099, 207.53652614414068, 207.43143715615366, 207.32383146633944, 207.3043886863163, 207.08957799440776, 207.03749558245948, 207.0170947359029, 206.9443922138187, 206.69948890540564, 206.73611591053714, 206.6691900648277, 207.72635328036708, 209.3997756988326, 210.7697949178146], "out_lower_bb": [null, 205.792649352637, 206.20074139832283, 205.4458930827714, 205.32658236264479, 205.53972484685758, 205.69788439497228, 205.82821718976237, 205.9352233624949, 205.877587094546, 205.95936019824248, 206.02904268142993, 206.10278581170246, 206.15137636278064, 206.19130857094385, 206.2141191845084, 206.24045684141905, 206.2806506346837, 206.31653313217296, 206.36009743508856, 206.4775452700944, 206.4159383713237, 206.40433671199776, 206.70084887904505, 207.03802922654404, 207.07710453292586, 207.147385720556, 207.27672945902663, 207.40095968771305, 207.40229808309363, 207.58945924608088, 207.63896892799855, 207.71594548435613, 207.9541323659074, 207.9975148619029, 207.93966322109947, 207.84679372446777, 207.81458663690753, 207.73404302395903, 207.65198984633167, 207.56109846536464, 207.3712174087879, 207.26490594420292, 207.18703715714946, 206.97830055501305, 206.85560346514447, 206.69596728665883, 206.4202227880515, 206.36591959810542, 206.28056440387795, 206.12625444125715, 206.04016674312876, 206.0189929519074, 205.85060553433274, 205.75050071528048, 205.61749760112613, 205.43657787914847, 205.22777287183652, 204.98442840425363, 204.7849270260628, 204.66315722231346, 204.50294179833517, 204.36635775266038, 204.44727376790098, 204.46919385585932, 204.49528284384638, 204.48988853366055, 204.3963313136837, 204.42164200559222, 204.23172441754053, 204.07812526409714, 203.8948277861813, 203.83173109459437, 203.53738408946282, 203.37780993517234, 201.64214671963296, 198.90572430116745, 196.2977050821854], "overall_sma_10": [195.62, 194.19, 193.93666666666664, 193.73250000000002, 193.29000000000002, 192.90666666666667, 192.52428571428572, 192.32125, 192.32555555555555, 192.256, 191.888, 191.81199999999998, 191.723, 191.93546999999998, 192.43046999999999, 192.80397, 193.16197, 193.51897000000002, 193.72197, 194.07047, 194.38146999999998, 194.62097, 194.79547, 194.72, 194.5515, 194.547, 194.6465, 194.6465, 194.6305, 194.584, 194.509, 194.462, 194.36650000000003, 194.29350000000002, 194.1355, 194.0095, 193.8825, 193.95300000000003, 194.11849999999998, 194.22449999999998, 194.6135, 195.0165, 195.50349999999997, 195.92249999999999, 196.429, 197.05949999999999, 197.7185, 198.25549999999998, 198.78900000000002, 199.481, 199.898, 200.3805, 200.7895, 201.221, 201.608, 201.7975, 201.96599999999998, 202.0135, 201.9855, 201.87849999999997, 201.756, 201.572, 201.437, 201.30149999999998, 201.20350000000002, 201.1655, 201.0425, 201.1055, 201.1395, 201.2335, 201.3185, 201.5025, 201.7295, 201.99050000000003, 202.17350000000002, 201.76749999999998, 201.5175, 201.2665, 200.8875, 200.37150000000003, 200.102, 199.72, 199.294, 198.661, 197.99399999999997, 197.894, 197.829, 197.69400000000002, 197.638, 197.516, 197.144, 196.829, 196.464, 196.228, 196.05800000000002, 196.0437, 195.8672, 195.8017, 195.6757, 195.6557, 195.74370000000002, 195.76769, 195.87919, 196.12718999999998, 196.36119, 196.50048999999999, 196.68399, 196.70949000000002, 196.83248999999998, 196.97349, 197.03199, 197.207, 197.2895, 197.3095, 197.3025, 197.2235, 197.0895, 196.9455, 196.9095, 196.88949999999997, 196.877, 196.7305, 196.6705, 196.62650000000002, 196.56172999999998, 196.59573, 196.68773, 196.84373, 196.94173, 197.00773, 197.02173, 197.10823, 197.14223, 197.13473, 197.1135, 196.969, 196.856, 196.704, 196.608, 196.43699999999998, 196.4065, 196.3835, 196.3535, 196.31300000000002, 196.4035, 196.546, 196.63400000000001, 196.753, 196.79500000000002, 196.8965, 196.908, 196.83200000000002, 196.735, 197.0685, 197.366, 197.914, 198.51600000000002, 199.308, 200.06, 200.90780999999998, 201.82981, 202.76181000000003, 203.66331, 204.08381, 204.53981, 204.79831, 205.01131, 204.95230999999998, 204.90830999999997, 204.783, 204.6095, 204.48877, 204.46726999999998, 204.47227, 204.46427, 204.42727, 204.34827, 204.34526999999997, 204.36527999999998, 204.45427999999998, 204.47578000000001, 204.52751, 204.54201, 204.57951, 204.61051, 204.54131999999998, 204.51532, 204.48432, 204.51931, 204.49731000000003, 204.59031, 204.67230999999998, 204.72831000000002, 204.80581, 204.88031, 205.084, 205.329, 205.56900000000002, 205.7625, 205.8855, 205.9625, 206.0165, 206.067, 206.108, 206.11599999999999, 206.086, 205.97799999999998, 205.8645, 205.73499999999999, 205.637, 205.6, 205.619, 205.65466999999998, 205.65067, 205.64117000000002, 205.58316999999997, 205.57617, 205.58166999999997, 205.61467000000002, 205.64467, 205.61767, 205.53917, 205.4785, 205.47850000000003, 205.54000000000002, 205.62150000000003, 205.65899999999996, 205.64499999999998, 205.689, 205.74899999999997, 205.81799999999998, 206.61149999999998, 207.2965, 207.95850000000002, 208.65949999999998, 209.427, 210.20250000000001, 211.0815, 211.86950000000002, 212.60500000000002, 213.295, 213.27200000000002, 213.37599999999998, 213.474, 213.41150000000002, 213.3225, 213.273, 213.202, 213.1145, 213.154, 213.09099999999998, 212.96800000000002, 212.9145, 212.89524999999998, 213.01725000000002, 213.06075, 213.17225, 213.25725000000003, 213.35725000000002, 213.33475000000004, 213.49575, 213.72674999999998, 213.88424999999998, 214.0275, 214.05900000000003, 214.1075, 214.16150000000002, 214.275, 214.42799999999997, 214.56599999999997, 214.652, 214.73000000000002, 214.84650000000002, 214.93649999999997, 215.06749999999997, 215.292, 215.381, 215.4, 215.39000000000001, 215.456, 215.602, 215.72999999999996, 215.8415, 215.94899999999998, 216.02849999999998, 216.09099999999998, 216.1895, 216.208, 216.26, 216.30749999999998, 216.3515, 216.365, 216.371, 216.4055, 216.4925, 216.50050000000002, 216.49099999999999, 216.567, 216.7225, 216.8255, 216.7475, 216.64700000000002, 216.544, 216.37599999999998, 216.202, 216.094, 215.99099999999999, 215.798, 215.52000000000004, 215.24200000000002, 215.012, 214.86700000000002, 214.577, 214.40900000000002, 214.289, 214.14299999999997, 214.06300000000002, 214.07150000000001, 214.00349999999997, 213.99349999999998, 214.04750000000004, 214.0465, 214.15349999999998, 214.18050000000002, 214.16150000000002, 214.12349999999998, 214.03650000000002, 213.898, 213.752, 213.46800000000002, 213.13899999999998, 212.93400000000003, 212.76500000000001, 212.552, 212.31800000000004, 212.1035, 211.83200000000002, 211.60299999999998, 211.49499999999998, 211.51399999999998, 211.52999999999997, 211.49, 211.467, 211.48450000000003, 211.53249999999997, 211.539, 211.61099999999996, 211.65974999999997, 211.71974999999998, 211.77725, 211.85825, 211.90025, 211.86025, 211.85375, 211.84575, 211.88575, 211.83675, 211.84500000000003, 211.763, 211.629, 211.51100000000002, 211.401, 211.292, 211.33900000000003, 211.39450000000002, 211.25650000000002, 211.12199999999999, 210.93900000000002, 210.71300000000002, 210.5165, 210.2645, 210.0275, 209.8515, 209.57150000000001, 209.163, 208.84099999999998, 208.522, 208.10399999999998, 207.821, 207.61100000000002, 207.42600000000002, 207.25549999999998, 207.05349999999999, 206.7835, 206.575, 206.421, 206.298, 206.36599999999999, 206.6225, 206.61550000000003, 206.6395, 206.734, 206.86800000000002, 206.814, 206.82350000000002, 206.9825, 207.20950000000002, 207.327, 207.20850000000002, 207.3925, 207.45850000000002, 207.4785, 207.4545, 207.57750000000001, 207.76550000000003, 207.86599999999999, 207.952, 208.042, 208.12399999999997, 208.08499999999998, 208.20100000000002, 208.31199999999998, 208.40724999999998, 208.57975000000002, 208.65775, 208.75625, 208.81925, 208.89075000000003, 208.92075, 208.99075, 209.02775000000003, 208.95575, 208.90050000000002, 208.825, 208.777, 208.64500000000004, 208.529, 208.43699999999998, 208.358, 208.24449999999996, 208.1355, 208.02550000000002, 207.9725, 207.89849999999996, 207.74449999999996, 207.63049999999998, 207.5165, 207.3245, 207.2485, 207.141, 206.973, 206.89899999999997, 206.842, 206.68071999999998, 206.58721999999997, 206.48572, 206.36972, 206.27471999999997, 206.05872, 205.88872, 205.77972, 205.61772000000002, 205.38472000000002, 205.402, 205.4185, 205.44099999999997, 205.44400000000002, 205.426, 205.45250000000001, 205.38049999999998, 205.31550000000001, 205.22150000000002, 205.1465, 204.87150000000003, 204.6285, 203.92749999999998, 202.86149999999998, 201.6415], "overall_sma_50": [195.62, 194.19, 193.93666666666664, 193.73250000000002, 193.29000000000002, 192.90666666666667, 192.52428571428572, 192.32125, 192.32555555555555, 192.256, 192.22727272727272, 192.20833333333334, 192.23384615384614, 192.44890714285717, 192.71698, 192.84248125, 192.89939411764703, 192.98665, 193.0605105263158, 193.16323500000001, 193.25308095238094, 193.30498636363637, 193.3475956521739, 193.39519583333333, 193.450788, 193.4980653846154, 193.54647037037037, 193.57945357142856, 193.60188620689655, 193.63682333333333, 193.65821612903227, 193.666553125, 193.65635454545455, 193.6594029411765, 193.64642, 193.64013055555557, 193.6372891891892, 193.6777552631579, 193.73435128205128, 193.7837425, 193.89121219512197, 193.98796904761906, 194.08592325581395, 194.1737431818182, 194.2647711111111, 194.38347173913044, 194.5056319148936, 194.63145208333333, 194.76591224489795, 194.923194, 195.057994, 195.258394, 195.435594, 195.618494, 195.83089399999997, 196.04349399999998, 196.275094, 196.477494, 196.649094, 196.84769400000002, 197.031594, 197.210394, 197.37839399999996, 197.49169999999998, 197.5855, 197.71580000000003, 197.85120000000003, 197.9948, 198.13260000000002, 198.28029999999998, 198.41899999999998, 198.5867, 198.7652, 198.9458, 199.10989999999998, 199.15990000000002, 199.2254, 199.31879999999998, 199.38400000000001, 199.43779999999998, 199.53760000000003, 199.6383, 199.7507, 199.8193, 199.8816, 199.9368, 200.0147, 200.067, 200.08790000000002, 200.0961, 200.04370000000003, 200.00080000000003, 199.94279999999998, 199.88039999999998, 199.80740000000003, 199.73364, 199.64444, 199.57623999999998, 199.46524000000002, 199.33104, 199.21284, 199.07823800000003, 198.960738, 198.86163800000003, 198.75803800000003, 198.674238, 198.588038, 198.515438, 198.43463799999998, 198.35003799999998, 198.26803800000002, 198.20523799999998, 198.13123800000002, 198.063238, 197.97783800000002, 197.885838, 197.797438, 197.683438, 197.588638, 197.48123799999996, 197.379738, 197.25083800000002, 197.119438, 196.99043799999998, 196.855484, 196.85148399999997, 196.83148400000002, 196.798884, 196.79948399999998, 196.80848400000002, 196.76368399999998, 196.72848400000004, 196.689084, 196.68518400000002, 196.679384, 196.66648399999997, 196.63688399999998, 196.600884, 196.593484, 196.59268399999996, 196.616184, 196.63938399999998, 196.666984, 196.70218400000002, 196.748484, 196.766944, 196.79024400000003, 196.79114400000003, 196.81734400000002, 196.840844, 196.849044, 196.85224599999998, 196.83814600000002, 196.89044599999997, 196.949446, 197.049646, 197.156646, 197.31084600000003, 197.462846, 197.627708, 197.808608, 197.963208, 198.11290799999998, 198.245308, 198.396908, 198.56460799999996, 198.741008, 198.912208, 199.062608, 199.206408, 199.355108, 199.514862, 199.67226200000002, 199.81446200000002, 199.977416, 200.13091600000004, 200.27311599999996, 200.41251600000004, 200.54731800000002, 200.69571799999997, 200.845918, 200.998718, 201.152218, 201.30341800000002, 201.476818, 201.64538000000002, 201.80498, 201.96858, 202.12958000000003, 202.30778, 202.48268, 202.65648000000002, 202.82718, 203.00198, 203.17218, 203.35298, 203.54397999999998, 203.73178, 203.92308, 204.10558, 204.29358, 204.49338, 204.69358, 204.80988000000002, 204.92218, 204.98738, 205.03637999999998, 205.04307999999997, 205.05807999999996, 205.051418, 205.047618, 205.06481799999997, 205.091852, 205.12325199999998, 205.14245200000002, 205.144352, 205.149352, 205.16895200000002, 205.199352, 205.223752, 205.249252, 205.274898, 205.29409799999996, 205.32449799999998, 205.357598, 205.38319799999996, 205.411498, 205.42889799999998, 205.46409599999998, 205.482696, 205.517696, 205.69169599999998, 205.84499599999998, 206.000296, 206.16739599999997, 206.360334, 206.548934, 206.748334, 206.93413399999997, 207.104234, 207.25863399999997, 207.41163400000002, 207.57453399999997, 207.733934, 207.87363399999998, 208.008034, 208.13773400000002, 208.274934, 208.40453399999998, 208.557934, 208.68433399999998, 208.801934, 208.944034, 209.091384, 209.253884, 209.402984, 209.576584, 209.75348400000001, 209.928984, 210.09748399999998, 210.26348399999998, 210.423484, 210.58995000000002, 210.76675, 210.93744999999998, 211.10784999999998, 211.29364999999999, 211.49215, 211.69165, 211.88174999999998, 212.07035, 212.26165, 212.46355000000003, 212.65834999999998, 212.84294999999997, 213.04194999999999, 213.23805000000002, 213.44315000000003, 213.63185000000001, 213.82315000000003, 214.02715, 214.08535, 214.17255, 214.25645, 214.31675000000004, 214.37474999999998, 214.43544999999997, 214.46845000000002, 214.50995, 214.56364999999997, 214.63845, 214.70394999999996, 214.77155000000002, 214.84274999999997, 214.93295, 215.01035, 215.07905, 215.14145, 215.23155, 215.29795000000001, 215.36975, 215.43975000000003, 215.49745, 215.53889999999998, 215.56990000000002, 215.61700000000002, 215.6428, 215.6496, 215.6641, 215.67940000000002, 215.673, 215.66780000000003, 215.636, 215.61520000000002, 215.6159, 215.6241, 215.62310000000002, 215.6089, 215.5792, 215.56490000000002, 215.5521, 215.5311, 215.49739999999997, 215.46400000000003, 215.43470000000002, 215.3904, 215.35420000000002, 215.30849999999998, 215.2516, 215.16729999999998, 215.05949999999996, 214.97190000000003, 214.88209999999998, 214.78460000000004, 214.69259999999997, 214.59290000000001, 214.4827, 214.3875, 214.2986, 214.20860000000002, 214.0952, 213.9969, 213.90129999999996, 213.8004, 213.7006, 213.60060000000001, 213.50670000000002, 213.40605, 213.29805, 213.19895, 213.11735000000002, 213.04755, 212.96455000000003, 212.89595, 212.82934999999998, 212.75894999999997, 212.67585000000003, 212.61544999999998, 212.54665, 212.47635, 212.41715, 212.35434999999998, 212.30755000000002, 212.28195, 212.25045000000003, 212.18165000000002, 212.08765, 211.98895000000002, 211.88855, 211.78095000000002, 211.66055, 211.55055000000002, 211.44715, 211.36015, 211.25075, 211.12515, 210.98475, 210.83015, 210.70235, 210.60954999999998, 210.51795, 210.41484999999997, 210.30485000000002, 210.20645000000002, 210.10215, 209.98865, 209.87795000000003, 209.78274999999996, 209.72785, 209.62985, 209.53985, 209.46364999999997, 209.38505, 209.27235000000002, 209.16035, 209.07734999999997, 208.99765, 208.9162, 208.8256, 208.75289999999998, 208.6599, 208.57929999999996, 208.5039, 208.4171, 208.3443, 208.2734, 208.2207, 208.15560000000002, 208.09779999999998, 208.0441, 207.99790000000002, 207.9615, 207.92695, 207.86525, 207.79695, 207.77335, 207.76014999999998, 207.74594999999997, 207.73935, 207.73895000000002, 207.75055, 207.74715, 207.73675, 207.71595000000002, 207.71974999999998, 207.73415, 207.76155000000003, 207.81255000000002, 207.84675, 207.86565000000002, 207.89245, 207.90115000000003, 207.92055, 207.93894999999998, 207.95364999999998, 207.97605, 208.00525, 208.00424999999998, 207.97195, 207.97075, 207.95914999999997, 207.93415000000002, 207.91535, 207.912294, 207.906394, 207.87669400000001, 207.837294, 207.79379400000002, 207.74199399999998, 207.669994, 207.62339400000002, 207.56199400000003, 207.501394, 207.47719400000003, 207.43699400000003, 207.39169400000003, 207.335694, 207.270594, 207.207694, 207.129094, 207.04629400000002, 206.943894, 206.849244, 206.73554399999998, 206.63114399999998, 206.42594400000002, 206.144144, 205.82074400000002], "overall_sma_200": [195.62, 194.19, 193.93666666666664, 193.73250000000002, 193.29000000000002, 192.90666666666667, 192.52428571428572, 192.32125, 192.32555555555555, 192.256, 192.22727272727272, 192.20833333333334, 192.23384615384614, 192.44890714285717, 192.71698, 192.84248125, 192.89939411764703, 192.98665, 193.0605105263158, 193.16323500000001, 193.25308095238094, 193.30498636363637, 193.3475956521739, 193.39519583333333, 193.450788, 193.4980653846154, 193.54647037037037, 193.57945357142856, 193.60188620689655, 193.63682333333333, 193.65821612903227, 193.666553125, 193.65635454545455, 193.6594029411765, 193.64642, 193.64013055555557, 193.6372891891892, 193.6777552631579, 193.73435128205128, 193.7837425, 193.89121219512197, 193.98796904761906, 194.08592325581395, 194.1737431818182, 194.2647711111111, 194.38347173913044, 194.5056319148936, 194.63145208333333, 194.76591224489795, 194.923194, 195.0690137254902, 195.21730192307692, 195.35074905660377, 195.47879074074075, 195.59990363636362, 195.70740535714285, 195.81446842105262, 195.90421896551723, 195.98957118644068, 196.08241166666667, 196.16524098360657, 196.24225322580645, 196.31682063492062, 196.3885890625, 196.46199538461536, 196.5343893939394, 196.59477164179106, 196.66911323529413, 196.7359376811594, 196.81828142857142, 196.89105211267605, 196.97284305555556, 197.05828356164383, 197.14560405405405, 197.22352933333332, 197.22295657894736, 197.234087012987, 197.2585217948718, 197.26145189873418, 197.26243374999999, 197.28746543209877, 197.30786219512194, 197.3276469879518, 197.3260083333333, 197.31417294117645, 197.30098488372093, 197.30246781609193, 197.30800795454545, 197.3037606741573, 197.29060777777778, 197.27169999999998, 197.25581195652174, 197.2347817204301, 197.20919893617022, 197.18194421052632, 197.17001770833335, 197.15450206185568, 197.15430306122448, 197.13931010101012, 197.127117, 197.12041287128713, 197.1099176470588, 197.1031708737864, 197.10515961538462, 197.10377714285715, 197.10685471698113, 197.11052897196262, 197.11311666666666, 197.11116146788993, 197.1131509090909, 197.11244684684684, 197.1185857142857, 197.11966017699115, 197.12308421052632, 197.12105739130436, 197.1169103448276, 197.10873162393162, 197.0989118644068, 197.09421512605041, 197.09451333333334, 197.09298842975207, 197.08677540983606, 197.0831430894309, 197.0830370967742, 197.0763112, 197.07554682539683, 197.07558188976378, 197.07897578125, 197.0823945736434, 197.0878376923077, 197.08754885496182, 197.08840075757576, 197.08758571428572, 197.0868947761194, 197.07906592592593, 197.0677125, 197.05955401459852, 197.05180362318842, 197.0482654676259, 197.0413492857143, 197.03924751773047, 197.03875985915494, 197.03625104895104, 197.03315208333333, 197.0324751724138, 197.0319787671233, 197.03060476190475, 197.03161418918918, 197.0312677852349, 197.03169266666666, 197.0305556291391, 197.0251572368421, 197.01656143790848, 197.0354474025974, 197.0539929032258, 197.0885185897436, 197.12521592356686, 197.17568924050633, 197.22175408805032, 197.27394999999999, 197.32864596273294, 197.37927160493825, 197.4243374233129, 197.4652256097561, 197.50767878787877, 197.5529638554217, 197.59743712574848, 197.63858333333332, 197.67657988165678, 197.7156588235294, 197.75442690058478, 197.79261453488374, 197.83144335260113, 197.8679293103448, 197.90519828571428, 197.94354943181818, 197.97884011299433, 198.01536348314607, 198.05025027932962, 198.09002666666666, 198.1257723756906, 198.16266373626374, 198.19814098360655, 198.23268913043478, 198.26764756756756, 198.29826827956987, 198.3283844919786, 198.3594569148936, 198.39252857142856, 198.42725210526316, 198.46422984293193, 198.50170781249997, 198.53649170984457, 198.57150979381444, 198.60675846153848, 198.64447908163265, 198.68374568527918, 198.72357525252525, 198.76287889447235, 198.8001645, 198.8533645, 198.9205645, 198.9820145, 199.04511449999998, 199.1151395, 199.1886895, 199.2640395, 199.33671450000003, 199.40116450000002, 199.46921450000002, 199.5389645, 199.6109145, 199.678598, 199.73087450000003, 199.77567450000004, 199.82764949999998, 199.8847495, 199.93984949999998, 199.9957995, 200.04792450000002, 200.10077449999997, 200.1568245, 200.2127495, 200.2687995, 200.3250995, 200.38137450000002, 200.4353745, 200.4897745, 200.5487245, 200.60617449999998, 200.6662245, 200.7642995, 200.8592495, 200.9520495, 201.0512995, 201.1522495, 201.2513745, 201.3461995, 201.4362745, 201.5251995, 201.6002995, 201.67707449999997, 201.7528745, 201.82962450000002, 201.9004245, 201.9653995, 202.0290995, 202.09352450000003, 202.15254950000002, 202.20884950000004, 202.2599495, 202.30644949999999, 202.35912450000004, 202.41333699999998, 202.470887, 202.52856200000002, 202.58941199999998, 202.655712, 202.72113699999997, 202.78166199999998, 202.846937, 202.91418700000003, 202.98148700000002, 203.049637, 203.113662, 203.17566200000002, 203.24536200000003, 203.31418699999998, 203.385562, 203.44828700000002, 203.513612, 203.575562, 203.637337, 203.696937, 203.758362, 203.85188699999998, 203.938537, 204.02086199999997, 204.11068699999998, 204.20251199999998, 204.28861200000003, 204.376062, 204.464712, 204.56133699999998, 204.66008699999998, 204.76173699999998, 204.85656199999997, 204.94656199999997, 205.041787, 205.142087, 205.24898700000003, 205.35286200000002, 205.460062, 205.570212, 205.68181200000004, 205.78457699999998, 205.887752, 205.98482699999997, 206.09412700000001, 206.200577, 206.29917700000001, 206.3968275, 206.4933025, 206.5826525, 206.67385249999998, 206.7642525, 206.85310249999998, 206.9392525, 207.0285025, 207.1140025, 207.1981775, 207.27982749999998, 207.3576775, 207.4376275, 207.52317749999997, 207.6102275, 207.70177750000002, 207.79555249999999, 207.88320249999998, 207.9692025, 208.0567025, 208.14562749999996, 208.2318275, 208.3153275, 208.40316600000003, 208.486616, 208.569216, 208.648266, 208.723716, 208.792216, 208.86256600000002, 208.93691600000002, 209.012966, 209.08619099999999, 209.16339099999996, 209.243341, 209.318016, 209.393216, 209.468066, 209.546066, 209.61874099999997, 209.692241, 209.768641, 209.84476600000002, 209.91984100000002, 209.992991, 210.066866, 210.13855350000003, 210.2143035, 210.29010349999996, 210.36625350000003, 210.44565349999996, 210.5249035, 210.58402850000002, 210.64382849999998, 210.6915785, 210.7329035, 210.7654035, 210.79945349999997, 210.82616299999998, 210.85031300000003, 210.877613, 210.906338, 210.94678800000003, 210.986563, 211.01448799999997, 211.038438, 211.064738, 211.08968800000002, 211.112838, 211.133063, 211.1545495, 211.17554950000002, 211.2017495, 211.22149950000002, 211.2351745, 211.24712450000004, 211.25267449999998, 211.262474, 211.27067399999999, 211.280574, 211.290949, 211.30112400000002, 211.311949, 211.31972400000004, 211.3291585, 211.3362585, 211.34675850000002, 211.3676335, 211.37658349999998, 211.38303349999998, 211.3940335, 211.40810850000003, 211.41235849999998, 211.4168835, 211.42408349999997, 211.4302835, 211.4346585, 211.4399335, 211.45193350000002, 211.45783350000002, 211.46713350000002, 211.4774835, 211.4858335, 211.49935850000003, 211.5130835, 211.52898349999998, 211.54353349999997, 211.55938349999997, 211.5743335, 211.58788349999998, 211.60178349999998, 211.6151125, 211.6322875, 211.6501875, 211.6717375, 211.6911375, 211.7089875, 211.7246875, 211.7416375, 211.75838750000003, 211.7726125, 211.7862125, 211.7996125, 211.8120375, 211.82291249999997, 211.8346375, 211.8485875, 211.8581375, 211.8664125, 211.87426250000001, 211.8433125, 211.82001250000002, 211.7966125, 211.7662875, 211.7330875, 211.70033750000002, 211.66073749999998, 211.62708750000002, 211.59321249999996, 211.5581625, 211.5246625, 211.4933125, 211.4569485, 211.4250735, 211.3912485, 211.35517349999998, 211.3143735, 211.27429850000001, 211.22994849999998, 211.19259850000003, 211.1571485, 211.11682349999998, 211.08228599999998, 211.04513599999999, 211.01026099999999, 210.968761, 210.922811, 210.879061, 210.83223600000002, 210.78358599999999, 210.73188599999997, 210.67993599999997, 210.624486, 210.57361099999997, 210.501261, 210.40376099999997, 210.291136], "overall_ema_10": [195.62, 195.09999999999997, 194.7963636363636, 194.49157024793385, 193.9512847483095, 193.41286933952594, 192.8341658232485, 192.48249930993057, 192.460226708125, 192.3092763975568, 192.24213523436464, 192.19811064629832, 192.26027234697133, 192.8028955566129, 193.4696418190469, 193.69788876103837, 193.71827262266777, 193.85495032763725, 193.95223208624864, 194.1636444342034, 194.32479999162095, 194.33756362950803, 194.3280066059611, 194.35745995033182, 194.4351945048169, 194.4797045948502, 194.53884921396832, 194.52633117506497, 194.4724527795986, 194.50473409239885, 194.4675097119627, 194.36887158251494, 194.17998584023948, 194.10362477837774, 193.9402384550363, 193.84564964502968, 193.7891678913879, 194.041137365681, 194.37638511737538, 194.61886055057985, 195.2681586322926, 195.75667524460303, 196.20091610922066, 196.51893136208963, 196.83730747807334, 197.36234248206, 197.86464384895817, 198.35198133096577, 198.87343927079016, 199.55645031246468, 200.06618661928928, 200.55960723396396, 200.87422410051596, 201.12709244587668, 201.31125745571728, 201.36739246376868, 201.44786656126527, 201.37007264103522, 201.29187761539245, 201.34062713986654, 201.30324038716353, 201.2371966804065, 201.18316092033257, 201.1334952984539, 201.13831433509864, 201.15680263780797, 201.05192943093377, 201.16066953440034, 201.18236598269118, 201.42193580402005, 201.52431111238002, 201.75261818285637, 202.0175966950643, 202.29076093232533, 202.41789530826617, 201.4655507067632, 200.84999603280625, 200.53908766320507, 199.98470808807687, 199.50385207206287, 199.46496987714232, 199.37315717220736, 199.29621950453327, 198.91327050370901, 198.4417667757619, 198.03053645289606, 197.92134800691494, 197.89746655111222, 197.72156354181908, 197.43037017057924, 197.09212104865574, 196.8590081307183, 196.57555210695136, 196.25817899659657, 195.96032826994264, 195.9742685844985, 195.91803793277148, 196.13930376317666, 196.05397580623543, 196.02961656873808, 196.1060499198766, 196.09584084353537, 196.15386978107438, 196.36407527542448, 196.47242522534728, 196.64652972982958, 196.80170614258782, 196.9086686621173, 196.90709254173234, 196.9839848068719, 196.99326029653156, 197.13994024261672, 197.15813292577732, 197.22210875745415, 197.16172534700792, 197.06686619300646, 196.90198143064163, 196.7288938977977, 196.69454955274352, 196.7737223613356, 196.79850011382, 196.7142273658527, 196.7007314811522, 196.7678712118518, 196.6723128096969, 196.72825593520653, 196.7922094015326, 196.9227167830721, 197.03131373160443, 197.16925668949452, 197.14757365504096, 197.15710571776077, 197.1249046781679, 197.10128564577371, 196.90650643745118, 196.6571416306419, 196.52857042507063, 196.43064852960322, 196.45416697876627, 196.38613661899058, 196.45138450644683, 196.5456782325474, 196.57010037208426, 196.57371848625075, 196.63940603420517, 196.69769584616785, 196.7217511468646, 196.80506912016193, 196.83687473467793, 196.88380660110013, 196.87947812817282, 196.7577548321414, 196.56725395357023, 197.17775323473927, 197.67452537387757, 198.54097530589982, 199.32443434119074, 200.37453718824693, 201.12462133583838, 201.93343563841321, 202.68735643142898, 203.20420071662372, 203.48070967723757, 203.59876246319436, 203.7571692880681, 203.9876839629648, 204.16810506060756, 204.23026777686073, 204.19930999924966, 204.22125363574972, 204.2437529747043, 204.2581069793035, 204.30390571033922, 204.28137739936844, 204.3011269631196, 204.36546751527968, 204.33356433068334, 204.3601889978318, 204.34199099822604, 204.4998108167304, 204.51075430459758, 204.5706171583071, 204.58595949316035, 204.5803304944039, 204.60208858633047, 204.4859088433613, 204.38483450820468, 204.3457736885311, 204.39381483607087, 204.50221213860343, 204.6818099315846, 204.85966267129646, 204.92426945833347, 204.99803864772738, 205.07930434814057, 205.24670355756956, 205.45275745619327, 205.65589246415811, 205.81754837976573, 205.8907214016265, 205.95786296496712, 206.00188788042763, 205.95063553853169, 205.91233816788954, 205.84191304645506, 205.8161106743723, 205.72227236994098, 205.6700410299517, 205.59366993359683, 205.52936630930648, 205.59493607125074, 205.73949314920515, 205.8008034857133, 205.78247557921995, 205.71838911027083, 205.60959109022156, 205.54057452836307, 205.53137915956978, 205.54021931237526, 205.54017943739794, 205.55469226696192, 205.56383912751429, 205.5467774679662, 205.57463611015416, 205.66015681739884, 205.71012830514448, 205.69101406784546, 205.62901151005536, 205.70010032640894, 205.78008208524366, 205.87643079701752, 207.2698070157416, 208.18802392197037, 208.93929229979392, 209.68760279074047, 210.40076591969674, 210.93880847975186, 211.52084330161514, 211.95341724677604, 212.23370502008947, 212.41121319825498, 212.57462898039043, 212.71742371122855, 212.82334667282333, 212.75182909594636, 212.74604198759246, 212.76767071712112, 212.8880942230991, 212.91298618253563, 213.0906250584382, 212.99778413872215, 212.8309142953181, 212.8298389688966, 212.88032279273358, 213.02026410314565, 213.04476153893734, 213.21480489549418, 213.40847673267706, 213.5205718721903, 213.54683153179204, 213.66377125328438, 213.79581284359628, 213.90566505385146, 214.0209986804239, 214.010817102165, 213.94339581086226, 214.04823293616002, 214.29673603867636, 214.52551130437155, 214.61996379448578, 214.69815219548835, 214.78394270539954, 214.9259531225996, 215.01941619121783, 215.06588597463275, 215.21481579742678, 215.25030383425826, 215.31479404621132, 215.34028603780925, 215.40659766729846, 215.60721627324418, 215.76044967810884, 215.9276406457254, 216.0344332555935, 216.04089993639468, 216.12619085705018, 216.1750652466774, 216.10505338364516, 216.08140731389148, 216.0993332568203, 216.25399993739842, 216.31418176696232, 216.39160326387824, 216.47676630680945, 216.56099061466227, 216.56626504836004, 216.51785322138545, 216.52369809022446, 216.70666207382, 216.7981780603982, 216.68396386759852, 216.4832431643988, 216.34265349814447, 216.1312619530273, 215.9619415979314, 215.8797703983075, 215.76890305316067, 215.56001158894964, 215.41273675459513, 215.23405734466874, 214.98604691836533, 214.8304020241171, 214.46305620155033, 214.2879550739957, 214.23559960599647, 214.201854223088, 214.25060800070835, 214.33322472785227, 214.2853656864246, 214.29348101616557, 214.31466628595365, 214.27927241578024, 214.20667743109294, 214.1272815345306, 214.06959398279776, 213.99694053137998, 213.92476952567452, 213.8148114300973, 213.59575480644324, 213.21289029618083, 212.8323647877843, 212.69375300818714, 212.60216155215312, 212.42722308812526, 212.25318252664795, 212.12078570362104, 211.89609739387174, 211.73862514044052, 211.70069329672407, 211.69693087913788, 211.62112526474917, 211.6300115802493, 211.6900094747494, 211.71273502479494, 211.75587411119585, 211.7257151818875, 211.70376696699884, 211.66990024572632, 211.75355474650334, 211.84472661077544, 211.88932177245263, 211.92580872291578, 211.859298046022, 211.83942567401797, 211.84498464237834, 211.87135107103683, 211.73383269448465, 211.7094994773056, 211.6368632087046, 211.50561535257648, 211.39732165210802, 211.32326316990657, 211.1681244117417, 211.35937451869776, 211.55312460620726, 211.38164740507864, 211.0886206041552, 210.8488714033997, 210.52180387550885, 210.23602135268905, 209.90038110674556, 209.66758454188272, 209.49347826154042, 209.48011857762395, 209.2728242907832, 208.93049260154987, 208.50313031035898, 207.97347025393006, 207.65465748048823, 207.50835612039947, 207.33229137123593, 207.2564202128294, 207.15343471958766, 207.07462840693535, 206.92560506021982, 206.7300405038162, 206.4791240485769, 206.44110149429017, 206.8672648589647, 206.8513985209711, 206.8384169717036, 207.02415934048474, 207.20703946039657, 207.02030501305174, 206.89843137431507, 206.99689839716686, 207.11018959768197, 207.17106421628523, 207.249052540597, 207.4983157150339, 207.48771285775499, 207.59176506543588, 207.62780778081117, 207.58820636611821, 207.70489611773309, 207.83946045996342, 207.95592219451552, 208.0266636136945, 208.09817932029546, 208.12214671660536, 208.209029131768, 208.38375110781018, 208.44897817911743, 208.5737094192779, 208.65303497940917, 208.79430134678933, 208.85170110191854, 208.8895736288424, 208.85874205996197, 208.8716980490598, 208.8895711310489, 208.80964910722182, 208.69698563318147, 208.63935188169393, 208.6194697213859, 208.5268388629521, 208.42195906968809, 208.37069378429024, 208.290567641692, 208.20046443411164, 208.14219817336408, 207.99816214184335, 207.93667811605363, 207.8827366404075, 207.7204208876061, 207.58398072622316, 207.44325695781893, 207.22084660185183, 207.21160176515147, 207.12221962603303, 206.95454333039066, 206.89189908850145, 206.92791743604664, 206.7641506294927, 206.6352141514031, 206.51153885114798, 206.3548954236665, 206.15764171027257, 205.9489795811321, 205.78007420274443, 205.65824252951813, 205.53674388778757, 205.39551772637162, 205.5417872306677, 205.66509864327355, 205.75871707176927, 205.74440487690214, 205.62542217201081, 205.56170904982702, 205.3323074044039, 205.17370605814864, 204.96939586575795, 204.79496025380195, 204.55042202583795, 204.4121634756856, 203.45904284374274, 201.9246714176077, 200.28200388713356], "overall_ema_50": [195.62, 195.50784313725492, 195.4263590926567, 195.3359136380427, 195.1862699659626, 195.02171035945426, 194.8338001492796, 194.67953347675885, 194.58857137963105, 194.47254897258668, 194.3732333266029, 194.28016535301063, 194.21192357446122, 194.25242461075686, 194.3393883515115, 194.35451037694241, 194.33315702882703, 194.33852341985343, 194.34054210927096, 194.3709130069466, 194.3975438694193, 194.39744410983425, 194.3930345368996, 194.39683710408, 194.41205917842979, 194.42256666162862, 194.4375640474471, 194.43883604558644, 194.43064639673992, 194.43924849882853, 194.4337877733843, 194.41383531168296, 194.37133196612677, 194.34735816353356, 194.30255980417928, 194.2679496157801, 194.23920649359266, 194.27590427815767, 194.3390060711711, 194.39277053896834, 194.5416814982245, 194.6755371257451, 194.81375135610807, 194.9367414990058, 195.06745751865265, 195.25010624341138, 195.44127854759134, 195.64142448690149, 195.8601921540818, 196.12567481470603, 196.3701581553058, 196.62152450215655, 196.84381765893474, 197.05641304485889, 197.2557693960409, 197.4269156942354, 197.59880135328498, 197.73296600609734, 197.8587320450739, 198.0038798080122, 198.12666883514896, 198.23699554749606, 198.34299572210406, 198.44366255653136, 198.55018559353013, 198.65566851143092, 198.7311324913748, 198.8455978838699, 198.9410646335221, 199.08063072632515, 199.1945275605869, 199.33513432291682, 199.48708983966517, 199.64524317928615, 199.7764101134318, 199.6745901089835, 199.61205716353317, 199.59354511790443, 199.51105315249643, 199.42591381318286, 199.4205838597247, 199.40252174757865, 199.38477579669322, 199.2987061576072, 199.18189415142652, 199.06417281215488, 199.00008760383508, 198.9526331879984, 198.87331423944946, 198.76534113202007, 198.64003363664673, 198.5290519254057, 198.4024224381349, 198.26232744056097, 198.1194910703429, 198.03782475385884, 197.94477280272713, 197.91301700654174, 197.82505555530483, 197.75034749431248, 197.6993534749277, 197.63466902493053, 197.5868388670901, 197.57598244092972, 197.5518262667756, 197.54704876611774, 197.54520371646606, 197.5391172962125, 197.51405387283162, 197.50683607389706, 197.4883326984501, 197.50055494556972, 197.490337104567, 197.49110819850557, 197.46753532797595, 197.435082962173, 197.38507970875446, 197.32880207311703, 197.29786865848502, 197.29128557383854, 197.2763331983939, 197.2394181710059, 197.21591157606449, 197.21018955347373, 197.17223310039634, 197.1646945474396, 197.16137319263805, 197.17504483214245, 197.18857248578394, 197.2121578784983, 197.20579874600816, 197.20557134420392, 197.1967254091371, 197.18881460877876, 197.14337089863056, 197.0802975300568, 197.03597213672126, 196.99495362155574, 196.97789661678885, 196.94268498475793, 196.9349326324145, 196.9363078233002, 196.926256536112, 196.91307000528408, 196.91393000507688, 196.91573667154447, 196.91237444913097, 196.92286956877288, 196.9251099778406, 196.93177233165076, 196.92895773040956, 196.90076330960918, 196.85406670923237, 196.97449546573307, 197.08961329060628, 197.2994323772492, 197.51710169578845, 197.81447025673793, 198.07664789372862, 198.37062640770006, 198.6729547838687, 198.94185851783465, 199.16864837988035, 199.3632111885125, 199.563477416414, 199.77765477263307, 199.9816683109612, 200.15924994582548, 200.31222053618527, 200.46938835829565, 200.62137312855856, 200.76652320194842, 200.91332621363674, 201.04143106800393, 201.17274749670966, 201.30930641840735, 201.42227479415607, 201.54218558654213, 201.64877046550126, 201.78842652567766, 201.89711568153345, 202.01252290970862, 202.11614946226908, 202.21179065982716, 202.3093674966967, 202.37421975172822, 202.43523074185654, 202.50326090884255, 202.58587812810364, 202.68015741719762, 202.79034732240555, 202.9028827215269, 202.9935539873494, 203.08517932117886, 203.1777213085836, 203.28839890432545, 203.40963816297935, 203.53357392129388, 203.6516690616353, 203.75238792196333, 203.8507256505138, 203.942854056376, 204.01254605416517, 204.0802893461587, 204.13694466591718, 204.19824095352828, 204.24144719064483, 204.28825318316856, 204.32596874461296, 204.36181310756933, 204.4217420053117, 204.4989285933387, 204.5608019818352, 204.6054764139201, 204.63781067219773, 204.65672005760175, 204.6792016239703, 204.71099763871658, 204.7450761626885, 204.77624964650462, 204.80933789566132, 204.8405403311256, 204.86522502402264, 204.89796129759037, 204.9429432074888, 204.9818473954304, 205.00628475247237, 205.0197637817872, 205.05898873152105, 205.10138133028494, 205.14877814086202, 205.4778456647498, 205.74616544260275, 206.00396287622615, 206.280474135982, 206.56790652280623, 206.83426312975502, 207.12076261486268, 207.38661506133866, 207.62615956873717, 207.8451337032965, 208.0594421855202, 208.26730719785274, 208.46466769989775, 208.62017092735275, 208.7809485380448, 208.9411074189058, 209.11714242208598, 209.27039173886692, 209.45155284714664, 209.57423704921933, 209.67250226297543, 209.79612962521168, 209.92598728696808, 210.07202700120462, 210.19292790311817, 210.34144053436847, 210.49589384674618, 210.63429016648163, 210.75314153250196, 210.88792029593327, 211.02525675491628, 211.1575996272725, 211.29024277914417, 211.39513521917775, 211.48316913215118, 211.60226053873347, 211.75177973329295, 211.900925626105, 212.0242226603754, 212.14288059526262, 212.2615911601543, 212.39113660485413, 212.510699875252, 212.6191038017127, 212.74717816242986, 212.85160254821693, 212.9595789188751, 213.0574385691153, 213.1612645075814, 213.2925874680684, 213.41640756735987, 213.54439158432615, 213.66088603199964, 213.75536108956828, 213.86338614487934, 213.96266511958999, 214.03432531097863, 214.1104302007442, 214.191589800715, 214.2997627497066, 214.38937989677692, 214.48156107729548, 214.57483319191135, 214.66758483144423, 214.74297366158368, 214.80403351799217, 214.87250279179642, 214.97671836858873, 215.0642980404088, 215.10765890156924, 215.12618208189988, 215.14907690221756, 215.15028957271883, 215.15223900123968, 215.1662688443283, 215.170336732786, 215.14875490012773, 215.1331174530639, 215.1055442196104, 215.05709150511586, 215.0207349755035, 214.93403948626806, 214.87780264366933, 214.84337901058427, 214.81226610820843, 214.79884390788655, 214.7951637546361, 214.76672596033666, 214.74959945208818, 214.7362818265161, 214.71211391175078, 214.6794819936429, 214.64381603310787, 214.61111736514286, 214.57421080180393, 214.53600645663516, 214.488319928924, 214.41466032386816, 214.29996776214784, 214.1752631440244, 214.09270380504304, 214.01808796955115, 213.92482961780405, 213.82856178965486, 213.7382260331978, 213.62633481620966, 213.5245177645936, 213.44630138166838, 213.37703466081865, 213.2947980074532, 213.2310804385335, 213.1812341468263, 213.12765633714687, 213.08147373569014, 213.02298456958465, 212.96737733156175, 212.9105193969907, 212.87991079318715, 212.85540448757197, 212.82538862531425, 212.79654985569408, 212.7480577044904, 212.70891818666726, 212.67601943424896, 212.64911671133723, 212.58895527167695, 212.55017271200336, 212.50153848800323, 212.43932129239528, 212.3793479083798, 212.32486367667863, 212.252123924652, 212.25086416290094, 212.25769301925777, 212.19307760673786, 212.09805495549324, 212.0067586827288, 211.89080736183746, 211.77548158294186, 211.6427175992971, 211.52417965422663, 211.41381966778638, 211.33563066120655, 211.21815494900235, 211.06803122551207, 210.89203000098217, 210.68410725584562, 210.50904422620462, 210.36555229576524, 210.21553063710778, 210.08609806310358, 209.95291774690344, 209.82613665878958, 209.6860920839351, 209.53565710025137, 209.37151368455525, 209.24988569692565, 209.2316548852815, 209.13551155644694, 209.04313855423334, 208.99674096387125, 208.95882955352337, 208.84985584554207, 208.7518222829718, 208.70037827187485, 208.65801049650725, 208.61044145742852, 208.57081630223524, 208.57274507469663, 208.52832369921833, 208.50995806395488, 208.48172441438803, 208.43969600598066, 208.4314726331971, 208.43200311816977, 208.4338853488298, 208.43039964887566, 208.42999181950802, 208.42214900305672, 208.42912355195648, 208.45817753031113, 208.46932743108326, 208.49543223770743, 208.51561136564047, 208.5514697434585, 208.57337289077387, 208.59245630682196, 208.59745802027993, 208.61049888222973, 208.62459696527955, 208.6177500254647, 208.60097551466214, 208.5923098082048, 208.58986628631442, 208.5710480005766, 208.5466931770246, 208.53074442498442, 208.50718582008307, 208.47925696439356, 208.4557566912801, 208.41239368377893, 208.38288804912096, 208.35375518444957, 208.30027458898098, 208.24810695804058, 208.1917106067449, 208.11438862216667, 208.07735377423856, 208.0241242144645, 207.95258993154434, 207.89993934599357, 207.86817701869973, 207.7959818414958, 207.7277080437901, 207.65819008128852, 207.57943752908113, 207.48887135147012, 207.391660710236, 207.2986544078738, 207.2128248232513, 207.1256552223395, 207.0328844293066, 207.000222294824, 206.9696253420858, 206.93865964239617, 206.8893004407336, 206.8187396391362, 206.75820082975832, 206.66180079721877, 206.5754556679161, 206.47641819074292, 206.379695908753, 206.26480587311562, 206.16775466240523, 205.89333291093837, 205.4669276987447, 204.97371484781354], "overall_ema_200": [195.62, 195.5915422885572, 195.570034405089, 195.54565595329709, 195.50559967515483, 195.46066833510352, 195.40862188400797, 195.36375997471436, 195.33387181576197, 195.29701736983398, 195.2636142119252, 195.2311404386722, 195.20436292186952, 195.20476428583103, 195.21735369592227, 195.2124546541718, 195.1984998814935, 195.19125112645375, 195.18327847842934, 195.1825990905843, 195.18127969664812, 195.17345601807452, 195.16461565968572, 195.15790306605703, 195.1541925877878, 195.149474253581, 195.14604664906776, 195.13931981673872, 195.13027185836322, 195.1254930339019, 195.11727917286808, 195.1054156985112, 195.0877498706653, 195.07453842916615, 195.05593605673664, 195.03965808602283, 195.02468636377384, 195.02618202184576, 195.0347274743647, 195.04144660397301, 195.07277549348572, 195.10145434429683, 195.13228564435357, 195.16032260311624, 195.1912646667668, 195.23637646112735, 195.28501948141465, 195.33735759602746, 195.39589135129086, 195.46787253187503, 195.53645091464247, 195.60852602991966, 195.67500835798018, 195.74058041411968, 195.8042562308946, 195.8621243280996, 195.92130717060607, 195.9720404325901, 196.02147286609667, 196.0765825888221, 196.12691510037612, 196.1748064924122, 196.2222213531842, 196.26886591683413, 196.31753391766165, 196.366513679675, 196.40843891669317, 196.460593753343, 196.5085480443545, 196.56816448172412, 196.6220633426025, 196.68333634416865, 196.74827827109237, 196.8156585868029, 196.87709481977004, 196.88010880166289, 196.89204801756674, 196.91441569898402, 196.92014290595932, 196.9243205884871, 196.94785968710912, 196.9678809837548, 196.9876035610309, 196.98961745594605, 196.9829545956879, 196.97496499772086, 196.97949270918633, 196.98755745834868, 196.98698474732035, 196.9783580334167, 196.9643445206464, 196.9528585055156, 196.9364121522269, 196.91545282732912, 196.89261250068904, 196.88409894346827, 196.87196860572234, 196.8745858335261, 196.86259990483433, 196.85322080130365, 196.84920865402702, 196.84125533408647, 196.83701398747866, 196.84172031596148, 196.84289722824047, 196.84873904686498, 196.85521925535392, 196.8605404567932, 196.8609330890639, 196.86560042151103, 196.8672859894562, 196.87656672587954, 196.88018297736335, 196.88644981340948, 196.8864851386492, 196.88403255020495, 196.8768282462228, 196.8676060746186, 196.8643463126821, 196.86698963295393, 196.86741759680515, 196.86211990927475, 196.85990976092378, 196.86200021106384, 196.85583403980948, 196.85706952200044, 196.8592877357119, 196.8657624846103, 196.8722723106341, 196.88140392943376, 196.88308150227522, 196.88623492016302, 196.88716790603206, 196.88824086219097, 196.87970115211942, 196.86632104115307, 196.85720341885306, 196.84857452911325, 196.84570314076387, 196.83808420403986, 196.8371579930544, 196.8384798040688, 196.8369028905955, 196.83444614541546, 196.83544668128198, 196.83668601778663, 196.83661949024648, 196.8400362117366, 196.8414288862467, 196.84395198190592, 196.844111663678, 196.8378020948852, 196.82658018349332, 196.85741023141878, 196.88778425896686, 196.94303018673835, 197.0018060057758, 197.08238505049445, 197.15619216441988, 197.23994249114207, 197.3279032623745, 197.40951616523645, 197.48230704916446, 197.54845324768024, 197.61732435964365, 197.69103257497056, 197.7635596140256, 197.83068837408507, 197.89267157434296, 197.95662509101618, 198.02019101050857, 198.08290254274232, 198.14685376122253, 198.206885067081, 198.26840859875185, 198.3319567718986, 198.3902457592429, 198.45084032880268, 198.50864390762058, 198.57532406774376, 198.63487308199507, 198.69661563839315, 198.75590304497632, 198.81360550224025, 198.8721765917702, 198.92283254608094, 198.9726551078115, 199.02436998236064, 199.07994839049636, 199.13875487417303, 199.20195134308673, 199.2662105337028, 199.32540246869084, 199.38514970780835, 199.44544672564112, 199.51066616120687, 199.57901774169238, 199.64857975421288, 199.7172008511859, 199.78190532032835, 199.84636397385742, 199.90958423282402, 199.9673993150845, 200.0248381278697, 200.0795661066969, 200.13549082205316, 200.1868789730775, 200.23909908279816, 200.2889587934171, 200.3382228850249, 200.393464448358, 200.45313146877237, 200.50908737455572, 200.5607382464507, 200.60918861215768, 200.65407230755912, 200.69960392638936, 200.74726955896259, 200.79535642902266, 200.8425668128135, 200.8901034614422, 200.9370178548607, 200.98212215481234, 201.02906621297345, 201.0789760018991, 201.12729464864637, 201.1718489307494, 201.2134225732295, 201.26124921429192, 201.3097939982293, 201.35954729177928, 201.48074582618943, 201.58859910155076, 201.69537920999306, 201.80841026262996, 201.92583901623564, 202.03961176234276, 202.16001363535426, 202.27682942007712, 202.38845300793704, 202.49613009243518, 202.60373078803286, 202.71075834238079, 202.8161239310138, 202.91178438941168, 203.0093785745917, 203.10744445942163, 203.21015645485028, 203.3078165896279, 203.413111946945, 203.50432476339333, 203.5896548652501, 203.68154884669042, 203.77533940542983, 203.87359473472904, 203.96594702592577, 204.0655893440758, 204.1672252710004, 204.26531258173674, 204.35884180977916, 204.4566642793336, 204.55550344073328, 204.6534586303777, 204.7518321763441, 204.8435054880223, 204.9310327965992, 205.02644540558828, 205.12981410802024, 205.2335473009753, 205.33117369599046, 205.42787843533384, 205.5248149683156, 205.62471730693935, 205.7223818113479, 205.8174327385982, 205.9176075372191, 206.01205920351546, 206.10751135074418, 206.2005211880502, 206.2950931165273, 206.3967339810395, 206.49676647874062, 206.59809218541983, 206.6967678850674, 206.79003387626076, 206.886749957094, 206.98135941025726, 207.06900757532932, 207.1576244153758, 207.24739929681485, 207.3439425873938, 207.43589340741974, 207.5284715824703, 207.62132261150046, 207.714045769595, 207.80236372213636, 207.88691731694098, 207.9731171446331, 208.06821050637805, 208.1591735859166, 208.2388833014796, 208.3119292387783, 208.38554188316857, 208.45314843159477, 208.5202812830217, 208.58983072299162, 208.65630006903152, 208.7156403668521, 208.77568374628643, 208.83194559955723, 208.882075494089, 208.9342936483767, 208.9728578906814, 209.0179040808239, 209.06747717454707, 209.11705451609387, 209.17031765523723, 209.22538912135428, 209.2735942047239, 209.3239067001993, 209.37451459372966, 209.42173335399107, 209.46609421614042, 209.50891914931316, 209.5517159736981, 209.59269392420856, 209.632567616505, 209.66925848599254, 209.69851959558466, 209.7163452712505, 209.7303119849694, 209.75359246273092, 209.77783532379829, 209.79636432555154, 209.8130174168396, 209.83005206940837, 209.84054906374263, 209.85238439644172, 209.86907708901447, 209.88709622245713, 209.90095596153716, 209.9185583897806, 209.9388712416236, 209.95753918946815, 209.97736467016998, 209.99341079285486, 210.0094465063588, 210.02445201375824, 210.04540273998953, 210.06738878237772, 210.0875142671302, 210.10743949830302, 210.12189283662838, 210.13809290790573, 210.15532581429474, 210.17358127882915, 210.18294862928857, 210.1970486429275, 210.20812278578396, 210.2151563899055, 210.22207025667262, 210.22971134864602, 210.2321022805003, 210.25188235731125, 210.27350541843253, 210.27685362322427, 210.27181030359023, 210.26681716624108, 210.25470953274618, 210.24172734834076, 210.2233022005961, 210.20734894486878, 210.1924499503925, 210.18476388123437, 210.1664080217196, 210.13878207125472, 210.10337130437657, 210.05846213716885, 210.0202684840627, 209.9887235240223, 209.95440786706686, 209.92416500271796, 209.89198425642226, 209.86042222402006, 209.82454737601986, 209.7849996409351, 209.74087029127406, 209.70633426847533, 209.6971667633164, 209.66814022835803, 209.63940251464302, 209.6216970169849, 209.6058592357214, 209.5717710841222, 209.5397136603996, 209.5188209871618, 209.49992724599602, 209.47948020872244, 209.46077891311327, 209.4524129537788, 209.43238894428848, 209.41873333290255, 209.40252703108263, 209.38270089146988, 209.37123123085826, 209.36201499970542, 209.35323873105165, 209.34320650487203, 209.3340203704952, 209.32303509317686, 209.31584071414028, 209.31438956275582, 209.30869911934533, 209.30697076989912, 209.30401583686532, 209.3052694106279, 209.30332643141767, 209.30090527289613, 209.29512512092703, 209.29149203514666, 209.2882931094238, 209.27995188445442, 209.2691065920718, 209.2602597603099, 209.25299349403818, 209.24162042444576, 209.22876847992393, 209.21793496271076, 209.20511968945, 209.19108864776393, 209.17804298957725, 209.1598535070939, 209.14492959160046, 209.12995516780344, 209.10866208155664, 209.08738186183967, 209.0647213458015, 209.03641566076868, 209.01784436066154, 208.9949802376699, 208.96716948903637, 208.9437150662599, 208.92527014022747, 208.89643362141925, 208.86816065006184, 208.83917397692693, 208.80744090252966, 208.7722424855891, 208.73480723697628, 208.69784398088697, 208.66214404077866, 208.62560529410425, 208.58714155983455, 208.56338890749788, 208.54007160493575, 208.51658830538415, 208.4883635461266, 208.4545489834786, 208.4229116801604, 208.38188768334288, 208.3428639252997, 208.30014886136638, 208.2574608129946, 208.2096253820195, 208.16564901005913, 208.0761400646854, 207.94622822324575, 207.79641500709405], "overall_macd": [0.0, -0.22814814814819329, -0.35084942492355253, -0.4677139645632167, -0.6815797552830247, -0.8836503348466067, -1.092524431828366, -1.1902745142861306, -1.136827718328135, -1.140231764590908, -1.1051753134908893, -1.060328517746001, -0.9700317003647001, -0.6724722941501682, -0.33393347396327044, -0.2040932761078409, -0.1730322290574975, -0.09407520098034183, -0.03752396586600071, 0.06504493874911077, 0.13947875360429407, 0.143955631298752, 0.13704770776820396, 0.146426996081658, 0.17563952115821735, 0.18814916876911525, 0.20577753463211934, 0.19052024253468858, 0.15725005365456468, 0.16289591645610813, 0.13754272159741276, 0.08619713905457616, -0.002477572499543612, -0.037621832862441806, -0.10900127522242542, -0.14653216282385984, -0.1650930330206961, -0.046927412428232174, 0.10282545171031643, 0.20502128028942934, 0.48058757014158004, 0.6722638648104464, 0.8343206328295025, 0.9318372387380975, 1.0231469756894285, 1.1990945248599303, 1.355189105835592, 1.4955459529722361, 1.6423150388716294, 1.8510678550164812, 1.9719873792893452, 2.0777563811636526, 2.097857378288353, 2.087704514174817, 2.045986976602393, 1.9485047237851916, 1.8650812525035008, 1.7154465527528657, 1.5722803742843894, 1.4916541048371812, 1.3775833341325665, 1.25695713675276, 1.1481251343981853, 1.0473806865773838, 0.976456909092974, 0.9161438992793478, 0.8058001576956997, 0.7955217258828782, 0.7488873792958373, 0.8011381062798364, 0.7918628854692429, 0.8389906995296599, 0.9006550473031609, 0.9634330400339479, 0.9593595808910038, 0.48175946810502523, 0.1738760809581379, 0.015233813752359993, -0.24085609717809575, -0.4507173539221583, -0.4544466308137203, -0.47851433628929385, -0.4927153666614288, -0.6386254005237788, -0.8150663056806309, -0.9551830683456615, -0.95436078190545, -0.9141226853280386, -0.9407837471510732, -1.0155662457628694, -1.1064577618175804, -1.1459145591616107, -1.2044529096829137, -1.2740832081291558, -1.3308695307507605, -1.2471565979813874, -1.197032145264842, -1.0268545011676906, -0.998688489397324, -0.9452970159089205, -0.8504142715415526, -0.7983014174469645, -0.719250019880576, -0.577722571418235, -0.48817573776352674, -0.3749618283443965, -0.2764043571089587, -0.20481198668682055, -0.18547537753346433, -0.1339099387092233, -0.11551639047132767, -0.03876342372686281, -0.022859949226472054, 0.011399011698074446, -0.011348514776415186, -0.0489843430424628, -0.11620347523901842, -0.18429591812528656, -0.18847893271572502, -0.14254278821857724, -0.12247836972971982, -0.1512315647059097, -0.14770507570202085, -0.10895691393878337, -0.14338434373752307, -0.1098755284090771, -0.07439283231516924, -0.011443223326295993, 0.038804398796912665, 0.09926844007523528, 0.08647794888219096, 0.08743721704851737, 0.06964248735491196, 0.05610368218350459, -0.03212305898702539, -0.1403676788900441, -0.19046967250190505, -0.22436189345137336, -0.20288871164879652, -0.22204346993282797, -0.18147191622452397, -0.12966831242201238, -0.11073764491379734, -0.10182344507217067, -0.066157636705384, -0.03546610437581421, -0.021386230278551466, 0.01780895575524255, 0.03236006782438494, 0.052565525225304555, 0.04905053572204565, -0.006114205748872337, -0.08915080712068857, 0.1830473064156024, 0.3930253462925748, 0.754882496095945, 1.0624927132228947, 1.4708768695106755, 1.7262105888869996, 1.9921898779837193, 2.218311658581058, 2.326318048979772, 2.32021116910434, 2.241521036220689, 2.181447330557205, 2.153794742580885, 2.103995196530093, 2.0035084274415738, 1.866050036532414, 1.7578299292784436, 1.6550041480478228, 1.5538032750260982, 1.4717489924589415, 1.3643645945221863, 1.28143534150027, 1.2229986294004505, 1.12618355719232, 1.060631195123932, 0.9796436613652304, 0.980803358148421, 0.9186828543956551, 0.8818798061062125, 0.8282377619352133, 0.7687947044002783, 0.7250282666803116, 0.6236918466241548, 0.5345491602938353, 0.47776159510291905, 0.4629250514906573, 0.47633887001106245, 0.5213059486807765, 0.5641570109014253, 0.5558020652235314, 0.5520960301172124, 0.5520745378815946, 0.5900397557838346, 0.643373875156982, 0.6929846652623439, 0.7219619547720981, 0.7105115467837777, 0.6966343149207432, 0.673036662436374, 0.6085879414023623, 0.5527538956759486, 0.485559086110527, 0.441340257122107, 0.3697575249275076, 0.32022965753941435, 0.263018597249129, 0.21440003323539258, 0.22571711233308633, 0.27189753484739754, 0.2799876375597705, 0.25308515236224594, 0.2075850838757276, 0.1448418953592352, 0.1028084354632881, 0.08944537217772108, 0.08513590239925861, 0.07759844428335327, 0.07719048200695511, 0.07479460863368104, 0.06129590888383518, 0.06836905399285342, 0.10065292490170918, 0.11602458530148851, 0.10042090515545965, 0.0667095215064819, 0.09298453977004328, 0.12208337698771743, 0.157051601280898, 0.7594107331199211, 1.1253683351804682, 1.399262543801342, 1.6565384902273763, 1.883503536683918, 2.019917706566588, 2.1659981222118176, 2.2366195518801533, 2.2341534976102366, 2.184025922354806, 2.127840204734696, 2.0635597683686626, 1.984894927701589, 1.8312413354103114, 1.7131225228127676, 1.6126234813438884, 1.5605786655908105, 1.4697107482276976, 1.4507719440460107, 1.3148994114928882, 1.1535759240339871, 1.0734669133578052, 1.021005814812554, 1.0115447739031822, 0.9531175222060426, 0.9622914130734728, 0.9824442744303212, 0.9666957267819214, 0.9146226968376823, 0.9052820301082534, 0.903601655546936, 0.8927853888046116, 0.8853050044474742, 0.823486412663982, 0.7397426565639478, 0.7359007660973873, 0.7959004158332732, 0.8450066893775272, 0.8331667989706091, 0.8147946136207906, 0.8006876921800767, 0.8120205862971659, 0.801674328567799, 0.7712700032406303, 0.7873205175484941, 0.7530316553389866, 0.7331411603846334, 0.6972367422821435, 0.6811038022613616, 0.7249186919628414, 0.7461990905385107, 0.7727156524933605, 0.7715224671019598, 0.7262967809166412, 0.7176863797068336, 0.6935877875372967, 0.6185408815635753, 0.5674523839310268, 0.5373123657410588, 0.5689996749569843, 0.5582247784742265, 0.5557860444381788, 0.5571142608550872, 0.5581877721691626, 0.5247475001540352, 0.4694339252116606, 0.4406904243284089, 0.4913251125329623, 0.4998699524364554, 0.41790514093705156, 0.30185971721601845, 0.2178713115403923, 0.10730636337240185, 0.02105398103711309, -0.022033258468184158, -0.07468527507811018, -0.16693759264907726, -0.22694225635683551, -0.29689528625485195, -0.3929907337674763, -0.4430599221746263, -0.5825379481668165, -0.6301342597200517, -0.6203577601139614, -0.601639901332959, -0.5466143435833715, -0.47852748957916447, -0.47038505422455046, -0.43790439912649504, -0.4010844625211689, -0.39080007387002524, -0.3974342414639125, -0.4068777147472815, -0.4064487811117772, -0.41264891822231675, -0.41838806931207273, -0.44045278233895147, -0.5093587223760778, -0.6468849292727157, -0.7767771434592703, -0.7939089107739505, -0.788711191025925, -0.8195253856275997, -0.8478894938126587, -0.8560620629740185, -0.9037635110295241, -0.9192701895797768, -0.8810572432635695, -0.8291119748589892, -0.8108743773926221, -0.7562338166722782, -0.6816723082256146, -0.627053778152316, -0.56634633973988, -0.5410473912430973, -0.5138639143154933, -0.4936903763885425, -0.42339839793990564, -0.35352977211334746, -0.30792295960407046, -0.268682032884783, -0.27715501584961544, -0.2654782359405772, -0.24373171907808455, -0.21434363072052065, -0.25867668251189, -0.25177321388679275, -0.26662920611627783, -0.3067399783061546, -0.33506904508391244, -0.3470639658347636, -0.3939880323394789, -0.28666087040051025, -0.18295257121297936, -0.2444010254539819, -0.3567677514210743, -0.44073863072384256, -0.5589410161522039, -0.6531572324718695, -0.7642023337767512, -0.8241470446706103, -0.8545407977108539, -0.8119770338795718, -0.8555299022866336, -0.9556863672518716, -1.0878809039938346, -1.2580289780339342, -1.3267429508227906, -1.3152026964456809, -1.3159024664186632, -1.2715401498286099, -1.2402415809922331, -1.1991929406675013, -1.1904603257046347, -1.2023597262242731, -1.2378665531131503, -1.1781882373923338, -0.917378295019688, -0.862528587519563, -0.8097257843496948, -0.6729745763465189, -0.5446028370124338, -0.5853987354029755, -0.5971288696360091, -0.5125626913896895, -0.42610699400137264, -0.3674752425546899, -0.30498626073682544, -0.1711845084780066, -0.1585343093181848, -0.09735783636600104, -0.06985652181521118, -0.07782721244564073, -0.017772030319122223, 0.04663327796029648, 0.09935386674948177, 0.12875770278944287, 0.15631047800263786, 0.16095939900438339, 0.1922830903988597, 0.26010326923616844, 0.27617203306328975, 0.31692480206666573, 0.33527042106285876, 0.3793272972443731, 0.3839949090989023, 0.3792872556048792, 0.3441540540855783, 0.3294581947290567, 0.3173807186550448, 0.2628199528573987, 0.1963370742084578, 0.15716858439279235, 0.13665573813389642, 0.0855228159865078, 0.031723257996532084, 0.004367783696721972, -0.03386648002756942, -0.07420538773149588, -0.09818367282451845, -0.15813037854894674, -0.17856577045785116, -0.19413690918469229, -0.25597598472069194, -0.3031037392321423, -0.3493365527185688, -0.42864332621678614, -0.41010996270438227, -0.4268133392948812, -0.47651754215874575, -0.4773226293921198, -0.4342232233283596, -0.4802892359755049, -0.5086897959016312, -0.533121120106955, -0.5705175009503591, -0.6236284261017317, -0.6788734138858388, -0.7136223540142907, -0.7255353714481032, -0.7361733723270447, -0.7544661266073831, -0.6453283571505892, -0.5508719468109007, -0.47378077692300735, -0.44786854094903106, -0.4695285436366703, -0.46639004382058147, -0.5363938967416289, -0.5723639365317297, -0.6267294784011028, -0.6653722308241186, -0.7327376667016949, -0.7500440604325433, -1.123602698706776, -1.7345263873979206, -2.363318150476175], "overall_signal": [0.0, -0.04562962962963866, -0.10667358868842144, -0.1788816638633805, -0.2794212821473094, -0.40026709268716887, -0.5387185605154083, -0.6690297512695529, -0.7625893446812694, -0.8381178286631972, -0.8915293256287357, -0.9252891640521888, -0.934237671314691, -0.8818845958817865, -0.7722943714980833, -0.6586541524200349, -0.5615297677475275, -0.46803885439409043, -0.3819358766884725, -0.2925397136009559, -0.2061360201599059, -0.13611768986817435, -0.0814846103408987, -0.03590228905638737, 0.006406072986533572, 0.042754692143049916, 0.0753592606408638, 0.09839145701962876, 0.11016317634661596, 0.1207097243685144, 0.12407632381429409, 0.11650048686235051, 0.09270487498997168, 0.06663953341948899, 0.031511371691106106, -0.004097335211887081, -0.03629647477364889, -0.03842266230456555, -0.010173039501589154, 0.03286582445661455, 0.12241017359360766, 0.23238091183697543, 0.3527688560354809, 0.46858253257600424, 0.5794954211986891, 0.7034152419309374, 0.8337700147118683, 0.966125202363942, 1.1013631696654795, 1.25130410673568, 1.395440761246413, 1.531903885229861, 1.6450945838415594, 1.7336165699082111, 1.7960906512470476, 1.8265734657546764, 1.8342750231044413, 1.8105093290341263, 1.762863538084179, 1.7086216514347796, 1.642413987974337, 1.5653226177300217, 1.4818831210636545, 1.3949826341664004, 1.3112774891517152, 1.2322507711772417, 1.1469606484809334, 1.0766728639613223, 1.0111157670282254, 0.9691202348785477, 0.9336687649966867, 0.9147331519032814, 0.9119175309832573, 0.9222206327933955, 0.9296484224129172, 0.8400706315513389, 0.7068317214326988, 0.5685121398966311, 0.40663849248168576, 0.23516732320091696, 0.09724453239798952, -0.017907241339467153, -0.11286886640385949, -0.21802017322784337, -0.3374293997184009, -0.460980133443853, -0.5596562631361724, -0.6305495475745457, -0.6925963874898513, -0.757190359144455, -0.8270438396790801, -0.8908179835755863, -0.9535449687970519, -1.0176526166634727, -1.0802959994809305, -1.113668119181022, -1.1303409243977862, -1.1096436397517673, -1.0874526096808785, -1.059021490926487, -1.0173000470495002, -0.9735003211289931, -0.9226502608793098, -0.8536647229870948, -0.7805669259423813, -0.6994459064227845, -0.6148375965600194, -0.5328324745853796, -0.4633610551749966, -0.39747083188184196, -0.34107994359973914, -0.28061663962516387, -0.2290653015454255, -0.18097243889672554, -0.14704765407266346, -0.12743499186662333, -0.12518868854110235, -0.1370101344579392, -0.14730389410949637, -0.14635167293131257, -0.14157701229099404, -0.14350792277397717, -0.1443473533595859, -0.1372692654754254, -0.13849228112784492, -0.13276893058409137, -0.12109371093030694, -0.09916361340950476, -0.07157001096822128, -0.037402320759529976, -0.012626266831185791, 0.00738642994475484, 0.019837641426786266, 0.027090849578129933, 0.01524806786509887, -0.015875081485929726, -0.05079399968912479, -0.08550757844157451, -0.10898380508301891, -0.13159573805298075, -0.1415709736872894, -0.139190441434234, -0.13349988213014669, -0.1271645947185515, -0.114963203115918, -0.09906378336789724, -0.0835282727500281, -0.06326082704897397, -0.04413664807430219, -0.024796213414380843, -0.010026863587095544, -0.009244332019450904, -0.02522562703969844, 0.01642895965136173, 0.09174823697960434, 0.2243750888028725, 0.39199861368687694, 0.6077742648516367, 0.8314615296587093, 1.0636071993237115, 1.294548091175181, 1.5009020827360993, 1.6647639000097476, 1.780115327251936, 1.8603817279129902, 1.9190643308465694, 1.956050503983274, 1.9655420886749342, 1.9456436782464301, 1.908080928452833, 1.8574655723718312, 1.7967331129026847, 1.731736288813936, 1.6582619499555862, 1.582896628264523, 1.5109170284917084, 1.4339703342318306, 1.359302506410251, 1.283370737401247, 1.2228572615506819, 1.1620223801196765, 1.1059938653169838, 1.0504426446406296, 0.9941130565925594, 0.9402960986101099, 0.876975248212919, 0.8084900306291022, 0.7423443435238656, 0.686460485117224, 0.6444361620959917, 0.6198101194129487, 0.6086794977106441, 0.5981040112132215, 0.5889024149940197, 0.5815368395715347, 0.5832374228139947, 0.5952647132825921, 0.6148087036785426, 0.6362393538972537, 0.6510937924745586, 0.6602018969637955, 0.6627688500583113, 0.6519326683271216, 0.632096913796887, 0.602789348259615, 0.5704995300321134, 0.5303511290111922, 0.4883268347168367, 0.4432651872232952, 0.3974921564257147, 0.36313714760718907, 0.3448892250552308, 0.3319089075561388, 0.3161441565173602, 0.29443234198903373, 0.26451425266307405, 0.23217308922311689, 0.20362754581403775, 0.17992921713108193, 0.1594630625615362, 0.14300854645061997, 0.1293657588872322, 0.1157517888865528, 0.10627524190781293, 0.10515077850659219, 0.10732553986557146, 0.1059446129235491, 0.09809759464013566, 0.09707498366611719, 0.10207666233043725, 0.11307165012052942, 0.2423394667204078, 0.4189452404124199, 0.6150087010902043, 0.8233146589176388, 1.0353524344708946, 1.2322654888900333, 1.4190120155543902, 1.582533522819543, 1.7128575177776817, 1.8070911986931066, 1.8712409999014246, 1.9097047535948721, 1.9247427884162156, 1.906042497815035, 1.8674585028145816, 1.8164914985204432, 1.7653089319345168, 1.7061892951931532, 1.655105824963725, 1.5870645422695577, 1.5003668186224437, 1.4149868375695163, 1.336190633018124, 1.2712614611951356, 1.207632673397317, 1.1585644213325481, 1.1233403919521028, 1.0920114589180665, 1.0565337065019897, 1.0262833712232424, 1.0017470280879812, 0.9799547002313074, 0.9610247610745408, 0.9335170913924291, 0.8947622044267329, 0.8629899167608639, 0.8495720165753459, 0.8486589511357822, 0.8455605207027477, 0.8394073392863564, 0.8316634098651006, 0.8277348451515136, 0.8225227418347708, 0.8122721941159428, 0.8072818588024531, 0.7964318181097598, 0.7837736865647346, 0.7664662977082164, 0.7493937986188455, 0.7444987772876447, 0.744838839937818, 0.7504142024489264, 0.7546358553795331, 0.7489680404869548, 0.7427117083309305, 0.7328869241722038, 0.7100177156504781, 0.6815046493065879, 0.6526661925934821, 0.6359328890661826, 0.6203912669477915, 0.607470222445869, 0.5973990301277127, 0.5895567785360026, 0.5765949228596091, 0.5551627233300195, 0.5322682635296974, 0.5240796333303503, 0.5192376971515714, 0.49897118590866746, 0.45954889217013767, 0.4112133760441886, 0.3504319735098313, 0.28455637501528763, 0.2232384483185933, 0.1636537036392526, 0.09753544438158665, 0.032639904233902214, -0.03326713386384862, -0.10521185384457415, -0.1727814675105846, -0.25473276364183095, -0.32981306285747514, -0.38792200230877244, -0.4306655821136098, -0.45385533440756215, -0.4587897654418826, -0.46110882319841623, -0.456467938384032, -0.4453912432114594, -0.43447300934317257, -0.4270652557673206, -0.4230277475633128, -0.4197119542730057, -0.4182993470628679, -0.4183170915127089, -0.42274422967795744, -0.44006712821758154, -0.48143068842860837, -0.5404999794347408, -0.5911817657025829, -0.6306876507672513, -0.668455197739321, -0.7043420569539885, -0.7346860581579946, -0.7685015487323006, -0.7986552769017958, -0.8151356701741506, -0.8179309311111184, -0.8165196203674192, -0.804462459628391, -0.7799044293478359, -0.749334299108732, -0.7127367072349615, -0.6783988440365887, -0.6454918580923696, -0.6151315617516042, -0.5767849289892646, -0.5321338976140811, -0.48729171001207905, -0.4435697745866199, -0.410286822839219, -0.38132510545949067, -0.3538064281832095, -0.32591386869067174, -0.31246643145491537, -0.3003277879412909, -0.2935880715762883, -0.29621845292226157, -0.30398857135459173, -0.3126036502506261, -0.3288805266683967, -0.3204365954148194, -0.29293979057445135, -0.2832320375503575, -0.29793918032450084, -0.3264990704043692, -0.3729874595539362, -0.42902141413752287, -0.49605759806536853, -0.5616754873864169, -0.6202485494513044, -0.6585942463369578, -0.697981377526893, -0.7495223754718888, -0.817194081176278, -0.9053610605478093, -0.9896374386028056, -1.0547504901713807, -1.1069808854208372, -1.1398927383023918, -1.15996250684036, -1.1678085936057885, -1.1723389400255577, -1.1783430972653008, -1.1902477884348708, -1.1878358782263634, -1.1337443615850284, -1.0795012067719354, -1.0255461222874873, -0.9550318130992936, -0.8729460178819217, -0.8154365613861325, -0.7717750230361078, -0.7199325567068242, -0.6611674441657339, -0.6024290038435252, -0.5429404552221853, -0.4685892658733496, -0.40657827456231665, -0.3447341869230536, -0.2897586539014851, -0.24737236561031622, -0.20145229855207744, -0.15183518324960266, -0.10159737324978578, -0.05552635804194006, -0.013158990833024478, 0.021664687134457093, 0.05578836778733762, 0.0966513480771038, 0.132555485074341, 0.16942934847280594, 0.20259756299081652, 0.23794350984152784, 0.26715378969300274, 0.2895804828753781, 0.3004951971174181, 0.30628779663974587, 0.3085063810428057, 0.2993690954057243, 0.278762691166271, 0.2544438698115753, 0.23088624347603953, 0.2018135579781332, 0.16779549798181298, 0.1351099551247948, 0.10131466809432196, 0.0662106569291584, 0.03333179097842302, -0.00496064292705093, -0.03968166843321098, -0.07057271658350725, -0.10765337021094419, -0.1467434440151838, -0.1872620657558608, -0.23553831784804588, -0.2704526468193132, -0.3017247853144268, -0.33668333668329065, -0.3648111952250565, -0.3786936008457171, -0.3990127278716747, -0.420948141477666, -0.44338273720352384, -0.4688096899528909, -0.4997734371826591, -0.535593432523295, -0.5711992168214942, -0.6020664477468161, -0.6288878326628617, -0.6540034914517661, -0.6522684645915307, -0.6319891610354047, -0.6003474842129253, -0.5698516955601465, -0.5497870651754513, -0.5331076609044774, -0.5337649080719077, -0.5414847137638721, -0.5585336666913182, -0.5799013795178782, -0.6104686369546416, -0.638383721650222, -0.7354275170615328, -0.9352472911288103, -1.2208614629982835], "overall_upper_bb": [null, 198.23465078838706, 196.92827715824694, 196.30804524971578, 196.27181152992608, 196.16851072588636, 196.12433862394985, 195.8465939548504, 195.62331405355252, 195.396123139836, 195.21234345888485, 195.05750971618616, 194.96792172536377, 195.52952802779308, 196.33970483415453, 196.4835290326902, 196.45592461974496, 196.5155356793111, 196.5498955131292, 196.68163819001015, 196.5777739785005, 196.6994703494259, 196.77409735069253, 196.8843233559655, 196.99757961993058, 197.01220268707857, 196.8508801712699, 196.67423229065525, 196.63770022840185, 196.48249652695642, 196.28559217274193, 196.0064465037513, 195.84794004722295, 195.78390668988806, 195.3751114119487, 195.3715033534074, 195.389020482601, 195.49346368779146, 195.7633006942757, 195.88245401341044, 196.79972192945255, 197.4404120793553, 198.0354719504922, 198.47830437482236, 198.93109044306502, 199.67275274596332, 200.39957988509363, 201.11717148772593, 201.87456065504907, 202.8578035516258, 203.6110753881664, 204.30561187800086, 204.72141492840694, 205.05158209252892, 205.16380638181, 205.0750239423541, 204.8466643408331, 204.65009741341046, 204.44391115627636, 204.1119787909875, 204.05616544538734, 203.90880928283946, 203.73975112467028, 203.43113933746437, 203.0607306009356, 202.93953436534463, 202.88533376589572, 202.86536893837405, 202.86535718407848, 202.83755579791028, 202.77965206645698, 202.77965206645695, 202.9990305174828, 203.28297603107546, 203.4208367242876, 204.12577987877992, 204.33202779872826, 204.38405631759758, 204.61425152974303, 204.74661553690055, 204.7075681470106, 204.682010791431, 204.64547175240605, 204.71112914702445, 204.7971942373859, 204.8181195999309, 204.7589764398561, 204.54303524862382, 204.37351415647962, 203.9998863187401, 203.68070532533213, 203.08041948593208, 202.25766069405728, 201.13716399343605, 199.8726889353659, 199.84822721884765, 199.73382245081808, 199.4304891777301, 199.35690772063018, 199.2849498323998, 198.82390583968055, 198.36603703802274, 197.82395771852651, 197.84631870577275, 197.91398146034516, 198.06146832337845, 198.07475164041082, 197.99165575139205, 197.98775244382327, 198.1118346219869, 198.1767043324997, 198.36027437060125, 198.39837670804346, 198.37591889162846, 198.16321840481567, 198.1439739315528, 198.08799269429562, 198.09239612028694, 198.02310009475752, 197.99716813142936, 197.99599451709216, 197.9649368087325, 197.9547064335362, 197.93144447850193, 197.94880641677565, 197.89947626890697, 197.84292124296726, 197.863590511666, 197.9341779928911, 198.0153119110779, 198.0163387061319, 197.91713031630385, 197.89325634745526, 197.82724378018338, 197.85772660643175, 197.95572584327206, 197.97212573706722, 197.96847954038657, 197.96868848386575, 197.94249100086947, 197.93112640638077, 197.95433443871724, 197.95572898027254, 197.92382758937205, 197.93977985899232, 197.93802396930474, 197.916404914486, 197.86325756743008, 197.7813299086322, 197.63840228239965, 197.6167645428249, 197.5513850487666, 197.55121142715944, 198.5037680566343, 199.1691443686625, 200.52090293160728, 201.65339493712375, 203.2412580012286, 204.330431920932, 205.49648702761442, 206.6101000253867, 207.44173768247603, 207.99849895796422, 208.36986841706025, 208.73398272036906, 209.1017957560642, 209.362838674019, 209.50218088922998, 209.48552362303994, 209.40779106043675, 209.16998939537152, 208.58770510001403, 207.34939280043042, 206.92165112945818, 206.16434472018304, 205.96237451446737, 205.76878664278914, 205.72261343133783, 205.72290573095734, 205.64959033399472, 205.31053855525568, 205.1390394595067, 205.13123593427343, 205.12731050409238, 205.1430913434685, 205.0961628855556, 205.0447619810851, 205.03741274528406, 205.04726591178922, 205.1248479569713, 205.32071103523225, 205.5270843670709, 205.60075216715398, 205.68082748080036, 205.77722161663195, 205.98536610200952, 206.24892355788535, 206.52493258485651, 206.7382450408858, 206.86020659519087, 206.9825543813498, 207.0853720954012, 207.11482351574918, 207.13293370403326, 207.13591942811738, 207.0557176908987, 206.91195812092096, 206.77202384822309, 206.69600017537272, 206.67224641804512, 206.68470462706475, 206.7587823278783, 206.76380611284827, 206.7511367695413, 206.75198438962445, 206.7687793273028, 206.71149570036368, 206.58670279381633, 206.44821954321952, 206.37193985179792, 206.27934646943078, 206.18923927652725, 206.17482433058436, 206.1706826898038, 206.23305474870932, 206.26160634347127, 206.2613376896061, 206.26325587705176, 206.30235795489767, 206.35190471031734, 206.42392000241713, 209.64557679176866, 210.92026666995096, 211.95247916453107, 213.0061786787238, 214.02231390193987, 214.82934655826418, 215.68893536402172, 216.3792488054023, 216.89494041247653, 217.284423463172, 217.6082164714527, 217.8442127028497, 218.00222995793175, 218.01266719774426, 217.95629874990564, 217.75614590011682, 217.390232763219, 216.8857041080951, 216.13365992878713, 214.2459277478176, 214.2696360980387, 214.2418642871383, 214.2107627190417, 214.25902285681872, 214.21968177066165, 214.30786020977962, 214.3412599682565, 214.36465318785955, 214.38387844103227, 214.5084321515769, 214.6577962611211, 214.79187358263874, 214.9428229714538, 214.95210489545687, 214.94489807266226, 215.04469638767523, 215.34361006958278, 215.61864527417467, 215.75167297865724, 215.81733833712954, 215.76302417558563, 215.86124147571846, 215.92780846078716, 215.99476107134703, 216.08577223344355, 216.14844728740732, 216.2423955758235, 216.2850454398939, 216.29835796355832, 216.5168860233545, 216.6933019618658, 216.88806367472347, 217.02251838742785, 216.98748601939087, 216.8805469425556, 216.87707837962216, 216.88184678142702, 216.89877837565396, 216.90051744416246, 217.02292737754425, 217.05461416800216, 217.13177104857726, 217.20517317449017, 217.24971499979125, 217.27885076049492, 217.2307464611895, 217.2115369179399, 217.34298429883515, 217.39125578523945, 217.392963411381, 217.45429264860124, 217.46565360150785, 217.548548614441, 217.615860823332, 217.61666165118612, 217.63658929263121, 217.74571025962987, 217.80967460050823, 217.88307099915536, 217.91175309521654, 217.90302790976625, 218.0237924052386, 217.93951373129207, 217.75555116324887, 217.5989776704711, 217.45849596577918, 217.26065780240415, 216.7675659515769, 216.2649756580209, 216.00710351932898, 215.85791596185197, 215.65652222048232, 215.55224741028084, 215.42437896019516, 215.19140268524154, 214.98684784357968, 214.93554731085882, 214.94095506019326, 215.20570682363902, 215.47121719606437, 215.4676019639897, 215.49993171014629, 215.56269898823416, 215.5698696603606, 215.53076269722354, 215.45734391318612, 215.2658777575501, 215.11473959844528, 214.87986583968618, 214.60099950364426, 214.33229143975376, 214.08690574957393, 213.83136094966878, 213.53026344477672, 213.20447611083782, 212.8238472564049, 212.4387122004821, 212.3145440689816, 212.40675967064715, 212.4376501650561, 212.4408293209139, 212.37368332786218, 212.38011629280192, 212.39903469590146, 212.4300677120756, 212.39136139845647, 212.33887998047703, 212.35314868323002, 212.4180244684703, 212.4620435944983, 212.48791051850174, 212.55130443693943, 212.60855799131815, 212.68800346120884, 212.73081242953845, 212.89080939078568, 212.99663276665046, 213.11284848511127, 213.142635516798, 213.21962856278955, 213.1818980918643, 213.15997083781147, 213.02988431230995, 212.92793035984067, 212.86579375655296, 212.98633313836334, 213.0904982377511, 213.0201760585314, 212.88088156978768, 212.71730028648517, 212.46693578529107, 212.27106476206995, 211.62810864196692, 210.78206060789674, 210.37397303170266, 210.1395401579205, 209.7692641410986, 209.71855274498898, 209.47899073189404, 209.32396083824236, 209.19866631086103, 209.07229539316222, 208.5885011588325, 208.3435808509495, 208.3506484361226, 208.45135783705692, 208.47779622338714, 208.55195283914716, 208.80836780006484, 208.84953091585882, 208.96084280536195, 209.0290628921324, 209.05471483645442, 209.15287761728808, 209.2192614352415, 209.1452955873042, 209.1554678160333, 209.0879608855606, 209.1174025649173, 209.1819547299116, 209.37456162868176, 209.45741328800761, 209.45640112096092, 209.38522077346295, 209.54514546708083, 209.6238642794506, 209.6560205409804, 209.64379031229427, 209.67345191691365, 209.63929075392718, 209.62878107200976, 209.59180451565265, 209.45061763410365, 209.4372351381086, 209.46158677891142, 209.50145627554224, 209.51316336310225, 209.54470697605012, 209.58326015367692, 209.6021515346434, 209.61003259121946, 209.60809405580412, 209.5364628428575, 209.5431994449934, 209.41989653486198, 209.34953271334737, 209.34127721195406, 209.24058040190027, 209.10493559612786, 208.98224555874856, 208.88433325687694, 208.79550704809841, 208.72861446567288, 208.58121928472528, 208.4987223988795, 208.44964212085694, 208.37144712816857, 208.32279159575117, 208.24479297394183, 208.08956277769124, 208.01377820166934, 207.8603622473442, 207.63544623210404, 207.53652614414588, 207.4314371561591, 207.32383146634507, 207.30438868632174, 207.08957799441373, 207.03749558246514, 207.0170947359083, 206.94439221382387, 206.69948890541116, 206.73611591054205, 206.6691900648325, 207.72635328036964, 209.39977569883408, 210.7697949178157], "overall_lower_bb": [null, 190.14534921161294, 190.94505617508634, 191.15695475028426, 190.30818847007396, 189.64482260744697, 188.9242328046216, 188.7959060451496, 189.0277970575586, 189.115876860164, 189.2422019956606, 189.35915695048052, 189.49977058232852, 189.36828625792126, 189.09425516584548, 189.20143346730978, 189.3428636155491, 189.45776432068888, 189.5711255395024, 189.64483180998988, 189.69169602149952, 189.73349965057406, 189.7443726493075, 189.77114664403453, 189.9843903800694, 190.33876731292145, 190.9575898287301, 191.49123770934477, 191.71476977159818, 192.17197347304358, 192.60487782725806, 193.07652349624874, 193.31402995277705, 193.2295933101119, 193.31188858805132, 193.18499664659262, 193.13997951739904, 193.10603631220852, 192.98569930572432, 192.92604598658954, 192.3227780705475, 192.03808792064476, 191.8345280495078, 191.73769562517765, 191.63340955693505, 191.3962472540367, 191.20142011490637, 191.0913285122741, 191.0329393449509, 190.84769644837422, 190.90042461183356, 191.09138812199913, 191.57158507159306, 192.0919179074711, 192.87319361819, 193.78197605764592, 194.83783565916687, 195.61890258658954, 196.33058884372363, 197.24752120901246, 197.59783455461266, 198.04369071716053, 198.4867488753297, 199.0913606625356, 199.75076939906435, 200.02346563465534, 200.1231662341043, 200.25363106162592, 200.25964281592152, 200.27444420208968, 200.29484793354308, 200.29484793354305, 200.1674694825172, 200.00902396892457, 199.9561632757124, 198.80722012122007, 198.22797220127174, 197.98794368240243, 197.41274847025696, 196.85838446309947, 196.7129318529894, 196.54048920856903, 196.37802824759396, 195.94037085297555, 195.37030576261412, 194.84338040006915, 194.5875235601439, 194.4174647513762, 194.1519858435204, 193.8876136812599, 193.56529467466785, 193.46858051406795, 193.5003393059427, 193.75183600656396, 194.17931106463413, 194.08947278115235, 193.9623775491819, 194.0652108222699, 193.95679227936986, 193.88675016760018, 194.06379416031945, 194.23065296197723, 194.51923228147348, 194.50887129422725, 194.5052085396548, 194.4827216766215, 194.4764383595892, 194.519534248608, 194.52043755617674, 194.5173553780131, 194.5989856675003, 194.61441562939876, 194.7703132919565, 195.06077110837154, 195.5004715951843, 195.5800160684472, 195.68549730570442, 195.56259387971306, 195.71888990524246, 195.8658218685706, 195.91299548290786, 195.9725631912675, 196.0052935664638, 196.0045555214981, 195.91542358322437, 195.91975373109304, 195.9343087570327, 195.92563948833399, 195.91705200710888, 195.88191808892208, 195.8823912938681, 195.92159968369614, 195.91947365254472, 195.93398621981657, 195.81750339356824, 195.60900415672793, 195.57160426293277, 195.57925045961343, 195.58104151613426, 195.50223899913053, 195.49710359361922, 195.53739556128278, 195.54000101972744, 195.52390241062793, 195.57722014100767, 195.57697603069525, 195.573595085514, 195.5937424325699, 195.62167009136778, 195.69509771760036, 195.69773545717516, 195.66411495123336, 195.5372885728405, 194.87773194336572, 194.6003556313375, 193.9390970683927, 193.49660506287623, 192.81974199877143, 192.52456807906802, 192.30782297238557, 192.1277099746133, 192.15207231752393, 192.39981104203576, 192.78244158293975, 193.17182727963097, 193.6105142439358, 194.164471325981, 194.75812911077003, 195.4827863769601, 196.28301893956325, 197.26932060462846, 198.66287489998598, 200.7811871995696, 201.63442887054183, 202.839735279817, 203.2632054855326, 203.59079335721086, 203.57496656866215, 203.55068426904262, 203.58768966600528, 203.77474144474428, 203.8772405404933, 203.8780440657266, 203.92446949590763, 203.93168865653146, 203.8724271144444, 203.81882801891496, 203.79217725471594, 203.83732408821078, 203.8267420430287, 203.74537896476772, 203.6727356329291, 203.66956783284598, 203.70449251919962, 203.71359838336804, 203.63995389799047, 203.59539644211463, 203.52838741514347, 203.54356495911426, 203.52260340480908, 203.57025561865024, 203.6034379045988, 203.6804864842508, 203.78087629596675, 203.86039057188262, 204.11428230910127, 204.395041879079, 204.6614761517769, 204.80149982462734, 204.85025358195492, 204.87779537293525, 204.87671767212169, 204.95786388715175, 205.0075332304587, 205.00518561037558, 204.9003906726972, 204.84267429963631, 204.85946720618367, 204.90145045678042, 204.9097301482021, 204.93832353056922, 204.96893072347274, 204.9583456694156, 204.95848731019618, 204.9481152512907, 204.9430636565287, 204.97383231039393, 204.96341412294825, 205.00131204510228, 205.0417652896827, 205.01174999758288, 202.50509320823133, 201.85473333004902, 201.48452083546894, 201.1933213212762, 201.02618609806018, 201.0321534417358, 201.0375646359782, 201.17925119459767, 201.45905958752346, 201.828576536828, 202.27528352854733, 202.82828729715027, 203.43027004206826, 204.05833280225576, 204.79320125009437, 205.7193540998832, 206.893267236781, 208.09829589190494, 209.6253400712129, 212.14007225218236, 211.97036390196126, 212.04863571286177, 212.15848728095833, 212.16972714318132, 212.16356822933838, 212.13738979022042, 212.1179900317435, 212.10709681214044, 212.10487155896772, 212.07831784842315, 212.0369537388789, 212.0068764173613, 211.9799270285462, 212.1241451045431, 212.22335192733775, 212.28905361232472, 212.18863993041725, 212.16660472582535, 212.14907702134272, 212.33041166287043, 212.69372582441437, 212.86950852428154, 213.03619153921278, 213.13173892865294, 213.31372776655644, 213.3940527125927, 213.4326044241765, 213.53295456010613, 213.72364203644162, 213.73711397664553, 213.7666980381341, 213.79993632527652, 213.86298161257213, 214.10851398060913, 214.50245305744437, 214.69342162037782, 214.726153218573, 214.75122162434602, 214.86298255583756, 214.9305726224557, 215.0403858319978, 215.0807289514227, 215.14932682550975, 215.27128500020876, 215.31264923950508, 215.44975353881054, 215.56346308206008, 215.63951570116492, 215.74174421476064, 215.70603658861899, 215.55770735139882, 215.44934639849222, 215.23295138555895, 215.07863917666793, 214.97783834881386, 214.84541070736887, 214.6192897403702, 214.43282539949178, 214.18442900084457, 213.84774690478346, 213.6109720902337, 213.0972075947614, 212.84548626870796, 212.73544883675112, 212.63802232952887, 212.5955040342208, 212.6088421975958, 212.75593404842317, 212.97052434197917, 213.05239648067104, 213.05558403814803, 213.0739777795177, 213.0372525897192, 213.02612103980488, 213.07509731475847, 213.1126521564203, 213.03395268914116, 212.81454493980678, 212.25579317636098, 211.7152828039356, 211.5128980360103, 211.41856828985377, 211.1698010117658, 210.90963033963942, 210.69623730277644, 210.41115608681392, 210.23512224244993, 210.13226040155473, 210.1021341603138, 210.06800049635578, 210.09170856024622, 210.14509425042604, 210.2051390503312, 210.3202365552233, 210.43802388916222, 210.61915274359515, 210.82403779951795, 210.90020593101838, 210.8844903293528, 210.95059983494386, 210.94942067908613, 210.9535666721378, 210.95813370719804, 210.97921530409857, 210.99468228792435, 211.05638860154352, 211.1658700195229, 211.12960131677, 210.9882255315297, 210.9072064055017, 210.81333948149825, 210.60094556306055, 210.58419200868184, 210.55224653879117, 210.41143757046154, 210.06794060921428, 209.78736723334953, 209.36315151488873, 209.00286448320196, 208.55587143721047, 208.2466019081357, 207.98352916218855, 207.88061568769012, 207.62956964015933, 207.23170624344706, 206.65766686163673, 205.95250176224891, 205.5138239414686, 205.24661843021227, 204.97319971351482, 204.81606421470894, 204.63393523793007, 204.7268913580331, 204.95593939210326, 204.88802696829734, 204.6804598420795, 204.70073585890137, 204.724947255011, 204.747509268106, 204.74153916175763, 204.790833689139, 204.84920460683782, 205.0089988411675, 205.05491914905045, 205.0528515638774, 205.05614216294308, 205.2152037766129, 205.2790471608528, 205.19963219993514, 205.24846908414113, 205.25165719463803, 205.29343710786753, 205.33678516354558, 205.43612238271197, 205.62923856475845, 206.0162044126958, 206.21353218396672, 206.2445391144394, 206.36009743508265, 206.47754527008843, 206.4159383713182, 206.4043367119924, 206.7008488790391, 207.03802922653705, 207.07710453291918, 207.14738572054935, 207.27672945901966, 207.40095968770564, 207.40229808308632, 207.58945924607275, 207.63896892799022, 207.7159454843473, 207.95413236589633, 207.9975148618914, 207.93966322108858, 207.84679372445777, 207.8145866368978, 207.73404302394994, 207.6519898463231, 207.56109846535654, 207.37121740878052, 207.26490594419593, 207.18703715714244, 206.9783005550066, 206.85560346513805, 206.69596728665263, 206.4202227880459, 206.3659195980997, 206.28056440387218, 206.12625444125143, 206.04016674312302, 206.01899295190154, 205.8506055343271, 205.75050071527474, 205.6174976011205, 205.4365778791431, 205.22777287183138, 204.9844284042488, 204.78492702605817, 204.6631572223087, 204.50294179833062, 204.3663577526558, 204.447273767896, 204.46919385585412, 204.49528284384095, 204.48988853365492, 204.39633131367825, 204.42164200558625, 204.23172441753488, 204.07812526409174, 203.89482778617614, 203.83173109458886, 203.5373840894579, 203.37780993516753, 201.6421467196304, 198.90572430116598, 196.2977050821843]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7435_FOXA.json b/7435_FOXA.json
new file mode 100644
index 0000000000000000000000000000000000000000..085f0ea1e99630285d05addeaa91ff444e696907
--- /dev/null
+++ b/7435_FOXA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079740.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507240.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513300.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592740.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602340.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674605940.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0], "input_window": [[31.76, 31.72, 31.725, 31.67, 31.61, 31.64, 31.61, 31.63, 31.62, 31.675, 31.665, 31.69, 31.67, 31.68, 31.72, 31.7, 31.72, 31.72, 31.73, 31.71, 31.68, 31.68, 31.635, 31.61, 31.6, 31.6, 31.56, 31.55, 31.55, 31.565, 31.495, 31.485, 31.52, 31.57, 31.56, 31.5199, 31.55, 31.5531, 31.6, 31.58, 31.595, 31.635, 31.595, 31.56, 31.575, 31.62, 31.65, 31.59, 31.635, 31.6, 31.63, 31.63, 31.68, 31.68, 31.64, 31.575, 31.4983, 31.48, 31.57, 31.36, 31.2, 31.21, 31.15, 30.9487, 30.92, 31.05, 31.12, 31.07, 31.07, 31.08, 31.045, 31.02, 31.02, 31.14, 31.06, 30.95, 30.91, 30.95, 30.92, 30.915, 31.03, 31.01, 31.075, 31.01, 30.97, 30.93, 30.9, 30.99, 31.055, 31.06, 31.1499, 31.175, 31.22, 31.22, 31.21, 31.215, 31.205, 31.19, 31.22, 31.265, 31.265, 31.3, 31.33, 31.305, 31.3, 31.2996, 31.285, 31.3, 31.275, 31.28, 31.245, 31.255, 31.265, 31.265, 31.275, 31.19, 31.15, 31.13, 31.22, 31.235, 31.25, 31.275, 31.27, 31.285, 31.285, 31.3, 31.355, 31.32, 31.355, 31.405, 31.365, 31.43, 31.43, 31.4, 31.41, 31.37, 31.38, 31.47, 31.35, 31.32, 31.38, 31.44, 31.48, 31.505, 31.43, 31.47, 31.47, 31.415, 31.35, 31.44, 31.38, 31.34, 31.29, 31.27, 31.27, 31.295, 31.39, 31.36, 31.38, 31.365, 31.385, 31.44, 31.45, 31.37, 31.385, 31.41, 31.385, 31.415, 31.445, 31.42, 31.395, 31.38, 31.4, 31.36, 31.34, 31.38, 31.41, 31.425, 31.3925, 31.37, 31.35, 31.36, 31.34, 31.255, 31.275, 31.3125, 31.365, 31.36, 31.395, 31.45, 31.4225, 31.425, 31.445, 31.435, 31.43, 31.42, 31.45, 31.505, 31.515, 31.565, 31.58, 31.535, 31.5, 31.54, 31.58, 31.585, 31.61, 31.6, 31.54, 31.5303, 31.49, 31.48, 31.5015, 31.52, 31.595, 31.6, 31.685, 31.7, 31.81, 31.86, 31.86, 31.96, 31.905, 31.93, 32.04, 32.09, 32.125, 32.09, 32.09, 32.07, 32.13, 32.18, 32.18, 32.14, 32.205, 32.31, 32.35, 32.38, 32.42, 32.34, 32.345, 32.37, 32.35, 32.325, 32.27, 32.305, 32.315, 32.22, 32.24, 32.275, 32.285, 32.27, 32.335, 32.375, 32.36, 32.3, 32.335, 32.395, 32.405, 32.405, 32.445, 32.46, 32.48, 32.46, 32.47, 32.49, 32.515, 32.545, 32.5296, 32.55, 32.51, 32.535, 32.525, 32.54, 32.545, 32.515, 32.54, 32.57, 32.56, 32.53, 32.55, 32.55, 32.57, 32.565, 32.62, 32.63, 32.61, 32.61, 32.62, 32.64, 32.655, 32.68, 32.725, 32.49, 32.7, 32.6, 32.63, 32.64, 32.59, 32.4, 32.41, 32.495, 32.57, 32.54, 32.51, 32.48, 32.48, 32.52, 32.55, 32.555, 32.59, 32.63, 32.675, 32.63, 32.64, 32.58, 32.61, 32.58, 32.56, 32.58, 32.555, 32.59, 32.53, 32.5, 32.47, 32.57, 32.52, 32.54, 32.57, 32.575, 32.59, 32.62, 32.61, 32.615, 32.6, 32.62, 32.6, 32.63, 32.665, 32.625, 32.655, 32.675, 32.685, 32.72, 32.75, 32.7795, 32.77, 32.78, 32.715, 32.735, 32.835, 32.76, 32.75, 32.76, 32.77, 32.8, 32.795, 32.785, 32.82, 32.81, 32.83, 32.805, 32.745, 32.785, 32.715, 32.695, 32.655, 32.655, 32.605, 32.66, 32.715, 33.26, 33.95, 33.605, 33.575, 33.645, 33.7, 33.72, 33.95, 34.07, 33.97, 34.01, 33.85, 33.755, 33.66, 33.6, 33.63, 33.53, 33.34, 33.28], [31.76, 31.72, 31.725, 31.67, 31.64, 31.66, 31.625, 31.63, 31.64, 31.675, 31.67, 31.7001, 31.69, 31.68, 31.72, 31.71, 31.72, 31.74, 31.74, 31.71, 31.685, 31.68, 31.635, 31.61, 31.6, 31.6, 31.56, 31.55, 31.55, 31.57, 31.495, 31.49, 31.55, 31.575, 31.56, 31.52, 31.55, 31.57, 31.6, 31.585, 31.595, 31.635, 31.595, 31.59, 31.585, 31.63, 31.66, 31.59, 31.635, 31.62, 31.635, 31.655, 31.69, 31.69, 31.64, 31.6, 31.51, 31.52, 31.59, 31.36, 31.23, 31.25, 31.17, 30.96, 30.94, 31.07, 31.12, 31.07, 31.07, 31.0992, 31.045, 31.03, 31.045, 31.155, 31.06, 30.965, 30.91, 31.01, 30.935, 30.995, 31.04, 31.025, 31.1, 31.01, 30.985, 30.93, 30.905, 31, 31.07, 31.09, 31.17, 31.205, 31.245, 31.22, 31.22, 31.22, 31.205, 31.2, 31.26, 31.265, 31.275, 31.3, 31.335, 31.305, 31.3, 31.2999, 31.285, 31.31, 31.28, 31.305, 31.255, 31.255, 31.27, 31.28, 31.275, 31.2, 31.16, 31.145, 31.22, 31.24, 31.255, 31.275, 31.285, 31.3, 31.295, 31.33, 31.36, 31.325, 31.375, 31.405, 31.38, 31.445, 31.43, 31.41, 31.425, 31.38, 31.385, 31.47, 31.47, 31.355, 31.42, 31.465, 31.485, 31.525, 31.49, 31.5, 31.5, 31.415, 31.3875, 31.445, 31.38, 31.35, 31.34, 31.275, 31.29, 31.3125, 31.39, 31.37, 31.395, 31.4, 31.405, 31.45, 31.45, 31.385, 31.395, 31.41, 31.395, 31.425, 31.455, 31.42, 31.395, 31.39, 31.4, 31.36, 31.36, 31.385, 31.41, 31.43, 31.4, 31.41, 31.38, 31.36, 31.34, 31.27, 31.28, 31.36, 31.375, 31.38, 31.395, 31.455, 31.425, 31.435, 31.455, 31.44, 31.44, 31.42, 31.46, 31.52, 31.525, 31.57, 31.58, 31.535, 31.5, 31.55, 31.585, 31.59, 31.64, 31.6, 31.555, 31.54, 31.49, 31.49, 31.51, 31.52, 31.61, 31.9683, 31.7, 31.74, 31.85, 31.88, 31.92, 31.96, 31.93, 31.95, 32.06, 32.095, 32.14, 32.09, 32.105, 32.13, 32.155, 32.185, 32.18, 32.145, 32.22, 32.32, 32.39, 32.43, 32.42, 32.34, 32.345, 32.375, 32.35, 32.325, 32.28, 32.33, 32.315, 32.23, 32.245, 32.275, 32.285, 32.275, 32.335, 32.375, 32.4, 32.31, 32.37, 32.395, 32.42, 32.405, 32.445, 32.475, 32.48, 32.465, 32.48, 32.495, 32.52, 32.55, 32.56, 32.55, 32.52, 32.55, 32.525, 32.55, 32.55, 32.535, 32.55, 32.575, 32.57, 32.53, 32.55, 32.57, 32.575, 32.565, 32.64, 32.63, 32.61, 32.61, 32.62, 32.64, 32.675, 32.69, 32.725, 32.69, 32.73, 32.61, 32.66, 32.64, 32.59, 32.435, 32.45, 32.5, 32.6, 32.54, 32.5299, 32.51, 32.5, 32.5206, 32.555, 32.555, 32.61, 32.63, 32.675, 32.65, 32.64, 32.58, 32.61, 32.6, 32.57, 32.58, 32.56, 32.59, 32.535, 32.5, 32.48, 32.57, 32.52, 32.54, 32.57, 32.575, 32.59, 32.62, 32.615, 32.615, 32.605, 32.62, 32.61, 32.64, 32.665, 32.63, 32.655, 32.675, 32.685, 32.745, 32.75, 32.78, 32.78, 32.78, 32.715, 32.735, 32.84, 32.76, 32.765, 32.77, 32.785, 32.8, 32.815, 32.805, 32.835, 32.815, 32.83, 32.805, 32.745, 32.785, 32.715, 32.695, 32.665, 32.655, 32.61, 32.665, 32.72, 33.37, 33.97, 33.605, 33.69, 33.77, 33.77, 33.72, 34.03, 34.13, 34, 34.06, 33.87, 33.76, 33.6985, 33.61, 33.64, 33.53, 33.34, 33.29], [31.755, 31.66, 31.705, 31.63, 31.6007, 31.62, 31.61, 31.63, 31.6, 31.67, 31.645, 31.69, 31.67, 31.68, 31.705, 31.69, 31.71, 31.72, 31.73, 31.7, 31.665, 31.67, 31.635, 31.595, 31.6, 31.595, 31.545, 31.55, 31.55, 31.55, 31.46, 31.47, 31.52, 31.5601, 31.53, 31.5199, 31.53, 31.5531, 31.6, 31.58, 31.59, 31.61, 31.57, 31.56, 31.575, 31.615, 31.645, 31.58, 31.59, 31.6, 31.63, 31.63, 31.68, 31.67, 31.615, 31.515, 31.49, 31.48, 31.485, 31.29, 31.2, 31.21, 31.1, 30.92, 30.92, 31, 31.08, 31.055, 31.03, 31.08, 31.03, 31.005, 31.02, 31.135, 31.055, 30.94, 30.88, 30.95, 30.92, 30.915, 31.02, 30.99, 31.075, 30.97, 30.97, 30.9, 30.8801, 30.99, 31.04, 31.055, 31.13, 31.175, 31.22, 31.205, 31.21, 31.215, 31.175, 31.185, 31.22, 31.265, 31.26, 31.29, 31.315, 31.29, 31.245, 31.29, 31.28, 31.3, 31.27, 31.275, 31.245, 31.25, 31.26, 31.24, 31.23, 31.19, 31.145, 31.13, 31.195, 31.22, 31.25, 31.27, 31.27, 31.285, 31.285, 31.3, 31.34, 31.315, 31.355, 31.385, 31.365, 31.42, 31.395, 31.39, 31.4016, 31.35, 31.36, 31.33, 31.35, 31.32, 31.36, 31.43, 31.46, 31.46, 31.43, 31.47, 31.46, 31.38, 31.335, 31.42, 31.35, 31.34, 31.29, 31.25, 31.27, 31.29, 31.37, 31.36, 31.38, 31.36, 31.3725, 31.4225, 31.415, 31.37, 31.38, 31.39, 31.38, 31.415, 31.44, 31.4, 31.38, 31.38, 31.39, 31.35, 31.34, 31.37, 31.4, 31.4225, 31.3925, 31.37, 31.345, 31.33, 31.32, 31.2425, 31.275, 31.3125, 31.36, 31.36, 31.39, 31.441, 31.4225, 31.42, 31.44, 31.43, 31.43, 31.41, 31.45, 31.47, 31.515, 31.56, 31.55, 31.52, 31.48, 31.535, 31.57, 31.58, 31.61, 31.585, 31.54, 31.53, 31.48, 31.48, 31.48, 31.49, 31.595, 31.6, 31.67, 31.69, 31.81, 31.845, 31.86, 31.95, 31.905, 31.93, 32.04, 32.075, 32.095, 32.08, 32.085, 32.07, 32.13, 32.175, 32.155, 32.12, 32.19, 32.305, 32.32, 32.38, 32.4, 32.31, 32.31, 32.37, 32.31, 32.28, 32.27, 32.305, 32.3, 32.22, 32.24, 32.265, 32.275, 32.265, 32.33, 32.365, 32.34, 32.3, 32.33, 32.395, 32.405, 32.405, 32.44, 32.46, 32.46, 32.46, 32.47, 32.49, 32.515, 32.545, 32.5296, 32.52, 32.51, 32.53, 32.515, 32.54, 32.5197, 32.505, 32.54, 32.55, 32.525, 32.52, 32.53, 32.55, 32.555, 32.55, 32.62, 32.6, 32.585, 32.585, 32.6, 32.615, 32.655, 32.66, 32.675, 32.49, 32.69, 32.54, 32.61, 32.59, 32.56, 32.38, 32.41, 32.49, 32.57, 32.525, 32.51, 32.44, 32.475, 32.52, 32.53, 32.55, 32.59, 32.62, 32.66, 32.63, 32.635, 32.58, 32.585, 32.58, 32.56, 32.57, 32.555, 32.58, 32.5205, 32.49, 32.43, 32.53, 32.51, 32.54, 32.56, 32.575, 32.59, 32.615, 32.595, 32.61, 32.6, 32.6, 32.595, 32.63, 32.64, 32.625, 32.65, 32.675, 32.68, 32.715, 32.75, 32.77, 32.77, 32.77, 32.71, 32.735, 32.78, 32.75, 32.75, 32.76, 32.77, 32.76, 32.795, 32.78, 32.82, 32.81, 32.82, 32.775, 32.74, 32.73, 32.71, 32.68, 32.655, 32.62, 32.6, 32.6, 32.64, 33.04, 33.69, 33.49, 33.56, 33.635, 33.69, 33.65, 33.95, 34.06, 33.95, 34, 33.725, 33.64, 33.66, 33.58, 33.61, 33.475, 33.32, 33.235], [31.755, 31.67, 31.71, 31.635, 31.635, 31.6298, 31.62, 31.63, 31.6, 31.67, 31.645, 31.69, 31.69, 31.68, 31.705, 31.71, 31.71, 31.73, 31.73, 31.7, 31.665, 31.67, 31.635, 31.6, 31.6, 31.595, 31.545, 31.55, 31.55, 31.56, 31.48, 31.47, 31.55, 31.575, 31.53, 31.52, 31.535, 31.57, 31.6, 31.585, 31.59, 31.61, 31.58, 31.5853, 31.585, 31.625, 31.66, 31.59, 31.595, 31.62, 31.63, 31.655, 31.69, 31.69, 31.615, 31.515, 31.505, 31.51, 31.485, 31.29, 31.215, 31.24, 31.14, 30.92, 30.94, 31, 31.09, 31.06, 31.045, 31.095, 31.03, 31.03, 31.045, 31.14, 31.06, 30.95, 30.883, 31.01, 30.93, 30.995, 31.025, 30.99, 31.1, 30.99, 30.975, 30.9, 30.905, 31, 31.055, 31.09, 31.17, 31.1975, 31.24, 31.205, 31.215, 31.22, 31.175, 31.2, 31.25, 31.265, 31.27, 31.3, 31.315, 31.295, 31.25, 31.295, 31.28, 31.31, 31.27, 31.29, 31.255, 31.25, 31.265, 31.24, 31.235, 31.195, 31.145, 31.145, 31.195, 31.23, 31.255, 31.272, 31.285, 31.295, 31.295, 31.325, 31.36, 31.325, 31.375, 31.385, 31.375, 31.425, 31.395, 31.4, 31.42, 31.38, 31.365, 31.39, 31.38, 31.35, 31.42, 31.43, 31.46, 31.46, 31.48, 31.49, 31.495, 31.385, 31.365, 31.445, 31.35, 31.35, 31.32, 31.255, 31.285, 31.3125, 31.37, 31.365, 31.395, 31.38, 31.4, 31.4225, 31.42, 31.385, 31.395, 31.395, 31.395, 31.425, 31.445, 31.41, 31.38, 31.385, 31.3995, 31.36, 31.36, 31.38, 31.41, 31.43, 31.395, 31.41, 31.37, 31.33, 31.32, 31.26, 31.275, 31.36, 31.37, 31.3725, 31.395, 31.445, 31.4225, 31.42, 31.445, 31.44, 31.44, 31.415, 31.46, 31.47, 31.52, 31.5625, 31.555, 31.53, 31.48, 31.535, 31.57, 31.585, 31.64, 31.59, 31.55, 31.535, 31.48, 31.48, 31.48, 31.5125, 31.61, 31.7, 31.67, 31.74, 31.84, 31.85, 31.91, 31.96, 31.91, 31.95, 32.06, 32.095, 32.095, 32.085, 32.105, 32.13, 32.14, 32.175, 32.155, 32.125, 32.22, 32.31, 32.325, 32.395, 32.4, 32.31, 32.335, 32.37, 32.31, 32.28, 32.28, 32.31, 32.3, 32.23, 32.245, 32.27, 32.275, 32.27, 32.33, 32.37, 32.34, 32.305, 32.37, 32.395, 32.41, 32.405, 32.44, 32.475, 32.465, 32.465, 32.48, 32.495, 32.515, 32.55, 32.555, 32.52, 32.515, 32.55, 32.515, 32.55, 32.525, 32.535, 32.55, 32.55, 32.53, 32.525, 32.545, 32.565, 32.56, 32.565, 32.63, 32.63, 32.585, 32.585, 32.605, 32.62, 32.665, 32.685, 32.675, 32.62, 32.705, 32.5499, 32.62, 32.59, 32.56, 32.38, 32.43, 32.49, 32.595, 32.525, 32.5299, 32.44, 32.5, 32.5206, 32.55, 32.55, 32.61, 32.62, 32.67, 32.64, 32.635, 32.58, 32.585, 32.6, 32.565, 32.57, 32.56, 32.58, 32.535, 32.49, 32.475, 32.555, 32.51, 32.54, 32.56, 32.575, 32.59, 32.615, 32.61, 32.61, 32.605, 32.605, 32.6, 32.64, 32.64, 32.625, 32.655, 32.675, 32.68, 32.745, 32.75, 32.775, 32.775, 32.77, 32.715, 32.735, 32.78, 32.75, 32.76, 32.76, 32.785, 32.765, 32.805, 32.795, 32.835, 32.815, 32.825, 32.775, 32.74, 32.73, 32.715, 32.68, 32.665, 32.62, 32.605, 32.655, 32.6675, 33.2, 33.73, 33.58, 33.675, 33.73, 33.69, 33.71, 34, 34.07, 33.97, 34.03, 33.725, 33.6859, 33.675, 33.61, 33.625, 33.48, 33.335, 33.29], [2034, 3196, 3697, 4596, 3748, 15774, 5048, 375, 2913, 2573, 1827, 3525, 1355, 633, 1544, 6670, 1527, 4949, 2253, 1705, 7903, 1639, 215, 2486, 750, 1092, 781, 2690, 1778, 4372, 2940, 2289, 1895, 832, 933, 2646, 1697, 627, 1362, 890, 1021, 6928, 2350, 10204, 1641, 2400, 1995, 4832, 18198, 2417, 4544, 1528, 2602, 5659, 15312, 35229, 6220, 33106, 77881, 16782, 5355, 17560, 9964, 4382, 1372, 6975, 2092, 3550, 3668, 1863, 3294, 7717, 2305, 5828, 2674, 6066, 5029, 5424, 3047, 12441, 10452, 9032, 6449, 11143, 4270, 4025, 3600, 1367, 8257, 16337, 10704, 2992, 4194, 1287, 1911, 1565, 2796, 1567, 3096, 243, 2816, 4019, 3232, 4253, 5438, 4628, 1358, 4202, 3044, 9258, 1738, 1818, 4239, 16334, 9624, 4150, 3725, 4755, 2140, 4080, 1340, 1430, 7151, 1839, 3135, 6737, 7939, 3261, 4310, 7349, 5162, 18696, 4771, 7013, 13156, 19381, 24368, 108200, 7429, 2804, 7869, 2660, 3525, 3981, 5766, 2323, 3166, 2855, 5992, 2258, 3186, 2804, 4868, 3202, 2818, 2747, 2534, 2629, 2201, 4012, 4401, 3881, 2606, 2262, 2116, 3596, 2223, 2677, 1662, 2738, 1908, 2137, 1962, 906, 2056, 2249, 1164, 979, 708, 12899, 7854, 2638, 1991, 4387, 1964, 3191, 5990, 3933, 1349, 5712, 1564, 3640, 5338, 2526, 2604, 1912, 2971, 5470, 4090, 2346, 3573, 8076, 3291, 5158, 3356, 2313, 8050, 3288, 2512, 10956, 3448, 6012, 7921, 19534, 17550, 10357, 2165, 2435, 2097, 2557, 3013, 2793, 1801, 1442, 1614, 1268, 2263, 8161, 7061, 8430, 3227, 3287, 1879, 3053, 3223, 1983, 22181, 17520, 2860, 1904, 6894, 2023, 2326, 3053, 1289, 1781, 1379, 1395, 668, 1917, 1482, 1923, 1091, 1452, 25790, 1026, 8904, 276, 2642, 129, 1326, 1985, 3028, 542, 592, 1150, 848, 816, 9301, 2360, 2903, 2154, 648, 3833, 4977, 4568, 3087, 2333, 10577, 1964, 16784, 3697, 2524, 3206, 3090, 7616, 6293, 8497, 5482, 10912, 10011, 15014, 31235, 22877, 8525, 2862, 6154, 3718, 1638, 4762, 3334, 1710, 4213, 1213, 4450, 4695, 1776, 1580, 2545, 487, 1283, 1140, 3404, 3335, 559, 523, 2639, 5306, 1600, 1253, 872, 1969, 1951, 734, 22123, 2823, 777, 384, 2619, 1320, 678, 437, 3847, 1977, 1139, 2351, 2279, 898, 3677, 751, 2334, 310, 3618, 7001, 319, 2166, 850, 3260, 331, 1792, 3310, 1250, 3181, 1375, 1214, 2747, 4438, 3401, 3967, 1086, 3187, 1991, 783, 7070, 1371, 3236, 3139, 3468, 6505, 28108, 41913, 60091, 25363, 24910, 28658, 25267, 10880, 23921, 24063, 12357, 8108, 8906, 24362, 9449, 7301, 5859, 4892, 5645, 5436, 9214]], "output_timestamps": [1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0], "output_window": [[33.37, 33.3, 33.31, 33.4479, 33.44, 33.485, 33.49, 33.5, 33.57, 33.61, 33.7, 33.685, 33.55, 33.57, 33.66, 33.66, 33.66, 33.66, 33.55, 33.505, 33.58, 33.56, 33.5, 33.47, 33.41, 33.385, 33.39, 33.34, 33.445, 33.66, 33.49, 33.485, 33.43, 33.505, 33.47, 33.46, 33.485, 33.57, 33.59, 33.57, 33.64, 33.62, 33.585, 33.645, 33.675, 33.74, 33.77, 33.74, 33.72, 33.75, 33.675, 33.635, 33.63, 33.635, 33.635, 33.605, 33.65, 33.63, 33.495, 33.54, 33.79, 33.81, 33.795, 33.785, 33.9, 33.93, 33.98, 33.9, 34.02, 33.99, 33.975, 33.97, 33.985, 33.855, 33.93, 33.89, 33.775, 33.79], [33.37, 33.34, 33.31, 33.48, 33.44, 33.52, 33.49, 33.515, 33.63, 33.61, 33.75, 33.705, 33.55, 33.62, 33.665, 33.7, 33.71, 33.675, 33.56, 33.56, 33.58, 33.565, 33.53, 33.475, 33.415, 33.395, 33.4, 33.38, 33.455, 33.675, 33.515, 33.5, 33.465, 33.505, 33.48, 33.47, 33.5, 33.59, 33.6, 33.62, 33.64, 33.63, 33.595, 33.65, 33.685, 33.745, 33.785, 33.775, 33.725, 33.75, 33.675, 33.66, 33.64, 33.655, 33.66, 33.63, 33.655, 33.635, 33.5, 33.64, 33.92, 33.82, 33.91, 33.86, 33.92, 33.965, 34.025, 33.9, 34.02, 34.01, 33.98, 33.985, 33.99, 33.89, 33.945, 33.9, 33.775, 33.81], [33.32, 33.295, 33.295, 33.41, 33.4, 33.485, 33.46, 33.5, 33.57, 33.55, 33.69, 33.68, 33.52, 33.565, 33.63, 33.66, 33.655, 33.62, 33.54, 33.505, 33.52, 33.56, 33.4891, 33.44, 33.38, 33.385, 33.39, 33.335, 33.445, 33.655, 33.485, 33.46, 33.43, 33.5, 33.465, 33.455, 33.485, 33.57, 33.58, 33.57, 33.615, 33.605, 33.58, 33.645, 33.675, 33.735, 33.76, 33.74, 33.71, 33.74, 33.625, 33.63, 33.62, 33.635, 33.63, 33.6, 33.64, 33.6, 33.455, 33.42, 33.79, 33.775, 33.79, 33.785, 33.895, 33.92, 33.98, 33.89, 34.01, 33.95, 33.96, 33.97, 33.97, 33.855, 33.93, 33.87, 33.77, 33.79], [33.345, 33.295, 33.31, 33.465, 33.4, 33.505, 33.46, 33.505, 33.62, 33.55, 33.74, 33.7, 33.53, 33.62, 33.63, 33.7, 33.68, 33.62, 33.56, 33.56, 33.52, 33.56, 33.49, 33.44, 33.405, 33.385, 33.4, 33.375, 33.445, 33.655, 33.51, 33.5, 33.46, 33.505, 33.48, 33.465, 33.495, 33.585, 33.58, 33.62, 33.615, 33.605, 33.58, 33.645, 33.685, 33.745, 33.78, 33.77, 33.725, 33.75, 33.625, 33.6575, 33.63, 33.655, 33.635, 33.625, 33.645, 33.6, 33.49, 33.525, 33.88, 33.79, 33.91, 33.83, 33.92, 33.94, 34.025, 33.89, 34.01, 33.95, 33.975, 33.97, 33.99, 33.885, 33.93, 33.875, 33.77, 33.805], [5886, 5455, 2419, 9835, 5638, 5587, 3096, 4562, 9553, 8736, 10603, 3353, 3842, 7117, 7620, 7938, 9245, 5531, 3042, 9180, 4813, 542, 9117, 4640, 9879, 5116, 1951, 11606, 4258, 9952, 4710, 11582, 10262, 5592, 4646, 3801, 2703, 3407, 6895, 6636, 1769, 6313, 5893, 1625, 6503, 3507, 8722, 8779, 7604, 7229, 6154, 12594, 9971, 19407, 25184, 24485, 23386, 37916, 79149, 45230, 11011, 6138, 10435, 13609, 4259, 5691, 5952, 1307, 5275, 14566, 6135, 3326, 5983, 2893, 3999, 4544, 912, 11366]], "text": {"content": "Analyst Ratings for Fox\nBy Benzinga Insights\nPublished on: 2023-01-25T16:01:24Z\n\nWithin the last quarter, Fox (NASDAQ:FOXA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00. \nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Fox FOXA has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00.\nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.23% decrease from the previous average price target of $37.86.\nStay up to date on Fox analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1674662484000, "published_utc": "2023-01-25T16:01:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30570654/analyst-ratings-for-fox", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5801702941995969, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8878623251092861, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.455676271453317, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.755, 31.7125, 31.71166666666667, 31.692500000000003, 31.681, 31.67246666666667, 31.664971428571427, 31.660600000000002, 31.653866666666666, 31.65548, 31.644479999999998, 31.646479999999997, 31.644480000000005, 31.64898, 31.65598, 31.663999999999998, 31.672999999999995, 31.683, 31.696000000000005, 31.699, 31.701000000000004, 31.699, 31.6935, 31.6855, 31.675, 31.6635, 31.647000000000002, 31.629, 31.611, 31.597, 31.5785, 31.558500000000002, 31.55, 31.547500000000003, 31.540499999999998, 31.533000000000005, 31.532, 31.534, 31.538999999999998, 31.541499999999996, 31.552500000000002, 31.566499999999998, 31.569499999999998, 31.570529999999998, 31.576030000000003, 31.58653, 31.59903, 31.60103, 31.60053, 31.60403, 31.608029999999996, 31.61253, 31.62353, 31.634000000000004, 31.637, 31.625999999999998, 31.610500000000002, 31.6025, 31.591500000000003, 31.558500000000002, 31.517000000000003, 31.4755, 31.420499999999997, 31.3435, 31.276, 31.2245, 31.183, 31.137999999999998, 31.094, 31.0745, 31.056, 31.035000000000004, 31.0255, 31.047500000000003, 31.059500000000003, 31.0545, 31.033800000000003, 31.0288, 31.0173, 31.007299999999997, 31.0068, 31.002799999999997, 31.008300000000002, 30.993299999999998, 30.9848, 30.9798, 30.982, 30.981, 30.9935, 31.002999999999997, 31.017500000000002, 31.038249999999998, 31.052249999999997, 31.073749999999997, 31.09775, 31.129749999999994, 31.15675, 31.17675, 31.19625, 31.213750000000005, 31.223750000000003, 31.234, 31.241500000000002, 31.250500000000006, 31.254, 31.2615, 31.272000000000002, 31.283000000000005, 31.285000000000004, 31.2875, 31.286, 31.281, 31.276, 31.2705, 31.269, 31.259000000000004, 31.2455, 31.228999999999996, 31.2215, 31.2155, 31.2155, 31.217699999999997, 31.2197, 31.2252, 31.231199999999994, 31.2442, 31.2657, 31.2837, 31.301700000000004, 31.317200000000003, 31.329200000000004, 31.344500000000004, 31.3555, 31.365999999999996, 31.378500000000003, 31.383999999999997, 31.384500000000003, 31.391, 31.391499999999997, 31.387999999999998, 31.392499999999995, 31.393, 31.3995, 31.4055, 31.4115, 31.422500000000003, 31.4355, 31.435000000000002, 31.433500000000002, 31.443, 31.435999999999996, 31.428000000000004, 31.413999999999998, 31.3935, 31.374000000000002, 31.35625, 31.34375, 31.341749999999998, 31.344749999999998, 31.33825, 31.34325, 31.3505, 31.360500000000002, 31.3735, 31.384499999999996, 31.39275, 31.395249999999997, 31.401250000000005, 31.40625, 31.409249999999997, 31.407249999999998, 31.4035, 31.40145, 31.398950000000003, 31.39545, 31.393949999999997, 31.39545, 31.39595, 31.390949999999997, 31.390950000000004, 31.389950000000006, 31.384449999999998, 31.3765, 31.366499999999995, 31.358000000000004, 31.356, 31.351999999999997, 31.346249999999998, 31.346249999999998, 31.34975, 31.354999999999997, 31.363999999999997, 31.3765, 31.3945, 31.410999999999994, 31.416500000000003, 31.4255, 31.435250000000003, 31.447750000000003, 31.4595, 31.47275, 31.483749999999997, 31.48725, 31.496750000000002, 31.509750000000004, 31.52675, 31.54475, 31.55675, 31.55975, 31.557, 31.549500000000002, 31.544500000000006, 31.5445, 31.542250000000003, 31.546249999999997, 31.55775, 31.560750000000002, 31.57575, 31.604750000000003, 31.63625, 31.679250000000003, 31.727249999999998, 31.770250000000004, 31.814, 31.859, 31.898499999999995, 31.941000000000003, 31.9755, 32.001999999999995, 32.03, 32.053, 32.0745, 32.099, 32.116499999999995, 32.1325, 32.154, 32.177, 32.208000000000006, 32.2375, 32.2555, 32.275, 32.2945, 32.31, 32.325500000000005, 32.3315, 32.3315, 32.329, 32.3125, 32.297, 32.293, 32.287, 32.277, 32.279, 32.288, 32.294, 32.2935, 32.3005, 32.31699999999999, 32.3335, 32.346999999999994, 32.3635, 32.384, 32.397499999999994, 32.407, 32.42100000000001, 32.44, 32.4545, 32.47, 32.4845, 32.496, 32.5035, 32.511, 32.516000000000005, 32.5245, 32.528999999999996, 32.533, 32.5365, 32.536500000000004, 32.534000000000006, 32.534499999999994, 32.5375, 32.539, 32.5435, 32.545, 32.5555, 32.565, 32.5685, 32.572, 32.5795, 32.589, 32.601, 32.613, 32.6245, 32.629999999999995, 32.6375, 32.62949, 32.63299, 32.633489999999995, 32.62899, 32.60499, 32.581489999999995, 32.561989999999994, 32.55399, 32.54449, 32.526979999999995, 32.51599, 32.50399, 32.49705, 32.496050000000004, 32.51305000000001, 32.53105, 32.54405, 32.55155, 32.56305, 32.57356, 32.58756, 32.59606, 32.604, 32.6055, 32.6075, 32.602500000000006, 32.5985, 32.585, 32.57, 32.554, 32.5515, 32.544, 32.538, 32.5375, 32.538, 32.541, 32.5445, 32.552, 32.56400000000001, 32.577, 32.582, 32.591, 32.601, 32.608999999999995, 32.614, 32.62050000000001, 32.6265, 32.6335, 32.647, 32.661500000000004, 32.6785, 32.696, 32.708999999999996, 32.7165, 32.7275, 32.739999999999995, 32.7475, 32.7555, 32.757, 32.7605, 32.7595, 32.7625, 32.765, 32.777, 32.785, 32.7895, 32.792, 32.79, 32.787, 32.78, 32.7715, 32.7575, 32.739999999999995, 32.717, 32.701, 32.68525, 32.72775, 32.826750000000004, 32.91175, 33.00775, 33.11275, 33.21525, 33.32425, 33.46375, 33.60525, 33.735499999999995, 33.8185, 33.818, 33.82859, 33.82859, 33.816590000000005, 33.81009, 33.78708999999999, 33.72059, 33.64259], "in_sma_50": [31.755, 31.7125, 31.71166666666667, 31.692500000000003, 31.681, 31.67246666666667, 31.664971428571427, 31.660600000000002, 31.653866666666666, 31.65548, 31.65452727272727, 31.657483333333335, 31.65998461538462, 31.661414285714283, 31.66432, 31.667175, 31.66969411764706, 31.673044444444447, 31.676042105263157, 31.67724, 31.67665714285714, 31.676354545454547, 31.67455652173913, 31.671450000000004, 31.668592, 31.66576153846154, 31.66128888888889, 31.657314285714286, 31.653613793103446, 31.650493333333333, 31.6449935483871, 31.639525, 31.63681212121212, 31.634994117647057, 31.631994285714285, 31.62888333333333, 31.626345945945946, 31.624863157894737, 31.624225641025642, 31.623245000000004, 31.622434146341465, 31.622138095238093, 31.621158139534884, 31.620343181818182, 31.61955777777778, 31.619676086956524, 31.62053404255319, 31.61989791666667, 31.61938979591837, 31.619402, 31.616902, 31.616602000000004, 31.616201999999998, 31.617302, 31.616902, 31.614606000000002, 31.612306, 31.609906000000002, 31.607606, 31.600005999999997, 31.591405999999996, 31.582406000000002, 31.571406000000003, 31.556205999999996, 31.540906, 31.526706, 31.514306, 31.500906, 31.487206, 31.475105999999997, 31.462406, 31.449606000000003, 31.437806000000002, 31.428606, 31.417806, 31.404906, 31.391666, 31.380866, 31.368466, 31.357166000000003, 31.348066000000003, 31.338466000000004, 31.329466000000004, 31.317766000000002, 31.306666, 31.294266000000004, 31.281666, 31.270266000000003, 31.259366, 31.249465999999998, 31.241066, 31.232816000000003, 31.226016, 31.21841, 31.211009999999998, 31.202909999999996, 31.193210000000004, 31.185409999999997, 31.178509999999996, 31.17141, 31.164209999999997, 31.15711, 31.149610000000003, 31.141710000000003, 31.134410000000003, 31.13001, 31.12551, 31.121510000000004, 31.11721, 31.11721, 31.118009999999998, 31.118209999999998, 31.12071, 31.127110000000002, 31.13301, 31.136910000000004, 31.138009999999998, 31.13971, 31.142709999999997, 31.145410000000002, 31.14991, 31.15475, 31.15955, 31.16265, 31.167350000000003, 31.174850000000003, 31.184389999999997, 31.19069, 31.199589999999997, 31.20739, 31.214389999999998, 31.22309, 31.22899, 31.237190000000002, 31.24609, 31.25569, 31.26489, 31.27269, 31.27919, 31.28439, 31.289389999999997, 31.29404, 31.29844, 31.30354, 31.30884, 31.314239999999998, 31.320639999999997, 31.324340000000003, 31.32664, 31.33024, 31.331840000000003, 31.33284, 31.332939999999997, 31.33214, 31.332839999999997, 31.33319, 31.33499, 31.33609, 31.33859, 31.34039, 31.343290000000003, 31.34674, 31.34984, 31.352739999999997, 31.35594, 31.359939999999998, 31.364939999999997, 31.370540000000002, 31.37554, 31.379140000000003, 31.381639999999997, 31.383899999999997, 31.386190000000003, 31.387490000000003, 31.38879, 31.38989, 31.39089, 31.39299, 31.39339, 31.393890000000003, 31.39379, 31.39189, 31.390390000000004, 31.38759, 31.38469, 31.38429, 31.38439, 31.38404, 31.38434, 31.38624, 31.38629, 31.38609, 31.385789999999997, 31.385389999999997, 31.384590000000003, 31.383090000000003, 31.38239, 31.38409, 31.38719, 31.38954, 31.393639999999994, 31.39724, 31.400440000000003, 31.406039999999997, 31.411739999999998, 31.41719, 31.42259, 31.42709, 31.430189999999996, 31.433290000000003, 31.43489, 31.436040000000002, 31.437240000000003, 31.439790000000002, 31.444090000000003, 31.450190000000003, 31.455690000000004, 31.46199, 31.46989, 31.478689999999997, 31.48929, 31.500790000000002, 31.511, 31.522799999999997, 31.5368, 31.551099999999998, 31.5648, 31.5779, 31.592100000000002, 31.606499999999997, 31.6219, 31.6388, 31.655499999999996, 31.6728, 31.6917, 31.710699999999996, 31.7298, 31.750249999999998, 31.770349999999997, 31.78765, 31.8059, 31.824900000000003, 31.842200000000002, 31.859, 31.875799999999998, 31.8937, 31.9105, 31.925699999999996, 31.9402, 31.954349999999998, 31.96875, 31.98355, 32.00055, 32.01725, 32.032650000000004, 32.04705, 32.06165, 32.07775, 32.094950000000004, 32.11235, 32.131550000000004, 32.15145, 32.17115, 32.1902, 32.2076, 32.2235, 32.2404, 32.2566, 32.270900000000005, 32.2843, 32.2964, 32.3082, 32.3203, 32.332300000000004, 32.3416, 32.3504, 32.359500000000004, 32.3688, 32.3773, 32.3852, 32.393299999999996, 32.4011, 32.4092, 32.418, 32.4262, 32.4326, 32.4378, 32.4416, 32.4457, 32.4519, 32.4585, 32.4648, 32.4721, 32.478899999999996, 32.4874, 32.492198, 32.498598, 32.505798, 32.512098, 32.514298, 32.517398, 32.521798, 32.527098, 32.530198, 32.533995999999995, 32.536696, 32.539296, 32.541808, 32.544608, 32.547508, 32.550908, 32.553808, 32.557908000000005, 32.561408, 32.564508, 32.566208, 32.567608, 32.568608, 32.568808, 32.569807999999995, 32.570707999999996, 32.571308, 32.571708, 32.570508, 32.569508, 32.569908, 32.569108, 32.56890799999999, 32.569508, 32.570508, 32.571408, 32.572408, 32.573408, 32.574308, 32.57380800000001, 32.573308, 32.573608, 32.574707999999994, 32.575407999999996, 32.575508, 32.575308, 32.575108, 32.575207999999996, 32.577708, 32.578608, 32.583110000000005, 32.58621, 32.58981, 32.592909999999996, 32.600010000000005, 32.60701, 32.61221, 32.61551, 32.62021, 32.625312, 32.631812, 32.637912, 32.6434, 32.6491, 32.6544, 32.658699999999996, 32.6618, 32.663199999999996, 32.665, 32.6666, 32.6686, 32.6702, 32.6706, 32.6714, 32.6731, 32.67525, 32.68765, 32.71155, 32.73335, 32.75735, 32.78085, 32.80445, 32.827850000000005, 32.85665, 32.88655, 32.91415, 32.94245, 32.96475, 32.986268, 33.007667999999995, 33.027768, 33.048268, 33.065068000000004, 33.078968, 33.092268], "in_sma_200": [31.755, 31.7125, 31.71166666666667, 31.692500000000003, 31.681, 31.67246666666667, 31.664971428571427, 31.660600000000002, 31.653866666666666, 31.65548, 31.65452727272727, 31.657483333333335, 31.65998461538462, 31.661414285714283, 31.66432, 31.667175, 31.66969411764706, 31.673044444444447, 31.676042105263157, 31.67724, 31.67665714285714, 31.676354545454547, 31.67455652173913, 31.671450000000004, 31.668592, 31.66576153846154, 31.66128888888889, 31.657314285714286, 31.653613793103446, 31.650493333333333, 31.6449935483871, 31.639525, 31.63681212121212, 31.634994117647057, 31.631994285714285, 31.62888333333333, 31.626345945945946, 31.624863157894737, 31.624225641025642, 31.623245000000004, 31.622434146341465, 31.622138095238093, 31.621158139534884, 31.620343181818182, 31.61955777777778, 31.619676086956524, 31.62053404255319, 31.61989791666667, 31.61938979591837, 31.619402, 31.61960980392157, 31.620290384615387, 31.621605660377355, 31.62287222222222, 31.62272909090909, 31.62080535714286, 31.618773684210524, 31.616898275862066, 31.61466271186441, 31.60925166666667, 31.602788524590164, 31.596937096774194, 31.589684126984128, 31.5792203125, 31.569386153846153, 31.56075909090909, 31.5537328358209, 31.54647205882353, 31.53920434782609, 31.53285857142857, 31.52577605633803, 31.518890277777775, 31.512398630136985, 31.507366216216212, 31.501401333333337, 31.494146052631578, 31.48620909090909, 31.480103846153845, 31.473140506329113, 31.467163749999997, 31.461704938271602, 31.45595243902439, 31.451663855421685, 31.446167857142854, 31.440624705882357, 31.43433837209302, 31.428254022988504, 31.4233875, 31.41924831460674, 31.41559, 31.41289120879121, 31.410549999999997, 31.40871612903226, 31.406548936170214, 31.40453263157895, 31.402610416666665, 31.400263917525773, 31.398220408163265, 31.396723232323232, 31.395405999999998, 31.394164356435642, 31.39324117647059, 31.39248155339806, 31.39154423076923, 31.390196190476193, 31.38929811320755, 31.388276635514018, 31.38755185185185, 31.38647339449541, 31.385596363636363, 31.38441981981982, 31.383219642857142, 31.382173451327432, 31.380926315789473, 31.37965739130435, 31.378065517241378, 31.376073504273503, 31.374115254237285, 31.372610084033614, 31.371421666666667, 31.37045950413223, 31.369652459016393, 31.368964227642277, 31.368367741935483, 31.367780800000002, 31.36744126984127, 31.367382677165356, 31.3670515625, 31.367113178294574, 31.36725076923077, 31.36730992366412, 31.367746969696967, 31.36795187969925, 31.36819104477612, 31.368574814814814, 31.36865882352941, 31.36863211678832, 31.36878695652174, 31.36886762589928, 31.368732857142856, 31.369096453900706, 31.369525352112678, 31.370158041958042, 31.370781944444445, 31.37153517241379, 31.37234657534247, 31.373180952380956, 31.37326081081081, 31.37320536912752, 31.373684, 31.373527152317884, 31.37337236842105, 31.373023529411768, 31.37225714285714, 31.37169419354839, 31.371314743589746, 31.371306369426755, 31.371266455696205, 31.371415723270438, 31.371469374999997, 31.371646583850932, 31.37196049382716, 31.372255214723925, 31.37233292682927, 31.3724703030303, 31.372606024096388, 31.372740119760476, 31.37305119047619, 31.37347692307692, 31.373691764705885, 31.373728654970762, 31.37379418604651, 31.373942774566476, 31.37386264367816, 31.373783428571432, 31.373818749999998, 31.37402316384181, 31.374337640449436, 31.3744530726257, 31.374650555555554, 31.374624861878452, 31.37437967032967, 31.3740825136612, 31.3734625, 31.372930270270274, 31.372860752688172, 31.372845454545455, 31.372843617021278, 31.372960846560847, 31.37334, 31.373597382198955, 31.3738390625, 31.374207772020725, 31.374546907216498, 31.374882564102563, 31.37508724489796, 31.375518274111677, 31.375995454545457, 31.376719095477387, 31.377648, 31.376648, 31.375947999999998, 31.374798000000002, 31.374298, 31.373973, 31.373748999999997, 31.373849, 31.373649, 31.373399, 31.372724, 31.371899, 31.370849, 31.369798999999997, 31.3689615, 31.368486500000003, 31.3684365, 31.368236500000002, 31.3682865, 31.3688365, 31.3695865, 31.3708115, 31.3722615, 31.373636500000003, 31.3753865, 31.3776865, 31.3801865, 31.3829365, 31.3856115, 31.388386499999996, 31.3912365, 31.3945365, 31.398061500000004, 31.4010865, 31.4038365, 31.4072865, 31.4112365, 31.4151865, 31.4193115, 31.4233115, 31.4269365, 31.4306615, 31.4344615, 31.4381115, 31.441585, 31.445059999999998, 31.448485, 31.451684999999998, 31.454885, 31.458135000000002, 31.461384999999996, 31.464610000000004, 31.467684999999996, 31.470885, 31.474285, 31.477909999999998, 31.48186, 31.486185, 31.49061, 31.495235, 31.50081, 31.506935000000002, 31.513109999999998, 31.519735, 31.52746, 31.535159999999998, 31.542635, 31.549760000000003, 31.55721, 31.56476, 31.571884999999998, 31.57931, 31.586910000000003, 31.59426, 31.601309999999998, 31.608635, 31.616560000000003, 31.624894999999995, 31.632595000000002, 31.640594999999998, 31.648245000000003, 31.655845, 31.663719999999998, 31.671020000000002, 31.678894999999997, 31.687170000000002, 31.695819999999998, 31.70422, 31.712145, 31.719894999999998, 31.727545, 31.735020000000006, 31.7424575, 31.749632500000004, 31.756707499999997, 31.7641575, 31.770807, 31.778032, 31.784982, 31.791532000000004, 31.797107, 31.802907, 31.808857, 31.815257000000003, 31.821407000000004, 31.8278065, 31.833531500000003, 31.8396315, 31.8456845, 31.852084499999997, 31.858384499999996, 31.8651595, 31.8720095, 31.879034500000003, 31.8860345, 31.8930345, 31.8999595, 31.9071595, 31.914434500000002, 31.9212845, 31.927984499999997, 31.9345095, 31.9410495, 31.9472995, 31.953274500000003, 31.9591745, 31.9653245, 31.9710745, 31.9771495, 31.983074499999997, 31.9890245, 31.995099500000002, 32.0010495, 32.0071245, 32.0131745, 32.0190995, 32.0252245, 32.0313995, 32.0376495, 32.0439495, 32.0503245, 32.0564995, 32.0627245, 32.0688245, 32.0752495, 32.0815995, 32.088024499999996, 32.0944245, 32.1013495, 32.1080995, 32.114549499999995, 32.1216995, 32.1286995, 32.135899499999994, 32.1434245, 32.150924499999995, 32.158187, 32.165362, 32.172512000000005, 32.179712, 32.186887, 32.194012, 32.2007745, 32.2073745, 32.214099499999996, 32.2206995, 32.2271245, 32.2334745, 32.2394495, 32.2452495, 32.2514745, 32.257912, 32.266987, 32.2786395, 32.2897395, 32.3013145, 32.3130645, 32.3244645, 32.3358645, 32.3488895, 32.3621895, 32.375189500000005, 32.3886895, 32.40071450000001, 32.412844, 32.424844, 32.436094, 32.447369, 32.4579065, 32.4676065, 32.4768315], "in_ema_10": [31.755, 31.73954545454545, 31.734173553719003, 31.716141998497363, 31.701388907861478, 31.688372742795753, 31.675941335014706, 31.66758836501203, 31.655299571373476, 31.657972376578297, 31.65561376265497, 31.66186580580861, 31.666981113843406, 31.669348184053696, 31.675830332407568, 31.682042999242555, 31.68712609028936, 31.694921346600385, 31.70129928358213, 31.701063050203558, 31.694506131984728, 31.690050471623866, 31.68004129496498, 31.665488332244074, 31.65358136274515, 31.642930205882394, 31.625124713903773, 31.611465675012177, 31.600290097737236, 31.592964625421374, 31.572425602617486, 31.55380276577794, 31.553111353818316, 31.55709110766953, 31.552165451729618, 31.546317187778776, 31.54425951727354, 31.548939605041987, 31.55822331321617, 31.56309180172232, 31.567984201409168, 31.57562343751659, 31.576419176149937, 31.5780338713954, 31.5793004402326, 31.5876094510994, 31.600771369081325, 31.598812938339265, 31.598119676823032, 31.602097917400663, 31.607171023327812, 31.615867200904574, 31.629345891649194, 31.64037391134934, 31.635760472922186, 31.61380402329997, 31.594021473609068, 31.578744842043783, 31.56170032530855, 31.51230026616154, 31.458245672313986, 31.41856464098417, 31.36791652444159, 31.286477156361297, 31.22348130975015, 31.18284834434103, 31.16596682718811, 31.146700131335727, 31.128209198365592, 31.122171162299118, 31.105412769153823, 31.0917013565804, 31.083210200838508, 31.093535618867868, 31.087438233619164, 31.062449463870223, 31.02982228862109, 31.02621823614453, 31.008724011390978, 31.006228736592618, 31.009641693575777, 31.006070476561995, 31.02314857173254, 31.017121558690256, 31.009463093473844, 30.989560712842234, 30.974186037780008, 30.978879485456368, 30.99271957900975, 31.010406928280702, 31.03942385041148, 31.06816496851848, 31.09940770151512, 31.118606301239645, 31.13613242828698, 31.151381077689347, 31.15567542720037, 31.163734440436667, 31.179419087629995, 31.19497925351545, 31.208619389239914, 31.225234045741747, 31.241555128334156, 31.251272377727943, 31.25104103632286, 31.259033575173248, 31.262845652414473, 31.271419170157294, 31.2711611392196, 31.27458638663422, 31.271025225427998, 31.26720245716836, 31.266802010410473, 31.261928917608568, 31.257032750770644, 31.245754068812342, 31.227435147210098, 31.212446938626442, 31.209274767967088, 31.213042991973072, 31.220671538887057, 31.230003986362135, 31.24000326156902, 31.25000266855647, 31.2581840015462, 31.270332364901435, 31.286635571282993, 31.29361092195881, 31.308408936148112, 31.32233458412118, 31.331910114280966, 31.34883554804806, 31.357229084766594, 31.36500561480903, 31.375004593934655, 31.375912849582896, 31.37392869511328, 31.376850750547227, 31.377423341356817, 31.372437279291937, 31.3810850466934, 31.389978674567324, 31.40270982464599, 31.413126220164898, 31.425285089225824, 31.437051436639308, 31.447587539068522, 31.436207986510606, 31.42326107987231, 31.427213610804618, 31.413174772476502, 31.401688450208045, 31.386836004715672, 31.362865822040096, 31.348708399850985, 31.342125054423533, 31.347193226346526, 31.350430821556248, 31.35853430854602, 31.36243716153765, 31.3692667685308, 31.378945537888832, 31.386409985545406, 31.386153624537148, 31.38776205643948, 31.389078046177755, 31.390154765054522, 31.396490262317336, 31.405310214623274, 31.406162902873586, 31.40140601144202, 31.398423100270744, 31.398618900221514, 31.39159728199942, 31.385852321635888, 31.384788263156636, 31.389372215309972, 31.396759085253613, 31.396439251571135, 31.39890484219456, 31.393649416341002, 31.38207679518809, 31.37079010515389, 31.350646449671363, 31.336892549731115, 31.341093904325458, 31.346349558084462, 31.351104183887283, 31.35908524136232, 31.37470610656917, 31.383395905374776, 31.390051195306633, 31.40004188706906, 31.407306998511046, 31.413251180599943, 31.413569147763585, 31.42201112089748, 31.43073637164339, 31.44696612225368, 31.467972281843917, 31.48379550332684, 31.492196320903776, 31.48997880801218, 31.49816447928269, 31.511225483049472, 31.52463903158593, 31.54561375311576, 31.553683979821983, 31.553014165308895, 31.54973886252546, 31.53705906933901, 31.52668469309555, 31.518196567078174, 31.517160827609413, 31.53404067713497, 31.56421509947407, 31.58344871775151, 31.611912587251233, 31.653383025932825, 31.68913156667231, 31.729289463640978, 31.77123683388807, 31.796466500453874, 31.824381682189532, 31.867221376336886, 31.90863567154836, 31.9425200949032, 31.96842553219353, 31.993257253612885, 32.01811957113782, 32.04027964911276, 32.064774258364984, 32.081178938662255, 32.08914640436002, 32.11293796720365, 32.14876742771207, 32.180809713582605, 32.21975340202213, 32.25252551074537, 32.26297541788257, 32.276070796449375, 32.293148833458574, 32.29621268192065, 32.29326492157144, 32.29085311764936, 32.294334368985844, 32.29536448371569, 32.28348003213101, 32.276483662652645, 32.275304814897616, 32.27524939400714, 32.274294958733115, 32.284423148054366, 32.29998257568084, 32.3072584710116, 32.30684783991858, 32.31833005084248, 32.33227004159839, 32.34640276130777, 32.35705680470636, 32.372137385668836, 32.39083967918359, 32.40432337387748, 32.41535548771794, 32.427109035405586, 32.43945284715002, 32.45318869312274, 32.4707907489186, 32.48610152184249, 32.49226488150749, 32.49639853941522, 32.50614425952154, 32.507754394153984, 32.51543541339871, 32.5171744291444, 32.520415442027236, 32.52579445256774, 32.53019546119178, 32.530159922793274, 32.52922175501268, 32.532090526828554, 32.53807406740518, 32.54206060060423, 32.54623140049437, 32.56146205494994, 32.573923499504495, 32.57593740868549, 32.57758515256085, 32.58256967027706, 32.58937518477214, 32.6031251511772, 32.618011487326804, 32.628373035085566, 32.62685066507001, 32.64105963505728, 32.62448515595595, 32.62366967305487, 32.61754791431762, 32.60708465716896, 32.565796537683696, 32.54110625810484, 32.53181421117669, 32.543302536417286, 32.53997480252323, 32.53814302024628, 32.52029883474695, 32.51660813752023, 32.51733393069837, 32.52327321602594, 32.52813263129395, 32.54301760742232, 32.55701440607281, 32.57755724133229, 32.58891047018096, 32.59729038469351, 32.5941466783856, 32.59248364595185, 32.59385025577878, 32.588604754728095, 32.58522207205026, 32.58063624076839, 32.580520560628685, 32.57224409505983, 32.55729062323077, 32.54232869173426, 32.54463256596439, 32.53833573578905, 32.538638329281945, 32.5425222694125, 32.5484273113375, 32.555985982003406, 32.566715803457335, 32.57458565737418, 32.58102462876069, 32.585383787167835, 32.588950371319136, 32.590959394715654, 32.599875868403714, 32.607171165057586, 32.61041277141075, 32.61851954024516, 32.62878871474604, 32.638099857519485, 32.657536247061394, 32.67434783850477, 32.6926482315039, 32.70762128032137, 32.71896286571748, 32.71824234467793, 32.72128919110013, 32.73196388362737, 32.735243177513304, 32.739744417965426, 32.74342725106262, 32.75098593268759, 32.75353394492621, 32.76289140948508, 32.76872933503324, 32.780778546845376, 32.78700062923713, 32.793909605739465, 32.79047149560501, 32.78129486004046, 32.771968521851285, 32.761610608787414, 32.74677231628061, 32.731904622411406, 32.71155832742751, 32.69218408607705, 32.68542334315394, 32.682164553489585, 32.77631645285511, 32.94971346142691, 33.06431101389474, 33.17534537500478, 33.27619167045845, 33.35142954855691, 33.416624176092014, 33.522692507711646, 33.62220296085498, 33.68543878615407, 33.748086279580605, 33.74388877420231, 33.73334536071098, 33.72273711330898, 33.70223945634371, 33.68819591882667, 33.65034211540364, 33.59300718533025, 33.53791496981566], "in_ema_50": [31.755, 31.751666666666665, 31.75003267973856, 31.74552159425862, 31.741187414091616, 31.73681928020567, 31.73223813196231, 31.728228793453987, 31.723200213318535, 31.7211139304433, 31.718129070425917, 31.717025969624903, 31.71596612767883, 31.714555691299267, 31.71418095830714, 31.71401699915784, 31.7138594697791, 31.71449243174855, 31.715100571679983, 31.714508392398415, 31.712566886814166, 31.71089759713518, 31.70792122077694, 31.703689016040588, 31.699622780117426, 31.695519925995175, 31.68961718379929, 31.684142000120886, 31.678881529527914, 31.674219508762114, 31.66660305743811, 31.65889313361701, 31.65462281465164, 31.65150035133197, 31.646735631671895, 31.641765606900446, 31.637578720355332, 31.634928574459046, 31.633558826441043, 31.631654558737473, 31.630021046630123, 31.629235907546587, 31.6273050876428, 31.625657829303865, 31.624063404625282, 31.624100133855663, 31.625507971743676, 31.624115502263532, 31.62297371786104, 31.62285710147433, 31.623137215142002, 31.624386736116826, 31.626959805288717, 31.6294319697872, 31.6288660101877, 31.624400676454847, 31.61971829698603, 31.615415618672852, 31.610301280685682, 31.59774044614899, 31.582731016888246, 31.569290584853416, 31.552455659957207, 31.527653477213786, 31.504608242813248, 31.484819684271553, 31.469336559398158, 31.453284145304114, 31.437273002351013, 31.42385053167058, 31.40840541278154, 31.393565984829323, 31.379896730522294, 31.370489015599855, 31.35831297577241, 31.34230070221271, 31.324288909969074, 31.31196385467617, 31.296984879982986, 31.285142335669928, 31.274940675447578, 31.263766531312378, 31.257344314398168, 31.246860223637455, 31.236199038396773, 31.223014762381215, 31.210543595229012, 31.202286983651405, 31.196511023508215, 31.19233412062554, 31.19145827275787, 31.191695203237956, 31.19358950899333, 31.194036979228887, 31.19485905847481, 31.19584497775031, 31.195027527642456, 31.19522252655844, 31.197370662771835, 31.20002279364353, 31.202766997814372, 31.206580056723613, 31.21083181920504, 31.21413253217739, 31.215539099542987, 31.2186552132864, 31.22106089119674, 31.224548699385103, 31.226331103330786, 31.22882792280801, 31.229854278776322, 31.230644307059606, 31.231991589135703, 31.232305644463718, 31.232411305465142, 31.230944195446902, 31.227573834841145, 31.224335645239535, 31.22318522777916, 31.22345247374861, 31.22468963164082, 31.22654494020393, 31.22883729549005, 31.231431911353184, 31.23392477757463, 31.23749635492464, 31.242300419437402, 31.245543540243776, 31.250620264155785, 31.255890057718304, 31.260561035846997, 31.267009622676525, 31.2720288531598, 31.277047329506473, 31.28265331658465, 31.28647083358133, 31.289550408735003, 31.293489608392456, 31.296882172769223, 31.29896522481749, 31.303711686589352, 31.3086641694682, 31.31459890792043, 31.320300911531394, 31.326563620883103, 31.332972890652393, 31.339326894940534, 31.34111799709973, 31.342054546233076, 31.34609162285139, 31.346244892543492, 31.346392151659437, 31.34535716531985, 31.341813747072013, 31.339585756990758, 31.3385235704421, 31.339757940228683, 31.3407478249256, 31.342875361203028, 31.344331229391145, 31.34651431843463, 31.34949414908425, 31.35225908441428, 31.35354304188823, 31.355168804951436, 31.3567308126004, 31.358231565047443, 31.360849935045586, 31.36414993759282, 31.365947979255846, 31.366499038892872, 31.367224566779427, 31.36849027004298, 31.36815731827659, 31.367837423442218, 31.3683143872288, 31.369949117141395, 31.372304053724086, 31.373194090832946, 31.37463745981989, 31.374455598650485, 31.37271224184066, 31.37064509510181, 31.366306071764487, 31.362725441499215, 31.362618561440424, 31.36290802961923, 31.36328418532044, 31.36452794275885, 31.367683709709485, 31.36983336815225, 31.37180068704824, 31.374671248340466, 31.377233160170253, 31.37969460486946, 31.381079130168697, 31.384174066240515, 31.387539789133044, 31.392734307206258, 31.399391785355032, 31.405494068282287, 31.410376653839847, 31.413106981140245, 31.417887099526904, 31.423852311310164, 31.430171828513686, 31.438400384258248, 31.444345467228512, 31.44848878223916, 31.451881379014097, 31.452984070033153, 31.45404351826715, 31.455061419511576, 31.457313912864063, 31.463301602555667, 31.472583892651524, 31.48032570078284, 31.490509006634493, 31.504214535786083, 31.517774750068984, 31.53315613241922, 31.549895107618468, 31.56401686810402, 31.579153461511705, 31.598010188511246, 31.61749998504022, 31.636225475822954, 31.653824476771074, 31.671517634544756, 31.689497335150847, 31.707164106321404, 31.72551061195586, 31.74235333305563, 31.757359084700504, 31.77550186569264, 31.796462576841947, 31.817189534612854, 31.839848768549604, 31.861815483508444, 31.87939134690027, 31.897258352904185, 31.91579724102559, 31.931256172750075, 31.944932401269682, 31.958072307102245, 31.971873393098235, 31.984741103172816, 31.994359099126825, 32.00418815406303, 32.01461214802134, 32.02482343633423, 32.03443820353681, 32.04602886222164, 32.058733612722754, 32.069763667125784, 32.078988621356146, 32.09040083228336, 32.10234589768401, 32.1144107644415, 32.125806420737916, 32.13812773757172, 32.1513384145297, 32.16363886886187, 32.17545695243591, 32.18739981704627, 32.19946256931897, 32.21183658620842, 32.22509789655319, 32.23803523394326, 32.2490926757494, 32.25952041395531, 32.270911770270786, 32.28048385771115, 32.29105311819306, 32.3002275057149, 32.30943427019667, 32.318868220385035, 32.327932211742485, 32.335856438732975, 32.343273833292464, 32.351184663359426, 32.3595695785218, 32.36742959505035, 32.37517745406799, 32.38517049508493, 32.39477165214042, 32.4022315873506, 32.40939897608195, 32.417069604470896, 32.42502765919753, 32.434438339229004, 32.44426428671022, 32.45331274605492, 32.45984950111159, 32.46946324616604, 32.47261762866933, 32.47839732950583, 32.48277390481933, 32.48580237914014, 32.481653266232684, 32.47962764794905, 32.480034406853015, 32.48454286148623, 32.486129415937754, 32.48784590943039, 32.48596959925665, 32.486519811050506, 32.48785628904852, 32.49029329732113, 32.49263473664187, 32.497237295989244, 32.502051519675945, 32.508637734590614, 32.51378919597922, 32.51854256084278, 32.52095265649601, 32.52346431702558, 32.52646571635791, 32.52797686473603, 32.529624830824815, 32.53081601392972, 32.532744797697184, 32.532833237003175, 32.531153502218736, 32.52895140409251, 32.52997291765751, 32.52918966598467, 32.529613600651935, 32.53080522415578, 32.53253835262026, 32.53479175055672, 32.53793717210352, 32.54076316535436, 32.54347833534047, 32.54589094964084, 32.54820895161571, 32.55023997312098, 32.55375997417506, 32.55714193597211, 32.559803036522226, 32.56353625077626, 32.5679073781968, 32.572303167287124, 32.57907559209939, 32.58577851005628, 32.59319896064231, 32.60032841316614, 32.60698220088511, 32.61121819300727, 32.61607238151679, 32.62250091557495, 32.62750087967005, 32.632696923604556, 32.637689201110256, 32.643466095184365, 32.64823213066733, 32.654379890249004, 32.65989440435689, 32.66676129046054, 32.67257457318758, 32.678552040905714, 32.682334313811374, 32.68459571326975, 32.68637627353368, 32.687498772610795, 32.68720470309665, 32.68633393042619, 32.68373259982124, 32.68064504688708, 32.67963935877386, 32.679163305488615, 32.69958827390083, 32.73999657688511, 32.7729378875955, 32.80831287239568, 32.84445746563507, 32.877615996394475, 32.910258506339794, 32.95299346687549, 32.996797644645085, 33.0349624428943, 33.07398352356511, 33.09951358146452, 33.12250912728944, 33.14417543602319, 33.16244306598307, 33.18058255359158, 33.192324414235046, 33.19791953524544, 33.20153053386327], "in_ema_200": [31.755, 31.75415422885572, 31.75371488329497, 31.752533640675118, 31.75136415171318, 31.750154558163796, 31.748859487933313, 31.74767680646134, 31.746207385501528, 31.74544910305873, 31.744449609495955, 31.743907822336794, 31.74337142609464, 31.74274086464096, 31.74236533364951, 31.74204329052862, 31.741724451816893, 31.741607790604785, 31.741492290200757, 31.741079431591796, 31.74032242232223, 31.739622696726986, 31.738581674869007, 31.737202752731008, 31.7358375512113, 31.734436182542535, 31.73255124540281, 31.7307348151003, 31.728936458731145, 31.727255498942778, 31.724795245221955, 31.722259969150098, 31.720545939606318, 31.71909772130178, 31.71721615193559, 31.71525380216509, 31.713460231994297, 31.712032766999332, 31.710918013098844, 31.709665097545624, 31.708474400057607, 31.707494555280917, 31.70622595274081, 31.705022709429958, 31.703828453614737, 31.703044090892206, 31.702615791480344, 31.701495236341238, 31.700435582248293, 31.699635228196072, 31.698942340353327, 31.69850510313588, 31.69842047524398, 31.69833668942066, 31.697507468630405, 31.695691473917666, 31.693794046316498, 31.69196524983574, 31.689905894115984, 31.685926730990456, 31.681240892871152, 31.67685043622567, 31.671508640840344, 31.66403094292154, 31.65682665493227, 31.65029106632598, 31.64471603084015, 31.638897960881543, 31.63298852843496, 31.627635408749043, 31.621688787766466, 31.615801337141924, 31.61012172184698, 31.605443893768904, 31.600016591343344, 31.59354876456381, 31.58647862760298, 31.580742521855687, 31.574267471886976, 31.568503616445316, 31.563095620261784, 31.55739317627908, 31.55284200039571, 31.547241582481327, 31.541547636386984, 31.53516407781597, 31.52889378848447, 31.52363116372343, 31.518968167069467, 31.514699827098624, 31.511269978072768, 31.508147888738712, 31.50547975054231, 31.502489902278207, 31.49962930623564, 31.496846925079065, 31.493644468113107, 31.490722632609497, 31.488327382533782, 31.4861052195235, 31.48395491883172, 31.482124521629416, 31.48046159106594, 31.47861620210011, 31.47634141401951, 31.474537021840213, 31.47260133008061, 31.47098340639822, 31.468983571508684, 31.467202640448896, 31.465091171389705, 31.462950960729113, 31.46098129942833, 31.458782480528548, 31.456555789180005, 31.453953244014034, 31.450879082382055, 31.44783550942303, 31.445319733209864, 31.443177248302305, 31.44130483787144, 31.439620212618987, 31.43808170304069, 31.436658004502974, 31.43524847211986, 31.434151472397275, 31.43341364680128, 31.43233490404704, 31.431764407489357, 31.4312990900019, 31.430738900051633, 31.430681796568532, 31.43032675381661, 31.430024995072166, 31.42992524387742, 31.42942847528163, 31.428787395925593, 31.428401451687527, 31.427919845203075, 31.42714452336026, 31.427073433575583, 31.427102553639507, 31.427429891414242, 31.427753972096692, 31.428273833070858, 31.42888802378657, 31.42954585439566, 31.429102612063364, 31.428464775127413, 31.428629304728137, 31.427846923586564, 31.427072327331974, 31.426006931040114, 31.42430536953723, 31.42291924645726, 31.42182054748754, 31.421304920149357, 31.420744672187674, 31.42048850629526, 31.420085635585856, 31.41988577851535, 31.419911790669428, 31.419912668374213, 31.419565278639148, 31.419320848005924, 31.419078849518307, 31.41883925897584, 31.418900559881553, 31.41916025580313, 31.41906910897922, 31.418680361626194, 31.418345233649813, 31.41815771888713, 31.417579035117107, 31.41700610939455, 31.416637889400576, 31.416571840749825, 31.416705454274705, 31.416489479605307, 31.416424907668937, 31.41596296828915, 31.415107615370854, 31.414161270939303, 31.412627327944882, 31.41125790179618, 31.410747872922585, 31.41034242145072, 31.40996587994375, 31.409816965715457, 31.41016704565859, 31.410289761622188, 31.410386380909532, 31.41073079502984, 31.411022030900188, 31.411310368901184, 31.411347081648437, 31.411831190288755, 31.412409984415238, 31.413480531833994, 31.414963312611768, 31.41635671248628, 31.417487491466517, 31.418109506476803, 31.4192725959646, 31.420772371129132, 31.422406476889044, 31.424571586571744, 31.4262176404367, 31.42744930570599, 31.428519461868124, 31.429031706028642, 31.429538853232337, 31.4300409541952, 31.43086144221316, 31.432643915424972, 31.435304174972984, 31.43763945681405, 31.440648019432818, 31.44462167098075, 31.448655286194874, 31.453245780859604, 31.458288111398318, 31.462782757056047, 31.467630689821657, 31.473524911813485, 31.479708743536737, 31.485831044596075, 31.49179292474935, 31.49789448768717, 31.50418409477486, 31.51051062119501, 31.517122455809986, 31.523469496050684, 31.529454874199434, 31.536325969978545, 31.544024219033485, 31.551795122326684, 31.560185220611995, 31.568541586576057, 31.575919282232018, 31.58347232419986, 31.591298470227727, 31.59844972923044, 31.605231323964468, 31.611945440143927, 31.618891256659907, 31.625668458086178, 31.63168170725945, 31.637784376838958, 31.644075079556977, 31.650352939461886, 31.656518581855302, 31.663219889498535, 31.670252527413975, 31.676916681370056, 31.683166266630057, 31.690000433131253, 31.697015354194626, 31.704109728779756, 31.711083761329213, 31.718336659226438, 31.725865647691847, 31.73322021836158, 31.740501609223656, 31.747859802166705, 31.755294032990918, 31.762853296344243, 31.770685601853256, 31.778489725217902, 31.785867936907277, 31.793122982311186, 31.800654096915054, 31.807762016348736, 31.81514746892238, 31.822210678186835, 31.829303109249654, 31.836474222590454, 31.84357398156965, 31.850404091205775, 31.857116488308204, 31.86396110036484, 31.870936611803995, 31.87779296392535, 31.88463084488132, 31.892047453389964, 31.89939026479902, 31.906212252213958, 31.912966359157107, 31.919852266031167, 31.92681891015026, 31.934163995621404, 31.941635000640098, 31.948932164812835, 31.955609456705247, 31.96306607902659, 31.968905222518863, 31.975383777518676, 31.981499361821975, 31.98725558707748, 31.99116349168368, 31.99553002410474, 32.00045012336738, 32.006366042537856, 32.01152657942803, 32.01668452391134, 32.02089661820078, 32.02566381602963, 32.030588554178586, 32.035756827271335, 32.04087367476117, 32.04653662327101, 32.052242726522046, 32.05838956506412, 32.064176733570946, 32.06985656706775, 32.074932621126784, 32.080007918429004, 32.085181968991904, 32.089956277758155, 32.09473283220832, 32.09936235626595, 32.10414482038271, 32.1084319365978, 32.112228633746085, 32.11583829908194, 32.12020806725028, 32.12408659394431, 32.128225035795616, 32.13252130409616, 32.13692407718973, 32.14143229532715, 32.14614441179156, 32.15075989028119, 32.15532944361173, 32.15980377750614, 32.16423359066529, 32.168569574837775, 32.17326042483939, 32.17790459971661, 32.182353310167194, 32.187056262304836, 32.19191142387394, 32.19676802662146, 32.20222307113269, 32.20767358783784, 32.213318626764824, 32.21890749615025, 32.22439100365125, 32.22927268520696, 32.234304797791964, 32.23973460079901, 32.24481186845275, 32.2499381185179, 32.255013361119715, 32.26028686001405, 32.26530888130744, 32.27067894218995, 32.275896067143286, 32.28145929035579, 32.28676815313832, 32.292123693903115, 32.29692843326726, 32.30133710557306, 32.30560240800517, 32.30967601588572, 32.313360831648055, 32.316859728845586, 32.3198760499516, 32.32271310418094, 32.32601944145277, 32.32941725795573, 32.33807977280194, 32.35192972531138, 32.36414933003466, 32.37719262028307, 32.390653390230504, 32.40358221221826, 32.41658139418624, 32.43233680319931, 32.44863195938638, 32.46376994984025, 32.47935432844881, 32.49174881274285, 32.5036309141086, 32.51528632789856, 32.5261790012528, 32.53711254352889, 32.546494508269895, 32.55434033405826, 32.5616603307343], "in_macd": [0.0, -0.006780626780628296, -0.008824928369087104, -0.01630892615641244, -0.021986600478030027, -0.02659917608068696, -0.030691659232847, -0.032750537380749734, -0.03638355544670446, -0.033231264125763715, -0.032377118342964195, -0.027749202207235868, -0.02380711176235195, -0.02124499404328617, -0.017001226667453295, -0.01308373112607697, -0.009865365888515498, -0.005635987244975382, -0.0022581437237398916, -0.001979113686036982, -0.004529969198536321, -0.006078018740254265, -0.01001363568900615, -0.01577500354698458, -0.020109123623214487, -0.023674498342497685, -0.03018669222977266, -0.03454597015023353, -0.03756767256484039, -0.03870926080915993, -0.04554430275774024, -0.05117809000796214, -0.048627033409047726, -0.0440798861203362, -0.043604715040910236, -0.04353323097536688, -0.041784538548228056, -0.03714628050932234, -0.030695835829163798, -0.026488839731268143, -0.022492032649086724, -0.01750887003314361, -0.015798313909161976, -0.013855304821607461, -0.012199040666725836, -0.0075714942129927465, -0.0010676160032296877, -0.0015438639471092586, -0.0015005383880719592, 0.000544808285113163, 0.002938800028662314, 0.006775245981256006, 0.01249582049133835, 0.016835349574833458, 0.014060503704921956, 0.003749037525309973, -0.0051701913906327945, -0.01170041129467947, -0.018677644424119677, -0.0394868425235515, -0.06132325878352063, -0.07573841957086458, -0.09414644104732162, -0.12504564373061555, -0.14623395758527025, -0.15638167974962514, -0.15537055973879887, -0.15520092941989816, -0.15449593780913773, -0.14819435249804513, -0.1467535736645864, -0.14395235294133713, -0.1389206004893211, -0.12581685597005432, -0.120498345523675, -0.1237331496409162, -0.13020220529241655, -0.12365571379097418, -0.12349928069108529, -0.1167841347502474, -0.10779894479944829, -0.10232281085167827, -0.08809139182306325, -0.08471245791946913, -0.08229634209278558, -0.08544842978307088, -0.0865453824773681, -0.07884019860563285, -0.06751744544565952, -0.05508489017279672, -0.03833476977186123, -0.022580860400505998, -0.0065904087802088895, 0.0032208044126740276, 0.011668668829745599, 0.018553250138509725, 0.020145976233539642, 0.023158556778270167, 0.029243529492475773, 0.034874279858396307, 0.03928726912105773, 0.044690183567627884, 0.04961052755206552, 0.05130469417745687, 0.048457620232369436, 0.04926452673997517, 0.04813871814348758, 0.04910124738392341, 0.046104924169057426, 0.044827406844941464, 0.04052362652724639, 0.03629105076236527, 0.033757938117375375, 0.0293942978614119, 0.025241653240797746, 0.018509619384296627, 0.009035694062145438, 0.0015101321252792843, -0.0004145689036114675, 0.0008742216737971376, 0.003868297235314344, 0.00752612512841111, 0.011343213932075713, 0.01500226397561022, 0.017698075104014777, 0.022001652767531965, 0.02791469335555874, 0.029437278507366216, 0.0342833235293547, 0.038487110101804944, 0.04054435473717888, 0.0456827161496598, 0.04679473473607132, 0.04753156143783599, 0.049162618694918336, 0.04668937160351305, 0.0430229885933997, 0.04165447781802811, 0.039309867064467596, 0.03463178323116978, 0.03615599922239454, 0.037735872158851436, 0.04093678830953351, 0.042978112492438214, 0.0456831030916689, 0.04807951335497762, 0.049807988480306875, 0.0418196657040788, 0.033488989275934244, 0.03296223151284394, 0.024595544017401494, 0.017760155876896278, 0.009809237466225085, -0.0017170859320643217, -0.00833495086312297, -0.01123117038616428, -0.008785403113492407, -0.007167945528202324, -0.0034258582972377383, -0.001651563648504606, 0.001352816075126384, 0.005486129920420524, 0.008462531025195119, 0.007906007320670483, 0.0081776083234395, 0.008297209014230589, 0.008296358170674978, 0.010594308556253651, 0.013869405769384002, 0.013485286426170973, 0.010637497351847713, 0.008683958933485059, 0.008211141552330048, 0.0045961291704905705, 0.001711476971951953, 0.001027359415008533, 0.0028728244696480942, 0.005881404504261667, 0.005379506759251029, 0.0061215583064999635, 0.003442293184757972, -0.0018869577588880304, -0.0068385138228954645, -0.015426331094431589, -0.02078229811806409, -0.017961106491359402, -0.014748365399309904, -0.011863757815518738, -0.007673666314651939, -0.00031477791580059034, 0.003659448355843864, 0.006532025083139104, 0.010702482347163311, 0.013449108609894012, 0.01544775757801986, 0.014843305828506459, 0.01779032162785299, 0.020694219229874022, 0.026722125109177597, 0.034530631138725454, 0.03965660445374297, 0.04122645130221869, 0.03799796719430404, 0.03942296719871052, 0.042882178402173565, 0.0463002820128402, 0.05283810926321664, 0.05336959090652371, 0.049986910246360594, 0.04557042927049082, 0.037203437858963184, 0.030224131905669083, 0.024411580154168888, 0.022171984563627234, 0.027942421242681093, 0.039324473669370974, 0.0454007315686944, 0.05522799081666463, 0.07027523961987114, 0.08206125803127406, 0.09514647179484115, 0.10830273361193932, 0.11338752297163879, 0.11927004998597113, 0.13129459337342198, 0.1420113200345554, 0.14878925323020553, 0.15160627492787526, 0.1536810779681801, 0.1555495865841685, 0.15603859377237228, 0.15743552426145513, 0.15514040684677965, 0.14918109369457966, 0.15039039428821965, 0.156803488550608, 0.1612376394564592, 0.16845826891880478, 0.17259456529050965, 0.16668887651859876, 0.1621566260389642, 0.1595498015772705, 0.1509028615964283, 0.14001534039666552, 0.12988961477979188, 0.12286929283176562, 0.11517109993422991, 0.10224321547109838, 0.09214594741056459, 0.0851791881333952, 0.07914905835061603, 0.0731237537247793, 0.07235607911793096, 0.07412093714255974, 0.07226581522861153, 0.06719680728772914, 0.06764477192335505, 0.06921916276980511, 0.07086041870056192, 0.07093991643889552, 0.07298579168757158, 0.07654896127912991, 0.0776705447337207, 0.07766414379661768, 0.07797064854621993, 0.07851881439224684, 0.07964892934976575, 0.08241868973700406, 0.08404834599780031, 0.08157530351270026, 0.07830924112678872, 0.07764997012783681, 0.07345652452891471, 0.07212597285421651, 0.06826726743552314, 0.06526381142446525, 0.0633635104309036, 0.06115257933417695, 0.05712803127452304, 0.05292500323605509, 0.050624340206077534, 0.04984035247369434, 0.04825927544719377, 0.04686943703102031, 0.05043159283565757, 0.05264773663888889, 0.05019431384496187, 0.04770010152670068, 0.04679779727135269, 0.04675413670352668, 0.04977686262100178, 0.05317327907918923, 0.054430605032699475, 0.050407933286500395, 0.05346244478693052, 0.042873672375165484, 0.039681059546857966, 0.03433435650990191, 0.027360907047786043, 0.007226598699425324, -0.004641894721075346, -0.009101348030917222, -0.00411543426476868, -0.005746237618765804, -0.006567565173959622, -0.014307721347691427, -0.015422570528279778, -0.014476967230699245, -0.011225831117428697, -0.008550715004552956, -0.0015710574801701682, 0.004712959753803148, 0.013571230125108968, 0.017963650158186795, 0.02080143052417327, 0.01840024499297499, 0.01670814527488318, 0.016388601105155942, 0.01315945850944189, 0.010878398544029722, 0.008169552148977743, 0.007549577883345648, 0.00338806439451389, -0.003500734656796567, -0.010054628675263189, -0.008693096881472684, -0.011117046651214935, -0.010496300212679444, -0.008294902858132502, -0.005279051336948726, -0.0016594633777629042, 0.0031896093922796354, 0.006553531256081158, 0.00911439845699391, 0.010618047706060452, 0.01167511708688096, 0.011971395181980427, 0.015257978929625438, 0.01765905760450437, 0.018142420582208274, 0.020707534931332816, 0.024076698197099233, 0.026840838098223685, 0.033885781461236775, 0.039418021629280986, 0.045297491599917805, 0.04938770321110297, 0.051630601730288106, 0.04841201109169191, 0.046934061034768604, 0.04883100545131214, 0.047367574376508514, 0.04647893094893618, 0.045253025916522915, 0.04577115700604395, 0.044060049945052526, 0.045408213359429794, 0.04514927343212349, 0.04762276182604097, 0.047422528951464926, 0.04752294446053895, 0.04307144157493781, 0.03630093143294033, 0.029784994068883464, 0.023143903609081917, 0.014884999076656413, 0.007048136561770946, -0.0027619196713857264, -0.011612967493128679, -0.01442660362135939, -0.015469462654913002, 0.026368405198056166, 0.10112606912618816, 0.14657864264108866, 0.18809756898306773, 0.22287054467569334, 0.24438361059241487, 0.26004901995062113, 0.2924928703600287, 0.32016263497867925, 0.3302154404778648, 0.3391147560059693, 0.31789211425726904, 0.29452289790991415, 0.27198778085247, 0.24604730132481478, 0.2241161871498747, 0.1928127080994244, 0.15452294293910995, 0.11917315037260323], "in_signal": [0.0, -0.0013561253561256593, -0.0028498859587179483, -0.005541693998256847, -0.008830675294211485, -0.01238437545150658, -0.016045832207774665, -0.01938677324236968, -0.022786129683236636, -0.024875156571742052, -0.02637554892598648, -0.02665027958223636, -0.02608164601825948, -0.02511431562326482, -0.023491697832102514, -0.02141010449089741, -0.01910115677042103, -0.0164081228653319, -0.013578127037013499, -0.011258324366818196, -0.009912653333161821, -0.009145726414580311, -0.00931930826946548, -0.0106104473249693, -0.012510182584618338, -0.01474304573619421, -0.017831775034909902, -0.02117461405797463, -0.024453225759347785, -0.027304432769310216, -0.030952406766996225, -0.03499754341518941, -0.03772344141396107, -0.038994730355236096, -0.039916727292370925, -0.04064002802897011, -0.0408689301328217, -0.04012440020812184, -0.038238687332330226, -0.03588871781211781, -0.0332093807795116, -0.030069278630238002, -0.027215085686022798, -0.024543129513139732, -0.022074311743856954, -0.019173748237684116, -0.015552521790793231, -0.012750790222056437, -0.010500739855259542, -0.008291630227185003, -0.00604554417601554, -0.0034813861445612306, -0.00028594481738131476, 0.00313831406106164, 0.005322751989833703, 0.005008009096928958, 0.002972368999416607, 3.781294059739199e-05, -0.003705278532346022, -0.010861591330587119, -0.020953924821173822, -0.03191082377111197, -0.0443579472263539, -0.06049548652720624, -0.07764318073881904, -0.09339088054098027, -0.10578681638054399, -0.11566963898841484, -0.12343489875255943, -0.12838678950165658, -0.13206014633424257, -0.1344385876556615, -0.13533499022239343, -0.13343136337192563, -0.1308447598022755, -0.12942243777000365, -0.12957839127448623, -0.12839385577778384, -0.12741494076044413, -0.12528877955840478, -0.1217908126066135, -0.11789721225562645, -0.11193604816911382, -0.10649133011918488, -0.10165233251390503, -0.09841155196773821, -0.0960383180696642, -0.09259869417685794, -0.08758244443061826, -0.08108293357905397, -0.07253330081761543, -0.06254281273419354, -0.05135233194339661, -0.04043770467218249, -0.03001642997179687, -0.020302493949735552, -0.012212799913080514, -0.005138528574810379, 0.0017378830386468522, 0.008365162402596743, 0.014549583746288942, 0.02057770371055673, 0.02638426847885849, 0.03136835361857817, 0.034786206941336426, 0.037681870901064174, 0.039773240349548857, 0.041638841756423774, 0.04253205823895051, 0.04299112796014871, 0.042497627673568246, 0.04125631229132765, 0.039756637456537194, 0.037684169537512135, 0.03519566627816926, 0.03185845689939473, 0.027293904331944875, 0.022137149890611756, 0.017626806131767113, 0.014276289240173119, 0.012194690839201364, 0.011260977697043314, 0.011277424944049794, 0.01202239275036188, 0.013157529221092461, 0.014926353930380363, 0.01752402181541604, 0.01990667315380608, 0.022782003228915805, 0.025923024603493633, 0.028847290630230685, 0.03221437573411651, 0.03513044753450747, 0.03761067031517318, 0.039921059991122214, 0.04127472231360039, 0.04162437556956025, 0.04163039601925383, 0.041166290228296584, 0.039859388828871224, 0.03911871090757589, 0.038842143157831, 0.0392610721881715, 0.040004480249024844, 0.041140204817553656, 0.042528066525038453, 0.04398405091609214, 0.043551173873689474, 0.04153873695413843, 0.03982343586587953, 0.03677785749618393, 0.0329743171723264, 0.028341301231106137, 0.02232962379847205, 0.016196708866153046, 0.010711133015689583, 0.006811825789853184, 0.004015871526242083, 0.0025275255615461187, 0.0016917077195359737, 0.0016239293906540558, 0.0023963694966073496, 0.0036096018023249036, 0.00446888290599402, 0.005210627989483116, 0.0058279441944326105, 0.006321626989681084, 0.007176163302995598, 0.00851481179627328, 0.00950890672225282, 0.0097346248481718, 0.00952449166523445, 0.00926182164265357, 0.00832868314822097, 0.007005241912967167, 0.005809665413375441, 0.0052222972246299725, 0.0053541186805563116, 0.005359196296295255, 0.005511668698336197, 0.005097793595620552, 0.0037008433247188353, 0.0015929718951959754, -0.0018108887027295376, -0.005605170585796448, -0.008076357766909039, -0.009410759293389213, -0.009901358997815118, -0.009455820461182481, -0.0076276119521061034, -0.0053701998905161105, -0.0029897548957850675, -0.0002513074471953919, 0.002488775764222489, 0.005080572126981963, 0.007033118867286863, 0.00918455941940009, 0.011486491381494875, 0.01453361812703142, 0.018533020729370228, 0.02275773747424478, 0.02645148023983956, 0.028760777630732457, 0.03089321554432807, 0.03329100811589717, 0.035892862895285774, 0.039281912168871946, 0.0420994479164023, 0.04367694038239396, 0.04405563816001333, 0.0426851980998033, 0.04019298486097646, 0.037036703919614944, 0.0340637600484174, 0.03283949228727014, 0.03413648856369031, 0.03638933716469113, 0.04015706789508583, 0.0461807022400429, 0.053356813398289134, 0.06171474507759954, 0.0710323427844675, 0.07950337882190177, 0.08745671305471564, 0.09622428911845692, 0.10538169530167661, 0.1140632068873824, 0.12157182049548099, 0.12799367199002082, 0.13350485490885036, 0.13801160268155474, 0.14189638699753482, 0.14454519096738377, 0.14547237151282297, 0.1464559760679023, 0.14852547856444345, 0.15106791074284662, 0.15454598237803827, 0.15815569896053255, 0.15986233447214582, 0.16032119278550952, 0.16016691454386173, 0.15831410395437506, 0.15465435124283317, 0.1497014039502249, 0.14433498172653306, 0.13850220536807242, 0.1312504073886776, 0.12342951539305501, 0.11577944994112305, 0.10845337162302165, 0.1013874480433732, 0.09558117425828476, 0.09128912683513976, 0.08748446451383411, 0.08342693306861312, 0.08027050083956151, 0.07806023322561023, 0.07662027032060058, 0.07548419954425957, 0.07498451797292198, 0.07529740663416357, 0.075772034254075, 0.07615045616258354, 0.07651449463931081, 0.07691535858989802, 0.07746207274187157, 0.07845339614089807, 0.07957238611227851, 0.07997296959236286, 0.07964022389924805, 0.0792421731449658, 0.0780850434217556, 0.07689322930824778, 0.07516803693370286, 0.07318719183185535, 0.071222455551665, 0.06920848030816738, 0.06679239050143851, 0.06401891304836183, 0.06133999847990497, 0.05904006927866285, 0.05688391051236904, 0.0548810158160993, 0.05399113122001095, 0.05372245230378654, 0.05301682461202161, 0.05195347999495743, 0.05092234345023649, 0.050088702100894535, 0.05002633420491599, 0.05065572317977064, 0.05141069955035642, 0.05121014629758522, 0.05166060599545429, 0.04990321927139653, 0.04785878732648882, 0.045153901163171445, 0.04159530234009436, 0.03472156161196056, 0.026848870345353378, 0.01965882667009926, 0.014903974483125675, 0.01077393206274738, 0.00730563261540598, 0.0029829618227864988, -0.0006981446474267567, -0.0034539091640812545, -0.005008293554750744, -0.0057167778447111866, -0.004887633771802982, -0.002967515066681757, 0.0003402339716763879, 0.0038649172089784693, 0.0072522198720174295, 0.009481824896208942, 0.01092708897194379, 0.01201939139858622, 0.012247404820757354, 0.011973603565411828, 0.011212793282125011, 0.01048015020236914, 0.00906173304079809, 0.006549239501279159, 0.00322846586597069, 0.0008441533164820151, -0.0015480866770573747, -0.0033377293841817886, -0.004329164078971931, -0.004519141530567291, -0.003947205900006414, -0.002519842841549204, -0.0007051680220231317, 0.001258745273780277, 0.003130605760236312, 0.004839508025565242, 0.0062658854568482785, 0.00806430415140371, 0.009983254842023843, 0.01161508799006073, 0.013433577378315149, 0.015562201542071967, 0.01781792885330231, 0.021031499374889205, 0.02470880382576756, 0.028826541380597613, 0.03293877374669869, 0.03667713934341657, 0.03902411369307164, 0.040606103161411035, 0.042251083619391255, 0.043274381770814704, 0.043915291606439, 0.04418283846845578, 0.044500502175973414, 0.04441241172978924, 0.04461157205571735, 0.04471911233099858, 0.04529984223000706, 0.04572437957429864, 0.046084092551546704, 0.04548156235622493, 0.04364543617156801, 0.0408733477510311, 0.03732745892264127, 0.0328389669534443, 0.02768080087510963, 0.021592256765810558, 0.01495121191402271, 0.00907564880694629, 0.004166626514574431, 0.008606982251270778, 0.027110799626254255, 0.051004368229221136, 0.07842300837999046, 0.10731251563913105, 0.13472673462978782, 0.1597911916939545, 0.18633152742716935, 0.21309774893747135, 0.23652128724555005, 0.2570399809976339, 0.26921040764956095, 0.2742729057016316, 0.2738158807317993, 0.26826216485040244, 0.2594329693102969, 0.24610891706812243, 0.22779172224231994, 0.2060680078683766], "in_upper_bb": [null, 31.832708152801704, 31.79671567214782, 31.795940804327884, 31.78429569206893, 31.773874884611104, 31.765682349150126, 31.75706364229965, 31.752731422773177, 31.74924740964275, 31.74370705029636, 31.744944569768613, 31.74564292286863, 31.74440462276599, 31.747398455175126, 31.750622947847745, 31.753119907142523, 31.75882693881171, 31.763407756173937, 31.762947812086367, 31.75032308008702, 31.75032308008703, 31.746239613182475, 31.749175389179527, 31.75170788555441, 31.754296585857922, 31.763466241634145, 31.769999076635223, 31.77463932822211, 31.775790947706756, 31.788019846457136, 31.79309479160082, 31.787033647740873, 31.780659742484666, 31.770698974900295, 31.758226149538164, 31.74274215443128, 31.719839780023126, 31.694956132332685, 31.674044284697544, 31.6608056026409, 31.647135441126895, 31.63778339366145, 31.635717687114166, 31.633560747416137, 31.639222351022962, 31.65630890832804, 31.658631565597712, 31.66128202228781, 31.666832372832374, 31.666808795423595, 31.665315826964, 31.68216813832702, 31.696814887138476, 31.69482329429962, 31.695626578344466, 31.69997887061715, 31.705031426500145, 31.711749255948725, 31.76061827414735, 31.80523579931695, 31.824898825207438, 31.855105120727597, 31.91506684535283, 31.945183516140435, 31.9473558069819, 31.927065447336982, 31.912734295188663, 31.892969812534307, 31.861091590093004, 31.824440517157825, 31.77537624985623, 31.70845583570608, 31.62911273044047, 31.557101349919645, 31.503959224489968, 31.446756025511654, 31.366132084452747, 31.274041512270113, 31.230613246215242, 31.20252310127369, 31.159702063382202, 31.15145720755618, 31.147795612582684, 31.14580193083836, 31.152140486994465, 31.147158033879755, 31.14200065453432, 31.143187632169955, 31.14226965577573, 31.16767055203515, 31.196754358627217, 31.231946299787417, 31.244521002706083, 31.267222239999096, 31.28984015893985, 31.295625181738906, 31.310519436015387, 31.32742649401469, 31.347761688941027, 31.3670193939469, 31.386884241840573, 31.40927723743437, 31.421574188819275, 31.422394322398514, 31.410321082625575, 31.382693893770213, 31.369766640395905, 31.35457183663434, 31.34172753044046, 31.337694953736182, 31.335871584539163, 31.336742914658085, 31.334902886192037, 31.33383693094795, 31.336371440371494, 31.34272211316559, 31.350957054004876, 31.352046707808032, 31.350659626758926, 31.349546707808035, 31.34597793537461, 31.341057804055584, 31.341057804055584, 31.345668988584006, 31.35100115428759, 31.365678249680183, 31.368179334255473, 31.38535085326668, 31.401462078232225, 31.41574386318814, 31.43934019051668, 31.453547867527302, 31.467215727410846, 31.482547880803683, 31.48691435125595, 31.479634138623194, 31.468906311737236, 31.460896751346795, 31.452861552687846, 31.45421352268648, 31.457060159158125, 31.46554902940381, 31.47215632286809, 31.480100559711218, 31.491703080039223, 31.50492379214819, 31.500081329197133, 31.500608784435716, 31.5037520314363, 31.505572159644345, 31.506026243294176, 31.510382701605767, 31.523422726346976, 31.526303655687045, 31.527614637472134, 31.527697015915443, 31.526884689951764, 31.52760618815814, 31.52796701450166, 31.526356344344748, 31.52555557775205, 31.52032002509564, 31.512089514183316, 31.499776258331437, 31.483594357999745, 31.46345687700669, 31.46849972870286, 31.477823017938327, 31.472191807549905, 31.473080411803753, 31.47417862013084, 31.47478189852315, 31.459949576349416, 31.447972708666228, 31.438880903328407, 31.440069123426177, 31.443479487753965, 31.443479487753965, 31.444363089054395, 31.44486536729058, 31.44802027828839, 31.450822414105886, 31.467337724562572, 31.47377706144944, 31.471901708610744, 31.47020814551479, 31.46451734314359, 31.456184305251128, 31.462686968704205, 31.4676592949231, 31.471639726542634, 31.478421022055556, 31.485913970910712, 31.492673836704515, 31.495246619937962, 31.50224124705413, 31.508627054595053, 31.528315209364838, 31.555388626424403, 31.577818788505322, 31.59065152081375, 31.592923170302853, 31.591090450772413, 31.5921770345662, 31.60574273107786, 31.630088470897796, 31.637991474910876, 31.639304417117255, 31.64154922809425, 31.639007295799473, 31.63566419662309, 31.63418853306051, 31.63234129516597, 31.64123705921183, 31.666779641366798, 31.68334479315805, 31.71533934093, 31.77323704833462, 31.821606139560377, 31.878192495728815, 31.938039450693907, 31.97370042786785, 32.0144631561214, 32.07523130768453, 32.135061161422975, 32.18690154132153, 32.2290501954785, 32.26648881743013, 32.300077254405856, 32.3211336031575, 32.33750466061215, 32.33730769799325, 32.32346891278051, 32.32966261069164, 32.35784701287455, 32.37126844052406, 32.40052133422983, 32.43391514262735, 32.440698688623705, 32.452528024726526, 32.47024740409552, 32.46415361541862, 32.453029943621075, 32.45246362631117, 32.45593326684595, 32.455728753186065, 32.44745872111927, 32.43992172992631, 32.43439056325602, 32.42816979095036, 32.42440045029993, 32.41985843347001, 32.40791557558853, 32.40619150999113, 32.405999226002706, 32.4116207766479, 32.4116207766479, 32.41405736175401, 32.42657342415813, 32.44452301719803, 32.46618151563184, 32.48615733229732, 32.503012734289676, 32.520288205960796, 32.538927234267284, 32.55873842975755, 32.57640348331962, 32.59145691632742, 32.59801897169521, 32.60045729047279, 32.60331703170171, 32.60497724374884, 32.61365733229719, 32.61257294715667, 32.600706645579976, 32.598910271300376, 32.597800181607404, 32.593559892033035, 32.583958001525055, 32.58049122742786, 32.58411629929203, 32.58359920465506, 32.581369964098094, 32.59895561097159, 32.61361220350657, 32.61694091540951, 32.620286273922375, 32.62658250637944, 32.6347514419459, 32.65217514062231, 32.673094636416806, 32.68616601556632, 32.68955777517436, 32.706767617042686, 32.70595340716948, 32.70753935181131, 32.70700611905796, 32.70490033635477, 32.73546742514727, 32.747249054940085, 32.749640165303916, 32.750895441254414, 32.751132772575794, 32.74674286703585, 32.74726906137092, 32.74587831504822, 32.74373121324098, 32.740096297611885, 32.734573963513, 32.7264755240611, 32.71516741311168, 32.71413909115072, 32.7171289022589, 32.7026144310898, 32.70469765502834, 32.70044081488755, 32.70156550171315, 32.70189806417679, 32.688322571340414, 32.67922649363575, 32.67783939367753, 32.67540390169701, 32.67769756145701, 32.68129066424111, 32.67180511092954, 32.670962851049154, 32.670292232164854, 32.67044708846474, 32.67118378752326, 32.66898953062232, 32.66824165270596, 32.655623626621306, 32.64986958682721, 32.644166517988864, 32.64716176923461, 32.648902185408836, 32.65606606847019, 32.6653183384624, 32.670901611099765, 32.68160294140147, 32.69479920305898, 32.707066043907176, 32.72814196929038, 32.74195096297758, 32.76730454158201, 32.782825442569525, 32.79630966369096, 32.79903433898453, 32.8040985736897, 32.81641843285091, 32.8229334202345, 32.8290909983688, 32.833445405916834, 32.839087141389236, 32.83893858077234, 32.841136926002584, 32.84423314491425, 32.852294951759326, 32.849092537890094, 32.84932167623275, 32.84305362236883, 32.83460509381884, 32.83561065782739, 32.83818766492564, 32.84443368302286, 32.850611954595166, 32.86240426455872, 32.87441973737793, 32.87686560424463, 32.87411789166474, 33.008049784545044, 33.30819674454052, 33.45567498437435, 33.602321177801656, 33.73948128139078, 33.84737728467186, 33.945930338881325, 34.09525817598016, 34.23907216722294, 34.34320131525129, 34.44284254912727, 34.48046720953641, 34.5039711040647, 34.51589416073074, 34.50818641169319, 34.487355318394634, 34.43583530528694, 34.359675718407836, 34.27133050704388], "in_lower_bb": [null, 31.592291847198293, 31.62661766118552, 31.58905919567212, 31.57770430793107, 31.571058448722233, 31.564260507992728, 31.564136357700356, 31.555001910560154, 31.561712590357253, 31.565347495158182, 31.570022096898057, 31.57432630790061, 31.578423948662575, 31.581241544824874, 31.583727052152256, 31.5862683281516, 31.587261950077185, 31.588676454352377, 31.591532187913636, 31.595156919912974, 31.59515691991298, 31.591740386817527, 31.58530461082048, 31.579272114445587, 31.57320341414208, 31.556533758365862, 31.542000923364775, 31.532360671777884, 31.52020905229325, 31.49148015354287, 31.464405208399175, 31.45646635225913, 31.452340257515324, 31.44480102509971, 31.438273850461837, 31.436257845568715, 31.44316021997687, 31.455043867667314, 31.464455715302456, 31.47019439735911, 31.477864558873105, 31.481716606338544, 31.48231231288583, 31.48296925258386, 31.480307648977035, 31.474721091671956, 31.47639843440228, 31.47824797771219, 31.47869762716762, 31.4937212045764, 31.513714173035996, 31.51086186167298, 31.507715112861522, 31.51820670570037, 31.516903421655527, 31.509551129382857, 31.498498573499855, 31.480280744051278, 31.401911725852653, 31.319794200683052, 31.26313117479255, 31.18892487927241, 31.06243315464717, 30.96781648385956, 30.903144193018097, 30.866434552663012, 30.82776570481135, 30.792530187465697, 30.771908409907, 30.748559482842175, 30.73512375014377, 30.737544164293926, 30.761887269559537, 30.77839865008036, 30.77504077551003, 30.77004397448834, 30.800667915547255, 30.83725848772988, 30.85118675378476, 30.860276898726305, 30.878097936617802, 30.88234279244382, 30.89300438741732, 30.898498069161647, 30.882159513005544, 30.868641966120244, 30.867799345465677, 30.86761236783004, 30.868030344224263, 30.856629447964853, 30.84429564137279, 30.828603700212582, 30.82252899729391, 30.81532776000091, 30.81970984106015, 30.843124818261096, 30.847230563984613, 30.862323505985312, 30.868988311058978, 30.8742306060531, 30.885365758159427, 30.884472762565633, 30.902675811180718, 30.92935567760148, 30.980928917374424, 31.046056106229788, 31.089983359604094, 31.12667816336567, 31.159522469559548, 31.172055046263814, 31.179128415460838, 31.180757085341913, 31.186097113807964, 31.189163069052054, 31.184128559628498, 31.17477788683441, 31.161042945995124, 31.154453292191963, 31.152340373241074, 31.151953292191966, 31.152722064625397, 31.154642195944415, 31.154642195944415, 31.154531011416, 31.1521988457124, 31.145521750319812, 31.144520665744537, 31.137849146733316, 31.131237921767774, 31.12895613681186, 31.122859809483316, 31.121652132472693, 31.123984272589155, 31.127152119196314, 31.141285648744056, 31.170565861376804, 31.20579368826276, 31.23230324865321, 31.25233844731216, 31.26748647731352, 31.280439840841872, 31.289450970596185, 31.299343677131912, 31.30989944028878, 31.314796919960784, 31.315076207851817, 31.325918670802867, 31.324391215564287, 31.327247968563697, 31.322927840355653, 31.31497375670583, 31.303117298394245, 31.275577273653024, 31.259196344312954, 31.25113536252787, 31.25155298408456, 31.249865310048243, 31.25064381184186, 31.25328298549834, 31.252893655655257, 31.252944422247943, 31.254179974904364, 31.25491048581668, 31.258723741668568, 31.265405642000257, 31.27554312299331, 31.274500271297136, 31.27317698206167, 31.275308192450098, 31.27741958819625, 31.27982137986916, 31.28716810147684, 31.312500423650576, 31.33197729133377, 31.34781909667159, 31.350630876573817, 31.35372051224603, 31.35372051224603, 31.3558369109456, 31.352334632709418, 31.339929721711613, 31.32712758589411, 31.298112275437436, 31.27967293855056, 31.278048291389254, 31.27724185448521, 31.277682656856413, 31.281015694748866, 31.2780130312958, 31.277290705076904, 31.27681027345737, 31.27457897794445, 31.27508602908929, 31.27632616329549, 31.27725338006204, 31.27525875294588, 31.27287294540494, 31.265684790635166, 31.253861373575603, 31.24993121149468, 31.257098479186247, 31.27082682969715, 31.30015954922758, 31.3285729654338, 31.33750726892214, 31.340161529102204, 31.35400852508912, 31.368195582882752, 31.374950771905745, 31.383242704200526, 31.39258580337691, 31.397561466939493, 31.406658704834033, 31.41476294078817, 31.417720358633208, 31.422155206841943, 31.417160659070007, 31.391262951665375, 31.371643860439622, 31.35055750427119, 31.333710549306105, 31.341049572132153, 31.3417868438786, 31.33001869231547, 31.321188838577022, 31.314848458678462, 31.322199804521503, 31.340261182569865, 31.36617274559415, 31.411116396842502, 31.464245339387844, 31.531942302006748, 31.607031087219497, 31.661837389308353, 31.69465298712544, 31.746731559475943, 31.782978665770184, 31.805584857372647, 31.84480131137628, 31.875471975273477, 31.898752595904483, 31.94484638458139, 31.98897005637893, 32.01153637368883, 32.02956673315405, 32.050271246813935, 32.07304127888073, 32.0945782700737, 32.11410943674399, 32.133830209049634, 32.14709954970007, 32.16914156652999, 32.20558442441147, 32.219308490008885, 32.219000773997294, 32.21787922335209, 32.21787922335209, 32.21644263824599, 32.213426575841886, 32.205976982801964, 32.19481848436816, 32.19034266770269, 32.19198726571032, 32.19471179403921, 32.19457276573271, 32.19626157024245, 32.21059651668038, 32.22654308367258, 32.24498102830478, 32.2665427095272, 32.2916829682983, 32.30852275625116, 32.31784266770281, 32.33742705284333, 32.37229335442002, 32.392089728699624, 32.4086998183926, 32.42494010796697, 32.446541998474935, 32.46050877257213, 32.46588370070797, 32.47590079534493, 32.48813003590191, 32.48554438902841, 32.48438779649343, 32.488059084590496, 32.48821372607762, 32.48691749362056, 32.488748558054105, 32.48632485937768, 32.478905363583195, 32.48183398443367, 32.48544222482564, 32.48623238295731, 32.48853659283052, 32.493950648188694, 32.49848388094204, 32.50358966364523, 32.45852257485273, 32.43524094505992, 32.42534983469609, 32.42759455874558, 32.42335722742421, 32.41773713296415, 32.39821093862907, 32.39110168495177, 32.38680878675903, 32.384943702388114, 32.38346603648699, 32.386064475938895, 32.390872586888314, 32.39140090884927, 32.3904110977411, 32.397925568910196, 32.39885234497166, 32.399609185112446, 32.39948449828685, 32.399651935823215, 32.432227428659594, 32.45432350636423, 32.46471060632247, 32.46114609830299, 32.45535243854299, 32.44626933575888, 32.46725488907046, 32.46909714895084, 32.47170776783514, 32.47255291153526, 32.47431621247674, 32.474510469377684, 32.47475834729404, 32.48137637337868, 32.48413041317278, 32.486833482011136, 32.48633823076539, 32.48609781459117, 32.48293393152981, 32.481181661537605, 32.481098388900236, 32.47989705859853, 32.47620079694103, 32.47843395609283, 32.48285803070962, 32.49654903702242, 32.493195458418, 32.50417455743048, 32.51369033630904, 32.52646566101548, 32.537401426310296, 32.54408156714909, 32.5510665797655, 32.55990900163121, 32.57055459408318, 32.58291285861076, 32.59906141922766, 32.6173630739974, 32.629766855085755, 32.64120504824067, 32.66340746210991, 32.680178323767265, 32.696446377631176, 32.71089490618117, 32.70838934217262, 32.70231233507435, 32.68656631697715, 32.669388045404844, 32.642595735441276, 32.61958026262207, 32.609134395755376, 32.60063210833526, 32.51170021545496, 32.30855325545948, 32.24307501562564, 32.18542882219833, 32.144768718609214, 32.12537271532815, 32.11831966111866, 32.085491824019826, 32.06717783277706, 32.077548684748706, 32.10340745087273, 32.164282790463595, 32.236368895935286, 32.320445839269254, 32.42115358830681, 32.537984681605366, 32.675504694713055, 32.824664281592156, 32.97650949295612], "out_sma_10": [33.345, 33.32, 33.31666666666667, 33.353750000000005, 33.363, 33.38666666666666, 33.39714285714286, 33.410625, 33.433888888888895, 33.445499999999996, 33.485, 33.5255, 33.5475, 33.563, 33.586, 33.6055, 33.6275, 33.638999999999996, 33.632999999999996, 33.634, 33.612, 33.598, 33.594, 33.576, 33.5535, 33.522000000000006, 33.494, 33.4695, 33.458, 33.4675, 33.4665, 33.4605, 33.457499999999996, 33.464, 33.4715, 33.4795, 33.489, 33.510000000000005, 33.5235, 33.519999999999996, 33.5305, 33.541, 33.553000000000004, 33.56699999999999, 33.5875, 33.6155, 33.64399999999999, 33.6625, 33.677, 33.69, 33.690999999999995, 33.69625, 33.70125, 33.70225000000001, 33.697250000000004, 33.68525, 33.671749999999996, 33.65475, 33.63125, 33.60875, 33.634249999999994, 33.6475, 33.6755, 33.693, 33.7215, 33.753, 33.791000000000004, 33.82, 33.872, 33.9145, 33.924, 33.94199999999999, 33.95, 33.955499999999994, 33.9565, 33.95, 33.9245, 33.916], "out_sma_50": [33.345, 33.32, 33.31666666666667, 33.353750000000005, 33.363, 33.38666666666666, 33.39714285714286, 33.410625, 33.433888888888895, 33.445499999999996, 33.472272727272724, 33.49125, 33.49423076923077, 33.503214285714286, 33.51166666666667, 33.5234375, 33.532647058823535, 33.537499999999994, 33.53868421052632, 33.539750000000005, 33.538809523809526, 33.53977272727273, 33.537608695652175, 33.53354166666667, 33.528400000000005, 33.52288461538462, 33.51833333333333, 33.513214285714284, 33.51086206896552, 33.51566666666667, 33.51548387096774, 33.515, 33.513333333333335, 33.51308823529411, 33.512142857142855, 33.51083333333334, 33.51040540540541, 33.512368421052635, 33.514102564102565, 33.51675, 33.51914634146342, 33.521190476190476, 33.52255813953489, 33.52534090909091, 33.528888888888886, 33.53358695652174, 33.53882978723404, 33.543645833333336, 33.54734693877551, 33.5514, 33.556999999999995, 33.564249999999994, 33.57065, 33.57445, 33.57915, 33.58155, 33.58525, 33.587149999999994, 33.58455, 33.584050000000005, 33.586850000000005, 33.58865, 33.59625, 33.60045, 33.60625, 33.61105, 33.61795, 33.62335, 33.63235, 33.64015, 33.649249999999995, 33.65745, 33.66745, 33.67635, 33.68685, 33.69665, 33.704049999999995, 33.71265], "out_sma_200": [33.345, 33.32, 33.31666666666667, 33.353750000000005, 33.363, 33.38666666666666, 33.39714285714286, 33.410625, 33.433888888888895, 33.445499999999996, 33.472272727272724, 33.49125, 33.49423076923077, 33.503214285714286, 33.51166666666667, 33.5234375, 33.532647058823535, 33.537499999999994, 33.53868421052632, 33.539750000000005, 33.538809523809526, 33.53977272727273, 33.537608695652175, 33.53354166666667, 33.528400000000005, 33.52288461538462, 33.51833333333333, 33.513214285714284, 33.51086206896552, 33.51566666666667, 33.51548387096774, 33.515, 33.513333333333335, 33.51308823529411, 33.512142857142855, 33.51083333333334, 33.51040540540541, 33.512368421052635, 33.514102564102565, 33.51675, 33.51914634146342, 33.521190476190476, 33.52255813953489, 33.52534090909091, 33.528888888888886, 33.53358695652174, 33.53882978723404, 33.543645833333336, 33.54734693877551, 33.5514, 33.552843137254904, 33.55485576923077, 33.55627358490566, 33.55810185185185, 33.5595, 33.56066964285714, 33.56214912280702, 33.56280172413793, 33.56156779661017, 33.56095833333333, 33.56618852459017, 33.569798387096775, 33.57519841269841, 33.5791796875, 33.58442307692308, 33.58981060606061, 33.59630597014925, 33.600625, 33.60655797101449, 33.61146428571429, 33.616584507042255, 33.621493055555554, 33.62654109589042, 33.63003378378378, 33.634033333333335, 33.63720394736843, 33.63892857142857, 33.64105769230769], "out_ema_10": [33.345, 33.335909090909084, 33.33119834710743, 33.35552592036062, 33.363612116658686, 33.389319004538926, 33.402170094622754, 33.420866441054976, 33.45707254268134, 33.473968444012, 33.522337817828, 33.55464003276836, 33.550160026810474, 33.56285820375402, 33.57506580307147, 33.59778111160393, 33.61273000040321, 33.61405181851171, 33.60422421514595, 33.596183448755774, 33.58233191261836, 33.57827156486957, 33.562222189438735, 33.539999973177146, 33.51545452350857, 33.49173551923428, 33.47505633391896, 33.45686427320642, 33.45470713262343, 33.49112401760099, 33.49455601440081, 33.49554582996429, 33.489082951788966, 33.49197696055461, 33.48979933136286, 33.48529036202416, 33.48705575074703, 33.504863796065756, 33.5185249240538, 33.5369749378622, 33.55116131279634, 33.560950165015186, 33.56441377137606, 33.57906581294405, 33.598326574226945, 33.62499446982204, 33.653177293490764, 33.67441778558335, 33.68361455184092, 33.69568463332439, 33.68283288181087, 33.6782269032998, 33.66945837542711, 33.66682957989491, 33.66104238355038, 33.65448922290486, 33.65276390964943, 33.64317047153135, 33.615321294889284, 33.59889924127305, 33.6500084701325, 33.67546147556295, 33.71810484364241, 33.7384494175256, 33.771458614339124, 33.8021025026411, 33.842629320342716, 33.85124217118949, 33.880107230973216, 33.8928150071599, 33.90775773313083, 33.91907450892522, 33.931970052756995, 33.923430043164814, 33.92462458077121, 33.915601929721895, 33.88912885159064, 33.873832696755976], "out_ema_50": [33.345, 33.343039215686275, 33.341743560169164, 33.346577146044886, 33.348672159925485, 33.35480266345782, 33.35892804920457, 33.36465636100047, 33.37466983703967, 33.38154552970478, 33.395602567755574, 33.407539721961236, 33.41234208580589, 33.42048553342135, 33.42870178701267, 33.43934093262002, 33.44877854310551, 33.45549311004255, 33.45959141945265, 33.46352901084666, 33.46574355944091, 33.469439890443226, 33.47024616924937, 33.46906004496508, 33.46654788633901, 33.463349930011994, 33.46086561903113, 33.457498339853444, 33.457008208878804, 33.46477259284434, 33.466546216654365, 33.46785812972674, 33.46754996777668, 33.46901859649132, 33.46944923976617, 33.46927475977534, 33.47028359272532, 33.47478227536355, 33.47890846064342, 33.484441462186815, 33.48956140484616, 33.49408840857768, 33.49745749059425, 33.50324347135526, 33.51037117836094, 33.51957230862129, 33.5297851592636, 33.5392053490964, 33.546491413837714, 33.55447214270682, 33.55723794103205, 33.56116978648178, 33.56386901054132, 33.567442774833815, 33.57009207778151, 33.57224532963322, 33.57509845396133, 33.576074985178536, 33.57269949556369, 33.57082892711021, 33.58295328290981, 33.59107276201139, 33.60357971252075, 33.612458939480724, 33.624519373226576, 33.63689116251181, 33.652111116923116, 33.661440092730054, 33.67510910870143, 33.68588914365431, 33.69722682429532, 33.70792381157786, 33.71898562288853, 33.72549599061839, 33.73351575569218, 33.739064157429745, 33.74027732772662, 33.742815471737345], "out_ema_200": [33.345, 33.34450248756219, 33.344159179228235, 33.345361575454824, 33.3459052413707, 33.34748827379487, 33.348607793458605, 33.350163934817225, 33.352848870789195, 33.35481057356741, 33.358643304178685, 33.362039888216714, 33.36371113311009, 33.366261271089094, 33.36888553704841, 33.372180208321566, 33.375243091820856, 33.37767848394204, 33.379492628380426, 33.38128872163037, 33.38266893335544, 33.38443342158076, 33.38548383529638, 33.38602628469641, 33.38621507788351, 33.38620298755632, 33.38634027126223, 33.38622743274221, 33.38681223440646, 33.3894807693875, 33.390679965711996, 33.391767727247206, 33.3924466553343, 33.39356658911207, 33.39442662305125, 33.39512884570746, 33.396122588536244, 33.39800196576474, 33.39981289147853, 33.40200380798124, 33.40412317307596, 33.40612194747322, 33.40785207734911, 33.41021175817151, 33.41294596953299, 33.41624998973665, 33.41986939282385, 33.42335327946242, 33.426354739368264, 33.429575090220325, 33.4315196166858, 33.4337681777138, 33.43572073315944, 33.43790261641159, 33.4398637844075, 33.44170593580643, 33.44372876231583, 33.44528370000423, 33.44572863831265, 33.44651740808069, 33.45083066770178, 33.45420548692863, 33.45874075571541, 33.46243487754909, 33.46698776433965, 33.4716943537492, 33.47719988256762, 33.48130734642267, 33.48656796984135, 33.49117923382303, 33.49599337079992, 33.50070985467256, 33.505578413332536, 33.50935375250336, 33.51353928730432, 33.51713591131124, 33.519651971895215, 33.522491255756954], "out_macd": [0.0, -0.003988603988609896, -0.0058715432504641285, 0.0050848039745829965, 0.008425705031534392, 0.01932326905015458, 0.02405129477357093, 0.031071243191938436, 0.04539090371125809, 0.0505086901157199, 0.06909944937716261, 0.07968651775148317, 0.07351186741511384, 0.07501592350582342, 0.07613715350844785, 0.08173199577821322, 0.08358855885818883, 0.07930423011619325, 0.07025748560191403, 0.06236892524911042, 0.05228678907242568, 0.0469827018790383, 0.03670761701950198, 0.02425041244841708, 0.011422113568521297, -0.0003541560788988818, -0.008379961004038705, -0.01656678866899597, -0.01720812899145585, -0.0007623628168502705, 0.000564233050056373, 0.0007994379822520159, -0.002216278244461023, -0.0009640185560542136, -0.0019662194434104663, -0.00392559370623502, -0.0030228174881443692, 0.0048984210586553445, 0.01064983677414233, 0.01822544923756908, 0.023554200321591168, 0.02666300301908109, 0.026800520767608305, 0.03178802873848241, 0.03852424690667533, 0.04814921274321904, 0.057933454207820034, 0.06414123935293503, 0.06468419079878629, 0.06636674032703382, 0.05695715103632182, 0.05152847394489157, 0.04449428563741975, 0.04047041405022611, 0.03526116521068445, 0.029980287456503163, 0.027096633518539193, 0.020938823356104308, 0.007100780370080884, -0.0010298889821527268, 0.020930753422582882, 0.03071837065224514, 0.047609314400247627, 0.05391863711562905, 0.06542686844972678, 0.07529312526761345, 0.08894568402501335, 0.08785927639591051, 0.09557950658512482, 0.09575257004863857, 0.09679126569613317, 0.09610316381657924, 0.09606430150277845, 0.08656303557028622, 0.08172229404972597, 0.07261091771253803, 0.05626883177642128, 0.04561598573785375], "out_signal": [0.0, -0.0007977207977219792, -0.0018124852882704092, -0.00043302743569972814, 0.0013387190577470959, 0.0049356290562285925, 0.00875876219969706, 0.013221258398145336, 0.019655187460767887, 0.025825887991758292, 0.03448060026883916, 0.043521783765367965, 0.04951980049531714, 0.054619025097418394, 0.05892265077962429, 0.06348451977934208, 0.06750532759511144, 0.0698651080993278, 0.06994358359984505, 0.06842865192969813, 0.06520027935824364, 0.06155676386240258, 0.05658693449382246, 0.050119630084741386, 0.04238012678149737, 0.03383327020941812, 0.02539062396672676, 0.016999141439582213, 0.010157687353374602, 0.007973677319329627, 0.006491788465474977, 0.005353318368830385, 0.003839399046172103, 0.0028787155257268397, 0.0019097285318993786, 0.0007426640842724989, -1.0432230210874775e-05, 0.0009713384275623691, 0.0029070380968783615, 0.005970720325016506, 0.009487416324331439, 0.01292253366328137, 0.01569813108414676, 0.01891611061501389, 0.02283773787334618, 0.027900032847320753, 0.033906717119420615, 0.039953621566123504, 0.04489973541265606, 0.04919313639553161, 0.05074593932368966, 0.05090244624793005, 0.04962081412582799, 0.04779073411070762, 0.04528482033070299, 0.04222391375586303, 0.03919845770839826, 0.035546530837939475, 0.029857380744367758, 0.023679926799063663, 0.023130092123767508, 0.024647747829463034, 0.029240061143619954, 0.034175776338021775, 0.04042599476036278, 0.04739942086181292, 0.05570867349445301, 0.06213879407474451, 0.06882693657682058, 0.07421206327118418, 0.07872790375617399, 0.08220295576825504, 0.08497522491515973, 0.08529278704618502, 0.08457868844689322, 0.08218513430002218, 0.077001873795302, 0.07072469618381236], "out_upper_bb": [null, 33.39071067811865, 33.367982681061136, 33.507887384606505, 33.502749776386224, 33.55715615803392, 33.562355562753645, 33.58154164635137, 33.64612565395198, 33.658648357305935, 33.74139588258878, 33.77957194757691, 33.7711136010642, 33.77759771038907, 33.78405469521278, 33.802930344273335, 33.81371906132153, 33.81327164466275, 33.806884842418505, 33.8009713217702, 33.793472608565466, 33.77569231883728, 33.752879942045425, 33.75499790749281, 33.75429709853841, 33.76427234420711, 33.76943699805664, 33.77781619177609, 33.77191136292854, 33.782409346091576, 33.753536453632805, 33.730202337894504, 33.72907175693247, 33.71854735614352, 33.70478542381192, 33.67240678731579, 33.64099388299403, 33.633624031159584, 33.63693931489503, 33.64815462905524, 33.661888461874405, 33.66887511005671, 33.67694357649758, 33.69508724605987, 33.71632668579814, 33.74478419255373, 33.77674046383029, 33.79495212971449, 33.8066087831143, 33.82082156372433, 33.821993810248756, 33.824150481836675, 33.81861002071411, 33.81752758408001, 33.810205389005304, 33.796448836772576, 33.784462550314885, 33.783561562850224, 33.79628202030163, 33.802275681558456, 33.845895543473986, 33.861465104949396, 33.90040947460505, 33.917681661363645, 33.95066470903086, 33.981328592050524, 34.02639272917284, 34.04047075957718, 34.078162960233826, 34.099989001289146, 34.12387996637769, 34.144584171241746, 34.163935585964815, 34.16868355481745, 34.17445883738384, 34.171666075325675, 34.16558582432331, 34.15246440902153], "out_lower_bb": [null, 33.24928932188135, 33.265350652272204, 33.199612615393505, 33.223250223613775, 33.21617717529941, 33.231930151532076, 33.23970835364864, 33.22165212382581, 33.232351642694056, 33.203149571956665, 33.20292805242309, 33.217347937397335, 33.228830861039505, 33.23927863812056, 33.243944655726665, 33.25157505632554, 33.26172835533724, 33.270483578634135, 33.27852867822981, 33.30352739143454, 33.34780768116273, 33.38862005795457, 33.3840020925072, 33.38520290146159, 33.36322765579289, 33.35206300194336, 33.33068380822392, 33.31908863707147, 33.319090653908425, 33.32496354636719, 33.328297662105506, 33.322428243067534, 33.32145264385649, 33.320214576188086, 33.3290932126842, 33.34200611700596, 33.34587596884042, 33.34456068510498, 33.339345370944756, 33.33511153812558, 33.33262488994328, 33.33355642350243, 33.33591275394012, 33.34267331420186, 33.35021580744627, 33.356259536169716, 33.37754787028551, 33.393891216885706, 33.38917843627568, 33.39950618975125, 33.413099518163314, 33.43563997928589, 33.45172241591999, 33.4745446109947, 33.50430116322743, 33.531287449685124, 33.53368843714978, 33.51196797969837, 33.49647431844156, 33.479354456526025, 33.482284895050604, 33.47634052539495, 33.47756833863636, 33.46808529096914, 33.45692140794949, 33.43635727082716, 33.43427924042282, 33.42508703976618, 33.423260998710845, 33.43437003362231, 33.444915828758255, 33.46156441403519, 33.47981644518255, 33.50354116261616, 33.53133392467433, 33.54991417567668, 33.58353559097847], "overall_sma_10": [31.755, 31.7125, 31.71166666666667, 31.692500000000003, 31.681, 31.67246666666667, 31.664971428571427, 31.660600000000002, 31.653866666666666, 31.65548, 31.644479999999998, 31.646479999999997, 31.644480000000005, 31.64898, 31.65598, 31.663999999999998, 31.672999999999995, 31.683, 31.696000000000005, 31.699, 31.701000000000004, 31.699, 31.6935, 31.6855, 31.675, 31.6635, 31.647000000000002, 31.629, 31.611, 31.597, 31.5785, 31.558500000000002, 31.55, 31.547500000000003, 31.540499999999998, 31.533000000000005, 31.532, 31.534, 31.538999999999998, 31.541499999999996, 31.552500000000002, 31.566499999999998, 31.569499999999998, 31.570529999999998, 31.576030000000003, 31.58653, 31.59903, 31.60103, 31.60053, 31.60403, 31.608029999999996, 31.61253, 31.62353, 31.634000000000004, 31.637, 31.625999999999998, 31.610500000000002, 31.6025, 31.591500000000003, 31.558500000000002, 31.517000000000003, 31.4755, 31.420499999999997, 31.3435, 31.276, 31.2245, 31.183, 31.137999999999998, 31.094, 31.0745, 31.056, 31.035000000000004, 31.0255, 31.047500000000003, 31.059500000000003, 31.0545, 31.033800000000003, 31.0288, 31.0173, 31.007299999999997, 31.0068, 31.002799999999997, 31.008300000000002, 30.993299999999998, 30.9848, 30.9798, 30.982, 30.981, 30.9935, 31.002999999999997, 31.017500000000002, 31.038249999999998, 31.052249999999997, 31.073749999999997, 31.09775, 31.129749999999994, 31.15675, 31.17675, 31.19625, 31.213750000000005, 31.223750000000003, 31.234, 31.241500000000002, 31.250500000000006, 31.254, 31.2615, 31.272000000000002, 31.283000000000005, 31.285000000000004, 31.2875, 31.286, 31.281, 31.276, 31.2705, 31.269, 31.259000000000004, 31.2455, 31.228999999999996, 31.2215, 31.2155, 31.2155, 31.217699999999997, 31.2197, 31.2252, 31.231199999999994, 31.2442, 31.2657, 31.2837, 31.301700000000004, 31.317200000000003, 31.329200000000004, 31.344500000000004, 31.3555, 31.365999999999996, 31.378500000000003, 31.383999999999997, 31.384500000000003, 31.391, 31.391499999999997, 31.387999999999998, 31.392499999999995, 31.393, 31.3995, 31.4055, 31.4115, 31.422500000000003, 31.4355, 31.435000000000002, 31.433500000000002, 31.443, 31.435999999999996, 31.428000000000004, 31.413999999999998, 31.3935, 31.374000000000002, 31.35625, 31.34375, 31.341749999999998, 31.344749999999998, 31.33825, 31.34325, 31.3505, 31.360500000000002, 31.3735, 31.384499999999996, 31.39275, 31.395249999999997, 31.401250000000005, 31.40625, 31.409249999999997, 31.407249999999998, 31.4035, 31.40145, 31.398950000000003, 31.39545, 31.393949999999997, 31.39545, 31.39595, 31.390949999999997, 31.390950000000004, 31.389950000000006, 31.384449999999998, 31.3765, 31.366499999999995, 31.358000000000004, 31.356, 31.351999999999997, 31.346249999999998, 31.346249999999998, 31.34975, 31.354999999999997, 31.363999999999997, 31.3765, 31.3945, 31.410999999999994, 31.416500000000003, 31.4255, 31.435250000000003, 31.447750000000003, 31.4595, 31.47275, 31.483749999999997, 31.48725, 31.496750000000002, 31.509750000000004, 31.52675, 31.54475, 31.55675, 31.55975, 31.557, 31.549500000000002, 31.544500000000006, 31.5445, 31.542250000000003, 31.546249999999997, 31.55775, 31.560750000000002, 31.57575, 31.604750000000003, 31.63625, 31.679250000000003, 31.727249999999998, 31.770250000000004, 31.814, 31.859, 31.898499999999995, 31.941000000000003, 31.9755, 32.001999999999995, 32.03, 32.053, 32.0745, 32.099, 32.116499999999995, 32.1325, 32.154, 32.177, 32.208000000000006, 32.2375, 32.2555, 32.275, 32.2945, 32.31, 32.325500000000005, 32.3315, 32.3315, 32.329, 32.3125, 32.297, 32.293, 32.287, 32.277, 32.279, 32.288, 32.294, 32.2935, 32.3005, 32.31699999999999, 32.3335, 32.346999999999994, 32.3635, 32.384, 32.397499999999994, 32.407, 32.42100000000001, 32.44, 32.4545, 32.47, 32.4845, 32.496, 32.5035, 32.511, 32.516000000000005, 32.5245, 32.528999999999996, 32.533, 32.5365, 32.536500000000004, 32.534000000000006, 32.534499999999994, 32.5375, 32.539, 32.5435, 32.545, 32.5555, 32.565, 32.5685, 32.572, 32.5795, 32.589, 32.601, 32.613, 32.6245, 32.629999999999995, 32.6375, 32.62949, 32.63299, 32.633489999999995, 32.62899, 32.60499, 32.581489999999995, 32.561989999999994, 32.55399, 32.54449, 32.526979999999995, 32.51599, 32.50399, 32.49705, 32.496050000000004, 32.51305000000001, 32.53105, 32.54405, 32.55155, 32.56305, 32.57356, 32.58756, 32.59606, 32.604, 32.6055, 32.6075, 32.602500000000006, 32.5985, 32.585, 32.57, 32.554, 32.5515, 32.544, 32.538, 32.5375, 32.538, 32.541, 32.5445, 32.552, 32.56400000000001, 32.577, 32.582, 32.591, 32.601, 32.608999999999995, 32.614, 32.62050000000001, 32.6265, 32.6335, 32.647, 32.661500000000004, 32.6785, 32.696, 32.708999999999996, 32.7165, 32.7275, 32.739999999999995, 32.7475, 32.7555, 32.757, 32.7605, 32.7595, 32.7625, 32.765, 32.777, 32.785, 32.7895, 32.792, 32.79, 32.787, 32.78, 32.7715, 32.7575, 32.739999999999995, 32.717, 32.701, 32.68525, 32.72775, 32.826750000000004, 32.91175, 33.00775, 33.11275, 33.21525, 33.32425, 33.46375, 33.60525, 33.735499999999995, 33.8185, 33.818, 33.82859, 33.82859, 33.816590000000005, 33.81009, 33.78708999999999, 33.72059, 33.64259, 33.58009, 33.50659, 33.465090000000004, 33.443, 33.415499999999994, 33.405, 33.3885, 33.391000000000005, 33.4195, 33.4455, 33.485, 33.5255, 33.5475, 33.563, 33.586, 33.6055, 33.6275, 33.638999999999996, 33.632999999999996, 33.634, 33.612, 33.598, 33.59400000000001, 33.57600000000001, 33.5535, 33.522, 33.494, 33.469500000000004, 33.458000000000006, 33.4675, 33.466499999999996, 33.460499999999996, 33.457499999999996, 33.464, 33.471500000000006, 33.4795, 33.489, 33.51, 33.5235, 33.519999999999996, 33.5305, 33.541000000000004, 33.553, 33.56699999999999, 33.5875, 33.6155, 33.644, 33.6625, 33.677, 33.690000000000005, 33.691, 33.69625, 33.70125, 33.70225000000001, 33.69725, 33.68525, 33.671749999999996, 33.65475, 33.63125, 33.60875, 33.634249999999994, 33.6475, 33.67550000000001, 33.693, 33.721500000000006, 33.753, 33.791, 33.82, 33.872, 33.914500000000004, 33.92399999999999, 33.942, 33.95, 33.9555, 33.9565, 33.95, 33.9245, 33.916000000000004], "overall_sma_50": [31.755, 31.7125, 31.71166666666667, 31.692500000000003, 31.681, 31.67246666666667, 31.664971428571427, 31.660600000000002, 31.653866666666666, 31.65548, 31.65452727272727, 31.657483333333335, 31.65998461538462, 31.661414285714283, 31.66432, 31.667175, 31.66969411764706, 31.673044444444447, 31.676042105263157, 31.67724, 31.67665714285714, 31.676354545454547, 31.67455652173913, 31.671450000000004, 31.668592, 31.66576153846154, 31.66128888888889, 31.657314285714286, 31.653613793103446, 31.650493333333333, 31.6449935483871, 31.639525, 31.63681212121212, 31.634994117647057, 31.631994285714285, 31.62888333333333, 31.626345945945946, 31.624863157894737, 31.624225641025642, 31.623245000000004, 31.622434146341465, 31.622138095238093, 31.621158139534884, 31.620343181818182, 31.61955777777778, 31.619676086956524, 31.62053404255319, 31.61989791666667, 31.61938979591837, 31.619402, 31.616902, 31.616602000000004, 31.616201999999998, 31.617302, 31.616902, 31.614606000000002, 31.612306, 31.609906000000002, 31.607606, 31.600005999999997, 31.591405999999996, 31.582406000000002, 31.571406000000003, 31.556205999999996, 31.540906, 31.526706, 31.514306, 31.500906, 31.487206, 31.475105999999997, 31.462406, 31.449606000000003, 31.437806000000002, 31.428606, 31.417806, 31.404906, 31.391666, 31.380866, 31.368466, 31.357166000000003, 31.348066000000003, 31.338466000000004, 31.329466000000004, 31.317766000000002, 31.306666, 31.294266000000004, 31.281666, 31.270266000000003, 31.259366, 31.249465999999998, 31.241066, 31.232816000000003, 31.226016, 31.21841, 31.211009999999998, 31.202909999999996, 31.193210000000004, 31.185409999999997, 31.178509999999996, 31.17141, 31.164209999999997, 31.15711, 31.149610000000003, 31.141710000000003, 31.134410000000003, 31.13001, 31.12551, 31.121510000000004, 31.11721, 31.11721, 31.118009999999998, 31.118209999999998, 31.12071, 31.127110000000002, 31.13301, 31.136910000000004, 31.138009999999998, 31.13971, 31.142709999999997, 31.145410000000002, 31.14991, 31.15475, 31.15955, 31.16265, 31.167350000000003, 31.174850000000003, 31.184389999999997, 31.19069, 31.199589999999997, 31.20739, 31.214389999999998, 31.22309, 31.22899, 31.237190000000002, 31.24609, 31.25569, 31.26489, 31.27269, 31.27919, 31.28439, 31.289389999999997, 31.29404, 31.29844, 31.30354, 31.30884, 31.314239999999998, 31.320639999999997, 31.324340000000003, 31.32664, 31.33024, 31.331840000000003, 31.33284, 31.332939999999997, 31.33214, 31.332839999999997, 31.33319, 31.33499, 31.33609, 31.33859, 31.34039, 31.343290000000003, 31.34674, 31.34984, 31.352739999999997, 31.35594, 31.359939999999998, 31.364939999999997, 31.370540000000002, 31.37554, 31.379140000000003, 31.381639999999997, 31.383899999999997, 31.386190000000003, 31.387490000000003, 31.38879, 31.38989, 31.39089, 31.39299, 31.39339, 31.393890000000003, 31.39379, 31.39189, 31.390390000000004, 31.38759, 31.38469, 31.38429, 31.38439, 31.38404, 31.38434, 31.38624, 31.38629, 31.38609, 31.385789999999997, 31.385389999999997, 31.384590000000003, 31.383090000000003, 31.38239, 31.38409, 31.38719, 31.38954, 31.393639999999994, 31.39724, 31.400440000000003, 31.406039999999997, 31.411739999999998, 31.41719, 31.42259, 31.42709, 31.430189999999996, 31.433290000000003, 31.43489, 31.436040000000002, 31.437240000000003, 31.439790000000002, 31.444090000000003, 31.450190000000003, 31.455690000000004, 31.46199, 31.46989, 31.478689999999997, 31.48929, 31.500790000000002, 31.511, 31.522799999999997, 31.5368, 31.551099999999998, 31.5648, 31.5779, 31.592100000000002, 31.606499999999997, 31.6219, 31.6388, 31.655499999999996, 31.6728, 31.6917, 31.710699999999996, 31.7298, 31.750249999999998, 31.770349999999997, 31.78765, 31.8059, 31.824900000000003, 31.842200000000002, 31.859, 31.875799999999998, 31.8937, 31.9105, 31.925699999999996, 31.9402, 31.954349999999998, 31.96875, 31.98355, 32.00055, 32.01725, 32.032650000000004, 32.04705, 32.06165, 32.07775, 32.094950000000004, 32.11235, 32.131550000000004, 32.15145, 32.17115, 32.1902, 32.2076, 32.2235, 32.2404, 32.2566, 32.270900000000005, 32.2843, 32.2964, 32.3082, 32.3203, 32.332300000000004, 32.3416, 32.3504, 32.359500000000004, 32.3688, 32.3773, 32.3852, 32.393299999999996, 32.4011, 32.4092, 32.418, 32.4262, 32.4326, 32.4378, 32.4416, 32.4457, 32.4519, 32.4585, 32.4648, 32.4721, 32.478899999999996, 32.4874, 32.492198, 32.498598, 32.505798, 32.512098, 32.514298, 32.517398, 32.521798, 32.527098, 32.530198, 32.533995999999995, 32.536696, 32.539296, 32.541808, 32.544608, 32.547508, 32.550908, 32.553808, 32.557908000000005, 32.561408, 32.564508, 32.566208, 32.567608, 32.568608, 32.568808, 32.569807999999995, 32.570707999999996, 32.571308, 32.571708, 32.570508, 32.569508, 32.569908, 32.569108, 32.56890799999999, 32.569508, 32.570508, 32.571408, 32.572408, 32.573408, 32.574308, 32.57380800000001, 32.573308, 32.573608, 32.574707999999994, 32.575407999999996, 32.575508, 32.575308, 32.575108, 32.575207999999996, 32.577708, 32.578608, 32.583110000000005, 32.58621, 32.58981, 32.592909999999996, 32.600010000000005, 32.60701, 32.61221, 32.61551, 32.62021, 32.625312, 32.631812, 32.637912, 32.6434, 32.6491, 32.6544, 32.658699999999996, 32.6618, 32.663199999999996, 32.665, 32.6666, 32.6686, 32.6702, 32.6706, 32.6714, 32.6731, 32.67525, 32.68765, 32.71155, 32.73335, 32.75735, 32.78085, 32.80445, 32.827850000000005, 32.85665, 32.88655, 32.91415, 32.94245, 32.96475, 32.986268, 33.007667999999995, 33.027768, 33.048268, 33.065068000000004, 33.078968, 33.092268, 33.106068, 33.118468, 33.131068, 33.145467999999994, 33.158468, 33.173068, 33.186768, 33.201468, 33.219568, 33.235867999999996, 33.255067999999994, 33.274068, 33.289468, 33.306668, 33.323568, 33.342268, 33.359768, 33.376268, 33.390768, 33.405668, 33.419568, 33.435268, 33.450268, 33.464468000000004, 33.478268, 33.492368, 33.507068, 33.522168, 33.538968, 33.558968, 33.575818, 33.581818, 33.576418, 33.574918, 33.571018, 33.565718000000004, 33.561817999999995, 33.559318, 33.550917999999996, 33.541918, 33.534818, 33.526318, 33.523418, 33.5226, 33.5228, 33.5255, 33.528600000000004, 33.5344, 33.5422, 33.5514, 33.556999999999995, 33.564249999999994, 33.57065, 33.57445, 33.57915, 33.58155, 33.58525, 33.58715, 33.58455, 33.584050000000005, 33.586850000000005, 33.58865, 33.59625, 33.60045, 33.60625, 33.61105, 33.61795, 33.62335, 33.632349999999995, 33.64015, 33.64925, 33.65745, 33.66745, 33.67635, 33.68685, 33.69665, 33.704049999999995, 33.71265], "overall_sma_200": [31.755, 31.7125, 31.71166666666667, 31.692500000000003, 31.681, 31.67246666666667, 31.664971428571427, 31.660600000000002, 31.653866666666666, 31.65548, 31.65452727272727, 31.657483333333335, 31.65998461538462, 31.661414285714283, 31.66432, 31.667175, 31.66969411764706, 31.673044444444447, 31.676042105263157, 31.67724, 31.67665714285714, 31.676354545454547, 31.67455652173913, 31.671450000000004, 31.668592, 31.66576153846154, 31.66128888888889, 31.657314285714286, 31.653613793103446, 31.650493333333333, 31.6449935483871, 31.639525, 31.63681212121212, 31.634994117647057, 31.631994285714285, 31.62888333333333, 31.626345945945946, 31.624863157894737, 31.624225641025642, 31.623245000000004, 31.622434146341465, 31.622138095238093, 31.621158139534884, 31.620343181818182, 31.61955777777778, 31.619676086956524, 31.62053404255319, 31.61989791666667, 31.61938979591837, 31.619402, 31.61960980392157, 31.620290384615387, 31.621605660377355, 31.62287222222222, 31.62272909090909, 31.62080535714286, 31.618773684210524, 31.616898275862066, 31.61466271186441, 31.60925166666667, 31.602788524590164, 31.596937096774194, 31.589684126984128, 31.5792203125, 31.569386153846153, 31.56075909090909, 31.5537328358209, 31.54647205882353, 31.53920434782609, 31.53285857142857, 31.52577605633803, 31.518890277777775, 31.512398630136985, 31.507366216216212, 31.501401333333337, 31.494146052631578, 31.48620909090909, 31.480103846153845, 31.473140506329113, 31.467163749999997, 31.461704938271602, 31.45595243902439, 31.451663855421685, 31.446167857142854, 31.440624705882357, 31.43433837209302, 31.428254022988504, 31.4233875, 31.41924831460674, 31.41559, 31.41289120879121, 31.410549999999997, 31.40871612903226, 31.406548936170214, 31.40453263157895, 31.402610416666665, 31.400263917525773, 31.398220408163265, 31.396723232323232, 31.395405999999998, 31.394164356435642, 31.39324117647059, 31.39248155339806, 31.39154423076923, 31.390196190476193, 31.38929811320755, 31.388276635514018, 31.38755185185185, 31.38647339449541, 31.385596363636363, 31.38441981981982, 31.383219642857142, 31.382173451327432, 31.380926315789473, 31.37965739130435, 31.378065517241378, 31.376073504273503, 31.374115254237285, 31.372610084033614, 31.371421666666667, 31.37045950413223, 31.369652459016393, 31.368964227642277, 31.368367741935483, 31.367780800000002, 31.36744126984127, 31.367382677165356, 31.3670515625, 31.367113178294574, 31.36725076923077, 31.36730992366412, 31.367746969696967, 31.36795187969925, 31.36819104477612, 31.368574814814814, 31.36865882352941, 31.36863211678832, 31.36878695652174, 31.36886762589928, 31.368732857142856, 31.369096453900706, 31.369525352112678, 31.370158041958042, 31.370781944444445, 31.37153517241379, 31.37234657534247, 31.373180952380956, 31.37326081081081, 31.37320536912752, 31.373684, 31.373527152317884, 31.37337236842105, 31.373023529411768, 31.37225714285714, 31.37169419354839, 31.371314743589746, 31.371306369426755, 31.371266455696205, 31.371415723270438, 31.371469374999997, 31.371646583850932, 31.37196049382716, 31.372255214723925, 31.37233292682927, 31.3724703030303, 31.372606024096388, 31.372740119760476, 31.37305119047619, 31.37347692307692, 31.373691764705885, 31.373728654970762, 31.37379418604651, 31.373942774566476, 31.37386264367816, 31.373783428571432, 31.373818749999998, 31.37402316384181, 31.374337640449436, 31.3744530726257, 31.374650555555554, 31.374624861878452, 31.37437967032967, 31.3740825136612, 31.3734625, 31.372930270270274, 31.372860752688172, 31.372845454545455, 31.372843617021278, 31.372960846560847, 31.37334, 31.373597382198955, 31.3738390625, 31.374207772020725, 31.374546907216498, 31.374882564102563, 31.37508724489796, 31.375518274111677, 31.375995454545457, 31.376719095477387, 31.377648, 31.376648, 31.375947999999998, 31.374798000000002, 31.374298, 31.373973, 31.373748999999997, 31.373849, 31.373649, 31.373399, 31.372724, 31.371899, 31.370849, 31.369798999999997, 31.3689615, 31.368486500000003, 31.3684365, 31.368236500000002, 31.3682865, 31.3688365, 31.3695865, 31.3708115, 31.3722615, 31.373636500000003, 31.3753865, 31.3776865, 31.3801865, 31.3829365, 31.3856115, 31.388386499999996, 31.3912365, 31.3945365, 31.398061500000004, 31.4010865, 31.4038365, 31.4072865, 31.4112365, 31.4151865, 31.4193115, 31.4233115, 31.4269365, 31.4306615, 31.4344615, 31.4381115, 31.441585, 31.445059999999998, 31.448485, 31.451684999999998, 31.454885, 31.458135000000002, 31.461384999999996, 31.464610000000004, 31.467684999999996, 31.470885, 31.474285, 31.477909999999998, 31.48186, 31.486185, 31.49061, 31.495235, 31.50081, 31.506935000000002, 31.513109999999998, 31.519735, 31.52746, 31.535159999999998, 31.542635, 31.549760000000003, 31.55721, 31.56476, 31.571884999999998, 31.57931, 31.586910000000003, 31.59426, 31.601309999999998, 31.608635, 31.616560000000003, 31.624894999999995, 31.632595000000002, 31.640594999999998, 31.648245000000003, 31.655845, 31.663719999999998, 31.671020000000002, 31.678894999999997, 31.687170000000002, 31.695819999999998, 31.70422, 31.712145, 31.719894999999998, 31.727545, 31.735020000000006, 31.7424575, 31.749632500000004, 31.756707499999997, 31.7641575, 31.770807, 31.778032, 31.784982, 31.791532000000004, 31.797107, 31.802907, 31.808857, 31.815257000000003, 31.821407000000004, 31.8278065, 31.833531500000003, 31.8396315, 31.8456845, 31.852084499999997, 31.858384499999996, 31.8651595, 31.8720095, 31.879034500000003, 31.8860345, 31.8930345, 31.8999595, 31.9071595, 31.914434500000002, 31.9212845, 31.927984499999997, 31.9345095, 31.9410495, 31.9472995, 31.953274500000003, 31.9591745, 31.9653245, 31.9710745, 31.9771495, 31.983074499999997, 31.9890245, 31.995099500000002, 32.0010495, 32.0071245, 32.0131745, 32.0190995, 32.0252245, 32.0313995, 32.0376495, 32.0439495, 32.0503245, 32.0564995, 32.0627245, 32.0688245, 32.0752495, 32.0815995, 32.088024499999996, 32.0944245, 32.1013495, 32.1080995, 32.114549499999995, 32.1216995, 32.1286995, 32.135899499999994, 32.1434245, 32.150924499999995, 32.158187, 32.165362, 32.172512000000005, 32.179712, 32.186887, 32.194012, 32.2007745, 32.2073745, 32.214099499999996, 32.2206995, 32.2271245, 32.2334745, 32.2394495, 32.2452495, 32.2514745, 32.257912, 32.266987, 32.2786395, 32.2897395, 32.3013145, 32.3130645, 32.3244645, 32.3358645, 32.3488895, 32.3621895, 32.375189500000005, 32.3886895, 32.40071450000001, 32.412844, 32.424844, 32.436094, 32.447369, 32.4579065, 32.4676065, 32.4768315, 32.486444, 32.495819, 32.505144, 32.515268999999996, 32.525069, 32.535519, 32.545519, 32.555693999999995, 32.566194, 32.5761315, 32.587056499999996, 32.5979065, 32.6081565, 32.6185815, 32.628881500000006, 32.6394565, 32.6496565, 32.6598065, 32.6698565, 32.6799815, 32.6901815, 32.700581500000006, 32.7106315, 32.720269, 32.729244, 32.737669000000004, 32.746319, 32.754494, 32.762519, 32.771544000000006, 32.779544, 32.787244, 32.794993999999996, 32.802769, 32.809869000000006, 32.816719, 32.823719000000004, 32.831219000000004, 32.838594, 32.846044, 32.853419, 32.860569, 32.867694, 32.875294, 32.882619, 32.889794, 32.897069, 32.903944, 32.910569, 32.917769, 32.924219, 32.9306565, 32.937256500000004, 32.9441315, 32.9509065, 32.9574815, 32.9642065, 32.9710565, 32.9772815, 32.983556500000006, 32.991581499999995, 32.9991815, 33.007081500000005, 33.0143815, 33.022281500000005, 33.0304565, 33.0387315, 33.0462065, 33.0542065, 33.0619315, 33.0696065, 33.0770815, 33.0847065, 33.0918065, 33.0990565, 33.1059565, 33.1122315, 33.118506499999995], "overall_ema_10": [31.755, 31.73954545454545, 31.734173553719003, 31.716141998497363, 31.701388907861478, 31.688372742795753, 31.675941335014706, 31.66758836501203, 31.655299571373476, 31.657972376578297, 31.65561376265497, 31.66186580580861, 31.666981113843406, 31.669348184053696, 31.675830332407568, 31.682042999242555, 31.68712609028936, 31.694921346600385, 31.70129928358213, 31.701063050203558, 31.694506131984728, 31.690050471623866, 31.68004129496498, 31.665488332244074, 31.65358136274515, 31.642930205882394, 31.625124713903773, 31.611465675012177, 31.600290097737236, 31.592964625421374, 31.572425602617486, 31.55380276577794, 31.553111353818316, 31.55709110766953, 31.552165451729618, 31.546317187778776, 31.54425951727354, 31.548939605041987, 31.55822331321617, 31.56309180172232, 31.567984201409168, 31.57562343751659, 31.576419176149937, 31.5780338713954, 31.5793004402326, 31.5876094510994, 31.600771369081325, 31.598812938339265, 31.598119676823032, 31.602097917400663, 31.607171023327812, 31.615867200904574, 31.629345891649194, 31.64037391134934, 31.635760472922186, 31.61380402329997, 31.594021473609068, 31.578744842043783, 31.56170032530855, 31.51230026616154, 31.458245672313986, 31.41856464098417, 31.36791652444159, 31.286477156361297, 31.22348130975015, 31.18284834434103, 31.16596682718811, 31.146700131335727, 31.128209198365592, 31.122171162299118, 31.105412769153823, 31.0917013565804, 31.083210200838508, 31.093535618867868, 31.087438233619164, 31.062449463870223, 31.02982228862109, 31.02621823614453, 31.008724011390978, 31.006228736592618, 31.009641693575777, 31.006070476561995, 31.02314857173254, 31.017121558690256, 31.009463093473844, 30.989560712842234, 30.974186037780008, 30.978879485456368, 30.99271957900975, 31.010406928280702, 31.03942385041148, 31.06816496851848, 31.09940770151512, 31.118606301239645, 31.13613242828698, 31.151381077689347, 31.15567542720037, 31.163734440436667, 31.179419087629995, 31.19497925351545, 31.208619389239914, 31.225234045741747, 31.241555128334156, 31.251272377727943, 31.25104103632286, 31.259033575173248, 31.262845652414473, 31.271419170157294, 31.2711611392196, 31.27458638663422, 31.271025225427998, 31.26720245716836, 31.266802010410473, 31.261928917608568, 31.257032750770644, 31.245754068812342, 31.227435147210098, 31.212446938626442, 31.209274767967088, 31.213042991973072, 31.220671538887057, 31.230003986362135, 31.24000326156902, 31.25000266855647, 31.2581840015462, 31.270332364901435, 31.286635571282993, 31.29361092195881, 31.308408936148112, 31.32233458412118, 31.331910114280966, 31.34883554804806, 31.357229084766594, 31.36500561480903, 31.375004593934655, 31.375912849582896, 31.37392869511328, 31.376850750547227, 31.377423341356817, 31.372437279291937, 31.3810850466934, 31.389978674567324, 31.40270982464599, 31.413126220164898, 31.425285089225824, 31.437051436639308, 31.447587539068522, 31.436207986510606, 31.42326107987231, 31.427213610804618, 31.413174772476502, 31.401688450208045, 31.386836004715672, 31.362865822040096, 31.348708399850985, 31.342125054423533, 31.347193226346526, 31.350430821556248, 31.35853430854602, 31.36243716153765, 31.3692667685308, 31.378945537888832, 31.386409985545406, 31.386153624537148, 31.38776205643948, 31.389078046177755, 31.390154765054522, 31.396490262317336, 31.405310214623274, 31.406162902873586, 31.40140601144202, 31.398423100270744, 31.398618900221514, 31.39159728199942, 31.385852321635888, 31.384788263156636, 31.389372215309972, 31.396759085253613, 31.396439251571135, 31.39890484219456, 31.393649416341002, 31.38207679518809, 31.37079010515389, 31.350646449671363, 31.336892549731115, 31.341093904325458, 31.346349558084462, 31.351104183887283, 31.35908524136232, 31.37470610656917, 31.383395905374776, 31.390051195306633, 31.40004188706906, 31.407306998511046, 31.413251180599943, 31.413569147763585, 31.42201112089748, 31.43073637164339, 31.44696612225368, 31.467972281843917, 31.48379550332684, 31.492196320903776, 31.48997880801218, 31.49816447928269, 31.511225483049472, 31.52463903158593, 31.54561375311576, 31.553683979821983, 31.553014165308895, 31.54973886252546, 31.53705906933901, 31.52668469309555, 31.518196567078174, 31.517160827609413, 31.53404067713497, 31.56421509947407, 31.58344871775151, 31.611912587251233, 31.653383025932825, 31.68913156667231, 31.729289463640978, 31.77123683388807, 31.796466500453874, 31.824381682189532, 31.867221376336886, 31.90863567154836, 31.9425200949032, 31.96842553219353, 31.993257253612885, 32.01811957113782, 32.04027964911276, 32.064774258364984, 32.081178938662255, 32.08914640436002, 32.11293796720365, 32.14876742771207, 32.180809713582605, 32.21975340202213, 32.25252551074537, 32.26297541788257, 32.276070796449375, 32.293148833458574, 32.29621268192065, 32.29326492157144, 32.29085311764936, 32.294334368985844, 32.29536448371569, 32.28348003213101, 32.276483662652645, 32.275304814897616, 32.27524939400714, 32.274294958733115, 32.284423148054366, 32.29998257568084, 32.3072584710116, 32.30684783991858, 32.31833005084248, 32.33227004159839, 32.34640276130777, 32.35705680470636, 32.372137385668836, 32.39083967918359, 32.40432337387748, 32.41535548771794, 32.427109035405586, 32.43945284715002, 32.45318869312274, 32.4707907489186, 32.48610152184249, 32.49226488150749, 32.49639853941522, 32.50614425952154, 32.507754394153984, 32.51543541339871, 32.5171744291444, 32.520415442027236, 32.52579445256774, 32.53019546119178, 32.530159922793274, 32.52922175501268, 32.532090526828554, 32.53807406740518, 32.54206060060423, 32.54623140049437, 32.56146205494994, 32.573923499504495, 32.57593740868549, 32.57758515256085, 32.58256967027706, 32.58937518477214, 32.6031251511772, 32.618011487326804, 32.628373035085566, 32.62685066507001, 32.64105963505728, 32.62448515595595, 32.62366967305487, 32.61754791431762, 32.60708465716896, 32.565796537683696, 32.54110625810484, 32.53181421117669, 32.543302536417286, 32.53997480252323, 32.53814302024628, 32.52029883474695, 32.51660813752023, 32.51733393069837, 32.52327321602594, 32.52813263129395, 32.54301760742232, 32.55701440607281, 32.57755724133229, 32.58891047018096, 32.59729038469351, 32.5941466783856, 32.59248364595185, 32.59385025577878, 32.588604754728095, 32.58522207205026, 32.58063624076839, 32.580520560628685, 32.57224409505983, 32.55729062323077, 32.54232869173426, 32.54463256596439, 32.53833573578905, 32.538638329281945, 32.5425222694125, 32.5484273113375, 32.555985982003406, 32.566715803457335, 32.57458565737418, 32.58102462876069, 32.585383787167835, 32.588950371319136, 32.590959394715654, 32.599875868403714, 32.607171165057586, 32.61041277141075, 32.61851954024516, 32.62878871474604, 32.638099857519485, 32.657536247061394, 32.67434783850477, 32.6926482315039, 32.70762128032137, 32.71896286571748, 32.71824234467793, 32.72128919110013, 32.73196388362737, 32.735243177513304, 32.739744417965426, 32.74342725106262, 32.75098593268759, 32.75353394492621, 32.76289140948508, 32.76872933503324, 32.780778546845376, 32.78700062923713, 32.793909605739465, 32.79047149560501, 32.78129486004046, 32.771968521851285, 32.761610608787414, 32.74677231628061, 32.731904622411406, 32.71155832742751, 32.69218408607705, 32.68542334315394, 32.682164553489585, 32.77631645285511, 32.94971346142691, 33.06431101389474, 33.17534537500478, 33.27619167045845, 33.35142954855691, 33.416624176092014, 33.522692507711646, 33.62220296085498, 33.68543878615407, 33.748086279580605, 33.74388877420231, 33.73334536071098, 33.72273711330898, 33.70223945634371, 33.68819591882667, 33.65034211540364, 33.59300718533025, 33.53791496981566, 33.502839520758265, 33.46505051698403, 33.436859513896025, 33.44197596591493, 33.43434397211221, 33.44719052263726, 33.44951951852139, 33.459606878790225, 33.48876926446473, 33.49990212547114, 33.54355628447638, 33.57200059638976, 33.56436412431889, 33.57447973807909, 33.58457433115562, 33.60556081640005, 33.61909521341822, 33.61925972006945, 33.608485225511366, 33.59966972996384, 33.58518432451587, 33.580605356422076, 33.56413165525443, 33.541562263389984, 33.51673276095544, 33.49278134987263, 33.47591201353215, 33.45756437470812, 33.45527994294301, 33.49159268058973, 33.49493946593705, 33.4958595630394, 33.48933964248678, 33.49218698021646, 33.489971165631644, 33.48543095369862, 33.48717078029887, 33.50495791115362, 33.5186019273075, 33.537037940524314, 33.55121286042898, 33.56099234035098, 33.56444827846898, 33.579094046020074, 33.59834967401642, 33.62501336964979, 33.65319275698619, 33.674430437534156, 33.683624903437035, 33.695693102812115, 33.68283981139173, 33.678232572956865, 33.66946301423744, 33.66683337528517, 33.66104548886968, 33.65449176362065, 33.652765988416895, 33.643172172341096, 33.6153226864609, 33.59890037983164, 33.650009401680435, 33.675462237738536, 33.71810546724062, 33.73844992774232, 33.77145903178917, 33.80210284419114, 33.84262959979275, 33.85124239983043, 33.88010741804308, 33.89281516021707, 33.90775785835942, 33.91907461138498, 33.93197013658771, 33.923430111753575, 33.924624636889284, 33.91560197563668, 33.889128889157284, 33.87383272749232], "overall_ema_50": [31.755, 31.751666666666665, 31.75003267973856, 31.74552159425862, 31.741187414091616, 31.73681928020567, 31.73223813196231, 31.728228793453987, 31.723200213318535, 31.7211139304433, 31.718129070425917, 31.717025969624903, 31.71596612767883, 31.714555691299267, 31.71418095830714, 31.71401699915784, 31.7138594697791, 31.71449243174855, 31.715100571679983, 31.714508392398415, 31.712566886814166, 31.71089759713518, 31.70792122077694, 31.703689016040588, 31.699622780117426, 31.695519925995175, 31.68961718379929, 31.684142000120886, 31.678881529527914, 31.674219508762114, 31.66660305743811, 31.65889313361701, 31.65462281465164, 31.65150035133197, 31.646735631671895, 31.641765606900446, 31.637578720355332, 31.634928574459046, 31.633558826441043, 31.631654558737473, 31.630021046630123, 31.629235907546587, 31.6273050876428, 31.625657829303865, 31.624063404625282, 31.624100133855663, 31.625507971743676, 31.624115502263532, 31.62297371786104, 31.62285710147433, 31.623137215142002, 31.624386736116826, 31.626959805288717, 31.6294319697872, 31.6288660101877, 31.624400676454847, 31.61971829698603, 31.615415618672852, 31.610301280685682, 31.59774044614899, 31.582731016888246, 31.569290584853416, 31.552455659957207, 31.527653477213786, 31.504608242813248, 31.484819684271553, 31.469336559398158, 31.453284145304114, 31.437273002351013, 31.42385053167058, 31.40840541278154, 31.393565984829323, 31.379896730522294, 31.370489015599855, 31.35831297577241, 31.34230070221271, 31.324288909969074, 31.31196385467617, 31.296984879982986, 31.285142335669928, 31.274940675447578, 31.263766531312378, 31.257344314398168, 31.246860223637455, 31.236199038396773, 31.223014762381215, 31.210543595229012, 31.202286983651405, 31.196511023508215, 31.19233412062554, 31.19145827275787, 31.191695203237956, 31.19358950899333, 31.194036979228887, 31.19485905847481, 31.19584497775031, 31.195027527642456, 31.19522252655844, 31.197370662771835, 31.20002279364353, 31.202766997814372, 31.206580056723613, 31.21083181920504, 31.21413253217739, 31.215539099542987, 31.2186552132864, 31.22106089119674, 31.224548699385103, 31.226331103330786, 31.22882792280801, 31.229854278776322, 31.230644307059606, 31.231991589135703, 31.232305644463718, 31.232411305465142, 31.230944195446902, 31.227573834841145, 31.224335645239535, 31.22318522777916, 31.22345247374861, 31.22468963164082, 31.22654494020393, 31.22883729549005, 31.231431911353184, 31.23392477757463, 31.23749635492464, 31.242300419437402, 31.245543540243776, 31.250620264155785, 31.255890057718304, 31.260561035846997, 31.267009622676525, 31.2720288531598, 31.277047329506473, 31.28265331658465, 31.28647083358133, 31.289550408735003, 31.293489608392456, 31.296882172769223, 31.29896522481749, 31.303711686589352, 31.3086641694682, 31.31459890792043, 31.320300911531394, 31.326563620883103, 31.332972890652393, 31.339326894940534, 31.34111799709973, 31.342054546233076, 31.34609162285139, 31.346244892543492, 31.346392151659437, 31.34535716531985, 31.341813747072013, 31.339585756990758, 31.3385235704421, 31.339757940228683, 31.3407478249256, 31.342875361203028, 31.344331229391145, 31.34651431843463, 31.34949414908425, 31.35225908441428, 31.35354304188823, 31.355168804951436, 31.3567308126004, 31.358231565047443, 31.360849935045586, 31.36414993759282, 31.365947979255846, 31.366499038892872, 31.367224566779427, 31.36849027004298, 31.36815731827659, 31.367837423442218, 31.3683143872288, 31.369949117141395, 31.372304053724086, 31.373194090832946, 31.37463745981989, 31.374455598650485, 31.37271224184066, 31.37064509510181, 31.366306071764487, 31.362725441499215, 31.362618561440424, 31.36290802961923, 31.36328418532044, 31.36452794275885, 31.367683709709485, 31.36983336815225, 31.37180068704824, 31.374671248340466, 31.377233160170253, 31.37969460486946, 31.381079130168697, 31.384174066240515, 31.387539789133044, 31.392734307206258, 31.399391785355032, 31.405494068282287, 31.410376653839847, 31.413106981140245, 31.417887099526904, 31.423852311310164, 31.430171828513686, 31.438400384258248, 31.444345467228512, 31.44848878223916, 31.451881379014097, 31.452984070033153, 31.45404351826715, 31.455061419511576, 31.457313912864063, 31.463301602555667, 31.472583892651524, 31.48032570078284, 31.490509006634493, 31.504214535786083, 31.517774750068984, 31.53315613241922, 31.549895107618468, 31.56401686810402, 31.579153461511705, 31.598010188511246, 31.61749998504022, 31.636225475822954, 31.653824476771074, 31.671517634544756, 31.689497335150847, 31.707164106321404, 31.72551061195586, 31.74235333305563, 31.757359084700504, 31.77550186569264, 31.796462576841947, 31.817189534612854, 31.839848768549604, 31.861815483508444, 31.87939134690027, 31.897258352904185, 31.91579724102559, 31.931256172750075, 31.944932401269682, 31.958072307102245, 31.971873393098235, 31.984741103172816, 31.994359099126825, 32.00418815406303, 32.01461214802134, 32.02482343633423, 32.03443820353681, 32.04602886222164, 32.058733612722754, 32.069763667125784, 32.078988621356146, 32.09040083228336, 32.10234589768401, 32.1144107644415, 32.125806420737916, 32.13812773757172, 32.1513384145297, 32.16363886886187, 32.17545695243591, 32.18739981704627, 32.19946256931897, 32.21183658620842, 32.22509789655319, 32.23803523394326, 32.2490926757494, 32.25952041395531, 32.270911770270786, 32.28048385771115, 32.29105311819306, 32.3002275057149, 32.30943427019667, 32.318868220385035, 32.327932211742485, 32.335856438732975, 32.343273833292464, 32.351184663359426, 32.3595695785218, 32.36742959505035, 32.37517745406799, 32.38517049508493, 32.39477165214042, 32.4022315873506, 32.40939897608195, 32.417069604470896, 32.42502765919753, 32.434438339229004, 32.44426428671022, 32.45331274605492, 32.45984950111159, 32.46946324616604, 32.47261762866933, 32.47839732950583, 32.48277390481933, 32.48580237914014, 32.481653266232684, 32.47962764794905, 32.480034406853015, 32.48454286148623, 32.486129415937754, 32.48784590943039, 32.48596959925665, 32.486519811050506, 32.48785628904852, 32.49029329732113, 32.49263473664187, 32.497237295989244, 32.502051519675945, 32.508637734590614, 32.51378919597922, 32.51854256084278, 32.52095265649601, 32.52346431702558, 32.52646571635791, 32.52797686473603, 32.529624830824815, 32.53081601392972, 32.532744797697184, 32.532833237003175, 32.531153502218736, 32.52895140409251, 32.52997291765751, 32.52918966598467, 32.529613600651935, 32.53080522415578, 32.53253835262026, 32.53479175055672, 32.53793717210352, 32.54076316535436, 32.54347833534047, 32.54589094964084, 32.54820895161571, 32.55023997312098, 32.55375997417506, 32.55714193597211, 32.559803036522226, 32.56353625077626, 32.5679073781968, 32.572303167287124, 32.57907559209939, 32.58577851005628, 32.59319896064231, 32.60032841316614, 32.60698220088511, 32.61121819300727, 32.61607238151679, 32.62250091557495, 32.62750087967005, 32.632696923604556, 32.637689201110256, 32.643466095184365, 32.64823213066733, 32.654379890249004, 32.65989440435689, 32.66676129046054, 32.67257457318758, 32.678552040905714, 32.682334313811374, 32.68459571326975, 32.68637627353368, 32.687498772610795, 32.68720470309665, 32.68633393042619, 32.68373259982124, 32.68064504688708, 32.67963935877386, 32.679163305488615, 32.69958827390083, 32.73999657688511, 32.7729378875955, 32.80831287239568, 32.84445746563507, 32.877615996394475, 32.910258506339794, 32.95299346687549, 32.996797644645085, 33.0349624428943, 33.07398352356511, 33.09951358146452, 33.12250912728944, 33.14417543602319, 33.16244306598307, 33.18058255359158, 33.192324414235046, 33.19791953524544, 33.20153053386327, 33.207156787437256, 33.210601619302466, 33.21449959501609, 33.22432314030958, 33.23121242892489, 33.241949196418034, 33.25050020832321, 33.260480592310536, 33.27457939261208, 33.28538020074494, 33.303208428166705, 33.31876888196409, 33.3270524552204, 33.33854059423136, 33.34997037484974, 33.36369702681642, 33.37610106498048, 33.385665729098896, 33.39250236717345, 33.3990709017941, 33.4038132193708, 33.40993819116017, 33.413077869938206, 33.414133639744556, 33.41377545779379, 33.41264700846855, 33.41215104735214, 33.410694143534414, 33.41203947123895, 33.42156733511193, 33.4250352827546, 33.42797507558775, 33.42923095497647, 33.43220229007543, 33.434076710072475, 33.43528938810885, 33.43763098073203, 33.44341015795823, 33.44876662235203, 33.4554816567696, 33.461737278072754, 33.467355424030686, 33.47177285838243, 33.47856607962234, 33.48666152748029, 33.49679244797125, 33.50789862648219, 33.51817711171819, 33.52628781321943, 33.535060840152, 33.538587866028394, 33.54325108696846, 33.546653005126565, 33.55090190688631, 33.55419987132214, 33.55697634695657, 33.56042825491906, 33.56198008805949, 33.55915733950814, 33.557817835998016, 33.57045243066476, 33.57906213926614, 33.59204009458904, 33.60137185558555, 33.613867076935136, 33.626656603329835, 33.64227791300318, 33.65199250465011, 33.66603201427168, 33.677168013712006, 33.68884769944879, 33.69987327986257, 33.71125079829934, 33.71806449248368, 33.72637568885686, 33.732204093215415, 33.73368628563834, 33.736482901887825], "overall_ema_200": [31.755, 31.75415422885572, 31.75371488329497, 31.752533640675118, 31.75136415171318, 31.750154558163796, 31.748859487933313, 31.74767680646134, 31.746207385501528, 31.74544910305873, 31.744449609495955, 31.743907822336794, 31.74337142609464, 31.74274086464096, 31.74236533364951, 31.74204329052862, 31.741724451816893, 31.741607790604785, 31.741492290200757, 31.741079431591796, 31.74032242232223, 31.739622696726986, 31.738581674869007, 31.737202752731008, 31.7358375512113, 31.734436182542535, 31.73255124540281, 31.7307348151003, 31.728936458731145, 31.727255498942778, 31.724795245221955, 31.722259969150098, 31.720545939606318, 31.71909772130178, 31.71721615193559, 31.71525380216509, 31.713460231994297, 31.712032766999332, 31.710918013098844, 31.709665097545624, 31.708474400057607, 31.707494555280917, 31.70622595274081, 31.705022709429958, 31.703828453614737, 31.703044090892206, 31.702615791480344, 31.701495236341238, 31.700435582248293, 31.699635228196072, 31.698942340353327, 31.69850510313588, 31.69842047524398, 31.69833668942066, 31.697507468630405, 31.695691473917666, 31.693794046316498, 31.69196524983574, 31.689905894115984, 31.685926730990456, 31.681240892871152, 31.67685043622567, 31.671508640840344, 31.66403094292154, 31.65682665493227, 31.65029106632598, 31.64471603084015, 31.638897960881543, 31.63298852843496, 31.627635408749043, 31.621688787766466, 31.615801337141924, 31.61012172184698, 31.605443893768904, 31.600016591343344, 31.59354876456381, 31.58647862760298, 31.580742521855687, 31.574267471886976, 31.568503616445316, 31.563095620261784, 31.55739317627908, 31.55284200039571, 31.547241582481327, 31.541547636386984, 31.53516407781597, 31.52889378848447, 31.52363116372343, 31.518968167069467, 31.514699827098624, 31.511269978072768, 31.508147888738712, 31.50547975054231, 31.502489902278207, 31.49962930623564, 31.496846925079065, 31.493644468113107, 31.490722632609497, 31.488327382533782, 31.4861052195235, 31.48395491883172, 31.482124521629416, 31.48046159106594, 31.47861620210011, 31.47634141401951, 31.474537021840213, 31.47260133008061, 31.47098340639822, 31.468983571508684, 31.467202640448896, 31.465091171389705, 31.462950960729113, 31.46098129942833, 31.458782480528548, 31.456555789180005, 31.453953244014034, 31.450879082382055, 31.44783550942303, 31.445319733209864, 31.443177248302305, 31.44130483787144, 31.439620212618987, 31.43808170304069, 31.436658004502974, 31.43524847211986, 31.434151472397275, 31.43341364680128, 31.43233490404704, 31.431764407489357, 31.4312990900019, 31.430738900051633, 31.430681796568532, 31.43032675381661, 31.430024995072166, 31.42992524387742, 31.42942847528163, 31.428787395925593, 31.428401451687527, 31.427919845203075, 31.42714452336026, 31.427073433575583, 31.427102553639507, 31.427429891414242, 31.427753972096692, 31.428273833070858, 31.42888802378657, 31.42954585439566, 31.429102612063364, 31.428464775127413, 31.428629304728137, 31.427846923586564, 31.427072327331974, 31.426006931040114, 31.42430536953723, 31.42291924645726, 31.42182054748754, 31.421304920149357, 31.420744672187674, 31.42048850629526, 31.420085635585856, 31.41988577851535, 31.419911790669428, 31.419912668374213, 31.419565278639148, 31.419320848005924, 31.419078849518307, 31.41883925897584, 31.418900559881553, 31.41916025580313, 31.41906910897922, 31.418680361626194, 31.418345233649813, 31.41815771888713, 31.417579035117107, 31.41700610939455, 31.416637889400576, 31.416571840749825, 31.416705454274705, 31.416489479605307, 31.416424907668937, 31.41596296828915, 31.415107615370854, 31.414161270939303, 31.412627327944882, 31.41125790179618, 31.410747872922585, 31.41034242145072, 31.40996587994375, 31.409816965715457, 31.41016704565859, 31.410289761622188, 31.410386380909532, 31.41073079502984, 31.411022030900188, 31.411310368901184, 31.411347081648437, 31.411831190288755, 31.412409984415238, 31.413480531833994, 31.414963312611768, 31.41635671248628, 31.417487491466517, 31.418109506476803, 31.4192725959646, 31.420772371129132, 31.422406476889044, 31.424571586571744, 31.4262176404367, 31.42744930570599, 31.428519461868124, 31.429031706028642, 31.429538853232337, 31.4300409541952, 31.43086144221316, 31.432643915424972, 31.435304174972984, 31.43763945681405, 31.440648019432818, 31.44462167098075, 31.448655286194874, 31.453245780859604, 31.458288111398318, 31.462782757056047, 31.467630689821657, 31.473524911813485, 31.479708743536737, 31.485831044596075, 31.49179292474935, 31.49789448768717, 31.50418409477486, 31.51051062119501, 31.517122455809986, 31.523469496050684, 31.529454874199434, 31.536325969978545, 31.544024219033485, 31.551795122326684, 31.560185220611995, 31.568541586576057, 31.575919282232018, 31.58347232419986, 31.591298470227727, 31.59844972923044, 31.605231323964468, 31.611945440143927, 31.618891256659907, 31.625668458086178, 31.63168170725945, 31.637784376838958, 31.644075079556977, 31.650352939461886, 31.656518581855302, 31.663219889498535, 31.670252527413975, 31.676916681370056, 31.683166266630057, 31.690000433131253, 31.697015354194626, 31.704109728779756, 31.711083761329213, 31.718336659226438, 31.725865647691847, 31.73322021836158, 31.740501609223656, 31.747859802166705, 31.755294032990918, 31.762853296344243, 31.770685601853256, 31.778489725217902, 31.785867936907277, 31.793122982311186, 31.800654096915054, 31.807762016348736, 31.81514746892238, 31.822210678186835, 31.829303109249654, 31.836474222590454, 31.84357398156965, 31.850404091205775, 31.857116488308204, 31.86396110036484, 31.870936611803995, 31.87779296392535, 31.88463084488132, 31.892047453389964, 31.89939026479902, 31.906212252213958, 31.912966359157107, 31.919852266031167, 31.92681891015026, 31.934163995621404, 31.941635000640098, 31.948932164812835, 31.955609456705247, 31.96306607902659, 31.968905222518863, 31.975383777518676, 31.981499361821975, 31.98725558707748, 31.99116349168368, 31.99553002410474, 32.00045012336738, 32.006366042537856, 32.01152657942803, 32.01668452391134, 32.02089661820078, 32.02566381602963, 32.030588554178586, 32.035756827271335, 32.04087367476117, 32.04653662327101, 32.052242726522046, 32.05838956506412, 32.064176733570946, 32.06985656706775, 32.074932621126784, 32.080007918429004, 32.085181968991904, 32.089956277758155, 32.09473283220832, 32.09936235626595, 32.10414482038271, 32.1084319365978, 32.112228633746085, 32.11583829908194, 32.12020806725028, 32.12408659394431, 32.128225035795616, 32.13252130409616, 32.13692407718973, 32.14143229532715, 32.14614441179156, 32.15075989028119, 32.15532944361173, 32.15980377750614, 32.16423359066529, 32.168569574837775, 32.17326042483939, 32.17790459971661, 32.182353310167194, 32.187056262304836, 32.19191142387394, 32.19676802662146, 32.20222307113269, 32.20767358783784, 32.213318626764824, 32.21890749615025, 32.22439100365125, 32.22927268520696, 32.234304797791964, 32.23973460079901, 32.24481186845275, 32.2499381185179, 32.255013361119715, 32.26028686001405, 32.26530888130744, 32.27067894218995, 32.275896067143286, 32.28145929035579, 32.28676815313832, 32.292123693903115, 32.29692843326726, 32.30133710557306, 32.30560240800517, 32.30967601588572, 32.313360831648055, 32.316859728845586, 32.3198760499516, 32.32271310418094, 32.32601944145277, 32.32941725795573, 32.33807977280194, 32.35192972531138, 32.36414933003466, 32.37719262028307, 32.390653390230504, 32.40358221221826, 32.41658139418624, 32.43233680319931, 32.44863195938638, 32.46376994984025, 32.47935432844881, 32.49174881274285, 32.5036309141086, 32.51528632789856, 32.5261790012528, 32.53711254352889, 32.546494508269895, 32.55434033405826, 32.5616603307343, 32.56945475530411, 32.576674110972725, 32.583970885987924, 32.59273734483382, 32.60076980906434, 32.60976712439703, 32.61822715301, 32.62705076342781, 32.636930855334, 32.64601612045506, 32.656901532191824, 32.66728062142375, 32.67586489384739, 32.68525927301309, 32.69465967825674, 32.70466306454274, 32.71436790967167, 32.72337917425205, 32.73170375958288, 32.73994551321887, 32.74770724940575, 32.75578976433704, 32.763095338821245, 32.769830708584216, 32.77615080103612, 32.782209002020835, 32.78835617613009, 32.79419342810889, 32.800669115391386, 32.809169920213364, 32.81614335384308, 32.82294789758594, 32.82928672447563, 32.836010239654975, 32.84241809796686, 32.84861294276322, 32.855044654775526, 32.86230789204144, 32.86944910704601, 32.876917275135106, 32.88426138185018, 32.891432910388986, 32.898284324215965, 32.90571433094019, 32.913468417199496, 32.92174236329702, 32.93028224027914, 32.93863764087338, 32.946462141959216, 32.95445754353177, 32.961129607775234, 32.96805866640434, 32.97464514733564, 32.98141484736215, 32.98791818221427, 32.9942573047793, 33.000732356473044, 33.00669521859769, 33.011504221397715, 33.016613632130074, 33.02520454126311, 33.03281444632516, 33.041542660789595, 33.04938800744841, 33.058050813344444, 33.06682642714201, 33.076360492543586, 33.084456408040666, 33.09366579701539, 33.102186535353546, 33.11087124644456, 33.11941979125606, 33.128082280895306, 33.135613800488386, 33.143518140782035, 33.15079656724192, 33.15695779542857, 33.16340597656858], "overall_macd": [0.0, -0.006780626780628296, -0.008824928369087104, -0.01630892615641244, -0.021986600478030027, -0.02659917608068696, -0.030691659232847, -0.032750537380749734, -0.03638355544670446, -0.033231264125763715, -0.032377118342964195, -0.027749202207235868, -0.02380711176235195, -0.02124499404328617, -0.017001226667453295, -0.01308373112607697, -0.009865365888515498, -0.005635987244975382, -0.0022581437237398916, -0.001979113686036982, -0.004529969198536321, -0.006078018740254265, -0.01001363568900615, -0.01577500354698458, -0.020109123623214487, -0.023674498342497685, -0.03018669222977266, -0.03454597015023353, -0.03756767256484039, -0.03870926080915993, -0.04554430275774024, -0.05117809000796214, -0.048627033409047726, -0.0440798861203362, -0.043604715040910236, -0.04353323097536688, -0.041784538548228056, -0.03714628050932234, -0.030695835829163798, -0.026488839731268143, -0.022492032649086724, -0.01750887003314361, -0.015798313909161976, -0.013855304821607461, -0.012199040666725836, -0.0075714942129927465, -0.0010676160032296877, -0.0015438639471092586, -0.0015005383880719592, 0.000544808285113163, 0.002938800028662314, 0.006775245981256006, 0.01249582049133835, 0.016835349574833458, 0.014060503704921956, 0.003749037525309973, -0.0051701913906327945, -0.01170041129467947, -0.018677644424119677, -0.0394868425235515, -0.06132325878352063, -0.07573841957086458, -0.09414644104732162, -0.12504564373061555, -0.14623395758527025, -0.15638167974962514, -0.15537055973879887, -0.15520092941989816, -0.15449593780913773, -0.14819435249804513, -0.1467535736645864, -0.14395235294133713, -0.1389206004893211, -0.12581685597005432, -0.120498345523675, -0.1237331496409162, -0.13020220529241655, -0.12365571379097418, -0.12349928069108529, -0.1167841347502474, -0.10779894479944829, -0.10232281085167827, -0.08809139182306325, -0.08471245791946913, -0.08229634209278558, -0.08544842978307088, -0.0865453824773681, -0.07884019860563285, -0.06751744544565952, -0.05508489017279672, -0.03833476977186123, -0.022580860400505998, -0.0065904087802088895, 0.0032208044126740276, 0.011668668829745599, 0.018553250138509725, 0.020145976233539642, 0.023158556778270167, 0.029243529492475773, 0.034874279858396307, 0.03928726912105773, 0.044690183567627884, 0.04961052755206552, 0.05130469417745687, 0.048457620232369436, 0.04926452673997517, 0.04813871814348758, 0.04910124738392341, 0.046104924169057426, 0.044827406844941464, 0.04052362652724639, 0.03629105076236527, 0.033757938117375375, 0.0293942978614119, 0.025241653240797746, 0.018509619384296627, 0.009035694062145438, 0.0015101321252792843, -0.0004145689036114675, 0.0008742216737971376, 0.003868297235314344, 0.00752612512841111, 0.011343213932075713, 0.01500226397561022, 0.017698075104014777, 0.022001652767531965, 0.02791469335555874, 0.029437278507366216, 0.0342833235293547, 0.038487110101804944, 0.04054435473717888, 0.0456827161496598, 0.04679473473607132, 0.04753156143783599, 0.049162618694918336, 0.04668937160351305, 0.0430229885933997, 0.04165447781802811, 0.039309867064467596, 0.03463178323116978, 0.03615599922239454, 0.037735872158851436, 0.04093678830953351, 0.042978112492438214, 0.0456831030916689, 0.04807951335497762, 0.049807988480306875, 0.0418196657040788, 0.033488989275934244, 0.03296223151284394, 0.024595544017401494, 0.017760155876896278, 0.009809237466225085, -0.0017170859320643217, -0.00833495086312297, -0.01123117038616428, -0.008785403113492407, -0.007167945528202324, -0.0034258582972377383, -0.001651563648504606, 0.001352816075126384, 0.005486129920420524, 0.008462531025195119, 0.007906007320670483, 0.0081776083234395, 0.008297209014230589, 0.008296358170674978, 0.010594308556253651, 0.013869405769384002, 0.013485286426170973, 0.010637497351847713, 0.008683958933485059, 0.008211141552330048, 0.0045961291704905705, 0.001711476971951953, 0.001027359415008533, 0.0028728244696480942, 0.005881404504261667, 0.005379506759251029, 0.0061215583064999635, 0.003442293184757972, -0.0018869577588880304, -0.0068385138228954645, -0.015426331094431589, -0.02078229811806409, -0.017961106491359402, -0.014748365399309904, -0.011863757815518738, -0.007673666314651939, -0.00031477791580059034, 0.003659448355843864, 0.006532025083139104, 0.010702482347163311, 0.013449108609894012, 0.01544775757801986, 0.014843305828506459, 0.01779032162785299, 0.020694219229874022, 0.026722125109177597, 0.034530631138725454, 0.03965660445374297, 0.04122645130221869, 0.03799796719430404, 0.03942296719871052, 0.042882178402173565, 0.0463002820128402, 0.05283810926321664, 0.05336959090652371, 0.049986910246360594, 0.04557042927049082, 0.037203437858963184, 0.030224131905669083, 0.024411580154168888, 0.022171984563627234, 0.027942421242681093, 0.039324473669370974, 0.0454007315686944, 0.05522799081666463, 0.07027523961987114, 0.08206125803127406, 0.09514647179484115, 0.10830273361193932, 0.11338752297163879, 0.11927004998597113, 0.13129459337342198, 0.1420113200345554, 0.14878925323020553, 0.15160627492787526, 0.1536810779681801, 0.1555495865841685, 0.15603859377237228, 0.15743552426145513, 0.15514040684677965, 0.14918109369457966, 0.15039039428821965, 0.156803488550608, 0.1612376394564592, 0.16845826891880478, 0.17259456529050965, 0.16668887651859876, 0.1621566260389642, 0.1595498015772705, 0.1509028615964283, 0.14001534039666552, 0.12988961477979188, 0.12286929283176562, 0.11517109993422991, 0.10224321547109838, 0.09214594741056459, 0.0851791881333952, 0.07914905835061603, 0.0731237537247793, 0.07235607911793096, 0.07412093714255974, 0.07226581522861153, 0.06719680728772914, 0.06764477192335505, 0.06921916276980511, 0.07086041870056192, 0.07093991643889552, 0.07298579168757158, 0.07654896127912991, 0.0776705447337207, 0.07766414379661768, 0.07797064854621993, 0.07851881439224684, 0.07964892934976575, 0.08241868973700406, 0.08404834599780031, 0.08157530351270026, 0.07830924112678872, 0.07764997012783681, 0.07345652452891471, 0.07212597285421651, 0.06826726743552314, 0.06526381142446525, 0.0633635104309036, 0.06115257933417695, 0.05712803127452304, 0.05292500323605509, 0.050624340206077534, 0.04984035247369434, 0.04825927544719377, 0.04686943703102031, 0.05043159283565757, 0.05264773663888889, 0.05019431384496187, 0.04770010152670068, 0.04679779727135269, 0.04675413670352668, 0.04977686262100178, 0.05317327907918923, 0.054430605032699475, 0.050407933286500395, 0.05346244478693052, 0.042873672375165484, 0.039681059546857966, 0.03433435650990191, 0.027360907047786043, 0.007226598699425324, -0.004641894721075346, -0.009101348030917222, -0.00411543426476868, -0.005746237618765804, -0.006567565173959622, -0.014307721347691427, -0.015422570528279778, -0.014476967230699245, -0.011225831117428697, -0.008550715004552956, -0.0015710574801701682, 0.004712959753803148, 0.013571230125108968, 0.017963650158186795, 0.02080143052417327, 0.01840024499297499, 0.01670814527488318, 0.016388601105155942, 0.01315945850944189, 0.010878398544029722, 0.008169552148977743, 0.007549577883345648, 0.00338806439451389, -0.003500734656796567, -0.010054628675263189, -0.008693096881472684, -0.011117046651214935, -0.010496300212679444, -0.008294902858132502, -0.005279051336948726, -0.0016594633777629042, 0.0031896093922796354, 0.006553531256081158, 0.00911439845699391, 0.010618047706060452, 0.01167511708688096, 0.011971395181980427, 0.015257978929625438, 0.01765905760450437, 0.018142420582208274, 0.020707534931332816, 0.024076698197099233, 0.026840838098223685, 0.033885781461236775, 0.039418021629280986, 0.045297491599917805, 0.04938770321110297, 0.051630601730288106, 0.04841201109169191, 0.046934061034768604, 0.04883100545131214, 0.047367574376508514, 0.04647893094893618, 0.045253025916522915, 0.04577115700604395, 0.044060049945052526, 0.045408213359429794, 0.04514927343212349, 0.04762276182604097, 0.047422528951464926, 0.04752294446053895, 0.04307144157493781, 0.03630093143294033, 0.029784994068883464, 0.023143903609081917, 0.014884999076656413, 0.007048136561770946, -0.0027619196713857264, -0.011612967493128679, -0.01442660362135939, -0.015469462654913002, 0.026368405198056166, 0.10112606912618816, 0.14657864264108866, 0.18809756898306773, 0.22287054467569334, 0.24438361059241487, 0.26004901995062113, 0.2924928703600287, 0.32016263497867925, 0.3302154404778648, 0.3391147560059693, 0.31789211425726904, 0.29452289790991415, 0.27198778085247, 0.24604730132481478, 0.2241161871498747, 0.1928127080994244, 0.15452294293910995, 0.11917315037260323, 0.09450680975356818, 0.07011572454203474, 0.05140344154676768, 0.048521699125444684, 0.04052578470274426, 0.04217541545757797, 0.03939748610073934, 0.04036181511061443, 0.04983116900598361, 0.0510982563142548, 0.06666536738125473, 0.0749112194436421, 0.06695670217693106, 0.06714097836766086, 0.06731793574366662, 0.07227346718363492, 0.07373693521000746, 0.06925689522827838, 0.06017131523998387, 0.052367270346145744, 0.042465328958130044, 0.03741434548936695, 0.027446602367241724, 0.015335731233186323, 0.002880368022928792, -0.008506373728955907, -0.016134090215707886, -0.02392065908463792, -0.024164601542238984, -0.0073282077236385135, -0.005620740113926104, -0.005016647369970428, -0.007677068754396998, -0.006084212930176136, -0.006761215199745152, -0.008411160394430794, -0.007214836425660565, 0.0009841619706847382, 0.006997802743079262, 0.014820480809852654, 0.020381604870031822, 0.023708621101000915, 0.02405077203864181, 0.029229941325525033, 0.03614547348675501, 0.0459380360234789, 0.05587878403916591, 0.06223260332166092, 0.06291171981568056, 0.06472115046123861, 0.055429722614192656, 0.050111028744119324, 0.04317916284882983, 0.039250445547978075, 0.03412965056243422, 0.028930969014638208, 0.026123671858798048, 0.02003677326822384, 0.006264567554595146, -0.0018049903982984006, 0.020212364372497404, 0.030052601137391832, 0.04699235813396285, 0.05334695568815562, 0.06489717365011671, 0.07480236238214388, 0.08849101609090582, 0.08743806938306875, 0.09518931547369647, 0.09539112576722886, 0.09645646288304732, 0.0957930493654402, 0.09577706385316986, 0.08629699470420604, 0.08147589215496964, 0.07238271047503275, 0.05605748026454194, 0.045420248843043964], "overall_signal": [0.0, -0.0013561253561256593, -0.0028498859587179483, -0.005541693998256847, -0.008830675294211485, -0.01238437545150658, -0.016045832207774665, -0.01938677324236968, -0.022786129683236636, -0.024875156571742052, -0.02637554892598648, -0.02665027958223636, -0.02608164601825948, -0.02511431562326482, -0.023491697832102514, -0.02141010449089741, -0.01910115677042103, -0.0164081228653319, -0.013578127037013499, -0.011258324366818196, -0.009912653333161821, -0.009145726414580311, -0.00931930826946548, -0.0106104473249693, -0.012510182584618338, -0.01474304573619421, -0.017831775034909902, -0.02117461405797463, -0.024453225759347785, -0.027304432769310216, -0.030952406766996225, -0.03499754341518941, -0.03772344141396107, -0.038994730355236096, -0.039916727292370925, -0.04064002802897011, -0.0408689301328217, -0.04012440020812184, -0.038238687332330226, -0.03588871781211781, -0.0332093807795116, -0.030069278630238002, -0.027215085686022798, -0.024543129513139732, -0.022074311743856954, -0.019173748237684116, -0.015552521790793231, -0.012750790222056437, -0.010500739855259542, -0.008291630227185003, -0.00604554417601554, -0.0034813861445612306, -0.00028594481738131476, 0.00313831406106164, 0.005322751989833703, 0.005008009096928958, 0.002972368999416607, 3.781294059739199e-05, -0.003705278532346022, -0.010861591330587119, -0.020953924821173822, -0.03191082377111197, -0.0443579472263539, -0.06049548652720624, -0.07764318073881904, -0.09339088054098027, -0.10578681638054399, -0.11566963898841484, -0.12343489875255943, -0.12838678950165658, -0.13206014633424257, -0.1344385876556615, -0.13533499022239343, -0.13343136337192563, -0.1308447598022755, -0.12942243777000365, -0.12957839127448623, -0.12839385577778384, -0.12741494076044413, -0.12528877955840478, -0.1217908126066135, -0.11789721225562645, -0.11193604816911382, -0.10649133011918488, -0.10165233251390503, -0.09841155196773821, -0.0960383180696642, -0.09259869417685794, -0.08758244443061826, -0.08108293357905397, -0.07253330081761543, -0.06254281273419354, -0.05135233194339661, -0.04043770467218249, -0.03001642997179687, -0.020302493949735552, -0.012212799913080514, -0.005138528574810379, 0.0017378830386468522, 0.008365162402596743, 0.014549583746288942, 0.02057770371055673, 0.02638426847885849, 0.03136835361857817, 0.034786206941336426, 0.037681870901064174, 0.039773240349548857, 0.041638841756423774, 0.04253205823895051, 0.04299112796014871, 0.042497627673568246, 0.04125631229132765, 0.039756637456537194, 0.037684169537512135, 0.03519566627816926, 0.03185845689939473, 0.027293904331944875, 0.022137149890611756, 0.017626806131767113, 0.014276289240173119, 0.012194690839201364, 0.011260977697043314, 0.011277424944049794, 0.01202239275036188, 0.013157529221092461, 0.014926353930380363, 0.01752402181541604, 0.01990667315380608, 0.022782003228915805, 0.025923024603493633, 0.028847290630230685, 0.03221437573411651, 0.03513044753450747, 0.03761067031517318, 0.039921059991122214, 0.04127472231360039, 0.04162437556956025, 0.04163039601925383, 0.041166290228296584, 0.039859388828871224, 0.03911871090757589, 0.038842143157831, 0.0392610721881715, 0.040004480249024844, 0.041140204817553656, 0.042528066525038453, 0.04398405091609214, 0.043551173873689474, 0.04153873695413843, 0.03982343586587953, 0.03677785749618393, 0.0329743171723264, 0.028341301231106137, 0.02232962379847205, 0.016196708866153046, 0.010711133015689583, 0.006811825789853184, 0.004015871526242083, 0.0025275255615461187, 0.0016917077195359737, 0.0016239293906540558, 0.0023963694966073496, 0.0036096018023249036, 0.00446888290599402, 0.005210627989483116, 0.0058279441944326105, 0.006321626989681084, 0.007176163302995598, 0.00851481179627328, 0.00950890672225282, 0.0097346248481718, 0.00952449166523445, 0.00926182164265357, 0.00832868314822097, 0.007005241912967167, 0.005809665413375441, 0.0052222972246299725, 0.0053541186805563116, 0.005359196296295255, 0.005511668698336197, 0.005097793595620552, 0.0037008433247188353, 0.0015929718951959754, -0.0018108887027295376, -0.005605170585796448, -0.008076357766909039, -0.009410759293389213, -0.009901358997815118, -0.009455820461182481, -0.0076276119521061034, -0.0053701998905161105, -0.0029897548957850675, -0.0002513074471953919, 0.002488775764222489, 0.005080572126981963, 0.007033118867286863, 0.00918455941940009, 0.011486491381494875, 0.01453361812703142, 0.018533020729370228, 0.02275773747424478, 0.02645148023983956, 0.028760777630732457, 0.03089321554432807, 0.03329100811589717, 0.035892862895285774, 0.039281912168871946, 0.0420994479164023, 0.04367694038239396, 0.04405563816001333, 0.0426851980998033, 0.04019298486097646, 0.037036703919614944, 0.0340637600484174, 0.03283949228727014, 0.03413648856369031, 0.03638933716469113, 0.04015706789508583, 0.0461807022400429, 0.053356813398289134, 0.06171474507759954, 0.0710323427844675, 0.07950337882190177, 0.08745671305471564, 0.09622428911845692, 0.10538169530167661, 0.1140632068873824, 0.12157182049548099, 0.12799367199002082, 0.13350485490885036, 0.13801160268155474, 0.14189638699753482, 0.14454519096738377, 0.14547237151282297, 0.1464559760679023, 0.14852547856444345, 0.15106791074284662, 0.15454598237803827, 0.15815569896053255, 0.15986233447214582, 0.16032119278550952, 0.16016691454386173, 0.15831410395437506, 0.15465435124283317, 0.1497014039502249, 0.14433498172653306, 0.13850220536807242, 0.1312504073886776, 0.12342951539305501, 0.11577944994112305, 0.10845337162302165, 0.1013874480433732, 0.09558117425828476, 0.09128912683513976, 0.08748446451383411, 0.08342693306861312, 0.08027050083956151, 0.07806023322561023, 0.07662027032060058, 0.07548419954425957, 0.07498451797292198, 0.07529740663416357, 0.075772034254075, 0.07615045616258354, 0.07651449463931081, 0.07691535858989802, 0.07746207274187157, 0.07845339614089807, 0.07957238611227851, 0.07997296959236286, 0.07964022389924805, 0.0792421731449658, 0.0780850434217556, 0.07689322930824778, 0.07516803693370286, 0.07318719183185535, 0.071222455551665, 0.06920848030816738, 0.06679239050143851, 0.06401891304836183, 0.06133999847990497, 0.05904006927866285, 0.05688391051236904, 0.0548810158160993, 0.05399113122001095, 0.05372245230378654, 0.05301682461202161, 0.05195347999495743, 0.05092234345023649, 0.050088702100894535, 0.05002633420491599, 0.05065572317977064, 0.05141069955035642, 0.05121014629758522, 0.05166060599545429, 0.04990321927139653, 0.04785878732648882, 0.045153901163171445, 0.04159530234009436, 0.03472156161196056, 0.026848870345353378, 0.01965882667009926, 0.014903974483125675, 0.01077393206274738, 0.00730563261540598, 0.0029829618227864988, -0.0006981446474267567, -0.0034539091640812545, -0.005008293554750744, -0.0057167778447111866, -0.004887633771802982, -0.002967515066681757, 0.0003402339716763879, 0.0038649172089784693, 0.0072522198720174295, 0.009481824896208942, 0.01092708897194379, 0.01201939139858622, 0.012247404820757354, 0.011973603565411828, 0.011212793282125011, 0.01048015020236914, 0.00906173304079809, 0.006549239501279159, 0.00322846586597069, 0.0008441533164820151, -0.0015480866770573747, -0.0033377293841817886, -0.004329164078971931, -0.004519141530567291, -0.003947205900006414, -0.002519842841549204, -0.0007051680220231317, 0.001258745273780277, 0.003130605760236312, 0.004839508025565242, 0.0062658854568482785, 0.00806430415140371, 0.009983254842023843, 0.01161508799006073, 0.013433577378315149, 0.015562201542071967, 0.01781792885330231, 0.021031499374889205, 0.02470880382576756, 0.028826541380597613, 0.03293877374669869, 0.03667713934341657, 0.03902411369307164, 0.040606103161411035, 0.042251083619391255, 0.043274381770814704, 0.043915291606439, 0.04418283846845578, 0.044500502175973414, 0.04441241172978924, 0.04461157205571735, 0.04471911233099858, 0.04529984223000706, 0.04572437957429864, 0.046084092551546704, 0.04548156235622493, 0.04364543617156801, 0.0408733477510311, 0.03732745892264127, 0.0328389669534443, 0.02768080087510963, 0.021592256765810558, 0.01495121191402271, 0.00907564880694629, 0.004166626514574431, 0.008606982251270778, 0.027110799626254255, 0.051004368229221136, 0.07842300837999046, 0.10731251563913105, 0.13472673462978782, 0.1597911916939545, 0.18633152742716935, 0.21309774893747135, 0.23652128724555005, 0.2570399809976339, 0.26921040764956095, 0.2742729057016316, 0.2738158807317993, 0.26826216485040244, 0.2594329693102969, 0.24610891706812243, 0.22779172224231994, 0.2060680078683766, 0.1837557682454149, 0.16102775950473888, 0.13910289591314465, 0.12098665655560466, 0.10489448218503258, 0.09235066883954167, 0.0817600322917812, 0.07348038885554785, 0.068750544885635, 0.06522008717135896, 0.06550914321333812, 0.06738955845939891, 0.06730298720290534, 0.06727058543585646, 0.0672800554974185, 0.06827873783466179, 0.06937037730973092, 0.06934768089344041, 0.06751240776274911, 0.06448338027942843, 0.06007977001516876, 0.055546685110008404, 0.04992666856145507, 0.043008481095801326, 0.03498285848122682, 0.026285012039190276, 0.017801191588210644, 0.009456821453640931, 0.0027325368544649483, 0.0007203879388442561, -0.0005478376717098158, -0.0014415996113619385, -0.002688693439968951, -0.003367797338010388, -0.0040464809103573415, -0.004919416807172032, -0.0053785007308697385, -0.004105968190558843, -0.0018852140038312219, 0.0014559249589055534, 0.0052410609411308075, 0.008934572973104831, 0.011957812786212227, 0.01541223849407479, 0.019558885492610832, 0.024834715598784446, 0.031043529286860744, 0.03728134409382078, 0.04240741923819273, 0.04687016548280191, 0.048582076909080056, 0.04888786727608791, 0.0477461263906363, 0.04604699022210466, 0.04366352229017057, 0.0407170116350641, 0.03779834367981089, 0.03424602959749348, 0.028649737188913817, 0.022558791671471377, 0.022089506211676584, 0.023682125196819635, 0.028344171784248282, 0.03334472856502975, 0.039655217582047146, 0.0466846465420665, 0.05504592045183437, 0.06152435023808124, 0.06825734328520429, 0.07368409978160921, 0.07823857240189684, 0.08174946779460551, 0.08455498700631839, 0.08490338854589592, 0.08421788926771066, 0.08185085350917509, 0.07669217886024847, 0.07043779285680757], "overall_upper_bb": [null, 31.832708152801704, 31.79671567214782, 31.795940804327884, 31.78429569206893, 31.773874884611104, 31.765682349150126, 31.75706364229965, 31.752731422773177, 31.74924740964275, 31.74370705029636, 31.744944569768613, 31.74564292286863, 31.74440462276599, 31.747398455175126, 31.750622947847745, 31.753119907142523, 31.75882693881171, 31.763407756173937, 31.762947812086367, 31.75032308008702, 31.75032308008703, 31.746239613182475, 31.749175389179527, 31.75170788555441, 31.754296585857922, 31.763466241634145, 31.769999076635223, 31.77463932822211, 31.775790947706756, 31.788019846457136, 31.79309479160082, 31.787033647740873, 31.780659742484666, 31.770698974900295, 31.758226149538164, 31.74274215443128, 31.719839780023126, 31.694956132332685, 31.674044284697544, 31.6608056026409, 31.647135441126895, 31.63778339366145, 31.635717687114166, 31.633560747416137, 31.639222351022962, 31.65630890832804, 31.658631565597712, 31.66128202228781, 31.666832372832374, 31.666808795423595, 31.665315826964, 31.68216813832702, 31.696814887138476, 31.69482329429962, 31.695626578344466, 31.69997887061715, 31.705031426500145, 31.711749255948725, 31.76061827414735, 31.80523579931695, 31.824898825207438, 31.855105120727597, 31.91506684535283, 31.945183516140435, 31.9473558069819, 31.927065447336982, 31.912734295188663, 31.892969812534307, 31.861091590093004, 31.824440517157825, 31.77537624985623, 31.70845583570608, 31.62911273044047, 31.557101349919645, 31.503959224489968, 31.446756025511654, 31.366132084452747, 31.274041512270113, 31.230613246215242, 31.20252310127369, 31.159702063382202, 31.15145720755618, 31.147795612582684, 31.14580193083836, 31.152140486994465, 31.147158033879755, 31.14200065453432, 31.143187632169955, 31.14226965577573, 31.16767055203515, 31.196754358627217, 31.231946299787417, 31.244521002706083, 31.267222239999096, 31.28984015893985, 31.295625181738906, 31.310519436015387, 31.32742649401469, 31.347761688941027, 31.3670193939469, 31.386884241840573, 31.40927723743437, 31.421574188819275, 31.422394322398514, 31.410321082625575, 31.382693893770213, 31.369766640395905, 31.35457183663434, 31.34172753044046, 31.337694953736182, 31.335871584539163, 31.336742914658085, 31.334902886192037, 31.33383693094795, 31.336371440371494, 31.34272211316559, 31.350957054004876, 31.352046707808032, 31.350659626758926, 31.349546707808035, 31.34597793537461, 31.341057804055584, 31.341057804055584, 31.345668988584006, 31.35100115428759, 31.365678249680183, 31.368179334255473, 31.38535085326668, 31.401462078232225, 31.41574386318814, 31.43934019051668, 31.453547867527302, 31.467215727410846, 31.482547880803683, 31.48691435125595, 31.479634138623194, 31.468906311737236, 31.460896751346795, 31.452861552687846, 31.45421352268648, 31.457060159158125, 31.46554902940381, 31.47215632286809, 31.480100559711218, 31.491703080039223, 31.50492379214819, 31.500081329197133, 31.500608784435716, 31.5037520314363, 31.505572159644345, 31.506026243294176, 31.510382701605767, 31.523422726346976, 31.526303655687045, 31.527614637472134, 31.527697015915443, 31.526884689951764, 31.52760618815814, 31.52796701450166, 31.526356344344748, 31.52555557775205, 31.52032002509564, 31.512089514183316, 31.499776258331437, 31.483594357999745, 31.46345687700669, 31.46849972870286, 31.477823017938327, 31.472191807549905, 31.473080411803753, 31.47417862013084, 31.47478189852315, 31.459949576349416, 31.447972708666228, 31.438880903328407, 31.440069123426177, 31.443479487753965, 31.443479487753965, 31.444363089054395, 31.44486536729058, 31.44802027828839, 31.450822414105886, 31.467337724562572, 31.47377706144944, 31.471901708610744, 31.47020814551479, 31.46451734314359, 31.456184305251128, 31.462686968704205, 31.4676592949231, 31.471639726542634, 31.478421022055556, 31.485913970910712, 31.492673836704515, 31.495246619937962, 31.50224124705413, 31.508627054595053, 31.528315209364838, 31.555388626424403, 31.577818788505322, 31.59065152081375, 31.592923170302853, 31.591090450772413, 31.5921770345662, 31.60574273107786, 31.630088470897796, 31.637991474910876, 31.639304417117255, 31.64154922809425, 31.639007295799473, 31.63566419662309, 31.63418853306051, 31.63234129516597, 31.64123705921183, 31.666779641366798, 31.68334479315805, 31.71533934093, 31.77323704833462, 31.821606139560377, 31.878192495728815, 31.938039450693907, 31.97370042786785, 32.0144631561214, 32.07523130768453, 32.135061161422975, 32.18690154132153, 32.2290501954785, 32.26648881743013, 32.300077254405856, 32.3211336031575, 32.33750466061215, 32.33730769799325, 32.32346891278051, 32.32966261069164, 32.35784701287455, 32.37126844052406, 32.40052133422983, 32.43391514262735, 32.440698688623705, 32.452528024726526, 32.47024740409552, 32.46415361541862, 32.453029943621075, 32.45246362631117, 32.45593326684595, 32.455728753186065, 32.44745872111927, 32.43992172992631, 32.43439056325602, 32.42816979095036, 32.42440045029993, 32.41985843347001, 32.40791557558853, 32.40619150999113, 32.405999226002706, 32.4116207766479, 32.4116207766479, 32.41405736175401, 32.42657342415813, 32.44452301719803, 32.46618151563184, 32.48615733229732, 32.503012734289676, 32.520288205960796, 32.538927234267284, 32.55873842975755, 32.57640348331962, 32.59145691632742, 32.59801897169521, 32.60045729047279, 32.60331703170171, 32.60497724374884, 32.61365733229719, 32.61257294715667, 32.600706645579976, 32.598910271300376, 32.597800181607404, 32.593559892033035, 32.583958001525055, 32.58049122742786, 32.58411629929203, 32.58359920465506, 32.581369964098094, 32.59895561097159, 32.61361220350657, 32.61694091540951, 32.620286273922375, 32.62658250637944, 32.6347514419459, 32.65217514062231, 32.673094636416806, 32.68616601556632, 32.68955777517436, 32.706767617042686, 32.70595340716948, 32.70753935181131, 32.70700611905796, 32.70490033635477, 32.73546742514727, 32.747249054940085, 32.749640165303916, 32.750895441254414, 32.751132772575794, 32.74674286703585, 32.74726906137092, 32.74587831504822, 32.74373121324098, 32.740096297611885, 32.734573963513, 32.7264755240611, 32.71516741311168, 32.71413909115072, 32.7171289022589, 32.7026144310898, 32.70469765502834, 32.70044081488755, 32.70156550171315, 32.70189806417679, 32.688322571340414, 32.67922649363575, 32.67783939367753, 32.67540390169701, 32.67769756145701, 32.68129066424111, 32.67180511092954, 32.670962851049154, 32.670292232164854, 32.67044708846474, 32.67118378752326, 32.66898953062232, 32.66824165270596, 32.655623626621306, 32.64986958682721, 32.644166517988864, 32.64716176923461, 32.648902185408836, 32.65606606847019, 32.6653183384624, 32.670901611099765, 32.68160294140147, 32.69479920305898, 32.707066043907176, 32.72814196929038, 32.74195096297758, 32.76730454158201, 32.782825442569525, 32.79630966369096, 32.79903433898453, 32.8040985736897, 32.81641843285091, 32.8229334202345, 32.8290909983688, 32.833445405916834, 32.839087141389236, 32.83893858077234, 32.841136926002584, 32.84423314491425, 32.852294951759326, 32.849092537890094, 32.84932167623275, 32.84305362236883, 32.83460509381884, 32.83561065782739, 32.83818766492564, 32.84443368302286, 32.850611954595166, 32.86240426455872, 32.87441973737793, 32.87686560424463, 32.87411789166474, 33.008049784545044, 33.30819674454052, 33.45567498437435, 33.602321177801656, 33.73948128139078, 33.84737728467186, 33.945930338881325, 34.09525817598016, 34.23907216722294, 34.34320131525129, 34.44284254912727, 34.48046720953641, 34.5039711040647, 34.51589416073074, 34.50818641169319, 34.487355318394634, 34.43583530528694, 34.359675718407836, 34.27133050704388, 34.14576039340112, 34.13329272984806, 34.13647382412181, 34.13637427906657, 34.13308813743072, 34.12173802277805, 34.11307743798149, 34.10170649075636, 34.045385934598045, 33.957040366227766, 33.90657012426072, 33.820273089466376, 33.794398150203556, 33.783870826274196, 33.77649349254974, 33.791247331602115, 33.79984350528711, 33.810706112994765, 33.81000072455153, 33.80097132176886, 33.79347260856403, 33.775692318835624, 33.752879942043464, 33.754997907490875, 33.75429709853647, 33.76427234420533, 33.76943699805494, 33.7778161917745, 33.77191136292698, 33.782409346090056, 33.75353645363117, 33.73020233789277, 33.729071756930765, 33.71854735614177, 33.70478542381014, 33.67240678731382, 33.64099388299177, 33.63362403115724, 33.63693931489272, 33.64815462905305, 33.66188846187234, 33.668875110054685, 33.67694357649559, 33.69508724605796, 33.716326685796275, 33.74478419255195, 33.776740463828595, 33.794952129712755, 33.80660878311253, 33.82082156372263, 33.821993810247015, 33.824150481834884, 33.818610020712164, 33.817527584077965, 33.81020538900306, 33.796448836769976, 33.78446255031187, 33.78356156284717, 33.79628202029896, 33.802275681555976, 33.84589554347189, 33.861465104947364, 33.9004094746032, 33.91768166136185, 33.950664709029205, 33.98132859204898, 34.02639272917147, 34.04047075957584, 34.07816296023257, 34.09998900128792, 34.123879966376485, 34.144584171240545, 34.16393558596361, 34.16868355481621, 34.17445883738256, 34.171666075324325, 34.1655858243219, 34.152464409020006], "overall_lower_bb": [null, 31.592291847198293, 31.62661766118552, 31.58905919567212, 31.57770430793107, 31.571058448722233, 31.564260507992728, 31.564136357700356, 31.555001910560154, 31.561712590357253, 31.565347495158182, 31.570022096898057, 31.57432630790061, 31.578423948662575, 31.581241544824874, 31.583727052152256, 31.5862683281516, 31.587261950077185, 31.588676454352377, 31.591532187913636, 31.595156919912974, 31.59515691991298, 31.591740386817527, 31.58530461082048, 31.579272114445587, 31.57320341414208, 31.556533758365862, 31.542000923364775, 31.532360671777884, 31.52020905229325, 31.49148015354287, 31.464405208399175, 31.45646635225913, 31.452340257515324, 31.44480102509971, 31.438273850461837, 31.436257845568715, 31.44316021997687, 31.455043867667314, 31.464455715302456, 31.47019439735911, 31.477864558873105, 31.481716606338544, 31.48231231288583, 31.48296925258386, 31.480307648977035, 31.474721091671956, 31.47639843440228, 31.47824797771219, 31.47869762716762, 31.4937212045764, 31.513714173035996, 31.51086186167298, 31.507715112861522, 31.51820670570037, 31.516903421655527, 31.509551129382857, 31.498498573499855, 31.480280744051278, 31.401911725852653, 31.319794200683052, 31.26313117479255, 31.18892487927241, 31.06243315464717, 30.96781648385956, 30.903144193018097, 30.866434552663012, 30.82776570481135, 30.792530187465697, 30.771908409907, 30.748559482842175, 30.73512375014377, 30.737544164293926, 30.761887269559537, 30.77839865008036, 30.77504077551003, 30.77004397448834, 30.800667915547255, 30.83725848772988, 30.85118675378476, 30.860276898726305, 30.878097936617802, 30.88234279244382, 30.89300438741732, 30.898498069161647, 30.882159513005544, 30.868641966120244, 30.867799345465677, 30.86761236783004, 30.868030344224263, 30.856629447964853, 30.84429564137279, 30.828603700212582, 30.82252899729391, 30.81532776000091, 30.81970984106015, 30.843124818261096, 30.847230563984613, 30.862323505985312, 30.868988311058978, 30.8742306060531, 30.885365758159427, 30.884472762565633, 30.902675811180718, 30.92935567760148, 30.980928917374424, 31.046056106229788, 31.089983359604094, 31.12667816336567, 31.159522469559548, 31.172055046263814, 31.179128415460838, 31.180757085341913, 31.186097113807964, 31.189163069052054, 31.184128559628498, 31.17477788683441, 31.161042945995124, 31.154453292191963, 31.152340373241074, 31.151953292191966, 31.152722064625397, 31.154642195944415, 31.154642195944415, 31.154531011416, 31.1521988457124, 31.145521750319812, 31.144520665744537, 31.137849146733316, 31.131237921767774, 31.12895613681186, 31.122859809483316, 31.121652132472693, 31.123984272589155, 31.127152119196314, 31.141285648744056, 31.170565861376804, 31.20579368826276, 31.23230324865321, 31.25233844731216, 31.26748647731352, 31.280439840841872, 31.289450970596185, 31.299343677131912, 31.30989944028878, 31.314796919960784, 31.315076207851817, 31.325918670802867, 31.324391215564287, 31.327247968563697, 31.322927840355653, 31.31497375670583, 31.303117298394245, 31.275577273653024, 31.259196344312954, 31.25113536252787, 31.25155298408456, 31.249865310048243, 31.25064381184186, 31.25328298549834, 31.252893655655257, 31.252944422247943, 31.254179974904364, 31.25491048581668, 31.258723741668568, 31.265405642000257, 31.27554312299331, 31.274500271297136, 31.27317698206167, 31.275308192450098, 31.27741958819625, 31.27982137986916, 31.28716810147684, 31.312500423650576, 31.33197729133377, 31.34781909667159, 31.350630876573817, 31.35372051224603, 31.35372051224603, 31.3558369109456, 31.352334632709418, 31.339929721711613, 31.32712758589411, 31.298112275437436, 31.27967293855056, 31.278048291389254, 31.27724185448521, 31.277682656856413, 31.281015694748866, 31.2780130312958, 31.277290705076904, 31.27681027345737, 31.27457897794445, 31.27508602908929, 31.27632616329549, 31.27725338006204, 31.27525875294588, 31.27287294540494, 31.265684790635166, 31.253861373575603, 31.24993121149468, 31.257098479186247, 31.27082682969715, 31.30015954922758, 31.3285729654338, 31.33750726892214, 31.340161529102204, 31.35400852508912, 31.368195582882752, 31.374950771905745, 31.383242704200526, 31.39258580337691, 31.397561466939493, 31.406658704834033, 31.41476294078817, 31.417720358633208, 31.422155206841943, 31.417160659070007, 31.391262951665375, 31.371643860439622, 31.35055750427119, 31.333710549306105, 31.341049572132153, 31.3417868438786, 31.33001869231547, 31.321188838577022, 31.314848458678462, 31.322199804521503, 31.340261182569865, 31.36617274559415, 31.411116396842502, 31.464245339387844, 31.531942302006748, 31.607031087219497, 31.661837389308353, 31.69465298712544, 31.746731559475943, 31.782978665770184, 31.805584857372647, 31.84480131137628, 31.875471975273477, 31.898752595904483, 31.94484638458139, 31.98897005637893, 32.01153637368883, 32.02956673315405, 32.050271246813935, 32.07304127888073, 32.0945782700737, 32.11410943674399, 32.133830209049634, 32.14709954970007, 32.16914156652999, 32.20558442441147, 32.219308490008885, 32.219000773997294, 32.21787922335209, 32.21787922335209, 32.21644263824599, 32.213426575841886, 32.205976982801964, 32.19481848436816, 32.19034266770269, 32.19198726571032, 32.19471179403921, 32.19457276573271, 32.19626157024245, 32.21059651668038, 32.22654308367258, 32.24498102830478, 32.2665427095272, 32.2916829682983, 32.30852275625116, 32.31784266770281, 32.33742705284333, 32.37229335442002, 32.392089728699624, 32.4086998183926, 32.42494010796697, 32.446541998474935, 32.46050877257213, 32.46588370070797, 32.47590079534493, 32.48813003590191, 32.48554438902841, 32.48438779649343, 32.488059084590496, 32.48821372607762, 32.48691749362056, 32.488748558054105, 32.48632485937768, 32.478905363583195, 32.48183398443367, 32.48544222482564, 32.48623238295731, 32.48853659283052, 32.493950648188694, 32.49848388094204, 32.50358966364523, 32.45852257485273, 32.43524094505992, 32.42534983469609, 32.42759455874558, 32.42335722742421, 32.41773713296415, 32.39821093862907, 32.39110168495177, 32.38680878675903, 32.384943702388114, 32.38346603648699, 32.386064475938895, 32.390872586888314, 32.39140090884927, 32.3904110977411, 32.397925568910196, 32.39885234497166, 32.399609185112446, 32.39948449828685, 32.399651935823215, 32.432227428659594, 32.45432350636423, 32.46471060632247, 32.46114609830299, 32.45535243854299, 32.44626933575888, 32.46725488907046, 32.46909714895084, 32.47170776783514, 32.47255291153526, 32.47431621247674, 32.474510469377684, 32.47475834729404, 32.48137637337868, 32.48413041317278, 32.486833482011136, 32.48633823076539, 32.48609781459117, 32.48293393152981, 32.481181661537605, 32.481098388900236, 32.47989705859853, 32.47620079694103, 32.47843395609283, 32.48285803070962, 32.49654903702242, 32.493195458418, 32.50417455743048, 32.51369033630904, 32.52646566101548, 32.537401426310296, 32.54408156714909, 32.5510665797655, 32.55990900163121, 32.57055459408318, 32.58291285861076, 32.59906141922766, 32.6173630739974, 32.629766855085755, 32.64120504824067, 32.66340746210991, 32.680178323767265, 32.696446377631176, 32.71089490618117, 32.70838934217262, 32.70231233507435, 32.68656631697715, 32.669388045404844, 32.642595735441276, 32.61958026262207, 32.609134395755376, 32.60063210833526, 32.51170021545496, 32.30855325545948, 32.24307501562564, 32.18542882219833, 32.144768718609214, 32.12537271532815, 32.11831966111866, 32.085491824019826, 32.06717783277706, 32.077548684748706, 32.10340745087273, 32.164282790463595, 32.236368895935286, 32.320445839269254, 32.42115358830681, 32.537984681605366, 32.675504694713055, 32.824664281592156, 32.97650949295612, 33.16982960659888, 33.19179727015193, 33.146616175878194, 33.13521572093343, 33.11100186256928, 33.09985197722196, 33.08551256201851, 33.076383509243655, 33.09470406540197, 33.13104963377223, 33.15851987573928, 33.21181691053362, 33.21819184979645, 33.222129173725804, 33.22500650745025, 33.21925266839789, 33.2161564947129, 33.219293887005236, 33.242499275448466, 33.27852867823115, 33.30352739143598, 33.34780768116438, 33.38862005795653, 33.38400209250912, 33.38520290146353, 33.36322765579467, 33.352063001945055, 33.330683808225494, 33.319088637073015, 33.319090653909946, 33.32496354636882, 33.32829766210724, 33.32242824306924, 33.32145264385822, 33.32021457618987, 33.32909321268619, 33.34200611700822, 33.34587596884276, 33.34456068510729, 33.339345370946944, 33.33511153812766, 33.33262488994531, 33.33355642350442, 33.33591275394203, 33.34267331420372, 33.35021580744805, 33.356259536171414, 33.377547870287245, 33.393891216887475, 33.389178436277376, 33.39950618975299, 33.41309951816512, 33.435639979287835, 33.451722415922035, 33.474544610996944, 33.50430116323002, 33.531287449688136, 33.53368843715283, 33.51196797970104, 33.49647431844402, 33.47935445652811, 33.48228489505265, 33.4763405253968, 33.47756833863816, 33.4680852909708, 33.456921407951015, 33.43635727082853, 33.43427924042416, 33.42508703976744, 33.42326099871207, 33.434370033623516, 33.444915828759456, 33.461564414036395, 33.479816445183786, 33.50354116261744, 33.53133392467568, 33.54991417567809, 33.58353559098]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7436_BK.json b/7436_BK.json
new file mode 100644
index 0000000000000000000000000000000000000000..24ac4105addfed83ff4feed972451b17d7e5aad6
--- /dev/null
+++ b/7436_BK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678476600.0, 1678476900.0, 1678477200.0, 1678477500.0, 1678477800.0, 1678478100.0, 1678478400.0, 1678478700.0, 1678479000.0, 1678479300.0, 1678479600.0, 1678479900.0, 1678480200.0, 1678480500.0, 1678480800.0, 1678481100.0, 1678481400.0, 1678481700.0, 1678482000.0, 1678482300.0, 1678482600.0, 1678482900.0, 1678483200.0, 1678483500.0, 1678483800.0, 1678484100.0, 1678484400.0, 1678484700.0, 1678485000.0, 1678485300.0, 1678485600.0, 1678485900.0, 1678486200.0, 1678486500.0, 1678486800.0, 1678487100.0, 1678487400.0, 1678487700.0, 1678488000.0, 1678488300.0, 1678488600.0, 1678488900.0, 1678489200.0, 1678489500.0, 1678489800.0, 1678490100.0, 1678490400.0, 1678490700.0, 1678491000.0, 1678491300.0, 1678491600.0, 1678491900.0, 1678492200.0, 1678492500.0, 1678492800.0, 1678493100.0, 1678493400.0, 1678493700.0, 1678494000.0, 1678494300.0, 1678494600.0, 1678494900.0, 1678495200.0, 1678495500.0, 1678495800.0, 1678496100.0, 1678496400.0, 1678496700.0, 1678497000.0, 1678497300.0, 1678497600.0, 1678497900.0, 1678498200.0, 1678498500.0, 1678498800.0, 1678499100.0, 1678499400.0, 1678499700.0, 1678728600.0, 1678728900.0, 1678729200.0, 1678729500.0, 1678729800.0, 1678730100.0, 1678730400.0, 1678730700.0, 1678731000.0, 1678731300.0, 1678731600.0, 1678731900.0, 1678732200.0, 1678732500.0, 1678732800.0, 1678733100.0, 1678733400.0, 1678733700.0, 1678734000.0, 1678734300.0, 1678734600.0, 1678734900.0, 1678735200.0, 1678735500.0, 1678735800.0, 1678736100.0, 1678736400.0, 1678736700.0, 1678737000.0, 1678737300.0, 1678737600.0, 1678737900.0, 1678738200.0, 1678738500.0, 1678738800.0, 1678739100.0, 1678739400.0, 1678739700.0, 1678740000.0, 1678740300.0, 1678740600.0, 1678740900.0, 1678741200.0, 1678741500.0, 1678741800.0, 1678742100.0, 1678742400.0, 1678742700.0, 1678743000.0, 1678743300.0, 1678743600.0, 1678743900.0, 1678744200.0, 1678744500.0, 1678744800.0, 1678745100.0, 1678745400.0, 1678745700.0, 1678746000.0, 1678746300.0, 1678746600.0, 1678746900.0, 1678747200.0, 1678747500.0, 1678747800.0, 1678748100.0, 1678748400.0, 1678748700.0, 1678749000.0, 1678749300.0, 1678749600.0, 1678749900.0, 1678750200.0, 1678750500.0, 1678750800.0, 1678751100.0, 1678751400.0, 1678751700.0, 1678815000.0, 1678815300.0, 1678815600.0, 1678815900.0, 1678816200.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817400.0, 1678817700.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819200.0, 1678819500.0, 1678819800.0, 1678820100.0, 1678820400.0, 1678820700.0, 1678821000.0, 1678821300.0, 1678821600.0, 1678821900.0, 1678822200.0, 1678822500.0, 1678822800.0, 1678823100.0, 1678823400.0, 1678823700.0, 1678824000.0, 1678824300.0, 1678824600.0, 1678824900.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826100.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827300.0, 1678827600.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828800.0, 1678829100.0, 1678829400.0, 1678829700.0, 1678830000.0, 1678830300.0, 1678830600.0, 1678830900.0, 1678831200.0, 1678831500.0, 1678831800.0, 1678832100.0, 1678832400.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834500.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836900.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0, 1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915500.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0], "input_window": [[47.36, 47.27, 46.88, 46.74, 46.78, 47.14, 47.465, 47.46, 47.5, 47.465, 47.54, 47.825, 47.61, 47.55, 47.42, 47.22, 47.34, 47.5, 47.755, 47.78, 47.8, 47.775, 47.95, 48.2, 48.27, 48.3717, 48.41, 48.16, 47.965, 48.02, 47.93, 47.86, 47.715, 47.76, 47.71, 47.565, 47.65, 47.825, 47.845, 47.8, 47.8, 47.81, 47.73, 47.695, 47.725, 47.64, 47.43, 47.415, 47.21, 47.295, 47.145, 47.165, 47.07, 46.96, 46.97, 47.19, 47.38, 47.37, 47.46, 47.535, 47.49, 47.6, 47.71, 47.605, 47.7, 47.7, 47.67, 47.62, 47.66, 47.71, 47.505, 47.555, 47.51, 47.39, 47.3, 47.14, 47.21, 47.21, 45.86, 45.61, 45.5, 45.19, 45.555, 45.66, 45.87, 45.75, 45.6, 45.21, 45.1, 45.01, 44.89, 45.19, 45.42, 45.29, 45.165, 44.86, 45.46, 45.2699, 45.265, 45.195, 45.375, 45.41, 45.55, 45.45, 45.23, 45.5, 45.49, 45, 45.25, 44.98, 45.14, 44.81, 44.93, 44.69, 44.96, 44.89, 45.015, 45.07, 44.95, 44.94, 44.84, 44.555, 44.82, 44.61, 44.63, 44.525, 44.45, 44.445, 44.61, 44.625, 44.65, 44.76, 44.79, 44.82, 44.87, 44.9402, 45.05, 44.91, 44.88, 44.93, 44.74, 44.82, 44.62, 44.735, 44.78, 44.76, 44.62, 44.79, 44.66, 44.44, 44.42, 44.36, 44.38, 44.33, 44.28, 44.14, 45.56, 45.63, 45.35, 45.57, 45.74, 45.64, 45.825, 45.82, 45.65, 45.72, 45.64, 45.87, 45.8, 45.77, 45.775, 45.925, 45.845, 45.88, 45.805, 45.9, 45.92, 45.94, 46.105, 46.16, 46.04, 46.09, 46.205, 46.12, 45.98, 45.925, 45.835, 45.88, 45.87, 45.85, 45.91, 45.865, 45.73, 45.78, 45.75, 45.705, 45.71, 45.61, 45.57, 45.54, 45.41, 45.405, 45.37, 45.35, 45.495, 45.46, 45.59, 45.4, 45.53, 45.56, 45.65, 45.54, 45.5, 45.43, 45.48, 45.5, 45.595, 45.66, 45.61, 45.675, 45.685, 45.7267, 45.67, 45.67, 45.475, 45.39, 45.52, 45.4, 45.5, 45.51, 45.475, 45.49, 45.53, 45.605, 44.19, 44.02, 44.28, 44.16, 44.09, 43.9, 44.025, 44.02, 44.21, 44.18, 44.2, 43.97, 44.0725, 44.05, 43.99, 44.07, 43.82, 43.88, 44.01, 44.095, 44.065, 44.16, 44.23, 44.06, 43.935, 43.87, 43.84, 43.9, 43.93, 43.85, 43.85, 43.85, 43.71, 43.78, 43.69, 43.625, 43.64, 43.52, 43.59, 43.655, 43.6, 43.55, 43.55, 43.56, 43.64, 43.685, 43.71, 43.65, 43.67, 43.69, 43.63, 43.47, 43.4, 43.49, 43.44, 43.37, 43.36, 43.32, 43.4, 43.56, 43.71, 43.715, 43.75, 43.825, 43.795, 43.87, 43.85, 43.755, 43.61, 43.64, 43.64, 43.67, 43.755, 43.745, 43.775, 43.715, 43.72, 43.755, 43.52, 43.24, 43.43, 43.3, 43.04, 43.24, 43.35, 43.265, 43.045, 43.195, 43.105, 43.105, 43.19, 43.17, 43.375, 43.56, 43.75, 44.07, 43.95, 43.73, 43.9, 44.07, 44.065, 44.135, 44.21, 44.07, 44.1, 44.15, 44.19, 44.27, 44.255, 44.27, 44.23, 44.22, 44.2, 44.15, 44.21, 44.115, 44.1, 44.125, 44.21, 44.4, 44.455, 44.72, 44.6, 44.595, 44.465, 44.515, 44.5, 44.47, 44.36, 44.41, 44.43, 44.365, 44.33, 44.255, 44.24, 44.17, 44.155, 44.215, 44.275, 44.13, 44.205, 44.195, 44.19, 44.07, 44.175, 44.11, 44.165, 44.085, 44.09, 44.205, 44.275, 44.405, 44.365, 44.45, 44.4, 44.37], [47.42, 47.27, 46.9, 46.74, 46.89, 47.2, 47.67, 47.57, 47.52, 47.47, 47.645, 47.84, 47.62, 47.59, 47.44, 47.225, 47.4, 47.585, 47.77, 47.8, 47.855, 47.775, 48.025, 48.24, 48.36, 48.43, 48.43, 48.17, 47.965, 48.04, 47.95, 47.86, 47.73, 47.81, 47.71, 47.62, 47.695, 47.89, 47.845, 47.8, 47.83, 47.81, 47.76, 47.74, 47.73, 47.64, 47.43, 47.415, 47.23, 47.3, 47.16, 47.21, 47.07, 46.99, 47.115, 47.21, 47.475, 47.395, 47.505, 47.57, 47.615, 47.65, 47.71, 47.65, 47.72, 47.75, 47.68, 47.62, 47.67, 47.75, 47.52, 47.58, 47.515, 47.395, 47.3, 47.155, 47.25, 47.2375, 46.09, 45.74, 45.53, 45.24, 45.775, 45.72, 45.87, 45.77, 45.655, 45.24, 45.14, 45.04, 44.935, 45.42, 45.495, 45.37, 45.215, 45.08, 45.46, 45.495, 45.38, 45.3, 45.51, 45.49, 45.555, 45.51, 45.35, 45.51, 45.5, 45, 45.52, 45.05, 45.14, 44.965, 44.995, 44.76, 45.01, 44.97, 45.09, 45.12, 44.95, 44.9501, 44.86, 44.65, 44.83, 44.61, 44.64, 44.535, 44.51, 44.57, 44.72, 44.725, 44.7225, 44.8601, 44.87, 44.855, 45.01, 44.97, 45.075, 44.95, 44.925, 44.94, 44.755, 44.83, 44.66, 44.76, 44.795, 44.8418, 44.7, 44.82, 44.66, 44.475, 44.45, 44.375, 44.42, 44.385, 44.285, 44.15, 45.83, 45.63, 45.37, 45.57, 45.74, 45.67, 45.835, 45.855, 45.65, 45.75, 45.645, 45.875, 45.86, 45.83, 45.86, 45.96, 45.85, 45.89, 45.845, 45.94, 45.9227, 46.01, 46.13, 46.2, 46.0487, 46.13, 46.22, 46.125, 45.99, 45.925, 45.875, 45.92, 45.91, 45.88, 45.925, 45.865, 45.75, 45.8, 45.75, 45.72, 45.715, 45.61, 45.605, 45.55, 45.465, 45.435, 45.37, 45.37, 45.495, 45.52, 45.63, 45.48, 45.56, 45.59, 45.705, 45.55, 45.5, 45.43, 45.48, 45.56, 45.65, 45.66, 45.63, 45.701, 45.705, 45.7267, 45.695, 45.675, 45.475, 45.4, 45.535, 45.42, 45.51, 45.54, 45.515, 45.515, 45.59, 45.695, 44.33, 44.11, 44.305, 44.16, 44.125, 43.96, 44.025, 44.07, 44.315, 44.22, 44.23, 44.03, 44.14, 44.1, 44.02, 44.075, 43.83, 43.885, 44.055, 44.095, 44.12, 44.18, 44.23, 44.085, 43.955, 43.87, 43.92, 43.955, 43.94, 43.85, 43.93, 43.85, 43.78, 43.8, 43.73, 43.66, 43.69, 43.54, 43.625, 43.67, 43.61, 43.56, 43.56, 43.655, 43.64, 43.69, 43.72, 43.66, 43.67, 43.72, 43.66, 43.47, 43.45, 43.505, 43.45, 43.375, 43.425, 43.32, 43.43, 43.56, 43.83, 43.77, 43.86, 43.825, 43.84, 43.94, 43.875, 43.755, 43.64, 43.695, 43.64, 43.69, 43.819, 43.79, 43.81, 43.75, 43.735, 43.84, 43.52, 43.34, 43.5, 43.345, 43.23, 43.34, 43.4, 43.28, 43.125, 43.23, 43.17, 43.17, 43.2, 43.27, 43.38, 43.65, 43.83, 44.17, 43.99, 43.83, 43.98, 44.085, 44.18, 44.19, 44.215, 44.08, 44.13, 44.16, 44.21, 44.285, 44.285, 44.27, 44.24, 44.235, 44.21, 44.22, 44.21, 44.115, 44.11, 44.16, 44.35, 44.44, 44.53, 44.73, 44.607, 44.61, 44.465, 44.53, 44.53, 44.475, 44.39, 44.41, 44.45, 44.365, 44.36, 44.285, 44.265, 44.19, 44.225, 44.2394, 44.275, 44.17, 44.25, 44.21, 44.19, 44.1, 44.19, 44.145, 44.165, 44.105, 44.1, 44.265, 44.3, 44.405, 44.3928, 44.45, 44.45, 44.38], [47.31, 46.99, 46.73, 46.64, 46.76, 47.115, 47.465, 47.435, 47.45, 47.38, 47.54, 47.765, 47.5501, 47.47, 47.35, 47.17, 47.34, 47.5, 47.705, 47.755, 47.8, 47.73, 47.93, 48.15, 48.27, 48.37, 48.38, 48.03, 47.83, 47.985, 47.91, 47.79, 47.665, 47.76, 47.65, 47.56, 47.65, 47.825, 47.78, 47.775, 47.79, 47.75, 47.73, 47.695, 47.705, 47.55, 47.395, 47.365, 47.19, 47.2725, 47.135, 47.16, 47.04, 46.94, 46.97, 47.175, 47.38, 47.35, 47.42, 47.535, 47.485, 47.58, 47.64, 47.605, 47.68, 47.7, 47.63, 47.55, 47.61, 47.69, 47.475, 47.54, 47.43, 47.33, 47.21, 47.115, 47.19, 47.17, 45.68, 45.49, 45.26, 45.04, 45.555, 45.59, 45.76, 45.69, 45.56, 45.11, 45.06, 44.88, 44.75, 45.19, 45.37, 45.29, 45, 44.83, 45.3, 45.23, 45.255, 45.16, 45.375, 45.27, 45.435, 45.37, 45.22, 45.38, 45.35, 44.9, 45.23, 44.96, 45.0127, 44.79, 44.915, 44.67, 44.96, 44.89, 45.01, 45.03, 44.86, 44.9, 44.77, 44.525, 44.75, 44.55, 44.54, 44.45, 44.445, 44.43, 44.61, 44.62, 44.65, 44.745, 44.79, 44.81, 44.865, 44.93, 45.02, 44.86, 44.87, 44.82, 44.69, 44.74, 44.61, 44.71, 44.76, 44.76, 44.6, 44.77, 44.52, 44.39, 44.355, 44.335, 44.36, 44.3, 44.205, 44.09, 45.56, 45.44, 45.2, 45.43, 45.61, 45.585, 45.67, 45.765, 45.5, 45.69, 45.57, 45.83, 45.705, 45.755, 45.755, 45.925, 45.775, 45.84, 45.79, 45.885, 45.842, 45.94, 46.08, 46.1599, 46.01, 46.07, 46.195, 46.07, 45.89, 45.865, 45.835, 45.82, 45.855, 45.73, 45.835, 45.8, 45.71, 45.77, 45.715, 45.7, 45.645, 45.56, 45.555, 45.495, 45.39, 45.365, 45.31, 45.34, 45.44, 45.44, 45.59, 45.385, 45.49, 45.545, 45.645, 45.515, 45.46, 45.39, 45.445, 45.495, 45.585, 45.585, 45.585, 45.665, 45.67, 45.7, 45.67, 45.65, 45.42, 45.355, 45.48, 45.395, 45.46, 45.505, 45.47, 45.465, 45.525, 45.6, 44.08, 43.84, 44.17, 44.045, 43.975, 43.88, 43.935, 43.91, 44.2, 44.09, 44.19, 43.96, 44.02, 44.05, 43.95, 44.02, 43.77, 43.8, 43.97, 43.95, 44.065, 44.135, 44.16, 44.035, 43.911, 43.81, 43.84, 43.9, 43.805, 43.785, 43.85, 43.805, 43.66, 43.77, 43.69, 43.605, 43.62, 43.51, 43.57, 43.62, 43.54, 43.51, 43.54, 43.555, 43.6, 43.63, 43.66, 43.625, 43.58, 43.655, 43.6, 43.44, 43.39, 43.455, 43.385, 43.35, 43.355, 43.28, 43.4, 43.49, 43.71, 43.68, 43.7305, 43.74, 43.735, 43.855, 43.84, 43.7, 43.57, 43.64, 43.55, 43.66, 43.73, 43.745, 43.745, 43.7, 43.68, 43.745, 43.4, 43.23, 43.39, 43.28, 43.04, 43.24, 43.32, 43.18, 43.045, 43.12, 43.095, 43.105, 43.145, 43.17, 43.34, 43.56, 43.75, 44.05, 43.9, 43.705, 43.9, 44.045, 44.065, 44.12, 44.14, 44.035, 44.095, 44.11, 44.19, 44.24, 44.255, 44.24, 44.205, 44.18, 44.185, 44.15, 44.16, 44.05, 44.08, 44.115, 44.205, 44.36, 44.455, 44.685, 44.555, 44.5, 44.43, 44.485, 44.5, 44.44, 44.345, 44.365, 44.36, 44.34, 44.295, 44.24, 44.23, 44.17, 44.155, 44.21, 44.24, 44.115, 44.195, 44.185, 44.135, 44.06, 44.145, 44.09, 44.1375, 44.07, 44.07, 44.205, 44.27, 44.32, 44.35, 44.41, 44.385, 44.355], [47.39, 47.02, 46.73, 46.71, 46.835, 47.17, 47.67, 47.57, 47.51, 47.435, 47.615, 47.785, 47.5501, 47.52, 47.365, 47.18, 47.34, 47.5707, 47.77, 47.785, 47.84, 47.74, 48.025, 48.21, 48.36, 48.415, 48.39, 48.03, 47.85, 48.01, 47.93, 47.8, 47.71, 47.785, 47.65, 47.62, 47.685, 47.85, 47.785, 47.79, 47.83, 47.77, 47.75, 47.735, 47.715, 47.55, 47.4, 47.37, 47.19, 47.2725, 47.15, 47.21, 47.045, 46.95, 47.115, 47.2, 47.475, 47.36, 47.45, 47.54, 47.585, 47.58, 47.685, 47.64, 47.69, 47.75, 47.66, 47.58, 47.66, 47.71, 47.5, 47.55, 47.45, 47.335, 47.21, 47.13, 47.235, 47.23, 45.68, 45.58, 45.33, 45.2, 45.72, 45.675, 45.78, 45.69, 45.655, 45.11, 45.075, 44.89, 44.75, 45.35, 45.37, 45.37, 45.02, 45.05, 45.32, 45.49, 45.33, 45.3, 45.48, 45.285, 45.49, 45.45, 45.31, 45.5, 45.38, 44.91, 45.35, 45.03, 45.0127, 44.93, 44.995, 44.715, 44.985, 44.96, 45.085, 45.12, 44.9, 44.95, 44.78, 44.65, 44.75, 44.6, 44.55, 44.485, 44.48, 44.53, 44.68, 44.725, 44.715, 44.86, 44.82, 44.835, 45, 44.955, 45.07, 44.87, 44.92, 44.83, 44.755, 44.76, 44.66, 44.73, 44.785, 44.83, 44.7, 44.815, 44.53, 44.39, 44.38, 44.3727, 44.415, 44.34, 44.215, 44.09, 45.66, 45.49, 45.35, 45.44, 45.61, 45.6, 45.74, 45.8499, 45.515, 45.73, 45.635, 45.87, 45.85, 45.8, 45.86, 45.945, 45.78, 45.85, 45.83, 45.9, 45.87, 46, 46.11, 46.2, 46.015, 46.11, 46.205, 46.075, 45.91, 45.87, 45.865, 45.91, 45.88, 45.87, 45.87, 45.8, 45.72, 45.795, 45.72, 45.715, 45.645, 45.575, 45.58, 45.5, 45.45, 45.365, 45.3201, 45.355, 45.46, 45.515, 45.6, 45.47, 45.5, 45.58, 45.665, 45.525, 45.49, 45.3901, 45.445, 45.55, 45.65, 45.59, 45.6, 45.69, 45.705, 45.718, 45.67, 45.655, 45.435, 45.38, 45.48, 45.42, 45.49, 45.51, 45.485, 45.465, 45.58, 45.695, 44.08, 43.92, 44.24, 44.105, 43.975, 43.9, 43.995, 43.97, 44.29, 44.09, 44.22, 44.03, 44.07, 44.095, 43.95, 44.02, 43.77, 43.82, 43.99, 44.01, 44.12, 44.14, 44.16, 44.06, 43.95, 43.87, 43.915, 43.92, 43.86, 43.82, 43.92, 43.805, 43.78, 43.8, 43.695, 43.645, 43.635, 43.52, 43.58, 43.64, 43.56, 43.51, 43.55, 43.61, 43.64, 43.67, 43.66, 43.63, 43.58, 43.69, 43.6, 43.44, 43.44, 43.485, 43.4003, 43.36, 43.425, 43.31, 43.425, 43.53, 43.83, 43.69, 43.83, 43.79, 43.75, 43.94, 43.87, 43.72, 43.6, 43.655, 43.605, 43.67, 43.78, 43.78, 43.76, 43.745, 43.68, 43.84, 43.425, 43.33, 43.45, 43.31, 43.175, 43.32, 43.4, 43.21, 43.07, 43.13, 43.17, 43.165, 43.17, 43.265, 43.365, 43.635, 43.83, 44.11, 43.945, 43.805, 43.975, 44.085, 44.105, 44.1762, 44.14, 44.05, 44.13, 44.155, 44.19, 44.25, 44.285, 44.25, 44.205, 44.2, 44.205, 44.205, 44.1698, 44.065, 44.085, 44.12, 44.345, 44.4385, 44.53, 44.73, 44.607, 44.54, 44.44, 44.485, 44.52, 44.44, 44.39, 44.365, 44.37, 44.345, 44.3, 44.28, 44.25, 44.19, 44.215, 44.225, 44.245, 44.17, 44.25, 44.195, 44.14, 44.095, 44.155, 44.145, 44.155, 44.105, 44.095, 44.255, 44.27, 44.34, 44.36, 44.425, 44.435, 44.375], [6048, 32048, 20742, 36701, 23368, 25891, 17568, 20053, 12417, 24724, 33764, 19086, 22823, 50159, 18808, 26227, 13250, 53067, 21714, 7947, 25587, 8070, 35132, 47985, 34935, 10570, 21611, 18611, 19971, 18283, 9374, 12915, 8698, 9003, 13550, 7788, 8334, 9877, 8534, 6739, 9003, 12360, 5214, 6533, 4044, 10804, 13002, 6078, 39065, 5223, 9158, 8440, 12174, 13505, 14178, 13810, 24324, 8759, 14270, 37405, 34957, 16218, 12876, 10017, 14633, 10933, 22389, 12234, 19316, 16753, 17162, 20045, 43021, 13358, 15027, 23703, 44111, 42736, 164420, 54424, 53752, 57561, 70887, 51860, 31112, 34322, 24190, 29366, 22698, 22082, 71293, 56275, 45782, 33154, 41625, 32101, 45411, 42265, 54076, 43128, 58510, 41914, 62861, 49936, 42193, 31431, 33764, 44067, 47488, 28075, 26961, 26101, 18426, 82178, 12308, 14959, 29222, 15823, 20403, 12209, 23129, 34416, 19654, 22828, 22084, 20802, 13079, 20121, 17278, 14001, 20371, 23454, 12203, 16857, 23979, 19510, 12204, 69125, 26177, 20805, 19741, 36438, 19641, 16697, 27763, 37845, 23224, 21022, 40410, 30607, 50605, 26639, 22094, 45185, 60880, 57945, 968, 26647, 55079, 25631, 24747, 16212, 23058, 17769, 30047, 15032, 13588, 20209, 50188, 55554, 19764, 18165, 9771, 26900, 44712, 26424, 22029, 13341, 12496, 17431, 54830, 27464, 55231, 28478, 13054, 19145, 24341, 88076, 22820, 112160, 8983, 12875, 12375, 11447, 12368, 8313, 17433, 13924, 10847, 12007, 11983, 33602, 12735, 12440, 11827, 14488, 11825, 23413, 10119, 15883, 17005, 18112, 16783, 26811, 18905, 17111, 22660, 86718, 30581, 20201, 16139, 9940, 14768, 16690, 19971, 27422, 16552, 14337, 21781, 17273, 32242, 21756, 37477, 69127, 9492, 54058, 28853, 18803, 32223, 28017, 28250, 17185, 18704, 14321, 5557, 9158, 23176, 38241, 7005, 9529, 9508, 9279, 29041, 20568, 8440, 12260, 11791, 14704, 10530, 9266, 20290, 6948, 27136, 8971, 12433, 7411, 57802, 6600, 20574, 14400, 18947, 7949, 22846, 12062, 40718, 40136, 16859, 33984, 13889, 16752, 53561, 10677, 14103, 19534, 31104, 9974, 18579, 24202, 27030, 7091, 38269, 23154, 23164, 28207, 22007, 18494, 14483, 51043, 70445, 8536, 14914, 22116, 15286, 14802, 24910, 43418, 24705, 31166, 69405, 46213, 59443, 83122, 88083, 22042, 31126, 17315, 22470, 19771, 24739, 15325, 11808, 11525, 9788, 8255, 7631, 8002, 9627, 12425, 12921, 18388, 25787, 53357, 8228, 10193, 19915, 17852, 5270, 9443, 7837, 5138, 6305, 9700, 5010, 5640, 5355, 11276, 4563, 17470, 9878, 8415, 15695, 37259, 36694, 18114, 9571, 17000, 11937, 38528, 7506, 13070, 28869, 9347, 12653, 11347, 41242, 7406, 16054, 11866, 11253, 13097, 13522, 6337, 6490, 16107, 14393, 8502, 13692, 12430, 13587, 22433, 14387, 14089, 23170, 12435, 22287, 30459, 13261, 64888, 61469, 56887]], "output_timestamps": [1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0], "output_window": [[43.76, 43.11, 43.09, 42.92, 42.805, 42.88, 42.91, 43.09, 42.91, 42.81, 42.74, 42.71, 42.8, 42.84, 42.775, 42.68, 42.75, 42.71, 42.655, 42.589, 42.66, 42.6417, 42.66, 42.56, 42.52, 42.6399, 42.5221, 42.54, 42.61, 42.49, 42.55, 42.61, 42.66, 42.62, 42.715, 42.675, 42.77, 42.765, 42.79, 42.75, 42.74, 42.68, 42.7, 42.72, 42.79, 42.75, 42.68, 42.6363, 42.64, 42.66, 42.65, 42.56, 42.585, 42.59, 42.63, 42.58, 42.52, 42.43, 42.39, 42.415, 42.31, 42.45, 42.505, 42.52, 42.48, 42.58, 42.565, 42.56, 42.545, 42.64, 42.665, 42.625, 42.68, 42.595, 42.675, 42.715, 42.53, 42.645], [43.82, 43.24, 43.11, 42.92, 42.86, 42.91, 43.16, 43.09, 42.91, 42.89, 42.8, 42.74, 42.87, 42.85, 42.78, 42.6884, 42.75, 42.72, 42.7, 42.59, 42.69, 42.69, 42.685, 42.575, 42.52, 42.65, 42.55, 42.62, 42.62, 42.49, 42.65, 42.61, 42.67, 42.625, 42.75, 42.7, 42.84, 42.765, 42.8, 42.75, 42.78, 42.72, 42.71, 42.79, 42.805, 42.755, 42.69, 42.645, 42.65, 42.66, 42.65, 42.57, 42.62, 42.615, 42.665, 42.58, 42.545, 42.435, 42.395, 42.42, 42.39, 42.4665, 42.525, 42.52, 42.48, 42.605, 42.59, 42.565, 42.575, 42.645, 42.69, 42.625, 42.68, 42.595, 42.705, 42.715, 42.59, 42.65], [43.51, 43.08, 43.01, 42.77, 42.78, 42.8525, 42.91, 42.99, 42.83, 42.81, 42.74, 42.7, 42.79, 42.79, 42.68, 42.645, 42.7, 42.69, 42.62, 42.55, 42.655, 42.63, 42.63, 42.505, 42.49, 42.61, 42.52, 42.54, 42.585, 42.45, 42.55, 42.575, 42.63, 42.6, 42.71, 42.665, 42.77, 42.735, 42.785, 42.72, 42.74, 42.67, 42.69, 42.71, 42.77, 42.73, 42.665, 42.635, 42.605, 42.62, 42.61, 42.55, 42.58, 42.585, 42.63, 42.565, 42.51, 42.405, 42.365, 42.35, 42.305, 42.445, 42.495, 42.485, 42.46, 42.575, 42.555, 42.54, 42.535, 42.59, 42.635, 42.585, 42.615, 42.57, 42.675, 42.635, 42.48, 42.6], [43.55, 43.1, 43.02, 42.77, 42.8, 42.89, 43.1, 43.04, 42.8525, 42.855, 42.775, 42.735, 42.87, 42.83, 42.68, 42.66, 42.73, 42.71, 42.62, 42.565, 42.655, 42.67, 42.63, 42.51, 42.49, 42.61, 42.545, 42.61, 42.61, 42.45, 42.62, 42.575, 42.655, 42.62, 42.71, 42.665, 42.84, 42.74, 42.795, 42.72, 42.78, 42.7, 42.705, 42.79, 42.785, 42.735, 42.685, 42.64, 42.61, 42.62, 42.61, 42.555, 42.62, 42.615, 42.65, 42.565, 42.51, 42.405, 42.38, 42.355, 42.365, 42.45, 42.51, 42.505, 42.465, 42.575, 42.57, 42.545, 42.565, 42.5955, 42.64, 42.595, 42.635, 42.585, 42.695, 42.645, 42.555, 42.61], [886266, 11376, 21289, 34497, 12920, 32839, 13761, 12333, 16907, 5800, 7147, 5839, 11177, 25964, 6585, 6614, 9403, 7960, 28156, 11252, 10567, 14783, 7005, 14230, 21961, 7437, 21665, 9302, 9293, 50869, 14564, 2636, 10401, 6313, 9750, 8297, 18114, 7176, 4555, 9726, 6062, 10356, 10879, 12482, 6651, 14118, 16686, 9710, 13558, 6844, 4468, 5192, 9637, 9441, 7710, 5385, 8245, 16738, 9302, 24092, 77038, 5872, 9960, 15346, 9162, 13047, 14299, 9670, 27456, 11627, 21862, 14637, 20091, 21600, 26564, 41111, 70931, 70769]], "text": {"content": "The Bank of New York Mellon Corporation (BK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-16T22:15:24Z\n\nThe Bank of New York Mellon Corporation (BK) closed at $44.40 in the latest trading session, marking a +0.89% move from the prior day.\n\nArticle Content:\n\nBK Quick QuoteBK\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     closed the most recent trading day at $44.40, moving +0.89% from the previous trading session. This change lagged the S&P 500's 1.76% gain on the day. At the same time, the Dow added 1.17%, and the tech-heavy Nasdaq gained 3.03%.\nPrior to today's trading, shares of the company had lost 14.99% over the past month. This has lagged the Finance sector's loss of 11.12% and the S&P 500's loss of 5.94% in that time.\nThe Bank of New York Mellon Corporation will be looking to display strength as it nears its next earnings release, which is expected to be April 18, 2023. On that day, The Bank of New York Mellon Corporation is projected to report earnings of $1.08 per share, which would represent year-over-year growth of 25.58%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.33 billion, up 10.25% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.83 per share and revenue of $17.58 billion. These totals would mark changes of +5.23% and +7.34%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for The Bank of New York Mellon Corporation. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.31% higher within the past month. The Bank of New York Mellon Corporation is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note The Bank of New York Mellon Corporation's current valuation metrics, including its Forward P/E ratio of 9.11. For comparison, its industry has an average Forward P/E of 7.54, which means The Bank of New York Mellon Corporation is trading at a premium to the group.\nInvestors should also note that BK has a PEG ratio of 1.14 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.09 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 151, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679004924000, "published_utc": "2023-03-16T22:15:24Z", "article_url": "https://www.zacks.com/stock/news/2067023/the-bank-of-new-york-mellon-corporation-bk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.601324524810472, "input_bin_label": "<-4%", "output_percentage_change": -2.019694427271897, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.086516142646131, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.39, 47.205, 47.04666666666666, 46.9625, 46.937, 46.975833333333334, 47.074999999999996, 47.136875, 47.178333333333335, 47.204, 47.2265, 47.303, 47.38501, 47.46601, 47.51901, 47.52001, 47.487010000000005, 47.48708, 47.51308, 47.54808, 47.57058, 47.56608, 47.61357, 47.68257, 47.78207, 47.905570000000004, 48.01057, 48.0565, 48.064499999999995, 48.087, 48.096, 48.102000000000004, 48.070499999999996, 48.028000000000006, 47.957, 47.8775, 47.807, 47.789, 47.7825, 47.7605, 47.7505, 47.747499999999995, 47.7515, 47.7465, 47.753, 47.745999999999995, 47.7175, 47.669500000000006, 47.61, 47.55825, 47.490249999999996, 47.434250000000006, 47.363749999999996, 47.285250000000005, 47.22525, 47.190250000000006, 47.19775, 47.196749999999994, 47.222750000000005, 47.2495, 47.293, 47.33, 47.394000000000005, 47.463, 47.5205, 47.5755, 47.594, 47.616, 47.637, 47.653999999999996, 47.645500000000006, 47.6425, 47.61899999999999, 47.588499999999996, 47.540499999999994, 47.4785, 47.436, 47.400999999999996, 47.203, 46.99, 46.772999999999996, 46.538, 46.364999999999995, 46.199, 46.056, 45.912, 45.754000000000005, 45.541999999999994, 45.4815, 45.4125, 45.3545, 45.3695, 45.3345, 45.303999999999995, 45.228, 45.164, 45.1305, 45.1685, 45.194, 45.235, 45.308, 45.3015, 45.3135, 45.3215, 45.3505, 45.395500000000006, 45.4015, 45.3435, 45.3455, 45.3185, 45.271770000000004, 45.236270000000005, 45.18677, 45.11327, 45.080769999999994, 45.02677, 44.99727, 45.01827, 44.97327, 44.965270000000004, 44.94199999999999, 44.914, 44.889500000000005, 44.878, 44.8345, 44.787, 44.7265, 44.667500000000004, 44.6455, 44.623, 44.6165, 44.6375, 44.6445, 44.668, 44.713, 44.76, 44.819, 44.852999999999994, 44.876999999999995, 44.8875, 44.89149999999999, 44.8815, 44.8655, 44.855000000000004, 44.8335, 44.821000000000005, 44.784, 44.7785, 44.7395, 44.6955, 44.658, 44.61926999999999, 44.59477, 44.55577, 44.49877, 44.42477, 44.52077, 44.58827, 44.67027, 44.775270000000006, 44.89827, 45.021, 45.1535, 45.30449, 45.43449, 45.59849, 45.59599, 45.63399, 45.683989999999994, 45.719989999999996, 45.74499, 45.779489999999996, 45.78349, 45.7835, 45.815, 45.832, 45.8555, 45.8685, 45.89450000000001, 45.9345, 45.95, 45.9665, 46.009, 46.0315, 46.039500000000004, 46.036500000000004, 46.036, 46.027, 46.004, 45.971, 45.9565, 45.9255, 45.876999999999995, 45.849000000000004, 45.83, 45.814499999999995, 45.7925, 45.759, 45.729, 45.692, 45.65, 45.6065, 45.56651, 45.52251, 45.49651, 45.476510000000005, 45.47201, 45.46151, 45.45351, 45.46151, 45.48301, 45.49901, 45.516000000000005, 45.519510000000004, 45.518010000000004, 45.52150999999999, 45.52651, 45.538509999999995, 45.54851, 45.55951, 45.563509999999994, 45.58281, 45.60081, 45.627300000000005, 45.6263, 45.609300000000005, 45.5923, 45.575300000000006, 45.5643, 45.5463, 45.5243, 45.499, 45.489999999999995, 45.494, 45.35850000000001, 45.2125, 45.088499999999996, 44.957, 44.8055, 44.6445, 44.49550000000001, 44.346, 44.217, 44.0565, 44.0705, 44.0815, 44.064499999999995, 44.0635, 44.061, 44.073, 44.0505, 44.0355, 44.0055, 43.9975, 43.9875, 43.9985, 44.00750000000001, 44.004000000000005, 44.004000000000005, 43.989, 44.003499999999995, 44.0135, 44.0005, 43.9815, 43.9615, 43.928000000000004, 43.89, 43.864, 43.838499999999996, 43.815999999999995, 43.788, 43.748000000000005, 43.72, 43.702, 43.666, 43.6365, 43.6135, 43.5945, 43.589, 43.5915, 43.593999999999994, 43.605000000000004, 43.605000000000004, 43.61, 43.614, 43.607000000000006, 43.596000000000004, 43.5835, 43.55953, 43.52853, 43.50503, 43.473029999999994, 43.45753, 43.44153, 43.464529999999996, 43.489529999999995, 43.528529999999996, 43.55903, 43.594, 43.652, 43.6965, 43.7375, 43.755, 43.7675, 43.745, 43.743, 43.738, 43.737, 43.738, 43.7185, 43.6995, 43.7115, 43.694, 43.661500000000004, 43.646, 43.61, 43.5495, 43.503499999999995, 43.4675, 43.414, 43.352999999999994, 43.282, 43.2565, 43.24, 43.212, 43.2075, 43.2265, 43.258, 43.301, 43.391000000000005, 43.478500000000004, 43.54600000000001, 43.6265, 43.7185, 43.812, 43.903119999999994, 43.98062, 44.022119999999994, 44.05212, 44.056619999999995, 44.08112, 44.12562, 44.15662, 44.17312, 44.18312, 44.185500000000005, 44.19199999999999, 44.2075, 44.21148, 44.202479999999994, 44.19198, 44.17898, 44.18498, 44.203829999999996, 44.236329999999995, 44.28933, 44.32953, 44.363029999999995, 44.39005, 44.432050000000004, 44.47555, 44.507549999999995, 44.51205, 44.5047, 44.4887, 44.450199999999995, 44.4195, 44.3935, 44.3745, 44.345, 44.314499999999995, 44.293, 44.2785, 44.259, 44.247, 44.232000000000006, 44.216, 44.1975, 44.188, 44.183499999999995, 44.1775, 44.165499999999994, 44.1505, 44.159000000000006, 44.161, 44.1755, 44.197500000000005, 44.2305, 44.2585, 44.2815], "in_sma_50": [47.39, 47.205, 47.04666666666666, 46.9625, 46.937, 46.975833333333334, 47.074999999999996, 47.136875, 47.178333333333335, 47.204, 47.24136363636364, 47.28666666666667, 47.30693076923077, 47.32215, 47.32500666666667, 47.31594375, 47.31735882352941, 47.33143333333334, 47.35451578947369, 47.37604, 47.398133333333334, 47.413672727272726, 47.440252173913045, 47.472325000000005, 47.507832, 47.542723076923075, 47.574103703703706, 47.590385714285716, 47.599337931034476, 47.61302666666667, 47.623251612903225, 47.628775, 47.63123636363636, 47.635758823529414, 47.63616571428572, 47.63571666666667, 47.637048648648644, 47.64265263157895, 47.64630256410256, 47.649895, 47.65428780487805, 47.657042857142855, 47.65920465116279, 47.66092727272728, 47.66212888888889, 47.659691304347824, 47.654165957446814, 47.648245833333334, 47.63889387755102, 47.631566, 47.626766, 47.630566, 47.636866, 47.64166600000001, 47.647266, 47.647866, 47.643966, 47.63976600000001, 47.638566, 47.640666, 47.640066, 47.635965999999996, 47.638664, 47.641064, 47.647563999999996, 47.658964, 47.665364, 47.66555, 47.66335, 47.661849999999994, 47.65505, 47.65125, 47.63975000000001, 47.62225, 47.599250000000005, 47.573550000000004, 47.55045, 47.53445, 47.49105, 47.44245, 47.39045, 47.338449999999995, 47.298649999999995, 47.256449999999994, 47.219049999999996, 47.18045, 47.139849999999996, 47.08505, 47.03085, 46.97285, 46.91125, 46.86285, 46.81525, 46.76795, 46.71405000000001, 46.664049999999996, 46.62245, 46.584849999999996, 46.54765, 46.508199999999995, 46.474799999999995, 46.4363, 46.40520000000001, 46.37519999999999, 46.3391, 46.305099999999996, 46.2632, 46.21419999999999, 46.172200000000004, 46.122, 46.070554, 46.017554, 45.963754, 45.905254000000006, 45.85115400000001, 45.795354, 45.743854, 45.694654, 45.63945400000001, 45.584254, 45.52985400000001, 45.47185399999999, 45.417854, 45.363154, 45.309954, 45.257054, 45.20195400000001, 45.147954, 45.127954, 45.110853999999996, 45.09855400000001, 45.091754, 45.073754, 45.056954000000005, 45.041354, 45.026654, 45.01495400000001, 45.010154, 45.007054, 45.005854, 45.005954, 44.994154, 44.979954000000006, 44.967153999999994, 44.962454, 44.958054000000004, 44.945654, 44.932154, 44.916154000000006, 44.897954, 44.875954, 44.857708, 44.836208, 44.814008, 44.792108000000006, 44.763908, 44.769508, 44.781108, 44.781107999999996, 44.789308, 44.801254, 44.814654, 44.829554, 44.852252, 44.862852, 44.878251999999996, 44.889252, 44.904252, 44.92325199999999, 44.940252, 44.961852, 44.987752, 45.008352, 45.033351999999994, 45.058952, 45.087252, 45.115052, 45.144452, 45.173052, 45.202552, 45.228552, 45.253552, 45.281252, 45.306052, 45.324251999999994, 45.342552, 45.358452, 45.379251999999994, 45.398452, 45.419252, 45.441551999999994, 45.462352, 45.483552, 45.504852, 45.523552, 45.54125199999999, 45.56015200000001, 45.575352, 45.596351999999996, 45.618552, 45.639951999999994, 45.659798, 45.6779, 45.6982, 45.723099999999995, 45.751599999999996, 45.7504, 45.75, 45.753, 45.7558, 45.756899999999995, 45.7554, 45.7504, 45.741203999999996, 45.73980400000001, 45.73620400000001, 45.736504, 45.730904, 45.725904, 45.723704, 45.720603999999994, 45.716064, 45.713863999999994, 45.709964, 45.702064, 45.691664, 45.683864, 45.672264000000006, 45.659864, 45.646064, 45.63546399999999, 45.622564000000004, 45.610064, 45.602464, 45.565864000000005, 45.526864, 45.494364, 45.458264, 45.42016400000001, 45.380764, 45.343264000000005, 45.306664, 45.27806399999999, 45.243964000000005, 45.213964, 45.18026400000001, 45.14876399999999, 45.119164, 45.086563999999996, 45.056964, 45.023363999999994, 44.992464, 44.965861999999994, 44.938962000000004, 44.912161999999995, 44.884662000000006, 44.855861999999995, 44.827662000000004, 44.796662, 44.762462000000006, 44.727462, 44.695362, 44.662762, 44.63136, 44.600860000000004, 44.56596, 44.528560000000006, 44.49276, 44.454660000000004, 44.41376, 44.37236, 44.328399999999995, 44.28660000000001, 44.2463, 44.208800000000004, 44.171400000000006, 44.132799999999996, 44.096599999999995, 44.0596, 44.0228, 43.9863, 43.949600000000004, 43.9096, 43.869499999999995, 43.859899999999996, 43.8503, 43.834300000000006, 43.82190000000001, 43.81040599999999, 43.799606000000004, 43.788206, 43.775006000000005, 43.757706, 43.746506, 43.738706, 43.731906, 43.727106000000006, 43.721005999999996, 43.717006, 43.715406, 43.717406000000004, 43.715406, 43.707606000000006, 43.700506, 43.690205999999996, 43.68080599999999, 43.673206, 43.667606, 43.663806, 43.661305999999996, 43.65660599999999, 43.65500599999999, 43.646306, 43.636506, 43.627106, 43.617205999999996, 43.605106, 43.59550600000001, 43.589605999999996, 43.580906, 43.569606, 43.561806000000004, 43.553606, 43.544106, 43.536306, 43.531406, 43.527705999999995, 43.528206, 43.532006, 43.540806, 43.546506, 43.550006, 43.557906, 43.565806, 43.575906, 43.590630000000004, 43.60463, 43.61593, 43.63052400000001, 43.646423999999996, 43.66172399999999, 43.680524, 43.697724, 43.712123999999996, 43.719624, 43.729824, 43.737324, 43.745624, 43.75402, 43.75652, 43.76082, 43.76882, 43.78372, 43.79939, 43.817890000000006, 43.839090000000006, 43.85563, 43.870830000000005, 43.88443, 43.899229999999996, 43.91603, 43.92803, 43.94733, 43.96803, 43.98643, 44.007130000000004, 44.02963, 44.048829999999995, 44.065830000000005, 44.08543, 44.108329999999995, 44.130230000000005, 44.15173, 44.17183, 44.19343, 44.21203, 44.22753000000001, 44.236729999999994, 44.243230000000004, 44.24393, 44.24813, 44.254129999999996, 44.256530000000005, 44.25993, 44.26322999999999, 44.266506, 44.270906000000004, 44.278406, 44.284506, 44.288906000000004], "in_sma_200": [47.39, 47.205, 47.04666666666666, 46.9625, 46.937, 46.975833333333334, 47.074999999999996, 47.136875, 47.178333333333335, 47.204, 47.24136363636364, 47.28666666666667, 47.30693076923077, 47.32215, 47.32500666666667, 47.31594375, 47.31735882352941, 47.33143333333334, 47.35451578947369, 47.37604, 47.398133333333334, 47.413672727272726, 47.440252173913045, 47.472325000000005, 47.507832, 47.542723076923075, 47.574103703703706, 47.590385714285716, 47.599337931034476, 47.61302666666667, 47.623251612903225, 47.628775, 47.63123636363636, 47.635758823529414, 47.63616571428572, 47.63571666666667, 47.637048648648644, 47.64265263157895, 47.64630256410256, 47.649895, 47.65428780487805, 47.657042857142855, 47.65920465116279, 47.66092727272728, 47.66212888888889, 47.659691304347824, 47.654165957446814, 47.648245833333334, 47.63889387755102, 47.631566, 47.622123529411766, 47.614198076923074, 47.603458490566034, 47.59135740740741, 47.582696363636366, 47.57586250000001, 47.57409298245614, 47.57040172413794, 47.568361016949154, 47.567888333333336, 47.56816885245902, 47.56835967741935, 47.57021111111111, 47.5713015625, 47.57312769230769, 47.57580757575757, 47.57706417910448, 47.57710735294118, 47.578308695652176, 47.58019, 47.57906056338028, 47.57865694444445, 47.576894520547945, 47.57362567567568, 47.56877733333334, 47.56300394736842, 47.55874415584415, 47.55452948717949, 47.53080126582279, 47.50641625, 47.47954691358024, 47.451747560975605, 47.43088313253012, 47.40997976190476, 47.39080352941176, 47.37102674418605, 47.35130229885057, 47.32583295454546, 47.300542696629215, 47.273758888888885, 47.24602527472527, 47.225416304347824, 47.20546559139785, 47.185939361702125, 47.163140000000006, 47.141128125, 47.12235360824742, 47.10569693877551, 47.087760606060606, 47.069883, 47.05414158415842, 47.03679705882353, 47.02177961165049, 47.00666634615384, 46.99050761904762, 46.9764462264151, 46.9615261682243, 46.94253055555556, 46.927920183486236, 46.910666363636366, 46.893567567567565, 46.87603571428571, 46.85938938053097, 46.84057894736842, 46.82444347826087, 46.80837068965517, 46.79364102564102, 46.77945762711864, 46.76366386554622, 46.74855, 46.732280991735536, 46.7152131147541, 46.699235772357724, 46.6823064516129, 46.665248, 46.64794444444444, 46.630874015748034, 46.6144609375, 46.59946511627907, 46.58504615384615, 46.57077099236641, 46.557810606060606, 46.54474436090226, 46.53198507462687, 46.52063703703704, 46.509125, 46.498620437956205, 46.48681884057971, 46.47554676258993, 46.463792857142856, 46.45167375886525, 46.43976056338028, 46.427314685314684, 46.41552777777778, 46.40428275862069, 46.3935, 46.38197959183673, 46.371391891891896, 46.35903355704698, 46.34590666666667, 46.332887417218544, 46.31999144736842, 46.30754052287582, 46.29476428571429, 46.281346451612905, 46.267299358974356, 46.26343121019108, 46.25853607594937, 46.25282201257862, 46.247741875, 46.24378074534162, 46.23980679012346, 46.236740490797544, 46.23438170731708, 46.23002181818182, 46.22700963855422, 46.22346467065868, 46.221360714285716, 46.219163313609464, 46.21669764705882, 46.214611695906434, 46.21304418604652, 46.21054104046243, 46.20846896551724, 46.20630628571429, 46.20456590909091, 46.20267570621469, 46.20153707865169, 46.20102569832402, 46.20102, 46.199992265193366, 46.199497802197804, 46.19952786885246, 46.198851086956516, 46.19728972972973, 46.19553010752688, 46.19376256684492, 46.19225319148936, 46.19060105820106, 46.188913684210526, 46.18724397905759, 46.18522708333333, 46.182816580310885, 46.1808175257732, 46.178454358974356, 46.176089795918365, 46.17339390862944, 46.17037171717171, 46.167405025125625, 46.164068, 46.154368000000005, 46.146093, 46.13904350000001, 46.1322685, 46.1253935, 46.117118500000004, 46.1067685, 46.09626850000001, 46.0862185, 46.0769435, 46.067193499999995, 46.0558935, 46.045593, 46.0349435, 46.0253435, 46.017193500000005, 46.0087435, 45.99884, 45.987989999999996, 45.977515000000004, 45.966840000000005, 45.95673, 45.944955, 45.932179999999995, 45.917555, 45.902379999999994, 45.88783, 45.87478, 45.86298, 45.850480000000005, 45.838255, 45.82657999999999, 45.81593, 45.805479999999996, 45.78763000000001, 45.76913, 45.75190500000001, 45.733180000000004, 45.714130000000004, 45.69468, 45.675504999999994, 45.65650500000001, 45.639205000000004, 45.62098, 45.603505000000006, 45.585905000000004, 45.56925499999999, 45.55288, 45.53668, 45.5204175, 45.5035175, 45.4865675, 45.4712925, 45.4565925, 45.4416175, 45.4263175, 45.4097425, 45.3932425, 45.37574250000001, 45.357392499999996, 45.339042500000005, 45.320742499999994, 45.3016175, 45.282517500000004, 45.263667500000004, 45.2439425, 45.2245425, 45.2056425, 45.185817500000006, 45.16549249999999, 45.14616749999999, 45.126017499999996, 45.10666749999999, 45.0881925, 45.0699425, 45.0518425, 45.0334175, 45.0153175, 45.0051175, 44.9955675, 44.9872175, 44.97936750000001, 44.9686675, 44.9587425, 44.9478425, 44.9365925, 44.925517500000005, 44.9173925, 44.90901900000001, 44.901368999999995, 44.894744, 44.884544, 44.874818999999995, 44.865618999999995, 44.859669000000004, 44.852869, 44.845419, 44.836918999999995, 44.829018999999995, 44.822219, 44.814169, 44.806343999999996, 44.796894, 44.787918999999995, 44.779394, 44.770244000000005, 44.762244, 44.75659400000001, 44.748644000000006, 44.742219, 44.735555500000004, 44.7301055, 44.72225549999999, 44.7153305, 44.7076555, 44.69940549999999, 44.6898555, 44.6808555, 44.6733555, 44.66465550000001, 44.6561055, 44.6485055, 44.6406055, 44.6334305, 44.6265305, 44.620430500000005, 44.614855500000004, 44.6103805, 44.6061305, 44.6030555, 44.5992055, 44.593930500000006, 44.5897055, 44.5859555, 44.5814805, 44.577586499999995, 44.572936500000004, 44.568836499999996, 44.56488649999999, 44.561511499999995, 44.5586865, 44.5561365, 44.5542615, 44.5518615, 44.548961500000004, 44.5458115, 44.5433365, 44.5402865, 44.53848550000001, 44.536860499999996, 44.535385500000004, 44.534122, 44.533772, 44.5342645, 44.535839499999994, 44.5390395, 44.5337745, 44.5290245, 44.5244745, 44.51969950000001, 44.5142495, 44.5084495, 44.501699499999994, 44.494274999999995, 44.48855, 44.481624999999994, 44.47495, 44.467, 44.458999999999996, 44.450950000000006, 44.442725, 44.434125, 44.426449999999996, 44.418049999999994, 44.410149999999994, 44.401625, 44.392975, 44.383449999999996, 44.373675000000006, 44.3634, 44.354099999999995, 44.344075000000004, 44.333525, 44.324425, 44.316224999999996, 44.308575, 44.301050000000004, 44.293625, 44.28639999999999, 44.278925], "in_ema_10": [47.39, 47.32272727272728, 47.214958677685956, 47.12314800901578, 47.070757461922, 47.088801559754366, 47.19447400343539, 47.262751457356224, 47.30770573783691, 47.33085014913929, 47.382513758386686, 47.45569307504365, 47.47285797049025, 47.481429248582934, 47.460260294295125, 47.409303877150556, 47.39670317221409, 47.42833895908426, 47.490459148341664, 47.54401203046136, 47.59782802492293, 47.62367747493694, 47.69664520676659, 47.78998244189994, 47.89362199791813, 47.988417998296654, 48.06143290769726, 48.05571783357048, 48.01831459110312, 48.016802847266185, 48.0010205113996, 47.96447132750876, 47.918203813416255, 47.89398493824966, 47.84962404038608, 47.807874214861336, 47.78553344852291, 47.79725463970056, 47.795026523391364, 47.79411261004748, 47.80063759003884, 47.795067119122685, 47.78687309746401, 47.777441625197824, 47.76608860243458, 47.726799765628286, 47.667381626423136, 47.61331223980075, 47.53634637801879, 47.4883743092881, 47.42685170759935, 47.387424124399466, 47.32516519269047, 47.25695333947402, 47.23114364138783, 47.22548116113549, 47.27084822274722, 47.28705763679317, 47.31668352101259, 47.35728651719212, 47.39868896861174, 47.43165461068232, 47.477717408740084, 47.507223334423706, 47.540455455437574, 47.57855446353983, 47.59336274289622, 47.59093315327872, 47.60349076177349, 47.622856077814674, 47.600518609121096, 47.59133340746271, 47.565636424287675, 47.523702528962644, 47.46666570551489, 47.405453759057636, 47.3744621665017, 47.348196318046845, 47.04488789658378, 46.778544642659455, 46.51517288944864, 46.276050545912526, 46.1749504466557, 46.08405036544557, 46.028768480819096, 45.967174211579255, 45.91041526401939, 45.76488521601586, 45.63945154037661, 45.5031876239445, 45.366244419590956, 45.36329088875624, 45.364510727164195, 45.3655087767707, 45.30268899917603, 45.25674554478039, 45.26824635482031, 45.30856519939844, 45.312462435871446, 45.310196538440266, 45.341069895087486, 45.33087536870794, 45.35980711985195, 45.376205825333415, 45.364168402545516, 45.38886505662815, 45.3872532281503, 45.30047991394115, 45.30948356595185, 45.258668372142424, 45.21394684993471, 45.16232014994658, 45.131898304501746, 45.05609861277416, 45.043171592269765, 45.02804948458436, 45.03840412375084, 45.05323973761432, 45.025377967138986, 45.01167288220462, 44.9695505399856, 44.911450441806394, 44.88209581602341, 44.83080566765551, 44.77975009171814, 44.7261591659512, 44.681402953960074, 44.653875144149154, 44.65862511794022, 44.67069327831472, 44.678749045893866, 44.71170376482225, 44.731393989400026, 44.75023144587274, 44.795643910259514, 44.82461774475778, 44.86923270025636, 44.86937220930066, 44.878577262155076, 44.86974503267233, 44.84888229945918, 44.83272188137569, 44.801317902943744, 44.78835101149942, 44.78774173668134, 44.79542505728473, 44.77807504686932, 44.78478867471126, 44.738463461127395, 44.67510646819514, 44.621450746705115, 44.576223338213275, 44.54691000399268, 44.509290003266734, 44.455782729945504, 44.38927677904632, 44.620317364674264, 44.778441480188036, 44.88236121106294, 44.983750081778766, 45.09761370327354, 45.18895666631471, 45.289146363348394, 45.391101570012324, 45.413628557282806, 45.47115063777684, 45.50094143090832, 45.56804298892499, 45.61930790002953, 45.65216100911507, 45.68994991654869, 45.73632265899438, 45.74426399372267, 45.76348872213673, 45.775581681748235, 45.798203194157644, 45.81125715885625, 45.8455740390642, 45.893651486507075, 45.949351216233055, 45.961287358736136, 45.98832602078411, 46.02772128973245, 46.036317418872, 46.01335061544073, 45.98728686717878, 45.965052891328085, 45.95504327472298, 45.94139904295517, 45.928417398781505, 45.9177960535485, 45.89637858926695, 45.86430975485477, 45.851707981244815, 45.827761075563934, 45.807259061825036, 45.77775741422049, 45.74089242981676, 45.71163926075916, 45.673159395166586, 45.63258495968175, 45.583933148830525, 45.53596348540679, 45.50306103351464, 45.4952317546938, 45.4988259811131, 45.51722125727435, 45.50863557413356, 45.50706546974563, 45.52032629342825, 45.54663060371402, 45.542697766675104, 45.533116354552355, 45.50711338099738, 45.495820038997856, 45.50567094099824, 45.53191258808947, 45.542473935709566, 45.55293322012601, 45.577854452830366, 45.600971825043025, 45.6222496750352, 45.630931552301526, 45.635307633701245, 45.59888806393738, 45.55909023413058, 45.54471019156138, 45.52203561127749, 45.51621095468158, 45.515081690194016, 45.50961229197692, 45.50150096616293, 45.51577351776967, 45.548360150902454, 45.2813855780111, 45.03386092746362, 44.88952257701569, 44.746882108467375, 44.60653990692785, 44.47807810566824, 44.390245722819465, 44.313837409579556, 44.30950333511054, 44.269593637817714, 44.26057661275994, 44.218653592258136, 44.19162566639302, 44.174057363412466, 44.13331966097383, 44.11271608625131, 44.05040407056926, 44.008512421374846, 44.005146526579416, 44.00602897629224, 44.02675098060274, 44.04734171140224, 44.06782503660183, 44.06640230267422, 44.045238247642544, 44.01337674807117, 43.99549006660368, 43.98176459994846, 43.95962558177602, 43.93423911236219, 43.93165018284179, 43.90862287687055, 43.88523689925772, 43.869739281210855, 43.83796850280888, 43.80288332047999, 43.77235908039272, 43.726475611230406, 43.69984368191578, 43.68896301247655, 43.66551519202627, 43.63723970256695, 43.621377938463866, 43.61930922237953, 43.623071181946884, 43.63160369432017, 43.636766658989224, 43.63553635735482, 43.62543883783576, 43.63717723095653, 43.63041773441898, 43.59579632816098, 43.5674697230408, 43.55247522794247, 43.524807004680206, 43.494842094738345, 43.48214353205864, 43.45084470804798, 43.44614567022108, 43.46139191199906, 43.52841156436286, 43.55779127993325, 43.60728377449084, 43.64050490640159, 43.66041310523766, 43.71124708610354, 43.74011125226653, 43.73645466094534, 43.71164472259164, 43.70134568212043, 43.68382828537126, 43.68131405166739, 43.69925695136423, 43.71393750566164, 43.72231250463224, 43.72643750379002, 43.71799432128274, 43.7401771719586, 43.68287223160249, 43.618713644038394, 43.58803843603141, 43.537485993116604, 43.47157944891359, 43.44401954911111, 43.43601599472727, 43.39492217750413, 43.33584541795792, 43.29841897832921, 43.27507007317844, 43.25505733260054, 43.239592363036806, 43.24421193339375, 43.266173400049425, 43.33323278185861, 43.423554094247955, 43.54836244074832, 43.62047836061226, 43.65402774959185, 43.71238634057515, 43.78013427865239, 43.83920077344287, 43.90047336008962, 43.94402365825514, 43.96329208402693, 43.99360261420385, 44.02294759343952, 44.0533207582687, 44.08908062040166, 44.124702325783176, 44.14748372109533, 44.15794122635072, 44.16558827610513, 44.17275404408602, 44.17861694516129, 44.17701386422287, 44.15664770709144, 44.14362085125663, 44.13932615102815, 44.176721396295754, 44.22431750606016, 44.27989614132194, 44.36173320653613, 44.406327168984106, 44.43063132007791, 44.43233471642738, 44.44191022253148, 44.45610836388939, 44.45317957045495, 44.441692375826776, 44.42774830749464, 44.41724861522289, 44.40411250336418, 44.385182957297964, 44.36605878324379, 44.34495718629037, 44.31678315241939, 44.29827712470677, 44.284954011123716, 44.27768964546486, 44.25810970992579, 44.25663521721201, 44.245428814082544, 44.226259938794804, 44.20239449537756, 44.193777314399824, 44.184908711781674, 44.179470764185005, 44.16593062524227, 44.15303414792549, 44.171573393757214, 44.189469140346816, 44.216838387556486, 44.24286777163712, 44.27598272224855, 44.30489495456699, 44.3176413264639], "in_ema_50": [47.39, 47.37549019607843, 47.35017685505575, 47.32507188034768, 47.305853375236005, 47.30052579189342, 47.31501497652505, 47.325014389210345, 47.332268726888366, 47.336297404265295, 47.34722691782352, 47.36439448967358, 47.37167705870599, 47.377493644639095, 47.37700369779051, 47.369278062583035, 47.36812990326606, 47.37607382862817, 47.39152191378001, 47.40695242696511, 47.42393468473119, 47.43632940297702, 47.45941452442891, 47.48884924896111, 47.523012023511654, 47.55799194415826, 47.59061971105402, 47.60785031062053, 47.6173463768707, 47.63274455816989, 47.6444016343201, 47.65050353101343, 47.652836725875645, 47.65801959937072, 47.65770510527775, 47.65622647369823, 47.65735484727869, 47.66490955915011, 47.66961898820305, 47.674339812195086, 47.68044413328548, 47.6839561280586, 47.68654608382101, 47.68844623739666, 47.68948756142033, 47.68401746097248, 47.6728795213265, 47.66100189303919, 47.642531230567066, 47.62802020191737, 47.609274311646104, 47.59361649550312, 47.57210212313045, 47.547705961439064, 47.53073710020617, 47.517767017845145, 47.51608987989043, 47.509968708130025, 47.50761699408571, 47.50888691588627, 47.51187174271426, 47.51454343907841, 47.521228010094944, 47.52588573518926, 47.53232158871125, 47.54085799699708, 47.545530232408964, 47.54688198800077, 47.551317988471325, 47.55754081245284, 47.55528431000371, 47.55507708216043, 47.55095641227179, 47.54248753335917, 47.52944880656077, 47.51378414747996, 47.50285143581408, 47.492151379507646, 47.42108661952695, 47.34888714425139, 47.26971509937879, 47.18854980136394, 47.13095961307516, 47.07386315766045, 47.02312342598749, 46.97084407594877, 46.91924234748019, 46.84829166718685, 46.77875081749325, 46.704682157983704, 46.62802795570984, 46.57790921234867, 46.53054022362912, 46.48502884231033, 46.42757673084718, 46.37355411395121, 46.332238266345286, 46.2992093147239, 46.26120110630336, 46.22350694527186, 46.19434981016315, 46.15868903329401, 46.13246593394915, 46.105702563990356, 46.07449854187308, 46.05196918728982, 46.02561745445493, 45.98186775035866, 45.95708862289362, 45.92073220630956, 45.885123100179776, 45.8476672923296, 45.814229359297066, 45.77112232559914, 45.740293999105056, 45.709694234434274, 45.685196421319205, 45.66303185577727, 45.63310903790365, 45.60632044818194, 45.573915724723825, 45.53768373551897, 45.50679417726332, 45.471233621292214, 45.435106812614094, 45.39784772192335, 45.36185369361263, 45.32923198013763, 45.303771902485174, 45.28107496513282, 45.25887594689231, 45.243233752896536, 45.22663635082216, 45.211278062554626, 45.2029926483368, 45.19326744644125, 45.18843342893375, 45.175945843485366, 45.165908751583984, 45.152735859365, 45.13713837468403, 45.12234863450034, 45.10421731550033, 45.08954212665718, 45.07759929816082, 45.06788952176236, 45.053462481693245, 45.04411101182292, 45.023949795673005, 44.99908901937211, 44.97481101861242, 44.95119882180409, 44.93017141702746, 44.907027439889134, 44.87988910891309, 44.8489130654263, 44.8807203961939, 44.904613713990216, 44.92207984285335, 44.942390437251255, 44.96857120441788, 44.99333311797012, 45.02261417216737, 45.05505675365101, 45.07309374370391, 45.09885477336258, 45.11988007636797, 45.149296543961384, 45.17677511086486, 45.20121530259565, 45.227049996611505, 45.25520489870517, 45.275785098755954, 45.29830333017729, 45.31915417997426, 45.34193244742625, 45.362640978899734, 45.38763545031543, 45.415963471871684, 45.446710002386524, 45.46899588464588, 45.49413330093427, 45.52201042638783, 45.54369629201968, 45.558061143313026, 45.57029403965369, 45.58185113613786, 45.59471971903441, 45.60590718103306, 45.61626376216902, 45.626214202868276, 45.63302933216756, 45.63643994659236, 45.64265798790247, 45.64569100798472, 45.6484090076716, 45.64827532109624, 45.645401779092474, 45.64283700344179, 45.63723555232642, 45.629892981646954, 45.61950502158237, 45.60776364818699, 45.59785134825809, 45.59244541303228, 45.5894083380114, 45.58982369730508, 45.58512472878331, 45.58178650412514, 45.58171644513985, 45.58498246689907, 45.58263021329519, 45.57899765591106, 45.57158990469886, 45.56662559471067, 45.565973610604374, 45.56926876312969, 45.570081752810886, 45.57125501740654, 45.5759116833906, 45.58097397031646, 45.58634754010797, 45.58962802873119, 45.59219163544761, 45.58602725758692, 45.577947757289394, 45.57410666876824, 45.56806326999301, 45.5650019652874, 45.56284502547221, 45.55979227937526, 45.55607493508603, 45.5570131729258, 45.56242442104635, 45.50429013002493, 45.442161105318064, 45.395017532560495, 45.34442860971498, 45.29072552698106, 45.23618727102102, 45.18751326039275, 45.139767642338136, 45.106443421069976, 45.0665828947535, 45.03338356554748, 44.99403519042797, 44.95779851629354, 44.92396328036046, 44.88576864191496, 44.851816930467315, 44.80939273711566, 44.77059302193465, 44.739981530878396, 44.71135480417728, 44.68816441969974, 44.666667775789946, 44.64679845124917, 44.623786747278615, 44.59736373758142, 44.56883966944097, 44.54319889809034, 44.518759725616206, 44.49292601088616, 44.46653675555729, 44.445103941613866, 44.42000182625646, 44.39490371542288, 44.371574157955315, 44.3450418380355, 44.31758921693607, 44.29082101235034, 44.26059273735621, 44.233902826087345, 44.21061251918196, 44.185098302743455, 44.15862385949861, 44.134756257165336, 44.11417758041375, 44.09558238118184, 44.07889287603746, 44.06246570442814, 44.0455062650388, 44.02725111739023, 44.014025583374924, 43.99778928598767, 43.9759151963411, 43.95489891413165, 43.936471505734325, 43.91544517217612, 43.893663008561376, 43.875284067049165, 43.85311606441979, 43.83632719914842, 43.824314367809265, 43.82453733377753, 43.8192613599039, 43.81968248304492, 43.818518464101984, 43.81583146550975, 43.82070081980349, 43.822634120987665, 43.818609253497954, 43.810036341596074, 43.8039564850629, 43.79615426996239, 43.79120704368936, 43.79076755177998, 43.790345294847434, 43.78915528328479, 43.787423703548136, 43.78321100929134, 43.78543802853482, 43.7713032038864, 43.75399719589085, 43.74207573722846, 43.72513159067048, 43.70355780280105, 43.68851632033826, 43.6772019548348, 43.658880309547165, 43.635786964074725, 43.61595218116983, 43.59846386033964, 43.58146527758123, 43.56532938434275, 43.55355176142735, 43.546157574704715, 43.549641591382965, 43.56063603877971, 43.58217972353345, 43.5964079696694, 43.60458804929021, 43.61911400814157, 43.63738404703798, 43.655721927546296, 43.6761328323484, 43.694323701668075, 43.70827179179874, 43.72481015290467, 43.74168034298685, 43.75926150600697, 43.778506152830225, 43.798368656640804, 43.81607968971372, 43.83133146658769, 43.84578905613328, 43.85987575981433, 43.87341004374318, 43.885033179282665, 43.89209070166374, 43.89965577218673, 43.90829672229705, 43.925422341030504, 43.94554303353911, 43.9684629145768, 43.998327114005164, 44.02219663894614, 44.04250265310512, 44.0580907843559, 44.074832322224296, 44.092289878215496, 44.10592556926587, 44.117065743020156, 44.12678865505858, 44.13632635486021, 44.14450963506177, 44.1506072964319, 44.15568152010124, 44.15938028401884, 44.16058105719457, 44.16271513338302, 44.16515767717192, 44.16828874865537, 44.168355856551244, 44.17155758766688, 44.17247689795446, 44.17120329411311, 44.16821492963809, 44.16769669710327, 44.166806630550205, 44.16634362543059, 44.16393799306076, 44.161234542352496, 44.16491161912299, 44.16903273209856, 44.175737330839794, 44.18296331786569, 44.192454952459194, 44.20196652295099, 44.20875214950193], "in_ema_200": [47.39, 47.386318407960204, 47.37978787653771, 47.37312332055226, 47.36776885965125, 47.36580101030149, 47.36882786592039, 47.370829578697304, 47.37221435900878, 47.37283909175496, 47.37524865303103, 47.37932578086157, 47.381025026823146, 47.38240786237715, 47.38223464981618, 47.38022236474339, 47.37982214220863, 47.38172142437571, 47.385584892789886, 47.38955917246362, 47.39404117074756, 47.39748354715804, 47.403727491962435, 47.41175010398271, 47.42118542633115, 47.43107412855671, 47.44061567951635, 47.44648020011818, 47.45049532250507, 47.45606253322641, 47.4607783289157, 47.46415366892649, 47.46659990107648, 47.46976806126477, 47.471561413889006, 47.47303841474584, 47.475147485245884, 47.47887736101459, 47.48192335742241, 47.48498879665204, 47.48842174394903, 47.49122351764109, 47.49379840801282, 47.49619842385349, 47.4983755539644, 47.498889230044355, 47.49790525760611, 47.4966325684757, 47.4935814981426, 47.491381682240686, 47.48798484958158, 47.48521883117779, 47.480838544300404, 47.47555656873523, 47.47196894118563, 47.46926278256687, 47.469319869307505, 47.468232109413904, 47.468050695389884, 47.4687666088686, 47.46992316002414, 47.4710184519642, 47.473147621596404, 47.47480784426709, 47.47694905974702, 47.47966598452566, 47.48146035283884, 47.48244084684044, 47.484207604583325, 47.48645429508498, 47.486589078218465, 47.487220032664055, 47.48684968408033, 47.48533874195018, 47.48259905297556, 47.47909060468725, 47.476661842451556, 47.474207495760496, 47.45635468485741, 47.43768448898818, 47.41671250402313, 47.39465566318708, 47.37799242275736, 47.361047224520966, 47.34531541134165, 47.3288446112288, 47.31218944096782, 47.29027710822188, 47.268234549931115, 47.24457052455867, 47.219748927299385, 47.201144460361085, 47.18292411747192, 47.164885071526925, 47.14354293151173, 47.12271165856137, 47.10477422912295, 47.088706823858054, 47.07120725347141, 47.053583300700545, 47.03792575541994, 47.02048370810233, 47.00525501448938, 46.98977984021585, 46.97306561295003, 46.958408243666945, 46.942702689003596, 46.92247679160057, 46.90683025636077, 46.88815532843679, 46.869494081387664, 46.85019563281665, 46.83173597477868, 46.8106739252784, 46.79250801557414, 46.77427410497141, 46.757465407409505, 46.74117221927608, 46.722852097691245, 46.70521177831124, 46.68605544220864, 46.665796184077216, 46.646733535479434, 46.626368027663716, 46.605707649279005, 46.58460608062946, 46.56366472659335, 46.543429256677, 46.52488767203345, 46.50697834196347, 46.48914771169518, 46.47293728670319, 46.45649014952207, 46.44035591917857, 46.426024019485254, 46.411386964565004, 46.398039830589234, 46.38283545416546, 46.3682798775071, 46.35297361006922, 46.33707337514316, 46.321381102753676, 46.3048499475024, 46.28917979877103, 46.27421283559919, 46.25984255862806, 46.24432173714918, 46.23009963031188, 46.21318321607992, 46.19504208955176, 46.17698196925772, 46.15902891483724, 46.14167539329657, 46.12374827495532, 46.10475575480651, 46.08470843386316, 46.08048247929736, 46.07460703174217, 46.06739701152583, 46.06115425519224, 46.056665158125654, 46.052121226204, 46.049015542361175, 46.04703429318346, 46.041740419619444, 46.03863852489686, 46.03462222116655, 46.03298418911515, 46.031163450915, 46.02886331707506, 46.02718308506436, 46.02636534292442, 46.023913946477414, 46.022183459447795, 46.02027118621946, 46.01907445799838, 46.0175911300581, 46.017416093938124, 46.01833732683427, 46.02014491562199, 46.020093722431724, 46.02098831225828, 46.022819274325364, 46.023338485526104, 46.022210739401466, 46.02069620468106, 46.01914698871409, 46.01806094902539, 46.01668720823907, 46.01522763402774, 46.01378258294289, 46.01165539306287, 46.008753349350805, 46.006626450352286, 46.00377444587117, 46.000901068300315, 45.997359764138125, 45.993157179420336, 45.989046162709684, 45.984180031737445, 45.97886480754105, 45.97275670000333, 45.96626260348589, 45.960180388525835, 45.95520346923702, 45.950823335214764, 45.94733255575989, 45.94258297809065, 45.93817916736338, 45.93461519554882, 45.93193245728465, 45.927883378107694, 45.92352632956931, 45.91821860489698, 45.913509962062186, 45.9098929475143, 45.90730694803655, 45.90414966497151, 45.901123300145926, 45.899022570791246, 45.897091997947555, 45.89530998801773, 45.8930680975897, 45.89069926079777, 45.8861649397948, 45.88112847273217, 45.87713714464529, 45.87258851634036, 45.8687816654315, 45.86521169861129, 45.86142849763008, 45.85748393546461, 45.85472290128088, 45.85313361868107, 45.83549049809718, 45.816430891150944, 45.80074501163701, 45.78387192694411, 45.765873201302874, 45.747307298802355, 45.72987140528194, 45.71236024702043, 45.698207408741624, 45.68220534497305, 45.66765603805789, 45.6513609531021, 45.63562601824536, 45.62029640612352, 45.60367654138598, 45.587918565849805, 45.56982982390105, 45.55241858187219, 45.53687212832122, 45.521679370825495, 45.507732312409324, 45.494123035668935, 45.480848179592634, 45.46671038676087, 45.451618741121464, 45.43588124120981, 45.42074809453111, 45.40581527767011, 45.39043403112613, 45.37480782186119, 45.36033212214118, 45.34485618062734, 45.329285472362386, 45.31406870149311, 45.297958565159846, 45.28151121625278, 45.26512802007117, 45.24776356216002, 45.23116889984997, 45.215336373483304, 45.19886536479193, 45.182060734296485, 45.16582132400497, 45.15034051481089, 45.13531225098193, 45.12073202957913, 45.106197382518644, 45.0915088513493, 45.07646896228115, 45.062673251213674, 45.04811928851504, 45.03211810156464, 45.0162761304048, 45.00103955199282, 44.98511179525657, 44.9689415286371, 44.95357892636211, 44.937224907194334, 44.922177893192405, 44.908325376842235, 44.897595771102516, 44.88557989278309, 44.87507661026784, 44.86427982807612, 44.85319246660273, 44.84410597439773, 44.83441337763755, 44.823324687312805, 44.81115230236443, 44.79964829935583, 44.78776125160105, 44.776639249097556, 44.76672244064882, 44.75690430691102, 44.746984861071105, 44.737014862453485, 44.72649730163305, 44.71767643296009, 44.70481398089084, 44.69113423978745, 44.6787846453617, 44.66516489764666, 44.6503373862273, 44.63710019830464, 44.624790743595135, 44.610713223758374, 44.595382743919984, 44.580801821094916, 44.566763992029294, 44.55281609161109, 44.53905672751546, 44.52637954614715, 44.5148235307626, 44.50606906776994, 44.499342012369254, 44.495467962494935, 44.48999066933579, 44.48317484178021, 44.478118375692844, 44.47420675006406, 44.47053305105845, 44.46760436398325, 44.464344619067994, 44.46022178703747, 44.456935998111724, 44.453931659822054, 44.45130547415218, 44.44930243460838, 44.44766758451277, 44.44570074287583, 44.443305710608406, 44.44088475826405, 44.43853764624152, 44.43621388856747, 44.43356300410412, 44.42989571053095, 44.42646391241622, 44.42341452025287, 44.42263427627026, 44.42279214416807, 44.42385888900222, 44.42690506921115, 44.42869705857224, 44.42980455052675, 44.42990599778519, 44.4304541968122, 44.431345199828996, 44.431431317243636, 44.431019065330766, 44.43036215920807, 44.42976154070849, 44.42891814229348, 44.42763537470847, 44.42616636600491, 44.42441346684068, 44.42208099453381, 44.42002048712551, 44.41807998476606, 44.416357795862915, 44.413906474511045, 44.41227556431691, 44.41011361840331, 44.40742592070775, 44.404317205078826, 44.40183643686908, 44.399280850432575, 44.39685019520439, 44.39394621316255, 44.39097162397686, 44.3896186724945, 44.38842843694729, 44.38794656195279, 44.38766848670948, 44.38803994455317, 44.38850720878647, 44.388372808699046], "in_macd": [0.0, -0.029515669515667753, -0.07543802404200761, -0.11215282574735141, -0.1296683789267803, -0.11519004162944668, -0.06264786805883915, -0.028745619613957274, -0.006642768329626847, 0.004767075478085303, 0.028011060507168395, 0.05946419908542566, 0.06469085524690144, 0.06564745645322034, 0.05328413880629057, 0.028232717415598074, 0.021047327808474847, 0.03358131227231809, 0.05891726805142383, 0.07929253519400703, 0.09873990933484578, 0.10487400691716431, 0.1312198211834641, 0.16512358083729595, 0.2017704172516943, 0.23257041253646094, 0.25205678590729974, 0.23573349682853006, 0.20589919915338584, 0.19294185255144924, 0.1742095513385209, 0.1471775825667052, 0.11714196506665076, 0.09825774092767858, 0.07157343152046991, 0.04745810726672062, 0.033208686757191686, 0.03482855744907454, 0.030515595085738312, 0.027187597848531198, 0.027461245621680064, 0.022576368570760508, 0.01689646354715535, 0.011057262021012093, 0.004760938750990817, -0.013388726930656958, -0.03942178435154631, -0.06176196570007875, -0.09292009107913657, -0.10969161277407125, -0.13135372677695756, -0.14204223516352954, -0.16196010087763568, -0.1832979147462055, -0.18476431689683892, -0.1770270044291351, -0.14701028378431147, -0.13099136836418523, -0.10976866974882427, -0.08471078713280633, -0.06052343423271367, -0.04128236362172544, -0.01736092808751266, -0.002010960895894698, 0.014026887597779591, 0.031218627727035653, 0.037152684777289835, 0.03499671597304399, 0.039290510032707004, 0.04619544258619612, 0.03432670948609484, 0.0286252609377442, 0.01585489229230319, -0.003504853994485302, -0.028604314999874703, -0.05432492615794615, -0.06548124628284313, -0.0738745883033829, -0.20325541651546075, -0.3102830691999614, -0.41054367379094714, -0.4947872395099182, -0.5136699506628375, -0.5262000525557298, -0.5216444337817165, -0.5193100380609721, -0.5143550552249323, -0.5480871335702062, -0.5710614156518901, -0.5973112216628635, -0.622238434672461, -0.5868140182592114, -0.550777065020803, -0.5162663231386162, -0.5112648436225129, -0.4991267631626286, -0.46239035524491356, -0.41477760995046253, -0.38551089942119177, -0.3605810162495757, -0.3225808967703969, -0.30468814336910555, -0.2708440984721463, -0.24443244963866562, -0.23212209856241373, -0.20467527537091712, -0.1904115218690734, -0.21455916203863978, -0.19593341958415067, -0.2046348074664266, -0.21050017053696735, -0.2192938291188753, -0.21849918750505992, -0.23772276814945315, -0.22853642514264294, -0.22072904614707056, -0.20212521307480102, -0.18245411635919595, -0.18251289680868865, -0.17649042682685945, -0.18332193408523523, -0.19695548610720692, -0.1974153290177867, -0.20749166942901098, -0.217010264686472, -0.22717998729916644, -0.23295763336553676, -0.230840887310805, -0.21458599068887452, -0.19581550483763266, -0.17967548880218942, -0.15341564160858212, -0.13428424404541062, -0.11656837137858389, -0.08819760650994368, -0.06855444193753613, -0.0432094618088712, -0.03881428408061538, -0.030939836754136252, -0.03159729441283332, -0.03773521942277824, -0.04171524363942325, -0.052335316816126465, -0.054475427517914454, -0.051143885446457205, -0.04436112302071393, -0.04891182342196032, -0.04274599811328983, -0.06016313215221203, -0.08429150631772586, -0.10303263700217968, -0.11712403412531103, -0.12345519672462046, -0.13299151845657065, -0.14891893270858958, -0.16967210418570744, -0.05875596099330238, 0.015252481234291793, 0.06189439487431514, 0.10491134265639346, 0.15097976222746468, 0.18455496545577432, 0.21992522478899446, 0.2538976476308221, 0.25090512823190636, 0.2628522412016139, 0.26163870018127966, 0.27645272131713483, 0.28331324817493453, 0.2814710598364627, 0.2816064272654515, 0.2852839210942548, 0.2717516564747271, 0.26363661545970274, 0.2526788298729059, 0.24679818498441364, 0.23698516480129683, 0.23696658585668473, 0.2430264845655259, 0.2521842230460649, 0.24172736033940367, 0.23835828146280136, 0.24058070363682305, 0.2292098867801471, 0.2045266554903904, 0.1796662702292977, 0.15774242114748205, 0.1423577254720101, 0.1262887163191806, 0.11146212833540403, 0.09857563201381225, 0.08177195960214334, 0.06129304862889029, 0.050532727511622966, 0.035543498972316456, 0.022995886880586625, 0.007319029693263701, -0.0106308616038433, -0.02417415693230396, -0.04089127826449612, -0.057511344513201834, -0.07665799078197466, -0.09436709551355449, -0.10438229613785666, -0.10266335308125463, -0.09575918569409936, -0.08247803818913013, -0.08150303044946128, -0.07741716363975826, -0.06695197267899289, -0.051209136767525365, -0.04945951732955933, -0.0503171144385135, -0.05838483736503264, -0.05966086145430438, -0.051604631194273054, -0.03672747493705231, -0.02943936134592917, -0.022596088744961662, -0.009797557918048483, 0.0015380153271706831, 0.011438672253461846, 0.01523618212729616, 0.016841226249233898, 0.0003569590940557532, -0.01694959732773782, -0.022338499398060208, -0.03109232866229661, -0.03201236778769356, -0.030772941258739195, -0.031445493792929824, -0.033209510806401, -0.025039330280705485, -0.009179054025182154, -0.12548021588737157, -0.2279329185898007, -0.28007753844396177, -0.3285090492876037, -0.3730806426917326, -0.4097326814819553, -0.4262010004032817, -0.4362408400094111, -0.4136083400995716, -0.4071172550978517, -0.3870217639415401, -0.3820236239878412, -0.37056327360829044, -0.3553671213324847, -0.35097848782485386, -0.33795629931803006, -0.34384539607971476, -0.3405522907382448, -0.3205300311033241, -0.29959487006623675, -0.2710035630421217, -0.2439191650825805, -0.2183240479908335, -0.20376007821249686, -0.19880243718146318, -0.1990344570325746, -0.19335829643692648, -0.18630878831853437, -0.18344881713383643, -0.1823083973494306, -0.1713601095143531, -0.17000335853799697, -0.16899731878685742, -0.16468777403839852, -0.1678106347165098, -0.1723335525159868, -0.17471095475185194, -0.18375637297366865, -0.1839628245950493, -0.17724180720900762, -0.1763379695736944, -0.1776088891520189, -0.17338970774869011, -0.1633218054213117, -0.15117946820845418, -0.13755023571167158, -0.12610225884711213, -0.11808914581820318, -0.11445392454692183, -0.10152656970991103, -0.0974207894847936, -0.10585733444249001, -0.11126081172339042, -0.11063663225147735, -0.11564348158542259, -0.12146316717087302, -0.11945336907206183, -0.12569123815051597, -0.11997228955785033, -0.10574835787347325, -0.06946751842988874, -0.05141879785809067, -0.025524001992906165, -0.008136067887782872, 0.0023887929397403695, 0.025764238967681763, 0.03820067971359009, 0.0355431825234831, 0.02348339774463426, 0.018154695735631776, 0.00978429164612038, 0.008299966030172357, 0.01581737512273662, 0.02152682811409079, 0.024159284695763006, 0.02474984999825125, 0.019745308853494237, 0.028362887057994612, 0.0016859140038789633, -0.026812408634000917, -0.03926195020346768, -0.05973652607466562, -0.08586633308401304, -0.09379291882541452, -0.09255257524588245, -0.105682761042587, -0.12593367286572743, -0.13557830551501837, -0.13839870653068687, -0.13943008958818837, -0.13825034594848518, -0.12817219527978096, -0.1108383485133615, -0.07445612271614976, -0.029547471476561782, 0.02831027489607152, 0.06015540068777625, 0.07325166276746131, 0.09623874373852459, 0.12192675596669034, 0.14225865436806373, 0.16224679523104157, 0.17317030393871846, 0.1725756705451431, 0.1765248817547942, 0.17960161553152432, 0.18275744267247518, 0.18793357570117308, 0.19263928020284027, 0.19133874349956415, 0.1845495623958726, 0.1767284140964449, 0.16898559518268286, 0.1609935222994494, 0.15008926551287516, 0.13147551144347602, 0.11698923105925729, 0.10709839336724514, 0.11607738499467501, 0.12924807775127078, 0.145393229309839, 0.17234007763282477, 0.18167632543421774, 0.18157593467537225, 0.17145083154892404, 0.16515394640371284, 0.16113041591783173, 0.149760066780253, 0.13515640216499492, 0.12018023869531191, 0.10747606231655737, 0.09430354734953994, 0.07931877297539103, 0.06507920589619687, 0.05078804415727234, 0.03422615910076843, 0.022854583525436567, 0.014482499145614725, 0.00935357264694403, -0.000754316463364546, -0.0022832402225816395, -0.007842559518572045, -0.016496242049406362, -0.02667794497756404, -0.02956471570500696, -0.03228723162303737, -0.03325459045769463, -0.03762212697535716, -0.0414129646803616, -0.03114751884034206, -0.021553251941867302, -0.008206709477910579, 0.003938948685906496, 0.01859507461270482, 0.03066360547145308, 0.03498323955768967], "in_signal": [0.0, -0.005903133903133551, -0.019810111930908366, -0.03827865469419697, -0.05655659954071364, -0.06828328795846025, -0.06715620397853604, -0.05947408710562029, -0.048907823350421605, -0.03817284358472022, -0.0249360627663425, -0.008056010395988867, 0.006493362732589194, 0.018324181476715426, 0.025316172942630458, 0.025899481837223983, 0.024929051031474157, 0.026659503279642945, 0.033111056233999125, 0.042347352026000706, 0.05362586348776972, 0.06387549217364864, 0.07734435797561173, 0.09490020254794858, 0.11627424548869773, 0.13953347889825038, 0.16203814030006025, 0.17677721160575421, 0.18260160911528053, 0.1846696578025143, 0.18257763650971565, 0.17549762572111355, 0.163826493590221, 0.1507127430577125, 0.134884880750264, 0.11739952605355533, 0.10056135819428261, 0.08741479804524101, 0.07603495745334048, 0.06626548553237863, 0.058504637550238915, 0.05131898375434323, 0.04443447971290566, 0.037759036174526944, 0.03115941668981972, 0.022249787965724386, 0.009915473502270246, -0.004420014338199553, -0.022120029686386957, -0.03963434630392382, -0.057978222398530566, -0.07479102495153037, -0.09222484013675143, -0.11043945505864225, -0.1253044274262816, -0.1356489428268523, -0.13792121101834415, -0.13653524248751236, -0.13118192793977473, -0.12188769977838107, -0.10961484666924759, -0.09594835005974316, -0.08023086566529707, -0.0645868847114166, -0.04886413024957737, -0.032847578654254764, -0.018847525967945845, -0.008078677579747878, 0.0013951599427430988, 0.010355216471433703, 0.015149515074365932, 0.017844664247041585, 0.017446709856093905, 0.013256397085978065, 0.004884254668807511, -0.0069575814965432215, -0.018662314453803203, -0.029704769223719143, -0.06441489868206747, -0.11358853278564626, -0.17297956098670644, -0.23734109669134879, -0.29260686748564657, -0.33932550449966326, -0.37578929035607395, -0.4044934398970536, -0.4264657629626294, -0.4507900370841448, -0.47484431279769385, -0.49933769457072785, -0.5239178425910744, -0.5364970777247019, -0.5393530751839222, -0.534735724774861, -0.5300415485443914, -0.5238585914680389, -0.5115649442234139, -0.49220747736882364, -0.4708681617792973, -0.448810732673353, -0.4235647654927618, -0.3997894410680306, -0.37400037254885377, -0.3480867879668162, -0.3248938500859357, -0.300850135142932, -0.2787624124881603, -0.2659217623982562, -0.2519240938354351, -0.24246623656163344, -0.23607302335670022, -0.23271718450913526, -0.22987358510832018, -0.23144342171654678, -0.230862022401766, -0.22883542715082691, -0.22349338433562177, -0.21528553074033663, -0.20873100395400704, -0.2022828885285775, -0.19849069763990906, -0.19818365533336865, -0.19802999007025227, -0.19992232594200404, -0.20333991369089766, -0.20810792841255144, -0.2130778694031485, -0.2166304729846798, -0.21622157652551877, -0.21214036218794155, -0.20564738751079112, -0.19520103833034935, -0.18301767947336162, -0.16972781785440608, -0.1534217755855136, -0.1364483088559181, -0.11780053944650873, -0.10200328837333006, -0.0877905980494913, -0.0765519373221597, -0.06878859374228341, -0.06337392372171138, -0.0611662023405944, -0.059828047376058416, -0.05809121499013818, -0.05534519659625334, -0.05405852196139474, -0.05179601719177376, -0.05346944018386142, -0.05963385341063432, -0.0683136101289434, -0.07807569492821692, -0.08715159528749764, -0.09631957992131225, -0.10683945047876772, -0.11940598122015567, -0.10727597717478501, -0.08277028549296966, -0.0538373494195127, -0.022087611004331473, 0.012525863642027756, 0.04693168400477707, 0.08153039216162056, 0.11600384325546087, 0.14298410025074998, 0.16695772844092277, 0.18589392278899414, 0.20400568249462228, 0.21986719563068474, 0.23218796847184034, 0.2420716602305626, 0.25071411240330105, 0.25492162121758627, 0.2566646200660096, 0.25586746202738886, 0.25405360661879384, 0.25063991825529447, 0.24790525177557254, 0.2469294983335632, 0.24798044327606356, 0.24672982668873158, 0.24505551764354555, 0.24416055484220106, 0.24117042122979027, 0.23384166808191031, 0.2230065885113878, 0.20995375503860667, 0.19643454912528738, 0.18240538256406602, 0.16821673171833362, 0.15428851177742936, 0.13978520134237216, 0.12408677079967578, 0.10937596214206523, 0.09460946950811548, 0.08028675298260972, 0.06569320832474052, 0.050428394339023755, 0.03550788408475822, 0.02022805161490735, 0.004680172389285513, -0.011587460244966524, -0.028143387298684118, -0.04339116906651863, -0.055245605869465836, -0.06334832183439254, -0.06717426510534007, -0.0700400181741643, -0.0715154472672831, -0.07060275234962506, -0.06672402923320511, -0.06327112685247596, -0.06068032436968347, -0.06022122696875331, -0.060109153865863525, -0.05840824933154543, -0.05407209445264681, -0.04914554783130329, -0.04383565601403497, -0.03702803639483768, -0.029314826050436005, -0.021164126389656437, -0.013884064686265917, -0.007739006499165955, -0.006119813380521613, -0.008285770169964856, -0.011096316015583927, -0.015095518544926464, -0.018478888393479883, -0.020937698966531748, -0.023039257931811365, -0.025073308506729293, -0.025066512861524535, -0.02188902109425606, -0.04260726005287917, -0.07967239176026347, -0.11975342109700313, -0.16150454673512327, -0.20381976592644513, -0.24500234903754717, -0.2812420793106941, -0.31224183145043755, -0.3325151331802644, -0.34743555756378186, -0.3553527988393335, -0.3606869638690351, -0.36266222581688623, -0.3612032049200059, -0.3591582615009755, -0.35491786906438644, -0.3527033744674521, -0.3502731577216106, -0.3443245323979533, -0.33537859993161, -0.32250359255371236, -0.306786707059486, -0.28909417524575554, -0.2720273558391038, -0.2573823721075757, -0.2457127890925755, -0.2352418905614457, -0.22545527011286345, -0.21705397951705807, -0.2101048630835326, -0.20235591236969672, -0.1958854016033568, -0.19050778504005694, -0.18534378283972527, -0.18183715321508218, -0.1799364330752631, -0.1788913374105809, -0.17986434452319844, -0.18068404053756862, -0.17999559387185643, -0.17926406901222403, -0.17893303304018301, -0.17782436798188445, -0.1749238554697699, -0.17017497801750675, -0.16365002955633973, -0.15614047541449422, -0.14853020949523602, -0.14171495250557317, -0.13367727594644074, -0.12642597865411132, -0.12231224981178707, -0.12010196219410774, -0.11820889620558167, -0.11769581328154986, -0.1184492840594145, -0.11865010106194399, -0.12005832847965839, -0.12004112069529678, -0.11718256813093207, -0.1076395581907234, -0.09639540612419686, -0.08222112529793872, -0.06740411381590755, -0.05344553246477797, -0.03760357817828602, -0.0224427265999108, -0.010845544775232023, -0.003979756271258766, 0.000447134130119342, 0.0023145656333195498, 0.0035116457126901112, 0.005972791594699414, 0.00908359889857769, 0.012098736058014755, 0.014628958846062055, 0.015652228847548494, 0.01819436048963772, 0.01489267119248597, 0.006551655227188592, -0.0026110658589426627, -0.014036157902087256, -0.028402192938472414, -0.04148033811586084, -0.05169478554186517, -0.06249238064200954, -0.07518063908675313, -0.08726017237240619, -0.09748787920406232, -0.10587632128088753, -0.11235112621440707, -0.11551534002748186, -0.11457994172465778, -0.10655517792295618, -0.09115363663367732, -0.06726085432772755, -0.04177760332462679, -0.01877175010620917, 0.004230348662737584, 0.027769630123528136, 0.050667434972435255, 0.07298330702415654, 0.09302070640706891, 0.10893169923468375, 0.12245033573870584, 0.13388059169726954, 0.14365596189231067, 0.15251148465408315, 0.16053704376383457, 0.1666973837109805, 0.17026781944795893, 0.17155993837765615, 0.1710450697386615, 0.1690347602508191, 0.16524566130323032, 0.15849163133127947, 0.15019115127687505, 0.14157259969494906, 0.13647355675489425, 0.13502846095416957, 0.13710141462530345, 0.14414914722680772, 0.15165458286828973, 0.15763885322970625, 0.1604012488935498, 0.16135178839558242, 0.16130751390003228, 0.15899802447607644, 0.15422970001386016, 0.1474198077501505, 0.1394310586634319, 0.1304055564006535, 0.120188199715601, 0.10916640095172019, 0.09749072959283063, 0.0848378154944182, 0.07244116910062187, 0.060849435109620445, 0.050550262617085166, 0.040289346800995225, 0.031774829396279854, 0.023851351613309472, 0.015781832880766306, 0.007289877309100237, -8.104129372120232e-05, -0.006522279359584437, -0.011868741579206477, -0.017019418658436616, -0.021898127862821616, -0.023748006058325704, -0.023309055235034026, -0.02028858608360934, -0.015443079129706171, -0.008635448381223973, -0.0007756376106885622, 0.006376137822987084], "in_upper_bb": [null, 47.728259018078035, 47.70828085434202, 47.5990270352991, 47.49992095359828, 47.51406810243197, 47.7938648458971, 47.88884265697925, 47.92442314026009, 47.92590796581774, 47.96969173425759, 48.04873721140089, 48.051046698301924, 48.04608822409629, 48.02296184519756, 47.99411929450648, 47.9741031461498, 47.9796650493478, 48.015842073922535, 48.04790102384974, 48.10177700698982, 48.129856401738316, 48.15861555938865, 48.19574896557595, 48.26424534126299, 48.37213446200673, 48.4736644672446, 48.50195038872507, 48.509051680224616, 48.52411445959174, 48.53488052655189, 48.53544521631485, 48.53338602904994, 48.53062115263261, 48.5125666625584, 48.4611526678033, 48.42661853665459, 48.41670796752779, 48.41652610158296, 48.41648538323802, 48.41636336371433, 48.415694042260995, 48.40551305128856, 48.366695677730775, 48.284749008755476, 48.17281968273379, 48.05440127660352, 48.04240499777522, 48.08564730758946, 48.063087622516285, 48.06285091370668, 48.06074977335096, 48.082860473508426, 48.09499246604099, 48.09112883588571, 48.08012533324729, 48.06110498484235, 48.008672508213344, 47.967797741164844, 47.930409036986525, 47.886887490211606, 47.853543003697986, 47.84040698839936, 47.821977404611005, 47.816844163817855, 47.851942594164, 47.88107510793168, 47.8982604033208, 47.92314143542396, 47.954346154717584, 47.95157196060751, 47.95384040780766, 47.926263091078326, 47.86580069281544, 47.848319876162996, 47.861261164833486, 47.87347630766614, 47.88315914333466, 48.32030404221081, 48.53848501407693, 48.70829276474235, 48.82474666595547, 48.80546252119794, 48.771183508529, 48.699308638592875, 48.60240129253863, 48.4994103936307, 48.426636554660234, 48.30831600253299, 48.15876688841281, 48.0234838030834, 47.806267135370824, 47.57795708737193, 47.3421274829369, 47.106385626520016, 46.84434242307151, 46.477458979665236, 45.961398105924964, 45.92431426040084, 45.89923034856075, 45.910967490180944, 45.9124055381955, 45.87732107363353, 45.84476182218821, 45.77376033338676, 45.73790964811248, 45.69212822384648, 45.706246715994496, 45.713471996893304, 45.69915258920737, 45.655893347763055, 45.66714527604363, 45.663379142316096, 45.690162131316036, 45.69173587951439, 45.69545797303681, 45.68398982555177, 45.64666078195236, 45.635756090532844, 45.622204898993516, 45.585479043005904, 45.5870675460302, 45.53040700985326, 45.484948208380395, 45.46196685096277, 45.38501253759989, 45.321580832046386, 45.3250694647029, 45.23273125010094, 45.205833235298876, 45.179029873642065, 45.171174821520516, 45.14953173243097, 45.15586179999523, 45.15841492596025, 45.15766142440496, 45.15440119098438, 45.108969084652465, 45.11176653613791, 45.09613854483666, 45.09468970293372, 45.09665372099356, 45.09507739057427, 45.093988226939665, 45.09052913992639, 45.077900325972784, 45.05352547908117, 45.03296381656352, 45.053720011033164, 45.09881605538204, 45.13207154176788, 45.147473701612405, 45.15276160526114, 45.15899515618077, 45.14741367526419, 45.148305298028035, 45.3282246766447, 45.45179129679113, 45.52358397115442, 45.61676051893008, 45.742546325819674, 45.85202411333115, 45.98104775988706, 46.11677489096945, 46.179105862983064, 46.268738642627646, 46.33606670997345, 46.43286233710461, 46.50847159181852, 46.55253757583603, 46.58661746921213, 46.61119797918208, 46.59667739562134, 46.54964418121809, 46.41800326543729, 46.054127625077264, 46.07038483015116, 46.09790546166891, 46.116804270490825, 46.16049667019005, 46.17432169139892, 46.19809404871271, 46.24680935988455, 46.2661597860166, 46.23476080426067, 46.22896261648594, 46.207390070165054, 46.207557114687596, 46.20701927668011, 46.20379990068064, 46.203560859364856, 46.20554616261178, 46.211845484873805, 46.214178054327334, 46.22208759715191, 46.22900409691189, 46.24211831438727, 46.25115903553736, 46.23532601803448, 46.199926240565304, 46.19812872888594, 46.17917257768111, 46.12642079049915, 46.08618650659507, 46.06119578096901, 46.03622091766414, 46.009366266423456, 45.97008411426682, 45.93066300148796, 45.88977506308719, 45.85124152068342, 45.81574477746866, 45.79334082895173, 45.75139348716496, 45.71977024396455, 45.68920237795447, 45.69027174833082, 45.69238683305204, 45.69533561821627, 45.72241008469826, 45.749997254850705, 45.77071241307048, 45.769980110217475, 45.765942695284934, 45.76808738871545, 45.778203758159115, 45.774847227939006, 45.77780670688711, 45.777893519128284, 45.77503499015597, 45.76145065376966, 45.761185983005944, 45.76498341400083, 45.7771438555111, 46.18952474153738, 46.39975343493863, 46.45103100130201, 46.498416422833394, 46.533299737701, 46.53703655541032, 46.501283236426964, 46.443737377234534, 46.35706453662294, 46.266023289269945, 46.19102828942572, 46.11885311052025, 46.015052269324876, 45.906664487554984, 45.77078612838596, 45.60674997891398, 45.42733006316987, 45.21450097198124, 44.90094597747682, 44.28745304658363, 44.29177066246756, 44.30197629463059, 44.28734585105609, 44.28329432155844, 44.28352945937617, 44.28569486387679, 44.28654210691941, 44.287296699492536, 44.24377506428193, 44.23982400057561, 44.20153813730406, 44.20076509647528, 44.19410420153639, 44.17779888174042, 44.1871917229414, 44.19104444153005, 44.2030519259381, 44.23003912771212, 44.23006467620675, 44.217001143973874, 44.185132552095645, 44.1438615246199, 44.0806280769142, 44.02967557533755, 43.99776028521231, 43.978529816161114, 43.947568447830534, 43.91034880405728, 43.8832523022496, 43.86454382349262, 43.808522995466895, 43.794049463911826, 43.77839437342511, 43.744245137227324, 43.74254376965604, 43.74994799954708, 43.74512760615149, 43.761936598446184, 43.75891435433137, 43.74759394571959, 43.79941891618508, 43.81648521019875, 43.85862057785788, 43.88419380828359, 43.89852260261921, 43.949022999508976, 43.979834049537075, 43.98791522794782, 43.98874171700873, 43.98569664906, 43.985940739412854, 43.99032215451418, 44.00448599688387, 44.01787166797185, 44.01977066612659, 44.009586975513635, 43.99842776520552, 43.969145823484645, 43.969145823484645, 44.00472495812198, 44.0031207507905, 44.029190411433206, 44.05345946060154, 44.048151550409976, 44.036891318249815, 44.00374135329936, 43.992171554275, 43.98518762732889, 43.98206123860877, 43.9682365876738, 43.95567377299342, 43.92749215276365, 43.876535943838626, 43.84865996659972, 43.864976150297856, 43.962128636264765, 44.01424174465675, 44.00745198892508, 44.08588546816341, 44.18195361349736, 44.267996379830606, 44.360243801528604, 44.42796127786688, 44.476158126702146, 44.53204419875351, 44.57517152479182, 44.596739259065245, 44.617997125007435, 44.63175012749641, 44.61767548121118, 44.569887173270814, 44.50691792038289, 44.425227197775996, 44.38226180303807, 44.36390872225814, 44.36341430163641, 44.35503060494647, 44.30593845461917, 44.323650584079836, 44.37711512940506, 44.447994735474325, 44.56952045107309, 44.627857584192725, 44.65848453057262, 44.67258034338942, 44.691127255947144, 44.71306679221797, 44.72325006494304, 44.72801167095243, 44.730951239812356, 44.732606250626496, 44.73205019893756, 44.73013412964465, 44.72788888377521, 44.723572134783346, 44.709320963192795, 44.69448459660828, 44.68262593412416, 44.685187777265575, 44.68776039279803, 44.670827001039186, 44.60083257502119, 44.5602257177225, 44.53373694530049, 44.51717762048162, 44.4869907036298, 44.43823341075734, 44.40823176914171, 44.38617594933432, 44.366867366051544, 44.345926593334845, 44.344644697523975, 44.35841705224847, 44.39198876369281, 44.426545869429766, 44.44600459134922], "in_lower_bb": [null, 46.68174098192196, 46.3850524789913, 46.325972964700895, 46.37407904640172, 46.4375985642347, 46.356135154102894, 46.38490734302076, 46.43224352640658, 46.48209203418226, 46.51303553846969, 46.52459612193245, 46.56281484015961, 46.598211775903714, 46.62705148813578, 46.63776820549352, 46.66061450090902, 46.68320161731887, 46.69318950502484, 46.70417897615027, 46.69530299301019, 46.739223598261695, 46.839964440611354, 46.95283103442406, 47.03683465873701, 47.05344553799327, 47.023915532755396, 47.04162961127492, 47.06852831977538, 47.11096554040826, 47.13169947344811, 47.132634783685155, 47.15068397095006, 47.17994884736739, 47.2265033374416, 47.3219173321967, 47.39095146334542, 47.428792032472195, 47.43047389841705, 47.43101461676198, 47.43013663628566, 47.43380595773901, 47.416486948711444, 47.407804322269214, 47.42525099124453, 47.45068031726622, 47.47009872339648, 47.41609500222478, 47.30685269241054, 47.25566237748371, 47.17789908629331, 47.12100022664903, 47.03238952649156, 46.93675753395901, 46.88712116411429, 46.85612466675271, 46.85414501515765, 46.857577491786664, 46.86495225883516, 46.877340963013474, 46.8963625097884, 46.910706996302004, 46.91734301160064, 46.926272595388994, 46.928905836182146, 46.913807405835996, 46.91067489206833, 46.914489596679196, 46.93660856457605, 46.94915384528241, 46.986928039392495, 47.018659592192336, 47.08673690892168, 47.185699307184564, 47.21268012383701, 47.192738835166516, 47.15652369233386, 47.13384085666534, 46.519695957789196, 46.10551498592306, 45.71020723525764, 45.355753334044536, 45.178537478802056, 45.016316491470995, 44.89719136140713, 44.78809870746137, 44.6905896063693, 44.51636344533978, 44.376183997466995, 44.24373311158719, 44.1040161969166, 44.101232864629175, 44.12154291262807, 44.1608725170631, 44.177614373479976, 44.231657576928484, 44.40704102033475, 44.74910189407503, 44.75118573959916, 44.74826965143926, 44.75153250981905, 44.75859446180449, 44.770678926366465, 44.78073817781179, 44.80473966661323, 44.82159035188751, 44.839871776153515, 44.805753284005505, 44.8260280031067, 44.85434741079264, 44.923876652236956, 44.87062472395637, 44.836890857683905, 44.744607868683964, 44.73953412048562, 44.72681202696319, 44.71478017444823, 44.715109218047644, 44.68301390946716, 44.66156510100649, 44.62829095699409, 44.56320245396981, 44.54586299014673, 44.506321791619605, 44.45330314903724, 44.428757462400114, 44.402189167953615, 44.36070053529709, 44.38603874989907, 44.38243676470112, 44.37947012635793, 44.38032517847949, 44.384468267569034, 44.39013820000478, 44.38908507403975, 44.38933857559504, 44.391098809015624, 44.411530915347534, 44.4107334638621, 44.414361455163345, 44.41331029706629, 44.42234627900645, 44.41492260942574, 44.42901177306033, 44.45597086007362, 44.50309967402722, 44.54947452091882, 44.59853618343648, 44.56277998896684, 44.48418394461796, 44.417428458232116, 44.3532962983876, 44.30750839473887, 44.25177484381921, 44.184856324735804, 44.09746470197197, 43.97654532335529, 43.914978703208874, 43.886186028845586, 43.85400948106991, 43.81372367418032, 43.788245886668854, 43.76722224011294, 43.743485109030544, 43.75415413701694, 43.75452135737235, 43.78069329002655, 43.78939766289538, 43.84578840818148, 43.942722424163975, 44.05664253078788, 44.189292020817916, 44.34031260437865, 44.53834581878191, 44.831486734562716, 45.37636237492273, 45.381105169848844, 45.404584538331086, 45.46168572950918, 45.493993329809946, 45.52066830860108, 45.54789595128728, 45.54568064011545, 45.54884021398341, 45.619739195739335, 45.639537383514075, 45.68410992983494, 45.6879428853124, 45.69148072331989, 45.701700099319346, 45.70293914063514, 45.686453837388214, 45.67415451512619, 45.666321945672664, 45.647412402848076, 45.621995903088106, 45.58638168561272, 45.53484096446264, 45.49767398196551, 45.46307375943469, 45.40837127111407, 45.3528274223189, 45.31708920950086, 45.28532349340492, 45.26531421903099, 45.25478908233586, 45.255143733576546, 45.250425885733186, 45.25184699851205, 45.26373493691282, 45.281768479316575, 45.28976522253135, 45.28916917104827, 45.29062651283505, 45.29474975603546, 45.308817622045524, 45.30824825166918, 45.30763316694795, 45.30668438178373, 45.29860991530173, 45.296522745149296, 45.311107586929516, 45.346829889782526, 45.38086730471507, 45.376222611284554, 45.352606241840896, 45.34396277206099, 45.33600329311289, 45.33491648087171, 45.33077500984402, 45.32635934623035, 45.320624016994046, 45.325826585999174, 45.344156144488906, 44.79527525846261, 44.42204656506138, 44.22976899869799, 44.0338835771666, 43.836500262299, 43.65376344458968, 43.51851676357304, 43.401262622765465, 43.34993546337705, 43.284476710730054, 43.237971710574286, 43.17514688947975, 43.13794773067513, 43.113835512445014, 43.095713871614045, 43.11075002108602, 43.11866993683012, 43.166999028018765, 43.32155402252317, 43.76654695341637, 43.766229337532444, 43.77802370536941, 43.7846541489439, 43.78420567844157, 43.78147054062383, 43.776305136123206, 43.76745789308059, 43.76170330050747, 43.76222493571807, 43.73917599942439, 43.747461862695936, 43.725734903524724, 43.70339579846362, 43.69020111825959, 43.6553082770586, 43.613955558469954, 43.588448074061915, 43.53146087228788, 43.49043532379325, 43.466498856026135, 43.44236744790435, 43.420638475380095, 43.4228719230858, 43.42882442466245, 43.4297397147877, 43.428970183838885, 43.43443155216946, 43.442651195942716, 43.4417476977504, 43.44745617650738, 43.47147700453311, 43.449450536088186, 43.43110562657488, 43.43375486277267, 43.40598623034397, 43.37008200045292, 43.35390239384851, 43.316093401553815, 43.30361564566863, 43.30393605428039, 43.27911108381492, 43.28004478980125, 43.265909422142116, 43.2583361917164, 43.25500739738078, 43.23150700049103, 43.22169595046293, 43.22261477205218, 43.22378828299126, 43.22333335094001, 43.22358926058715, 43.242207845485815, 43.26204400311613, 43.27815833202815, 43.312229333873404, 43.36091302448636, 43.39757223479448, 43.47985417651535, 43.47985417651535, 43.42427504187802, 43.38787924920949, 43.3238095885668, 43.23404053939846, 43.192348449590035, 43.168608681750186, 43.128758646700646, 43.060328445725, 43.00831237267111, 42.96843876139123, 42.9332634123262, 42.90232622700658, 42.89000784723635, 42.89946405616137, 42.91284003340028, 42.90352384970215, 42.84287136373524, 42.81725825534324, 42.820548011074926, 42.7971145318366, 42.77654638650262, 42.756003620169395, 42.75037619847139, 42.779158722133126, 42.80396187329785, 42.821075801246494, 42.87244847520818, 42.96288074093475, 43.05362287499257, 43.15136987250359, 43.273944518788824, 43.425232826729186, 43.581702079617116, 43.74739280222401, 43.84735819696193, 43.89969127774186, 43.89568569836359, 43.91806939505353, 43.99866154538083, 44.017949415920164, 43.99983487059493, 43.97145526452569, 43.90530954892691, 43.89367241580729, 43.91204546942737, 43.92894965661058, 43.943402744052854, 43.95446320778201, 43.96327993505695, 43.96901832904757, 43.97757876018764, 43.99242374937351, 44.007479801062445, 44.018895870355344, 44.02864111622479, 44.040977865216654, 44.06772903680721, 44.09556540339173, 44.11792406587584, 44.10536222273442, 44.07593960720197, 44.06487299896081, 44.08136742497881, 44.07527428227749, 44.057263054699504, 44.04532237951838, 44.04150929637021, 44.05376658924266, 44.05026823085829, 44.04282405066568, 44.05113263394845, 44.06207340666516, 44.062855302476024, 44.05508294775153, 44.0360112363072, 44.019954130570234, 44.01899540865078], "out_sma_10": [43.55, 43.325, 43.223333333333336, 43.11, 43.048, 43.02166666666667, 43.03285714285715, 43.03375, 43.01361111111111, 42.99775, 42.920249999999996, 42.883750000000006, 42.86875, 42.87475, 42.86275, 42.839749999999995, 42.802749999999996, 42.76975, 42.7465, 42.717499999999994, 42.7055, 42.699, 42.675, 42.643, 42.624, 42.619, 42.6005, 42.590500000000006, 42.5895, 42.578, 42.5745, 42.565000000000005, 42.567499999999995, 42.5785, 42.6005, 42.606, 42.6355, 42.6485, 42.666999999999994, 42.694, 42.709999999999994, 42.722500000000004, 42.727500000000006, 42.7445, 42.751999999999995, 42.759, 42.7435, 42.7335, 42.715, 42.705, 42.688, 42.6735, 42.665, 42.6475, 42.634, 42.617, 42.5995, 42.576, 42.553, 42.5265, 42.502, 42.4915, 42.4805, 42.4695, 42.45100000000001, 42.452000000000005, 42.458, 42.472, 42.490500000000004, 42.51455, 42.54205, 42.55655, 42.56905, 42.57705, 42.600049999999996, 42.60705, 42.60555, 42.612049999999996], "out_sma_50": [43.55, 43.325, 43.223333333333336, 43.11, 43.048, 43.02166666666667, 43.03285714285715, 43.03375, 43.01361111111111, 42.99775, 42.9775, 42.95729166666666, 42.95057692307692, 42.941964285714285, 42.924499999999995, 42.90796875, 42.897499999999994, 42.88708333333333, 42.873026315789474, 42.857625, 42.84797619047619, 42.83988636363636, 42.83076086956522, 42.817395833333336, 42.804300000000005, 42.79682692307692, 42.7875, 42.78116071428571, 42.775258620689655, 42.76441666666666, 42.75975806451613, 42.753984375, 42.75098484848485, 42.74713235294117, 42.746071428571426, 42.74381944444444, 42.74641891891892, 42.74625, 42.747499999999995, 42.7468125, 42.74762195121951, 42.74648809523809, 42.74552325581395, 42.746534090909094, 42.747388888888885, 42.747119565217396, 42.745797872340425, 42.74359375, 42.74086734693877, 42.73845, 42.719649999999994, 42.70875, 42.70075, 42.697649999999996, 42.69465, 42.68814999999999, 42.67635, 42.66365, 42.6542, 42.6442, 42.635999999999996, 42.6303, 42.623099999999994, 42.6166, 42.612300000000005, 42.6106, 42.6074, 42.604099999999995, 42.603, 42.603609999999996, 42.60331, 42.60181000000001, 42.60191, 42.603410000000004, 42.607510000000005, 42.60821, 42.608410000000006, 42.608410000000006], "out_sma_200": [43.55, 43.325, 43.223333333333336, 43.11, 43.048, 43.02166666666667, 43.03285714285715, 43.03375, 43.01361111111111, 42.99775, 42.9775, 42.95729166666666, 42.95057692307692, 42.941964285714285, 42.924499999999995, 42.90796875, 42.897499999999994, 42.88708333333333, 42.873026315789474, 42.857625, 42.84797619047619, 42.83988636363636, 42.83076086956522, 42.817395833333336, 42.804300000000005, 42.79682692307692, 42.7875, 42.78116071428571, 42.775258620689655, 42.76441666666666, 42.75975806451613, 42.753984375, 42.75098484848485, 42.74713235294117, 42.746071428571426, 42.74381944444444, 42.74641891891892, 42.74625, 42.747499999999995, 42.7468125, 42.74762195121951, 42.74648809523809, 42.74552325581395, 42.746534090909094, 42.747388888888885, 42.747119565217396, 42.745797872340425, 42.74359375, 42.74086734693877, 42.73845, 42.73593137254902, 42.73245192307692, 42.73033018867925, 42.72819444444445, 42.726772727272724, 42.723883928571425, 42.720131578947374, 42.71469827586207, 42.70902542372881, 42.703125, 42.69758196721311, 42.69358870967742, 42.6906746031746, 42.6877734375, 42.68434615384616, 42.68268939393939, 42.681007462686566, 42.67900735294118, 42.67735507246377, 42.676185714285715, 42.67567605633803, 42.67455555555556, 42.674013698630134, 42.67281081081081, 42.67310666666667, 42.672736842105266, 42.671207792207795, 42.67042307692308], "out_ema_10": [43.55, 43.46818181818181, 43.38669421487602, 43.27456799398948, 43.18828290417321, 43.13404964886898, 43.12785880362007, 43.11188447568915, 43.06472366192748, 43.02659208703157, 42.980848071207646, 42.936148421897165, 42.92412143609768, 42.90700844771628, 42.86573418449513, 42.82832796913238, 42.81045015656285, 42.79218649173324, 42.76087985687265, 42.72526533744126, 42.712489821542846, 42.704764399444144, 42.69117087227248, 42.658230713677476, 42.62764331119066, 42.62443543642872, 42.60999262980531, 42.60999396984071, 42.60999506623331, 42.580905054190886, 42.58801322615618, 42.58564718503687, 42.598256787757435, 42.60221009907426, 42.62180826287894, 42.62966130599186, 42.667904704902426, 42.681012940374714, 42.70173786030658, 42.70505824934174, 42.7186840221887, 42.715286927245295, 42.713416576837055, 42.72734083559395, 42.737824320031415, 42.73731080729843, 42.72779975142599, 42.711836160257626, 42.693320494756236, 42.67998949570965, 42.66726413285335, 42.64685247233455, 42.64197020463736, 42.63706653106693, 42.63941807087294, 42.62588751253241, 42.60481705570833, 42.56848668194318, 42.53421637613532, 42.50163158047435, 42.47678947493356, 42.471918661309275, 42.47884254107122, 42.48359844269463, 42.48021690765923, 42.49745019717574, 42.51064107041651, 42.5168881485226, 42.52563575788213, 42.538338347358106, 42.556822284202084, 42.56376368707443, 42.576715743969984, 42.57822197233907, 42.599454341004694, 42.60773536991293, 42.598147120837844, 42.600302189776414], "out_ema_50": [43.55, 43.53235294117647, 43.512260668973475, 43.483152407445104, 43.45636211695706, 43.4341518378607, 43.4210478442191, 43.40610479150463, 43.38439479968092, 43.363634219301275, 43.34055052442672, 43.316803445037436, 43.29928174131048, 43.28087853576889, 43.25731467162109, 43.233890566851635, 43.214130152465295, 43.19436034256469, 43.17183640756216, 43.14803890138326, 43.12870404250548, 43.11071564868174, 43.09186405461579, 43.06904585639556, 43.046338175752595, 43.02922687474269, 43.0102375855371, 42.99454199394741, 42.9794619157534, 42.958698703370914, 42.94541640127794, 42.93089026789449, 42.92007104170255, 42.90830354987108, 42.90052694007221, 42.891290589481144, 42.88927919381522, 42.88342510778325, 42.879957456497635, 42.87368461506635, 42.87001070859316, 42.86334362198166, 42.85713406817846, 42.854501359622446, 42.851775816107846, 42.847196372338914, 42.84083573028641, 42.832959819294786, 42.8242162969695, 42.81620781473541, 42.80812123376539, 42.79819491087263, 42.791206875152135, 42.78429680161676, 42.77903026037689, 42.77063691683271, 42.76041586127064, 42.746477984358066, 42.73210629869697, 42.71731781639513, 42.70350143143846, 42.69356019883303, 42.68636175966311, 42.679249533793964, 42.67084759129224, 42.66708886222196, 42.663281455860314, 42.65864296739521, 42.65497069416403, 42.652638510079164, 42.65214288223292, 42.649901984890455, 42.649317593326124, 42.64679533476432, 42.64868571379317, 42.64854117599736, 42.6448728945857, 42.64350533009215], "out_ema_200": [43.55, 43.5455223880597, 43.540293309571545, 43.53262869952606, 43.52533886171983, 43.51901708200123, 43.51484775780221, 43.51012290449074, 43.50357939300328, 43.49712586670474, 43.48994053469773, 43.48242868858134, 43.47633487078451, 43.469903678040396, 43.46204393995044, 43.454063403234514, 43.44685879225705, 43.43952686397589, 43.431372367816934, 43.42275174724164, 43.41511242637357, 43.407698372379805, 43.39996008011732, 43.39110475593705, 43.382138539460065, 43.37445556891817, 43.36620227967521, 43.35867787888242, 43.35122834774926, 43.342260901503, 43.33507422586616, 43.327511298245604, 43.320819643536694, 43.31384631375026, 43.30783789271792, 43.30144149577545, 43.296850038106044, 43.29130924170698, 43.28637084129199, 43.28073531053287, 43.27575286963205, 43.270023985357106, 43.264401856149576, 43.25968143967047, 43.2549582412658, 43.24978452742236, 43.244164780880844, 43.23815319102133, 43.23190291051366, 43.225814324339396, 43.219686818624574, 43.21307301943428, 43.20717179536032, 43.201279538690066, 43.195794170145895, 43.18951761123897, 43.18275624197291, 43.17501737389358, 43.167106753257826, 43.15902608904631, 43.15112533194137, 43.14414896047927, 43.137839020574006, 43.131542114896654, 43.12490985504694, 43.11943811519573, 43.11397106927338, 43.10830966559902, 43.102903599274654, 43.09785480724207, 43.093299038015786, 43.08834083863255, 43.083829984516804, 43.078866502083805, 43.07504693489889, 43.0707678609198, 43.06563584240319, 43.06110215242903], "out_macd": [0.0, -0.03589743589743222, -0.06999488640514073, -0.11585477057607818, -0.14807143457808536, -0.1644454997126772, -0.15864802368178488, -0.15708421170679543, -0.1690261343849997, -0.17625668765841596, -0.18629479420985717, -0.1952272731979079, -0.18923161117204756, -0.18556855276236917, -0.19254970582871067, -0.19742041315044645, -0.1934026435233136, -0.18964624118270024, -0.1917214673695895, -0.19554996119271806, -0.18914151662459489, -0.18076861542023437, -0.1753394920786988, -0.17866038413784935, -0.18082164846752136, -0.17088165159227486, -0.16633172068896585, -0.15568625664005964, -0.14557159099901185, -0.1487515926648726, -0.13598661855504446, -0.12802560899828563, -0.1139476031176514, -0.10441130103888696, -0.08857047974026955, -0.0787399732557077, -0.05618057389309428, -0.04584280431961929, -0.03283352269573925, -0.028249800367099454, -0.019550305091186715, -0.018893432096206197, -0.017764617845479336, -0.00989714664795116, -0.004019245890361844, -0.0033568536057586584, -0.006788234538262827, -0.01298902319435058, -0.020092330281656245, -0.02463090614457286, -0.028703797135243292, -0.035955164183370414, -0.03604150401670836, -0.036097280193637005, -0.03293759166907506, -0.036867321837362965, -0.04391349422748192, -0.05730962935674455, -0.06914637762773879, -0.07962649234002583, -0.08613226321330103, -0.08346718611158366, -0.07564164495084924, -0.06904737030981067, -0.06628493439092864, -0.05459032010245579, -0.04520462149920945, -0.039330303545106915, -0.0326842675007768, -0.024671740485985083, -0.014563102619852941, -0.010067011954134841, -0.003238826823405816, -0.0018408034095998005, 0.008050420671409597, 0.01171960853349674, 0.007281284396576382, 0.008108451703584763], "out_signal": [0.0, -0.007179487179486444, -0.019742567024617304, -0.038965007734909476, -0.06078629310354465, -0.08151813442537116, -0.09694411227665392, -0.10897213216268223, -0.12098293260714572, -0.13203768361739976, -0.14288910573589125, -0.1533567392282946, -0.16053171361704519, -0.16553908144611, -0.17094120632263013, -0.1762370476881934, -0.17967016685521747, -0.18166538172071406, -0.18367659885048915, -0.18605127131893492, -0.18666932038006692, -0.18548917938810042, -0.1834592419262201, -0.18249947036854597, -0.18216390598834106, -0.1799074551091278, -0.17719230822509544, -0.1728910979080883, -0.167427196526273, -0.16369207575399292, -0.1581509843142032, -0.1521259092510197, -0.14449024802434607, -0.13647445862725427, -0.1268936628498573, -0.1172629249310274, -0.10504645472344078, -0.09320572464267649, -0.08113128425328904, -0.07055498747605113, -0.06035405099907825, -0.05206192721850385, -0.04520246534389895, -0.03814140160470939, -0.031316970461839885, -0.025724947090623642, -0.02193760458015148, -0.020147888302991298, -0.02013677669872429, -0.021035602587894005, -0.022569241497363862, -0.025246426034565176, -0.027405441630993815, -0.029143809343522457, -0.02990256580863298, -0.03129551701437898, -0.03381911245699957, -0.038517215836948566, -0.044643048195106616, -0.051639737024090464, -0.05853824226193258, -0.0635240310318628, -0.06594755381566009, -0.0665675171144902, -0.06651100056977789, -0.06412686447631348, -0.06034241588089268, -0.05613999341373553, -0.05144884823114379, -0.046093426682112054, -0.03978736186966023, -0.03384329188655515, -0.027722398873925285, -0.02254607978106019, -0.01642677969056623, -0.010797502045753637, -0.007181744757287634, -0.0041237054651131555], "out_upper_bb": [null, 43.9613961030679, 43.79476428570933, 43.76053823869162, 43.6759171919927, 43.59791892624286, 43.562223340709416, 43.5238738910433, 43.48773603604593, 43.455876923218646, 43.432401088149945, 43.41306004052126, 43.38962017192489, 43.36867882987443, 43.35737329059932, 43.346577226700276, 43.330866184652194, 43.316700981398924, 43.308152667003085, 43.30298551333959, 43.12534089287558, 43.0788296875047, 43.04666140029936, 43.05759364512844, 43.064443426056705, 43.0479320881664, 42.97816506562294, 42.90857789160834, 42.883294168400745, 42.86516241430686, 42.84920903673749, 42.83812719629546, 42.79499739679988, 42.754103629733926, 42.759236393928134, 42.759844922938605, 42.7899669490889, 42.79532587079864, 42.82080279522086, 42.83030307308564, 42.84689282105787, 42.849684966740256, 42.85510539492026, 42.867823710911296, 42.872902913583935, 42.87823074954075, 42.874230244296626, 42.87348576007891, 42.87348576007891, 42.84725156958823, 42.84794718244361, 42.850674404155406, 42.85177542523566, 42.852056669868745, 42.850225952056256, 42.85502977988496, 42.84049392701638, 42.85807693403791, 42.860450877675476, 42.870127982330885, 42.8604291460615, 42.85064175355581, 42.83627818684753, 42.80267638146051, 42.76517512327671, 42.73879339067545, 42.72134652398893, 42.70960285841715, 42.704024373866446, 42.70033176030844, 42.70543896233366, 42.70980995633389, 42.71230421877596, 42.70822776068282, 42.71791426411667, 42.728581055315786, 42.73091908298882, 42.73469228206661], "out_lower_bb": [null, 42.68860389693211, 42.651902380957345, 42.459461761308376, 42.4200828080073, 42.445414407090475, 42.50349094500488, 42.543626108956694, 42.53948618617629, 42.53962307678136, 42.522598911850054, 42.50152329281207, 42.51153367422896, 42.515249741554136, 42.49162670940067, 42.46936027329973, 42.46413381534779, 42.457465685267735, 42.43789996457586, 42.412264486660405, 42.50040910712443, 42.5039203124953, 42.497088599700646, 42.46015635487155, 42.422306573943295, 42.4108179118336, 42.42508493437706, 42.451672108391655, 42.45270583159925, 42.430337585693145, 42.43079096326251, 42.425872803704536, 42.44750260320013, 42.46739637026608, 42.46526360607187, 42.46515507706139, 42.446033050911105, 42.44367412920136, 42.435697204779146, 42.441696926914354, 42.43760717894214, 42.43781503325974, 42.43989460507974, 42.45517628908871, 42.47959708641607, 42.48676925045925, 42.50476975570338, 42.5085142399211, 42.5085142399211, 42.55174843041177, 42.550052817556384, 42.545325595844595, 42.54072457476434, 42.53994333013125, 42.53577404794374, 42.520970220115046, 42.50250607298362, 42.45142306596209, 42.407549122324525, 42.361372017669126, 42.3295708539385, 42.31435824644418, 42.30922181315247, 42.3143236185395, 42.31982487672328, 42.330206609324556, 42.33615347601108, 42.33839714158285, 42.33947562613355, 42.34071823969156, 42.33861103766634, 42.33824004366611, 42.337245781224034, 42.33832223931718, 42.33313573588333, 42.33046894468421, 42.33263091701117, 42.349357717933394], "overall_sma_10": [47.39, 47.205, 47.04666666666666, 46.9625, 46.937, 46.975833333333334, 47.074999999999996, 47.136875, 47.178333333333335, 47.204, 47.2265, 47.303, 47.38501, 47.46601, 47.51901, 47.52001, 47.487010000000005, 47.48708, 47.51308, 47.54808, 47.57058, 47.56608, 47.61357, 47.68257, 47.78207, 47.905570000000004, 48.01057, 48.0565, 48.064499999999995, 48.087, 48.096, 48.102000000000004, 48.070499999999996, 48.028000000000006, 47.957, 47.8775, 47.807, 47.789, 47.7825, 47.7605, 47.7505, 47.747499999999995, 47.7515, 47.7465, 47.753, 47.745999999999995, 47.7175, 47.669500000000006, 47.61, 47.55825, 47.490249999999996, 47.434250000000006, 47.363749999999996, 47.285250000000005, 47.22525, 47.190250000000006, 47.19775, 47.196749999999994, 47.222750000000005, 47.2495, 47.293, 47.33, 47.394000000000005, 47.463, 47.5205, 47.5755, 47.594, 47.616, 47.637, 47.653999999999996, 47.645500000000006, 47.6425, 47.61899999999999, 47.588499999999996, 47.540499999999994, 47.4785, 47.436, 47.400999999999996, 47.203, 46.99, 46.772999999999996, 46.538, 46.364999999999995, 46.199, 46.056, 45.912, 45.754000000000005, 45.541999999999994, 45.4815, 45.4125, 45.3545, 45.3695, 45.3345, 45.303999999999995, 45.228, 45.164, 45.1305, 45.1685, 45.194, 45.235, 45.308, 45.3015, 45.3135, 45.3215, 45.3505, 45.395500000000006, 45.4015, 45.3435, 45.3455, 45.3185, 45.271770000000004, 45.236270000000005, 45.18677, 45.11327, 45.080769999999994, 45.02677, 44.99727, 45.01827, 44.97327, 44.965270000000004, 44.94199999999999, 44.914, 44.889500000000005, 44.878, 44.8345, 44.787, 44.7265, 44.667500000000004, 44.6455, 44.623, 44.6165, 44.6375, 44.6445, 44.668, 44.713, 44.76, 44.819, 44.852999999999994, 44.876999999999995, 44.8875, 44.89149999999999, 44.8815, 44.8655, 44.855000000000004, 44.8335, 44.821000000000005, 44.784, 44.7785, 44.7395, 44.6955, 44.658, 44.61926999999999, 44.59477, 44.55577, 44.49877, 44.42477, 44.52077, 44.58827, 44.67027, 44.775270000000006, 44.89827, 45.021, 45.1535, 45.30449, 45.43449, 45.59849, 45.59599, 45.63399, 45.683989999999994, 45.719989999999996, 45.74499, 45.779489999999996, 45.78349, 45.7835, 45.815, 45.832, 45.8555, 45.8685, 45.89450000000001, 45.9345, 45.95, 45.9665, 46.009, 46.0315, 46.039500000000004, 46.036500000000004, 46.036, 46.027, 46.004, 45.971, 45.9565, 45.9255, 45.876999999999995, 45.849000000000004, 45.83, 45.814499999999995, 45.7925, 45.759, 45.729, 45.692, 45.65, 45.6065, 45.56651, 45.52251, 45.49651, 45.476510000000005, 45.47201, 45.46151, 45.45351, 45.46151, 45.48301, 45.49901, 45.516000000000005, 45.519510000000004, 45.518010000000004, 45.52150999999999, 45.52651, 45.538509999999995, 45.54851, 45.55951, 45.563509999999994, 45.58281, 45.60081, 45.627300000000005, 45.6263, 45.609300000000005, 45.5923, 45.575300000000006, 45.5643, 45.5463, 45.5243, 45.499, 45.489999999999995, 45.494, 45.35850000000001, 45.2125, 45.088499999999996, 44.957, 44.8055, 44.6445, 44.49550000000001, 44.346, 44.217, 44.0565, 44.0705, 44.0815, 44.064499999999995, 44.0635, 44.061, 44.073, 44.0505, 44.0355, 44.0055, 43.9975, 43.9875, 43.9985, 44.00750000000001, 44.004000000000005, 44.004000000000005, 43.989, 44.003499999999995, 44.0135, 44.0005, 43.9815, 43.9615, 43.928000000000004, 43.89, 43.864, 43.838499999999996, 43.815999999999995, 43.788, 43.748000000000005, 43.72, 43.702, 43.666, 43.6365, 43.6135, 43.5945, 43.589, 43.5915, 43.593999999999994, 43.605000000000004, 43.605000000000004, 43.61, 43.614, 43.607000000000006, 43.596000000000004, 43.5835, 43.55953, 43.52853, 43.50503, 43.473029999999994, 43.45753, 43.44153, 43.464529999999996, 43.489529999999995, 43.528529999999996, 43.55903, 43.594, 43.652, 43.6965, 43.7375, 43.755, 43.7675, 43.745, 43.743, 43.738, 43.737, 43.738, 43.7185, 43.6995, 43.7115, 43.694, 43.661500000000004, 43.646, 43.61, 43.5495, 43.503499999999995, 43.4675, 43.414, 43.352999999999994, 43.282, 43.2565, 43.24, 43.212, 43.2075, 43.2265, 43.258, 43.301, 43.391000000000005, 43.478500000000004, 43.54600000000001, 43.6265, 43.7185, 43.812, 43.903119999999994, 43.98062, 44.022119999999994, 44.05212, 44.056619999999995, 44.08112, 44.12562, 44.15662, 44.17312, 44.18312, 44.185500000000005, 44.19199999999999, 44.2075, 44.21148, 44.202479999999994, 44.19198, 44.17898, 44.18498, 44.203829999999996, 44.236329999999995, 44.28933, 44.32953, 44.363029999999995, 44.39005, 44.432050000000004, 44.47555, 44.507549999999995, 44.51205, 44.5047, 44.4887, 44.450199999999995, 44.4195, 44.3935, 44.3745, 44.345, 44.314499999999995, 44.293, 44.2785, 44.259, 44.247, 44.232000000000006, 44.216, 44.1975, 44.188, 44.183499999999995, 44.1775, 44.165499999999994, 44.1505, 44.159000000000006, 44.161, 44.1755, 44.197500000000005, 44.2305, 44.2585, 44.2815, 44.221, 44.12050000000001, 44.013, 43.8645, 43.7175, 43.5725, 43.4465, 43.30800000000001, 43.14975, 42.99775, 42.920249999999996, 42.88375, 42.86875, 42.87475, 42.86275, 42.83975, 42.802749999999996, 42.76975, 42.7465, 42.717499999999994, 42.7055, 42.699, 42.675, 42.643, 42.624, 42.61900000000001, 42.6005, 42.5905, 42.5895, 42.578, 42.5745, 42.565, 42.5675, 42.5785, 42.6005, 42.605999999999995, 42.6355, 42.6485, 42.667, 42.694, 42.71, 42.722500000000004, 42.7275, 42.7445, 42.751999999999995, 42.759, 42.7435, 42.7335, 42.714999999999996, 42.705, 42.688, 42.673500000000004, 42.665, 42.647499999999994, 42.634, 42.617000000000004, 42.5995, 42.576, 42.553, 42.5265, 42.501999999999995, 42.4915, 42.4805, 42.4695, 42.451, 42.452, 42.458, 42.472, 42.490500000000004, 42.51455, 42.54205, 42.55655, 42.569050000000004, 42.57705, 42.600049999999996, 42.60705, 42.60555, 42.612049999999996], "overall_sma_50": [47.39, 47.205, 47.04666666666666, 46.9625, 46.937, 46.975833333333334, 47.074999999999996, 47.136875, 47.178333333333335, 47.204, 47.24136363636364, 47.28666666666667, 47.30693076923077, 47.32215, 47.32500666666667, 47.31594375, 47.31735882352941, 47.33143333333334, 47.35451578947369, 47.37604, 47.398133333333334, 47.413672727272726, 47.440252173913045, 47.472325000000005, 47.507832, 47.542723076923075, 47.574103703703706, 47.590385714285716, 47.599337931034476, 47.61302666666667, 47.623251612903225, 47.628775, 47.63123636363636, 47.635758823529414, 47.63616571428572, 47.63571666666667, 47.637048648648644, 47.64265263157895, 47.64630256410256, 47.649895, 47.65428780487805, 47.657042857142855, 47.65920465116279, 47.66092727272728, 47.66212888888889, 47.659691304347824, 47.654165957446814, 47.648245833333334, 47.63889387755102, 47.631566, 47.626766, 47.630566, 47.636866, 47.64166600000001, 47.647266, 47.647866, 47.643966, 47.63976600000001, 47.638566, 47.640666, 47.640066, 47.635965999999996, 47.638664, 47.641064, 47.647563999999996, 47.658964, 47.665364, 47.66555, 47.66335, 47.661849999999994, 47.65505, 47.65125, 47.63975000000001, 47.62225, 47.599250000000005, 47.573550000000004, 47.55045, 47.53445, 47.49105, 47.44245, 47.39045, 47.338449999999995, 47.298649999999995, 47.256449999999994, 47.219049999999996, 47.18045, 47.139849999999996, 47.08505, 47.03085, 46.97285, 46.91125, 46.86285, 46.81525, 46.76795, 46.71405000000001, 46.664049999999996, 46.62245, 46.584849999999996, 46.54765, 46.508199999999995, 46.474799999999995, 46.4363, 46.40520000000001, 46.37519999999999, 46.3391, 46.305099999999996, 46.2632, 46.21419999999999, 46.172200000000004, 46.122, 46.070554, 46.017554, 45.963754, 45.905254000000006, 45.85115400000001, 45.795354, 45.743854, 45.694654, 45.63945400000001, 45.584254, 45.52985400000001, 45.47185399999999, 45.417854, 45.363154, 45.309954, 45.257054, 45.20195400000001, 45.147954, 45.127954, 45.110853999999996, 45.09855400000001, 45.091754, 45.073754, 45.056954000000005, 45.041354, 45.026654, 45.01495400000001, 45.010154, 45.007054, 45.005854, 45.005954, 44.994154, 44.979954000000006, 44.967153999999994, 44.962454, 44.958054000000004, 44.945654, 44.932154, 44.916154000000006, 44.897954, 44.875954, 44.857708, 44.836208, 44.814008, 44.792108000000006, 44.763908, 44.769508, 44.781108, 44.781107999999996, 44.789308, 44.801254, 44.814654, 44.829554, 44.852252, 44.862852, 44.878251999999996, 44.889252, 44.904252, 44.92325199999999, 44.940252, 44.961852, 44.987752, 45.008352, 45.033351999999994, 45.058952, 45.087252, 45.115052, 45.144452, 45.173052, 45.202552, 45.228552, 45.253552, 45.281252, 45.306052, 45.324251999999994, 45.342552, 45.358452, 45.379251999999994, 45.398452, 45.419252, 45.441551999999994, 45.462352, 45.483552, 45.504852, 45.523552, 45.54125199999999, 45.56015200000001, 45.575352, 45.596351999999996, 45.618552, 45.639951999999994, 45.659798, 45.6779, 45.6982, 45.723099999999995, 45.751599999999996, 45.7504, 45.75, 45.753, 45.7558, 45.756899999999995, 45.7554, 45.7504, 45.741203999999996, 45.73980400000001, 45.73620400000001, 45.736504, 45.730904, 45.725904, 45.723704, 45.720603999999994, 45.716064, 45.713863999999994, 45.709964, 45.702064, 45.691664, 45.683864, 45.672264000000006, 45.659864, 45.646064, 45.63546399999999, 45.622564000000004, 45.610064, 45.602464, 45.565864000000005, 45.526864, 45.494364, 45.458264, 45.42016400000001, 45.380764, 45.343264000000005, 45.306664, 45.27806399999999, 45.243964000000005, 45.213964, 45.18026400000001, 45.14876399999999, 45.119164, 45.086563999999996, 45.056964, 45.023363999999994, 44.992464, 44.965861999999994, 44.938962000000004, 44.912161999999995, 44.884662000000006, 44.855861999999995, 44.827662000000004, 44.796662, 44.762462000000006, 44.727462, 44.695362, 44.662762, 44.63136, 44.600860000000004, 44.56596, 44.528560000000006, 44.49276, 44.454660000000004, 44.41376, 44.37236, 44.328399999999995, 44.28660000000001, 44.2463, 44.208800000000004, 44.171400000000006, 44.132799999999996, 44.096599999999995, 44.0596, 44.0228, 43.9863, 43.949600000000004, 43.9096, 43.869499999999995, 43.859899999999996, 43.8503, 43.834300000000006, 43.82190000000001, 43.81040599999999, 43.799606000000004, 43.788206, 43.775006000000005, 43.757706, 43.746506, 43.738706, 43.731906, 43.727106000000006, 43.721005999999996, 43.717006, 43.715406, 43.717406000000004, 43.715406, 43.707606000000006, 43.700506, 43.690205999999996, 43.68080599999999, 43.673206, 43.667606, 43.663806, 43.661305999999996, 43.65660599999999, 43.65500599999999, 43.646306, 43.636506, 43.627106, 43.617205999999996, 43.605106, 43.59550600000001, 43.589605999999996, 43.580906, 43.569606, 43.561806000000004, 43.553606, 43.544106, 43.536306, 43.531406, 43.527705999999995, 43.528206, 43.532006, 43.540806, 43.546506, 43.550006, 43.557906, 43.565806, 43.575906, 43.590630000000004, 43.60463, 43.61593, 43.63052400000001, 43.646423999999996, 43.66172399999999, 43.680524, 43.697724, 43.712123999999996, 43.719624, 43.729824, 43.737324, 43.745624, 43.75402, 43.75652, 43.76082, 43.76882, 43.78372, 43.79939, 43.817890000000006, 43.839090000000006, 43.85563, 43.870830000000005, 43.88443, 43.899229999999996, 43.91603, 43.92803, 43.94733, 43.96803, 43.98643, 44.007130000000004, 44.02963, 44.048829999999995, 44.065830000000005, 44.08543, 44.108329999999995, 44.130230000000005, 44.15173, 44.17183, 44.19343, 44.21203, 44.22753000000001, 44.236729999999994, 44.243230000000004, 44.24393, 44.24813, 44.254129999999996, 44.256530000000005, 44.25993, 44.26322999999999, 44.266506, 44.270906000000004, 44.278406, 44.284506, 44.288906000000004, 44.276106, 44.253105999999995, 44.227806, 44.198206, 44.170106, 44.143905999999994, 44.121806, 44.09850600000001, 44.072160000000004, 44.04796, 44.02175999999999, 43.99406, 43.96455999999999, 43.932390000000005, 43.89539, 43.853989999999996, 43.816449999999996, 43.779849999999996, 43.743449999999996, 43.70505, 43.667750000000005, 43.63235, 43.59714999999999, 43.560050000000004, 43.52245, 43.48775, 43.452650000000006, 43.419250000000005, 43.386449999999996, 43.35165, 43.319750000000006, 43.28674999999999, 43.25495, 43.223949999999995, 43.193149999999996, 43.16255, 43.13655, 43.109449999999995, 43.082249999999995, 43.05375, 43.02625, 42.99815, 42.970349999999996, 42.941050000000004, 42.91135, 42.87925, 42.845749999999995, 42.810050000000004, 42.77354999999999, 42.73844999999999, 42.71965, 42.70875, 42.700750000000006, 42.69765, 42.69465, 42.68815000000001, 42.67634999999999, 42.66365, 42.6542, 42.6442, 42.636, 42.6303, 42.6231, 42.6166, 42.6123, 42.610600000000005, 42.6074, 42.604099999999995, 42.603, 42.603609999999996, 42.60331, 42.60180999999999, 42.601910000000004, 42.603410000000004, 42.607510000000005, 42.60821, 42.608410000000006, 42.60840999999999], "overall_sma_200": [47.39, 47.205, 47.04666666666666, 46.9625, 46.937, 46.975833333333334, 47.074999999999996, 47.136875, 47.178333333333335, 47.204, 47.24136363636364, 47.28666666666667, 47.30693076923077, 47.32215, 47.32500666666667, 47.31594375, 47.31735882352941, 47.33143333333334, 47.35451578947369, 47.37604, 47.398133333333334, 47.413672727272726, 47.440252173913045, 47.472325000000005, 47.507832, 47.542723076923075, 47.574103703703706, 47.590385714285716, 47.599337931034476, 47.61302666666667, 47.623251612903225, 47.628775, 47.63123636363636, 47.635758823529414, 47.63616571428572, 47.63571666666667, 47.637048648648644, 47.64265263157895, 47.64630256410256, 47.649895, 47.65428780487805, 47.657042857142855, 47.65920465116279, 47.66092727272728, 47.66212888888889, 47.659691304347824, 47.654165957446814, 47.648245833333334, 47.63889387755102, 47.631566, 47.622123529411766, 47.614198076923074, 47.603458490566034, 47.59135740740741, 47.582696363636366, 47.57586250000001, 47.57409298245614, 47.57040172413794, 47.568361016949154, 47.567888333333336, 47.56816885245902, 47.56835967741935, 47.57021111111111, 47.5713015625, 47.57312769230769, 47.57580757575757, 47.57706417910448, 47.57710735294118, 47.578308695652176, 47.58019, 47.57906056338028, 47.57865694444445, 47.576894520547945, 47.57362567567568, 47.56877733333334, 47.56300394736842, 47.55874415584415, 47.55452948717949, 47.53080126582279, 47.50641625, 47.47954691358024, 47.451747560975605, 47.43088313253012, 47.40997976190476, 47.39080352941176, 47.37102674418605, 47.35130229885057, 47.32583295454546, 47.300542696629215, 47.273758888888885, 47.24602527472527, 47.225416304347824, 47.20546559139785, 47.185939361702125, 47.163140000000006, 47.141128125, 47.12235360824742, 47.10569693877551, 47.087760606060606, 47.069883, 47.05414158415842, 47.03679705882353, 47.02177961165049, 47.00666634615384, 46.99050761904762, 46.9764462264151, 46.9615261682243, 46.94253055555556, 46.927920183486236, 46.910666363636366, 46.893567567567565, 46.87603571428571, 46.85938938053097, 46.84057894736842, 46.82444347826087, 46.80837068965517, 46.79364102564102, 46.77945762711864, 46.76366386554622, 46.74855, 46.732280991735536, 46.7152131147541, 46.699235772357724, 46.6823064516129, 46.665248, 46.64794444444444, 46.630874015748034, 46.6144609375, 46.59946511627907, 46.58504615384615, 46.57077099236641, 46.557810606060606, 46.54474436090226, 46.53198507462687, 46.52063703703704, 46.509125, 46.498620437956205, 46.48681884057971, 46.47554676258993, 46.463792857142856, 46.45167375886525, 46.43976056338028, 46.427314685314684, 46.41552777777778, 46.40428275862069, 46.3935, 46.38197959183673, 46.371391891891896, 46.35903355704698, 46.34590666666667, 46.332887417218544, 46.31999144736842, 46.30754052287582, 46.29476428571429, 46.281346451612905, 46.267299358974356, 46.26343121019108, 46.25853607594937, 46.25282201257862, 46.247741875, 46.24378074534162, 46.23980679012346, 46.236740490797544, 46.23438170731708, 46.23002181818182, 46.22700963855422, 46.22346467065868, 46.221360714285716, 46.219163313609464, 46.21669764705882, 46.214611695906434, 46.21304418604652, 46.21054104046243, 46.20846896551724, 46.20630628571429, 46.20456590909091, 46.20267570621469, 46.20153707865169, 46.20102569832402, 46.20102, 46.199992265193366, 46.199497802197804, 46.19952786885246, 46.198851086956516, 46.19728972972973, 46.19553010752688, 46.19376256684492, 46.19225319148936, 46.19060105820106, 46.188913684210526, 46.18724397905759, 46.18522708333333, 46.182816580310885, 46.1808175257732, 46.178454358974356, 46.176089795918365, 46.17339390862944, 46.17037171717171, 46.167405025125625, 46.164068, 46.154368000000005, 46.146093, 46.13904350000001, 46.1322685, 46.1253935, 46.117118500000004, 46.1067685, 46.09626850000001, 46.0862185, 46.0769435, 46.067193499999995, 46.0558935, 46.045593, 46.0349435, 46.0253435, 46.017193500000005, 46.0087435, 45.99884, 45.987989999999996, 45.977515000000004, 45.966840000000005, 45.95673, 45.944955, 45.932179999999995, 45.917555, 45.902379999999994, 45.88783, 45.87478, 45.86298, 45.850480000000005, 45.838255, 45.82657999999999, 45.81593, 45.805479999999996, 45.78763000000001, 45.76913, 45.75190500000001, 45.733180000000004, 45.714130000000004, 45.69468, 45.675504999999994, 45.65650500000001, 45.639205000000004, 45.62098, 45.603505000000006, 45.585905000000004, 45.56925499999999, 45.55288, 45.53668, 45.5204175, 45.5035175, 45.4865675, 45.4712925, 45.4565925, 45.4416175, 45.4263175, 45.4097425, 45.3932425, 45.37574250000001, 45.357392499999996, 45.339042500000005, 45.320742499999994, 45.3016175, 45.282517500000004, 45.263667500000004, 45.2439425, 45.2245425, 45.2056425, 45.185817500000006, 45.16549249999999, 45.14616749999999, 45.126017499999996, 45.10666749999999, 45.0881925, 45.0699425, 45.0518425, 45.0334175, 45.0153175, 45.0051175, 44.9955675, 44.9872175, 44.97936750000001, 44.9686675, 44.9587425, 44.9478425, 44.9365925, 44.925517500000005, 44.9173925, 44.90901900000001, 44.901368999999995, 44.894744, 44.884544, 44.874818999999995, 44.865618999999995, 44.859669000000004, 44.852869, 44.845419, 44.836918999999995, 44.829018999999995, 44.822219, 44.814169, 44.806343999999996, 44.796894, 44.787918999999995, 44.779394, 44.770244000000005, 44.762244, 44.75659400000001, 44.748644000000006, 44.742219, 44.735555500000004, 44.7301055, 44.72225549999999, 44.7153305, 44.7076555, 44.69940549999999, 44.6898555, 44.6808555, 44.6733555, 44.66465550000001, 44.6561055, 44.6485055, 44.6406055, 44.6334305, 44.6265305, 44.620430500000005, 44.614855500000004, 44.6103805, 44.6061305, 44.6030555, 44.5992055, 44.593930500000006, 44.5897055, 44.5859555, 44.5814805, 44.577586499999995, 44.572936500000004, 44.568836499999996, 44.56488649999999, 44.561511499999995, 44.5586865, 44.5561365, 44.5542615, 44.5518615, 44.548961500000004, 44.5458115, 44.5433365, 44.5402865, 44.53848550000001, 44.536860499999996, 44.535385500000004, 44.534122, 44.533772, 44.5342645, 44.535839499999994, 44.5390395, 44.5337745, 44.5290245, 44.5244745, 44.51969950000001, 44.5142495, 44.5084495, 44.501699499999994, 44.494274999999995, 44.48855, 44.481624999999994, 44.47495, 44.467, 44.458999999999996, 44.450950000000006, 44.442725, 44.434125, 44.426449999999996, 44.418049999999994, 44.410149999999994, 44.401625, 44.392975, 44.383449999999996, 44.373675000000006, 44.3634, 44.354099999999995, 44.344075000000004, 44.333525, 44.324425, 44.316224999999996, 44.308575, 44.301050000000004, 44.293625, 44.28639999999999, 44.278925, 44.267325, 44.253825000000006, 44.24032499999999, 44.225199999999994, 44.21060000000001, 44.196475, 44.18375, 44.171075, 44.15743750000001, 44.1442125, 44.1308375, 44.1176875, 44.105436999999995, 44.092811999999995, 44.078912, 44.06463699999999, 44.050287000000004, 44.036486999999994, 44.022087, 44.007011999999996, 43.991962, 43.977686999999996, 43.96338699999999, 43.948986500000004, 43.9342115, 43.9195115, 43.9039865, 43.889086500000005, 43.87413649999999, 43.857936499999994, 43.84251149999999, 43.8267965, 43.811721500000004, 43.7965465, 43.7829215, 43.769346500000005, 43.75614649999999, 43.742746499999996, 43.729271499999996, 43.7153215, 43.7017965, 43.6879715, 43.6735965, 43.6590715, 43.6525965, 43.646671500000004, 43.638896499999994, 43.6315715, 43.6247465, 43.6183465, 43.611421500000006, 43.6043465, 43.5959965, 43.5886215, 43.58077149999999, 43.5734465, 43.5656465, 43.5571965, 43.5493465, 43.5410215, 43.53399649999999, 43.5271465, 43.519746500000004, 43.512221499999995, 43.50394649999999, 43.4961215, 43.4881715, 43.480596500000004, 43.4736715, 43.467299000000004, 43.460924, 43.454299, 43.448174, 43.441998999999996, 43.43587399999999, 43.430074, 43.423949, 43.417999], "overall_ema_10": [47.39, 47.32272727272728, 47.214958677685956, 47.12314800901578, 47.070757461922, 47.088801559754366, 47.19447400343539, 47.262751457356224, 47.30770573783691, 47.33085014913929, 47.382513758386686, 47.45569307504365, 47.47285797049025, 47.481429248582934, 47.460260294295125, 47.409303877150556, 47.39670317221409, 47.42833895908426, 47.490459148341664, 47.54401203046136, 47.59782802492293, 47.62367747493694, 47.69664520676659, 47.78998244189994, 47.89362199791813, 47.988417998296654, 48.06143290769726, 48.05571783357048, 48.01831459110312, 48.016802847266185, 48.0010205113996, 47.96447132750876, 47.918203813416255, 47.89398493824966, 47.84962404038608, 47.807874214861336, 47.78553344852291, 47.79725463970056, 47.795026523391364, 47.79411261004748, 47.80063759003884, 47.795067119122685, 47.78687309746401, 47.777441625197824, 47.76608860243458, 47.726799765628286, 47.667381626423136, 47.61331223980075, 47.53634637801879, 47.4883743092881, 47.42685170759935, 47.387424124399466, 47.32516519269047, 47.25695333947402, 47.23114364138783, 47.22548116113549, 47.27084822274722, 47.28705763679317, 47.31668352101259, 47.35728651719212, 47.39868896861174, 47.43165461068232, 47.477717408740084, 47.507223334423706, 47.540455455437574, 47.57855446353983, 47.59336274289622, 47.59093315327872, 47.60349076177349, 47.622856077814674, 47.600518609121096, 47.59133340746271, 47.565636424287675, 47.523702528962644, 47.46666570551489, 47.405453759057636, 47.3744621665017, 47.348196318046845, 47.04488789658378, 46.778544642659455, 46.51517288944864, 46.276050545912526, 46.1749504466557, 46.08405036544557, 46.028768480819096, 45.967174211579255, 45.91041526401939, 45.76488521601586, 45.63945154037661, 45.5031876239445, 45.366244419590956, 45.36329088875624, 45.364510727164195, 45.3655087767707, 45.30268899917603, 45.25674554478039, 45.26824635482031, 45.30856519939844, 45.312462435871446, 45.310196538440266, 45.341069895087486, 45.33087536870794, 45.35980711985195, 45.376205825333415, 45.364168402545516, 45.38886505662815, 45.3872532281503, 45.30047991394115, 45.30948356595185, 45.258668372142424, 45.21394684993471, 45.16232014994658, 45.131898304501746, 45.05609861277416, 45.043171592269765, 45.02804948458436, 45.03840412375084, 45.05323973761432, 45.025377967138986, 45.01167288220462, 44.9695505399856, 44.911450441806394, 44.88209581602341, 44.83080566765551, 44.77975009171814, 44.7261591659512, 44.681402953960074, 44.653875144149154, 44.65862511794022, 44.67069327831472, 44.678749045893866, 44.71170376482225, 44.731393989400026, 44.75023144587274, 44.795643910259514, 44.82461774475778, 44.86923270025636, 44.86937220930066, 44.878577262155076, 44.86974503267233, 44.84888229945918, 44.83272188137569, 44.801317902943744, 44.78835101149942, 44.78774173668134, 44.79542505728473, 44.77807504686932, 44.78478867471126, 44.738463461127395, 44.67510646819514, 44.621450746705115, 44.576223338213275, 44.54691000399268, 44.509290003266734, 44.455782729945504, 44.38927677904632, 44.620317364674264, 44.778441480188036, 44.88236121106294, 44.983750081778766, 45.09761370327354, 45.18895666631471, 45.289146363348394, 45.391101570012324, 45.413628557282806, 45.47115063777684, 45.50094143090832, 45.56804298892499, 45.61930790002953, 45.65216100911507, 45.68994991654869, 45.73632265899438, 45.74426399372267, 45.76348872213673, 45.775581681748235, 45.798203194157644, 45.81125715885625, 45.8455740390642, 45.893651486507075, 45.949351216233055, 45.961287358736136, 45.98832602078411, 46.02772128973245, 46.036317418872, 46.01335061544073, 45.98728686717878, 45.965052891328085, 45.95504327472298, 45.94139904295517, 45.928417398781505, 45.9177960535485, 45.89637858926695, 45.86430975485477, 45.851707981244815, 45.827761075563934, 45.807259061825036, 45.77775741422049, 45.74089242981676, 45.71163926075916, 45.673159395166586, 45.63258495968175, 45.583933148830525, 45.53596348540679, 45.50306103351464, 45.4952317546938, 45.4988259811131, 45.51722125727435, 45.50863557413356, 45.50706546974563, 45.52032629342825, 45.54663060371402, 45.542697766675104, 45.533116354552355, 45.50711338099738, 45.495820038997856, 45.50567094099824, 45.53191258808947, 45.542473935709566, 45.55293322012601, 45.577854452830366, 45.600971825043025, 45.6222496750352, 45.630931552301526, 45.635307633701245, 45.59888806393738, 45.55909023413058, 45.54471019156138, 45.52203561127749, 45.51621095468158, 45.515081690194016, 45.50961229197692, 45.50150096616293, 45.51577351776967, 45.548360150902454, 45.2813855780111, 45.03386092746362, 44.88952257701569, 44.746882108467375, 44.60653990692785, 44.47807810566824, 44.390245722819465, 44.313837409579556, 44.30950333511054, 44.269593637817714, 44.26057661275994, 44.218653592258136, 44.19162566639302, 44.174057363412466, 44.13331966097383, 44.11271608625131, 44.05040407056926, 44.008512421374846, 44.005146526579416, 44.00602897629224, 44.02675098060274, 44.04734171140224, 44.06782503660183, 44.06640230267422, 44.045238247642544, 44.01337674807117, 43.99549006660368, 43.98176459994846, 43.95962558177602, 43.93423911236219, 43.93165018284179, 43.90862287687055, 43.88523689925772, 43.869739281210855, 43.83796850280888, 43.80288332047999, 43.77235908039272, 43.726475611230406, 43.69984368191578, 43.68896301247655, 43.66551519202627, 43.63723970256695, 43.621377938463866, 43.61930922237953, 43.623071181946884, 43.63160369432017, 43.636766658989224, 43.63553635735482, 43.62543883783576, 43.63717723095653, 43.63041773441898, 43.59579632816098, 43.5674697230408, 43.55247522794247, 43.524807004680206, 43.494842094738345, 43.48214353205864, 43.45084470804798, 43.44614567022108, 43.46139191199906, 43.52841156436286, 43.55779127993325, 43.60728377449084, 43.64050490640159, 43.66041310523766, 43.71124708610354, 43.74011125226653, 43.73645466094534, 43.71164472259164, 43.70134568212043, 43.68382828537126, 43.68131405166739, 43.69925695136423, 43.71393750566164, 43.72231250463224, 43.72643750379002, 43.71799432128274, 43.7401771719586, 43.68287223160249, 43.618713644038394, 43.58803843603141, 43.537485993116604, 43.47157944891359, 43.44401954911111, 43.43601599472727, 43.39492217750413, 43.33584541795792, 43.29841897832921, 43.27507007317844, 43.25505733260054, 43.239592363036806, 43.24421193339375, 43.266173400049425, 43.33323278185861, 43.423554094247955, 43.54836244074832, 43.62047836061226, 43.65402774959185, 43.71238634057515, 43.78013427865239, 43.83920077344287, 43.90047336008962, 43.94402365825514, 43.96329208402693, 43.99360261420385, 44.02294759343952, 44.0533207582687, 44.08908062040166, 44.124702325783176, 44.14748372109533, 44.15794122635072, 44.16558827610513, 44.17275404408602, 44.17861694516129, 44.17701386422287, 44.15664770709144, 44.14362085125663, 44.13932615102815, 44.176721396295754, 44.22431750606016, 44.27989614132194, 44.36173320653613, 44.406327168984106, 44.43063132007791, 44.43233471642738, 44.44191022253148, 44.45610836388939, 44.45317957045495, 44.441692375826776, 44.42774830749464, 44.41724861522289, 44.40411250336418, 44.385182957297964, 44.36605878324379, 44.34495718629037, 44.31678315241939, 44.29827712470677, 44.284954011123716, 44.27768964546486, 44.25810970992579, 44.25663521721201, 44.245428814082544, 44.226259938794804, 44.20239449537756, 44.193777314399824, 44.184908711781674, 44.179470764185005, 44.16593062524227, 44.15303414792549, 44.171573393757214, 44.189469140346816, 44.216838387556486, 44.24286777163712, 44.27598272224855, 44.30489495456699, 44.3176413264639, 44.178070176197735, 43.982057416889056, 43.80713788654559, 43.618567361719116, 43.469736932315634, 43.36433021734915, 43.31627017783112, 43.26603923640728, 43.19085028433322, 43.12978659627263, 43.06527994240487, 43.0052290437858, 42.980641944915654, 42.95325250038553, 42.903570227588155, 42.85928473166303, 42.8357784168152, 42.81290961375789, 42.77783513852918, 42.73913784061478, 42.72384005141209, 42.71405095115534, 42.69876896003618, 42.66444733093869, 42.632729634404384, 42.628596973603585, 42.61339752385747, 42.612779792247025, 42.61227437547484, 42.58276994357032, 42.589539044739354, 42.58689558205947, 42.599278203503204, 42.603045802866255, 42.622492020526934, 42.630220744067486, 42.66836242696431, 42.681387440243526, 42.702044269290155, 42.70530894760103, 42.7188891389463, 42.71545475004697, 42.71355388640207, 42.72745317978351, 42.737916238004686, 42.73738601291293, 42.7278612832924, 42.71188650451196, 42.693361685509785, 42.68002319723528, 42.66729170682886, 42.646875032859974, 42.641988663249066, 42.63708163356742, 42.639430427464255, 42.62589762247075, 42.604825327476064, 42.56849344975314, 42.534221913434386, 42.50163611099177, 42.47679318172054, 42.471921694134984, 42.478845022474076, 42.48360047293333, 42.48021856876363, 42.497451556261154, 42.510642182395486, 42.51688905832358, 42.525636502264746, 42.53833895639843, 42.5568227825078, 42.5637640947791, 42.576716077546536, 42.578222245265344, 42.59945456430801, 42.607735552615644, 42.59814727032189, 42.600302312081546], "overall_ema_50": [47.39, 47.37549019607843, 47.35017685505575, 47.32507188034768, 47.305853375236005, 47.30052579189342, 47.31501497652505, 47.325014389210345, 47.332268726888366, 47.336297404265295, 47.34722691782352, 47.36439448967358, 47.37167705870599, 47.377493644639095, 47.37700369779051, 47.369278062583035, 47.36812990326606, 47.37607382862817, 47.39152191378001, 47.40695242696511, 47.42393468473119, 47.43632940297702, 47.45941452442891, 47.48884924896111, 47.523012023511654, 47.55799194415826, 47.59061971105402, 47.60785031062053, 47.6173463768707, 47.63274455816989, 47.6444016343201, 47.65050353101343, 47.652836725875645, 47.65801959937072, 47.65770510527775, 47.65622647369823, 47.65735484727869, 47.66490955915011, 47.66961898820305, 47.674339812195086, 47.68044413328548, 47.6839561280586, 47.68654608382101, 47.68844623739666, 47.68948756142033, 47.68401746097248, 47.6728795213265, 47.66100189303919, 47.642531230567066, 47.62802020191737, 47.609274311646104, 47.59361649550312, 47.57210212313045, 47.547705961439064, 47.53073710020617, 47.517767017845145, 47.51608987989043, 47.509968708130025, 47.50761699408571, 47.50888691588627, 47.51187174271426, 47.51454343907841, 47.521228010094944, 47.52588573518926, 47.53232158871125, 47.54085799699708, 47.545530232408964, 47.54688198800077, 47.551317988471325, 47.55754081245284, 47.55528431000371, 47.55507708216043, 47.55095641227179, 47.54248753335917, 47.52944880656077, 47.51378414747996, 47.50285143581408, 47.492151379507646, 47.42108661952695, 47.34888714425139, 47.26971509937879, 47.18854980136394, 47.13095961307516, 47.07386315766045, 47.02312342598749, 46.97084407594877, 46.91924234748019, 46.84829166718685, 46.77875081749325, 46.704682157983704, 46.62802795570984, 46.57790921234867, 46.53054022362912, 46.48502884231033, 46.42757673084718, 46.37355411395121, 46.332238266345286, 46.2992093147239, 46.26120110630336, 46.22350694527186, 46.19434981016315, 46.15868903329401, 46.13246593394915, 46.105702563990356, 46.07449854187308, 46.05196918728982, 46.02561745445493, 45.98186775035866, 45.95708862289362, 45.92073220630956, 45.885123100179776, 45.8476672923296, 45.814229359297066, 45.77112232559914, 45.740293999105056, 45.709694234434274, 45.685196421319205, 45.66303185577727, 45.63310903790365, 45.60632044818194, 45.573915724723825, 45.53768373551897, 45.50679417726332, 45.471233621292214, 45.435106812614094, 45.39784772192335, 45.36185369361263, 45.32923198013763, 45.303771902485174, 45.28107496513282, 45.25887594689231, 45.243233752896536, 45.22663635082216, 45.211278062554626, 45.2029926483368, 45.19326744644125, 45.18843342893375, 45.175945843485366, 45.165908751583984, 45.152735859365, 45.13713837468403, 45.12234863450034, 45.10421731550033, 45.08954212665718, 45.07759929816082, 45.06788952176236, 45.053462481693245, 45.04411101182292, 45.023949795673005, 44.99908901937211, 44.97481101861242, 44.95119882180409, 44.93017141702746, 44.907027439889134, 44.87988910891309, 44.8489130654263, 44.8807203961939, 44.904613713990216, 44.92207984285335, 44.942390437251255, 44.96857120441788, 44.99333311797012, 45.02261417216737, 45.05505675365101, 45.07309374370391, 45.09885477336258, 45.11988007636797, 45.149296543961384, 45.17677511086486, 45.20121530259565, 45.227049996611505, 45.25520489870517, 45.275785098755954, 45.29830333017729, 45.31915417997426, 45.34193244742625, 45.362640978899734, 45.38763545031543, 45.415963471871684, 45.446710002386524, 45.46899588464588, 45.49413330093427, 45.52201042638783, 45.54369629201968, 45.558061143313026, 45.57029403965369, 45.58185113613786, 45.59471971903441, 45.60590718103306, 45.61626376216902, 45.626214202868276, 45.63302933216756, 45.63643994659236, 45.64265798790247, 45.64569100798472, 45.6484090076716, 45.64827532109624, 45.645401779092474, 45.64283700344179, 45.63723555232642, 45.629892981646954, 45.61950502158237, 45.60776364818699, 45.59785134825809, 45.59244541303228, 45.5894083380114, 45.58982369730508, 45.58512472878331, 45.58178650412514, 45.58171644513985, 45.58498246689907, 45.58263021329519, 45.57899765591106, 45.57158990469886, 45.56662559471067, 45.565973610604374, 45.56926876312969, 45.570081752810886, 45.57125501740654, 45.5759116833906, 45.58097397031646, 45.58634754010797, 45.58962802873119, 45.59219163544761, 45.58602725758692, 45.577947757289394, 45.57410666876824, 45.56806326999301, 45.5650019652874, 45.56284502547221, 45.55979227937526, 45.55607493508603, 45.5570131729258, 45.56242442104635, 45.50429013002493, 45.442161105318064, 45.395017532560495, 45.34442860971498, 45.29072552698106, 45.23618727102102, 45.18751326039275, 45.139767642338136, 45.106443421069976, 45.0665828947535, 45.03338356554748, 44.99403519042797, 44.95779851629354, 44.92396328036046, 44.88576864191496, 44.851816930467315, 44.80939273711566, 44.77059302193465, 44.739981530878396, 44.71135480417728, 44.68816441969974, 44.666667775789946, 44.64679845124917, 44.623786747278615, 44.59736373758142, 44.56883966944097, 44.54319889809034, 44.518759725616206, 44.49292601088616, 44.46653675555729, 44.445103941613866, 44.42000182625646, 44.39490371542288, 44.371574157955315, 44.3450418380355, 44.31758921693607, 44.29082101235034, 44.26059273735621, 44.233902826087345, 44.21061251918196, 44.185098302743455, 44.15862385949861, 44.134756257165336, 44.11417758041375, 44.09558238118184, 44.07889287603746, 44.06246570442814, 44.0455062650388, 44.02725111739023, 44.014025583374924, 43.99778928598767, 43.9759151963411, 43.95489891413165, 43.936471505734325, 43.91544517217612, 43.893663008561376, 43.875284067049165, 43.85311606441979, 43.83632719914842, 43.824314367809265, 43.82453733377753, 43.8192613599039, 43.81968248304492, 43.818518464101984, 43.81583146550975, 43.82070081980349, 43.822634120987665, 43.818609253497954, 43.810036341596074, 43.8039564850629, 43.79615426996239, 43.79120704368936, 43.79076755177998, 43.790345294847434, 43.78915528328479, 43.787423703548136, 43.78321100929134, 43.78543802853482, 43.7713032038864, 43.75399719589085, 43.74207573722846, 43.72513159067048, 43.70355780280105, 43.68851632033826, 43.6772019548348, 43.658880309547165, 43.635786964074725, 43.61595218116983, 43.59846386033964, 43.58146527758123, 43.56532938434275, 43.55355176142735, 43.546157574704715, 43.549641591382965, 43.56063603877971, 43.58217972353345, 43.5964079696694, 43.60458804929021, 43.61911400814157, 43.63738404703798, 43.655721927546296, 43.6761328323484, 43.694323701668075, 43.70827179179874, 43.72481015290467, 43.74168034298685, 43.75926150600697, 43.778506152830225, 43.798368656640804, 43.81607968971372, 43.83133146658769, 43.84578905613328, 43.85987575981433, 43.87341004374318, 43.885033179282665, 43.89209070166374, 43.89965577218673, 43.90829672229705, 43.925422341030504, 43.94554303353911, 43.9684629145768, 43.998327114005164, 44.02219663894614, 44.04250265310512, 44.0580907843559, 44.074832322224296, 44.092289878215496, 44.10592556926587, 44.117065743020156, 44.12678865505858, 44.13632635486021, 44.14450963506177, 44.1506072964319, 44.15568152010124, 44.15938028401884, 44.16058105719457, 44.16271513338302, 44.16515767717192, 44.16828874865537, 44.168355856551244, 44.17155758766688, 44.17247689795446, 44.17120329411311, 44.16821492963809, 44.16769669710327, 44.166806630550205, 44.16634362543059, 44.16393799306076, 44.161234542352496, 44.16491161912299, 44.16903273209856, 44.175737330839794, 44.18296331786569, 44.192454952459194, 44.20196652295099, 44.20875214950193, 44.18291873187441, 44.14045133062443, 44.09651206275681, 44.04449198186439, 43.99568837473245, 43.95232804631157, 43.91890341704445, 43.884436616376036, 43.843968513773056, 43.805185434801565, 43.76478600598582, 43.7244022410452, 43.69089627080813, 43.65713563273722, 43.61881658831616, 43.58121593779396, 43.54783492062556, 43.51497864922848, 43.479881447297956, 43.444003743482355, 43.41306242020854, 43.38392271745526, 43.35435712069231, 43.321245076743594, 43.28864723059679, 43.26203361371064, 43.23391464846709, 43.20944740735074, 43.185939665886, 43.15707928683165, 43.136017354014726, 43.11401667346513, 43.09601601960375, 43.07734872471733, 43.062942892375474, 43.04733728875291, 43.039206414684166, 43.0274728297946, 43.01835624823403, 43.006656003205244, 42.997767532491316, 42.986090374354404, 42.975067222418936, 42.967809684284866, 42.96064067705801, 42.95179202305573, 42.941329590779034, 42.92951274408182, 42.9169828325492, 42.90533644695904, 42.89375462550967, 42.88047013039165, 42.870255615474335, 42.860245591338085, 42.85200066618757, 42.84074573810179, 42.827775316999755, 42.81119589280369, 42.79428624994865, 42.77705933818596, 42.760900148453175, 42.74870798576874, 42.73934688828761, 42.73015681423712, 42.71975850779645, 42.71408170356914, 42.70843144068408, 42.70202236457882, 42.696648938516915, 42.692682313477036, 42.69061634039951, 42.68686667999169, 42.684832692541036, 42.68091768499041, 42.681469932637846, 42.68003973920107, 42.67513622001672, 42.67258185844744], "overall_ema_200": [47.39, 47.386318407960204, 47.37978787653771, 47.37312332055226, 47.36776885965125, 47.36580101030149, 47.36882786592039, 47.370829578697304, 47.37221435900878, 47.37283909175496, 47.37524865303103, 47.37932578086157, 47.381025026823146, 47.38240786237715, 47.38223464981618, 47.38022236474339, 47.37982214220863, 47.38172142437571, 47.385584892789886, 47.38955917246362, 47.39404117074756, 47.39748354715804, 47.403727491962435, 47.41175010398271, 47.42118542633115, 47.43107412855671, 47.44061567951635, 47.44648020011818, 47.45049532250507, 47.45606253322641, 47.4607783289157, 47.46415366892649, 47.46659990107648, 47.46976806126477, 47.471561413889006, 47.47303841474584, 47.475147485245884, 47.47887736101459, 47.48192335742241, 47.48498879665204, 47.48842174394903, 47.49122351764109, 47.49379840801282, 47.49619842385349, 47.4983755539644, 47.498889230044355, 47.49790525760611, 47.4966325684757, 47.4935814981426, 47.491381682240686, 47.48798484958158, 47.48521883117779, 47.480838544300404, 47.47555656873523, 47.47196894118563, 47.46926278256687, 47.469319869307505, 47.468232109413904, 47.468050695389884, 47.4687666088686, 47.46992316002414, 47.4710184519642, 47.473147621596404, 47.47480784426709, 47.47694905974702, 47.47966598452566, 47.48146035283884, 47.48244084684044, 47.484207604583325, 47.48645429508498, 47.486589078218465, 47.487220032664055, 47.48684968408033, 47.48533874195018, 47.48259905297556, 47.47909060468725, 47.476661842451556, 47.474207495760496, 47.45635468485741, 47.43768448898818, 47.41671250402313, 47.39465566318708, 47.37799242275736, 47.361047224520966, 47.34531541134165, 47.3288446112288, 47.31218944096782, 47.29027710822188, 47.268234549931115, 47.24457052455867, 47.219748927299385, 47.201144460361085, 47.18292411747192, 47.164885071526925, 47.14354293151173, 47.12271165856137, 47.10477422912295, 47.088706823858054, 47.07120725347141, 47.053583300700545, 47.03792575541994, 47.02048370810233, 47.00525501448938, 46.98977984021585, 46.97306561295003, 46.958408243666945, 46.942702689003596, 46.92247679160057, 46.90683025636077, 46.88815532843679, 46.869494081387664, 46.85019563281665, 46.83173597477868, 46.8106739252784, 46.79250801557414, 46.77427410497141, 46.757465407409505, 46.74117221927608, 46.722852097691245, 46.70521177831124, 46.68605544220864, 46.665796184077216, 46.646733535479434, 46.626368027663716, 46.605707649279005, 46.58460608062946, 46.56366472659335, 46.543429256677, 46.52488767203345, 46.50697834196347, 46.48914771169518, 46.47293728670319, 46.45649014952207, 46.44035591917857, 46.426024019485254, 46.411386964565004, 46.398039830589234, 46.38283545416546, 46.3682798775071, 46.35297361006922, 46.33707337514316, 46.321381102753676, 46.3048499475024, 46.28917979877103, 46.27421283559919, 46.25984255862806, 46.24432173714918, 46.23009963031188, 46.21318321607992, 46.19504208955176, 46.17698196925772, 46.15902891483724, 46.14167539329657, 46.12374827495532, 46.10475575480651, 46.08470843386316, 46.08048247929736, 46.07460703174217, 46.06739701152583, 46.06115425519224, 46.056665158125654, 46.052121226204, 46.049015542361175, 46.04703429318346, 46.041740419619444, 46.03863852489686, 46.03462222116655, 46.03298418911515, 46.031163450915, 46.02886331707506, 46.02718308506436, 46.02636534292442, 46.023913946477414, 46.022183459447795, 46.02027118621946, 46.01907445799838, 46.0175911300581, 46.017416093938124, 46.01833732683427, 46.02014491562199, 46.020093722431724, 46.02098831225828, 46.022819274325364, 46.023338485526104, 46.022210739401466, 46.02069620468106, 46.01914698871409, 46.01806094902539, 46.01668720823907, 46.01522763402774, 46.01378258294289, 46.01165539306287, 46.008753349350805, 46.006626450352286, 46.00377444587117, 46.000901068300315, 45.997359764138125, 45.993157179420336, 45.989046162709684, 45.984180031737445, 45.97886480754105, 45.97275670000333, 45.96626260348589, 45.960180388525835, 45.95520346923702, 45.950823335214764, 45.94733255575989, 45.94258297809065, 45.93817916736338, 45.93461519554882, 45.93193245728465, 45.927883378107694, 45.92352632956931, 45.91821860489698, 45.913509962062186, 45.9098929475143, 45.90730694803655, 45.90414966497151, 45.901123300145926, 45.899022570791246, 45.897091997947555, 45.89530998801773, 45.8930680975897, 45.89069926079777, 45.8861649397948, 45.88112847273217, 45.87713714464529, 45.87258851634036, 45.8687816654315, 45.86521169861129, 45.86142849763008, 45.85748393546461, 45.85472290128088, 45.85313361868107, 45.83549049809718, 45.816430891150944, 45.80074501163701, 45.78387192694411, 45.765873201302874, 45.747307298802355, 45.72987140528194, 45.71236024702043, 45.698207408741624, 45.68220534497305, 45.66765603805789, 45.6513609531021, 45.63562601824536, 45.62029640612352, 45.60367654138598, 45.587918565849805, 45.56982982390105, 45.55241858187219, 45.53687212832122, 45.521679370825495, 45.507732312409324, 45.494123035668935, 45.480848179592634, 45.46671038676087, 45.451618741121464, 45.43588124120981, 45.42074809453111, 45.40581527767011, 45.39043403112613, 45.37480782186119, 45.36033212214118, 45.34485618062734, 45.329285472362386, 45.31406870149311, 45.297958565159846, 45.28151121625278, 45.26512802007117, 45.24776356216002, 45.23116889984997, 45.215336373483304, 45.19886536479193, 45.182060734296485, 45.16582132400497, 45.15034051481089, 45.13531225098193, 45.12073202957913, 45.106197382518644, 45.0915088513493, 45.07646896228115, 45.062673251213674, 45.04811928851504, 45.03211810156464, 45.0162761304048, 45.00103955199282, 44.98511179525657, 44.9689415286371, 44.95357892636211, 44.937224907194334, 44.922177893192405, 44.908325376842235, 44.897595771102516, 44.88557989278309, 44.87507661026784, 44.86427982807612, 44.85319246660273, 44.84410597439773, 44.83441337763755, 44.823324687312805, 44.81115230236443, 44.79964829935583, 44.78776125160105, 44.776639249097556, 44.76672244064882, 44.75690430691102, 44.746984861071105, 44.737014862453485, 44.72649730163305, 44.71767643296009, 44.70481398089084, 44.69113423978745, 44.6787846453617, 44.66516489764666, 44.6503373862273, 44.63710019830464, 44.624790743595135, 44.610713223758374, 44.595382743919984, 44.580801821094916, 44.566763992029294, 44.55281609161109, 44.53905672751546, 44.52637954614715, 44.5148235307626, 44.50606906776994, 44.499342012369254, 44.495467962494935, 44.48999066933579, 44.48317484178021, 44.478118375692844, 44.47420675006406, 44.47053305105845, 44.46760436398325, 44.464344619067994, 44.46022178703747, 44.456935998111724, 44.453931659822054, 44.45130547415218, 44.44930243460838, 44.44766758451277, 44.44570074287583, 44.443305710608406, 44.44088475826405, 44.43853764624152, 44.43621388856747, 44.43356300410412, 44.42989571053095, 44.42646391241622, 44.42341452025287, 44.42263427627026, 44.42279214416807, 44.42385888900222, 44.42690506921115, 44.42869705857224, 44.42980455052675, 44.42990599778519, 44.4304541968122, 44.431345199828996, 44.431431317243636, 44.431019065330766, 44.43036215920807, 44.42976154070849, 44.42891814229348, 44.42763537470847, 44.42616636600491, 44.42441346684068, 44.42208099453381, 44.42002048712551, 44.41807998476606, 44.416357795862915, 44.413906474511045, 44.41227556431691, 44.41011361840331, 44.40742592070775, 44.404317205078826, 44.40183643686908, 44.399280850432575, 44.39685019520439, 44.39394621316255, 44.39097162397686, 44.3896186724945, 44.38842843694729, 44.38794656195279, 44.38766848670948, 44.38803994455317, 44.38850720878647, 44.388372808699046, 44.38003079070204, 44.367294165918935, 44.35388825382024, 44.338128171692674, 44.322823413765384, 44.308566464374685, 44.296540927415734, 44.28403803261558, 44.26979387308707, 44.25571632211108, 44.24098282636868, 44.22599792262372, 44.2125054059807, 44.19874913328438, 44.183637201609905, 44.168476632439656, 44.154163432116874, 44.13979364672268, 44.124671321879674, 44.10915220424903, 44.094683028087346, 44.08050707755912, 44.066074171314746, 44.05059084622704, 44.035062579100405, 44.02088285194518, 44.00619745043329, 43.99230493848868, 43.97855066049377, 43.96334120118537, 43.94997462206911, 43.93629328254603, 43.92354409565503, 43.91057350763857, 43.89862750258744, 43.88635260206418, 43.875941133386924, 43.8646382365373, 43.85399507000459, 43.84271153696972, 43.832137292820775, 43.82087224513102, 43.809769038711806, 43.79962208310273, 43.78952634098231, 43.779033541569554, 43.76814763568329, 43.756922286074506, 43.745510124024015, 43.73431101831234, 43.723123844000774, 43.7115007211749, 43.70064001748162, 43.68983762924797, 43.679490986170876, 43.66840152362191, 43.65687514030229, 43.64441867124456, 43.63183739093367, 43.61913254127264, 43.60665361051371, 43.59514461936432, 43.58434716046517, 43.57360738772423, 43.56257646844339, 43.55274983691659, 43.54297123157414, 43.53304116956843, 43.52340891912496, 43.51417599455655, 43.505477725954, 43.49641824609376, 43.48784692026199, 43.4788633688166, 43.47106373330598, 43.462844193671096, 43.45381091811218, 43.44541478957375], "overall_macd": [0.0, -0.029515669515667753, -0.07543802404200761, -0.11215282574735141, -0.1296683789267803, -0.11519004162944668, -0.06264786805883915, -0.028745619613957274, -0.006642768329626847, 0.004767075478085303, 0.028011060507168395, 0.05946419908542566, 0.06469085524690144, 0.06564745645322034, 0.05328413880629057, 0.028232717415598074, 0.021047327808474847, 0.03358131227231809, 0.05891726805142383, 0.07929253519400703, 0.09873990933484578, 0.10487400691716431, 0.1312198211834641, 0.16512358083729595, 0.2017704172516943, 0.23257041253646094, 0.25205678590729974, 0.23573349682853006, 0.20589919915338584, 0.19294185255144924, 0.1742095513385209, 0.1471775825667052, 0.11714196506665076, 0.09825774092767858, 0.07157343152046991, 0.04745810726672062, 0.033208686757191686, 0.03482855744907454, 0.030515595085738312, 0.027187597848531198, 0.027461245621680064, 0.022576368570760508, 0.01689646354715535, 0.011057262021012093, 0.004760938750990817, -0.013388726930656958, -0.03942178435154631, -0.06176196570007875, -0.09292009107913657, -0.10969161277407125, -0.13135372677695756, -0.14204223516352954, -0.16196010087763568, -0.1832979147462055, -0.18476431689683892, -0.1770270044291351, -0.14701028378431147, -0.13099136836418523, -0.10976866974882427, -0.08471078713280633, -0.06052343423271367, -0.04128236362172544, -0.01736092808751266, -0.002010960895894698, 0.014026887597779591, 0.031218627727035653, 0.037152684777289835, 0.03499671597304399, 0.039290510032707004, 0.04619544258619612, 0.03432670948609484, 0.0286252609377442, 0.01585489229230319, -0.003504853994485302, -0.028604314999874703, -0.05432492615794615, -0.06548124628284313, -0.0738745883033829, -0.20325541651546075, -0.3102830691999614, -0.41054367379094714, -0.4947872395099182, -0.5136699506628375, -0.5262000525557298, -0.5216444337817165, -0.5193100380609721, -0.5143550552249323, -0.5480871335702062, -0.5710614156518901, -0.5973112216628635, -0.622238434672461, -0.5868140182592114, -0.550777065020803, -0.5162663231386162, -0.5112648436225129, -0.4991267631626286, -0.46239035524491356, -0.41477760995046253, -0.38551089942119177, -0.3605810162495757, -0.3225808967703969, -0.30468814336910555, -0.2708440984721463, -0.24443244963866562, -0.23212209856241373, -0.20467527537091712, -0.1904115218690734, -0.21455916203863978, -0.19593341958415067, -0.2046348074664266, -0.21050017053696735, -0.2192938291188753, -0.21849918750505992, -0.23772276814945315, -0.22853642514264294, -0.22072904614707056, -0.20212521307480102, -0.18245411635919595, -0.18251289680868865, -0.17649042682685945, -0.18332193408523523, -0.19695548610720692, -0.1974153290177867, -0.20749166942901098, -0.217010264686472, -0.22717998729916644, -0.23295763336553676, -0.230840887310805, -0.21458599068887452, -0.19581550483763266, -0.17967548880218942, -0.15341564160858212, -0.13428424404541062, -0.11656837137858389, -0.08819760650994368, -0.06855444193753613, -0.0432094618088712, -0.03881428408061538, -0.030939836754136252, -0.03159729441283332, -0.03773521942277824, -0.04171524363942325, -0.052335316816126465, -0.054475427517914454, -0.051143885446457205, -0.04436112302071393, -0.04891182342196032, -0.04274599811328983, -0.06016313215221203, -0.08429150631772586, -0.10303263700217968, -0.11712403412531103, -0.12345519672462046, -0.13299151845657065, -0.14891893270858958, -0.16967210418570744, -0.05875596099330238, 0.015252481234291793, 0.06189439487431514, 0.10491134265639346, 0.15097976222746468, 0.18455496545577432, 0.21992522478899446, 0.2538976476308221, 0.25090512823190636, 0.2628522412016139, 0.26163870018127966, 0.27645272131713483, 0.28331324817493453, 0.2814710598364627, 0.2816064272654515, 0.2852839210942548, 0.2717516564747271, 0.26363661545970274, 0.2526788298729059, 0.24679818498441364, 0.23698516480129683, 0.23696658585668473, 0.2430264845655259, 0.2521842230460649, 0.24172736033940367, 0.23835828146280136, 0.24058070363682305, 0.2292098867801471, 0.2045266554903904, 0.1796662702292977, 0.15774242114748205, 0.1423577254720101, 0.1262887163191806, 0.11146212833540403, 0.09857563201381225, 0.08177195960214334, 0.06129304862889029, 0.050532727511622966, 0.035543498972316456, 0.022995886880586625, 0.007319029693263701, -0.0106308616038433, -0.02417415693230396, -0.04089127826449612, -0.057511344513201834, -0.07665799078197466, -0.09436709551355449, -0.10438229613785666, -0.10266335308125463, -0.09575918569409936, -0.08247803818913013, -0.08150303044946128, -0.07741716363975826, -0.06695197267899289, -0.051209136767525365, -0.04945951732955933, -0.0503171144385135, -0.05838483736503264, -0.05966086145430438, -0.051604631194273054, -0.03672747493705231, -0.02943936134592917, -0.022596088744961662, -0.009797557918048483, 0.0015380153271706831, 0.011438672253461846, 0.01523618212729616, 0.016841226249233898, 0.0003569590940557532, -0.01694959732773782, -0.022338499398060208, -0.03109232866229661, -0.03201236778769356, -0.030772941258739195, -0.031445493792929824, -0.033209510806401, -0.025039330280705485, -0.009179054025182154, -0.12548021588737157, -0.2279329185898007, -0.28007753844396177, -0.3285090492876037, -0.3730806426917326, -0.4097326814819553, -0.4262010004032817, -0.4362408400094111, -0.4136083400995716, -0.4071172550978517, -0.3870217639415401, -0.3820236239878412, -0.37056327360829044, -0.3553671213324847, -0.35097848782485386, -0.33795629931803006, -0.34384539607971476, -0.3405522907382448, -0.3205300311033241, -0.29959487006623675, -0.2710035630421217, -0.2439191650825805, -0.2183240479908335, -0.20376007821249686, -0.19880243718146318, -0.1990344570325746, -0.19335829643692648, -0.18630878831853437, -0.18344881713383643, -0.1823083973494306, -0.1713601095143531, -0.17000335853799697, -0.16899731878685742, -0.16468777403839852, -0.1678106347165098, -0.1723335525159868, -0.17471095475185194, -0.18375637297366865, -0.1839628245950493, -0.17724180720900762, -0.1763379695736944, -0.1776088891520189, -0.17338970774869011, -0.1633218054213117, -0.15117946820845418, -0.13755023571167158, -0.12610225884711213, -0.11808914581820318, -0.11445392454692183, -0.10152656970991103, -0.0974207894847936, -0.10585733444249001, -0.11126081172339042, -0.11063663225147735, -0.11564348158542259, -0.12146316717087302, -0.11945336907206183, -0.12569123815051597, -0.11997228955785033, -0.10574835787347325, -0.06946751842988874, -0.05141879785809067, -0.025524001992906165, -0.008136067887782872, 0.0023887929397403695, 0.025764238967681763, 0.03820067971359009, 0.0355431825234831, 0.02348339774463426, 0.018154695735631776, 0.00978429164612038, 0.008299966030172357, 0.01581737512273662, 0.02152682811409079, 0.024159284695763006, 0.02474984999825125, 0.019745308853494237, 0.028362887057994612, 0.0016859140038789633, -0.026812408634000917, -0.03926195020346768, -0.05973652607466562, -0.08586633308401304, -0.09379291882541452, -0.09255257524588245, -0.105682761042587, -0.12593367286572743, -0.13557830551501837, -0.13839870653068687, -0.13943008958818837, -0.13825034594848518, -0.12817219527978096, -0.1108383485133615, -0.07445612271614976, -0.029547471476561782, 0.02831027489607152, 0.06015540068777625, 0.07325166276746131, 0.09623874373852459, 0.12192675596669034, 0.14225865436806373, 0.16224679523104157, 0.17317030393871846, 0.1725756705451431, 0.1765248817547942, 0.17960161553152432, 0.18275744267247518, 0.18793357570117308, 0.19263928020284027, 0.19133874349956415, 0.1845495623958726, 0.1767284140964449, 0.16898559518268286, 0.1609935222994494, 0.15008926551287516, 0.13147551144347602, 0.11698923105925729, 0.10709839336724514, 0.11607738499467501, 0.12924807775127078, 0.145393229309839, 0.17234007763282477, 0.18167632543421774, 0.18157593467537225, 0.17145083154892404, 0.16515394640371284, 0.16113041591783173, 0.149760066780253, 0.13515640216499492, 0.12018023869531191, 0.10747606231655737, 0.09430354734953994, 0.07931877297539103, 0.06507920589619687, 0.05078804415727234, 0.03422615910076843, 0.022854583525436567, 0.014482499145614725, 0.00935357264694403, -0.000754316463364546, -0.0022832402225816395, -0.007842559518572045, -0.016496242049406362, -0.02667794497756404, -0.02956471570500696, -0.03228723162303737, -0.03325459045769463, -0.03762212697535716, -0.0414129646803616, -0.03114751884034206, -0.021553251941867302, -0.008206709477910579, 0.003938948685906496, 0.01859507461270482, 0.03066360547145308, 0.03498323955768967, -0.027843066950900663, -0.11264609265477077, -0.18418525988538903, -0.25807850760299544, -0.3106378497452411, -0.34109730185389253, -0.3443222594677522, -0.34771136005446834, -0.3613613806274856, -0.3677383325792576, -0.37492553615880553, -0.37947476362244714, -0.36794524367375914, -0.3579099189997379, -0.3579345515884711, -0.35547026599174103, -0.34390456911690137, -0.3325194269030902, -0.3269895356882486, -0.32331808774854665, -0.3095775734054911, -0.29408768241414407, -0.2817911845444172, -0.2785185302642077, -0.274375926138525, -0.258430855371806, -0.248178382772565, -0.23213238990680196, -0.2169153597138873, -0.21528474791358576, -0.19799256205393334, -0.18577797128579476, -0.1677092409542169, -0.15443363467216642, -0.13509310399907548, -0.12199048761419107, -0.09637458602929172, -0.08318406956215796, -0.06751418834646472, -0.060450729407136805, -0.04944145839304781, -0.04663429211827719, -0.043504639998516836, -0.033776227198160313, -0.026168197486207134, -0.02389788135877069, -0.025835407112388964, -0.03064873461607931, -0.036463749217361396, -0.03980641023868259, -0.04276939069426078, -0.04899087805182489, -0.04812177694392261, -0.047291321352894045, -0.04330972427898416, -0.046477308061199096, -0.05281684170184775, -0.06555787983393913, -0.07678737831540161, -0.0867046505921607, -0.09268878527517899, -0.08954030065047647, -0.08126681211943776, -0.07425747709233121, -0.07111047697601691, -0.05905957401337503, -0.049343800193490495, -0.04316370617286225, -0.03623441648520753, -0.027959509561995333, -0.01760783593769588, -0.012886634825349574, -0.005849948656695858, -0.004258813354688584, 0.0058112648831212255, 0.00964609809071959, 0.005361182819285659, 0.006330423756828907], "overall_signal": [0.0, -0.005903133903133551, -0.019810111930908366, -0.03827865469419697, -0.05655659954071364, -0.06828328795846025, -0.06715620397853604, -0.05947408710562029, -0.048907823350421605, -0.03817284358472022, -0.0249360627663425, -0.008056010395988867, 0.006493362732589194, 0.018324181476715426, 0.025316172942630458, 0.025899481837223983, 0.024929051031474157, 0.026659503279642945, 0.033111056233999125, 0.042347352026000706, 0.05362586348776972, 0.06387549217364864, 0.07734435797561173, 0.09490020254794858, 0.11627424548869773, 0.13953347889825038, 0.16203814030006025, 0.17677721160575421, 0.18260160911528053, 0.1846696578025143, 0.18257763650971565, 0.17549762572111355, 0.163826493590221, 0.1507127430577125, 0.134884880750264, 0.11739952605355533, 0.10056135819428261, 0.08741479804524101, 0.07603495745334048, 0.06626548553237863, 0.058504637550238915, 0.05131898375434323, 0.04443447971290566, 0.037759036174526944, 0.03115941668981972, 0.022249787965724386, 0.009915473502270246, -0.004420014338199553, -0.022120029686386957, -0.03963434630392382, -0.057978222398530566, -0.07479102495153037, -0.09222484013675143, -0.11043945505864225, -0.1253044274262816, -0.1356489428268523, -0.13792121101834415, -0.13653524248751236, -0.13118192793977473, -0.12188769977838107, -0.10961484666924759, -0.09594835005974316, -0.08023086566529707, -0.0645868847114166, -0.04886413024957737, -0.032847578654254764, -0.018847525967945845, -0.008078677579747878, 0.0013951599427430988, 0.010355216471433703, 0.015149515074365932, 0.017844664247041585, 0.017446709856093905, 0.013256397085978065, 0.004884254668807511, -0.0069575814965432215, -0.018662314453803203, -0.029704769223719143, -0.06441489868206747, -0.11358853278564626, -0.17297956098670644, -0.23734109669134879, -0.29260686748564657, -0.33932550449966326, -0.37578929035607395, -0.4044934398970536, -0.4264657629626294, -0.4507900370841448, -0.47484431279769385, -0.49933769457072785, -0.5239178425910744, -0.5364970777247019, -0.5393530751839222, -0.534735724774861, -0.5300415485443914, -0.5238585914680389, -0.5115649442234139, -0.49220747736882364, -0.4708681617792973, -0.448810732673353, -0.4235647654927618, -0.3997894410680306, -0.37400037254885377, -0.3480867879668162, -0.3248938500859357, -0.300850135142932, -0.2787624124881603, -0.2659217623982562, -0.2519240938354351, -0.24246623656163344, -0.23607302335670022, -0.23271718450913526, -0.22987358510832018, -0.23144342171654678, -0.230862022401766, -0.22883542715082691, -0.22349338433562177, -0.21528553074033663, -0.20873100395400704, -0.2022828885285775, -0.19849069763990906, -0.19818365533336865, -0.19802999007025227, -0.19992232594200404, -0.20333991369089766, -0.20810792841255144, -0.2130778694031485, -0.2166304729846798, -0.21622157652551877, -0.21214036218794155, -0.20564738751079112, -0.19520103833034935, -0.18301767947336162, -0.16972781785440608, -0.1534217755855136, -0.1364483088559181, -0.11780053944650873, -0.10200328837333006, -0.0877905980494913, -0.0765519373221597, -0.06878859374228341, -0.06337392372171138, -0.0611662023405944, -0.059828047376058416, -0.05809121499013818, -0.05534519659625334, -0.05405852196139474, -0.05179601719177376, -0.05346944018386142, -0.05963385341063432, -0.0683136101289434, -0.07807569492821692, -0.08715159528749764, -0.09631957992131225, -0.10683945047876772, -0.11940598122015567, -0.10727597717478501, -0.08277028549296966, -0.0538373494195127, -0.022087611004331473, 0.012525863642027756, 0.04693168400477707, 0.08153039216162056, 0.11600384325546087, 0.14298410025074998, 0.16695772844092277, 0.18589392278899414, 0.20400568249462228, 0.21986719563068474, 0.23218796847184034, 0.2420716602305626, 0.25071411240330105, 0.25492162121758627, 0.2566646200660096, 0.25586746202738886, 0.25405360661879384, 0.25063991825529447, 0.24790525177557254, 0.2469294983335632, 0.24798044327606356, 0.24672982668873158, 0.24505551764354555, 0.24416055484220106, 0.24117042122979027, 0.23384166808191031, 0.2230065885113878, 0.20995375503860667, 0.19643454912528738, 0.18240538256406602, 0.16821673171833362, 0.15428851177742936, 0.13978520134237216, 0.12408677079967578, 0.10937596214206523, 0.09460946950811548, 0.08028675298260972, 0.06569320832474052, 0.050428394339023755, 0.03550788408475822, 0.02022805161490735, 0.004680172389285513, -0.011587460244966524, -0.028143387298684118, -0.04339116906651863, -0.055245605869465836, -0.06334832183439254, -0.06717426510534007, -0.0700400181741643, -0.0715154472672831, -0.07060275234962506, -0.06672402923320511, -0.06327112685247596, -0.06068032436968347, -0.06022122696875331, -0.060109153865863525, -0.05840824933154543, -0.05407209445264681, -0.04914554783130329, -0.04383565601403497, -0.03702803639483768, -0.029314826050436005, -0.021164126389656437, -0.013884064686265917, -0.007739006499165955, -0.006119813380521613, -0.008285770169964856, -0.011096316015583927, -0.015095518544926464, -0.018478888393479883, -0.020937698966531748, -0.023039257931811365, -0.025073308506729293, -0.025066512861524535, -0.02188902109425606, -0.04260726005287917, -0.07967239176026347, -0.11975342109700313, -0.16150454673512327, -0.20381976592644513, -0.24500234903754717, -0.2812420793106941, -0.31224183145043755, -0.3325151331802644, -0.34743555756378186, -0.3553527988393335, -0.3606869638690351, -0.36266222581688623, -0.3612032049200059, -0.3591582615009755, -0.35491786906438644, -0.3527033744674521, -0.3502731577216106, -0.3443245323979533, -0.33537859993161, -0.32250359255371236, -0.306786707059486, -0.28909417524575554, -0.2720273558391038, -0.2573823721075757, -0.2457127890925755, -0.2352418905614457, -0.22545527011286345, -0.21705397951705807, -0.2101048630835326, -0.20235591236969672, -0.1958854016033568, -0.19050778504005694, -0.18534378283972527, -0.18183715321508218, -0.1799364330752631, -0.1788913374105809, -0.17986434452319844, -0.18068404053756862, -0.17999559387185643, -0.17926406901222403, -0.17893303304018301, -0.17782436798188445, -0.1749238554697699, -0.17017497801750675, -0.16365002955633973, -0.15614047541449422, -0.14853020949523602, -0.14171495250557317, -0.13367727594644074, -0.12642597865411132, -0.12231224981178707, -0.12010196219410774, -0.11820889620558167, -0.11769581328154986, -0.1184492840594145, -0.11865010106194399, -0.12005832847965839, -0.12004112069529678, -0.11718256813093207, -0.1076395581907234, -0.09639540612419686, -0.08222112529793872, -0.06740411381590755, -0.05344553246477797, -0.03760357817828602, -0.0224427265999108, -0.010845544775232023, -0.003979756271258766, 0.000447134130119342, 0.0023145656333195498, 0.0035116457126901112, 0.005972791594699414, 0.00908359889857769, 0.012098736058014755, 0.014628958846062055, 0.015652228847548494, 0.01819436048963772, 0.01489267119248597, 0.006551655227188592, -0.0026110658589426627, -0.014036157902087256, -0.028402192938472414, -0.04148033811586084, -0.05169478554186517, -0.06249238064200954, -0.07518063908675313, -0.08726017237240619, -0.09748787920406232, -0.10587632128088753, -0.11235112621440707, -0.11551534002748186, -0.11457994172465778, -0.10655517792295618, -0.09115363663367732, -0.06726085432772755, -0.04177760332462679, -0.01877175010620917, 0.004230348662737584, 0.027769630123528136, 0.050667434972435255, 0.07298330702415654, 0.09302070640706891, 0.10893169923468375, 0.12245033573870584, 0.13388059169726954, 0.14365596189231067, 0.15251148465408315, 0.16053704376383457, 0.1666973837109805, 0.17026781944795893, 0.17155993837765615, 0.1710450697386615, 0.1690347602508191, 0.16524566130323032, 0.15849163133127947, 0.15019115127687505, 0.14157259969494906, 0.13647355675489425, 0.13502846095416957, 0.13710141462530345, 0.14414914722680772, 0.15165458286828973, 0.15763885322970625, 0.1604012488935498, 0.16135178839558242, 0.16130751390003228, 0.15899802447607644, 0.15422970001386016, 0.1474198077501505, 0.1394310586634319, 0.1304055564006535, 0.120188199715601, 0.10916640095172019, 0.09749072959283063, 0.0848378154944182, 0.07244116910062187, 0.060849435109620445, 0.050550262617085166, 0.040289346800995225, 0.031774829396279854, 0.023851351613309472, 0.015781832880766306, 0.007289877309100237, -8.104129372120232e-05, -0.006522279359584437, -0.011868741579206477, -0.017019418658436616, -0.021898127862821616, -0.023748006058325704, -0.023309055235034026, -0.02028858608360934, -0.015443079129706171, -0.008635448381223973, -0.0007756376106885622, 0.006376137822987084, -0.00046770313179046556, -0.02290338103638653, -0.05515975680618704, -0.09574350696554873, -0.1387223755214872, -0.17919736078796827, -0.21222234052392508, -0.23932014443003374, -0.2637283916695241, -0.28453037985147084, -0.3026094111129378, -0.31798248161483966, -0.32797503402662354, -0.3339620110212464, -0.33875651913469135, -0.3420992685061013, -0.34246032862826137, -0.34047214828322714, -0.3377756257642315, -0.33488411816109454, -0.32982280920997387, -0.3226757838508079, -0.31449886398952975, -0.30730279724446535, -0.3007174230232773, -0.29226010949298303, -0.28344376414889944, -0.27318148930048, -0.26192826338316144, -0.2525995602892463, -0.24167816064218373, -0.23049812277090595, -0.21794034640756815, -0.2052390040604878, -0.19120982404820536, -0.17736595676140252, -0.16116768261498038, -0.1455709600044159, -0.12995960567282566, -0.1160578304196879, -0.10273455601435989, -0.09151450323514336, -0.08191253058781807, -0.07228526990988651, -0.06306185542515064, -0.05522906061187465, -0.04935032991197752, -0.04561001085279788, -0.04378075852571058, -0.04298588886830498, -0.04294258923349614, -0.044152246997161894, -0.04494615298651404, -0.045415186659790045, -0.044994094183628874, -0.04529073695914292, -0.046795957907683886, -0.050548342292934936, -0.055796149497428275, -0.06197784971637477, -0.06812003682813561, -0.07240408959260379, -0.0741766340979706, -0.07419280269684272, -0.07357633755267756, -0.07067298484481706, -0.06640714791455175, -0.061758459566213855, -0.05665365095001259, -0.05091482267240914, -0.04425342532546649, -0.037980067225443115, -0.031554043511693664, -0.02609499748029265, -0.019713745007609876, -0.013841776387943983, -0.010001184546498055, -0.006734862885832664], "overall_upper_bb": [null, 47.728259018078035, 47.70828085434202, 47.5990270352991, 47.49992095359828, 47.51406810243197, 47.7938648458971, 47.88884265697925, 47.92442314026009, 47.92590796581774, 47.96969173425759, 48.04873721140089, 48.051046698301924, 48.04608822409629, 48.02296184519756, 47.99411929450648, 47.9741031461498, 47.9796650493478, 48.015842073922535, 48.04790102384974, 48.10177700698982, 48.129856401738316, 48.15861555938865, 48.19574896557595, 48.26424534126299, 48.37213446200673, 48.4736644672446, 48.50195038872507, 48.509051680224616, 48.52411445959174, 48.53488052655189, 48.53544521631485, 48.53338602904994, 48.53062115263261, 48.5125666625584, 48.4611526678033, 48.42661853665459, 48.41670796752779, 48.41652610158296, 48.41648538323802, 48.41636336371433, 48.415694042260995, 48.40551305128856, 48.366695677730775, 48.284749008755476, 48.17281968273379, 48.05440127660352, 48.04240499777522, 48.08564730758946, 48.063087622516285, 48.06285091370668, 48.06074977335096, 48.082860473508426, 48.09499246604099, 48.09112883588571, 48.08012533324729, 48.06110498484235, 48.008672508213344, 47.967797741164844, 47.930409036986525, 47.886887490211606, 47.853543003697986, 47.84040698839936, 47.821977404611005, 47.816844163817855, 47.851942594164, 47.88107510793168, 47.8982604033208, 47.92314143542396, 47.954346154717584, 47.95157196060751, 47.95384040780766, 47.926263091078326, 47.86580069281544, 47.848319876162996, 47.861261164833486, 47.87347630766614, 47.88315914333466, 48.32030404221081, 48.53848501407693, 48.70829276474235, 48.82474666595547, 48.80546252119794, 48.771183508529, 48.699308638592875, 48.60240129253863, 48.4994103936307, 48.426636554660234, 48.30831600253299, 48.15876688841281, 48.0234838030834, 47.806267135370824, 47.57795708737193, 47.3421274829369, 47.106385626520016, 46.84434242307151, 46.477458979665236, 45.961398105924964, 45.92431426040084, 45.89923034856075, 45.910967490180944, 45.9124055381955, 45.87732107363353, 45.84476182218821, 45.77376033338676, 45.73790964811248, 45.69212822384648, 45.706246715994496, 45.713471996893304, 45.69915258920737, 45.655893347763055, 45.66714527604363, 45.663379142316096, 45.690162131316036, 45.69173587951439, 45.69545797303681, 45.68398982555177, 45.64666078195236, 45.635756090532844, 45.622204898993516, 45.585479043005904, 45.5870675460302, 45.53040700985326, 45.484948208380395, 45.46196685096277, 45.38501253759989, 45.321580832046386, 45.3250694647029, 45.23273125010094, 45.205833235298876, 45.179029873642065, 45.171174821520516, 45.14953173243097, 45.15586179999523, 45.15841492596025, 45.15766142440496, 45.15440119098438, 45.108969084652465, 45.11176653613791, 45.09613854483666, 45.09468970293372, 45.09665372099356, 45.09507739057427, 45.093988226939665, 45.09052913992639, 45.077900325972784, 45.05352547908117, 45.03296381656352, 45.053720011033164, 45.09881605538204, 45.13207154176788, 45.147473701612405, 45.15276160526114, 45.15899515618077, 45.14741367526419, 45.148305298028035, 45.3282246766447, 45.45179129679113, 45.52358397115442, 45.61676051893008, 45.742546325819674, 45.85202411333115, 45.98104775988706, 46.11677489096945, 46.179105862983064, 46.268738642627646, 46.33606670997345, 46.43286233710461, 46.50847159181852, 46.55253757583603, 46.58661746921213, 46.61119797918208, 46.59667739562134, 46.54964418121809, 46.41800326543729, 46.054127625077264, 46.07038483015116, 46.09790546166891, 46.116804270490825, 46.16049667019005, 46.17432169139892, 46.19809404871271, 46.24680935988455, 46.2661597860166, 46.23476080426067, 46.22896261648594, 46.207390070165054, 46.207557114687596, 46.20701927668011, 46.20379990068064, 46.203560859364856, 46.20554616261178, 46.211845484873805, 46.214178054327334, 46.22208759715191, 46.22900409691189, 46.24211831438727, 46.25115903553736, 46.23532601803448, 46.199926240565304, 46.19812872888594, 46.17917257768111, 46.12642079049915, 46.08618650659507, 46.06119578096901, 46.03622091766414, 46.009366266423456, 45.97008411426682, 45.93066300148796, 45.88977506308719, 45.85124152068342, 45.81574477746866, 45.79334082895173, 45.75139348716496, 45.71977024396455, 45.68920237795447, 45.69027174833082, 45.69238683305204, 45.69533561821627, 45.72241008469826, 45.749997254850705, 45.77071241307048, 45.769980110217475, 45.765942695284934, 45.76808738871545, 45.778203758159115, 45.774847227939006, 45.77780670688711, 45.777893519128284, 45.77503499015597, 45.76145065376966, 45.761185983005944, 45.76498341400083, 45.7771438555111, 46.18952474153738, 46.39975343493863, 46.45103100130201, 46.498416422833394, 46.533299737701, 46.53703655541032, 46.501283236426964, 46.443737377234534, 46.35706453662294, 46.266023289269945, 46.19102828942572, 46.11885311052025, 46.015052269324876, 45.906664487554984, 45.77078612838596, 45.60674997891398, 45.42733006316987, 45.21450097198124, 44.90094597747682, 44.28745304658363, 44.29177066246756, 44.30197629463059, 44.28734585105609, 44.28329432155844, 44.28352945937617, 44.28569486387679, 44.28654210691941, 44.287296699492536, 44.24377506428193, 44.23982400057561, 44.20153813730406, 44.20076509647528, 44.19410420153639, 44.17779888174042, 44.1871917229414, 44.19104444153005, 44.2030519259381, 44.23003912771212, 44.23006467620675, 44.217001143973874, 44.185132552095645, 44.1438615246199, 44.0806280769142, 44.02967557533755, 43.99776028521231, 43.978529816161114, 43.947568447830534, 43.91034880405728, 43.8832523022496, 43.86454382349262, 43.808522995466895, 43.794049463911826, 43.77839437342511, 43.744245137227324, 43.74254376965604, 43.74994799954708, 43.74512760615149, 43.761936598446184, 43.75891435433137, 43.74759394571959, 43.79941891618508, 43.81648521019875, 43.85862057785788, 43.88419380828359, 43.89852260261921, 43.949022999508976, 43.979834049537075, 43.98791522794782, 43.98874171700873, 43.98569664906, 43.985940739412854, 43.99032215451418, 44.00448599688387, 44.01787166797185, 44.01977066612659, 44.009586975513635, 43.99842776520552, 43.969145823484645, 43.969145823484645, 44.00472495812198, 44.0031207507905, 44.029190411433206, 44.05345946060154, 44.048151550409976, 44.036891318249815, 44.00374135329936, 43.992171554275, 43.98518762732889, 43.98206123860877, 43.9682365876738, 43.95567377299342, 43.92749215276365, 43.876535943838626, 43.84865996659972, 43.864976150297856, 43.962128636264765, 44.01424174465675, 44.00745198892508, 44.08588546816341, 44.18195361349736, 44.267996379830606, 44.360243801528604, 44.42796127786688, 44.476158126702146, 44.53204419875351, 44.57517152479182, 44.596739259065245, 44.617997125007435, 44.63175012749641, 44.61767548121118, 44.569887173270814, 44.50691792038289, 44.425227197775996, 44.38226180303807, 44.36390872225814, 44.36341430163641, 44.35503060494647, 44.30593845461917, 44.323650584079836, 44.37711512940506, 44.447994735474325, 44.56952045107309, 44.627857584192725, 44.65848453057262, 44.67258034338942, 44.691127255947144, 44.71306679221797, 44.72325006494304, 44.72801167095243, 44.730951239812356, 44.732606250626496, 44.73205019893756, 44.73013412964465, 44.72788888377521, 44.723572134783346, 44.709320963192795, 44.69448459660828, 44.68262593412416, 44.685187777265575, 44.68776039279803, 44.670827001039186, 44.60083257502119, 44.5602257177225, 44.53373694530049, 44.51717762048162, 44.4869907036298, 44.43823341075734, 44.40823176914171, 44.38617594933432, 44.366867366051544, 44.345926593334845, 44.344644697523975, 44.35841705224847, 44.39198876369281, 44.426545869429766, 44.44600459134922, 44.57198208947877, 44.75932527297377, 44.87381774697019, 44.995289660186046, 45.05387656007385, 45.07502850660809, 45.063897529462594, 45.05129719101954, 45.03506182380063, 45.005182795227434, 44.96567628655058, 44.9210323585356, 44.85778163344342, 44.757167578768666, 44.6422037844926, 44.490628257458845, 44.30335566764358, 44.05801353585494, 43.74219989206747, 43.30298551334125, 43.12534089287796, 43.07882968750731, 43.046661400302085, 43.057593645130964, 43.064443426059064, 43.047932088168785, 42.97816506562571, 42.90857789161171, 42.88329416840433, 42.86516241431044, 42.84920903674122, 42.83812719629926, 42.7949973968044, 42.75410362973942, 42.759236393933485, 42.75984492294395, 42.78996694909346, 42.79532587080311, 42.82080279522493, 42.83030307308967, 42.84689282106169, 42.84968496674405, 42.85510539492402, 42.86782371091507, 42.87290291358788, 42.87823074954471, 42.874230244300804, 42.87348576008314, 42.87348576008314, 42.84725156959345, 42.84794718244879, 42.85067440416045, 42.851775425240625, 42.85205666987369, 42.850225952061166, 42.85502977988959, 42.840493927020965, 42.85807693404174, 42.86045087767892, 42.87012798233396, 42.86042914606447, 42.85064175355877, 42.836278186850535, 42.80267638146376, 42.7651751232803, 42.73879339067936, 42.721346523993084, 42.70960285842147, 42.704024373870844, 42.7003317603129, 42.70543896233803, 42.709809956338205, 42.71230421878023, 42.70822776068715, 42.717914264120836, 42.7285810553198, 42.730919082992834, 42.73469228207075], "overall_lower_bb": [null, 46.68174098192196, 46.3850524789913, 46.325972964700895, 46.37407904640172, 46.4375985642347, 46.356135154102894, 46.38490734302076, 46.43224352640658, 46.48209203418226, 46.51303553846969, 46.52459612193245, 46.56281484015961, 46.598211775903714, 46.62705148813578, 46.63776820549352, 46.66061450090902, 46.68320161731887, 46.69318950502484, 46.70417897615027, 46.69530299301019, 46.739223598261695, 46.839964440611354, 46.95283103442406, 47.03683465873701, 47.05344553799327, 47.023915532755396, 47.04162961127492, 47.06852831977538, 47.11096554040826, 47.13169947344811, 47.132634783685155, 47.15068397095006, 47.17994884736739, 47.2265033374416, 47.3219173321967, 47.39095146334542, 47.428792032472195, 47.43047389841705, 47.43101461676198, 47.43013663628566, 47.43380595773901, 47.416486948711444, 47.407804322269214, 47.42525099124453, 47.45068031726622, 47.47009872339648, 47.41609500222478, 47.30685269241054, 47.25566237748371, 47.17789908629331, 47.12100022664903, 47.03238952649156, 46.93675753395901, 46.88712116411429, 46.85612466675271, 46.85414501515765, 46.857577491786664, 46.86495225883516, 46.877340963013474, 46.8963625097884, 46.910706996302004, 46.91734301160064, 46.926272595388994, 46.928905836182146, 46.913807405835996, 46.91067489206833, 46.914489596679196, 46.93660856457605, 46.94915384528241, 46.986928039392495, 47.018659592192336, 47.08673690892168, 47.185699307184564, 47.21268012383701, 47.192738835166516, 47.15652369233386, 47.13384085666534, 46.519695957789196, 46.10551498592306, 45.71020723525764, 45.355753334044536, 45.178537478802056, 45.016316491470995, 44.89719136140713, 44.78809870746137, 44.6905896063693, 44.51636344533978, 44.376183997466995, 44.24373311158719, 44.1040161969166, 44.101232864629175, 44.12154291262807, 44.1608725170631, 44.177614373479976, 44.231657576928484, 44.40704102033475, 44.74910189407503, 44.75118573959916, 44.74826965143926, 44.75153250981905, 44.75859446180449, 44.770678926366465, 44.78073817781179, 44.80473966661323, 44.82159035188751, 44.839871776153515, 44.805753284005505, 44.8260280031067, 44.85434741079264, 44.923876652236956, 44.87062472395637, 44.836890857683905, 44.744607868683964, 44.73953412048562, 44.72681202696319, 44.71478017444823, 44.715109218047644, 44.68301390946716, 44.66156510100649, 44.62829095699409, 44.56320245396981, 44.54586299014673, 44.506321791619605, 44.45330314903724, 44.428757462400114, 44.402189167953615, 44.36070053529709, 44.38603874989907, 44.38243676470112, 44.37947012635793, 44.38032517847949, 44.384468267569034, 44.39013820000478, 44.38908507403975, 44.38933857559504, 44.391098809015624, 44.411530915347534, 44.4107334638621, 44.414361455163345, 44.41331029706629, 44.42234627900645, 44.41492260942574, 44.42901177306033, 44.45597086007362, 44.50309967402722, 44.54947452091882, 44.59853618343648, 44.56277998896684, 44.48418394461796, 44.417428458232116, 44.3532962983876, 44.30750839473887, 44.25177484381921, 44.184856324735804, 44.09746470197197, 43.97654532335529, 43.914978703208874, 43.886186028845586, 43.85400948106991, 43.81372367418032, 43.788245886668854, 43.76722224011294, 43.743485109030544, 43.75415413701694, 43.75452135737235, 43.78069329002655, 43.78939766289538, 43.84578840818148, 43.942722424163975, 44.05664253078788, 44.189292020817916, 44.34031260437865, 44.53834581878191, 44.831486734562716, 45.37636237492273, 45.381105169848844, 45.404584538331086, 45.46168572950918, 45.493993329809946, 45.52066830860108, 45.54789595128728, 45.54568064011545, 45.54884021398341, 45.619739195739335, 45.639537383514075, 45.68410992983494, 45.6879428853124, 45.69148072331989, 45.701700099319346, 45.70293914063514, 45.686453837388214, 45.67415451512619, 45.666321945672664, 45.647412402848076, 45.621995903088106, 45.58638168561272, 45.53484096446264, 45.49767398196551, 45.46307375943469, 45.40837127111407, 45.3528274223189, 45.31708920950086, 45.28532349340492, 45.26531421903099, 45.25478908233586, 45.255143733576546, 45.250425885733186, 45.25184699851205, 45.26373493691282, 45.281768479316575, 45.28976522253135, 45.28916917104827, 45.29062651283505, 45.29474975603546, 45.308817622045524, 45.30824825166918, 45.30763316694795, 45.30668438178373, 45.29860991530173, 45.296522745149296, 45.311107586929516, 45.346829889782526, 45.38086730471507, 45.376222611284554, 45.352606241840896, 45.34396277206099, 45.33600329311289, 45.33491648087171, 45.33077500984402, 45.32635934623035, 45.320624016994046, 45.325826585999174, 45.344156144488906, 44.79527525846261, 44.42204656506138, 44.22976899869799, 44.0338835771666, 43.836500262299, 43.65376344458968, 43.51851676357304, 43.401262622765465, 43.34993546337705, 43.284476710730054, 43.237971710574286, 43.17514688947975, 43.13794773067513, 43.113835512445014, 43.095713871614045, 43.11075002108602, 43.11866993683012, 43.166999028018765, 43.32155402252317, 43.76654695341637, 43.766229337532444, 43.77802370536941, 43.7846541489439, 43.78420567844157, 43.78147054062383, 43.776305136123206, 43.76745789308059, 43.76170330050747, 43.76222493571807, 43.73917599942439, 43.747461862695936, 43.725734903524724, 43.70339579846362, 43.69020111825959, 43.6553082770586, 43.613955558469954, 43.588448074061915, 43.53146087228788, 43.49043532379325, 43.466498856026135, 43.44236744790435, 43.420638475380095, 43.4228719230858, 43.42882442466245, 43.4297397147877, 43.428970183838885, 43.43443155216946, 43.442651195942716, 43.4417476977504, 43.44745617650738, 43.47147700453311, 43.449450536088186, 43.43110562657488, 43.43375486277267, 43.40598623034397, 43.37008200045292, 43.35390239384851, 43.316093401553815, 43.30361564566863, 43.30393605428039, 43.27911108381492, 43.28004478980125, 43.265909422142116, 43.2583361917164, 43.25500739738078, 43.23150700049103, 43.22169595046293, 43.22261477205218, 43.22378828299126, 43.22333335094001, 43.22358926058715, 43.242207845485815, 43.26204400311613, 43.27815833202815, 43.312229333873404, 43.36091302448636, 43.39757223479448, 43.47985417651535, 43.47985417651535, 43.42427504187802, 43.38787924920949, 43.3238095885668, 43.23404053939846, 43.192348449590035, 43.168608681750186, 43.128758646700646, 43.060328445725, 43.00831237267111, 42.96843876139123, 42.9332634123262, 42.90232622700658, 42.89000784723635, 42.89946405616137, 42.91284003340028, 42.90352384970215, 42.84287136373524, 42.81725825534324, 42.820548011074926, 42.7971145318366, 42.77654638650262, 42.756003620169395, 42.75037619847139, 42.779158722133126, 42.80396187329785, 42.821075801246494, 42.87244847520818, 42.96288074093475, 43.05362287499257, 43.15136987250359, 43.273944518788824, 43.425232826729186, 43.581702079617116, 43.74739280222401, 43.84735819696193, 43.89969127774186, 43.89568569836359, 43.91806939505353, 43.99866154538083, 44.017949415920164, 43.99983487059493, 43.97145526452569, 43.90530954892691, 43.89367241580729, 43.91204546942737, 43.92894965661058, 43.943402744052854, 43.95446320778201, 43.96327993505695, 43.96901832904757, 43.97757876018764, 43.99242374937351, 44.007479801062445, 44.018895870355344, 44.02864111622479, 44.040977865216654, 44.06772903680721, 44.09556540339173, 44.11792406587584, 44.10536222273442, 44.07593960720197, 44.06487299896081, 44.08136742497881, 44.07527428227749, 44.057263054699504, 44.04532237951838, 44.04150929637021, 44.05376658924266, 44.05026823085829, 44.04282405066568, 44.05113263394845, 44.06207340666516, 44.062855302476024, 44.05508294775153, 44.0360112363072, 44.019954130570234, 44.01899540865078, 43.82651791052121, 43.52667472702623, 43.28968225302981, 43.02821033981395, 42.82462343992615, 42.67297149339191, 42.58010247053741, 42.487202808980456, 42.37318817619938, 42.27406720477256, 42.17557371344942, 42.0832176414644, 42.02396836655657, 41.98208242123133, 41.938046215507406, 41.921621742541156, 41.945894332356424, 42.019736464145055, 42.15405010793253, 42.41226448665875, 42.50040910712204, 42.503920312492696, 42.4970885996979, 42.46015635486903, 42.422306573940936, 42.41081791183121, 42.42508493437429, 42.45167210838828, 42.45270583159565, 42.430337585689564, 42.43079096325878, 42.42587280370075, 42.44750260319561, 42.46739637026059, 42.46526360606652, 42.465155077056046, 42.44603305090653, 42.44367412919689, 42.435697204775074, 42.44169692691034, 42.43760717893832, 42.437815033255944, 42.439894605075985, 42.45517628908494, 42.47959708641213, 42.486769250455296, 42.504769755699186, 42.50851423991686, 42.50851423991686, 42.55174843040655, 42.550052817551204, 42.545325595839536, 42.54072457475937, 42.539943330126306, 42.53577404793883, 42.520970220110414, 42.50250607297904, 42.45142306595826, 42.40754912232108, 42.361372017666035, 42.32957085393553, 42.31435824644124, 42.30922181314946, 42.31432361853624, 42.31982487671969, 42.33020660932064, 42.33615347600692, 42.33839714157853, 42.33947562612915, 42.3407182396871, 42.33861103766197, 42.3382400436618, 42.337245781219764, 42.338322239312845, 42.33313573587917, 42.3304689446802, 42.33263091700716, 42.34935771792925]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7437_HSIC.json b/7437_HSIC.json
new file mode 100644
index 0000000000000000000000000000000000000000..4c88c606c83941dba5ab38f68514ea6135da3834
--- /dev/null
+++ b/7437_HSIC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686159300.0, 1686159600.0, 1686159960.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167160.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168240.0, 1686168600.0, 1686168840.0, 1686169200.0, 1686169440.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686170880.0, 1686171240.0, 1686171600.0, 1686171840.0, 1686172200.0, 1686172500.0, 1686172740.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246660.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247740.0, 1686248100.0, 1686248340.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250140.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255960.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264840.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333540.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337440.0, 1686337740.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686341940.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346440.0, 1686346800.0, 1686347100.0, 1686347340.0, 1686347700.0, 1686348000.0, 1686348240.0, 1686348540.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591360.0, 1686591720.0, 1686591720.0, 1686592200.0, 1686592440.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593640.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596400.0, 1686596700.0, 1686597060.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599340.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600600.0, 1686600900.0, 1686601200.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602400.0, 1686602640.0, 1686603000.0, 1686603300.0, 1686603600.0, 1686603840.0, 1686604140.0, 1686604500.0, 1686604800.0, 1686605040.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608640.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677640.0, 1686678000.0, 1686678300.0, 1686678540.0, 1686678900.0, 1686679200.0, 1686679500.0, 1686679740.0, 1686680100.0, 1686680340.0, 1686680700.0, 1686681000.0, 1686681300.0, 1686681600.0, 1686681900.0, 1686682200.0, 1686682500.0, 1686682800.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684300.0, 1686684600.0, 1686684900.0, 1686685200.0, 1686685500.0, 1686685740.0, 1686686100.0, 1686686340.0, 1686686580.0, 1686687000.0, 1686687300.0, 1686687600.0, 1686687900.0, 1686688200.0, 1686688440.0, 1686688800.0, 1686689100.0, 1686689400.0, 1686689640.0, 1686690000.0, 1686690300.0, 1686690540.0, 1686690900.0, 1686691200.0, 1686691500.0, 1686691800.0, 1686692100.0, 1686692340.0, 1686692700.0, 1686693000.0, 1686693240.0, 1686693600.0, 1686693900.0, 1686694140.0, 1686694440.0, 1686694800.0, 1686695100.0, 1686695400.0, 1686695700.0, 1686696000.0, 1686696300.0, 1686696540.0, 1686696900.0, 1686697200.0, 1686697440.0, 1686697800.0, 1686698100.0, 1686698400.0, 1686698700.0, 1686699000.0, 1686699300.0, 1686699600.0, 1686699900.0, 1686700200.0, 1686700500.0], "input_window": [[75.51, 75.23, 75.53, 75.56, 75.64, 75.67, 75.835, 75.82, 75.75, 75.82, 75.61, 75.6, 75.595, 75.6, 75.65, 75.55, 75.65, 75.8, 75.76, 75.68, 75.705, 75.73, 75.655, 75.6, 75.67, 75.65, 75.655, 75.63, 75.66, 75.53, 75.515, 75.55, 75.6, 75.64, 75.655, 75.64, 75.675, 75.66, 75.64, 75.67, 75.63, 75.65, 75.6, 75.56, 75.51, 75.4, 75.46, 75.29, 75.35, 75.33, 75.39, 75.41, 75.47, 75.565, 75.5, 75.57, 75.53, 75.54, 75.55, 75.475, 75.44, 75.49, 75.47, 75.45, 75.38, 75.38, 75.3, 75.315, 75.39, 75.46, 75.445, 75.315, 75.225, 75.19, 75.28, 75.19, 75.34, 75.17, 75.18, 75.02, 75.24, 75.06, 74.76, 74.67, 74.85, 74.81, 74.92, 74.74, 74.79, 74.75, 74.71, 74.57, 74.61, 74.34, 74.19, 74.34, 74.31, 74.13, 74.01, 74.085, 74.09, 74.2, 74.3, 74.3, 74.28, 74.26, 74.24, 74.24, 74.28, 74.36, 74.59, 74.57, 74.47, 74.48, 74.58, 74.5, 74.47, 74.43, 74.39, 74.48, 74.49, 74.503, 74.52, 74.34, 74.43, 74.45, 74.45, 74.41, 74.39, 74.43, 74.39, 74.33, 74.32, 74.35, 74.31, 74.31, 74.38, 74.49, 74.57, 74.635, 74.64, 74.73, 74.68, 74.73, 74.69, 74.71, 74.73, 74.72, 74.86, 74.89, 74.92, 75.02, 75.06, 75.13, 75.06, 75.035, 74.94, 74.755, 74.74, 74.8, 74.735, 74.695, 74.69, 74.69, 74.765, 74.76, 74.87, 74.8, 74.82, 74.9, 74.97, 75.095, 75.14, 75.19, 75.075, 74.91, 74.95, 74.91, 74.83, 74.72, 74.67, 74.72, 74.755, 74.79, 74.8, 74.755, 74.73, 74.73, 74.77, 74.831, 74.82, 74.79, 74.8, 74.78, 74.7595, 74.8, 74.7558, 74.8, 74.885, 74.899, 74.9, 74.92, 74.88, 74.91, 74.95, 75.03, 75.18, 75.22, 75.19, 75.15, 75.17, 75.2, 75.25, 75.27, 75.28, 75.24, 75.18, 75.13, 74.98, 74.95, 74.85, 74.775, 74.87, 74.97, 74.92, 74.98, 74.93, 74.85, 74.79, 74.77, 74.755, 74.7, 74.61, 74.71, 75, 74.925, 74.93, 74.93, 74.7617, 75.025, 75.09, 75.18, 75.37, 75.31, 75.34, 75.27, 75.24, 75.04, 75.095, 74.89, 74.7503, 74.78, 74.86, 74.95, 74.95, 75.1, 75.2, 75.26, 75.44, 75.44, 75.405, 75.395, 75.475, 75.4398, 75.54, 75.64, 75.67, 75.63, 75.502, 75.51, 75.56, 75.6, 75.54, 75.475, 75.535, 75.485, 75.5, 75.44, 75.39, 75.32, 75.25, 75.07, 75.05, 75.095, 75.105, 75.17, 75.26, 75.29, 75.32, 75.29, 75.32, 75.28, 75.215, 75.22, 75.11, 75.17, 75.16, 75.2, 75.23, 75.23, 75.23, 75.27, 75.22, 75.34, 75.275, 75.38, 75.43, 75.48, 75.56, 75.6, 75.57, 75.48, 75.56, 75.7, 75.75, 75.9, 75.98, 75.915, 76.02, 76.09, 76.065, 76.14, 75.98, 76.01, 76.01, 75.875, 75.77, 75.72, 75.78, 75.58, 75.555, 75.58, 75.72, 75.88, 75.9, 75.87, 75.82, 75.81, 75.7, 75.77, 75.775, 75.81, 75.69, 75.67, 75.63, 75.78, 75.785, 75.76, 75.92, 75.93, 75.7, 75.76, 75.65, 75.71, 75.82, 75.91, 75.77, 75.78, 75.8, 75.83, 75.93, 75.93, 75.87, 75.83, 75.89, 75.85, 75.81, 75.8, 75.77, 75.7, 75.699, 75.77, 75.77, 75.67, 75.71, 75.63, 75.68, 75.64, 75.61, 75.69, 75.7, 75.7827, 75.77, 75.83, 75.82, 75.65, 75.82, 75.84, 75.84, 75.93], [75.51, 75.24, 75.53, 75.565, 75.64, 75.67, 75.835, 75.82, 75.84, 75.85, 75.61, 75.64, 75.69, 75.63, 75.65, 75.63, 75.65, 75.8, 75.76, 75.69, 75.705, 75.73, 75.655, 75.63, 75.67, 75.65, 75.655, 75.66, 75.66, 75.53, 75.515, 75.55, 75.6, 75.64, 75.655, 75.66, 75.675, 75.66, 75.67, 75.69, 75.63, 75.65, 75.6, 75.56, 75.51, 75.4, 75.46, 75.29, 75.35, 75.33, 75.39, 75.469, 75.5, 75.57, 75.5, 75.57, 75.53, 75.54, 75.575, 75.475, 75.49, 75.52, 75.5, 75.45, 75.4, 75.38, 75.31, 75.315, 75.4, 75.48, 75.46, 75.315, 75.245, 75.27, 75.28, 75.27, 75.35, 75.17, 75.92, 75.02, 75.24, 75.06, 74.76, 74.67, 74.93, 74.83, 74.92, 74.8, 74.82, 74.75, 74.75, 74.57, 74.61, 74.35, 74.19, 74.34, 74.33, 74.13, 74.06, 74.085, 74.11, 74.2, 74.3, 74.3, 74.28, 74.27, 74.24, 74.24, 74.29, 74.4, 74.64, 74.57, 74.49, 74.51, 74.58, 74.5, 74.47, 74.43, 74.4001, 74.48, 74.5, 74.503, 74.545, 74.34, 74.44, 74.45, 74.46, 74.41, 74.4, 74.43, 74.39, 74.33, 74.35, 74.35, 74.31, 74.33, 74.395, 74.49, 74.57, 74.65, 74.685, 74.73, 74.68, 74.73, 74.7, 74.71, 74.73, 74.72, 74.87, 74.89, 74.97, 75.05, 75.06, 75.13, 75.14, 75.035, 74.94, 74.755, 74.87, 74.8225, 74.735, 74.695, 74.69, 74.71, 74.8285, 74.76, 74.87, 74.8, 74.88, 74.91, 74.99, 75.1, 75.14, 75.1926, 75.075, 74.91, 74.96, 74.93, 74.83, 74.72, 74.695, 74.722, 74.77, 74.82, 74.8, 74.765, 74.73, 74.79, 74.79, 74.831, 74.82, 74.79, 74.8, 74.78, 74.7595, 74.8, 74.7558, 74.8, 74.885, 74.9, 74.909, 74.92, 74.88, 74.92, 74.96, 75.045, 75.2, 75.22, 75.19, 75.15, 75.195, 75.2, 75.25, 75.27, 75.28, 75.24, 75.1827, 75.13, 74.98, 74.95, 74.85, 74.8, 74.87, 74.99, 74.92, 74.98, 74.93, 74.85, 74.79, 74.77, 74.76, 74.7, 74.65, 74.735, 75, 74.925, 75.145, 75.145, 75.02, 75.025, 75.11, 75.18, 75.39, 75.31, 75.34, 75.27, 75.24, 75.04, 75.12, 74.89, 74.84, 74.81, 74.895, 74.95, 74.95, 75.1, 75.22, 75.26, 75.44, 75.44, 75.405, 75.395, 75.475, 75.4398, 75.54, 75.64, 75.67, 75.63, 75.502, 75.51, 75.56, 75.6, 75.54, 75.475, 75.535, 75.485, 75.5, 75.44, 75.39, 75.32, 75.25, 75.12, 75.05, 75.095, 75.105, 75.18, 75.26, 75.295, 75.32, 75.29, 75.32, 75.29, 75.23, 75.24, 75.14, 75.18, 75.16, 75.2, 75.23, 75.24, 75.23, 75.27, 75.22, 75.34, 75.31, 75.415, 75.48, 75.48, 75.565, 75.6, 75.6, 75.505, 75.56, 75.7, 75.84, 75.9, 76, 75.915, 76.13, 76.13, 76.065, 76.19, 75.98, 76.08, 76.01, 75.92, 75.77, 75.75, 75.78, 75.6, 75.57, 75.59, 75.7575, 75.89, 75.9, 75.89, 75.82, 75.81, 75.71, 75.77, 75.775, 75.81, 75.69, 75.68, 75.64, 75.79, 75.8, 75.78, 75.93, 75.93, 75.77, 75.83, 75.69, 75.715, 75.82, 75.91, 75.77, 75.78, 75.82, 75.91, 75.93, 75.93, 75.885, 75.84, 75.89, 75.85, 75.81, 75.8, 75.785, 75.7, 75.71, 75.8, 75.77, 75.67, 75.71, 75.64, 75.68, 75.64, 75.61, 75.69, 75.72, 75.7827, 75.8, 75.83, 75.85, 75.69, 75.82, 75.85, 75.89, 75.93], [75.51, 75.09, 75.53, 75.54, 75.64, 75.67, 75.835, 75.82, 75.75, 75.79, 75.48, 75.59, 75.595, 75.6, 75.56, 75.55, 75.635, 75.75, 75.75, 75.68, 75.705, 75.72, 75.64, 75.6, 75.67, 75.65, 75.64, 75.63, 75.61, 75.53, 75.515, 75.54, 75.6, 75.64, 75.655, 75.64, 75.65, 75.65, 75.64, 75.67, 75.61, 75.62, 75.58, 75.55, 75.51, 75.4, 75.39, 75.29, 75.345, 75.33, 75.39, 75.41, 75.47, 75.565, 75.49, 75.57, 75.53, 75.52, 75.55, 75.47, 75.44, 75.46, 75.47, 75.44, 75.37, 75.335, 75.295, 75.315, 75.38, 75.46, 75.41, 75.3, 75.225, 75.19, 75.251, 75.19, 75.29, 75.09, 75.18, 75.02, 75.24, 74.97, 74.76, 74.63, 74.85, 74.81, 74.9, 74.74, 74.79, 74.69, 74.71, 74.57, 74.39, 74.33, 74, 74.34, 74.295, 74.12, 74.01, 74.085, 74.08, 74.2, 74.3, 74.3, 74.28, 74.2344, 74.24, 74.24, 74.28, 74.36, 74.59, 74.46, 74.47, 74.48, 74.56, 74.49, 74.43, 74.4, 74.39, 74.48, 74.49, 74.44, 74.52, 74.34, 74.43, 74.45, 74.45, 74.41, 74.39, 74.42, 74.39, 74.27, 74.32, 74.35, 74.3, 74.3, 74.38, 74.49, 74.555, 74.635, 74.64, 74.73, 74.68, 74.73, 74.68, 74.7, 74.73, 74.72, 74.84, 74.89, 74.92, 75.02, 75.02, 75.11, 75.04, 75.01, 74.785, 74.52, 74.69, 74.7, 74.735, 74.68, 74.63, 74.69, 74.765, 74.76, 74.82, 74.8, 74.82, 74.9, 74.97, 75, 75.11, 75.18, 75.075, 74.91, 74.95, 74.91, 74.83, 74.59, 74.67, 74.69, 74.74, 74.79, 74.8, 74.755, 74.7, 74.73, 74.76, 74.82, 74.81, 74.77, 74.8, 74.77, 74.7595, 74.79, 74.7558, 74.8, 74.885, 74.899, 74.9, 74.88, 74.85, 74.91, 74.95, 75.03, 75.18, 75.22, 75.18, 75.14, 75.17, 75.2, 75.25, 75.24, 75.28, 75.235, 75.18, 75.13, 74.98, 74.94, 74.84, 74.775, 74.87, 74.97, 74.89, 74.96, 74.93, 74.81, 74.771, 74.76, 74.7267, 74.7, 74.6, 74.71, 75, 74.925, 74.93, 74.93, 74.72, 75.025, 75.09, 75.18, 75.37, 75.31, 75.34, 75.27, 75.24, 75.04, 75.095, 74.89, 74.7503, 74.78, 74.84, 74.94, 74.92, 75.09, 75.2, 75.24, 75.41, 75.44, 75.391, 75.3568, 75.4725, 75.4398, 75.54, 75.64, 75.67, 75.55, 75.5, 75.51, 75.56, 75.6, 75.51, 75.475, 75.535, 75.48, 75.47, 75.4, 75.39, 75.32, 75.24, 75.07, 75.05, 75.095, 75.105, 75.17, 75.26, 75.275, 75.32, 75.29, 75.32, 75.28, 75.215, 75.16, 75.11, 75.17, 75.16, 75.19, 75.21, 75.23, 75.225, 75.27, 75.22, 75.34, 75.275, 75.38, 75.43, 75.48, 75.55, 75.59, 75.53, 75.47, 75.33, 75.7, 75.65, 75.9, 75.98, 75.915, 75.99, 76.08, 76.065, 76.14, 75.965, 76.01, 76.01, 75.875, 75.77, 75.72, 75.78, 75.58, 75.555, 75.58, 75.72, 75.88, 75.895, 75.87, 75.75, 75.755, 75.7, 75.77, 75.775, 75.8, 75.685, 75.67, 75.63, 75.78, 75.785, 75.76, 75.92, 75.895, 75.69, 75.72, 75.65, 75.71, 75.82, 75.9, 75.77, 75.78, 75.8, 75.83, 75.92, 75.93, 75.87, 75.83, 75.89, 75.83, 75.795, 75.8, 75.77, 75.7, 75.699, 75.77, 75.77, 75.65, 75.705, 75.62, 75.68, 75.585, 75.61, 75.69, 75.68, 75.78, 75.77, 75.81, 75.82, 75.65, 75.82, 75.84, 75.84, 75.895], [75.51, 75.12, 75.53, 75.54, 75.64, 75.67, 75.835, 75.82, 75.815, 75.8, 75.48, 75.59, 75.69, 75.625, 75.56, 75.62, 75.635, 75.75, 75.76, 75.69, 75.705, 75.72, 75.645, 75.625, 75.67, 75.65, 75.64, 75.66, 75.62, 75.53, 75.515, 75.54, 75.6, 75.64, 75.655, 75.66, 75.66, 75.65, 75.66, 75.69, 75.62, 75.62, 75.58, 75.55, 75.51, 75.4, 75.39, 75.29, 75.345, 75.33, 75.39, 75.469, 75.5, 75.57, 75.49, 75.57, 75.53, 75.52, 75.575, 75.47, 75.49, 75.46, 75.5, 75.44, 75.39, 75.335, 75.3, 75.315, 75.38, 75.48, 75.41, 75.315, 75.245, 75.27, 75.26, 75.23, 75.33, 75.09, 75.92, 75.02, 75.24, 74.97, 74.76, 74.67, 74.93, 74.81, 74.9, 74.8, 74.8, 74.69, 74.75, 74.57, 74.395, 74.35, 74.165, 74.34, 74.295, 74.12, 74.06, 74.085, 74.11, 74.2, 74.3, 74.3, 74.28, 74.27, 74.24, 74.24, 74.29, 74.4, 74.64, 74.465, 74.49, 74.5, 74.57, 74.5, 74.43, 74.4, 74.4, 74.48, 74.5, 74.44, 74.545, 74.34, 74.44, 74.45, 74.46, 74.41, 74.4, 74.42, 74.39, 74.3, 74.35, 74.35, 74.3, 74.32, 74.395, 74.49, 74.56, 74.65, 74.685, 74.73, 74.68, 74.73, 74.7, 74.7, 74.73, 74.72, 74.87, 74.89, 74.97, 75.03, 75.035, 75.13, 75.14, 75.035, 74.785, 74.52, 74.82, 74.7, 74.735, 74.68, 74.63, 74.71, 74.79, 74.76, 74.82, 74.8, 74.88, 74.9, 74.99, 75.015, 75.11, 75.18, 75.075, 74.91, 74.96, 74.93, 74.83, 74.59, 74.695, 74.69, 74.765, 74.82, 74.8, 74.76, 74.7, 74.77, 74.78, 74.82, 74.81, 74.785, 74.8, 74.77, 74.7595, 74.79, 74.7558, 74.8, 74.885, 74.9, 74.909, 74.9, 74.85, 74.92, 74.96, 75.045, 75.2, 75.22, 75.18, 75.14, 75.195, 75.2, 75.25, 75.26, 75.28, 75.24, 75.1827, 75.13, 74.98, 74.94, 74.84, 74.78, 74.87, 74.99, 74.89, 74.96, 74.93, 74.81, 74.771, 74.76, 74.74, 74.7, 74.65, 74.73, 75, 74.925, 74.93, 74.93, 75.015, 75.025, 75.105, 75.18, 75.39, 75.31, 75.34, 75.27, 75.24, 75.04, 75.12, 74.89, 74.84, 74.8, 74.87, 74.94, 74.92, 75.09, 75.22, 75.25, 75.41, 75.44, 75.391, 75.3568, 75.4725, 75.4398, 75.54, 75.64, 75.67, 75.55, 75.5, 75.51, 75.56, 75.6, 75.51, 75.475, 75.535, 75.48, 75.47, 75.41, 75.39, 75.32, 75.24, 75.115, 75.05, 75.095, 75.105, 75.18, 75.26, 75.275, 75.32, 75.29, 75.32, 75.29, 75.23, 75.16, 75.14, 75.17, 75.16, 75.19, 75.22, 75.24, 75.225, 75.27, 75.22, 75.34, 75.31, 75.395, 75.46, 75.48, 75.55, 75.6, 75.53, 75.485, 75.33, 75.7, 75.765, 75.9, 75.99, 75.915, 75.99, 76.13, 76.065, 76.1725, 75.965, 76.08, 76.01, 75.92, 75.77, 75.72, 75.78, 75.58, 75.57, 75.59, 75.74, 75.89, 75.9, 75.89, 75.75, 75.755, 75.71, 75.77, 75.775, 75.8, 75.69, 75.68, 75.64, 75.79, 75.79, 75.78, 75.92, 75.895, 75.765, 75.83, 75.69, 75.71, 75.82, 75.9, 75.77, 75.78, 75.82, 75.91, 75.93, 75.93, 75.885, 75.84, 75.89, 75.83, 75.795, 75.8, 75.785, 75.7, 75.71, 75.8, 75.77, 75.65, 75.705, 75.62, 75.68, 75.62, 75.61, 75.69, 75.72, 75.78, 75.8, 75.81, 75.8326, 75.69, 75.82, 75.841, 75.885, 75.9], [4984, 517, 907, 721, 126, 301, 318, 214, 2774, 3287, 1585, 2449, 1909, 1283, 1507, 1519, 844, 1818, 827, 203, 241, 1324, 604, 1333, 246, 261, 918, 1486, 1113, 478, 361, 1225, 701, 325, 541, 211, 1358, 708, 2016, 1294, 1291, 1774, 1081, 1242, 384, 1672, 1532, 840, 458, 219, 110, 2569, 3144, 721, 1102, 861, 625, 784, 1624, 1003, 2212, 3216, 623, 548, 2186, 1195, 2631, 420, 1393, 1240, 4821, 644, 4844, 2561, 2589, 5212, 2824, 6991, 7021, 228, 656, 993, 587, 2021, 1471, 1200, 1197, 1284, 706, 1209, 1810, 1013, 9599, 909, 13533, 579, 1354, 753, 1364, 440, 2681, 746, 263, 437, 1099, 2795, 1792, 2682, 952, 1239, 2626, 2702, 647, 556, 810, 1870, 1254, 1572, 1373, 661, 961, 2028, 972, 318, 635, 454, 1980, 484, 847, 1405, 329, 1739, 1403, 502, 873, 3792, 1191, 487, 1153, 1055, 1494, 857, 538, 994, 3575, 1375, 476, 631, 1168, 1969, 3856, 10199, 5723, 4524, 6574, 8225, 3526, 731, 3901, 1654, 277, 864, 1269, 825, 3991, 601, 1362, 549, 1817, 1429, 583, 2587, 887, 4293, 247, 782, 1156, 1038, 266, 2451, 883, 1523, 867, 1312, 590, 638, 861, 1585, 1928, 1508, 207, 1150, 315, 471, 703, 656, 361, 310, 339, 768, 251, 4851, 812, 521, 815, 608, 1543, 282, 1129, 1915, 991, 461, 386, 3152, 737, 830, 761, 700, 314, 652, 779, 1954, 467, 1120, 1528, 1498, 679, 1316, 1017, 1128, 2603, 491, 2767, 5998, 5212, 133, 556, 556, 5072, 279, 1192, 707, 630, 714, 125, 920, 603, 500, 906, 444, 3611, 691, 12323, 1799, 2231, 1141, 742, 624, 1075, 1117, 222, 1554, 322, 218, 759, 744, 304, 1371, 969, 822, 365, 412, 1042, 102, 306, 713, 939, 1232, 313, 469, 833, 1555, 1349, 165, 212, 742, 378, 1010, 521, 994, 124, 2190, 1203, 6319, 1263, 2227, 386, 306, 1548, 843, 717, 665, 373, 799, 15694, 8374, 9241, 6367, 8955, 1628, 2062, 4481, 9416, 214, 4159, 522, 849, 259, 1843, 1615, 522, 1150, 1100, 2820, 655, 988, 642, 864, 427, 1046, 2660, 379, 1795, 985, 1354, 1829, 2507, 1830, 646, 258, 240, 664, 948, 1726, 773, 611, 2527, 1101, 809, 2231, 10445, 11359, 2277, 1186, 465, 2371, 346, 375, 1457, 2807, 1119, 542, 391, 980, 160, 1686, 911, 473, 1066, 1065, 691, 1322, 815, 2105, 1575, 1760, 551, 2247, 763, 224, 33581, 1526, 2844, 495, 3365, 2876, 1806, 2827, 5357, 8565]], "output_timestamps": [1686763800.0, 1686764100.0, 1686764400.0, 1686764700.0, 1686765000.0, 1686765300.0, 1686765600.0, 1686765900.0, 1686766140.0, 1686766500.0, 1686766800.0, 1686767100.0, 1686767400.0, 1686767640.0, 1686768000.0, 1686768300.0, 1686768600.0, 1686768840.0, 1686769200.0, 1686769500.0, 1686769800.0, 1686770100.0, 1686770400.0, 1686770580.0, 1686770940.0, 1686771300.0, 1686771600.0, 1686771900.0, 1686772200.0, 1686772500.0, 1686772800.0, 1686773100.0, 1686773400.0, 1686773640.0, 1686774000.0, 1686774300.0, 1686774600.0, 1686774900.0, 1686775200.0, 1686775500.0, 1686775800.0, 1686776100.0, 1686776400.0, 1686776700.0, 1686777000.0, 1686777300.0, 1686777600.0, 1686777900.0, 1686778200.0, 1686778560.0, 1686778740.0, 1686779040.0, 1686779400.0, 1686779700.0, 1686780000.0, 1686780300.0, 1686780600.0, 1686780900.0, 1686781200.0, 1686781500.0, 1686781800.0, 1686782100.0, 1686782400.0, 1686782700.0, 1686783000.0, 1686783300.0, 1686783600.0, 1686783900.0, 1686784200.0, 1686784500.0, 1686784800.0, 1686785100.0, 1686785400.0, 1686785700.0, 1686786000.0, 1686786300.0, 1686786600.0, 1686786900.0], "output_window": [[76.45, 75.925, 75.965, 76.135, 75.99, 75.89, 75.815, 75.775, 75.725, 75.57, 75.38, 75.23, 75.24, 75.34, 75.29, 75.365, 75.465, 75.41, 75.5, 75.505, 75.47, 75.67, 75.73, 75.74, 75.69, 75.7, 75.65, 75.6953, 75.8, 75.75, 75.8, 75.7, 75.59, 75.6, 75.67, 75.67, 75.67, 75.66, 75.585, 75.49, 75.52, 75.49, 75.48, 75.6299, 75.535, 75.53, 75.43, 75.41, 75.47, 75.445, 75.37, 75.42, 75.42, 75.46, 75.37, 75.16, 75.2, 74.99, 74.885, 74.63, 74.71, 74.73, 74.86, 74.91, 74.86, 74.87, 74.845, 74.92, 75.09, 74.95, 74.82, 74.97, 74.87, 74.865, 74.78, 74.695, 74.57, 74.73], [76.5, 75.925, 75.98, 76.135, 76.05, 75.89, 75.85, 75.885, 75.8, 75.57, 75.42, 75.23, 75.29, 75.35, 75.4, 75.37, 75.465, 75.44, 75.52, 75.505, 75.53, 75.69, 75.745, 75.74, 75.69, 75.7, 75.65, 75.7, 75.8, 75.75, 75.8, 75.7, 75.6, 75.6, 75.68, 75.67, 75.67, 75.66, 75.585, 75.49, 75.52, 75.49, 75.482, 75.63, 75.535, 75.53, 75.43, 75.41, 75.475, 75.46, 75.41, 75.42, 75.42, 75.47, 75.37, 75.22, 75.25, 74.99, 74.885, 74.63, 74.8, 74.76, 74.88, 74.91, 74.87, 74.87, 74.845, 74.97, 75.09, 74.95, 74.88, 75, 74.87, 74.875, 74.81, 74.695, 74.58, 74.76], [76.4, 75.45, 75.965, 76, 75.965, 75.84, 75.77, 75.775, 75.725, 75.57, 75.35, 75.23, 75.24, 75.32, 75.29, 75.325, 75.465, 75.41, 75.5, 75.505, 75.47, 75.67, 75.73, 75.74, 75.675, 75.7, 75.65, 75.68, 75.8, 75.75, 75.8, 75.6704, 75.57, 75.57, 75.67, 75.63, 75.67, 75.66, 75.54, 75.47, 75.49, 75.44, 75.48, 75.6, 75.535, 75.53, 75.43, 75.41, 75.47, 75.43, 75.37, 75.42, 75.405, 75.46, 75.2, 75.14, 75.165, 74.99, 74.86, 74.58, 74.71, 74.71, 74.86, 74.86, 74.85, 74.81, 74.845, 74.92, 74.98, 74.85, 74.8, 74.97, 74.8, 74.86, 74.78, 74.66, 74.53, 74.7], [76.4, 75.47, 75.965, 76.03, 76.02, 75.885, 75.77, 75.885, 75.78, 75.57, 75.405, 75.23, 75.25, 75.35, 75.37, 75.335, 75.465, 75.44, 75.515, 75.505, 75.53, 75.69, 75.745, 75.74, 75.69, 75.7, 75.65, 75.7, 75.8, 75.75, 75.8, 75.69, 75.57, 75.57, 75.67, 75.63, 75.67, 75.66, 75.56, 75.47, 75.49, 75.44, 75.482, 75.6, 75.535, 75.53, 75.43, 75.41, 75.475, 75.43, 75.3976, 75.42, 75.41, 75.47, 75.255, 75.15, 75.165, 74.99, 74.88, 74.6, 74.8, 74.76, 74.865, 74.86, 74.85, 74.81, 74.845, 74.97, 74.98, 74.86, 74.88, 75, 74.8, 74.875, 74.81, 74.66, 74.58, 74.7], [10296, 15545, 683, 628, 2432, 676, 1071, 2589, 1885, 143, 3008, 337, 1035, 1344, 4574, 2394, 287, 564, 660, 467, 897, 465, 692, 745, 1112, 397, 477, 473, 734, 518, 458, 1010, 1222, 1270, 1397, 1195, 120, 556, 1703, 1277, 703, 1513, 717, 1627, 743, 224, 549, 209, 1046, 730, 1591, 442, 1021, 667, 20494, 1583, 1846, 370, 1343, 1360, 2458, 2907, 3497, 939, 1356, 1654, 567, 476, 3379, 1515, 2289, 1039, 1980, 1399, 1424, 2758, 4570, 8636]], "text": {"content": "Henry Schein (HSIC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-13T22:00:20Z\n\nHenry Schein (HSIC) closed at $76.01 in the latest trading session, marking a +0.62% move from the prior day.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nHenry Schein (HSIC Quick QuoteHSIC  -  Free Report)     closed at $76.01 in the latest trading session, marking a +0.62% move from the prior day. This change lagged the S&P 500's 0.69% gain on the day. At the same time, the Dow added 0.43%, and the tech-heavy Nasdaq lost 8.94%.\nComing into today, shares of the health care products maker had lost 3.41% in the past month. In that same time, the Medical sector lost 1.27%, while the S&P 500 gained 5.41%.\nInvestors will be hoping for strength from Henry Schein as it approaches its next earnings release. The company is expected to report EPS of $1.25, up 7.76% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.11 billion, up 2.7% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.26 per share and revenue of $12.83 billion. These totals would mark changes of +9.36% and +1.45%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Henry Schein. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.08% lower within the past month. Henry Schein currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Henry Schein currently has a Forward P/E ratio of 14.37. Its industry sports an average Forward P/E of 21.46, so we one might conclude that Henry Schein is trading at a discount comparatively.\nInvestors should also note that HSIC has a PEG ratio of 2.12 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Dental Supplies stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 65, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686693620000, "published_utc": "2023-06-13T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/2107893/henry-schein-hsic-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3948256131808151, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3392804403275549, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0727056019070351, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [75.51, 75.315, 75.38666666666667, 75.42500000000001, 75.468, 75.50166666666667, 75.54928571428572, 75.583125, 75.60888888888888, 75.628, 75.625, 75.672, 75.688, 75.69649999999999, 75.6885, 75.68350000000001, 75.6635, 75.65650000000001, 75.651, 75.64000000000001, 75.6625, 75.6755, 75.671, 75.671, 75.68199999999999, 75.685, 75.6855, 75.6765, 75.6625, 75.64649999999999, 75.62750000000001, 75.6095, 75.605, 75.60650000000001, 75.60499999999999, 75.606, 75.60799999999999, 75.607, 75.611, 75.627, 75.6375, 75.6455, 75.64349999999999, 75.6345, 75.62, 75.59400000000001, 75.567, 75.53099999999999, 75.4995, 75.46350000000001, 75.44050000000001, 75.4254, 75.4174, 75.41940000000001, 75.4174, 75.4344, 75.44839999999999, 75.4714, 75.4944, 75.5084, 75.5184, 75.5175, 75.5175, 75.5045, 75.49449999999999, 75.471, 75.44800000000001, 75.4275, 75.408, 75.40899999999999, 75.401, 75.38649999999998, 75.361, 75.344, 75.33099999999999, 75.3205, 75.3235, 75.301, 75.35499999999999, 75.309, 75.292, 75.25750000000001, 75.209, 75.149, 75.11600000000001, 75.074, 75.031, 75.002, 74.89, 74.857, 74.808, 74.768, 74.73150000000001, 74.6995, 74.623, 74.576, 74.5155, 74.4475, 74.3735, 74.313, 74.249, 74.212, 74.2025, 74.1975, 74.20899999999999, 74.202, 74.19649999999999, 74.20849999999999, 74.23150000000001, 74.263, 74.316, 74.3425, 74.3615, 74.3815, 74.4105, 74.43350000000001, 74.45250000000001, 74.4685, 74.4795, 74.4875, 74.4735, 74.471, 74.4765, 74.4605, 74.4475, 74.44250000000001, 74.4455, 74.4465, 74.4465, 74.4405, 74.42949999999999, 74.41550000000001, 74.396, 74.39699999999999, 74.38300000000001, 74.36999999999999, 74.3635, 74.3715, 74.3875, 74.4105, 74.44, 74.48299999999999, 74.516, 74.554, 74.594, 74.632, 74.66550000000001, 74.6885, 74.7195, 74.74350000000001, 74.772, 74.802, 74.8375, 74.8775, 74.92150000000001, 74.955, 74.9605, 74.9405, 74.9355, 74.9165, 74.893, 74.85799999999999, 74.8175, 74.7755, 74.7405, 74.713, 74.71650000000001, 74.74449999999999, 74.7505, 74.7705, 74.79599999999999, 74.8295, 74.8775, 74.9245, 74.953, 74.968, 74.982, 74.995, 74.99, 74.959, 74.9295, 74.897, 74.8625, 74.8265, 74.799, 74.78399999999999, 74.75800000000001, 74.74199999999999, 74.737, 74.76, 74.77149999999999, 74.78099999999999, 74.78450000000001, 74.7795, 74.77545, 74.77844999999999, 74.78403, 74.78703, 74.79753000000001, 74.80553, 74.81543, 74.82693, 74.83193, 74.84693, 74.86698, 74.89248, 74.93690000000001, 74.9789, 75.0084, 75.0324, 75.061, 75.09100000000001, 75.131, 75.165, 75.197, 75.21650000000001, 75.21477, 75.20577, 75.18577, 75.16577, 75.13027, 75.08827, 75.05027, 75.02327, 74.98427, 74.95626999999999, 74.93100000000001, 74.899, 74.87809999999999, 74.8601, 74.8501, 74.8421, 74.8201, 74.7941, 74.8051, 74.80160000000001, 74.8016, 74.81360000000001, 74.838, 74.86449999999999, 74.901, 74.949, 75.023, 75.081, 75.11500000000001, 75.1495, 75.18050000000001, 75.19149999999999, 75.202, 75.1885, 75.162, 75.124, 75.07199999999999, 75.035, 74.993, 74.975, 74.973, 74.994, 75.023, 75.078, 75.1331, 75.18878000000001, 75.24903, 75.29901, 75.36101000000001, 75.41601, 75.46101, 75.49100999999999, 75.50001, 75.50701, 75.52391, 75.54823, 75.55198, 75.55550000000001, 75.555, 75.539, 75.519, 75.50500000000001, 75.494, 75.475, 75.443, 75.3945, 75.34849999999999, 75.31049999999999, 75.2675, 75.2375, 75.2165, 75.203, 75.196, 75.19300000000001, 75.201, 75.2185, 75.2365, 75.24300000000001, 75.2465, 75.24549999999999, 75.2355, 75.227, 75.21700000000001, 75.212, 75.20250000000001, 75.2005, 75.19949999999999, 75.2175, 75.2345, 75.257, 75.28699999999999, 75.316, 75.349, 75.38499999999999, 75.41550000000001, 75.43699999999998, 75.44800000000001, 75.48400000000001, 75.5295, 75.58, 75.63300000000001, 75.6765, 75.72049999999999, 75.7735, 75.827, 75.89575, 75.95925, 75.99725, 76.02175, 76.02374999999999, 76.00175, 75.98225, 75.96125, 75.90625, 75.85675, 75.79849999999999, 75.776, 75.75699999999999, 75.74600000000001, 75.743, 75.741, 75.7445, 75.7375, 75.7565, 75.777, 75.798, 75.793, 75.77199999999999, 75.746, 75.736, 75.74, 75.74249999999999, 75.7635, 75.776, 75.775, 75.778, 75.77799999999999, 75.781, 75.799, 75.80999999999999, 75.808, 75.808, 75.79799999999999, 75.7995, 75.816, 75.826, 75.8455, 75.8585, 75.86550000000001, 75.8585, 75.861, 75.863, 75.8595, 75.8385, 75.81649999999999, 75.8035, 75.792, 75.773, 75.7545, 75.7335, 75.722, 75.704, 75.6865, 75.6855, 75.6865, 75.6845, 75.6875, 75.7035, 75.71626, 75.72326000000001, 75.73726, 75.75936, 75.78686, 75.80785999999999], "in_sma_50": [75.51, 75.315, 75.38666666666667, 75.42500000000001, 75.468, 75.50166666666667, 75.54928571428572, 75.583125, 75.60888888888888, 75.628, 75.61454545454545, 75.6125, 75.61846153846153, 75.61892857142857, 75.615, 75.6153125, 75.6164705882353, 75.62388888888889, 75.63105263157895, 75.634, 75.63738095238095, 75.64113636363636, 75.6413043478261, 75.640625, 75.6418, 75.64211538461538, 75.64203703703704, 75.64267857142856, 75.64189655172414, 75.63816666666666, 75.63419354838709, 75.63125, 75.63030303030304, 75.63058823529411, 75.63128571428572, 75.63208333333334, 75.63283783783784, 75.63328947368421, 75.63397435897436, 75.635375, 75.63499999999999, 75.63464285714286, 75.63337209302325, 75.63147727272727, 75.62877777777778, 75.6238043478261, 75.61882978723405, 75.61197916666667, 75.60653061224491, 75.601, 75.59859999999999, 75.60558, 75.60498000000001, 75.60558, 75.60258, 75.60058, 75.59448, 75.58848, 75.58368, 75.57708, 75.57727999999999, 75.57468, 75.57088, 75.56718, 75.56378000000001, 75.55808, 75.55138, 75.54268, 75.53508, 75.53088000000001, 75.52498, 75.51688, 75.50888, 75.50178, 75.49358000000001, 75.48518, 75.47898, 75.46758, 75.47358, 75.46338, 75.45788, 75.44648000000001, 75.42968, 75.41028, 75.39578, 75.37877999999999, 75.36358, 75.34657999999999, 75.32938, 75.30938, 75.29198000000001, 75.27098, 75.24728, 75.22328, 75.19638, 75.17518, 75.15328, 75.12988, 75.10418, 75.07928, 75.05368, 75.0283, 75.0043, 74.97890000000001, 74.9547, 74.92869999999999, 74.9029, 74.8773, 74.8516, 74.83019999999999, 74.81320000000001, 74.7933, 74.7731, 74.7543, 74.7379, 74.72120000000001, 74.7038, 74.6855, 74.66590000000001, 74.6459, 74.6277, 74.61019999999999, 74.5962, 74.5776, 74.5612, 74.5456, 74.5282, 74.5146, 74.4842, 74.4722, 74.45519999999999, 74.4418, 74.4336, 74.4272, 74.41460000000001, 74.40480000000001, 74.3947, 74.38850000000001, 74.3837, 74.3829, 74.38159999999999, 74.3848, 74.39049999999999, 74.3981, 74.4088, 74.416, 74.4247, 74.4367, 74.4529, 74.469, 74.48620000000001, 74.5028, 74.5175, 74.5341, 74.5513, 74.5666, 74.5775, 74.5831, 74.5937, 74.5997, 74.6016, 74.6059, 74.6087, 74.6129, 74.6173, 74.6225, 74.63029999999999, 74.6383, 74.64789999999999, 74.65629999999999, 74.6661, 74.6776, 74.6889, 74.7057, 74.7184, 74.7276, 74.7376, 74.748, 74.75659999999999, 74.76, 74.76610000000001, 74.7739, 74.7822, 74.7916, 74.8016, 74.8104, 74.81649999999999, 74.8221, 74.82650000000001, 74.8299, 74.83239999999999, 74.8335, 74.8359, 74.83670000000001, 74.83789, 74.83969, 74.840206, 74.84180599999999, 74.842106, 74.842306, 74.84108599999999, 74.838486, 74.83478600000001, 74.830586, 74.82698599999999, 74.827186, 74.835486, 74.849486, 74.856686, 74.865486, 74.874686, 74.885086, 74.897486, 74.908486, 74.918286, 74.927886, 74.93514, 74.94174, 74.94373999999999, 74.94454, 74.94153999999999, 74.93684, 74.93204, 74.92824, 74.92454, 74.92554, 74.92493999999999, 74.92254, 74.92136, 74.92475999999999, 74.92566, 74.92586, 74.92356, 74.92176, 74.92576, 74.92905999999999, 74.93366, 74.93686, 74.94156, 74.94566, 74.95156, 74.95945999999999, 74.97126, 74.98206, 74.99367000000001, 75.00327, 75.012954, 75.01775400000001, 75.02245400000001, 75.022254, 75.020874, 75.018874, 75.01927400000001, 75.019674, 75.018874, 75.019774, 75.020174, 75.020774, 75.025374, 75.031374, 75.035294, 75.03843, 75.04288000000001, 75.046476, 75.051676, 75.059676, 75.069422, 75.077822, 75.088222, 75.099622, 75.114022, 75.130422, 75.14322200000001, 75.152922, 75.16582199999999, 75.176222, 75.18702200000001, 75.199022, 75.21140199999999, 75.22260200000001, 75.232602, 75.240902, 75.248902, 75.256202, 75.258302, 75.263402, 75.270002, 75.276902, 75.283002, 75.288302, 75.292602, 75.294802, 75.291602, 75.288602, 75.28460199999999, 75.282602, 75.281002, 75.284002, 75.286002, 75.293002, 75.300702, 75.310102, 75.31710199999999, 75.325102, 75.332902, 75.339002, 75.34380200000001, 75.34840200000001, 75.351202, 75.354402, 75.35718200000001, 75.359746, 75.35689599999999, 75.3621, 75.3666, 75.37180000000001, 75.37819999999999, 75.38550000000001, 75.3953, 75.40769999999999, 75.4178, 75.42925, 75.43835, 75.45045, 75.45994999999999, 75.46875, 75.47475, 75.48095, 75.48875, 75.49395, 75.50055, 75.51005, 75.52385, 75.53975, 75.55565, 75.56985, 75.57964999999999, 75.58924999999999, 75.59705, 75.60665, 75.61574999999999, 75.62595, 75.63515, 75.64555, 75.65554999999999, 75.66795, 75.68055, 75.69234999999999, 75.70635, 75.71945000000001, 75.73025, 75.74145, 75.75085, 75.75825, 75.76845, 75.77855, 75.78474999999999, 75.79075, 75.79615000000001, 75.80234999999999, 75.81035, 75.81925, 75.83035, 75.83315, 75.83565, 75.83425, 75.83035, 75.82805, 75.82395, 75.81535, 75.80825, 75.8008, 75.7969, 75.78829999999999, 75.7822, 75.7762, 75.7744, 75.7724, 75.769, 75.7712, 75.77420000000001, 75.77799999999999, 75.7792, 75.7776, 75.776252, 75.77225200000001, 75.773652, 75.775372, 75.778872, 75.78147200000001], "in_sma_200": [75.51, 75.315, 75.38666666666667, 75.42500000000001, 75.468, 75.50166666666667, 75.54928571428572, 75.583125, 75.60888888888888, 75.628, 75.61454545454545, 75.6125, 75.61846153846153, 75.61892857142857, 75.615, 75.6153125, 75.6164705882353, 75.62388888888889, 75.63105263157895, 75.634, 75.63738095238095, 75.64113636363636, 75.6413043478261, 75.640625, 75.6418, 75.64211538461538, 75.64203703703704, 75.64267857142856, 75.64189655172414, 75.63816666666666, 75.63419354838709, 75.63125, 75.63030303030304, 75.63058823529411, 75.63128571428572, 75.63208333333334, 75.63283783783784, 75.63328947368421, 75.63397435897436, 75.635375, 75.63499999999999, 75.63464285714286, 75.63337209302325, 75.63147727272727, 75.62877777777778, 75.6238043478261, 75.61882978723405, 75.61197916666667, 75.60653061224491, 75.601, 75.59686274509804, 75.59440384615385, 75.59262264150944, 75.5922037037037, 75.59034545454546, 75.58998214285714, 75.5889298245614, 75.58774137931034, 75.5875254237288, 75.58556666666667, 75.584, 75.582, 75.58069841269841, 75.5785, 75.5756, 75.57195454545455, 75.56789552238806, 75.56417647058822, 75.5615072463768, 75.56034285714286, 75.55822535211267, 75.55484722222222, 75.55060273972603, 75.54681081081081, 75.54298666666666, 75.53886842105263, 75.53615584415584, 75.5304358974359, 75.5353670886076, 75.528925, 75.52535802469136, 75.51858536585367, 75.50944578313252, 75.49945238095238, 75.49275294117648, 75.48481395348837, 75.47809195402299, 75.47038636363636, 75.46285393258428, 75.45426666666667, 75.44652747252748, 75.437, 75.42579569892473, 75.41435106382978, 75.40119999999999, 75.39014583333334, 75.37885567010309, 75.36601020408163, 75.35281818181818, 75.34014, 75.3279603960396, 75.3169019607843, 75.30702912621359, 75.29734615384615, 75.28765714285714, 75.27805660377359, 75.26835514018691, 75.25883333333333, 75.24994495412845, 75.24221818181819, 75.23679279279278, 75.22990178571429, 75.22335398230088, 75.21700877192983, 75.21138260869564, 75.20524999999999, 75.19862393162393, 75.19185593220338, 75.18520168067228, 75.179325, 75.17371074380165, 75.16769672131149, 75.16263414634147, 75.15599999999999, 75.150272, 75.14471428571429, 75.13932283464567, 75.133625, 75.12793798449613, 75.12249230769231, 75.11690076335879, 75.11071212121212, 75.10499248120301, 75.09935820895522, 75.09343703703703, 75.08775, 75.08269343065693, 75.07839855072463, 75.0746690647482, 75.07163571428572, 75.06889361702127, 75.06650704225352, 75.0638041958042, 75.06148611111111, 75.05899310344827, 75.05653424657535, 75.05431292517007, 75.05205405405405, 75.05083221476511, 75.04976, 75.04923178807947, 75.0491052631579, 75.04901307189543, 75.04953896103896, 75.05012258064517, 75.05002564102564, 75.04833757961784, 75.04499367088607, 75.0435786163522, 75.04143125, 75.03952795031056, 75.0373086419753, 75.03480981595092, 75.03282926829269, 75.03135757575758, 75.02972289156627, 75.02846706586827, 75.02710714285715, 75.02623668639053, 75.02549411764706, 75.0252865497076, 75.02522674418604, 75.02571676300579, 75.02660344827586, 75.02687999999999, 75.02621590909091, 75.02584180790961, 75.02530337078652, 75.0242122905028, 75.0218, 75.01999447513812, 75.01818131868131, 75.01679781420765, 75.01572826086957, 75.01456216216216, 75.0131935483871, 75.01151871657754, 75.0102340425532, 75.00901587301587, 75.00802105263158, 75.00698429319372, 75.00582812500001, 75.00476165803109, 75.00355154639175, 75.0023, 75.00121683673468, 74.99997106598985, 74.99896111111111, 74.99838844221105, 74.9978965, 74.9948915, 74.9937915, 74.9903915, 74.9872915, 74.9838915, 74.9807665, 74.9775915, 74.9745915, 74.9714165, 74.9681165, 74.9666915, 74.9647415, 74.9625415, 74.9607165, 74.9593165, 74.9574165, 74.955155, 74.952055, 74.948155, 74.944405, 74.94008, 74.93538000000001, 74.931505, 74.92833, 74.92443, 74.92098, 74.91743000000001, 74.91318, 74.908935, 74.905085, 74.90121, 74.89701, 74.89226000000001, 74.88771, 74.884435, 74.88076, 74.87710999999999, 74.87351, 74.870285, 74.86696, 74.864385, 74.862185, 74.861235, 74.860035, 74.859185, 74.858535, 74.85778499999999, 74.85653500000001, 74.85541, 74.85321, 74.85046, 74.847115, 74.843965, 74.840815, 74.837965, 74.835565, 74.834015, 74.83266499999999, 74.83184, 74.83169, 74.831195, 74.830679, 74.8305415, 74.83054050000001, 74.8312905, 74.8328155, 74.83466549999999, 74.8358405, 74.8364405, 74.8365905, 74.8373405, 74.8387655, 74.8400905, 74.8411155, 74.8424905, 74.84374050000001, 74.8444405, 74.8460405, 74.8433905, 74.8448905, 74.8448905, 74.84561550000001, 74.8470655, 74.8491905, 74.8500655, 74.8519155, 74.8537155, 74.8560905, 74.85869050000001, 74.86169050000001, 74.8645405, 74.8681405, 74.8723155, 74.8763655, 74.8812405, 74.8853905, 74.88971550000001, 74.8950655, 74.9008655, 74.90664050000001, 74.9122155, 74.9175655, 74.9221655, 74.9273655, 74.9325155, 74.9381405, 74.94424049999999, 74.9504405, 74.9567405, 74.9627405, 74.9671905, 74.9722905, 74.9764905, 74.9824905, 74.9884655, 74.9954655, 75.0032655, 75.0108405, 75.0187905, 75.0270405, 75.0348655, 75.043528, 75.050628, 75.05932800000001, 75.067178, 75.074528, 75.081078, 75.08762800000001, 75.094528, 75.100328, 75.106228, 75.112678, 75.119628, 75.12732799999999, 75.135328, 75.143178, 75.14995300000001, 75.156278, 75.162028, 75.167628, 75.17307799999999, 75.178428, 75.18347800000001, 75.188228, 75.192928, 75.19837799999999, 75.203678, 75.208978, 75.21422799999999, 75.219253, 75.223228, 75.22722800000001, 75.230503, 75.233403, 75.236803, 75.241128, 75.246053, 75.252353, 75.25735300000001, 75.263403, 75.269378, 75.275628, 75.281903, 75.287553, 75.293053, 75.29840300000001, 75.303278, 75.308278, 75.312803, 75.316803, 75.320403, 75.324328, 75.32762799999999, 75.329978, 75.333128, 75.336678, 75.340278, 75.343728, 75.347628, 75.353128, 75.35825299999999, 75.363703, 75.368878, 75.373828, 75.378991, 75.383641, 75.389241, 75.39459599999999, 75.400121, 75.405521], "in_ema_10": [75.51, 75.43909090909091, 75.45561983471073, 75.47096168294514, 75.50169592240967, 75.53229666378972, 75.58733363400977, 75.62963660964435, 75.66333904425447, 75.68818649075365, 75.65033440152571, 75.63936451033922, 75.64857096300481, 75.64428533336758, 75.62896072730074, 75.62733150415514, 75.62872577612693, 75.65077563501293, 75.67063461046513, 75.67415559038055, 75.67976366485681, 75.68707936215557, 75.67942856903638, 75.6695324655752, 75.66961747183426, 75.66605065877347, 75.6613141753601, 75.66107523438554, 75.6536070099518, 75.63113300814237, 75.61001791575285, 75.59728738561597, 75.59778058823125, 75.60545684491647, 75.6144646912953, 75.62274383833251, 75.62951768590841, 75.63324174301597, 75.63810688064943, 75.64754199325863, 75.64253435812068, 75.63843720209874, 75.6278122562626, 75.61366457330575, 75.59481646906835, 75.5593952928741, 75.52859614871517, 75.48521503076695, 75.45972138880931, 75.43613568175307, 75.42774737597978, 75.43524785307436, 75.4470209706972, 75.46938079420678, 75.47312974071464, 75.49074251513015, 75.49788023965193, 75.50190201426066, 75.51519255712236, 75.50697572855465, 75.5038892324538, 75.49590937200765, 75.4966531225517, 75.48635255481503, 75.46883390848502, 75.44450047057866, 75.41822765774617, 75.39945899270141, 75.39592099402843, 75.41120808602325, 75.41098843401902, 75.3935359914701, 75.36652944756645, 75.348978638918, 75.33280070456927, 75.31410966737485, 75.31699881876123, 75.27572630625919, 75.39286697784843, 75.32507298187598, 75.30960516698943, 75.24785877299135, 75.15915717790202, 75.07021950919255, 75.04472505297572, 75.0020477706165, 74.98349363050441, 74.95013115223088, 74.92283457909798, 74.88050101926198, 74.85677356121434, 74.80463291372082, 74.73015420213521, 74.66103525629244, 74.57084702787563, 74.52887484098915, 74.48635214262748, 74.41974266214976, 74.35433490539525, 74.30536492259611, 74.26984402757863, 74.25714511347343, 74.26493691102371, 74.27131201811031, 74.27289165118115, 74.27236589642094, 74.26648118798076, 74.2616664265297, 74.26681798534248, 74.29103289709839, 74.35448146126232, 74.37457574103281, 74.39556196993594, 74.41455070267486, 74.44281421127943, 74.45321162741044, 74.44899133151763, 74.44008381669624, 74.43279585002419, 74.44137842274706, 74.4520368913385, 74.44984836564058, 74.46714866279683, 74.4440307241065, 74.44329786517804, 74.44451643514566, 74.44733162875553, 74.44054405989088, 74.43317241263799, 74.43077742852199, 74.4233633506089, 74.40093365049819, 74.39167298677124, 74.38409608008556, 74.36880588370636, 74.35993208666883, 74.36630807091086, 74.38879751256343, 74.4199252375519, 74.46175701254245, 74.50234664662564, 74.54373816542098, 74.56851304443535, 74.59787430908347, 74.61644261652283, 74.63163486806413, 74.64951943750701, 74.662334085233, 74.70009152428155, 74.73462033804853, 74.77741664022152, 74.82334088745397, 74.86182436246233, 74.91058356928735, 74.95229564759873, 74.96733280258077, 74.93418138392971, 74.85887567776066, 74.85180737271327, 74.82420603221995, 74.8079867536345, 74.78471643479186, 74.75658617392061, 74.74811596048049, 74.75573124039312, 74.75650737850346, 74.76805149150283, 74.77386031122958, 74.79315843646056, 74.8125841752859, 74.84484159796119, 74.87577948924097, 74.91836503665169, 74.96593502998775, 74.98576502453543, 74.97198956552899, 74.9698096445237, 74.96257152733757, 74.93846761327619, 74.87510986540778, 74.84236261715182, 74.81466032312422, 74.80563117346526, 74.80824368738067, 74.80674483512963, 74.79824577419697, 74.78038290616115, 74.77849510504095, 74.77876872230622, 74.78626531825054, 74.79058071493226, 74.78956603949003, 74.7914631232191, 74.78756073717926, 74.78245878496485, 74.78382991497124, 74.77873356679464, 74.78260019101378, 74.80121833810219, 74.81917864026542, 74.8355097965808, 74.84723528811156, 74.84773796300036, 74.8608765151821, 74.87889896696717, 74.90909915479132, 74.96199021755653, 75.0089010870917, 75.04000998034775, 75.05818998392088, 75.08306453229889, 75.10432552642636, 75.13081179434884, 75.15430055901268, 75.17715500282856, 75.18858136595063, 75.18751202668687, 75.17705529456198, 75.14122705918707, 75.10464032115306, 75.05652389912522, 75.006246826557, 74.9814746762739, 74.9830247351332, 74.96611114692716, 74.96500002930404, 74.95863638761239, 74.93161158986467, 74.90240948261655, 74.87651684941353, 74.85169560406561, 74.82411458514459, 74.79245738784557, 74.78110149914637, 74.8209012265743, 74.83982827628806, 74.85622313514477, 74.869637110573, 74.89606672683244, 74.91950914013563, 74.95323475102006, 74.99446479628914, 75.06638028787293, 75.11067478098694, 75.15237027535295, 75.17375749801604, 75.18580158928586, 75.1592922094157, 75.15214817134012, 75.10448486746009, 75.05639670974007, 75.00977912615096, 74.98436473957806, 74.97629842329113, 74.9660623463291, 74.98859646517835, 75.03066983514591, 75.07054804693756, 75.132266583858, 75.18821811406563, 75.22508754787188, 75.24903526644063, 75.28966521799687, 75.31696245108834, 75.35751473270864, 75.40887569039798, 75.45635283759835, 75.47337959439864, 75.47821966814433, 75.4839979102999, 75.49781647206355, 75.51639529532471, 75.51523251435658, 75.50791751174629, 75.51284160051968, 75.50687040042519, 75.50016669125696, 75.48377274739207, 75.46672315695714, 75.44004621932856, 75.40367417945063, 75.35118796500507, 75.29642651682232, 75.25980351376371, 75.23165742035212, 75.22226516210628, 75.22912604172332, 75.23746676140999, 75.25247280478999, 75.2592959311918, 75.27033303461147, 75.27390884650029, 75.26592541986386, 75.24666625261588, 75.22727238850389, 75.21685922695772, 75.20652118569268, 75.20351733374855, 75.2065141821579, 75.21260251267464, 75.21485660127924, 75.22488267377392, 75.22399491490593, 75.24508674855939, 75.25688915791223, 75.28200022010999, 75.31436381645362, 75.34447948618931, 75.38184685233671, 75.42151106100276, 75.44123632263862, 75.44919335488613, 75.42752183581592, 75.47706332021302, 75.52941544381065, 75.59679445402689, 75.66828637147654, 75.71314339484444, 75.76348095941817, 75.8301207849785, 75.8728260968006, 75.92731226101866, 75.93416457719708, 75.96068010861579, 75.96964736159474, 75.96062056857751, 75.9259622833816, 75.88851459549403, 75.86878466904056, 75.81627836557864, 75.77150048092797, 75.73850039348652, 75.73877304921623, 75.76626885844965, 75.7905836114588, 75.80865931846628, 75.79799398783604, 75.79017689913857, 75.77559928111337, 75.77458123000184, 75.7746573700015, 75.77926512091031, 75.76303509892661, 75.74793780821268, 75.728312752174, 75.73952861541508, 75.74870523079416, 75.75439518883158, 75.78450515449856, 75.8045951264079, 75.79739601251555, 75.80332401023999, 75.7827196447418, 75.76949789115238, 75.77868009276104, 75.80073825771358, 75.79514948358383, 75.79239503202312, 75.79741411710982, 75.8178842776353, 75.83826895442888, 75.85494732635091, 75.86041144883256, 75.85670027631755, 75.86275477153254, 75.85679935852662, 75.84556311152177, 75.8372789094269, 75.82777365316745, 75.80454207986428, 75.78735261079804, 75.78965213610748, 75.78607902045157, 75.76133738036945, 75.75109422030228, 75.72725890752004, 75.71866637888003, 75.70072703726547, 75.6842312123081, 75.68528008279753, 75.69159279501616, 75.70766683228595, 75.72445468096123, 75.74000837533191, 75.75684321618066, 75.7446899041478, 75.7583826488482, 75.77340398542125, 75.79369416989012, 75.81302250263737], "in_ema_50": [75.51, 75.49470588235296, 75.49608996539796, 75.49781192753922, 75.50338793038082, 75.50992173703256, 75.52266990420775, 75.5343299079643, 75.54533657824021, 75.55532337909354, 75.55236952108986, 75.55384522614517, 75.55918462904144, 75.56176562398099, 75.56169638382488, 75.56398280014548, 75.56676778837507, 75.57395336530155, 75.58124931176032, 75.58551404463246, 75.59019976837237, 75.59528997353424, 75.59723938633682, 75.59832803785304, 75.60113870303528, 75.60305483232801, 75.6045036624328, 75.60667998939623, 75.60720234275324, 75.60417479990018, 75.60067774892372, 75.5982982293581, 75.5983649654617, 75.59999771191418, 75.60215466438814, 75.60442310892194, 75.60660259484656, 75.6083044538722, 75.61033173019094, 75.61345597606581, 75.61371260445539, 75.61395916898655, 75.61262743686945, 75.610171458953, 75.60624316644505, 75.59815519913349, 75.58999225014786, 75.57822784818129, 75.56908165805653, 75.5597059067602, 75.55305077316176, 75.54975466441032, 75.5478035011001, 75.54867395203736, 75.54637301274177, 75.54729956126171, 75.5466211470946, 75.54557718054188, 75.54673101659907, 75.54372195712459, 75.54161521370793, 75.53841461709193, 75.5369081615197, 75.53310784146011, 75.52749576924599, 75.51994691555007, 75.51132154631281, 75.50362266214368, 75.49877471460864, 75.49803845129065, 75.49458596300474, 75.48754337622024, 75.47803187127043, 75.4698737586716, 75.46164341519429, 75.45255935969648, 75.44775311029662, 75.43372357655949, 75.45279324022383, 75.43582095629348, 75.42814170310551, 75.41017536180725, 75.3846782887952, 75.3566516892346, 75.33992025044108, 75.31913906414928, 75.30270223810422, 75.28298842484523, 75.26404770230228, 75.24153602770218, 75.2222601050472, 75.19668127739828, 75.16524279593169, 75.13327249020888, 75.09530102000461, 75.06568137216131, 75.03545857325301, 74.99955823704701, 74.96271281598635, 74.92829270555552, 74.89620279553374, 74.86890072512065, 74.84659089276298, 74.82515595579187, 74.80377729085885, 74.78284484808006, 74.76155681482201, 74.74110360639762, 74.72341326889182, 74.71073039560194, 74.70795665459794, 74.69842894265292, 74.69025525862732, 74.68279426809292, 74.67837096346183, 74.67137602371824, 74.66191029729792, 74.65163930524703, 74.64177109719813, 74.63542713260213, 74.63011626465695, 74.62266072486648, 74.61961520624426, 74.60864990403861, 74.60203618231161, 74.59607397908371, 74.59073774460984, 74.58364998991927, 74.57644802953028, 74.57031281268597, 74.56324172199241, 74.5529185172084, 74.54496092829827, 74.53731540169834, 74.52800891535722, 74.51985170299028, 74.51495555777498, 74.51397690845047, 74.51578173557006, 74.52104519692026, 74.52747479704102, 74.53541696186295, 74.54108688492714, 74.54849524238098, 74.55443660542485, 74.56014497383956, 74.56680595525762, 74.57281356485537, 74.58446793486104, 74.59644958447433, 74.61109862037729, 74.62752612546053, 74.64350549308953, 74.66258370904681, 74.68130591653518, 74.69517627274948, 74.69869877185735, 74.69169097688255, 74.69672270327932, 74.69685122471935, 74.69834725512253, 74.69762775492164, 74.69497568610119, 74.69556487488154, 74.69926821312148, 74.70164985182261, 74.70629103410408, 74.70996589551177, 74.71663389960935, 74.72382472707565, 74.73426297307269, 74.74527226824631, 74.75957531655038, 74.7760625590386, 74.78778559593906, 74.79257831766694, 74.79914387383685, 74.80427548662757, 74.80528429107356, 74.79684176985499, 74.79284797495872, 74.78881472103876, 74.7878808104098, 74.78914038647217, 74.78956625366935, 74.78840679274114, 74.78493985969249, 74.78435398284181, 74.78418323841665, 74.78558781730227, 74.78654515780023, 74.7864845633767, 74.78701458049919, 74.78634734204824, 74.78529450510518, 74.78547903431675, 74.78431515061806, 74.78493024275069, 74.78885454695654, 74.79321319217394, 74.79775385130438, 74.80176350419441, 74.80365513148091, 74.80821767534441, 74.81416992337012, 74.82322208323795, 74.83799768781687, 74.85297817064759, 74.8658025561124, 74.87655539704917, 74.8890434206943, 74.90123779635336, 74.91491474551597, 74.92844750059378, 74.94223387311952, 74.95391097613445, 74.96288309471743, 74.96943669884617, 74.96985094595024, 74.96868032061886, 74.96363403353577, 74.95643269888731, 74.95304318128389, 74.95449246829236, 74.95196335188874, 74.95227851455977, 74.95140484732212, 74.94585955919185, 74.93900232157648, 74.93198262269114, 74.92445389238954, 74.91565177896248, 74.90523406214042, 74.89836213813493, 74.90234793663944, 74.90323625284967, 74.90428581156145, 74.90529421110806, 74.90959639890774, 74.91412203032311, 74.92160744089867, 74.93174048243206, 74.94971144390531, 74.96384040688942, 74.97859176348199, 74.99001953746308, 74.9998226928567, 75.00139827352898, 75.0060493216259, 75.00149836783665, 74.99516509850973, 74.98751156523484, 74.98290326855897, 74.98122078743901, 74.97881997224533, 74.98317997333375, 74.99246703320301, 75.00256636523427, 75.01854415483292, 75.03507183503555, 75.04902980228906, 75.06109922180713, 75.07723258565782, 75.09145091563202, 75.10904107580332, 75.12986299439928, 75.15104483775617, 75.16669013823633, 75.17976111320746, 75.19271165778757, 75.20711512218807, 75.22252237229834, 75.23379600475724, 75.24325498496283, 75.25469596594469, 75.26353141826058, 75.27162822538762, 75.27705456949006, 75.28148380205907, 75.28299424119402, 75.28130819251975, 75.274786302617, 75.26597115349476, 75.25926640237732, 75.253216739539, 75.2503454948512, 75.25072410289626, 75.25167609886111, 75.25435546753323, 75.25575329233585, 75.25827277106778, 75.25951697612395, 75.2583594476485, 75.2545022144074, 75.25001193148947, 75.24687420868597, 75.2434673769728, 75.24137061709152, 75.24053255367618, 75.2405116692183, 75.23990336846464, 75.24108362852485, 75.2402568195631, 75.24416831683514, 75.24674995146906, 75.25256367886243, 75.2606984365541, 75.26929849786569, 75.28030639991019, 75.29284340383528, 75.30214366250841, 75.30931449927279, 75.31012569537974, 75.32541488379623, 75.34265351580422, 75.36451024067463, 75.38903925084426, 75.40966516257586, 75.43242339149447, 75.45977933692606, 75.48351348057602, 75.51053255976912, 75.5283548123272, 75.54998795694182, 75.56802764490489, 75.5818304823596, 75.58920967912982, 75.59433871132082, 75.60161954617098, 75.60077172083095, 75.59956498668072, 75.59918988916384, 75.60471185429466, 75.61589962471447, 75.62704081590215, 75.63735294076872, 75.64177047250328, 75.6462108461306, 75.64871238157646, 75.65346875876953, 75.65823468979818, 75.66379411372766, 75.66482179554227, 75.66541701924649, 75.66442027339369, 75.66934496855473, 75.67407653841532, 75.67823039965394, 75.68771156045183, 75.69584051886548, 75.69855265538057, 75.70370745320878, 75.70316990602413, 75.70343775284671, 75.70800882136253, 75.71553788719146, 75.71767365632121, 75.72011782666155, 75.7240347746356, 75.73132752857146, 75.73911860588238, 75.74660415074975, 75.75203143895564, 75.75548118644757, 75.76075643403786, 75.76347186799715, 75.7647082653306, 75.76609225492547, 75.76683373512446, 75.76421280433527, 75.7620868120084, 75.76357360369435, 75.76382561923575, 75.7593618694618, 75.7572300314437, 75.75184846158317, 75.74903087485441, 75.7439708405464, 75.7387170820936, 75.73680660828602, 75.73614752560813, 75.73786723048624, 75.74030380968286, 75.74303699361685, 75.74654926837698, 75.74433165000926, 75.74729903628341, 75.75097358388014, 75.75622952176718, 75.7618675797371], "in_ema_200": [75.51, 75.50611940298508, 75.50635702086583, 75.50669177687712, 75.50801822685844, 75.50962998579517, 75.51286749837433, 75.51592354316664, 75.51889942830925, 75.5216964489231, 75.52128155888406, 75.5219653244673, 75.52363731128854, 75.52464589525583, 75.52499767739259, 75.52594297413495, 75.52702811867093, 75.52924674435579, 75.53154279665077, 75.53311948524131, 75.53482973911952, 75.53667222927754, 75.53775011754344, 75.53861827557785, 75.53992555641787, 75.54102082451321, 75.542005691931, 75.5431797646481, 75.54394414509936, 75.54380539738693, 75.54351877651742, 75.54348376381576, 75.54404611442456, 75.54500087945516, 75.54609539806755, 75.54722877719126, 75.54835087891077, 75.54936231295146, 75.5504631854594, 75.55185161147475, 75.5525297048929, 75.55320105111288, 75.5534677073207, 75.55343320277025, 75.55300103159841, 75.55147863327406, 75.54987188070416, 75.5472860908464, 75.54527329392256, 75.54313127109747, 75.54160757685769, 75.54088511340638, 75.54047829635756, 75.54077204465251, 75.54026685017837, 75.5405627024154, 75.54045760089883, 75.54025404268093, 75.54059977359952, 75.53989728829008, 75.53940079785934, 75.5386107401692, 75.53822655369987, 75.53724917505609, 75.53578400913513, 75.53378615829797, 75.53145992786715, 75.52930609773911, 75.52782046492578, 75.52734463940413, 75.52617703105186, 75.52407576706129, 75.5212988937572, 75.51879840725216, 75.51622329872228, 75.51337530570018, 75.51155067579272, 75.50735614170523, 75.51146205074299, 75.50657188108386, 75.50391942455566, 75.49860679346557, 75.49125747213755, 75.48308575599688, 75.47758241514119, 75.47093980404526, 75.4652588109702, 75.45863932031378, 75.45208569523602, 75.44450275299486, 75.4375922778407, 75.4289595188572, 75.41867136444071, 75.40803781852588, 75.39566928301817, 75.38516511104783, 75.37431769700756, 75.36183692390301, 75.34888332267015, 75.33630736921076, 75.32410530583553, 75.31292017841429, 75.30284137066887, 75.29286284956768, 75.28278461225857, 75.27270715343012, 75.26243146036116, 75.25225801299437, 75.24268330639742, 75.23429839787606, 75.22838498098179, 75.22078911052425, 75.21351757708621, 75.20641789970226, 75.2000853832873, 75.193119359573, 75.18552613211456, 75.1777099516955, 75.16997154421594, 75.16310615571629, 75.15650808451514, 75.14937865083837, 75.1433649329196, 75.13537125199502, 75.12845213505975, 75.12170136754672, 75.11511727433731, 75.10810118205535, 75.10105539914933, 75.09427872851103, 75.08727097996864, 75.07943743787939, 75.0721793539204, 75.0649934897023, 75.05738161418287, 75.0500444836935, 75.04352662813436, 75.03801890049124, 75.03326249352118, 75.02944893637172, 75.02602158377101, 75.02307609537527, 75.01966240288398, 75.01678018991996, 75.0136281482292, 75.01050747013737, 75.00771635103152, 75.00485350176753, 75.00351167587931, 75.00238220646757, 75.00205999545796, 75.0023380054534, 75.00266300042402, 75.00393003524569, 75.00528396524325, 75.00557964718114, 75.00338482482113, 74.99857502556918, 74.99679815964312, 74.99384494412428, 74.99126937254094, 74.98817216485398, 74.98460826271612, 74.98187584219158, 74.97996662983147, 74.97777790714657, 74.97620797772224, 74.97445466451107, 74.97351481710301, 74.97278332638558, 74.9729546365708, 74.97337299839597, 74.97473247104875, 74.9767749340234, 74.97775229786396, 74.97707814564642, 74.97690821384894, 74.97644146545244, 74.97498433644296, 74.97115364652811, 74.96840584905021, 74.96563564159698, 74.96363926705372, 74.96221002061537, 74.9605959905595, 74.95860001055394, 74.95602687612056, 74.95417586242783, 74.95244276926935, 74.95112493076917, 74.94972070260232, 74.94808169063613, 74.94660824097805, 74.94485094504793, 74.94300665703751, 74.94148420273864, 74.93963659873128, 74.93824717983843, 74.93771735715347, 74.93734206006738, 74.93706004951946, 74.93669129280784, 74.9358286928794, 74.93567119344776, 74.93591327112489, 74.9369987112132, 74.93961563945984, 74.94240553359457, 74.9447696576384, 74.94671224810966, 74.94918277300411, 74.95167846680508, 74.9546468402697, 74.95768518016752, 74.96089229280267, 74.96366948391906, 74.96584889203928, 74.9674822363971, 74.96760679125883, 74.96733209681845, 74.96606511078046, 74.96421371664334, 74.96327626672651, 74.96354217452027, 74.96281041158971, 74.96278244729528, 74.96245625378985, 74.96093927614021, 74.95904933309404, 74.957068742715, 74.95490885472779, 74.95237244821308, 74.94936376713635, 74.94718104308524, 74.94770660484559, 74.94748066847897, 74.94730673147917, 74.94713452519579, 74.94780980355206, 74.94857786520826, 74.95013430436043, 74.95242152521257, 74.95677553988708, 74.96029021113199, 74.9640684179864, 74.96711251332982, 74.96982781170466, 74.97052604243397, 74.97201334549433, 74.97119729230533, 74.96989184661076, 74.96820138047534, 74.96722425231141, 74.96695336422871, 74.9664861665747, 74.96771515994212, 74.97022545685812, 74.97300928315804, 74.97735744949478, 74.98196085795752, 74.98603089917188, 74.98972014395625, 74.99452392361837, 74.99895453134357, 75.00433806834513, 75.01066306268996, 75.01722362923036, 75.02252488665096, 75.02727588280369, 75.03207910785042, 75.03733205205093, 75.04293073810018, 75.04757819344248, 75.05183114674156, 75.05663879702274, 75.0608513463061, 75.06492247718863, 75.06835608438078, 75.07155652135211, 75.0740285957665, 75.07568005252506, 75.07607129578352, 75.07581187990507, 75.07600280647318, 75.07629133576201, 75.07732326276935, 75.07914094174677, 75.08108978809756, 75.08346700413638, 75.08552205882158, 75.08785517266415, 75.08986656398092, 75.09126092652838, 75.0919448974087, 75.0924230576335, 75.0931949675078, 75.09385969419927, 75.09481631415748, 75.09606192297184, 75.09749414264377, 75.09876285764234, 75.1004667098051, 75.10165609577719, 75.10402767691373, 75.10607715276534, 75.10895200696669, 75.11244502182275, 75.1161022852872, 75.12041967548335, 75.12519161901088, 75.12921956310034, 75.13275966695008, 75.13472225732869, 75.14034691148463, 75.1465623651017, 75.15405925699125, 75.16237707532964, 75.16986586064975, 75.17802639934976, 75.18749877348559, 75.1962301289733, 75.20594425704321, 75.21349705050548, 75.22211897040094, 75.22995858263576, 75.23682466639063, 75.24212989359073, 75.24688482002267, 75.25218944867916, 75.25545124520971, 75.25858108356584, 75.2618787842269, 75.26663620925946, 75.27283883404296, 75.27907924365448, 75.28515805715047, 75.28978335011415, 75.29441237150606, 75.29854757178958, 75.303238640727, 75.30793278360534, 75.31282897481324, 75.3165819203375, 75.32019802063265, 75.32338012988008, 75.32802311366237, 75.33261989860107, 75.33707144189857, 75.34287172605879, 75.34836553972985, 75.35251115624996, 75.3572622890236, 75.3605731120184, 75.36404999647593, 75.3685868124314, 75.37387450584005, 75.37781605304562, 75.38181788336357, 75.38617790442464, 75.39139006457962, 75.39674936741963, 75.40205534386322, 75.40686076332729, 75.41117060647827, 75.4159350780556, 75.42005512703017, 75.42378592178609, 75.42752934544991, 75.43108626738575, 75.43376202591924, 75.43651066247726, 75.44012747180585, 75.44340978551922, 75.4454654095439, 75.44804784327978, 75.44975881001331, 75.4520497671276, 75.45372091372334, 75.4552759295072, 75.45761149239767, 75.4602223233191, 75.46340419074876, 75.46675340278112, 75.47016879180818, 75.4737750724867, 75.47592656430277, 75.47935018057836, 75.48294868624426, 75.4869491968289, 75.49105915506941], "in_macd": [0.0, -0.031111111111115974, -0.02242481798037943, -0.014566043385286775, -0.0002656810286225664, 0.01333449666992692, 0.03700033963409055, 0.0539237170033573, 0.06616939765446261, 0.07381294349043799, 0.05343323788056864, 0.04563223504800362, 0.04697752074842754, 0.042310977969577834, 0.03298749313748317, 0.030093167492537987, 0.02867917255713337, 0.0364183027637921, 0.04286442127026646, 0.04184227000017415, 0.041761185443817794, 0.04241832790887656, 0.03646687738536514, 0.02979304147794437, 0.027814474411115953, 0.02435189936548454, 0.020563820348357353, 0.01895704823697031, 0.014291263269484489, 0.003293383157995322, -0.006557302207511384, -0.01220604655703994, -0.01170627592995288, -0.007990429701536073, -0.0037915139419482102, -5.969659250126824e-05, 0.0028647722322006075, 0.004325654961149894, 0.006218646786265936, 0.010024054663077209, 0.007307219755574579, 0.005095372238244522, 0.00011349316071118665, -0.006184144215268361, -0.014238599205384617, -0.029161735175350145, -0.0413190441526865, -0.05835033700782333, -0.06664151702814536, -0.07357458949958584, -0.07338170223931684, -0.06609232672499843, -0.05715515415138839, -0.043917709495119084, -0.03942777183570456, -0.02907892869131956, -0.023830360088823, -0.02024438343342183, -0.012816687952039274, -0.015227277669453088, -0.015346944511662741, -0.017658969023230497, -0.016078259235726478, -0.01944290815735883, -0.02584606149302715, -0.034955699445561095, -0.04448654742037661, -0.050250185606685704, -0.04900801967737323, -0.03949910882474228, -0.03718302073421853, -0.042523031253210775, -0.05180625281364826, -0.056494745457143836, -0.060321971939018226, -0.06502624371894683, -0.05999367894573027, -0.07451239681348909, -0.018827490335937114, -0.046780028106113036, -0.050597201252472246, -0.07454971923036169, -0.10921850432153235, -0.1423154897425718, -0.145883606642343, -0.15658929815478473, -0.15601296759437844, -0.16176070897761008, -0.1644204982781332, -0.17340556968703424, -0.17368269891409227, -0.18627950729525367, -0.20798607218311815, -0.22621217205613675, -0.25267179820102115, -0.25656270987349217, -0.2602770969687498, -0.2741812225052769, -0.28673652060363963, -0.29131133796727227, -0.2895815072639323, -0.2777466654620184, -0.25733194136692816, -0.2384049416757108, -0.22245467192702506, -0.20822064666037932, -0.19708891009351248, -0.18612143659987623, -0.17141904071057468, -0.14917164745585865, -0.1108960926556648, -0.09360446319504945, -0.07699587073224734, -0.062308274121974705, -0.044506786474357796, -0.03563659773080019, -0.03386495016555102, -0.0344841442364725, -0.03457628609561425, -0.02787267887875089, -0.02070748600081629, -0.019644072936898738, -0.010210982098371346, -0.019057295747970215, -0.017793783128738028, -0.01580335263641075, -0.013266082562537918, -0.015115616464044024, -0.017190144546830766, -0.017024146383249672, -0.019093245868944564, -0.027676235541576943, -0.030096797415666288, -0.031650265580097425, -0.036495287468682136, -0.03827990248147728, -0.033258960939008375, -0.02136780775401803, -0.006223823831248865, 0.012891534784387204, 0.030513066066916394, 0.047561125435635176, 0.056387255990202334, 0.06664832971826229, 0.07153494497849522, 0.07454827664987818, 0.07845275842487354, 0.07982005601584774, 0.09194748226499883, 0.10199663408681658, 0.11508931276104306, 0.12882187510966503, 0.13851180999692758, 0.15210350473769552, 0.16181661594784202, 0.15920647098772633, 0.13540414691939873, 0.09407293408045803, 0.0845504974222564, 0.06655371089605921, 0.0544872404166199, 0.04002505140374524, 0.024249546605574324, 0.017995238896418186, 0.019271832698109392, 0.017659228608863486, 0.020980872372462045, 0.021748759966470743, 0.02848429856615553, 0.03503226415203642, 0.0469426957175898, 0.057733572918891696, 0.07310837901201239, 0.08990506892529027, 0.09366424114878669, 0.08237966962988708, 0.07658828545262963, 0.0687849128299689, 0.05391007772297485, 0.022496345628070458, 0.006004147028036755, -0.007384374918188996, -0.011806899235963897, -0.010749823995055863, -0.011394567621195506, -0.014960739207225515, -0.022370580316433575, -0.022337030412629133, -0.021258471024594883, -0.016980300894090306, -0.01423267129449357, -0.013912076351260794, -0.012305774599724373, -0.013300201722017846, -0.01476534887798664, -0.01331194167678973, -0.014749734420263394, -0.012182196148984303, -0.003251136863511306, 0.0049797629967685, 0.012089672995585943, 0.01680439253318866, 0.01631815407937154, 0.02133528173999366, 0.028213825841731932, 0.04006210027083057, 0.06125306057543867, 0.0787530658217861, 0.08837554211653753, 0.0917165073945796, 0.09767633480734617, 0.10163145503321402, 0.10756060671977252, 0.11177791238051782, 0.11540368846937099, 0.11373837129146125, 0.10656653166442709, 0.09552914698039672, 0.07382716015409585, 0.05279196067304781, 0.02773256551641623, 0.002996770843665786, -0.009237789322668277, -0.009145347409429405, -0.016945908902940232, -0.017280298575599318, -0.019738520700045115, -0.031012187370762945, -0.04260252806865594, -0.052075273309824865, -0.060498930996672584, -0.06960009948639367, -0.07992608506111765, -0.08072363974149255, -0.058890115462659764, -0.04709587147824834, -0.03691980144513707, -0.02852635852522667, -0.014844585770021013, -0.0031583582749732386, 0.012415277036240013, 0.030458264507572608, 0.06099954227562421, 0.07785097594261003, 0.09255963792168131, 0.09744466211699887, 0.09776831740258274, 0.08095330866733264, 0.07323837807798839, 0.048011713051252514, 0.023711485887275785, 0.00121174681704872, -0.010846017375470751, -0.014585336701514962, -0.018944229772344556, -0.008582174716465829, 0.010004417418102207, 0.02684571419113979, 0.052498061073833924, 0.074390947536628, 0.086786901915886, 0.09278160233364474, 0.10565059437224988, 0.1119205956062217, 0.12355070374559318, 0.1392318345813237, 0.15232409566822014, 0.15127302847797353, 0.1447370296425703, 0.13876452879269152, 0.13649246084713695, 0.13634776418498973, 0.12750109000027976, 0.1163249083455895, 0.11102932547260025, 0.10122760868638636, 0.09159688916800235, 0.07822128966877528, 0.06525497906774547, 0.04876849664165661, 0.028914204180850334, 0.00305783026790607, -0.02242004479515458, -0.03853610024573584, -0.049925760781150075, -0.05229742347093236, -0.047177815339324525, -0.041432506229512, -0.03286928677049161, -0.028178795322304495, -0.02178962059426226, -0.018928704547008124, -0.021257859159021564, -0.028424486172312413, -0.035310880713524284, -0.03791063847985754, -0.040313176462248634, -0.03934293497880503, -0.035741259343865295, -0.030916684309730158, -0.027981000914778065, -0.02177234867184552, -0.020648506046498483, -0.00996004238223236, -0.0038655475754012514, 0.0077340201231237415, 0.021919048717435885, 0.03437832697545673, 0.049332139548241116, 0.06447450393379484, 0.0700193819688053, 0.06997597436696879, 0.05677984619610754, 0.07530960507993711, 0.09415417850654251, 0.1186146941142141, 0.14360666851776216, 0.15556782603030683, 0.16914915654834317, 0.1890302655690448, 0.19726725678962964, 0.21004817860871583, 0.20111530335461225, 0.20099848880106208, 0.19303234077418097, 0.1774117707728209, 0.15118583392532514, 0.12492692803141381, 0.1077163672537722, 0.07705035676127636, 0.051348492623148445, 0.032221978069088664, 0.028835427030202254, 0.037819349412515635, 0.04522476610050319, 0.04971362799450674, 0.04149591434457989, 0.034983507190418095, 0.025892777856640237, 0.02326166196428403, 0.021334016613124618, 0.02157493245921671, 0.012742887239383549, 0.004880254805158302, -0.0045264259316724065, 0.0001210626754328814, 0.003760877821463282, 0.005772005040469708, 0.0184499878469353, 0.02617832209305959, 0.02156458599422706, 0.022889270406892592, 0.01249819101046512, 0.005810044007446891, 0.009278760241471673, 0.018272440934893552, 0.014740168647009, 0.012602460516646374, 0.013974883371574265, 0.02207037269242562, 0.02975691990742746, 0.035440033310550234, 0.035898996423412655, 0.032259733945764424, 0.03302943161773442, 0.028469742538888454, 0.021780872262979756, 0.016690949713321857, 0.011316327206188248, 0.00019585285210155234, -0.007721280648695483, -0.006656684039384686, -0.008139901122788729, -0.018781852955967793, -0.02251806190841421, -0.031969301835161446, -0.03422347212722343, -0.0403858736708429, -0.04555144896944796, -0.04269768091029391, -0.03758207709289252, -0.02835951481893062, -0.019215233666201925, -0.01103421300616958, -0.002695986414920526, -0.00750796288713218, -0.0008220987227645082, 0.0061006962632603745, 0.01496498639461663, 0.022935983091315393], "in_signal": [0.0, -0.006222222222223195, -0.009462741373854442, -0.010483401776140908, -0.008439857626637239, -0.004084986767324408, 0.004132078512958584, 0.014090406211038329, 0.024506204499723187, 0.034367552297866144, 0.038180689414406645, 0.03967099854112604, 0.04113230298258634, 0.041368037979984645, 0.039691929011484356, 0.03777217670769509, 0.035953575877582744, 0.03604652125482462, 0.03741010125791299, 0.03829653500636522, 0.03898946509385574, 0.0396752376568599, 0.03903356560256095, 0.03718546077763764, 0.0353112635043333, 0.033119390676563554, 0.030608276610922316, 0.028278030936131914, 0.02548067740280243, 0.02104321855384101, 0.015523114401570531, 0.009977282209848438, 0.005640570581888174, 0.0029143705252033247, 0.001573193631773018, 0.001246615586918161, 0.0015702469159746503, 0.002121328525009699, 0.0029407921772609466, 0.004357444674424199, 0.004947399690654275, 0.004976994200172325, 0.004004293992280098, 0.0019666063507704067, -0.0012744347604605982, -0.006851894843438508, -0.013745324705288109, -0.022666327165795155, -0.031461365138265196, -0.039884010010529325, -0.04658354845628683, -0.050485304110029154, -0.051819274118301006, -0.050238961193664625, -0.04807672332207261, -0.044277164395922004, -0.0401878035345022, -0.03619911951428613, -0.03152263320183676, -0.028263562095360024, -0.02568023857862057, -0.024075984667542558, -0.02247643958117934, -0.02186973329641524, -0.02266499893573762, -0.025123139037702316, -0.028995820714237175, -0.033246693692726884, -0.036398958889656156, -0.03701898887667338, -0.03705179524818242, -0.038146042449188095, -0.04087808452208013, -0.044001416709092876, -0.047265527755077946, -0.05081767094785173, -0.05265287254742744, -0.05702477740063978, -0.049385319987699246, -0.04886426161138201, -0.04921084953960006, -0.05427862347775239, -0.06526659964650838, -0.08067637766572107, -0.09371782346104546, -0.10629211839979333, -0.11623628823871036, -0.1253411723864903, -0.1331570375648189, -0.14120674398926197, -0.14770193497422804, -0.15541744943843316, -0.16593117398737017, -0.1779873736011235, -0.192924258521103, -0.20565194879158083, -0.21657697842701465, -0.2280978272426671, -0.23982556591486165, -0.2501227203253438, -0.2580144777130615, -0.2619609152628529, -0.261035120483668, -0.25650908472207656, -0.2496982021630663, -0.2414026910625289, -0.23253993486872562, -0.22325623521495574, -0.21288879631407953, -0.20014536654243537, -0.18229551176508127, -0.1645573020510749, -0.1470450157873094, -0.13009766745424248, -0.11297949125826555, -0.09751091255277249, -0.08478172007532819, -0.07472220490755706, -0.0666930211451685, -0.05892895269188497, -0.051284659353671234, -0.044956542070316734, -0.03800743007592766, -0.03421740321033617, -0.030932679194016547, -0.02790681388249539, -0.024978667618503897, -0.02300605738761192, -0.021842874819455693, -0.02087912913221449, -0.020521952479560505, -0.021952809091963794, -0.023581606756704294, -0.02519533852138292, -0.027455328310842766, -0.02962024314496967, -0.030347986703777412, -0.028551950913825536, -0.024086325497310206, -0.016690753440970724, -0.007249989539393301, 0.0037122334556123947, 0.014247237962530383, 0.024727456313676767, 0.03408895404664046, 0.042180818567288, 0.04943520653880511, 0.055512176434213634, 0.06279923760037068, 0.07063871689765985, 0.0795288360703365, 0.08938744387820222, 0.09921231710194729, 0.10979055462909695, 0.12019576689284597, 0.12799790771182207, 0.1294791555533374, 0.12239791125876152, 0.11482842849146051, 0.10517348497238026, 0.09503623606122819, 0.0840339991297316, 0.07207710862490015, 0.06126073467920376, 0.05286295428298489, 0.04582220914816061, 0.0408539417930209, 0.037032905427710865, 0.035323184055399796, 0.03526500007472712, 0.03760053920329966, 0.041627145946418066, 0.04792339255953693, 0.0563197278326876, 0.06378863049590743, 0.06750683832270336, 0.06932312774868862, 0.06921548476494468, 0.06615440335655072, 0.05742279181085467, 0.04713906285429109, 0.03623437529979508, 0.026626120392643282, 0.019150931515103452, 0.01304183168784366, 0.007441317508829827, 0.0014789379437771463, -0.0032842557275041097, -0.006879098786922265, -0.008899339208355873, -0.009966005625583413, -0.01075521977071889, -0.011065330736519986, -0.011512304933619558, -0.012162913722492974, -0.012392719313352327, -0.01286412233473454, -0.012727737097584494, -0.010832417050769858, -0.007669981041262186, -0.00371805023389256, 0.0003864383195236842, 0.003572781471493255, 0.0071252815251933365, 0.011342990388501055, 0.01708681236496696, 0.025920062007061304, 0.03648666277000626, 0.046864438639312514, 0.05583485239036593, 0.06420314887376198, 0.0716888101056524, 0.07886316942847643, 0.08544611801888471, 0.09143763210898197, 0.09589777994547782, 0.09803153028926768, 0.0975310536274935, 0.09279027493281397, 0.08479061208086074, 0.07337900276797184, 0.059302556383110626, 0.04559448724195485, 0.034646520311677996, 0.02432803446875435, 0.016006367859883616, 0.00885739014789787, 0.0008834746441657073, -0.007813725898398623, -0.016666035380683872, -0.025432614503881616, -0.03426611150038403, -0.043398106212530756, -0.05086321291832312, -0.05246859342719045, -0.05139404903740203, -0.04849919951894904, -0.04450463132020457, -0.038572622210167856, -0.031489769423128935, -0.022708760131255147, -0.012075355203489596, 0.0025396242923331654, 0.01760189462238854, 0.0325934432822471, 0.04556368704919746, 0.056004613119874515, 0.06099435222936614, 0.0634431573990906, 0.06035686852952298, 0.05302779200107355, 0.04266458296426858, 0.031962462896320716, 0.02265290297675358, 0.014333476426933953, 0.009750346198253997, 0.00980116044222364, 0.013210071192006869, 0.021067669168372282, 0.03173232484202343, 0.04274324025679595, 0.05275091267216571, 0.06333084901218254, 0.07304879833099037, 0.08314917941391094, 0.09436571044739349, 0.10595738749155882, 0.11502051568884178, 0.12096381847958748, 0.1245239605422083, 0.12691766060319404, 0.12880368131955316, 0.1285431630556985, 0.1260995121136767, 0.12308547478546142, 0.11871390156564642, 0.1132904990861176, 0.10627665720264914, 0.09807232157566842, 0.08821155658886606, 0.07635208610726292, 0.06169323493939156, 0.044870578992482334, 0.0281892431448387, 0.012566242359640944, -0.0004064908064737166, -0.009760755713043879, -0.016095105816337503, -0.019449942007168326, -0.02119571267019556, -0.0213144942550089, -0.020837336313408745, -0.020921440882531308, -0.022422049940487528, -0.02499981609509488, -0.027581980572047412, -0.030128219750087656, -0.031971162795831135, -0.03272518210543797, -0.03236348254629641, -0.03148698621999274, -0.029544058710363297, -0.027764948177590336, -0.024203967018518742, -0.020136283129895245, -0.014562222479291446, -0.007265968239945981, 0.001062890803134561, 0.010716740552155872, 0.021468293228483665, 0.031178510976547995, 0.03893800365463215, 0.042506372162927235, 0.04906701874632922, 0.05808445069837188, 0.07019049938154032, 0.08487373320878469, 0.09901255177308912, 0.11303987272813995, 0.12823795129632093, 0.14204381239498268, 0.15564468563772932, 0.16473880918110592, 0.17199074510509718, 0.17619906423891396, 0.17644160554569535, 0.1713904512216213, 0.1620977465835798, 0.1512214707176183, 0.1363872479263499, 0.11937949686570962, 0.10194799310638544, 0.08732547989114882, 0.07742425379542218, 0.07098435625643838, 0.06673021060405206, 0.06168335135215763, 0.05634338251980972, 0.05025326158717583, 0.04485494166259747, 0.04015075665270291, 0.03643559181400567, 0.03169705089908125, 0.026333691680296662, 0.02016166815790285, 0.016153547061408858, 0.013675013213419743, 0.012094411578829737, 0.01336552683245085, 0.015928085884572597, 0.01705538590650349, 0.018222162806581312, 0.017077368447358073, 0.014823903559375837, 0.013714874895795004, 0.014626388103614715, 0.014649144212293573, 0.014239807473164133, 0.01418682265284616, 0.015763532660762053, 0.018562210110095134, 0.021937774750186156, 0.024730019084831457, 0.02623596205701805, 0.027594655969161323, 0.02776967328310675, 0.026571913079081355, 0.024595720405929458, 0.021939841765981218, 0.017591043983205285, 0.012528579056825131, 0.008691526437583167, 0.005325240925508789, 0.0005038221492134724, -0.004100554662312064, -0.009674304096881942, -0.01458413770295024, -0.019744484896528774, -0.024905877711112613, -0.028464238350948877, -0.030287806099337608, -0.029902147843256212, -0.027764765007845357, -0.024418654607510203, -0.02007412096899227, -0.017560889352620252, -0.014213131226649103, -0.010150365728667208, -0.0051272953040104405, 0.0004853603750547258], "in_upper_bb": [null, 75.86654328932549, 75.84897969193563, 75.83243097574928, 75.86984574154766, 75.89712420758183, 75.98952915343533, 76.03342450350532, 76.05757524308794, 76.06795454310644, 76.04135816629275, 76.01969662438322, 76.01068563714715, 75.99578150277995, 75.97941734316576, 75.9673819770449, 75.95749413408446, 75.96066522513237, 75.9642455844751, 75.95937589597911, 75.96514293870996, 75.88106047146476, 75.87612681725328, 75.87113856337623, 75.87164163636082, 75.87119989477902, 75.84821785957938, 75.82617401001318, 75.80134653486421, 75.78182450969366, 75.77554541456199, 75.77924794331179, 75.77408820668964, 75.77470181034779, 75.77441178226898, 75.77612199379567, 75.77742738498824, 75.76311395892651, 75.74514863079345, 75.74514863079344, 75.73619489659067, 75.72272825763729, 75.72138121889596, 75.72314399385102, 75.72350023707894, 75.74447727921901, 75.75827223982469, 75.78171676250976, 75.78863414233778, 75.79940442881094, 75.80227092309516, 75.80057239477368, 75.79421502701021, 75.7864170448601, 75.77142918728408, 75.75942951655435, 75.74336264916303, 75.72731464255762, 75.71348974960249, 75.68263995104509, 75.66580842658145, 75.64575097985659, 75.63479518375601, 75.62504825905043, 75.62042873002792, 75.6242503301935, 75.63102646359184, 75.62801442151672, 75.62610280007395, 75.62433892245363, 75.62382716507578, 75.62828923602099, 75.6365548669606, 75.62528089576645, 75.62399879320746, 75.60843397608717, 75.59051623385304, 75.59792262299398, 75.71168495614307, 75.72335378989463, 75.70907993673998, 75.71705362727242, 75.7433953706022, 75.77418710824749, 75.76477626957042, 75.7659833571886, 75.75875870021105, 75.75260512260431, 75.73307781089555, 75.69839375499296, 75.66233805592742, 75.64744408296244, 75.6515836380335, 75.64354259839475, 75.64563685716686, 75.61602199051224, 75.56057909590808, 75.54858234753341, 75.29095426512443, 75.26068289043116, 75.16118101216827, 75.10296518317918, 75.07177398997293, 75.04975395282683, 74.9765598705058, 74.92094380391801, 74.83357721888764, 74.7594040724016, 74.6723292635947, 74.61400290602589, 74.57796573405471, 74.55436815834534, 74.57063380551264, 74.59298675510935, 74.63174174556346, 74.65067128040701, 74.66093486896145, 74.66216486891365, 74.65216390694634, 74.64769458635112, 74.64191231615429, 74.63681349238145, 74.65121133750009, 74.64955610851007, 74.647766879049, 74.64364148670208, 74.6323776660923, 74.6138565426244, 74.60123701994982, 74.60059775755413, 74.5638949802231, 74.57416881775558, 74.57154208169304, 74.56578149849348, 74.54677846400128, 74.53799436970058, 74.53584526617965, 74.54575179206144, 74.56936383049312, 74.60854155409835, 74.64958102294935, 74.70146701182321, 74.72563132724515, 74.76545280922821, 74.79461487351948, 74.82061489985746, 74.84927250720347, 74.8730052938065, 74.92242589471302, 74.96925931272736, 75.02490333013748, 75.07609573701563, 75.12114521291679, 75.17602766219528, 75.2115465577102, 75.21348872165322, 75.18899552069014, 75.18527301894696, 75.1784010956772, 75.17625819389899, 75.17505233945084, 75.17641016151391, 75.17915024489815, 75.17942909680063, 75.179403879367, 75.17866765075036, 75.179783953391, 75.17978794507782, 75.18048918111324, 75.18131184423484, 75.18400273233546, 75.18158949786232, 75.19578149534547, 75.20741763865418, 75.19410504360218, 75.17795019125646, 75.18970287176762, 75.17419902779675, 75.1743876938858, 75.1853821880287, 75.18726542822793, 75.186608608164, 75.17813530862452, 75.17542806155032, 75.17536072238244, 75.17536072238244, 75.17874960046865, 75.17896823720932, 75.17639984945593, 75.17248057784043, 75.15798384638798, 75.13765664143588, 75.09376497718873, 75.01541468875784, 74.9572102857412, 74.9411363158831, 74.90717766239935, 74.87948427324105, 74.89111744659034, 74.88963726561644, 74.90603849926575, 74.91506994375322, 74.91954680895097, 74.9352436122621, 74.95949265013334, 75.00285648283707, 75.08295311464428, 75.1528913312755, 75.19880068180942, 75.23012461904844, 75.26806573673763, 75.30024817166716, 75.33763142044508, 75.36824382995228, 75.39450241372573, 75.40954564812174, 75.40572057681331, 75.39610785333127, 75.38998352580887, 75.38681789715503, 75.394407303902, 75.4090557340928, 75.40700760693842, 75.40404205754427, 75.40840195383147, 75.4089591613628, 75.39802782707754, 75.38993671939, 75.38608287440752, 75.38308404693565, 75.36904578695842, 75.351661282516, 75.32172174312996, 75.27352143213167, 75.21873675203979, 75.1601019687496, 75.11023795587371, 75.06913658173909, 75.07569043258273, 75.08977594436165, 75.1271490753896, 75.17699175802099, 75.27889487248983, 75.33428428732198, 75.39466318554852, 75.43173208506784, 75.46155677046417, 75.46560869810935, 75.47250181738511, 75.46684794854689, 75.46026935279322, 75.45109047644377, 75.42928941563996, 75.41368170276832, 75.41419877553191, 75.41753305987133, 75.43297693831165, 75.44996842057756, 75.49444102603458, 75.53949435218736, 75.56944071920022, 75.58843059214739, 75.60338653549, 75.62271823612426, 75.65684096528275, 75.71714682700785, 75.78016228933059, 75.81796710803955, 75.84497379761414, 75.85848510556428, 75.8640729384883, 75.85513656483575, 75.82991890399833, 75.79861263142928, 75.74470892925858, 75.70595378707372, 75.68386850569864, 75.66089852641228, 75.66239966643113, 75.67298205436525, 75.69329794352453, 75.73332362489633, 75.77291888160099, 75.79274259803617, 75.79551793010215, 75.76992601306226, 75.72921594802095, 75.70710055225071, 75.69154687538898, 75.67236448737351, 75.64320496817254, 75.59993877690117, 75.57141707879207, 75.54773795855905, 75.50537153833007, 75.4690984460215, 75.42896745914928, 75.39893362647219, 75.3710760102741, 75.3591592010161, 75.35779570855277, 75.36277649594888, 75.35162949564037, 75.36129740002175, 75.36202106163492, 75.38739523978313, 75.42639347828742, 75.46350054824434, 75.51134415392426, 75.5673396117426, 75.59708989824962, 75.6171470332853, 75.61922241388699, 75.67997996282361, 75.74401773727958, 75.83380077876384, 75.92895179866744, 75.98881444942955, 76.05593766192906, 76.14458432120874, 76.20041341662574, 76.27040853645106, 76.28314266468666, 76.31687392967105, 76.3262081238927, 76.32544793514914, 76.31609830425813, 76.3049297314781, 76.29878005508598, 76.30007654337632, 76.2967227911978, 76.2867997452135, 76.23865299936851, 76.23971536986025, 76.2426832430251, 76.2421164954057, 76.23115371488433, 76.22617215588106, 76.21320649295075, 76.17160508855407, 76.13944231243612, 76.07397440473785, 76.05253181272232, 75.99703522653265, 75.95386128978025, 75.93201520787406, 75.9338880745239, 75.93740990854317, 75.95947997889412, 75.96849724316552, 75.95598830371253, 75.9464929020481, 75.94868862189327, 75.93521523655726, 75.9218670857834, 75.92408032021918, 75.92470361291954, 75.92570457436383, 75.92919013501692, 75.94687507493578, 75.96665397807284, 75.98343869487965, 75.98875059470505, 75.98580246475817, 75.97768853829258, 75.97833604885038, 75.97827980240136, 75.97795590268625, 75.96708121959782, 75.96494880140382, 75.96842285877251, 75.9669436093812, 75.96102012853483, 75.96972453651293, 75.97170147933983, 75.9726828857159, 75.97540787167164, 75.98279084802093, 75.98586022099924, 75.9676670789603, 75.9419316426594, 75.91572805919661, 75.9006512446377, 75.8957393480096, 75.88300888891322, 75.87028380136469, 75.87441588328856, 75.88172652751963, 75.9002618237222, 75.9246411501059], "in_lower_bb": [null, 74.7634567106745, 74.92435364139772, 75.01756902425075, 75.06615425845234, 75.1062091257515, 75.1090422751361, 75.13282549649468, 75.16020253468983, 75.18804545689356, 75.18773274279815, 75.20530337561678, 75.22623743977591, 75.24207564007719, 75.25058265683423, 75.26324302295511, 75.27544704238615, 75.2871125526454, 75.29785967868281, 75.3086241040209, 75.32235706129003, 75.46643952853523, 75.4828731827467, 75.49636143662377, 75.4988583636392, 75.49730010522096, 75.50078214042061, 75.50682598998685, 75.5121534651358, 75.50467549030633, 75.51445458543803, 75.50575205668824, 75.50191179331037, 75.50279818965221, 75.51258821773102, 75.51487800620433, 75.51607261501175, 75.5203860410735, 75.52835136920656, 75.52835136920655, 75.52880510340934, 75.53227174236271, 75.52711878110405, 75.51785600614899, 75.50149976292106, 75.45552272078098, 75.41672776017532, 75.35628323749022, 75.32186585766222, 75.29109557118905, 75.27572907690484, 75.27032760522631, 75.2666849729898, 75.2674829551399, 75.2659708127159, 75.26897048344563, 75.27203735083697, 75.27508535744238, 75.28041025039751, 75.28926004895492, 75.29309157341855, 75.29714902014342, 75.30010481624399, 75.29885174094957, 75.29147126997208, 75.28114966980651, 75.26537353640816, 75.27088557848327, 75.27629719992605, 75.29306107754635, 75.29557283492422, 75.275710763979, 75.24194513303938, 75.22321910423355, 75.20150120679251, 75.18306602391282, 75.18098376614697, 75.13057737700602, 75.05131504385693, 74.99464621010539, 74.98392006326003, 74.92694637272756, 74.82660462939779, 74.7188128917525, 74.68222373042958, 74.62851664281139, 74.59574129978895, 74.55039487739569, 74.51192218910445, 74.46760624500703, 74.43766194407257, 74.37805591703756, 74.28891636196649, 74.20495740160526, 74.09336314283314, 74.03397800948777, 73.98592090409193, 73.90091765246659, 73.97254573487557, 73.90931710956883, 73.89581898783172, 73.87703481682084, 73.86222601002707, 73.84724604717316, 73.8554401294942, 73.85705619608198, 73.87842278111235, 73.89659592759841, 73.93267073640529, 73.9619970939741, 73.98703426594528, 74.00013184165468, 73.99336619448738, 73.98601324489066, 73.98775825443653, 73.984828719593, 73.98806513103855, 74.01483513108634, 74.05883609305364, 74.1028054136489, 74.14758768384571, 74.17668650761856, 74.18678866249991, 74.19244389148994, 74.210233120951, 74.23235851329792, 74.2656223339077, 74.30114345737562, 74.32476298005017, 74.32740224244587, 74.3391050197769, 74.31233118224444, 74.30095791830696, 74.29171850150654, 74.28372153599872, 74.27450563029942, 74.27315473382035, 74.27224820793857, 74.26463616950689, 74.24245844590165, 74.21991897705064, 74.19703298817677, 74.18636867275485, 74.18554719077179, 74.18238512648053, 74.18138510014255, 74.17972749279653, 74.1869947061935, 74.18457410528701, 74.18474068727264, 74.18709666986251, 74.20890426298436, 74.23235478708321, 74.25547233780469, 74.30395344228981, 74.3735112783468, 74.43700447930986, 74.44372698105303, 74.47659890432283, 74.48374180610101, 74.48994766054918, 74.48358983848611, 74.47584975510185, 74.47357090319936, 74.48259612063298, 74.48933234924965, 74.497216046609, 74.50521205492218, 74.50551081888673, 74.50568815576517, 74.50499726766456, 74.50591050213768, 74.49921850465452, 74.49258236134581, 74.49939495639782, 74.50304980874353, 74.5087971282324, 74.56530097220325, 74.56611230611419, 74.5441178119713, 74.53823457177205, 74.539891391836, 74.56186469137549, 74.57557193844968, 74.57663927761757, 74.57663927761757, 74.56125039953136, 74.55803176279068, 74.55060015054407, 74.54651942215956, 74.54301615361202, 74.54034335856412, 74.55323502281126, 74.59058531124215, 74.61723971425882, 74.62131368411688, 74.63485233760066, 74.64954572675896, 74.64341255340965, 74.67589273438355, 74.68089150073425, 74.69286005624679, 74.69688319104901, 74.6911863877379, 74.68293734986668, 74.66807351716292, 74.63797688535573, 74.6130386687245, 74.6071293181906, 74.60780538095156, 74.60836426326235, 74.61768182833285, 74.62529857955492, 74.64368617004773, 74.66947758627425, 74.69943435187827, 74.74594942318669, 74.78856214666874, 74.80418647419111, 74.81135210284498, 74.796862696098, 74.7702142659072, 74.77426239306156, 74.78422794245571, 74.77286804616854, 74.76381083863721, 74.74774217292246, 74.71483328061001, 74.67778712559249, 74.64278595306435, 74.6113242130416, 74.578708717484, 74.54864825687005, 74.54384856786834, 74.57063324796023, 74.5977680312504, 74.62236204412628, 74.64346341826092, 74.64040956741728, 74.63482405563836, 74.62395092461041, 74.61410824197901, 74.56420512751016, 74.54081571267805, 74.52543681445147, 74.51936791493216, 74.52054322953583, 74.53949130189065, 74.56749818261491, 74.58615205145311, 74.6027306472068, 74.62190952355624, 74.66571058436004, 74.7023182972317, 74.69380122446809, 74.70696694012868, 74.72052306168835, 74.73553157942243, 74.73055897396542, 74.72700564781265, 74.72565928079977, 74.72434940785261, 74.71764346451, 74.71129176387575, 74.69716903471723, 74.67386317299214, 74.65384771066941, 74.66704289196046, 74.67803620238585, 74.72652489443573, 74.79293706151168, 74.88187343516425, 74.97109109600166, 75.05589736857073, 75.17130107074139, 75.24905621292626, 75.29614149430135, 75.33511147358773, 75.33161033356885, 75.30902794563475, 75.27361205647549, 75.20940637510368, 75.127561118399, 75.07325740196384, 75.02698206989787, 75.00657398693774, 75.00628405197902, 75.00089944774929, 74.99845312461102, 74.99563551262646, 75.00079503182747, 75.01306122309883, 75.01358292120794, 75.00576204144093, 75.00862846166994, 75.0139015539785, 75.02303254085072, 75.03106637352782, 75.04192398972592, 75.0458407989839, 75.04570429144721, 75.0562235040511, 75.08437050435961, 75.09920259997824, 75.11897893836507, 75.11510476021687, 75.09610652171258, 75.07949945175567, 75.05465584607575, 75.02966038825741, 75.02091010175037, 75.02035296671468, 75.02827758611299, 75.0215200371764, 75.0199822627204, 75.00319922123614, 74.99104820133257, 75.00368555057045, 75.01356233807094, 75.01391567879126, 75.04208658337427, 75.06234146354895, 75.12410733531334, 75.16437607032894, 75.22504187610731, 75.27830206485085, 75.31865169574186, 75.3538202685219, 75.38296994491401, 75.37967345662369, 75.38702720880221, 75.40745025478648, 75.4965970006315, 75.51453463013976, 75.52506675697491, 75.5246335045943, 75.51159628511567, 75.50057784411892, 75.48554350704924, 75.49114491144591, 75.4943076875639, 75.52252559526214, 75.5164681872777, 75.53196477346738, 75.53813871021974, 75.54698479212593, 75.54711192547612, 75.54959009145685, 75.54152002110588, 75.56400275683445, 75.59601169628746, 75.62950709795189, 75.62231137810673, 75.61778476344274, 75.62313291421661, 75.62191967978082, 75.62329638708046, 75.62479542563617, 75.63230986498307, 75.62862492506423, 75.62434602192717, 75.62056130512033, 75.63474940529493, 75.65369753524183, 75.68681146170742, 75.69016395114964, 75.69072019759862, 75.69304409731375, 75.69041878040218, 75.67305119859618, 75.66407714122748, 75.6625563906188, 75.67647987146516, 75.66177546348709, 75.64829852066018, 75.61931711428409, 75.60759212832836, 75.58420915197908, 75.56013977900075, 75.5563329210397, 75.56106835734059, 75.57227194080339, 75.5788487553623, 75.58076065199039, 75.58775111108679, 75.58647619863528, 75.58484411671144, 75.58163347248036, 75.57309817627781, 75.5687188498941], "out_sma_10": [76.4, 75.935, 75.94500000000001, 75.96625, 75.977, 75.96166666666666, 75.9342857142857, 75.928125, 75.91166666666668, 75.8775, 75.77799999999999, 75.75399999999999, 75.68249999999999, 75.61449999999999, 75.5495, 75.4945, 75.46400000000001, 75.4195, 75.393, 75.3865, 75.399, 75.44500000000001, 75.4945, 75.5335, 75.5655, 75.602, 75.6205, 75.6465, 75.675, 75.6995, 75.72650000000002, 75.7265, 75.70899999999999, 75.692, 75.69, 75.68299999999999, 75.685, 75.681, 75.657, 75.62899999999999, 75.598, 75.57300000000001, 75.5642, 75.5672, 75.5537, 75.5437, 75.5197, 75.4947, 75.4862, 75.4822, 75.47296, 75.47095999999999, 75.46376000000001, 75.45075999999999, 75.42276, 75.38476, 75.35826, 75.31626, 75.25676, 75.17376, 75.114, 75.048, 74.9935, 74.9325, 74.89200000000001, 74.85799999999999, 74.826, 74.824, 74.83399999999999, 74.85999999999999, 74.868, 74.892, 74.88550000000001, 74.887, 74.883, 74.86800000000001, 74.8415, 74.8145], "out_sma_50": [76.4, 75.935, 75.94500000000001, 75.96625, 75.977, 75.96166666666666, 75.9342857142857, 75.928125, 75.91166666666668, 75.8775, 75.83454545454546, 75.78416666666666, 75.74307692307693, 75.715, 75.69200000000001, 75.6696875, 75.65764705882353, 75.64555555555555, 75.63868421052632, 75.632, 75.62714285714286, 75.63, 75.635, 75.639375, 75.6414, 75.64365384615384, 75.6438888888889, 75.64589285714285, 75.65120689655173, 75.65450000000001, 75.6591935483871, 75.66015625, 75.65742424242424, 75.65485294117647, 75.65528571428571, 75.65458333333333, 75.655, 75.65513157894736, 75.6526923076923, 75.64812500000001, 75.64426829268292, 75.63940476190476, 75.63574418604651, 75.63493181818181, 75.6327111111111, 75.63047826086957, 75.62621276595745, 75.62170833333333, 75.61871428571429, 75.61493999999999, 75.594892, 75.59389200000001, 75.582792, 75.571592, 75.556292, 75.541592, 75.529492, 75.511592, 75.49359199999999, 75.47419199999999, 75.462092, 75.45269200000001, 75.444992, 75.435192, 75.424792, 75.41429199999999, 75.401892, 75.392492, 75.38179199999999, 75.368892, 75.355892, 75.342092, 75.323192, 75.305892, 75.288292, 75.26749199999999, 75.246092, 75.226092], "out_sma_200": [76.4, 75.935, 75.94500000000001, 75.96625, 75.977, 75.96166666666666, 75.9342857142857, 75.928125, 75.91166666666668, 75.8775, 75.83454545454546, 75.78416666666666, 75.74307692307693, 75.715, 75.69200000000001, 75.6696875, 75.65764705882353, 75.64555555555555, 75.63868421052632, 75.632, 75.62714285714286, 75.63, 75.635, 75.639375, 75.6414, 75.64365384615384, 75.6438888888889, 75.64589285714285, 75.65120689655173, 75.65450000000001, 75.6591935483871, 75.66015625, 75.65742424242424, 75.65485294117647, 75.65528571428571, 75.65458333333333, 75.655, 75.65513157894736, 75.6526923076923, 75.64812500000001, 75.64426829268292, 75.63940476190476, 75.63574418604651, 75.63493181818181, 75.6327111111111, 75.63047826086957, 75.62621276595745, 75.62170833333333, 75.61871428571429, 75.61493999999999, 75.61067843137255, 75.60701153846153, 75.60329433962264, 75.60082592592592, 75.59453818181818, 75.58659999999999, 75.57920350877194, 75.56904482758621, 75.55736610169492, 75.54141, 75.52925573770491, 75.51684838709677, 75.50650158730159, 75.4964, 75.48645538461538, 75.47620606060606, 75.46678507462686, 75.4594794117647, 75.4525304347826, 75.44406571428571, 75.43612112676057, 75.4300638888889, 75.42143287671232, 75.41404864864865, 75.40599466666667, 75.39617894736841, 75.38557922077922, 75.37678974358974], "out_ema_10": [76.4, 76.2309090909091, 76.18256198347107, 76.15482344102179, 76.13031008810873, 76.08570825390714, 76.02830675319674, 76.00225097988825, 75.96184171081765, 75.89059776339626, 75.80230726096056, 75.69825139533137, 75.61675114163475, 75.56825093406479, 75.53220530968937, 75.49634979883676, 75.49064983541189, 75.4814407744279, 75.48754245180464, 75.49071655147652, 75.4978589966626, 75.53279372454212, 75.57137668371627, 75.60203546849512, 75.61802901967782, 75.63293283428185, 75.6360359553215, 75.64766578162669, 75.67536291224002, 75.68893329183274, 75.70912723877224, 75.70564955899546, 75.68098600281446, 75.66080672957547, 75.66247823328902, 75.65657309996374, 75.65901435451579, 75.65919356278565, 75.64115836955189, 75.610038665997, 75.58821345399754, 75.56126555327072, 75.54685363449421, 75.55651661004072, 75.55260449912421, 75.54849459019253, 75.52695011924843, 75.50568646120325, 75.50010710462084, 75.48736035832614, 75.47104029317593, 75.46176023987121, 75.45234928716735, 75.45555850768237, 75.41909332446738, 75.37016726547331, 75.33286412629634, 75.27052519424247, 75.19952061347111, 75.09051686556727, 75.0376956172823, 74.98720550504915, 74.96498632231294, 74.94589790007421, 74.92846191824253, 74.90692338765298, 74.89566458989789, 74.90918011900736, 74.92205646100602, 74.91077346809584, 74.9051782920784, 74.9224186026096, 74.90016067486239, 74.89558600670559, 74.88002491457729, 74.84002038465414, 74.79274395108065, 74.77588141452053], "out_ema_50": [76.4, 76.3635294117647, 76.34790080738178, 76.33543410905308, 76.32306414399218, 76.30588515795327, 76.28487005371981, 76.26918887514256, 76.25000499768599, 76.22333813503164, 76.19124644346176, 76.15355050450249, 76.11811715138475, 76.08799491015398, 76.05983824701069, 76.03141321771615, 76.00920093466846, 75.98687932938734, 75.96837425764666, 75.9502027181311, 75.93372418016517, 75.92416636917831, 75.91714023705367, 75.91019356109078, 75.90155851947938, 75.89365426381353, 75.88409919464438, 75.87687961838381, 75.87386473138837, 75.86900729094177, 75.86630112266954, 75.8593873531531, 75.84803882950004, 75.83713534599025, 75.83058101869652, 75.8227150963947, 75.81672626908511, 75.81058014088569, 75.8007534686941, 75.78778274443158, 75.77610498974799, 75.76292440191473, 75.75190775870239, 75.74595059169445, 75.73767801947115, 75.72953378341346, 75.7177873605345, 75.70571726796452, 75.69666953196591, 75.68621190326137, 75.67489378940799, 75.66489795452924, 75.6549019563124, 75.6476508992021, 75.6322528247236, 75.61334094924425, 75.59575895123467, 75.57200369824507, 75.54486629831389, 75.50781271798786, 75.48005535649814, 75.45181789153743, 75.42880542520264, 75.40649933009666, 75.38467582695563, 75.3621395200162, 75.3418595388391, 75.32727681182581, 75.31365811332284, 75.2958675990749, 75.27955906577785, 75.26859596515911, 75.25021965279993, 75.2355051566117, 75.21881867988184, 75.19690422184725, 75.17271189942187, 75.15417417787592], "out_ema_200": [76.4, 76.39074626865673, 76.38650998737657, 76.3829626243181, 76.37935105591693, 76.37443213993767, 76.36841788978904, 76.36360776153245, 76.35780071912914, 76.34996190600349, 76.3405592999736, 76.32950895868035, 76.31876757600692, 76.30912809763869, 76.29978353945323, 76.29018370323978, 76.28197292012297, 76.27359508012175, 76.2660468703693, 76.25847426469399, 76.25122576454778, 76.24564142858215, 76.24065992183009, 76.2356782310656, 76.23024859692566, 76.22497249148363, 76.21925137216537, 76.21408469184533, 76.20996444615533, 76.20538768549706, 76.20135397718366, 76.1962658779082, 76.1900343766355, 76.18386488035057, 76.178751796964, 76.17329158007878, 76.1682837036601, 76.16322615436995, 76.15722390407772, 76.15038585528093, 76.14381485174579, 76.1368117188926, 76.13029617940114, 76.12501960050163, 76.1191487587056, 76.11328658200208, 76.10648771053938, 76.09955748456387, 76.09334298222991, 76.08674255454603, 76.07988541469982, 76.07331939067295, 76.06671919773093, 76.0607816932759, 76.05276396498459, 76.04378123896484, 76.03503714703486, 76.02463876746236, 76.0132493269901, 75.99918714463199, 75.98725493423764, 75.97504344235467, 75.96399823397303, 75.95301317691857, 75.94203792142685, 75.93077386250718, 75.91997014248224, 75.91051770325357, 75.90125882063414, 75.89089803634923, 75.88083934942038, 75.87207477877939, 75.86140736804526, 75.85159236935826, 75.84122826618056, 75.8294747510942, 75.8170421665062, 75.80592731907828], "out_macd": [0.0, -0.07418803418802611, -0.09197993522779768, -0.09968606925922074, -0.10538533587347843, -0.11941883152995558, -0.13822662634308358, -0.14221305673693507, -0.15209173517385466, -0.1748503381067934, -0.20385094908722579, -0.23820925171763463, -0.26081807284722913, -0.2675820429875415, -0.26823664018593263, -0.2684846962224441, -0.25524901709181336, -0.24396466430181363, -0.22636051708114735, -0.21078620781045743, -0.1941876896318746, -0.16620665470983909, -0.13800263413320124, -0.11473164782235301, -0.09918051441275111, -0.08506859491049568, -0.07703140903366545, -0.06586801372807827, -0.048393923232509906, -0.038140502778901464, -0.02568394256279305, -0.024406763560861577, -0.03270063455865113, -0.038826024832602, -0.035205449977937064, -0.03515849873876675, -0.03153016373670425, -0.029125853820687553, -0.034887424640686504, -0.04618338554362822, -0.052911749378779405, -0.06156888059571486, -0.06429946624324145, -0.05629295110959731, -0.05456371046518882, -0.05298594402907497, -0.05912318178963005, -0.06485323209444971, -0.06341833438918343, -0.06516115431367098, -0.06836864964692779, -0.06831562006875913, -0.06829326789133461, -0.06271115985612141, -0.07477405344842225, -0.09174898086746452, -0.1028062717984426, -0.12425792398883573, -0.1484236580526499, -0.18800167011913516, -0.20091319900178917, -0.2119303432944264, -0.20977078006735894, -0.20608712477474, -0.20165021963350682, -0.19906688689169982, -0.19198231694421963, -0.17427238531080036, -0.1576133518622811, -0.15233788859789854, -0.14487320497369183, -0.12780117985532513, -0.1289236538525529, -0.122350963635526, -0.1209922922274842, -0.13051478850634624, -0.142869852103658, -0.14134894920007923], "out_signal": [0.0, -0.014837606837605223, -0.030266072515643717, -0.044150071864359125, -0.05639712466618299, -0.06900146603893752, -0.08284649809976674, -0.09471980982720041, -0.10619419489653127, -0.11992542353858371, -0.13671052864831212, -0.15701027326217665, -0.17777183317918716, -0.19573387514085805, -0.21023442814987298, -0.22188448176438721, -0.22855738882987248, -0.23163884392426073, -0.23058317855563806, -0.22662378440660197, -0.22013656545165652, -0.20935058330329306, -0.1950809934692747, -0.1790111243398904, -0.16304500235446254, -0.14744972086566918, -0.13336605849926844, -0.11986644954503042, -0.10557194428252634, -0.09208565598180136, -0.07880531329799971, -0.06792560335057209, -0.0608806095921879, -0.05646969264027073, -0.05221684410780399, -0.04880517503399655, -0.045350172774538094, -0.04210530898376799, -0.0406617321151517, -0.041766062800847006, -0.043995200116433486, -0.047509936212289765, -0.050867842218480105, -0.05195286399670355, -0.05247503329040061, -0.05257721543813548, -0.053886408708434405, -0.056079773385637466, -0.05754748558634666, -0.05907021933181153, -0.06092990539483478, -0.06240704832961965, -0.06358429224196264, -0.0634096657647944, -0.06568254330151997, -0.07089583081470889, -0.07727791901145563, -0.08667392000693165, -0.0990238676160753, -0.11681942811668729, -0.13363818229370766, -0.1492966144938514, -0.16139144760855292, -0.17033058304179036, -0.17659451036013366, -0.18108898566644688, -0.18326765192200142, -0.18146859859976122, -0.17669754925226522, -0.17182561712139188, -0.1664351346918519, -0.15870834372454654, -0.1527514057501478, -0.14667131732722347, -0.14153551230727562, -0.13933136754708975, -0.1400390644584034, -0.14030104140673857], "out_upper_bb": [null, 77.250218613007, 76.87564493766422, 76.73085774257132, 76.64091264485624, 76.56022047934073, 76.49957114576932, 76.45263667765838, 76.41214144125577, 76.39647869791438, 76.4033943720175, 76.42914493738358, 76.42800439443843, 76.40578550606149, 76.38108635162803, 76.35892349006437, 76.33234252389518, 76.30809868524057, 76.2853409295672, 76.26424245848868, 76.10790350403133, 76.11765360453708, 76.08277352325356, 76.02921076668427, 75.96618853151209, 75.93342630959563, 75.91646461615949, 75.87967442636395, 75.88377586808522, 75.90570039832815, 75.93665506816573, 75.92879020019146, 75.90657566199478, 75.89431470696903, 75.88584983788412, 75.86080688201903, 75.85459608518693, 75.83900545265193, 75.83422916700621, 75.84008709566116, 75.84527933328332, 75.85730405129883, 75.85192487083481, 75.83981332523246, 75.8341063246842, 75.82604427033093, 75.82933877783535, 75.82537963250047, 75.79185955980215, 75.76763117943513, 75.72504079541382, 75.70349256415848, 75.70061273927273, 75.69464917494926, 75.69017532975671, 75.70549635292275, 75.69483396821751, 75.71025917873352, 75.74715117536483, 75.83435871244855, 75.84535709386859, 75.85538044240892, 75.83971655980878, 75.79762976063917, 75.75908222955596, 75.7153184465715, 75.67965863706239, 75.64023551599543, 75.58356386058061, 75.52904507865085, 75.4736200423347, 75.40856224427696, 75.33160498057211, 75.21248272909142, 75.14549836800785, 75.10881550634139, 75.06716571227493, 75.04777559455867], "out_lower_bb": [null, 74.61978138699301, 75.0143550623358, 75.20164225742869, 75.31308735514376, 75.36311285399259, 75.36900028280209, 75.40361332234161, 75.41119189207758, 75.35852130208562, 75.26569653707342, 75.13918839594974, 75.05814945171542, 75.02421449393852, 75.00291364837199, 74.98045150993562, 74.98295159375188, 74.98301242587053, 74.99202749148544, 74.99975754151133, 75.06909649596867, 75.08134639546293, 75.09422647674643, 75.11878923331572, 75.14881146848792, 75.16307369040436, 75.1680353838405, 75.18632557363605, 75.18422413191479, 75.18029960167183, 75.18884493183425, 75.24270979980852, 75.29692433800521, 75.33118529303098, 75.36965016211586, 75.42419311798099, 75.45090391481307, 75.48849454734805, 75.49777083299378, 75.48841290433883, 75.47922066671669, 75.4421959487012, 75.4212751291652, 75.41938667476754, 75.40959367531579, 75.40065572966907, 75.37536122216466, 75.3503203674995, 75.35134044019786, 75.34356882056487, 75.3459192045862, 75.34046743584152, 75.32734726072728, 75.32331082505075, 75.28628467024329, 75.22296364707725, 75.18312603178249, 75.10070082126647, 74.99580882463515, 74.82160128755145, 74.74160290613142, 74.66357955759108, 74.61754344019121, 74.58563023936084, 74.55567777044405, 74.5274415534285, 74.5046013629376, 74.50002448400458, 74.50719613941938, 74.50471492134912, 74.50837995766533, 74.53143775572303, 74.54739501942788, 74.60701727090859, 74.62950163199216, 74.61718449365861, 74.60033428772506, 74.59072440544132], "overall_sma_10": [75.51, 75.315, 75.38666666666667, 75.42500000000001, 75.468, 75.50166666666667, 75.54928571428572, 75.583125, 75.60888888888888, 75.628, 75.625, 75.672, 75.688, 75.69649999999999, 75.6885, 75.68350000000001, 75.6635, 75.65650000000001, 75.651, 75.64000000000001, 75.6625, 75.6755, 75.671, 75.671, 75.68199999999999, 75.685, 75.6855, 75.6765, 75.6625, 75.64649999999999, 75.62750000000001, 75.6095, 75.605, 75.60650000000001, 75.60499999999999, 75.606, 75.60799999999999, 75.607, 75.611, 75.627, 75.6375, 75.6455, 75.64349999999999, 75.6345, 75.62, 75.59400000000001, 75.567, 75.53099999999999, 75.4995, 75.46350000000001, 75.44050000000001, 75.4254, 75.4174, 75.41940000000001, 75.4174, 75.4344, 75.44839999999999, 75.4714, 75.4944, 75.5084, 75.5184, 75.5175, 75.5175, 75.5045, 75.49449999999999, 75.471, 75.44800000000001, 75.4275, 75.408, 75.40899999999999, 75.401, 75.38649999999998, 75.361, 75.344, 75.33099999999999, 75.3205, 75.3235, 75.301, 75.35499999999999, 75.309, 75.292, 75.25750000000001, 75.209, 75.149, 75.11600000000001, 75.074, 75.031, 75.002, 74.89, 74.857, 74.808, 74.768, 74.73150000000001, 74.6995, 74.623, 74.576, 74.5155, 74.4475, 74.3735, 74.313, 74.249, 74.212, 74.2025, 74.1975, 74.20899999999999, 74.202, 74.19649999999999, 74.20849999999999, 74.23150000000001, 74.263, 74.316, 74.3425, 74.3615, 74.3815, 74.4105, 74.43350000000001, 74.45250000000001, 74.4685, 74.4795, 74.4875, 74.4735, 74.471, 74.4765, 74.4605, 74.4475, 74.44250000000001, 74.4455, 74.4465, 74.4465, 74.4405, 74.42949999999999, 74.41550000000001, 74.396, 74.39699999999999, 74.38300000000001, 74.36999999999999, 74.3635, 74.3715, 74.3875, 74.4105, 74.44, 74.48299999999999, 74.516, 74.554, 74.594, 74.632, 74.66550000000001, 74.6885, 74.7195, 74.74350000000001, 74.772, 74.802, 74.8375, 74.8775, 74.92150000000001, 74.955, 74.9605, 74.9405, 74.9355, 74.9165, 74.893, 74.85799999999999, 74.8175, 74.7755, 74.7405, 74.713, 74.71650000000001, 74.74449999999999, 74.7505, 74.7705, 74.79599999999999, 74.8295, 74.8775, 74.9245, 74.953, 74.968, 74.982, 74.995, 74.99, 74.959, 74.9295, 74.897, 74.8625, 74.8265, 74.799, 74.78399999999999, 74.75800000000001, 74.74199999999999, 74.737, 74.76, 74.77149999999999, 74.78099999999999, 74.78450000000001, 74.7795, 74.77545, 74.77844999999999, 74.78403, 74.78703, 74.79753000000001, 74.80553, 74.81543, 74.82693, 74.83193, 74.84693, 74.86698, 74.89248, 74.93690000000001, 74.9789, 75.0084, 75.0324, 75.061, 75.09100000000001, 75.131, 75.165, 75.197, 75.21650000000001, 75.21477, 75.20577, 75.18577, 75.16577, 75.13027, 75.08827, 75.05027, 75.02327, 74.98427, 74.95626999999999, 74.93100000000001, 74.899, 74.87809999999999, 74.8601, 74.8501, 74.8421, 74.8201, 74.7941, 74.8051, 74.80160000000001, 74.8016, 74.81360000000001, 74.838, 74.86449999999999, 74.901, 74.949, 75.023, 75.081, 75.11500000000001, 75.1495, 75.18050000000001, 75.19149999999999, 75.202, 75.1885, 75.162, 75.124, 75.07199999999999, 75.035, 74.993, 74.975, 74.973, 74.994, 75.023, 75.078, 75.1331, 75.18878000000001, 75.24903, 75.29901, 75.36101000000001, 75.41601, 75.46101, 75.49100999999999, 75.50001, 75.50701, 75.52391, 75.54823, 75.55198, 75.55550000000001, 75.555, 75.539, 75.519, 75.50500000000001, 75.494, 75.475, 75.443, 75.3945, 75.34849999999999, 75.31049999999999, 75.2675, 75.2375, 75.2165, 75.203, 75.196, 75.19300000000001, 75.201, 75.2185, 75.2365, 75.24300000000001, 75.2465, 75.24549999999999, 75.2355, 75.227, 75.21700000000001, 75.212, 75.20250000000001, 75.2005, 75.19949999999999, 75.2175, 75.2345, 75.257, 75.28699999999999, 75.316, 75.349, 75.38499999999999, 75.41550000000001, 75.43699999999998, 75.44800000000001, 75.48400000000001, 75.5295, 75.58, 75.63300000000001, 75.6765, 75.72049999999999, 75.7735, 75.827, 75.89575, 75.95925, 75.99725, 76.02175, 76.02374999999999, 76.00175, 75.98225, 75.96125, 75.90625, 75.85675, 75.79849999999999, 75.776, 75.75699999999999, 75.74600000000001, 75.743, 75.741, 75.7445, 75.7375, 75.7565, 75.777, 75.798, 75.793, 75.77199999999999, 75.746, 75.736, 75.74, 75.74249999999999, 75.7635, 75.776, 75.775, 75.778, 75.77799999999999, 75.781, 75.799, 75.80999999999999, 75.808, 75.808, 75.79799999999999, 75.7995, 75.816, 75.826, 75.8455, 75.8585, 75.86550000000001, 75.8585, 75.861, 75.863, 75.8595, 75.8385, 75.81649999999999, 75.8035, 75.792, 75.773, 75.7545, 75.7335, 75.722, 75.704, 75.6865, 75.6855, 75.6865, 75.6845, 75.6875, 75.7035, 75.71626, 75.72326000000001, 75.73726, 75.75936, 75.78686, 75.80785999999999, 75.87586000000002, 75.84486, 75.86136, 75.88336, 75.90209999999999, 75.92159999999998, 75.9166, 75.921, 75.9105, 75.87750000000001, 75.77799999999999, 75.754, 75.6825, 75.61449999999999, 75.5495, 75.49449999999999, 75.464, 75.4195, 75.393, 75.38649999999998, 75.399, 75.445, 75.49449999999999, 75.5335, 75.5655, 75.602, 75.62049999999999, 75.6465, 75.675, 75.6995, 75.7265, 75.7265, 75.709, 75.692, 75.69000000000001, 75.683, 75.685, 75.681, 75.65700000000001, 75.62899999999999, 75.59799999999998, 75.57300000000001, 75.5642, 75.5672, 75.55369999999999, 75.54369999999999, 75.5197, 75.4947, 75.4862, 75.4822, 75.47296, 75.47096, 75.46376000000001, 75.45076, 75.42276000000001, 75.38476, 75.35826, 75.31626, 75.25676, 75.17376, 75.114, 75.04799999999999, 74.9935, 74.93249999999999, 74.892, 74.85799999999999, 74.826, 74.824, 74.834, 74.86, 74.86800000000001, 74.89200000000001, 74.88550000000001, 74.887, 74.883, 74.86800000000001, 74.8415, 74.8145], "overall_sma_50": [75.51, 75.315, 75.38666666666667, 75.42500000000001, 75.468, 75.50166666666667, 75.54928571428572, 75.583125, 75.60888888888888, 75.628, 75.61454545454545, 75.6125, 75.61846153846153, 75.61892857142857, 75.615, 75.6153125, 75.6164705882353, 75.62388888888889, 75.63105263157895, 75.634, 75.63738095238095, 75.64113636363636, 75.6413043478261, 75.640625, 75.6418, 75.64211538461538, 75.64203703703704, 75.64267857142856, 75.64189655172414, 75.63816666666666, 75.63419354838709, 75.63125, 75.63030303030304, 75.63058823529411, 75.63128571428572, 75.63208333333334, 75.63283783783784, 75.63328947368421, 75.63397435897436, 75.635375, 75.63499999999999, 75.63464285714286, 75.63337209302325, 75.63147727272727, 75.62877777777778, 75.6238043478261, 75.61882978723405, 75.61197916666667, 75.60653061224491, 75.601, 75.59859999999999, 75.60558, 75.60498000000001, 75.60558, 75.60258, 75.60058, 75.59448, 75.58848, 75.58368, 75.57708, 75.57727999999999, 75.57468, 75.57088, 75.56718, 75.56378000000001, 75.55808, 75.55138, 75.54268, 75.53508, 75.53088000000001, 75.52498, 75.51688, 75.50888, 75.50178, 75.49358000000001, 75.48518, 75.47898, 75.46758, 75.47358, 75.46338, 75.45788, 75.44648000000001, 75.42968, 75.41028, 75.39578, 75.37877999999999, 75.36358, 75.34657999999999, 75.32938, 75.30938, 75.29198000000001, 75.27098, 75.24728, 75.22328, 75.19638, 75.17518, 75.15328, 75.12988, 75.10418, 75.07928, 75.05368, 75.0283, 75.0043, 74.97890000000001, 74.9547, 74.92869999999999, 74.9029, 74.8773, 74.8516, 74.83019999999999, 74.81320000000001, 74.7933, 74.7731, 74.7543, 74.7379, 74.72120000000001, 74.7038, 74.6855, 74.66590000000001, 74.6459, 74.6277, 74.61019999999999, 74.5962, 74.5776, 74.5612, 74.5456, 74.5282, 74.5146, 74.4842, 74.4722, 74.45519999999999, 74.4418, 74.4336, 74.4272, 74.41460000000001, 74.40480000000001, 74.3947, 74.38850000000001, 74.3837, 74.3829, 74.38159999999999, 74.3848, 74.39049999999999, 74.3981, 74.4088, 74.416, 74.4247, 74.4367, 74.4529, 74.469, 74.48620000000001, 74.5028, 74.5175, 74.5341, 74.5513, 74.5666, 74.5775, 74.5831, 74.5937, 74.5997, 74.6016, 74.6059, 74.6087, 74.6129, 74.6173, 74.6225, 74.63029999999999, 74.6383, 74.64789999999999, 74.65629999999999, 74.6661, 74.6776, 74.6889, 74.7057, 74.7184, 74.7276, 74.7376, 74.748, 74.75659999999999, 74.76, 74.76610000000001, 74.7739, 74.7822, 74.7916, 74.8016, 74.8104, 74.81649999999999, 74.8221, 74.82650000000001, 74.8299, 74.83239999999999, 74.8335, 74.8359, 74.83670000000001, 74.83789, 74.83969, 74.840206, 74.84180599999999, 74.842106, 74.842306, 74.84108599999999, 74.838486, 74.83478600000001, 74.830586, 74.82698599999999, 74.827186, 74.835486, 74.849486, 74.856686, 74.865486, 74.874686, 74.885086, 74.897486, 74.908486, 74.918286, 74.927886, 74.93514, 74.94174, 74.94373999999999, 74.94454, 74.94153999999999, 74.93684, 74.93204, 74.92824, 74.92454, 74.92554, 74.92493999999999, 74.92254, 74.92136, 74.92475999999999, 74.92566, 74.92586, 74.92356, 74.92176, 74.92576, 74.92905999999999, 74.93366, 74.93686, 74.94156, 74.94566, 74.95156, 74.95945999999999, 74.97126, 74.98206, 74.99367000000001, 75.00327, 75.012954, 75.01775400000001, 75.02245400000001, 75.022254, 75.020874, 75.018874, 75.01927400000001, 75.019674, 75.018874, 75.019774, 75.020174, 75.020774, 75.025374, 75.031374, 75.035294, 75.03843, 75.04288000000001, 75.046476, 75.051676, 75.059676, 75.069422, 75.077822, 75.088222, 75.099622, 75.114022, 75.130422, 75.14322200000001, 75.152922, 75.16582199999999, 75.176222, 75.18702200000001, 75.199022, 75.21140199999999, 75.22260200000001, 75.232602, 75.240902, 75.248902, 75.256202, 75.258302, 75.263402, 75.270002, 75.276902, 75.283002, 75.288302, 75.292602, 75.294802, 75.291602, 75.288602, 75.28460199999999, 75.282602, 75.281002, 75.284002, 75.286002, 75.293002, 75.300702, 75.310102, 75.31710199999999, 75.325102, 75.332902, 75.339002, 75.34380200000001, 75.34840200000001, 75.351202, 75.354402, 75.35718200000001, 75.359746, 75.35689599999999, 75.3621, 75.3666, 75.37180000000001, 75.37819999999999, 75.38550000000001, 75.3953, 75.40769999999999, 75.4178, 75.42925, 75.43835, 75.45045, 75.45994999999999, 75.46875, 75.47475, 75.48095, 75.48875, 75.49395, 75.50055, 75.51005, 75.52385, 75.53975, 75.55565, 75.56985, 75.57964999999999, 75.58924999999999, 75.59705, 75.60665, 75.61574999999999, 75.62595, 75.63515, 75.64555, 75.65554999999999, 75.66795, 75.68055, 75.69234999999999, 75.70635, 75.71945000000001, 75.73025, 75.74145, 75.75085, 75.75825, 75.76845, 75.77855, 75.78474999999999, 75.79075, 75.79615000000001, 75.80234999999999, 75.81035, 75.81925, 75.83035, 75.83315, 75.83565, 75.83425, 75.83035, 75.82805, 75.82395, 75.81535, 75.80825, 75.8008, 75.7969, 75.78829999999999, 75.7822, 75.7762, 75.7744, 75.7724, 75.769, 75.7712, 75.77420000000001, 75.77799999999999, 75.7792, 75.7776, 75.776252, 75.77225200000001, 75.773652, 75.775372, 75.778872, 75.78147200000001, 75.793972, 75.78737199999999, 75.792872, 75.799872, 75.807472, 75.809372, 75.808972, 75.811072, 75.808272, 75.801772, 75.794572, 75.782572, 75.773772, 75.766572, 75.757572, 75.746272, 75.740172, 75.733372, 75.727272, 75.719172, 75.711172, 75.706372, 75.70357200000001, 75.701572, 75.697572, 75.694972, 75.692072, 75.690072, 75.690372, 75.691372, 75.693172, 75.690972, 75.686972, 75.685372, 75.684672, 75.684872, 75.68467199999999, 75.685472, 75.684472, 75.680072, 75.675472, 75.668672, 75.662312, 75.658112, 75.65216, 75.64896, 75.64116, 75.63254, 75.62434, 75.61493999999999, 75.594892, 75.593892, 75.582792, 75.571592, 75.556292, 75.541592, 75.529492, 75.51159200000001, 75.49359199999999, 75.47419199999999, 75.462092, 75.452692, 75.444992, 75.435192, 75.424792, 75.41429199999999, 75.401892, 75.392492, 75.381792, 75.368892, 75.355892, 75.342092, 75.323192, 75.305892, 75.288292, 75.26749199999999, 75.246092, 75.226092], "overall_sma_200": [75.51, 75.315, 75.38666666666667, 75.42500000000001, 75.468, 75.50166666666667, 75.54928571428572, 75.583125, 75.60888888888888, 75.628, 75.61454545454545, 75.6125, 75.61846153846153, 75.61892857142857, 75.615, 75.6153125, 75.6164705882353, 75.62388888888889, 75.63105263157895, 75.634, 75.63738095238095, 75.64113636363636, 75.6413043478261, 75.640625, 75.6418, 75.64211538461538, 75.64203703703704, 75.64267857142856, 75.64189655172414, 75.63816666666666, 75.63419354838709, 75.63125, 75.63030303030304, 75.63058823529411, 75.63128571428572, 75.63208333333334, 75.63283783783784, 75.63328947368421, 75.63397435897436, 75.635375, 75.63499999999999, 75.63464285714286, 75.63337209302325, 75.63147727272727, 75.62877777777778, 75.6238043478261, 75.61882978723405, 75.61197916666667, 75.60653061224491, 75.601, 75.59686274509804, 75.59440384615385, 75.59262264150944, 75.5922037037037, 75.59034545454546, 75.58998214285714, 75.5889298245614, 75.58774137931034, 75.5875254237288, 75.58556666666667, 75.584, 75.582, 75.58069841269841, 75.5785, 75.5756, 75.57195454545455, 75.56789552238806, 75.56417647058822, 75.5615072463768, 75.56034285714286, 75.55822535211267, 75.55484722222222, 75.55060273972603, 75.54681081081081, 75.54298666666666, 75.53886842105263, 75.53615584415584, 75.5304358974359, 75.5353670886076, 75.528925, 75.52535802469136, 75.51858536585367, 75.50944578313252, 75.49945238095238, 75.49275294117648, 75.48481395348837, 75.47809195402299, 75.47038636363636, 75.46285393258428, 75.45426666666667, 75.44652747252748, 75.437, 75.42579569892473, 75.41435106382978, 75.40119999999999, 75.39014583333334, 75.37885567010309, 75.36601020408163, 75.35281818181818, 75.34014, 75.3279603960396, 75.3169019607843, 75.30702912621359, 75.29734615384615, 75.28765714285714, 75.27805660377359, 75.26835514018691, 75.25883333333333, 75.24994495412845, 75.24221818181819, 75.23679279279278, 75.22990178571429, 75.22335398230088, 75.21700877192983, 75.21138260869564, 75.20524999999999, 75.19862393162393, 75.19185593220338, 75.18520168067228, 75.179325, 75.17371074380165, 75.16769672131149, 75.16263414634147, 75.15599999999999, 75.150272, 75.14471428571429, 75.13932283464567, 75.133625, 75.12793798449613, 75.12249230769231, 75.11690076335879, 75.11071212121212, 75.10499248120301, 75.09935820895522, 75.09343703703703, 75.08775, 75.08269343065693, 75.07839855072463, 75.0746690647482, 75.07163571428572, 75.06889361702127, 75.06650704225352, 75.0638041958042, 75.06148611111111, 75.05899310344827, 75.05653424657535, 75.05431292517007, 75.05205405405405, 75.05083221476511, 75.04976, 75.04923178807947, 75.0491052631579, 75.04901307189543, 75.04953896103896, 75.05012258064517, 75.05002564102564, 75.04833757961784, 75.04499367088607, 75.0435786163522, 75.04143125, 75.03952795031056, 75.0373086419753, 75.03480981595092, 75.03282926829269, 75.03135757575758, 75.02972289156627, 75.02846706586827, 75.02710714285715, 75.02623668639053, 75.02549411764706, 75.0252865497076, 75.02522674418604, 75.02571676300579, 75.02660344827586, 75.02687999999999, 75.02621590909091, 75.02584180790961, 75.02530337078652, 75.0242122905028, 75.0218, 75.01999447513812, 75.01818131868131, 75.01679781420765, 75.01572826086957, 75.01456216216216, 75.0131935483871, 75.01151871657754, 75.0102340425532, 75.00901587301587, 75.00802105263158, 75.00698429319372, 75.00582812500001, 75.00476165803109, 75.00355154639175, 75.0023, 75.00121683673468, 74.99997106598985, 74.99896111111111, 74.99838844221105, 74.9978965, 74.9948915, 74.9937915, 74.9903915, 74.9872915, 74.9838915, 74.9807665, 74.9775915, 74.9745915, 74.9714165, 74.9681165, 74.9666915, 74.9647415, 74.9625415, 74.9607165, 74.9593165, 74.9574165, 74.955155, 74.952055, 74.948155, 74.944405, 74.94008, 74.93538000000001, 74.931505, 74.92833, 74.92443, 74.92098, 74.91743000000001, 74.91318, 74.908935, 74.905085, 74.90121, 74.89701, 74.89226000000001, 74.88771, 74.884435, 74.88076, 74.87710999999999, 74.87351, 74.870285, 74.86696, 74.864385, 74.862185, 74.861235, 74.860035, 74.859185, 74.858535, 74.85778499999999, 74.85653500000001, 74.85541, 74.85321, 74.85046, 74.847115, 74.843965, 74.840815, 74.837965, 74.835565, 74.834015, 74.83266499999999, 74.83184, 74.83169, 74.831195, 74.830679, 74.8305415, 74.83054050000001, 74.8312905, 74.8328155, 74.83466549999999, 74.8358405, 74.8364405, 74.8365905, 74.8373405, 74.8387655, 74.8400905, 74.8411155, 74.8424905, 74.84374050000001, 74.8444405, 74.8460405, 74.8433905, 74.8448905, 74.8448905, 74.84561550000001, 74.8470655, 74.8491905, 74.8500655, 74.8519155, 74.8537155, 74.8560905, 74.85869050000001, 74.86169050000001, 74.8645405, 74.8681405, 74.8723155, 74.8763655, 74.8812405, 74.8853905, 74.88971550000001, 74.8950655, 74.9008655, 74.90664050000001, 74.9122155, 74.9175655, 74.9221655, 74.9273655, 74.9325155, 74.9381405, 74.94424049999999, 74.9504405, 74.9567405, 74.9627405, 74.9671905, 74.9722905, 74.9764905, 74.9824905, 74.9884655, 74.9954655, 75.0032655, 75.0108405, 75.0187905, 75.0270405, 75.0348655, 75.043528, 75.050628, 75.05932800000001, 75.067178, 75.074528, 75.081078, 75.08762800000001, 75.094528, 75.100328, 75.106228, 75.112678, 75.119628, 75.12732799999999, 75.135328, 75.143178, 75.14995300000001, 75.156278, 75.162028, 75.167628, 75.17307799999999, 75.178428, 75.18347800000001, 75.188228, 75.192928, 75.19837799999999, 75.203678, 75.208978, 75.21422799999999, 75.219253, 75.223228, 75.22722800000001, 75.230503, 75.233403, 75.236803, 75.241128, 75.246053, 75.252353, 75.25735300000001, 75.263403, 75.269378, 75.275628, 75.281903, 75.287553, 75.293053, 75.29840300000001, 75.303278, 75.308278, 75.312803, 75.316803, 75.320403, 75.324328, 75.32762799999999, 75.329978, 75.333128, 75.336678, 75.340278, 75.343728, 75.347628, 75.353128, 75.35825299999999, 75.363703, 75.368878, 75.373828, 75.378991, 75.383641, 75.389241, 75.39459599999999, 75.400121, 75.405521, 75.413471, 75.416896, 75.422721, 75.429021, 75.4353235, 75.4407985, 75.4458695, 75.4512945, 75.4557695, 75.4591195, 75.46159949999999, 75.4632495, 75.46524950000001, 75.4673995, 75.4694495, 75.4708995, 75.4722245, 75.4733245, 75.4749995, 75.4768245, 75.4784995, 75.4809495, 75.4834245, 75.48582449999999, 75.4878745, 75.49017450000001, 75.492511, 75.495361, 75.499461, 75.503511, 75.508311, 75.51286099999999, 75.516361, 75.519261, 75.523161, 75.526511, 75.530211, 75.53446100000001, 75.538406, 75.541956, 75.545706, 75.549406, 75.553566, 75.55791599999999, 75.560591, 75.563616, 75.56611600000001, 75.568516, 75.57081600000001, 75.572841, 75.574304, 75.575504, 75.575604, 75.576404, 75.575979, 75.575379, 75.57500399999999, 75.574754, 75.573554, 75.572104, 75.571904, 75.571704, 75.571679, 75.571279, 75.57092899999999, 75.569529, 75.567654, 75.566254, 75.564104, 75.561204, 75.558649, 75.556865, 75.5535025, 75.55067849999999, 75.5470285, 75.5421285, 75.53667850000001, 75.5324285], "overall_ema_10": [75.51, 75.43909090909091, 75.45561983471073, 75.47096168294514, 75.50169592240967, 75.53229666378972, 75.58733363400977, 75.62963660964435, 75.66333904425447, 75.68818649075365, 75.65033440152571, 75.63936451033922, 75.64857096300481, 75.64428533336758, 75.62896072730074, 75.62733150415514, 75.62872577612693, 75.65077563501293, 75.67063461046513, 75.67415559038055, 75.67976366485681, 75.68707936215557, 75.67942856903638, 75.6695324655752, 75.66961747183426, 75.66605065877347, 75.6613141753601, 75.66107523438554, 75.6536070099518, 75.63113300814237, 75.61001791575285, 75.59728738561597, 75.59778058823125, 75.60545684491647, 75.6144646912953, 75.62274383833251, 75.62951768590841, 75.63324174301597, 75.63810688064943, 75.64754199325863, 75.64253435812068, 75.63843720209874, 75.6278122562626, 75.61366457330575, 75.59481646906835, 75.5593952928741, 75.52859614871517, 75.48521503076695, 75.45972138880931, 75.43613568175307, 75.42774737597978, 75.43524785307436, 75.4470209706972, 75.46938079420678, 75.47312974071464, 75.49074251513015, 75.49788023965193, 75.50190201426066, 75.51519255712236, 75.50697572855465, 75.5038892324538, 75.49590937200765, 75.4966531225517, 75.48635255481503, 75.46883390848502, 75.44450047057866, 75.41822765774617, 75.39945899270141, 75.39592099402843, 75.41120808602325, 75.41098843401902, 75.3935359914701, 75.36652944756645, 75.348978638918, 75.33280070456927, 75.31410966737485, 75.31699881876123, 75.27572630625919, 75.39286697784843, 75.32507298187598, 75.30960516698943, 75.24785877299135, 75.15915717790202, 75.07021950919255, 75.04472505297572, 75.0020477706165, 74.98349363050441, 74.95013115223088, 74.92283457909798, 74.88050101926198, 74.85677356121434, 74.80463291372082, 74.73015420213521, 74.66103525629244, 74.57084702787563, 74.52887484098915, 74.48635214262748, 74.41974266214976, 74.35433490539525, 74.30536492259611, 74.26984402757863, 74.25714511347343, 74.26493691102371, 74.27131201811031, 74.27289165118115, 74.27236589642094, 74.26648118798076, 74.2616664265297, 74.26681798534248, 74.29103289709839, 74.35448146126232, 74.37457574103281, 74.39556196993594, 74.41455070267486, 74.44281421127943, 74.45321162741044, 74.44899133151763, 74.44008381669624, 74.43279585002419, 74.44137842274706, 74.4520368913385, 74.44984836564058, 74.46714866279683, 74.4440307241065, 74.44329786517804, 74.44451643514566, 74.44733162875553, 74.44054405989088, 74.43317241263799, 74.43077742852199, 74.4233633506089, 74.40093365049819, 74.39167298677124, 74.38409608008556, 74.36880588370636, 74.35993208666883, 74.36630807091086, 74.38879751256343, 74.4199252375519, 74.46175701254245, 74.50234664662564, 74.54373816542098, 74.56851304443535, 74.59787430908347, 74.61644261652283, 74.63163486806413, 74.64951943750701, 74.662334085233, 74.70009152428155, 74.73462033804853, 74.77741664022152, 74.82334088745397, 74.86182436246233, 74.91058356928735, 74.95229564759873, 74.96733280258077, 74.93418138392971, 74.85887567776066, 74.85180737271327, 74.82420603221995, 74.8079867536345, 74.78471643479186, 74.75658617392061, 74.74811596048049, 74.75573124039312, 74.75650737850346, 74.76805149150283, 74.77386031122958, 74.79315843646056, 74.8125841752859, 74.84484159796119, 74.87577948924097, 74.91836503665169, 74.96593502998775, 74.98576502453543, 74.97198956552899, 74.9698096445237, 74.96257152733757, 74.93846761327619, 74.87510986540778, 74.84236261715182, 74.81466032312422, 74.80563117346526, 74.80824368738067, 74.80674483512963, 74.79824577419697, 74.78038290616115, 74.77849510504095, 74.77876872230622, 74.78626531825054, 74.79058071493226, 74.78956603949003, 74.7914631232191, 74.78756073717926, 74.78245878496485, 74.78382991497124, 74.77873356679464, 74.78260019101378, 74.80121833810219, 74.81917864026542, 74.8355097965808, 74.84723528811156, 74.84773796300036, 74.8608765151821, 74.87889896696717, 74.90909915479132, 74.96199021755653, 75.0089010870917, 75.04000998034775, 75.05818998392088, 75.08306453229889, 75.10432552642636, 75.13081179434884, 75.15430055901268, 75.17715500282856, 75.18858136595063, 75.18751202668687, 75.17705529456198, 75.14122705918707, 75.10464032115306, 75.05652389912522, 75.006246826557, 74.9814746762739, 74.9830247351332, 74.96611114692716, 74.96500002930404, 74.95863638761239, 74.93161158986467, 74.90240948261655, 74.87651684941353, 74.85169560406561, 74.82411458514459, 74.79245738784557, 74.78110149914637, 74.8209012265743, 74.83982827628806, 74.85622313514477, 74.869637110573, 74.89606672683244, 74.91950914013563, 74.95323475102006, 74.99446479628914, 75.06638028787293, 75.11067478098694, 75.15237027535295, 75.17375749801604, 75.18580158928586, 75.1592922094157, 75.15214817134012, 75.10448486746009, 75.05639670974007, 75.00977912615096, 74.98436473957806, 74.97629842329113, 74.9660623463291, 74.98859646517835, 75.03066983514591, 75.07054804693756, 75.132266583858, 75.18821811406563, 75.22508754787188, 75.24903526644063, 75.28966521799687, 75.31696245108834, 75.35751473270864, 75.40887569039798, 75.45635283759835, 75.47337959439864, 75.47821966814433, 75.4839979102999, 75.49781647206355, 75.51639529532471, 75.51523251435658, 75.50791751174629, 75.51284160051968, 75.50687040042519, 75.50016669125696, 75.48377274739207, 75.46672315695714, 75.44004621932856, 75.40367417945063, 75.35118796500507, 75.29642651682232, 75.25980351376371, 75.23165742035212, 75.22226516210628, 75.22912604172332, 75.23746676140999, 75.25247280478999, 75.2592959311918, 75.27033303461147, 75.27390884650029, 75.26592541986386, 75.24666625261588, 75.22727238850389, 75.21685922695772, 75.20652118569268, 75.20351733374855, 75.2065141821579, 75.21260251267464, 75.21485660127924, 75.22488267377392, 75.22399491490593, 75.24508674855939, 75.25688915791223, 75.28200022010999, 75.31436381645362, 75.34447948618931, 75.38184685233671, 75.42151106100276, 75.44123632263862, 75.44919335488613, 75.42752183581592, 75.47706332021302, 75.52941544381065, 75.59679445402689, 75.66828637147654, 75.71314339484444, 75.76348095941817, 75.8301207849785, 75.8728260968006, 75.92731226101866, 75.93416457719708, 75.96068010861579, 75.96964736159474, 75.96062056857751, 75.9259622833816, 75.88851459549403, 75.86878466904056, 75.81627836557864, 75.77150048092797, 75.73850039348652, 75.73877304921623, 75.76626885844965, 75.7905836114588, 75.80865931846628, 75.79799398783604, 75.79017689913857, 75.77559928111337, 75.77458123000184, 75.7746573700015, 75.77926512091031, 75.76303509892661, 75.74793780821268, 75.728312752174, 75.73952861541508, 75.74870523079416, 75.75439518883158, 75.78450515449856, 75.8045951264079, 75.79739601251555, 75.80332401023999, 75.7827196447418, 75.76949789115238, 75.77868009276104, 75.80073825771358, 75.79514948358383, 75.79239503202312, 75.79741411710982, 75.8178842776353, 75.83826895442888, 75.85494732635091, 75.86041144883256, 75.85670027631755, 75.86275477153254, 75.85679935852662, 75.84556311152177, 75.8372789094269, 75.82777365316745, 75.80454207986428, 75.78735261079804, 75.78965213610748, 75.78607902045157, 75.76133738036945, 75.75109422030228, 75.72725890752004, 75.71866637888003, 75.70072703726547, 75.6842312123081, 75.68528008279753, 75.69159279501616, 75.70766683228595, 75.72445468096123, 75.74000837533191, 75.75684321618066, 75.7446899041478, 75.7583826488482, 75.77340398542125, 75.79369416989012, 75.81302250263737, 75.91974568397603, 75.83797374143494, 75.8610694248104, 75.89178407484486, 75.91509606123671, 75.90962405010276, 75.88423785917499, 75.88437643023408, 75.86539889746425, 75.8116900070162, 75.73774636937688, 75.64542884767198, 75.5735326935498, 75.53289038563165, 75.50327395188043, 75.47267868790217, 75.47128256282905, 75.46559482413285, 75.47457758338142, 75.48010893185752, 75.48918003515614, 75.52569275603683, 75.56556680039377, 75.59728192759489, 75.61413975894128, 75.62975071186104, 75.63343240061357, 75.645535600502, 75.67362003677437, 75.68750730281539, 75.70796052048532, 75.70469497130617, 75.68020497652323, 75.66016770806445, 75.66195539750727, 75.65614532523321, 75.65866435700899, 75.65890720118917, 75.64092407370022, 75.60984696939109, 75.58805661131997, 75.56113722744361, 75.54674864063567, 75.55643070597463, 75.55253421397924, 75.54843708416483, 75.52690306886213, 75.50564796543264, 75.50007560808125, 75.4873345884301, 75.47101920871553, 75.46174298894907, 75.45233517277651, 75.45554695954442, 75.41908387599089, 75.37015953490165, 75.33285780128317, 75.27052001923168, 75.19951637937137, 75.09051340130384, 75.03769278288495, 74.98720318599678, 74.96498442490645, 74.94589634765073, 74.92846064807786, 74.90692234842734, 74.89566373962236, 74.90917942332739, 74.92205589181332, 74.91077300239272, 74.90517791104858, 74.92241829085793, 74.90016041979285, 74.89558579801233, 74.88002474382827, 74.8400202449504, 74.79274383677759, 74.77588132099984], "overall_ema_50": [75.51, 75.49470588235296, 75.49608996539796, 75.49781192753922, 75.50338793038082, 75.50992173703256, 75.52266990420775, 75.5343299079643, 75.54533657824021, 75.55532337909354, 75.55236952108986, 75.55384522614517, 75.55918462904144, 75.56176562398099, 75.56169638382488, 75.56398280014548, 75.56676778837507, 75.57395336530155, 75.58124931176032, 75.58551404463246, 75.59019976837237, 75.59528997353424, 75.59723938633682, 75.59832803785304, 75.60113870303528, 75.60305483232801, 75.6045036624328, 75.60667998939623, 75.60720234275324, 75.60417479990018, 75.60067774892372, 75.5982982293581, 75.5983649654617, 75.59999771191418, 75.60215466438814, 75.60442310892194, 75.60660259484656, 75.6083044538722, 75.61033173019094, 75.61345597606581, 75.61371260445539, 75.61395916898655, 75.61262743686945, 75.610171458953, 75.60624316644505, 75.59815519913349, 75.58999225014786, 75.57822784818129, 75.56908165805653, 75.5597059067602, 75.55305077316176, 75.54975466441032, 75.5478035011001, 75.54867395203736, 75.54637301274177, 75.54729956126171, 75.5466211470946, 75.54557718054188, 75.54673101659907, 75.54372195712459, 75.54161521370793, 75.53841461709193, 75.5369081615197, 75.53310784146011, 75.52749576924599, 75.51994691555007, 75.51132154631281, 75.50362266214368, 75.49877471460864, 75.49803845129065, 75.49458596300474, 75.48754337622024, 75.47803187127043, 75.4698737586716, 75.46164341519429, 75.45255935969648, 75.44775311029662, 75.43372357655949, 75.45279324022383, 75.43582095629348, 75.42814170310551, 75.41017536180725, 75.3846782887952, 75.3566516892346, 75.33992025044108, 75.31913906414928, 75.30270223810422, 75.28298842484523, 75.26404770230228, 75.24153602770218, 75.2222601050472, 75.19668127739828, 75.16524279593169, 75.13327249020888, 75.09530102000461, 75.06568137216131, 75.03545857325301, 74.99955823704701, 74.96271281598635, 74.92829270555552, 74.89620279553374, 74.86890072512065, 74.84659089276298, 74.82515595579187, 74.80377729085885, 74.78284484808006, 74.76155681482201, 74.74110360639762, 74.72341326889182, 74.71073039560194, 74.70795665459794, 74.69842894265292, 74.69025525862732, 74.68279426809292, 74.67837096346183, 74.67137602371824, 74.66191029729792, 74.65163930524703, 74.64177109719813, 74.63542713260213, 74.63011626465695, 74.62266072486648, 74.61961520624426, 74.60864990403861, 74.60203618231161, 74.59607397908371, 74.59073774460984, 74.58364998991927, 74.57644802953028, 74.57031281268597, 74.56324172199241, 74.5529185172084, 74.54496092829827, 74.53731540169834, 74.52800891535722, 74.51985170299028, 74.51495555777498, 74.51397690845047, 74.51578173557006, 74.52104519692026, 74.52747479704102, 74.53541696186295, 74.54108688492714, 74.54849524238098, 74.55443660542485, 74.56014497383956, 74.56680595525762, 74.57281356485537, 74.58446793486104, 74.59644958447433, 74.61109862037729, 74.62752612546053, 74.64350549308953, 74.66258370904681, 74.68130591653518, 74.69517627274948, 74.69869877185735, 74.69169097688255, 74.69672270327932, 74.69685122471935, 74.69834725512253, 74.69762775492164, 74.69497568610119, 74.69556487488154, 74.69926821312148, 74.70164985182261, 74.70629103410408, 74.70996589551177, 74.71663389960935, 74.72382472707565, 74.73426297307269, 74.74527226824631, 74.75957531655038, 74.7760625590386, 74.78778559593906, 74.79257831766694, 74.79914387383685, 74.80427548662757, 74.80528429107356, 74.79684176985499, 74.79284797495872, 74.78881472103876, 74.7878808104098, 74.78914038647217, 74.78956625366935, 74.78840679274114, 74.78493985969249, 74.78435398284181, 74.78418323841665, 74.78558781730227, 74.78654515780023, 74.7864845633767, 74.78701458049919, 74.78634734204824, 74.78529450510518, 74.78547903431675, 74.78431515061806, 74.78493024275069, 74.78885454695654, 74.79321319217394, 74.79775385130438, 74.80176350419441, 74.80365513148091, 74.80821767534441, 74.81416992337012, 74.82322208323795, 74.83799768781687, 74.85297817064759, 74.8658025561124, 74.87655539704917, 74.8890434206943, 74.90123779635336, 74.91491474551597, 74.92844750059378, 74.94223387311952, 74.95391097613445, 74.96288309471743, 74.96943669884617, 74.96985094595024, 74.96868032061886, 74.96363403353577, 74.95643269888731, 74.95304318128389, 74.95449246829236, 74.95196335188874, 74.95227851455977, 74.95140484732212, 74.94585955919185, 74.93900232157648, 74.93198262269114, 74.92445389238954, 74.91565177896248, 74.90523406214042, 74.89836213813493, 74.90234793663944, 74.90323625284967, 74.90428581156145, 74.90529421110806, 74.90959639890774, 74.91412203032311, 74.92160744089867, 74.93174048243206, 74.94971144390531, 74.96384040688942, 74.97859176348199, 74.99001953746308, 74.9998226928567, 75.00139827352898, 75.0060493216259, 75.00149836783665, 74.99516509850973, 74.98751156523484, 74.98290326855897, 74.98122078743901, 74.97881997224533, 74.98317997333375, 74.99246703320301, 75.00256636523427, 75.01854415483292, 75.03507183503555, 75.04902980228906, 75.06109922180713, 75.07723258565782, 75.09145091563202, 75.10904107580332, 75.12986299439928, 75.15104483775617, 75.16669013823633, 75.17976111320746, 75.19271165778757, 75.20711512218807, 75.22252237229834, 75.23379600475724, 75.24325498496283, 75.25469596594469, 75.26353141826058, 75.27162822538762, 75.27705456949006, 75.28148380205907, 75.28299424119402, 75.28130819251975, 75.274786302617, 75.26597115349476, 75.25926640237732, 75.253216739539, 75.2503454948512, 75.25072410289626, 75.25167609886111, 75.25435546753323, 75.25575329233585, 75.25827277106778, 75.25951697612395, 75.2583594476485, 75.2545022144074, 75.25001193148947, 75.24687420868597, 75.2434673769728, 75.24137061709152, 75.24053255367618, 75.2405116692183, 75.23990336846464, 75.24108362852485, 75.2402568195631, 75.24416831683514, 75.24674995146906, 75.25256367886243, 75.2606984365541, 75.26929849786569, 75.28030639991019, 75.29284340383528, 75.30214366250841, 75.30931449927279, 75.31012569537974, 75.32541488379623, 75.34265351580422, 75.36451024067463, 75.38903925084426, 75.40966516257586, 75.43242339149447, 75.45977933692606, 75.48351348057602, 75.51053255976912, 75.5283548123272, 75.54998795694182, 75.56802764490489, 75.5818304823596, 75.58920967912982, 75.59433871132082, 75.60161954617098, 75.60077172083095, 75.59956498668072, 75.59918988916384, 75.60471185429466, 75.61589962471447, 75.62704081590215, 75.63735294076872, 75.64177047250328, 75.6462108461306, 75.64871238157646, 75.65346875876953, 75.65823468979818, 75.66379411372766, 75.66482179554227, 75.66541701924649, 75.66442027339369, 75.66934496855473, 75.67407653841532, 75.67823039965394, 75.68771156045183, 75.69584051886548, 75.69855265538057, 75.70370745320878, 75.70316990602413, 75.70343775284671, 75.70800882136253, 75.71553788719146, 75.71767365632121, 75.72011782666155, 75.7240347746356, 75.73132752857146, 75.73911860588238, 75.74660415074975, 75.75203143895564, 75.75548118644757, 75.76075643403786, 75.76347186799715, 75.7647082653306, 75.76609225492547, 75.76683373512446, 75.76421280433527, 75.7620868120084, 75.76357360369435, 75.76382561923575, 75.7593618694618, 75.7572300314437, 75.75184846158317, 75.74903087485441, 75.7439708405464, 75.7387170820936, 75.73680660828602, 75.73614752560813, 75.73786723048624, 75.74030380968286, 75.74303699361685, 75.74654926837698, 75.74433165000926, 75.74729903628341, 75.75097358388014, 75.75622952176718, 75.7618675797371, 75.78689238053173, 75.774465228354, 75.78193718018326, 75.79166513390157, 75.80061944237603, 75.80392848385148, 75.80259795507298, 75.80582940781521, 75.80481648986168, 75.79560800006318, 75.7802900392764, 75.75871003773615, 75.7387606244916, 75.72351510980566, 75.70965177216623, 75.69495954580677, 75.68594152440258, 75.67629675873972, 75.6699713956519, 75.66350192915576, 75.65826655938496, 75.65951100803653, 75.6628635175253, 75.66588847762235, 75.66683402751951, 75.6681346538913, 75.66742349099361, 75.66870100115072, 75.67384998149775, 75.67683625673314, 75.68166620744948, 75.68199302284363, 75.67760113959487, 75.67338148706175, 75.67324887972599, 75.67155284522694, 75.67149194933569, 75.67104128465586, 75.66668672447328, 75.65897351959197, 75.65234710705894, 75.64401976952722, 75.63766605307518, 75.63618895295458, 75.63222075872108, 75.62821210151634, 75.62043907792746, 75.61218656506756, 75.60680669977079, 75.59987310370134, 75.59194082512482, 75.58519804766894, 75.57832753599564, 75.57407939732914, 75.56156647978683, 75.54542661783442, 75.53050792693897, 75.50931153764724, 75.48463265381794, 75.44994117719763, 75.42445328789577, 75.39839629621359, 75.3774787944013, 75.35718550834635, 75.33729588056806, 75.31661761074187, 75.2981228024775, 75.28525524159602, 75.27328444780794, 75.25707721456057, 75.2422898728131, 75.23278830917337, 75.21581621861756, 75.202450876711, 75.18706064625175, 75.1663916013007, 75.14339585223009, 75.1260077795936], "overall_ema_200": [75.51, 75.50611940298508, 75.50635702086583, 75.50669177687712, 75.50801822685844, 75.50962998579517, 75.51286749837433, 75.51592354316664, 75.51889942830925, 75.5216964489231, 75.52128155888406, 75.5219653244673, 75.52363731128854, 75.52464589525583, 75.52499767739259, 75.52594297413495, 75.52702811867093, 75.52924674435579, 75.53154279665077, 75.53311948524131, 75.53482973911952, 75.53667222927754, 75.53775011754344, 75.53861827557785, 75.53992555641787, 75.54102082451321, 75.542005691931, 75.5431797646481, 75.54394414509936, 75.54380539738693, 75.54351877651742, 75.54348376381576, 75.54404611442456, 75.54500087945516, 75.54609539806755, 75.54722877719126, 75.54835087891077, 75.54936231295146, 75.5504631854594, 75.55185161147475, 75.5525297048929, 75.55320105111288, 75.5534677073207, 75.55343320277025, 75.55300103159841, 75.55147863327406, 75.54987188070416, 75.5472860908464, 75.54527329392256, 75.54313127109747, 75.54160757685769, 75.54088511340638, 75.54047829635756, 75.54077204465251, 75.54026685017837, 75.5405627024154, 75.54045760089883, 75.54025404268093, 75.54059977359952, 75.53989728829008, 75.53940079785934, 75.5386107401692, 75.53822655369987, 75.53724917505609, 75.53578400913513, 75.53378615829797, 75.53145992786715, 75.52930609773911, 75.52782046492578, 75.52734463940413, 75.52617703105186, 75.52407576706129, 75.5212988937572, 75.51879840725216, 75.51622329872228, 75.51337530570018, 75.51155067579272, 75.50735614170523, 75.51146205074299, 75.50657188108386, 75.50391942455566, 75.49860679346557, 75.49125747213755, 75.48308575599688, 75.47758241514119, 75.47093980404526, 75.4652588109702, 75.45863932031378, 75.45208569523602, 75.44450275299486, 75.4375922778407, 75.4289595188572, 75.41867136444071, 75.40803781852588, 75.39566928301817, 75.38516511104783, 75.37431769700756, 75.36183692390301, 75.34888332267015, 75.33630736921076, 75.32410530583553, 75.31292017841429, 75.30284137066887, 75.29286284956768, 75.28278461225857, 75.27270715343012, 75.26243146036116, 75.25225801299437, 75.24268330639742, 75.23429839787606, 75.22838498098179, 75.22078911052425, 75.21351757708621, 75.20641789970226, 75.2000853832873, 75.193119359573, 75.18552613211456, 75.1777099516955, 75.16997154421594, 75.16310615571629, 75.15650808451514, 75.14937865083837, 75.1433649329196, 75.13537125199502, 75.12845213505975, 75.12170136754672, 75.11511727433731, 75.10810118205535, 75.10105539914933, 75.09427872851103, 75.08727097996864, 75.07943743787939, 75.0721793539204, 75.0649934897023, 75.05738161418287, 75.0500444836935, 75.04352662813436, 75.03801890049124, 75.03326249352118, 75.02944893637172, 75.02602158377101, 75.02307609537527, 75.01966240288398, 75.01678018991996, 75.0136281482292, 75.01050747013737, 75.00771635103152, 75.00485350176753, 75.00351167587931, 75.00238220646757, 75.00205999545796, 75.0023380054534, 75.00266300042402, 75.00393003524569, 75.00528396524325, 75.00557964718114, 75.00338482482113, 74.99857502556918, 74.99679815964312, 74.99384494412428, 74.99126937254094, 74.98817216485398, 74.98460826271612, 74.98187584219158, 74.97996662983147, 74.97777790714657, 74.97620797772224, 74.97445466451107, 74.97351481710301, 74.97278332638558, 74.9729546365708, 74.97337299839597, 74.97473247104875, 74.9767749340234, 74.97775229786396, 74.97707814564642, 74.97690821384894, 74.97644146545244, 74.97498433644296, 74.97115364652811, 74.96840584905021, 74.96563564159698, 74.96363926705372, 74.96221002061537, 74.9605959905595, 74.95860001055394, 74.95602687612056, 74.95417586242783, 74.95244276926935, 74.95112493076917, 74.94972070260232, 74.94808169063613, 74.94660824097805, 74.94485094504793, 74.94300665703751, 74.94148420273864, 74.93963659873128, 74.93824717983843, 74.93771735715347, 74.93734206006738, 74.93706004951946, 74.93669129280784, 74.9358286928794, 74.93567119344776, 74.93591327112489, 74.9369987112132, 74.93961563945984, 74.94240553359457, 74.9447696576384, 74.94671224810966, 74.94918277300411, 74.95167846680508, 74.9546468402697, 74.95768518016752, 74.96089229280267, 74.96366948391906, 74.96584889203928, 74.9674822363971, 74.96760679125883, 74.96733209681845, 74.96606511078046, 74.96421371664334, 74.96327626672651, 74.96354217452027, 74.96281041158971, 74.96278244729528, 74.96245625378985, 74.96093927614021, 74.95904933309404, 74.957068742715, 74.95490885472779, 74.95237244821308, 74.94936376713635, 74.94718104308524, 74.94770660484559, 74.94748066847897, 74.94730673147917, 74.94713452519579, 74.94780980355206, 74.94857786520826, 74.95013430436043, 74.95242152521257, 74.95677553988708, 74.96029021113199, 74.9640684179864, 74.96711251332982, 74.96982781170466, 74.97052604243397, 74.97201334549433, 74.97119729230533, 74.96989184661076, 74.96820138047534, 74.96722425231141, 74.96695336422871, 74.9664861665747, 74.96771515994212, 74.97022545685812, 74.97300928315804, 74.97735744949478, 74.98196085795752, 74.98603089917188, 74.98972014395625, 74.99452392361837, 74.99895453134357, 75.00433806834513, 75.01066306268996, 75.01722362923036, 75.02252488665096, 75.02727588280369, 75.03207910785042, 75.03733205205093, 75.04293073810018, 75.04757819344248, 75.05183114674156, 75.05663879702274, 75.0608513463061, 75.06492247718863, 75.06835608438078, 75.07155652135211, 75.0740285957665, 75.07568005252506, 75.07607129578352, 75.07581187990507, 75.07600280647318, 75.07629133576201, 75.07732326276935, 75.07914094174677, 75.08108978809756, 75.08346700413638, 75.08552205882158, 75.08785517266415, 75.08986656398092, 75.09126092652838, 75.0919448974087, 75.0924230576335, 75.0931949675078, 75.09385969419927, 75.09481631415748, 75.09606192297184, 75.09749414264377, 75.09876285764234, 75.1004667098051, 75.10165609577719, 75.10402767691373, 75.10607715276534, 75.10895200696669, 75.11244502182275, 75.1161022852872, 75.12041967548335, 75.12519161901088, 75.12921956310034, 75.13275966695008, 75.13472225732869, 75.14034691148463, 75.1465623651017, 75.15405925699125, 75.16237707532964, 75.16986586064975, 75.17802639934976, 75.18749877348559, 75.1962301289733, 75.20594425704321, 75.21349705050548, 75.22211897040094, 75.22995858263576, 75.23682466639063, 75.24212989359073, 75.24688482002267, 75.25218944867916, 75.25545124520971, 75.25858108356584, 75.2618787842269, 75.26663620925946, 75.27283883404296, 75.27907924365448, 75.28515805715047, 75.28978335011415, 75.29441237150606, 75.29854757178958, 75.303238640727, 75.30793278360534, 75.31282897481324, 75.3165819203375, 75.32019802063265, 75.32338012988008, 75.32802311366237, 75.33261989860107, 75.33707144189857, 75.34287172605879, 75.34836553972985, 75.35251115624996, 75.3572622890236, 75.3605731120184, 75.36404999647593, 75.3685868124314, 75.37387450584005, 75.37781605304562, 75.38181788336357, 75.38617790442464, 75.39139006457962, 75.39674936741963, 75.40205534386322, 75.40686076332729, 75.41117060647827, 75.4159350780556, 75.42005512703017, 75.42378592178609, 75.42752934544991, 75.43108626738575, 75.43376202591924, 75.43651066247726, 75.44012747180585, 75.44340978551922, 75.4454654095439, 75.44804784327978, 75.44975881001331, 75.4520497671276, 75.45372091372334, 75.4552759295072, 75.45761149239767, 75.4602223233191, 75.46340419074876, 75.46675340278112, 75.47016879180818, 75.4737750724867, 75.47592656430277, 75.47935018057836, 75.48294868624426, 75.4869491968289, 75.49105915506941, 75.50010334258116, 75.49980380683408, 75.50443262467653, 75.50966215079914, 75.51474013934842, 75.51842431706635, 75.52092755769256, 75.52455016905881, 75.52709195842141, 75.52751890410876, 75.52629981053555, 75.5233515537143, 75.52063163775695, 75.51893381051559, 75.51745188205275, 75.51563644044029, 75.51513259526179, 75.51438500724923, 75.51439112658008, 75.5142976825345, 75.51445392449935, 75.51620065161877, 75.51847726205042, 75.52068146839818, 75.52236622990667, 75.5241337301066, 75.52538613080205, 75.52712358223685, 75.5298387704733, 75.53202942947357, 75.53469580330966, 75.53624111869962, 75.5365770279663, 75.53690959485222, 75.53823387749051, 75.53914697323688, 75.54044899340369, 75.54163855565838, 75.54182125659712, 75.541106617228, 75.54059809367348, 75.53959711761703, 75.53902401196912, 75.5396307382182, 75.539584661221, 75.53948929145761, 75.53839984577148, 75.5371222353658, 75.53650410367062, 75.53544436134555, 75.53407277566053, 75.5329377231664, 75.53171446223938, 75.53110038798825, 75.52835312044607, 75.52458841277995, 75.52101041862295, 75.5157267328655, 75.50940109373252, 75.5003523266307, 75.49338364676373, 75.4860862970447, 75.47990633389001, 75.47373811166226, 75.46753176229248, 75.46098915769257, 75.4548599123424, 75.45003543560269, 75.4453584660942, 75.43953400374501, 75.43396650122018, 75.42964842658118, 75.42338326810773, 75.41792671817632, 75.41187769610492, 75.40439632599443, 75.39619337747708, 75.38926608018875], "overall_macd": [0.0, -0.031111111111115974, -0.02242481798037943, -0.014566043385286775, -0.0002656810286225664, 0.01333449666992692, 0.03700033963409055, 0.0539237170033573, 0.06616939765446261, 0.07381294349043799, 0.05343323788056864, 0.04563223504800362, 0.04697752074842754, 0.042310977969577834, 0.03298749313748317, 0.030093167492537987, 0.02867917255713337, 0.0364183027637921, 0.04286442127026646, 0.04184227000017415, 0.041761185443817794, 0.04241832790887656, 0.03646687738536514, 0.02979304147794437, 0.027814474411115953, 0.02435189936548454, 0.020563820348357353, 0.01895704823697031, 0.014291263269484489, 0.003293383157995322, -0.006557302207511384, -0.01220604655703994, -0.01170627592995288, -0.007990429701536073, -0.0037915139419482102, -5.969659250126824e-05, 0.0028647722322006075, 0.004325654961149894, 0.006218646786265936, 0.010024054663077209, 0.007307219755574579, 0.005095372238244522, 0.00011349316071118665, -0.006184144215268361, -0.014238599205384617, -0.029161735175350145, -0.0413190441526865, -0.05835033700782333, -0.06664151702814536, -0.07357458949958584, -0.07338170223931684, -0.06609232672499843, -0.05715515415138839, -0.043917709495119084, -0.03942777183570456, -0.02907892869131956, -0.023830360088823, -0.02024438343342183, -0.012816687952039274, -0.015227277669453088, -0.015346944511662741, -0.017658969023230497, -0.016078259235726478, -0.01944290815735883, -0.02584606149302715, -0.034955699445561095, -0.04448654742037661, -0.050250185606685704, -0.04900801967737323, -0.03949910882474228, -0.03718302073421853, -0.042523031253210775, -0.05180625281364826, -0.056494745457143836, -0.060321971939018226, -0.06502624371894683, -0.05999367894573027, -0.07451239681348909, -0.018827490335937114, -0.046780028106113036, -0.050597201252472246, -0.07454971923036169, -0.10921850432153235, -0.1423154897425718, -0.145883606642343, -0.15658929815478473, -0.15601296759437844, -0.16176070897761008, -0.1644204982781332, -0.17340556968703424, -0.17368269891409227, -0.18627950729525367, -0.20798607218311815, -0.22621217205613675, -0.25267179820102115, -0.25656270987349217, -0.2602770969687498, -0.2741812225052769, -0.28673652060363963, -0.29131133796727227, -0.2895815072639323, -0.2777466654620184, -0.25733194136692816, -0.2384049416757108, -0.22245467192702506, -0.20822064666037932, -0.19708891009351248, -0.18612143659987623, -0.17141904071057468, -0.14917164745585865, -0.1108960926556648, -0.09360446319504945, -0.07699587073224734, -0.062308274121974705, -0.044506786474357796, -0.03563659773080019, -0.03386495016555102, -0.0344841442364725, -0.03457628609561425, -0.02787267887875089, -0.02070748600081629, -0.019644072936898738, -0.010210982098371346, -0.019057295747970215, -0.017793783128738028, -0.01580335263641075, -0.013266082562537918, -0.015115616464044024, -0.017190144546830766, -0.017024146383249672, -0.019093245868944564, -0.027676235541576943, -0.030096797415666288, -0.031650265580097425, -0.036495287468682136, -0.03827990248147728, -0.033258960939008375, -0.02136780775401803, -0.006223823831248865, 0.012891534784387204, 0.030513066066916394, 0.047561125435635176, 0.056387255990202334, 0.06664832971826229, 0.07153494497849522, 0.07454827664987818, 0.07845275842487354, 0.07982005601584774, 0.09194748226499883, 0.10199663408681658, 0.11508931276104306, 0.12882187510966503, 0.13851180999692758, 0.15210350473769552, 0.16181661594784202, 0.15920647098772633, 0.13540414691939873, 0.09407293408045803, 0.0845504974222564, 0.06655371089605921, 0.0544872404166199, 0.04002505140374524, 0.024249546605574324, 0.017995238896418186, 0.019271832698109392, 0.017659228608863486, 0.020980872372462045, 0.021748759966470743, 0.02848429856615553, 0.03503226415203642, 0.0469426957175898, 0.057733572918891696, 0.07310837901201239, 0.08990506892529027, 0.09366424114878669, 0.08237966962988708, 0.07658828545262963, 0.0687849128299689, 0.05391007772297485, 0.022496345628070458, 0.006004147028036755, -0.007384374918188996, -0.011806899235963897, -0.010749823995055863, -0.011394567621195506, -0.014960739207225515, -0.022370580316433575, -0.022337030412629133, -0.021258471024594883, -0.016980300894090306, -0.01423267129449357, -0.013912076351260794, -0.012305774599724373, -0.013300201722017846, -0.01476534887798664, -0.01331194167678973, -0.014749734420263394, -0.012182196148984303, -0.003251136863511306, 0.0049797629967685, 0.012089672995585943, 0.01680439253318866, 0.01631815407937154, 0.02133528173999366, 0.028213825841731932, 0.04006210027083057, 0.06125306057543867, 0.0787530658217861, 0.08837554211653753, 0.0917165073945796, 0.09767633480734617, 0.10163145503321402, 0.10756060671977252, 0.11177791238051782, 0.11540368846937099, 0.11373837129146125, 0.10656653166442709, 0.09552914698039672, 0.07382716015409585, 0.05279196067304781, 0.02773256551641623, 0.002996770843665786, -0.009237789322668277, -0.009145347409429405, -0.016945908902940232, -0.017280298575599318, -0.019738520700045115, -0.031012187370762945, -0.04260252806865594, -0.052075273309824865, -0.060498930996672584, -0.06960009948639367, -0.07992608506111765, -0.08072363974149255, -0.058890115462659764, -0.04709587147824834, -0.03691980144513707, -0.02852635852522667, -0.014844585770021013, -0.0031583582749732386, 0.012415277036240013, 0.030458264507572608, 0.06099954227562421, 0.07785097594261003, 0.09255963792168131, 0.09744466211699887, 0.09776831740258274, 0.08095330866733264, 0.07323837807798839, 0.048011713051252514, 0.023711485887275785, 0.00121174681704872, -0.010846017375470751, -0.014585336701514962, -0.018944229772344556, -0.008582174716465829, 0.010004417418102207, 0.02684571419113979, 0.052498061073833924, 0.074390947536628, 0.086786901915886, 0.09278160233364474, 0.10565059437224988, 0.1119205956062217, 0.12355070374559318, 0.1392318345813237, 0.15232409566822014, 0.15127302847797353, 0.1447370296425703, 0.13876452879269152, 0.13649246084713695, 0.13634776418498973, 0.12750109000027976, 0.1163249083455895, 0.11102932547260025, 0.10122760868638636, 0.09159688916800235, 0.07822128966877528, 0.06525497906774547, 0.04876849664165661, 0.028914204180850334, 0.00305783026790607, -0.02242004479515458, -0.03853610024573584, -0.049925760781150075, -0.05229742347093236, -0.047177815339324525, -0.041432506229512, -0.03286928677049161, -0.028178795322304495, -0.02178962059426226, -0.018928704547008124, -0.021257859159021564, -0.028424486172312413, -0.035310880713524284, -0.03791063847985754, -0.040313176462248634, -0.03934293497880503, -0.035741259343865295, -0.030916684309730158, -0.027981000914778065, -0.02177234867184552, -0.020648506046498483, -0.00996004238223236, -0.0038655475754012514, 0.0077340201231237415, 0.021919048717435885, 0.03437832697545673, 0.049332139548241116, 0.06447450393379484, 0.0700193819688053, 0.06997597436696879, 0.05677984619610754, 0.07530960507993711, 0.09415417850654251, 0.1186146941142141, 0.14360666851776216, 0.15556782603030683, 0.16914915654834317, 0.1890302655690448, 0.19726725678962964, 0.21004817860871583, 0.20111530335461225, 0.20099848880106208, 0.19303234077418097, 0.1774117707728209, 0.15118583392532514, 0.12492692803141381, 0.1077163672537722, 0.07705035676127636, 0.051348492623148445, 0.032221978069088664, 0.028835427030202254, 0.037819349412515635, 0.04522476610050319, 0.04971362799450674, 0.04149591434457989, 0.034983507190418095, 0.025892777856640237, 0.02326166196428403, 0.021334016613124618, 0.02157493245921671, 0.012742887239383549, 0.004880254805158302, -0.0045264259316724065, 0.0001210626754328814, 0.003760877821463282, 0.005772005040469708, 0.0184499878469353, 0.02617832209305959, 0.02156458599422706, 0.022889270406892592, 0.01249819101046512, 0.005810044007446891, 0.009278760241471673, 0.018272440934893552, 0.014740168647009, 0.012602460516646374, 0.013974883371574265, 0.02207037269242562, 0.02975691990742746, 0.035440033310550234, 0.035898996423412655, 0.032259733945764424, 0.03302943161773442, 0.028469742538888454, 0.021780872262979756, 0.016690949713321857, 0.011316327206188248, 0.00019585285210155234, -0.007721280648695483, -0.006656684039384686, -0.008139901122788729, -0.018781852955967793, -0.02251806190841421, -0.031969301835161446, -0.03422347212722343, -0.0403858736708429, -0.04555144896944796, -0.04269768091029391, -0.03758207709289252, -0.02835951481893062, -0.019215233666201925, -0.01103421300616958, -0.002695986414920526, -0.00750796288713218, -0.0008220987227645082, 0.0061006962632603745, 0.01496498639461663, 0.022935983091315393, 0.06880572713470201, 0.029771415748356844, 0.03833688214653819, 0.04979601528305011, 0.057408771839760675, 0.051949720460100934, 0.03790687712321983, 0.03564645140774303, 0.025093166856763105, -0.00021317479266258488, -0.03320004446337066, -0.07262622389811213, -0.10109258984957137, -0.11426603793290724, -0.1216894968251836, -0.12891084499634076, -0.12272915658346051, -0.1184816325382343, -0.10782067629155279, -0.09903707038553478, -0.08903239828954668, -0.06741583299165654, -0.04532404157033909, -0.0278980050827613, -0.01791580549752325, -0.009093104335320845, -0.006065710497864529, 0.0003639081553927781, 0.013374419542913074, 0.019426821119552073, 0.027935946900441877, 0.025509353744169516, 0.013744822311238636, 0.004370960677903213, 0.004954163550053181, 0.002163747982066866, 0.0031437500529563067, 0.0030780109341037587, -0.004985779098447551, -0.01842623249602582, -0.027151075101031097, -0.03766596802401523, -0.042124462843744936, -0.035724429294035076, -0.03548822717624489, -0.035297604694477513, -0.042723212668093424, -0.04964956406999477, -0.0493252004781084, -0.0520987025018087, -0.056262572149975654, -0.057096799684600796, -0.05789744177370437, -0.053078600769168816, -0.06584926834943872, -0.08348042650095522, -0.09514608685896064, -0.11716167731771066, -0.14185011226608424, -0.1819125600203222, -0.19527302410105563, -0.20670617374720734, -0.20493207533608881, -0.20160556432639964, -0.19749954499599198, -0.19522275440954218, -0.18842216059498185, -0.17097528896711367, -0.1545599304100449, -0.14951017734783534, -0.14225455683074983, -0.12537616973810373, -0.12667798988216816, -0.1202714046402491, -0.1190665711357326, -0.1287315412260739, -0.14121855151080354, -0.13981984388190938], "overall_signal": [0.0, -0.006222222222223195, -0.009462741373854442, -0.010483401776140908, -0.008439857626637239, -0.004084986767324408, 0.004132078512958584, 0.014090406211038329, 0.024506204499723187, 0.034367552297866144, 0.038180689414406645, 0.03967099854112604, 0.04113230298258634, 0.041368037979984645, 0.039691929011484356, 0.03777217670769509, 0.035953575877582744, 0.03604652125482462, 0.03741010125791299, 0.03829653500636522, 0.03898946509385574, 0.0396752376568599, 0.03903356560256095, 0.03718546077763764, 0.0353112635043333, 0.033119390676563554, 0.030608276610922316, 0.028278030936131914, 0.02548067740280243, 0.02104321855384101, 0.015523114401570531, 0.009977282209848438, 0.005640570581888174, 0.0029143705252033247, 0.001573193631773018, 0.001246615586918161, 0.0015702469159746503, 0.002121328525009699, 0.0029407921772609466, 0.004357444674424199, 0.004947399690654275, 0.004976994200172325, 0.004004293992280098, 0.0019666063507704067, -0.0012744347604605982, -0.006851894843438508, -0.013745324705288109, -0.022666327165795155, -0.031461365138265196, -0.039884010010529325, -0.04658354845628683, -0.050485304110029154, -0.051819274118301006, -0.050238961193664625, -0.04807672332207261, -0.044277164395922004, -0.0401878035345022, -0.03619911951428613, -0.03152263320183676, -0.028263562095360024, -0.02568023857862057, -0.024075984667542558, -0.02247643958117934, -0.02186973329641524, -0.02266499893573762, -0.025123139037702316, -0.028995820714237175, -0.033246693692726884, -0.036398958889656156, -0.03701898887667338, -0.03705179524818242, -0.038146042449188095, -0.04087808452208013, -0.044001416709092876, -0.047265527755077946, -0.05081767094785173, -0.05265287254742744, -0.05702477740063978, -0.049385319987699246, -0.04886426161138201, -0.04921084953960006, -0.05427862347775239, -0.06526659964650838, -0.08067637766572107, -0.09371782346104546, -0.10629211839979333, -0.11623628823871036, -0.1253411723864903, -0.1331570375648189, -0.14120674398926197, -0.14770193497422804, -0.15541744943843316, -0.16593117398737017, -0.1779873736011235, -0.192924258521103, -0.20565194879158083, -0.21657697842701465, -0.2280978272426671, -0.23982556591486165, -0.2501227203253438, -0.2580144777130615, -0.2619609152628529, -0.261035120483668, -0.25650908472207656, -0.2496982021630663, -0.2414026910625289, -0.23253993486872562, -0.22325623521495574, -0.21288879631407953, -0.20014536654243537, -0.18229551176508127, -0.1645573020510749, -0.1470450157873094, -0.13009766745424248, -0.11297949125826555, -0.09751091255277249, -0.08478172007532819, -0.07472220490755706, -0.0666930211451685, -0.05892895269188497, -0.051284659353671234, -0.044956542070316734, -0.03800743007592766, -0.03421740321033617, -0.030932679194016547, -0.02790681388249539, -0.024978667618503897, -0.02300605738761192, -0.021842874819455693, -0.02087912913221449, -0.020521952479560505, -0.021952809091963794, -0.023581606756704294, -0.02519533852138292, -0.027455328310842766, -0.02962024314496967, -0.030347986703777412, -0.028551950913825536, -0.024086325497310206, -0.016690753440970724, -0.007249989539393301, 0.0037122334556123947, 0.014247237962530383, 0.024727456313676767, 0.03408895404664046, 0.042180818567288, 0.04943520653880511, 0.055512176434213634, 0.06279923760037068, 0.07063871689765985, 0.0795288360703365, 0.08938744387820222, 0.09921231710194729, 0.10979055462909695, 0.12019576689284597, 0.12799790771182207, 0.1294791555533374, 0.12239791125876152, 0.11482842849146051, 0.10517348497238026, 0.09503623606122819, 0.0840339991297316, 0.07207710862490015, 0.06126073467920376, 0.05286295428298489, 0.04582220914816061, 0.0408539417930209, 0.037032905427710865, 0.035323184055399796, 0.03526500007472712, 0.03760053920329966, 0.041627145946418066, 0.04792339255953693, 0.0563197278326876, 0.06378863049590743, 0.06750683832270336, 0.06932312774868862, 0.06921548476494468, 0.06615440335655072, 0.05742279181085467, 0.04713906285429109, 0.03623437529979508, 0.026626120392643282, 0.019150931515103452, 0.01304183168784366, 0.007441317508829827, 0.0014789379437771463, -0.0032842557275041097, -0.006879098786922265, -0.008899339208355873, -0.009966005625583413, -0.01075521977071889, -0.011065330736519986, -0.011512304933619558, -0.012162913722492974, -0.012392719313352327, -0.01286412233473454, -0.012727737097584494, -0.010832417050769858, -0.007669981041262186, -0.00371805023389256, 0.0003864383195236842, 0.003572781471493255, 0.0071252815251933365, 0.011342990388501055, 0.01708681236496696, 0.025920062007061304, 0.03648666277000626, 0.046864438639312514, 0.05583485239036593, 0.06420314887376198, 0.0716888101056524, 0.07886316942847643, 0.08544611801888471, 0.09143763210898197, 0.09589777994547782, 0.09803153028926768, 0.0975310536274935, 0.09279027493281397, 0.08479061208086074, 0.07337900276797184, 0.059302556383110626, 0.04559448724195485, 0.034646520311677996, 0.02432803446875435, 0.016006367859883616, 0.00885739014789787, 0.0008834746441657073, -0.007813725898398623, -0.016666035380683872, -0.025432614503881616, -0.03426611150038403, -0.043398106212530756, -0.05086321291832312, -0.05246859342719045, -0.05139404903740203, -0.04849919951894904, -0.04450463132020457, -0.038572622210167856, -0.031489769423128935, -0.022708760131255147, -0.012075355203489596, 0.0025396242923331654, 0.01760189462238854, 0.0325934432822471, 0.04556368704919746, 0.056004613119874515, 0.06099435222936614, 0.0634431573990906, 0.06035686852952298, 0.05302779200107355, 0.04266458296426858, 0.031962462896320716, 0.02265290297675358, 0.014333476426933953, 0.009750346198253997, 0.00980116044222364, 0.013210071192006869, 0.021067669168372282, 0.03173232484202343, 0.04274324025679595, 0.05275091267216571, 0.06333084901218254, 0.07304879833099037, 0.08314917941391094, 0.09436571044739349, 0.10595738749155882, 0.11502051568884178, 0.12096381847958748, 0.1245239605422083, 0.12691766060319404, 0.12880368131955316, 0.1285431630556985, 0.1260995121136767, 0.12308547478546142, 0.11871390156564642, 0.1132904990861176, 0.10627665720264914, 0.09807232157566842, 0.08821155658886606, 0.07635208610726292, 0.06169323493939156, 0.044870578992482334, 0.0281892431448387, 0.012566242359640944, -0.0004064908064737166, -0.009760755713043879, -0.016095105816337503, -0.019449942007168326, -0.02119571267019556, -0.0213144942550089, -0.020837336313408745, -0.020921440882531308, -0.022422049940487528, -0.02499981609509488, -0.027581980572047412, -0.030128219750087656, -0.031971162795831135, -0.03272518210543797, -0.03236348254629641, -0.03148698621999274, -0.029544058710363297, -0.027764948177590336, -0.024203967018518742, -0.020136283129895245, -0.014562222479291446, -0.007265968239945981, 0.001062890803134561, 0.010716740552155872, 0.021468293228483665, 0.031178510976547995, 0.03893800365463215, 0.042506372162927235, 0.04906701874632922, 0.05808445069837188, 0.07019049938154032, 0.08487373320878469, 0.09901255177308912, 0.11303987272813995, 0.12823795129632093, 0.14204381239498268, 0.15564468563772932, 0.16473880918110592, 0.17199074510509718, 0.17619906423891396, 0.17644160554569535, 0.1713904512216213, 0.1620977465835798, 0.1512214707176183, 0.1363872479263499, 0.11937949686570962, 0.10194799310638544, 0.08732547989114882, 0.07742425379542218, 0.07098435625643838, 0.06673021060405206, 0.06168335135215763, 0.05634338251980972, 0.05025326158717583, 0.04485494166259747, 0.04015075665270291, 0.03643559181400567, 0.03169705089908125, 0.026333691680296662, 0.02016166815790285, 0.016153547061408858, 0.013675013213419743, 0.012094411578829737, 0.01336552683245085, 0.015928085884572597, 0.01705538590650349, 0.018222162806581312, 0.017077368447358073, 0.014823903559375837, 0.013714874895795004, 0.014626388103614715, 0.014649144212293573, 0.014239807473164133, 0.01418682265284616, 0.015763532660762053, 0.018562210110095134, 0.021937774750186156, 0.024730019084831457, 0.02623596205701805, 0.027594655969161323, 0.02776967328310675, 0.026571913079081355, 0.024595720405929458, 0.021939841765981218, 0.017591043983205285, 0.012528579056825131, 0.008691526437583167, 0.005325240925508789, 0.0005038221492134724, -0.004100554662312064, -0.009674304096881942, -0.01458413770295024, -0.019744484896528774, -0.024905877711112613, -0.028464238350948877, -0.030287806099337608, -0.029902147843256212, -0.027764765007845357, -0.024418654607510203, -0.02007412096899227, -0.017560889352620252, -0.014213131226649103, -0.010150365728667208, -0.0051272953040104405, 0.0004853603750547258, 0.014149433726984182, 0.017273830131258716, 0.021486440534314612, 0.027148355484061713, 0.03320043875520151, 0.0369502950961814, 0.03714161150158909, 0.036842579482819875, 0.034492696957608524, 0.027551522607554304, 0.015401209193369313, -0.0022042774249269766, -0.021981939909855856, -0.04043875951446614, -0.05668890697660963, -0.07113329458055585, -0.08145246698113678, -0.08885830009255628, -0.09265077533235558, -0.09392803434299142, -0.09294890713230249, -0.0878422923041733, -0.07933864215740646, -0.06905051474247743, -0.0588235728934866, -0.04887747918185346, -0.04031512544505567, -0.03217931872496598, -0.02306857107139017, -0.014569492633201722, -0.006068404726473002, 0.0002471469676555019, 0.002946682036372129, 0.0032315377646783463, 0.0035760629217533135, 0.003293599933816024, 0.003263629957644081, 0.003226506152936017, 0.0015840491026593035, -0.002418007217077721, -0.007364620793868397, -0.013424890239897763, -0.019164804760667196, -0.022476729667340774, -0.025079029169121598, -0.027122744274192784, -0.030242837952972914, -0.03412418317637729, -0.037164386636723515, -0.04015124980974055, -0.04337351427778757, -0.04611817135915022, -0.04847402544206105, -0.04939494050748261, -0.05268580607587384, -0.05884473016089012, -0.06610500150050423, -0.07631633666394552, -0.08942309178437327, -0.10792098543156306, -0.12539139316546158, -0.14165434928181075, -0.15430989449266638, -0.16376902845941305, -0.17051513176672883, -0.17545665629529153, -0.17804975715522958, -0.1766348635176064, -0.1722198768960941, -0.16767793698644237, -0.16259326095530388, -0.15514984271186388, -0.14945547214592475, -0.14361865864478962, -0.13870824114297822, -0.13671290115959736, -0.13761403122983862, -0.13805519376025277], "overall_upper_bb": [null, 75.86654328932549, 75.84897969193563, 75.83243097574928, 75.86984574154766, 75.89712420758183, 75.98952915343533, 76.03342450350532, 76.05757524308794, 76.06795454310644, 76.04135816629275, 76.01969662438322, 76.01068563714715, 75.99578150277995, 75.97941734316576, 75.9673819770449, 75.95749413408446, 75.96066522513237, 75.9642455844751, 75.95937589597911, 75.96514293870996, 75.88106047146476, 75.87612681725328, 75.87113856337623, 75.87164163636082, 75.87119989477902, 75.84821785957938, 75.82617401001318, 75.80134653486421, 75.78182450969366, 75.77554541456199, 75.77924794331179, 75.77408820668964, 75.77470181034779, 75.77441178226898, 75.77612199379567, 75.77742738498824, 75.76311395892651, 75.74514863079345, 75.74514863079344, 75.73619489659067, 75.72272825763729, 75.72138121889596, 75.72314399385102, 75.72350023707894, 75.74447727921901, 75.75827223982469, 75.78171676250976, 75.78863414233778, 75.79940442881094, 75.80227092309516, 75.80057239477368, 75.79421502701021, 75.7864170448601, 75.77142918728408, 75.75942951655435, 75.74336264916303, 75.72731464255762, 75.71348974960249, 75.68263995104509, 75.66580842658145, 75.64575097985659, 75.63479518375601, 75.62504825905043, 75.62042873002792, 75.6242503301935, 75.63102646359184, 75.62801442151672, 75.62610280007395, 75.62433892245363, 75.62382716507578, 75.62828923602099, 75.6365548669606, 75.62528089576645, 75.62399879320746, 75.60843397608717, 75.59051623385304, 75.59792262299398, 75.71168495614307, 75.72335378989463, 75.70907993673998, 75.71705362727242, 75.7433953706022, 75.77418710824749, 75.76477626957042, 75.7659833571886, 75.75875870021105, 75.75260512260431, 75.73307781089555, 75.69839375499296, 75.66233805592742, 75.64744408296244, 75.6515836380335, 75.64354259839475, 75.64563685716686, 75.61602199051224, 75.56057909590808, 75.54858234753341, 75.29095426512443, 75.26068289043116, 75.16118101216827, 75.10296518317918, 75.07177398997293, 75.04975395282683, 74.9765598705058, 74.92094380391801, 74.83357721888764, 74.7594040724016, 74.6723292635947, 74.61400290602589, 74.57796573405471, 74.55436815834534, 74.57063380551264, 74.59298675510935, 74.63174174556346, 74.65067128040701, 74.66093486896145, 74.66216486891365, 74.65216390694634, 74.64769458635112, 74.64191231615429, 74.63681349238145, 74.65121133750009, 74.64955610851007, 74.647766879049, 74.64364148670208, 74.6323776660923, 74.6138565426244, 74.60123701994982, 74.60059775755413, 74.5638949802231, 74.57416881775558, 74.57154208169304, 74.56578149849348, 74.54677846400128, 74.53799436970058, 74.53584526617965, 74.54575179206144, 74.56936383049312, 74.60854155409835, 74.64958102294935, 74.70146701182321, 74.72563132724515, 74.76545280922821, 74.79461487351948, 74.82061489985746, 74.84927250720347, 74.8730052938065, 74.92242589471302, 74.96925931272736, 75.02490333013748, 75.07609573701563, 75.12114521291679, 75.17602766219528, 75.2115465577102, 75.21348872165322, 75.18899552069014, 75.18527301894696, 75.1784010956772, 75.17625819389899, 75.17505233945084, 75.17641016151391, 75.17915024489815, 75.17942909680063, 75.179403879367, 75.17866765075036, 75.179783953391, 75.17978794507782, 75.18048918111324, 75.18131184423484, 75.18400273233546, 75.18158949786232, 75.19578149534547, 75.20741763865418, 75.19410504360218, 75.17795019125646, 75.18970287176762, 75.17419902779675, 75.1743876938858, 75.1853821880287, 75.18726542822793, 75.186608608164, 75.17813530862452, 75.17542806155032, 75.17536072238244, 75.17536072238244, 75.17874960046865, 75.17896823720932, 75.17639984945593, 75.17248057784043, 75.15798384638798, 75.13765664143588, 75.09376497718873, 75.01541468875784, 74.9572102857412, 74.9411363158831, 74.90717766239935, 74.87948427324105, 74.89111744659034, 74.88963726561644, 74.90603849926575, 74.91506994375322, 74.91954680895097, 74.9352436122621, 74.95949265013334, 75.00285648283707, 75.08295311464428, 75.1528913312755, 75.19880068180942, 75.23012461904844, 75.26806573673763, 75.30024817166716, 75.33763142044508, 75.36824382995228, 75.39450241372573, 75.40954564812174, 75.40572057681331, 75.39610785333127, 75.38998352580887, 75.38681789715503, 75.394407303902, 75.4090557340928, 75.40700760693842, 75.40404205754427, 75.40840195383147, 75.4089591613628, 75.39802782707754, 75.38993671939, 75.38608287440752, 75.38308404693565, 75.36904578695842, 75.351661282516, 75.32172174312996, 75.27352143213167, 75.21873675203979, 75.1601019687496, 75.11023795587371, 75.06913658173909, 75.07569043258273, 75.08977594436165, 75.1271490753896, 75.17699175802099, 75.27889487248983, 75.33428428732198, 75.39466318554852, 75.43173208506784, 75.46155677046417, 75.46560869810935, 75.47250181738511, 75.46684794854689, 75.46026935279322, 75.45109047644377, 75.42928941563996, 75.41368170276832, 75.41419877553191, 75.41753305987133, 75.43297693831165, 75.44996842057756, 75.49444102603458, 75.53949435218736, 75.56944071920022, 75.58843059214739, 75.60338653549, 75.62271823612426, 75.65684096528275, 75.71714682700785, 75.78016228933059, 75.81796710803955, 75.84497379761414, 75.85848510556428, 75.8640729384883, 75.85513656483575, 75.82991890399833, 75.79861263142928, 75.74470892925858, 75.70595378707372, 75.68386850569864, 75.66089852641228, 75.66239966643113, 75.67298205436525, 75.69329794352453, 75.73332362489633, 75.77291888160099, 75.79274259803617, 75.79551793010215, 75.76992601306226, 75.72921594802095, 75.70710055225071, 75.69154687538898, 75.67236448737351, 75.64320496817254, 75.59993877690117, 75.57141707879207, 75.54773795855905, 75.50537153833007, 75.4690984460215, 75.42896745914928, 75.39893362647219, 75.3710760102741, 75.3591592010161, 75.35779570855277, 75.36277649594888, 75.35162949564037, 75.36129740002175, 75.36202106163492, 75.38739523978313, 75.42639347828742, 75.46350054824434, 75.51134415392426, 75.5673396117426, 75.59708989824962, 75.6171470332853, 75.61922241388699, 75.67997996282361, 75.74401773727958, 75.83380077876384, 75.92895179866744, 75.98881444942955, 76.05593766192906, 76.14458432120874, 76.20041341662574, 76.27040853645106, 76.28314266468666, 76.31687392967105, 76.3262081238927, 76.32544793514914, 76.31609830425813, 76.3049297314781, 76.29878005508598, 76.30007654337632, 76.2967227911978, 76.2867997452135, 76.23865299936851, 76.23971536986025, 76.2426832430251, 76.2421164954057, 76.23115371488433, 76.22617215588106, 76.21320649295075, 76.17160508855407, 76.13944231243612, 76.07397440473785, 76.05253181272232, 75.99703522653265, 75.95386128978025, 75.93201520787406, 75.9338880745239, 75.93740990854317, 75.95947997889412, 75.96849724316552, 75.95598830371253, 75.9464929020481, 75.94868862189327, 75.93521523655726, 75.9218670857834, 75.92408032021918, 75.92470361291954, 75.92570457436383, 75.92919013501692, 75.94687507493578, 75.96665397807284, 75.98343869487965, 75.98875059470505, 75.98580246475817, 75.97768853829258, 75.97833604885038, 75.97827980240136, 75.97795590268625, 75.96708121959782, 75.96494880140382, 75.96842285877251, 75.9669436093812, 75.96102012853483, 75.96972453651293, 75.97170147933983, 75.9726828857159, 75.97540787167164, 75.98279084802093, 75.98586022099924, 75.9676670789603, 75.9419316426594, 75.91572805919661, 75.9006512446377, 75.8957393480096, 75.88300888891322, 75.87028380136469, 75.87441588328856, 75.88172652751963, 75.9002618237222, 75.9246411501059, 76.12211058777974, 76.1326455910682, 76.15316536435112, 76.18382938039163, 76.20983953836624, 76.21417553018598, 76.21382431767897, 76.21520424118091, 76.20916181558583, 76.21797275926606, 76.24759720488147, 76.29775609530587, 76.32753498311551, 76.33514100242836, 76.33419620054842, 76.34106034330924, 76.32996672243372, 76.31514472825103, 76.29191671348352, 76.26424245848838, 76.10790350403097, 76.11765360453673, 76.08277352325321, 76.02921076668387, 75.96618853151163, 75.93342630959516, 75.916464616159, 75.87967442636341, 75.88377586808471, 75.90570039832765, 75.93665506816527, 75.92879020019093, 75.9065756619942, 75.89431470696837, 75.88584983788343, 75.86080688201818, 75.85459608518602, 75.83900545265091, 75.83422916700513, 75.84008709566014, 75.8452793332823, 75.85730405129793, 75.85192487083395, 75.8398133252316, 75.83410632468336, 75.82604427033006, 75.82933877783452, 75.8253796324997, 75.7918595598013, 75.76763117943426, 75.72504079541284, 75.70349256415749, 75.70061273927173, 75.69464917494827, 75.6901753297558, 75.705496352922, 75.69483396821678, 75.71025917873293, 75.74715117536435, 75.83435871244819, 75.84535709386826, 75.85538044240863, 75.83971655980848, 75.79762976063886, 75.75908222955564, 75.71531844657119, 75.6796586370621, 75.64023551599509, 75.58356386058027, 75.52904507865051, 75.47362004233432, 75.40856224427654, 75.33160498057164, 75.21248272909082, 75.14549836800715, 75.10881550634063, 75.06716571227415, 75.04777559455785], "overall_lower_bb": [null, 74.7634567106745, 74.92435364139772, 75.01756902425075, 75.06615425845234, 75.1062091257515, 75.1090422751361, 75.13282549649468, 75.16020253468983, 75.18804545689356, 75.18773274279815, 75.20530337561678, 75.22623743977591, 75.24207564007719, 75.25058265683423, 75.26324302295511, 75.27544704238615, 75.2871125526454, 75.29785967868281, 75.3086241040209, 75.32235706129003, 75.46643952853523, 75.4828731827467, 75.49636143662377, 75.4988583636392, 75.49730010522096, 75.50078214042061, 75.50682598998685, 75.5121534651358, 75.50467549030633, 75.51445458543803, 75.50575205668824, 75.50191179331037, 75.50279818965221, 75.51258821773102, 75.51487800620433, 75.51607261501175, 75.5203860410735, 75.52835136920656, 75.52835136920655, 75.52880510340934, 75.53227174236271, 75.52711878110405, 75.51785600614899, 75.50149976292106, 75.45552272078098, 75.41672776017532, 75.35628323749022, 75.32186585766222, 75.29109557118905, 75.27572907690484, 75.27032760522631, 75.2666849729898, 75.2674829551399, 75.2659708127159, 75.26897048344563, 75.27203735083697, 75.27508535744238, 75.28041025039751, 75.28926004895492, 75.29309157341855, 75.29714902014342, 75.30010481624399, 75.29885174094957, 75.29147126997208, 75.28114966980651, 75.26537353640816, 75.27088557848327, 75.27629719992605, 75.29306107754635, 75.29557283492422, 75.275710763979, 75.24194513303938, 75.22321910423355, 75.20150120679251, 75.18306602391282, 75.18098376614697, 75.13057737700602, 75.05131504385693, 74.99464621010539, 74.98392006326003, 74.92694637272756, 74.82660462939779, 74.7188128917525, 74.68222373042958, 74.62851664281139, 74.59574129978895, 74.55039487739569, 74.51192218910445, 74.46760624500703, 74.43766194407257, 74.37805591703756, 74.28891636196649, 74.20495740160526, 74.09336314283314, 74.03397800948777, 73.98592090409193, 73.90091765246659, 73.97254573487557, 73.90931710956883, 73.89581898783172, 73.87703481682084, 73.86222601002707, 73.84724604717316, 73.8554401294942, 73.85705619608198, 73.87842278111235, 73.89659592759841, 73.93267073640529, 73.9619970939741, 73.98703426594528, 74.00013184165468, 73.99336619448738, 73.98601324489066, 73.98775825443653, 73.984828719593, 73.98806513103855, 74.01483513108634, 74.05883609305364, 74.1028054136489, 74.14758768384571, 74.17668650761856, 74.18678866249991, 74.19244389148994, 74.210233120951, 74.23235851329792, 74.2656223339077, 74.30114345737562, 74.32476298005017, 74.32740224244587, 74.3391050197769, 74.31233118224444, 74.30095791830696, 74.29171850150654, 74.28372153599872, 74.27450563029942, 74.27315473382035, 74.27224820793857, 74.26463616950689, 74.24245844590165, 74.21991897705064, 74.19703298817677, 74.18636867275485, 74.18554719077179, 74.18238512648053, 74.18138510014255, 74.17972749279653, 74.1869947061935, 74.18457410528701, 74.18474068727264, 74.18709666986251, 74.20890426298436, 74.23235478708321, 74.25547233780469, 74.30395344228981, 74.3735112783468, 74.43700447930986, 74.44372698105303, 74.47659890432283, 74.48374180610101, 74.48994766054918, 74.48358983848611, 74.47584975510185, 74.47357090319936, 74.48259612063298, 74.48933234924965, 74.497216046609, 74.50521205492218, 74.50551081888673, 74.50568815576517, 74.50499726766456, 74.50591050213768, 74.49921850465452, 74.49258236134581, 74.49939495639782, 74.50304980874353, 74.5087971282324, 74.56530097220325, 74.56611230611419, 74.5441178119713, 74.53823457177205, 74.539891391836, 74.56186469137549, 74.57557193844968, 74.57663927761757, 74.57663927761757, 74.56125039953136, 74.55803176279068, 74.55060015054407, 74.54651942215956, 74.54301615361202, 74.54034335856412, 74.55323502281126, 74.59058531124215, 74.61723971425882, 74.62131368411688, 74.63485233760066, 74.64954572675896, 74.64341255340965, 74.67589273438355, 74.68089150073425, 74.69286005624679, 74.69688319104901, 74.6911863877379, 74.68293734986668, 74.66807351716292, 74.63797688535573, 74.6130386687245, 74.6071293181906, 74.60780538095156, 74.60836426326235, 74.61768182833285, 74.62529857955492, 74.64368617004773, 74.66947758627425, 74.69943435187827, 74.74594942318669, 74.78856214666874, 74.80418647419111, 74.81135210284498, 74.796862696098, 74.7702142659072, 74.77426239306156, 74.78422794245571, 74.77286804616854, 74.76381083863721, 74.74774217292246, 74.71483328061001, 74.67778712559249, 74.64278595306435, 74.6113242130416, 74.578708717484, 74.54864825687005, 74.54384856786834, 74.57063324796023, 74.5977680312504, 74.62236204412628, 74.64346341826092, 74.64040956741728, 74.63482405563836, 74.62395092461041, 74.61410824197901, 74.56420512751016, 74.54081571267805, 74.52543681445147, 74.51936791493216, 74.52054322953583, 74.53949130189065, 74.56749818261491, 74.58615205145311, 74.6027306472068, 74.62190952355624, 74.66571058436004, 74.7023182972317, 74.69380122446809, 74.70696694012868, 74.72052306168835, 74.73553157942243, 74.73055897396542, 74.72700564781265, 74.72565928079977, 74.72434940785261, 74.71764346451, 74.71129176387575, 74.69716903471723, 74.67386317299214, 74.65384771066941, 74.66704289196046, 74.67803620238585, 74.72652489443573, 74.79293706151168, 74.88187343516425, 74.97109109600166, 75.05589736857073, 75.17130107074139, 75.24905621292626, 75.29614149430135, 75.33511147358773, 75.33161033356885, 75.30902794563475, 75.27361205647549, 75.20940637510368, 75.127561118399, 75.07325740196384, 75.02698206989787, 75.00657398693774, 75.00628405197902, 75.00089944774929, 74.99845312461102, 74.99563551262646, 75.00079503182747, 75.01306122309883, 75.01358292120794, 75.00576204144093, 75.00862846166994, 75.0139015539785, 75.02303254085072, 75.03106637352782, 75.04192398972592, 75.0458407989839, 75.04570429144721, 75.0562235040511, 75.08437050435961, 75.09920259997824, 75.11897893836507, 75.11510476021687, 75.09610652171258, 75.07949945175567, 75.05465584607575, 75.02966038825741, 75.02091010175037, 75.02035296671468, 75.02827758611299, 75.0215200371764, 75.0199822627204, 75.00319922123614, 74.99104820133257, 75.00368555057045, 75.01356233807094, 75.01391567879126, 75.04208658337427, 75.06234146354895, 75.12410733531334, 75.16437607032894, 75.22504187610731, 75.27830206485085, 75.31865169574186, 75.3538202685219, 75.38296994491401, 75.37967345662369, 75.38702720880221, 75.40745025478648, 75.4965970006315, 75.51453463013976, 75.52506675697491, 75.5246335045943, 75.51159628511567, 75.50057784411892, 75.48554350704924, 75.49114491144591, 75.4943076875639, 75.52252559526214, 75.5164681872777, 75.53196477346738, 75.53813871021974, 75.54698479212593, 75.54711192547612, 75.54959009145685, 75.54152002110588, 75.56400275683445, 75.59601169628746, 75.62950709795189, 75.62231137810673, 75.61778476344274, 75.62313291421661, 75.62191967978082, 75.62329638708046, 75.62479542563617, 75.63230986498307, 75.62862492506423, 75.62434602192717, 75.62056130512033, 75.63474940529493, 75.65369753524183, 75.68681146170742, 75.69016395114964, 75.69072019759862, 75.69304409731375, 75.69041878040218, 75.67305119859618, 75.66407714122748, 75.6625563906188, 75.67647987146516, 75.66177546348709, 75.64829852066018, 75.61931711428409, 75.60759212832836, 75.58420915197908, 75.56013977900075, 75.5563329210397, 75.56106835734059, 75.57227194080339, 75.5788487553623, 75.58076065199039, 75.58775111108679, 75.58647619863528, 75.58484411671144, 75.58163347248036, 75.57309817627781, 75.5687188498941, 75.44024941222024, 75.3967144089318, 75.3956946356489, 75.40303061960837, 75.40852046163376, 75.43068446981404, 75.44003568232104, 75.4651557588191, 75.48819818441417, 75.46738724073394, 75.40626279511851, 75.30110390469413, 75.21632501688448, 75.16271899757164, 75.1174037994516, 75.07503965669076, 75.05063327756626, 75.02535527174896, 75.0115832865165, 74.9997575415116, 75.06909649596902, 75.08134639546329, 75.09422647674681, 75.11878923331612, 75.14881146848835, 75.16307369040483, 75.16803538384099, 75.18632557363657, 75.1842241319153, 75.18029960167236, 75.18884493183475, 75.24270979980908, 75.29692433800582, 75.33118529303161, 75.36965016211659, 75.42419311798182, 75.45090391481398, 75.4884945473491, 75.49777083299486, 75.48841290433988, 75.4792206667177, 75.44219594870206, 75.42127512916605, 75.41938667476842, 75.40959367531666, 75.40065572966994, 75.37536122216545, 75.35032036750027, 75.35134044019868, 75.34356882056574, 75.34591920458715, 75.34046743584251, 75.32734726072825, 75.32331082505172, 75.2862846702442, 75.222963647078, 75.18312603178322, 75.10070082126707, 74.99580882463563, 74.8216012875518, 74.74160290613175, 74.66357955759139, 74.61754344019151, 74.58563023936115, 74.55567777044433, 74.52744155342882, 74.50460136293792, 74.5000244840049, 74.50719613941972, 74.50471492134949, 74.50837995766568, 74.53143775572346, 74.54739501942835, 74.60701727090918, 74.62950163199285, 74.61718449365937, 74.60033428772584, 74.59072440544212]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7438_SQM.json b/7438_SQM.json
new file mode 100644
index 0000000000000000000000000000000000000000..40d4a92c28948f6441f6383e426e322143b0a937
--- /dev/null
+++ b/7438_SQM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632540.0, 1642632840.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635540.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711140.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715700.0, 1642715940.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720140.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724340.0, 1642724700.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0, 1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800900.0, 1642801140.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802640.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804740.0, 1642805100.0, 1642805400.0, 1642805640.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054100.0, 1643054400.0, 1643054700.0, 1643055000.0, 1643055300.0, 1643055600.0, 1643055900.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643058000.0, 1643058300.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060100.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061300.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063100.0, 1643063400.0, 1643063700.0, 1643064000.0, 1643064300.0, 1643064600.0, 1643064900.0, 1643065200.0, 1643065500.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066700.0, 1643067000.0, 1643067300.0, 1643067600.0, 1643067900.0, 1643068200.0, 1643068500.0, 1643068800.0, 1643069100.0, 1643069400.0, 1643069700.0, 1643070000.0, 1643070300.0, 1643070600.0, 1643070900.0, 1643071200.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140140.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643144940.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146440.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151840.0, 1643152140.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0], "input_window": [[57.31, 58.37, 58.73, 58.9, 58.3, 58.61, 58.615, 58.7, 58.505, 58.7, 57.98, 57.5, 57.55, 57.34, 57.41, 57.415, 57.2, 57.415, 57.475, 57.46, 57.61, 57.67, 57.555, 57.5001, 57.92, 57.88, 57.74, 57.59, 58.14, 58.03, 58.02, 57.86, 57.97, 57.93, 58.06, 58, 58.06, 58.09, 57.84, 57.7503, 57.875, 57.8, 57.82, 57.77, 57.77, 57.82, 57.91, 57.82, 57.75, 57.85, 57.81, 57.76, 57.78, 57.86, 57.91, 57.935, 57.885, 57.86, 57.875, 57.76, 57.75, 57.79, 57.8301, 57.94, 57.755, 57.87, 57.88, 57.835, 57.85, 57.87, 57.84, 57.77, 57.75, 57.76, 57.95, 58, 57.86, 57.84, 57.71, 57.81, 57.08, 56.8, 56.6, 56.355, 56.63, 57.04, 56.38, 56.56, 56.31, 56.35, 56.53, 56.79, 56.56, 56.69, 56.87, 57.05, 57.3, 57.4, 57.395, 57.29, 57.02, 57.07, 57.18, 57.43, 57.59, 57.26, 57.4, 57.4, 57.56, 57.61, 57.635, 57.67, 57.47, 57.63, 57.75, 57.77, 57.735, 57.7, 57.65, 57.47, 57.48, 57.291, 57.35, 57.44, 57.45, 57.43, 57.46, 57.37, 57.36, 57.43, 57.49, 57.36, 57.34, 57.45, 57.44, 57.07, 57.04, 57.05, 56.92, 56.91, 56.815, 56.76, 56.84, 56.81, 56.75, 56.62, 56.39, 56.31, 56.26, 56.215, 56.22, 56.075, 56.06, 55.88, 55.87, 55.73, 56, 56.17, 56.73, 55.9, 56.71, 56.66, 56.51, 56.14, 55.79, 55.39, 55.5, 55.7934, 56.1, 56.53, 56.43, 56.435, 56.19, 56.15, 55.99, 55.91, 56.05, 55.96, 56.1, 56.48, 56.26, 56.28, 55.96, 55.93, 56.08, 55.96, 56.04, 56.02, 56.05, 55.98, 55.91, 55.97, 55.88, 55.98, 55.78, 55.43, 55.42, 55.44, 55.54, 55.4, 55.53, 55.6, 55.42, 55.16, 55.17, 55.18, 55.205, 54.84, 54.81, 54.87, 54.76, 54.755, 54.8, 54.83, 54.86, 54.87, 54.64, 54.48, 54.81, 54.59, 54.765, 54.55, 54.46, 54.4, 54.36, 54.24, 54.41, 54.3, 54.32, 54.44, 54.58, 54.66, 54.53, 54.51, 53.43, 52.9, 53.59, 53.2, 53.07, 52.65, 52.15, 52.12, 51.91, 52.13, 51.74, 52.05, 52.08, 52.28, 52.29, 52.105, 51.56, 51.96, 51.76, 51.47, 51.24, 51.1, 50.9, 50.87, 51.15, 51.155, 50.97, 50.71, 50.82, 51.23, 51.42, 51.27, 50.91, 50.86, 50.81, 50.8199, 51.09, 51, 50.91, 51.08, 51.01, 51.19, 51.21, 51.28, 51.58, 51.58, 51.7, 51.54, 51.34, 51.62, 51.67, 51.54, 51.71, 51.99, 52.27, 51.965, 52.43, 52.1, 52.03, 51.895, 52.2, 52.07, 52.16, 52.22, 52.54, 52.72, 52.98, 52.91, 52.98, 53.27, 53.12, 53.32, 53.09, 53.295, 53.385, 53.15, 53.49, 53.44, 53.16, 53.01, 53.3, 52.98, 52.905, 52.98, 52.93, 52.78, 52.865, 53.02, 52.87, 52.575, 53, 53, 52.89, 52.9, 53.025, 52.89, 52.78, 52.78, 52.72, 52.71, 52.96, 53.025, 53, 52.87, 52.72, 52.77, 52.925, 53, 52.79, 52.91, 52.88, 53, 52.88, 53.01, 52.97, 53, 53.09, 53.05, 52.94, 52.91, 52.95, 52.91, 52.79, 52.85, 52.94, 53.12, 53.345, 53.49, 53.57, 53.47, 53.52, 53.63, 53.76, 53.79, 53.62, 53.6868, 53.63, 53.6, 53.59, 53.65, 53.635, 53.9, 53.61, 53.81, 54.04, 53.75, 53.725, 53.705, 53.925, 53.655, 53.56, 53.64, 53.65, 53.63, 53.54, 53.41], [57.74, 58.55, 58.82, 58.91, 58.51, 58.655, 58.615, 58.7, 58.595, 58.7, 57.98, 57.52, 57.55, 57.34, 57.47, 57.415, 57.2987, 57.5, 57.53, 57.69, 57.68, 57.67, 57.635, 57.66, 58.04, 57.92, 57.74, 57.685, 58.2092, 58.03, 58.08, 57.965, 57.985, 57.955, 58.08, 58.01, 58.07, 58.09, 57.9, 57.8, 57.875, 57.8, 57.82, 57.77, 57.825, 57.83, 57.91, 57.82, 57.7825, 57.85, 57.815, 57.79, 57.78, 57.95, 57.98, 57.935, 57.885, 57.875, 57.875, 57.76, 57.79, 57.815, 57.87, 57.94, 57.755, 57.87, 57.91, 57.89, 57.85, 57.87, 57.84, 57.78, 57.82, 57.83, 57.97, 58.03, 57.87, 57.85, 58.38, 57.81, 57.14, 56.8, 56.6, 56.39, 56.63, 57.08, 56.41, 56.61, 56.33, 56.39, 56.57, 56.79, 56.66, 56.69, 56.885, 57.06, 57.32, 57.42, 57.395, 57.29, 57.04, 57.07, 57.18, 57.5, 57.59, 57.36, 57.485, 57.4, 57.58, 57.75, 57.635, 57.67, 57.47, 57.635, 57.81, 57.83, 57.735, 57.71, 57.65, 57.47, 57.48, 57.291, 57.38, 57.44, 57.46, 57.43, 57.46, 57.37, 57.36, 57.44, 57.49, 57.36, 57.4, 57.45, 57.44, 57.07, 57.12, 57.08, 56.92, 56.94, 56.815, 56.87, 56.84, 56.81, 56.81, 56.67, 56.425, 56.39, 56.275, 56.215, 56.23, 56.075, 56.06, 55.88, 55.98, 55.79, 56.345, 56.279, 56.79, 56.1, 56.71, 56.75, 56.65, 56.16, 55.82, 55.56, 55.56, 55.85, 56.32, 56.59, 56.5, 56.435, 56.27, 56.26, 56.0295, 55.93, 56.09, 56, 56.18, 56.48, 56.28, 56.31, 55.97, 55.96, 56.08, 55.96, 56.07, 56.02, 56.05, 55.98, 55.93, 56.03, 55.9, 56.045, 55.8, 55.61, 55.42, 55.45, 55.6, 55.48, 55.53, 55.6, 55.42, 55.16, 55.37, 55.19, 55.23, 55.03, 54.93, 54.87, 54.79, 54.755, 54.8, 54.93, 54.88, 54.87, 54.64, 54.5, 54.81, 54.63, 54.765, 54.6, 54.48, 54.4, 54.36, 54.24, 54.43, 54.3, 54.43, 54.49, 54.73, 54.66, 54.56, 54.64, 53.94, 53.11, 53.96, 53.24, 53.1, 52.815, 52.615, 52.27, 51.91, 52.21, 52.125, 52.18, 52.12, 52.32, 52.2992, 52.105, 51.71, 51.99, 51.76, 51.47, 51.28, 51.13, 51.03, 50.91, 51.33, 51.24, 51.02, 50.94, 50.86, 51.4352, 51.42, 51.34, 51.07, 50.8612, 50.82, 50.82, 51.09, 51.01, 50.925, 51.08, 51.01, 51.26, 51.26, 51.28, 51.6279, 51.58, 51.78, 51.63, 51.44, 51.68, 51.67, 51.54, 51.77, 51.99, 52.39, 52.09, 52.43, 52.2393, 52.17, 51.895, 52.38, 52.12, 52.24, 52.22, 52.54, 52.77, 53.08, 52.91, 53.16, 53.35, 53.2, 53.37, 53.14, 53.34, 53.3985, 53.295, 53.49, 53.44, 53.16, 53.25, 53.4, 52.98, 52.905, 53.04, 53.035, 52.78, 52.865, 53.0899, 52.87, 52.75, 53.005, 53.03, 52.89, 52.99, 53.03, 52.9, 52.78, 52.87, 52.72, 52.72, 53.065, 53.06, 53, 52.87, 52.72, 52.82, 52.9591, 53, 52.83, 52.98, 52.88, 53, 52.92, 53.05, 52.99, 53, 53.14, 53.06, 52.945, 52.91, 52.95, 52.91, 52.86, 52.89, 52.94, 53.225, 53.345, 53.575, 53.59, 53.515, 53.52, 53.71, 53.79, 53.79, 53.63, 53.6868, 53.63, 53.62, 53.65, 53.68, 53.7, 53.9, 53.63, 53.88, 54.04, 53.82, 53.725, 53.83, 53.925, 53.655, 53.62, 53.68, 53.735, 53.705, 53.6, 53.51], [57.23, 58.37, 58.69, 58.86, 58.23, 58.55, 58.47, 58.695, 58.505, 58.58, 57.85, 57.48, 57.52, 57.34, 57.29, 57.29, 57.2, 57.415, 57.475, 57.44, 57.6, 57.61, 57.555, 57.5001, 57.92, 57.86, 57.605, 57.55, 58.11, 57.96, 58.02, 57.86, 57.95, 57.93, 58.04, 57.98, 58.06, 58.06, 57.78, 57.7503, 57.875, 57.74, 57.72, 57.76, 57.77, 57.79, 57.82, 57.82, 57.73, 57.8, 57.786, 57.76, 57.75, 57.86, 57.91, 57.85, 57.885, 57.86, 57.84, 57.76, 57.75, 57.79, 57.8301, 57.92, 57.72, 57.79, 57.88, 57.835, 57.85, 57.84, 57.77, 57.76, 57.74, 57.74, 57.93, 57.98, 57.79, 57.79, 57.71, 57.52, 57.02, 56.6, 56.3, 56.3, 56.51, 57.04, 56.38, 56.48, 56.3, 56.306, 56.53, 56.77, 56.56, 56.69, 56.87, 57.02, 57.295, 57.395, 57.3, 57.14, 57.015, 57.0601, 57.1288, 57.41, 57.59, 57.245, 57.4, 57.4, 57.53, 57.6, 57.6, 57.56, 57.38, 57.62, 57.7483, 57.755, 57.735, 57.67, 57.505, 57.3606, 57.46, 57.291, 57.35, 57.43, 57.44, 57.43, 57.39, 57.37, 57.36, 57.42, 57.46, 57.36, 57.34, 57.45, 57.415, 57.0118, 57.04, 57.02, 56.89, 56.8701, 56.815, 56.76, 56.84, 56.81, 56.75, 56.62, 56.39, 56.3, 56.26, 56.14, 56.1609, 56.04, 56.02, 55.8, 55.858, 55.69, 55.801, 56.15, 56.53, 55.84, 56.5, 56.61, 56.26, 56.1, 55.69, 55.39, 55.5, 55.78, 56.06, 56.53, 56.41, 56.08, 56.15, 56.095, 55.94, 55.81, 56, 55.96, 56.1, 56.41, 56.21, 56.24, 55.96, 55.89, 56.01, 55.96, 55.98, 56.02, 55.933, 55.98, 55.85, 55.96, 55.84, 55.98, 55.78, 55.4275, 55.406, 55.4175, 55.54, 55.4, 55.53, 55.5, 55.41, 55.1195, 55.17, 55.165, 55.1, 54.78, 54.81, 54.79, 54.76, 54.7101, 54.8, 54.8, 54.8, 54.85, 54.5, 54.472, 54.72, 54.59, 54.6802, 54.55, 54.46, 54.32, 54.36, 54.22, 54.41, 54.14, 54.31, 54.435, 54.5501, 54.525, 54.45, 54.48, 52.56, 52.9, 53.59, 53.16, 52.8, 52.65, 52.15, 52.11, 51.8375, 51.78, 51.74, 51.98, 52.045, 51.89, 52.21, 51.91, 51.51, 51.8, 51.61, 51.36, 51.13, 51.1, 50.84, 50.8, 51.15, 51.1487, 50.93, 50.71, 50.8, 51.23, 51.29, 51.215, 50.91, 50.78, 50.76, 50.73, 51.01, 50.9772, 50.79, 51.08, 50.88, 51.19, 51.09, 51.24, 51.58, 51.545, 51.68, 51.52, 51.31, 51.55, 51.63, 51.47, 51.61, 51.99, 52.265, 51.965, 52.33, 52.09, 52.03, 51.895, 52.2, 52.06, 52.16, 52.17, 52.48, 52.66, 52.98, 52.79, 52.98, 53.27, 53.08, 53.27, 53, 53.295, 53.295, 53.15, 53.41, 53.17, 51.92, 53.01, 53.02, 52.64, 52.61, 52.89, 52.93, 52.78, 52.865, 52.91, 52.735, 52.575, 52.94, 52.955, 52.79, 52.88, 52.99, 52.85, 52.7138, 52.77, 52.72, 52.49, 52.92, 52.97, 52.9, 52.87, 52.72, 52.77, 52.925, 52.99, 52.79, 52.91, 52.86, 52.898, 52.88, 52.966, 52.92, 52.96, 53.09, 53.05, 52.9, 52.78, 52.9, 52.91, 52.79, 52.85, 52.9, 53.12, 53.345, 53.48, 53.56, 53.45, 53.45, 53.61, 53.74, 53.7, 53.55, 53.61, 53.56, 53.54, 53.59, 53.65, 53.635, 53.83, 53.59, 53.81, 53.97, 53.74, 53.725, 53.705, 53.82, 53.53, 53.5, 53.59, 53.65, 53.62, 53.425, 53.38], [57.58, 58.54, 58.815, 58.91, 58.45, 58.55, 58.61, 58.695, 58.595, 58.58, 57.95, 57.51, 57.535, 57.34, 57.29, 57.3, 57.2987, 57.47, 57.53, 57.62, 57.6252, 57.645, 57.635, 57.66, 58.015, 57.92, 57.605, 57.685, 58.17, 58, 58.08, 57.965, 57.95, 57.955, 58.075, 57.995, 58.07, 58.06, 57.78, 57.8, 57.875, 57.76, 57.73, 57.76, 57.825, 57.83, 57.82, 57.82, 57.77, 57.8, 57.815, 57.79, 57.75, 57.91, 57.98, 57.85, 57.885, 57.875, 57.86, 57.76, 57.79, 57.815, 57.87, 57.94, 57.75, 57.805, 57.91, 57.865, 57.85, 57.84, 57.78, 57.78, 57.8, 57.81, 57.97, 58.02, 57.79, 57.82, 58.38, 57.53, 57.14, 56.682, 56.35, 56.37, 56.57, 57.07, 56.41, 56.48, 56.3, 56.385, 56.57, 56.77, 56.66, 56.69, 56.885, 57.05, 57.295, 57.42, 57.3, 57.14, 57.03, 57.0601, 57.17, 57.445, 57.59, 57.36, 57.485, 57.4, 57.55, 57.72, 57.6, 57.61, 57.39, 57.63, 57.79, 57.83, 57.735, 57.67, 57.52, 57.3606, 57.465, 57.291, 57.38, 57.43, 57.46, 57.43, 57.39, 57.37, 57.36, 57.42, 57.47, 57.36, 57.35, 57.45, 57.415, 57.055, 57.12, 57.08, 56.89, 56.8701, 56.815, 56.87, 56.84, 56.81, 56.81, 56.625, 56.39, 56.3, 56.265, 56.17, 56.19, 56.06, 56.03, 55.88, 55.98, 55.79, 56.345, 56.23, 56.58, 56, 56.5, 56.66, 56.34, 56.1, 55.79, 55.495, 55.5355, 55.78, 56.32, 56.59, 56.49, 56.155, 56.25, 56.23, 55.9492, 55.93, 56, 55.97, 56.162, 56.43, 56.21, 56.24, 55.97, 55.95, 56.025, 55.96, 56.06, 56.02, 55.97, 55.98, 55.85, 55.97, 55.9, 56.02, 55.8, 55.61, 55.42, 55.45, 55.6, 55.48, 55.53, 55.5, 55.41, 55.12, 55.37, 55.165, 55.12, 54.845, 54.93, 54.79, 54.79, 54.7101, 54.8, 54.93, 54.83, 54.87, 54.5, 54.48, 54.72, 54.63, 54.74, 54.575, 54.47, 54.37, 54.36, 54.22, 54.43, 54.1536, 54.42, 54.49, 54.68, 54.53, 54.525, 54.53, 52.68, 53.03, 53.81, 53.2, 52.835, 52.7, 52.47, 52.23, 51.875, 51.79, 52.05, 52.09, 52.05, 51.935, 52.22, 51.91, 51.54, 51.8, 51.61, 51.36, 51.13, 51.11, 51, 50.848, 51.195, 51.2, 51.02, 50.905, 50.8524, 51.42, 51.32, 51.34, 51.05, 50.82, 50.77, 50.79, 51.01, 50.98, 50.85, 51.08, 50.98, 51.26, 51.14, 51.245, 51.6279, 51.57, 51.69, 51.5775, 51.44, 51.55, 51.635, 51.47, 51.6275, 51.99, 52.38, 52.065, 52.33, 52.09, 52.17, 51.895, 52.3126, 52.06, 52.24, 52.218, 52.48, 52.75, 53.08, 52.82, 53.16, 53.35, 53.08, 53.285, 53.14, 53.34, 53.295, 53.295, 53.455, 53.27, 52.43, 53.22, 53.02, 52.64, 52.87, 52.895, 52.97, 52.78, 52.865, 53.01, 52.74, 52.75, 52.95, 52.96, 52.8, 52.9, 52.99, 52.9, 52.75, 52.87, 52.72, 52.68, 53.045, 53.05, 52.95, 52.87, 52.72, 52.82, 52.95, 52.99, 52.82, 52.91, 52.88, 52.898, 52.92, 52.966, 52.99, 52.96, 53.14, 53.06, 52.9, 52.83, 52.9, 52.91, 52.86, 52.89, 52.9, 53.22, 53.345, 53.485, 53.57, 53.505, 53.45, 53.71, 53.755, 53.7, 53.582, 53.645, 53.58, 53.54, 53.65, 53.66, 53.7, 53.875, 53.6, 53.845, 53.97, 53.82, 53.725, 53.795, 53.84, 53.57, 53.56, 53.645, 53.735, 53.66, 53.49, 53.5], [18892, 3831, 2179, 1044, 10424, 6526, 9961, 653, 1343, 3004, 4061, 3249, 2289, 464, 7164, 2564, 1546, 2649, 1125, 7812, 1454, 1154, 2076, 1825, 2558, 1934, 1437, 3816, 6338, 3735, 534, 1228, 1515, 217, 1077, 1522, 200, 1041, 3134, 617, 131, 1414, 6751, 772, 1539, 1394, 1724, 295, 5262, 2603, 1037, 741, 709, 1150, 2939, 936, 282, 722, 768, 165, 1332, 1009, 608, 1094, 552, 1350, 542, 2178, 597, 1706, 3443, 806, 4865, 4396, 4521, 6611, 10450, 18028, 17970, 5156, 5789, 10293, 2668, 4966, 1578, 1940, 651, 7038, 11222, 1685, 1800, 843, 1968, 914, 1757, 2226, 875, 432, 1864, 2128, 2526, 233, 7306, 7768, 310, 2734, 828, 263, 972, 6112, 1071, 2498, 4960, 2223, 3262, 954, 128, 3186, 2143, 1739, 1467, 267, 794, 454, 1505, 734, 1607, 1415, 228, 1919, 733, 820, 2069, 901, 1039, 921, 1757, 1174, 797, 2369, 411, 1448, 385, 493, 809, 1093, 929, 3379, 1096, 5483, 3396, 4329, 3150, 15536, 8916, 18184, 75565, 4652, 4762, 10821, 7075, 9458, 4320, 1467, 11676, 3215, 2021, 917, 8184, 804, 4780, 7633, 4417, 13767, 872, 2215, 2249, 982, 1966, 1650, 2644, 1118, 435, 2897, 1250, 774, 1926, 332, 6450, 211, 2384, 2394, 2774, 1361, 335, 4405, 809, 3043, 1765, 1799, 320, 3086, 656, 1405, 2514, 1221, 8250, 6803, 1720, 4114, 599, 402, 395, 7511, 3403, 1223, 6094, 2251, 1239, 308, 1536, 3342, 1024, 2865, 368, 1667, 2229, 2186, 7102, 3946, 5693, 4005, 10688, 22820, 73960, 3771, 22978, 3466, 20697, 10872, 9609, 13967, 8819, 12976, 8910, 18624, 4911, 21605, 3244, 14429, 7113, 5674, 9181, 6239, 5831, 1130, 17491, 8973, 5359, 3706, 1072, 4128, 5435, 2259, 5819, 3533, 7512, 4731, 6792, 5296, 2006, 1718, 4802, 115, 7168, 649, 7281, 1179, 2630, 4058, 3913, 5814, 5522, 2895, 2733, 1138, 16524, 391, 2988, 6823, 3777, 3283, 5055, 426, 7221, 1643, 681, 2180, 1561, 6917, 1777, 2987, 1467, 958, 2120, 4369, 4381, 1180, 4440, 3394, 8940, 15961, 27303, 1260, 5503, 1849, 3418, 8381, 2149, 211, 150, 2171, 2452, 2066, 1720, 4217, 2700, 5617, 2127, 1204, 2091, 1315, 220, 15716, 4164, 9869, 4637, 536, 257, 869, 837, 835, 778, 5067, 606, 2516, 983, 4914, 1994, 1535, 1431, 1462, 642, 9649, 355, 322, 1099, 1215, 623, 1793, 386, 3109, 5002, 2041, 3236, 4618, 2337, 2453, 5425, 4256, 1219, 6921, 2593, 2242, 7830, 3970, 2893, 1135, 519, 1369, 333, 4005, 3251, 4311, 4209, 3941, 9493, 12073, 8070, 12541]], "output_timestamps": [1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237340.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241240.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0], "output_window": [[54.93, 54.28, 54.5, 54.705, 54.715, 54.78, 54.92, 55.125, 55.21, 54.87, 55.089, 54.72, 54.58, 54.64, 54.505, 54.375, 54.375, 54.2, 54.28, 54.15, 54.32, 54.4, 54.49, 54.45, 54.346, 54.04, 54.11, 54.0231, 53.93, 54.01, 54.02, 54.02, 54.091, 54.01, 53.975, 54, 54.05, 54.08, 54.22, 54.336, 54.265, 54.19, 54.26, 53.91, 54, 54.03, 54.03, 54.015, 54.01, 53.835, 53.895, 54.005, 54.02, 54.03, 53.85, 53.85, 53.96, 53.35, 53.465, 53.6, 53.835, 53.31, 53.49, 53.08, 52.79, 52.94, 52.875, 52.445, 52.155, 52.215, 51.88, 51.955, 52.36, 52.1, 52.285, 52.36, 52.11, 51.945], [55, 54.35, 54.56, 54.73, 54.825, 54.91, 55.1, 55.205, 55.21, 54.93, 55.1, 54.78, 54.58, 54.72, 54.57, 54.42, 54.375, 54.28, 54.3, 54.17, 54.32, 54.42, 54.56, 54.485, 54.346, 54.11, 54.17, 54.09, 53.93, 54.01, 54.06, 54.055, 54.091, 54.08, 54.04, 54, 54.1, 54.1199, 54.24, 54.336, 54.265, 54.24, 54.26, 53.92, 54, 54.07, 54.03, 54.05, 54.02, 53.88, 53.895, 54.005, 54.02, 54.03, 54, 53.97, 53.97, 53.505, 53.62, 53.745, 53.885, 53.35, 53.52, 53.08, 52.79, 52.94, 52.875, 52.455, 52.24, 52.38, 51.98, 51.955, 52.52, 52.1, 52.29, 52.36, 52.21, 52.08], [54.7001, 54.12, 54.5, 54.5202, 54.6104, 54.7745, 54.91, 55.125, 55.03, 54.81, 55, 54.6001, 54.505, 54.57, 54.505, 54.375, 54.34, 54.2, 54.2, 54.13, 54.27, 54.39, 54.47, 54.4, 54.345, 54.04, 54.07, 54.0231, 53.91, 53.97, 54.02, 54, 54.085, 54, 53.975, 54, 54.03, 54.08, 54.2, 54.31, 54.23, 54.19, 54.26, 53.9, 54, 54.01, 54.03, 53.98, 53.95, 53.81, 53.895, 53.91, 54.02, 53.955, 53.72, 53.8138, 53.79, 53.35, 53.465, 53.6, 53.75, 53.2, 53.44, 52.96, 52.79, 52.91, 52.75, 52.3, 52.155, 52.215, 51.87, 51.86, 52.36, 51.78, 52.18, 52.23, 52.085, 51.93], [54.79, 54.2, 54.515, 54.59, 54.825, 54.785, 55.035, 55.205, 55.135, 54.91, 55.06, 54.68, 54.505, 54.645, 54.57, 54.42, 54.34, 54.264, 54.2, 54.13, 54.3, 54.42, 54.5, 54.4699, 54.345, 54.1, 54.075, 54.055, 53.91, 53.98, 54.05, 54.055, 54.085, 54.03, 54.03, 54, 54.085, 54.09, 54.24, 54.31, 54.23, 54.24, 54.26, 53.92, 54, 54.035, 54.03, 54, 54, 53.88, 53.895, 53.975, 54.02, 53.975, 53.72, 53.895, 53.83, 53.505, 53.52, 53.745, 53.865, 53.35, 53.465, 53, 52.79, 52.91, 52.75, 52.3, 52.24, 52.28, 51.95, 51.86, 52.42, 51.95, 52.29, 52.27, 52.16, 51.93], [22593, 1927, 573, 6379, 1010, 1317, 8708, 2981, 6110, 4991, 6449, 7849, 1863, 3015, 2632, 903, 1703, 3487, 5309, 1269, 339, 750, 2561, 2964, 300, 1858, 4631, 1661, 1126, 1758, 1613, 1876, 541, 1857, 1675, 234, 3282, 832, 1772, 5397, 301, 1268, 431, 526, 2500, 2869, 328, 2755, 3382, 3037, 102, 2493, 352, 2695, 7014, 2520, 2788, 1839, 1232, 1274, 1476, 1284, 1345, 11717, 136, 1253, 598, 4600, 2259, 3734, 4897, 1698, 2062, 20176, 8807, 10424, 8865, 21799]], "text": {"content": "SQM (SQM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-25T23:00:22Z\n\nSQM (SQM) closed the most recent trading day at $53.49, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nSQM Quick QuoteSQM\nSQM (SQM Quick QuoteSQM  -  Free Report)     closed at $53.49 in the latest trading session, marking a +0.38% move from the prior day. This move outpaced the S&P 500's daily loss of 1.22%. Meanwhile, the Dow lost 0.19%, and the Nasdaq, a tech-heavy index, lost 0.53%.\nComing into today, shares of the chemicals company had gained 3.86% in the past month. In that same time, the Basic Materials sector lost 1.19%, while the S&P 500 lost 6.58%.\nSQM will be looking to display strength as it nears its next earnings release. On that day, SQM is projected to report earnings of $0.86 per share, which would represent year-over-year growth of 244%. Our most recent consensus estimate is calling for quarterly revenue of $933.32 million, up 81.65% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for SQM. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 4.19% higher within the past month. SQM is currently sporting a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, SQM currently has a Forward P/E ratio of 14.47. For comparison, its industry has an average Forward P/E of 7.13, which means SQM is trading at a premium to the group.\nMeanwhile, SQM's PEG ratio is currently 0.36. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers industry currently had an average PEG ratio of 0.76 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SQM in the coming trading sessions, be sure to utilize Zacks.com.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643151622000, "published_utc": "2022-01-25T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/1857285/sqm-sqm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.291652194048849, "input_bin_label": "<-4%", "output_percentage_change": -1.7135613367589781, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.812434873219866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.58, 58.06, 58.31166666666667, 58.46125, 58.459, 58.47416666666666, 58.49357142857143, 58.51875, 58.52722222222222, 58.532500000000006, 58.56949999999999, 58.466499999999996, 58.338499999999996, 58.18149999999999, 58.0655, 57.9405, 57.80936999999999, 57.68687, 57.580369999999995, 57.48437, 57.451890000000006, 57.46539, 57.475390000000004, 57.50739, 57.57988999999999, 57.641890000000004, 57.672520000000006, 57.69402, 57.75802, 57.79602, 57.841499999999996, 57.8735, 57.904999999999994, 57.9345, 57.94050000000001, 57.948, 57.994499999999995, 58.032000000000004, 57.99300000000001, 57.973, 57.9525, 57.931999999999995, 57.910000000000004, 57.890499999999996, 57.8655, 57.849000000000004, 57.824, 57.8, 57.799, 57.799, 57.793000000000006, 57.79600000000001, 57.798, 57.813, 57.8285, 57.830499999999994, 57.837, 57.842499999999994, 57.8515, 57.847500000000004, 57.84499999999999, 57.847500000000004, 57.859500000000004, 57.8625, 57.8395, 57.835, 57.8375, 57.8365, 57.8355, 57.84349999999999, 57.84250000000001, 57.839, 57.831999999999994, 57.819, 57.840999999999994, 57.8625, 57.8505, 57.846000000000004, 57.899, 57.86800000000001, 57.803999999999995, 57.6942, 57.549200000000006, 57.4052, 57.26520000000001, 57.1702, 57.0322, 56.898199999999996, 56.690200000000004, 56.5757, 56.5187, 56.527499999999996, 56.5585, 56.5905, 56.622, 56.620000000000005, 56.7085, 56.802499999999995, 56.902499999999996, 56.977999999999994, 57.024, 57.05300999999999, 57.10401, 57.17950999999999, 57.250009999999996, 57.28101, 57.30001000000001, 57.29801, 57.32301, 57.38101, 57.43801, 57.49300000000001, 57.515, 57.533500000000004, 57.5535, 57.6005, 57.6255, 57.652499999999996, 57.6495, 57.61356000000001, 57.60006, 57.56816, 57.56716, 57.54716, 57.514160000000004, 57.47416, 57.43966, 57.409659999999995, 57.39366, 57.39960000000001, 57.400099999999995, 57.407, 57.403999999999996, 57.406000000000006, 57.4015, 57.36400000000001, 57.33699999999999, 57.30800000000001, 57.261, 57.20600999999999, 57.140510000000006, 57.09151000000001, 57.040510000000005, 56.97651, 56.91601000000001, 56.87301, 56.80001, 56.72201, 56.65951, 56.5895, 56.527, 56.446000000000005, 56.364999999999995, 56.272000000000006, 56.189, 56.105500000000006, 56.101, 56.09400000000001, 56.1255, 56.10850000000001, 56.1395, 56.1995, 56.23049999999999, 56.2525, 56.23350000000001, 56.20399999999999, 56.12305, 56.07805, 56.052049999999994, 56.11105, 56.11005, 56.05955, 56.05055, 56.06355, 56.07946999999999, 56.122969999999995, 56.16942, 56.188419999999994, 56.172619999999995, 56.15662, 56.12862, 56.137119999999996, 56.10912, 56.08112, 56.088699999999996, 56.0917, 56.097699999999996, 56.102700000000006, 56.0835, 56.0385, 56.0025, 55.9755, 55.968500000000006, 55.9755, 55.952999999999996, 55.918000000000006, 55.854, 55.797000000000004, 55.760000000000005, 55.71, 55.678, 55.63099999999999, 55.58200000000001, 55.492, 55.449, 55.4045, 55.3745, 55.314, 55.247, 55.178, 55.104, 55.025009999999995, 54.964009999999995, 54.94501, 54.89101000000001, 54.861509999999996, 54.79951, 54.763009999999994, 54.74201000000001, 54.726009999999995, 54.72101, 54.7075, 54.6745, 54.6185, 54.5715, 54.506499999999996, 54.4995, 54.46686, 54.43686, 54.42286, 54.41686, 54.41236, 54.41786, 54.433859999999996, 54.265859999999996, 54.146860000000004, 54.084860000000006, 53.9895, 53.830999999999996, 53.652, 53.431000000000004, 53.201, 52.936, 52.662, 52.599000000000004, 52.50500000000001, 52.32899999999999, 52.2025, 52.141, 52.062, 51.968999999999994, 51.926, 51.8995, 51.8565, 51.7645, 51.6665, 51.5615, 51.4528, 51.350300000000004, 51.2793, 51.2273, 51.137800000000006, 51.06204, 51.06804, 51.08704, 51.11004, 51.11504, 51.11224, 51.06974, 51.02874, 51.02774, 51.03524, 51.035000000000004, 51.001, 50.967, 50.959, 50.968, 51.0105, 51.096289999999996, 51.17429, 51.242290000000004, 51.30204, 51.36103999999999, 51.40803999999999, 51.47354, 51.49454000000001, 51.54329, 51.61778999999999, 51.693000000000005, 51.74249999999999, 51.80650000000001, 51.857749999999996, 51.93075, 51.965250000000005, 52.033010000000004, 52.09201, 52.15326, 52.17606000000001, 52.18606, 52.254560000000005, 52.32956, 52.40256000000001, 52.50156, 52.647059999999996, 52.723800000000004, 52.8463, 52.9363, 53.048500000000004, 53.129999999999995, 53.1845, 53.222, 53.266999999999996, 53.193999999999996, 53.181000000000004, 53.175, 53.1105, 53.0835, 53.039, 53.0065, 52.955000000000005, 52.896, 52.870000000000005, 52.900999999999996, 52.854, 52.847, 52.879, 52.872, 52.8725, 52.8745, 52.8865, 52.875, 52.861000000000004, 52.859, 52.852, 52.8615, 52.87049999999999, 52.8855, 52.88249999999999, 52.85549999999999, 52.847500000000004, 52.86749999999999, 52.87949999999999, 52.8895, 52.9125, 52.896, 52.8808, 52.8778, 52.8874, 52.9144, 52.928399999999996, 52.9474, 52.9544, 52.9624, 52.9544, 52.95640000000001, 52.9576, 52.9516, 52.943999999999996, 52.93499999999999, 52.961, 52.981500000000004, 53.024, 53.090999999999994, 53.158500000000004, 53.213499999999996, 53.293499999999995, 53.383, 53.464, 53.5322, 53.57469999999999, 53.5982, 53.6037, 53.6117, 53.6272, 53.65220000000001, 53.6687, 53.653200000000005, 53.6677, 53.706500000000005, 53.724000000000004, 53.7385, 53.763999999999996, 53.783, 53.774, 53.760000000000005, 53.737, 53.7505, 53.73199999999999, 53.684000000000005, 53.652], "in_sma_50": [57.58, 58.06, 58.31166666666667, 58.46125, 58.459, 58.47416666666666, 58.49357142857143, 58.51875, 58.52722222222222, 58.532500000000006, 58.47954545454545, 58.39875, 58.33230769230769, 58.26142857142857, 58.19666666666667, 58.140625, 58.0911, 58.05659444444445, 58.028878947368426, 58.008435, 57.99018571428571, 57.97449545454545, 57.95973478260869, 57.947245833333334, 57.949956, 57.948803846153844, 57.936070370370366, 57.927103571428574, 57.935479310344824, 57.93763, 57.942222580645165, 57.942934375, 57.943148484848486, 57.94349705882353, 57.94725428571429, 57.94858055555556, 57.95186216216216, 57.954707894736835, 57.950228205128205, 57.946472500000006, 57.94472926829269, 57.940330952380954, 57.93543953488372, 57.93145227272728, 57.92908666666666, 57.92693260869565, 57.92465744680851, 57.92247708333333, 57.919365306122444, 57.916978, 57.921678, 57.906678, 57.885378, 57.865378, 57.85597799999999, 57.841978, 57.827478, 57.811077999999995, 57.796378000000004, 57.779978, 57.77677799999999, 57.782878000000004, 57.78957799999999, 57.801578, 57.810778, 57.820878, 57.833104000000006, 57.84100399999999, 57.847404000000004, 57.851803999999994, 57.8549, 57.85759999999999, 57.8609, 57.863899999999994, 57.863, 57.865, 57.8687, 57.871399999999994, 57.87559999999999, 57.8662, 57.8474, 57.82174, 57.78974, 57.75804, 57.72794000000001, 57.709439999999994, 57.67624, 57.64464, 57.61504, 57.58674, 57.56063999999999, 57.540839999999996, 57.51944, 57.49803999999999, 57.47924, 57.463640000000005, 57.45313999999999, 57.44514, 57.43574, 57.42254, 57.40684, 57.392241999999996, 57.380641999999995, 57.371342000000006, 57.363541999999995, 57.353742000000004, 57.345742, 57.336242, 57.33004199999999, 57.329242, 57.325442, 57.321342, 57.311742, 57.305542, 57.306342, 57.306841999999996, 57.303342, 57.299442000000006, 57.292842, 57.28325400000001, 57.276953999999996, 57.267174000000004, 57.258774, 57.251174, 57.240973999999994, 57.22917399999999, 57.221174, 57.212174000000005, 57.191774, 57.18957399999999, 57.196174, 57.209734000000005, 57.229734, 57.251334, 57.26823399999999, 57.267934000000004, 57.282134000000006, 57.29413400000001, 57.305934, 57.315636, 57.320536000000004, 57.322536, 57.326136, 57.32853600000001, 57.327036, 57.318535999999995, 57.300436, 57.278036, 57.257335999999995, 57.237936, 57.221135999999994, 57.201134, 57.17833400000001, 57.14703399999999, 57.114834, 57.083434, 57.060634, 57.037234, 57.017834, 56.983433999999995, 56.961434, 56.94243399999999, 56.921434, 56.890834, 56.85083399999999, 56.804134000000005, 56.760144, 56.72234399999999, 56.698344, 56.682932, 56.663432, 56.640712, 56.618112, 56.594112, 56.56389600000001, 56.533896000000006, 56.506096, 56.478095999999994, 56.454136, 56.434336, 56.409136, 56.38673599999999, 56.359136, 56.329136, 56.301336, 56.279436, 56.258236, 56.237035999999996, 56.218636000000004, 56.20083400000001, 56.181534, 56.163534, 56.144734, 56.128934, 56.108734000000005, 56.088434, 56.069034, 56.052034000000006, 56.038734000000005, 56.024934, 56.011734, 56.000533999999995, 55.988134, 55.972934, 55.960734, 55.94823399999999, 55.923733999999996, 55.896034, 55.863034, 55.838834, 55.80463399999999, 55.765636, 55.734835999999994, 55.711436000000006, 55.692236, 55.67973599999999, 55.659026, 55.633026, 55.601026000000005, 55.56182599999999, 55.526826, 55.495225999999995, 55.459626, 55.422425999999994, 55.390642, 55.356441999999994, 55.325041999999996, 55.288714, 55.253873999999996, 55.215074, 55.184474, 55.15027400000001, 55.121373999999996, 55.092974000000005, 55.026074, 54.967474, 54.922474, 54.866074, 54.80337399999999, 54.737774, 54.670173999999996, 54.595374, 54.514874, 54.430274, 54.355274, 54.284874, 54.217474, 54.14717399999999, 54.079574, 54.008174, 53.928374000000005, 53.85437400000001, 53.77837399999999, 53.703174, 53.618374, 53.537274, 53.454874, 53.374934, 53.300234, 53.22843400000001, 53.153034000000005, 53.076932, 52.997980000000005, 52.927780000000006, 52.85758, 52.78698, 52.717980000000004, 52.64478, 52.56578, 52.48898, 52.41438, 52.34248, 52.27008, 52.20428, 52.13668, 52.07748000000001, 52.011680000000005, 51.953508, 51.897666, 51.839265999999995, 51.779466, 51.72041599999999, 51.658716000000005, 51.599115999999995, 51.578216000000005, 51.54701599999999, 51.503366, 51.479166000000006, 51.470066, 51.45736599999999, 51.45456600000001, 51.451766, 51.457665999999996, 51.459766, 51.465018, 51.464418, 51.468218, 51.473878000000006, 51.479078, 51.495878000000005, 51.526678000000004, 51.54707799999999, 51.578078000000005, 51.617878, 51.656878, 51.700378, 51.74317800000001, 51.79301799999999, 51.835018, 51.876917999999996, 51.92561799999999, 51.972918, 52.00447, 52.04047, 52.07447, 52.100469999999994, 52.13687000000001, 52.17837, 52.22237, 52.262170000000005, 52.29927, 52.33987, 52.377669999999995, 52.41107, 52.45047, 52.484469999999995, 52.517669999999995, 52.55077, 52.578012, 52.604611999999996, 52.625811999999996, 52.651661999999995, 52.677262, 52.699862, 52.728062, 52.759662000000006, 52.786112, 52.803712, 52.810511999999996, 52.825612, 52.838012, 52.856012, 52.869012000000005, 52.889312, 52.900659999999995, 52.91742, 52.93102, 52.94598, 52.956179999999996, 52.960379999999994, 52.96158, 52.96638000000001, 52.96117999999999, 52.950779999999995, 52.947179999999996, 52.93968000000001, 52.934079999999994, 52.92508000000001, 52.91718, 52.91568, 52.91348, 52.91778, 52.94058, 52.946279999999994, 52.95488, 52.97628, 52.99397999999999, 53.010079999999995, 53.02232, 53.03961999999999, 53.05392, 53.064519999999995, 53.08272, 53.10092, 53.115919999999996, 53.134220000000006, 53.15022, 53.16912, 53.18872, 53.20712, 53.226620000000004, 53.24512000000001, 53.26752, 53.28532, 53.29562, 53.30752, 53.32322, 53.33902, 53.35442, 53.36802000000001], "in_sma_200": [57.58, 58.06, 58.31166666666667, 58.46125, 58.459, 58.47416666666666, 58.49357142857143, 58.51875, 58.52722222222222, 58.532500000000006, 58.47954545454545, 58.39875, 58.33230769230769, 58.26142857142857, 58.19666666666667, 58.140625, 58.0911, 58.05659444444445, 58.028878947368426, 58.008435, 57.99018571428571, 57.97449545454545, 57.95973478260869, 57.947245833333334, 57.949956, 57.948803846153844, 57.936070370370366, 57.927103571428574, 57.935479310344824, 57.93763, 57.942222580645165, 57.942934375, 57.943148484848486, 57.94349705882353, 57.94725428571429, 57.94858055555556, 57.95186216216216, 57.954707894736835, 57.950228205128205, 57.946472500000006, 57.94472926829269, 57.940330952380954, 57.93543953488372, 57.93145227272728, 57.92908666666666, 57.92693260869565, 57.92465744680851, 57.92247708333333, 57.919365306122444, 57.916978, 57.914978431372546, 57.912575, 57.90950754716981, 57.90951666666666, 57.91079818181818, 57.9097125, 57.90927894736842, 57.908687931034486, 57.90786271186441, 57.90539833333333, 57.90350655737705, 57.902079032258065, 57.90156984126984, 57.9021703125, 57.89982923076923, 57.898392424242424, 57.89856567164179, 57.89807205882352, 57.89737536231884, 57.89655571428571, 57.894914084507036, 57.89331805555556, 57.892039726027406, 57.89093108108108, 57.89198533333334, 57.8936697368421, 57.892323376623374, 57.89139615384616, 57.89758101265823, 57.89298625, 57.88369012345679, 57.86903536585366, 57.85073373493975, 57.83310595238095, 57.81824588235294, 57.80954534883721, 57.793458620689655, 57.778532954545454, 57.761920224719105, 57.74662111111111, 57.733691208791214, 57.72321630434782, 57.711783870967736, 57.70091382978724, 57.69232526315789, 57.685634375, 57.68160721649485, 57.67893775510204, 57.6751101010101, 57.669759000000006, 57.66342475247525, 57.65750980392156, 57.652776699029125, 57.65077884615384, 57.6502, 57.647462264150946, 57.645943925233645, 57.64366666666666, 57.64280733944954, 57.64350909090909, 57.643117117117114, 57.64282142857143, 57.64058407079646, 57.640491228070175, 57.64179130434782, 57.64341379310344, 57.64419658119658, 57.64441525423729, 57.64336974789916, 57.64101333333333, 57.63955867768595, 57.63670163934426, 57.634614634146345, 57.632964516129036, 57.631580799999995, 57.629980952380954, 57.62809133858268, 57.626075, 57.62401240310077, 57.622443076923076, 57.621279389312974, 57.619299999999996, 57.61727518796992, 57.61602686567164, 57.61453777777778, 57.61042352941177, 57.606843795620435, 57.60302608695652, 57.5978964028777, 57.59269785714286, 57.58718226950354, 57.58213169014084, 57.57694195804195, 57.571615972222226, 57.56636344827586, 57.559915753424654, 57.55195714285714, 57.54349797297298, 57.53491744966443, 57.525818, 57.51697152317881, 57.507386184210525, 57.497730065359484, 57.48722532467532, 57.47750129032258, 57.46668397435898, 57.459539490445856, 57.4517575949367, 57.4462748427673, 57.43723562500001, 57.43141428571429, 57.42665246913581, 57.419985889570555, 57.41193719512195, 57.40210727272727, 57.39061867469879, 57.37951017964071, 57.36998928571428, 57.363776331360945, 57.359224705882355, 57.354141520467834, 57.34716976744186, 57.34082774566474, 57.334443678160916, 57.326528, 57.31859318181818, 57.311143502824855, 57.30360898876405, 57.2972312849162, 57.292413333333336, 57.28643314917127, 57.28068351648351, 57.273521311475406, 57.266328260869564, 57.25961837837838, 57.2526311827957, 57.24625347593583, 57.23973085106383, 57.23301269841269, 57.22641789473684, 57.219211518324606, 57.21270520833334, 57.205903626943005, 57.19979072164949, 57.19261230769231, 57.18453775510204, 57.1755807106599, 57.166865656565655, 57.158991959798996, 57.150597, 57.140347, 57.125147, 57.108122, 57.089172, 57.073772, 57.056847000000005, 57.039397, 57.020146999999994, 57.00182199999999, 56.982872, 56.967072, 56.9530725, 56.939397500000005, 56.927347499999996, 56.9150475, 56.9028975, 56.888904000000004, 56.873954, 56.85990400000001, 56.844954, 56.830527999999994, 56.815178, 56.799353, 56.782903000000005, 56.764627999999995, 56.746128, 56.730253000000005, 56.712596000000005, 56.693846, 56.676296, 56.659296000000005, 56.642120999999996, 56.624996, 56.607870999999996, 56.580896, 56.556071, 56.534771, 56.51047100000001, 56.485746, 56.460246000000005, 56.433221, 56.405571, 56.376295999999996, 56.34644600000001, 56.317571, 56.288871, 56.260020999999995, 56.230596000000006, 56.202846, 56.173396, 56.14202100000001, 56.11207099999999, 56.081371, 56.048621, 56.014371000000004, 55.980671, 55.946246, 55.911111, 55.87778600000001, 55.844986, 55.811136, 55.776585999999995, 55.741498, 55.708898, 55.676747999999996, 55.644422999999996, 55.610122999999994, 55.574898000000005, 55.539497999999995, 55.504248, 55.470398, 55.436398, 55.401648, 55.367998, 55.333048, 55.299248, 55.265997999999996, 55.233123000000006, 55.1993625, 55.169562500000005, 55.142312499999996, 55.11679, 55.092240000000004, 55.06813999999999, 55.043465, 55.015465000000006, 54.9915525, 54.9691025, 54.9495025, 54.9279025, 54.9067025, 54.8833025, 54.8608525, 54.8368775, 54.814015500000004, 54.7890655, 54.7637905, 54.7377805, 54.7136805, 54.691730500000006, 54.6719805, 54.65078, 54.63072999999999, 54.610254999999995, 54.587705, 54.56733, 54.545604999999995, 54.525304999999996, 54.50402999999999, 54.481905, 54.46117999999999, 54.43948, 54.41468, 54.39263, 54.368779999999994, 54.34282999999999, 54.318505, 54.294630000000005, 54.27188, 54.248977000000004, 54.225977, 54.204572000000006, 54.181372, 54.157972, 54.135422, 54.113072, 54.090122, 54.067772, 54.045922, 54.023322, 53.999722, 53.97727199999999, 53.954122000000005, 53.930272, 53.908421999999995, 53.888397000000005, 53.867546999999995, 53.846497, 53.825647, 53.80539650000001, 53.7860715, 53.766671499999994, 53.7465715, 53.7270715, 53.7074215, 53.6887865, 53.6714365, 53.654766499999994, 53.6383915, 53.622341500000005, 53.607091499999996, 53.592091499999995, 53.5764415, 53.56119150000001, 53.54579150000001, 53.5313915, 53.51396650000001, 53.4972665, 53.478866499999995, 53.46496649999999, 53.4491915, 53.43331649999999, 53.4194665, 53.4064915, 53.394791500000004, 53.3858665, 53.37696400000001, 53.366564, 53.352874, 53.338149, 53.323599, 53.310523999999994, 53.297524, 53.284674, 53.273427999999996, 53.263153, 53.251153, 53.240528, 53.229568, 53.21651799999999, 53.204093, 53.19186800000001, 53.18121800000001, 53.169318000000004, 53.156993, 53.145418, 53.133793, 53.121993, 53.109593000000004, 53.097193000000004], "in_ema_10": [57.58, 57.75454545454545, 57.94735537190082, 58.12238166791885, 58.181948637388146, 58.248867066953935, 58.31452760023503, 58.38370440019229, 58.42212178197551, 58.450826912525415, 58.35976747388443, 58.20526429681453, 58.08339806103007, 57.94823477720641, 57.82855572680524, 57.732454685567916, 57.65359019728284, 57.620210161413226, 57.60380831388355, 57.606752256813806, 57.61010639193857, 57.61645068431338, 57.61982328716549, 57.62712814404449, 57.69765029967276, 57.73807751791407, 57.71388160556606, 57.70863040455404, 57.79251578554422, 57.83024018817254, 57.875651063050256, 57.89189632431384, 57.90246062898405, 57.91201324189604, 57.94164719791494, 57.95134770738495, 57.97292085149677, 57.9887534239519, 57.95079825596064, 57.92338039124052, 57.914583956469514, 57.88647778256596, 57.858027276644876, 57.840204135436714, 57.837439747175495, 57.836087065870856, 57.833162144803424, 57.83076902756644, 57.81972011346345, 57.81613463828827, 57.81592834041767, 57.81121409670536, 57.80008426094075, 57.8200689407697, 57.8491473151752, 57.8493023487797, 57.85579283081975, 57.859285043397975, 57.859415035507425, 57.84133957450607, 57.83200510641406, 57.82891326888422, 57.836383583632546, 57.855222932062986, 57.836091489869716, 57.83043849171158, 57.844904220491294, 57.848557998583786, 57.84882018065946, 57.84721651144864, 57.83499532754889, 57.82499617708545, 57.82045141761537, 57.81855115986711, 57.84608731261854, 57.877707801233356, 57.86176092828183, 57.85416803223059, 57.9497738445523, 57.87345132736097, 57.74009654056806, 57.54771535137387, 57.32994892385135, 57.15541275587837, 57.0489740729914, 57.05279696881114, 56.935924792663656, 56.85302937581571, 56.752478580212845, 56.685664292901414, 56.6646344214648, 56.68379179938028, 56.67946601767477, 56.681381287188444, 56.718402871336, 56.77869325836581, 56.872567211390205, 56.9721004456829, 57.03171854646783, 57.05140608347368, 57.04751406829664, 57.04980241951543, 57.071656525058074, 57.13953715686569, 57.221439491981016, 57.24663231162083, 57.28997189132613, 57.309977001994106, 57.35361754708608, 57.42023253852497, 57.45291753152043, 57.481477980334894, 57.464845620274005, 57.49487368931509, 57.54853301853053, 57.59970883334316, 57.62430722728077, 57.632615004138806, 57.612139548840844, 57.566405085415234, 57.54796779715791, 57.501246379492834, 57.47920158322141, 57.470255840817515, 57.46839114248705, 57.46141093476213, 57.44842712844174, 57.43416765054324, 57.420682623171736, 57.42055850986779, 57.42954787171, 57.41690280412636, 57.40473865792156, 57.41296799284491, 57.41333744869129, 57.34818518529287, 57.30669696978507, 57.26547933891506, 57.19721036820322, 57.13773575580263, 57.079056527474876, 57.04104624975217, 57.00449238616086, 56.96913013413161, 56.94019738247131, 56.88288876747652, 56.79327262793534, 56.70358669558345, 56.62384366002283, 56.54132663092776, 56.47744906166817, 56.40154923227396, 56.33399482640596, 56.25145031251397, 56.2020957102387, 56.12716921746802, 56.16677481429201, 56.178270302602556, 56.251312065765724, 56.20561896289922, 56.25914278782663, 56.33202591731269, 56.333475750528564, 56.29102561406882, 56.19993004787449, 56.071760948260945, 55.97425895766804, 55.938939147182936, 56.00822293860422, 56.11400058613072, 56.18236411592513, 56.17738882212056, 56.19059085446227, 56.19775615365094, 56.152564125714406, 56.11209792103906, 56.09171648085013, 56.069586211604644, 56.08638871858562, 56.14886349702459, 56.159979224838295, 56.17452845668588, 56.137341464561175, 56.1032793800955, 56.08904676553268, 56.065583717254015, 56.0645684959351, 56.056465133037804, 56.040744199758194, 56.02969979980216, 55.99702710892904, 55.99211308912376, 55.97536525473762, 55.98348066296714, 55.950120542427655, 55.88828044380444, 55.8031385449309, 55.73893153676164, 55.71367125735043, 55.671185574195796, 55.645515469796564, 55.61905811165173, 55.581047545896865, 55.49722071937016, 55.47408967948468, 55.417891555942006, 55.36372945486164, 55.269415008523154, 55.20770318879167, 55.13175715446591, 55.06961949001756, 55.004252310014365, 54.96711552637539, 54.96036724885259, 54.93666411269757, 54.92454336493437, 54.847353662219035, 54.78056208727012, 54.76955079867555, 54.74417792618908, 54.74341830324561, 54.712796793564586, 54.668651922007385, 54.61435157255149, 54.56810583208758, 54.50481386261711, 54.49121134214127, 54.42982746175194, 54.42804065052431, 54.43930598679261, 54.483068534648496, 54.49160152834877, 54.4976739777399, 54.50355143633264, 54.171996629726706, 53.9643608788673, 53.936295264527786, 53.80242339825, 53.62652823493182, 53.4580685558533, 53.27841972751634, 53.087797958877005, 52.86728923908118, 52.67141846833914, 52.55843329227747, 52.47326360277248, 52.39630658408657, 52.31243265970719, 52.29562672157861, 52.22551277220067, 52.100874086345996, 52.046169707010364, 51.96686612391757, 51.856526828659824, 51.724431041630766, 51.61271630678881, 51.50131334191811, 51.382529097933, 51.348432898308815, 51.3214450986163, 51.26663689886789, 51.20088473543736, 51.137523874448746, 51.18888317000352, 51.21272259363924, 51.23586394025029, 51.20207049656842, 51.132603133555975, 51.06667529109125, 51.01637069271102, 51.01521238494538, 51.00881013313713, 50.979935563475834, 50.99812909738932, 50.994832897863986, 51.04304509825235, 51.060673262206464, 51.09418721453255, 51.19122590279936, 51.2600939204722, 51.338258662204524, 51.38175708725825, 51.392346707756744, 51.42101094271006, 51.459918044035504, 51.46175112693814, 51.491887285676654, 51.58245323373544, 51.72746173669263, 51.78883233002124, 51.88722645183556, 51.924094369683644, 51.968804484286615, 51.955385487143595, 52.02033358039021, 52.027545656682896, 52.066173719104185, 52.09377849744888, 52.16400058882181, 52.27054593630875, 52.41771940243443, 52.490861329264526, 52.61252290576188, 52.74660965016881, 52.80722607741084, 52.894094063336134, 52.938804233638656, 53.01174891843162, 53.06324911508041, 53.10538563961124, 53.16895188695465, 53.18732427114471, 53.04962894911839, 53.08060550382413, 53.06958632131065, 52.991479717435986, 52.969392496083984, 52.955866587705074, 52.958436299031426, 52.925993335571164, 52.91490363819459, 52.93219388579557, 52.897249542923646, 52.87047689875571, 52.884935644436496, 52.898583709084406, 52.880659398341784, 52.884175871370545, 52.90341662203044, 52.9027954180249, 52.87501443292946, 52.87410271785137, 52.84608404187839, 52.815886943355046, 52.85754386274503, 52.892535887700475, 52.90298390811857, 52.89698683391519, 52.86480740956697, 52.856660607827514, 52.87363140640433, 52.89478933251263, 52.88119127205578, 52.88642922259109, 52.885260273029076, 52.88757658702379, 52.89347175301946, 52.90665870701592, 52.92181166937666, 52.92875500221726, 52.9671631836323, 52.98404260479006, 52.968762131191866, 52.94353265279334, 52.935617625012725, 52.93095987501041, 52.918058079553965, 52.91295661054415, 52.91060086317248, 52.96685525168657, 53.03560884228901, 53.11731632550919, 53.19962244814388, 53.25514563939044, 53.29057370495581, 53.36683303132748, 53.43740884381339, 53.485152690392766, 53.50276129213953, 53.52862287538689, 53.53796417077108, 53.53833432153997, 53.55863717216906, 53.57706677722923, 53.599418272278456, 53.6495240409551, 53.64051966987235, 53.677697911713736, 53.730843745947595, 53.74705397395712, 53.743044160510365, 53.75249067678121, 53.76840146282098, 53.7323284695808, 53.70099602056611, 53.69081492591772, 53.69884857575086, 53.69178519834161, 53.655096980461316, 53.626897529468344], "in_ema_50": [57.58, 57.61764705882353, 57.66460207612457, 57.713441210394194, 57.742325868810106, 57.77399936415089, 57.806783702811636, 57.84161571446609, 57.87116019625173, 57.89895783561441, 57.90095948911973, 57.88562774444837, 57.871877636822944, 57.85101969028087, 57.829018918113, 57.80827307818701, 57.78828982021889, 57.77580786648482, 57.766168342308944, 57.760436250453694, 57.75513286808296, 57.75081393207971, 57.74627220925305, 57.74288898536077, 57.7535600055427, 57.76008706414888, 57.75400521849598, 57.75129913149615, 57.76771877339826, 57.77682784110813, 57.7887169453784, 57.79563000634395, 57.80168373158536, 57.80769613426829, 57.818178638806785, 57.82511280983397, 57.83471622905617, 57.84355088674024, 57.84105869510337, 57.83944855019735, 57.840842724699414, 57.83767242177003, 57.83344997385748, 57.83056958272582, 57.83035116771697, 57.830337396433954, 57.8299320083385, 57.829542517815426, 57.82720751711678, 57.826140555661226, 57.82570367112549, 57.824303527159785, 57.8213896633496, 57.82486457851236, 57.83094832053148, 57.831695445216525, 57.83378581991392, 57.835402062270234, 57.836366687279245, 57.83337191522908, 57.831671055808336, 57.83101728891389, 57.832546022681974, 57.83675990414543, 57.83335755496326, 57.83224549398431, 57.83529469029865, 57.83645960440459, 57.83699060031029, 57.83710861598439, 57.83486906241638, 57.83271733447849, 57.831434301753845, 57.83059374090075, 57.836060653022294, 57.84327396074691, 57.84118478581566, 57.840354009901326, 57.861516597748334, 57.848515946856246, 57.82073100776385, 57.77607488981232, 57.720150384329486, 57.66720331043421, 57.624175729632874, 57.602443348078644, 57.555680863840266, 57.513497300552416, 57.465909171118994, 57.42352057617315, 57.39004918102911, 57.36573352687111, 57.33805770228793, 57.31264367474723, 57.295873334561065, 57.28623124300965, 57.28657511583281, 57.291807464231525, 57.292128740144015, 57.286162907197195, 57.276117302993384, 57.26764603620933, 57.26381677988739, 57.27092200420553, 57.283434866785704, 57.286437421029405, 57.294224188832175, 57.29837225985836, 57.30824001437372, 57.32438746479044, 57.33519579950454, 57.34597243481809, 57.34769900600169, 57.35876963321731, 57.3756806279931, 57.39349707395415, 57.4068893455638, 57.41720741044365, 57.42123849238704, 57.418860512293435, 57.420669903968204, 57.41558480969494, 57.41418932696181, 57.414809353355466, 57.41658153557682, 57.417107749867924, 57.4160447008535, 57.41423902631023, 57.412112005670615, 57.41242133878157, 57.41467932549602, 57.41253503822166, 57.4100826837816, 57.411648068731346, 57.41177951701639, 57.3977881634079, 57.38689450994093, 57.37485943111972, 57.355845335781694, 57.33679649908437, 57.31633389127714, 57.298830601423134, 57.28083724450458, 57.26237303883774, 57.24463291966763, 57.22033358948459, 57.187771487936175, 57.15295691978182, 57.11813507979038, 57.08095331195546, 57.046013966388585, 57.0073467520204, 56.96901942841176, 56.92631278416032, 56.88920247889913, 56.84609649933446, 56.82644565622331, 56.80305563048906, 56.79430835086204, 56.76315900376941, 56.75283904283728, 56.74919829605935, 56.733151304057024, 56.70832184115283, 56.67230921993115, 56.626140230914245, 56.583370025780354, 56.55186531888701, 56.5427725612836, 56.54462461770385, 56.54248247583312, 56.52728708462398, 56.51641308130539, 56.505181195764, 56.483378011616395, 56.461676913121636, 56.44357193613647, 56.42500048766053, 56.414686743046396, 56.41528726292693, 56.40723678202784, 56.400678476850274, 56.38378912481693, 56.36677778658882, 56.353374736134356, 56.337948275893794, 56.3270483435058, 56.31500723199577, 56.30147753662339, 56.288870574402864, 56.271659963641966, 56.259830161146205, 56.24571917443459, 56.23686744210382, 56.219735385550734, 56.19582419396051, 56.16539971576598, 56.137344824951626, 56.11627247887509, 56.09132061695842, 56.06930804374437, 56.04698223810734, 56.02200254249529, 55.98662989376999, 55.96244832930842, 55.93117584580613, 55.899365028323544, 55.858017380153996, 55.82162454171659, 55.78116867733554, 55.742299317440036, 55.70182091283455, 55.66645538684104, 55.63757478343551, 55.605905184085096, 55.57704615725823, 55.53480905305203, 55.49344399214802, 55.46311285520105, 55.43044176284022, 55.403365615277856, 55.37088068918853, 55.335552034710545, 55.297687249035626, 55.26091520005384, 55.22009499613016, 55.18911087863486, 55.14850260888447, 55.1199338791243, 55.095230589746876, 55.07894703720778, 55.057419702415324, 55.03654049839904, 55.016676165128494, 54.925041805711686, 54.85072644078181, 54.809913639182525, 54.74677977097929, 54.67180801525461, 54.59448221073483, 54.51116918286288, 54.42171156784865, 54.32184052597223, 54.222552662208614, 54.13735451859259, 54.05706610609876, 53.97835763134979, 53.898225959532155, 53.8324131768054, 53.757024424773824, 53.67008229046897, 53.59674573005842, 53.51883413280123, 53.4341739707306, 53.34381420717254, 53.25621365002853, 53.16773468336074, 53.07676469577797, 53.002970001825894, 52.932265295871936, 52.85727449995539, 52.78071471564342, 52.705094530716224, 52.65469866676657, 52.602357542579654, 52.552853325223595, 52.49391790070502, 52.428274061461686, 52.36324370611025, 52.301547874498084, 52.25089893824326, 52.201059764194504, 52.14807702834374, 52.1061916546832, 52.06202727606818, 52.030575226026286, 51.99565070735859, 51.966213424717075, 51.952946231590914, 51.93792873231284, 51.928206036928025, 51.91445285900928, 51.89584686453833, 51.88228424239957, 51.872586821129, 51.85679910265335, 51.84780698098067, 51.85338317780496, 51.87403481789104, 51.88152364856197, 51.899110956461506, 51.90659680130615, 51.91692633850983, 51.916066482097676, 51.931616816133065, 51.936651450794514, 51.94854747233198, 51.959114238122886, 51.97954113074552, 52.00975520404962, 52.05172558820453, 52.08185399651024, 52.12413423194121, 52.17220739931607, 52.20780710914681, 52.250049967611645, 52.28494996888178, 52.32632447990603, 52.36431175520383, 52.40080933343113, 52.44215014388481, 52.474614844124616, 52.47286524239424, 52.50216464465329, 52.52247191349042, 52.52708085805942, 52.540528667547285, 52.554429504114054, 52.570726386305665, 52.57893319468584, 52.590151500776585, 52.60661614780496, 52.61184688710673, 52.617264656239804, 52.63031310109315, 52.6432419990895, 52.649389371674225, 52.659217239451706, 52.67218911241439, 52.68112287271187, 52.68382393652709, 52.691124958624066, 52.69225731318783, 52.69177663423929, 52.70562853093579, 52.7191332944285, 52.728186890725425, 52.73374818912835, 52.73320904445665, 52.7366126113407, 52.74498074422931, 52.754589342494825, 52.75715446631856, 52.76314840881587, 52.76773082415642, 52.77283941928755, 52.77861042245275, 52.78595903333696, 52.793960639872765, 52.800471987328734, 52.813786811355065, 52.823442230517614, 52.826444495987516, 52.82658392751742, 52.8294629891834, 52.83262130333307, 52.83369497771216, 52.83590301780188, 52.8384166249469, 52.85338067887055, 52.87265986793445, 52.89667320644683, 52.92307817874303, 52.945898642321744, 52.965667323015005, 52.99485683975952, 53.024666375455226, 53.051150047006004, 53.071967692221456, 53.09443954742846, 53.113481133803816, 53.13020736385073, 53.15059138879776, 53.1705681970802, 53.19133022856725, 53.21814080783913, 53.233115678119944, 53.25711114172308, 53.285067567537865, 53.30604530998736, 53.322474905674135, 53.34100530153005, 53.36057372107789, 53.36878651632974, 53.37628508431681, 53.38682292414752, 53.400476927122135, 53.41065430252911, 53.41376589850836, 53.41714762797862], "in_ema_200": [57.58, 57.589552238805965, 57.6017457488676, 57.61476320410275, 57.62307401799228, 57.63229716209186, 57.64202554853871, 57.6525029062647, 57.66188098679938, 57.67101649936855, 57.67379245459872, 57.67216267893107, 57.67079787615564, 57.667506354999865, 57.663750072860566, 57.66013066915051, 57.65653434408434, 57.654678280959125, 57.653437701049086, 57.65310498760581, 57.65282732603759, 57.65274944219642, 57.65257283083128, 57.65264673301207, 57.65625223815623, 57.65887659399547, 57.65834050848308, 57.658605777055385, 57.66369427678618, 57.6670406023903, 57.67114965112273, 57.67407353519116, 57.67681907215444, 57.67958704158574, 57.683521498883394, 57.686620787451716, 57.69043550598454, 57.69411276463146, 57.69496736398837, 57.69601246484421, 57.69779343534327, 57.69841240613588, 57.69872671055244, 57.69933639502456, 57.700586779153674, 57.701874472893444, 57.70304985127262, 57.70421353434454, 57.70486812604261, 57.70581471185314, 57.70690113263072, 57.707727987032406, 57.70814860407686, 57.71015707567809, 57.7128420799002, 57.71420683532408, 57.715906269798474, 57.71748929198954, 57.71890730898467, 57.719316191482335, 57.72001951296013, 57.72096459243316, 57.722447531811945, 57.72461223298795, 57.72486484758509, 57.72566221228574, 57.72749641912867, 57.72886461396321, 57.73006994118746, 57.73116377261843, 57.731649705229195, 57.7321308026896, 57.732806118085726, 57.73357421641323, 57.73592671177231, 57.738753311655174, 57.73926322895214, 57.74006657990785, 57.746434076625185, 57.744280503723445, 57.738267762392866, 57.72775763540388, 57.714048604205836, 57.70067498625354, 57.68942448887788, 57.68326106112786, 57.67059179683803, 57.65874511229239, 57.64522526042878, 57.63268570559865, 57.62211171847826, 57.61363299491131, 57.604144109389814, 57.59504814810236, 57.58798299239985, 57.58262992779886, 57.57976793846753, 57.578178207736514, 57.57541026537098, 57.57107782491953, 57.5656939659651, 57.56066318023411, 57.55677598441088, 57.55566378556103, 57.55600543943605, 57.554055136556094, 57.55336802076947, 57.551841970811566, 57.55182364274379, 57.55349703933341, 57.55395975535994, 57.55451736973447, 57.552880380980895, 57.553647740374124, 57.5559995041515, 57.55872587724452, 57.56047984861522, 57.56156960136532, 57.56115597349104, 57.559160391665266, 57.55822347234522, 57.55556453232189, 57.55381762155252, 57.55258560541767, 57.55166435561252, 57.550453765009415, 57.5488572101337, 57.54707753640103, 57.545216068377144, 57.543970137348516, 57.543234116081365, 57.541410891045736, 57.53950630506518, 57.538615695064536, 57.537385688148476, 57.532585830554964, 57.528480498907655, 57.52401800638121, 57.5177093695018, 57.51126549517841, 57.50433748030101, 57.49802566457663, 57.49147814552612, 57.484697268456216, 57.47798386279994, 57.46949646118004, 57.45875520285984, 57.447225300343824, 57.43546186451951, 57.422870204176036, 57.41060283896036, 57.397164004741846, 57.38356038280411, 57.368599582975214, 57.35478267170183, 57.339212694868976, 57.329320031238446, 57.318381523464936, 57.31103444362947, 57.29798932478739, 57.29004913250095, 57.28377998690392, 57.274389141263086, 57.26270367717092, 57.24804990923887, 57.23060662655988, 57.213739893957296, 57.199473825360705, 57.19072284202378, 57.184745500312104, 57.17783260976174, 57.16765517085864, 57.15852427363617, 57.14928522613731, 57.13734407960858, 57.12533070568213, 57.11413338522759, 57.10274897343428, 57.093388287131454, 57.08678740865254, 57.07806315583013, 57.069724218956196, 57.058781689414346, 57.047749035788335, 57.03757242846706, 57.026850314750966, 57.017229913609164, 57.00730722790161, 56.996985762947375, 56.98686650162452, 56.97555439713074, 56.96554888074139, 56.954946404316104, 56.94564345501943, 56.93424401765605, 56.92106746026644, 56.906131465636925, 56.89164259533208, 56.8787904302044, 56.86487211746605, 56.851589807839524, 56.83814115303515, 56.82393079330347, 56.80697625804672, 56.792677986822376, 56.77648218595848, 56.75999977614795, 56.74094505200718, 56.722925698255864, 56.70369260673093, 56.684650889251024, 56.665003616721165, 56.64644636680354, 56.629367298477135, 56.611463146253485, 56.59413515474848, 56.57329798902959, 56.55246915331786, 56.53423562940425, 56.51528801120123, 56.497623453875846, 56.47849287224525, 56.45850786854132, 56.43772669572001, 56.41705279825016, 56.39519157637703, 56.375637431338454, 56.353527606151005, 56.33428852549279, 56.3159373958859, 56.29965941184724, 56.282050860485576, 56.26456776734642, 56.247308386576805, 56.21181278074022, 56.18015295207614, 56.1565693406127, 56.1271507402086, 56.094393021400556, 56.060617966461244, 56.0248904245064, 55.987130320779976, 55.94621360117023, 55.90485824195461, 55.8665014435272, 55.828924314735886, 55.79132307777334, 55.75295170386515, 55.71779795556799, 55.67990941869667, 55.63871629015242, 55.600520108160865, 55.560813440417974, 55.51901430170735, 55.47534251761076, 55.431906273654434, 55.38780770376733, 55.34263548780945, 55.30136548295563, 55.260555876160055, 55.21836129032762, 55.17544227251342, 55.132426926518264, 55.09548735511012, 55.05792031675082, 55.020926084743344, 54.98141438240759, 54.94000727412494, 54.898514664432156, 54.85763392150248, 54.81934900686067, 54.78114652918046, 54.742030643317975, 54.70559252746407, 54.66852195505149, 54.6346063137077, 54.59983411158125, 54.566452677635176, 54.53721334750945, 54.507688836588954, 54.47965213174728, 54.45077499610801, 54.420817035947735, 54.392251692306466, 54.36481635208451, 54.3360122092777, 54.30906183903613, 54.285986596856674, 54.26702155609193, 54.245110893842266, 54.226055064052794, 54.20480078480849, 54.1845540108303, 54.161772378881736, 54.143372653718735, 54.12264257756233, 54.10390981559654, 54.08514454379956, 54.06917295629907, 54.056046857231415, 54.04633494820424, 54.03413261041117, 54.025434773491654, 54.01871402947681, 54.00937359137257, 54.00216589394598, 53.99358712883209, 53.987083774316346, 53.98019736860176, 53.973379484337066, 53.968221479517794, 53.96127400210966, 53.94603744487474, 53.93881319169191, 53.92967077187408, 53.91683822688031, 53.906421926115335, 53.89635802635299, 53.88714053355346, 53.87612420983651, 53.8660632724252, 53.857545229913505, 53.846425376879544, 53.83551567163696, 53.82670457042665, 53.818080644352754, 53.80795048868755, 53.798916155466785, 53.790867238496965, 53.78200288786516, 53.77173420241377, 53.762761722787765, 53.75238598425257, 53.741715476946574, 53.73478298463865, 53.72796922359747, 53.720228236298, 53.711768253847275, 53.70189991301298, 53.693124789500416, 53.68573051298798, 53.67880782131646, 53.67026246986058, 53.66269766916545, 53.65490963265634, 53.64737819352544, 53.64014059956002, 53.63343273289773, 53.62703041714751, 53.62039329856893, 53.61561326574735, 53.610084775540905, 53.60301925538627, 53.59532752150183, 53.588408839695845, 53.58165850298246, 53.574477821360745, 53.567667096770094, 53.5610236430709, 53.55763037299059, 53.555514647886206, 53.55481300959878, 53.55496412393113, 53.55446696846913, 53.55342749614606, 53.55498543150779, 53.556975626219156, 53.55839875431648, 53.55863359258199, 53.559492959819984, 53.55969700997103, 53.55950101982207, 53.560401507187024, 53.56139253696626, 53.562771715702915, 53.5658784648004, 53.56621798256358, 53.56899193298583, 53.572982063005874, 53.57543995292622, 53.576928112598594, 53.57909798212498, 53.58169402210384, 53.58157766367494, 53.581362960553804, 53.58199616492641, 53.583518591146046, 53.58427960018937, 53.58334149471485, 53.58251222611072], "in_macd": [0.0, 0.07658119658119489, 0.15764531132052184, 0.22693890194170052, 0.2419473971356041, 0.25892616234865073, 0.27406421301586903, 0.28958189700851733, 0.2904623400567914, 0.28664545252986073, 0.23013198848421013, 0.1481327561010417, 0.08419452268287841, 0.01758542786598838, -0.03879019260724448, -0.08171935175171541, -0.11452573738625915, -0.1252586522009409, -0.12745385723010116, -0.12054179442126411, -0.11333785011893127, -0.10482264760151594, -0.09775435334881877, -0.08910820425226973, -0.052999589384576495, -0.03168372771462202, -0.03975040329839885, -0.039235685840694146, 0.00030417183518949287, 0.01771797289935506, 0.03754111649209335, 0.043470461284208284, 0.04642398827195393, 0.048607817242157125, 0.059337508688983576, 0.060685984794737635, 0.0670338109768025, 0.07044554019662996, 0.04997956690508687, 0.034970846327325944, 0.028796255033320506, 0.014456660657302223, 0.0006640250560607797, -0.007756575771757923, -0.009080333391601414, -0.009615125448263484, -0.010722268792399348, -0.011467497694013673, -0.015909286745767304, -0.016814856096914355, -0.016136144265509245, -0.017414804292009478, -0.02140902734078054, -0.011530894090213906, 0.0019238358820672374, 0.002072996562539231, 0.00495825924311788, 0.006364567505755758, 0.006197264093223964, -0.001981646148429661, -0.005973879002731053, -0.007039316378573801, -0.0034063762442286816, 0.00506280906039791, -0.0035161803341026143, -0.005810075952766169, 0.0008349924480270943, 0.0024419834463884627, 0.002476611910104509, 0.0016777981775746298, -0.0037534980308535637, -0.007966012176702009, -0.00958019263653398, -0.009937967154790783, 0.0026585111246859583, 0.01648585437926897, 0.00878379163708587, 0.0050424741993424504, 0.046726143167497014, 0.011045528904169544, -0.04814635439505821, -0.13050869767059226, -0.2200346509756841, -0.286073108397332, -0.3185981322074838, -0.3005639128882862, -0.3356588816508719, -0.35374572177369146, -0.37824400709186534, -0.3863467205794109, -0.3735343539889868, -0.34328495732708575, -0.3244481370668808, -0.3035993674947406, -0.26824948401235105, -0.22433433901604616, -0.16782721015550095, -0.11167117232852064, -0.07597432021531603, -0.05990442958285769, -0.055406316641963826, -0.048849603464425684, -0.034388935265909026, -0.0007301332839801944, 0.037215995143846214, 0.04817417559135606, 0.06618216112042319, 0.07275614224865734, 0.08904337940327167, 0.11435054948847068, 0.12330231466076924, 0.12970837210732356, 0.11569934734770015, 0.12255040376283688, 0.1392849875209876, 0.15399971852784944, 0.15619502380641137, 0.1509498068730153, 0.13315426874146397, 0.10497879848179537, 0.09003586538967312, 0.06342204754952263, 0.048947722489010914, 0.041038234507254856, 0.03676683241889833, 0.03060813468677992, 0.022243250313337626, 0.013840640045671648, 0.00630194949356877, 0.0051100757049553636, 0.008106640962253664, 0.0015870651272322789, -0.004336671668035308, -0.0009511472578580538, -0.0010798543751491252, -0.029886335969884215, -0.04692974649601922, -0.06293891717609057, -0.08992115725676797, -0.11162381079851968, -0.13175068966116754, -0.14163071509872793, -0.15015061291904885, -0.15750779083618482, -0.1614770009896489, -0.1775044220387798, -0.2067851146323818, -0.23454878985948113, -0.25642005917006117, -0.2782118506906599, -0.2905192446091789, -0.30722139945007854, -0.3191991971237229, -0.3369117258181902, -0.33897240527034, -0.35188065948190683, -0.3137104237846202, -0.28940371007552557, -0.2391417126102766, -0.2433051993527613, -0.20390844167975075, -0.15795476040682388, -0.14567817524534377, -0.15354491706759887, -0.18268786388483704, -0.22697150752927087, -0.2558493308116212, -0.256054470638972, -0.21022026998360843, -0.15037614958428946, -0.10975325013087911, -0.1033990895889616, -0.0896640738984047, -0.07947665050668462, -0.09298933416836519, -0.10404811100679012, -0.10594261581174891, -0.10861275358416123, -0.0941507503735437, -0.060368260674373175, -0.05076239825280027, -0.04026478640395936, -0.05311976530980189, -0.06418141812424238, -0.06613363707431574, -0.07209467884916165, -0.06796621096507494, -0.06714799583122044, -0.06973032875106355, -0.07016115563981629, -0.08006951111516969, -0.07734734505038432, -0.07991718821842397, -0.07144721134759635, -0.08154683389782491, -0.10368703009646651, -0.13500841423959997, -0.15561624040029187, -0.15802275673245703, -0.1676800244373453, -0.16934677236069007, -0.1711159136412519, -0.17773144126971374, -0.20402302056530175, -0.2023537676422862, -0.21509319891180922, -0.22621277385047733, -0.25428409012606323, -0.2665988354687485, -0.2843770680253428, -0.2950651183984476, -0.3064501707602929, -0.30470626396960654, -0.2894971488034557, -0.2822592705530198, -0.27018105516531676, -0.28715474903346916, -0.29877624993833507, -0.28533125777048696, -0.2787252809122549, -0.2615983727650715, -0.2583610701111141, -0.26125650455475835, -0.26852493319801596, -0.2719571786228059, -0.28271512385735775, -0.27116975190315173, -0.2810829818318652, -0.26439525050157897, -0.24272372025133393, -0.20782182367064905, -0.19007450499722722, -0.17440267976878943, -0.15973782889444266, -0.29400624682600096, -0.36793157430143, -0.3594351035280354, -0.397343166557107, -0.4516318978014553, -0.4997882325621035, -0.550169540621738, -0.6025176362169304, -0.6649838918973003, -0.7131271532776751, -0.7219786868004476, -0.7174950884288265, -0.7089965986683922, -0.7034322936006063, -0.6683214301588833, -0.6579260650104359, -0.6717994847373134, -0.6542723978026714, -0.6482409490897467, -0.6560711137837174, -0.6730768426603859, -0.6803254696416943, -0.6870265253148986, -0.6965726341720782, -0.6684327179300169, -0.6383694477354638, -0.6218997124236623, -0.6110826866104446, -0.5998399149720441, -0.5389170606687728, -0.4930211826742621, -0.44984895709253436, -0.4340319831228783, -0.435041111971465, -0.43486261050558994, -0.4281716180692925, -0.4005000813392101, -0.3766491613217511, -0.36404061531010257, -0.33166593549687207, -0.31049869706203737, -0.2680400493189481, -0.2412927891291261, -0.2092111147453224, -0.1511469981797049, -0.10855149946671361, -0.0643692540423828, -0.03799434091457243, -0.027865912214274147, -0.0108380445748395, 0.009407014624990495, 0.01199893263483176, 0.026457000219359372, 0.06640042068906382, 0.1280495344965047, 0.14976266315479592, 0.1862072777656536, 0.19349343134663144, 0.20337866926509918, 0.18686848621814534, 0.2051164227344202, 0.19692530265191266, 0.2026225697935118, 0.2030221657615101, 0.2219218815112356, 0.255738788363459, 0.3056439001324236, 0.32051948456528123, 0.35564400815724184, 0.39426699378447694, 0.3984956350162463, 0.41362068857372236, 0.4091902241122085, 0.41701034199436293, 0.41479521677959497, 0.4083327087990156, 0.41137965885640426, 0.3943209484015924, 0.3094536288326992, 0.30245554508120165, 0.2775715131382199, 0.2245988782753301, 0.1988841486445807, 0.17846509667010935, 0.16641637963405032, 0.13992332349886283, 0.12435271457814423, 0.12230334616926797, 0.09776548378432182, 0.07822424705783249, 0.07797713284696073, 0.07769261735016642, 0.06382078763216015, 0.06020245052965123, 0.06386099040057047, 0.05882012003846171, 0.04223459345802638, 0.03833157869035375, 0.02287102206393854, 0.007306528729131401, 0.02414566895137682, 0.03746242361039265, 0.03949164821662521, 0.03424968289995434, 0.01778660827407208, 0.012662699569752078, 0.018874307284946212, 0.02671674287622494, 0.018995383377927055, 0.019908900769543436, 0.01800457507044939, 0.017743299094568954, 0.019091378610958998, 0.02359951636754687, 0.02877712268547583, 0.030112545040715588, 0.045174627569281256, 0.050078827526768066, 0.04058691777805734, 0.02710366178942536, 0.021815029185347612, 0.018220630088876533, 0.01120825894390265, 0.007979668913577598, 0.006156931209901018, 0.030185761428278113, 0.0586392806999001, 0.09143176126084995, 0.12286254504780203, 0.14090247485184904, 0.1490431323923147, 0.17446338394234573, 0.19598109231981198, 0.20621882860051244, 0.20247666952013077, 0.2022629930951041, 0.194605406231112, 0.1831972637452921, 0.1809464710427804, 0.17791868221839024, 0.17670980285776494, 0.18770900218652287, 0.1722501526328557, 0.1777197132089583, 0.18995119556107198, 0.18540376782485168, 0.17214975728707316, 0.16538778598496862, 0.16179492771711068, 0.1355977318922399, 0.11272986927284734, 0.10030940859641646, 0.09661463845281304, 0.08663594801605967, 0.06426932789591433, 0.046810929478183994], "in_signal": [0.0, 0.015316239316238978, 0.04378205371709555, 0.08041342336201654, 0.11272021811673406, 0.1419614069631174, 0.16838196817366774, 0.19262195394063766, 0.21219003116386842, 0.2270811154370669, 0.22769129004649558, 0.2117795832574048, 0.18626257114249956, 0.15252714248719734, 0.11426367546830898, 0.07506707002430411, 0.037148508542191455, 0.004667076393564982, -0.02175711033116825, -0.041514047149187425, -0.055878807743136194, -0.06566757571481215, -0.07208493124161347, -0.07548958584374472, -0.07099158655191108, -0.06313001478445326, -0.058454092487242384, -0.054610411157932734, -0.0436274945593083, -0.03135840106757563, -0.017578497555641833, -0.005368705787671809, 0.00498983302425334, 0.013713429867834099, 0.022838245632063995, 0.030407793464598726, 0.03773299696703948, 0.04427550561295758, 0.045416317871383435, 0.043327223562571945, 0.040421029856721656, 0.03522815601683777, 0.028315329824682375, 0.021100948705394317, 0.01506469228599517, 0.01012872873914344, 0.005958529232834882, 0.0024733238474651718, -0.0012031982711813234, -0.0043255298363279295, -0.006687652722164193, -0.008833083036133251, -0.011348271897062709, -0.01138479633569295, -0.008723069892140913, -0.006563856601204885, -0.004259433432340332, -0.0021346332447211144, -0.00046825377713209876, -0.0007709322513916113, -0.0018115216016594997, -0.0028570805570423603, -0.002966939694479625, -0.0013609899435041179, -0.0017920280216238173, -0.002595637607852288, -0.0019095115966764114, -0.0010392125880634368, -0.00033604768842984765, 6.672148477104785e-05, -0.0006973224183538744, -0.0021510603700235016, -0.0036368868233255976, -0.004897102889618635, -0.0033859800867577167, 0.0005883868064476207, 0.0022274677725752706, 0.0027904690579287064, 0.011577603879842368, 0.011471188884707804, -0.0004523197712454005, -0.026463595351114772, -0.06517780647602864, -0.10935686686028932, -0.15120511992972824, -0.18107687852143983, -0.21199327914732624, -0.2403437676725993, -0.2679238155564525, -0.2916083965610442, -0.30799358804663274, -0.3150518619027234, -0.31693111693555487, -0.31426476704739204, -0.3050617104403839, -0.28891623615551637, -0.2646984309555133, -0.2340929792301148, -0.20246924742715505, -0.1739562838582956, -0.15024629041502924, -0.12996695302490852, -0.11085134947310862, -0.08882710623528295, -0.06361848595945711, -0.04125995364929448, -0.019771530695350946, -0.0012659961065492904, 0.0167958789954149, 0.03630681309402606, 0.0537059134073747, 0.06890640514736447, 0.07826499358743161, 0.08712207562251266, 0.09755465800220765, 0.10884367010733602, 0.11831394084715109, 0.12484111405232394, 0.12650374499015196, 0.12219875568848064, 0.11576617762871913, 0.10529735161287984, 0.09402742578810606, 0.08342958753193583, 0.07409703650932833, 0.06539925614481866, 0.056768054978522456, 0.04818257199195229, 0.03980644749227559, 0.03286717313481155, 0.027915066700299977, 0.022649466385686438, 0.01725223877494209, 0.013611561568382061, 0.010673278379675823, 0.0025613555097638158, -0.007336864891392792, -0.01845727534833235, -0.03275005173001948, -0.04852480354371952, -0.06516998076720912, -0.08046212763351289, -0.09439982469062008, -0.10702141791973305, -0.11791253453371622, -0.12983091203472896, -0.14522175255425954, -0.16308716001530388, -0.18175373984625534, -0.20104536201513626, -0.2189401385339448, -0.2365963907171716, -0.25311695199848183, -0.2698759067624235, -0.2836952064640068, -0.2973322970675868, -0.3006079224109935, -0.29836707994389994, -0.2865220064771753, -0.27787864505229254, -0.2630846043777842, -0.24205863558359214, -0.22278254351594245, -0.20893501822627375, -0.20368558735798642, -0.20834277139224333, -0.21784408327611893, -0.22548616074868955, -0.22243298259567335, -0.20802161599339658, -0.18836794282089311, -0.17137417217450684, -0.15503215251928643, -0.1399210521167661, -0.13053470852708593, -0.12523738902302678, -0.12137843438077121, -0.11882529822144922, -0.11389038865186812, -0.10318596305636915, -0.09270125009565539, -0.08221395735731618, -0.07639511894781334, -0.07395237878309915, -0.07238863044134247, -0.0723298401229063, -0.07145711429134004, -0.07059529059931613, -0.07042229822966561, -0.07037006971169575, -0.07230995799239054, -0.0733174354039893, -0.07463738596687625, -0.07399935104302027, -0.0755088476139812, -0.08114448411047827, -0.09191727013630262, -0.10465706418910048, -0.1153302026977718, -0.12580016704568653, -0.13450948810868724, -0.14183077321520016, -0.14901090682610288, -0.16001332957394265, -0.16848141718761137, -0.17780377353245094, -0.18748557359605625, -0.20084527690205767, -0.21399598861539587, -0.22807220449738527, -0.24147078727759774, -0.25446666397413675, -0.26451458397323074, -0.2695110969392757, -0.27206073166202455, -0.271684796362683, -0.2747787868968402, -0.2795782795051392, -0.28072887515820877, -0.280328156309018, -0.2765821996002287, -0.27293797370240575, -0.2706016798728763, -0.27018633053790425, -0.2705405001548846, -0.2729754248953793, -0.2726142902969338, -0.27430802860392006, -0.2723254729834519, -0.2664051224370283, -0.25468846268375245, -0.24176567114644743, -0.22829307287091585, -0.2145820240756212, -0.23046686862569718, -0.25795980976084376, -0.2782548685142821, -0.30207252812284713, -0.3319844020585688, -0.36554516815927574, -0.4024700426517682, -0.4424795613648007, -0.48698042747130066, -0.5322097726325756, -0.57016355546615, -0.5996298620586854, -0.6215032093806268, -0.6378890262246227, -0.6439755070114749, -0.6467656186112671, -0.6517723918364764, -0.6522723930297154, -0.6514661042417217, -0.652387106150121, -0.656525053452174, -0.6612851366900782, -0.6664334144150423, -0.6724612583664495, -0.671655550279163, -0.6649983297704233, -0.6563786063010711, -0.6473194223629458, -0.6378235208847655, -0.6180422288415669, -0.593038019608106, -0.5644002071049917, -0.538326562308569, -0.5176694722411482, -0.5011080998940366, -0.4865208035290878, -0.46931665909111225, -0.45078315953724, -0.43343465069181253, -0.41308090765282446, -0.39256446553466706, -0.3676595822915233, -0.34238622365904386, -0.31575120187629957, -0.2828303611369806, -0.24797458880292722, -0.21125352185081833, -0.17660168566356918, -0.14685453097371018, -0.11965123369393604, -0.09383958403015075, -0.07267188069715426, -0.052846104513851536, -0.028996799473268463, 0.00241246732068617, 0.03188250648750812, 0.06274746074313722, 0.08889665486383608, 0.11179305774408871, 0.12680814343890004, 0.14246979929800407, 0.1533608999687858, 0.163213233933731, 0.17117502029928683, 0.1813243925416766, 0.19620727170603308, 0.2180945973913112, 0.2385795748261052, 0.2619924614923325, 0.2884473679507614, 0.31045702136385844, 0.33108975480583125, 0.34670984866710675, 0.360769947332558, 0.3715750012219654, 0.37892654273737547, 0.38541716596118125, 0.38719792244926354, 0.37164906372595075, 0.35781035999700095, 0.3417625906252448, 0.3183298481552619, 0.2944407082531257, 0.2712455859365224, 0.25027974467602804, 0.228208460440595, 0.20743731126810486, 0.1904105182483375, 0.17188151135553437, 0.153150058495994, 0.13811547336618735, 0.12603090216298315, 0.11358887925681857, 0.10291159351138511, 0.09510147288922219, 0.0878452023190701, 0.07872308054686135, 0.07064478017555983, 0.06109002855323557, 0.05033332858841474, 0.04509579666100716, 0.04356912205088426, 0.042753627284032446, 0.041052838407216824, 0.036399592380587875, 0.03165221381842072, 0.02909663251172582, 0.028620654584625645, 0.02669560034328593, 0.025338260428537436, 0.02387152335691983, 0.022645878504449653, 0.021934978525751523, 0.022267886094110595, 0.023569733412383644, 0.024878295738050032, 0.02893756210429628, 0.03316581518879064, 0.034650035706643975, 0.03314076092320025, 0.030875614575629727, 0.028344617678279088, 0.024917345931403802, 0.02152981052783856, 0.018455234664251054, 0.02080134001705647, 0.028368928153625197, 0.040981494775070154, 0.05735770482961653, 0.07406665883406303, 0.08906195354571336, 0.10614223962503984, 0.12411001016399428, 0.14053177385129792, 0.1529207529850645, 0.16278920100707242, 0.16915244205188035, 0.1719614063905627, 0.17375841932100625, 0.17459047190048305, 0.17501433809193945, 0.17755327091085613, 0.17649264725525604, 0.17673806044599652, 0.17938068746901165, 0.18058530354017965, 0.1788981942895584, 0.17619611262864046, 0.17331587564633452, 0.16577224689551562, 0.15516377137098197, 0.1441928988160689, 0.13467724674341774, 0.12506898699794614, 0.11290905517753977, 0.09968943003766861], "in_upper_bb": [null, 59.41764501987817, 59.60844472529247, 59.677429126061064, 59.51229008350027, 59.41918342136822, 59.3623390285987, 59.33558623118188, 59.29299162470431, 59.255245536901555, 59.249940866596354, 59.32227216097838, 59.337980065934865, 59.363660074205676, 59.371307442555604, 59.36078824044504, 59.34111351192697, 59.30413026776077, 59.26510760399389, 59.225506438071086, 59.2245803730242, 59.16355023058134, 59.04311928884462, 58.88149289205757, 58.82389485590975, 58.73398550187254, 58.60371677191948, 58.42710685479894, 58.314894582990206, 58.151839195757816, 58.177842371659786, 58.214729005093275, 58.24543112227027, 58.262470694486886, 58.283698977665516, 58.28073695666245, 58.27375434315985, 58.279100789182046, 58.26355363238122, 58.25557992900336, 58.24756946154572, 58.23941280178436, 58.23066689512587, 58.22236414680262, 58.21127875287427, 58.20835735257921, 58.18976221945433, 58.17979018775899, 58.13850013564842, 58.12693239934194, 58.09735433046401, 58.08710252540509, 58.07879464312784, 58.07316352119608, 58.05169232366761, 58.0322809271124, 57.99167659487923, 57.943504049550924, 57.947055496375945, 57.948077249049575, 57.94218578181806, 57.94180590802893, 57.94243817000912, 57.95689056271579, 57.95938781943706, 57.958802411822774, 57.967733917137714, 57.97028306666514, 57.97016158807925, 57.97052210330903, 57.971519323391895, 57.97197962281268, 57.96866524679534, 57.9607620607975, 57.95787898855039, 57.99127885211154, 57.98776882027836, 57.98462565674616, 58.14785976837111, 58.17151598596867, 58.27291976186626, 58.44695018846722, 58.61730404064478, 58.70154658089856, 58.7349880345937, 58.71089924773453, 58.7174091101636, 58.70060179169102, 58.68511227213113, 58.64410177651123, 58.5865718700775, 58.51519622736546, 58.4327322742771, 58.33785444225494, 58.20333721570467, 58.050735509829416, 57.964873837830275, 57.88477804435451, 57.57592242666784, 57.49634990673328, 57.48077267855054, 57.50973254575236, 57.538449532828764, 57.60782622846216, 57.70753864827519, 57.74325064972484, 57.78842400830034, 57.81256806036286, 57.81897745034284, 57.84742732600714, 57.85867333506396, 57.88295364486142, 57.84820618843467, 57.82738227968782, 57.85547538908736, 57.90120960591157, 57.93576177852038, 57.956643498211626, 57.960787126248604, 57.94756490020235, 57.912748159145266, 57.878509403607495, 57.85411674981826, 57.854406149666616, 57.848957036037916, 57.84581280068058, 57.847317729412474, 57.84875047872374, 57.848108609853035, 57.822107105183036, 57.81284802636413, 57.80183039697655, 57.80293904687199, 57.7868238538344, 57.73148832788527, 57.69031593613776, 57.64795912090315, 57.61777888014083, 57.64932698658262, 57.683500388522056, 57.700466328242825, 57.71489274252415, 57.71764497068215, 57.708998994755206, 57.686966681948796, 57.68124366225788, 57.702824413063524, 57.718929488997425, 57.71936884757407, 57.701983065257046, 57.64987560634747, 57.61492457483007, 57.563820094366555, 57.484746036009255, 57.373792629531, 57.34184732060668, 57.25126502180796, 57.15661949702598, 57.1113447829687, 57.051264007935515, 57.004974215025904, 56.96506878460168, 56.89245890712183, 56.81121529465563, 56.73488984207662, 56.731569546715576, 56.739810286375, 56.724020089487354, 56.730481645142866, 56.78906243431667, 56.82446429006456, 56.82865238655488, 56.83998189269341, 56.847478977319426, 56.84774849390046, 56.841837335946224, 56.82269597417252, 56.81290358572434, 56.75906797922753, 56.79330827394831, 56.757311743594855, 56.68713206905333, 56.65984631486195, 56.65512102112656, 56.652194356688796, 56.607991168495005, 56.55710622391063, 56.539493034116084, 56.52045812435774, 56.428846350298656, 56.358678394616604, 56.34922037537011, 56.32473428810047, 56.299727533466665, 56.30910228350667, 56.345159008185306, 56.405122223774946, 56.43937577481675, 56.42434615471696, 56.35362761184295, 56.31580480064916, 56.26272653281743, 56.25952346558847, 56.291630151248704, 56.26377133806436, 56.258258992261815, 56.226882585004994, 56.226845075595016, 56.200290386059265, 56.172000867552526, 56.148298522797255, 56.09208634170136, 56.02193510136871, 55.893549374291396, 55.807476652124585, 55.74846980672339, 55.74799223763403, 55.72903329653466, 55.64539719893222, 55.58002136074841, 55.484313674203165, 55.38517341149522, 55.299658757708336, 55.280067818575965, 55.18089567747627, 55.14029096977086, 55.06992011052422, 55.07909442939245, 55.036433783819405, 55.01315288933235, 54.998945840866064, 54.985008534414796, 54.956081428971494, 54.894114522777905, 55.30459125990146, 55.38133848919982, 55.367898600651955, 55.404456078585184, 55.439273113756165, 55.46773713389194, 55.47468771374378, 55.49836807078643, 55.54343720595814, 55.563429011580766, 55.515603381974536, 55.45681371398468, 55.34401938620506, 55.25638398146421, 55.08571827684192, 54.883395295774136, 54.615202339179504, 54.31136817520468, 53.9497437989426, 53.49920447709248, 53.50212584362165, 53.42549968203945, 53.100277796429495, 52.92212305754077, 52.76554685236895, 52.612691517689655, 52.503643241567644, 52.436630468731416, 52.41882721989002, 52.38917699039356, 52.31182131157014, 52.2176252222238, 52.11878708932934, 52.042587691167164, 51.862589294887414, 51.74277364376868, 51.690260054412654, 51.554466364895916, 51.457152108894164, 51.41653877936524, 51.40703056827177, 51.427137974758544, 51.436531406095575, 51.45533372314736, 51.548896025131086, 51.6140090596301, 51.70897871891421, 51.76425316092909, 51.7858709034014, 51.8054352759253, 51.849762226780605, 51.8641035905807, 51.911322004804845, 52.01348744145435, 52.19378630092269, 52.25786540226863, 52.38370850684774, 52.43453332787444, 52.46639406372724, 52.46886771555817, 52.50861739813439, 52.52292309939158, 52.53516427438237, 52.5403614251084, 52.61975408722458, 52.745247313099554, 52.94177796341815, 53.03324531191355, 53.16874861518049, 53.3311229152352, 53.40788030115231, 53.48130703034167, 53.5173958750604, 53.60984353624246, 53.693930131540085, 53.75323303604822, 53.84215364755933, 53.87155788231696, 53.855575843150866, 53.827937278723475, 53.818981484332106, 53.75702129163539, 53.70972912199943, 53.64015038652832, 53.6043497059646, 53.60225623915155, 53.59925919705128, 53.59763136365035, 53.59438110898705, 53.56032399977831, 53.55378618451813, 53.52224133193033, 53.5074418170513, 53.45792710232919, 53.417175990583196, 53.36736622522032, 53.260043933195035, 53.19341044990418, 53.146774101162585, 53.081436332253, 53.08677107996921, 53.09991602061718, 53.10638948875486, 53.1050383137166, 53.098531244384404, 53.09813905588706, 53.10534118780721, 53.10200474786153, 53.09920087182607, 53.099855993528486, 53.094006884475874, 53.087742606383806, 53.09150937647197, 53.09807459908539, 53.09807459908539, 53.10364029941476, 53.14045099389565, 53.15884556249829, 53.14970595257837, 53.13101781646748, 53.11706021337906, 53.10099641591784, 53.09773764352131, 53.09792611748376, 53.08235264949629, 53.14274210078333, 53.23148398167066, 53.34365353046855, 53.45647404099626, 53.532132988198676, 53.583855106469784, 53.68845130947528, 53.78700624619848, 53.85941951209936, 53.90167575996372, 53.94700993775479, 53.9799893528225, 54.003718416132685, 54.027906692298, 54.035742566942595, 54.04546588377309, 54.071947705017784, 54.03297797225581, 54.00737237828311, 53.971399802096734, 53.95765284154338, 53.94263934012045, 53.94941099507215, 53.96597556604928, 53.96086981950625, 53.948078598441505, 53.94634929211726, 53.944610679202526, 53.94333286441063, 53.951261410104536, 53.95784205906522], "in_lower_bb": [null, 56.70235498012183, 57.01488860804086, 57.245070873938936, 57.40570991649974, 57.529149911965106, 57.62480382854416, 57.701913768818116, 57.761452819740136, 57.80975446309846, 57.70915004249455, 57.47522783902162, 57.32663531868051, 57.15919706865146, 57.02202589077774, 56.92046175955496, 56.841086488073024, 56.80905862112813, 56.79265029074296, 56.79136356192891, 56.796809626975794, 56.76833976941865, 56.770770711155365, 56.807397107942414, 56.82149514409024, 56.84840449812745, 56.87817322808051, 56.95378314520105, 57.0234954170098, 57.12855080424217, 57.11554762834022, 57.12416099490672, 57.13495887772974, 57.1794193055131, 57.236691022334476, 57.309153043337545, 57.39326565684016, 57.446919210817946, 57.48746636761878, 57.51344007099664, 57.54643053845429, 57.56608719821565, 57.58433310487414, 57.602635853197384, 57.594721247125726, 57.588642647420784, 57.628737780545684, 57.652209812241004, 57.65349986435158, 57.64506760065807, 57.648145669535985, 57.6408974745949, 57.629205356872156, 57.630336478803926, 57.64230767633239, 57.6472190728876, 57.66932340512076, 57.698995950449074, 57.70344450362405, 57.698422750950414, 57.695814218181944, 57.701694091971056, 57.71506182999088, 57.71860943728422, 57.708612180562945, 57.70669758817722, 57.70676608286228, 57.70871693333486, 57.71683841192073, 57.72047789669097, 57.715980676608105, 57.71452037718731, 57.72283475320465, 57.720737939202486, 57.72262101144959, 57.70622114788845, 57.70023117972163, 57.697874343253844, 57.586640231628884, 57.53998401403133, 57.37358023813373, 57.08624981153279, 56.76389595935521, 56.52265341910144, 56.37121196540629, 56.321800752265474, 56.1652908898364, 56.043598208308985, 55.90408772786888, 55.799598223488765, 55.736128129922484, 55.70650377263453, 55.674967725722894, 55.65784555774508, 55.683862784295336, 55.73946449017058, 55.77582616216974, 55.81592195564547, 56.01677757333217, 56.05735009326673, 56.06192732144946, 56.07077745424765, 56.12406046717123, 56.16218377153784, 56.16447135172481, 56.15775935027516, 56.22008599169966, 56.28794193963713, 56.40653254965717, 56.51158267399287, 56.603336664936045, 56.66305635513857, 56.77080381156533, 56.885627720312165, 56.94803461091264, 56.98030039408844, 56.98974822147961, 56.99386650178838, 57.01172287375138, 57.047005099797644, 57.12532184085475, 57.182650596392506, 57.22804325018174, 57.22625385033338, 57.21870296396209, 57.228847199319446, 57.21784227058752, 57.21340952127628, 57.19505139014695, 57.19105289481696, 57.18731197363588, 57.173329603023454, 57.16822095312802, 57.1663361461656, 57.18417167211473, 57.14784406386223, 57.12870087909687, 57.09988111985916, 57.005333013417385, 56.92210961147794, 56.84014367175716, 56.78361725747583, 56.72686502931786, 56.67351100524479, 56.6305433180512, 56.55576633774211, 56.43418558693648, 56.311080511002565, 56.20114115242594, 56.09352693474295, 56.01763439365252, 55.92258542516993, 55.84168990563342, 55.763763963990755, 55.73121737046899, 55.63666267939332, 55.64974497819204, 55.65939050297403, 55.673665217031285, 55.64673599206449, 55.661525784974096, 55.680431215398336, 55.70304109287816, 55.71328470534436, 55.687610157923395, 55.577930453284424, 55.484239713624994, 55.44802991051263, 55.44706835485713, 55.43048756568333, 55.42508570993544, 55.43039761344512, 55.4410681073066, 55.468571022680564, 55.46522150609953, 55.48513266405378, 55.46977402582749, 55.453566414275656, 55.46560202077246, 55.47436172605168, 55.481358256405144, 55.50953793094667, 55.499823685138054, 55.48954897887346, 55.515975643311194, 55.60667883150499, 55.710013776089376, 55.75162696588392, 55.73566187564224, 55.76627364970135, 55.772441605383406, 55.76339962462991, 55.75288571189952, 55.75689246653333, 55.73259771649332, 55.66454099181469, 55.54657777622504, 55.46032422518323, 55.41915384528306, 55.394872388157054, 55.36469519935085, 55.34377346718258, 55.29097653441151, 55.1758698487513, 55.13822866193564, 55.064241007738175, 55.00161741499502, 54.884154924405, 54.806709613940754, 54.71599913244748, 54.63370147720274, 54.563923658298634, 54.524074898631284, 54.54346062570862, 54.53253334787542, 54.51754019327659, 54.426017762365966, 54.34797670346534, 54.343612801067756, 54.32398863925159, 54.34069632579683, 54.34733658850479, 54.33885124229166, 54.28344218142403, 54.28161432252372, 54.22771903022914, 54.22908988947577, 54.15077557060753, 54.142436216180585, 54.135717110667635, 54.13892415913393, 54.13485146558519, 54.13627857102852, 54.15824547722209, 53.53276874009853, 53.2720215108002, 53.21646139934806, 53.051903921414834, 52.82858688624383, 52.60712286610805, 52.373172286256214, 52.11499192921359, 51.81042279404187, 51.53243098841922, 51.34925661802546, 51.195046286015334, 51.06984061379494, 50.9356160185358, 50.88628172315809, 50.83060470422588, 50.7847976608205, 50.81563182479532, 50.8857562010574, 51.019295522907505, 50.86137415637835, 50.746000317960544, 50.79022220357051, 50.73317694245924, 50.725753147631046, 50.72860848231035, 50.69265675843235, 50.62716953126857, 50.542712780109966, 50.53536300960645, 50.53971868842986, 50.558914777776195, 50.557752910670665, 50.52245230883283, 50.557450705112586, 50.56526635623133, 50.56477994558734, 50.618573635104084, 50.63988789110584, 50.65250122063476, 50.64700943172823, 50.64190202524146, 50.64650859390442, 50.66740627685263, 50.61713397486892, 50.5890209403699, 50.56105128108578, 50.573026839070906, 50.6101690965986, 50.60360472407471, 50.59077777321938, 50.58943640941931, 50.59996799519516, 50.61480255854564, 50.59550369907732, 50.658924597731364, 50.66508149315227, 50.72525667212556, 50.82539593627275, 50.90442228444183, 50.9979326018656, 51.06362690060843, 51.161385725617635, 51.25348857489159, 51.25930591277543, 51.25181268690045, 51.19428203658185, 51.22706468808646, 51.26356138481951, 51.28118708476481, 51.34892969884769, 51.45700296965833, 51.572164124939604, 51.61471646375754, 51.62212986845991, 51.685826963951776, 51.709406352440666, 51.79800211768305, 51.839984156849134, 52.00012272127653, 52.0798185156679, 52.19977870836461, 52.31007087800057, 52.44734961347169, 52.5321502940354, 52.53724376084845, 52.51874080294873, 52.539368636349636, 52.50061889101295, 52.474676000221685, 52.468213815481874, 52.46725866806966, 52.4480581829487, 52.45357289767082, 52.463824009416804, 52.47413377477967, 52.510956066804965, 52.53758955009582, 52.613225898837435, 52.62456366774699, 52.62172892003079, 52.64958397938283, 52.65111051124515, 52.6499616862834, 52.631468755615586, 52.635860944112935, 52.63715881219278, 52.63849525213847, 52.64929912817392, 52.66464400647151, 52.66349311552413, 52.66355739361618, 52.67179062352803, 52.671825400914614, 52.671825400914614, 52.67225970058525, 52.674449006104346, 52.67505443750172, 52.70219404742163, 52.73588218353251, 52.735339786620955, 52.737403584082166, 52.731662356478694, 52.73347388251624, 52.767047350503695, 52.746657899216665, 52.69741601832934, 52.63474646953144, 52.59692595900375, 52.58076701180132, 52.58604489353023, 52.56264869052471, 52.547593753801515, 52.54858048790063, 52.56552424003628, 52.5886900622452, 52.5997106471775, 52.62398158386732, 52.67479330770201, 52.749957433057396, 52.8202341162269, 52.890252294982226, 53.0032220277442, 53.12432762171689, 53.26730019790326, 53.34104715845663, 53.39406065987954, 53.418289004927836, 53.428724433950734, 53.44033018049374, 53.46412140155851, 53.459350707882734, 53.459089320797474, 53.45636713558935, 53.43923858989547, 53.41815794093478], "out_sma_10": [54.79, 54.495000000000005, 54.501666666666665, 54.52375, 54.584, 54.6175, 54.67714285714286, 54.743125, 54.78666666666666, 54.799, 54.826, 54.874, 54.873000000000005, 54.878499999999995, 54.852999999999994, 54.8165, 54.747, 54.6529, 54.559400000000004, 54.481399999999994, 54.4054, 54.3794, 54.3789, 54.36139000000001, 54.338890000000006, 54.306889999999996, 54.28039, 54.25949000000001, 54.230489999999996, 54.21549, 54.19049, 54.15399, 54.11249, 54.06850000000001, 54.037, 54.027, 54.028, 54.031499999999994, 54.064499999999995, 54.097500000000004, 54.11550000000001, 54.134, 54.1515, 54.140499999999996, 54.1375, 54.141, 54.1355, 54.1265, 54.1025, 54.0595, 54.025999999999996, 53.9995, 53.9755, 53.980999999999995, 53.952999999999996, 53.939, 53.919000000000004, 53.8695, 53.8215, 53.80800000000001, 53.80500000000001, 53.74249999999999, 53.687, 53.5895, 53.496500000000005, 53.398, 53.29, 53.169500000000006, 53.0415, 52.894999999999996, 52.703500000000005, 52.5545, 52.45, 52.34499999999999, 52.295, 52.230999999999995, 52.172000000000004, 52.135000000000005], "out_sma_50": [54.79, 54.495000000000005, 54.501666666666665, 54.52375, 54.584, 54.6175, 54.67714285714286, 54.743125, 54.78666666666666, 54.799, 54.82272727272727, 54.810833333333335, 54.78730769230769, 54.777142857142856, 54.763333333333335, 54.741875, 54.71823529411765, 54.693000000000005, 54.66705263157895, 54.64020000000001, 54.624, 54.61472727272728, 54.60973913043479, 54.6039125, 54.593556, 54.57457307692308, 54.55607037037037, 54.538175, 54.51651379310345, 54.498630000000006, 54.48415806451613, 54.470746875, 54.459057575757576, 54.446438235294124, 54.434540000000005, 54.422469444444445, 54.41334864864865, 54.404839473684206, 54.40061282051282, 54.3983475, 54.39424146341464, 54.39056904761905, 54.38753255813953, 54.37690681818182, 54.36853111111111, 54.36128043478261, 54.35423191489362, 54.34685208333334, 54.33977346938776, 54.330578, 54.312678000000005, 54.308178000000005, 54.298278, 54.28597800000001, 54.263878, 54.246078, 54.22197800000001, 54.187977999999994, 54.155677999999995, 54.13237800000001, 54.108478, 54.081877999999996, 54.061077999999995, 54.028178, 53.992578, 53.962378, 53.930578, 53.891298, 53.852098000000005, 53.815098, 53.76809800000001, 53.716898, 53.675298000000005, 53.6249, 53.583800000000004, 53.547200000000004, 53.508900000000004, 53.46639999999999], "out_sma_200": [54.79, 54.495000000000005, 54.501666666666665, 54.52375, 54.584, 54.6175, 54.67714285714286, 54.743125, 54.78666666666666, 54.799, 54.82272727272727, 54.810833333333335, 54.78730769230769, 54.777142857142856, 54.763333333333335, 54.741875, 54.71823529411765, 54.693000000000005, 54.66705263157895, 54.64020000000001, 54.624, 54.61472727272728, 54.60973913043479, 54.6039125, 54.593556, 54.57457307692308, 54.55607037037037, 54.538175, 54.51651379310345, 54.498630000000006, 54.48415806451613, 54.470746875, 54.459057575757576, 54.446438235294124, 54.434540000000005, 54.422469444444445, 54.41334864864865, 54.404839473684206, 54.40061282051282, 54.3983475, 54.39424146341464, 54.39056904761905, 54.38753255813953, 54.37690681818182, 54.36853111111111, 54.36128043478261, 54.35423191489362, 54.34685208333334, 54.33977346938776, 54.330578, 54.322037254901964, 54.31536346153847, 54.30979056603774, 54.30359074074074, 54.29298, 54.28587321428571, 54.277875438596496, 54.26455, 54.25193050847457, 54.24348166666667, 54.23727704918033, 54.22296612903226, 54.21093492063492, 54.1920140625, 54.17044461538462, 54.15134696969697, 54.13043134328358, 54.103513235294116, 54.076505797101454, 54.05084142857143, 54.02125211267605, 53.991234722222224, 53.96971095890411, 53.94241756756757, 53.920385333333336, 53.8986697368421, 53.876089610389606, 53.85113974358974], "out_ema_10": [54.79, 54.68272727272726, 54.65223140495867, 54.6409166040571, 54.67438631241035, 54.6944978919721, 54.75640736615899, 54.83796966322099, 54.89197517899898, 54.895252419180984, 54.92520652478444, 54.88062352027818, 54.812328334773056, 54.781905001177954, 54.743376819145595, 54.6845810338464, 54.62192993678342, 54.55685176645916, 54.49196962710295, 54.42615696762968, 54.403219337151555, 54.40627036676035, 54.423312118258465, 54.431782642211466, 54.416003979991196, 54.358548710901886, 54.30699439982881, 54.26117723622357, 54.19732682963746, 54.15781286061247, 54.13821052231929, 54.12308133644305, 54.11615745708977, 54.10049246489163, 54.08767565309314, 54.071734625258024, 54.074146511574746, 54.077028964015696, 54.10666006146738, 54.1436309593824, 54.15933442131287, 54.174000890165075, 54.189637091953244, 54.14061216614356, 54.11504631775382, 54.10049244179858, 54.08767563419883, 54.071734609799044, 54.05869195347194, 54.02620250738613, 54.00234750604319, 53.99737523221715, 54.001488826359484, 53.996672676112304, 53.946368553182786, 53.937028816240456, 53.91756903146946, 53.84255648029319, 53.78390984751261, 53.77683532978304, 53.792865269822485, 53.71234431167294, 53.667372618641494, 53.54603214252485, 53.40857175297488, 53.31792234334308, 53.214663735462516, 53.04836123810569, 52.901386467541016, 52.788407109806286, 52.63596945347787, 52.49488409830007, 52.481268807700054, 52.38467447902731, 52.36746093738598, 52.349740766952166, 52.315242445688135, 52.24519836465393], "out_ema_50": [54.79, 54.76686274509804, 54.75698577470204, 54.75043731294902, 54.753361339892194, 54.75460207166113, 54.76559806885089, 54.78282951713125, 54.79664012430258, 54.801085609624046, 54.811239115128984, 54.80609248316314, 54.794284934803805, 54.78843062363503, 54.77986471682581, 54.7657523749895, 54.74905620342129, 54.730034391522416, 54.709248729109774, 54.6865330926741, 54.67137493217708, 54.66151709169955, 54.65518308810349, 54.647917084648455, 54.6360379832897, 54.61501688590579, 54.59383975312517, 54.572708782414374, 54.54672020271185, 54.52449588103688, 54.50588819942759, 54.488206309253954, 54.47239429712634, 54.455045501160605, 54.4383770501347, 54.42118579326667, 54.40800203666798, 54.395531368563354, 54.38943209920793, 54.38631711492527, 54.38018703198702, 54.374689501320866, 54.37019187381809, 54.35253729053111, 54.33871229874558, 54.32680201252026, 54.315162717911626, 54.30280339564058, 54.29092875267428, 54.27481389962823, 54.259919236897716, 54.248745933489964, 54.23977550472565, 54.22939215159916, 54.20941598879135, 54.19708595001522, 54.182690422563645, 54.156114327561156, 54.1311686676568, 54.11602479833693, 54.10618068859823, 54.076526543947324, 54.05254511085135, 54.011268831994435, 53.96337593662211, 53.922067076362424, 53.87610366160312, 53.81429567487359, 53.75255858958443, 53.694811193914454, 53.626387225525654, 53.557117138250135, 53.51252430929915, 53.45124884618939, 53.405709675750586, 53.36117204140742, 53.31406725546988, 53.259790108196555], "out_ema_200": [54.79, 54.78412935323384, 54.781451449221564, 54.77954645967708, 54.779998733710144, 54.78004849755383, 54.78258532842394, 54.7867884594844, 54.79025325093232, 54.79144476087329, 54.794116952307384, 54.792981460244626, 54.79011597307801, 54.78867203304738, 54.78649619192253, 54.782849463644695, 54.77844300131987, 54.773324165485846, 54.76761944742131, 54.76127497530767, 54.75668517455834, 54.75333507331896, 54.750814326320764, 54.748019158894685, 54.74400901801017, 54.737600968079725, 54.73100792362122, 54.724281476620014, 54.716179173370065, 54.70885400746589, 54.70229824619758, 54.69585746762845, 54.689779283870955, 54.683214315872235, 54.67671467093818, 54.66998119162537, 54.66416048325099, 54.65844744361665, 54.65428378746126, 54.65085807813329, 54.6466704355648, 54.64262396356913, 54.638816759951524, 54.63166435437987, 54.625379136923364, 54.6195047176505, 54.613638999066914, 54.60753313837969, 54.60148803252517, 54.594309047126906, 54.58735074815052, 54.58125770588037, 54.575673052090515, 54.56969620580106, 54.561241517186126, 54.5546122483584, 54.54740217623544, 54.53703001527787, 54.526910313633316, 54.519130111507614, 54.51262135417918, 54.50105298249581, 54.49074399759535, 54.47591072398744, 54.45913549290299, 54.44372120939152, 54.42686826203439, 54.40570539375544, 54.384156086354885, 54.36321920987375, 54.339207078432224, 54.314538351283645, 54.29568722341018, 54.27234705203296, 54.252622205744075, 54.23289462160732, 54.2122688044769, 54.18955966214379], "out_macd": [0.0, -0.047065527065527135, -0.05827566334689038, -0.060411517546285154, -0.04265001849969252, -0.031439157212481916, -0.0023544179451562286, 0.03402085547448763, 0.0565482536753521, 0.05560478213841691, 0.06619773427171793, 0.04342927529614826, 0.011135704585413464, -0.003124337476677397, -0.020244036101090046, -0.04539201609342314, -0.07095932786982928, -0.09624472224884073, -0.12006382357428436, -0.1429413095292702, -0.14567505140819748, -0.1365841078499983, -0.12152329329186529, -0.11073976857205281, -0.11099267919246358, -0.1294701142461463, -0.14446559624835942, -0.15616330327291195, -0.17511548623205186, -0.18238439896377656, -0.18041691578819297, -0.17642054673851248, -0.16888583541197022, -0.16544541103463217, -0.16086450406053387, -0.157835423051651, -0.14688289037458446, -0.13622910676293287, -0.1143638448818578, -0.09034560443507189, -0.07688008152735648, -0.06465632333438975, -0.05274703901415023, -0.06993780441550257, -0.07622757440899619, -0.07749474378385202, -0.07800326971818095, -0.07990592371552196, -0.08048599822950564, -0.08959590278342233, -0.09451567526546256, -0.0909113297711599, -0.08346164222125196, -0.08026360619529527, -0.09718521778526679, -0.09537525287387894, -0.09805547691340877, -0.12496385213623284, -0.14342524181639504, -0.1383060999211736, -0.12314658875060047, -0.15094872001296267, -0.16183701407877038, -0.20561744943996985, -0.25432727829059587, -0.2800192834779409, -0.3097207771890851, -0.3653590326358369, -0.4095729474999743, -0.4363550979205897, -0.4786903428607232, -0.5135833086359227, -0.49039593642405777, -0.5041335116264563, -0.482028950755101, -0.460812796787458, -0.4477139548266251, -0.4506967543749525], "out_signal": [0.0, -0.009413105413105428, -0.01918561699986242, -0.02743079710914697, -0.03047464138725608, -0.03066754455230125, -0.02500491923087225, -0.013199764289800275, 0.0007498393032302, 0.011720827870267543, 0.02261620915055762, 0.02677882237967575, 0.023650198820823295, 0.01829529156132316, 0.01058742602884052, -0.000608462395612212, -0.014678635490455626, -0.03099185284213265, -0.04880624698856299, -0.06763325949670443, -0.08324161787900304, -0.0939101158732021, -0.09943275135693475, -0.10169415479995836, -0.1035538596784594, -0.10873711059199678, -0.11588280772326932, -0.12393890683319786, -0.13417422271296867, -0.14381625796313025, -0.1511363895281428, -0.15619322097021673, -0.15873174385856742, -0.16007447729378038, -0.16023248264713108, -0.15975307072803507, -0.15717903465734495, -0.15298904907846253, -0.1452640082391416, -0.13428032747832766, -0.12280027828813343, -0.1111714872973847, -0.09948659764073782, -0.09357683899569078, -0.09010698607835185, -0.0875845376194519, -0.08566828403919771, -0.08451581197446256, -0.08370984922547119, -0.08488705993706142, -0.08681278300274166, -0.08763249235642531, -0.08679832232939065, -0.08549137910257158, -0.08783014683911063, -0.0893391680460643, -0.0910824298195332, -0.09785871428287313, -0.10697201978957752, -0.11323883581589674, -0.1152203864028375, -0.12236605312486254, -0.13026024531564412, -0.1453316861405093, -0.1671308045705266, -0.18970850035200948, -0.2137109557194246, -0.24404057110270708, -0.27714704638216053, -0.3089886566898464, -0.34292899392402176, -0.377059856866402, -0.3997270727779332, -0.42060836054763784, -0.4328924785891305, -0.43847654222879606, -0.4403240247483619, -0.44239857067368005], "out_upper_bb": [null, 55.32938600180013, 55.09211847107862, 55.013877534423436, 55.086762369315764, 55.09619614579606, 55.216180800855454, 55.366318102382515, 55.425474149403044, 55.406303694849434, 55.41997703013808, 55.38621989641045, 55.363727900498084, 55.33614903965599, 55.312523212891875, 55.299523336020705, 55.29228822260585, 55.28966011607753, 55.28946209797518, 55.291882066493685, 55.280382939849005, 55.26933244794976, 55.269166088761864, 55.26680640214032, 55.24638099134895, 55.24168362985851, 55.188520661618576, 55.07680157077106, 54.973872492869376, 54.90202638269199, 54.75387725477848, 54.69734384938162, 54.66830128672438, 54.60332895259279, 54.546321617393986, 54.51719734497134, 54.49639532590963, 54.484776007426035, 54.488595543751245, 54.50506872836357, 54.49687582681745, 54.467256279202445, 54.414913031462014, 54.35406593897159, 54.313418893575324, 54.311262889739304, 54.3102755945588, 54.31018914562034, 54.304099661210856, 54.313067911836185, 54.31911888948334, 54.318737363927205, 54.31617203623428, 54.31613979495754, 54.34266827714345, 54.34440623826521, 54.344797758529964, 54.39020563886556, 54.39111659561433, 54.34019641001069, 54.298011093750446, 54.29893998595483, 54.254717826404885, 54.34580869686561, 54.43018361058818, 54.445546364531545, 54.4627840898837, 54.53515586795205, 54.56948113017385, 54.578224779325296, 54.60197430024611, 54.58695714130405, 54.48060593012528, 54.39597587698942, 54.308903528367345, 54.171493193172324, 54.029134694171134, 53.94375860379809], "out_lower_bb": [null, 53.66061399819988, 53.91121486225471, 54.03362246557656, 54.08123763068424, 54.13880385420394, 54.13810491343027, 54.119931897617484, 54.14785918393028, 54.191696305150565, 54.22547751531646, 54.23544677025622, 54.2108874841173, 54.21813667462972, 54.214143453774795, 54.184226663979295, 54.14418236562945, 54.09633988392248, 54.04464316518271, 53.98851793350633, 53.951017060151, 53.984067552050256, 53.98273391123814, 53.97308359785967, 53.94550900865104, 53.88170637014151, 53.83886933838142, 53.83558842922894, 53.81601750713064, 53.79486361730802, 53.84201274522153, 53.836046150618394, 53.82308871327562, 53.82656104740721, 53.82956838260601, 53.81669265502868, 53.81199467409037, 53.80621399257397, 53.80639445624877, 53.80792127163642, 53.80911417318254, 53.82073372079755, 53.84907696853798, 53.85493406102843, 53.861081106424685, 53.856737110260674, 53.853224405441196, 53.847810854379645, 53.86290033878913, 53.84393208816381, 53.82238111051665, 53.81476263607279, 53.810827963765746, 53.805360205042454, 53.74783172285654, 53.73559376173479, 53.709702241470026, 53.60579436113445, 53.53288340438568, 53.5273035899893, 53.53298890624954, 53.44306001404517, 53.40778217359511, 53.2246913031344, 53.019316389411834, 52.891453635468444, 52.74621591011629, 52.503844132047966, 52.293518869826165, 52.12477522067471, 51.906525699753885, 51.71004285869595, 51.656394069874736, 51.53852412301058, 51.482596471632654, 51.457506806827666, 51.432865305828855, 51.36074139620192], "overall_sma_10": [57.58, 58.06, 58.31166666666667, 58.46125, 58.459, 58.47416666666666, 58.49357142857143, 58.51875, 58.52722222222222, 58.532500000000006, 58.56949999999999, 58.466499999999996, 58.338499999999996, 58.18149999999999, 58.0655, 57.9405, 57.80936999999999, 57.68687, 57.580369999999995, 57.48437, 57.451890000000006, 57.46539, 57.475390000000004, 57.50739, 57.57988999999999, 57.641890000000004, 57.672520000000006, 57.69402, 57.75802, 57.79602, 57.841499999999996, 57.8735, 57.904999999999994, 57.9345, 57.94050000000001, 57.948, 57.994499999999995, 58.032000000000004, 57.99300000000001, 57.973, 57.9525, 57.931999999999995, 57.910000000000004, 57.890499999999996, 57.8655, 57.849000000000004, 57.824, 57.8, 57.799, 57.799, 57.793000000000006, 57.79600000000001, 57.798, 57.813, 57.8285, 57.830499999999994, 57.837, 57.842499999999994, 57.8515, 57.847500000000004, 57.84499999999999, 57.847500000000004, 57.859500000000004, 57.8625, 57.8395, 57.835, 57.8375, 57.8365, 57.8355, 57.84349999999999, 57.84250000000001, 57.839, 57.831999999999994, 57.819, 57.840999999999994, 57.8625, 57.8505, 57.846000000000004, 57.899, 57.86800000000001, 57.803999999999995, 57.6942, 57.549200000000006, 57.4052, 57.26520000000001, 57.1702, 57.0322, 56.898199999999996, 56.690200000000004, 56.5757, 56.5187, 56.527499999999996, 56.5585, 56.5905, 56.622, 56.620000000000005, 56.7085, 56.802499999999995, 56.902499999999996, 56.977999999999994, 57.024, 57.05300999999999, 57.10401, 57.17950999999999, 57.250009999999996, 57.28101, 57.30001000000001, 57.29801, 57.32301, 57.38101, 57.43801, 57.49300000000001, 57.515, 57.533500000000004, 57.5535, 57.6005, 57.6255, 57.652499999999996, 57.6495, 57.61356000000001, 57.60006, 57.56816, 57.56716, 57.54716, 57.514160000000004, 57.47416, 57.43966, 57.409659999999995, 57.39366, 57.39960000000001, 57.400099999999995, 57.407, 57.403999999999996, 57.406000000000006, 57.4015, 57.36400000000001, 57.33699999999999, 57.30800000000001, 57.261, 57.20600999999999, 57.140510000000006, 57.09151000000001, 57.040510000000005, 56.97651, 56.91601000000001, 56.87301, 56.80001, 56.72201, 56.65951, 56.5895, 56.527, 56.446000000000005, 56.364999999999995, 56.272000000000006, 56.189, 56.105500000000006, 56.101, 56.09400000000001, 56.1255, 56.10850000000001, 56.1395, 56.1995, 56.23049999999999, 56.2525, 56.23350000000001, 56.20399999999999, 56.12305, 56.07805, 56.052049999999994, 56.11105, 56.11005, 56.05955, 56.05055, 56.06355, 56.07946999999999, 56.122969999999995, 56.16942, 56.188419999999994, 56.172619999999995, 56.15662, 56.12862, 56.137119999999996, 56.10912, 56.08112, 56.088699999999996, 56.0917, 56.097699999999996, 56.102700000000006, 56.0835, 56.0385, 56.0025, 55.9755, 55.968500000000006, 55.9755, 55.952999999999996, 55.918000000000006, 55.854, 55.797000000000004, 55.760000000000005, 55.71, 55.678, 55.63099999999999, 55.58200000000001, 55.492, 55.449, 55.4045, 55.3745, 55.314, 55.247, 55.178, 55.104, 55.025009999999995, 54.964009999999995, 54.94501, 54.89101000000001, 54.861509999999996, 54.79951, 54.763009999999994, 54.74201000000001, 54.726009999999995, 54.72101, 54.7075, 54.6745, 54.6185, 54.5715, 54.506499999999996, 54.4995, 54.46686, 54.43686, 54.42286, 54.41686, 54.41236, 54.41786, 54.433859999999996, 54.265859999999996, 54.146860000000004, 54.084860000000006, 53.9895, 53.830999999999996, 53.652, 53.431000000000004, 53.201, 52.936, 52.662, 52.599000000000004, 52.50500000000001, 52.32899999999999, 52.2025, 52.141, 52.062, 51.968999999999994, 51.926, 51.8995, 51.8565, 51.7645, 51.6665, 51.5615, 51.4528, 51.350300000000004, 51.2793, 51.2273, 51.137800000000006, 51.06204, 51.06804, 51.08704, 51.11004, 51.11504, 51.11224, 51.06974, 51.02874, 51.02774, 51.03524, 51.035000000000004, 51.001, 50.967, 50.959, 50.968, 51.0105, 51.096289999999996, 51.17429, 51.242290000000004, 51.30204, 51.36103999999999, 51.40803999999999, 51.47354, 51.49454000000001, 51.54329, 51.61778999999999, 51.693000000000005, 51.74249999999999, 51.80650000000001, 51.857749999999996, 51.93075, 51.965250000000005, 52.033010000000004, 52.09201, 52.15326, 52.17606000000001, 52.18606, 52.254560000000005, 52.32956, 52.40256000000001, 52.50156, 52.647059999999996, 52.723800000000004, 52.8463, 52.9363, 53.048500000000004, 53.129999999999995, 53.1845, 53.222, 53.266999999999996, 53.193999999999996, 53.181000000000004, 53.175, 53.1105, 53.0835, 53.039, 53.0065, 52.955000000000005, 52.896, 52.870000000000005, 52.900999999999996, 52.854, 52.847, 52.879, 52.872, 52.8725, 52.8745, 52.8865, 52.875, 52.861000000000004, 52.859, 52.852, 52.8615, 52.87049999999999, 52.8855, 52.88249999999999, 52.85549999999999, 52.847500000000004, 52.86749999999999, 52.87949999999999, 52.8895, 52.9125, 52.896, 52.8808, 52.8778, 52.8874, 52.9144, 52.928399999999996, 52.9474, 52.9544, 52.9624, 52.9544, 52.95640000000001, 52.9576, 52.9516, 52.943999999999996, 52.93499999999999, 52.961, 52.981500000000004, 53.024, 53.090999999999994, 53.158500000000004, 53.213499999999996, 53.293499999999995, 53.383, 53.464, 53.5322, 53.57469999999999, 53.5982, 53.6037, 53.6117, 53.6272, 53.65220000000001, 53.6687, 53.653200000000005, 53.6677, 53.706500000000005, 53.724000000000004, 53.7385, 53.763999999999996, 53.783, 53.774, 53.760000000000005, 53.737, 53.7505, 53.73199999999999, 53.684000000000005, 53.652, 53.758500000000005, 53.799, 53.866499999999995, 53.968500000000006, 54.095000000000006, 54.209, 54.339, 54.4935, 54.657999999999994, 54.799, 54.826, 54.874, 54.873000000000005, 54.878499999999995, 54.852999999999994, 54.8165, 54.747, 54.6529, 54.559400000000004, 54.48140000000001, 54.4054, 54.37940000000001, 54.3789, 54.36139000000001, 54.338890000000006, 54.306889999999996, 54.28039, 54.25949000000001, 54.230489999999996, 54.21549, 54.19049, 54.15399, 54.11249, 54.06849999999999, 54.037, 54.027, 54.028, 54.03150000000001, 54.064499999999995, 54.097500000000004, 54.1155, 54.134, 54.1515, 54.140499999999996, 54.1375, 54.141000000000005, 54.1355, 54.1265, 54.1025, 54.0595, 54.025999999999996, 53.9995, 53.9755, 53.980999999999995, 53.952999999999996, 53.939, 53.919, 53.869499999999995, 53.8215, 53.80800000000001, 53.80500000000001, 53.74249999999999, 53.687, 53.5895, 53.496500000000005, 53.398, 53.29, 53.169500000000006, 53.0415, 52.895, 52.7035, 52.5545, 52.45, 52.345000000000006, 52.295, 52.23100000000001, 52.172000000000004, 52.135000000000005], "overall_sma_50": [57.58, 58.06, 58.31166666666667, 58.46125, 58.459, 58.47416666666666, 58.49357142857143, 58.51875, 58.52722222222222, 58.532500000000006, 58.47954545454545, 58.39875, 58.33230769230769, 58.26142857142857, 58.19666666666667, 58.140625, 58.0911, 58.05659444444445, 58.028878947368426, 58.008435, 57.99018571428571, 57.97449545454545, 57.95973478260869, 57.947245833333334, 57.949956, 57.948803846153844, 57.936070370370366, 57.927103571428574, 57.935479310344824, 57.93763, 57.942222580645165, 57.942934375, 57.943148484848486, 57.94349705882353, 57.94725428571429, 57.94858055555556, 57.95186216216216, 57.954707894736835, 57.950228205128205, 57.946472500000006, 57.94472926829269, 57.940330952380954, 57.93543953488372, 57.93145227272728, 57.92908666666666, 57.92693260869565, 57.92465744680851, 57.92247708333333, 57.919365306122444, 57.916978, 57.921678, 57.906678, 57.885378, 57.865378, 57.85597799999999, 57.841978, 57.827478, 57.811077999999995, 57.796378000000004, 57.779978, 57.77677799999999, 57.782878000000004, 57.78957799999999, 57.801578, 57.810778, 57.820878, 57.833104000000006, 57.84100399999999, 57.847404000000004, 57.851803999999994, 57.8549, 57.85759999999999, 57.8609, 57.863899999999994, 57.863, 57.865, 57.8687, 57.871399999999994, 57.87559999999999, 57.8662, 57.8474, 57.82174, 57.78974, 57.75804, 57.72794000000001, 57.709439999999994, 57.67624, 57.64464, 57.61504, 57.58674, 57.56063999999999, 57.540839999999996, 57.51944, 57.49803999999999, 57.47924, 57.463640000000005, 57.45313999999999, 57.44514, 57.43574, 57.42254, 57.40684, 57.392241999999996, 57.380641999999995, 57.371342000000006, 57.363541999999995, 57.353742000000004, 57.345742, 57.336242, 57.33004199999999, 57.329242, 57.325442, 57.321342, 57.311742, 57.305542, 57.306342, 57.306841999999996, 57.303342, 57.299442000000006, 57.292842, 57.28325400000001, 57.276953999999996, 57.267174000000004, 57.258774, 57.251174, 57.240973999999994, 57.22917399999999, 57.221174, 57.212174000000005, 57.191774, 57.18957399999999, 57.196174, 57.209734000000005, 57.229734, 57.251334, 57.26823399999999, 57.267934000000004, 57.282134000000006, 57.29413400000001, 57.305934, 57.315636, 57.320536000000004, 57.322536, 57.326136, 57.32853600000001, 57.327036, 57.318535999999995, 57.300436, 57.278036, 57.257335999999995, 57.237936, 57.221135999999994, 57.201134, 57.17833400000001, 57.14703399999999, 57.114834, 57.083434, 57.060634, 57.037234, 57.017834, 56.983433999999995, 56.961434, 56.94243399999999, 56.921434, 56.890834, 56.85083399999999, 56.804134000000005, 56.760144, 56.72234399999999, 56.698344, 56.682932, 56.663432, 56.640712, 56.618112, 56.594112, 56.56389600000001, 56.533896000000006, 56.506096, 56.478095999999994, 56.454136, 56.434336, 56.409136, 56.38673599999999, 56.359136, 56.329136, 56.301336, 56.279436, 56.258236, 56.237035999999996, 56.218636000000004, 56.20083400000001, 56.181534, 56.163534, 56.144734, 56.128934, 56.108734000000005, 56.088434, 56.069034, 56.052034000000006, 56.038734000000005, 56.024934, 56.011734, 56.000533999999995, 55.988134, 55.972934, 55.960734, 55.94823399999999, 55.923733999999996, 55.896034, 55.863034, 55.838834, 55.80463399999999, 55.765636, 55.734835999999994, 55.711436000000006, 55.692236, 55.67973599999999, 55.659026, 55.633026, 55.601026000000005, 55.56182599999999, 55.526826, 55.495225999999995, 55.459626, 55.422425999999994, 55.390642, 55.356441999999994, 55.325041999999996, 55.288714, 55.253873999999996, 55.215074, 55.184474, 55.15027400000001, 55.121373999999996, 55.092974000000005, 55.026074, 54.967474, 54.922474, 54.866074, 54.80337399999999, 54.737774, 54.670173999999996, 54.595374, 54.514874, 54.430274, 54.355274, 54.284874, 54.217474, 54.14717399999999, 54.079574, 54.008174, 53.928374000000005, 53.85437400000001, 53.77837399999999, 53.703174, 53.618374, 53.537274, 53.454874, 53.374934, 53.300234, 53.22843400000001, 53.153034000000005, 53.076932, 52.997980000000005, 52.927780000000006, 52.85758, 52.78698, 52.717980000000004, 52.64478, 52.56578, 52.48898, 52.41438, 52.34248, 52.27008, 52.20428, 52.13668, 52.07748000000001, 52.011680000000005, 51.953508, 51.897666, 51.839265999999995, 51.779466, 51.72041599999999, 51.658716000000005, 51.599115999999995, 51.578216000000005, 51.54701599999999, 51.503366, 51.479166000000006, 51.470066, 51.45736599999999, 51.45456600000001, 51.451766, 51.457665999999996, 51.459766, 51.465018, 51.464418, 51.468218, 51.473878000000006, 51.479078, 51.495878000000005, 51.526678000000004, 51.54707799999999, 51.578078000000005, 51.617878, 51.656878, 51.700378, 51.74317800000001, 51.79301799999999, 51.835018, 51.876917999999996, 51.92561799999999, 51.972918, 52.00447, 52.04047, 52.07447, 52.100469999999994, 52.13687000000001, 52.17837, 52.22237, 52.262170000000005, 52.29927, 52.33987, 52.377669999999995, 52.41107, 52.45047, 52.484469999999995, 52.517669999999995, 52.55077, 52.578012, 52.604611999999996, 52.625811999999996, 52.651661999999995, 52.677262, 52.699862, 52.728062, 52.759662000000006, 52.786112, 52.803712, 52.810511999999996, 52.825612, 52.838012, 52.856012, 52.869012000000005, 52.889312, 52.900659999999995, 52.91742, 52.93102, 52.94598, 52.956179999999996, 52.960379999999994, 52.96158, 52.96638000000001, 52.96117999999999, 52.950779999999995, 52.947179999999996, 52.93968000000001, 52.934079999999994, 52.92508000000001, 52.91718, 52.91568, 52.91348, 52.91778, 52.94058, 52.946279999999994, 52.95488, 52.97628, 52.99397999999999, 53.010079999999995, 53.02232, 53.03961999999999, 53.05392, 53.064519999999995, 53.08272, 53.10092, 53.115919999999996, 53.134220000000006, 53.15022, 53.16912, 53.18872, 53.20712, 53.226620000000004, 53.24512000000001, 53.26752, 53.28532, 53.29562, 53.30752, 53.32322, 53.33902, 53.35442, 53.36802000000001, 53.40482, 53.42902, 53.46292, 53.496520000000004, 53.53542, 53.57316, 53.615460000000006, 53.660239999999995, 53.703140000000005, 53.74214, 53.78054, 53.81294, 53.84504, 53.88134, 53.91474, 53.944939999999995, 53.974540000000005, 54.002019999999995, 54.028020000000005, 54.046220000000005, 54.06532, 54.08402, 54.102619999999995, 54.12191800000001, 54.139818, 54.147618, 54.15401800000001, 54.161117999999995, 54.167678, 54.174378000000004, 54.183778000000004, 54.19407800000001, 54.202777999999995, 54.210178, 54.216778000000005, 54.219278, 54.228978, 54.233878, 54.239278000000006, 54.249078, 54.259178, 54.268077999999996, 54.276478000000004, 54.283478, 54.292278, 54.300078000000006, 54.305977999999996, 54.312778, 54.32297799999999, 54.330577999999996, 54.312678, 54.308178, 54.29827800000001, 54.28597800000001, 54.263878, 54.246078, 54.221978, 54.187978, 54.155677999999995, 54.132377999999996, 54.108478000000005, 54.081877999999996, 54.06107800000001, 54.028178000000004, 53.992578, 53.962378, 53.930578, 53.891298000000006, 53.852098, 53.815098, 53.768098, 53.716898, 53.675298000000005, 53.6249, 53.583800000000004, 53.5472, 53.508900000000004, 53.4664], "overall_sma_200": [57.58, 58.06, 58.31166666666667, 58.46125, 58.459, 58.47416666666666, 58.49357142857143, 58.51875, 58.52722222222222, 58.532500000000006, 58.47954545454545, 58.39875, 58.33230769230769, 58.26142857142857, 58.19666666666667, 58.140625, 58.0911, 58.05659444444445, 58.028878947368426, 58.008435, 57.99018571428571, 57.97449545454545, 57.95973478260869, 57.947245833333334, 57.949956, 57.948803846153844, 57.936070370370366, 57.927103571428574, 57.935479310344824, 57.93763, 57.942222580645165, 57.942934375, 57.943148484848486, 57.94349705882353, 57.94725428571429, 57.94858055555556, 57.95186216216216, 57.954707894736835, 57.950228205128205, 57.946472500000006, 57.94472926829269, 57.940330952380954, 57.93543953488372, 57.93145227272728, 57.92908666666666, 57.92693260869565, 57.92465744680851, 57.92247708333333, 57.919365306122444, 57.916978, 57.914978431372546, 57.912575, 57.90950754716981, 57.90951666666666, 57.91079818181818, 57.9097125, 57.90927894736842, 57.908687931034486, 57.90786271186441, 57.90539833333333, 57.90350655737705, 57.902079032258065, 57.90156984126984, 57.9021703125, 57.89982923076923, 57.898392424242424, 57.89856567164179, 57.89807205882352, 57.89737536231884, 57.89655571428571, 57.894914084507036, 57.89331805555556, 57.892039726027406, 57.89093108108108, 57.89198533333334, 57.8936697368421, 57.892323376623374, 57.89139615384616, 57.89758101265823, 57.89298625, 57.88369012345679, 57.86903536585366, 57.85073373493975, 57.83310595238095, 57.81824588235294, 57.80954534883721, 57.793458620689655, 57.778532954545454, 57.761920224719105, 57.74662111111111, 57.733691208791214, 57.72321630434782, 57.711783870967736, 57.70091382978724, 57.69232526315789, 57.685634375, 57.68160721649485, 57.67893775510204, 57.6751101010101, 57.669759000000006, 57.66342475247525, 57.65750980392156, 57.652776699029125, 57.65077884615384, 57.6502, 57.647462264150946, 57.645943925233645, 57.64366666666666, 57.64280733944954, 57.64350909090909, 57.643117117117114, 57.64282142857143, 57.64058407079646, 57.640491228070175, 57.64179130434782, 57.64341379310344, 57.64419658119658, 57.64441525423729, 57.64336974789916, 57.64101333333333, 57.63955867768595, 57.63670163934426, 57.634614634146345, 57.632964516129036, 57.631580799999995, 57.629980952380954, 57.62809133858268, 57.626075, 57.62401240310077, 57.622443076923076, 57.621279389312974, 57.619299999999996, 57.61727518796992, 57.61602686567164, 57.61453777777778, 57.61042352941177, 57.606843795620435, 57.60302608695652, 57.5978964028777, 57.59269785714286, 57.58718226950354, 57.58213169014084, 57.57694195804195, 57.571615972222226, 57.56636344827586, 57.559915753424654, 57.55195714285714, 57.54349797297298, 57.53491744966443, 57.525818, 57.51697152317881, 57.507386184210525, 57.497730065359484, 57.48722532467532, 57.47750129032258, 57.46668397435898, 57.459539490445856, 57.4517575949367, 57.4462748427673, 57.43723562500001, 57.43141428571429, 57.42665246913581, 57.419985889570555, 57.41193719512195, 57.40210727272727, 57.39061867469879, 57.37951017964071, 57.36998928571428, 57.363776331360945, 57.359224705882355, 57.354141520467834, 57.34716976744186, 57.34082774566474, 57.334443678160916, 57.326528, 57.31859318181818, 57.311143502824855, 57.30360898876405, 57.2972312849162, 57.292413333333336, 57.28643314917127, 57.28068351648351, 57.273521311475406, 57.266328260869564, 57.25961837837838, 57.2526311827957, 57.24625347593583, 57.23973085106383, 57.23301269841269, 57.22641789473684, 57.219211518324606, 57.21270520833334, 57.205903626943005, 57.19979072164949, 57.19261230769231, 57.18453775510204, 57.1755807106599, 57.166865656565655, 57.158991959798996, 57.150597, 57.140347, 57.125147, 57.108122, 57.089172, 57.073772, 57.056847000000005, 57.039397, 57.020146999999994, 57.00182199999999, 56.982872, 56.967072, 56.9530725, 56.939397500000005, 56.927347499999996, 56.9150475, 56.9028975, 56.888904000000004, 56.873954, 56.85990400000001, 56.844954, 56.830527999999994, 56.815178, 56.799353, 56.782903000000005, 56.764627999999995, 56.746128, 56.730253000000005, 56.712596000000005, 56.693846, 56.676296, 56.659296000000005, 56.642120999999996, 56.624996, 56.607870999999996, 56.580896, 56.556071, 56.534771, 56.51047100000001, 56.485746, 56.460246000000005, 56.433221, 56.405571, 56.376295999999996, 56.34644600000001, 56.317571, 56.288871, 56.260020999999995, 56.230596000000006, 56.202846, 56.173396, 56.14202100000001, 56.11207099999999, 56.081371, 56.048621, 56.014371000000004, 55.980671, 55.946246, 55.911111, 55.87778600000001, 55.844986, 55.811136, 55.776585999999995, 55.741498, 55.708898, 55.676747999999996, 55.644422999999996, 55.610122999999994, 55.574898000000005, 55.539497999999995, 55.504248, 55.470398, 55.436398, 55.401648, 55.367998, 55.333048, 55.299248, 55.265997999999996, 55.233123000000006, 55.1993625, 55.169562500000005, 55.142312499999996, 55.11679, 55.092240000000004, 55.06813999999999, 55.043465, 55.015465000000006, 54.9915525, 54.9691025, 54.9495025, 54.9279025, 54.9067025, 54.8833025, 54.8608525, 54.8368775, 54.814015500000004, 54.7890655, 54.7637905, 54.7377805, 54.7136805, 54.691730500000006, 54.6719805, 54.65078, 54.63072999999999, 54.610254999999995, 54.587705, 54.56733, 54.545604999999995, 54.525304999999996, 54.50402999999999, 54.481905, 54.46117999999999, 54.43948, 54.41468, 54.39263, 54.368779999999994, 54.34282999999999, 54.318505, 54.294630000000005, 54.27188, 54.248977000000004, 54.225977, 54.204572000000006, 54.181372, 54.157972, 54.135422, 54.113072, 54.090122, 54.067772, 54.045922, 54.023322, 53.999722, 53.97727199999999, 53.954122000000005, 53.930272, 53.908421999999995, 53.888397000000005, 53.867546999999995, 53.846497, 53.825647, 53.80539650000001, 53.7860715, 53.766671499999994, 53.7465715, 53.7270715, 53.7074215, 53.6887865, 53.6714365, 53.654766499999994, 53.6383915, 53.622341500000005, 53.607091499999996, 53.592091499999995, 53.5764415, 53.56119150000001, 53.54579150000001, 53.5313915, 53.51396650000001, 53.4972665, 53.478866499999995, 53.46496649999999, 53.4491915, 53.43331649999999, 53.4194665, 53.4064915, 53.394791500000004, 53.3858665, 53.37696400000001, 53.366564, 53.352874, 53.338149, 53.323599, 53.310523999999994, 53.297524, 53.284674, 53.273427999999996, 53.263153, 53.251153, 53.240528, 53.229568, 53.21651799999999, 53.204093, 53.19186800000001, 53.18121800000001, 53.169318000000004, 53.156993, 53.145418, 53.133793, 53.121993, 53.109593000000004, 53.097193000000004, 53.091893, 53.083042999999996, 53.076117999999994, 53.068968, 53.064093, 53.059968, 53.058043, 53.056818, 53.054493, 53.051643000000006, 53.049293, 53.045193, 53.040668, 53.038293, 53.034293, 53.030567999999995, 53.026668, 53.02376300000001, 53.020113, 53.016813, 53.014363, 53.0129125, 53.0114125, 53.009112, 53.00668699999999, 53.002837, 53.000712, 52.99858700000001, 52.994537, 52.991287, 52.987837, 52.985237, 52.983312000000005, 52.981612, 52.97996200000001, 52.978862, 52.97713699999999, 52.976819, 52.975919, 52.975019, 52.972769, 52.971319, 52.969994, 52.966944000000005, 52.973544000000004, 52.978569, 52.979669, 52.983669, 52.98949400000001, 52.995394, 53.002519, 53.011244000000005, 53.021969, 53.032894, 53.041244000000006, 53.050269, 53.059169000000004, 53.067019, 53.073519000000005, 53.082694000000004, 53.094319, 53.102069, 53.111344, 53.119544000000005, 53.127843999999996, 53.136844, 53.145594, 53.152854, 53.158079, 53.16347900000001, 53.168129, 53.172903999999996, 53.180742, 53.183392000000005, 53.188242, 53.192892, 53.19844200000001, 53.203992], "overall_ema_10": [57.58, 57.75454545454545, 57.94735537190082, 58.12238166791885, 58.181948637388146, 58.248867066953935, 58.31452760023503, 58.38370440019229, 58.42212178197551, 58.450826912525415, 58.35976747388443, 58.20526429681453, 58.08339806103007, 57.94823477720641, 57.82855572680524, 57.732454685567916, 57.65359019728284, 57.620210161413226, 57.60380831388355, 57.606752256813806, 57.61010639193857, 57.61645068431338, 57.61982328716549, 57.62712814404449, 57.69765029967276, 57.73807751791407, 57.71388160556606, 57.70863040455404, 57.79251578554422, 57.83024018817254, 57.875651063050256, 57.89189632431384, 57.90246062898405, 57.91201324189604, 57.94164719791494, 57.95134770738495, 57.97292085149677, 57.9887534239519, 57.95079825596064, 57.92338039124052, 57.914583956469514, 57.88647778256596, 57.858027276644876, 57.840204135436714, 57.837439747175495, 57.836087065870856, 57.833162144803424, 57.83076902756644, 57.81972011346345, 57.81613463828827, 57.81592834041767, 57.81121409670536, 57.80008426094075, 57.8200689407697, 57.8491473151752, 57.8493023487797, 57.85579283081975, 57.859285043397975, 57.859415035507425, 57.84133957450607, 57.83200510641406, 57.82891326888422, 57.836383583632546, 57.855222932062986, 57.836091489869716, 57.83043849171158, 57.844904220491294, 57.848557998583786, 57.84882018065946, 57.84721651144864, 57.83499532754889, 57.82499617708545, 57.82045141761537, 57.81855115986711, 57.84608731261854, 57.877707801233356, 57.86176092828183, 57.85416803223059, 57.9497738445523, 57.87345132736097, 57.74009654056806, 57.54771535137387, 57.32994892385135, 57.15541275587837, 57.0489740729914, 57.05279696881114, 56.935924792663656, 56.85302937581571, 56.752478580212845, 56.685664292901414, 56.6646344214648, 56.68379179938028, 56.67946601767477, 56.681381287188444, 56.718402871336, 56.77869325836581, 56.872567211390205, 56.9721004456829, 57.03171854646783, 57.05140608347368, 57.04751406829664, 57.04980241951543, 57.071656525058074, 57.13953715686569, 57.221439491981016, 57.24663231162083, 57.28997189132613, 57.309977001994106, 57.35361754708608, 57.42023253852497, 57.45291753152043, 57.481477980334894, 57.464845620274005, 57.49487368931509, 57.54853301853053, 57.59970883334316, 57.62430722728077, 57.632615004138806, 57.612139548840844, 57.566405085415234, 57.54796779715791, 57.501246379492834, 57.47920158322141, 57.470255840817515, 57.46839114248705, 57.46141093476213, 57.44842712844174, 57.43416765054324, 57.420682623171736, 57.42055850986779, 57.42954787171, 57.41690280412636, 57.40473865792156, 57.41296799284491, 57.41333744869129, 57.34818518529287, 57.30669696978507, 57.26547933891506, 57.19721036820322, 57.13773575580263, 57.079056527474876, 57.04104624975217, 57.00449238616086, 56.96913013413161, 56.94019738247131, 56.88288876747652, 56.79327262793534, 56.70358669558345, 56.62384366002283, 56.54132663092776, 56.47744906166817, 56.40154923227396, 56.33399482640596, 56.25145031251397, 56.2020957102387, 56.12716921746802, 56.16677481429201, 56.178270302602556, 56.251312065765724, 56.20561896289922, 56.25914278782663, 56.33202591731269, 56.333475750528564, 56.29102561406882, 56.19993004787449, 56.071760948260945, 55.97425895766804, 55.938939147182936, 56.00822293860422, 56.11400058613072, 56.18236411592513, 56.17738882212056, 56.19059085446227, 56.19775615365094, 56.152564125714406, 56.11209792103906, 56.09171648085013, 56.069586211604644, 56.08638871858562, 56.14886349702459, 56.159979224838295, 56.17452845668588, 56.137341464561175, 56.1032793800955, 56.08904676553268, 56.065583717254015, 56.0645684959351, 56.056465133037804, 56.040744199758194, 56.02969979980216, 55.99702710892904, 55.99211308912376, 55.97536525473762, 55.98348066296714, 55.950120542427655, 55.88828044380444, 55.8031385449309, 55.73893153676164, 55.71367125735043, 55.671185574195796, 55.645515469796564, 55.61905811165173, 55.581047545896865, 55.49722071937016, 55.47408967948468, 55.417891555942006, 55.36372945486164, 55.269415008523154, 55.20770318879167, 55.13175715446591, 55.06961949001756, 55.004252310014365, 54.96711552637539, 54.96036724885259, 54.93666411269757, 54.92454336493437, 54.847353662219035, 54.78056208727012, 54.76955079867555, 54.74417792618908, 54.74341830324561, 54.712796793564586, 54.668651922007385, 54.61435157255149, 54.56810583208758, 54.50481386261711, 54.49121134214127, 54.42982746175194, 54.42804065052431, 54.43930598679261, 54.483068534648496, 54.49160152834877, 54.4976739777399, 54.50355143633264, 54.171996629726706, 53.9643608788673, 53.936295264527786, 53.80242339825, 53.62652823493182, 53.4580685558533, 53.27841972751634, 53.087797958877005, 52.86728923908118, 52.67141846833914, 52.55843329227747, 52.47326360277248, 52.39630658408657, 52.31243265970719, 52.29562672157861, 52.22551277220067, 52.100874086345996, 52.046169707010364, 51.96686612391757, 51.856526828659824, 51.724431041630766, 51.61271630678881, 51.50131334191811, 51.382529097933, 51.348432898308815, 51.3214450986163, 51.26663689886789, 51.20088473543736, 51.137523874448746, 51.18888317000352, 51.21272259363924, 51.23586394025029, 51.20207049656842, 51.132603133555975, 51.06667529109125, 51.01637069271102, 51.01521238494538, 51.00881013313713, 50.979935563475834, 50.99812909738932, 50.994832897863986, 51.04304509825235, 51.060673262206464, 51.09418721453255, 51.19122590279936, 51.2600939204722, 51.338258662204524, 51.38175708725825, 51.392346707756744, 51.42101094271006, 51.459918044035504, 51.46175112693814, 51.491887285676654, 51.58245323373544, 51.72746173669263, 51.78883233002124, 51.88722645183556, 51.924094369683644, 51.968804484286615, 51.955385487143595, 52.02033358039021, 52.027545656682896, 52.066173719104185, 52.09377849744888, 52.16400058882181, 52.27054593630875, 52.41771940243443, 52.490861329264526, 52.61252290576188, 52.74660965016881, 52.80722607741084, 52.894094063336134, 52.938804233638656, 53.01174891843162, 53.06324911508041, 53.10538563961124, 53.16895188695465, 53.18732427114471, 53.04962894911839, 53.08060550382413, 53.06958632131065, 52.991479717435986, 52.969392496083984, 52.955866587705074, 52.958436299031426, 52.925993335571164, 52.91490363819459, 52.93219388579557, 52.897249542923646, 52.87047689875571, 52.884935644436496, 52.898583709084406, 52.880659398341784, 52.884175871370545, 52.90341662203044, 52.9027954180249, 52.87501443292946, 52.87410271785137, 52.84608404187839, 52.815886943355046, 52.85754386274503, 52.892535887700475, 52.90298390811857, 52.89698683391519, 52.86480740956697, 52.856660607827514, 52.87363140640433, 52.89478933251263, 52.88119127205578, 52.88642922259109, 52.885260273029076, 52.88757658702379, 52.89347175301946, 52.90665870701592, 52.92181166937666, 52.92875500221726, 52.9671631836323, 52.98404260479006, 52.968762131191866, 52.94353265279334, 52.935617625012725, 52.93095987501041, 52.918058079553965, 52.91295661054415, 52.91060086317248, 52.96685525168657, 53.03560884228901, 53.11731632550919, 53.19962244814388, 53.25514563939044, 53.29057370495581, 53.36683303132748, 53.43740884381339, 53.485152690392766, 53.50276129213953, 53.52862287538689, 53.53796417077108, 53.53833432153997, 53.55863717216906, 53.57706677722923, 53.599418272278456, 53.6495240409551, 53.64051966987235, 53.677697911713736, 53.730843745947595, 53.74705397395712, 53.743044160510365, 53.75249067678121, 53.76840146282098, 53.7323284695808, 53.70099602056611, 53.69081492591772, 53.69884857575086, 53.69178519834161, 53.655096980461316, 53.626897529468344, 53.83837070592864, 53.904121486668885, 54.015190307274544, 54.11970116049736, 54.2479373131342, 54.34558507438253, 54.47093324267661, 54.604399925826314, 54.70087266658516, 54.73889581811513, 54.797278396639655, 54.775955051796075, 54.726690496924064, 54.7118376793015, 54.68604901033759, 54.63767646300349, 54.58355346973013, 54.525452838870095, 54.46627959543916, 54.40513785081386, 54.38602187793861, 54.39219971831341, 54.41179976952915, 54.42236344779658, 54.40829736637902, 54.352243299764645, 54.301835427080164, 54.256956258520134, 54.19387330242556, 54.15498724743909, 54.135898656995614, 54.121189810269136, 54.11460984476565, 54.099226236626436, 54.0866396481489, 54.0708869848491, 54.07345298760381, 54.076461535312205, 54.10619580161908, 54.143251110415605, 54.15902363579458, 54.17374661110466, 54.189429045449266, 54.14044194627667, 54.11490704695363, 54.100378492962065, 54.08758240333259, 54.07165832999939, 54.05862954272677, 54.02615144404917, 54.00230572694932, 53.997341049322166, 54.00146085853631, 53.996649793347885, 53.946349830920994, 53.93701349802626, 53.91755649838512, 53.84254622595145, 53.78390145759664, 53.776828465306345, 53.792859653432465, 53.712339716444745, 53.66736885890934, 53.54602906638037, 53.408569236129395, 53.31792028410586, 53.214662050632064, 53.04835985960805, 52.90138533967931, 52.788406187010345, 52.635968698463, 52.49488348056064, 52.48126830227688, 52.38467406549926, 52.36746059904485, 52.3497404901276, 52.315242219195305, 52.245198179341614], "overall_ema_50": [57.58, 57.61764705882353, 57.66460207612457, 57.713441210394194, 57.742325868810106, 57.77399936415089, 57.806783702811636, 57.84161571446609, 57.87116019625173, 57.89895783561441, 57.90095948911973, 57.88562774444837, 57.871877636822944, 57.85101969028087, 57.829018918113, 57.80827307818701, 57.78828982021889, 57.77580786648482, 57.766168342308944, 57.760436250453694, 57.75513286808296, 57.75081393207971, 57.74627220925305, 57.74288898536077, 57.7535600055427, 57.76008706414888, 57.75400521849598, 57.75129913149615, 57.76771877339826, 57.77682784110813, 57.7887169453784, 57.79563000634395, 57.80168373158536, 57.80769613426829, 57.818178638806785, 57.82511280983397, 57.83471622905617, 57.84355088674024, 57.84105869510337, 57.83944855019735, 57.840842724699414, 57.83767242177003, 57.83344997385748, 57.83056958272582, 57.83035116771697, 57.830337396433954, 57.8299320083385, 57.829542517815426, 57.82720751711678, 57.826140555661226, 57.82570367112549, 57.824303527159785, 57.8213896633496, 57.82486457851236, 57.83094832053148, 57.831695445216525, 57.83378581991392, 57.835402062270234, 57.836366687279245, 57.83337191522908, 57.831671055808336, 57.83101728891389, 57.832546022681974, 57.83675990414543, 57.83335755496326, 57.83224549398431, 57.83529469029865, 57.83645960440459, 57.83699060031029, 57.83710861598439, 57.83486906241638, 57.83271733447849, 57.831434301753845, 57.83059374090075, 57.836060653022294, 57.84327396074691, 57.84118478581566, 57.840354009901326, 57.861516597748334, 57.848515946856246, 57.82073100776385, 57.77607488981232, 57.720150384329486, 57.66720331043421, 57.624175729632874, 57.602443348078644, 57.555680863840266, 57.513497300552416, 57.465909171118994, 57.42352057617315, 57.39004918102911, 57.36573352687111, 57.33805770228793, 57.31264367474723, 57.295873334561065, 57.28623124300965, 57.28657511583281, 57.291807464231525, 57.292128740144015, 57.286162907197195, 57.276117302993384, 57.26764603620933, 57.26381677988739, 57.27092200420553, 57.283434866785704, 57.286437421029405, 57.294224188832175, 57.29837225985836, 57.30824001437372, 57.32438746479044, 57.33519579950454, 57.34597243481809, 57.34769900600169, 57.35876963321731, 57.3756806279931, 57.39349707395415, 57.4068893455638, 57.41720741044365, 57.42123849238704, 57.418860512293435, 57.420669903968204, 57.41558480969494, 57.41418932696181, 57.414809353355466, 57.41658153557682, 57.417107749867924, 57.4160447008535, 57.41423902631023, 57.412112005670615, 57.41242133878157, 57.41467932549602, 57.41253503822166, 57.4100826837816, 57.411648068731346, 57.41177951701639, 57.3977881634079, 57.38689450994093, 57.37485943111972, 57.355845335781694, 57.33679649908437, 57.31633389127714, 57.298830601423134, 57.28083724450458, 57.26237303883774, 57.24463291966763, 57.22033358948459, 57.187771487936175, 57.15295691978182, 57.11813507979038, 57.08095331195546, 57.046013966388585, 57.0073467520204, 56.96901942841176, 56.92631278416032, 56.88920247889913, 56.84609649933446, 56.82644565622331, 56.80305563048906, 56.79430835086204, 56.76315900376941, 56.75283904283728, 56.74919829605935, 56.733151304057024, 56.70832184115283, 56.67230921993115, 56.626140230914245, 56.583370025780354, 56.55186531888701, 56.5427725612836, 56.54462461770385, 56.54248247583312, 56.52728708462398, 56.51641308130539, 56.505181195764, 56.483378011616395, 56.461676913121636, 56.44357193613647, 56.42500048766053, 56.414686743046396, 56.41528726292693, 56.40723678202784, 56.400678476850274, 56.38378912481693, 56.36677778658882, 56.353374736134356, 56.337948275893794, 56.3270483435058, 56.31500723199577, 56.30147753662339, 56.288870574402864, 56.271659963641966, 56.259830161146205, 56.24571917443459, 56.23686744210382, 56.219735385550734, 56.19582419396051, 56.16539971576598, 56.137344824951626, 56.11627247887509, 56.09132061695842, 56.06930804374437, 56.04698223810734, 56.02200254249529, 55.98662989376999, 55.96244832930842, 55.93117584580613, 55.899365028323544, 55.858017380153996, 55.82162454171659, 55.78116867733554, 55.742299317440036, 55.70182091283455, 55.66645538684104, 55.63757478343551, 55.605905184085096, 55.57704615725823, 55.53480905305203, 55.49344399214802, 55.46311285520105, 55.43044176284022, 55.403365615277856, 55.37088068918853, 55.335552034710545, 55.297687249035626, 55.26091520005384, 55.22009499613016, 55.18911087863486, 55.14850260888447, 55.1199338791243, 55.095230589746876, 55.07894703720778, 55.057419702415324, 55.03654049839904, 55.016676165128494, 54.925041805711686, 54.85072644078181, 54.809913639182525, 54.74677977097929, 54.67180801525461, 54.59448221073483, 54.51116918286288, 54.42171156784865, 54.32184052597223, 54.222552662208614, 54.13735451859259, 54.05706610609876, 53.97835763134979, 53.898225959532155, 53.8324131768054, 53.757024424773824, 53.67008229046897, 53.59674573005842, 53.51883413280123, 53.4341739707306, 53.34381420717254, 53.25621365002853, 53.16773468336074, 53.07676469577797, 53.002970001825894, 52.932265295871936, 52.85727449995539, 52.78071471564342, 52.705094530716224, 52.65469866676657, 52.602357542579654, 52.552853325223595, 52.49391790070502, 52.428274061461686, 52.36324370611025, 52.301547874498084, 52.25089893824326, 52.201059764194504, 52.14807702834374, 52.1061916546832, 52.06202727606818, 52.030575226026286, 51.99565070735859, 51.966213424717075, 51.952946231590914, 51.93792873231284, 51.928206036928025, 51.91445285900928, 51.89584686453833, 51.88228424239957, 51.872586821129, 51.85679910265335, 51.84780698098067, 51.85338317780496, 51.87403481789104, 51.88152364856197, 51.899110956461506, 51.90659680130615, 51.91692633850983, 51.916066482097676, 51.931616816133065, 51.936651450794514, 51.94854747233198, 51.959114238122886, 51.97954113074552, 52.00975520404962, 52.05172558820453, 52.08185399651024, 52.12413423194121, 52.17220739931607, 52.20780710914681, 52.250049967611645, 52.28494996888178, 52.32632447990603, 52.36431175520383, 52.40080933343113, 52.44215014388481, 52.474614844124616, 52.47286524239424, 52.50216464465329, 52.52247191349042, 52.52708085805942, 52.540528667547285, 52.554429504114054, 52.570726386305665, 52.57893319468584, 52.590151500776585, 52.60661614780496, 52.61184688710673, 52.617264656239804, 52.63031310109315, 52.6432419990895, 52.649389371674225, 52.659217239451706, 52.67218911241439, 52.68112287271187, 52.68382393652709, 52.691124958624066, 52.69225731318783, 52.69177663423929, 52.70562853093579, 52.7191332944285, 52.728186890725425, 52.73374818912835, 52.73320904445665, 52.7366126113407, 52.74498074422931, 52.754589342494825, 52.75715446631856, 52.76314840881587, 52.76773082415642, 52.77283941928755, 52.77861042245275, 52.78595903333696, 52.793960639872765, 52.800471987328734, 52.813786811355065, 52.823442230517614, 52.826444495987516, 52.82658392751742, 52.8294629891834, 52.83262130333307, 52.83369497771216, 52.83590301780188, 52.8384166249469, 52.85338067887055, 52.87265986793445, 52.89667320644683, 52.92307817874303, 52.945898642321744, 52.965667323015005, 52.99485683975952, 53.024666375455226, 53.051150047006004, 53.071967692221456, 53.09443954742846, 53.113481133803816, 53.13020736385073, 53.15059138879776, 53.1705681970802, 53.19133022856725, 53.21814080783913, 53.233115678119944, 53.25711114172308, 53.285067567537865, 53.30604530998736, 53.322474905674135, 53.34100530153005, 53.36057372107789, 53.36878651632974, 53.37628508431681, 53.38682292414752, 53.400476927122135, 53.41065430252911, 53.41376589850836, 53.41714762797862, 53.47098497590103, 53.4995738003755, 53.5393944356549, 53.58059465386451, 53.62939486351688, 53.67471271200642, 53.72805731153558, 53.78597663265183, 53.838879509802744, 53.88088423490852, 53.92712406883368, 53.956648615153924, 53.978152591030245, 54.00430346981337, 54.026487647467754, 54.0419195044298, 54.05360893562863, 54.06185956560398, 54.06727683754108, 54.06973656940222, 54.07876650785704, 54.09214821343127, 54.10814240113986, 54.12232897364417, 54.13106117075617, 54.12984308562848, 54.12769237638815, 54.12484169496116, 54.11641653045289, 54.11106686259199, 54.10867208366681, 54.106567296072036, 54.10572151975549, 54.10275204839253, 54.099899026886945, 54.09598141798942, 54.0955507741467, 54.09533309672919, 54.10100630862217, 54.109202139656595, 54.11393931065045, 54.11888286709553, 54.12441687230747, 54.11640052437385, 54.11183579792782, 54.10882262938163, 54.105731545876466, 54.101585210744055, 54.09760147698939, 54.0890680857349, 54.08145757256883, 54.07728276580143, 54.07503638282882, 54.07111338742377, 54.05734423497579, 54.05097779438851, 54.04231199853014, 54.021240939764255, 54.001584432322524, 53.991522297721644, 53.98656063898746, 53.961597476674235, 53.94212306582426, 53.90517706324292, 53.861444629390256, 53.82413307529652, 53.782010209598624, 53.72389216216338, 53.66570031266678, 53.61135912393475, 53.54620778574123, 53.48008199022197, 53.438510147468165, 53.380137200508635, 53.33738672205732, 53.29552841923154, 53.250997892987165, 53.199194054046494], "overall_ema_200": [57.58, 57.589552238805965, 57.6017457488676, 57.61476320410275, 57.62307401799228, 57.63229716209186, 57.64202554853871, 57.6525029062647, 57.66188098679938, 57.67101649936855, 57.67379245459872, 57.67216267893107, 57.67079787615564, 57.667506354999865, 57.663750072860566, 57.66013066915051, 57.65653434408434, 57.654678280959125, 57.653437701049086, 57.65310498760581, 57.65282732603759, 57.65274944219642, 57.65257283083128, 57.65264673301207, 57.65625223815623, 57.65887659399547, 57.65834050848308, 57.658605777055385, 57.66369427678618, 57.6670406023903, 57.67114965112273, 57.67407353519116, 57.67681907215444, 57.67958704158574, 57.683521498883394, 57.686620787451716, 57.69043550598454, 57.69411276463146, 57.69496736398837, 57.69601246484421, 57.69779343534327, 57.69841240613588, 57.69872671055244, 57.69933639502456, 57.700586779153674, 57.701874472893444, 57.70304985127262, 57.70421353434454, 57.70486812604261, 57.70581471185314, 57.70690113263072, 57.707727987032406, 57.70814860407686, 57.71015707567809, 57.7128420799002, 57.71420683532408, 57.715906269798474, 57.71748929198954, 57.71890730898467, 57.719316191482335, 57.72001951296013, 57.72096459243316, 57.722447531811945, 57.72461223298795, 57.72486484758509, 57.72566221228574, 57.72749641912867, 57.72886461396321, 57.73006994118746, 57.73116377261843, 57.731649705229195, 57.7321308026896, 57.732806118085726, 57.73357421641323, 57.73592671177231, 57.738753311655174, 57.73926322895214, 57.74006657990785, 57.746434076625185, 57.744280503723445, 57.738267762392866, 57.72775763540388, 57.714048604205836, 57.70067498625354, 57.68942448887788, 57.68326106112786, 57.67059179683803, 57.65874511229239, 57.64522526042878, 57.63268570559865, 57.62211171847826, 57.61363299491131, 57.604144109389814, 57.59504814810236, 57.58798299239985, 57.58262992779886, 57.57976793846753, 57.578178207736514, 57.57541026537098, 57.57107782491953, 57.5656939659651, 57.56066318023411, 57.55677598441088, 57.55566378556103, 57.55600543943605, 57.554055136556094, 57.55336802076947, 57.551841970811566, 57.55182364274379, 57.55349703933341, 57.55395975535994, 57.55451736973447, 57.552880380980895, 57.553647740374124, 57.5559995041515, 57.55872587724452, 57.56047984861522, 57.56156960136532, 57.56115597349104, 57.559160391665266, 57.55822347234522, 57.55556453232189, 57.55381762155252, 57.55258560541767, 57.55166435561252, 57.550453765009415, 57.5488572101337, 57.54707753640103, 57.545216068377144, 57.543970137348516, 57.543234116081365, 57.541410891045736, 57.53950630506518, 57.538615695064536, 57.537385688148476, 57.532585830554964, 57.528480498907655, 57.52401800638121, 57.5177093695018, 57.51126549517841, 57.50433748030101, 57.49802566457663, 57.49147814552612, 57.484697268456216, 57.47798386279994, 57.46949646118004, 57.45875520285984, 57.447225300343824, 57.43546186451951, 57.422870204176036, 57.41060283896036, 57.397164004741846, 57.38356038280411, 57.368599582975214, 57.35478267170183, 57.339212694868976, 57.329320031238446, 57.318381523464936, 57.31103444362947, 57.29798932478739, 57.29004913250095, 57.28377998690392, 57.274389141263086, 57.26270367717092, 57.24804990923887, 57.23060662655988, 57.213739893957296, 57.199473825360705, 57.19072284202378, 57.184745500312104, 57.17783260976174, 57.16765517085864, 57.15852427363617, 57.14928522613731, 57.13734407960858, 57.12533070568213, 57.11413338522759, 57.10274897343428, 57.093388287131454, 57.08678740865254, 57.07806315583013, 57.069724218956196, 57.058781689414346, 57.047749035788335, 57.03757242846706, 57.026850314750966, 57.017229913609164, 57.00730722790161, 56.996985762947375, 56.98686650162452, 56.97555439713074, 56.96554888074139, 56.954946404316104, 56.94564345501943, 56.93424401765605, 56.92106746026644, 56.906131465636925, 56.89164259533208, 56.8787904302044, 56.86487211746605, 56.851589807839524, 56.83814115303515, 56.82393079330347, 56.80697625804672, 56.792677986822376, 56.77648218595848, 56.75999977614795, 56.74094505200718, 56.722925698255864, 56.70369260673093, 56.684650889251024, 56.665003616721165, 56.64644636680354, 56.629367298477135, 56.611463146253485, 56.59413515474848, 56.57329798902959, 56.55246915331786, 56.53423562940425, 56.51528801120123, 56.497623453875846, 56.47849287224525, 56.45850786854132, 56.43772669572001, 56.41705279825016, 56.39519157637703, 56.375637431338454, 56.353527606151005, 56.33428852549279, 56.3159373958859, 56.29965941184724, 56.282050860485576, 56.26456776734642, 56.247308386576805, 56.21181278074022, 56.18015295207614, 56.1565693406127, 56.1271507402086, 56.094393021400556, 56.060617966461244, 56.0248904245064, 55.987130320779976, 55.94621360117023, 55.90485824195461, 55.8665014435272, 55.828924314735886, 55.79132307777334, 55.75295170386515, 55.71779795556799, 55.67990941869667, 55.63871629015242, 55.600520108160865, 55.560813440417974, 55.51901430170735, 55.47534251761076, 55.431906273654434, 55.38780770376733, 55.34263548780945, 55.30136548295563, 55.260555876160055, 55.21836129032762, 55.17544227251342, 55.132426926518264, 55.09548735511012, 55.05792031675082, 55.020926084743344, 54.98141438240759, 54.94000727412494, 54.898514664432156, 54.85763392150248, 54.81934900686067, 54.78114652918046, 54.742030643317975, 54.70559252746407, 54.66852195505149, 54.6346063137077, 54.59983411158125, 54.566452677635176, 54.53721334750945, 54.507688836588954, 54.47965213174728, 54.45077499610801, 54.420817035947735, 54.392251692306466, 54.36481635208451, 54.3360122092777, 54.30906183903613, 54.285986596856674, 54.26702155609193, 54.245110893842266, 54.226055064052794, 54.20480078480849, 54.1845540108303, 54.161772378881736, 54.143372653718735, 54.12264257756233, 54.10390981559654, 54.08514454379956, 54.06917295629907, 54.056046857231415, 54.04633494820424, 54.03413261041117, 54.025434773491654, 54.01871402947681, 54.00937359137257, 54.00216589394598, 53.99358712883209, 53.987083774316346, 53.98019736860176, 53.973379484337066, 53.968221479517794, 53.96127400210966, 53.94603744487474, 53.93881319169191, 53.92967077187408, 53.91683822688031, 53.906421926115335, 53.89635802635299, 53.88714053355346, 53.87612420983651, 53.8660632724252, 53.857545229913505, 53.846425376879544, 53.83551567163696, 53.82670457042665, 53.818080644352754, 53.80795048868755, 53.798916155466785, 53.790867238496965, 53.78200288786516, 53.77173420241377, 53.762761722787765, 53.75238598425257, 53.741715476946574, 53.73478298463865, 53.72796922359747, 53.720228236298, 53.711768253847275, 53.70189991301298, 53.693124789500416, 53.68573051298798, 53.67880782131646, 53.67026246986058, 53.66269766916545, 53.65490963265634, 53.64737819352544, 53.64014059956002, 53.63343273289773, 53.62703041714751, 53.62039329856893, 53.61561326574735, 53.610084775540905, 53.60301925538627, 53.59532752150183, 53.588408839695845, 53.58165850298246, 53.574477821360745, 53.567667096770094, 53.5610236430709, 53.55763037299059, 53.555514647886206, 53.55481300959878, 53.55496412393113, 53.55446696846913, 53.55342749614606, 53.55498543150779, 53.556975626219156, 53.55839875431648, 53.55863359258199, 53.559492959819984, 53.55969700997103, 53.55950101982207, 53.560401507187024, 53.56139253696626, 53.562771715702915, 53.5658784648004, 53.56621798256358, 53.56899193298583, 53.572982063005874, 53.57543995292622, 53.576928112598594, 53.57909798212498, 53.58169402210384, 53.58157766367494, 53.581362960553804, 53.58199616492641, 53.583518591146046, 53.58427960018937, 53.58334149471485, 53.58251222611072, 53.59452702983102, 53.600551636499375, 53.60965062519092, 53.61940534533828, 53.63140131205133, 53.64287990596127, 53.656731847195495, 53.67213750045723, 53.686693346223834, 53.698865551734045, 53.71240917808495, 53.72203694745724, 53.72982762459697, 53.73893381738706, 53.74720313263693, 53.7538976288296, 53.75972949321935, 53.764747110202244, 53.769077984727595, 53.77266924856116, 53.77791632071478, 53.784305213045975, 53.7914265542097, 53.7981775337698, 53.80361855333429, 53.80656762245535, 53.80923859138614, 53.81168397853653, 53.81266224740681, 53.81432729967142, 53.816672301664745, 53.81904372154868, 53.82169005267755, 53.823762788471804, 53.8258149000293, 53.82754808510364, 53.83010979569963, 53.832695767881724, 53.83674854631076, 53.84145751599922, 53.84532361036739, 53.84925073862244, 53.853337795949585, 53.85400110146253, 53.85545382682112, 53.85724035590748, 53.858959357341234, 53.86036274682043, 53.8617521722252, 53.86193374265082, 53.86226276013688, 53.863384523717606, 53.864942886665695, 53.86603798232076, 53.86458486806882, 53.86488750619748, 53.86454036683234, 53.86096285074445, 53.85757018556291, 53.85645008421403, 53.85653515800295, 53.85149500717705, 53.847649285712606, 53.83921496446174, 53.8287750145666, 53.81963297462067, 53.80898986044534, 53.7939750359633, 53.77851259779451, 53.76360202468213, 53.74555623339177, 53.72679447982568, 53.713791549678156, 53.69624138500475, 53.68224893341266, 53.6681967052195, 53.65318977282926, 53.636043605935434], "overall_macd": [0.0, 0.07658119658119489, 0.15764531132052184, 0.22693890194170052, 0.2419473971356041, 0.25892616234865073, 0.27406421301586903, 0.28958189700851733, 0.2904623400567914, 0.28664545252986073, 0.23013198848421013, 0.1481327561010417, 0.08419452268287841, 0.01758542786598838, -0.03879019260724448, -0.08171935175171541, -0.11452573738625915, -0.1252586522009409, -0.12745385723010116, -0.12054179442126411, -0.11333785011893127, -0.10482264760151594, -0.09775435334881877, -0.08910820425226973, -0.052999589384576495, -0.03168372771462202, -0.03975040329839885, -0.039235685840694146, 0.00030417183518949287, 0.01771797289935506, 0.03754111649209335, 0.043470461284208284, 0.04642398827195393, 0.048607817242157125, 0.059337508688983576, 0.060685984794737635, 0.0670338109768025, 0.07044554019662996, 0.04997956690508687, 0.034970846327325944, 0.028796255033320506, 0.014456660657302223, 0.0006640250560607797, -0.007756575771757923, -0.009080333391601414, -0.009615125448263484, -0.010722268792399348, -0.011467497694013673, -0.015909286745767304, -0.016814856096914355, -0.016136144265509245, -0.017414804292009478, -0.02140902734078054, -0.011530894090213906, 0.0019238358820672374, 0.002072996562539231, 0.00495825924311788, 0.006364567505755758, 0.006197264093223964, -0.001981646148429661, -0.005973879002731053, -0.007039316378573801, -0.0034063762442286816, 0.00506280906039791, -0.0035161803341026143, -0.005810075952766169, 0.0008349924480270943, 0.0024419834463884627, 0.002476611910104509, 0.0016777981775746298, -0.0037534980308535637, -0.007966012176702009, -0.00958019263653398, -0.009937967154790783, 0.0026585111246859583, 0.01648585437926897, 0.00878379163708587, 0.0050424741993424504, 0.046726143167497014, 0.011045528904169544, -0.04814635439505821, -0.13050869767059226, -0.2200346509756841, -0.286073108397332, -0.3185981322074838, -0.3005639128882862, -0.3356588816508719, -0.35374572177369146, -0.37824400709186534, -0.3863467205794109, -0.3735343539889868, -0.34328495732708575, -0.3244481370668808, -0.3035993674947406, -0.26824948401235105, -0.22433433901604616, -0.16782721015550095, -0.11167117232852064, -0.07597432021531603, -0.05990442958285769, -0.055406316641963826, -0.048849603464425684, -0.034388935265909026, -0.0007301332839801944, 0.037215995143846214, 0.04817417559135606, 0.06618216112042319, 0.07275614224865734, 0.08904337940327167, 0.11435054948847068, 0.12330231466076924, 0.12970837210732356, 0.11569934734770015, 0.12255040376283688, 0.1392849875209876, 0.15399971852784944, 0.15619502380641137, 0.1509498068730153, 0.13315426874146397, 0.10497879848179537, 0.09003586538967312, 0.06342204754952263, 0.048947722489010914, 0.041038234507254856, 0.03676683241889833, 0.03060813468677992, 0.022243250313337626, 0.013840640045671648, 0.00630194949356877, 0.0051100757049553636, 0.008106640962253664, 0.0015870651272322789, -0.004336671668035308, -0.0009511472578580538, -0.0010798543751491252, -0.029886335969884215, -0.04692974649601922, -0.06293891717609057, -0.08992115725676797, -0.11162381079851968, -0.13175068966116754, -0.14163071509872793, -0.15015061291904885, -0.15750779083618482, -0.1614770009896489, -0.1775044220387798, -0.2067851146323818, -0.23454878985948113, -0.25642005917006117, -0.2782118506906599, -0.2905192446091789, -0.30722139945007854, -0.3191991971237229, -0.3369117258181902, -0.33897240527034, -0.35188065948190683, -0.3137104237846202, -0.28940371007552557, -0.2391417126102766, -0.2433051993527613, -0.20390844167975075, -0.15795476040682388, -0.14567817524534377, -0.15354491706759887, -0.18268786388483704, -0.22697150752927087, -0.2558493308116212, -0.256054470638972, -0.21022026998360843, -0.15037614958428946, -0.10975325013087911, -0.1033990895889616, -0.0896640738984047, -0.07947665050668462, -0.09298933416836519, -0.10404811100679012, -0.10594261581174891, -0.10861275358416123, -0.0941507503735437, -0.060368260674373175, -0.05076239825280027, -0.04026478640395936, -0.05311976530980189, -0.06418141812424238, -0.06613363707431574, -0.07209467884916165, -0.06796621096507494, -0.06714799583122044, -0.06973032875106355, -0.07016115563981629, -0.08006951111516969, -0.07734734505038432, -0.07991718821842397, -0.07144721134759635, -0.08154683389782491, -0.10368703009646651, -0.13500841423959997, -0.15561624040029187, -0.15802275673245703, -0.1676800244373453, -0.16934677236069007, -0.1711159136412519, -0.17773144126971374, -0.20402302056530175, -0.2023537676422862, -0.21509319891180922, -0.22621277385047733, -0.25428409012606323, -0.2665988354687485, -0.2843770680253428, -0.2950651183984476, -0.3064501707602929, -0.30470626396960654, -0.2894971488034557, -0.2822592705530198, -0.27018105516531676, -0.28715474903346916, -0.29877624993833507, -0.28533125777048696, -0.2787252809122549, -0.2615983727650715, -0.2583610701111141, -0.26125650455475835, -0.26852493319801596, -0.2719571786228059, -0.28271512385735775, -0.27116975190315173, -0.2810829818318652, -0.26439525050157897, -0.24272372025133393, -0.20782182367064905, -0.19007450499722722, -0.17440267976878943, -0.15973782889444266, -0.29400624682600096, -0.36793157430143, -0.3594351035280354, -0.397343166557107, -0.4516318978014553, -0.4997882325621035, -0.550169540621738, -0.6025176362169304, -0.6649838918973003, -0.7131271532776751, -0.7219786868004476, -0.7174950884288265, -0.7089965986683922, -0.7034322936006063, -0.6683214301588833, -0.6579260650104359, -0.6717994847373134, -0.6542723978026714, -0.6482409490897467, -0.6560711137837174, -0.6730768426603859, -0.6803254696416943, -0.6870265253148986, -0.6965726341720782, -0.6684327179300169, -0.6383694477354638, -0.6218997124236623, -0.6110826866104446, -0.5998399149720441, -0.5389170606687728, -0.4930211826742621, -0.44984895709253436, -0.4340319831228783, -0.435041111971465, -0.43486261050558994, -0.4281716180692925, -0.4005000813392101, -0.3766491613217511, -0.36404061531010257, -0.33166593549687207, -0.31049869706203737, -0.2680400493189481, -0.2412927891291261, -0.2092111147453224, -0.1511469981797049, -0.10855149946671361, -0.0643692540423828, -0.03799434091457243, -0.027865912214274147, -0.0108380445748395, 0.009407014624990495, 0.01199893263483176, 0.026457000219359372, 0.06640042068906382, 0.1280495344965047, 0.14976266315479592, 0.1862072777656536, 0.19349343134663144, 0.20337866926509918, 0.18686848621814534, 0.2051164227344202, 0.19692530265191266, 0.2026225697935118, 0.2030221657615101, 0.2219218815112356, 0.255738788363459, 0.3056439001324236, 0.32051948456528123, 0.35564400815724184, 0.39426699378447694, 0.3984956350162463, 0.41362068857372236, 0.4091902241122085, 0.41701034199436293, 0.41479521677959497, 0.4083327087990156, 0.41137965885640426, 0.3943209484015924, 0.3094536288326992, 0.30245554508120165, 0.2775715131382199, 0.2245988782753301, 0.1988841486445807, 0.17846509667010935, 0.16641637963405032, 0.13992332349886283, 0.12435271457814423, 0.12230334616926797, 0.09776548378432182, 0.07822424705783249, 0.07797713284696073, 0.07769261735016642, 0.06382078763216015, 0.06020245052965123, 0.06386099040057047, 0.05882012003846171, 0.04223459345802638, 0.03833157869035375, 0.02287102206393854, 0.007306528729131401, 0.02414566895137682, 0.03746242361039265, 0.03949164821662521, 0.03424968289995434, 0.01778660827407208, 0.012662699569752078, 0.018874307284946212, 0.02671674287622494, 0.018995383377927055, 0.019908900769543436, 0.01800457507044939, 0.017743299094568954, 0.019091378610958998, 0.02359951636754687, 0.02877712268547583, 0.030112545040715588, 0.045174627569281256, 0.050078827526768066, 0.04058691777805734, 0.02710366178942536, 0.021815029185347612, 0.018220630088876533, 0.01120825894390265, 0.007979668913577598, 0.006156931209901018, 0.030185761428278113, 0.0586392806999001, 0.09143176126084995, 0.12286254504780203, 0.14090247485184904, 0.1490431323923147, 0.17446338394234573, 0.19598109231981198, 0.20621882860051244, 0.20247666952013077, 0.2022629930951041, 0.194605406231112, 0.1831972637452921, 0.1809464710427804, 0.17791868221839024, 0.17670980285776494, 0.18770900218652287, 0.1722501526328557, 0.1777197132089583, 0.18995119556107198, 0.18540376782485168, 0.17214975728707316, 0.16538778598496862, 0.16179492771711068, 0.1355977318922399, 0.11272986927284734, 0.10030940859641646, 0.09661463845281304, 0.08663594801605967, 0.06426932789591433, 0.046810929478183994, 0.13550522211981075, 0.1563853064160199, 0.19609038321315353, 0.23094660710591342, 0.27437018300928884, 0.302073894238319, 0.3402796635005174, 0.3798963811446896, 0.401021770966814, 0.39505423568822806, 0.3978425857042822, 0.36517998146381814, 0.3214679128257032, 0.29472520477217756, 0.2644313428524967, 0.22571756108805374, 0.1864322043086304, 0.14746581703918338, 0.11015066100712545, 0.0740758161272268, 0.0585291334876743, 0.05525433502663191, 0.05844069708675903, 0.05787000414712651, 0.04679986005884018, 0.01804917896336633, -0.006676274076831135, -0.027567426469282452, -0.055187931318414485, -0.07061496011681356, -0.07631288911707657, -0.07950855555184688, -0.07871304001724866, -0.08158022254691844, -0.08289690147989148, -0.08537695589768646, -0.07956643493274385, -0.07370843206923183, -0.056313034588484356, -0.036458372350431034, -0.026869011652806307, -0.018252059406485444, -0.009697443721691457, -0.030007104439050636, -0.039195504095793865, -0.043155697512382574, -0.046165470730365143, -0.05039061532302469, -0.05312666176658354, -0.06423750542730033, -0.07101394982898057, -0.0691320877524717, -0.06328012073808509, -0.06156384890928024, -0.07985948951168353, -0.07932348725417171, -0.08318475628599487, -0.11118791856122101, -0.1306640380810009, -0.12648533926509486, -0.11219735199605196, -0.14080707875680787, -0.15244367859779118, -0.1969174399706617, -0.24626961836854377, -0.2725567140549856, -0.3028094902873306, -0.3589584233435872, -0.40364538316437404, -0.430865703443736, -0.4736068010592689, -0.5088756746775971, -0.48603646540788503, -0.5000964984255418, -0.4782905812920788, -0.457351009961954, -0.444508314361876, -0.44772832989614386], "overall_signal": [0.0, 0.015316239316238978, 0.04378205371709555, 0.08041342336201654, 0.11272021811673406, 0.1419614069631174, 0.16838196817366774, 0.19262195394063766, 0.21219003116386842, 0.2270811154370669, 0.22769129004649558, 0.2117795832574048, 0.18626257114249956, 0.15252714248719734, 0.11426367546830898, 0.07506707002430411, 0.037148508542191455, 0.004667076393564982, -0.02175711033116825, -0.041514047149187425, -0.055878807743136194, -0.06566757571481215, -0.07208493124161347, -0.07548958584374472, -0.07099158655191108, -0.06313001478445326, -0.058454092487242384, -0.054610411157932734, -0.0436274945593083, -0.03135840106757563, -0.017578497555641833, -0.005368705787671809, 0.00498983302425334, 0.013713429867834099, 0.022838245632063995, 0.030407793464598726, 0.03773299696703948, 0.04427550561295758, 0.045416317871383435, 0.043327223562571945, 0.040421029856721656, 0.03522815601683777, 0.028315329824682375, 0.021100948705394317, 0.01506469228599517, 0.01012872873914344, 0.005958529232834882, 0.0024733238474651718, -0.0012031982711813234, -0.0043255298363279295, -0.006687652722164193, -0.008833083036133251, -0.011348271897062709, -0.01138479633569295, -0.008723069892140913, -0.006563856601204885, -0.004259433432340332, -0.0021346332447211144, -0.00046825377713209876, -0.0007709322513916113, -0.0018115216016594997, -0.0028570805570423603, -0.002966939694479625, -0.0013609899435041179, -0.0017920280216238173, -0.002595637607852288, -0.0019095115966764114, -0.0010392125880634368, -0.00033604768842984765, 6.672148477104785e-05, -0.0006973224183538744, -0.0021510603700235016, -0.0036368868233255976, -0.004897102889618635, -0.0033859800867577167, 0.0005883868064476207, 0.0022274677725752706, 0.0027904690579287064, 0.011577603879842368, 0.011471188884707804, -0.0004523197712454005, -0.026463595351114772, -0.06517780647602864, -0.10935686686028932, -0.15120511992972824, -0.18107687852143983, -0.21199327914732624, -0.2403437676725993, -0.2679238155564525, -0.2916083965610442, -0.30799358804663274, -0.3150518619027234, -0.31693111693555487, -0.31426476704739204, -0.3050617104403839, -0.28891623615551637, -0.2646984309555133, -0.2340929792301148, -0.20246924742715505, -0.1739562838582956, -0.15024629041502924, -0.12996695302490852, -0.11085134947310862, -0.08882710623528295, -0.06361848595945711, -0.04125995364929448, -0.019771530695350946, -0.0012659961065492904, 0.0167958789954149, 0.03630681309402606, 0.0537059134073747, 0.06890640514736447, 0.07826499358743161, 0.08712207562251266, 0.09755465800220765, 0.10884367010733602, 0.11831394084715109, 0.12484111405232394, 0.12650374499015196, 0.12219875568848064, 0.11576617762871913, 0.10529735161287984, 0.09402742578810606, 0.08342958753193583, 0.07409703650932833, 0.06539925614481866, 0.056768054978522456, 0.04818257199195229, 0.03980644749227559, 0.03286717313481155, 0.027915066700299977, 0.022649466385686438, 0.01725223877494209, 0.013611561568382061, 0.010673278379675823, 0.0025613555097638158, -0.007336864891392792, -0.01845727534833235, -0.03275005173001948, -0.04852480354371952, -0.06516998076720912, -0.08046212763351289, -0.09439982469062008, -0.10702141791973305, -0.11791253453371622, -0.12983091203472896, -0.14522175255425954, -0.16308716001530388, -0.18175373984625534, -0.20104536201513626, -0.2189401385339448, -0.2365963907171716, -0.25311695199848183, -0.2698759067624235, -0.2836952064640068, -0.2973322970675868, -0.3006079224109935, -0.29836707994389994, -0.2865220064771753, -0.27787864505229254, -0.2630846043777842, -0.24205863558359214, -0.22278254351594245, -0.20893501822627375, -0.20368558735798642, -0.20834277139224333, -0.21784408327611893, -0.22548616074868955, -0.22243298259567335, -0.20802161599339658, -0.18836794282089311, -0.17137417217450684, -0.15503215251928643, -0.1399210521167661, -0.13053470852708593, -0.12523738902302678, -0.12137843438077121, -0.11882529822144922, -0.11389038865186812, -0.10318596305636915, -0.09270125009565539, -0.08221395735731618, -0.07639511894781334, -0.07395237878309915, -0.07238863044134247, -0.0723298401229063, -0.07145711429134004, -0.07059529059931613, -0.07042229822966561, -0.07037006971169575, -0.07230995799239054, -0.0733174354039893, -0.07463738596687625, -0.07399935104302027, -0.0755088476139812, -0.08114448411047827, -0.09191727013630262, -0.10465706418910048, -0.1153302026977718, -0.12580016704568653, -0.13450948810868724, -0.14183077321520016, -0.14901090682610288, -0.16001332957394265, -0.16848141718761137, -0.17780377353245094, -0.18748557359605625, -0.20084527690205767, -0.21399598861539587, -0.22807220449738527, -0.24147078727759774, -0.25446666397413675, -0.26451458397323074, -0.2695110969392757, -0.27206073166202455, -0.271684796362683, -0.2747787868968402, -0.2795782795051392, -0.28072887515820877, -0.280328156309018, -0.2765821996002287, -0.27293797370240575, -0.2706016798728763, -0.27018633053790425, -0.2705405001548846, -0.2729754248953793, -0.2726142902969338, -0.27430802860392006, -0.2723254729834519, -0.2664051224370283, -0.25468846268375245, -0.24176567114644743, -0.22829307287091585, -0.2145820240756212, -0.23046686862569718, -0.25795980976084376, -0.2782548685142821, -0.30207252812284713, -0.3319844020585688, -0.36554516815927574, -0.4024700426517682, -0.4424795613648007, -0.48698042747130066, -0.5322097726325756, -0.57016355546615, -0.5996298620586854, -0.6215032093806268, -0.6378890262246227, -0.6439755070114749, -0.6467656186112671, -0.6517723918364764, -0.6522723930297154, -0.6514661042417217, -0.652387106150121, -0.656525053452174, -0.6612851366900782, -0.6664334144150423, -0.6724612583664495, -0.671655550279163, -0.6649983297704233, -0.6563786063010711, -0.6473194223629458, -0.6378235208847655, -0.6180422288415669, -0.593038019608106, -0.5644002071049917, -0.538326562308569, -0.5176694722411482, -0.5011080998940366, -0.4865208035290878, -0.46931665909111225, -0.45078315953724, -0.43343465069181253, -0.41308090765282446, -0.39256446553466706, -0.3676595822915233, -0.34238622365904386, -0.31575120187629957, -0.2828303611369806, -0.24797458880292722, -0.21125352185081833, -0.17660168566356918, -0.14685453097371018, -0.11965123369393604, -0.09383958403015075, -0.07267188069715426, -0.052846104513851536, -0.028996799473268463, 0.00241246732068617, 0.03188250648750812, 0.06274746074313722, 0.08889665486383608, 0.11179305774408871, 0.12680814343890004, 0.14246979929800407, 0.1533608999687858, 0.163213233933731, 0.17117502029928683, 0.1813243925416766, 0.19620727170603308, 0.2180945973913112, 0.2385795748261052, 0.2619924614923325, 0.2884473679507614, 0.31045702136385844, 0.33108975480583125, 0.34670984866710675, 0.360769947332558, 0.3715750012219654, 0.37892654273737547, 0.38541716596118125, 0.38719792244926354, 0.37164906372595075, 0.35781035999700095, 0.3417625906252448, 0.3183298481552619, 0.2944407082531257, 0.2712455859365224, 0.25027974467602804, 0.228208460440595, 0.20743731126810486, 0.1904105182483375, 0.17188151135553437, 0.153150058495994, 0.13811547336618735, 0.12603090216298315, 0.11358887925681857, 0.10291159351138511, 0.09510147288922219, 0.0878452023190701, 0.07872308054686135, 0.07064478017555983, 0.06109002855323557, 0.05033332858841474, 0.04509579666100716, 0.04356912205088426, 0.042753627284032446, 0.041052838407216824, 0.036399592380587875, 0.03165221381842072, 0.02909663251172582, 0.028620654584625645, 0.02669560034328593, 0.025338260428537436, 0.02387152335691983, 0.022645878504449653, 0.021934978525751523, 0.022267886094110595, 0.023569733412383644, 0.024878295738050032, 0.02893756210429628, 0.03316581518879064, 0.034650035706643975, 0.03314076092320025, 0.030875614575629727, 0.028344617678279088, 0.024917345931403802, 0.02152981052783856, 0.018455234664251054, 0.02080134001705647, 0.028368928153625197, 0.040981494775070154, 0.05735770482961653, 0.07406665883406303, 0.08906195354571336, 0.10614223962503984, 0.12411001016399428, 0.14053177385129792, 0.1529207529850645, 0.16278920100707242, 0.16915244205188035, 0.1719614063905627, 0.17375841932100625, 0.17459047190048305, 0.17501433809193945, 0.17755327091085613, 0.17649264725525604, 0.17673806044599652, 0.17938068746901165, 0.18058530354017965, 0.1788981942895584, 0.17619611262864046, 0.17331587564633452, 0.16577224689551562, 0.15516377137098197, 0.1441928988160689, 0.13467724674341774, 0.12506898699794614, 0.11290905517753977, 0.09968943003766861, 0.10685258845409705, 0.11675913204648161, 0.13262538227981602, 0.1522896272450355, 0.17670573839788617, 0.20177936956597275, 0.2294794283528817, 0.2595628189112433, 0.2878546093223574, 0.3092945345955316, 0.3270041448172817, 0.334639312146589, 0.33200503228241185, 0.32454906678036505, 0.3125255219947914, 0.29516392981344386, 0.2734175847124812, 0.2482272311778216, 0.2206119171436824, 0.19130469694039126, 0.1647495842498479, 0.1428505344052047, 0.1259685669415156, 0.11234885438263778, 0.09923905551787827, 0.08300108020697589, 0.06506560935021448, 0.04653900218631509, 0.02619361548536918, 0.006831900364932629, -0.00979705753146921, -0.023739357135544745, -0.03473409371188553, -0.04410331947889211, -0.05186203587909198, -0.058565019882810876, -0.06276530289279747, -0.06495392872808435, -0.06322574990016436, -0.05787227439021769, -0.05167162184273542, -0.04498770935548543, -0.037929656228726634, -0.036345145870791434, -0.03691521751579192, -0.038163313515110056, -0.039763744958161075, -0.0418891190311338, -0.04413662757822375, -0.04815680314803907, -0.05272823248422738, -0.056009003537876245, -0.05746322697791802, -0.05828335136419046, -0.06259857899368908, -0.0659435606457856, -0.06939179977382745, -0.07775102353130617, -0.08833362644124512, -0.09596396900601509, -0.09921064560402247, -0.10752993223457956, -0.11651268150722188, -0.13259363319990985, -0.15532883023363664, -0.17877440699790642, -0.20358142365579127, -0.23465682359335047, -0.2684545355075552, -0.3009367690947914, -0.3354707754876869, -0.37015175532566896, -0.3933286973421122, -0.4146822575587981, -0.42740392230545426, -0.43339333983675427, -0.43561633474177863, -0.4380387337726517], "overall_upper_bb": [null, 59.41764501987817, 59.60844472529247, 59.677429126061064, 59.51229008350027, 59.41918342136822, 59.3623390285987, 59.33558623118188, 59.29299162470431, 59.255245536901555, 59.249940866596354, 59.32227216097838, 59.337980065934865, 59.363660074205676, 59.371307442555604, 59.36078824044504, 59.34111351192697, 59.30413026776077, 59.26510760399389, 59.225506438071086, 59.2245803730242, 59.16355023058134, 59.04311928884462, 58.88149289205757, 58.82389485590975, 58.73398550187254, 58.60371677191948, 58.42710685479894, 58.314894582990206, 58.151839195757816, 58.177842371659786, 58.214729005093275, 58.24543112227027, 58.262470694486886, 58.283698977665516, 58.28073695666245, 58.27375434315985, 58.279100789182046, 58.26355363238122, 58.25557992900336, 58.24756946154572, 58.23941280178436, 58.23066689512587, 58.22236414680262, 58.21127875287427, 58.20835735257921, 58.18976221945433, 58.17979018775899, 58.13850013564842, 58.12693239934194, 58.09735433046401, 58.08710252540509, 58.07879464312784, 58.07316352119608, 58.05169232366761, 58.0322809271124, 57.99167659487923, 57.943504049550924, 57.947055496375945, 57.948077249049575, 57.94218578181806, 57.94180590802893, 57.94243817000912, 57.95689056271579, 57.95938781943706, 57.958802411822774, 57.967733917137714, 57.97028306666514, 57.97016158807925, 57.97052210330903, 57.971519323391895, 57.97197962281268, 57.96866524679534, 57.9607620607975, 57.95787898855039, 57.99127885211154, 57.98776882027836, 57.98462565674616, 58.14785976837111, 58.17151598596867, 58.27291976186626, 58.44695018846722, 58.61730404064478, 58.70154658089856, 58.7349880345937, 58.71089924773453, 58.7174091101636, 58.70060179169102, 58.68511227213113, 58.64410177651123, 58.5865718700775, 58.51519622736546, 58.4327322742771, 58.33785444225494, 58.20333721570467, 58.050735509829416, 57.964873837830275, 57.88477804435451, 57.57592242666784, 57.49634990673328, 57.48077267855054, 57.50973254575236, 57.538449532828764, 57.60782622846216, 57.70753864827519, 57.74325064972484, 57.78842400830034, 57.81256806036286, 57.81897745034284, 57.84742732600714, 57.85867333506396, 57.88295364486142, 57.84820618843467, 57.82738227968782, 57.85547538908736, 57.90120960591157, 57.93576177852038, 57.956643498211626, 57.960787126248604, 57.94756490020235, 57.912748159145266, 57.878509403607495, 57.85411674981826, 57.854406149666616, 57.848957036037916, 57.84581280068058, 57.847317729412474, 57.84875047872374, 57.848108609853035, 57.822107105183036, 57.81284802636413, 57.80183039697655, 57.80293904687199, 57.7868238538344, 57.73148832788527, 57.69031593613776, 57.64795912090315, 57.61777888014083, 57.64932698658262, 57.683500388522056, 57.700466328242825, 57.71489274252415, 57.71764497068215, 57.708998994755206, 57.686966681948796, 57.68124366225788, 57.702824413063524, 57.718929488997425, 57.71936884757407, 57.701983065257046, 57.64987560634747, 57.61492457483007, 57.563820094366555, 57.484746036009255, 57.373792629531, 57.34184732060668, 57.25126502180796, 57.15661949702598, 57.1113447829687, 57.051264007935515, 57.004974215025904, 56.96506878460168, 56.89245890712183, 56.81121529465563, 56.73488984207662, 56.731569546715576, 56.739810286375, 56.724020089487354, 56.730481645142866, 56.78906243431667, 56.82446429006456, 56.82865238655488, 56.83998189269341, 56.847478977319426, 56.84774849390046, 56.841837335946224, 56.82269597417252, 56.81290358572434, 56.75906797922753, 56.79330827394831, 56.757311743594855, 56.68713206905333, 56.65984631486195, 56.65512102112656, 56.652194356688796, 56.607991168495005, 56.55710622391063, 56.539493034116084, 56.52045812435774, 56.428846350298656, 56.358678394616604, 56.34922037537011, 56.32473428810047, 56.299727533466665, 56.30910228350667, 56.345159008185306, 56.405122223774946, 56.43937577481675, 56.42434615471696, 56.35362761184295, 56.31580480064916, 56.26272653281743, 56.25952346558847, 56.291630151248704, 56.26377133806436, 56.258258992261815, 56.226882585004994, 56.226845075595016, 56.200290386059265, 56.172000867552526, 56.148298522797255, 56.09208634170136, 56.02193510136871, 55.893549374291396, 55.807476652124585, 55.74846980672339, 55.74799223763403, 55.72903329653466, 55.64539719893222, 55.58002136074841, 55.484313674203165, 55.38517341149522, 55.299658757708336, 55.280067818575965, 55.18089567747627, 55.14029096977086, 55.06992011052422, 55.07909442939245, 55.036433783819405, 55.01315288933235, 54.998945840866064, 54.985008534414796, 54.956081428971494, 54.894114522777905, 55.30459125990146, 55.38133848919982, 55.367898600651955, 55.404456078585184, 55.439273113756165, 55.46773713389194, 55.47468771374378, 55.49836807078643, 55.54343720595814, 55.563429011580766, 55.515603381974536, 55.45681371398468, 55.34401938620506, 55.25638398146421, 55.08571827684192, 54.883395295774136, 54.615202339179504, 54.31136817520468, 53.9497437989426, 53.49920447709248, 53.50212584362165, 53.42549968203945, 53.100277796429495, 52.92212305754077, 52.76554685236895, 52.612691517689655, 52.503643241567644, 52.436630468731416, 52.41882721989002, 52.38917699039356, 52.31182131157014, 52.2176252222238, 52.11878708932934, 52.042587691167164, 51.862589294887414, 51.74277364376868, 51.690260054412654, 51.554466364895916, 51.457152108894164, 51.41653877936524, 51.40703056827177, 51.427137974758544, 51.436531406095575, 51.45533372314736, 51.548896025131086, 51.6140090596301, 51.70897871891421, 51.76425316092909, 51.7858709034014, 51.8054352759253, 51.849762226780605, 51.8641035905807, 51.911322004804845, 52.01348744145435, 52.19378630092269, 52.25786540226863, 52.38370850684774, 52.43453332787444, 52.46639406372724, 52.46886771555817, 52.50861739813439, 52.52292309939158, 52.53516427438237, 52.5403614251084, 52.61975408722458, 52.745247313099554, 52.94177796341815, 53.03324531191355, 53.16874861518049, 53.3311229152352, 53.40788030115231, 53.48130703034167, 53.5173958750604, 53.60984353624246, 53.693930131540085, 53.75323303604822, 53.84215364755933, 53.87155788231696, 53.855575843150866, 53.827937278723475, 53.818981484332106, 53.75702129163539, 53.70972912199943, 53.64015038652832, 53.6043497059646, 53.60225623915155, 53.59925919705128, 53.59763136365035, 53.59438110898705, 53.56032399977831, 53.55378618451813, 53.52224133193033, 53.5074418170513, 53.45792710232919, 53.417175990583196, 53.36736622522032, 53.260043933195035, 53.19341044990418, 53.146774101162585, 53.081436332253, 53.08677107996921, 53.09991602061718, 53.10638948875486, 53.1050383137166, 53.098531244384404, 53.09813905588706, 53.10534118780721, 53.10200474786153, 53.09920087182607, 53.099855993528486, 53.094006884475874, 53.087742606383806, 53.09150937647197, 53.09807459908539, 53.09807459908539, 53.10364029941476, 53.14045099389565, 53.15884556249829, 53.14970595257837, 53.13101781646748, 53.11706021337906, 53.10099641591784, 53.09773764352131, 53.09792611748376, 53.08235264949629, 53.14274210078333, 53.23148398167066, 53.34365353046855, 53.45647404099626, 53.532132988198676, 53.583855106469784, 53.68845130947528, 53.78700624619848, 53.85941951209936, 53.90167575996372, 53.94700993775479, 53.9799893528225, 54.003718416132685, 54.027906692298, 54.035742566942595, 54.04546588377309, 54.071947705017784, 54.03297797225581, 54.00737237828311, 53.971399802096734, 53.95765284154338, 53.94263934012045, 53.94941099507215, 53.96597556604928, 53.96086981950625, 53.948078598441505, 53.94634929211726, 53.944610679202526, 53.94333286441063, 53.951261410104536, 53.95784205906522, 54.305825379779, 54.36441553960605, 54.48923614891785, 54.61287605841807, 54.77721512253935, 54.90440753700965, 55.07139232996822, 55.25709755026077, 55.4002085600942, 55.48545363323141, 55.58166633062502, 55.614759919206925, 55.628071668354664, 55.62869969954681, 55.60947856824583, 55.57995231890298, 55.549977760690126, 55.50185847781585, 55.40832915088531, 55.29188206649228, 55.28038293984762, 55.26933244794834, 55.26916608876044, 55.26680640213892, 55.246380991347564, 55.241683629857164, 55.18852066161725, 55.07680157076962, 54.97387249286783, 54.9020263826904, 54.75387725477655, 54.697343849379585, 54.66830128672232, 54.60332895259056, 54.54632161739158, 54.51719734496887, 54.49639532590711, 54.48477600742349, 54.48859554374871, 54.50506872836111, 54.49687582681494, 54.46725627919978, 54.414913031458966, 54.35406593896813, 54.313418893571516, 54.31126288973554, 54.310275594555044, 54.31018914561662, 54.30409966120697, 54.313067911832526, 54.3191188894799, 54.318737363923795, 54.31617203623087, 54.31613979495418, 54.342668277140575, 54.34440623826239, 54.34479775852727, 54.39020563886338, 54.39111659561234, 54.340196410008595, 54.29801109374823, 54.29893998595284, 54.25471782640288, 54.345808696864104, 54.43018361058699, 54.445546364530465, 54.462784089882724, 54.53515586795123, 54.56948113017312, 54.57822477932463, 54.60197430024551, 54.58695714130349, 54.48060593012471, 54.39597587698886, 54.30890352836679, 54.17149319317175, 54.029134694170544, 53.943758603797484], "overall_lower_bb": [null, 56.70235498012183, 57.01488860804086, 57.245070873938936, 57.40570991649974, 57.529149911965106, 57.62480382854416, 57.701913768818116, 57.761452819740136, 57.80975446309846, 57.70915004249455, 57.47522783902162, 57.32663531868051, 57.15919706865146, 57.02202589077774, 56.92046175955496, 56.841086488073024, 56.80905862112813, 56.79265029074296, 56.79136356192891, 56.796809626975794, 56.76833976941865, 56.770770711155365, 56.807397107942414, 56.82149514409024, 56.84840449812745, 56.87817322808051, 56.95378314520105, 57.0234954170098, 57.12855080424217, 57.11554762834022, 57.12416099490672, 57.13495887772974, 57.1794193055131, 57.236691022334476, 57.309153043337545, 57.39326565684016, 57.446919210817946, 57.48746636761878, 57.51344007099664, 57.54643053845429, 57.56608719821565, 57.58433310487414, 57.602635853197384, 57.594721247125726, 57.588642647420784, 57.628737780545684, 57.652209812241004, 57.65349986435158, 57.64506760065807, 57.648145669535985, 57.6408974745949, 57.629205356872156, 57.630336478803926, 57.64230767633239, 57.6472190728876, 57.66932340512076, 57.698995950449074, 57.70344450362405, 57.698422750950414, 57.695814218181944, 57.701694091971056, 57.71506182999088, 57.71860943728422, 57.708612180562945, 57.70669758817722, 57.70676608286228, 57.70871693333486, 57.71683841192073, 57.72047789669097, 57.715980676608105, 57.71452037718731, 57.72283475320465, 57.720737939202486, 57.72262101144959, 57.70622114788845, 57.70023117972163, 57.697874343253844, 57.586640231628884, 57.53998401403133, 57.37358023813373, 57.08624981153279, 56.76389595935521, 56.52265341910144, 56.37121196540629, 56.321800752265474, 56.1652908898364, 56.043598208308985, 55.90408772786888, 55.799598223488765, 55.736128129922484, 55.70650377263453, 55.674967725722894, 55.65784555774508, 55.683862784295336, 55.73946449017058, 55.77582616216974, 55.81592195564547, 56.01677757333217, 56.05735009326673, 56.06192732144946, 56.07077745424765, 56.12406046717123, 56.16218377153784, 56.16447135172481, 56.15775935027516, 56.22008599169966, 56.28794193963713, 56.40653254965717, 56.51158267399287, 56.603336664936045, 56.66305635513857, 56.77080381156533, 56.885627720312165, 56.94803461091264, 56.98030039408844, 56.98974822147961, 56.99386650178838, 57.01172287375138, 57.047005099797644, 57.12532184085475, 57.182650596392506, 57.22804325018174, 57.22625385033338, 57.21870296396209, 57.228847199319446, 57.21784227058752, 57.21340952127628, 57.19505139014695, 57.19105289481696, 57.18731197363588, 57.173329603023454, 57.16822095312802, 57.1663361461656, 57.18417167211473, 57.14784406386223, 57.12870087909687, 57.09988111985916, 57.005333013417385, 56.92210961147794, 56.84014367175716, 56.78361725747583, 56.72686502931786, 56.67351100524479, 56.6305433180512, 56.55576633774211, 56.43418558693648, 56.311080511002565, 56.20114115242594, 56.09352693474295, 56.01763439365252, 55.92258542516993, 55.84168990563342, 55.763763963990755, 55.73121737046899, 55.63666267939332, 55.64974497819204, 55.65939050297403, 55.673665217031285, 55.64673599206449, 55.661525784974096, 55.680431215398336, 55.70304109287816, 55.71328470534436, 55.687610157923395, 55.577930453284424, 55.484239713624994, 55.44802991051263, 55.44706835485713, 55.43048756568333, 55.42508570993544, 55.43039761344512, 55.4410681073066, 55.468571022680564, 55.46522150609953, 55.48513266405378, 55.46977402582749, 55.453566414275656, 55.46560202077246, 55.47436172605168, 55.481358256405144, 55.50953793094667, 55.499823685138054, 55.48954897887346, 55.515975643311194, 55.60667883150499, 55.710013776089376, 55.75162696588392, 55.73566187564224, 55.76627364970135, 55.772441605383406, 55.76339962462991, 55.75288571189952, 55.75689246653333, 55.73259771649332, 55.66454099181469, 55.54657777622504, 55.46032422518323, 55.41915384528306, 55.394872388157054, 55.36469519935085, 55.34377346718258, 55.29097653441151, 55.1758698487513, 55.13822866193564, 55.064241007738175, 55.00161741499502, 54.884154924405, 54.806709613940754, 54.71599913244748, 54.63370147720274, 54.563923658298634, 54.524074898631284, 54.54346062570862, 54.53253334787542, 54.51754019327659, 54.426017762365966, 54.34797670346534, 54.343612801067756, 54.32398863925159, 54.34069632579683, 54.34733658850479, 54.33885124229166, 54.28344218142403, 54.28161432252372, 54.22771903022914, 54.22908988947577, 54.15077557060753, 54.142436216180585, 54.135717110667635, 54.13892415913393, 54.13485146558519, 54.13627857102852, 54.15824547722209, 53.53276874009853, 53.2720215108002, 53.21646139934806, 53.051903921414834, 52.82858688624383, 52.60712286610805, 52.373172286256214, 52.11499192921359, 51.81042279404187, 51.53243098841922, 51.34925661802546, 51.195046286015334, 51.06984061379494, 50.9356160185358, 50.88628172315809, 50.83060470422588, 50.7847976608205, 50.81563182479532, 50.8857562010574, 51.019295522907505, 50.86137415637835, 50.746000317960544, 50.79022220357051, 50.73317694245924, 50.725753147631046, 50.72860848231035, 50.69265675843235, 50.62716953126857, 50.542712780109966, 50.53536300960645, 50.53971868842986, 50.558914777776195, 50.557752910670665, 50.52245230883283, 50.557450705112586, 50.56526635623133, 50.56477994558734, 50.618573635104084, 50.63988789110584, 50.65250122063476, 50.64700943172823, 50.64190202524146, 50.64650859390442, 50.66740627685263, 50.61713397486892, 50.5890209403699, 50.56105128108578, 50.573026839070906, 50.6101690965986, 50.60360472407471, 50.59077777321938, 50.58943640941931, 50.59996799519516, 50.61480255854564, 50.59550369907732, 50.658924597731364, 50.66508149315227, 50.72525667212556, 50.82539593627275, 50.90442228444183, 50.9979326018656, 51.06362690060843, 51.161385725617635, 51.25348857489159, 51.25930591277543, 51.25181268690045, 51.19428203658185, 51.22706468808646, 51.26356138481951, 51.28118708476481, 51.34892969884769, 51.45700296965833, 51.572164124939604, 51.61471646375754, 51.62212986845991, 51.685826963951776, 51.709406352440666, 51.79800211768305, 51.839984156849134, 52.00012272127653, 52.0798185156679, 52.19977870836461, 52.31007087800057, 52.44734961347169, 52.5321502940354, 52.53724376084845, 52.51874080294873, 52.539368636349636, 52.50061889101295, 52.474676000221685, 52.468213815481874, 52.46725866806966, 52.4480581829487, 52.45357289767082, 52.463824009416804, 52.47413377477967, 52.510956066804965, 52.53758955009582, 52.613225898837435, 52.62456366774699, 52.62172892003079, 52.64958397938283, 52.65111051124515, 52.6499616862834, 52.631468755615586, 52.635860944112935, 52.63715881219278, 52.63849525213847, 52.64929912817392, 52.66464400647151, 52.66349311552413, 52.66355739361618, 52.67179062352803, 52.671825400914614, 52.671825400914614, 52.67225970058525, 52.674449006104346, 52.67505443750172, 52.70219404742163, 52.73588218353251, 52.735339786620955, 52.737403584082166, 52.731662356478694, 52.73347388251624, 52.767047350503695, 52.746657899216665, 52.69741601832934, 52.63474646953144, 52.59692595900375, 52.58076701180132, 52.58604489353023, 52.56264869052471, 52.547593753801515, 52.54858048790063, 52.56552424003628, 52.5886900622452, 52.5997106471775, 52.62398158386732, 52.67479330770201, 52.749957433057396, 52.8202341162269, 52.890252294982226, 53.0032220277442, 53.12432762171689, 53.26730019790326, 53.34104715845663, 53.39406065987954, 53.418289004927836, 53.428724433950734, 53.44033018049374, 53.46412140155851, 53.459350707882734, 53.459089320797474, 53.45636713558935, 53.43923858989547, 53.41815794093478, 53.191174620221, 53.19858446039394, 53.16026385108214, 53.129623941581926, 53.07778487746064, 53.04159246299035, 53.01810767003178, 52.968402449739244, 52.94179143990581, 52.965546366768585, 53.002833669374986, 53.05824008079308, 53.11142833164533, 53.2183003004532, 53.33852143175418, 53.445547681097025, 53.53602223930986, 53.64454152218416, 53.80907084911472, 53.98851793350774, 53.95101706015236, 53.98406755205168, 53.98273391123956, 53.9730835978611, 53.94550900865245, 53.88170637014284, 53.838869338382764, 53.835588429230384, 53.81601750713216, 53.79486361730961, 53.842012745223435, 53.836046150620426, 53.82308871327768, 53.82656104740944, 53.82956838260842, 53.816692655031126, 53.811994674092894, 53.8062139925765, 53.806394456251276, 53.807921271638904, 53.80911417318505, 53.82073372080021, 53.84907696854103, 53.85493406103186, 53.86108110642848, 53.85673711026447, 53.853224405444955, 53.84781085438337, 53.86290033879303, 53.84393208816747, 53.82238111052012, 53.8147626360762, 53.81082796376913, 53.805360205045815, 53.74783172285942, 53.73559376173761, 53.70970224147273, 53.60579436113663, 53.53288340438767, 53.5273035899914, 53.53298890625179, 53.44306001404716, 53.40778217359711, 53.224691303135906, 53.01931638941303, 52.891453635469524, 52.746215910117265, 52.50384413204878, 52.29351886982689, 52.124775220675374, 51.90652569975449, 51.710042858696504, 51.656394069875304, 51.53852412301114, 51.48259647163321, 51.45750680682824, 51.43286530582947, 51.360741396202506]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7439_AAPL.json b/7439_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..6835fad5a3c7e186fa2702261bf691423cc37862
--- /dev/null
+++ b/7439_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690997400.0, 1690997700.0, 1690998000.0, 1690998300.0, 1690998600.0, 1690998900.0, 1690999200.0, 1690999500.0, 1690999800.0, 1691000100.0, 1691000400.0, 1691000700.0, 1691001000.0, 1691001300.0, 1691001600.0, 1691001900.0, 1691002200.0, 1691002500.0, 1691002800.0, 1691003100.0, 1691003400.0, 1691003700.0, 1691004000.0, 1691004300.0, 1691004600.0, 1691004900.0, 1691005200.0, 1691005500.0, 1691005800.0, 1691006100.0, 1691006400.0, 1691006700.0, 1691007000.0, 1691007300.0, 1691007600.0, 1691007900.0, 1691008200.0, 1691008500.0, 1691008800.0, 1691009100.0, 1691009400.0, 1691009700.0, 1691010000.0, 1691010300.0, 1691010600.0, 1691010900.0, 1691011200.0, 1691011500.0, 1691011800.0, 1691012100.0, 1691012400.0, 1691012700.0, 1691013000.0, 1691013300.0, 1691013600.0, 1691013900.0, 1691014200.0, 1691014500.0, 1691014800.0, 1691015100.0, 1691015400.0, 1691015700.0, 1691016000.0, 1691016300.0, 1691016600.0, 1691016900.0, 1691017200.0, 1691017500.0, 1691017800.0, 1691018100.0, 1691018400.0, 1691018700.0, 1691019000.0, 1691019300.0, 1691019600.0, 1691019900.0, 1691020200.0, 1691020500.0, 1691083800.0, 1691084100.0, 1691084400.0, 1691084700.0, 1691085000.0, 1691085300.0, 1691085600.0, 1691085900.0, 1691086200.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691088000.0, 1691088300.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090700.0, 1691091000.0, 1691091300.0, 1691091600.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093100.0, 1691093400.0, 1691093700.0, 1691094000.0, 1691094300.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435700.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436900.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691439000.0, 1691439300.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440500.0, 1691440800.0, 1691441100.0, 1691441400.0, 1691441700.0, 1691442000.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445300.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691448000.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450100.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521200.0, 1691521500.0, 1691521800.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523300.0, 1691523600.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527800.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0], "input_window": [[195.04, 194.1601, 193.66, 193.59, 194.01, 193.82, 194, 194.0899, 193.5, 193.03, 193.42, 193.47, 193.27, 193.135, 193.22, 193.1807, 193.02, 193.055, 192.8, 192.88, 192.6485, 192.91, 192.81, 193.04, 193.0049, 193.08, 193.01, 192.925, 192.73, 192.74, 192.588, 192.22, 192.21, 192.225, 192.14, 191.88, 191.9326, 192.1, 192.31, 192.455, 192.531, 192.57, 192.83, 193.1108, 192.91, 192.83, 192.93, 192.74, 192.99, 193.15, 193.21, 193.07, 192.97, 192.86, 192.84, 192.99, 193.1, 193.06, 193.225, 193.01, 192.97, 192.885, 192.71, 192.6, 192.78, 192.86, 192.765, 192.93, 192.695, 192.695, 192.53, 192.51, 192.3, 192.315, 192.53, 192.78, 192.94, 192.69, 191.57, 191.31, 191.7932, 191.83, 191.9, 191.95, 191.68, 191.66, 191.405, 191.61, 191.61, 191.19, 190.895, 191.14, 191.43, 191.33, 191.615, 191.24, 191.72, 191.69, 191.9206, 192.295, 192.2699, 192.225, 192.11, 192.0501, 192.05, 191.915, 191.945, 192.06, 191.74, 191.75, 191.74, 191.66, 191.86, 191.9096, 191.8348, 191.765, 191.93, 192.0563, 192.32, 192.28, 192.22, 192.24, 192, 192.045, 192.01, 192.08, 191.89, 191.8, 191.675, 191.42, 191.315, 191.51, 191.37, 191.41, 191.38, 191.355, 191.595, 191.78, 191.74, 191.86, 191.76, 191.79, 191.54, 191.91, 191.85, 191.775, 191.54, 191.24, 191.23, 191.2131, 191.1586, 191.26, 191.175, 191.07, 191.05, 191.44, 185.52, 185, 187.13, 185.33, 185.94, 185.08, 185.3, 184.71, 184.95, 185.035, 185.41, 185.43, 185.1, 185.459, 185.12, 185.25, 184.99, 185.19, 185.37, 185.76, 186.21, 185.57, 185.37, 185.29, 185.315, 185.1112, 185.1, 185.02, 185.61, 185.395, 185.605, 185.62, 185.45, 185.49, 185.21, 185.25, 185.48, 185.28, 185.365, 185.365, 185.345, 185.35, 185.23, 185.1175, 185.0848, 184.97, 185.04, 184.95, 184.98, 185.045, 184.95, 185.045, 185.07, 184.99, 184.91, 184.09, 184.095, 184.0217, 183.755, 183.37, 183.365, 183.33, 182.845, 182.96, 182.89, 182.38, 182.355, 182.54, 182.63, 183.0513, 182.89, 182.645, 182.7, 182.66, 182.47, 182.25, 182.4, 182.25, 182.13, 180.55, 180.3322, 179.41, 178.86, 179.01, 178.395, 178.8775, 179.3176, 179.53, 179.46, 179.47, 179.03, 178.68, 179.185, 178.76, 178.93, 178.58, 178.1, 178.05, 177.99, 177.99, 177.655, 177.795, 177.765, 177.665, 177.78, 178.13, 178.415, 178.59, 178.66, 178.77, 178.69, 178.605, 178.56, 178.4, 178.365, 178.035, 177.945, 177.95, 178.23, 178.4408, 178.235, 178.11, 178.125, 178.05, 178.28, 178.2, 178.34, 178.2, 178.19, 178.19, 178.57, 178.75, 178.84, 178.86, 178.705, 178.33, 178.615, 178.545, 178.47, 178.6184, 178.6901, 178.61, 178.59, 178.585, 178.48, 178.58, 178.345, 178.25, 178.3201, 178.29, 178.485, 178.62, 178.7966, 178.64, 178.49, 178.995, 179.69, 178.94, 179.32, 178.59, 178.1, 177.78, 178.045, 178.3301, 178.43, 178.16, 178.65, 178.835, 179.19, 178.77, 178.86, 178.985, 178.38, 178.54, 178.13, 177.99, 178.1457, 178.33, 178.25, 178.1367, 178.04, 177.995, 178.165, 177.97, 177.89, 177.895, 177.8678, 178.285, 178.61, 178.63, 178.7401, 178.715, 178.68, 178.9001, 178.755, 178.58, 178.6517, 178.75, 178.919, 179.21, 179.05, 179.18, 179.31, 179.14, 178.89, 178.855, 179.09, 179.14, 178.97, 179.07, 179.05, 179.04, 179.025, 179.19, 179.34, 179.17, 179.17, 179.19, 179.1399, 179.07, 179.155, 179.26, 179.49, 179.37, 179.55, 179.55, 179.5475, 179.78, 179.815, 179.73, 179.8999, 180.015, 180.12, 179.97], [195.18, 194.18, 193.68, 193.95, 194.01, 194.02, 194.04, 194.0899, 193.509, 193.14, 193.42, 193.49, 193.29, 193.155, 193.26, 193.2, 193.17, 193.055, 192.98, 192.965, 192.835, 193, 192.82, 193.07, 193.03, 193.12, 193.0199, 192.94, 192.7499, 192.77, 192.63, 192.235, 192.28, 192.52, 192.22, 192.05, 192.03, 192.14, 192.37, 192.505, 192.57, 192.605, 192.9, 193.12, 193, 192.8699, 192.96, 192.85, 193.18, 193.2, 193.21, 193.1083, 193.03, 192.86, 192.9732, 193, 193.1, 193.12, 193.225, 193.07, 193.03, 192.89, 192.75, 192.7, 192.81, 192.87, 192.815, 192.9308, 192.745, 192.7868, 192.61, 192.57, 192.35, 192.44, 192.535, 192.805, 192.95, 192.7, 192.16, 191.41, 191.92, 191.88, 192.03, 192.0201, 191.89, 191.75, 191.47, 191.6499, 191.63, 191.29, 190.99, 191.28, 191.56, 191.37, 191.6399, 191.289, 191.89, 191.82, 191.95, 192.315, 192.3699, 192.28, 192.2, 192.08, 192.07, 191.915, 192.01, 192.06, 191.7499, 191.83, 191.865, 191.79, 191.89, 192, 191.9381, 191.86, 192.1, 192.21, 192.36, 192.305, 192.27, 192.27, 192.0888, 192.045, 192.08, 192.105, 191.95, 191.81, 191.68, 191.43, 191.36, 191.539, 191.46, 191.4399, 191.43, 191.465, 191.62, 191.79, 191.765, 191.88, 191.86, 191.89, 191.6, 191.915, 191.95, 191.785, 191.54, 191.24, 191.235, 191.24, 191.2473, 191.315, 191.19, 191.12, 191.17, 191.51, 185.53, 186.12, 187.31, 185.36, 185.995, 185.37, 185.31, 184.96, 185.25, 185.2, 185.75, 185.56, 185.2, 185.49, 185.21, 185.39, 185.05, 185.297, 185.3965, 185.8473, 186.29, 185.57, 185.405, 185.37, 185.33, 185.19, 185.1112, 185.2, 185.78, 185.4, 185.66, 185.62, 185.47, 185.49, 185.26, 185.45, 185.495, 185.315, 185.37, 185.47, 185.35, 185.35, 185.26, 185.13, 185.089, 184.9799, 185.05, 185, 185, 185.05, 185.015, 185.09, 185.08, 185.01, 184.915, 184.2, 184.095, 184.05, 183.755, 183.37, 183.545, 183.34, 182.97, 182.98, 182.92, 182.39, 182.63, 182.58, 182.75, 183.24, 183.07, 182.67, 182.82, 182.75, 182.58, 182.3, 182.44, 182.25, 183.13, 180.6, 180.4, 179.51, 179.07, 179.205, 178.55, 178.88, 179.39, 179.54, 179.65, 179.56, 179.04, 179.04, 179.2, 178.94, 178.94, 178.595, 178.18, 178.05, 178.09, 178.0399, 177.87, 177.88, 177.77, 177.865, 177.955, 178.25, 178.44, 178.785, 178.7, 178.83, 178.8, 178.7, 178.5642, 178.47, 178.4, 178.0499, 178.009, 177.96, 178.36, 178.46, 178.38, 178.139, 178.18, 178.2064, 178.32, 178.24, 178.345, 178.29, 178.21, 178.19, 178.82, 178.8, 178.91, 178.9098, 178.7099, 178.42, 178.64, 178.5586, 178.68, 178.675, 178.695, 178.62, 178.595, 178.6112, 178.5724, 178.6, 178.3912, 178.31, 178.35, 178.3595, 178.53, 178.73, 178.81, 178.68, 178.74, 179.01, 179.74, 179.29, 179.4657, 178.59, 178.105, 177.81, 178.18, 178.38, 178.44, 178.26, 178.84, 178.9, 179.22, 178.82, 178.98, 178.995, 178.56, 178.57, 178.205, 178, 178.15, 178.3482, 178.25, 178.15, 178.05, 178.12, 178.165, 178, 177.98, 177.935, 177.94, 178.35, 178.63, 178.75, 178.745, 178.75, 178.7, 178.97, 178.78, 178.624, 178.71, 178.84, 178.94, 179.24, 179.055, 179.3, 179.36, 179.15, 179.07, 178.88, 179.1686, 179.2, 178.99, 179.1, 179.07, 179.05, 179.1, 179.25, 179.4001, 179.2107, 179.21, 179.23, 179.1399, 179.14, 179.21, 179.33, 179.53, 179.46, 179.57, 179.63, 179.6, 179.79, 179.88, 179.75, 180.01, 180.27, 180.22, 180.01], [194.8, 194, 193.37, 193.54, 193.87, 193.82, 193.95, 193.85, 193.28, 192.99, 193.27, 193.39, 193.15, 193.06, 193.16, 193.0104, 192.99, 192.91, 192.78, 192.81, 192.6485, 192.88, 192.75, 192.91, 192.905, 193.01, 192.94, 192.9, 192.63, 192.63, 192.545, 192.185, 192.0959, 192.22, 192.1, 191.87, 191.87, 192.06, 192.25, 192.431, 192.51, 192.535, 192.7799, 193.01, 192.9, 192.763, 192.8801, 192.7, 192.8901, 193.125, 193.113, 193.04, 192.92, 192.735, 192.82, 192.84, 193.0285, 193.041, 193.1201, 192.9101, 192.9, 192.8, 192.69, 192.59, 192.725, 192.74, 192.73, 192.8511, 192.6325, 192.65, 192.485, 192.47, 192.22, 192.3101, 192.43, 192.73, 192.74, 192.45, 190.69, 191.114, 191.59, 191.67, 191.83, 191.82, 191.53, 191.53, 191.33, 191.4709, 191.5157, 191.16, 190.85, 191.09, 191.34, 191.1, 191.365, 191.16, 191.72, 191.63, 191.845, 192.16, 192.25, 192.19, 192.05, 191.97, 191.9657, 191.77, 191.92, 191.92, 191.61, 191.75, 191.74, 191.63, 191.805, 191.89, 191.831, 191.755, 191.92, 192.035, 192.24, 192.25, 192.19, 192.1801, 191.95, 191.97, 192.01, 191.9801, 191.87, 191.72, 191.55, 191.31, 191.26, 191.4, 191.36, 191.33, 191.25, 191.35, 191.56, 191.69, 191.67, 191.73, 191.755, 191.79, 191.52, 191.81, 191.835, 191.56, 191.4312, 191.13, 191.07, 191.135, 191.14, 191.25, 191.07, 191.06, 191.02, 191.41, 183.25, 184.98, 186.65, 184.92, 185.48, 184.88, 185.07, 184.61, 184.84, 185, 185.39, 185.3, 185.07, 185.34, 185.03, 185.21, 184.94, 185.19, 185.23, 185.68, 186.16, 185.43, 185.3, 185.2663, 185.265, 184.99, 185.02, 185.015, 185.61, 185.305, 185.6, 185.44, 185.36, 185.4, 185.17, 185.25, 185.38, 185.23, 185.27, 185.365, 185.25, 185.325, 185.14, 184.99, 184.99, 184.81, 184.98, 184.85, 184.95, 184.99, 184.94, 185.02, 185.02, 184.89, 184.55, 184.01, 183.89, 183.94, 183.46, 183.19, 183.34, 183.26, 182.83, 182.8, 182.84, 182.07, 182.32, 182.37, 182.61, 183.05, 182.78, 182.47, 182.695, 182.5645, 182.42, 182.1992, 182.31, 182.17, 181.7, 180.25, 179.51, 179.22, 178.76, 178.96, 178.33, 178.71, 179.28, 179.39, 179.38, 179.43, 178.8188, 178.65, 179.09, 178.72, 178.6, 178.47, 178.01, 177.8009, 177.87, 177.91, 177.65, 177.72, 177.585, 177.64, 177.76, 178.13, 178.27, 178.585, 178.46, 178.7228, 178.65, 178.5995, 178.455, 178.385, 178.25, 177.89, 177.85, 177.865, 178.19, 178.3, 178.23, 178.05, 178.12, 178.015, 178.21, 178.18, 178.22, 178.19, 178.18, 178.05, 178.545, 178.7, 178.82, 178.84, 178.57, 178.31, 178.551, 178.41, 178.47, 178.605, 178.6001, 178.54, 178.54, 178.5601, 178.4775, 178.45, 178.3101, 178.22, 178.31, 178.28, 178.39, 178.61, 178.735, 178.56, 178.48, 178.92, 179.28, 178.81, 179.23, 178.38, 177.9, 177.58, 177.93, 178.28, 178.2001, 178.11, 178.59, 178.69, 179.03, 178.65, 178.7935, 178.81, 178.33, 178.36, 178.1, 177.975, 178.03, 178.18, 178.22, 178.06, 177.98, 177.98, 178.09, 177.915, 177.89, 177.83, 177.84, 178.26, 178.53, 178.63, 178.5501, 178.7, 178.65, 178.89, 178.73, 178.58, 178.64, 178.74, 178.88, 178.97, 178.92, 179.165, 179.3, 179.05, 178.88, 178.78, 179.08, 179.1, 178.91, 179.04, 178.9581, 178.93, 179, 179.175, 179.32, 179.135, 179.125, 179.15, 179.08, 179.07, 179.13, 179.25, 179.44, 179.34, 179.441, 179.54, 179.54, 179.7101, 179.69, 179.67, 179.88, 179.9901, 180.04, 179.86], [194.91, 194.08, 193.48, 193.83, 193.92, 193.99, 194.035, 193.8987, 193.28, 193.13, 193.27, 193.41, 193.27, 193.06, 193.16, 193.055, 193.1313, 192.92, 192.97, 192.82, 192.815, 192.9177, 192.79, 193.0162, 192.99, 193.09, 192.99, 192.92, 192.695, 192.66, 192.555, 192.22, 192.2, 192.4, 192.1023, 191.98, 191.875, 192.06, 192.27, 192.4514, 192.53, 192.555, 192.8611, 193.045, 192.951, 192.8, 192.885, 192.85, 192.98, 193.195, 193.125, 193.095, 193.025, 192.79, 192.8915, 192.8734, 193.04, 193.1, 193.14, 192.935, 192.91, 192.81, 192.695, 192.7, 192.79, 192.775, 192.79, 192.8511, 192.65, 192.6525, 192.55, 192.4701, 192.28, 192.43, 192.49, 192.78, 192.89, 192.52, 192.0644, 191.38, 191.7, 191.82, 191.93, 191.855, 191.76, 191.67, 191.41, 191.53, 191.565, 191.2022, 190.965, 191.227, 191.52, 191.12, 191.365, 191.24, 191.74, 191.75, 191.86, 192.2601, 192.3101, 192.23, 192.095, 191.98, 191.97, 191.78, 191.9895, 191.965, 191.61, 191.8101, 191.86, 191.7887, 191.89, 191.9599, 191.895, 191.83, 192.0784, 192.2084, 192.317, 192.2935, 192.245, 192.225, 191.95, 191.995, 192.06, 192, 191.945, 191.735, 191.5601, 191.355, 191.275, 191.4184, 191.42, 191.355, 191.31, 191.465, 191.62, 191.725, 191.74, 191.75, 191.845, 191.83, 191.5501, 191.8646, 191.865, 191.5899, 191.4598, 191.16, 191.09, 191.14, 191.23, 191.31, 191.0801, 191.1, 191.13, 191.49, 184.615, 186.07, 186.6942, 184.9273, 185.5882, 185.1, 185.09, 184.6401, 185.183, 185.157, 185.58, 185.31, 185.14, 185.42, 185.1073, 185.24, 184.945, 185.275, 185.389, 185.83, 186.1601, 185.44, 185.38, 185.3, 185.325, 185.14, 185.075, 185.145, 185.76, 185.3906, 185.615, 185.515, 185.365, 185.435, 185.23, 185.36, 185.4, 185.24, 185.285, 185.435, 185.2757, 185.3477, 185.16, 185, 185, 184.825, 185, 184.92, 185, 184.99, 185.015, 185.06, 185.06, 184.95, 184.5732, 184.04, 183.8919, 184.005, 183.47, 183.19, 183.545, 183.27, 182.88, 182.85, 182.9025, 182.15, 182.61, 182.39, 182.74, 183.1612, 183, 182.56, 182.7678, 182.6175, 182.4499, 182.275, 182.385, 182.175, 182.58, 180.5, 179.5701, 179.36, 178.79, 179.02, 178.4501, 178.76, 179.3141, 179.44, 179.4124, 179.4718, 178.855, 179.022, 179.198, 178.925, 178.62, 178.5367, 178.025, 177.8599, 178.09, 178.035, 177.8313, 177.74, 177.595, 177.805, 177.95, 178.15, 178.31, 178.773, 178.46, 178.7597, 178.795, 178.645, 178.49, 178.45, 178.275, 177.93, 177.995, 177.885, 178.34, 178.35, 178.31, 178.0775, 178.175, 178.03, 178.31, 178.19, 178.2606, 178.25, 178.2, 178.14, 178.6583, 178.7801, 178.91, 178.87, 178.57, 178.385, 178.62, 178.465, 178.67, 178.6708, 178.6573, 178.59, 178.5465, 178.585, 178.5622, 178.505, 178.36, 178.3, 178.331, 178.335, 178.515, 178.725, 178.755, 178.6623, 178.675, 179, 179.42, 179.1863, 179.24, 178.44, 177.935, 177.705, 177.945, 178.28, 178.3, 178.24, 178.59, 178.795, 179.0675, 178.65, 178.81, 178.8189, 178.54, 178.38, 178.12, 177.9999, 178.0361, 178.2, 178.245, 178.065, 178.03, 177.98, 178.12, 178, 177.95, 177.845, 177.94, 178.3498, 178.5997, 178.69, 178.56, 178.745, 178.695, 178.97, 178.78, 178.619, 178.6919, 178.82, 178.9099, 179.0136, 178.97, 179.2996, 179.33, 179.07, 179.05, 178.85, 179.15, 179.18, 178.9469, 179.085, 179.01, 178.93, 179.01, 179.25, 179.39, 179.145, 179.1753, 179.1617, 179.12, 179.135, 179.15, 179.29, 179.46, 179.4583, 179.46, 179.61, 179.59, 179.769, 179.705, 179.68, 179.995, 180.2001, 180.22, 180], [835027, 374089, 333974, 218054, 143047, 87307, 149962, 122702, 166009, 115907, 101134, 92807, 136197, 80834, 59728, 83225, 89378, 128253, 97944, 103367, 152357, 147149, 70899, 70354, 70345, 92961, 98244, 39260, 73348, 160104, 135281, 106656, 99160, 187513, 75114, 93358, 105093, 127824, 41378, 57452, 69467, 43648, 83510, 81571, 41618, 65858, 35466, 59369, 142375, 62004, 36520, 33987, 46465, 57482, 49242, 41012, 37678, 37442, 82324, 57466, 59040, 32712, 63653, 47812, 41465, 82086, 42913, 59251, 79806, 119296, 104857, 87020, 119873, 98454, 143957, 143848, 257007, 494673, 1275045.0, 254255, 139916, 163890, 177439, 86023, 225333, 172557, 116963, 73625, 82332, 184221, 105808, 160939, 93888, 113164, 168127, 96352, 167549, 93595, 53899, 79476, 71037, 81514, 81635, 57784, 98540, 91626, 128407, 65072, 75032, 70215, 63963, 77887, 51561, 60458, 30778, 56992, 63931, 91405, 61915, 71356, 45458, 41043, 64877, 52796, 44327, 57085, 67686, 96442, 72989, 81517, 73399, 68743, 67530, 36217, 149612, 56245, 61045, 88753, 85175, 95705, 56305, 93840, 84434, 55270, 92979, 129222, 86728, 78395, 100391, 108426, 148315, 112475, 124211, 142106, 232916, 380383, 4485464.0, 1061551.0, 1202047.0, 804344, 382959, 739475, 293998, 454241, 381145, 326922, 233167, 215988, 168250, 160191, 194723, 199829, 222825, 135461, 125658, 125846, 142778, 156217, 131381, 90997, 77248, 187830, 130284, 221382, 205619, 81817, 99825, 203018, 74814, 57298, 74532, 235806, 86405, 75278, 84557, 104897, 65933, 64810, 413507, 311653, 93469, 351389, 85672, 300827, 84064, 65876, 138177, 106509, 97216, 238916, 333396, 362994, 223763, 176553, 417550, 297049, 175948, 199490, 236460, 266227, 292867, 370843, 301551, 145792, 198916, 281059, 238417, 296504, 279405, 180243, 303709, 417295, 394275, 438360, 2665869.0, 621450, 1356782.0, 552232, 475271, 318952, 450031, 276456, 262230, 240992, 246868, 285599, 440261, 288027, 229291, 166885, 206129, 257128, 296028, 263999, 295023, 156948, 250696, 208679, 181404, 247659, 146355, 174466, 198490, 228764, 154850, 208546, 126909, 132046, 161107, 133424, 119084, 298290, 140839, 114584, 120687, 128456, 140208, 135290, 77012, 105847, 137941, 75355, 101144, 113032, 90457, 136099, 328798, 121400, 111605, 151116, 107677, 191293, 79795, 135079, 88856, 111152, 67496, 67656, 78791, 62449, 83828, 139998, 114898, 92526, 70998, 96614, 148250, 164070, 318897, 173384, 382565, 473431, 1146355.0, 296716, 405613, 358733, 410640, 317950, 317452, 220573, 188338, 154849, 211665, 173595, 231886, 141883, 155065, 98302, 131700, 104341, 103862, 93073, 92522, 134130, 82579, 75602, 119866, 134032, 66136, 100693, 60598, 89636, 78190, 73289, 85901, 87523, 90830, 53865, 45489, 119278, 42888, 42592, 44226, 95959, 64559, 142840, 58065, 132028, 62237, 68601, 118154, 101260, 77256, 70696, 71740, 72158, 47254, 74504, 80370, 78171, 82602, 58173, 60625, 87978, 61549, 38698, 80467, 91001, 134867, 150959, 109788, 68453, 70541, 153121, 200565, 85231, 430550, 316952, 385801, 340133]], "output_timestamps": [1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0], "output_window": [[180.87, 180.28, 179.33, 179.035, 178.48, 178.81, 178.66, 178.8489, 178.92, 178.8968, 178.74, 178.45, 178.69, 178.61, 178.49, 178.28, 178.015, 177.65, 177.82, 178.11, 177.96, 177.6101, 177.12, 177.295, 177.47, 177.42, 177.45, 177.42, 177.41, 177.367, 177.42, 177.54, 177.6799, 177.8101, 177.825, 177.9299, 178, 178.24, 178.25, 178.2799, 178.39, 178.3144, 178.195, 178.385, 178.4285, 178.6101, 178.565, 178.54, 178.659, 178.73, 178.76, 178.71, 178.575, 178.68, 178.67, 178.78, 178.88, 179.06, 179.155, 179.24, 179.295, 179.37, 179.495, 179.5, 179.545, 179.27, 179.16, 179.11, 178.937, 179.05, 178.99, 179.22, 179.03, 178.925, 178.84, 178.755, 178.32, 178.24], [180.93, 180.3, 179.4599, 179.04, 178.53, 178.84, 178.88, 178.95, 179.13, 178.92, 178.77, 178.5589, 178.83, 178.615, 178.49, 178.2899, 178.14, 177.79, 177.87, 178.1301, 178.01, 177.71, 177.13, 177.45, 177.5, 177.48, 177.555, 177.48, 177.51, 177.44, 177.575, 177.57, 178.11, 177.88, 177.8399, 177.9699, 178.0638, 178.25, 178.296, 178.32, 178.39, 178.3144, 178.1952, 178.48, 178.48, 178.7286, 178.66, 178.62, 178.79, 178.78, 178.7899, 178.755, 178.67, 178.68, 178.7, 178.875, 178.935, 179.17, 179.2188, 179.32, 179.4599, 179.5, 179.5399, 179.5442, 179.545, 179.4, 179.2, 179.22, 178.937, 179.0599, 179.12, 179.275, 179.07, 179.05, 178.91, 178.76, 178.4, 178.27], [180.21, 179.92, 179.17, 178.83, 178.14, 178.7, 178.6, 178.77, 178.89, 178.76, 178.5, 178.44, 178.65, 178.4625, 178.265, 178.14, 177.98, 177.63, 177.72, 178.0472, 177.91, 177.575, 177.01, 177.282, 177.3501, 177.37, 177.37, 177.36, 177.39, 177.3101, 177.39, 177.52, 177.6799, 177.79, 177.7, 177.905, 177.99, 178.17, 178.2301, 178.2275, 178.31, 178.24, 178.1402, 178.37, 178.4, 178.6, 178.555, 178.54, 178.65, 178.705, 178.74, 178.66, 178.575, 178.63, 178.61, 178.78, 178.86, 179.06, 179.14, 179.22, 179.295, 179.36, 179.47, 179.46, 179.4, 179.2657, 179.13, 179.11, 178.815, 178.88, 178.98, 179.21, 178.945, 178.905, 178.825, 178.6013, 178.15, 178.02], [180.36, 179.95, 179.3719, 179, 178.28, 178.805, 178.8501, 178.86, 179.12, 178.84, 178.52, 178.49, 178.79, 178.605, 178.3, 178.245, 178.04, 177.735, 177.85, 178.07, 177.91, 177.58, 177.1, 177.37, 177.41, 177.48, 177.405, 177.36, 177.4399, 177.3101, 177.5412, 177.56, 177.73, 177.8639, 177.77, 177.9499, 178.0638, 178.21, 178.25, 178.3021, 178.31, 178.28, 178.185, 178.4706, 178.425, 178.61, 178.5815, 178.59, 178.765, 178.765, 178.78, 178.67, 178.64, 178.68, 178.6323, 178.82, 178.92, 179.14, 179.18, 179.29, 179.4379, 179.5, 179.49, 179.5009, 179.405, 179.4, 179.16, 179.1317, 178.84, 178.95, 179.105, 179.235, 179.04, 178.98, 178.8938, 178.605, 178.3, 178.06], [900295, 259876, 214274, 168901, 412328, 180972, 224652, 212626, 237314, 102231, 226978, 116225, 133627, 145577, 211889, 139249, 374040, 216863, 124714, 84942, 70606, 185688, 226569, 136507, 99730, 87132, 146577, 62738, 88352, 64707, 91569, 59858, 512799, 118229, 96723, 87622, 84844, 153467, 62829, 121841, 95726, 56062, 101489, 83475, 52364, 141533, 82737, 37956, 70607, 111377, 57291, 68036, 31236, 33484, 60376, 120706, 68530, 109556, 65226, 84223, 121564, 81113, 76261, 64248, 122121, 97089, 87085, 108936, 93178, 91728, 122988, 73853, 140611, 111915, 88564, 190824, 335880, 335711]], "text": {"content": "1 Green Flag for Apple in 2023, and 1 Red Flag\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-08-09T09:15:00Z\n\nThe company has disappointed in quarterly product sales, but its services business continues to deliver promising growth.\n\nArticle Content:\n\nShare prices of Apple (AAPL 0.62%) have tumbled 9% since Aug. 1 as a reaction to disappointing earnings results for the third quarter. The company did beat analyst estimates for earnings per share and revenue but both figures were flat year over year. Year-over-year declines across its product segments concerned investors and led to a stock dip.\nThe iPhone manufacturer faces uncertain market conditions that are affecting many companies and causing reductions in consumer spending. But these challenges aren't likely to be long-term, which suggests a potential investment opportunity. The company's shares rarely stay down for long, so it might be worth buying the dip.\nBefore going all in on a buy though, it might be helpful to look at the positives and potential negatives of the business. Here's one green flag and one red flag for Apple in 2023.\nDespite trouble in its product sales, Apple's services segment is proving to be resilient despite the uncertain economy. This segment includes its applications platform as well as services such as Apple TV+, Music, Arcade, Fitness+, and News+. Its growth has led it to now be the second-highest earning segment in the company after the iPhone.\nIn the fiscal 2023 third quarter (ended July 1), services enjoyed the most growth of any segment, with revenue rising 8% year over year and hitting $21 billion. Its stellar performance was not unusual, as services reported revenue growth of 14% in fiscal 2022, double the growth of the iPhone.\nThe subscription aspect of services tends to be particularly lucrative as Apple can pay once to produce a form of content and sell it millions of times over to consumers worldwide. As a result, the services segment's profit margins regularly hit about 70% while its product profit margins hover around 35%.\nAs Apple navigates an economic downturn, services will be crucial to profitability.\nApple's latest quarter triggered concern from investors for the company's products business. Its highest-earning segment, the iPhone, reported a 2% year-over-year revenue decline, with a 7% dip in Mac sales and a 20% tumble in iPad revenue. The only product category to see year-over-year growth was wearables, with a 2% rise in revenue for the quarter.\nChallenges in its product segment led Apple to report its third consecutive quarterly revenue decline, slipping 1% year over year to $82 billion.\nWhile the company did see reduced product sales, it continues to outperform the competition (which is seeing the same macroeconomic strain). According to Counterpoint Research, marketwide smartphone shipments fell 24% year over year in the second quarter. Samsung's smartphone sales in the U.S. plunged 37% year over year, with its market share decreasing from 27% to 23%. Meanwhile, iPhone sales dip a more moderate 6% year over year while gaining market share, rising from 52% to 55%.\nApple management is aware of these issues and investors' concerns and is working to address them. For instance, Apple is making a major push into artificial intelligence (AI), which could attract more shoppers to its products over the long term. This year, the company unveiled several AI-enabled features to devices such as the iPhone and its AirPods Pro.\nCEO Tim Cook said in the third-quarter earnings call that a large portion of its $23 billion in research and development spending for the quarter went to generative AI initiatives. With leading market shares in many of its product categories, Apple could play a major role in the widespread adoption of AI services over the next decade.\nThere's still reason to invest in Apple's stock. The company did have a financially poor 2023, with repeated declines in revenue. But its performance compared to the competition indicates it won't be down forever and continues to be one of the best investments in tech. Its stock price is up 240% in the last five years, significantly more than other FAANG stocks like Meta Platforms, Microsoft, Alphabet, and Amazon. Despite recent declines, Apple still has real potential to keep the growth going and continue to be an attractive long-term buy.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool\u2019s board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Meta Platforms, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691572500000, "published_utc": "2023-08-09T09:15:00Z", "article_url": "https://www.fool.com/investing/2023/08/09/1-green-flag-for-apple-in-2023-and-1-red-flag/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.91868173213408, "input_bin_label": "<-4%", "output_percentage_change": -1.0209168557472226, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.645015648247908, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [194.91, 194.495, 194.15666666666667, 194.075, 194.044, 194.035, 194.035, 194.0179625, 193.93596666666667, 193.85537, 193.69136999999998, 193.62437, 193.60336999999998, 193.52637, 193.45037, 193.35687000000001, 193.2665, 193.16862999999998, 193.13763, 193.10663, 193.06113, 193.0119, 192.96390000000002, 192.95952, 192.94252, 192.94602, 192.93189, 192.93189, 192.90439, 192.88839, 192.86239, 192.79262, 192.73362, 192.672, 192.58323000000001, 192.47223, 192.36073, 192.27473, 192.23223, 192.21137000000002, 192.20887, 192.24237, 192.30847999999997, 192.37298, 192.45785, 192.53985, 192.64085, 192.71985, 192.79085, 192.86521, 192.92471, 192.97871, 192.9951, 192.96959999999999, 192.96365, 192.97099, 192.98649, 193.01149, 193.02749, 193.00149, 192.97999, 192.95149, 192.91849, 192.90949, 192.89934, 192.8895, 192.8645, 192.83961, 192.79061, 192.76236, 192.72636, 192.69237, 192.65087, 192.62386999999998, 192.59387, 192.59437, 192.60437, 192.57126, 192.5127, 192.38545000000002, 192.30045, 192.23543999999998, 192.20044000000001, 192.14294, 192.06994, 191.95893999999998, 191.81094000000002, 191.71194, 191.662, 191.64422, 191.57072, 191.51142, 191.47042, 191.39692, 191.35742, 191.31442, 191.34742, 191.36942, 191.39892, 191.50471, 191.63922000000002, 191.73952, 191.79702, 191.88302, 191.94352, 191.99752, 192.02247000000003, 192.04397, 192.01897, 191.97397, 191.92896, 191.88483000000002, 191.86433000000002, 191.86232, 191.85482, 191.85982, 191.86871000000002, 191.89305, 191.96375, 192.01209, 192.05059, 192.09422, 192.10022, 192.10372999999998, 192.12023000000002, 192.13723, 192.12389000000002, 192.07655, 192.00086000000002, 191.90701, 191.81000999999998, 191.72935, 191.67635, 191.61235000000002, 191.53735, 191.48385, 191.45135, 191.45035, 191.46833999999998, 191.50784, 191.56484, 191.606, 191.61901, 191.66996999999998, 191.72547, 191.73796000000002, 191.72194, 191.66544000000002, 191.60044, 191.53944, 191.47794, 191.42594000000003, 191.37894, 191.30248, 191.22898, 191.21899000000002, 190.53451, 190.02551, 189.58593000000002, 188.96465999999998, 188.40048000000002, 187.77947999999998, 187.18047, 186.53448, 185.93977999999998, 185.30648000000002, 185.40298, 185.32698, 185.17156, 185.22083, 185.17274, 185.18674000000001, 185.17224, 185.23573000000002, 185.25633, 185.32363, 185.38164, 185.39464, 185.41864, 185.40664, 185.42840999999999, 185.41841, 185.43141, 185.41841, 185.45551, 185.41157, 185.35706, 185.36456, 185.36306000000002, 185.37655999999998, 185.36705999999998, 185.38906, 185.42156, 185.43106, 185.38356, 185.388, 185.35407, 185.33733999999998, 185.31684, 185.27334000000002, 185.25034, 185.19684, 185.15684, 185.12484, 185.09634, 185.05184, 185.02577000000002, 184.997, 184.987, 184.982, 184.93932, 184.86082000000002, 184.75001, 184.65851, 184.50551000000002, 184.32550999999998, 184.17851000000002, 183.99951, 183.78151, 183.57151, 183.40443999999997, 183.21544, 183.08725, 182.92575, 182.85275, 182.84987, 182.79537, 182.72437, 182.71314999999998, 182.68990000000002, 182.64464000000004, 182.65714, 182.63464, 182.61314, 182.59714000000002, 182.33102000000002, 181.98803, 181.66803000000002, 181.27025, 180.9105, 180.51051999999999, 180.15902, 179.85192999999998, 179.57843, 179.26167, 179.15884999999997, 179.08733999999998, 179.05353999999997, 179.09434, 179.08483999999999, 179.10183, 179.0795, 178.95059, 178.79258, 178.66034, 178.51666, 178.41429, 178.28609, 178.12579, 178.01379000000003, 177.94679000000002, 177.90812, 177.93662, 178.02793000000003, 178.06493, 178.1374, 178.23377, 178.32427, 178.41377, 178.47827, 178.51077, 178.48877, 178.45727000000002, 178.36847, 178.35647, 178.31550000000001, 178.267, 178.21025, 178.17874999999998, 178.13675, 178.14025, 178.16625000000002, 178.19280999999998, 178.22931, 178.21531, 178.19431000000003, 178.22913999999997, 178.29940000000002, 178.3729, 178.4569, 178.4829, 178.5024, 178.53834, 178.55984, 178.60684, 178.65992, 178.65982000000002, 178.64081, 178.60446000000002, 178.57595999999998, 178.57518, 178.58718, 178.56118, 178.54468, 178.51078, 178.47719999999998, 178.46296999999998, 178.47647, 178.49732, 178.50505, 178.51632999999998, 178.56583, 178.67183, 178.76046000000002, 178.85135999999997, 178.86185999999998, 178.80386, 178.70186, 178.62086, 178.58263, 178.54513000000003, 178.46913, 178.38613, 178.34700000000004, 178.32975, 178.35075, 178.43825, 178.54964, 178.60914, 178.61914000000002, 178.60114, 178.57713, 178.52174, 178.46224, 178.37999, 178.32148999999998, 178.24349, 178.1596, 178.11759999999998, 178.07959999999997, 178.0626, 178.04711, 178.0375, 178.05248, 178.08795, 178.15045, 178.20345, 178.27995, 178.33745000000002, 178.43445000000003, 178.51745, 178.59485, 178.67004, 178.71706, 178.74808000000002, 178.78044, 178.82144, 178.87689999999998, 178.9404, 178.9504, 178.9774, 179.00050000000002, 179.04631, 179.08231, 179.08601, 179.09314999999998, 179.09715, 179.06019, 179.02819, 179.04619, 179.08019, 179.10969, 179.11222, 179.11039, 179.1277, 179.1327, 179.1467, 179.1827, 179.2277, 179.24853000000002, 179.25553, 179.30203, 179.3435, 179.40423, 179.46273000000002, 179.51723, 179.60173, 179.69274000000001, 179.76874, 179.82291], "in_sma_50": [194.91, 194.495, 194.15666666666667, 194.075, 194.044, 194.035, 194.035, 194.0179625, 193.93596666666667, 193.85537, 193.80215454545453, 193.76947499999997, 193.73105384615386, 193.68312142857144, 193.64824666666667, 193.61116875, 193.58294117647057, 193.54611111111112, 193.5157894736842, 193.481, 193.4492857142857, 193.42512272727274, 193.3975086956522, 193.38162083333336, 193.365956, 193.35534230769233, 193.34181111111113, 193.32674642857143, 193.30496206896552, 193.28346333333332, 193.25996451612903, 193.227465625, 193.1963303030303, 193.1729088235294, 193.14232, 193.11003333333332, 193.07665405405405, 193.0499, 193.02990256410254, 193.01543999999998, 193.0036, 192.99291904761904, 192.98985348837212, 192.99110681818183, 192.99021555555555, 192.98608043478262, 192.98392978723402, 192.98113958333332, 192.98111632653058, 192.985394, 192.94969400000002, 192.929994, 192.920894, 192.90009400000002, 192.87952400000003, 192.85719200000003, 192.837292, 192.821318, 192.818518, 192.81461799999997, 192.80741799999998, 192.79541799999998, 192.783918, 192.776718, 192.769318, 192.76371799999998, 192.756892, 192.755514, 192.74911400000002, 192.74576399999998, 192.740464, 192.731512, 192.721312, 192.709588, 192.699588, 192.69338799999997, 192.69138800000002, 192.683388, 192.67077600000002, 192.645176, 192.628076, 192.620076, 192.614676, 192.603776, 192.59693, 192.59073, 192.58143, 192.57083000000003, 192.55673, 192.53174600000003, 192.500446, 192.473886, 192.44706399999998, 192.40856399999996, 192.376844, 192.345644, 192.32274400000003, 192.300744, 192.278344, 192.259646, 192.24334799999997, 192.22604800000002, 192.207448, 192.19124799999997, 192.172818, 192.15094999999997, 192.12993999999998, 192.10724, 192.07664, 192.05414200000004, 192.03314199999997, 192.012716, 191.996616, 191.98181399999999, 191.96391400000002, 191.94501400000001, 191.930782, 191.917928, 191.911268, 191.904088, 191.897988, 191.893086, 191.886486, 191.877786, 191.869186, 191.85358600000004, 191.834686, 191.81898599999997, 191.8089, 191.8084, 191.7999, 191.791868, 191.781668, 191.77166799999998, 191.76266800000002, 191.75856800000003, 191.762768, 191.76666799999998, 191.770168, 191.78112399999998, 191.798724, 191.810784, 191.81138599999997, 191.82627800000003, 191.836278, 191.843276, 191.837672, 191.82587199999998, 191.810472, 191.78807, 191.76646800000003, 191.748068, 191.72777000000002, 191.71017, 191.69337, 191.68757000000002, 191.54008000000002, 191.42218, 191.323864, 191.186208, 191.060772, 190.926998, 190.790998, 190.64460200000002, 190.510362, 190.376902, 190.246934, 190.108966, 189.96542599999998, 189.82795599999997, 189.68520200000003, 189.54550200000003, 189.40540199999998, 189.271002, 189.137582, 189.014182, 188.898484, 188.77258400000002, 188.648982, 188.52788200000003, 188.40888199999998, 188.28331400000002, 188.156414, 188.032214, 187.921214, 187.79972599999996, 187.679626, 187.555426, 187.427926, 187.301626, 187.16932599999996, 187.03992599999998, 186.916924, 186.78443199999998, 186.65283200000002, 186.529734, 186.40605200000002, 186.28980600000003, 186.171206, 186.048406, 185.923806, 185.794106, 185.67250399999998, 185.548904, 185.426304, 185.296304, 185.304304, 185.284104, 185.25142, 185.251874, 185.231574, 185.210374, 185.18641200000002, 185.17371, 185.13945, 185.10010999999997, 185.05940999999999, 185.01861, 184.97341, 184.92201, 184.87791399999998, 184.81611399999997, 184.76941399999998, 184.711714, 184.65873399999998, 184.60535799999997, 184.542156, 184.48455599999997, 184.43231200000002, 184.37866199999996, 184.32116000000002, 184.26386000000002, 184.21006, 184.15066, 184.08705999999998, 183.989248, 183.86835, 183.74524999999997, 183.61375, 183.48545000000001, 183.34985200000003, 183.21785200000002, 183.096134, 182.98013400000002, 182.86268199999998, 182.743418, 182.615004, 182.48848999999998, 182.36925, 182.24774999999997, 182.12015, 181.99438400000003, 181.85488400000003, 181.713682, 181.57548200000002, 181.436382, 181.29270799999998, 181.14630799999998, 180.99700800000002, 180.85410799999997, 180.72164400000003, 180.60384399999998, 180.492206, 180.387566, 180.287366, 180.19876, 180.10376, 180.01126, 179.92346, 179.83546, 179.74291000000002, 179.65851000000004, 179.56620999999998, 179.47611, 179.38811, 179.291886, 179.198086, 179.108436, 179.01658, 178.92483000000001, 178.842032, 178.76033199999998, 178.677844, 178.59934400000003, 178.511744, 178.46454400000002, 178.446308, 178.43471000000002, 178.43711, 178.43411, 178.436508, 178.42900799999998, 178.415126, 178.39562599999996, 178.380778, 178.364758, 178.360804, 178.35216400000002, 178.339134, 178.332334, 178.331178, 178.33054399999997, 178.337244, 178.346046, 178.350866, 178.356866, 178.37054, 178.39024, 178.41343999999998, 178.430586, 178.445086, 178.46208600000003, 178.484286, 178.492552, 178.508152, 178.501758, 178.484558, 178.465758, 178.45485799999997, 178.45145799999997, 178.451958, 178.458158, 178.470058, 178.48825799999997, 178.50280800000002, 178.508808, 178.51880799999998, 178.533636, 178.540936, 178.54793600000002, 178.544136, 178.540334, 178.535844, 178.53484399999996, 178.53574400000002, 178.534244, 178.52167799999998, 178.505676, 178.489876, 178.472476, 178.46007600000002, 178.449276, 178.43567600000003, 178.43337200000002, 178.431966, 178.43235, 178.43040399999998, 178.433504, 178.43647399999998, 178.44417399999998, 178.44853, 178.45081000000002, 178.457448, 178.467848, 178.47942600000002, 178.492998, 178.50209800000002, 178.51359, 178.52509, 178.53324400000002, 178.540744, 178.53774399999998, 178.53234399999997, 178.532218, 178.52635600000002, 178.539256, 178.560756, 178.58525600000002, 178.606556, 178.625956, 178.64775600000002, 178.665856, 178.67756200000002, 178.684896, 178.685946, 178.695646, 178.702446, 178.71186799999998, 178.730268, 178.75183400000003, 178.77863399999998, 178.81083600000002, 178.841914, 178.87329400000002, 178.90249400000002, 178.934794, 178.974094, 179.01849600000003, 179.06049599999997, 179.100496], "in_sma_200": [194.91, 194.495, 194.15666666666667, 194.075, 194.044, 194.035, 194.035, 194.0179625, 193.93596666666667, 193.85537, 193.80215454545453, 193.76947499999997, 193.73105384615386, 193.68312142857144, 193.64824666666667, 193.61116875, 193.58294117647057, 193.54611111111112, 193.5157894736842, 193.481, 193.4492857142857, 193.42512272727274, 193.3975086956522, 193.38162083333336, 193.365956, 193.35534230769233, 193.34181111111113, 193.32674642857143, 193.30496206896552, 193.28346333333332, 193.25996451612903, 193.227465625, 193.1963303030303, 193.1729088235294, 193.14232, 193.11003333333332, 193.07665405405405, 193.0499, 193.02990256410254, 193.01543999999998, 193.0036, 192.99291904761904, 192.98985348837212, 192.99110681818183, 192.99021555555555, 192.98608043478262, 192.98392978723402, 192.98113958333332, 192.98111632653058, 192.985394, 192.98813137254902, 192.99018653846153, 192.9908433962264, 192.98712407407407, 192.98538545454545, 192.98338571428573, 192.9843789473684, 192.9863724137931, 192.98897627118643, 192.98807666666664, 192.9867967213115, 192.98394516129034, 192.97935873015874, 192.97499375, 192.9721476923077, 192.9691606060606, 192.9664865671642, 192.96478970588237, 192.96022753623188, 192.95583142857143, 192.95011549295774, 192.9434486111111, 192.9343602739726, 192.9275445945946, 192.92171066666668, 192.91984605263156, 192.91945844155845, 192.91433717948718, 192.90357848101266, 192.88453375, 192.8699098765432, 192.85710609756097, 192.8459361445783, 192.8341392857143, 192.8215023529412, 192.80811279069766, 192.79204252873564, 192.77770113636362, 192.76407528089888, 192.74672111111113, 192.72714175824177, 192.71083586956522, 192.6980311827957, 192.68124361702127, 192.66738842105264, 192.65251979166666, 192.64311237113404, 192.63399897959184, 192.62618080808082, 192.62252, 192.61942673267325, 192.6156088235294, 192.61055436893204, 192.60449134615385, 192.59844857142858, 192.59072735849057, 192.58510841121495, 192.57936666666666, 192.57047339449542, 192.5635609090909, 192.55722252252252, 192.55036071428572, 192.5445168141593, 192.53938859649125, 192.5337852173913, 192.52771810344828, 192.52387777777776, 192.52120423728815, 192.51948823529412, 192.517605, 192.5153520661157, 192.51297213114756, 192.5083951219512, 192.5042548387097, 192.5007008, 192.49672698412698, 192.49238267716535, 192.486465625, 192.47928449612405, 192.47063615384616, 192.46150916030533, 192.45360681818184, 192.44583533834586, 192.4376947761194, 192.4293414814815, 192.4222507352941, 192.41639489051096, 192.4113847826087, 192.406554676259, 192.401865, 192.3979156028369, 192.3939161971831, 192.3880153846154, 192.38438055555557, 192.38079862068966, 192.37538150684932, 192.3691530612245, 192.36098310810812, 192.35245302013425, 192.34437, 192.33699006622516, 192.3302335526316, 192.32206274509804, 192.31412727272726, 192.30648774193548, 192.30125384615383, 192.25229681528663, 192.21316835443037, 192.17845786163522, 192.13313812500002, 192.09248633540372, 192.04932283950617, 192.00662760736196, 191.96170975609755, 191.92062666666666, 191.87988192771084, 191.84215808383235, 191.8032761904762, 191.76384852071007, 191.72653176470587, 191.68782280701757, 191.65033546511629, 191.61157630057804, 191.5751591954023, 191.5398097142857, 191.50736761363635, 191.4771570621469, 191.4432404494382, 191.40936759776537, 191.37542666666667, 191.34199889502761, 191.30792197802197, 191.27386229508198, 191.24055326086958, 191.21092864864866, 191.1796365591398, 191.149879144385, 191.1199063829787, 191.08945714285713, 191.05969684210527, 191.02917486910994, 190.99964791666665, 190.97063419689118, 190.94109484536082, 190.91208923076923, 190.88414489795917, 190.85567563451775, 190.82785757575758, 190.799375879397, 190.770379, 190.72082899999998, 190.67455400000003, 190.632154, 190.587604, 190.543004, 190.498004, 190.452904, 190.40871049999998, 190.3676105, 190.32671050000002, 190.28322649999998, 190.2363765, 190.189486, 190.14421099999998, 190.09576099999998, 190.046436, 189.99850449999997, 189.95025449999997, 189.8998045, 189.8499545, 189.80039200000002, 189.74655349999998, 189.69565350000002, 189.64252249999998, 189.5912725, 189.5416285, 189.49167849999998, 189.43987850000002, 189.3902425, 189.34002999999996, 189.2895045, 189.2397795, 189.19070449999998, 189.1395795, 189.09196799999998, 189.034568, 188.97304350000002, 188.9095435, 188.8421435, 188.7749865, 188.70458700000003, 188.635612, 188.567877, 188.49985200000003, 188.43215899999998, 188.365518, 188.29536799999997, 188.22622800000002, 188.157318, 188.08596800000004, 188.013443, 187.94065150000003, 187.86565149999998, 187.791001, 187.7169935, 187.6428015, 187.56675799999996, 187.489958, 187.412233, 187.336583, 187.261783, 187.18848300000002, 187.116558, 187.04692300000002, 186.97527300000002, 186.90519650000002, 186.83522150000002, 186.76419099999998, 186.69339100000002, 186.62237850000002, 186.5510035, 186.478303, 186.406878, 186.33415300000001, 186.26340300000004, 186.191253, 186.11835299999998, 186.0461405, 185.9766935, 185.9099435, 185.8429935, 185.77484349999997, 185.70649650000004, 185.6384715, 185.5706715, 185.5030215, 185.43926299999998, 185.37551349999998, 185.31223850000003, 185.2505775, 185.18860249999997, 185.1243925, 185.05989250000002, 184.99661749999999, 184.93314250000003, 184.8702965, 184.80488300000002, 184.739083, 184.6725155, 184.60414, 184.5354005, 184.4667755, 184.3981005, 184.3297005, 184.26150550000003, 184.1942805, 184.12690800000001, 184.06070799999998, 183.996433, 183.93069400000002, 183.86476900000002, 183.80082550000003, 183.7384755, 183.6746075, 183.6113325, 183.54438249999998, 183.47366549999998, 183.4011485, 183.3292885, 183.259221, 183.189496, 183.119571, 183.052771, 182.986771, 182.9218085, 182.8550585, 182.7893835, 182.72480299999998, 182.65970249999998, 182.59482750000004, 182.5290525, 182.46196, 182.3950405, 182.3292655, 182.2639405, 182.1969405, 182.1289905, 182.0602655, 181.99216549999997, 181.92341549999998, 181.85394050000002, 181.7840155, 181.71596499999998, 181.648391, 181.5820645, 181.51756500000002, 181.453066, 181.39099099999999, 181.32901600000002, 181.26816599999998, 181.20591600000003, 181.142461, 181.08052, 181.01912000000002, 180.9580195, 180.89563749999996, 180.8674125, 180.83356049999998, 180.7967395, 180.767453, 180.73476200000002, 180.70351200000002, 180.673812, 180.6465115, 180.61533099999997, 180.584971, 180.552121, 180.520221, 180.48957099999998, 180.458721, 180.43013449999998, 180.39965949999998, 180.370811, 180.3402445, 180.3088995, 180.2754245, 180.240374, 180.209624, 180.180024, 180.1508155, 180.1214905, 180.0938405, 180.06641549999998, 180.03953549999997, 180.00926049999998, 179.9807075, 179.9526075, 179.92603300000002, 179.900308, 179.87313299999997], "in_ema_10": [194.91, 194.7590909090909, 194.52652892561983, 194.39988730277986, 194.31263506591077, 194.2539741448361, 194.2141606639568, 194.15680417960098, 193.99738523785533, 193.83967883097253, 193.7361008617048, 193.67680979594027, 193.60284437849657, 193.50414540058807, 193.44157350957204, 193.37128741692257, 193.32765334111846, 193.2535345518242, 193.2019828151289, 193.13253139419638, 193.0747984134334, 193.04623506553642, 192.99964687180253, 193.00265653147477, 193.0003553439339, 193.01665437230957, 193.01180812279873, 192.99511573683532, 192.9405492392289, 192.88954028664182, 192.82871477997963, 192.71803936543785, 192.62385038990368, 192.58315031901208, 192.49572298828258, 192.4019551722312, 192.30614514091644, 192.2613914789316, 192.2629566645804, 192.29721908920214, 192.33954289116537, 192.37871691095347, 192.46642292714375, 192.57161875857216, 192.64059716610447, 192.66957949954002, 192.70874686326, 192.73442925175817, 192.77907847871123, 192.854700573491, 192.90384592376535, 192.93860121035345, 192.95431008119826, 192.92443552098038, 192.91844724443848, 192.91025683635877, 192.93384650247535, 192.96405622929802, 192.99604600578928, 192.9849467320094, 192.97132005346225, 192.94198913465092, 192.89708201925984, 192.86124892484895, 192.8482945748764, 192.83496828853524, 192.82679223607428, 192.83121182951533, 192.79826422414888, 192.77176163794, 192.73144134013273, 192.68392473283586, 192.61048387232026, 192.5776686228075, 192.5617288732061, 192.60141453262318, 192.65388461760077, 192.62954195985515, 192.52678887624512, 192.3182818078369, 192.20586693368472, 192.1357093093784, 192.09830761676415, 192.05406986826156, 192.00060261948673, 191.94049305230732, 191.84403977006963, 191.78694163005696, 191.74658860641023, 191.64760885979018, 191.52349815801014, 191.4695894020083, 191.4787549652795, 191.41352678977412, 191.4047037370879, 191.37475760307194, 191.44116531160432, 191.4973170731308, 191.56325942347064, 191.68995771011234, 191.80271085372826, 191.880399789414, 191.91941800952057, 191.93043291688045, 191.9376269319931, 191.90896748981254, 191.92360976439207, 191.93113526177532, 191.87274703236162, 191.8613566628413, 191.86110999687014, 191.84794454289374, 191.85559098964035, 191.8745562642512, 191.87827330711463, 191.86949634218468, 191.90747882542382, 191.96219176625584, 192.0267023542093, 192.07521101708033, 192.10608174124752, 192.1277032428389, 192.09539356232273, 192.07714018735496, 192.07402378965406, 192.06056491880784, 192.03955311538823, 191.98417982168127, 191.9070743995574, 191.80669723600147, 191.71002501127393, 191.65700228195138, 191.61391095796023, 191.56683623833106, 191.52013874045267, 191.51011351491582, 191.5300928758402, 191.56553053477836, 191.59725225572774, 191.62502457286814, 191.66502010507392, 191.69501644960593, 191.66866800422304, 191.7042920034552, 191.73351163919062, 191.70740043206507, 191.66238217168961, 191.57103995865512, 191.48357814799056, 191.42110939381044, 191.38636223129942, 191.37247818924496, 191.31931851847315, 191.2794424242053, 191.25227107434978, 191.29549451537707, 190.08085914894485, 189.35161203095487, 188.86844620714487, 188.15187416948217, 187.68575159321267, 187.21561493990126, 186.82913949628283, 186.43113231514047, 186.2041991669331, 186.01379931839983, 185.93492671505442, 185.8213036759536, 185.69743028032565, 185.64698841117553, 185.54886324550725, 185.49270629177866, 185.39312332963706, 185.37164636061215, 185.37480156777357, 185.45756491908745, 185.58529857016245, 185.55888064831473, 185.52635689407566, 185.4852010951528, 185.45607362330682, 185.39860569179646, 185.33976829328802, 185.30435587632655, 185.387200262449, 185.3878183965492, 185.42912414263114, 185.44473793488, 185.43024012853817, 185.43110555971305, 185.3945409124925, 185.38826074658476, 185.39039515629662, 185.3630505824245, 185.3488595674382, 185.36452146426763, 185.34837210712806, 185.34824990583203, 185.31402265022618, 185.25692762291231, 185.21021350965555, 185.14017468971815, 185.11468838249664, 185.07929049476996, 185.06487404117541, 185.0512605791435, 185.04466774657197, 185.04745542901344, 185.0497362601019, 185.0316023946288, 184.94825650469627, 184.78311895838786, 184.62107914777187, 184.50906475726788, 184.32014389231006, 184.1146631846173, 184.01108806014142, 183.87634477647936, 183.6951911807558, 183.54152005698202, 183.42533459207618, 183.19345557533507, 183.08737274345594, 182.96057769919122, 182.92047266297462, 182.96424126970652, 182.9707428570326, 182.89606233757212, 182.872741912559, 182.82633429209375, 182.75789169353123, 182.67009320379827, 182.61825807583494, 182.5376656984104, 182.54536284415394, 182.1734786906714, 181.70013711054932, 181.274657635904, 180.82290170210325, 180.49510139262995, 180.1232829576063, 179.8754133289506, 179.77335636005049, 179.71274611276857, 179.65813772862882, 179.6242581416054, 179.48439302494984, 179.40032156586804, 179.36353582661928, 179.28380203996122, 179.16311075996825, 179.04921789451947, 178.8629964591523, 178.68061528476096, 178.5732306875317, 178.4753705625259, 178.35826682388483, 178.24585467408758, 178.1275174606171, 178.06887792232305, 178.04726375462792, 178.06594307196826, 178.11031705888314, 178.23080486635894, 178.27247670883912, 178.36106276177748, 178.43996044145428, 178.47724036118984, 178.47956029551898, 178.4741856963337, 178.4379701151821, 178.3456119124217, 178.2818642919814, 178.20970714798477, 178.23339675744208, 178.25459734699805, 178.26467055663477, 178.23063954633753, 178.22052326518525, 178.1858826715152, 178.2084494585124, 178.20509501151014, 178.21518682759918, 178.2215164953084, 178.21760440525233, 178.20349451338825, 178.28618642004494, 178.37598888912765, 178.47308181837715, 178.5452487604904, 178.54974898585579, 178.5197946247911, 178.53801378391998, 178.52473855047998, 178.55114972311998, 178.57290431891633, 178.58824898820424, 178.58856735398527, 178.58091874416974, 178.5816607906843, 178.5781224651053, 178.5648274714498, 178.5275861130044, 178.48620681973085, 178.4579873979616, 178.43562605287767, 178.45005767962715, 178.50004719242222, 178.54640224834543, 178.56747456682805, 178.58702464558658, 178.66211107366172, 178.79990906026867, 178.87016195840164, 178.93740523869224, 178.84696792256636, 178.68115557300882, 178.50367274155266, 178.40209587945216, 178.37989662864265, 178.3653699688894, 178.3425754290913, 178.38756171471107, 178.4616414029454, 178.57179751150076, 178.58601614577333, 178.62674048290546, 178.66167857692264, 178.63955519930033, 178.59236334488207, 178.50647910035804, 178.41437380938385, 178.34559675313224, 178.3191246161991, 178.3056474132538, 178.26189333811675, 178.2197309130046, 178.1761434742765, 178.1659355698626, 178.13576546625123, 178.10198992693282, 178.0552644856723, 178.03430730645914, 178.09166961437563, 178.18403877539825, 178.27603172532585, 178.32766232072115, 178.40354189877183, 178.45653428081332, 178.5498916843018, 178.59172955988328, 178.59668782172267, 178.613999126864, 178.6514538310705, 178.69844404360313, 178.75574512658437, 178.79470055811447, 178.8865004566391, 178.9671367372502, 178.98583914865924, 178.9975047579939, 178.97068571108593, 179.00328830907029, 179.03541770742112, 179.0193235787991, 179.03126474629016, 179.02739842878287, 179.0096896235496, 179.00974605563147, 179.05342859097118, 179.11462339261277, 179.12014641213773, 179.13017433720358, 179.13590627589383, 179.1330142257313, 179.13337527559833, 179.13639795276225, 179.16432559771457, 179.21808457994825, 179.26176011086676, 179.2978037270728, 179.3545666857868, 179.39737274291647, 179.46494133511345, 179.50858836509283, 179.53975411689413, 179.62252609564064, 179.72753953279687, 179.81707779956105, 179.85033638145902], "in_ema_50": [194.91, 194.87745098039218, 194.82264898116114, 194.7837215701352, 194.74985013601227, 194.72005209146278, 194.6931873035623, 194.6620309387167, 194.60783364700234, 194.54987938633556, 194.49968803785183, 194.45695517362236, 194.4104079119117, 194.35745073889555, 194.31049188638983, 194.26125691045297, 194.21694487474892, 194.16608429142542, 194.119179025095, 194.06823082803245, 194.0190845210508, 193.97589297120567, 193.92938736449173, 193.89357609529597, 193.8581417386177, 193.8280185331817, 193.79515506129223, 193.76083525496705, 193.71903779398795, 193.6775069001061, 193.6334870216706, 193.57805615807567, 193.5240147401119, 193.47993573069576, 193.42591080008026, 193.36920841576338, 193.3106120073021, 193.2615683991726, 193.22268336391093, 193.19243695748304, 193.16645903758177, 193.14248025179427, 193.13144573211605, 193.1280557034056, 193.12111234248775, 193.10851970160587, 193.09975422311152, 193.08995993985224, 193.08564778534821, 193.0899361074914, 193.0913111620996, 193.09145582240942, 193.08884971172668, 193.0771301151884, 193.06985050282805, 193.0621465615407, 193.06127806893124, 193.06279657603199, 193.06582416128563, 193.06069380201953, 193.05478424115603, 193.0451848591499, 193.03145211957542, 193.01845399723913, 193.00949501695524, 193.0002991339374, 192.99205210907712, 192.98652457538782, 192.97332753321575, 192.96074606132495, 192.94463837264556, 192.92602902469866, 192.90069455314185, 192.8822359432147, 192.86685414152004, 192.86344809675455, 192.86448934786222, 192.85097996167156, 192.8201336886648, 192.76365785773677, 192.72194578488438, 192.68657536194775, 192.6569057399106, 192.62545845599254, 192.59151890869873, 192.5553809122792, 192.51046401375845, 192.47201444459145, 192.4364452506859, 192.3880434761492, 192.33223784963354, 192.2888951888636, 192.25874243635914, 192.21408587022742, 192.18078838512048, 192.1438947229589, 192.12805571421544, 192.11322999993249, 192.10329941169985, 192.10944845437828, 192.1173171424419, 192.1217360780324, 192.12068760438407, 192.11517044342784, 192.10947748486205, 192.0965567991812, 192.09235849333095, 192.0873640426121, 192.06864388407828, 192.05850490823207, 192.0507204020269, 192.04044509214353, 192.0345452846085, 192.03161801854543, 192.02626044919072, 192.01856396098717, 192.02091047232102, 192.02826300281825, 192.0395860223156, 192.0495434332052, 192.05720839660893, 192.063788459487, 192.0593261669581, 192.05680357217543, 192.0569289222862, 192.0546964155299, 192.05039459531304, 192.03802617981057, 192.01928397668075, 191.99323362465407, 191.96506760015782, 191.9436296550536, 191.923095158777, 191.90081691725632, 191.87764762638352, 191.86146536652535, 191.85199613646552, 191.84701589581982, 191.84281919402298, 191.83917922562995, 191.83940749129152, 191.83903857006442, 191.82770764574818, 191.82915440473846, 191.83056011435656, 191.82112246281318, 191.8069529544676, 191.78158225037083, 191.75446137780727, 191.73036485318738, 191.710742702082, 191.69502730200037, 191.67091250584352, 191.64852378012418, 191.62818951423696, 191.6227703176002, 191.3479557953414, 191.14097713670054, 190.96659371957503, 190.72975867174858, 190.5281289199153, 190.3152611191343, 190.11034891838395, 189.89582935295712, 189.71101251558625, 189.53242378948485, 189.3774267781325, 189.21791984565672, 189.05800142033684, 188.9153346979707, 188.76600000393265, 188.6277254939745, 188.48330488636768, 188.3574890084709, 188.24107767480538, 188.14652560912674, 188.06862656563158, 187.96554317090093, 187.8641493210617, 187.76359444572594, 187.66796329099162, 187.56882747565862, 187.47103031975044, 187.3798134444661, 187.3162913486047, 187.24077404081626, 187.17701819607836, 187.11184101191844, 187.04333744282363, 186.9802653862423, 186.9116275279583, 186.850779389607, 186.79388608021065, 186.73294937118277, 186.6761670429011, 186.62749382553247, 186.57448230296256, 186.52637319304247, 186.4727899305702, 186.4150334627047, 186.35954195436335, 186.29936383850597, 186.24840839385868, 186.1963139470407, 186.14939967460774, 186.10393302070156, 186.0612297649878, 186.02196585263533, 185.98424170155158, 185.9436832034515, 185.8899387641005, 185.81739214590047, 185.7418826499828, 185.67376960488545, 185.58734726743896, 185.49333364910802, 185.41692840796654, 185.3327351370659, 185.23654944541624, 185.1429592710862, 185.05509812320048, 184.9411727066044, 184.8497541690905, 184.75329322128303, 184.6743405459386, 184.61500170099984, 184.55166830096064, 184.4735636617073, 184.40667096909132, 184.336507401676, 184.2625227976887, 184.1845807271911, 184.11400893396794, 184.03796936793, 183.9807940985994, 183.84429236924257, 183.67667698221345, 183.50739553193057, 183.3223996287176, 183.15367807465026, 182.96922403250713, 182.8041564233892, 182.66729146560922, 182.54073101597749, 182.41805136829208, 182.3025120989473, 182.16731554604738, 182.04396983835926, 181.93236317803147, 181.8144273671283, 181.6891557056723, 181.5655299917244, 181.42668567832342, 181.28681173015386, 181.16144656426547, 181.03884081664722, 180.9130549022689, 180.78862137668972, 180.6633813227019, 180.5512879374979, 180.4492766458313, 180.3591089342301, 180.27875172112306, 180.2197026340202, 180.15069468758804, 180.0961458763101, 180.04512054782734, 179.99021385967725, 179.93138194361148, 179.8732885340581, 179.81061055233036, 179.73686111890564, 179.66855283973285, 179.5986095911159, 179.5492523522486, 179.50222284823886, 179.45546901105303, 179.40143101061958, 179.35333567686982, 179.30144016012983, 179.26256015385025, 179.22049897134633, 179.1828558744308, 179.1462732911198, 179.1091645346053, 179.07115808226786, 179.05496756923773, 179.04418844887547, 179.03892615676273, 179.03230160159555, 179.0141721270232, 178.9894987102772, 178.97500856477612, 178.95500822890256, 178.94383143561225, 178.9331243204902, 178.922307680471, 178.90927600672703, 178.89504949665928, 178.88289069286873, 178.87031458726605, 178.85598852502034, 178.8365379946274, 178.81549728895575, 178.79649739527122, 178.77839945820176, 178.76807006768405, 178.76638104542192, 178.7659347299152, 178.7618706228597, 178.75846393176715, 178.76793593444296, 178.79350707426872, 178.80891071841506, 178.825816180438, 178.81068613414632, 178.7763455014347, 178.73433195235881, 178.70337775814866, 178.6867747088095, 178.67160707316992, 178.65468130559464, 178.65214478380662, 178.65774694914754, 178.6738156962398, 178.67288174736765, 178.67825893374538, 178.68377426967695, 178.67813606302295, 178.66644445270833, 178.6450152584845, 178.6197166208969, 178.59682969458723, 178.5812677457799, 178.56808077535717, 178.54835211750003, 178.5280245834804, 178.5065334233439, 178.49137524987947, 178.47210563223712, 178.45163090156115, 178.4278414544411, 178.40871041701203, 178.4064002045802, 178.4139805887143, 178.42480487935296, 178.43010664879012, 178.4424554076611, 178.45235911716458, 178.47265875962873, 178.48471135729034, 178.48997757857308, 178.49789610490356, 178.51052763020147, 178.5261892917622, 178.5453034371833, 178.56195820435258, 178.59088533359366, 178.61987022247234, 178.6375223706107, 178.65369796392008, 178.66139608298204, 178.68055702090433, 178.70014302008457, 178.70981976439498, 178.72453271481086, 178.7357275103085, 178.743346039316, 178.75380305738207, 178.77326176101414, 178.7974475743077, 178.81107708119762, 178.82536033291535, 178.83855012378143, 178.84958737382922, 178.86078002583594, 178.8721219856071, 178.88850935872054, 178.91092075641777, 178.93238660910725, 178.95307733031873, 178.97883900363956, 179.00280610153604, 179.03285292108365, 179.0592116300608, 179.08355627201917, 179.11929916331255, 179.16168350984933, 179.20318611730622, 179.2344337205491], "in_ema_200": [194.91, 194.90174129353235, 194.8875946139947, 194.87707128450225, 194.86754818714402, 194.85881636438637, 194.8506191866313, 194.8411473539285, 194.8256135494118, 194.80874177280074, 194.7934309093898, 194.77966542770432, 194.76464388116, 194.7476822505017, 194.73188441716337, 194.71519900007718, 194.69943881102168, 194.68173295220555, 194.6647007835269, 194.64634555185003, 194.62812320805054, 194.61110407165202, 194.59298363312814, 194.5772942437438, 194.56150027116925, 194.54685847742627, 194.53136734829766, 194.51533384234446, 194.49722106779376, 194.47894026114906, 194.45979657695852, 194.43751004385447, 194.4152462623236, 194.39519406070843, 194.37237919443274, 194.34857442632892, 194.32396174546994, 194.30143476292798, 194.28122148170482, 194.26301430278238, 194.24577037937163, 194.22894679350725, 194.21533637765145, 194.2036912395654, 194.191226650117, 194.17738359887204, 194.16452406057482, 194.15144421917608, 194.13978805779126, 194.13038718159436, 194.1203833290412, 194.11018050984677, 194.0993826938284, 194.08635401030773, 194.0744649156778, 194.06251402099446, 194.05233975212886, 194.04286373469475, 194.03388001594158, 194.02294588642974, 194.01187179800758, 193.9999128746443, 193.9869286669364, 193.97412340656885, 193.96234108411545, 193.95052674497003, 193.93897921516935, 193.92815454636172, 193.91543659067656, 193.902870057436, 193.88940866382967, 193.8752861895627, 193.85941269513918, 193.84518968324724, 193.83170520878707, 193.82124048034146, 193.8119744059102, 193.79911893918475, 193.78185805421774, 193.75795896910114, 193.7374817654285, 193.71840234487698, 193.70060729666926, 193.68224304496113, 193.66311624849385, 193.6432842460213, 193.62106251223005, 193.60025592006858, 193.58000461738132, 193.5563448699447, 193.5305603438756, 193.50763934542908, 193.4878618395044, 193.464301025181, 193.44341245776624, 193.42148795569892, 193.40475673225913, 193.38829149114213, 193.37308461063327, 193.36201013689563, 193.35154336936435, 193.34038373384828, 193.32799185589954, 193.314579001612, 193.30120010607357, 193.28606378661016, 193.27316265440507, 193.26014611058014, 193.24372674629578, 193.22946180354657, 193.21583531793917, 193.2016349665169, 193.1885838723227, 193.17635816215036, 193.16360832969116, 193.15033859506738, 193.1396725393951, 193.1304061459683, 193.12231255247607, 193.11406566140667, 193.10541824189022, 193.0966578613739, 193.08524833041497, 193.0744000883213, 193.0643065551042, 193.05371644012806, 193.04268443574867, 193.02967265031836, 193.01505003688237, 192.99853212606763, 192.98138255267395, 192.96583048747323, 192.95044908958792, 192.93457397426866, 192.9184090591018, 192.9039472774192, 192.89117168261902, 192.8795679842845, 192.86822899936627, 192.85710234265616, 192.84703167258, 192.83691195444487, 192.82410785539565, 192.81456051355093, 192.80511215023202, 192.79302048704562, 192.77975461155265, 192.76363765024368, 192.746984539296, 192.73099464338262, 192.7160593732992, 192.70206873276885, 192.685929740403, 192.6701493449761, 192.6548244758719, 192.64323418257965, 192.5633512553898, 192.49874079513717, 192.44098417030995, 192.36622114373972, 192.29877814728462, 192.22714851397834, 192.15613211085417, 192.08134572169146, 192.01270546575427, 191.94448949097065, 191.88116123732917, 191.81577654840052, 191.749350911103, 191.68637229507215, 191.62090888915102, 191.5574172584132, 191.49162206181208, 191.42976512587364, 191.36965801019332, 191.31453703496754, 191.26324910427135, 191.20530632711444, 191.14734308007849, 191.08916056186877, 191.0318057304074, 190.97318079776653, 190.9144924316196, 190.85708454672786, 190.80636728755647, 190.7524790558395, 190.70135986125402, 190.64975429049528, 190.59716967068937, 190.54580479834422, 190.4929112182612, 190.44183747479596, 190.39166993773333, 190.34040954034296, 190.29010695785198, 190.2417974358833, 190.19238353104868, 190.1441777247696, 190.09458391656295, 190.04389153928372, 189.99370356376846, 189.94227367756181, 189.89309682504876, 189.84361327455076, 189.79541811759006, 189.7476030119424, 189.70051243470914, 189.65433818162745, 189.60862337385007, 189.56226891241872, 189.51262643567824, 189.45817244129339, 189.40278664585765, 189.34907732599837, 189.29057904414765, 189.22987676510144, 189.17331082714023, 189.11457141592493, 189.05253587944807, 188.99081910452819, 188.9302388149309, 188.8627737520958, 188.8005570978461, 188.7367704600566, 188.6771011022451, 188.62221651416309, 188.56627406128587, 188.50651014027807, 188.44940854684248, 188.39137960607786, 188.3322604060174, 188.27198915819636, 188.21341215164713, 188.15332844864568, 188.09787244418155, 188.02227172334392, 187.93817051216638, 187.85281558169706, 187.76263831222744, 187.67564688623514, 187.58385039980496, 187.49605089333926, 187.41463844663937, 187.3352888103544, 187.25645409582353, 187.17899485108896, 187.09616903167515, 187.0158290413102, 186.93803969761558, 186.85830795933083, 186.77633474580517, 186.69434833042402, 186.608086157982, 186.5210395295444, 186.43714858895194, 186.35354512040516, 186.26874666149567, 186.183883510635, 186.09842198316602, 186.01590037139323, 185.935642656255, 185.85817357509825, 185.7830673703709, 185.71331545623786, 185.64114316314098, 185.57267109186597, 185.5052315785141, 185.43697056778262, 185.36784648253106, 185.29901218917254, 185.22912152062358, 185.1564934457915, 185.08523480453985, 185.0135906771315, 184.9471867897969, 184.8815431401472, 184.81615465119052, 184.74910336112893, 184.68368939733662, 184.61748353268652, 184.55472250251054, 184.49139193034625, 184.42939400069108, 184.3679074932215, 184.3065352793586, 184.245176719365, 184.189585906237, 184.1357601758267, 184.08376256213688, 184.03188432768778, 183.9775372199496, 183.9218900834327, 183.8691349582244, 183.8153624710779, 183.76416483454977, 183.71348458743984, 183.66317429303746, 183.61269494683808, 183.56228504686956, 183.5127598225226, 183.46350052080598, 183.41416220716613, 183.36387203595055, 183.31348524952318, 183.26390828186624, 183.2148644183651, 183.16809959828186, 183.1238896520303, 183.08041811320413, 183.0364567389434, 182.99305915945143, 182.9533272275166, 182.9181697426657, 182.88103671040037, 182.84480748940135, 182.80097855915855, 182.7525608620525, 182.70233637586293, 182.6549996955061, 182.61146736022744, 182.56856718748887, 182.52549686721537, 182.48633769440724, 182.4496079661047, 182.41595515052157, 182.37848295996912, 182.34297566683512, 182.3079102373144, 182.27041859316202, 182.23170796039423, 182.19079544337538, 182.1490949912025, 182.10816966790696, 182.06928240752978, 182.03122984626083, 181.99176487266618, 181.9523443266695, 181.9128185124738, 181.87507902478748, 181.83652102454084, 181.79784917355042, 181.7585173409778, 181.72052214355512, 181.68698261973867, 181.65626338969153, 181.62674833108764, 181.5962334223206, 181.5678629405065, 181.53927723960595, 181.5137122919482, 181.48651117461537, 181.4579787251167, 181.43045555372254, 181.40448087159595, 181.3796591713811, 181.35611629405392, 181.3323738433668, 181.31214723796018, 181.29242437987105, 181.27031070444946, 181.24821806062408, 181.22435519434922, 181.2037148441567, 181.1835783780457, 181.1613228717965, 181.1406629427239, 181.11946231642816, 181.09767662173735, 181.07690372002853, 181.05872557356057, 181.0421213389978, 181.02324450975405, 181.0048570021943, 180.98651713152572, 180.9679448217593, 180.94970656482639, 180.93179903681818, 180.9154627279941, 180.90098051179518, 180.88662548182708, 180.87243020340097, 180.85986870883977, 180.8472331992991, 180.83650451074888, 180.82524575939814, 180.81385027920513, 180.80570251523295, 180.799676619559, 180.7939086929962, 180.78600910401119], "in_macd": [0.0, -0.06621082621083474, -0.16519411368412307, -0.2129423404659576, -0.24074573933532406, -0.25420144227470587, -0.2582570335545711, -0.2693643254854692, -0.3243519265654129, -0.37570287411733716, -0.40048549257977584, -0.40417004559071756, -0.4136189683703435, -0.4330605008230748, -0.4353801003137221, -0.4406119221332858, -0.43360309965990496, -0.4400263515721008, -0.43605566459081047, -0.4399412441400443, -0.4383707865887061, -0.4239521000559989, -0.41801093995144356, -0.3905480830039494, -0.3666709377259565, -0.33580797845999655, -0.3157779336965234, -0.3020703153354418, -0.3058370494931637, -0.3080948947792308, -0.31472887732778076, -0.3430634348535193, -0.3629487612927562, -0.3584378488301354, -0.37456704449243716, -0.39269143374932014, -0.4107924061442816, -0.40553484997346345, -0.38004206550942854, -0.34126746724834334, -0.3007293350808027, -0.2635472732962114, -0.20699440696017746, -0.14565760960906005, -0.10344037396805561, -0.08123096856306233, -0.056124101438797425, -0.03860591094039023, -0.014070509143181198, 0.022463728836356722, 0.04524737706714177, 0.060189011697360684, 0.06562546034837169, 0.050390478974151165, 0.045976855629959346, 0.04055106120779328, 0.04912799080631203, 0.06007426908658431, 0.07115668917413132, 0.0626753181410038, 0.053321818691813405, 0.03740871435189774, 0.015341083152833335, -0.0017243382498861592, -0.007895544895916373, -0.013837139334839321, -0.017137965298871904, -0.01465470398522939, -0.028584288950469272, -0.038972604362555785, -0.05484410385224692, -0.07302782449110623, -0.1016067757097403, -0.11087396796693838, -0.1120847428924776, -0.08862213358463578, -0.06045487975558217, -0.06721324351056523, -0.10808645450364907, -0.1934738824383544, -0.2326409683423094, -0.2511036029583238, -0.2539321217833219, -0.25923729041505794, -0.268017838027788, -0.27902233729102477, -0.30520509497827675, -0.3126678812577097, -0.31215960405486953, -0.3371453173112968, -0.3718008440242784, -0.3738152784116835, -0.3477603164256209, -0.35529263604993844, -0.3376009475954618, -0.329864143847999, -0.28015737004190555, -0.2372229191107067, -0.1921064926647773, -0.12265280821097235, -0.06285117157952413, -0.02167152838873676, 6.946303867039205e-05, 0.007928422555409043, 0.013197653828598277, 0.0020188731585335518, 0.009949812825510662, 0.014095707860036555, -0.01113580694607208, -0.014814790831820801, -0.013547729308356793, -0.01808837649869588, -0.013358816588009859, -0.003925015329343751, -0.0016663389548341456, -0.005062916280138552, 0.012149029305788872, 0.035866091752808416, 0.06270235330811147, 0.08113871374825976, 0.09078955211305129, 0.09572066989611017, 0.0765559254823529, 0.06425812372816608, 0.059075992738684135, 0.04955636312880074, 0.03714575459537173, 0.010246893156420356, -0.024896623847411092, -0.06850824971823499, -0.10827794805325652, -0.12676329064561287, -0.13967387768357753, -0.15338247006167194, -0.165964615428436, -0.16156641461401477, -0.1439146457182403, -0.12006879093414113, -0.09882125466819502, -0.08025043560317613, -0.05720776612940881, -0.03969903345188186, -0.04785715989029882, -0.028615154565528655, -0.013181501908604787, -0.022884691400690826, -0.040604458764534, -0.07794040802380664, -0.1118880559275226, -0.13322153441703222, -0.14123811688691035, -0.13952759754695876, -0.15493699011483386, -0.16365674793738094, -0.16623027047140226, -0.13763425228043502, -0.6620945314495827, -0.9493828466795264, -1.1138533746040764, -1.3709678523272544, -1.5040658864143381, -1.630149350312621, -1.7111532111980239, -1.7910069117641, -1.7898517550934798, -1.7706236208917403, -1.7016372066779581, -1.6497346062919007, -1.60383103497756, -1.5272532393896938, -1.4747965250186894, -1.4063054066366192, -1.3601507650935503, -1.282164641205469, -1.1973588217352358, -1.0820909139254127, -0.9531170156251108, -0.8986512318784605, -0.8505238943916709, -0.8095064773363276, -0.7661508773375942, -0.7382095852891553, -0.713090799948759, -0.6797004034575878, -0.5967341338025847, -0.5543994879611773, -0.49701252055879763, -0.454364468940895, -0.42773862258567874, -0.3964193569502754, -0.3837171476125434, -0.3590220588423563, -0.3323917521552744, -0.3205031443274322, -0.3039465069201128, -0.2755451926332739, -0.26286102682294654, -0.24418413307611786, -0.24174173332488635, -0.24983681348192022, -0.253331969576692, -0.26714347968422203, -0.2609599792877475, -0.2595232199539055, -0.24905825785526758, -0.23881866352891734, -0.2260803071361579, -0.20993395603485965, -0.19489127120010608, -0.18965963754098425, -0.21345753552839142, -0.27220452072614876, -0.326943560174783, -0.3570821972337228, -0.419303839405444, -0.48561078025900883, -0.5037075483892011, -0.5340829929539836, -0.5829061134197957, -0.6169082036603015, -0.6323296908440739, -0.6972345062632996, -0.7034450083010313, -0.7178441764696117, -0.6930247876960323, -0.6320816792529627, -0.589990278857357, -0.5853888651131456, -0.5585360325202373, -0.5431221490640041, -0.5382261190163433, -0.5422087038050734, -0.5303750172001571, -0.5318115873279226, -0.49456888201689253, -0.6256799376049571, -0.795452075884981, -0.9361595679746415, -1.0812020809454452, -1.1641704078491273, -1.2613692918009747, -1.2984263172128294, -1.2684610087211468, -1.2204852142194227, -1.1711903870261153, -1.1144837231336453, -1.1065581748061106, -1.0744164127283398, -1.0229501727787635, -0.9927478460629686, -0.9821021730398911, -0.969214512716519, -0.9888915365347941, -1.0062089593378403, -0.989954416413326, -0.9703253082369656, -0.9601381117086305, -0.9484981359476023, -0.9401363528191666, -0.9061191568887068, -0.8575744118504645, -0.7938134359731635, -0.7220484157163582, -0.6206593153360416, -0.5591190308177261, -0.48062428903477894, -0.4108324054266461, -0.3634361159282662, -0.33452522112548877, -0.31125286512761363, -0.3034326105408809, -0.321369076485297, -0.32657435235077514, -0.3357058436715761, -0.30273814207194505, -0.2726610181169917, -0.24917995498287837, -0.2464904615874275, -0.2337965227551706, -0.23275373281251177, -0.2069480856173982, -0.19394425279367056, -0.1759139649369672, -0.16062853752856654, -0.1508108546584026, -0.14618662044782127, -0.09955183158825776, -0.05216387072576367, -0.004079697734084675, 0.030448696464361547, 0.033222239537622045, 0.0202588075917447, 0.028617841735666616, 0.022476140945457246, 0.03376140510187042, 0.042282208585135095, 0.04739928016221029, 0.04549955811958739, 0.04002257295093159, 0.03834661507860915, 0.0347777407902754, 0.027022323717773133, 0.00907124397471648, -0.009882693077230442, -0.02214708600308768, -0.031184464095986186, -0.02355067811069489, -0.0005492711067063283, 0.0198711961597553, 0.028248813577505416, 0.035503655559210756, 0.066708974427371, 0.12390164334769338, 0.14865599485679581, 0.17064010507212402, 0.12210184264742452, 0.04239691519052258, -0.03888069937190153, -0.08297135808183498, -0.0898461321926618, -0.09261302208358302, -0.0985117190399194, -0.07409033666618825, -0.03775916430311099, 0.012873625033194003, 0.019091638045637183, 0.036509264901013694, 0.050449465258878945, 0.03854791892663911, 0.016020520302475916, -0.022552461756930597, -0.06209707776633877, -0.08948391848292658, -0.09684644134082987, -0.09792139296638425, -0.11200665258223808, -0.12455770609795991, -0.13696029553511835, -0.13394853175472576, -0.13963505834553303, -0.1464876354939122, -0.15856315735666726, -0.15863870118241152, -0.12419944120335913, -0.07586669402655843, -0.029931160551569747, -0.003971056996476818, 0.031171144444073207, 0.05436037754483891, 0.09384641057201293, 0.10855659131328821, 0.10600124469959837, 0.10860658573218984, 0.11962892886904797, 0.13407288512874516, 0.15213384362132842, 0.16107238553294678, 0.19253281141206458, 0.21741225833827116, 0.21368632919686092, 0.2067365405054602, 0.1829811614394714, 0.1862157657446346, 0.18902104529144026, 0.170469956101158, 0.16500947361757312, 0.15286796200089725, 0.1352315302556235, 0.12625447939814194, 0.13692767910359294, 0.15489753438160392, 0.14766710721326604, 0.14273652060316522, 0.1361619980955311, 0.1261328195143676, 0.11803437111584003, 0.11154089307012782, 0.11635038015029409, 0.13235382011171737, 0.14324820959583917, 0.15028685423905586, 0.16605460312771925, 0.17492045079686136, 0.1941524345741641, 0.2019022516694804, 0.203678863334801, 0.22787787403174775, 0.2606015676087452, 0.2848574350254296, 0.2830652236279434], "in_signal": [0.0, -0.013242165242166948, -0.043632554930558176, -0.07749451203763807, -0.11014475749717528, -0.13895609445268142, -0.16281628227305936, -0.18412589091554132, -0.21217109804551565, -0.24487745325987997, -0.2759990611238592, -0.3016332580172309, -0.32403040008785344, -0.34583642023489775, -0.3637451562506626, -0.3791185094271873, -0.39001542747373086, -0.4000176122934049, -0.407225222752886, -0.4137684270303177, -0.41868889894199535, -0.4197415391647961, -0.41939541932212565, -0.4136259520584904, -0.40423494919198366, -0.39054955504558625, -0.3755952307757737, -0.36089024768770733, -0.3498796080487986, -0.34152266539488507, -0.3361639077814642, -0.3375438131958753, -0.3426248028152515, -0.34578741201822827, -0.35154333851307007, -0.3597729575603201, -0.3699768472771124, -0.3770884478163826, -0.37767917135499185, -0.3703968305336622, -0.3564633314430903, -0.3378801198137146, -0.31170297724300716, -0.27849390371621774, -0.24348319776658534, -0.21103275192588075, -0.18005102182846408, -0.15176199965084933, -0.12422370154931571, -0.09488621547218122, -0.06685949696431663, -0.04144979523198117, -0.020034744115910594, -0.005949699497898241, 0.004435611527673276, 0.011658701463697277, 0.01915255933222023, 0.027336901283093046, 0.0361008588613007, 0.04141575071724132, 0.04379696431215574, 0.04251931432010414, 0.03708366808664998, 0.029322066819342754, 0.02187854447629093, 0.014735407714064879, 0.008360733111477522, 0.0037576456921361396, -0.002710741236384943, -0.009963113861619112, -0.01893931185974467, -0.029757014386016988, -0.044126966650761656, -0.057476366913997004, -0.06839804210969314, -0.07244286040468166, -0.07004526427486177, -0.06947886012200247, -0.07720037899833179, -0.10045507968633632, -0.12689225741753096, -0.15173452652568953, -0.17217404557721602, -0.1895866945447844, -0.20527292324138513, -0.22002280605131308, -0.23705926383670584, -0.2521809873209066, -0.2641767106676992, -0.27877043199641877, -0.2973765144019907, -0.31266426720392926, -0.3196834770482676, -0.32680530884860176, -0.3289644365979738, -0.32914437804797886, -0.3193469764467642, -0.3029221649795527, -0.2807590305165976, -0.24913778605547257, -0.2118804631602829, -0.17383867620597365, -0.13905704835704485, -0.10965995417455408, -0.08508843257392362, -0.0676669714274322, -0.052143614576843626, -0.03889575008946759, -0.03334376146078849, -0.029637967334994953, -0.026419919729667323, -0.024753611083473036, -0.022474652184380405, -0.018764724813373074, -0.015345047641665287, -0.01328862136935994, -0.008201091234330177, 0.000612345363097541, 0.013030346952100327, 0.026652020311332215, 0.039479526671676035, 0.05072775531656286, 0.05589338934972087, 0.05756633622540992, 0.05786826752806477, 0.05620588664821197, 0.052393860237643926, 0.04396446682139921, 0.030192248687637157, 0.010452149006462729, -0.013293870405481124, -0.03598775445350747, -0.05672497909952148, -0.07605647729195159, -0.09403810491924847, -0.10754376685820173, -0.11481794263020946, -0.1158681122909958, -0.11245874076643567, -0.10601707973378377, -0.09625521701290879, -0.08494398030070341, -0.07752661621862249, -0.06774432388800372, -0.056831759492123934, -0.05004234587383732, -0.04815476845197665, -0.05411189636634265, -0.06566712827857865, -0.07917800950626937, -0.09159003098239757, -0.10117754429530981, -0.11192943345921463, -0.1222748963548479, -0.13106597117815877, -0.13237962739861403, -0.2383226082088078, -0.38053465590295155, -0.5271983996431765, -0.6959522901799922, -0.8575750094268615, -1.0120898776040135, -1.1519025443228157, -1.2797234178110726, -1.381749085267554, -1.4595239923923913, -1.5079466352495048, -1.536304229457984, -1.5498095905618994, -1.5452983203274584, -1.5311979612657045, -1.5062194503398874, -1.47700571329062, -1.4380374988735898, -1.389901763445919, -1.3283395935418179, -1.2532950779584766, -1.1823663087424734, -1.1159978258723129, -1.054699556165116, -0.9969898203996117, -0.9452337733775205, -0.8988051786917682, -0.8549842236449322, -0.8033342056764627, -0.7535472621334057, -0.7022403138184842, -0.6526651448429663, -0.6076798403915089, -0.5654277437032622, -0.5290856244851185, -0.4950729113565661, -0.4625366795163078, -0.4341299724785327, -0.40809327936684875, -0.3815836620201338, -0.3578391349806963, -0.33510813459978067, -0.31643485434480184, -0.3031152461722255, -0.29315859085311885, -0.28795556861933946, -0.2825564507530211, -0.27794980459319796, -0.2721714952456119, -0.265500928902273, -0.25761680454905, -0.24808023484621194, -0.23744244211699078, -0.2278858812017895, -0.22500021206710988, -0.23444107379891768, -0.25294157107409077, -0.2737696963060172, -0.3028765249259026, -0.33942337599252387, -0.37228021047185933, -0.4046407669682842, -0.44029383625858654, -0.47561670973892956, -0.5069593059599584, -0.5450143460206267, -0.5767004784767076, -0.6049292180752884, -0.6225483319994373, -0.6244550014501424, -0.6175620569315854, -0.6111274185678974, -0.6006091413583654, -0.5891117428994932, -0.5789346181228633, -0.5715894352593053, -0.5633465516474757, -0.5570395587835651, -0.5445454234302307, -0.560772326265176, -0.607708276189137, -0.6733985345462379, -0.7549592438260794, -0.8368014766306889, -0.9217150396647462, -0.9970572951743628, -1.0513380378837196, -1.0851674731508603, -1.1023720559259114, -1.1047943893674583, -1.1051471464551887, -1.099000999709819, -1.0837908343236078, -1.06558223667148, -1.0488862239451624, -1.0329518816994336, -1.0241398126665058, -1.0205536420007726, -1.0144337968832833, -1.0056120991540198, -0.996517301664942, -0.9869134685214741, -0.9775580453810127, -0.9632702676825515, -0.9421310965161342, -0.9124675644075402, -0.8743837346693039, -0.8236388508026515, -0.7707348868056665, -0.712712767251489, -0.6523366948865205, -0.5945565790948696, -0.5425503075009934, -0.4962908190263175, -0.4577191773292302, -0.4304491571604436, -0.4096741961985099, -0.39488052569312315, -0.3764520489688875, -0.35569384279850835, -0.3343910652353824, -0.31681094450579145, -0.30020806015566726, -0.28671719468703616, -0.2707633728731086, -0.255399548857221, -0.23950243207317023, -0.2237276531642495, -0.20914429346308014, -0.19655275886002838, -0.17715257340567428, -0.15215483286969217, -0.12253980584257068, -0.09194210538118425, -0.06690923639742298, -0.04947562759958945, -0.033856933732538244, -0.022590318796939145, -0.01131997401717723, -0.0005995374967147655, 0.009000226035070245, 0.016300092451973676, 0.02104458855176526, 0.02450499385713404, 0.026559543243762314, 0.02665209933856448, 0.023135928265794883, 0.016532203997189816, 0.008796345997134317, 0.0008001839785102159, -0.004069988439330805, -0.00336584497280591, 0.0012815632537063319, 0.00667501331846615, 0.012440741766615072, 0.02329438829876626, 0.04341583930855169, 0.06446387041820052, 0.08569911734898522, 0.09297966240867309, 0.08286311296504298, 0.05851435049765408, 0.03021720878175627, 0.006204540586872656, -0.013558971947218479, -0.030549521365758666, -0.03925768442584458, -0.038957980401297866, -0.028591659314399494, -0.019054999842392163, -0.007942146893710991, 0.003736175536806996, 0.010698524214773419, 0.011762923432313919, 0.004899846394465016, -0.008499538437695742, -0.02469641444674191, -0.039126419825559505, -0.05088541445372445, -0.06310966207942718, -0.07539927088313374, -0.08771147581353067, -0.0969588870017697, -0.10549412127052238, -0.11369282411520035, -0.12266689076349374, -0.12986125284727731, -0.12872889051849368, -0.11815645122010664, -0.10051139308639927, -0.08120332586841478, -0.05872843180591718, -0.03611066993576596, -0.010119253834210185, 0.013615915195289494, 0.032092981096151274, 0.04739570202335899, 0.06184234739249679, 0.07628845493974647, 0.09145753267606287, 0.10538050324743967, 0.12281096488036466, 0.14173122357194598, 0.15612224469692898, 0.16624510385863522, 0.16959231537480246, 0.1729170054487689, 0.17613781341730317, 0.17500424195407413, 0.17300528828677392, 0.1689778230295986, 0.1622285644748036, 0.1550337474594713, 0.15141253378829564, 0.1521095339069573, 0.15122104856821905, 0.1495241429752083, 0.14685171399927288, 0.14270793510229185, 0.1377732223050015, 0.13252675645802675, 0.1292914811964802, 0.12990394897952764, 0.13257280110278996, 0.13611561173004316, 0.14210341000957838, 0.14866681816703498, 0.1577639414484608, 0.16659160349266472, 0.174009055461092, 0.18478281917522316, 0.19994656886192758, 0.21692874209462798, 0.23015603840129106], "in_upper_bb": [null, 195.66879725676966, 195.59281893343135, 195.29226469320903, 195.10725914056735, 194.98702941131037, 194.9040799733051, 194.8283259030483, 194.8396492104839, 194.8482129037645, 194.80802046639482, 194.7548933020423, 194.71435953824687, 194.69365339564794, 194.65879539700128, 194.63151847231742, 194.597941708635, 194.57920801537261, 194.5539946062615, 194.53833840422664, 194.2337119991579, 194.13116728465698, 194.12578430611458, 194.05192963318942, 193.94632209161307, 193.80229066033635, 193.60242543784992, 193.38988954059056, 193.37766758840664, 193.3845708324277, 193.37410361450208, 193.3804392810669, 193.38909219177947, 193.381778014963, 193.38802767987698, 193.40892202282689, 193.40923631885357, 193.39758449822196, 193.3562154041534, 193.33020418256396, 193.30591334390283, 193.2666936159957, 193.27634302086528, 193.28185669707787, 193.27503650384554, 193.22475476341958, 193.20602739608833, 193.19441561399188, 193.2367670828393, 193.32355549020355, 193.39481916017775, 193.45374374362464, 193.4911402973632, 193.50410591799306, 193.50389393331025, 193.47223583217914, 193.40814519571074, 193.35525414189968, 193.32494554724138, 193.2889220579865, 193.25363970845478, 193.2123198339849, 193.22865695006743, 193.23092273259527, 193.2303405364085, 193.23160493848889, 193.23279389769738, 193.232792393593, 193.23861365729584, 193.20154423316689, 193.1839796513701, 193.17392963576484, 193.1984539611756, 193.20976293912875, 193.20208473771976, 193.19384220647356, 193.17020439471239, 193.11519120107005, 193.10162787625808, 193.28141060339945, 193.3021715186523, 193.2972952667636, 193.28422789786413, 193.26790675680374, 193.23644329449607, 193.20198669580563, 193.1765916770355, 193.10595540729454, 193.05335612071687, 193.01919126573722, 193.00984022454998, 192.9612319268227, 192.91650845783698, 192.85804687665538, 192.76059811895135, 192.5741943790612, 192.31168424852308, 192.1323883122079, 192.09028283061988, 192.21677417715046, 192.32556242323255, 192.39358093524388, 192.41895641656114, 192.4345563991306, 192.4571922103244, 192.46475011350373, 192.49813172025506, 192.52568110610872, 192.52653811067958, 192.52206702346498, 192.47767682042905, 192.45436604511062, 192.45858546252356, 192.40561779086573, 192.37553412476973, 192.293075096156, 192.30449317650377, 192.33332046210654, 192.38375885937825, 192.39049611162963, 192.3772486846742, 192.37635198906997, 192.366202848895, 192.3669927391866, 192.3729567654121, 192.37137118459583, 192.36990330213698, 192.37619568886538, 192.38425441538152, 192.44533250060488, 192.50384195551504, 192.52696990596363, 192.54169421738797, 192.55221897100722, 192.56447037367434, 192.5639885080713, 192.5346213164218, 192.48393722841894, 192.40631729955788, 192.32579602769596, 192.25649773746449, 192.18307927821172, 192.14776797794303, 192.12532848480996, 192.0870800047865, 192.03236171426488, 191.98218983929596, 191.98994036055583, 192.01441660847183, 192.0295155386757, 192.03229716800084, 192.03373145736785, 192.05116894333102, 192.06361699810225, 192.07154605757117, 192.07279295805105, 194.25069110423618, 194.68274576030524, 194.8259389121896, 195.14110430765052, 195.18666907269196, 195.19167277954648, 195.13513842185594, 194.98987210659283, 194.70824074564058, 194.39766703540593, 194.0215798763114, 193.644556745588, 193.22245019969517, 192.71714583338914, 192.12192812572908, 191.4099514786113, 190.64028967575013, 189.71093178369497, 188.5221745817393, 186.27221751817845, 186.36091374364642, 186.27612798995327, 185.96248557307834, 185.95830234497316, 185.93216458984077, 185.93173897284973, 185.9320907246586, 185.88163642181595, 185.93826722360237, 185.94247105372975, 185.94714912917854, 185.96023240658286, 185.96055171511574, 185.96150275439672, 185.9572994481912, 185.95873284076922, 185.93789836982666, 185.93856478248028, 185.93697974314253, 185.88008412729414, 185.67804697517235, 185.67097667322304, 185.6707159659121, 185.68889015990987, 185.70058084654642, 185.73543225417336, 185.7406401143422, 185.7550078890123, 185.67451671463516, 185.66211182595617, 185.59946111726651, 185.55038070251408, 185.5261524220043, 185.4872350009243, 185.5275714305092, 185.65202054144154, 185.73288027773876, 185.76550366169215, 185.8600937423312, 185.92579895817448, 185.90665745851615, 185.8813318863564, 185.90652517101867, 185.91516740547527, 185.88230594953308, 185.94103897323416, 185.86684394923503, 185.7943774930869, 185.64918872004233, 185.4693477136003, 185.2594300277632, 185.0159860292691, 184.71288251316201, 184.3812065995249, 184.10888954239783, 183.95815682806952, 183.80542468738756, 183.5942464280281, 183.48401919087732, 183.81383277511816, 184.14071692688177, 184.35738510373915, 184.60680333900527, 184.6964775746578, 184.78487183783523, 184.83854450228904, 184.74652874636027, 184.64386560922668, 184.46490487679722, 184.17351386304168, 183.89263301106334, 183.63897874545302, 183.29313535860524, 182.93333620295087, 182.5624991050528, 182.17000840484744, 181.68838068896338, 181.16423546112367, 180.19794158344425, 179.90917569278892, 179.85374670332504, 179.82125325169332, 179.85543362650523, 179.82856239596921, 179.83097960169306, 179.80578192508042, 179.69903813301121, 179.58722589258346, 179.44189536714686, 179.29328955562198, 179.28373794482334, 179.2209701428127, 179.09000560592816, 179.01209203705716, 178.9746566529811, 178.94093404715593, 178.94102891284655, 178.93997141889082, 178.95321960526246, 178.96663713564752, 178.96736626312537, 178.9486666237835, 178.90241346119197, 178.88284172819024, 178.8757241473905, 178.87532351762619, 178.8736308585585, 178.80585372920112, 178.78877658508884, 178.70885547943368, 178.67082487533582, 178.70754029276623, 178.806692194701, 178.8866567150628, 178.91373407977633, 178.909563055517, 178.93101975228214, 178.9138497771645, 178.9438444074998, 178.97133567610902, 178.9950921056934, 178.99595147938683, 178.99657401960124, 178.97727168806924, 178.97978974920667, 178.9667531807203, 178.9598025569562, 178.95515472778018, 178.9413363934333, 178.91431270990975, 178.9052514907042, 178.89593887666493, 178.86015472324127, 178.8168481160321, 178.82837578347502, 178.91398451499535, 179.12300610603035, 179.2134489909733, 179.3005443275675, 179.2983385545734, 179.34296635201534, 179.41153105058012, 179.4305553428441, 179.42402717004092, 179.41755144668736, 179.41378809692895, 179.42267878028537, 179.4481450363517, 179.50674000423706, 179.51479016709462, 179.53287145999934, 179.54078134141858, 179.52868858450927, 179.52020173545853, 179.51623030527458, 179.47692146147824, 179.3315183666138, 179.21737487234165, 179.06802862883617, 179.05950001834174, 179.054339586553, 179.02584037983405, 179.0164238048191, 179.0216706442056, 179.02740126108512, 179.04030141058774, 179.01357967076163, 178.95142632899268, 178.83888606063135, 178.84691210974725, 178.79384360645113, 178.77465428273612, 178.80510175952776, 178.92117326141954, 178.99012098401278, 179.02181050461525, 179.0598261304579, 179.11638000280158, 179.1825683880979, 179.25507299361763, 179.30483872848114, 179.4032395255558, 179.49891542313486, 179.517477120516, 179.50824758218846, 179.42932976204176, 179.36299664801524, 179.36334954422134, 179.3589043987965, 179.3711722092131, 179.35652393026777, 179.35317907338677, 179.34693485598243, 179.37974271579313, 179.43358508450723, 179.41346827480479, 179.39745197761832, 179.39180442963178, 179.38903892264543, 179.39186684923064, 179.39295330982367, 179.3911793057033, 179.42383727394193, 179.47634922969027, 179.52147914926357, 179.57848756570857, 179.63678848118698, 179.7313747874773, 179.78572256643085, 179.83362823166925, 179.9418026089015, 180.07586548942479, 180.19258127589512, 180.25422700644097], "in_lower_bb": [null, 193.32120274323034, 192.720514399902, 192.85773530679094, 192.98074085943267, 193.08297058868962, 193.1659200266949, 193.20759909695172, 193.03228412284943, 192.86252709623548, 192.79628862451423, 192.78405669795765, 192.74774815406084, 192.67258946149494, 192.63769793633205, 192.59081902768256, 192.56794064430613, 192.51301420684962, 192.4775843411069, 192.42366159577335, 192.5187880008421, 192.50510271534299, 192.44148569388543, 192.43396036681057, 192.44656790838695, 192.50059933966364, 192.5959645621501, 192.71063045940946, 192.66435241159334, 192.6104491675723, 192.54941638549792, 192.4240807189331, 192.30842780822053, 192.24974198503702, 192.13772232012303, 192.00932797717317, 191.88338368114648, 191.80903550177808, 191.7804045958466, 191.76955581743604, 191.76534665609717, 191.7682963840043, 191.76575697913472, 191.76312330292214, 191.76604349615442, 191.78732523658044, 191.79555260391166, 191.8001643860081, 191.78631291716076, 191.75302450979643, 191.73876083982225, 191.7673362563754, 191.81243970263682, 191.83847408200694, 191.91760606668973, 192.03860416782084, 192.2191948042892, 192.3760858581003, 192.4933944527586, 192.57777794201348, 192.65106029154515, 192.71788016601505, 192.68493304993257, 192.64816726740474, 192.63264946359146, 192.62888506151108, 192.6181961023026, 192.61830760640697, 192.57948634270412, 192.5623057668331, 192.52237034862995, 192.46993036423518, 192.37090603882436, 192.32359706087126, 192.29112526228022, 192.29002779352646, 192.29866560528765, 192.29567879892994, 192.20168212374193, 191.86639939660054, 191.7246384813477, 191.63051473323642, 191.56708210213588, 191.49890324319628, 191.42736670550389, 191.35132330419438, 191.23871832296447, 191.17724459270542, 191.1213438792831, 191.0104787342628, 190.86132977545003, 190.78562807317726, 190.75435154216302, 190.6818131233446, 190.66676188104867, 190.69916562093883, 190.84667575147694, 190.94897168779212, 190.97063716938013, 190.93215582284955, 190.88437757676746, 190.85735906475614, 190.84848358343882, 190.8453836008694, 190.84374778967558, 190.84718988649627, 190.871758279745, 190.88770889389127, 190.89135188932042, 190.95661297653507, 191.090503179571, 191.16998395488943, 191.2027645374764, 191.33972220913427, 191.42280587523027, 191.56426490384396, 191.58668682349625, 191.60369953789348, 191.59896114062178, 191.59556388837038, 191.60230131532575, 191.60269801093006, 191.59834715110503, 191.5990572608134, 191.60209323458784, 191.62567881540417, 191.622696697863, 191.59340431113463, 191.58035558461847, 191.47376749939508, 191.35675804448493, 191.29660009403634, 191.23487578261202, 191.1638610289928, 191.09310962632566, 191.0570914919287, 191.0406186835782, 191.04296277158102, 191.06288270044212, 191.08905397230404, 191.11835226253555, 191.15227072178823, 191.14759202205693, 191.15699151519007, 191.17573999521355, 191.18944828573512, 191.19110016070405, 191.1258496394441, 191.05436339152817, 191.0177644613243, 191.01048283199916, 190.9982085426321, 190.94678105666898, 190.90883300189773, 190.88290394242884, 190.8841570419489, 188.0057588957638, 187.0082042396948, 186.3604310878104, 185.36299569234947, 184.69175092730805, 184.01374722045352, 183.42427157814407, 182.84708789340715, 182.46051925435944, 182.12780296459405, 181.91591012368858, 181.70793325441204, 181.53503980030484, 181.46834416661088, 181.4512918742709, 181.55626852138872, 181.71242032424988, 182.05927821630505, 182.67393541826067, 184.3578924818215, 184.4237062563536, 184.4454920100467, 184.62771442692164, 184.66916765502685, 184.66898541015925, 184.67341102715025, 184.67155927534137, 184.77250357818403, 184.77357277639763, 184.79272894627027, 184.79155087082145, 184.7989675934171, 184.82114828488426, 184.82169724560325, 184.83817055180882, 184.8487371592308, 184.91507163017337, 184.9109052175197, 184.90209025685746, 184.91948587270588, 185.03308302482768, 185.03092332677699, 185.00918403408787, 184.96100984009013, 184.91681915345356, 184.85046774582662, 184.8377598856578, 184.80089211098772, 184.80538328536483, 184.77772817404383, 184.7803788827335, 184.78395929748592, 184.7776875779957, 184.7681049990757, 184.6620885694908, 184.40563945855845, 184.17396972226126, 184.01784633830783, 183.7417562576688, 183.45155104182555, 183.2976225414839, 183.1151781136436, 182.86198482898132, 182.63834259452474, 182.4614540504669, 182.13522102676583, 181.97041605076498, 181.78988250691307, 181.7090712799577, 181.7060322863997, 181.71444997223682, 181.7078939707309, 181.781777486838, 181.88020340047512, 181.94019045760217, 181.9144231719305, 181.91646531261242, 181.94464357197194, 181.96587080912266, 181.36705722488182, 180.6426830731182, 180.03501489626086, 179.37659666099475, 178.9039224253422, 178.3702881621648, 177.97761549771093, 177.7400412536397, 177.54770439077333, 177.39390512320279, 177.31635613695832, 177.18273698893663, 177.08259125454697, 177.07145464139478, 177.06200379704913, 177.04985089494718, 177.06851159515256, 177.11413931103664, 177.2067745388763, 177.72406841655575, 177.76633430721105, 177.647883296675, 177.51837674830668, 177.36469637349475, 177.2700676040308, 177.2176403983069, 177.18183807491957, 177.18817186698877, 177.23328410741655, 177.28337463285317, 177.36077044437803, 177.36432205517664, 177.38938985718733, 177.44955439407184, 177.47996796294282, 177.4829033470189, 177.4559559528441, 177.45286108715345, 177.45642858110915, 177.46818039473754, 177.48626286435248, 177.53340373687462, 177.58585337621653, 177.69010653880807, 177.73217827180977, 177.7752958526095, 177.77969648237385, 177.7764491414415, 177.79192627079888, 177.78300341491115, 177.80095452056628, 177.8253151246642, 177.80210970723374, 177.744957805299, 177.70699328493723, 177.70941592022368, 177.75908694448296, 177.80013024771782, 177.8753002228355, 177.87830559250023, 177.882894323891, 177.8938678943066, 177.94425852061315, 177.98078598039874, 178.05558831193073, 178.0782902507933, 178.12282681927965, 178.1397174430438, 178.1493652722198, 178.1762836065667, 178.22280729009023, 178.21753850929582, 178.22134112333512, 178.2416252767587, 178.2641618839679, 178.263134216525, 178.23902548500465, 178.1100038939697, 178.0916910090267, 178.0615956724325, 178.0407214454266, 177.9238636479847, 177.7667989494199, 177.68762465715596, 177.66365282995906, 177.64390855331266, 177.62117190307106, 177.6352812197146, 177.6593149636483, 177.67436999576293, 177.69781983290537, 177.70923854000068, 177.71071865858138, 177.70131141549075, 177.68156826454148, 177.63003969472544, 177.56933853852172, 177.5763516333862, 177.59186512765834, 177.64171137116384, 177.61273998165825, 177.627400413447, 177.68339962016597, 177.71031619518084, 177.67706935579437, 177.6363387389149, 177.58393858941224, 177.54566032923836, 177.56329367100733, 177.62905393936865, 177.62502789025277, 177.65309639354885, 177.66489571726387, 177.6499482404722, 177.59287673858046, 177.5899290159872, 177.62014949538474, 177.6477138695421, 177.65315999719843, 177.6534616119021, 177.67581700638235, 177.72005127151888, 177.75361047444417, 177.77893457686514, 177.86737287948404, 177.98660241781153, 178.16602023795824, 178.3533533519848, 178.43602045577867, 178.4751856012035, 178.50241779078692, 178.56206606973228, 178.58391092661324, 178.62165514401764, 178.6168472842069, 178.62400491549278, 178.6967217251952, 178.76107802238167, 178.80089557036823, 178.82467107735457, 178.8339831507694, 178.85089669017628, 178.85171069429668, 178.8320527260581, 178.8183707703097, 178.8142408507364, 178.83323243429143, 178.818931518813, 178.78324521252273, 178.80470743356918, 178.81630176833073, 178.8066273910985, 178.79957451057518, 178.80385872410488, 178.81721299355902], "out_sma_10": [180.36, 180.155, 179.89396666666667, 179.670475, 179.39238, 179.29448333333335, 179.231, 179.184625, 179.17744444444443, 179.14370000000002, 178.95970000000003, 178.8137, 178.75551000000002, 178.71601, 178.71801, 178.66201, 178.58100000000002, 178.4685, 178.3415, 178.2645, 178.2035, 178.1125, 177.9435, 177.82, 177.731, 177.6545, 177.59099999999998, 177.5535, 177.51248999999999, 177.4365, 177.39962, 177.39762000000002, 177.46062, 177.51001, 177.54601, 177.59300000000002, 177.65888, 177.74388, 177.82489, 177.92409, 178.00097, 178.07297, 178.11847, 178.17914000000002, 178.24464, 178.31065, 178.36242000000001, 178.40042, 178.45192000000003, 178.49821, 178.54521, 178.58421, 178.62971, 178.65064999999998, 178.67138, 178.69237999999999, 178.72623, 178.78123, 178.82272999999998, 178.87523, 178.94102, 179.02402, 179.10902000000002, 179.19111, 179.26838, 179.32638000000003, 179.35038, 179.34955, 179.31555, 179.28155, 179.24826, 179.22176, 179.17676, 179.12466999999998, 179.07355, 178.99405000000002, 178.90805, 178.80088], "out_sma_50": [180.36, 180.155, 179.89396666666667, 179.670475, 179.39238, 179.29448333333335, 179.231, 179.184625, 179.17744444444443, 179.14370000000002, 179.08700000000002, 179.03725, 179.01823076923077, 178.98871428571428, 178.94279999999998, 178.8991875, 178.84864705882353, 178.7867777777778, 178.73747368421053, 178.70409999999998, 178.66628571428572, 178.6169090909091, 178.55095652173915, 178.50175000000002, 178.45808, 178.42046153846152, 178.38285185185188, 178.34632142857143, 178.3150655172414, 178.28156666666666, 178.25768387096772, 178.23588125, 178.2205515151515, 178.21006176470587, 178.19748857142858, 178.1906111111111, 178.18718378378378, 178.1877842105263, 178.18937948717948, 178.1921975, 178.19507073170732, 178.19709285714285, 178.19681162790698, 178.20303409090909, 178.20796666666666, 178.21670652173916, 178.22446808510637, 178.23208333333332, 178.2429591836735, 178.2534, 178.2218, 178.19620000000003, 178.181562, 178.17516200000003, 178.182208, 178.18250799999998, 178.18390599999998, 178.189506, 178.19070599999998, 178.199706, 178.21806399999997, 178.238264, 178.25226400000003, 178.27018199999998, 178.292282, 178.315382, 178.337782, 178.365716, 178.385516, 178.403116, 178.427016, 178.46011599999997, 178.49891599999998, 178.531116, 178.560792, 178.583292, 178.601192, 178.61519199999998], "out_sma_200": [180.36, 180.155, 179.89396666666667, 179.670475, 179.39238, 179.29448333333335, 179.231, 179.184625, 179.17744444444443, 179.14370000000002, 179.08700000000002, 179.03725, 179.01823076923077, 178.98871428571428, 178.94279999999998, 178.8991875, 178.84864705882353, 178.7867777777778, 178.73747368421053, 178.70409999999998, 178.66628571428572, 178.6169090909091, 178.55095652173915, 178.50175000000002, 178.45808, 178.42046153846152, 178.38285185185188, 178.34632142857143, 178.3150655172414, 178.28156666666666, 178.25768387096772, 178.23588125, 178.2205515151515, 178.21006176470587, 178.19748857142858, 178.1906111111111, 178.18718378378378, 178.1877842105263, 178.18937948717948, 178.1921975, 178.19507073170732, 178.19709285714285, 178.19681162790698, 178.20303409090909, 178.20796666666666, 178.21670652173916, 178.22446808510637, 178.23208333333332, 178.2429591836735, 178.2534, 178.2637254901961, 178.27153846153848, 178.27849056603773, 178.28592592592594, 178.29222363636364, 178.3016482142857, 178.31249649122807, 178.32676379310345, 178.34122542372882, 178.35703833333335, 178.37475737704918, 178.3929064516129, 178.41032063492065, 178.4273609375, 178.44240153846155, 178.4569106060606, 178.46740447761195, 178.47717352941177, 178.48243188405797, 178.48911142857145, 178.49778591549295, 178.50802499999998, 178.51531232876712, 178.5215918918919, 178.52655466666667, 178.52758684210528, 178.52463116883118, 178.51867435897435], "out_ema_10": [180.36, 180.28545454545454, 180.11935371900827, 179.91583486100677, 179.61841034082371, 179.47051755158304, 179.35771436038613, 179.26722084031593, 179.24045341480394, 179.16764370302138, 179.04989030247205, 178.94809206565895, 178.91934805372094, 178.86219386213529, 178.7599767962925, 178.66634465151205, 178.55246380578257, 178.403834022913, 178.3031369278379, 178.26074839550373, 178.19697595995757, 178.08479851269254, 177.90574423765753, 177.80833619444707, 177.7359114318203, 177.68938208058023, 177.63767624774744, 177.5871896572479, 177.56040971956645, 177.51489886146345, 177.5196808866519, 177.52701163453338, 177.56391861007276, 177.6184606809686, 177.64601328442888, 177.7012654145327, 177.76718079370858, 177.84769337667063, 177.9208400354578, 177.99016002901092, 178.04831275100895, 178.09043770537093, 178.10763084984893, 178.17362524078547, 178.21932974246081, 178.29036069837701, 178.34329511685394, 178.3881505501532, 178.4566686319435, 178.51272888068104, 178.56132362964811, 178.5810829697121, 178.59179515703715, 178.60783240121222, 178.61228105553727, 178.6500481363487, 178.6991302933762, 178.77928842185324, 178.85214507242534, 178.93175505925709, 179.02378141211943, 179.1103666099159, 179.17939086265847, 179.23784706944784, 179.2682385113664, 179.2921951456634, 179.26815966463369, 179.24334881651845, 179.17001266806056, 179.1300103647768, 179.12546302572648, 179.14537883923074, 179.1262190502797, 179.09963376841065, 179.06220944688144, 178.97908045653935, 178.8556112826231, 178.71095468578253], "out_ema_50": [180.36, 180.34392156862748, 180.30580307574016, 180.25459511198565, 180.17716000955485, 180.12334981310173, 180.07341844788206, 180.02583341071022, 179.99031053185885, 179.9452003149232, 179.88931010649483, 179.83443520035777, 179.79347695720648, 179.74687001770818, 179.69013001701376, 179.6334582516407, 179.5709696927528, 179.4989708812723, 179.43430535651652, 179.38080318567273, 179.32312462937185, 179.25476680076903, 179.17026614191533, 179.09966746968337, 179.03340600028403, 178.97248811791997, 178.91101799564862, 178.85019376052517, 178.79488812285751, 178.73666113764742, 178.6897803087201, 178.64547519857422, 178.60957421039484, 178.580332084497, 178.5485543556932, 178.52507771429347, 178.50698839216432, 178.49534178855004, 178.48572054194025, 178.47851973637398, 178.47191111926128, 178.46438519301574, 178.4534289109367, 178.4541022869784, 178.4529610208224, 178.45911941216272, 178.46391865090146, 178.46886301753278, 178.4804762325315, 178.49163402733416, 178.50294249685047, 178.5094937714838, 178.51461166279816, 178.52109747994334, 178.52545836308283, 178.53700901551096, 178.55202826980468, 178.57508598471432, 178.59880810296082, 178.6259136675506, 178.65775626882314, 178.69078543475163, 178.72212718240843, 178.75266729290223, 178.7782489676904, 178.8026313611143, 178.8166458175412, 178.82900088352, 178.82943222142117, 178.83416036960074, 178.84478153157718, 178.8600842166134, 178.86713973753052, 178.8715656301764, 178.87243756624792, 178.86194981855192, 178.8399125707656, 178.80932776406888], "out_ema_200": [180.36, 180.35592039800997, 180.34612915026858, 180.33273483036544, 180.31230960817277, 180.29731150261884, 180.28291138816493, 180.26875306589466, 180.25732268712954, 180.24321997382478, 180.22607350642355, 180.20879914317555, 180.19468173876584, 180.17886401002193, 180.1601688457431, 180.1411124393178, 180.1202058478818, 180.0964724563606, 180.0741194965958, 180.0541780090675, 180.03284290449966, 180.00843650743997, 179.97949684069928, 179.95353169800578, 179.9282229248913, 179.90386249777794, 179.87899819431746, 179.85393353566755, 179.8299133014818, 179.80484053231282, 179.78231674592166, 179.76020414148465, 179.74000310525096, 179.7213354126614, 179.70191913989862, 179.68448611363098, 179.66835988364463, 179.65384884002628, 179.63988019485188, 179.62656894913198, 179.6134687605834, 179.60020041470696, 179.5861188185407, 179.57501912880397, 179.56357615239799, 179.55408783247364, 179.54441034160325, 179.5349137212888, 179.52725288824115, 179.519668282388, 179.51230839898116, 179.50392722088188, 179.49533093012684, 179.48721818455346, 179.47871153595096, 179.47215719230968, 179.46666309089366, 179.4634127118798, 179.46059268489594, 179.45889524524523, 179.45868633733235, 179.45909741855291, 179.45940490692553, 179.45981779342378, 179.45927234274296, 179.45868256818832, 179.4557106023357, 179.4524866162428, 179.44639222205132, 179.44145299596127, 179.43810520495668, 179.43608425764367, 179.4321431207517, 179.4276441842268, 179.4223323017967, 179.41419964207734, 179.40311307847458, 179.38974876923604], "out_macd": [0.0, -0.0327065527065713, -0.10407485978197428, -0.18847139826235093, -0.30988211760438844, -0.3595927140392803, -0.39084411906330274, -0.410085030474562, -0.3997457441959398, -0.40942583905803076, -0.43787120296357784, -0.45756063390990676, -0.4438408361167774, -0.4427915263231057, -0.4612538445608152, -0.4748496341252917, -0.49644349051769154, -0.5320347627280739, -0.5446827992150816, -0.5308351605742416, -0.5267000002650377, -0.5437827094214924, -0.5892602426988276, -0.5966371107343207, -0.5924265416939818, -0.5767923176117336, -0.5639530558080708, -0.5510567332461846, -0.5282991388373262, -0.5148030276755264, -0.4799271226037263, -0.44563372549504265, -0.40012597875181655, -0.34923043952278476, -0.31286578127185294, -0.26645853299808664, -0.21797697343316713, -0.16584609943296869, -0.11992195485234447, -0.07841874237635693, -0.04437812015297027, -0.01959554581668499, -0.007534035486912671, 0.02478462970577766, 0.04618546847834182, 0.07718401203544545, 0.09831752608118904, 0.11443275758620075, 0.1397146881660376, 0.1579302783563321, 0.1715985580968038, 0.1715768563766744, 0.16721139940079865, 0.16507650975418642, 0.1577175334241474, 0.1651278222433632, 0.17702901351489686, 0.20188574156509276, 0.22225057702817708, 0.24444809111435006, 0.27085186322040045, 0.29340579449186066, 0.3069348768898408, 0.3149062676359051, 0.3099128413813048, 0.302069982163232, 0.273337599788249, 0.24545396573620337, 0.19754110184086926, 0.166526281389082, 0.15269385760046816, 0.15048675796438715, 0.13148704448352078, 0.11031647643460474, 0.0855963279468881, 0.042215056875903656, -0.016584686064305743, -0.08160916060651857], "out_signal": [0.0, -0.006541310541314261, -0.026048020389446265, -0.0585326959640272, -0.10880258029209945, -0.15896060704153564, -0.20533730944588907, -0.24628685365162367, -0.2769786317604869, -0.3034680732199957, -0.3303486991687121, -0.35579108611695104, -0.37340103611691633, -0.38727913415815424, -0.40207407623868646, -0.41662918781600755, -0.43259204835634435, -0.4524805912306903, -0.4709210328275686, -0.48290385837690325, -0.49166308675453013, -0.5020870112879227, -0.5195216575701037, -0.5349447482029471, -0.5464411069011541, -0.55251134904327, -0.5547996903962302, -0.5540510989662211, -0.5489007069404421, -0.542081171087459, -0.5296503613907124, -0.5128470342115785, -0.49030282311962614, -0.46208834640025787, -0.4322438333745769, -0.3990867732992789, -0.3628648133260566, -0.323461070547439, -0.2827532474084201, -0.24188634640200748, -0.20238470115220006, -0.16582687008509706, -0.1341683031654602, -0.10237771659121263, -0.07266507957730176, -0.042695261254752315, -0.014492703787564044, 0.011292388487188915, 0.036976848422958654, 0.06116753440963335, 0.08325373914706743, 0.10091836259298884, 0.11417696995455082, 0.12435687791447794, 0.13102900901641185, 0.13784877166180212, 0.1456848200324211, 0.15692500433895543, 0.16999011887679977, 0.18488171332430983, 0.20207574330352795, 0.2203417535411945, 0.23766037821092378, 0.25310955609592006, 0.264470213152997, 0.271990166955044, 0.272259653521685, 0.2668985159645887, 0.2530270331398448, 0.23572688278969228, 0.21912027775184748, 0.20539357379435544, 0.19061226793218852, 0.17455310963267176, 0.15676175329551503, 0.13385241401159276, 0.10376499399641306, 0.06669016307582674], "out_upper_bb": [null, 180.734827560573, 180.88682154696556, 180.87726838607182, 181.01687970390887, 180.82458450863734, 180.6676112023323, 180.54029320529847, 180.44628758727617, 180.35886486672936, 180.29960803559933, 180.2437104684026, 180.18144240484605, 180.12791055801034, 180.096731419106, 180.06731352716207, 180.05402288220324, 180.06859934296048, 180.0552494497288, 180.02100573694554, 179.68909679053837, 179.45527437134712, 179.4206573661337, 179.37809616832814, 179.39893611509595, 179.34423912250853, 179.2705923127256, 179.1790825493541, 178.99678272213055, 178.86264405257265, 178.77116141436426, 178.67349796318035, 178.48073723034196, 178.32411710922474, 178.2291864921413, 178.16315970270176, 178.16830670723067, 178.25067370287465, 178.32312809533977, 178.37187424377572, 178.4412194282085, 178.5172883758639, 178.53568783795518, 178.62211704861772, 178.68582674306552, 178.77806088800756, 178.84047911240177, 178.88099370879866, 178.94627292165677, 178.96519672059625, 178.99839381554344, 178.99131911319287, 178.98685046972926, 178.9922746068625, 178.95594078318348, 178.9632505920296, 178.9937878835441, 179.08487181165327, 179.16986829154342, 179.2692594013324, 179.38722487057163, 179.49307266358306, 179.55862566347193, 179.638093654139, 179.6783005518722, 179.72139982113094, 179.72363857985968, 179.71816760507178, 179.71548170659432, 179.71156588111052, 179.7120575091707, 179.70943050122557, 179.68575362695674, 179.66210285354813, 179.6292627486525, 179.66126728753198, 179.754228722038, 179.86199185266773], "out_lower_bb": [null, 179.575172439427, 178.90111178636778, 178.4636816139282, 177.76788029609114, 177.76438215802935, 177.7943887976677, 177.82895679470155, 177.9086013016127, 177.92853513327069, 177.8743919644007, 177.8307895315974, 177.85501913361549, 177.84951801341822, 177.78886858089396, 177.73106147283795, 177.64327123544382, 177.5049562125951, 177.41969791869226, 177.38719426305443, 177.47410320946165, 177.47092562865288, 177.2783526338663, 177.15791383167183, 177.0500738849041, 176.97227087749147, 176.90140768727437, 176.84291745064596, 176.8572072778694, 176.83835594742737, 176.8319585856358, 176.83662203681968, 176.92338276965808, 177.00589289077527, 177.0478235078587, 177.08434029729824, 177.0815732927693, 177.04670629712533, 177.01425190466023, 176.98871575622428, 176.9593705717915, 176.95330162413612, 177.04340216204483, 177.06703295138232, 177.1048232569345, 177.1255891119924, 177.18082088759823, 177.2633062912014, 177.33053707834324, 177.45710327940375, 177.54778618445656, 177.6658608868071, 177.76132953027073, 177.8375153931375, 177.96007921681652, 178.03977940797037, 178.09486211645594, 178.09677818834672, 178.10478170845658, 178.10418059866763, 178.09900512942835, 178.11515733641693, 178.18010433652805, 178.20366634586097, 178.26145944812777, 178.2973601788691, 178.35297142014028, 178.41261239492817, 178.4227982934057, 178.44521411888945, 178.47722249082923, 178.53634949877446, 178.60002637304325, 178.65367714645188, 178.71266725134743, 178.659162712468, 178.50420127796198, 178.2884381473323], "overall_sma_10": [194.91, 194.495, 194.15666666666667, 194.075, 194.044, 194.035, 194.035, 194.0179625, 193.93596666666667, 193.85537, 193.69136999999998, 193.62437, 193.60336999999998, 193.52637, 193.45037, 193.35687000000001, 193.2665, 193.16862999999998, 193.13763, 193.10663, 193.06113, 193.0119, 192.96390000000002, 192.95952, 192.94252, 192.94602, 192.93189, 192.93189, 192.90439, 192.88839, 192.86239, 192.79262, 192.73362, 192.672, 192.58323000000001, 192.47223, 192.36073, 192.27473, 192.23223, 192.21137000000002, 192.20887, 192.24237, 192.30847999999997, 192.37298, 192.45785, 192.53985, 192.64085, 192.71985, 192.79085, 192.86521, 192.92471, 192.97871, 192.9951, 192.96959999999999, 192.96365, 192.97099, 192.98649, 193.01149, 193.02749, 193.00149, 192.97999, 192.95149, 192.91849, 192.90949, 192.89934, 192.8895, 192.8645, 192.83961, 192.79061, 192.76236, 192.72636, 192.69237, 192.65087, 192.62386999999998, 192.59387, 192.59437, 192.60437, 192.57126, 192.5127, 192.38545000000002, 192.30045, 192.23543999999998, 192.20044000000001, 192.14294, 192.06994, 191.95893999999998, 191.81094000000002, 191.71194, 191.662, 191.64422, 191.57072, 191.51142, 191.47042, 191.39692, 191.35742, 191.31442, 191.34742, 191.36942, 191.39892, 191.50471, 191.63922000000002, 191.73952, 191.79702, 191.88302, 191.94352, 191.99752, 192.02247000000003, 192.04397, 192.01897, 191.97397, 191.92896, 191.88483000000002, 191.86433000000002, 191.86232, 191.85482, 191.85982, 191.86871000000002, 191.89305, 191.96375, 192.01209, 192.05059, 192.09422, 192.10022, 192.10372999999998, 192.12023000000002, 192.13723, 192.12389000000002, 192.07655, 192.00086000000002, 191.90701, 191.81000999999998, 191.72935, 191.67635, 191.61235000000002, 191.53735, 191.48385, 191.45135, 191.45035, 191.46833999999998, 191.50784, 191.56484, 191.606, 191.61901, 191.66996999999998, 191.72547, 191.73796000000002, 191.72194, 191.66544000000002, 191.60044, 191.53944, 191.47794, 191.42594000000003, 191.37894, 191.30248, 191.22898, 191.21899000000002, 190.53451, 190.02551, 189.58593000000002, 188.96465999999998, 188.40048000000002, 187.77947999999998, 187.18047, 186.53448, 185.93977999999998, 185.30648000000002, 185.40298, 185.32698, 185.17156, 185.22083, 185.17274, 185.18674000000001, 185.17224, 185.23573000000002, 185.25633, 185.32363, 185.38164, 185.39464, 185.41864, 185.40664, 185.42840999999999, 185.41841, 185.43141, 185.41841, 185.45551, 185.41157, 185.35706, 185.36456, 185.36306000000002, 185.37655999999998, 185.36705999999998, 185.38906, 185.42156, 185.43106, 185.38356, 185.388, 185.35407, 185.33733999999998, 185.31684, 185.27334000000002, 185.25034, 185.19684, 185.15684, 185.12484, 185.09634, 185.05184, 185.02577000000002, 184.997, 184.987, 184.982, 184.93932, 184.86082000000002, 184.75001, 184.65851, 184.50551000000002, 184.32550999999998, 184.17851000000002, 183.99951, 183.78151, 183.57151, 183.40443999999997, 183.21544, 183.08725, 182.92575, 182.85275, 182.84987, 182.79537, 182.72437, 182.71314999999998, 182.68990000000002, 182.64464000000004, 182.65714, 182.63464, 182.61314, 182.59714000000002, 182.33102000000002, 181.98803, 181.66803000000002, 181.27025, 180.9105, 180.51051999999999, 180.15902, 179.85192999999998, 179.57843, 179.26167, 179.15884999999997, 179.08733999999998, 179.05353999999997, 179.09434, 179.08483999999999, 179.10183, 179.0795, 178.95059, 178.79258, 178.66034, 178.51666, 178.41429, 178.28609, 178.12579, 178.01379000000003, 177.94679000000002, 177.90812, 177.93662, 178.02793000000003, 178.06493, 178.1374, 178.23377, 178.32427, 178.41377, 178.47827, 178.51077, 178.48877, 178.45727000000002, 178.36847, 178.35647, 178.31550000000001, 178.267, 178.21025, 178.17874999999998, 178.13675, 178.14025, 178.16625000000002, 178.19280999999998, 178.22931, 178.21531, 178.19431000000003, 178.22913999999997, 178.29940000000002, 178.3729, 178.4569, 178.4829, 178.5024, 178.53834, 178.55984, 178.60684, 178.65992, 178.65982000000002, 178.64081, 178.60446000000002, 178.57595999999998, 178.57518, 178.58718, 178.56118, 178.54468, 178.51078, 178.47719999999998, 178.46296999999998, 178.47647, 178.49732, 178.50505, 178.51632999999998, 178.56583, 178.67183, 178.76046000000002, 178.85135999999997, 178.86185999999998, 178.80386, 178.70186, 178.62086, 178.58263, 178.54513000000003, 178.46913, 178.38613, 178.34700000000004, 178.32975, 178.35075, 178.43825, 178.54964, 178.60914, 178.61914000000002, 178.60114, 178.57713, 178.52174, 178.46224, 178.37999, 178.32148999999998, 178.24349, 178.1596, 178.11759999999998, 178.07959999999997, 178.0626, 178.04711, 178.0375, 178.05248, 178.08795, 178.15045, 178.20345, 178.27995, 178.33745000000002, 178.43445000000003, 178.51745, 178.59485, 178.67004, 178.71706, 178.74808000000002, 178.78044, 178.82144, 178.87689999999998, 178.9404, 178.9504, 178.9774, 179.00050000000002, 179.04631, 179.08231, 179.08601, 179.09314999999998, 179.09715, 179.06019, 179.02819, 179.04619, 179.08019, 179.10969, 179.11222, 179.11039, 179.1277, 179.1327, 179.1467, 179.1827, 179.2277, 179.24853000000002, 179.25553, 179.30203, 179.3435, 179.40423, 179.46273000000002, 179.51723, 179.60173, 179.69274000000001, 179.76874, 179.82291, 179.91290999999998, 179.94691, 179.92510000000001, 179.8482, 179.7057, 179.6182, 179.50371, 179.36970000000002, 179.2597, 179.1437, 178.95970000000003, 178.8137, 178.75551000000002, 178.71601, 178.71801, 178.66200999999998, 178.581, 178.4685, 178.3415, 178.2645, 178.2035, 178.1125, 177.9435, 177.82, 177.731, 177.6545, 177.591, 177.5535, 177.51249, 177.4365, 177.39962, 177.39762, 177.46062, 177.51001, 177.54601, 177.59300000000002, 177.65888, 177.74388, 177.82489, 177.92409, 178.00097, 178.07297, 178.11847, 178.17914000000002, 178.24464, 178.31064999999998, 178.36242000000001, 178.40042, 178.45192, 178.49821, 178.54521, 178.58421, 178.62971, 178.65064999999998, 178.67138, 178.69237999999999, 178.72623, 178.78123, 178.82273, 178.87523, 178.94102, 179.02402, 179.10902000000002, 179.19111, 179.26838, 179.32638, 179.35038, 179.34955, 179.31555, 179.28155, 179.24826, 179.22176, 179.17676, 179.12466999999998, 179.07355, 178.99405000000002, 178.90805, 178.80088], "overall_sma_50": [194.91, 194.495, 194.15666666666667, 194.075, 194.044, 194.035, 194.035, 194.0179625, 193.93596666666667, 193.85537, 193.80215454545453, 193.76947499999997, 193.73105384615386, 193.68312142857144, 193.64824666666667, 193.61116875, 193.58294117647057, 193.54611111111112, 193.5157894736842, 193.481, 193.4492857142857, 193.42512272727274, 193.3975086956522, 193.38162083333336, 193.365956, 193.35534230769233, 193.34181111111113, 193.32674642857143, 193.30496206896552, 193.28346333333332, 193.25996451612903, 193.227465625, 193.1963303030303, 193.1729088235294, 193.14232, 193.11003333333332, 193.07665405405405, 193.0499, 193.02990256410254, 193.01543999999998, 193.0036, 192.99291904761904, 192.98985348837212, 192.99110681818183, 192.99021555555555, 192.98608043478262, 192.98392978723402, 192.98113958333332, 192.98111632653058, 192.985394, 192.94969400000002, 192.929994, 192.920894, 192.90009400000002, 192.87952400000003, 192.85719200000003, 192.837292, 192.821318, 192.818518, 192.81461799999997, 192.80741799999998, 192.79541799999998, 192.783918, 192.776718, 192.769318, 192.76371799999998, 192.756892, 192.755514, 192.74911400000002, 192.74576399999998, 192.740464, 192.731512, 192.721312, 192.709588, 192.699588, 192.69338799999997, 192.69138800000002, 192.683388, 192.67077600000002, 192.645176, 192.628076, 192.620076, 192.614676, 192.603776, 192.59693, 192.59073, 192.58143, 192.57083000000003, 192.55673, 192.53174600000003, 192.500446, 192.473886, 192.44706399999998, 192.40856399999996, 192.376844, 192.345644, 192.32274400000003, 192.300744, 192.278344, 192.259646, 192.24334799999997, 192.22604800000002, 192.207448, 192.19124799999997, 192.172818, 192.15094999999997, 192.12993999999998, 192.10724, 192.07664, 192.05414200000004, 192.03314199999997, 192.012716, 191.996616, 191.98181399999999, 191.96391400000002, 191.94501400000001, 191.930782, 191.917928, 191.911268, 191.904088, 191.897988, 191.893086, 191.886486, 191.877786, 191.869186, 191.85358600000004, 191.834686, 191.81898599999997, 191.8089, 191.8084, 191.7999, 191.791868, 191.781668, 191.77166799999998, 191.76266800000002, 191.75856800000003, 191.762768, 191.76666799999998, 191.770168, 191.78112399999998, 191.798724, 191.810784, 191.81138599999997, 191.82627800000003, 191.836278, 191.843276, 191.837672, 191.82587199999998, 191.810472, 191.78807, 191.76646800000003, 191.748068, 191.72777000000002, 191.71017, 191.69337, 191.68757000000002, 191.54008000000002, 191.42218, 191.323864, 191.186208, 191.060772, 190.926998, 190.790998, 190.64460200000002, 190.510362, 190.376902, 190.246934, 190.108966, 189.96542599999998, 189.82795599999997, 189.68520200000003, 189.54550200000003, 189.40540199999998, 189.271002, 189.137582, 189.014182, 188.898484, 188.77258400000002, 188.648982, 188.52788200000003, 188.40888199999998, 188.28331400000002, 188.156414, 188.032214, 187.921214, 187.79972599999996, 187.679626, 187.555426, 187.427926, 187.301626, 187.16932599999996, 187.03992599999998, 186.916924, 186.78443199999998, 186.65283200000002, 186.529734, 186.40605200000002, 186.28980600000003, 186.171206, 186.048406, 185.923806, 185.794106, 185.67250399999998, 185.548904, 185.426304, 185.296304, 185.304304, 185.284104, 185.25142, 185.251874, 185.231574, 185.210374, 185.18641200000002, 185.17371, 185.13945, 185.10010999999997, 185.05940999999999, 185.01861, 184.97341, 184.92201, 184.87791399999998, 184.81611399999997, 184.76941399999998, 184.711714, 184.65873399999998, 184.60535799999997, 184.542156, 184.48455599999997, 184.43231200000002, 184.37866199999996, 184.32116000000002, 184.26386000000002, 184.21006, 184.15066, 184.08705999999998, 183.989248, 183.86835, 183.74524999999997, 183.61375, 183.48545000000001, 183.34985200000003, 183.21785200000002, 183.096134, 182.98013400000002, 182.86268199999998, 182.743418, 182.615004, 182.48848999999998, 182.36925, 182.24774999999997, 182.12015, 181.99438400000003, 181.85488400000003, 181.713682, 181.57548200000002, 181.436382, 181.29270799999998, 181.14630799999998, 180.99700800000002, 180.85410799999997, 180.72164400000003, 180.60384399999998, 180.492206, 180.387566, 180.287366, 180.19876, 180.10376, 180.01126, 179.92346, 179.83546, 179.74291000000002, 179.65851000000004, 179.56620999999998, 179.47611, 179.38811, 179.291886, 179.198086, 179.108436, 179.01658, 178.92483000000001, 178.842032, 178.76033199999998, 178.677844, 178.59934400000003, 178.511744, 178.46454400000002, 178.446308, 178.43471000000002, 178.43711, 178.43411, 178.436508, 178.42900799999998, 178.415126, 178.39562599999996, 178.380778, 178.364758, 178.360804, 178.35216400000002, 178.339134, 178.332334, 178.331178, 178.33054399999997, 178.337244, 178.346046, 178.350866, 178.356866, 178.37054, 178.39024, 178.41343999999998, 178.430586, 178.445086, 178.46208600000003, 178.484286, 178.492552, 178.508152, 178.501758, 178.484558, 178.465758, 178.45485799999997, 178.45145799999997, 178.451958, 178.458158, 178.470058, 178.48825799999997, 178.50280800000002, 178.508808, 178.51880799999998, 178.533636, 178.540936, 178.54793600000002, 178.544136, 178.540334, 178.535844, 178.53484399999996, 178.53574400000002, 178.534244, 178.52167799999998, 178.505676, 178.489876, 178.472476, 178.46007600000002, 178.449276, 178.43567600000003, 178.43337200000002, 178.431966, 178.43235, 178.43040399999998, 178.433504, 178.43647399999998, 178.44417399999998, 178.44853, 178.45081000000002, 178.457448, 178.467848, 178.47942600000002, 178.492998, 178.50209800000002, 178.51359, 178.52509, 178.53324400000002, 178.540744, 178.53774399999998, 178.53234399999997, 178.532218, 178.52635600000002, 178.539256, 178.560756, 178.58525600000002, 178.606556, 178.625956, 178.64775600000002, 178.665856, 178.67756200000002, 178.684896, 178.685946, 178.695646, 178.702446, 178.71186799999998, 178.730268, 178.75183400000003, 178.77863399999998, 178.81083600000002, 178.841914, 178.87329400000002, 178.90249400000002, 178.934794, 178.974094, 179.01849600000003, 179.06049599999997, 179.100496, 179.14869599999997, 179.190796, 179.219434, 179.232438, 179.226044, 179.228344, 179.234146, 179.236446, 179.24494600000003, 179.24234600000003, 179.237146, 179.23456599999997, 179.236528, 179.232228, 179.22003, 179.204658, 179.186058, 179.154766, 179.12516599999998, 179.105166, 179.082366, 179.056966, 179.01596600000002, 178.979766, 178.949028, 178.916928, 178.88482800000003, 178.85342799999998, 178.822026, 178.78322799999998, 178.74625200000003, 178.714552, 178.685646, 178.65969, 178.63269, 178.60898799999998, 178.587264, 178.56566400000003, 178.54146400000002, 178.51834, 178.49534, 178.46874, 178.44063999999997, 178.414672, 178.38907199999997, 178.36767199999997, 178.339402, 178.30720000000002, 178.27810000000002, 178.2534, 178.2218, 178.19619999999998, 178.18156199999999, 178.17516199999997, 178.18220800000003, 178.182508, 178.18390600000004, 178.189506, 178.19070599999998, 178.19970599999996, 178.21806400000003, 178.23826400000002, 178.252264, 178.27018200000003, 178.29228199999997, 178.315382, 178.337782, 178.36571600000002, 178.385516, 178.403116, 178.427016, 178.46011600000003, 178.49891600000004, 178.531116, 178.560792, 178.583292, 178.60119199999997, 178.61519200000004], "overall_sma_200": [194.91, 194.495, 194.15666666666667, 194.075, 194.044, 194.035, 194.035, 194.0179625, 193.93596666666667, 193.85537, 193.80215454545453, 193.76947499999997, 193.73105384615386, 193.68312142857144, 193.64824666666667, 193.61116875, 193.58294117647057, 193.54611111111112, 193.5157894736842, 193.481, 193.4492857142857, 193.42512272727274, 193.3975086956522, 193.38162083333336, 193.365956, 193.35534230769233, 193.34181111111113, 193.32674642857143, 193.30496206896552, 193.28346333333332, 193.25996451612903, 193.227465625, 193.1963303030303, 193.1729088235294, 193.14232, 193.11003333333332, 193.07665405405405, 193.0499, 193.02990256410254, 193.01543999999998, 193.0036, 192.99291904761904, 192.98985348837212, 192.99110681818183, 192.99021555555555, 192.98608043478262, 192.98392978723402, 192.98113958333332, 192.98111632653058, 192.985394, 192.98813137254902, 192.99018653846153, 192.9908433962264, 192.98712407407407, 192.98538545454545, 192.98338571428573, 192.9843789473684, 192.9863724137931, 192.98897627118643, 192.98807666666664, 192.9867967213115, 192.98394516129034, 192.97935873015874, 192.97499375, 192.9721476923077, 192.9691606060606, 192.9664865671642, 192.96478970588237, 192.96022753623188, 192.95583142857143, 192.95011549295774, 192.9434486111111, 192.9343602739726, 192.9275445945946, 192.92171066666668, 192.91984605263156, 192.91945844155845, 192.91433717948718, 192.90357848101266, 192.88453375, 192.8699098765432, 192.85710609756097, 192.8459361445783, 192.8341392857143, 192.8215023529412, 192.80811279069766, 192.79204252873564, 192.77770113636362, 192.76407528089888, 192.74672111111113, 192.72714175824177, 192.71083586956522, 192.6980311827957, 192.68124361702127, 192.66738842105264, 192.65251979166666, 192.64311237113404, 192.63399897959184, 192.62618080808082, 192.62252, 192.61942673267325, 192.6156088235294, 192.61055436893204, 192.60449134615385, 192.59844857142858, 192.59072735849057, 192.58510841121495, 192.57936666666666, 192.57047339449542, 192.5635609090909, 192.55722252252252, 192.55036071428572, 192.5445168141593, 192.53938859649125, 192.5337852173913, 192.52771810344828, 192.52387777777776, 192.52120423728815, 192.51948823529412, 192.517605, 192.5153520661157, 192.51297213114756, 192.5083951219512, 192.5042548387097, 192.5007008, 192.49672698412698, 192.49238267716535, 192.486465625, 192.47928449612405, 192.47063615384616, 192.46150916030533, 192.45360681818184, 192.44583533834586, 192.4376947761194, 192.4293414814815, 192.4222507352941, 192.41639489051096, 192.4113847826087, 192.406554676259, 192.401865, 192.3979156028369, 192.3939161971831, 192.3880153846154, 192.38438055555557, 192.38079862068966, 192.37538150684932, 192.3691530612245, 192.36098310810812, 192.35245302013425, 192.34437, 192.33699006622516, 192.3302335526316, 192.32206274509804, 192.31412727272726, 192.30648774193548, 192.30125384615383, 192.25229681528663, 192.21316835443037, 192.17845786163522, 192.13313812500002, 192.09248633540372, 192.04932283950617, 192.00662760736196, 191.96170975609755, 191.92062666666666, 191.87988192771084, 191.84215808383235, 191.8032761904762, 191.76384852071007, 191.72653176470587, 191.68782280701757, 191.65033546511629, 191.61157630057804, 191.5751591954023, 191.5398097142857, 191.50736761363635, 191.4771570621469, 191.4432404494382, 191.40936759776537, 191.37542666666667, 191.34199889502761, 191.30792197802197, 191.27386229508198, 191.24055326086958, 191.21092864864866, 191.1796365591398, 191.149879144385, 191.1199063829787, 191.08945714285713, 191.05969684210527, 191.02917486910994, 190.99964791666665, 190.97063419689118, 190.94109484536082, 190.91208923076923, 190.88414489795917, 190.85567563451775, 190.82785757575758, 190.799375879397, 190.770379, 190.72082899999998, 190.67455400000003, 190.632154, 190.587604, 190.543004, 190.498004, 190.452904, 190.40871049999998, 190.3676105, 190.32671050000002, 190.28322649999998, 190.2363765, 190.189486, 190.14421099999998, 190.09576099999998, 190.046436, 189.99850449999997, 189.95025449999997, 189.8998045, 189.8499545, 189.80039200000002, 189.74655349999998, 189.69565350000002, 189.64252249999998, 189.5912725, 189.5416285, 189.49167849999998, 189.43987850000002, 189.3902425, 189.34002999999996, 189.2895045, 189.2397795, 189.19070449999998, 189.1395795, 189.09196799999998, 189.034568, 188.97304350000002, 188.9095435, 188.8421435, 188.7749865, 188.70458700000003, 188.635612, 188.567877, 188.49985200000003, 188.43215899999998, 188.365518, 188.29536799999997, 188.22622800000002, 188.157318, 188.08596800000004, 188.013443, 187.94065150000003, 187.86565149999998, 187.791001, 187.7169935, 187.6428015, 187.56675799999996, 187.489958, 187.412233, 187.336583, 187.261783, 187.18848300000002, 187.116558, 187.04692300000002, 186.97527300000002, 186.90519650000002, 186.83522150000002, 186.76419099999998, 186.69339100000002, 186.62237850000002, 186.5510035, 186.478303, 186.406878, 186.33415300000001, 186.26340300000004, 186.191253, 186.11835299999998, 186.0461405, 185.9766935, 185.9099435, 185.8429935, 185.77484349999997, 185.70649650000004, 185.6384715, 185.5706715, 185.5030215, 185.43926299999998, 185.37551349999998, 185.31223850000003, 185.2505775, 185.18860249999997, 185.1243925, 185.05989250000002, 184.99661749999999, 184.93314250000003, 184.8702965, 184.80488300000002, 184.739083, 184.6725155, 184.60414, 184.5354005, 184.4667755, 184.3981005, 184.3297005, 184.26150550000003, 184.1942805, 184.12690800000001, 184.06070799999998, 183.996433, 183.93069400000002, 183.86476900000002, 183.80082550000003, 183.7384755, 183.6746075, 183.6113325, 183.54438249999998, 183.47366549999998, 183.4011485, 183.3292885, 183.259221, 183.189496, 183.119571, 183.052771, 182.986771, 182.9218085, 182.8550585, 182.7893835, 182.72480299999998, 182.65970249999998, 182.59482750000004, 182.5290525, 182.46196, 182.3950405, 182.3292655, 182.2639405, 182.1969405, 182.1289905, 182.0602655, 181.99216549999997, 181.92341549999998, 181.85394050000002, 181.7840155, 181.71596499999998, 181.648391, 181.5820645, 181.51756500000002, 181.453066, 181.39099099999999, 181.32901600000002, 181.26816599999998, 181.20591600000003, 181.142461, 181.08052, 181.01912000000002, 180.9580195, 180.89563749999996, 180.8674125, 180.83356049999998, 180.7967395, 180.767453, 180.73476200000002, 180.70351200000002, 180.673812, 180.6465115, 180.61533099999997, 180.584971, 180.552121, 180.520221, 180.48957099999998, 180.458721, 180.43013449999998, 180.39965949999998, 180.370811, 180.3402445, 180.3088995, 180.2754245, 180.240374, 180.209624, 180.180024, 180.1508155, 180.1214905, 180.0938405, 180.06641549999998, 180.03953549999997, 180.00926049999998, 179.9807075, 179.9526075, 179.92603300000002, 179.900308, 179.87313299999997, 179.848783, 179.82173300000002, 179.7915925, 179.76039250000002, 179.7253675, 179.6922175, 179.66008950000003, 179.62765100000001, 179.597451, 179.566651, 179.534251, 179.50257599999998, 179.47152599999998, 179.439951, 179.40645099999998, 179.372726, 179.337851, 179.301226, 179.265176, 179.230776, 179.19746000000004, 179.16516, 179.1312005, 179.0980255, 179.06772550000002, 179.03917549999997, 179.00847549999997, 178.9789255, 178.951725, 178.9240255, 178.89721899999998, 178.87426900000003, 178.849869, 178.82723850000002, 178.80238849999998, 178.776332, 178.751651, 178.72990099999998, 178.70731200000003, 178.68573500000002, 178.66503550000002, 178.6450605, 178.6240605, 178.60553849999997, 178.5847635, 178.57531350000002, 178.5703705, 178.56652049999997, 178.56639550000003, 178.5651205, 178.56677, 178.56632000000002, 178.5629495, 178.5591495, 178.555249, 178.55198999999996, 178.55231500000002, 178.55290499999998, 178.552815, 178.55464, 178.5587295, 178.56354599999997, 178.570871, 178.579076, 178.58565100000004, 178.59247599999998, 178.59911950000003, 178.60607799999997, 178.61230300000003, 178.618028, 178.623803, 178.62922799999996, 178.63287799999998, 178.633913, 178.636082, 178.63530849999998, 178.63283349999998, 178.62990850000003], "overall_ema_10": [194.91, 194.7590909090909, 194.52652892561983, 194.39988730277986, 194.31263506591077, 194.2539741448361, 194.2141606639568, 194.15680417960098, 193.99738523785533, 193.83967883097253, 193.7361008617048, 193.67680979594027, 193.60284437849657, 193.50414540058807, 193.44157350957204, 193.37128741692257, 193.32765334111846, 193.2535345518242, 193.2019828151289, 193.13253139419638, 193.0747984134334, 193.04623506553642, 192.99964687180253, 193.00265653147477, 193.0003553439339, 193.01665437230957, 193.01180812279873, 192.99511573683532, 192.9405492392289, 192.88954028664182, 192.82871477997963, 192.71803936543785, 192.62385038990368, 192.58315031901208, 192.49572298828258, 192.4019551722312, 192.30614514091644, 192.2613914789316, 192.2629566645804, 192.29721908920214, 192.33954289116537, 192.37871691095347, 192.46642292714375, 192.57161875857216, 192.64059716610447, 192.66957949954002, 192.70874686326, 192.73442925175817, 192.77907847871123, 192.854700573491, 192.90384592376535, 192.93860121035345, 192.95431008119826, 192.92443552098038, 192.91844724443848, 192.91025683635877, 192.93384650247535, 192.96405622929802, 192.99604600578928, 192.9849467320094, 192.97132005346225, 192.94198913465092, 192.89708201925984, 192.86124892484895, 192.8482945748764, 192.83496828853524, 192.82679223607428, 192.83121182951533, 192.79826422414888, 192.77176163794, 192.73144134013273, 192.68392473283586, 192.61048387232026, 192.5776686228075, 192.5617288732061, 192.60141453262318, 192.65388461760077, 192.62954195985515, 192.52678887624512, 192.3182818078369, 192.20586693368472, 192.1357093093784, 192.09830761676415, 192.05406986826156, 192.00060261948673, 191.94049305230732, 191.84403977006963, 191.78694163005696, 191.74658860641023, 191.64760885979018, 191.52349815801014, 191.4695894020083, 191.4787549652795, 191.41352678977412, 191.4047037370879, 191.37475760307194, 191.44116531160432, 191.4973170731308, 191.56325942347064, 191.68995771011234, 191.80271085372826, 191.880399789414, 191.91941800952057, 191.93043291688045, 191.9376269319931, 191.90896748981254, 191.92360976439207, 191.93113526177532, 191.87274703236162, 191.8613566628413, 191.86110999687014, 191.84794454289374, 191.85559098964035, 191.8745562642512, 191.87827330711463, 191.86949634218468, 191.90747882542382, 191.96219176625584, 192.0267023542093, 192.07521101708033, 192.10608174124752, 192.1277032428389, 192.09539356232273, 192.07714018735496, 192.07402378965406, 192.06056491880784, 192.03955311538823, 191.98417982168127, 191.9070743995574, 191.80669723600147, 191.71002501127393, 191.65700228195138, 191.61391095796023, 191.56683623833106, 191.52013874045267, 191.51011351491582, 191.5300928758402, 191.56553053477836, 191.59725225572774, 191.62502457286814, 191.66502010507392, 191.69501644960593, 191.66866800422304, 191.7042920034552, 191.73351163919062, 191.70740043206507, 191.66238217168961, 191.57103995865512, 191.48357814799056, 191.42110939381044, 191.38636223129942, 191.37247818924496, 191.31931851847315, 191.2794424242053, 191.25227107434978, 191.29549451537707, 190.08085914894485, 189.35161203095487, 188.86844620714487, 188.15187416948217, 187.68575159321267, 187.21561493990126, 186.82913949628283, 186.43113231514047, 186.2041991669331, 186.01379931839983, 185.93492671505442, 185.8213036759536, 185.69743028032565, 185.64698841117553, 185.54886324550725, 185.49270629177866, 185.39312332963706, 185.37164636061215, 185.37480156777357, 185.45756491908745, 185.58529857016245, 185.55888064831473, 185.52635689407566, 185.4852010951528, 185.45607362330682, 185.39860569179646, 185.33976829328802, 185.30435587632655, 185.387200262449, 185.3878183965492, 185.42912414263114, 185.44473793488, 185.43024012853817, 185.43110555971305, 185.3945409124925, 185.38826074658476, 185.39039515629662, 185.3630505824245, 185.3488595674382, 185.36452146426763, 185.34837210712806, 185.34824990583203, 185.31402265022618, 185.25692762291231, 185.21021350965555, 185.14017468971815, 185.11468838249664, 185.07929049476996, 185.06487404117541, 185.0512605791435, 185.04466774657197, 185.04745542901344, 185.0497362601019, 185.0316023946288, 184.94825650469627, 184.78311895838786, 184.62107914777187, 184.50906475726788, 184.32014389231006, 184.1146631846173, 184.01108806014142, 183.87634477647936, 183.6951911807558, 183.54152005698202, 183.42533459207618, 183.19345557533507, 183.08737274345594, 182.96057769919122, 182.92047266297462, 182.96424126970652, 182.9707428570326, 182.89606233757212, 182.872741912559, 182.82633429209375, 182.75789169353123, 182.67009320379827, 182.61825807583494, 182.5376656984104, 182.54536284415394, 182.1734786906714, 181.70013711054932, 181.274657635904, 180.82290170210325, 180.49510139262995, 180.1232829576063, 179.8754133289506, 179.77335636005049, 179.71274611276857, 179.65813772862882, 179.6242581416054, 179.48439302494984, 179.40032156586804, 179.36353582661928, 179.28380203996122, 179.16311075996825, 179.04921789451947, 178.8629964591523, 178.68061528476096, 178.5732306875317, 178.4753705625259, 178.35826682388483, 178.24585467408758, 178.1275174606171, 178.06887792232305, 178.04726375462792, 178.06594307196826, 178.11031705888314, 178.23080486635894, 178.27247670883912, 178.36106276177748, 178.43996044145428, 178.47724036118984, 178.47956029551898, 178.4741856963337, 178.4379701151821, 178.3456119124217, 178.2818642919814, 178.20970714798477, 178.23339675744208, 178.25459734699805, 178.26467055663477, 178.23063954633753, 178.22052326518525, 178.1858826715152, 178.2084494585124, 178.20509501151014, 178.21518682759918, 178.2215164953084, 178.21760440525233, 178.20349451338825, 178.28618642004494, 178.37598888912765, 178.47308181837715, 178.5452487604904, 178.54974898585579, 178.5197946247911, 178.53801378391998, 178.52473855047998, 178.55114972311998, 178.57290431891633, 178.58824898820424, 178.58856735398527, 178.58091874416974, 178.5816607906843, 178.5781224651053, 178.5648274714498, 178.5275861130044, 178.48620681973085, 178.4579873979616, 178.43562605287767, 178.45005767962715, 178.50004719242222, 178.54640224834543, 178.56747456682805, 178.58702464558658, 178.66211107366172, 178.79990906026867, 178.87016195840164, 178.93740523869224, 178.84696792256636, 178.68115557300882, 178.50367274155266, 178.40209587945216, 178.37989662864265, 178.3653699688894, 178.3425754290913, 178.38756171471107, 178.4616414029454, 178.57179751150076, 178.58601614577333, 178.62674048290546, 178.66167857692264, 178.63955519930033, 178.59236334488207, 178.50647910035804, 178.41437380938385, 178.34559675313224, 178.3191246161991, 178.3056474132538, 178.26189333811675, 178.2197309130046, 178.1761434742765, 178.1659355698626, 178.13576546625123, 178.10198992693282, 178.0552644856723, 178.03430730645914, 178.09166961437563, 178.18403877539825, 178.27603172532585, 178.32766232072115, 178.40354189877183, 178.45653428081332, 178.5498916843018, 178.59172955988328, 178.59668782172267, 178.613999126864, 178.6514538310705, 178.69844404360313, 178.75574512658437, 178.79470055811447, 178.8865004566391, 178.9671367372502, 178.98583914865924, 178.9975047579939, 178.97068571108593, 179.00328830907029, 179.03541770742112, 179.0193235787991, 179.03126474629016, 179.02739842878287, 179.0096896235496, 179.00974605563147, 179.05342859097118, 179.11462339261277, 179.12014641213773, 179.13017433720358, 179.13590627589383, 179.1330142257313, 179.13337527559833, 179.13639795276225, 179.16432559771457, 179.21808457994825, 179.26176011086676, 179.2978037270728, 179.3545666857868, 179.39737274291647, 179.46494133511345, 179.50858836509283, 179.53975411689413, 179.62252609564064, 179.72753953279687, 179.81707779956105, 179.85033638145902, 179.94300249392103, 179.94427476775357, 179.840206628162, 179.687441786678, 179.43154328000924, 179.31762632000755, 179.23262153455164, 179.16487216463315, 179.1567135892453, 179.09912930029162, 178.99383306387497, 178.9022270522613, 178.88182213366832, 178.8314908366377, 178.73485613906718, 178.6457913865095, 178.5356474980532, 178.39007522567988, 178.29187973010173, 178.25153796099232, 178.1894401499028, 178.07863284992044, 177.90069960448034, 177.80420876730207, 177.7325344459744, 177.68661909216087, 177.63541562085888, 177.58534005342997, 177.55889640735177, 177.51366069692418, 177.51866784293796, 177.5261827805856, 177.56324045684275, 177.61790582832586, 177.64555931408478, 177.70089398425117, 177.76687689620547, 177.847444733259, 177.92063659993917, 177.9899935817684, 178.04817656690142, 178.09032628201024, 178.1075396852811, 178.17355065159362, 178.21926871494023, 178.29031076676927, 178.34325426372033, 178.38811712486208, 178.45664128397806, 178.51270650507294, 178.5613053223324, 178.5810679909992, 178.5917829017266, 178.60782237413994, 178.61227285156903, 178.65004142401102, 178.69912480146354, 178.77928392847016, 178.852141396021, 178.9317520512899, 179.02377895105536, 179.110364596318, 179.17938921516924, 179.2378457215021, 179.26823740850173, 179.29219424331959, 179.26815892635238, 179.24334821247012, 179.17001217383915, 179.13000996041384, 179.12546269488405, 179.1453785685415, 179.12621882880669, 179.09963358720546, 179.06220929862263, 178.9790803352367, 178.85561118337546, 178.7109546045799], "overall_ema_50": [194.91, 194.87745098039218, 194.82264898116114, 194.7837215701352, 194.74985013601227, 194.72005209146278, 194.6931873035623, 194.6620309387167, 194.60783364700234, 194.54987938633556, 194.49968803785183, 194.45695517362236, 194.4104079119117, 194.35745073889555, 194.31049188638983, 194.26125691045297, 194.21694487474892, 194.16608429142542, 194.119179025095, 194.06823082803245, 194.0190845210508, 193.97589297120567, 193.92938736449173, 193.89357609529597, 193.8581417386177, 193.8280185331817, 193.79515506129223, 193.76083525496705, 193.71903779398795, 193.6775069001061, 193.6334870216706, 193.57805615807567, 193.5240147401119, 193.47993573069576, 193.42591080008026, 193.36920841576338, 193.3106120073021, 193.2615683991726, 193.22268336391093, 193.19243695748304, 193.16645903758177, 193.14248025179427, 193.13144573211605, 193.1280557034056, 193.12111234248775, 193.10851970160587, 193.09975422311152, 193.08995993985224, 193.08564778534821, 193.0899361074914, 193.0913111620996, 193.09145582240942, 193.08884971172668, 193.0771301151884, 193.06985050282805, 193.0621465615407, 193.06127806893124, 193.06279657603199, 193.06582416128563, 193.06069380201953, 193.05478424115603, 193.0451848591499, 193.03145211957542, 193.01845399723913, 193.00949501695524, 193.0002991339374, 192.99205210907712, 192.98652457538782, 192.97332753321575, 192.96074606132495, 192.94463837264556, 192.92602902469866, 192.90069455314185, 192.8822359432147, 192.86685414152004, 192.86344809675455, 192.86448934786222, 192.85097996167156, 192.8201336886648, 192.76365785773677, 192.72194578488438, 192.68657536194775, 192.6569057399106, 192.62545845599254, 192.59151890869873, 192.5553809122792, 192.51046401375845, 192.47201444459145, 192.4364452506859, 192.3880434761492, 192.33223784963354, 192.2888951888636, 192.25874243635914, 192.21408587022742, 192.18078838512048, 192.1438947229589, 192.12805571421544, 192.11322999993249, 192.10329941169985, 192.10944845437828, 192.1173171424419, 192.1217360780324, 192.12068760438407, 192.11517044342784, 192.10947748486205, 192.0965567991812, 192.09235849333095, 192.0873640426121, 192.06864388407828, 192.05850490823207, 192.0507204020269, 192.04044509214353, 192.0345452846085, 192.03161801854543, 192.02626044919072, 192.01856396098717, 192.02091047232102, 192.02826300281825, 192.0395860223156, 192.0495434332052, 192.05720839660893, 192.063788459487, 192.0593261669581, 192.05680357217543, 192.0569289222862, 192.0546964155299, 192.05039459531304, 192.03802617981057, 192.01928397668075, 191.99323362465407, 191.96506760015782, 191.9436296550536, 191.923095158777, 191.90081691725632, 191.87764762638352, 191.86146536652535, 191.85199613646552, 191.84701589581982, 191.84281919402298, 191.83917922562995, 191.83940749129152, 191.83903857006442, 191.82770764574818, 191.82915440473846, 191.83056011435656, 191.82112246281318, 191.8069529544676, 191.78158225037083, 191.75446137780727, 191.73036485318738, 191.710742702082, 191.69502730200037, 191.67091250584352, 191.64852378012418, 191.62818951423696, 191.6227703176002, 191.3479557953414, 191.14097713670054, 190.96659371957503, 190.72975867174858, 190.5281289199153, 190.3152611191343, 190.11034891838395, 189.89582935295712, 189.71101251558625, 189.53242378948485, 189.3774267781325, 189.21791984565672, 189.05800142033684, 188.9153346979707, 188.76600000393265, 188.6277254939745, 188.48330488636768, 188.3574890084709, 188.24107767480538, 188.14652560912674, 188.06862656563158, 187.96554317090093, 187.8641493210617, 187.76359444572594, 187.66796329099162, 187.56882747565862, 187.47103031975044, 187.3798134444661, 187.3162913486047, 187.24077404081626, 187.17701819607836, 187.11184101191844, 187.04333744282363, 186.9802653862423, 186.9116275279583, 186.850779389607, 186.79388608021065, 186.73294937118277, 186.6761670429011, 186.62749382553247, 186.57448230296256, 186.52637319304247, 186.4727899305702, 186.4150334627047, 186.35954195436335, 186.29936383850597, 186.24840839385868, 186.1963139470407, 186.14939967460774, 186.10393302070156, 186.0612297649878, 186.02196585263533, 185.98424170155158, 185.9436832034515, 185.8899387641005, 185.81739214590047, 185.7418826499828, 185.67376960488545, 185.58734726743896, 185.49333364910802, 185.41692840796654, 185.3327351370659, 185.23654944541624, 185.1429592710862, 185.05509812320048, 184.9411727066044, 184.8497541690905, 184.75329322128303, 184.6743405459386, 184.61500170099984, 184.55166830096064, 184.4735636617073, 184.40667096909132, 184.336507401676, 184.2625227976887, 184.1845807271911, 184.11400893396794, 184.03796936793, 183.9807940985994, 183.84429236924257, 183.67667698221345, 183.50739553193057, 183.3223996287176, 183.15367807465026, 182.96922403250713, 182.8041564233892, 182.66729146560922, 182.54073101597749, 182.41805136829208, 182.3025120989473, 182.16731554604738, 182.04396983835926, 181.93236317803147, 181.8144273671283, 181.6891557056723, 181.5655299917244, 181.42668567832342, 181.28681173015386, 181.16144656426547, 181.03884081664722, 180.9130549022689, 180.78862137668972, 180.6633813227019, 180.5512879374979, 180.4492766458313, 180.3591089342301, 180.27875172112306, 180.2197026340202, 180.15069468758804, 180.0961458763101, 180.04512054782734, 179.99021385967725, 179.93138194361148, 179.8732885340581, 179.81061055233036, 179.73686111890564, 179.66855283973285, 179.5986095911159, 179.5492523522486, 179.50222284823886, 179.45546901105303, 179.40143101061958, 179.35333567686982, 179.30144016012983, 179.26256015385025, 179.22049897134633, 179.1828558744308, 179.1462732911198, 179.1091645346053, 179.07115808226786, 179.05496756923773, 179.04418844887547, 179.03892615676273, 179.03230160159555, 179.0141721270232, 178.9894987102772, 178.97500856477612, 178.95500822890256, 178.94383143561225, 178.9331243204902, 178.922307680471, 178.90927600672703, 178.89504949665928, 178.88289069286873, 178.87031458726605, 178.85598852502034, 178.8365379946274, 178.81549728895575, 178.79649739527122, 178.77839945820176, 178.76807006768405, 178.76638104542192, 178.7659347299152, 178.7618706228597, 178.75846393176715, 178.76793593444296, 178.79350707426872, 178.80891071841506, 178.825816180438, 178.81068613414632, 178.7763455014347, 178.73433195235881, 178.70337775814866, 178.6867747088095, 178.67160707316992, 178.65468130559464, 178.65214478380662, 178.65774694914754, 178.6738156962398, 178.67288174736765, 178.67825893374538, 178.68377426967695, 178.67813606302295, 178.66644445270833, 178.6450152584845, 178.6197166208969, 178.59682969458723, 178.5812677457799, 178.56808077535717, 178.54835211750003, 178.5280245834804, 178.5065334233439, 178.49137524987947, 178.47210563223712, 178.45163090156115, 178.4278414544411, 178.40871041701203, 178.4064002045802, 178.4139805887143, 178.42480487935296, 178.43010664879012, 178.4424554076611, 178.45235911716458, 178.47265875962873, 178.48471135729034, 178.48997757857308, 178.49789610490356, 178.51052763020147, 178.5261892917622, 178.5453034371833, 178.56195820435258, 178.59088533359366, 178.61987022247234, 178.6375223706107, 178.65369796392008, 178.66139608298204, 178.68055702090433, 178.70014302008457, 178.70981976439498, 178.72453271481086, 178.7357275103085, 178.743346039316, 178.75380305738207, 178.77326176101414, 178.7974475743077, 178.81107708119762, 178.82536033291535, 178.83855012378143, 178.84958737382922, 178.86078002583594, 178.8721219856071, 178.88850935872054, 178.91092075641777, 178.93238660910725, 178.95307733031873, 178.97883900363956, 179.00280610153604, 179.03285292108365, 179.0592116300608, 179.08355627201917, 179.11929916331255, 179.16168350984933, 179.20318611730622, 179.2344337205491, 179.2785735746452, 179.30490402269834, 179.30753131592587, 179.29547126432095, 179.25564886179856, 179.2379763574143, 179.22276551986866, 179.20853942105026, 179.20506728689145, 179.1907509226996, 179.16444696494668, 179.13799806436054, 179.12435108144444, 179.1039843723682, 179.0724555734518, 179.04000633527724, 179.00079040056048, 178.9511515613228, 178.90796914715327, 178.87510761197078, 178.83726025463858, 178.78795593092727, 178.72176158069482, 178.66875132262837, 178.61938852566257, 178.57470662269543, 178.5288357747466, 178.48299907769774, 178.44209323151352, 178.39770134008162, 178.3641130522353, 178.3325792070496, 178.3089486499104, 178.29149576167865, 178.27104494749517, 178.2584510279856, 178.2508176543391, 178.2492169620121, 178.24924766938418, 178.2513203098005, 178.25362147412204, 178.25465592611727, 178.25192432117151, 178.26049983798833, 178.2669508247339, 178.28040373356785, 178.2922114302907, 178.30388941341656, 178.32197218151785, 178.33934582145832, 178.35662637747956, 178.36891553914703, 178.37954630231772, 178.39132880026605, 178.40077865123604, 178.41721870412874, 178.4369356176923, 178.46450676993967, 178.49256532798125, 178.52383727590356, 178.55968287292694, 178.59655805438078, 178.63159499342467, 178.6656853858394, 178.69467811580648, 178.72233779753955, 178.73950102116547, 178.75488137327665, 178.75821935863834, 178.76574016810352, 178.77904447523673, 178.796925084051, 178.80645743369607, 178.81326302453152, 178.816421337295, 178.8081303044599, 178.78820362585364, 178.7596466209182], "overall_ema_200": [194.91, 194.90174129353235, 194.8875946139947, 194.87707128450225, 194.86754818714402, 194.85881636438637, 194.8506191866313, 194.8411473539285, 194.8256135494118, 194.80874177280074, 194.7934309093898, 194.77966542770432, 194.76464388116, 194.7476822505017, 194.73188441716337, 194.71519900007718, 194.69943881102168, 194.68173295220555, 194.6647007835269, 194.64634555185003, 194.62812320805054, 194.61110407165202, 194.59298363312814, 194.5772942437438, 194.56150027116925, 194.54685847742627, 194.53136734829766, 194.51533384234446, 194.49722106779376, 194.47894026114906, 194.45979657695852, 194.43751004385447, 194.4152462623236, 194.39519406070843, 194.37237919443274, 194.34857442632892, 194.32396174546994, 194.30143476292798, 194.28122148170482, 194.26301430278238, 194.24577037937163, 194.22894679350725, 194.21533637765145, 194.2036912395654, 194.191226650117, 194.17738359887204, 194.16452406057482, 194.15144421917608, 194.13978805779126, 194.13038718159436, 194.1203833290412, 194.11018050984677, 194.0993826938284, 194.08635401030773, 194.0744649156778, 194.06251402099446, 194.05233975212886, 194.04286373469475, 194.03388001594158, 194.02294588642974, 194.01187179800758, 193.9999128746443, 193.9869286669364, 193.97412340656885, 193.96234108411545, 193.95052674497003, 193.93897921516935, 193.92815454636172, 193.91543659067656, 193.902870057436, 193.88940866382967, 193.8752861895627, 193.85941269513918, 193.84518968324724, 193.83170520878707, 193.82124048034146, 193.8119744059102, 193.79911893918475, 193.78185805421774, 193.75795896910114, 193.7374817654285, 193.71840234487698, 193.70060729666926, 193.68224304496113, 193.66311624849385, 193.6432842460213, 193.62106251223005, 193.60025592006858, 193.58000461738132, 193.5563448699447, 193.5305603438756, 193.50763934542908, 193.4878618395044, 193.464301025181, 193.44341245776624, 193.42148795569892, 193.40475673225913, 193.38829149114213, 193.37308461063327, 193.36201013689563, 193.35154336936435, 193.34038373384828, 193.32799185589954, 193.314579001612, 193.30120010607357, 193.28606378661016, 193.27316265440507, 193.26014611058014, 193.24372674629578, 193.22946180354657, 193.21583531793917, 193.2016349665169, 193.1885838723227, 193.17635816215036, 193.16360832969116, 193.15033859506738, 193.1396725393951, 193.1304061459683, 193.12231255247607, 193.11406566140667, 193.10541824189022, 193.0966578613739, 193.08524833041497, 193.0744000883213, 193.0643065551042, 193.05371644012806, 193.04268443574867, 193.02967265031836, 193.01505003688237, 192.99853212606763, 192.98138255267395, 192.96583048747323, 192.95044908958792, 192.93457397426866, 192.9184090591018, 192.9039472774192, 192.89117168261902, 192.8795679842845, 192.86822899936627, 192.85710234265616, 192.84703167258, 192.83691195444487, 192.82410785539565, 192.81456051355093, 192.80511215023202, 192.79302048704562, 192.77975461155265, 192.76363765024368, 192.746984539296, 192.73099464338262, 192.7160593732992, 192.70206873276885, 192.685929740403, 192.6701493449761, 192.6548244758719, 192.64323418257965, 192.5633512553898, 192.49874079513717, 192.44098417030995, 192.36622114373972, 192.29877814728462, 192.22714851397834, 192.15613211085417, 192.08134572169146, 192.01270546575427, 191.94448949097065, 191.88116123732917, 191.81577654840052, 191.749350911103, 191.68637229507215, 191.62090888915102, 191.5574172584132, 191.49162206181208, 191.42976512587364, 191.36965801019332, 191.31453703496754, 191.26324910427135, 191.20530632711444, 191.14734308007849, 191.08916056186877, 191.0318057304074, 190.97318079776653, 190.9144924316196, 190.85708454672786, 190.80636728755647, 190.7524790558395, 190.70135986125402, 190.64975429049528, 190.59716967068937, 190.54580479834422, 190.4929112182612, 190.44183747479596, 190.39166993773333, 190.34040954034296, 190.29010695785198, 190.2417974358833, 190.19238353104868, 190.1441777247696, 190.09458391656295, 190.04389153928372, 189.99370356376846, 189.94227367756181, 189.89309682504876, 189.84361327455076, 189.79541811759006, 189.7476030119424, 189.70051243470914, 189.65433818162745, 189.60862337385007, 189.56226891241872, 189.51262643567824, 189.45817244129339, 189.40278664585765, 189.34907732599837, 189.29057904414765, 189.22987676510144, 189.17331082714023, 189.11457141592493, 189.05253587944807, 188.99081910452819, 188.9302388149309, 188.8627737520958, 188.8005570978461, 188.7367704600566, 188.6771011022451, 188.62221651416309, 188.56627406128587, 188.50651014027807, 188.44940854684248, 188.39137960607786, 188.3322604060174, 188.27198915819636, 188.21341215164713, 188.15332844864568, 188.09787244418155, 188.02227172334392, 187.93817051216638, 187.85281558169706, 187.76263831222744, 187.67564688623514, 187.58385039980496, 187.49605089333926, 187.41463844663937, 187.3352888103544, 187.25645409582353, 187.17899485108896, 187.09616903167515, 187.0158290413102, 186.93803969761558, 186.85830795933083, 186.77633474580517, 186.69434833042402, 186.608086157982, 186.5210395295444, 186.43714858895194, 186.35354512040516, 186.26874666149567, 186.183883510635, 186.09842198316602, 186.01590037139323, 185.935642656255, 185.85817357509825, 185.7830673703709, 185.71331545623786, 185.64114316314098, 185.57267109186597, 185.5052315785141, 185.43697056778262, 185.36784648253106, 185.29901218917254, 185.22912152062358, 185.1564934457915, 185.08523480453985, 185.0135906771315, 184.9471867897969, 184.8815431401472, 184.81615465119052, 184.74910336112893, 184.68368939733662, 184.61748353268652, 184.55472250251054, 184.49139193034625, 184.42939400069108, 184.3679074932215, 184.3065352793586, 184.245176719365, 184.189585906237, 184.1357601758267, 184.08376256213688, 184.03188432768778, 183.9775372199496, 183.9218900834327, 183.8691349582244, 183.8153624710779, 183.76416483454977, 183.71348458743984, 183.66317429303746, 183.61269494683808, 183.56228504686956, 183.5127598225226, 183.46350052080598, 183.41416220716613, 183.36387203595055, 183.31348524952318, 183.26390828186624, 183.2148644183651, 183.16809959828186, 183.1238896520303, 183.08041811320413, 183.0364567389434, 182.99305915945143, 182.9533272275166, 182.9181697426657, 182.88103671040037, 182.84480748940135, 182.80097855915855, 182.7525608620525, 182.70233637586293, 182.6549996955061, 182.61146736022744, 182.56856718748887, 182.52549686721537, 182.48633769440724, 182.4496079661047, 182.41595515052157, 182.37848295996912, 182.34297566683512, 182.3079102373144, 182.27041859316202, 182.23170796039423, 182.19079544337538, 182.1490949912025, 182.10816966790696, 182.06928240752978, 182.03122984626083, 181.99176487266618, 181.9523443266695, 181.9128185124738, 181.87507902478748, 181.83652102454084, 181.79784917355042, 181.7585173409778, 181.72052214355512, 181.68698261973867, 181.65626338969153, 181.62674833108764, 181.5962334223206, 181.5678629405065, 181.53927723960595, 181.5137122919482, 181.48651117461537, 181.4579787251167, 181.43045555372254, 181.40448087159595, 181.3796591713811, 181.35611629405392, 181.3323738433668, 181.31214723796018, 181.29242437987105, 181.27031070444946, 181.24821806062408, 181.22435519434922, 181.2037148441567, 181.1835783780457, 181.1613228717965, 181.1406629427239, 181.11946231642816, 181.09767662173735, 181.07690372002853, 181.05872557356057, 181.0421213389978, 181.02324450975405, 181.0048570021943, 180.98651713152572, 180.9679448217593, 180.94970656482639, 180.93179903681818, 180.9154627279941, 180.90098051179518, 180.88662548182708, 180.87243020340097, 180.85986870883977, 180.8472331992991, 180.83650451074888, 180.82524575939814, 180.81385027920513, 180.80570251523295, 180.799676619559, 180.7939086929962, 180.78600910401119, 180.78177020745386, 180.7734938869817, 180.75954767915104, 180.74203974204508, 180.71754183416405, 180.69851156715745, 180.68011941226038, 180.66200877134239, 180.64666540048324, 180.62868863032918, 180.607706653908, 180.5866349459089, 180.568757981273, 180.54921810086233, 180.52683782125177, 180.50413296730898, 180.47961423131585, 180.4523046369744, 180.42641105849702, 180.40296418229306, 180.3781585685389, 180.3503161947226, 180.31797474004878, 180.28864165805825, 180.25999845748055, 180.2323367812867, 180.2042040769953, 180.17590353891575, 180.14867962310564, 180.1204350497414, 180.09477101939572, 180.0695494172127, 180.04627031853397, 180.02455519098638, 180.00212180600144, 179.9817016885288, 179.96261808963797, 179.94517910367145, 179.92831164990358, 179.9121304394568, 179.8961888430443, 179.880107362019, 179.86324062209843, 179.84938350148053, 179.83521053131656, 179.82301938175124, 179.81066595506715, 179.79852002516597, 179.78823624382105, 179.77805478865866, 179.76812389523917, 179.75719728931642, 179.74608089837795, 179.73547312824485, 179.72449628119764, 179.71549631820068, 179.70758093194993, 179.70193336048777, 179.69673999371673, 179.69269282960016, 179.69015757756435, 179.6882654623647, 179.68629267169442, 179.6844479684935, 179.68166739169257, 179.67886473107873, 179.67370189793368, 179.6683088442229, 179.66006696517593, 179.65300162223886, 179.64754886977877, 179.64344390590037, 179.63743948892625, 179.63089780246926, 179.62356349597707, 179.61342853581812, 179.6003595951632, 179.5850326340173], "overall_macd": [0.0, -0.06621082621083474, -0.16519411368412307, -0.2129423404659576, -0.24074573933532406, -0.25420144227470587, -0.2582570335545711, -0.2693643254854692, -0.3243519265654129, -0.37570287411733716, -0.40048549257977584, -0.40417004559071756, -0.4136189683703435, -0.4330605008230748, -0.4353801003137221, -0.4406119221332858, -0.43360309965990496, -0.4400263515721008, -0.43605566459081047, -0.4399412441400443, -0.4383707865887061, -0.4239521000559989, -0.41801093995144356, -0.3905480830039494, -0.3666709377259565, -0.33580797845999655, -0.3157779336965234, -0.3020703153354418, -0.3058370494931637, -0.3080948947792308, -0.31472887732778076, -0.3430634348535193, -0.3629487612927562, -0.3584378488301354, -0.37456704449243716, -0.39269143374932014, -0.4107924061442816, -0.40553484997346345, -0.38004206550942854, -0.34126746724834334, -0.3007293350808027, -0.2635472732962114, -0.20699440696017746, -0.14565760960906005, -0.10344037396805561, -0.08123096856306233, -0.056124101438797425, -0.03860591094039023, -0.014070509143181198, 0.022463728836356722, 0.04524737706714177, 0.060189011697360684, 0.06562546034837169, 0.050390478974151165, 0.045976855629959346, 0.04055106120779328, 0.04912799080631203, 0.06007426908658431, 0.07115668917413132, 0.0626753181410038, 0.053321818691813405, 0.03740871435189774, 0.015341083152833335, -0.0017243382498861592, -0.007895544895916373, -0.013837139334839321, -0.017137965298871904, -0.01465470398522939, -0.028584288950469272, -0.038972604362555785, -0.05484410385224692, -0.07302782449110623, -0.1016067757097403, -0.11087396796693838, -0.1120847428924776, -0.08862213358463578, -0.06045487975558217, -0.06721324351056523, -0.10808645450364907, -0.1934738824383544, -0.2326409683423094, -0.2511036029583238, -0.2539321217833219, -0.25923729041505794, -0.268017838027788, -0.27902233729102477, -0.30520509497827675, -0.3126678812577097, -0.31215960405486953, -0.3371453173112968, -0.3718008440242784, -0.3738152784116835, -0.3477603164256209, -0.35529263604993844, -0.3376009475954618, -0.329864143847999, -0.28015737004190555, -0.2372229191107067, -0.1921064926647773, -0.12265280821097235, -0.06285117157952413, -0.02167152838873676, 6.946303867039205e-05, 0.007928422555409043, 0.013197653828598277, 0.0020188731585335518, 0.009949812825510662, 0.014095707860036555, -0.01113580694607208, -0.014814790831820801, -0.013547729308356793, -0.01808837649869588, -0.013358816588009859, -0.003925015329343751, -0.0016663389548341456, -0.005062916280138552, 0.012149029305788872, 0.035866091752808416, 0.06270235330811147, 0.08113871374825976, 0.09078955211305129, 0.09572066989611017, 0.0765559254823529, 0.06425812372816608, 0.059075992738684135, 0.04955636312880074, 0.03714575459537173, 0.010246893156420356, -0.024896623847411092, -0.06850824971823499, -0.10827794805325652, -0.12676329064561287, -0.13967387768357753, -0.15338247006167194, -0.165964615428436, -0.16156641461401477, -0.1439146457182403, -0.12006879093414113, -0.09882125466819502, -0.08025043560317613, -0.05720776612940881, -0.03969903345188186, -0.04785715989029882, -0.028615154565528655, -0.013181501908604787, -0.022884691400690826, -0.040604458764534, -0.07794040802380664, -0.1118880559275226, -0.13322153441703222, -0.14123811688691035, -0.13952759754695876, -0.15493699011483386, -0.16365674793738094, -0.16623027047140226, -0.13763425228043502, -0.6620945314495827, -0.9493828466795264, -1.1138533746040764, -1.3709678523272544, -1.5040658864143381, -1.630149350312621, -1.7111532111980239, -1.7910069117641, -1.7898517550934798, -1.7706236208917403, -1.7016372066779581, -1.6497346062919007, -1.60383103497756, -1.5272532393896938, -1.4747965250186894, -1.4063054066366192, -1.3601507650935503, -1.282164641205469, -1.1973588217352358, -1.0820909139254127, -0.9531170156251108, -0.8986512318784605, -0.8505238943916709, -0.8095064773363276, -0.7661508773375942, -0.7382095852891553, -0.713090799948759, -0.6797004034575878, -0.5967341338025847, -0.5543994879611773, -0.49701252055879763, -0.454364468940895, -0.42773862258567874, -0.3964193569502754, -0.3837171476125434, -0.3590220588423563, -0.3323917521552744, -0.3205031443274322, -0.3039465069201128, -0.2755451926332739, -0.26286102682294654, -0.24418413307611786, -0.24174173332488635, -0.24983681348192022, -0.253331969576692, -0.26714347968422203, -0.2609599792877475, -0.2595232199539055, -0.24905825785526758, -0.23881866352891734, -0.2260803071361579, -0.20993395603485965, -0.19489127120010608, -0.18965963754098425, -0.21345753552839142, -0.27220452072614876, -0.326943560174783, -0.3570821972337228, -0.419303839405444, -0.48561078025900883, -0.5037075483892011, -0.5340829929539836, -0.5829061134197957, -0.6169082036603015, -0.6323296908440739, -0.6972345062632996, -0.7034450083010313, -0.7178441764696117, -0.6930247876960323, -0.6320816792529627, -0.589990278857357, -0.5853888651131456, -0.5585360325202373, -0.5431221490640041, -0.5382261190163433, -0.5422087038050734, -0.5303750172001571, -0.5318115873279226, -0.49456888201689253, -0.6256799376049571, -0.795452075884981, -0.9361595679746415, -1.0812020809454452, -1.1641704078491273, -1.2613692918009747, -1.2984263172128294, -1.2684610087211468, -1.2204852142194227, -1.1711903870261153, -1.1144837231336453, -1.1065581748061106, -1.0744164127283398, -1.0229501727787635, -0.9927478460629686, -0.9821021730398911, -0.969214512716519, -0.9888915365347941, -1.0062089593378403, -0.989954416413326, -0.9703253082369656, -0.9601381117086305, -0.9484981359476023, -0.9401363528191666, -0.9061191568887068, -0.8575744118504645, -0.7938134359731635, -0.7220484157163582, -0.6206593153360416, -0.5591190308177261, -0.48062428903477894, -0.4108324054266461, -0.3634361159282662, -0.33452522112548877, -0.31125286512761363, -0.3034326105408809, -0.321369076485297, -0.32657435235077514, -0.3357058436715761, -0.30273814207194505, -0.2726610181169917, -0.24917995498287837, -0.2464904615874275, -0.2337965227551706, -0.23275373281251177, -0.2069480856173982, -0.19394425279367056, -0.1759139649369672, -0.16062853752856654, -0.1508108546584026, -0.14618662044782127, -0.09955183158825776, -0.05216387072576367, -0.004079697734084675, 0.030448696464361547, 0.033222239537622045, 0.0202588075917447, 0.028617841735666616, 0.022476140945457246, 0.03376140510187042, 0.042282208585135095, 0.04739928016221029, 0.04549955811958739, 0.04002257295093159, 0.03834661507860915, 0.0347777407902754, 0.027022323717773133, 0.00907124397471648, -0.009882693077230442, -0.02214708600308768, -0.031184464095986186, -0.02355067811069489, -0.0005492711067063283, 0.0198711961597553, 0.028248813577505416, 0.035503655559210756, 0.066708974427371, 0.12390164334769338, 0.14865599485679581, 0.17064010507212402, 0.12210184264742452, 0.04239691519052258, -0.03888069937190153, -0.08297135808183498, -0.0898461321926618, -0.09261302208358302, -0.0985117190399194, -0.07409033666618825, -0.03775916430311099, 0.012873625033194003, 0.019091638045637183, 0.036509264901013694, 0.050449465258878945, 0.03854791892663911, 0.016020520302475916, -0.022552461756930597, -0.06209707776633877, -0.08948391848292658, -0.09684644134082987, -0.09792139296638425, -0.11200665258223808, -0.12455770609795991, -0.13696029553511835, -0.13394853175472576, -0.13963505834553303, -0.1464876354939122, -0.15856315735666726, -0.15863870118241152, -0.12419944120335913, -0.07586669402655843, -0.029931160551569747, -0.003971056996476818, 0.031171144444073207, 0.05436037754483891, 0.09384641057201293, 0.10855659131328821, 0.10600124469959837, 0.10860658573218984, 0.11962892886904797, 0.13407288512874516, 0.15213384362132842, 0.16107238553294678, 0.19253281141206458, 0.21741225833827116, 0.21368632919686092, 0.2067365405054602, 0.1829811614394714, 0.1862157657446346, 0.18902104529144026, 0.170469956101158, 0.16500947361757312, 0.15286796200089725, 0.1352315302556235, 0.12625447939814194, 0.13692767910359294, 0.15489753438160392, 0.14766710721326604, 0.14273652060316522, 0.1361619980955311, 0.1261328195143676, 0.11803437111584003, 0.11154089307012782, 0.11635038015029409, 0.13235382011171737, 0.14324820959583917, 0.15028685423905586, 0.16605460312771925, 0.17492045079686136, 0.1941524345741641, 0.2019022516694804, 0.203678863334801, 0.22787787403174775, 0.2606015676087452, 0.2848574350254296, 0.2830652236279434, 0.3071532036027804, 0.28981867847079457, 0.22681848153297324, 0.14520729041035452, 0.022176217132994225, -0.03258802793769178, -0.07152539341541342, -0.10042702855136554, -0.10118555148065411, -0.12296290646534658, -0.16415071556770044, -0.19694286554170048, -0.19645873386275525, -0.20859841720417194, -0.24006285951207929, -0.2663661934055881, -0.30029198271355995, -0.3477803705449958, -0.37184927416740265, -0.36891922117450804, -0.37518292072510917, -0.40213957512256115, -0.4569672721562483, -0.47317737926630343, -0.47729438763727217, -0.46949666613147656, -0.4640198567906566, -0.458030677315179, -0.441744788241067, -0.4343054758525966, -0.40509227696301764, -0.3760882917707704, -0.33551721172818816, -0.28922571355548143, -0.25715202451925734, -0.21474156131969835, -0.16998075327080642, -0.12131196345166018, -0.07860778950839631, -0.04009816274933087, -0.0088396442031069, 0.013358222398125008, 0.023019135291974635, 0.05310880624534775, 0.07244049937131081, 0.10151871479052943, 0.12087037969399717, 0.13533256296943819, 0.15908119587217584, 0.175874783521067, 0.18822446292099926, 0.18698020076510602, 0.181481360605801, 0.17829587204101927, 0.16996312889722276, 0.17647094405353414, 0.18753580271953751, 0.21161754893682883, 0.23126430111349805, 0.25279649383182345, 0.278583864265471, 0.30056674578165143, 0.3135668182427196, 0.32104816483479226, 0.31560080772220545, 0.3073374845403123, 0.2782156503147064, 0.2499712998494772, 0.20172434378869752, 0.17040009794288835, 0.15628110079370572, 0.15380859760509225, 0.13456309114559417, 0.11316489558731746, 0.08823394584126731, 0.044657458765669844, -0.0143230648264705, -0.07951495009297105], "overall_signal": [0.0, -0.013242165242166948, -0.043632554930558176, -0.07749451203763807, -0.11014475749717528, -0.13895609445268142, -0.16281628227305936, -0.18412589091554132, -0.21217109804551565, -0.24487745325987997, -0.2759990611238592, -0.3016332580172309, -0.32403040008785344, -0.34583642023489775, -0.3637451562506626, -0.3791185094271873, -0.39001542747373086, -0.4000176122934049, -0.407225222752886, -0.4137684270303177, -0.41868889894199535, -0.4197415391647961, -0.41939541932212565, -0.4136259520584904, -0.40423494919198366, -0.39054955504558625, -0.3755952307757737, -0.36089024768770733, -0.3498796080487986, -0.34152266539488507, -0.3361639077814642, -0.3375438131958753, -0.3426248028152515, -0.34578741201822827, -0.35154333851307007, -0.3597729575603201, -0.3699768472771124, -0.3770884478163826, -0.37767917135499185, -0.3703968305336622, -0.3564633314430903, -0.3378801198137146, -0.31170297724300716, -0.27849390371621774, -0.24348319776658534, -0.21103275192588075, -0.18005102182846408, -0.15176199965084933, -0.12422370154931571, -0.09488621547218122, -0.06685949696431663, -0.04144979523198117, -0.020034744115910594, -0.005949699497898241, 0.004435611527673276, 0.011658701463697277, 0.01915255933222023, 0.027336901283093046, 0.0361008588613007, 0.04141575071724132, 0.04379696431215574, 0.04251931432010414, 0.03708366808664998, 0.029322066819342754, 0.02187854447629093, 0.014735407714064879, 0.008360733111477522, 0.0037576456921361396, -0.002710741236384943, -0.009963113861619112, -0.01893931185974467, -0.029757014386016988, -0.044126966650761656, -0.057476366913997004, -0.06839804210969314, -0.07244286040468166, -0.07004526427486177, -0.06947886012200247, -0.07720037899833179, -0.10045507968633632, -0.12689225741753096, -0.15173452652568953, -0.17217404557721602, -0.1895866945447844, -0.20527292324138513, -0.22002280605131308, -0.23705926383670584, -0.2521809873209066, -0.2641767106676992, -0.27877043199641877, -0.2973765144019907, -0.31266426720392926, -0.3196834770482676, -0.32680530884860176, -0.3289644365979738, -0.32914437804797886, -0.3193469764467642, -0.3029221649795527, -0.2807590305165976, -0.24913778605547257, -0.2118804631602829, -0.17383867620597365, -0.13905704835704485, -0.10965995417455408, -0.08508843257392362, -0.0676669714274322, -0.052143614576843626, -0.03889575008946759, -0.03334376146078849, -0.029637967334994953, -0.026419919729667323, -0.024753611083473036, -0.022474652184380405, -0.018764724813373074, -0.015345047641665287, -0.01328862136935994, -0.008201091234330177, 0.000612345363097541, 0.013030346952100327, 0.026652020311332215, 0.039479526671676035, 0.05072775531656286, 0.05589338934972087, 0.05756633622540992, 0.05786826752806477, 0.05620588664821197, 0.052393860237643926, 0.04396446682139921, 0.030192248687637157, 0.010452149006462729, -0.013293870405481124, -0.03598775445350747, -0.05672497909952148, -0.07605647729195159, -0.09403810491924847, -0.10754376685820173, -0.11481794263020946, -0.1158681122909958, -0.11245874076643567, -0.10601707973378377, -0.09625521701290879, -0.08494398030070341, -0.07752661621862249, -0.06774432388800372, -0.056831759492123934, -0.05004234587383732, -0.04815476845197665, -0.05411189636634265, -0.06566712827857865, -0.07917800950626937, -0.09159003098239757, -0.10117754429530981, -0.11192943345921463, -0.1222748963548479, -0.13106597117815877, -0.13237962739861403, -0.2383226082088078, -0.38053465590295155, -0.5271983996431765, -0.6959522901799922, -0.8575750094268615, -1.0120898776040135, -1.1519025443228157, -1.2797234178110726, -1.381749085267554, -1.4595239923923913, -1.5079466352495048, -1.536304229457984, -1.5498095905618994, -1.5452983203274584, -1.5311979612657045, -1.5062194503398874, -1.47700571329062, -1.4380374988735898, -1.389901763445919, -1.3283395935418179, -1.2532950779584766, -1.1823663087424734, -1.1159978258723129, -1.054699556165116, -0.9969898203996117, -0.9452337733775205, -0.8988051786917682, -0.8549842236449322, -0.8033342056764627, -0.7535472621334057, -0.7022403138184842, -0.6526651448429663, -0.6076798403915089, -0.5654277437032622, -0.5290856244851185, -0.4950729113565661, -0.4625366795163078, -0.4341299724785327, -0.40809327936684875, -0.3815836620201338, -0.3578391349806963, -0.33510813459978067, -0.31643485434480184, -0.3031152461722255, -0.29315859085311885, -0.28795556861933946, -0.2825564507530211, -0.27794980459319796, -0.2721714952456119, -0.265500928902273, -0.25761680454905, -0.24808023484621194, -0.23744244211699078, -0.2278858812017895, -0.22500021206710988, -0.23444107379891768, -0.25294157107409077, -0.2737696963060172, -0.3028765249259026, -0.33942337599252387, -0.37228021047185933, -0.4046407669682842, -0.44029383625858654, -0.47561670973892956, -0.5069593059599584, -0.5450143460206267, -0.5767004784767076, -0.6049292180752884, -0.6225483319994373, -0.6244550014501424, -0.6175620569315854, -0.6111274185678974, -0.6006091413583654, -0.5891117428994932, -0.5789346181228633, -0.5715894352593053, -0.5633465516474757, -0.5570395587835651, -0.5445454234302307, -0.560772326265176, -0.607708276189137, -0.6733985345462379, -0.7549592438260794, -0.8368014766306889, -0.9217150396647462, -0.9970572951743628, -1.0513380378837196, -1.0851674731508603, -1.1023720559259114, -1.1047943893674583, -1.1051471464551887, -1.099000999709819, -1.0837908343236078, -1.06558223667148, -1.0488862239451624, -1.0329518816994336, -1.0241398126665058, -1.0205536420007726, -1.0144337968832833, -1.0056120991540198, -0.996517301664942, -0.9869134685214741, -0.9775580453810127, -0.9632702676825515, -0.9421310965161342, -0.9124675644075402, -0.8743837346693039, -0.8236388508026515, -0.7707348868056665, -0.712712767251489, -0.6523366948865205, -0.5945565790948696, -0.5425503075009934, -0.4962908190263175, -0.4577191773292302, -0.4304491571604436, -0.4096741961985099, -0.39488052569312315, -0.3764520489688875, -0.35569384279850835, -0.3343910652353824, -0.31681094450579145, -0.30020806015566726, -0.28671719468703616, -0.2707633728731086, -0.255399548857221, -0.23950243207317023, -0.2237276531642495, -0.20914429346308014, -0.19655275886002838, -0.17715257340567428, -0.15215483286969217, -0.12253980584257068, -0.09194210538118425, -0.06690923639742298, -0.04947562759958945, -0.033856933732538244, -0.022590318796939145, -0.01131997401717723, -0.0005995374967147655, 0.009000226035070245, 0.016300092451973676, 0.02104458855176526, 0.02450499385713404, 0.026559543243762314, 0.02665209933856448, 0.023135928265794883, 0.016532203997189816, 0.008796345997134317, 0.0008001839785102159, -0.004069988439330805, -0.00336584497280591, 0.0012815632537063319, 0.00667501331846615, 0.012440741766615072, 0.02329438829876626, 0.04341583930855169, 0.06446387041820052, 0.08569911734898522, 0.09297966240867309, 0.08286311296504298, 0.05851435049765408, 0.03021720878175627, 0.006204540586872656, -0.013558971947218479, -0.030549521365758666, -0.03925768442584458, -0.038957980401297866, -0.028591659314399494, -0.019054999842392163, -0.007942146893710991, 0.003736175536806996, 0.010698524214773419, 0.011762923432313919, 0.004899846394465016, -0.008499538437695742, -0.02469641444674191, -0.039126419825559505, -0.05088541445372445, -0.06310966207942718, -0.07539927088313374, -0.08771147581353067, -0.0969588870017697, -0.10549412127052238, -0.11369282411520035, -0.12266689076349374, -0.12986125284727731, -0.12872889051849368, -0.11815645122010664, -0.10051139308639927, -0.08120332586841478, -0.05872843180591718, -0.03611066993576596, -0.010119253834210185, 0.013615915195289494, 0.032092981096151274, 0.04739570202335899, 0.06184234739249679, 0.07628845493974647, 0.09145753267606287, 0.10538050324743967, 0.12281096488036466, 0.14173122357194598, 0.15612224469692898, 0.16624510385863522, 0.16959231537480246, 0.1729170054487689, 0.17613781341730317, 0.17500424195407413, 0.17300528828677392, 0.1689778230295986, 0.1622285644748036, 0.1550337474594713, 0.15141253378829564, 0.1521095339069573, 0.15122104856821905, 0.1495241429752083, 0.14685171399927288, 0.14270793510229185, 0.1377732223050015, 0.13252675645802675, 0.1292914811964802, 0.12990394897952764, 0.13257280110278996, 0.13611561173004316, 0.14210341000957838, 0.14866681816703498, 0.1577639414484608, 0.16659160349266472, 0.174009055461092, 0.18478281917522316, 0.19994656886192758, 0.21692874209462798, 0.23015603840129106, 0.24555547144158896, 0.2544081128474301, 0.24889018658453874, 0.2281536073497019, 0.18695812930636035, 0.14304889785754993, 0.10013403960295726, 0.06002182597209271, 0.02778035048154335, -0.0023683009078346376, -0.0347247838398078, -0.06716840018018634, -0.09302646691670013, -0.1161408569741945, -0.14092525748177148, -0.1660134446665348, -0.19286915227593984, -0.22385139592975106, -0.2534509715772814, -0.27654462149672676, -0.29627228134240324, -0.31744574009843485, -0.34535004650999757, -0.37091551306125875, -0.3921912879764614, -0.4076523636074645, -0.41892586224410294, -0.4267468252583182, -0.429746417854868, -0.43065822945441373, -0.42554503895613455, -0.4156536895190618, -0.3996263939608871, -0.377546257879806, -0.3534674112076963, -0.32572224123009674, -0.2945739436382387, -0.259921547600923, -0.22365879598241767, -0.18694666933580031, -0.15132526430926163, -0.1183885669677843, -0.09010702651583251, -0.06146385996359646, -0.03468298809661501, -0.007442647519186125, 0.018219957923450533, 0.04164247893264807, 0.06513022232055363, 0.08727913456065631, 0.10746820023272491, 0.12337060033920114, 0.13499275239252112, 0.14365337632222075, 0.14891532683722117, 0.15442645028048377, 0.16104832076829453, 0.1711621664020014, 0.18318259334430076, 0.19710537344180531, 0.21340107160653846, 0.23083420644156108, 0.2473807288017928, 0.2621142160083927, 0.27281153435115524, 0.27971672438898665, 0.2794165095741306, 0.27352746762919994, 0.2591668428610995, 0.24141349387745728, 0.22438701526070698, 0.21027133172958404, 0.19512968361278607, 0.17873672600769236, 0.16063616997440736, 0.13744042773265985, 0.10708772922083379, 0.06976719335807283], "overall_upper_bb": [null, 195.66879725676966, 195.59281893343135, 195.29226469320903, 195.10725914056735, 194.98702941131037, 194.9040799733051, 194.8283259030483, 194.8396492104839, 194.8482129037645, 194.80802046639482, 194.7548933020423, 194.71435953824687, 194.69365339564794, 194.65879539700128, 194.63151847231742, 194.597941708635, 194.57920801537261, 194.5539946062615, 194.53833840422664, 194.2337119991579, 194.13116728465698, 194.12578430611458, 194.05192963318942, 193.94632209161307, 193.80229066033635, 193.60242543784992, 193.38988954059056, 193.37766758840664, 193.3845708324277, 193.37410361450208, 193.3804392810669, 193.38909219177947, 193.381778014963, 193.38802767987698, 193.40892202282689, 193.40923631885357, 193.39758449822196, 193.3562154041534, 193.33020418256396, 193.30591334390283, 193.2666936159957, 193.27634302086528, 193.28185669707787, 193.27503650384554, 193.22475476341958, 193.20602739608833, 193.19441561399188, 193.2367670828393, 193.32355549020355, 193.39481916017775, 193.45374374362464, 193.4911402973632, 193.50410591799306, 193.50389393331025, 193.47223583217914, 193.40814519571074, 193.35525414189968, 193.32494554724138, 193.2889220579865, 193.25363970845478, 193.2123198339849, 193.22865695006743, 193.23092273259527, 193.2303405364085, 193.23160493848889, 193.23279389769738, 193.232792393593, 193.23861365729584, 193.20154423316689, 193.1839796513701, 193.17392963576484, 193.1984539611756, 193.20976293912875, 193.20208473771976, 193.19384220647356, 193.17020439471239, 193.11519120107005, 193.10162787625808, 193.28141060339945, 193.3021715186523, 193.2972952667636, 193.28422789786413, 193.26790675680374, 193.23644329449607, 193.20198669580563, 193.1765916770355, 193.10595540729454, 193.05335612071687, 193.01919126573722, 193.00984022454998, 192.9612319268227, 192.91650845783698, 192.85804687665538, 192.76059811895135, 192.5741943790612, 192.31168424852308, 192.1323883122079, 192.09028283061988, 192.21677417715046, 192.32556242323255, 192.39358093524388, 192.41895641656114, 192.4345563991306, 192.4571922103244, 192.46475011350373, 192.49813172025506, 192.52568110610872, 192.52653811067958, 192.52206702346498, 192.47767682042905, 192.45436604511062, 192.45858546252356, 192.40561779086573, 192.37553412476973, 192.293075096156, 192.30449317650377, 192.33332046210654, 192.38375885937825, 192.39049611162963, 192.3772486846742, 192.37635198906997, 192.366202848895, 192.3669927391866, 192.3729567654121, 192.37137118459583, 192.36990330213698, 192.37619568886538, 192.38425441538152, 192.44533250060488, 192.50384195551504, 192.52696990596363, 192.54169421738797, 192.55221897100722, 192.56447037367434, 192.5639885080713, 192.5346213164218, 192.48393722841894, 192.40631729955788, 192.32579602769596, 192.25649773746449, 192.18307927821172, 192.14776797794303, 192.12532848480996, 192.0870800047865, 192.03236171426488, 191.98218983929596, 191.98994036055583, 192.01441660847183, 192.0295155386757, 192.03229716800084, 192.03373145736785, 192.05116894333102, 192.06361699810225, 192.07154605757117, 192.07279295805105, 194.25069110423618, 194.68274576030524, 194.8259389121896, 195.14110430765052, 195.18666907269196, 195.19167277954648, 195.13513842185594, 194.98987210659283, 194.70824074564058, 194.39766703540593, 194.0215798763114, 193.644556745588, 193.22245019969517, 192.71714583338914, 192.12192812572908, 191.4099514786113, 190.64028967575013, 189.71093178369497, 188.5221745817393, 186.27221751817845, 186.36091374364642, 186.27612798995327, 185.96248557307834, 185.95830234497316, 185.93216458984077, 185.93173897284973, 185.9320907246586, 185.88163642181595, 185.93826722360237, 185.94247105372975, 185.94714912917854, 185.96023240658286, 185.96055171511574, 185.96150275439672, 185.9572994481912, 185.95873284076922, 185.93789836982666, 185.93856478248028, 185.93697974314253, 185.88008412729414, 185.67804697517235, 185.67097667322304, 185.6707159659121, 185.68889015990987, 185.70058084654642, 185.73543225417336, 185.7406401143422, 185.7550078890123, 185.67451671463516, 185.66211182595617, 185.59946111726651, 185.55038070251408, 185.5261524220043, 185.4872350009243, 185.5275714305092, 185.65202054144154, 185.73288027773876, 185.76550366169215, 185.8600937423312, 185.92579895817448, 185.90665745851615, 185.8813318863564, 185.90652517101867, 185.91516740547527, 185.88230594953308, 185.94103897323416, 185.86684394923503, 185.7943774930869, 185.64918872004233, 185.4693477136003, 185.2594300277632, 185.0159860292691, 184.71288251316201, 184.3812065995249, 184.10888954239783, 183.95815682806952, 183.80542468738756, 183.5942464280281, 183.48401919087732, 183.81383277511816, 184.14071692688177, 184.35738510373915, 184.60680333900527, 184.6964775746578, 184.78487183783523, 184.83854450228904, 184.74652874636027, 184.64386560922668, 184.46490487679722, 184.17351386304168, 183.89263301106334, 183.63897874545302, 183.29313535860524, 182.93333620295087, 182.5624991050528, 182.17000840484744, 181.68838068896338, 181.16423546112367, 180.19794158344425, 179.90917569278892, 179.85374670332504, 179.82125325169332, 179.85543362650523, 179.82856239596921, 179.83097960169306, 179.80578192508042, 179.69903813301121, 179.58722589258346, 179.44189536714686, 179.29328955562198, 179.28373794482334, 179.2209701428127, 179.09000560592816, 179.01209203705716, 178.9746566529811, 178.94093404715593, 178.94102891284655, 178.93997141889082, 178.95321960526246, 178.96663713564752, 178.96736626312537, 178.9486666237835, 178.90241346119197, 178.88284172819024, 178.8757241473905, 178.87532351762619, 178.8736308585585, 178.80585372920112, 178.78877658508884, 178.70885547943368, 178.67082487533582, 178.70754029276623, 178.806692194701, 178.8866567150628, 178.91373407977633, 178.909563055517, 178.93101975228214, 178.9138497771645, 178.9438444074998, 178.97133567610902, 178.9950921056934, 178.99595147938683, 178.99657401960124, 178.97727168806924, 178.97978974920667, 178.9667531807203, 178.9598025569562, 178.95515472778018, 178.9413363934333, 178.91431270990975, 178.9052514907042, 178.89593887666493, 178.86015472324127, 178.8168481160321, 178.82837578347502, 178.91398451499535, 179.12300610603035, 179.2134489909733, 179.3005443275675, 179.2983385545734, 179.34296635201534, 179.41153105058012, 179.4305553428441, 179.42402717004092, 179.41755144668736, 179.41378809692895, 179.42267878028537, 179.4481450363517, 179.50674000423706, 179.51479016709462, 179.53287145999934, 179.54078134141858, 179.52868858450927, 179.52020173545853, 179.51623030527458, 179.47692146147824, 179.3315183666138, 179.21737487234165, 179.06802862883617, 179.05950001834174, 179.054339586553, 179.02584037983405, 179.0164238048191, 179.0216706442056, 179.02740126108512, 179.04030141058774, 179.01357967076163, 178.95142632899268, 178.83888606063135, 178.84691210974725, 178.79384360645113, 178.77465428273612, 178.80510175952776, 178.92117326141954, 178.99012098401278, 179.02181050461525, 179.0598261304579, 179.11638000280158, 179.1825683880979, 179.25507299361763, 179.30483872848114, 179.4032395255558, 179.49891542313486, 179.517477120516, 179.50824758218846, 179.42932976204176, 179.36299664801524, 179.36334954422134, 179.3589043987965, 179.3711722092131, 179.35652393026777, 179.35317907338677, 179.34693485598243, 179.37974271579313, 179.43358508450723, 179.41346827480479, 179.39745197761832, 179.39180442963178, 179.38903892264543, 179.39186684923064, 179.39295330982367, 179.3911793057033, 179.42383727394193, 179.47634922969027, 179.52147914926357, 179.57848756570857, 179.63678848118698, 179.7313747874773, 179.78572256643085, 179.83362823166925, 179.9418026089015, 180.07586548942479, 180.19258127589512, 180.25422700644097, 180.3872873710937, 180.41545023954924, 180.40643873854893, 180.42220759259283, 180.56082365247767, 180.58651905486016, 180.60566639759085, 180.62357628966376, 180.62172077599573, 180.63116169098612, 180.66248559710868, 180.6735520573957, 180.65554408328467, 180.62028561950174, 180.60302594257413, 180.57688732680546, 180.5001049395299, 180.3815336904408, 180.20200323810758, 180.02100573694128, 179.68909679053328, 179.4552743713414, 179.4206573661284, 179.378096168323, 179.3989361150911, 179.3442391225037, 179.27059231272077, 179.17908254934915, 178.99678272212512, 178.86264405256688, 178.7711614143582, 178.6734979631739, 178.4807372303343, 178.32411710921568, 178.22918649213116, 178.16315970269065, 178.1683067072196, 178.2506737028647, 178.32312809533065, 178.3718742437671, 178.4412194282005, 178.51728837585637, 178.53568783794734, 178.62211704861022, 178.68582674305821, 178.77806088800065, 178.84047911239492, 178.88099370879164, 178.94627292164984, 178.96519672058886, 178.99839381553582, 178.99131911318457, 178.98685046972034, 178.99227460685307, 178.95594078317262, 178.96325059201794, 178.99378788353218, 179.0848718116425, 179.16986829153348, 179.26925940132335, 179.38722487056353, 179.49307266357553, 179.55862566346445, 179.63809365413184, 179.67830055186502, 179.72139982112384, 179.72363857985232, 179.7181676050641, 179.71548170658656, 179.7115658811026, 179.71205750916263, 179.7094305012171, 179.68575362694762, 179.66210285353833, 179.62926274864174, 179.66126728752212, 179.75422872203006, 179.86199185266142], "overall_lower_bb": [null, 193.32120274323034, 192.720514399902, 192.85773530679094, 192.98074085943267, 193.08297058868962, 193.1659200266949, 193.20759909695172, 193.03228412284943, 192.86252709623548, 192.79628862451423, 192.78405669795765, 192.74774815406084, 192.67258946149494, 192.63769793633205, 192.59081902768256, 192.56794064430613, 192.51301420684962, 192.4775843411069, 192.42366159577335, 192.5187880008421, 192.50510271534299, 192.44148569388543, 192.43396036681057, 192.44656790838695, 192.50059933966364, 192.5959645621501, 192.71063045940946, 192.66435241159334, 192.6104491675723, 192.54941638549792, 192.4240807189331, 192.30842780822053, 192.24974198503702, 192.13772232012303, 192.00932797717317, 191.88338368114648, 191.80903550177808, 191.7804045958466, 191.76955581743604, 191.76534665609717, 191.7682963840043, 191.76575697913472, 191.76312330292214, 191.76604349615442, 191.78732523658044, 191.79555260391166, 191.8001643860081, 191.78631291716076, 191.75302450979643, 191.73876083982225, 191.7673362563754, 191.81243970263682, 191.83847408200694, 191.91760606668973, 192.03860416782084, 192.2191948042892, 192.3760858581003, 192.4933944527586, 192.57777794201348, 192.65106029154515, 192.71788016601505, 192.68493304993257, 192.64816726740474, 192.63264946359146, 192.62888506151108, 192.6181961023026, 192.61830760640697, 192.57948634270412, 192.5623057668331, 192.52237034862995, 192.46993036423518, 192.37090603882436, 192.32359706087126, 192.29112526228022, 192.29002779352646, 192.29866560528765, 192.29567879892994, 192.20168212374193, 191.86639939660054, 191.7246384813477, 191.63051473323642, 191.56708210213588, 191.49890324319628, 191.42736670550389, 191.35132330419438, 191.23871832296447, 191.17724459270542, 191.1213438792831, 191.0104787342628, 190.86132977545003, 190.78562807317726, 190.75435154216302, 190.6818131233446, 190.66676188104867, 190.69916562093883, 190.84667575147694, 190.94897168779212, 190.97063716938013, 190.93215582284955, 190.88437757676746, 190.85735906475614, 190.84848358343882, 190.8453836008694, 190.84374778967558, 190.84718988649627, 190.871758279745, 190.88770889389127, 190.89135188932042, 190.95661297653507, 191.090503179571, 191.16998395488943, 191.2027645374764, 191.33972220913427, 191.42280587523027, 191.56426490384396, 191.58668682349625, 191.60369953789348, 191.59896114062178, 191.59556388837038, 191.60230131532575, 191.60269801093006, 191.59834715110503, 191.5990572608134, 191.60209323458784, 191.62567881540417, 191.622696697863, 191.59340431113463, 191.58035558461847, 191.47376749939508, 191.35675804448493, 191.29660009403634, 191.23487578261202, 191.1638610289928, 191.09310962632566, 191.0570914919287, 191.0406186835782, 191.04296277158102, 191.06288270044212, 191.08905397230404, 191.11835226253555, 191.15227072178823, 191.14759202205693, 191.15699151519007, 191.17573999521355, 191.18944828573512, 191.19110016070405, 191.1258496394441, 191.05436339152817, 191.0177644613243, 191.01048283199916, 190.9982085426321, 190.94678105666898, 190.90883300189773, 190.88290394242884, 190.8841570419489, 188.0057588957638, 187.0082042396948, 186.3604310878104, 185.36299569234947, 184.69175092730805, 184.01374722045352, 183.42427157814407, 182.84708789340715, 182.46051925435944, 182.12780296459405, 181.91591012368858, 181.70793325441204, 181.53503980030484, 181.46834416661088, 181.4512918742709, 181.55626852138872, 181.71242032424988, 182.05927821630505, 182.67393541826067, 184.3578924818215, 184.4237062563536, 184.4454920100467, 184.62771442692164, 184.66916765502685, 184.66898541015925, 184.67341102715025, 184.67155927534137, 184.77250357818403, 184.77357277639763, 184.79272894627027, 184.79155087082145, 184.7989675934171, 184.82114828488426, 184.82169724560325, 184.83817055180882, 184.8487371592308, 184.91507163017337, 184.9109052175197, 184.90209025685746, 184.91948587270588, 185.03308302482768, 185.03092332677699, 185.00918403408787, 184.96100984009013, 184.91681915345356, 184.85046774582662, 184.8377598856578, 184.80089211098772, 184.80538328536483, 184.77772817404383, 184.7803788827335, 184.78395929748592, 184.7776875779957, 184.7681049990757, 184.6620885694908, 184.40563945855845, 184.17396972226126, 184.01784633830783, 183.7417562576688, 183.45155104182555, 183.2976225414839, 183.1151781136436, 182.86198482898132, 182.63834259452474, 182.4614540504669, 182.13522102676583, 181.97041605076498, 181.78988250691307, 181.7090712799577, 181.7060322863997, 181.71444997223682, 181.7078939707309, 181.781777486838, 181.88020340047512, 181.94019045760217, 181.9144231719305, 181.91646531261242, 181.94464357197194, 181.96587080912266, 181.36705722488182, 180.6426830731182, 180.03501489626086, 179.37659666099475, 178.9039224253422, 178.3702881621648, 177.97761549771093, 177.7400412536397, 177.54770439077333, 177.39390512320279, 177.31635613695832, 177.18273698893663, 177.08259125454697, 177.07145464139478, 177.06200379704913, 177.04985089494718, 177.06851159515256, 177.11413931103664, 177.2067745388763, 177.72406841655575, 177.76633430721105, 177.647883296675, 177.51837674830668, 177.36469637349475, 177.2700676040308, 177.2176403983069, 177.18183807491957, 177.18817186698877, 177.23328410741655, 177.28337463285317, 177.36077044437803, 177.36432205517664, 177.38938985718733, 177.44955439407184, 177.47996796294282, 177.4829033470189, 177.4559559528441, 177.45286108715345, 177.45642858110915, 177.46818039473754, 177.48626286435248, 177.53340373687462, 177.58585337621653, 177.69010653880807, 177.73217827180977, 177.7752958526095, 177.77969648237385, 177.7764491414415, 177.79192627079888, 177.78300341491115, 177.80095452056628, 177.8253151246642, 177.80210970723374, 177.744957805299, 177.70699328493723, 177.70941592022368, 177.75908694448296, 177.80013024771782, 177.8753002228355, 177.87830559250023, 177.882894323891, 177.8938678943066, 177.94425852061315, 177.98078598039874, 178.05558831193073, 178.0782902507933, 178.12282681927965, 178.1397174430438, 178.1493652722198, 178.1762836065667, 178.22280729009023, 178.21753850929582, 178.22134112333512, 178.2416252767587, 178.2641618839679, 178.263134216525, 178.23902548500465, 178.1100038939697, 178.0916910090267, 178.0615956724325, 178.0407214454266, 177.9238636479847, 177.7667989494199, 177.68762465715596, 177.66365282995906, 177.64390855331266, 177.62117190307106, 177.6352812197146, 177.6593149636483, 177.67436999576293, 177.69781983290537, 177.70923854000068, 177.71071865858138, 177.70131141549075, 177.68156826454148, 177.63003969472544, 177.56933853852172, 177.5763516333862, 177.59186512765834, 177.64171137116384, 177.61273998165825, 177.627400413447, 177.68339962016597, 177.71031619518084, 177.67706935579437, 177.6363387389149, 177.58393858941224, 177.54566032923836, 177.56329367100733, 177.62905393936865, 177.62502789025277, 177.65309639354885, 177.66489571726387, 177.6499482404722, 177.59287673858046, 177.5899290159872, 177.62014949538474, 177.6477138695421, 177.65315999719843, 177.6534616119021, 177.67581700638235, 177.72005127151888, 177.75361047444417, 177.77893457686514, 177.86737287948404, 177.98660241781153, 178.16602023795824, 178.3533533519848, 178.43602045577867, 178.4751856012035, 178.50241779078692, 178.56206606973228, 178.58391092661324, 178.62165514401764, 178.6168472842069, 178.62400491549278, 178.6967217251952, 178.76107802238167, 178.80089557036823, 178.82467107735457, 178.8339831507694, 178.85089669017628, 178.85171069429668, 178.8320527260581, 178.8183707703097, 178.8142408507364, 178.83323243429143, 178.818931518813, 178.78324521252273, 178.80470743356918, 178.81630176833073, 178.8066273910985, 178.79957451057518, 178.80385872410488, 178.81721299355902, 178.78115262890634, 178.83348976045076, 178.86216126145106, 178.83022240740718, 178.60760634752233, 178.54891094513982, 178.4997736024092, 178.43886371033628, 178.40671922400432, 178.33544830901388, 178.21012440289132, 178.08705794260428, 178.02506591671533, 177.94392438049826, 177.82068405742584, 177.70332267319455, 177.58460506047007, 177.45666630955918, 177.39919676189243, 177.3871942630587, 177.47410320946673, 177.4709256286586, 177.27835263387158, 177.15791383167698, 177.05007388490895, 176.9722708774963, 176.9014076872792, 176.8429174506509, 176.85720727787483, 176.83835594743314, 176.83195858564184, 176.83662203682613, 176.92338276966572, 177.00589289078434, 177.04782350786886, 177.08434029730935, 177.08157329278035, 177.04670629713527, 177.01425190466935, 176.9887157562329, 176.95937057179947, 176.95330162414365, 177.04340216205267, 177.06703295138982, 177.1048232569418, 177.12558911199937, 177.18082088760508, 177.26330629120835, 177.33053707835018, 177.45710327941114, 177.54778618446417, 177.6658608868154, 177.76132953027965, 177.83751539314693, 177.96007921682738, 178.03977940798202, 178.09486211646785, 178.0967781883575, 178.10478170846653, 178.10418059867666, 178.0990051294365, 178.11515733642446, 178.18010433653552, 178.20366634586813, 178.26145944813496, 178.2973601788762, 178.35297142014764, 178.4126123949359, 178.42279829341345, 178.44521411889738, 178.47722249083736, 178.53634949878293, 178.60002637305237, 178.6536771464617, 178.71266725135825, 178.65916271247787, 178.5042012779699, 178.2884381473386]}, "alignment": "consistent"}
\ No newline at end of file